Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250728|09:35:41.677932|S|25|119.45|0|25
C|A|20250728|09:42:39.390432|S|13|119.18|0|13
C|A|20250728|09:42:40.478046|S|21|119.16|0|21
C|A|20250728|09:49:40.691956|S|21|119.16|0|21
C|A|20250728|10:01:26.017496|S|38|119.51|0|38
C|A|20250728|10:22:26.848439|S|25|119.97|0|25
C|A|20250728|10:44:50.341167|S|38|120.05|0|38
C|A|20250728|10:50:32.499134|S|100|120.17|0|100
C|A|20250728|11:44:45.323083|S|47|120.47|0|47
C|A|20250728|12:03:34.380240|S|26|120.5|0|26
C|A|20250728|12:29:53.408492|S|5|120.45|0|5
C|A|20250728|12:29:57.114033|S|1|120.45|0|1
C|A|20250728|12:30:05.318536|S|5|120.45|0|5
C|A|20250728|13:39:44.177063|S|100|120.61|0|100
C|A|20250728|13:40:49.208035|S|1|120.54|0|1
C|A|20250728|13:40:49.936494|S|100|120.53|0|100
C|A|20250728|13:40:49.936567|S|32|120.53|0|32
C|A|20250728|13:40:49.936581|S|36|120.53|0|36
C|A|20250728|14:11:00.217869|S|2|120.28|0|2
C|A|20250728|14:46:12.360676|S|100|120.13|0|100
C|A|20250728|14:46:12.360898|S|100|120.13|0|100
C|A|20250728|14:50:00.663280|S|1|120.16|0|1
C|A|20250728|15:01:13.508387|S|50|119.82|0|50
C|A|20250728|15:06:42.215965|S|38|119.56|0|38
C|A|20250728|15:13:24.665949|S|100|119.68|0|100
C|A|20250728|15:14:44.169911|S|100|119.7|0|100
C|A|20250728|15:19:23.722469|S|100|119.7|0|100
C|A|20250728|15:36:11.905194|S|2|119.59|0|2
C|A|20250728|15:36:34.868206|S|38|119.55|0|38
C|A|20250728|15:37:57.851319|S|38|119.54|0|38
C|A|20250728|15:48:32.087400|S|100|119.66|0|100
C|A|20250728|15:54:19.100952|S|100|119.54|0|100
C|A|20250728|15:55:02.923424|S|50|119.54|0|50
C|A|20250728|15:56:57.814469|S|100|119.42|0|100
C|A|20250728|15:57:59.597094|S|5|119.44|0|5
C|A|20250728|15:58:26.847194|S|100|119.5|0|100
C|A|20250728|15:58:30.148674|S|10|119.49|0|10
C|A|20250728|15:59:11.865257|S|100|119.55|0|100
C|A|20250728|15:59:11.865258|S|100|119.55|0|100
C|A|20250728|15:59:12.232869|S|100|119.55|0|100
C|A|20250728|15:59:14.368500|S|100|119.53|0|100
C|A|20250728|15:59:36.506049|S|12|119.53|0|12
C|A|20250728|15:59:36.506049|S|100|119.52|0|100
C|A|20250728|15:59:36.506049|S|100|119.53|0|100
C|A|20250728|15:59:47.515845|S|70|119.52|0|70
C|A|20250728|15:59:49.515522|S|64|119.55|0|64
C|A|20250728|15:59:49.515522|S|100|119.54|0|100
C|AA|20250728|09:31:13.091474|S|100|30.665|0|100
C|AA|20250728|09:32:44.686855|S|18|30.64|0|18
C|AA|20250728|09:38:15.121534|S|3|30.76|0|3
C|AA|20250728|09:52:21.541914|S|10|30.52|0|10
C|AA|20250728|09:55:00.588387|S|13|30.56|0|13
C|AA|20250728|09:55:01.308265|S|15|30.57|0|15
C|AA|20250728|10:00:00.916419|S|17|30.6|0|17
C|AA|20250728|10:06:57.824851|S|6|30.67|0|6
C|AA|20250728|10:06:57.824851|S|6|30.67|0|6
C|AA|20250728|10:13:22.414805|S|100|30.62|0|100
C|AA|20250728|10:15:22.539068|S|11|30.69|0|11
C|AA|20250728|10:17:33.028492|S|5|30.66|0|5
C|AA|20250728|10:18:44.881157|S|10|30.61|0|10
C|AA|20250728|10:21:21.448948|S|100|30.63|0|100
C|AA|20250728|10:24:12.737282|S|4|30.52|0|4
C|AA|20250728|10:24:24.299131|S|11|30.34|0|11
C|AA|20250728|10:24:24.299140|S|11|30.34|0|11
C|AA|20250728|10:24:24.299158|S|189|30.335|0|189
C|AA|20250728|10:29:10.246753|S|4|30.51|0|4
C|AA|20250728|10:30:42.159615|S|100|30.56|0|100
C|AA|20250728|10:30:42.159749|S|100|30.58|0|100
C|AA|20250728|10:30:52.562471|S|2|30.58|0|2
C|AA|20250728|10:30:52.758223|S|100|30.585|0|100
C|AA|20250728|10:32:04.885988|S|50|30.8|0|50
C|AA|20250728|10:32:05.103936|S|30|30.8|0|30
C|AA|20250728|10:34:45.511285|S|20|30.67|0|20
C|AA|20250728|10:38:09.936258|S|50|30.75|0|50
C|AA|20250728|10:42:40.464133|S|100|30.8|0|100
C|AA|20250728|10:44:09.379801|S|100|30.85|0|100
C|AA|20250728|10:45:26.928079|S|10|30.88|0|10
C|AA|20250728|10:46:11.862716|S|100|30.92|0|100
C|AA|20250728|10:48:18.478556|S|9|30.87|0|9
C|AA|20250728|10:48:38.405240|S|10|30.84|0|10
C|AA|20250728|10:49:08.038263|S|100|30.775|0|100
C|AA|20250728|10:52:17.375416|S|100|30.84|0|100
C|AA|20250728|10:53:17.965803|S|1|30.83|0|1
C|AA|20250728|10:54:36.103358|S|9|30.85|0|9
C|AA|20250728|10:55:15.826745|S|37|30.84|0|37
C|AA|20250728|10:55:53.059055|S|11|30.81|0|11
C|AA|20250728|10:55:53.066967|S|8|30.83|0|8
C|AA|20250728|11:00:39.128467|S|18|30.63|0|18
C|AA|20250728|11:00:39.128483|S|18|30.63|0|18
C|AA|20250728|11:00:39.129940|S|26|30.63|0|26
C|AA|20250728|11:00:44.467141|S|100|30.61|0|100
C|AA|20250728|11:06:33.860548|S|7|30.61|0|7
C|AA|20250728|11:15:29.178748|S|100|30.72|0|100
C|AA|20250728|11:15:32.180449|S|100|30.7|0|100
C|AA|20250728|11:16:05.868833|S|100|30.715|0|100
C|AA|20250728|11:16:11.929654|S|100|30.72|0|100
C|AA|20250728|11:17:12.413315|S|100|30.71|0|100
C|AA|20250728|11:29:36.096703|S|100|30.69|0|100
C|AA|20250728|11:44:53.117466|S|100|30.76|0|100
C|AA|20250728|11:47:15.963844|S|1|30.77|0|1
C|AA|20250728|12:03:20.765042|S|100|30.87|0|100
C|AA|20250728|12:05:18.722577|S|23|31.07|0|23
C|AA|20250728|12:06:01.532004|S|100|31.12|0|100
C|AA|20250728|12:06:01.533348|S|33|31.13|0|33
C|AA|20250728|12:06:03.467320|S|100|31.13|0|100
C|AA|20250728|12:07:13.796648|S|100|31.195|0|100
C|AA|20250728|12:08:11.722960|S|10|31.18|0|10
C|AA|20250728|12:08:11.722968|S|10|31.18|0|10
C|AA|20250728|12:14:47.710788|S|100|31.29|0|100
C|AA|20250728|12:14:52.626669|S|100|31.25|0|100
C|AA|20250728|12:15:39.813052|S|11|31.28|0|11
C|AA|20250728|12:15:39.813255|S|10|31.28|0|10
C|AA|20250728|12:40:07.614165|S|13|31.18|0|13
C|AA|20250728|12:49:08.287976|S|50|31.11|0|50
C|AA|20250728|13:17:55.300204|S|11|31.03|0|11
C|AA|20250728|13:20:56.786712|S|9|31.02|0|9
C|AA|20250728|13:48:14.322257|S|13|30.86|0|13
C|AA|20250728|13:48:14.322258|S|13|30.86|0|13
C|AA|20250728|13:49:22.617220|S|100|30.85|0|100
C|AA|20250728|13:49:22.617634|S|10|30.85|0|10
C|AA|20250728|13:49:22.617665|S|30|30.85|0|30
C|AA|20250728|14:03:37.897480|S|100|30.82|0|100
C|AA|20250728|14:24:45.590292|S|100|30.69|0|100
C|AA|20250728|14:24:53.716292|S|100|30.69|0|100
C|AA|20250728|14:50:07.652019|S|100|30.65|0|100
C|AA|20250728|14:52:10.713477|S|20|30.68|0|20
C|AA|20250728|14:53:58.150891|S|5|30.66|0|5
C|AA|20250728|15:01:48.997617|S|100|30.61|0|100
C|AA|20250728|15:10:21.301321|S|4|30.605|0|4
C|AA|20250728|15:18:10.999029|S|19|30.6|0|19
C|AA|20250728|15:20:40.915151|S|12|30.66|0|12
C|AA|20250728|15:24:34.984241|S|13|30.63|0|13
C|AA|20250728|15:45:26.516735|S|3|30.67|0|3
C|AA|20250728|15:45:54.464244|S|94|30.7|0|94
C|AA|20250728|15:48:23.572643|S|41|30.67|0|41
C|AA|20250728|15:49:19.237191|S|3|30.67|0|3
C|AA|20250728|15:49:22.602710|S|100|30.67|0|100
C|AA|20250728|15:50:00.610505|S|18|30.66|0|18
C|AA|20250728|15:50:30.241203|S|30|30.63|0|30
C|AA|20250728|15:50:30.241536|S|65|30.63|0|65
C|AA|20250728|15:50:37.336730|S|100|30.63|0|100
C|AA|20250728|15:51:08.164565|S|98|30.62|0|98
C|AA|20250728|15:51:28.274129|S|71|30.6|0|71
C|AA|20250728|15:51:37.410068|S|28|30.59|0|28
C|AA|20250728|15:52:13.857130|S|62|30.66|0|62
C|AA|20250728|15:52:25.822274|S|100|30.66|0|100
C|AA|20250728|15:52:44.960307|S|97|30.66|0|97
C|AA|20250728|15:52:44.960307|S|3|30.66|0|3
C|AA|20250728|15:52:45.661439|S|14|30.66|0|14
C|AA|20250728|15:52:47.746799|S|86|30.66|0|86
C|AA|20250728|15:53:32.943917|S|40|30.66|0|40
C|AA|20250728|15:53:39.604709|S|24|30.68|0|24
C|AA|20250728|15:54:40.026128|S|7|30.67|0|7
C|AA|20250728|15:54:40.101516|S|23|30.67|0|23
C|AA|20250728|15:54:47.218531|S|7|30.67|0|7
C|AA|20250728|15:54:58.821384|S|40|30.67|0|40
C|AA|20250728|15:55:00.044976|S|100|30.675|0|100
C|AA|20250728|15:55:11.083730|S|100|30.74|0|100
C|AA|20250728|15:55:11.189825|S|100|30.73|0|100
C|AA|20250728|15:55:21.515414|S|100|30.74|0|100
C|AA|20250728|15:55:21.516820|S|24|30.75|0|24
C|AA|20250728|15:55:41.456643|S|2|30.74|0|2
C|AA|20250728|15:55:41.456643|S|4|30.74|0|4
C|AA|20250728|15:55:41.457882|S|22|30.74|0|22
C|AA|20250728|15:55:44.221978|S|15|30.74|0|15
C|AA|20250728|15:55:45.418867|S|88|30.73|0|88
C|AA|20250728|15:55:50.549182|S|29|30.745|0|29
C|AA|20250728|15:55:55.650590|S|5|30.74|0|5
C|AA|20250728|15:55:56.432178|S|1|30.73|0|1
C|AA|20250728|15:56:00.816322|S|6|30.74|0|6
C|AA|20250728|15:56:03.215079|S|26|30.74|0|26
C|AA|20250728|15:56:11.619013|S|14|30.75|0|14
C|AA|20250728|15:56:22.056674|S|19|30.74|0|19
C|AA|20250728|15:56:40.433533|S|16|30.74|0|16
C|AA|20250728|15:56:41.099466|S|100|30.72|0|100
C|AA|20250728|15:56:50.380859|S|100|30.705|0|100
C|AA|20250728|15:56:54.835324|S|22|30.7|0|22
C|AA|20250728|15:57:02.937694|S|100|30.72|0|100
C|AA|20250728|15:57:03.052534|S|100|30.72|0|100
C|AA|20250728|15:57:24.510562|S|61|30.71|0|61
C|AA|20250728|15:57:32.465929|S|100|30.72|0|100
C|AA|20250728|15:57:50.259753|S|33|30.72|0|33
C|AA|20250728|15:57:50.259753|S|67|30.72|0|67
C|AA|20250728|15:57:50.289416|S|67|30.72|0|67
C|AA|20250728|15:57:50.289416|S|33|30.72|0|33
C|AA|20250728|15:57:50.673580|S|100|30.72|0|100
C|AA|20250728|15:58:07.112645|S|10|30.69|0|10
C|AA|20250728|15:58:31.464186|S|100|30.68|0|100
C|AA|20250728|15:58:31.464187|S|100|30.68|0|100
C|AA|20250728|15:58:52.455907|S|15|30.695|0|15
C|AA|20250728|15:58:53.760340|S|65|30.68|0|65
C|AA|20250728|15:58:58.021893|S|43|30.69|0|43
C|AA|20250728|15:58:59.234524|S|82|30.68|0|82
C|AA|20250728|15:58:59.234881|S|18|30.68|0|18
C|AA|20250728|15:58:59.234882|S|82|30.68|0|82
C|AA|20250728|15:58:59.235541|S|62|30.68|0|62
C|AA|20250728|15:59:02.470963|S|89|30.68|0|89
C|AA|20250728|15:59:05.816907|S|1|30.69|0|1
C|AA|20250728|15:59:07.887804|S|1|30.69|0|1
C|AA|20250728|15:59:12.617970|S|42|30.69|0|42
C|AA|20250728|15:59:12.617970|S|56|30.69|0|56
C|AA|20250728|15:59:13.934246|S|44|30.69|0|44
C|AA|20250728|15:59:13.934247|S|56|30.69|0|56
C|AA|20250728|15:59:13.947676|S|1|30.69|0|1
C|AA|20250728|15:59:14.598937|S|4|30.69|0|4
C|AA|20250728|15:59:15.189636|S|4|30.69|0|4
C|AA|20250728|15:59:15.784999|S|37|30.69|0|37
C|AA|20250728|15:59:15.784999|S|54|30.69|0|54
C|AA|20250728|15:59:15.785533|S|12|30.69|0|12
C|AA|20250728|15:59:15.786056|S|5|30.69|0|5
C|AA|20250728|15:59:16.319490|S|4|30.7|0|4
C|AA|20250728|15:59:17.036048|S|2|30.7|0|2
C|AA|20250728|15:59:17.757198|S|4|30.7|0|4
C|AA|20250728|15:59:18.410260|S|1|30.7|0|1
C|AA|20250728|15:59:19.508567|S|89|30.7|0|89
C|AA|20250728|15:59:20.598682|S|100|30.68|0|100
C|AA|20250728|15:59:22.737717|S|100|30.7|0|100
C|AA|20250728|15:59:25.088339|S|100|30.7|0|100
C|AA|20250728|15:59:28.361004|S|100|30.695|0|100
C|AA|20250728|15:59:28.470051|S|80|30.7|0|80
C|AA|20250728|15:59:28.470791|S|20|30.7|0|20
C|AA|20250728|15:59:28.617166|S|100|30.695|0|100
C|AA|20250728|15:59:42.181198|S|76|30.695|0|76
C|AA|20250728|15:59:42.928871|S|100|30.68|0|100
C|AA|20250728|15:59:42.943094|S|100|30.68|0|100
C|AA|20250728|15:59:43.267982|S|100|30.68|0|100
C|AA|20250728|15:59:46.864026|S|51|30.68|0|51
C|AA|20250728|15:59:46.910695|S|100|30.675|0|100
C|AA|20250728|15:59:48.765734|S|81|30.68|0|81
C|AA|20250728|15:59:48.765734|S|39|30.68|0|39
C|AA|20250728|15:59:50.012946|S|6|30.69|0|6
C|AA|20250728|15:59:50.012946|S|88|30.69|0|88
C|AA|20250728|15:59:50.144721|S|94|30.68|0|94
C|AA|20250728|15:59:50.793220|S|56|30.68|0|56
C|AA|20250728|15:59:50.793221|S|32|30.69|0|32
C|AA|20250728|15:59:50.793221|S|6|30.69|0|6
C|AA|20250728|15:59:50.829607|S|14|30.68|0|14
C|AA|20250728|15:59:51.414650|S|36|30.68|0|36
C|AA|20250728|15:59:51.969984|S|83|30.68|0|83
C|AA|20250728|15:59:52.291323|S|2|30.68|0|2
C|AA|20250728|15:59:52.313226|S|11|30.68|0|11
C|AA|20250728|15:59:52.589410|S|56|30.69|0|56
C|AA|20250728|15:59:52.589410|S|26|30.69|0|26
C|AA|20250728|15:59:52.635821|S|10|30.67|0|10
C|AA|20250728|15:59:53.088045|S|87|30.68|0|87
C|AA|20250728|15:59:54.228181|S|14|30.67|0|14
C|AA|20250728|15:59:54.437900|S|12|30.67|0|12
C|AA|20250728|15:59:54.437900|S|6|30.67|0|6
C|AA|20250728|15:59:54.558650|S|100|30.675|0|100
C|AA|20250728|15:59:55.924540|S|1|30.68|0|1
C|AA|20250728|15:59:58.029152|S|26|30.7|0|26
C|AAL|20250728|09:30:02.853935|S|100|11.48|0|100
C|AAL|20250728|09:30:03.901985|S|100|11.495|0|100
C|AAL|20250728|09:30:33.559801|S|6|11.435|0|6
C|AAL|20250728|09:30:33.559809|S|894|11.435|0|894
C|AAL|20250728|09:30:39.446627|S|1000|11.42|0|1000
C|AAL|20250728|09:30:43.066871|S|145|11.41|0|145
C|AAL|20250728|09:30:45.325071|S|294|11.43|0|294
C|AAL|20250728|09:30:45.325102|S|100|11.425|0|100
C|AAL|20250728|09:30:45.325127|S|800|11.425|0|800
C|AAL|20250728|09:30:45.327535|S|96|11.44|0|96
C|AAL|20250728|09:30:45.327535|S|4|11.435|0|4
C|AAL|20250728|09:30:57.257104|S|100|11.42|0|100
C|AAL|20250728|09:30:57.261047|S|3|11.43|0|3
C|AAL|20250728|09:31:00.961895|S|100|11.41|0|100
C|AAL|20250728|09:31:05.938140|S|285|11.425|0|285
C|AAL|20250728|09:31:08.785859|S|285|11.425|0|285
C|AAL|20250728|09:31:24.189347|S|100|11.43|0|100
C|AAL|20250728|09:31:27.128707|S|100|11.435|0|100
C|AAL|20250728|09:31:27.151478|S|285|11.455|0|285
C|AAL|20250728|09:31:27.151479|S|615|11.455|0|615
C|AAL|20250728|09:31:34.877821|S|100|11.45|0|100
C|AAL|20250728|09:32:14.326023|S|285|11.515|0|285
C|AAL|20250728|09:32:14.326085|S|615|11.515|0|615
C|AAL|20250728|09:32:14.357303|S|285|11.515|0|285
C|AAL|20250728|09:32:14.357369|S|615|11.515|0|615
C|AAL|20250728|09:33:02.008322|S|37|11.48|0|37
C|AAL|20250728|09:33:02.008356|S|37|11.48|0|37
C|AAL|20250728|09:33:02.008357|S|26|11.48|0|26
C|AAL|20250728|09:33:37.381104|S|285|11.54|0|285
C|AAL|20250728|09:34:30.111934|S|130|11.51|0|130
C|AAL|20250728|09:34:30.111951|S|100|11.51|0|100
C|AAL|20250728|09:34:30.112964|S|20|11.5|0|20
C|AAL|20250728|09:34:39.062481|S|20|11.5|0|20
C|AAL|20250728|09:35:14.962541|S|900|11.51|0|900
C|AAL|20250728|09:35:17.631193|S|200|11.51|0|200
C|AAL|20250728|09:35:53.564998|S|100|11.515|0|100
C|AAL|20250728|09:36:04.946793|S|100|11.51|0|100
C|AAL|20250728|09:36:44.942766|S|800|11.555|0|800
C|AAL|20250728|09:37:01.012300|S|4|11.54|0|4
C|AAL|20250728|09:37:25.536558|S|144|11.55|0|144
C|AAL|20250728|09:37:36.045685|S|200|11.555|0|200
C|AAL|20250728|09:37:41.495276|S|200|11.55|0|200
C|AAL|20250728|09:38:00.631912|S|150|11.56|0|150
C|AAL|20250728|09:39:22.457476|S|35|11.58|0|35
C|AAL|20250728|09:39:44.305515|S|1|11.57|0|1
C|AAL|20250728|09:39:44.314682|S|18|11.57|0|18
C|AAL|20250728|09:41:20.709556|S|448|11.545|0|448
C|AAL|20250728|09:42:15.907622|S|48|11.54|0|48
C|AAL|20250728|09:42:19.507439|S|50|11.54|0|50
C|AAL|20250728|09:42:24.306041|S|50|11.54|0|50
C|AAL|20250728|09:42:27.954935|S|10|11.54|0|10
C|AAL|20250728|09:42:31.839949|S|10|11.54|0|10
C|AAL|20250728|09:42:35.281949|S|20|11.54|0|20
C|AAL|20250728|09:42:36.956145|S|400|11.535|0|400
C|AAL|20250728|09:42:36.956287|S|400|11.535|0|400
C|AAL|20250728|09:42:36.956385|S|200|11.535|0|200
C|AAL|20250728|09:42:37.732645|S|199|11.53|0|199
C|AAL|20250728|09:42:45.884637|S|10|11.53|0|10
C|AAL|20250728|09:42:49.524975|S|30|11.53|0|30
C|AAL|20250728|09:42:50.698885|S|400|11.53|0|400
C|AAL|20250728|09:43:11.073070|S|20|11.54|0|20
C|AAL|20250728|09:44:04.117441|S|11|11.54|0|11
C|AAL|20250728|09:44:04.117459|S|19|11.54|0|19
C|AAL|20250728|09:44:04.117459|S|20|11.54|0|20
C|AAL|20250728|09:44:04.117459|S|20|11.54|0|20
C|AAL|20250728|09:45:12.174132|S|300|11.54|0|300
C|AAL|20250728|09:45:33.827596|S|70|11.55|0|70
C|AAL|20250728|09:45:49.695961|S|4|11.56|0|4
C|AAL|20250728|09:45:49.695970|S|1|11.56|0|1
C|AAL|20250728|09:45:49.695977|S|1|11.56|0|1
C|AAL|20250728|09:46:27.540406|S|561|11.545|0|561
C|AAL|20250728|09:46:27.540500|S|439|11.545|0|439
C|AAL|20250728|09:46:27.546615|S|200|11.56|0|200
C|AAL|20250728|09:46:27.546636|S|100|11.56|0|100
C|AAL|20250728|09:46:27.548388|S|300|11.56|0|300
C|AAL|20250728|09:46:57.566401|S|8|11.55|0|8
C|AAL|20250728|09:46:57.566415|S|8|11.55|0|8
C|AAL|20250728|09:46:57.566565|S|6|11.55|0|6
C|AAL|20250728|09:46:57.566571|S|6|11.55|0|6
C|AAL|20250728|09:47:10.055260|S|400|11.55|0|400
C|AAL|20250728|09:47:14.095638|S|3|11.545|0|3
C|AAL|20250728|09:47:14.095892|S|400|11.545|0|400
C|AAL|20250728|09:47:14.095951|S|278|11.545|0|278
C|AAL|20250728|09:47:14.113360|S|2|11.55|0|2
C|AAL|20250728|09:47:14.113560|S|398|11.55|0|398
C|AAL|20250728|09:47:45.581025|S|500|11.53|0|500
C|AAL|20250728|09:48:28.873595|S|500|11.52|0|500
C|AAL|20250728|09:48:53.981891|S|500|11.52|0|500
C|AAL|20250728|09:49:36.334239|S|878|11.505|0|878
C|AAL|20250728|09:49:36.334239|S|122|11.51|0|122
C|AAL|20250728|09:50:23.100159|S|41|11.5|0|41
C|AAL|20250728|09:50:23.100159|S|134|11.5|0|134
C|AAL|20250728|09:50:23.100160|S|100|11.5|0|100
C|AAL|20250728|09:51:58.642834|S|100|11.47|0|100
C|AAL|20250728|09:52:04.277278|S|311|11.46|0|311
C|AAL|20250728|09:52:19.451777|S|83|11.47|0|83
C|AAL|20250728|09:52:19.451777|S|400|11.47|0|400
C|AAL|20250728|09:53:04.935924|S|210|11.48|0|210
C|AAL|20250728|09:53:04.935924|S|90|11.48|0|90
C|AAL|20250728|09:53:07.732679|S|500|11.48|0|500
C|AAL|20250728|09:53:12.777941|S|59|11.48|0|59
C|AAL|20250728|09:53:12.778210|S|59|11.48|0|59
C|AAL|20250728|09:53:12.778210|S|161|11.48|0|161
C|AAL|20250728|09:53:12.778842|S|384|11.485|0|384
C|AAL|20250728|09:53:12.778842|S|494|11.485|0|494
C|AAL|20250728|09:53:45.759741|S|30|11.49|0|30
C|AAL|20250728|09:54:24.183628|S|200|11.48|0|200
C|AAL|20250728|09:54:56.609734|S|100|11.48|0|100
C|AAL|20250728|09:55:08.980124|S|100|11.47|0|100
C|AAL|20250728|09:55:28.962983|S|20|11.48|0|20
C|AAL|20250728|09:55:37.612594|S|20|11.49|0|20
C|AAL|20250728|09:56:01.148301|S|119|11.495|0|119
C|AAL|20250728|09:56:04.063903|S|1|11.5|0|1
C|AAL|20250728|09:56:10.366132|S|100|11.49|0|100
C|AAL|20250728|09:56:37.452514|S|10|11.5|0|10
C|AAL|20250728|09:56:37.452514|S|100|11.5|0|100
C|AAL|20250728|09:56:45.837031|S|1|11.5|0|1
C|AAL|20250728|09:56:57.999156|S|99|11.5|0|99
C|AAL|20250728|09:57:53.971643|S|30|11.51|0|30
C|AAL|20250728|09:57:53.971643|S|13|11.51|0|13
C|AAL|20250728|09:58:09.924597|S|40|11.52|0|40
C|AAL|20250728|09:58:40.414950|S|48|11.52|0|48
C|AAL|20250728|09:58:47.639830|S|7|11.52|0|7
C|AAL|20250728|09:58:47.639895|S|3|11.52|0|3
C|AAL|20250728|09:59:02.945872|S|40|11.53|0|40
C|AAL|20250728|09:59:07.023658|S|1|11.54|0|1
C|AAL|20250728|09:59:07.023703|S|39|11.54|0|39
C|AAL|20250728|09:59:14.029552|S|6|11.54|0|6
C|AAL|20250728|09:59:14.029558|S|2|11.54|0|2
C|AAL|20250728|09:59:39.060312|S|1|11.54|0|1
C|AAL|20250728|09:59:39.417034|S|20|11.54|0|20
C|AAL|20250728|09:59:39.417034|S|21|11.54|0|21
C|AAL|20250728|10:00:06.942368|S|64|11.55|0|64
C|AAL|20250728|10:00:29.545819|S|1104|11.565|0|1104
C|AAL|20250728|10:01:03.997939|S|100|11.56|0|100
C|AAL|20250728|10:01:20.107614|S|50|11.57|0|50
C|AAL|20250728|10:01:20.107614|S|400|11.57|0|400
C|AAL|20250728|10:02:05.233595|S|100|11.57|0|100
C|AAL|20250728|10:02:31.289986|S|100|11.59|0|100
C|AAL|20250728|10:02:31.289986|S|100|11.59|0|100
C|AAL|20250728|10:02:52.286763|S|27|11.57|0|27
C|AAL|20250728|10:02:52.286806|S|73|11.57|0|73
C|AAL|20250728|10:03:19.865759|S|100|11.56|0|100
C|AAL|20250728|10:03:59.740932|S|75|11.61|0|75
C|AAL|20250728|10:04:12.277985|S|100|11.62|0|100
C|AAL|20250728|10:04:25.150851|S|1104|11.625|0|1104
C|AAL|20250728|10:04:51.061012|S|700|11.61|0|700
C|AAL|20250728|10:04:51.061012|S|100|11.61|0|100
C|AAL|20250728|10:04:51.061198|S|100|11.61|0|100
C|AAL|20250728|10:04:52.653500|S|1|11.61|0|1
C|AAL|20250728|10:05:29.630704|S|100|11.585|0|100
C|AAL|20250728|10:05:33.735359|S|500|11.575|0|500
C|AAL|20250728|10:06:38.064908|S|10|11.61|0|10
C|AAL|20250728|10:06:58.441290|S|100|11.6|0|100
C|AAL|20250728|10:07:40.829797|S|300|11.58|0|300
C|AAL|20250728|10:07:40.829806|S|100|11.58|0|100
C|AAL|20250728|10:07:40.829875|S|200|11.58|0|200
C|AAL|20250728|10:07:58.624885|S|2|11.59|0|2
C|AAL|20250728|10:08:26.358737|S|100|11.59|0|100
C|AAL|20250728|10:08:49.265081|S|100|11.59|0|100
C|AAL|20250728|10:09:20.626397|S|100|11.61|0|100
C|AAL|20250728|10:09:20.626397|S|481|11.61|0|481
C|AAL|20250728|10:09:22.649228|S|100|11.6|0|100
C|AAL|20250728|10:09:22.649229|S|100|11.6|0|100
C|AAL|20250728|10:09:22.649359|S|4|11.61|0|4
C|AAL|20250728|10:09:57.194492|S|100|11.6|0|100
C|AAL|20250728|10:11:01.665682|S|100|11.59|0|100
C|AAL|20250728|10:11:09.557610|S|100|11.59|0|100
C|AAL|20250728|10:11:09.558089|S|100|11.59|0|100
C|AAL|20250728|10:11:23.765956|S|300|11.585|0|300
C|AAL|20250728|10:11:40.686902|S|100|11.58|0|100
C|AAL|20250728|10:11:44.616212|S|300|11.58|0|300
C|AAL|20250728|10:12:00.573140|S|100|11.58|0|100
C|AAL|20250728|10:12:00.573140|S|500|11.58|0|500
C|AAL|20250728|10:12:06.651445|S|100|11.58|0|100
C|AAL|20250728|10:12:08.925112|S|100|11.58|0|100
C|AAL|20250728|10:13:01.030343|S|1|11.58|0|1
C|AAL|20250728|10:13:25.151382|S|99|11.58|0|99
C|AAL|20250728|10:13:57.528096|S|100|11.57|0|100
C|AAL|20250728|10:13:59.904836|S|100|11.57|0|100
C|AAL|20250728|10:15:35.069048|S|100|11.56|0|100
C|AAL|20250728|10:15:39.341850|S|18|11.57|0|18
C|AAL|20250728|10:15:39.344876|S|100|11.58|0|100
C|AAL|20250728|10:15:48.462773|S|100|11.57|0|100
C|AAL|20250728|10:15:48.462773|S|35|11.57|0|35
C|AAL|20250728|10:16:15.425897|S|100|11.56|0|100
C|AAL|20250728|10:18:19.474498|S|100|11.55|0|100
C|AAL|20250728|10:19:00.553473|S|184|11.555|0|184
C|AAL|20250728|10:19:03.035561|S|96|11.555|0|96
C|AAL|20250728|10:19:05.064022|S|96|11.555|0|96
C|AAL|20250728|10:19:06.987889|S|96|11.56|0|96
C|AAL|20250728|10:19:52.112862|S|100|11.56|0|100
C|AAL|20250728|10:19:52.112956|S|100|11.56|0|100
C|AAL|20250728|10:21:22.229903|S|46|11.56|0|46
C|AAL|20250728|10:21:47.330907|S|100|11.56|0|100
C|AAL|20250728|10:21:47.331313|S|100|11.56|0|100
C|AAL|20250728|10:21:47.339524|S|200|11.56|0|200
C|AAL|20250728|10:21:47.356489|S|100|11.56|0|100
C|AAL|20250728|10:21:47.386699|S|200|11.56|0|200
C|AAL|20250728|10:21:47.386699|S|300|11.56|0|300
C|AAL|20250728|10:24:13.414274|S|100|11.57|0|100
C|AAL|20250728|10:24:13.873661|S|259|11.57|0|259
C|AAL|20250728|10:24:13.873662|S|100|11.57|0|100
C|AAL|20250728|10:24:57.033094|S|300|11.565|0|300
C|AAL|20250728|10:25:39.982243|S|4|11.56|0|4
C|AAL|20250728|10:25:39.983673|S|100|11.57|0|100
C|AAL|20250728|10:25:39.983673|S|1|11.57|0|1
C|AAL|20250728|10:25:39.983673|S|2|11.57|0|2
C|AAL|20250728|10:25:39.984646|S|100|11.56|0|100
C|AAL|20250728|10:26:32.856508|S|25|11.57|0|25
C|AAL|20250728|10:26:32.959103|S|100|11.57|0|100
C|AAL|20250728|10:26:32.959104|S|600|11.57|0|600
C|AAL|20250728|10:26:32.959231|S|100|11.57|0|100
C|AAL|20250728|10:26:32.959937|S|100|11.57|0|100
C|AAL|20250728|10:26:40.438079|S|100|11.58|0|100
C|AAL|20250728|10:26:40.438080|S|100|11.58|0|100
C|AAL|20250728|10:28:38.013742|S|100|11.58|0|100
C|AAL|20250728|10:29:18.903316|S|100|11.59|0|100
C|AAL|20250728|10:29:18.916475|S|1381|11.585|0|1381
C|AAL|20250728|10:29:19.814932|S|1167|11.585|0|1167
C|AAL|20250728|10:29:19.814949|S|233|11.585|0|233
C|AAL|20250728|10:29:50.055622|S|38|11.59|0|38
C|AAL|20250728|10:30:00.496294|S|62|11.59|0|62
C|AAL|20250728|10:30:25.509445|S|4|11.59|0|4
C|AAL|20250728|10:33:47.375152|S|55|11.56|0|55
C|AAL|20250728|10:34:42.705884|S|100|11.57|0|100
C|AAL|20250728|10:34:44.930132|S|100|11.575|0|100
C|AAL|20250728|10:34:46.841802|S|100|11.58|0|100
C|AAL|20250728|10:34:48.760582|S|100|11.575|0|100
C|AAL|20250728|10:34:50.837229|S|100|11.575|0|100
C|AAL|20250728|10:34:58.097192|S|1000|11.56|0|1000
C|AAL|20250728|10:35:27.714561|S|1|11.56|0|1
C|AAL|20250728|10:35:31.425505|S|3|11.56|0|3
C|AAL|20250728|10:35:31.426849|S|700|11.56|0|700
C|AAL|20250728|10:35:31.426849|S|100|11.56|0|100
C|AAL|20250728|10:36:46.869183|S|27|11.56|0|27
C|AAL|20250728|10:38:48.879025|S|9|11.57|0|9
C|AAL|20250728|10:39:33.346674|S|100|11.56|0|100
C|AAL|20250728|10:40:26.340649|S|100|11.56|0|100
C|AAL|20250728|10:40:26.341344|S|47|11.56|0|47
C|AAL|20250728|10:40:29.233815|S|200|11.56|0|200
C|AAL|20250728|10:40:29.233903|S|102|11.56|0|102
C|AAL|20250728|10:40:29.234584|S|100|11.56|0|100
C|AAL|20250728|10:41:07.731350|S|100|11.56|0|100
C|AAL|20250728|10:41:10.471157|S|100|11.56|0|100
C|AAL|20250728|10:44:18.715395|S|78|11.55|0|78
C|AAL|20250728|10:44:18.715395|S|22|11.55|0|22
C|AAL|20250728|10:46:32.259204|S|200|11.555|0|200
C|AAL|20250728|10:46:43.938065|S|200|11.555|0|200
C|AAL|20250728|10:46:53.758085|S|100|11.55|0|100
C|AAL|20250728|10:47:05.503627|S|100|11.55|0|100
C|AAL|20250728|10:47:16.135168|S|100|11.55|0|100
C|AAL|20250728|10:47:16.135168|S|100|11.55|0|100
C|AAL|20250728|10:47:17.203451|S|6|11.56|0|6
C|AAL|20250728|10:47:19.353553|S|6|11.56|0|6
C|AAL|20250728|10:47:28.435366|S|100|11.55|0|100
C|AAL|20250728|10:47:28.435366|S|100|11.55|0|100
C|AAL|20250728|10:47:42.690718|S|100|11.55|0|100
C|AAL|20250728|10:47:53.274191|S|1|11.55|0|1
C|AAL|20250728|10:47:53.274191|S|100|11.55|0|100
C|AAL|20250728|10:47:53.274191|S|100|11.55|0|100
C|AAL|20250728|10:48:02.189799|S|100|11.55|0|100
C|AAL|20250728|10:48:10.418386|S|100|11.55|0|100
C|AAL|20250728|10:48:24.291990|S|200|11.555|0|200
C|AAL|20250728|10:48:35.820941|S|200|11.555|0|200
C|AAL|20250728|10:48:47.627230|S|100|11.55|0|100
C|AAL|20250728|10:48:58.039487|S|100|11.55|0|100
C|AAL|20250728|10:49:18.443328|S|100|11.54|0|100
C|AAL|20250728|10:49:30.010443|S|100|11.545|0|100
C|AAL|20250728|10:49:41.557539|S|100|11.545|0|100
C|AAL|20250728|10:49:55.477050|S|100|11.545|0|100
C|AAL|20250728|10:50:10.229089|S|100|11.545|0|100
C|AAL|20250728|10:50:11.592394|S|10|11.55|0|10
C|AAL|20250728|10:50:21.870387|S|100|11.54|0|100
C|AAL|20250728|10:50:21.870388|S|98|11.54|0|98
C|AAL|20250728|10:50:21.870388|S|1|11.54|0|1
C|AAL|20250728|10:50:30.055034|S|100|11.54|0|100
C|AAL|20250728|10:50:39.702574|S|100|11.54|0|100
C|AAL|20250728|10:50:52.613042|S|100|11.54|0|100
C|AAL|20250728|10:50:59.626058|S|400|11.54|0|400
C|AAL|20250728|10:51:07.456610|S|100|11.54|0|100
C|AAL|20250728|10:51:07.456610|S|300|11.54|0|300
C|AAL|20250728|10:51:16.299928|S|100|11.54|0|100
C|AAL|20250728|10:51:16.299929|S|400|11.54|0|400
C|AAL|20250728|10:51:28.590978|S|800|11.545|0|800
C|AAL|20250728|10:51:38.873992|S|200|11.54|0|200
C|AAL|20250728|10:51:38.873992|S|400|11.54|0|400
C|AAL|20250728|10:51:45.974287|S|23|11.55|0|23
C|AAL|20250728|10:51:51.312759|S|200|11.54|0|200
C|AAL|20250728|10:51:51.312759|S|100|11.54|0|100
C|AAL|20250728|10:51:51.312760|S|299|11.54|0|299
C|AAL|20250728|10:51:51.312760|S|200|11.54|0|200
C|AAL|20250728|10:51:51.312760|S|1|11.54|0|1
C|AAL|20250728|10:51:54.311648|S|1|11.54|0|1
C|AAL|20250728|10:51:54.311648|S|46|11.54|0|46
C|AAL|20250728|10:52:02.600518|S|76|11.54|0|76
C|AAL|20250728|10:52:02.600518|S|100|11.54|0|100
C|AAL|20250728|10:52:15.255606|S|100|11.54|0|100
C|AAL|20250728|10:52:24.984844|S|100|11.54|0|100
C|AAL|20250728|10:52:24.984844|S|100|11.54|0|100
C|AAL|20250728|10:52:38.385845|S|76|11.545|0|76
C|AAL|20250728|10:52:53.304134|S|100|11.54|0|100
C|AAL|20250728|10:53:03.222355|S|100|11.54|0|100
C|AAL|20250728|10:53:03.222355|S|100|11.54|0|100
C|AAL|20250728|10:53:31.230371|S|100|11.54|0|100
C|AAL|20250728|10:53:31.230371|S|800|11.54|0|800
C|AAL|20250728|10:53:43.937563|S|100|11.54|0|100
C|AAL|20250728|10:53:56.192109|S|100|11.54|0|100
C|AAL|20250728|10:53:56.192110|S|200|11.54|0|200
C|AAL|20250728|10:53:56.192110|S|100|11.54|0|100
C|AAL|20250728|10:54:13.832409|S|100|11.54|0|100
C|AAL|20250728|10:54:26.506867|S|800|11.545|0|800
C|AAL|20250728|10:54:41.487797|S|900|11.545|0|900
C|AAL|20250728|10:54:54.426902|S|800|11.54|0|800
C|AAL|20250728|10:54:54.533636|S|19|11.55|0|19
C|AAL|20250728|10:55:09.051464|S|100|11.54|0|100
C|AAL|20250728|10:55:09.051464|S|100|11.54|0|100
C|AAL|20250728|10:55:09.051465|S|700|11.54|0|700
C|AAL|20250728|10:55:17.743908|S|10|11.55|0|10
C|AAL|20250728|10:55:19.191657|S|100|11.54|0|100
C|AAL|20250728|10:55:19.191657|S|100|11.54|0|100
C|AAL|20250728|10:55:19.191657|S|500|11.54|0|500
C|AAL|20250728|10:55:24.250517|S|900|11.54|0|900
C|AAL|20250728|10:55:35.845111|S|100|11.54|0|100
C|AAL|20250728|10:55:35.845111|S|100|11.54|0|100
C|AAL|20250728|10:55:35.845112|S|500|11.54|0|500
C|AAL|20250728|10:55:37.814442|S|34|11.55|0|34
C|AAL|20250728|10:55:45.849853|S|600|11.545|0|600
C|AAL|20250728|10:55:56.986270|S|401|11.53|0|401
C|AAL|20250728|10:55:56.986270|S|100|11.53|0|100
C|AAL|20250728|10:56:11.360358|S|800|11.52|0|800
C|AAL|20250728|10:56:11.360358|S|100|11.52|0|100
C|AAL|20250728|10:56:23.725452|S|267|11.525|0|267
C|AAL|20250728|10:56:36.952938|S|167|11.52|0|167
C|AAL|20250728|10:56:36.952938|S|100|11.52|0|100
C|AAL|20250728|10:56:48.028035|S|100|11.52|0|100
C|AAL|20250728|10:56:48.028035|S|500|11.52|0|500
C|AAL|20250728|10:56:58.235837|S|100|11.51|0|100
C|AAL|20250728|10:57:08.142561|S|100|11.51|0|100
C|AAL|20250728|10:57:29.381451|S|100|11.51|0|100
C|AAL|20250728|10:57:33.846153|S|100|11.5|0|100
C|AAL|20250728|10:57:38.527054|S|100|11.51|0|100
C|AAL|20250728|10:57:45.965465|S|1|11.52|0|1
C|AAL|20250728|10:57:54.367259|S|100|11.52|0|100
C|AAL|20250728|10:58:48.645782|S|100|11.53|0|100
C|AAL|20250728|10:58:56.691232|S|100|11.53|0|100
C|AAL|20250728|10:59:08.291110|S|100|11.53|0|100
C|AAL|20250728|10:59:58.017164|S|1|11.53|0|1
C|AAL|20250728|11:00:18.492231|S|100|11.54|0|100
C|AAL|20250728|11:01:46.282446|S|100|11.52|0|100
C|AAL|20250728|11:02:21.332339|S|1|11.53|0|1
C|AAL|20250728|11:02:49.144998|S|100|11.54|0|100
C|AAL|20250728|11:02:52.607102|S|100|11.54|0|100
C|AAL|20250728|11:02:53.118164|S|100|11.54|0|100
C|AAL|20250728|11:03:03.451118|S|50|11.54|0|50
C|AAL|20250728|11:03:53.020332|S|200|11.53|0|200
C|AAL|20250728|11:03:53.020333|S|200|11.53|0|200
C|AAL|20250728|11:03:56.021086|S|800|11.53|0|800
C|AAL|20250728|11:06:06.958796|S|300|11.565|0|300
C|AAL|20250728|11:06:07.424817|S|100|11.57|0|100
C|AAL|20250728|11:06:07.880566|S|100|11.57|0|100
C|AAL|20250728|11:06:08.339037|S|100|11.57|0|100
C|AAL|20250728|11:06:08.339904|S|100|11.57|0|100
C|AAL|20250728|11:06:08.366269|S|100|11.57|0|100
C|AAL|20250728|11:06:08.367191|S|100|11.57|0|100
C|AAL|20250728|11:06:10.849833|S|100|11.57|0|100
C|AAL|20250728|11:06:11.052251|S|100|11.57|0|100
C|AAL|20250728|11:06:12.037270|S|100|11.57|0|100
C|AAL|20250728|11:06:17.005684|S|100|11.55|0|100
C|AAL|20250728|11:06:17.005685|S|200|11.55|0|200
C|AAL|20250728|11:07:23.916329|S|200|11.55|0|200
C|AAL|20250728|11:07:24.991815|S|300|11.55|0|300
C|AAL|20250728|11:07:25.661403|S|200|11.55|0|200
C|AAL|20250728|11:07:35.167315|S|26|11.56|0|26
C|AAL|20250728|11:07:38.097719|S|100|11.56|0|100
C|AAL|20250728|11:07:38.098442|S|100|11.56|0|100
C|AAL|20250728|11:10:21.615323|S|8|11.56|0|8
C|AAL|20250728|11:10:21.615324|S|1|11.56|0|1
C|AAL|20250728|11:10:21.615324|S|100|11.56|0|100
C|AAL|20250728|11:10:21.615324|S|11|11.56|0|11
C|AAL|20250728|11:10:21.615324|S|4|11.56|0|4
C|AAL|20250728|11:10:21.615324|S|100|11.56|0|100
C|AAL|20250728|11:13:51.161975|S|12|11.56|0|12
C|AAL|20250728|11:14:48.882963|S|1|11.55|0|1
C|AAL|20250728|11:14:48.882963|S|95|11.55|0|95
C|AAL|20250728|11:15:20.466631|S|100|11.55|0|100
C|AAL|20250728|11:15:20.991716|S|56|11.55|0|56
C|AAL|20250728|11:15:20.991716|S|100|11.55|0|100
C|AAL|20250728|11:15:20.991716|S|100|11.55|0|100
C|AAL|20250728|11:15:20.992535|S|100|11.55|0|100
C|AAL|20250728|11:15:20.992535|S|44|11.55|0|44
C|AAL|20250728|11:15:20.992535|S|100|11.55|0|100
C|AAL|20250728|11:15:20.992535|S|100|11.55|0|100
C|AAL|20250728|11:15:55.043325|S|32|11.53|0|32
C|AAL|20250728|11:16:02.934423|S|49|11.53|0|49
C|AAL|20250728|11:16:32.778272|S|100|11.53|0|100
C|AAL|20250728|11:16:32.778273|S|1|11.53|0|1
C|AAL|20250728|11:16:35.313468|S|14|11.53|0|14
C|AAL|20250728|11:18:34.411086|S|100|11.52|0|100
C|AAL|20250728|11:18:34.411086|S|100|11.52|0|100
C|AAL|20250728|11:18:34.411086|S|69|11.52|0|69
C|AAL|20250728|11:18:34.411087|S|1|11.52|0|1
C|AAL|20250728|11:18:34.411087|S|100|11.52|0|100
C|AAL|20250728|11:18:40.731136|S|100|11.52|0|100
C|AAL|20250728|11:19:16.917476|S|1000|11.51|0|1000
C|AAL|20250728|11:19:16.917476|S|100|11.51|0|100
C|AAL|20250728|11:20:22.768119|S|100|11.52|0|100
C|AAL|20250728|11:20:22.768119|S|100|11.52|0|100
C|AAL|20250728|11:20:22.768119|S|100|11.52|0|100
C|AAL|20250728|11:20:24.783608|S|100|11.52|0|100
C|AAL|20250728|11:20:32.473692|S|100|11.51|0|100
C|AAL|20250728|11:20:32.473693|S|100|11.51|0|100
C|AAL|20250728|11:21:03.397267|S|100|11.51|0|100
C|AAL|20250728|11:21:15.655093|S|100|11.52|0|100
C|AAL|20250728|11:22:36.769921|S|100|11.52|0|100
C|AAL|20250728|11:25:40.719924|S|100|11.52|0|100
C|AAL|20250728|11:26:05.221299|S|100|11.51|0|100
C|AAL|20250728|11:26:05.221299|S|100|11.51|0|100
C|AAL|20250728|11:26:05.221299|S|100|11.51|0|100
C|AAL|20250728|11:26:10.878029|S|100|11.51|0|100
C|AAL|20250728|11:26:10.878029|S|100|11.51|0|100
C|AAL|20250728|11:26:10.878486|S|100|11.51|0|100
C|AAL|20250728|11:27:36.512373|S|25|11.52|0|25
C|AAL|20250728|11:27:36.769451|S|10|11.52|0|10
C|AAL|20250728|11:27:42.818470|S|1|11.52|0|1
C|AAL|20250728|11:27:45.796678|S|15|11.52|0|15
C|AAL|20250728|11:28:00.944374|S|10|11.525|0|10
C|AAL|20250728|11:28:36.397474|S|50|11.525|0|50
C|AAL|20250728|11:28:41.035665|S|6|11.53|0|6
C|AAL|20250728|11:28:41.951784|S|2|11.53|0|2
C|AAL|20250728|11:28:41.951795|S|1|11.53|0|1
C|AAL|20250728|11:28:46.837303|S|30|11.53|0|30
C|AAL|20250728|11:28:46.837303|S|191|11.53|0|191
C|AAL|20250728|11:28:47.813791|S|600|11.535|0|600
C|AAL|20250728|11:28:52.738534|S|100|11.53|0|100
C|AAL|20250728|11:29:50.576270|S|97|11.53|0|97
C|AAL|20250728|11:30:11.242982|S|200|11.53|0|200
C|AAL|20250728|11:30:28.789283|S|100|11.54|0|100
C|AAL|20250728|11:30:28.789284|S|400|11.54|0|400
C|AAL|20250728|11:30:28.790587|S|117|11.54|0|117
C|AAL|20250728|11:31:56.406787|S|100|11.53|0|100
C|AAL|20250728|11:31:56.406787|S|900|11.53|0|900
C|AAL|20250728|11:31:56.406788|S|100|11.53|0|100
C|AAL|20250728|11:31:56.406788|S|100|11.53|0|100
C|AAL|20250728|11:31:56.406788|S|100|11.53|0|100
C|AAL|20250728|11:31:58.284884|S|100|11.53|0|100
C|AAL|20250728|11:31:58.284884|S|100|11.53|0|100
C|AAL|20250728|11:31:58.284884|S|100|11.53|0|100
C|AAL|20250728|11:31:58.284885|S|100|11.53|0|100
C|AAL|20250728|11:31:58.284886|S|200|11.53|0|200
C|AAL|20250728|11:32:00.289468|S|100|11.53|0|100
C|AAL|20250728|11:32:00.289784|S|100|11.53|0|100
C|AAL|20250728|11:32:00.351912|S|98|11.53|0|98
C|AAL|20250728|11:32:11.213538|S|100|11.53|0|100
C|AAL|20250728|11:32:11.213538|S|100|11.53|0|100
C|AAL|20250728|11:33:11.213996|S|100|11.53|0|100
C|AAL|20250728|11:33:11.213996|S|94|11.53|0|94
C|AAL|20250728|11:33:11.213996|S|6|11.53|0|6
C|AAL|20250728|11:33:16.663286|S|30|11.52|0|30
C|AAL|20250728|11:33:28.560731|S|1|11.52|0|1
C|AAL|20250728|11:34:11.211136|S|100|11.52|0|100
C|AAL|20250728|11:34:11.211136|S|100|11.52|0|100
C|AAL|20250728|11:34:22.979864|S|1|11.51|0|1
C|AAL|20250728|11:35:11.213238|S|100|11.52|0|100
C|AAL|20250728|11:35:59.290776|S|59|11.53|0|59
C|AAL|20250728|11:36:11.211734|S|100|11.54|0|100
C|AAL|20250728|11:36:11.211734|S|100|11.54|0|100
C|AAL|20250728|11:36:26.212152|S|100|11.53|0|100
C|AAL|20250728|11:37:11.214235|S|62|11.54|0|62
C|AAL|20250728|11:37:11.214235|S|48|11.54|0|48
C|AAL|20250728|11:37:11.214235|S|90|11.54|0|90
C|AAL|20250728|11:37:19.762621|S|4|11.53|0|4
C|AAL|20250728|11:37:19.762665|S|100|11.53|0|100
C|AAL|20250728|11:37:19.762665|S|1|11.53|0|1
C|AAL|20250728|11:37:19.762665|S|100|11.53|0|100
C|AAL|20250728|11:37:19.762665|S|96|11.53|0|96
C|AAL|20250728|11:37:19.762666|S|100|11.53|0|100
C|AAL|20250728|11:38:04.982043|S|100|11.53|0|100
C|AAL|20250728|11:39:01.832987|S|50|11.54|0|50
C|AAL|20250728|11:39:01.832987|S|60|11.54|0|60
C|AAL|20250728|11:39:11.208701|S|200|11.535|0|200
C|AAL|20250728|11:39:39.611326|S|100|11.54|0|100
C|AAL|20250728|11:39:39.611326|S|1000|11.54|0|1000
C|AAL|20250728|11:39:39.611326|S|4|11.54|0|4
C|AAL|20250728|11:39:56.540609|S|100|11.52|0|100
C|AAL|20250728|11:39:56.540609|S|100|11.52|0|100
C|AAL|20250728|11:39:56.540609|S|100|11.52|0|100
C|AAL|20250728|11:39:56.540610|S|100|11.52|0|100
C|AAL|20250728|11:40:11.206858|S|40|11.53|0|40
C|AAL|20250728|11:40:11.206858|S|50|11.53|0|50
C|AAL|20250728|11:40:11.206858|S|100|11.53|0|100
C|AAL|20250728|11:40:11.206858|S|10|11.53|0|10
C|AAL|20250728|11:40:51.810585|S|200|11.52|0|200
C|AAL|20250728|11:40:51.810585|S|100|11.52|0|100
C|AAL|20250728|11:40:51.810586|S|100|11.52|0|100
C|AAL|20250728|11:40:51.810586|S|200|11.52|0|200
C|AAL|20250728|11:41:11.205589|S|100|11.53|0|100
C|AAL|20250728|11:41:11.205589|S|100|11.53|0|100
C|AAL|20250728|11:42:00.225008|S|100|11.53|0|100
C|AAL|20250728|11:42:11.218953|S|9|11.54|0|9
C|AAL|20250728|11:42:12.906914|S|30|11.54|0|30
C|AAL|20250728|11:42:12.906914|S|1|11.54|0|1
C|AAL|20250728|11:43:11.212113|S|100|11.54|0|100
C|AAL|20250728|11:43:11.212113|S|100|11.54|0|100
C|AAL|20250728|11:44:11.214258|S|100|11.54|0|100
C|AAL|20250728|11:44:11.214258|S|2|11.54|0|2
C|AAL|20250728|11:44:11.214259|S|98|11.54|0|98
C|AAL|20250728|11:44:34.069750|S|1|11.54|0|1
C|AAL|20250728|11:44:54.070194|S|100|11.55|0|100
C|AAL|20250728|11:45:10.382900|S|1|11.55|0|1
C|AAL|20250728|11:45:10.434199|S|57|11.55|0|57
C|AAL|20250728|11:45:46.005733|S|10|11.545|0|10
C|AAL|20250728|11:46:12.933606|S|100|11.54|0|100
C|AAL|20250728|11:46:12.933606|S|91|11.54|0|91
C|AAL|20250728|11:46:12.933606|S|100|11.54|0|100
C|AAL|20250728|11:46:12.933606|S|200|11.54|0|200
C|AAL|20250728|11:46:50.076521|S|100|11.53|0|100
C|AAL|20250728|11:46:50.076521|S|100|11.53|0|100
C|AAL|20250728|11:46:50.076521|S|100|11.53|0|100
C|AAL|20250728|11:47:40.225344|S|31|11.53|0|31
C|AAL|20250728|11:47:40.225344|S|69|11.53|0|69
C|AAL|20250728|11:47:50.232316|S|1|11.53|0|1
C|AAL|20250728|11:47:55.604865|S|30|11.53|0|30
C|AAL|20250728|11:47:55.604865|S|100|11.53|0|100
C|AAL|20250728|11:47:55.604866|S|100|11.53|0|100
C|AAL|20250728|11:48:02.852520|S|100|11.53|0|100
C|AAL|20250728|11:48:02.852520|S|100|11.53|0|100
C|AAL|20250728|11:48:02.852521|S|100|11.53|0|100
C|AAL|20250728|11:48:02.852521|S|100|11.53|0|100
C|AAL|20250728|11:48:07.042319|S|100|11.52|0|100
C|AAL|20250728|11:48:07.042319|S|200|11.52|0|200
C|AAL|20250728|11:48:07.042319|S|100|11.52|0|100
C|AAL|20250728|11:48:13.928074|S|59|11.53|0|59
C|AAL|20250728|11:48:15.017092|S|59|11.53|0|59
C|AAL|20250728|11:48:18.124672|S|56|11.53|0|56
C|AAL|20250728|11:48:19.567840|S|100|11.52|0|100
C|AAL|20250728|11:48:19.567840|S|100|11.52|0|100
C|AAL|20250728|11:48:21.929197|S|100|11.52|0|100
C|AAL|20250728|11:48:38.301982|S|1|11.53|0|1
C|AAL|20250728|11:48:44.098982|S|58|11.53|0|58
C|AAL|20250728|11:48:44.300873|S|100|11.52|0|100
C|AAL|20250728|11:48:44.300873|S|100|11.52|0|100
C|AAL|20250728|11:49:48.305177|S|100|11.53|0|100
C|AAL|20250728|11:49:48.305177|S|8|11.53|0|8
C|AAL|20250728|11:49:48.305177|S|1|11.53|0|1
C|AAL|20250728|11:50:43.269184|S|1|11.52|0|1
C|AAL|20250728|11:50:47.027728|S|3|11.52|0|3
C|AAL|20250728|11:50:47.027756|S|3|11.52|0|3
C|AAL|20250728|11:50:47.027757|S|93|11.52|0|93
C|AAL|20250728|11:51:05.478541|S|25|11.53|0|25
C|AAL|20250728|11:53:23.766164|S|100|11.52|0|100
C|AAL|20250728|11:53:23.766164|S|93|11.52|0|93
C|AAL|20250728|11:53:23.766165|S|100|11.52|0|100
C|AAL|20250728|11:53:23.766165|S|100|11.52|0|100
C|AAL|20250728|11:53:23.766165|S|100|11.52|0|100
C|AAL|20250728|11:53:23.766166|S|100|11.52|0|100
C|AAL|20250728|11:53:23.766166|S|7|11.52|0|7
C|AAL|20250728|11:53:38.481087|S|400|11.515|0|400
C|AAL|20250728|11:53:53.533802|S|100|11.51|0|100
C|AAL|20250728|11:54:02.170749|S|21|11.52|0|21
C|AAL|20250728|11:54:08.349522|S|1|11.51|0|1
C|AAL|20250728|11:54:08.349522|S|100|11.51|0|100
C|AAL|20250728|11:54:47.698406|S|77|11.52|0|77
C|AAL|20250728|11:54:52.000775|S|6|11.52|0|6
C|AAL|20250728|11:56:11.126162|S|41|11.51|0|41
C|AAL|20250728|11:56:12.573525|S|79|11.51|0|79
C|AAL|20250728|11:56:12.608520|S|21|11.51|0|21
C|AAL|20250728|11:57:45.004272|S|45|11.5|0|45
C|AAL|20250728|11:57:45.004272|S|100|11.5|0|100
C|AAL|20250728|11:57:45.004273|S|100|11.5|0|100
C|AAL|20250728|11:57:45.004273|S|100|11.5|0|100
C|AAL|20250728|11:57:56.071932|S|100|11.5|0|100
C|AAL|20250728|11:57:56.071932|S|100|11.5|0|100
C|AAL|20250728|11:57:56.071932|S|100|11.5|0|100
C|AAL|20250728|11:57:56.071933|S|100|11.5|0|100
C|AAL|20250728|11:57:56.071933|S|100|11.5|0|100
C|AAL|20250728|11:58:01.307522|S|100|11.5|0|100
C|AAL|20250728|11:58:01.307522|S|100|11.5|0|100
C|AAL|20250728|11:58:01.307522|S|100|11.5|0|100
C|AAL|20250728|11:58:01.307523|S|100|11.5|0|100
C|AAL|20250728|11:58:11.490135|S|10|11.51|0|10
C|AAL|20250728|11:58:17.405758|S|100|11.5|0|100
C|AAL|20250728|11:59:02.954615|S|27|11.51|0|27
C|AAL|20250728|11:59:02.954615|S|300|11.51|0|300
C|AAL|20250728|11:59:35.476932|S|400|11.505|0|400
C|AAL|20250728|11:59:50.338050|S|300|11.505|0|300
C|AAL|20250728|12:00:42.297296|S|200|11.51|0|200
C|AAL|20250728|12:01:06.790978|S|100|11.51|0|100
C|AAL|20250728|12:04:51.727319|S|18|11.51|0|18
C|AAL|20250728|12:06:11.001323|S|30|11.52|0|30
C|AAL|20250728|12:06:11.001323|S|20|11.52|0|20
C|AAL|20250728|12:06:11.001323|S|8|11.52|0|8
C|AAL|20250728|12:06:11.001323|S|76|11.52|0|76
C|AAL|20250728|12:06:11.001324|S|20|11.52|0|20
C|AAL|20250728|12:06:55.200900|S|1|11.54|0|1
C|AAL|20250728|12:07:01.471601|S|222|11.55|0|222
C|AAL|20250728|12:07:01.471601|S|100|11.55|0|100
C|AAL|20250728|12:07:06.555353|S|100|11.55|0|100
C|AAL|20250728|12:07:25.466088|S|100|11.55|0|100
C|AAL|20250728|12:07:25.466583|S|100|11.55|0|100
C|AAL|20250728|12:07:25.469337|S|100|11.55|0|100
C|AAL|20250728|12:07:25.469841|S|100|11.55|0|100
C|AAL|20250728|12:07:25.505060|S|100|11.55|0|100
C|AAL|20250728|12:08:30.502615|S|100|11.54|0|100
C|AAL|20250728|12:08:40.075764|S|100|11.54|0|100
C|AAL|20250728|12:08:40.075764|S|100|11.54|0|100
C|AAL|20250728|12:08:42.567961|S|100|11.54|0|100
C|AAL|20250728|12:08:42.567961|S|100|11.54|0|100
C|AAL|20250728|12:08:49.833067|S|1|11.55|0|1
C|AAL|20250728|12:08:49.833067|S|100|11.55|0|100
C|AAL|20250728|12:08:49.833068|S|1199|11.55|0|1199
C|AAL|20250728|12:09:35.162395|S|100|11.54|0|100
C|AAL|20250728|12:09:53.427137|S|500|11.53|0|500
C|AAL|20250728|12:10:04.760727|S|10|11.54|0|10
C|AAL|20250728|12:10:50.575999|S|10|11.54|0|10
C|AAL|20250728|12:11:25.831091|S|9|11.54|0|9
C|AAL|20250728|12:11:36.943624|S|1100|11.54|0|1100
C|AAL|20250728|12:11:36.943624|S|100|11.54|0|100
C|AAL|20250728|12:11:36.951418|S|10|11.55|0|10
C|AAL|20250728|12:11:41.293562|S|100|11.55|0|100
C|AAL|20250728|12:12:26.344777|S|10|11.56|0|10
C|AAL|20250728|12:12:50.417909|S|100|11.56|0|100
C|AAL|20250728|12:12:53.630631|S|100|11.56|0|100
C|AAL|20250728|12:12:53.631124|S|100|11.56|0|100
C|AAL|20250728|12:12:57.391187|S|100|11.56|0|100
C|AAL|20250728|12:13:28.129436|S|100|11.56|0|100
C|AAL|20250728|12:13:30.560481|S|100|11.56|0|100
C|AAL|20250728|12:13:36.603753|S|100|11.56|0|100
C|AAL|20250728|12:14:23.776976|S|100|11.55|0|100
C|AAL|20250728|12:15:20.008725|S|26|11.55|0|26
C|AAL|20250728|12:15:20.008725|S|40|11.55|0|40
C|AAL|20250728|12:17:30.548087|S|99|11.55|0|99
C|AAL|20250728|12:17:30.548087|S|100|11.55|0|100
C|AAL|20250728|12:17:30.548087|S|1|11.55|0|1
C|AAL|20250728|12:17:32.013149|S|200|11.55|0|200
C|AAL|20250728|12:18:00.187405|S|9|11.55|0|9
C|AAL|20250728|12:18:12.357749|S|100|11.54|0|100
C|AAL|20250728|12:18:12.357749|S|32|11.54|0|32
C|AAL|20250728|12:18:12.357749|S|100|11.54|0|100
C|AAL|20250728|12:18:12.357749|S|100|11.54|0|100
C|AAL|20250728|12:19:22.626362|S|30|11.53|0|30
C|AAL|20250728|12:19:35.288396|S|1|11.53|0|1
C|AAL|20250728|12:19:36.481061|S|100|11.52|0|100
C|AAL|20250728|12:21:39.084215|S|10|11.52|0|10
C|AAL|20250728|12:25:23.387676|S|64|11.51|0|64
C|AAL|20250728|12:25:32.916113|S|100|11.51|0|100
C|AAL|20250728|12:26:00.887454|S|9|11.52|0|9
C|AAL|20250728|12:26:01.002750|S|1|11.52|0|1
C|AAL|20250728|12:27:46.286310|S|45|11.5|0|45
C|AAL|20250728|12:27:54.171239|S|3|11.51|0|3
C|AAL|20250728|12:27:54.171262|S|1100|11.51|0|1100
C|AAL|20250728|12:27:54.171262|S|97|11.51|0|97
C|AAL|20250728|12:28:10.549550|S|100|11.51|0|100
C|AAL|20250728|12:28:37.843342|S|40|11.52|0|40
C|AAL|20250728|12:30:24.253631|S|20|11.53|0|20
C|AAL|20250728|12:30:24.253631|S|30|11.53|0|30
C|AAL|20250728|12:30:24.253631|S|50|11.53|0|50
C|AAL|20250728|12:30:24.253631|S|3|11.53|0|3
C|AAL|20250728|12:30:24.253631|S|50|11.53|0|50
C|AAL|20250728|12:31:55.167138|S|300|11.52|0|300
C|AAL|20250728|12:32:29.919048|S|1|11.51|0|1
C|AAL|20250728|12:33:14.190899|S|100|11.51|0|100
C|AAL|20250728|12:34:54.535346|S|8|11.51|0|8
C|AAL|20250728|12:35:40.895478|S|8|11.51|0|8
C|AAL|20250728|12:37:08.307106|S|51|11.49|0|51
C|AAL|20250728|12:37:08.307106|S|100|11.49|0|100
C|AAL|20250728|12:37:08.307106|S|100|11.49|0|100
C|AAL|20250728|12:38:33.571151|S|100|11.49|0|100
C|AAL|20250728|12:38:33.572425|S|100|11.49|0|100
C|AAL|20250728|12:38:33.574546|S|81|11.49|0|81
C|AAL|20250728|12:38:34.546881|S|19|11.49|0|19
C|AAL|20250728|12:38:34.549584|S|100|11.49|0|100
C|AAL|20250728|12:38:34.551062|S|100|11.49|0|100
C|AAL|20250728|12:38:34.554024|S|100|11.49|0|100
C|AAL|20250728|12:38:34.556384|S|100|11.49|0|100
C|AAL|20250728|12:38:34.558628|S|100|11.49|0|100
C|AAL|20250728|12:38:34.560867|S|100|11.49|0|100
C|AAL|20250728|12:38:34.562910|S|100|11.49|0|100
C|AAL|20250728|12:38:37.252997|S|15|11.49|0|15
C|AAL|20250728|12:38:37.293598|S|19|11.49|0|19
C|AAL|20250728|12:38:37.333772|S|19|11.49|0|19
C|AAL|20250728|12:38:37.375425|S|19|11.49|0|19
C|AAL|20250728|12:38:37.414917|S|19|11.49|0|19
C|AAL|20250728|12:38:37.454815|S|9|11.49|0|9
C|AAL|20250728|12:38:37.989115|S|14|11.49|0|14
C|AAL|20250728|12:38:38.037080|S|19|11.49|0|19
C|AAL|20250728|12:38:38.084535|S|19|11.49|0|19
C|AAL|20250728|12:38:38.138033|S|39|11.49|0|39
C|AAL|20250728|12:38:38.167042|S|5|11.49|0|5
C|AAL|20250728|12:38:38.841156|S|4|11.49|0|4
C|AAL|20250728|12:38:38.887155|S|38|11.49|0|38
C|AAL|20250728|12:39:05.984854|S|400|11.475|0|400
C|AAL|20250728|12:39:11.027774|S|100|11.47|0|100
C|AAL|20250728|12:39:14.483032|S|75|11.48|0|75
C|AAL|20250728|12:39:36.057074|S|10|11.48|0|10
C|AAL|20250728|12:40:47.646962|S|2|11.48|0|2
C|AAL|20250728|12:41:47.569324|S|100|11.46|0|100
C|AAL|20250728|12:41:47.923755|S|100|11.46|0|100
C|AAL|20250728|12:41:47.924244|S|100|11.46|0|100
C|AAL|20250728|12:41:53.032068|S|90|11.46|0|90
C|AAL|20250728|12:41:53.032068|S|10|11.465|0|10
C|AAL|20250728|12:41:53.730001|S|100|11.46|0|100
C|AAL|20250728|12:41:54.020934|S|100|11.46|0|100
C|AAL|20250728|12:41:54.021900|S|100|11.46|0|100
C|AAL|20250728|12:41:57.208048|S|100|11.46|0|100
C|AAL|20250728|12:41:59.810721|S|100|11.46|0|100
C|AAL|20250728|12:42:04.707185|S|100|11.46|0|100
C|AAL|20250728|12:42:10.222989|S|100|11.46|0|100
C|AAL|20250728|12:42:21.628856|S|100|11.46|0|100
C|AAL|20250728|12:42:29.905154|S|100|11.46|0|100
C|AAL|20250728|12:42:31.365661|S|100|11.46|0|100
C|AAL|20250728|12:42:31.685709|S|100|11.46|0|100
C|AAL|20250728|12:42:36.522093|S|100|11.46|0|100
C|AAL|20250728|12:42:37.295030|S|100|11.46|0|100
C|AAL|20250728|12:42:42.292733|S|100|11.46|0|100
C|AAL|20250728|12:42:42.293292|S|100|11.46|0|100
C|AAL|20250728|12:42:44.702970|S|100|11.46|0|100
C|AAL|20250728|12:42:47.525079|S|100|11.47|0|100
C|AAL|20250728|12:42:47.525079|S|1|11.47|0|1
C|AAL|20250728|12:42:47.525079|S|99|11.47|0|99
C|AAL|20250728|12:42:56.528221|S|2|11.48|0|2
C|AAL|20250728|12:42:56.528273|S|460|11.48|0|460
C|AAL|20250728|12:42:56.528273|S|98|11.48|0|98
C|AAL|20250728|12:42:56.528720|S|100|11.47|0|100
C|AAL|20250728|12:44:50.001464|S|100|11.47|0|100
C|AAL|20250728|12:44:50.001464|S|198|11.47|0|198
C|AAL|20250728|12:45:43.186666|S|5|11.48|0|5
C|AAL|20250728|12:45:43.204229|S|7|11.48|0|7
C|AAL|20250728|12:45:43.204241|S|2|11.48|0|2
C|AAL|20250728|12:45:43.204263|S|1|11.48|0|1
C|AAL|20250728|12:45:43.204766|S|19|11.48|0|19
C|AAL|20250728|12:45:43.204766|S|6|11.48|0|6
C|AAL|20250728|12:46:17.412435|S|400|11.475|0|400
C|AAL|20250728|12:46:17.414581|S|600|11.475|0|600
C|AAL|20250728|12:46:19.550562|S|400|11.475|0|400
C|AAL|20250728|12:46:19.552436|S|600|11.475|0|600
C|AAL|20250728|12:46:59.647505|S|800|11.47|0|800
C|AAL|20250728|12:47:08.624314|S|100|11.47|0|100
C|AAL|20250728|12:47:47.724133|S|1900|11.445|0|1900
C|AAL|20250728|12:48:04.154101|S|100|11.44|0|100
C|AAL|20250728|12:48:04.154102|S|600|11.44|0|600
C|AAL|20250728|12:50:28.440972|S|4|11.45|0|4
C|AAL|20250728|12:51:18.446923|S|18|11.43|0|18
C|AAL|20250728|12:51:18.446923|S|100|11.43|0|100
C|AAL|20250728|12:51:28.723824|S|100|11.435|0|100
C|AAL|20250728|12:51:41.298085|S|100|11.43|0|100
C|AAL|20250728|12:51:51.730949|S|100|11.43|0|100
C|AAL|20250728|12:52:05.485810|S|100|11.43|0|100
C|AAL|20250728|12:52:29.447809|S|14|11.44|0|14
C|AAL|20250728|12:52:29.447816|S|4|11.44|0|4
C|AAL|20250728|12:52:29.482585|S|2|11.44|0|2
C|AAL|20250728|12:52:29.498913|S|8|11.44|0|8
C|AAL|20250728|12:53:32.703235|S|100|11.43|0|100
C|AAL|20250728|12:53:50.855401|S|100|11.42|0|100
C|AAL|20250728|12:53:55.571744|S|100|11.42|0|100
C|AAL|20250728|12:53:57.656333|S|100|11.42|0|100
C|AAL|20250728|12:54:49.526472|S|100|11.43|0|100
C|AAL|20250728|12:54:49.526994|S|100|11.43|0|100
C|AAL|20250728|12:54:57.119095|S|100|11.43|0|100
C|AAL|20250728|12:55:26.124082|S|100|11.43|0|100
C|AAL|20250728|12:55:35.641526|S|100|11.43|0|100
C|AAL|20250728|12:55:39.173478|S|100|11.43|0|100
C|AAL|20250728|12:55:45.083674|S|100|11.43|0|100
C|AAL|20250728|12:55:48.519640|S|100|11.43|0|100
C|AAL|20250728|12:55:54.972478|S|100|11.43|0|100
C|AAL|20250728|12:56:12.559818|S|100|11.43|0|100
C|AAL|20250728|12:56:16.527657|S|100|11.43|0|100
C|AAL|20250728|12:56:24.471241|S|100|11.43|0|100
C|AAL|20250728|12:57:00.301940|S|100|11.43|0|100
C|AAL|20250728|12:57:02.908190|S|100|11.43|0|100
C|AAL|20250728|12:57:03.151889|S|100|11.43|0|100
C|AAL|20250728|12:57:46.816921|S|100|11.42|0|100
C|AAL|20250728|12:57:46.816921|S|99|11.42|0|99
C|AAL|20250728|12:57:54.482991|S|100|11.43|0|100
C|AAL|20250728|12:58:00.437105|S|100|11.42|0|100
C|AAL|20250728|12:58:05.435803|S|100|11.42|0|100
C|AAL|20250728|12:58:08.825725|S|100|11.42|0|100
C|AAL|20250728|12:58:13.709736|S|300|11.42|0|300
C|AAL|20250728|12:58:13.709736|S|100|11.42|0|100
C|AAL|20250728|12:58:13.709736|S|100|11.42|0|100
C|AAL|20250728|12:58:40.766549|S|22|11.41|0|22
C|AAL|20250728|12:59:17.710458|S|100|11.41|0|100
C|AAL|20250728|12:59:17.710458|S|200|11.41|0|200
C|AAL|20250728|12:59:49.124196|S|81|11.42|0|81
C|AAL|20250728|12:59:49.483616|S|19|11.42|0|19
C|AAL|20250728|13:02:56.044184|S|100|11.43|0|100
C|AAL|20250728|13:02:56.044184|S|100|11.43|0|100
C|AAL|20250728|13:02:56.289959|S|200|11.43|0|200
C|AAL|20250728|13:02:56.289959|S|100|11.43|0|100
C|AAL|20250728|13:03:06.782498|S|100|11.42|0|100
C|AAL|20250728|13:03:16.825687|S|200|11.42|0|200
C|AAL|20250728|13:03:16.826109|S|13|11.43|0|13
C|AAL|20250728|13:03:33.147546|S|800|11.425|0|800
C|AAL|20250728|13:03:50.584553|S|1100|11.425|0|1100
C|AAL|20250728|13:03:56.446780|S|700|11.42|0|700
C|AAL|20250728|13:05:00.451613|S|100|11.42|0|100
C|AAL|20250728|13:05:00.451613|S|100|11.42|0|100
C|AAL|20250728|13:05:00.451613|S|100|11.42|0|100
C|AAL|20250728|13:05:31.817192|S|46|11.43|0|46
C|AAL|20250728|13:05:52.772566|S|74|11.43|0|74
C|AAL|20250728|13:06:11.492883|S|100|11.42|0|100
C|AAL|20250728|13:06:11.492884|S|100|11.42|0|100
C|AAL|20250728|13:06:11.492884|S|100|11.42|0|100
C|AAL|20250728|13:06:11.492884|S|100|11.42|0|100
C|AAL|20250728|13:06:11.492885|S|900|11.42|0|900
C|AAL|20250728|13:06:13.495405|S|100|11.42|0|100
C|AAL|20250728|13:06:13.498342|S|100|11.42|0|100
C|AAL|20250728|13:06:13.499269|S|100|11.42|0|100
C|AAL|20250728|13:06:29.123613|S|4|11.425|0|4
C|AAL|20250728|13:08:20.243275|S|6|11.42|0|6
C|AAL|20250728|13:08:20.244802|S|100|11.42|0|100
C|AAL|20250728|13:08:20.244802|S|100|11.42|0|100
C|AAL|20250728|13:08:20.246026|S|100|11.42|0|100
C|AAL|20250728|13:10:03.048748|S|10|11.43|0|10
C|AAL|20250728|13:10:05.040561|S|690|11.43|0|690
C|AAL|20250728|13:10:05.043037|S|100|11.43|0|100
C|AAL|20250728|13:10:24.797292|S|100|11.42|0|100
C|AAL|20250728|13:10:24.797292|S|75|11.42|0|75
C|AAL|20250728|13:10:27.660699|S|25|11.42|0|25
C|AAL|20250728|13:10:27.660699|S|45|11.42|0|45
C|AAL|20250728|13:11:39.419626|S|19|11.43|0|19
C|AAL|20250728|13:11:39.419626|S|27|11.43|0|27
C|AAL|20250728|13:11:39.419705|S|31|11.43|0|31
C|AAL|20250728|13:12:13.738257|S|100|11.43|0|100
C|AAL|20250728|13:12:34.010667|S|3|11.43|0|3
C|AAL|20250728|13:12:42.845593|S|44|11.43|0|44
C|AAL|20250728|13:13:27.151849|S|38|11.43|0|38
C|AAL|20250728|13:13:27.151849|S|100|11.43|0|100
C|AAL|20250728|13:14:07.178855|S|1000|11.43|0|1000
C|AAL|20250728|13:14:15.243251|S|28|11.44|0|28
C|AAL|20250728|13:14:21.915621|S|1200|11.445|0|1200
C|AAL|20250728|13:14:23.982815|S|1100|11.45|0|1100
C|AAL|20250728|13:14:23.982815|S|100|11.45|0|100
C|AAL|20250728|13:14:25.638412|S|100|11.44|0|100
C|AAL|20250728|13:14:25.638412|S|852|11.44|0|852
C|AAL|20250728|13:15:13.624946|S|100|11.44|0|100
C|AAL|20250728|13:15:13.624946|S|29|11.44|0|29
C|AAL|20250728|13:15:13.624946|S|100|11.44|0|100
C|AAL|20250728|13:15:15.628577|S|200|11.44|0|200
C|AAL|20250728|13:15:15.736280|S|100|11.44|0|100
C|AAL|20250728|13:17:34.790978|S|100|11.44|0|100
C|AAL|20250728|13:17:34.790978|S|100|11.44|0|100
C|AAL|20250728|13:17:34.790978|S|100|11.44|0|100
C|AAL|20250728|13:17:34.790978|S|100|11.44|0|100
C|AAL|20250728|13:17:34.790978|S|100|11.44|0|100
C|AAL|20250728|13:17:34.790979|S|100|11.44|0|100
C|AAL|20250728|13:17:38.289029|S|100|11.44|0|100
C|AAL|20250728|13:18:08.083113|S|100|11.44|0|100
C|AAL|20250728|13:18:08.083114|S|100|11.44|0|100
C|AAL|20250728|13:18:08.083114|S|100|11.44|0|100
C|AAL|20250728|13:18:18.013764|S|100|11.44|0|100
C|AAL|20250728|13:18:22.524904|S|100|11.435|0|100
C|AAL|20250728|13:18:22.561339|S|100|11.43|0|100
C|AAL|20250728|13:18:22.638047|S|100|11.43|0|100
C|AAL|20250728|13:18:22.647798|S|100|11.43|0|100
C|AAL|20250728|13:18:41.814270|S|30|11.45|0|30
C|AAL|20250728|13:19:33.901473|S|100|11.44|0|100
C|AAL|20250728|13:19:33.901473|S|100|11.44|0|100
C|AAL|20250728|13:19:33.901473|S|100|11.44|0|100
C|AAL|20250728|13:19:33.901473|S|100|11.44|0|100
C|AAL|20250728|13:19:33.901473|S|100|11.44|0|100
C|AAL|20250728|13:19:33.901474|S|100|11.44|0|100
C|AAL|20250728|13:19:36.004919|S|100|11.44|0|100
C|AAL|20250728|13:19:45.693232|S|100|11.44|0|100
C|AAL|20250728|13:19:45.693232|S|100|11.44|0|100
C|AAL|20250728|13:19:45.693232|S|100|11.44|0|100
C|AAL|20250728|13:19:46.696377|S|200|11.44|0|200
C|AAL|20250728|13:19:50.854526|S|100|11.44|0|100
C|AAL|20250728|13:19:50.854526|S|100|11.44|0|100
C|AAL|20250728|13:19:51.857546|S|100|11.44|0|100
C|AAL|20250728|13:19:55.224702|S|100|11.44|0|100
C|AAL|20250728|13:19:58.615884|S|100|11.44|0|100
C|AAL|20250728|13:19:59.618257|S|100|11.44|0|100
C|AAL|20250728|13:20:14.447985|S|10|11.45|0|10
C|AAL|20250728|13:22:12.888098|S|300|11.45|0|300
C|AAL|20250728|13:22:14.891662|S|93|11.45|0|93
C|AAL|20250728|13:22:14.891714|S|307|11.45|0|307
C|AAL|20250728|13:22:16.895842|S|100|11.45|0|100
C|AAL|20250728|13:22:36.191640|S|400|11.45|0|400
C|AAL|20250728|13:22:50.266728|S|100|11.44|0|100
C|AAL|20250728|13:22:50.266728|S|100|11.44|0|100
C|AAL|20250728|13:22:50.266729|S|100|11.44|0|100
C|AAL|20250728|13:22:50.266729|S|100|11.44|0|100
C|AAL|20250728|13:22:50.266730|S|200|11.44|0|200
C|AAL|20250728|13:22:53.842579|S|100|11.44|0|100
C|AAL|20250728|13:22:53.842579|S|100|11.44|0|100
C|AAL|20250728|13:22:53.842580|S|100|11.44|0|100
C|AAL|20250728|13:22:53.842580|S|100|11.44|0|100
C|AAL|20250728|13:22:53.842580|S|100|11.44|0|100
C|AAL|20250728|13:22:56.138267|S|99|11.44|0|99
C|AAL|20250728|13:22:56.138267|S|100|11.44|0|100
C|AAL|20250728|13:22:56.138267|S|100|11.44|0|100
C|AAL|20250728|13:22:56.138268|S|100|11.44|0|100
C|AAL|20250728|13:22:56.138268|S|100|11.44|0|100
C|AAL|20250728|13:23:00.174373|S|100|11.44|0|100
C|AAL|20250728|13:23:00.174373|S|100|11.44|0|100
C|AAL|20250728|13:23:00.174373|S|33|11.44|0|33
C|AAL|20250728|13:23:00.174373|S|99|11.44|0|99
C|AAL|20250728|13:23:01.178155|S|100|11.44|0|100
C|AAL|20250728|13:23:02.575029|S|100|11.44|0|100
C|AAL|20250728|13:23:02.575029|S|100|11.44|0|100
C|AAL|20250728|13:23:02.575029|S|100|11.44|0|100
C|AAL|20250728|13:23:04.578053|S|100|11.44|0|100
C|AAL|20250728|13:23:04.579121|S|100|11.44|0|100
C|AAL|20250728|13:23:04.579659|S|100|11.44|0|100
C|AAL|20250728|13:24:25.011742|S|100|11.44|0|100
C|AAL|20250728|13:24:25.011742|S|100|11.44|0|100
C|AAL|20250728|13:25:29.782866|S|400|11.45|0|400
C|AAL|20250728|13:25:31.786702|S|700|11.45|0|700
C|AAL|20250728|13:25:32.791034|S|100|11.45|0|100
C|AAL|20250728|13:26:21.012882|S|4|11.455|0|4
C|AAL|20250728|13:26:58.134250|S|46|11.45|0|46
C|AAL|20250728|13:26:58.311681|S|100|11.45|0|100
C|AAL|20250728|13:27:05.804620|S|100|11.44|0|100
C|AAL|20250728|13:27:05.804620|S|100|11.44|0|100
C|AAL|20250728|13:27:05.804620|S|100|11.44|0|100
C|AAL|20250728|13:27:05.804621|S|100|11.44|0|100
C|AAL|20250728|13:27:05.804621|S|22|11.44|0|22
C|AAL|20250728|13:27:07.807920|S|100|11.44|0|100
C|AAL|20250728|13:27:07.808765|S|100|11.44|0|100
C|AAL|20250728|13:27:07.809253|S|200|11.44|0|200
C|AAL|20250728|13:27:07.817071|S|100|11.44|0|100
C|AAL|20250728|13:27:09.820288|S|100|11.44|0|100
C|AAL|20250728|13:27:10.822829|S|100|11.44|0|100
C|AAL|20250728|13:29:17.562067|S|13|11.45|0|13
C|AAL|20250728|13:30:27.637173|S|44|11.46|0|44
C|AAL|20250728|13:30:27.637227|S|1|11.46|0|1
C|AAL|20250728|13:30:38.133985|S|16|11.46|0|16
C|AAL|20250728|13:30:38.133985|S|26|11.46|0|26
C|AAL|20250728|13:30:38.443638|S|4|11.46|0|4
C|AAL|20250728|13:30:38.599968|S|1|11.46|0|1
C|AAL|20250728|13:30:38.599981|S|1|11.46|0|1
C|AAL|20250728|13:30:50.944991|S|14|11.46|0|14
C|AAL|20250728|13:30:50.944991|S|2|11.46|0|2
C|AAL|20250728|13:31:10.512988|S|600|11.46|0|600
C|AAL|20250728|13:31:16.765508|S|100|11.46|0|100
C|AAL|20250728|13:31:16.767804|S|100|11.46|0|100
C|AAL|20250728|13:31:53.252151|S|100|11.46|0|100
C|AAL|20250728|13:32:10.582051|S|400|11.45|0|400
C|AAL|20250728|13:32:19.333612|S|100|11.45|0|100
C|AAL|20250728|13:32:55.118812|S|10|11.45|0|10
C|AAL|20250728|13:32:55.119356|S|90|11.45|0|90
C|AAL|20250728|13:34:42.784423|S|4|11.44|0|4
C|AAL|20250728|13:35:18.561165|S|63|11.45|0|63
C|AAL|20250728|13:37:08.948772|S|500|11.45|0|500
C|AAL|20250728|13:37:08.950302|S|100|11.45|0|100
C|AAL|20250728|13:37:43.764483|S|70|11.45|0|70
C|AAL|20250728|13:38:06.142137|S|100|11.45|0|100
C|AAL|20250728|13:38:47.419153|S|100|11.44|0|100
C|AAL|20250728|13:38:47.419153|S|100|11.44|0|100
C|AAL|20250728|13:38:47.419153|S|100|11.44|0|100
C|AAL|20250728|13:38:47.419153|S|100|11.44|0|100
C|AAL|20250728|13:39:03.152993|S|34|11.44|0|34
C|AAL|20250728|13:39:03.153014|S|66|11.44|0|66
C|AAL|20250728|13:39:03.153015|S|634|11.44|0|634
C|AAL|20250728|13:39:03.153015|S|100|11.44|0|100
C|AAL|20250728|13:39:03.153015|S|100|11.44|0|100
C|AAL|20250728|13:39:05.156843|S|60|11.44|0|60
C|AAL|20250728|13:39:05.158057|S|93|11.44|0|93
C|AAL|20250728|13:39:05.158057|S|7|11.44|0|7
C|AAL|20250728|13:39:05.209226|S|7|11.44|0|7
C|AAL|20250728|13:39:07.160012|S|100|11.44|0|100
C|AAL|20250728|13:39:32.747917|S|25|11.44|0|25
C|AAL|20250728|13:40:53.137268|S|99|11.44|0|99
C|AAL|20250728|13:40:53.137269|S|100|11.44|0|100
C|AAL|20250728|13:40:53.137269|S|100|11.44|0|100
C|AAL|20250728|13:40:53.137269|S|100|11.44|0|100
C|AAL|20250728|13:40:53.137269|S|100|11.44|0|100
C|AAL|20250728|13:40:53.137269|S|100|11.44|0|100
C|AAL|20250728|13:40:55.143062|S|100|11.44|0|100
C|AAL|20250728|13:40:55.144317|S|100|11.44|0|100
C|AAL|20250728|13:40:56.143975|S|100|11.44|0|100
C|AAL|20250728|13:40:56.146832|S|100|11.44|0|100
C|AAL|20250728|13:40:56.153222|S|100|11.44|0|100
C|AAL|20250728|13:41:00.444545|S|12|11.45|0|12
C|AAL|20250728|13:41:00.444545|S|100|11.45|0|100
C|AAL|20250728|13:42:11.009005|S|100|11.44|0|100
C|AAL|20250728|13:42:11.009005|S|100|11.44|0|100
C|AAL|20250728|13:42:11.009005|S|100|11.44|0|100
C|AAL|20250728|13:42:11.009005|S|100|11.44|0|100
C|AAL|20250728|13:42:11.009006|S|100|11.44|0|100
C|AAL|20250728|13:42:11.009007|S|100|11.44|0|100
C|AAL|20250728|13:42:12.747965|S|200|11.44|0|200
C|AAL|20250728|13:42:12.747965|S|200|11.44|0|200
C|AAL|20250728|13:42:12.747965|S|100|11.44|0|100
C|AAL|20250728|13:42:12.747965|S|100|11.44|0|100
C|AAL|20250728|13:42:49.316850|S|100|11.44|0|100
C|AAL|20250728|13:42:49.316850|S|100|11.44|0|100
C|AAL|20250728|13:42:49.316850|S|100|11.44|0|100
C|AAL|20250728|13:42:49.316851|S|100|11.44|0|100
C|AAL|20250728|13:44:20.000359|S|1|11.44|0|1
C|AAL|20250728|13:44:27.377506|S|3|11.44|0|3
C|AAL|20250728|13:44:50.002172|S|45|11.43|0|45
C|AAL|20250728|13:45:26.800168|S|300|11.44|0|300
C|AAL|20250728|13:46:13.979326|S|55|11.43|0|55
C|AAL|20250728|13:46:13.979326|S|100|11.43|0|100
C|AAL|20250728|13:46:13.979327|S|100|11.43|0|100
C|AAL|20250728|13:46:13.979327|S|100|11.43|0|100
C|AAL|20250728|13:46:13.979327|S|100|11.43|0|100
C|AAL|20250728|13:46:25.950062|S|100|11.43|0|100
C|AAL|20250728|13:46:25.950063|S|100|11.43|0|100
C|AAL|20250728|13:46:25.950063|S|100|11.43|0|100
C|AAL|20250728|13:46:25.950063|S|300|11.43|0|300
C|AAL|20250728|13:46:28.261883|S|18|11.43|0|18
C|AAL|20250728|13:46:44.727745|S|100|11.43|0|100
C|AAL|20250728|13:46:44.727745|S|99|11.43|0|99
C|AAL|20250728|13:47:26.527036|S|99|11.43|0|99
C|AAL|20250728|13:47:26.527036|S|285|11.43|0|285
C|AAL|20250728|13:47:26.527036|S|100|11.43|0|100
C|AAL|20250728|13:47:26.527036|S|100|11.43|0|100
C|AAL|20250728|13:47:26.527036|S|100|11.43|0|100
C|AAL|20250728|13:47:43.799473|S|100|11.43|0|100
C|AAL|20250728|13:47:43.799473|S|100|11.43|0|100
C|AAL|20250728|13:47:43.799473|S|100|11.43|0|100
C|AAL|20250728|13:47:43.799473|S|100|11.43|0|100
C|AAL|20250728|13:47:43.799474|S|5|11.43|0|5
C|AAL|20250728|13:47:57.081899|S|100|11.43|0|100
C|AAL|20250728|13:47:57.081899|S|100|11.43|0|100
C|AAL|20250728|13:47:57.081899|S|100|11.43|0|100
C|AAL|20250728|13:48:01.066942|S|100|11.43|0|100
C|AAL|20250728|13:48:09.051941|S|100|11.44|0|100
C|AAL|20250728|13:48:09.051941|S|93|11.44|0|93
C|AAL|20250728|13:48:32.092305|S|150|11.45|0|150
C|AAL|20250728|13:49:15.900224|S|500|11.44|0|500
C|AAL|20250728|13:49:15.900224|S|100|11.44|0|100
C|AAL|20250728|13:49:26.928728|S|19|11.44|0|19
C|AAL|20250728|13:49:40.660608|S|6|11.44|0|6
C|AAL|20250728|13:49:41.660304|S|6|11.44|0|6
C|AAL|20250728|13:50:20.584884|S|2|11.44|0|2
C|AAL|20250728|13:50:20.585072|S|157|11.44|0|157
C|AAL|20250728|13:51:35.351746|S|40|11.44|0|40
C|AAL|20250728|13:51:35.351746|S|100|11.44|0|100
C|AAL|20250728|13:53:00.817367|S|240|11.44|0|240
C|AAL|20250728|13:53:00.817377|S|960|11.44|0|960
C|AAL|20250728|13:55:27.154966|S|100|11.44|0|100
C|AAL|20250728|13:55:27.154966|S|400|11.44|0|400
C|AAL|20250728|13:55:27.154967|S|100|11.44|0|100
C|AAL|20250728|13:55:42.574797|S|100|11.44|0|100
C|AAL|20250728|13:55:42.574797|S|600|11.44|0|600
C|AAL|20250728|13:55:50.163018|S|187|11.45|0|187
C|AAL|20250728|13:55:50.163018|S|100|11.45|0|100
C|AAL|20250728|13:55:50.163399|S|100|11.45|0|100
C|AAL|20250728|13:55:50.186537|S|100|11.45|0|100
C|AAL|20250728|13:57:44.457501|S|5|11.45|0|5
C|AAL|20250728|13:58:08.237477|S|100|11.45|0|100
C|AAL|20250728|13:58:08.237477|S|995|11.45|0|995
C|AAL|20250728|13:58:10.242892|S|1|11.45|0|1
C|AAL|20250728|13:58:10.242947|S|99|11.45|0|99
C|AAL|20250728|13:58:12.362473|S|100|11.45|0|100
C|AAL|20250728|13:58:12.362473|S|100|11.45|0|100
C|AAL|20250728|13:58:16.148348|S|100|11.45|0|100
C|AAL|20250728|13:58:22.367824|S|100|11.45|0|100
C|AAL|20250728|13:58:22.367824|S|100|11.45|0|100
C|AAL|20250728|13:58:22.367824|S|100|11.45|0|100
C|AAL|20250728|13:58:37.359391|S|100|11.45|0|100
C|AAL|20250728|13:58:37.359391|S|100|11.45|0|100
C|AAL|20250728|13:58:37.359391|S|100|11.45|0|100
C|AAL|20250728|13:58:37.359391|S|100|11.45|0|100
C|AAL|20250728|13:58:56.508025|S|100|11.45|0|100
C|AAL|20250728|13:58:56.508025|S|100|11.45|0|100
C|AAL|20250728|13:58:56.508025|S|100|11.45|0|100
C|AAL|20250728|13:58:56.508025|S|100|11.45|0|100
C|AAL|20250728|13:58:56.508026|S|100|11.45|0|100
C|AAL|20250728|13:59:15.783820|S|100|11.45|0|100
C|AAL|20250728|13:59:15.783820|S|100|11.45|0|100
C|AAL|20250728|13:59:15.783821|S|100|11.45|0|100
C|AAL|20250728|13:59:15.783821|S|100|11.45|0|100
C|AAL|20250728|13:59:15.783821|S|100|11.45|0|100
C|AAL|20250728|13:59:16.808014|S|100|11.45|0|100
C|AAL|20250728|13:59:16.808014|S|100|11.45|0|100
C|AAL|20250728|13:59:16.808015|S|100|11.45|0|100
C|AAL|20250728|13:59:18.839949|S|24|11.45|0|24
C|AAL|20250728|13:59:23.667560|S|19|11.45|0|19
C|AAL|20250728|13:59:41.597680|S|500|11.44|0|500
C|AAL|20250728|13:59:52.576051|S|100|11.44|0|100
C|AAL|20250728|13:59:52.576051|S|100|11.44|0|100
C|AAL|20250728|13:59:52.576052|S|45|11.44|0|45
C|AAL|20250728|14:00:09.262900|S|100|11.44|0|100
C|AAL|20250728|14:00:12.284655|S|100|11.44|0|100
C|AAL|20250728|14:00:24.538254|S|100|11.44|0|100
C|AAL|20250728|14:00:24.538254|S|100|11.44|0|100
C|AAL|20250728|14:00:25.569243|S|72|11.44|0|72
C|AAL|20250728|14:00:25.571706|S|28|11.44|0|28
C|AAL|20250728|14:00:46.451306|S|100|11.44|0|100
C|AAL|20250728|14:01:27.232362|S|100|11.44|0|100
C|AAL|20250728|14:01:37.777190|S|100|11.44|0|100
C|AAL|20250728|14:01:51.118531|S|100|11.44|0|100
C|AAL|20250728|14:02:39.940555|S|100|11.44|0|100
C|AAL|20250728|14:02:39.940555|S|100|11.44|0|100
C|AAL|20250728|14:02:39.940556|S|100|11.44|0|100
C|AAL|20250728|14:02:54.726909|S|400|11.445|0|400
C|AAL|20250728|14:02:54.831515|S|1800|11.445|0|1800
C|AAL|20250728|14:02:55.837417|S|1800|11.445|0|1800
C|AAL|20250728|14:03:09.551354|S|400|11.445|0|400
C|AAL|20250728|14:03:20.065378|S|100|11.44|0|100
C|AAL|20250728|14:03:20.065378|S|100|11.44|0|100
C|AAL|20250728|14:03:20.065379|S|100|11.44|0|100
C|AAL|20250728|14:03:20.065379|S|100|11.44|0|100
C|AAL|20250728|14:03:35.498756|S|100|11.44|0|100
C|AAL|20250728|14:03:35.498756|S|100|11.44|0|100
C|AAL|20250728|14:03:35.498757|S|100|11.44|0|100
C|AAL|20250728|14:03:35.498757|S|100|11.44|0|100
C|AAL|20250728|14:03:49.581834|S|100|11.44|0|100
C|AAL|20250728|14:03:49.581834|S|100|11.44|0|100
C|AAL|20250728|14:03:50.584840|S|100|11.44|0|100
C|AAL|20250728|14:03:52.800776|S|200|11.44|0|200
C|AAL|20250728|14:03:52.800777|S|100|11.44|0|100
C|AAL|20250728|14:04:19.680502|S|6|11.44|0|6
C|AAL|20250728|14:04:20.547889|S|1|11.44|0|1
C|AAL|20250728|14:04:21.145519|S|1|11.44|0|1
C|AAL|20250728|14:05:42.515812|S|100|11.44|0|100
C|AAL|20250728|14:05:42.515812|S|100|11.44|0|100
C|AAL|20250728|14:05:44.519853|S|100|11.44|0|100
C|AAL|20250728|14:05:44.578092|S|400|11.44|0|400
C|AAL|20250728|14:05:44.578092|S|100|11.44|0|100
C|AAL|20250728|14:05:47.175646|S|100|11.43|0|100
C|AAL|20250728|14:05:47.175647|S|100|11.43|0|100
C|AAL|20250728|14:05:49.413581|S|100|11.43|0|100
C|AAL|20250728|14:06:19.201245|S|100|11.43|0|100
C|AAL|20250728|14:06:23.384752|S|100|11.43|0|100
C|AAL|20250728|14:06:24.244788|S|100|11.43|0|100
C|AAL|20250728|14:08:05.219832|S|15|11.45|0|15
C|AAL|20250728|14:10:25.300670|S|700|11.46|0|700
C|AAL|20250728|14:10:27.305399|S|100|11.46|0|100
C|AAL|20250728|14:10:50.901212|S|10|11.47|0|10
C|AAL|20250728|14:11:34.646600|S|10|11.47|0|10
C|AAL|20250728|14:11:41.581064|S|100|11.47|0|100
C|AAL|20250728|14:11:53.546391|S|6|11.48|0|6
C|AAL|20250728|14:12:10.941993|S|10|11.48|0|10
C|AAL|20250728|14:12:51.168205|S|10|11.485|0|10
C|AAL|20250728|14:12:53.908508|S|998|11.48|0|998
C|AAL|20250728|14:15:41.465429|S|50|11.48|0|50
C|AAL|20250728|14:15:41.465429|S|64|11.48|0|64
C|AAL|20250728|14:16:01.207512|S|4|11.48|0|4
C|AAL|20250728|14:16:28.851006|S|9|11.48|0|9
C|AAL|20250728|14:16:28.851460|S|391|11.48|0|391
C|AAL|20250728|14:16:28.853394|S|300|11.48|0|300
C|AAL|20250728|14:18:21.764227|S|130|11.47|0|130
C|AAL|20250728|14:18:21.764286|S|270|11.47|0|270
C|AAL|20250728|14:18:43.244215|S|78|11.47|0|78
C|AAL|20250728|14:18:43.244275|S|100|11.47|0|100
C|AAL|20250728|14:18:43.244275|S|122|11.47|0|122
C|AAL|20250728|14:18:48.495844|S|100|11.47|0|100
C|AAL|20250728|14:18:50.115571|S|100|11.47|0|100
C|AAL|20250728|14:18:50.115571|S|100|11.47|0|100
C|AAL|20250728|14:18:56.524598|S|209|11.48|0|209
C|AAL|20250728|14:18:56.524598|S|20|11.48|0|20
C|AAL|20250728|14:19:30.408875|S|67|11.48|0|67
C|AAL|20250728|14:19:41.068028|S|100|11.48|0|100
C|AAL|20250728|14:19:49.045332|S|20|11.47|0|20
C|AAL|20250728|14:20:25.656960|S|250|11.48|0|250
C|AAL|20250728|14:23:22.099740|S|400|11.475|0|400
C|AAL|20250728|14:23:32.365220|S|600|11.48|0|600
C|AAL|20250728|14:25:04.193135|S|100|11.48|0|100
C|AAL|20250728|14:25:18.813487|S|387|11.475|0|387
C|AAL|20250728|14:25:22.969590|S|11|11.48|0|11
C|AAL|20250728|14:25:58.707661|S|1|11.49|0|1
C|AAL|20250728|14:25:58.707791|S|4|11.49|0|4
C|AAL|20250728|14:27:59.207658|S|100|11.49|0|100
C|AAL|20250728|14:28:28.787443|S|10|11.495|0|10
C|AAL|20250728|14:28:47.294942|S|2|11.5|0|2
C|AAL|20250728|14:29:06.229480|S|10|11.5|0|10
C|AAL|20250728|14:29:27.856231|S|467|11.49|0|467
C|AAL|20250728|14:29:33.279217|S|400|11.49|0|400
C|AAL|20250728|14:29:33.281794|S|100|11.49|0|100
C|AAL|20250728|14:29:33.281794|S|600|11.49|0|600
C|AAL|20250728|14:30:18.279720|S|46|11.49|0|46
C|AAL|20250728|14:33:04.016163|S|384|11.48|0|384
C|AAL|20250728|14:33:04.016163|S|56|11.48|0|56
C|AAL|20250728|14:33:56.094459|S|30|11.49|0|30
C|AAL|20250728|14:33:56.094459|S|20|11.49|0|20
C|AAL|20250728|14:33:56.094459|S|10|11.49|0|10
C|AAL|20250728|14:33:56.094459|S|20|11.49|0|20
C|AAL|20250728|14:33:56.094460|S|40|11.49|0|40
C|AAL|20250728|14:33:56.094575|S|1|11.49|0|1
C|AAL|20250728|14:34:09.693055|S|100|11.51|0|100
C|AAL|20250728|14:35:07.302851|S|100|11.52|0|100
C|AAL|20250728|14:35:42.615128|S|3|11.52|0|3
C|AAL|20250728|14:36:28.503662|S|7|11.52|0|7
C|AAL|20250728|14:37:06.326720|S|20|11.52|0|20
C|AAL|20250728|14:37:18.560040|S|100|11.52|0|100
C|AAL|20250728|14:37:18.560040|S|1000|11.52|0|1000
C|AAL|20250728|14:37:18.560676|S|1000|11.52|0|1000
C|AAL|20250728|14:37:18.560676|S|100|11.52|0|100
C|AAL|20250728|14:37:50.780324|S|10|11.53|0|10
C|AAL|20250728|14:38:30.045331|S|10|11.53|0|10
C|AAL|20250728|14:38:35.066586|S|800|11.53|0|800
C|AAL|20250728|14:38:54.944203|S|100|11.54|0|100
C|AAL|20250728|14:38:54.944747|S|1200|11.54|0|1200
C|AAL|20250728|14:39:05.060594|S|100|11.55|0|100
C|AAL|20250728|14:39:05.060594|S|327|11.55|0|327
C|AAL|20250728|14:39:05.072087|S|10|11.55|0|10
C|AAL|20250728|14:40:01.297176|S|19|11.545|0|19
C|AAL|20250728|14:40:21.756001|S|10|11.55|0|10
C|AAL|20250728|14:41:06.227886|S|28|11.55|0|28
C|AAL|20250728|14:43:27.908247|S|10|11.57|0|10
C|AAL|20250728|14:43:27.908247|S|13|11.57|0|13
C|AAL|20250728|14:43:27.908258|S|2|11.57|0|2
C|AAL|20250728|14:43:27.908259|S|200|11.57|0|200
C|AAL|20250728|14:44:05.897171|S|100|11.57|0|100
C|AAL|20250728|14:44:11.857250|S|200|11.57|0|200
C|AAL|20250728|14:45:09.167236|S|100|11.57|0|100
C|AAL|20250728|14:45:09.167677|S|100|11.57|0|100
C|AAL|20250728|14:45:09.168239|S|100|11.57|0|100
C|AAL|20250728|14:45:14.938124|S|200|11.57|0|200
C|AAL|20250728|14:45:16.594213|S|1700|11.575|0|1700
C|AAL|20250728|14:45:17.451175|S|100|11.57|0|100
C|AAL|20250728|14:45:21.824886|S|100|11.57|0|100
C|AAL|20250728|14:45:22.825706|S|100|11.57|0|100
C|AAL|20250728|14:46:20.811557|S|100|11.57|0|100
C|AAL|20250728|14:48:33.173092|S|100|11.56|0|100
C|AAL|20250728|14:48:33.628169|S|100|11.56|0|100
C|AAL|20250728|14:48:33.628169|S|2000|11.56|0|2000
C|AAL|20250728|14:48:33.628181|S|1900|11.56|0|1900
C|AAL|20250728|14:48:33.943859|S|100|11.55|0|100
C|AAL|20250728|14:48:33.943859|S|18|11.55|0|18
C|AAL|20250728|14:48:36.550815|S|100|11.55|0|100
C|AAL|20250728|14:48:41.404855|S|100|11.555|0|100
C|AAL|20250728|14:51:03.287353|S|38|11.58|0|38
C|AAL|20250728|14:51:55.873645|S|10|11.6|0|10
C|AAL|20250728|14:52:37.667597|S|100|11.59|0|100
C|AAL|20250728|14:53:22.595392|S|10|11.585|0|10
C|AAL|20250728|14:53:39.570839|S|18|11.57|0|18
C|AAL|20250728|14:56:32.259032|S|1700|11.565|0|1700
C|AAL|20250728|14:57:17.547294|S|374|11.56|0|374
C|AAL|20250728|14:57:17.547294|S|100|11.56|0|100
C|AAL|20250728|14:59:15.582513|S|25|11.56|0|25
C|AAL|20250728|14:59:17.173164|S|75|11.56|0|75
C|AAL|20250728|14:59:50.214807|S|2|11.57|0|2
C|AAL|20250728|14:59:52.393737|S|20|11.57|0|20
C|AAL|20250728|14:59:52.393737|S|98|11.57|0|98
C|AAL|20250728|14:59:52.393737|S|10|11.57|0|10
C|AAL|20250728|14:59:52.393738|S|10|11.57|0|10
C|AAL|20250728|14:59:52.877451|S|233|11.57|0|233
C|AAL|20250728|14:59:52.877451|S|100|11.57|0|100
C|AAL|20250728|15:00:41.803430|S|19|11.57|0|19
C|AAL|20250728|15:00:54.845312|S|500|11.56|0|500
C|AAL|20250728|15:01:58.434641|S|17|11.57|0|17
C|AAL|20250728|15:01:58.434733|S|8|11.57|0|8
C|AAL|20250728|15:02:06.172184|S|1|11.57|0|1
C|AAL|20250728|15:03:02.089788|S|100|11.58|0|100
C|AAL|20250728|15:03:17.898086|S|1|11.58|0|1
C|AAL|20250728|15:03:23.268993|S|4|11.58|0|4
C|AAL|20250728|15:04:22.494603|S|100|11.58|0|100
C|AAL|20250728|15:04:27.391070|S|100|11.58|0|100
C|AAL|20250728|15:04:41.098080|S|6|11.58|0|6
C|AAL|20250728|15:04:44.895917|S|94|11.58|0|94
C|AAL|20250728|15:04:44.895917|S|100|11.58|0|100
C|AAL|20250728|15:04:44.895918|S|100|11.58|0|100
C|AAL|20250728|15:05:57.205512|S|22|11.58|0|22
C|AAL|20250728|15:06:21.709913|S|100|11.58|0|100
C|AAL|20250728|15:06:21.709913|S|901|11.58|0|901
C|AAL|20250728|15:06:21.709913|S|100|11.58|0|100
C|AAL|20250728|15:06:21.709913|S|78|11.58|0|78
C|AAL|20250728|15:06:21.709913|S|100|11.58|0|100
C|AAL|20250728|15:06:21.709915|S|100|11.58|0|100
C|AAL|20250728|15:06:21.709915|S|100|11.58|0|100
C|AAL|20250728|15:06:30.970903|S|100|11.58|0|100
C|AAL|20250728|15:06:30.970903|S|100|11.58|0|100
C|AAL|20250728|15:06:30.970903|S|100|11.58|0|100
C|AAL|20250728|15:06:30.970904|S|100|11.58|0|100
C|AAL|20250728|15:07:05.598632|S|200|11.58|0|200
C|AAL|20250728|15:07:11.216978|S|100|11.58|0|100
C|AAL|20250728|15:08:31.409214|S|13|11.58|0|13
C|AAL|20250728|15:08:31.409214|S|10|11.58|0|10
C|AAL|20250728|15:08:35.895685|S|100|11.58|0|100
C|AAL|20250728|15:08:35.995354|S|307|11.585|0|307
C|AAL|20250728|15:08:42.572843|S|100|11.59|0|100
C|AAL|20250728|15:08:42.572843|S|207|11.59|0|207
C|AAL|20250728|15:09:08.783998|S|32|11.59|0|32
C|AAL|20250728|15:09:10.370205|S|2|11.59|0|2
C|AAL|20250728|15:09:52.624835|S|51|11.58|0|51
C|AAL|20250728|15:10:15.095119|S|4|11.58|0|4
C|AAL|20250728|15:10:20.170452|S|100|11.57|0|100
C|AAL|20250728|15:10:20.170452|S|100|11.57|0|100
C|AAL|20250728|15:10:20.170452|S|500|11.57|0|500
C|AAL|20250728|15:12:53.796532|S|100|11.57|0|100
C|AAL|20250728|15:12:53.796532|S|100|11.57|0|100
C|AAL|20250728|15:12:53.796532|S|100|11.57|0|100
C|AAL|20250728|15:13:04.887247|S|42|11.58|0|42
C|AAL|20250728|15:15:05.087519|S|10|11.58|0|10
C|AAL|20250728|15:15:34.293119|S|10|11.58|0|10
C|AAL|20250728|15:15:36.485583|S|98|11.57|0|98
C|AAL|20250728|15:15:36.485584|S|100|11.57|0|100
C|AAL|20250728|15:15:36.485584|S|100|11.57|0|100
C|AAL|20250728|15:15:36.485584|S|2|11.57|0|2
C|AAL|20250728|15:15:36.485584|S|100|11.57|0|100
C|AAL|20250728|15:15:36.485585|S|3|11.57|0|3
C|AAL|20250728|15:15:36.485586|S|2|11.57|0|2
C|AAL|20250728|15:15:36.485586|S|100|11.57|0|100
C|AAL|20250728|15:15:36.485606|S|100|11.57|0|100
C|AAL|20250728|15:15:36.485606|S|100|11.57|0|100
C|AAL|20250728|15:15:36.485606|S|98|11.57|0|98
C|AAL|20250728|15:15:58.665166|S|4|11.57|0|4
C|AAL|20250728|15:15:59.231127|S|10|11.58|0|10
C|AAL|20250728|15:16:45.097805|S|100|11.57|0|100
C|AAL|20250728|15:16:45.097805|S|100|11.57|0|100
C|AAL|20250728|15:16:45.097805|S|100|11.57|0|100
C|AAL|20250728|15:16:45.097805|S|100|11.57|0|100
C|AAL|20250728|15:16:45.097805|S|100|11.57|0|100
C|AAL|20250728|15:16:49.859824|S|100|11.57|0|100
C|AAL|20250728|15:16:49.859824|S|2|11.57|0|2
C|AAL|20250728|15:16:49.859824|S|100|11.57|0|100
C|AAL|20250728|15:16:49.859824|S|100|11.57|0|100
C|AAL|20250728|15:16:59.819115|S|100|11.57|0|100
C|AAL|20250728|15:16:59.819115|S|100|11.57|0|100
C|AAL|20250728|15:17:01.822566|S|70|11.57|0|70
C|AAL|20250728|15:17:01.823011|S|30|11.57|0|30
C|AAL|20250728|15:17:01.823011|S|70|11.57|0|70
C|AAL|20250728|15:17:37.812838|S|2|11.57|0|2
C|AAL|20250728|15:17:37.812839|S|2|11.57|0|2
C|AAL|20250728|15:18:34.626553|S|19|11.58|0|19
C|AAL|20250728|15:18:34.626553|S|500|11.58|0|500
C|AAL|20250728|15:19:16.027981|S|4|11.57|0|4
C|AAL|20250728|15:20:05.683979|S|100|11.58|0|100
C|AAL|20250728|15:20:26.739847|S|100|11.58|0|100
C|AAL|20250728|15:21:01.249749|S|44|11.58|0|44
C|AAL|20250728|15:21:01.319369|S|11|11.58|0|11
C|AAL|20250728|15:21:01.553522|S|100|11.58|0|100
C|AAL|20250728|15:21:45.491657|S|200|11.58|0|200
C|AAL|20250728|15:22:15.738429|S|100|11.58|0|100
C|AAL|20250728|15:22:15.738429|S|100|11.58|0|100
C|AAL|20250728|15:23:26.651263|S|100|11.59|0|100
C|AAL|20250728|15:23:26.651263|S|20|11.59|0|20
C|AAL|20250728|15:23:26.651263|S|854|11.59|0|854
C|AAL|20250728|15:23:26.651263|S|226|11.59|0|226
C|AAL|20250728|15:23:31.824660|S|100|11.59|0|100
C|AAL|20250728|15:24:31.731742|S|200|11.59|0|200
C|AAL|20250728|15:24:32.071440|S|1|11.61|0|1
C|AAL|20250728|15:24:32.071533|S|1|11.61|0|1
C|AAL|20250728|15:24:33.086919|S|900|11.61|0|900
C|AAL|20250728|15:24:33.283788|S|43|11.6|0|43
C|AAL|20250728|15:24:52.500413|S|100|11.6|0|100
C|AAL|20250728|15:24:52.500413|S|157|11.6|0|157
C|AAL|20250728|15:24:52.500413|S|7|11.6|0|7
C|AAL|20250728|15:24:52.500413|S|100|11.6|0|100
C|AAL|20250728|15:25:07.076525|S|82|11.61|0|82
C|AAL|20250728|15:26:37.990174|S|10|11.6|0|10
C|AAL|20250728|15:26:44.359407|S|3|11.59|0|3
C|AAL|20250728|15:26:44.359407|S|2|11.59|0|2
C|AAL|20250728|15:26:44.359407|S|100|11.59|0|100
C|AAL|20250728|15:26:44.359407|S|18|11.59|0|18
C|AAL|20250728|15:26:44.359407|S|100|11.59|0|100
C|AAL|20250728|15:27:22.399096|S|100|11.59|0|100
C|AAL|20250728|15:27:32.588835|S|23|11.58|0|23
C|AAL|20250728|15:27:35.765968|S|67|11.59|0|67
C|AAL|20250728|15:27:39.545717|S|33|11.59|0|33
C|AAL|20250728|15:27:42.848323|S|100|11.59|0|100
C|AAL|20250728|15:29:17.611871|S|10|11.585|0|10
C|AAL|20250728|15:30:06.867650|S|40|11.59|0|40
C|AAL|20250728|15:30:06.867650|S|20|11.59|0|20
C|AAL|20250728|15:30:06.867650|S|20|11.59|0|20
C|AAL|20250728|15:30:28.924685|S|2|11.58|0|2
C|AAL|20250728|15:30:28.924686|S|4|11.58|0|4
C|AAL|20250728|15:30:28.924686|S|3|11.58|0|3
C|AAL|20250728|15:30:28.924686|S|91|11.58|0|91
C|AAL|20250728|15:30:35.421673|S|12|11.58|0|12
C|AAL|20250728|15:32:32.967551|S|3|11.58|0|3
C|AAL|20250728|15:32:32.967551|S|2|11.58|0|2
C|AAL|20250728|15:32:32.967551|S|10|11.58|0|10
C|AAL|20250728|15:32:32.967551|S|2|11.58|0|2
C|AAL|20250728|15:32:32.967552|S|5|11.58|0|5
C|AAL|20250728|15:32:32.967553|S|4|11.58|0|4
C|AAL|20250728|15:32:32.967553|S|190|11.58|0|190
C|AAL|20250728|15:33:08.047546|S|2|11.58|0|2
C|AAL|20250728|15:33:18.258918|S|2600|11.575|0|2600
C|AAL|20250728|15:33:18.302815|S|126|11.58|0|126
C|AAL|20250728|15:33:18.303593|S|100|11.58|0|100
C|AAL|20250728|15:33:37.815368|S|22|11.57|0|22
C|AAL|20250728|15:34:39.519568|S|2|11.57|0|2
C|AAL|20250728|15:34:39.519568|S|5|11.57|0|5
C|AAL|20250728|15:34:39.519568|S|5|11.57|0|5
C|AAL|20250728|15:34:39.519568|S|200|11.57|0|200
C|AAL|20250728|15:34:39.519569|S|6|11.57|0|6
C|AAL|20250728|15:34:53.145886|S|114|11.58|0|114
C|AAL|20250728|15:34:53.145918|S|3|11.58|0|3
C|AAL|20250728|15:34:53.145925|S|1|11.58|0|1
C|AAL|20250728|15:34:53.146053|S|1|11.58|0|1
C|AAL|20250728|15:34:53.146284|S|61|11.58|0|61
C|AAL|20250728|15:34:53.147060|S|121|11.58|0|121
C|AAL|20250728|15:34:53.147524|S|899|11.58|0|899
C|AAL|20250728|15:35:10.995483|S|4|11.58|0|4
C|AAL|20250728|15:35:11.405966|S|68|11.58|0|68
C|AAL|20250728|15:35:53.739814|S|54|11.58|0|54
C|AAL|20250728|15:35:53.739814|S|60|11.58|0|60
C|AAL|20250728|15:35:53.739814|S|20|11.58|0|20
C|AAL|20250728|15:36:05.122592|S|12|11.58|0|12
C|AAL|20250728|15:36:07.773132|S|100|11.58|0|100
C|AAL|20250728|15:36:27.269486|S|232|11.605|0|232
C|AAL|20250728|15:36:31.008783|S|2400|11.605|0|2400
C|AAL|20250728|15:36:49.221253|S|100|11.61|0|100
C|AAL|20250728|15:36:49.221253|S|118|11.61|0|118
C|AAL|20250728|15:36:58.874676|S|1100|11.605|0|1100
C|AAL|20250728|15:37:36.219585|S|342|11.605|0|342
C|AAL|20250728|15:37:42.872376|S|4|11.61|0|4
C|AAL|20250728|15:38:48.473331|S|10|11.61|0|10
C|AAL|20250728|15:38:48.859195|S|3|11.61|0|3
C|AAL|20250728|15:39:09.684066|S|10|11.61|0|10
C|AAL|20250728|15:39:23.072011|S|200|11.605|0|200
C|AAL|20250728|15:39:47.578017|S|19|11.6|0|19
C|AAL|20250728|15:39:47.766108|S|39|11.6|0|39
C|AAL|20250728|15:40:19.437740|S|27|11.6|0|27
C|AAL|20250728|15:40:19.437740|S|200|11.6|0|200
C|AAL|20250728|15:40:19.437754|S|73|11.6|0|73
C|AAL|20250728|15:40:40.893332|S|10|11.6|0|10
C|AAL|20250728|15:40:40.893549|S|90|11.6|0|90
C|AAL|20250728|15:41:12.269556|S|4|11.6|0|4
C|AAL|20250728|15:41:53.409011|S|4|11.595|0|4
C|AAL|20250728|15:42:39.534191|S|100|11.59|0|100
C|AAL|20250728|15:43:17.720185|S|10|11.59|0|10
C|AAL|20250728|15:43:18.881462|S|188|11.585|0|188
C|AAL|20250728|15:43:45.496857|S|200|11.59|0|200
C|AAL|20250728|15:44:16.165695|S|100|11.59|0|100
C|AAL|20250728|15:44:17.251116|S|100|11.59|0|100
C|AAL|20250728|15:44:27.975527|S|100|11.59|0|100
C|AAL|20250728|15:44:49.513846|S|42|11.6|0|42
C|AAL|20250728|15:44:50.516807|S|93|11.6|0|93
C|AAL|20250728|15:45:33.360122|S|44|11.6|0|44
C|AAL|20250728|15:45:39.543297|S|200|11.59|0|200
C|AAL|20250728|15:45:39.543297|S|1100|11.59|0|1100
C|AAL|20250728|15:45:49.615021|S|3|11.6|0|3
C|AAL|20250728|15:45:50.353501|S|400|11.59|0|400
C|AAL|20250728|15:45:50.353501|S|100|11.59|0|100
C|AAL|20250728|15:45:50.353501|S|100|11.59|0|100
C|AAL|20250728|15:45:58.869320|S|10|11.6|0|10
C|AAL|20250728|15:45:58.869320|S|10|11.6|0|10
C|AAL|20250728|15:46:00.836985|S|1100|11.595|0|1100
C|AAL|20250728|15:46:36.034999|S|100|11.59|0|100
C|AAL|20250728|15:46:36.034999|S|600|11.59|0|600
C|AAL|20250728|15:46:36.034999|S|400|11.59|0|400
C|AAL|20250728|15:47:04.764586|S|400|11.59|0|400
C|AAL|20250728|15:47:04.764587|S|11|11.59|0|11
C|AAL|20250728|15:47:04.764587|S|11|11.59|0|11
C|AAL|20250728|15:47:04.764587|S|100|11.59|0|100
C|AAL|20250728|15:47:04.764587|S|5|11.59|0|5
C|AAL|20250728|15:47:04.764588|S|173|11.59|0|173
C|AAL|20250728|15:47:04.764588|S|400|11.59|0|400
C|AAL|20250728|15:47:23.262531|S|527|11.59|0|527
C|AAL|20250728|15:47:23.262532|S|400|11.59|0|400
C|AAL|20250728|15:47:23.262532|S|1200|11.59|0|1200
C|AAL|20250728|15:47:23.262532|S|73|11.59|0|73
C|AAL|20250728|15:47:33.779567|S|400|11.59|0|400
C|AAL|20250728|15:47:33.779567|S|22|11.59|0|22
C|AAL|20250728|15:47:33.779568|S|878|11.59|0|878
C|AAL|20250728|15:47:33.779568|S|100|11.59|0|100
C|AAL|20250728|15:47:36.012446|S|10|11.6|0|10
C|AAL|20250728|15:47:36.012446|S|10|11.6|0|10
C|AAL|20250728|15:47:41.196799|S|4|11.595|0|4
C|AAL|20250728|15:47:51.144834|S|1700|11.595|0|1700
C|AAL|20250728|15:48:07.392141|S|1073|11.595|0|1073
C|AAL|20250728|15:48:13.198052|S|3|11.595|0|3
C|AAL|20250728|15:48:17.395708|S|1400|11.595|0|1400
C|AAL|20250728|15:48:17.396064|S|1073|11.595|0|1073
C|AAL|20250728|15:48:18.843706|S|200|11.595|0|200
C|AAL|20250728|15:48:32.866150|S|2|11.6|0|2
C|AAL|20250728|15:48:38.081004|S|1073|11.595|0|1073
C|AAL|20250728|15:48:48.596703|S|1093|11.595|0|1093
C|AAL|20250728|15:48:49.061333|S|1|11.6|0|1
C|AAL|20250728|15:48:52.221531|S|16|11.59|0|16
C|AAL|20250728|15:48:59.060972|S|1|11.6|0|1
C|AAL|20250728|15:49:00.201499|S|6|11.6|0|6
C|AAL|20250728|15:49:00.201499|S|50|11.6|0|50
C|AAL|20250728|15:49:00.201499|S|40|11.6|0|40
C|AAL|20250728|15:49:00.201921|S|96|11.6|0|96
C|AAL|20250728|15:49:00.497108|S|700|11.595|0|700
C|AAL|20250728|15:49:08.837838|S|9|11.6|0|9
C|AAL|20250728|15:49:08.838157|S|4|11.6|0|4
C|AAL|20250728|15:49:11.597536|S|1800|11.595|0|1800
C|AAL|20250728|15:49:18.481015|S|10|11.6|0|10
C|AAL|20250728|15:49:27.028520|S|400|11.59|0|400
C|AAL|20250728|15:49:27.028520|S|6|11.59|0|6
C|AAL|20250728|15:49:27.028520|S|100|11.59|0|100
C|AAL|20250728|15:49:27.028521|S|100|11.59|0|100
C|AAL|20250728|15:49:27.028521|S|100|11.59|0|100
C|AAL|20250728|15:49:27.028522|S|1000|11.59|0|1000
C|AAL|20250728|15:49:27.028522|S|300|11.59|0|300
C|AAL|20250728|15:49:27.028522|S|46|11.59|0|46
C|AAL|20250728|15:49:27.028522|S|5|11.59|0|5
C|AAL|20250728|15:49:32.194647|S|100|11.6|0|100
C|AAL|20250728|15:49:40.555808|S|2000|11.595|0|2000
C|AAL|20250728|15:49:45.623180|S|4|11.59|0|4
C|AAL|20250728|15:49:52.509242|S|100|11.59|0|100
C|AAL|20250728|15:49:52.509242|S|100|11.59|0|100
C|AAL|20250728|15:49:52.509242|S|100|11.59|0|100
C|AAL|20250728|15:49:52.509242|S|100|11.59|0|100
C|AAL|20250728|15:49:52.509242|S|100|11.59|0|100
C|AAL|20250728|15:49:52.509244|S|100|11.59|0|100
C|AAL|20250728|15:49:52.509244|S|700|11.59|0|700
C|AAL|20250728|15:49:53.915966|S|10|11.595|0|10
C|AAL|20250728|15:49:54.521278|S|100|11.59|0|100
C|AAL|20250728|15:49:54.526704|S|100|11.59|0|100
C|AAL|20250728|15:49:54.528214|S|100|11.59|0|100
C|AAL|20250728|15:49:54.652284|S|5|11.59|0|5
C|AAL|20250728|15:49:55.531904|S|100|11.59|0|100
C|AAL|20250728|15:49:55.536922|S|100|11.59|0|100
C|AAL|20250728|15:49:55.538493|S|100|11.59|0|100
C|AAL|20250728|15:50:07.558389|S|400|11.58|0|400
C|AAL|20250728|15:50:07.558389|S|79|11.58|0|79
C|AAL|20250728|15:50:07.558389|S|100|11.58|0|100
C|AAL|20250728|15:50:18.032031|S|200|11.58|0|200
C|AAL|20250728|15:50:18.032031|S|100|11.58|0|100
C|AAL|20250728|15:50:18.032031|S|8|11.58|0|8
C|AAL|20250728|15:50:18.032031|S|14|11.58|0|14
C|AAL|20250728|15:50:18.032032|S|100|11.58|0|100
C|AAL|20250728|15:50:18.032033|S|400|11.58|0|400
C|AAL|20250728|15:50:26.996496|S|60|11.59|0|60
C|AAL|20250728|15:50:27.639473|S|74|11.59|0|74
C|AAL|20250728|15:50:29.719652|S|100|11.58|0|100
C|AAL|20250728|15:50:29.719652|S|300|11.58|0|300
C|AAL|20250728|15:50:29.719652|S|100|11.58|0|100
C|AAL|20250728|15:50:32.110853|S|49|11.59|0|49
C|AAL|20250728|15:50:41.113370|S|11|11.59|0|11
C|AAL|20250728|15:50:41.113379|S|4|11.59|0|4
C|AAL|20250728|15:50:41.113386|S|1|11.59|0|1
C|AAL|20250728|15:50:41.113766|S|10|11.59|0|10
C|AAL|20250728|15:50:42.719964|S|100|11.58|0|100
C|AAL|20250728|15:50:42.719964|S|5|11.58|0|5
C|AAL|20250728|15:50:42.719964|S|100|11.58|0|100
C|AAL|20250728|15:50:42.719965|S|100|11.58|0|100
C|AAL|20250728|15:50:42.719965|S|100|11.58|0|100
C|AAL|20250728|15:50:43.790781|S|300|11.585|0|300
C|AAL|20250728|15:50:55.742284|S|300|11.58|0|300
C|AAL|20250728|15:50:55.742285|S|100|11.58|0|100
C|AAL|20250728|15:50:55.742285|S|600|11.58|0|600
C|AAL|20250728|15:50:55.742285|S|100|11.58|0|100
C|AAL|20250728|15:50:55.742285|S|100|11.58|0|100
C|AAL|20250728|15:50:55.742285|S|5|11.58|0|5
C|AAL|20250728|15:50:55.742445|S|17|11.59|0|17
C|AAL|20250728|15:50:55.742455|S|3|11.59|0|3
C|AAL|20250728|15:50:55.742462|S|1|11.59|0|1
C|AAL|20250728|15:51:03.111684|S|8|11.58|0|8
C|AAL|20250728|15:51:40.504927|S|10|11.59|0|10
C|AAL|20250728|15:51:40.504927|S|64|11.59|0|64
C|AAL|20250728|15:51:44.470083|S|85|11.58|0|85
C|AAL|20250728|15:51:44.470083|S|100|11.58|0|100
C|AAL|20250728|15:51:44.470083|S|100|11.58|0|100
C|AAL|20250728|15:51:44.470083|S|100|11.58|0|100
C|AAL|20250728|15:51:44.470084|S|100|11.58|0|100
C|AAL|20250728|15:51:44.470085|S|5|11.58|0|5
C|AAL|20250728|15:51:44.470085|S|200|11.58|0|200
C|AAL|20250728|15:51:44.470085|S|5|11.58|0|5
C|AAL|20250728|15:51:44.470085|S|199|11.58|0|199
C|AAL|20250728|15:51:44.470085|S|6|11.58|0|6
C|AAL|20250728|15:52:00.752967|S|700|11.575|0|700
C|AAL|20250728|15:52:01.176880|S|300|11.57|0|300
C|AAL|20250728|15:52:10.928217|S|200|11.57|0|200
C|AAL|20250728|15:52:10.928217|S|100|11.57|0|100
C|AAL|20250728|15:52:10.928218|S|400|11.57|0|400
C|AAL|20250728|15:52:10.928218|S|100|11.57|0|100
C|AAL|20250728|15:52:17.778735|S|100|11.57|0|100
C|AAL|20250728|15:52:17.778735|S|200|11.57|0|200
C|AAL|20250728|15:52:17.778735|S|5|11.57|0|5
C|AAL|20250728|15:52:30.513449|S|100|11.57|0|100
C|AAL|20250728|15:52:30.513449|S|100|11.57|0|100
C|AAL|20250728|15:52:30.513449|S|93|11.57|0|93
C|AAL|20250728|15:52:36.865305|S|10|11.58|0|10
C|AAL|20250728|15:52:47.162160|S|5|11.57|0|5
C|AAL|20250728|15:52:53.329645|S|10|11.575|0|10
C|AAL|20250728|15:52:55.805814|S|37|11.58|0|37
C|AAL|20250728|15:53:04.280261|S|200|11.57|0|200
C|AAL|20250728|15:53:20.131707|S|20|11.57|0|20
C|AAL|20250728|15:53:29.596078|S|313|11.565|0|313
C|AAL|20250728|15:53:40.683267|S|2|11.56|0|2
C|AAL|20250728|15:53:43.273307|S|20|11.57|0|20
C|AAL|20250728|15:53:43.600133|S|60|11.57|0|60
C|AAL|20250728|15:54:00.488071|S|100|11.57|0|100
C|AAL|20250728|15:54:11.115851|S|37|11.58|0|37
C|AAL|20250728|15:54:13.027020|S|130|11.58|0|130
C|AAL|20250728|15:54:18.790780|S|10|11.58|0|10
C|AAL|20250728|15:54:32.541453|S|10|11.58|0|10
C|AAL|20250728|15:54:35.113307|S|60|11.57|0|60
C|AAL|20250728|15:54:35.113307|S|400|11.57|0|400
C|AAL|20250728|15:54:35.113307|S|5|11.57|0|5
C|AAL|20250728|15:54:46.389121|S|400|11.575|0|400
C|AAL|20250728|15:54:48.885526|S|53|11.575|0|53
C|AAL|20250728|15:54:50.048145|S|400|11.575|0|400
C|AAL|20250728|15:55:00.156296|S|100|11.58|0|100
C|AAL|20250728|15:55:04.089893|S|100|11.57|0|100
C|AAL|20250728|15:55:04.089893|S|400|11.57|0|400
C|AAL|20250728|15:55:20.923580|S|113|11.58|0|113
C|AAL|20250728|15:55:20.923580|S|187|11.58|0|187
C|AAL|20250728|15:55:22.737299|S|12|11.58|0|12
C|AAL|20250728|15:55:22.737299|S|54|11.58|0|54
C|AAL|20250728|15:55:22.737331|S|10|11.58|0|10
C|AAL|20250728|15:55:22.737331|S|80|11.58|0|80
C|AAL|20250728|15:55:22.737331|S|180|11.58|0|180
C|AAL|20250728|15:55:22.737332|S|40|11.58|0|40
C|AAL|20250728|15:55:26.428047|S|37|11.58|0|37
C|AAL|20250728|15:55:27.559276|S|30|11.58|0|30
C|AAL|20250728|15:55:27.559276|S|100|11.58|0|100
C|AAL|20250728|15:55:30.665916|S|400|11.57|0|400
C|AAL|20250728|15:55:30.665916|S|100|11.57|0|100
C|AAL|20250728|15:55:38.258136|S|3100|11.575|0|3100
C|AAL|20250728|15:55:41.975248|S|150|11.58|0|150
C|AAL|20250728|15:55:41.975248|S|130|11.58|0|130
C|AAL|20250728|15:55:41.975248|S|20|11.58|0|20
C|AAL|20250728|15:55:47.986423|S|100|11.57|0|100
C|AAL|20250728|15:55:47.986423|S|22|11.57|0|22
C|AAL|20250728|15:55:47.986423|S|100|11.57|0|100
C|AAL|20250728|15:55:47.986424|S|17|11.57|0|17
C|AAL|20250728|15:55:58.258164|S|100|11.57|0|100
C|AAL|20250728|15:56:15.355741|S|28|11.57|0|28
C|AAL|20250728|15:56:25.443182|S|111|11.57|0|111
C|AAL|20250728|15:56:25.443182|S|692|11.57|0|692
C|AAL|20250728|15:56:31.714471|S|46|11.58|0|46
C|AAL|20250728|15:56:31.714640|S|132|11.58|0|132
C|AAL|20250728|15:56:31.717126|S|70|11.58|0|70
C|AAL|20250728|15:56:31.717126|S|10|11.58|0|10
C|AAL|20250728|15:56:31.717126|S|10|11.58|0|10
C|AAL|20250728|15:56:31.717126|S|10|11.58|0|10
C|AAL|20250728|15:56:31.725889|S|36|11.58|0|36
C|AAL|20250728|15:56:31.726042|S|36|11.58|0|36
C|AAL|20250728|15:56:31.726042|S|64|11.58|0|64
C|AAL|20250728|15:56:36.755148|S|70|11.58|0|70
C|AAL|20250728|15:56:41.743345|S|37|11.58|0|37
C|AAL|20250728|15:57:14.888808|S|100|11.57|0|100
C|AAL|20250728|15:57:18.986966|S|4|11.56|0|4
C|AAL|20250728|15:57:20.332676|S|8|11.56|0|8
C|AAL|20250728|15:57:22.017321|S|85|11.56|0|85
C|AAL|20250728|15:57:39.041876|S|53|11.57|0|53
C|AAL|20250728|15:57:45.468863|S|4500|11.56|0|4500
C|AAL|20250728|15:57:45.468863|S|400|11.56|0|400
C|AAL|20250728|15:57:45.468864|S|30|11.56|0|30
C|AAL|20250728|15:57:57.017444|S|4403|11.56|0|4403
C|AAL|20250728|15:57:57.017444|S|400|11.56|0|400
C|AAL|20250728|15:58:02.854058|S|5|11.56|0|5
C|AAL|20250728|15:58:03.793450|S|8|11.56|0|8
C|AAL|20250728|15:58:04.601214|S|10|11.57|0|10
C|AAL|20250728|15:58:07.355948|S|287|11.56|0|287
C|AAL|20250728|15:58:07.355948|S|4550|11.56|0|4550
C|AAL|20250728|15:58:07.529716|S|32|11.56|0|32
C|AAL|20250728|15:58:07.797646|S|37|11.57|0|37
C|AAL|20250728|15:58:10.434267|S|55|11.56|0|55
C|AAL|20250728|15:58:10.897738|S|313|11.56|0|313
C|AAL|20250728|15:58:19.470012|S|400|11.56|0|400
C|AAL|20250728|15:58:26.868587|S|25|11.57|0|25
C|AAL|20250728|15:58:35.336812|S|5|11.56|0|5
C|AAL|20250728|15:58:35.336812|S|273|11.56|0|273
C|AAL|20250728|15:58:35.336813|S|100|11.56|0|100
C|AAL|20250728|15:58:38.813980|S|8|11.56|0|8
C|AAL|20250728|15:58:45.685761|S|55|11.56|0|55
C|AAL|20250728|15:58:48.032930|S|24|11.57|0|24
C|AAL|20250728|15:58:48.032931|S|100|11.57|0|100
C|AAL|20250728|15:58:48.802041|S|100|11.57|0|100
C|AAL|20250728|15:58:48.802041|S|400|11.57|0|400
C|AAL|20250728|15:58:48.802261|S|119|11.57|0|119
C|AAL|20250728|15:58:50.033563|S|3|11.57|0|3
C|AAL|20250728|15:58:50.261994|S|26|11.56|0|26
C|AAL|20250728|15:58:58.205809|S|222|11.57|0|222
C|AAL|20250728|15:58:58.205809|S|278|11.57|0|278
C|AAL|20250728|15:58:58.205890|S|4978|11.57|0|4978
C|AAL|20250728|15:59:00.952069|S|100|11.56|0|100
C|AAL|20250728|15:59:00.952152|S|2|11.56|0|2
C|AAL|20250728|15:59:00.952152|S|1|11.56|0|1
C|AAL|20250728|15:59:02.683130|S|14|11.565|0|14
C|AAL|20250728|15:59:07.260028|S|5|11.56|0|5
C|AAL|20250728|15:59:07.260029|S|1|11.56|0|1
C|AAL|20250728|15:59:08.210127|S|25|11.565|0|25
C|AAL|20250728|15:59:11.549753|S|100|11.56|0|100
C|AAL|20250728|15:59:11.560427|S|100|11.56|0|100
C|AAL|20250728|15:59:12.372022|S|37|11.565|0|37
C|AAL|20250728|15:59:16.025325|S|300|11.565|0|300
C|AAL|20250728|15:59:16.890011|S|400|11.56|0|400
C|AAL|20250728|15:59:16.890063|S|100|11.56|0|100
C|AAL|20250728|15:59:23.402092|S|25|11.565|0|25
C|AAL|20250728|15:59:25.329701|S|4|11.565|0|4
C|AAL|20250728|15:59:25.337386|S|400|11.565|0|400
C|AAL|20250728|15:59:26.260104|S|4|11.565|0|4
C|AAL|20250728|15:59:27.277560|S|10|11.565|0|10
C|AAL|20250728|15:59:28.496904|S|53|11.565|0|53
C|AAL|20250728|15:59:30.633788|S|7|11.565|0|7
C|AAL|20250728|15:59:31.016094|S|10|11.565|0|10
C|AAL|20250728|15:59:31.820937|S|547|11.565|0|547
C|AAL|20250728|15:59:31.990640|S|13|11.565|0|13
C|AAL|20250728|15:59:32.616459|S|10|11.565|0|10
C|AAL|20250728|15:59:32.768280|S|6|11.56|0|6
C|AAL|20250728|15:59:33.115268|S|44|11.565|0|44
C|AAL|20250728|15:59:33.867638|S|400|11.56|0|400
C|AAL|20250728|15:59:37.629842|S|10|11.565|0|10
C|AAL|20250728|15:59:42.167587|S|10|11.565|0|10
C|AAL|20250728|15:59:43.102008|S|3200|11.565|0|3200
C|AAL|20250728|15:59:43.102009|S|400|11.57|0|400
C|AAL|20250728|15:59:43.102009|S|400|11.57|0|400
C|AAL|20250728|15:59:43.117314|S|76|11.57|0|76
C|AAL|20250728|15:59:43.222374|S|2024|11.57|0|2024
C|AAL|20250728|15:59:43.222374|S|176|11.57|0|176
C|AAL|20250728|15:59:44.296874|S|1|11.57|0|1
C|AAL|20250728|15:59:44.705698|S|53|11.57|0|53
C|AAL|20250728|15:59:45.492567|S|170|11.57|0|170
C|AAL|20250728|15:59:45.492567|S|30|11.57|0|30
C|AAL|20250728|15:59:46.630296|S|346|11.57|0|346
C|AAL|20250728|15:59:46.630744|S|54|11.57|0|54
C|AAL|20250728|15:59:46.630744|S|276|11.57|0|276
C|AAL|20250728|15:59:46.790419|S|2500|11.565|0|2500
C|AAL|20250728|15:59:46.790722|S|400|11.57|0|400
C|AAL|20250728|15:59:46.790722|S|1824|11.57|0|1824
C|AAL|20250728|15:59:46.790722|S|100|11.57|0|100
C|AAL|20250728|15:59:47.193844|S|80|11.565|0|80
C|AAL|20250728|15:59:47.317173|S|2100|11.57|0|2100
C|AAL|20250728|15:59:47.317173|S|100|11.57|0|100
C|AAL|20250728|15:59:50.000791|S|18|11.565|0|18
C|AAL|20250728|15:59:50.337263|S|6|11.565|0|6
C|AAL|20250728|15:59:51.052750|S|1|11.565|0|1
C|AAL|20250728|15:59:52.000569|S|3|11.565|0|3
C|AAL|20250728|15:59:52.030267|S|25|11.565|0|25
C|AAL|20250728|15:59:52.105505|S|1|11.565|0|1
C|AAL|20250728|15:59:52.603422|S|1|11.57|0|1
C|AAL|20250728|15:59:53.164842|S|1|11.58|0|1
C|AAL|20250728|15:59:53.178114|S|1|11.58|0|1
C|AAL|20250728|15:59:53.376315|S|79|11.58|0|79
C|AAL|20250728|15:59:53.438220|S|87|11.58|0|87
C|AAL|20250728|15:59:54.366685|S|707|11.575|0|707
C|AAL|20250728|15:59:55.025733|S|8|11.58|0|8
C|AAL|20250728|15:59:55.068860|S|224|11.58|0|224
C|AAL|20250728|15:59:55.068860|S|65|11.58|0|65
C|AAL|20250728|15:59:55.610620|S|7|11.57|0|7
C|AAL|20250728|15:59:55.611959|S|36|11.58|0|36
C|AAL|20250728|15:59:55.816103|S|33|11.58|0|33
C|AAL|20250728|15:59:56.072772|S|164|11.58|0|164
C|AAL|20250728|15:59:56.135533|S|12|11.58|0|12
C|AAL|20250728|15:59:56.343757|S|155|11.58|0|155
C|AAL|20250728|15:59:56.564037|S|25|11.57|0|25
C|AAL|20250728|15:59:56.673646|S|37|11.57|0|37
C|AAL|20250728|15:59:56.675862|S|968|11.57|0|968
C|AAL|20250728|15:59:56.756663|S|5|11.57|0|5
C|AAL|20250728|15:59:56.878374|S|10|11.57|0|10
C|AAL|20250728|15:59:56.940139|S|78|11.57|0|78
C|AAL|20250728|15:59:57.552474|S|21|11.58|0|21
C|AAL|20250728|15:59:58.052530|S|61|11.575|0|61
C|AAMI|20250728|14:14:31.176638|S|4|40.11|0|4
C|AAMI|20250728|14:33:20.169107|S|100|40.16|0|100
C|AAMI|20250728|14:33:20.169115|S|29|40.16|0|29
C|AAMI|20250728|14:42:23.197033|S|17|40.16|0|17
C|AAMI|20250728|14:42:23.197033|S|18|40.16|0|18
C|AAMI|20250728|14:55:30.644158|S|53|40.19|0|53
C|AAMI|20250728|15:00:01.626342|S|15|40.19|0|15
C|AAMI|20250728|15:00:01.626436|S|24|40.19|0|24
C|AAMI|20250728|15:47:14.529079|S|3|39.95|0|3
C|AAMI|20250728|15:47:14.529174|S|9|39.95|0|9
C|AAMI|20250728|15:47:24.825368|S|23|39.95|0|23
C|AAMI|20250728|15:47:24.825368|S|85|39.95|0|85
C|AAMI|20250728|15:47:24.825369|S|25|39.95|0|25
C|AAMI|20250728|15:47:24.825369|S|47|39.95|0|47
C|AAMI|20250728|15:47:24.825369|S|100|39.95|0|100
C|AAMI|20250728|15:47:24.825377|S|29|39.95|0|29
C|AAMI|20250728|15:52:04.873372|S|74|39.95|0|74
C|AAMI|20250728|15:52:04.873372|S|19|39.95|0|19
C|AAMI|20250728|15:52:04.873372|S|15|39.95|0|15
C|AAMI|20250728|15:52:04.873372|S|55|39.95|0|55
C|AAMI|20250728|15:52:04.873372|S|83|39.95|0|83
C|AAMI|20250728|15:57:01.001779|S|100|40.02|0|100
C|AAMI|20250728|15:57:01.001779|S|32|40.02|0|32
C|AAMI|20250728|15:57:01.001780|S|68|40.02|0|68
C|AAMI|20250728|15:57:01.001780|S|1|40.02|0|1
C|AAMI|20250728|15:57:01.001794|S|31|40.02|0|31
C|AAMI|20250728|15:57:01.001794|S|68|40.02|0|68
C|AAMI|20250728|15:57:01.001795|S|25|40.02|0|25
C|AAMI|20250728|15:57:01.001801|S|28|40.02|0|28
C|AAMI|20250728|15:57:01.001867|S|7|40.02|0|7
C|AAMI|20250728|15:57:01.001883|S|40|40.02|0|40
C|AAMI|20250728|15:57:01.001884|S|100|40.02|0|100
C|AAMI|20250728|15:57:01.001884|S|91|40.02|0|91
C|AAMI|20250728|15:57:01.001896|S|19|40.02|0|19
C|AAMI|20250728|15:57:01.001896|S|9|40.02|0|9
C|AAMI|20250728|15:57:01.001909|S|100|40.02|0|100
C|AAMI|20250728|15:57:01.001909|S|13|40.02|0|13
C|AAMI|20250728|15:57:01.001910|S|118|40.02|0|118
C|AAMI|20250728|15:57:01.002047|S|69|40.02|0|69
C|AAOI|20250728|09:30:01.806776|S|100|27.31|0|100
C|AAOI|20250728|09:31:33.551068|S|17|27.26|0|17
C|AAOI|20250728|09:31:36.250390|S|5|27.2|0|5
C|AAOI|20250728|09:31:40.563414|S|5|27.2|0|5
C|AAOI|20250728|09:31:52.049122|S|43|27.2|0|43
C|AAOI|20250728|09:31:52.049138|S|57|27.2|0|57
C|AAOI|20250728|09:31:53.899450|S|12|27.16|0|12
C|AAOI|20250728|09:32:07.963441|S|100|27.29|0|100
C|AAOI|20250728|09:32:07.963666|S|63|27.29|0|63
C|AAOI|20250728|09:33:09.585025|S|63|26.845|0|63
C|AAOI|20250728|09:35:11.766949|S|5|26.6|0|5
C|AAOI|20250728|09:35:11.766960|S|126|26.6|0|126
C|AAOI|20250728|09:35:18.411786|S|63|26.405|0|63
C|AAOI|20250728|09:35:18.411852|S|37|26.405|0|37
C|AAOI|20250728|09:38:05.663836|S|100|26.49|0|100
C|AAOI|20250728|09:38:27.517234|S|150|26.38|0|150
C|AAOI|20250728|09:38:28.261053|S|37|26.31|0|37
C|AAOI|20250728|09:39:01.243945|S|100|26.4|0|100
C|AAOI|20250728|09:42:05.985131|S|100|26.1|0|100
C|AAOI|20250728|09:42:08.109348|S|63|26.11|0|63
C|AAOI|20250728|09:42:13.827095|S|200|26.08|0|200
C|AAOI|20250728|09:46:04.309916|S|100|26.49|0|100
C|AAOI|20250728|09:46:04.309916|S|200|26.495|0|200
C|AAOI|20250728|09:49:15.141192|S|1|26.15|0|1
C|AAOI|20250728|09:53:13.455713|S|100|26.12|0|100
C|AAOI|20250728|09:57:38.922763|S|100|25.93|0|100
C|AAOI|20250728|10:00:02.684701|S|75|26.07|0|75
C|AAOI|20250728|10:02:54.563863|S|63|25.94|0|63
C|AAOI|20250728|10:02:54.563878|S|937|25.94|0|937
C|AAOI|20250728|10:09:24.757161|S|63|25.9|0|63
C|AAOI|20250728|10:09:24.757229|S|37|25.9|0|37
C|AAOI|20250728|10:12:19.391949|S|40|25.94|0|40
C|AAOI|20250728|10:14:30.307991|S|63|25.95|0|63
C|AAOI|20250728|10:21:45.135733|S|100|25.85|0|100
C|AAOI|20250728|10:22:19.310271|S|20|25.91|0|20
C|AAOI|20250728|10:22:19.310271|S|20|25.91|0|20
C|AAOI|20250728|10:29:52.116290|S|80|26.09|0|80
C|AAOI|20250728|10:29:52.116290|S|2|26.09|0|2
C|AAOI|20250728|10:29:52.116407|S|38|26.09|0|38
C|AAOI|20250728|10:30:03.394429|S|2|26.09|0|2
C|AAOI|20250728|10:32:16.197154|S|94|26.13|0|94
C|AAOI|20250728|10:36:09.063708|S|13|25.88|0|13
C|AAOI|20250728|10:36:09.063767|S|63|25.88|0|63
C|AAOI|20250728|10:36:09.063809|S|24|25.88|0|24
C|AAOI|20250728|10:39:06.028723|S|5|25.94|0|5
C|AAOI|20250728|10:39:06.028723|S|50|25.94|0|50
C|AAOI|20250728|10:42:08.171238|S|1|26.07|0|1
C|AAOI|20250728|10:50:26.177629|S|3|26.145|0|3
C|AAOI|20250728|10:51:12.717792|S|3|26.07|0|3
C|AAOI|20250728|10:52:43.497700|S|10|25.965|0|10
C|AAOI|20250728|10:55:17.742047|S|19|25.81|0|19
C|AAOI|20250728|10:56:59.063965|S|63|25.585|0|63
C|AAOI|20250728|10:56:59.064057|S|63|25.585|0|63
C|AAOI|20250728|11:01:37.590088|S|100|25.5|0|100
C|AAOI|20250728|11:01:37.817314|S|100|25.465|0|100
C|AAOI|20250728|11:03:00.264153|S|50|25.3|0|50
C|AAOI|20250728|11:03:07.269403|S|63|25.275|0|63
C|AAOI|20250728|11:03:23.415598|S|80|25.31|0|80
C|AAOI|20250728|11:03:23.415598|S|60|25.31|0|60
C|AAOI|20250728|11:03:23.415778|S|60|25.31|0|60
C|AAOI|20250728|11:03:33.325547|S|100|25.3|0|100
C|AAOI|20250728|11:03:43.730530|S|100|25.3|0|100
C|AAOI|20250728|11:04:34.096479|S|100|25.33|0|100
C|AAOI|20250728|11:06:24.302961|S|100|25.27|0|100
C|AAOI|20250728|11:06:24.356099|S|49|25.29|0|49
C|AAOI|20250728|11:06:24.356158|S|51|25.29|0|51
C|AAOI|20250728|11:06:24.356166|S|51|25.29|0|51
C|AAOI|20250728|11:06:24.356199|S|51|25.29|0|51
C|AAOI|20250728|11:06:24.356211|S|51|25.29|0|51
C|AAOI|20250728|11:06:24.356218|S|126|25.29|0|126
C|AAOI|20250728|11:06:35.979772|S|63|25.385|0|63
C|AAOI|20250728|11:06:38.384225|S|63|25.39|0|63
C|AAOI|20250728|11:06:51.542548|S|100|25.54|0|100
C|AAOI|20250728|11:07:39.539643|S|20|25.58|0|20
C|AAOI|20250728|11:12:37.506739|S|100|25.4|0|100
C|AAOI|20250728|11:17:31.239849|S|21|25.58|0|21
C|AAOI|20250728|11:17:31.239869|S|21|25.58|0|21
C|AAOI|20250728|11:26:05.456168|S|100|25.45|0|100
C|AAOI|20250728|11:27:10.937662|S|60|25.64|0|60
C|AAOI|20250728|11:28:32.681863|S|20|25.65|0|20
C|AAOI|20250728|11:28:32.681863|S|80|25.65|0|80
C|AAOI|20250728|11:30:05.493573|S|9|25.68|0|9
C|AAOI|20250728|11:39:38.840250|S|63|25.645|0|63
C|AAOI|20250728|11:41:04.085745|S|3|25.65|0|3
C|AAOI|20250728|11:57:00.589146|S|33|25.4|0|33
C|AAOI|20250728|12:10:07.451417|S|63|25.725|0|63
C|AAOI|20250728|12:10:45.841084|S|8|25.72|0|8
C|AAOI|20250728|12:19:35.653371|S|9|25.81|0|9
C|AAOI|20250728|12:19:35.653402|S|9|25.81|0|9
C|AAOI|20250728|12:21:19.510949|S|150|25.79|0|150
C|AAOI|20250728|12:35:24.866973|S|2|25.36|0|2
C|AAOI|20250728|12:40:16.420257|S|1|25.33|0|1
C|AAOI|20250728|12:51:32.473782|S|15|25.34|0|15
C|AAOI|20250728|12:51:32.473792|S|85|25.34|0|85
C|AAOI|20250728|12:54:31.821833|S|100|25.34|0|100
C|AAOI|20250728|12:54:36.459602|S|100|25.33|0|100
C|AAOI|20250728|12:58:20.141096|S|5|25.44|0|5
C|AAOI|20250728|13:21:58.761587|S|100|25.2|0|100
C|AAOI|20250728|13:24:16.939566|S|20|25.15|0|20
C|AAOI|20250728|13:29:41.642282|S|100|25.02|0|100
C|AAOI|20250728|13:30:01.294284|S|100|25.07|0|100
C|AAOI|20250728|13:31:19.734844|S|70|25.04|0|70
C|AAOI|20250728|13:46:53.937221|S|100|25.06|0|100
C|AAOI|20250728|13:47:10.235240|S|10|25.07|0|10
C|AAOI|20250728|13:59:03.292494|S|100|24.9|0|100
C|AAOI|20250728|14:02:37.049169|S|10|24.83|0|10
C|AAOI|20250728|14:02:37.049169|S|50|24.83|0|50
C|AAOI|20250728|14:07:10.625620|S|100|24.895|0|100
C|AAOI|20250728|14:07:10.829612|S|100|24.895|0|100
C|AAOI|20250728|14:08:08.330060|S|100|24.895|0|100
C|AAOI|20250728|14:10:52.883162|S|100|24.81|0|100
C|AAOI|20250728|14:11:16.673057|S|8|24.85|0|8
C|AAOI|20250728|14:11:16.673135|S|92|24.85|0|92
C|AAOI|20250728|14:22:53.979167|S|26|24.91|0|26
C|AAOI|20250728|14:24:54.881972|S|150|24.88|0|150
C|AAOI|20250728|14:32:07.983154|S|3|24.99|0|3
C|AAOI|20250728|14:34:04.175982|S|11|25.13|0|11
C|AAOI|20250728|14:34:04.189285|S|9|25.1|0|9
C|AAOI|20250728|14:46:17.981882|S|4|25.12|0|4
C|AAOI|20250728|14:51:34.945706|S|11|25.13|0|11
C|AAOI|20250728|15:14:59.114276|S|100|25.15|0|100
C|AAOI|20250728|15:21:39.149092|S|1|25.07|0|1
C|AAOI|20250728|15:21:39.149092|S|1|25.07|0|1
C|AAOI|20250728|15:21:39.150172|S|10|25.08|0|10
C|AAOI|20250728|15:26:49.386706|S|63|25.08|0|63
C|AAOI|20250728|15:31:09.127733|S|50|25.005|0|50
C|AAOI|20250728|15:49:25.932019|S|75|25.02|0|75
C|AAOI|20250728|15:49:45.741900|S|10|25.05|0|10
C|AAOI|20250728|15:50:29.433189|S|100|25.03|0|100
C|AAOI|20250728|15:55:35.734389|S|150|25.15|0|150
C|AAOI|20250728|15:55:35.734559|S|50|25.15|0|50
C|AAOI|20250728|15:56:41.747648|S|21|25.195|0|21
C|AAOI|20250728|15:58:06.512355|S|14|25.26|0|14
C|AAOI|20250728|15:58:06.513150|S|11|25.26|0|11
C|AAOI|20250728|15:58:06.675538|S|14|25.26|0|14
C|AAOI|20250728|15:59:07.964156|S|100|25.225|0|100
C|AAOI|20250728|15:59:18.105177|S|100|25.225|0|100
C|AAOI|20250728|15:59:28.234429|S|100|25.225|0|100
C|AAOI|20250728|15:59:30.266501|S|100|25.225|0|100
C|AAOI|20250728|15:59:36.334026|S|100|25.225|0|100
C|AAOI|20250728|15:59:38.354406|S|100|25.225|0|100
C|AAON|20250728|09:32:52.007082|S|5|82.92|0|5
C|AAON|20250728|09:41:32.768423|S|6|82.62|0|6
C|AAON|20250728|09:41:32.768487|S|94|82.62|0|94
C|AAON|20250728|10:05:09.107481|S|15|83.21|0|15
C|AAON|20250728|10:05:09.107498|S|50|83.21|0|50
C|AAON|20250728|10:05:09.107529|S|35|83.21|0|35
C|AAON|20250728|10:11:56.169978|S|24|83.4|0|24
C|AAON|20250728|10:12:31.619090|S|100|83.52|0|100
C|AAON|20250728|10:12:31.619166|S|100|83.5|0|100
C|AAON|20250728|10:24:46.662276|S|100|83.09|0|100
C|AAON|20250728|10:24:48.225154|S|100|83.02|0|100
C|AAON|20250728|10:53:58.436913|S|5|83.24|0|5
C|AAON|20250728|10:55:20.705561|S|100|82.98|0|100
C|AAON|20250728|11:11:25.847051|S|75|83.07|0|75
C|AAON|20250728|11:12:30.085462|S|3|83.03|0|3
C|AAON|20250728|11:18:44.039239|S|27|82.82|0|27
C|AAON|20250728|11:18:44.039387|S|73|82.82|0|73
C|AAON|20250728|11:19:15.597067|S|100|82.8|0|100
C|AAON|20250728|11:29:06.255343|S|4|82.65|0|4
C|AAON|20250728|11:30:03.726680|S|100|82.71|0|100
C|AAON|20250728|11:36:25.501717|S|100|82.79|0|100
C|AAON|20250728|11:39:53.704065|S|5|82.9|0|5
C|AAON|20250728|11:39:53.704492|S|2|82.9|0|2
C|AAON|20250728|11:43:31.403267|S|3|82.86|0|3
C|AAON|20250728|11:50:14.653760|S|100|82.88|0|100
C|AAON|20250728|11:50:14.656268|S|100|82.87|0|100
C|AAON|20250728|11:50:14.656268|S|3|82.87|0|3
C|AAON|20250728|11:54:55.711450|S|6|82.97|0|6
C|AAON|20250728|11:55:59.025767|S|84|82.97|0|84
C|AAON|20250728|11:59:33.845299|S|44|82.96|0|44
C|AAON|20250728|11:59:33.845365|S|56|82.96|0|56
C|AAON|20250728|12:08:17.650145|S|5|82.99|0|5
C|AAON|20250728|12:08:27.726888|S|20|82.95|0|20
C|AAON|20250728|12:09:26.507632|S|10|82.95|0|10
C|AAON|20250728|12:09:38.364178|S|100|82.9|0|100
C|AAON|20250728|12:11:55.905863|S|18|82.97|0|18
C|AAON|20250728|12:16:02.117607|S|60|82.53|0|60
C|AAON|20250728|12:16:02.117607|S|44|82.52|0|44
C|AAON|20250728|12:16:02.117641|S|56|82.52|0|56
C|AAON|20250728|12:16:02.117641|S|4|82.52|0|4
C|AAON|20250728|12:22:49.833744|S|5|82.31|0|5
C|AAON|20250728|12:37:59.763294|S|100|82.64|0|100
C|AAON|20250728|12:37:59.764476|S|100|82.65|0|100
C|AAON|20250728|12:37:59.767478|S|10|82.66|0|10
C|AAON|20250728|12:37:59.767760|S|10|82.67|0|10
C|AAON|20250728|12:55:47.582155|S|3|82.59|0|3
C|AAON|20250728|12:55:47.582174|S|3|82.6|0|3
C|AAON|20250728|12:55:47.582174|S|97|82.59|0|97
C|AAON|20250728|12:55:47.582186|S|3|82.6|0|3
C|AAON|20250728|12:55:47.582202|S|6|82.605|0|6
C|AAON|20250728|12:55:47.582202|S|94|82.6|0|94
C|AAON|20250728|12:55:47.582223|S|94|82.605|0|94
C|AAON|20250728|12:55:47.582223|S|3|82.61|0|3
C|AAON|20250728|12:55:47.582258|S|3|82.61|0|3
C|AAON|20250728|13:56:18.046281|S|19|82.65|0|19
C|AAON|20250728|13:58:08.311630|S|1|82.63|0|1
C|AAON|20250728|13:58:08.311630|S|100|82.63|0|100
C|AAON|20250728|13:58:08.311651|S|100|82.63|0|100
C|AAON|20250728|14:10:36.189873|S|4|82.58|0|4
C|AAON|20250728|14:23:58.406764|S|2|83.11|0|2
C|AAON|20250728|14:28:08.564081|S|6|83.25|0|6
C|AAON|20250728|14:28:08.564092|S|6|83.25|0|6
C|AAON|20250728|14:28:08.564181|S|40|83.25|0|40
C|AAON|20250728|14:28:08.567116|S|39|83.21|0|39
C|AAON|20250728|14:28:08.567116|S|14|83.21|0|14
C|AAON|20250728|14:28:08.567116|S|48|83.21|0|48
C|AAON|20250728|14:28:08.577226|S|100|83.2|0|100
C|AAON|20250728|14:35:03.324061|S|1|83.25|0|1
C|AAON|20250728|14:37:10.447461|S|8|83.35|0|8
C|AAON|20250728|14:37:10.447483|S|14|83.35|0|14
C|AAON|20250728|14:37:10.447484|S|8|83.35|0|8
C|AAON|20250728|14:37:10.447484|S|8|83.35|0|8
C|AAON|20250728|14:37:10.447489|S|8|83.35|0|8
C|AAON|20250728|14:37:10.447535|S|100|83.35|0|100
C|AAON|20250728|14:37:10.447536|S|54|83.35|0|54
C|AAON|20250728|14:37:10.447536|S|46|83.35|0|46
C|AAON|20250728|14:37:10.447582|S|25|83.35|0|25
C|AAON|20250728|14:37:10.447595|S|29|83.35|0|29
C|AAON|20250728|14:37:10.447595|S|100|83.34|0|100
C|AAON|20250728|14:37:10.447595|S|9|83.32|0|9
C|AAON|20250728|14:37:10.447676|S|1|83.32|0|1
C|AAON|20250728|14:37:10.447676|S|91|83.32|0|91
C|AAON|20250728|14:37:10.447676|S|46|83.32|0|46
C|AAON|20250728|14:37:10.447676|S|9|83.32|0|9
C|AAON|20250728|14:37:10.447676|S|5|83.32|0|5
C|AAON|20250728|14:37:10.447735|S|91|83.32|0|91
C|AAON|20250728|14:37:10.447735|S|9|83.32|0|9
C|AAON|20250728|14:37:10.447735|S|43|83.32|0|43
C|AAON|20250728|14:39:20.644292|S|52|83.37|0|52
C|AAON|20250728|14:39:22.994902|S|12|83.37|0|12
C|AAON|20250728|14:39:22.994942|S|36|83.37|0|36
C|AAON|20250728|14:41:30.254050|S|100|83.49|0|100
C|AAON|20250728|14:42:55.768153|S|45|83.49|0|45
C|AAON|20250728|14:42:55.768153|S|5|83.5|0|5
C|AAON|20250728|14:42:55.768246|S|55|83.49|0|55
C|AAON|20250728|14:42:55.768247|S|1|83.49|0|1
C|AAON|20250728|14:42:55.768247|S|1|83.49|0|1
C|AAON|20250728|14:43:00.517927|S|15|83.43|0|15
C|AAON|20250728|14:43:00.517927|S|75|83.43|0|75
C|AAON|20250728|14:43:00.517928|S|10|83.41|0|10
C|AAON|20250728|14:43:00.518524|S|90|83.41|0|90
C|AAON|20250728|14:49:50.906520|S|100|83.48|0|100
C|AAON|20250728|15:01:30.219384|S|7|83.63|0|7
C|AAON|20250728|15:02:42.240025|S|94|83.64|0|94
C|AAON|20250728|15:08:14.749982|S|86|83.5|0|86
C|AAON|20250728|15:08:14.749982|S|86|83.51|0|86
C|AAON|20250728|15:08:14.749982|S|14|83.51|0|14
C|AAON|20250728|15:15:36.613605|S|92|83.29|0|92
C|AAON|20250728|15:21:49.584704|S|100|83.44|0|100
C|AAON|20250728|15:21:52.137063|S|265|83.44|0|265
C|AAON|20250728|15:21:52.137252|S|73|83.42|0|73
C|AAON|20250728|15:21:52.137253|S|136|83.41|0|136
C|AAON|20250728|15:21:52.137290|S|1|83.41|0|1
C|AAON|20250728|15:21:52.137305|S|5|83.41|0|5
C|AAON|20250728|15:21:52.137305|S|63|83.41|0|63
C|AAON|20250728|15:21:52.137352|S|28|83.41|0|28
C|AAON|20250728|15:21:52.137352|S|2|83.41|0|2
C|AAON|20250728|15:21:52.137352|S|5|83.41|0|5
C|AAON|20250728|15:21:52.137352|S|27|83.41|0|27
C|AAON|20250728|15:21:52.137353|S|31|83.41|0|31
C|AAON|20250728|15:21:52.137422|S|100|83.4|0|100
C|AAON|20250728|15:22:20.974679|S|1|83.4|0|1
C|AAON|20250728|15:22:20.974679|S|1|83.39|0|1
C|AAON|20250728|15:22:20.974679|S|98|83.37|0|98
C|AAON|20250728|15:22:20.974775|S|2|83.37|0|2
C|AAON|20250728|15:23:33.860673|S|100|83.19|0|100
C|AAON|20250728|15:28:15.744851|S|69|82.89|0|69
C|AAON|20250728|15:28:15.744851|S|60|82.9|0|60
C|AAON|20250728|15:34:59.878096|S|75|83.13|0|75
C|AAON|20250728|15:34:59.878096|S|25|83.13|0|25
C|AAON|20250728|15:34:59.878116|S|75|83.13|0|75
C|AAON|20250728|15:34:59.878117|S|2|83.12|0|2
C|AAON|20250728|15:34:59.878117|S|23|83.12|0|23
C|AAON|20250728|15:34:59.878137|S|74|83.12|0|74
C|AAON|20250728|15:34:59.878138|S|3|83.12|0|3
C|AAON|20250728|15:34:59.878166|S|39|83.12|0|39
C|AAON|20250728|15:34:59.878167|S|3|83.12|0|3
C|AAON|20250728|15:34:59.878206|S|7|83.11|0|7
C|AAON|20250728|15:34:59.878206|S|35|83.12|0|35
C|AAON|20250728|15:34:59.878206|S|8|83.11|0|8
C|AAON|20250728|15:34:59.878267|S|92|83.11|0|92
C|AAON|20250728|15:34:59.878268|S|15|83.11|0|15
C|AAON|20250728|15:35:00.002069|S|100|83.08|0|100
C|AAON|20250728|15:40:41.107878|S|80|83.07|0|80
C|AAON|20250728|15:40:56.705505|S|9|83.1|0|9
C|AAON|20250728|15:41:32.912198|S|100|83.05|0|100
C|AAON|20250728|15:41:48.274761|S|75|83.03|0|75
C|AAON|20250728|15:42:38.551312|S|100|83|0|100
C|AAON|20250728|15:42:38.551312|S|100|83|0|100
C|AAON|20250728|15:45:24.705230|S|128|82.97|0|128
C|AAON|20250728|15:50:47.863629|S|100|82.89|0|100
C|AAON|20250728|15:50:54.375186|S|10|82.89|0|10
C|AAON|20250728|15:54:50.608693|S|12|82.96|0|12
C|AAON|20250728|15:55:00.100052|S|1|82.91|0|1
C|AAON|20250728|15:55:00.100053|S|100|82.91|0|100
C|AAON|20250728|15:56:57.790779|S|100|83.16|0|100
C|AAON|20250728|15:56:57.790780|S|55|83.16|0|55
C|AAON|20250728|15:57:24.984698|S|100|83.16|0|100
C|AAON|20250728|15:57:53.006682|S|3|83.16|0|3
C|AAON|20250728|15:57:53.006693|S|97|83.16|0|97
C|AAON|20250728|15:58:07.361619|S|100|83.15|0|100
C|AAON|20250728|15:58:08.143596|S|100|83.15|0|100
C|AAON|20250728|15:58:25.029618|S|100|83.13|0|100
C|AAON|20250728|15:58:25.800040|S|100|83.14|0|100
C|AAON|20250728|15:58:27.886356|S|100|83.14|0|100
C|AAON|20250728|15:58:27.886357|S|100|83.14|0|100
C|AAON|20250728|15:58:57.609320|S|100|83.14|0|100
C|AAON|20250728|15:59:07.922682|S|100|83.12|0|100
C|AAON|20250728|15:59:33.643408|S|100|83.09|0|100
C|AAON|20250728|15:59:47.570678|S|31|83.1|0|31
C|AAP|20250728|09:55:23.404744|S|75|57.67|0|75
C|AAP|20250728|11:09:00.975574|S|6|57.15|0|6
C|AAP|20250728|13:29:04.247946|S|6|57.04|0|6
C|AAP|20250728|13:29:04.247958|S|7|57.04|0|7
C|AAP|20250728|13:29:04.247967|S|3|57.04|0|3
C|AAP|20250728|13:29:04.278310|S|75|56.89|0|75
C|AAP|20250728|13:52:31.715522|S|63|56.77|0|63
C|AAP|20250728|14:27:22.687294|S|75|56.55|0|75
C|AAP|20250728|15:15:06.709131|S|4|56.79|0|4
C|AAP|20250728|15:15:06.709155|S|96|56.79|0|96
C|AAP|20250728|15:15:06.709156|S|4|56.8|0|4
C|AAP|20250728|15:54:42.272186|S|100|57.21|0|100
C|AAP|20250728|15:55:03.921113|S|100|57.19|0|100
C|AAP|20250728|15:55:04.287948|S|100|57.18|0|100
C|AAP|20250728|15:58:42.364003|S|61|57.61|0|61
C|AAP|20250728|15:59:14.522226|S|90|57.44|0|90
C|AAPB|20250728|10:21:47.380874|S|49|21.825|0|49
C|AAPD|20250728|10:21:47.323231|S|2400|16.84|0|2400
C|AAPD|20250728|10:21:47.323231|S|700|16.84|0|700
C|AAPD|20250728|11:21:31.285049|S|300|16.85|0|300
C|AAPL|20250728|09:30:08.824224|S|12|214.235|0|12
C|AAPL|20250728|09:30:11.300192|S|100|214.095|0|100
C|AAPL|20250728|09:30:11.300257|S|50|214.095|0|50
C|AAPL|20250728|09:30:11.836601|S|3|214.095|0|3
C|AAPL|20250728|09:30:12.153728|S|100|214.025|0|100
C|AAPL|20250728|09:30:12.479759|S|100|213.925|0|100
C|AAPL|20250728|09:30:12.479840|S|50|213.925|0|50
C|AAPL|20250728|09:30:13.715411|S|10|213.98|0|10
C|AAPL|20250728|09:30:18.254201|S|100|213.84|0|100
C|AAPL|20250728|09:30:18.254282|S|50|213.84|0|50
C|AAPL|20250728|09:30:23.196914|S|41|213.96|0|41
C|AAPL|20250728|09:30:23.196914|S|59|213.975|0|59
C|AAPL|20250728|09:30:26.966559|S|100|213.795|0|100
C|AAPL|20250728|09:31:03.860982|S|100|213.86|0|100
C|AAPL|20250728|09:31:05.555381|S|150|213.81|0|150
C|AAPL|20250728|09:31:20.740793|S|100|214.16|0|100
C|AAPL|20250728|09:31:31.302966|S|62|214.34|0|62
C|AAPL|20250728|09:32:39.831124|S|100|214.175|0|100
C|AAPL|20250728|09:32:43.831114|S|100|214.07|0|100
C|AAPL|20250728|09:33:06.074596|S|100|214.145|0|100
C|AAPL|20250728|09:33:35.171689|S|100|214.1|0|100
C|AAPL|20250728|09:33:53.248683|S|100|214.08|0|100
C|AAPL|20250728|09:34:15.633037|S|48|214|0|48
C|AAPL|20250728|09:34:16.765199|S|20|213.955|0|20
C|AAPL|20250728|09:34:17.756966|S|100|213.92|0|100
C|AAPL|20250728|09:34:17.757051|S|50|213.92|0|50
C|AAPL|20250728|09:34:18.058101|S|100|213.93|0|100
C|AAPL|20250728|09:34:37.708962|S|100|214.075|0|100
C|AAPL|20250728|09:34:44.750495|S|100|214.02|0|100
C|AAPL|20250728|09:34:45.208257|S|100|214.02|0|100
C|AAPL|20250728|09:34:45.546658|S|100|214.02|0|100
C|AAPL|20250728|09:34:58.804994|S|100|214.13|0|100
C|AAPL|20250728|09:34:59.846314|S|100|214.11|0|100
C|AAPL|20250728|09:34:59.863993|S|100|214.1|0|100
C|AAPL|20250728|09:35:00.331953|S|100|214.09|0|100
C|AAPL|20250728|09:35:00.542311|S|70|214.09|0|70
C|AAPL|20250728|09:35:11.074072|S|5|214.03|0|5
C|AAPL|20250728|09:35:15.450614|S|100|214.115|0|100
C|AAPL|20250728|09:35:32.527219|S|1|214.11|0|1
C|AAPL|20250728|09:37:31.239845|S|8|214.095|0|8
C|AAPL|20250728|09:37:58.909703|S|100|214.1|0|100
C|AAPL|20250728|09:38:28.709361|S|100|214.04|0|100
C|AAPL|20250728|09:38:43.272290|S|28|214.12|0|28
C|AAPL|20250728|09:38:44.970696|S|100|214.11|0|100
C|AAPL|20250728|09:38:51.197464|S|100|214.045|0|100
C|AAPL|20250728|09:38:51.197564|S|50|214.05|0|50
C|AAPL|20250728|09:39:00.455987|S|100|214.075|0|100
C|AAPL|20250728|09:39:02.473166|S|99|214.02|0|99
C|AAPL|20250728|09:39:02.473166|S|1|214.02|0|1
C|AAPL|20250728|09:39:08.694479|S|44|214.04|0|44
C|AAPL|20250728|09:39:35.280454|S|100|214.09|0|100
C|AAPL|20250728|09:39:40.819921|S|100|214.14|0|100
C|AAPL|20250728|09:39:47.925824|S|100|213.95|0|100
C|AAPL|20250728|09:40:02.340128|S|100|213.905|0|100
C|AAPL|20250728|09:40:06.235985|S|100|213.76|0|100
C|AAPL|20250728|09:40:23.228047|S|100|213.91|0|100
C|AAPL|20250728|09:41:52.296008|S|100|213.895|0|100
C|AAPL|20250728|09:41:53.825580|S|100|213.89|0|100
C|AAPL|20250728|09:42:13.635819|S|100|213.89|0|100
C|AAPL|20250728|09:42:30.826453|S|22|213.77|0|22
C|AAPL|20250728|09:42:41.874566|S|100|213.795|0|100
C|AAPL|20250728|09:43:10.057025|S|100|213.77|0|100
C|AAPL|20250728|09:43:12.342708|S|100|213.69|0|100
C|AAPL|20250728|09:43:15.502294|S|100|213.67|0|100
C|AAPL|20250728|09:43:17.332903|S|100|213.655|0|100
C|AAPL|20250728|09:43:35.207933|S|100|213.625|0|100
C|AAPL|20250728|09:43:42.588581|S|100|213.695|0|100
C|AAPL|20250728|09:44:21.984003|S|100|213.82|0|100
C|AAPL|20250728|09:45:01.401646|S|9|213.78|0|9
C|AAPL|20250728|09:45:01.401658|S|3|213.78|0|3
C|AAPL|20250728|09:45:01.401658|S|1|213.78|0|1
C|AAPL|20250728|09:45:01.401668|S|1|213.78|0|1
C|AAPL|20250728|09:46:22.568203|S|100|214.11|0|100
C|AAPL|20250728|09:46:52.208306|S|100|214.02|0|100
C|AAPL|20250728|09:47:05.852128|S|43|213.99|0|43
C|AAPL|20250728|09:47:05.852137|S|1|213.99|0|1
C|AAPL|20250728|09:48:14.333981|S|100|214.01|0|100
C|AAPL|20250728|09:48:36.985555|S|100|213.93|0|100
C|AAPL|20250728|09:48:39.251449|S|100|213.93|0|100
C|AAPL|20250728|09:49:38.696150|S|7|213.88|0|7
C|AAPL|20250728|09:49:42.312541|S|17|213.91|0|17
C|AAPL|20250728|09:50:04.175459|S|100|213.86|0|100
C|AAPL|20250728|09:50:25.021225|S|100|213.89|0|100
C|AAPL|20250728|09:50:25.331099|S|50|213.89|0|50
C|AAPL|20250728|09:50:47.987072|S|100|213.86|0|100
C|AAPL|20250728|09:51:15.416634|S|100|213.84|0|100
C|AAPL|20250728|09:51:15.724279|S|1|213.845|0|1
C|AAPL|20250728|09:51:36.101261|S|100|213.81|0|100
C|AAPL|20250728|09:52:52.045073|S|141|213.83|0|141
C|AAPL|20250728|09:53:07.710976|S|100|213.83|0|100
C|AAPL|20250728|09:53:29.022144|S|100|213.815|0|100
C|AAPL|20250728|09:55:44.177512|S|1|213.93|0|1
C|AAPL|20250728|09:55:44.177512|S|100|213.93|0|100
C|AAPL|20250728|09:56:32.590775|S|39|213.8|0|39
C|AAPL|20250728|09:57:11.568460|S|150|213.88|0|150
C|AAPL|20250728|09:57:11.572780|S|73|213.87|0|73
C|AAPL|20250728|09:57:11.575907|S|13|213.87|0|13
C|AAPL|20250728|09:58:41.425963|S|100|214.07|0|100
C|AAPL|20250728|09:58:57.619498|S|100|214.005|0|100
C|AAPL|20250728|09:59:07.439666|S|70|213.96|0|70
C|AAPL|20250728|09:59:08.314059|S|8|213.94|0|8
C|AAPL|20250728|09:59:08.314059|S|100|213.94|0|100
C|AAPL|20250728|09:59:53.577301|S|100|213.9|0|100
C|AAPL|20250728|10:00:13.038737|S|150|213.98|0|150
C|AAPL|20250728|10:02:35.741217|S|27|214.12|0|27
C|AAPL|20250728|10:03:19.753401|S|100|214.12|0|100
C|AAPL|20250728|10:04:31.132511|S|100|214.075|0|100
C|AAPL|20250728|10:06:46.953050|S|100|214.46|0|100
C|AAPL|20250728|10:07:18.103999|S|40|214.46|0|40
C|AAPL|20250728|10:07:49.252120|S|3|214.39|0|3
C|AAPL|20250728|10:07:49.252132|S|51|214.39|0|51
C|AAPL|20250728|10:07:49.252132|S|1|214.39|0|1
C|AAPL|20250728|10:08:46.582943|S|100|214.5|0|100
C|AAPL|20250728|10:11:02.744590|S|41|214.495|0|41
C|AAPL|20250728|10:11:53.400787|S|100|214.42|0|100
C|AAPL|20250728|10:12:44.357229|S|59|214.26|0|59
C|AAPL|20250728|10:12:48.172918|S|150|214.27|0|150
C|AAPL|20250728|10:13:09.666391|S|100|214.34|0|100
C|AAPL|20250728|10:13:27.807251|S|100|214.38|0|100
C|AAPL|20250728|10:14:31.123418|S|150|214.66|0|150
C|AAPL|20250728|10:14:31.138444|S|100|214.63|0|100
C|AAPL|20250728|10:14:31.149747|S|50|214.63|0|50
C|AAPL|20250728|10:14:31.240726|S|150|214.63|0|150
C|AAPL|20250728|10:14:31.514633|S|100|214.62|0|100
C|AAPL|20250728|10:14:45.382335|S|100|214.655|0|100
C|AAPL|20250728|10:14:45.521195|S|100|214.645|0|100
C|AAPL|20250728|10:15:11.435212|S|100|214.625|0|100
C|AAPL|20250728|10:15:47.705685|S|100|214.54|0|100
C|AAPL|20250728|10:16:17.398180|S|100|214.595|0|100
C|AAPL|20250728|10:16:33.799404|S|100|214.555|0|100
C|AAPL|20250728|10:17:42.331049|S|100|214.66|0|100
C|AAPL|20250728|10:17:56.305268|S|100|214.71|0|100
C|AAPL|20250728|10:21:35.432122|S|100|214.52|0|100
C|AAPL|20250728|10:21:47.427450|S|100|214.4|0|100
C|AAPL|20250728|10:22:34.048107|S|100|214.52|0|100
C|AAPL|20250728|10:22:37.643400|S|200|214.52|0|200
C|AAPL|20250728|10:23:42.998188|S|3|214.46|0|3
C|AAPL|20250728|10:24:00.456967|S|2|214.4|0|2
C|AAPL|20250728|10:30:58.143260|S|150|214.53|0|150
C|AAPL|20250728|10:35:51.225536|S|47|214.61|0|47
C|AAPL|20250728|10:37:47.976752|S|150|214.71|0|150
C|AAPL|20250728|10:40:18.888819|S|100|214.8|0|100
C|AAPL|20250728|10:40:42.606669|S|18|214.73|0|18
C|AAPL|20250728|10:40:43.315745|S|150|214.7|0|150
C|AAPL|20250728|10:41:40.239019|S|100|214.71|0|100
C|AAPL|20250728|10:45:57.000138|S|100|214.49|0|100
C|AAPL|20250728|10:48:49.908559|S|1|214.53|0|1
C|AAPL|20250728|10:48:50.798072|S|3|214.53|0|3
C|AAPL|20250728|10:49:54.610951|S|2|214.47|0|2
C|AAPL|20250728|10:52:02.914601|S|8|214.49|0|8
C|AAPL|20250728|10:52:39.848290|S|100|214.45|0|100
C|AAPL|20250728|10:52:57.497402|S|9|214.46|0|9
C|AAPL|20250728|10:53:14.914026|S|9|214.49|0|9
C|AAPL|20250728|10:55:29.965086|S|71|214.49|0|71
C|AAPL|20250728|10:55:29.965858|S|29|214.49|0|29
C|AAPL|20250728|10:56:38.969517|S|9|214.46|0|9
C|AAPL|20250728|10:56:38.969517|S|100|214.46|0|100
C|AAPL|20250728|10:56:38.969517|S|6|214.46|0|6
C|AAPL|20250728|10:58:05.460396|S|20|214.405|0|20
C|AAPL|20250728|10:58:05.460419|S|80|214.405|0|80
C|AAPL|20250728|10:58:05.460644|S|20|214.4|0|20
C|AAPL|20250728|10:58:43.916804|S|100|214.4|0|100
C|AAPL|20250728|11:00:39.991632|S|16|214.37|0|16
C|AAPL|20250728|11:01:18.899928|S|9|214.36|0|9
C|AAPL|20250728|11:01:39.118495|S|150|214.32|0|150
C|AAPL|20250728|11:04:53.273013|S|72|214.44|0|72
C|AAPL|20250728|11:07:20.608076|S|100|214.385|0|100
C|AAPL|20250728|11:10:20.651958|S|100|214.47|0|100
C|AAPL|20250728|11:10:35.549922|S|39|214.46|0|39
C|AAPL|20250728|11:11:40.321173|S|32|214.465|0|32
C|AAPL|20250728|11:11:46.254633|S|100|214.46|0|100
C|AAPL|20250728|11:11:46.254633|S|5|214.46|0|5
C|AAPL|20250728|11:12:18.552585|S|100|214.47|0|100
C|AAPL|20250728|11:14:13.962453|S|11|214.53|0|11
C|AAPL|20250728|11:16:05.703234|S|100|214.48|0|100
C|AAPL|20250728|11:17:31.368623|S|100|214.29|0|100
C|AAPL|20250728|11:19:15.175699|S|100|214.22|0|100
C|AAPL|20250728|11:19:15.180968|S|92|214.215|0|92
C|AAPL|20250728|11:19:47.746268|S|100|214.205|0|100
C|AAPL|20250728|11:20:00.038978|S|100|214.225|0|100
C|AAPL|20250728|11:21:41.724336|S|100|214.26|0|100
C|AAPL|20250728|11:22:13.036244|S|1|214.23|0|1
C|AAPL|20250728|11:22:16.139478|S|100|214.24|0|100
C|AAPL|20250728|11:22:20.642285|S|68|214.22|0|68
C|AAPL|20250728|11:22:20.643543|S|32|214.22|0|32
C|AAPL|20250728|11:28:12.628674|S|100|214.465|0|100
C|AAPL|20250728|11:29:44.035202|S|4|214.43|0|4
C|AAPL|20250728|11:34:15.397279|S|3|214.48|0|3
C|AAPL|20250728|11:35:37.619205|S|194|214.48|0|194
C|AAPL|20250728|11:39:02.114644|S|72|214.43|0|72
C|AAPL|20250728|11:39:02.114901|S|16|214.43|0|16
C|AAPL|20250728|11:39:06.420003|S|100|214.41|0|100
C|AAPL|20250728|11:41:02.403918|S|50|214.39|0|50
C|AAPL|20250728|11:42:45.592948|S|4|214.43|0|4
C|AAPL|20250728|11:43:08.921536|S|100|214.4|0|100
C|AAPL|20250728|11:47:15.295428|S|100|214.505|0|100
C|AAPL|20250728|11:55:00.882246|S|76|214.47|0|76
C|AAPL|20250728|11:59:29.158348|S|26|214.49|0|26
C|AAPL|20250728|11:59:34.935367|S|61|214.47|0|61
C|AAPL|20250728|12:00:58.196292|S|24|214.36|0|24
C|AAPL|20250728|12:01:02.742815|S|100|214.35|0|100
C|AAPL|20250728|12:01:02.742815|S|9|214.35|0|9
C|AAPL|20250728|12:06:04.361723|S|251|214.48|0|251
C|AAPL|20250728|12:06:04.361723|S|9|214.48|0|9
C|AAPL|20250728|12:06:15.291969|S|10|214.47|0|10
C|AAPL|20250728|12:07:10.596055|S|100|214.49|0|100
C|AAPL|20250728|12:08:44.654382|S|100|214.51|0|100
C|AAPL|20250728|12:08:44.654382|S|1|214.51|0|1
C|AAPL|20250728|12:10:15.001592|S|9|214.48|0|9
C|AAPL|20250728|12:13:57.905319|S|74|214.48|0|74
C|AAPL|20250728|12:16:22.048866|S|100|214.535|0|100
C|AAPL|20250728|12:19:15.718552|S|3|214.675|0|3
C|AAPL|20250728|12:20:40.603017|S|100|214.66|0|100
C|AAPL|20250728|12:25:25.718601|S|100|214.495|0|100
C|AAPL|20250728|12:29:53.687364|S|1|214.54|0|1
C|AAPL|20250728|12:29:57.910686|S|57|214.54|0|57
C|AAPL|20250728|12:29:57.911457|S|41|214.54|0|41
C|AAPL|20250728|12:49:00.275459|S|1|214.32|0|1
C|AAPL|20250728|12:49:00.275609|S|99|214.32|0|99
C|AAPL|20250728|12:49:39.986893|S|1|214.275|0|1
C|AAPL|20250728|12:49:39.987677|S|1|214.275|0|1
C|AAPL|20250728|12:52:59.897323|S|56|214.27|0|56
C|AAPL|20250728|13:00:05.311198|S|73|214.34|0|73
C|AAPL|20250728|13:03:24.335678|S|100|214.36|0|100
C|AAPL|20250728|13:07:50.287889|S|100|214.275|0|100
C|AAPL|20250728|13:09:28.819770|S|46|214.195|0|46
C|AAPL|20250728|13:11:17.289986|S|110|214.11|0|110
C|AAPL|20250728|13:15:04.851389|S|100|214.025|0|100
C|AAPL|20250728|13:16:54.599291|S|100|213.945|0|100
C|AAPL|20250728|13:17:04.429845|S|110|213.92|0|110
C|AAPL|20250728|13:17:04.441649|S|40|213.92|0|40
C|AAPL|20250728|13:17:04.441730|S|70|213.92|0|70
C|AAPL|20250728|13:17:13.319676|S|17|213.91|0|17
C|AAPL|20250728|13:17:13.319751|S|153|213.91|0|153
C|AAPL|20250728|13:19:16.693759|S|100|213.67|0|100
C|AAPL|20250728|13:20:56.596353|S|84|213.71|0|84
C|AAPL|20250728|13:21:34.970847|S|78|213.68|0|78
C|AAPL|20250728|13:22:39.788927|S|95|213.72|0|95
C|AAPL|20250728|13:23:35.004069|S|35|213.62|0|35
C|AAPL|20250728|13:24:19.685275|S|100|213.605|0|100
C|AAPL|20250728|13:24:50.504661|S|20|213.42|0|20
C|AAPL|20250728|13:25:29.011876|S|100|213.57|0|100
C|AAPL|20250728|13:25:53.091766|S|100|213.55|0|100
C|AAPL|20250728|13:30:04.413610|S|100|213.66|0|100
C|AAPL|20250728|13:30:04.414166|S|50|213.66|0|50
C|AAPL|20250728|13:33:11.035467|S|178|213.82|0|178
C|AAPL|20250728|13:33:12.048223|S|57|213.81|0|57
C|AAPL|20250728|13:39:23.846011|S|100|213.81|0|100
C|AAPL|20250728|13:55:59.175987|S|100|213.895|0|100
C|AAPL|20250728|13:58:08.069251|S|100|213.86|0|100
C|AAPL|20250728|13:58:35.448467|S|100|213.85|0|100
C|AAPL|20250728|13:59:03.933210|S|100|213.855|0|100
C|AAPL|20250728|13:59:40.318945|S|42|213.74|0|42
C|AAPL|20250728|14:00:09.265976|S|100|213.81|0|100
C|AAPL|20250728|14:01:04.370682|S|2|213.76|0|2
C|AAPL|20250728|14:01:26.670900|S|100|213.8|0|100
C|AAPL|20250728|14:02:14.893574|S|120|213.79|0|120
C|AAPL|20250728|14:06:53.726369|S|100|213.78|0|100
C|AAPL|20250728|14:06:53.726917|S|50|213.78|0|50
C|AAPL|20250728|14:11:26.966663|S|67|213.84|0|67
C|AAPL|20250728|14:12:06.773624|S|100|213.805|0|100
C|AAPL|20250728|14:17:47.085110|S|11|213.89|0|11
C|AAPL|20250728|14:17:47.085112|S|8|213.89|0|8
C|AAPL|20250728|14:17:47.085112|S|4|213.89|0|4
C|AAPL|20250728|14:17:47.085122|S|5|213.89|0|5
C|AAPL|20250728|14:19:48.857888|S|100|213.925|0|100
C|AAPL|20250728|14:20:56.698605|S|100|213.8|0|100
C|AAPL|20250728|14:25:21.413322|S|100|213.715|0|100
C|AAPL|20250728|14:26:32.000460|S|100|213.735|0|100
C|AAPL|20250728|14:31:21.193056|S|100|213.78|0|100
C|AAPL|20250728|14:32:44.371342|S|25|213.75|0|25
C|AAPL|20250728|14:32:44.371349|S|8|213.75|0|8
C|AAPL|20250728|14:32:44.371356|S|3|213.75|0|3
C|AAPL|20250728|14:32:44.371381|S|1|213.75|0|1
C|AAPL|20250728|14:33:24.008413|S|100|213.74|0|100
C|AAPL|20250728|14:34:37.400968|S|103|213.615|0|103
C|AAPL|20250728|14:36:47.635599|S|100|213.545|0|100
C|AAPL|20250728|14:37:18.173502|S|6|213.59|0|6
C|AAPL|20250728|14:37:18.173512|S|94|213.59|0|94
C|AAPL|20250728|14:39:52.135427|S|3|213.62|0|3
C|AAPL|20250728|14:43:24.899634|S|1|213.56|0|1
C|AAPL|20250728|14:43:46.029086|S|100|213.56|0|100
C|AAPL|20250728|14:44:00.463824|S|100|213.54|0|100
C|AAPL|20250728|14:44:00.517583|S|120|213.55|0|120
C|AAPL|20250728|14:44:00.517583|S|71|213.55|0|71
C|AAPL|20250728|14:45:24.372879|S|24|213.47|0|24
C|AAPL|20250728|14:47:25.085055|S|100|213.49|0|100
C|AAPL|20250728|14:48:41.094186|S|1|213.48|0|1
C|AAPL|20250728|14:49:16.726530|S|5|213.54|0|5
C|AAPL|20250728|14:49:16.726540|S|1|213.54|0|1
C|AAPL|20250728|14:49:16.726540|S|1|213.54|0|1
C|AAPL|20250728|14:49:29.892406|S|100|213.5|0|100
C|AAPL|20250728|14:50:06.031348|S|20|213.53|0|20
C|AAPL|20250728|14:50:40.321967|S|17|213.54|0|17
C|AAPL|20250728|14:50:49.627796|S|1|213.53|0|1
C|AAPL|20250728|14:50:49.627803|S|1|213.53|0|1
C|AAPL|20250728|14:50:49.627835|S|94|213.53|0|94
C|AAPL|20250728|14:53:09.640130|S|100|213.6|0|100
C|AAPL|20250728|14:54:33.393577|S|42|213.24|0|42
C|AAPL|20250728|14:54:33.393636|S|78|213.24|0|78
C|AAPL|20250728|14:56:23.635266|S|2|213.33|0|2
C|AAPL|20250728|14:57:45.667041|S|49|213.25|0|49
C|AAPL|20250728|14:57:45.667137|S|71|213.25|0|71
C|AAPL|20250728|14:58:23.476672|S|100|213.185|0|100
C|AAPL|20250728|14:58:23.540917|S|120|213.185|0|120
C|AAPL|20250728|14:58:37.805652|S|100|213.175|0|100
C|AAPL|20250728|14:59:03.881156|S|100|213.14|0|100
C|AAPL|20250728|14:59:11.379243|S|116|213.085|0|116
C|AAPL|20250728|14:59:12.709878|S|180|213.085|0|180
C|AAPL|20250728|14:59:41.320814|S|120|213.13|0|120
C|AAPL|20250728|14:59:43.245402|S|100|213.15|0|100
C|AAPL|20250728|15:03:15.062987|S|1|213.15|0|1
C|AAPL|20250728|15:03:32.756370|S|100|213.155|0|100
C|AAPL|20250728|15:04:51.427154|S|100|213.165|0|100
C|AAPL|20250728|15:04:52.319044|S|73|213.165|0|73
C|AAPL|20250728|15:04:53.300644|S|22|213.16|0|22
C|AAPL|20250728|15:04:55.168848|S|1|213.16|0|1
C|AAPL|20250728|15:04:56.061379|S|3|213.16|0|3
C|AAPL|20250728|15:06:00.176025|S|1|213.15|0|1
C|AAPL|20250728|15:06:32.752319|S|100|213.085|0|100
C|AAPL|20250728|15:07:43.568540|S|150|213.15|0|150
C|AAPL|20250728|15:08:51.409569|S|1|213.11|0|1
C|AAPL|20250728|15:10:47.409837|S|2|213.23|0|2
C|AAPL|20250728|15:10:52.333629|S|100|213.235|0|100
C|AAPL|20250728|15:10:59.552604|S|100|213.235|0|100
C|AAPL|20250728|15:12:39.228772|S|140|213.19|0|140
C|AAPL|20250728|15:14:42.124194|S|287|213.31|0|287
C|AAPL|20250728|15:16:20.180488|S|6|213.26|0|6
C|AAPL|20250728|15:16:34.150126|S|1|213.23|0|1
C|AAPL|20250728|15:16:34.151793|S|19|213.23|0|19
C|AAPL|20250728|15:18:07.226023|S|100|213.235|0|100
C|AAPL|20250728|15:18:28.673661|S|100|213.215|0|100
C|AAPL|20250728|15:19:26.182341|S|100|213.165|0|100
C|AAPL|20250728|15:21:29.865553|S|1|213.15|0|1
C|AAPL|20250728|15:21:30.730724|S|17|213.15|0|17
C|AAPL|20250728|15:26:24.693654|S|100|213.28|0|100
C|AAPL|20250728|15:30:34.981024|S|150|213.5|0|150
C|AAPL|20250728|15:30:34.981106|S|10|213.5|0|10
C|AAPL|20250728|15:31:42.955093|S|2|213.515|0|2
C|AAPL|20250728|15:34:00.274323|S|16|213.385|0|16
C|AAPL|20250728|15:34:00.498091|S|100|213.33|0|100
C|AAPL|20250728|15:35:10.100245|S|150|213.54|0|150
C|AAPL|20250728|15:35:12.205773|S|100|213.56|0|100
C|AAPL|20250728|15:35:12.212371|S|50|213.56|0|50
C|AAPL|20250728|15:35:12.213624|S|100|213.56|0|100
C|AAPL|20250728|15:35:54.955751|S|100|213.615|0|100
C|AAPL|20250728|15:35:54.956309|S|100|213.615|0|100
C|AAPL|20250728|15:35:55.978757|S|100|213.6|0|100
C|AAPL|20250728|15:36:43.045211|S|100|213.665|0|100
C|AAPL|20250728|15:36:55.954273|S|100|213.645|0|100
C|AAPL|20250728|15:37:14.425968|S|100|213.675|0|100
C|AAPL|20250728|15:37:14.428249|S|1|213.67|0|1
C|AAPL|20250728|15:39:38.987938|S|1|213.71|0|1
C|AAPL|20250728|15:41:39.469020|S|41|213.79|0|41
C|AAPL|20250728|15:42:29.722147|S|2|213.825|0|2
C|AAPL|20250728|15:42:56.624070|S|79|213.81|0|79
C|AAPL|20250728|15:47:03.548683|S|38|213.725|0|38
C|AAPL|20250728|15:47:43.441481|S|4|213.755|0|4
C|AAPL|20250728|15:49:07.027676|S|92|213.705|0|92
C|AAPL|20250728|15:49:59.129895|S|2|213.705|0|2
C|AAPL|20250728|15:50:56.583234|S|110|213.85|0|110
C|AAPL|20250728|15:51:25.235581|S|150|213.85|0|150
C|AAPL|20250728|15:52:40.429158|S|100|213.91|0|100
C|AAPL|20250728|15:52:42.116290|S|100|213.915|0|100
C|AAPL|20250728|15:53:46.938439|S|10|213.85|0|10
C|AAPL|20250728|15:54:30.070867|S|100|213.92|0|100
C|AAPL|20250728|15:54:40.056944|S|100|214.01|0|100
C|AAPL|20250728|15:56:09.502197|S|5|213.96|0|5
C|AAPL|20250728|15:56:59.901818|S|4|213.94|0|4
C|AAPL|20250728|15:57:00.092538|S|5|213.94|0|5
C|AAPL|20250728|15:57:15.882856|S|100|213.96|0|100
C|AAPL|20250728|15:58:08.889849|S|30|213.98|0|30
C|AAPL|20250728|15:58:08.890250|S|5|213.98|0|5
C|AAPL|20250728|15:58:14.120597|S|100|214.02|0|100
C|AAPL|20250728|15:58:17.547645|E|5|214.02|0|5
C|AAPL|20250728|15:58:17.547880|E|9|214.02|0|9
C|AAPL|20250728|15:58:25.581145|S|79|214.01|0|79
C|AAPL|20250728|15:58:30.042756|S|54|214.01|0|54
C|AAPL|20250728|15:58:32.288582|S|100|214.02|0|100
C|AAPL|20250728|15:58:39.940304|S|18|213.98|0|18
C|AAPL|20250728|15:58:49.897015|S|24|213.98|0|24
C|AAPL|20250728|15:58:59.136274|S|87|213.97|0|87
C|AAPL|20250728|15:58:59.136274|S|1|213.97|0|1
C|AAPL|20250728|15:58:59.136275|S|5|213.97|0|5
C|AAPL|20250728|15:59:00.492705|S|95|213.96|0|95
C|AAPL|20250728|15:59:09.894821|S|26|213.95|0|26
C|AAPL|20250728|15:59:23.028637|E|27|213.97|0|27
C|AAPL|20250728|15:59:23.029229|E|1|213.97|0|1
C|AAPL|20250728|15:59:37.669261|S|78|213.98|0|78
C|AAPL|20250728|15:59:45.030221|S|14|213.97|0|14
C|AAPL|20250728|15:59:48.084132|S|17|213.97|0|17
C|AAPL|20250728|15:59:50.386153|S|89|213.96|0|89
C|AAPL|20250728|15:59:51.270653|S|100|213.98|0|100
C|AAPL|20250728|15:59:52.240158|S|100|213.985|0|100
C|AAPL|20250728|15:59:54.311932|S|45|214.01|0|45
C|AAPL|20250728|15:59:58.994908|S|150|214|0|150
C|AAPL|20250728|15:59:58.995006|S|50|214|0|50
C|AAPL|20250728|15:59:58.995006|S|77|214|0|77
C|AAPL|20250728|15:59:58.995015|S|23|214|0|23
C|AAPL|20250728|15:59:59.001236|S|150|214|0|150
C|AAPU|20250728|09:31:10.314933|S|194|23.65|0|194
C|AAPU|20250728|09:31:28.519652|S|100|23.75|0|100
C|AAPU|20250728|09:33:23.797546|S|137|23.68|0|137
C|AAPU|20250728|09:33:23.797600|S|137|23.68|0|137
C|AAPU|20250728|09:56:33.201114|S|800|23.63|0|800
C|AAPU|20250728|09:59:49.500544|S|737|23.645|0|737
C|AAPU|20250728|09:59:49.501194|S|500|23.645|0|500
C|AAPU|20250728|13:15:16.861220|S|15|23.65|0|15
C|AAPU|20250728|13:15:58.095885|S|984|23.65|0|984
C|AAPU|20250728|14:03:44.713190|S|200|23.63|0|200
C|AAPU|20250728|14:54:48.950226|S|200|23.51|0|200
C|AAPU|20250728|15:05:14.153566|S|70|23.49|0|70
C|AAPU|20250728|15:16:26.458432|S|300|23.49|0|300
C|AAPW|20250728|11:19:02.931112|S|400|35.74|0|400
C|AAPW|20250728|14:54:05.577776|S|10|35.65|0|10
C|AAPW|20250728|15:18:19.734806|S|200|35.6|0|200
C|AAPW|20250728|15:18:19.734807|S|200|35.6|0|200
C|AAPW|20250728|15:21:56.836884|S|100|35.62|0|100
C|AAPW|20250728|15:21:56.836884|S|200|35.62|0|200
C|AAPW|20250728|15:21:56.836884|S|100|35.62|0|100
C|AAPW|20250728|15:21:56.862515|S|400|35.64|0|400
C|AAPW|20250728|15:57:40.448973|S|10|35.88|0|10
C|AAPX|20250728|15:55:00.104907|S|200|20.41|0|200
C|AARD|20250728|10:03:31.152718|S|1|14.62|0|1
C|AARD|20250728|10:03:44.903272|S|1|14.63|0|1
C|AARD|20250728|10:03:44.903670|S|1|14.63|0|1
C|AARD|20250728|10:03:44.903906|S|1|14.63|0|1
C|AARD|20250728|10:03:56.055158|S|1|14.62|0|1
C|AARD|20250728|10:04:02.551362|S|1|14.6|0|1
C|AARD|20250728|10:04:04.723823|S|1|14.57|0|1
C|AARD|20250728|10:04:22.731980|S|1|14.6|0|1
C|AARD|20250728|10:04:25.003568|S|1|14.59|0|1
C|AARD|20250728|10:04:25.003998|S|1|14.59|0|1
C|AARD|20250728|10:04:27.504349|S|1|14.59|0|1
C|AARD|20250728|10:04:30.735145|S|1|14.59|0|1
C|AARD|20250728|10:04:32.904319|S|1|14.59|0|1
C|AARD|20250728|10:04:40.553031|S|1|14.59|0|1
C|AARD|20250728|10:04:53.051495|S|1|14.59|0|1
C|AARD|20250728|10:04:53.994340|S|1|14.59|0|1
C|AARD|20250728|10:04:56.253171|S|1|14.6|0|1
C|AARD|20250728|10:04:58.901893|S|1|14.59|0|1
C|AARD|20250728|10:05:01.253512|S|1|14.59|0|1
C|AARD|20250728|10:05:01.254537|S|1|14.59|0|1
C|AARD|20250728|10:05:33.903734|S|1|14.6|0|1
C|AARD|20250728|10:05:38.003824|S|1|14.59|0|1
C|AARD|20250728|10:05:40.553661|S|1|14.59|0|1
C|AARD|20250728|10:05:48.003963|S|1|14.59|0|1
C|AARD|20250728|10:05:48.004199|S|1|14.59|0|1
C|AARD|20250728|10:05:48.004324|S|1|14.59|0|1
C|AARD|20250728|10:05:48.005003|S|1|14.59|0|1
C|AARD|20250728|10:05:50.652952|S|1|14.59|0|1
C|AARD|20250728|10:05:50.653173|S|1|14.59|0|1
C|AARD|20250728|10:05:50.653330|S|1|14.59|0|1
C|AARD|20250728|10:05:58.053775|S|1|14.59|0|1
C|AARD|20250728|10:06:00.151007|S|1|14.58|0|1
C|AARD|20250728|10:06:02.154387|S|1|14.57|0|1
C|AARD|20250728|10:06:24.301743|S|1|14.58|0|1
C|AARD|20250728|10:06:26.402628|S|1|14.57|0|1
C|AARD|20250728|10:06:31.850861|S|1|14.57|0|1
C|AARD|20250728|10:07:01.651403|S|1|14.63|0|1
C|AARD|20250728|10:07:03.704952|S|1|14.62|0|1
C|AARD|20250728|10:07:07.786625|S|1|14.61|0|1
C|AARD|20250728|10:07:08.901996|S|1|14.62|0|1
C|AARD|20250728|10:07:10.806673|S|1|14.61|0|1
C|AARD|20250728|10:07:13.003382|S|1|14.61|0|1
C|AARD|20250728|10:07:15.302423|S|1|14.6|0|1
C|AARD|20250728|10:07:17.903833|S|1|14.6|0|1
C|AARD|20250728|10:07:37.503292|S|1|14.65|0|1
C|AARD|20250728|10:07:49.896213|S|1|14.62|0|1
C|AARD|20250728|10:09:31.287339|S|1|14.62|0|1
C|AARD|20250728|10:09:31.287348|S|1|14.6|0|1
C|AARD|20250728|10:10:05.479963|S|1|14.57|0|1
C|AARD|20250728|10:16:59.754091|S|1|14.58|0|1
C|AARD|20250728|10:17:05.252381|S|1|14.59|0|1
C|AARD|20250728|10:17:11.251746|S|1|14.57|0|1
C|AARD|20250728|10:17:11.251988|S|1|14.57|0|1
C|AARD|20250728|10:17:11.252124|S|1|14.57|0|1
C|AARD|20250728|10:17:13.502606|S|1|14.57|0|1
C|AARD|20250728|10:17:13.502687|S|1|14.57|0|1
C|AARD|20250728|10:17:13.502745|S|1|14.57|0|1
C|AARD|20250728|10:17:13.502847|S|1|14.57|0|1
C|AARD|20250728|10:17:13.502962|S|1|14.57|0|1
C|AARD|20250728|10:17:13.503057|S|1|14.57|0|1
C|AARD|20250728|10:17:13.503113|S|1|14.57|0|1
C|AARD|20250728|10:17:13.503263|S|1|14.57|0|1
C|AARD|20250728|10:17:13.503308|S|1|14.57|0|1
C|AARD|20250728|10:17:13.503320|S|1|14.57|0|1
C|AARD|20250728|10:17:13.503472|S|1|14.57|0|1
C|AARD|20250728|10:17:13.503488|S|1|14.57|0|1
C|AARD|20250728|10:17:13.503496|S|1|14.57|0|1
C|AARD|20250728|10:17:13.503551|S|1|14.56|0|1
C|AARD|20250728|10:17:13.503660|S|1|14.56|0|1
C|AARD|20250728|10:17:13.503666|S|1|14.56|0|1
C|AARD|20250728|10:17:13.503678|S|1|14.56|0|1
C|AARD|20250728|10:17:13.503714|S|1|14.56|0|1
C|AARD|20250728|10:17:15.905513|S|1|14.55|0|1
C|AARD|20250728|10:17:24.253903|S|1|14.54|0|1
C|AARD|20250728|10:17:26.997093|S|1|14.53|0|1
C|AARD|20250728|10:17:28.905544|S|1|14.52|0|1
C|AARD|20250728|10:17:35.151895|S|1|14.52|0|1
C|AARD|20250728|10:17:37.152331|S|1|14.51|0|1
C|AARD|20250728|10:17:38.651938|S|1|14.52|0|1
C|AARD|20250728|10:17:38.652021|S|1|14.51|0|1
C|AARD|20250728|10:17:40.052276|S|1|14.5|0|1
C|AARD|20250728|10:17:42.504113|S|1|14.5|0|1
C|AARD|20250728|10:17:44.405595|S|1|14.49|0|1
C|AARD|20250728|10:17:51.302674|S|1|14.52|0|1
C|AARD|20250728|10:17:57.254075|S|1|14.52|0|1
C|AARD|20250728|10:18:00.504437|S|1|14.5|0|1
C|AARD|20250728|10:18:19.404809|S|1|14.47|0|1
C|AARD|20250728|10:18:24.805950|S|1|14.5|0|1
C|AARD|20250728|10:18:32.303230|S|1|14.49|0|1
C|AARD|20250728|10:18:36.502525|S|1|14.48|0|1
C|AARD|20250728|10:18:59.754649|S|1|14.4|0|1
C|AARD|20250728|10:19:03.502800|S|1|14.35|0|1
C|AARD|20250728|10:19:15.045693|S|1|14.32|0|1
C|AARD|20250728|10:19:15.751644|S|1|14.33|0|1
C|AARD|20250728|10:19:17.046550|S|1|14.31|0|1
C|AARD|20250728|10:19:18.301315|S|1|14.31|0|1
C|AARD|20250728|10:19:18.801793|S|1|14.3|0|1
C|AARD|20250728|10:19:20.503863|S|1|14.3|0|1
C|AARD|20250728|10:19:31.905701|S|1|14.31|0|1
C|AARD|20250728|10:19:35.051648|S|1|14.34|0|1
C|AARD|20250728|10:19:38.155893|S|1|14.31|0|1
C|AARD|20250728|10:19:42.004165|S|1|14.31|0|1
C|AARD|20250728|10:19:42.802340|S|1|14.3|0|1
C|AARD|20250728|10:19:44.903177|S|1|14.3|0|1
C|AARD|20250728|10:20:02.173012|S|1|14.29|0|1
C|AARD|20250728|10:20:13.774388|S|1|14.28|0|1
C|AARD|20250728|10:21:15.198543|S|1|14.35|0|1
C|AARD|20250728|10:21:27.201776|S|1|14.33|0|1
C|AARD|20250728|10:21:29.302314|S|1|14.32|0|1
C|AARD|20250728|10:21:32.516336|S|1|14.31|0|1
C|AARD|20250728|10:22:13.751681|S|14|14.3|0|14
C|AARD|20250728|10:22:13.752238|S|8|14.3|0|8
C|AARD|20250728|10:22:31.004176|S|1|14.3|0|1
C|AARD|20250728|10:23:15.151639|S|1|14.27|0|1
C|AARD|20250728|11:29:17.152916|S|1|13.95|0|1
C|AARD|20250728|12:46:15.551581|S|1|13.76|0|1
C|AARD|20250728|12:46:20.722650|S|1|13.76|0|1
C|AARD|20250728|12:46:25.724969|S|1|13.74|0|1
C|AARD|20250728|12:46:28.436123|S|1|13.71|0|1
C|AARD|20250728|12:46:31.253650|S|1|13.7|0|1
C|AARD|20250728|12:46:41.003064|S|1|13.7|0|1
C|AARD|20250728|12:46:43.252087|S|1|13.69|0|1
C|AARD|20250728|12:46:50.732881|S|1|13.76|0|1
C|AARD|20250728|12:50:10.803645|S|1|13.81|0|1
C|AARD|20250728|13:07:05.752509|S|1|13.995|0|1
C|AARD|20250728|13:07:10.651262|S|1|13.96|0|1
C|AARD|20250728|13:07:13.804523|S|1|13.91|0|1
C|AARD|20250728|13:07:16.054649|S|1|13.91|0|1
C|AARD|20250728|13:07:25.301751|S|1|13.91|0|1
C|AARD|20250728|13:27:38.551733|S|1|13.7|0|1
C|AARD|20250728|13:27:48.002467|S|1|13.7|0|1
C|AARD|20250728|13:27:59.154233|S|1|13.7|0|1
C|AARD|20250728|13:28:12.254704|S|1|13.67|0|1
C|AARD|20250728|13:28:21.052727|S|1|13.67|0|1
C|AARD|20250728|13:29:19.303009|S|1|13.71|0|1
C|AARD|20250728|13:29:21.903480|S|1|13.7|0|1
C|AARD|20250728|13:30:58.404468|S|1|13.73|0|1
C|AAT|20250728|14:02:22.934507|S|120|19.975|0|120
C|AAT|20250728|15:57:21.536367|S|58|19.93|0|58
C|AAUC|20250728|10:42:00.191015|S|99|13.12|0|99
C|AAUC|20250728|10:52:01.686421|S|100|13.15|0|100
C|AAUC|20250728|14:09:44.871233|E|5|13.08|0|5
C|AAUC|20250728|15:30:05.978722|S|100|12.97|0|100
C|AAUC|20250728|15:53:21.177732|S|100|13.03|0|100
C|AAUC|20250728|15:55:59.895649|E|10|12.98|0|10
C|AAUC|20250728|15:55:59.895649|E|5|12.98|0|5
C|AAUC|20250728|15:59:55.213357|S|3|12.98|0|3
C|AAVM|20250728|09:36:32.484046|S|15|26.92|0|15
C|AAVM|20250728|12:34:54.000923|S|100|26.83|0|100
C|AAXJ|20250728|09:32:02.036263|S|100|85.2|0|100
C|AAXJ|20250728|11:53:53.977007|S|7|85.19|0|7
C|AAXJ|20250728|13:14:26.807871|S|100|85.09|0|100
C|AAXJ|20250728|13:18:19.280162|S|4|85.05|0|4
C|AAXJ|20250728|13:20:00.086620|S|3|85.03|0|3
C|AAXJ|20250728|15:59:21.364368|S|100|85.035|0|100
C|AAXJ|20250728|15:59:21.364503|S|100|85.035|0|100
C|AAXJ|20250728|15:59:21.364777|S|100|85.03|0|100
C|AAXJ|20250728|15:59:21.371196|S|86|85.03|0|86
C|AAXJ|20250728|15:59:21.371380|S|14|85.035|0|14
C|ABAT|20250728|09:32:05.982731|S|20|2.88|0|20
C|ABAT|20250728|09:33:11.162498|S|10|2.89|0|10
C|ABAT|20250728|09:33:50.497056|S|160|2.91|0|160
C|ABAT|20250728|09:33:50.497090|S|240|2.91|0|240
C|ABAT|20250728|09:39:24.910075|S|88|2.86|0|88
C|ABAT|20250728|09:39:30.442737|S|4|2.86|0|4
C|ABAT|20250728|09:40:01.194716|S|25|2.885|0|25
C|ABAT|20250728|09:46:52.302152|S|100|2.93|0|100
C|ABAT|20250728|10:00:38.450275|S|113|2.98|0|113
C|ABAT|20250728|10:00:38.450447|S|87|2.98|0|87
C|ABAT|20250728|10:06:57.341765|E|100|3.09|0|100
C|ABAT|20250728|10:06:57.341765|E|100|3.09|0|100
C|ABAT|20250728|10:07:37.301665|E|100|3.09|0|100
C|ABAT|20250728|10:15:27.704835|E|100|3.07|0|100
C|ABAT|20250728|10:30:57.396265|S|100|3|0|100
C|ABAT|20250728|10:48:41.262895|E|100|3.025|0|100
C|ABAT|20250728|10:48:41.282524|E|100|3.02|0|100
C|ABAT|20250728|10:48:41.339718|E|100|3.01|0|100
C|ABAT|20250728|11:00:58.908073|S|200|3.04|0|200
C|ABAT|20250728|11:00:58.908073|S|100|3.04|0|100
C|ABAT|20250728|11:09:10.457777|E|150|3.035|0|150
C|ABAT|20250728|11:11:50.853434|S|100|3.04|0|100
C|ABAT|20250728|11:18:56.959616|S|100|3.065|0|100
C|ABAT|20250728|11:21:37.697071|E|100|3.025|0|100
C|ABAT|20250728|11:26:23.167640|S|100|3.035|0|100
C|ABAT|20250728|11:28:54.872877|S|100|3.035|0|100
C|ABAT|20250728|11:43:21.965962|S|100|3.035|0|100
C|ABAT|20250728|11:47:36.337659|S|200|2.98|0|200
C|ABAT|20250728|11:50:05.173127|E|100|2.95|0|100
C|ABAT|20250728|11:50:05.177430|E|200|2.94|0|200
C|ABAT|20250728|11:54:31.181449|S|100|2.97|0|100
C|ABAT|20250728|11:59:08.283170|S|85|2.975|0|85
C|ABAT|20250728|11:59:49.905805|S|100|2.975|0|100
C|ABAT|20250728|11:59:49.905805|S|35|2.975|0|35
C|ABAT|20250728|12:00:50.565904|S|100|2.935|0|100
C|ABAT|20250728|12:05:14.445545|S|100|2.935|0|100
C|ABAT|20250728|12:11:12.055098|S|100|2.93|0|100
C|ABAT|20250728|12:14:49.037581|S|12|2.91|0|12
C|ABAT|20250728|12:18:25.046169|S|100|2.945|0|100
C|ABAT|20250728|12:19:35.692297|S|100|2.92|0|100
C|ABAT|20250728|12:19:35.692528|S|100|2.92|0|100
C|ABAT|20250728|12:32:54.061936|S|1|2.95|0|1
C|ABAT|20250728|12:37:30.438382|S|100|2.945|0|100
C|ABAT|20250728|12:48:41.566845|S|1|2.945|0|1
C|ABAT|20250728|12:50:14.932746|S|1|2.945|0|1
C|ABAT|20250728|12:52:00.626661|S|50|2.95|0|50
C|ABAT|20250728|13:05:35.103582|S|100|2.945|0|100
C|ABAT|20250728|13:07:40.890244|S|100|2.925|0|100
C|ABAT|20250728|13:11:11.372416|S|100|2.93|0|100
C|ABAT|20250728|13:23:46.872365|S|10|2.975|0|10
C|ABAT|20250728|13:29:29.676259|S|100|2.975|0|100
C|ABAT|20250728|13:29:30.046092|S|300|2.975|0|300
C|ABAT|20250728|13:29:30.057034|S|100|2.975|0|100
C|ABAT|20250728|13:29:30.057034|S|200|2.975|0|200
C|ABAT|20250728|13:30:39.392557|S|100|2.975|0|100
C|ABAT|20250728|13:40:51.855498|S|200|2.975|0|200
C|ABAT|20250728|13:42:35.750152|S|23|2.975|0|23
C|ABAT|20250728|13:44:37.297171|S|100|2.975|0|100
C|ABAT|20250728|13:48:03.240505|S|1|2.975|0|1
C|ABAT|20250728|13:49:22.801167|S|1|2.975|0|1
C|ABAT|20250728|13:51:26.666619|S|198|2.975|0|198
C|ABAT|20250728|13:51:26.666619|S|2|2.975|0|2
C|ABAT|20250728|13:53:46.743543|S|33|2.975|0|33
C|ABAT|20250728|13:53:46.752941|S|1|2.975|0|1
C|ABAT|20250728|13:55:19.215510|S|1|2.98|0|1
C|ABAT|20250728|13:55:19.215510|S|199|2.975|0|199
C|ABAT|20250728|13:55:30.412897|S|99|2.98|0|99
C|ABAT|20250728|13:55:30.412898|S|100|2.98|0|100
C|ABAT|20250728|14:08:29.698062|S|100|2.965|0|100
C|ABAT|20250728|14:08:29.698062|S|100|2.965|0|100
C|ABAT|20250728|14:08:29.698358|S|100|2.965|0|100
C|ABAT|20250728|14:08:29.698415|S|100|2.965|0|100
C|ABAT|20250728|14:08:32.610025|S|1|2.965|0|1
C|ABAT|20250728|14:09:45.175995|S|200|2.965|0|200
C|ABAT|20250728|14:09:45.176057|S|100|2.965|0|100
C|ABAT|20250728|14:09:45.176070|S|100|2.965|0|100
C|ABAT|20250728|14:13:42.408817|S|150|2.965|0|150
C|ABAT|20250728|14:21:22.023461|S|200|2.945|0|200
C|ABAT|20250728|14:21:22.023461|S|200|2.945|0|200
C|ABAT|20250728|14:21:22.030178|S|200|2.945|0|200
C|ABAT|20250728|14:21:22.030178|S|200|2.945|0|200
C|ABAT|20250728|14:21:52.376545|S|100|2.945|0|100
C|ABAT|20250728|14:22:17.232029|S|100|2.945|0|100
C|ABAT|20250728|14:26:13.265809|S|1|2.945|0|1
C|ABAT|20250728|14:27:01.880508|S|199|2.945|0|199
C|ABAT|20250728|14:27:41.917905|S|100|2.945|0|100
C|ABAT|20250728|14:31:21.567492|S|30|2.945|0|30
C|ABAT|20250728|14:31:42.892114|S|171|2.945|0|171
C|ABAT|20250728|14:31:42.892114|S|170|2.945|0|170
C|ABAT|20250728|14:31:42.892178|S|229|2.945|0|229
C|ABAT|20250728|14:31:42.892178|S|112|2.945|0|112
C|ABAT|20250728|14:31:42.892242|S|88|2.945|0|88
C|ABAT|20250728|14:31:42.892243|S|153|2.95|0|153
C|ABAT|20250728|14:31:42.892269|S|47|2.95|0|47
C|ABAT|20250728|14:38:34.230427|S|200|2.935|0|200
C|ABAT|20250728|14:39:14.583546|S|200|2.935|0|200
C|ABAT|20250728|14:39:14.583547|S|100|2.935|0|100
C|ABAT|20250728|14:39:14.583547|S|300|2.935|0|300
C|ABAT|20250728|14:39:14.583547|S|200|2.935|0|200
C|ABAT|20250728|14:39:14.583603|S|200|2.935|0|200
C|ABAT|20250728|14:39:14.596975|S|100|2.935|0|100
C|ABAT|20250728|14:39:14.596975|S|200|2.935|0|200
C|ABAT|20250728|14:40:53.040599|S|200|2.935|0|200
C|ABAT|20250728|14:48:49.137626|S|8|2.935|0|8
C|ABAT|20250728|14:51:35.434108|S|15|2.935|0|15
C|ABAT|20250728|14:57:44.411742|S|20|2.935|0|20
C|ABAT|20250728|14:57:44.411807|S|20|2.935|0|20
C|ABAT|20250728|14:57:44.411891|S|20|2.935|0|20
C|ABAT|20250728|14:57:44.411907|S|100|2.935|0|100
C|ABAT|20250728|14:57:44.411964|S|100|2.935|0|100
C|ABAT|20250728|14:57:44.412020|S|100|2.935|0|100
C|ABAT|20250728|14:57:44.412078|S|60|2.935|0|60
C|ABAT|20250728|14:57:44.412078|S|40|2.935|0|40
C|ABAT|20250728|14:57:44.412244|S|100|2.935|0|100
C|ABAT|20250728|14:57:44.412297|S|40|2.935|0|40
C|ABAT|20250728|14:58:32.865934|S|200|2.935|0|200
C|ABAT|20250728|15:02:56.159807|S|2|2.935|0|2
C|ABAT|20250728|15:03:18.638774|S|2|2.935|0|2
C|ABAT|20250728|15:03:18.638774|S|200|2.935|0|200
C|ABAT|20250728|15:03:18.638774|S|198|2.935|0|198
C|ABAT|20250728|15:03:18.655256|S|100|2.935|0|100
C|ABAT|20250728|15:03:18.655256|S|298|2.935|0|298
C|ABAT|20250728|15:04:26.239630|S|400|2.935|0|400
C|ABAT|20250728|15:09:15.558219|S|30|2.935|0|30
C|ABAT|20250728|15:10:30.743202|S|100|2.925|0|100
C|ABAT|20250728|15:12:02.775248|S|100|2.915|0|100
C|ABAT|20250728|15:12:02.775248|S|400|2.915|0|400
C|ABAT|20250728|15:12:02.775249|S|200|2.915|0|200
C|ABAT|20250728|15:19:32.888876|S|300|2.905|0|300
C|ABAT|20250728|15:19:32.888877|S|300|2.905|0|300
C|ABAT|20250728|15:20:31.497577|S|100|2.895|0|100
C|ABAT|20250728|15:22:08.829358|S|90|2.895|0|90
C|ABAT|20250728|15:22:08.829358|S|200|2.895|0|200
C|ABAT|20250728|15:22:08.829358|S|210|2.895|0|210
C|ABAT|20250728|15:22:08.829359|S|300|2.895|0|300
C|ABAT|20250728|15:22:08.829360|S|115|2.895|0|115
C|ABAT|20250728|15:22:08.829360|S|20|2.895|0|20
C|ABAT|20250728|15:22:08.829379|S|100|2.895|0|100
C|ABAT|20250728|15:22:08.829400|S|65|2.895|0|65
C|ABAT|20250728|15:22:08.829401|S|100|2.895|0|100
C|ABAT|20250728|15:22:08.829401|S|45|2.895|0|45
C|ABAT|20250728|15:22:08.829401|S|200|2.895|0|200
C|ABAT|20250728|15:22:08.829488|S|55|2.895|0|55
C|ABAT|20250728|15:22:08.829488|S|355|2.895|0|355
C|ABAT|20250728|15:22:08.829518|S|145|2.895|0|145
C|ABAT|20250728|15:22:08.829670|S|10|2.9|0|10
C|ABAT|20250728|15:22:08.954942|S|400|2.895|0|400
C|ABAT|20250728|15:22:08.967245|S|100|2.895|0|100
C|ABAT|20250728|15:29:50.133141|S|31|2.885|0|31
C|ABAT|20250728|15:31:25.262365|S|100|2.845|0|100
C|ABAT|20250728|15:31:25.262365|S|100|2.845|0|100
C|ABAT|20250728|15:31:25.262365|S|100|2.845|0|100
C|ABAT|20250728|15:31:25.262378|S|300|2.845|0|300
C|ABAT|20250728|15:31:25.262391|S|200|2.845|0|200
C|ABAT|20250728|15:31:29.586824|S|500|2.845|0|500
C|ABAT|20250728|15:31:29.598119|S|100|2.845|0|100
C|ABAT|20250728|15:34:04.887715|S|10|2.87|0|10
C|ABAT|20250728|15:40:40.441694|S|90|2.89|0|90
C|ABAT|20250728|15:40:54.552904|S|100|2.89|0|100
C|ABAT|20250728|15:42:02.587776|S|84|2.89|0|84
C|ABAT|20250728|15:42:02.587793|S|184|2.89|0|184
C|ABAT|20250728|15:42:02.587923|S|132|2.89|0|132
C|ABAT|20250728|15:42:31.150518|S|500|2.885|0|500
C|ABAT|20250728|15:42:31.162928|S|100|2.885|0|100
C|ABAT|20250728|15:46:55.453853|S|10|2.89|0|10
C|ABAT|20250728|15:47:14.046579|S|600|2.89|0|600
C|ABAT|20250728|15:52:05.356087|S|25|2.885|0|25
C|ABAT|20250728|15:52:18.321382|S|400|2.885|0|400
C|ABAT|20250728|15:52:30.150648|S|600|2.885|0|600
C|ABAT|20250728|15:54:28.295599|S|300|2.885|0|300
C|ABAT|20250728|15:54:28.295599|S|10|2.89|0|10
C|ABAT|20250728|15:54:28.295599|S|300|2.885|0|300
C|ABAT|20250728|15:54:39.827659|S|57|2.875|0|57
C|ABAT|20250728|15:54:39.828453|S|113|2.875|0|113
C|ABAT|20250728|15:54:56.379313|S|15|2.865|0|15
C|ABAT|20250728|15:55:35.386462|S|7|2.865|0|7
C|ABAT|20250728|15:56:27.037497|S|22|2.865|0|22
C|ABAT|20250728|15:56:27.037497|S|578|2.865|0|578
C|ABAT|20250728|15:56:27.043286|S|278|2.865|0|278
C|ABAT|20250728|15:56:27.043286|S|300|2.865|0|300
C|ABAT|20250728|15:56:27.113751|S|100|2.87|0|100
C|ABAT|20250728|15:56:27.113753|S|119|2.87|0|119
C|ABAT|20250728|15:56:27.113761|S|81|2.87|0|81
C|ABAT|20250728|15:57:04.555385|S|10|2.87|0|10
C|ABAT|20250728|15:57:24.440588|S|300|2.865|0|300
C|ABAT|20250728|15:59:07.417578|S|400|2.875|0|400
C|ABAT|20250728|15:59:22.151866|S|100|2.875|0|100
C|ABAT|20250728|15:59:22.152641|S|100|2.875|0|100
C|ABBV|20250728|09:34:40.794208|S|100|189.82|0|100
C|ABBV|20250728|09:41:40.043272|S|9|188.91|0|9
C|ABBV|20250728|09:41:40.043302|S|21|188.92|0|21
C|ABBV|20250728|09:41:40.043302|S|16|188.91|0|16
C|ABBV|20250728|09:54:27.263832|S|100|188.94|0|100
C|ABBV|20250728|09:57:32.508459|S|65|189.04|0|65
C|ABBV|20250728|09:59:07.269915|S|62|188.85|0|62
C|ABBV|20250728|09:59:44.708100|S|100|188.63|0|100
C|ABBV|20250728|10:30:41.805738|S|11|189.48|0|11
C|ABBV|20250728|10:35:41.622094|S|1|189.28|0|1
C|ABBV|20250728|10:40:26.123921|S|1|189.37|0|1
C|ABBV|20250728|10:48:19.848126|S|100|189.56|0|100
C|ABBV|20250728|10:48:19.848995|S|100|189.56|0|100
C|ABBV|20250728|10:54:45.518001|S|1|189.48|0|1
C|ABBV|20250728|11:00:26.103484|S|1|189.9|0|1
C|ABBV|20250728|11:10:25.998526|S|1|189.64|0|1
C|ABBV|20250728|12:31:11.402948|S|28|189.78|0|28
C|ABBV|20250728|12:46:15.035497|S|3|189.76|0|3
C|ABBV|20250728|13:01:11.343420|S|1|189.7|0|1
C|ABBV|20250728|13:01:12.446338|S|1|189.7|0|1
C|ABBV|20250728|13:01:13.584869|S|1|189.7|0|1
C|ABBV|20250728|13:01:14.576603|S|3|189.7|0|3
C|ABBV|20250728|13:01:15.002285|S|10|189.7|0|10
C|ABBV|20250728|13:02:12.977069|S|2|189.74|0|2
C|ABBV|20250728|13:02:15.136251|S|16|189.75|0|16
C|ABBV|20250728|13:10:26.036700|S|1|189.89|0|1
C|ABBV|20250728|13:19:45.725703|S|30|189.47|0|30
C|ABBV|20250728|13:19:59.084550|S|6|189.4|0|6
C|ABBV|20250728|13:29:25.200297|S|5|189.67|0|5
C|ABBV|20250728|13:40:07.653345|S|3|189.54|0|3
C|ABBV|20250728|13:40:09.830813|S|1|189.6|0|1
C|ABBV|20250728|13:40:17.939647|S|1|189.6|0|1
C|ABBV|20250728|13:40:26.146678|S|1|189.6|0|1
C|ABBV|20250728|13:40:49.942573|S|16|189.56|0|16
C|ABBV|20250728|14:01:33.760857|S|2|189.16|0|2
C|ABBV|20250728|14:01:35.012341|S|5|189.16|0|5
C|ABBV|20250728|14:02:23.597621|S|50|189.07|0|50
C|ABBV|20250728|14:02:23.597621|S|50|189.07|0|50
C|ABBV|20250728|14:02:24.499259|S|1|189.05|0|1
C|ABBV|20250728|14:09:37.597034|S|91|188.73|0|91
C|ABBV|20250728|14:09:37.597165|S|9|188.73|0|9
C|ABBV|20250728|15:02:37.254727|S|8|188.66|0|8
C|ABBV|20250728|15:02:52.790441|S|7|188.66|0|7
C|ABBV|20250728|15:02:52.790441|S|5|188.66|0|5
C|ABBV|20250728|15:04:19.085156|S|12|188.6|0|12
C|ABBV|20250728|15:05:09.427549|S|1|188.61|0|1
C|ABBV|20250728|15:05:17.505284|S|1|188.61|0|1
C|ABBV|20250728|15:25:07.456258|S|100|188.76|0|100
C|ABBV|20250728|15:25:07.456259|S|4|188.76|0|4
C|ABBV|20250728|15:25:07.456543|S|3|188.75|0|3
C|ABBV|20250728|15:33:19.966742|S|100|188.09|0|100
C|ABBV|20250728|15:33:19.978596|S|100|188.07|0|100
C|ABBV|20250728|15:33:22.009483|S|37|188.02|0|37
C|ABBV|20250728|15:33:22.009483|S|25|188.02|0|25
C|ABBV|20250728|15:33:22.009520|S|38|188.02|0|38
C|ABBV|20250728|15:33:25.825988|S|100|188.05|0|100
C|ABBV|20250728|15:33:42.940729|S|12|187.66|0|12
C|ABBV|20250728|15:34:03.479436|S|13|187.66|0|13
C|ABBV|20250728|15:34:03.479437|S|15|187.66|0|15
C|ABBV|20250728|15:34:03.479655|S|3|187.66|0|3
C|ABBV|20250728|15:34:06.973403|S|12|187.78|0|12
C|ABBV|20250728|15:34:23.428759|S|15|188.03|0|15
C|ABBV|20250728|15:34:23.428759|S|23|188.04|0|23
C|ABBV|20250728|15:34:23.428759|S|62|188.03|0|62
C|ABBV|20250728|15:35:31.167853|S|38|187.97|0|38
C|ABBV|20250728|15:35:31.167919|S|38|187.97|0|38
C|ABBV|20250728|15:35:31.167986|S|38|187.98|0|38
C|ABBV|20250728|15:35:31.168049|S|35|187.98|0|35
C|ABBV|20250728|15:35:31.168111|S|27|187.98|0|27
C|ABBV|20250728|15:35:46.724132|S|14|188|0|14
C|ABBV|20250728|15:40:24.406516|S|1|188.35|0|1
C|ABBV|20250728|15:40:26.277949|S|1|188.35|0|1
C|ABBV|20250728|15:43:29.142049|S|2|188.09|0|2
C|ABBV|20250728|15:44:48.079290|S|3|188.29|0|3
C|ABBV|20250728|15:48:15.310224|S|37|188.45|0|37
C|ABBV|20250728|15:48:19.702328|S|19|188.4|0|19
C|ABBV|20250728|15:51:00.313478|S|100|188.41|0|100
C|ABBV|20250728|15:52:15.143434|S|100|188.64|0|100
C|ABBV|20250728|15:52:15.143958|S|100|188.64|0|100
C|ABBV|20250728|15:53:04.181131|S|38|188.64|0|38
C|ABBV|20250728|15:53:23.002232|S|100|188.73|0|100
C|ABBV|20250728|15:53:23.002762|S|100|188.73|0|100
C|ABBV|20250728|15:53:53.412547|S|100|188.77|0|100
C|ABBV|20250728|15:54:14.144321|S|100|188.73|0|100
C|ABBV|20250728|15:54:18.404521|S|10|188.67|0|10
C|ABBV|20250728|15:56:55.473402|S|100|188.31|0|100
C|ABBV|20250728|15:58:46.035099|S|100|188.36|0|100
C|ABBV|20250728|15:59:32.467941|S|62|188.48|0|62
C|ABBV|20250728|15:59:32.467941|S|100|188.44|0|100
C|ABBV|20250728|15:59:55.127961|S|37|188.47|0|37
C|ABCB|20250728|09:52:42.124627|S|100|66.285|0|100
C|ABCB|20250728|11:08:21.815626|S|46|66.31|0|46
C|ABCB|20250728|11:08:22.131382|S|98|66.31|0|98
C|ABCB|20250728|14:25:20.780289|S|13|66.55|0|13
C|ABCB|20250728|15:29:27.859388|S|1|66.78|0|1
C|ABCB|20250728|15:51:35.043005|S|41|66.71|0|41
C|ABCB|20250728|15:51:38.825139|S|52|66.71|0|52
C|ABCB|20250728|15:54:05.549499|S|5|66.67|0|5
C|ABCB|20250728|15:55:21.358938|S|40|66.76|0|40
C|ABCB|20250728|15:59:26.962911|S|7|66.6|0|7
C|ABCB|20250728|15:59:44.862458|S|100|66.51|0|100
C|ABCB|20250728|15:59:44.942534|S|100|66.5|0|100
C|ABCB|20250728|15:59:47.562902|S|69|66.51|0|69
C|ABCB|20250728|15:59:49.087688|S|72|66.53|0|72
C|ABCB|20250728|15:59:50.566318|S|100|66.44|0|100
C|ABCB|20250728|15:59:50.566318|S|100|66.45|0|100
C|ABCB|20250728|15:59:50.566319|S|100|66.43|0|100
C|ABCB|20250728|15:59:50.566319|S|50|66.42|0|50
C|ABCL|20250728|09:40:58.019183|S|100|5.05|0|100
C|ABCL|20250728|09:53:16.934929|S|44|4.97|0|44
C|ABCL|20250728|09:53:16.934929|S|8|4.97|0|8
C|ABCL|20250728|09:55:25.889396|S|53|4.94|0|53
C|ABCL|20250728|09:59:47.688159|S|10|4.995|0|10
C|ABCL|20250728|10:03:21.199286|S|100|4.98|0|100
C|ABCL|20250728|10:04:08.478124|S|8|4.99|0|8
C|ABCL|20250728|10:04:08.478125|S|100|4.99|0|100
C|ABCL|20250728|10:05:27.149714|S|90|5|0|90
C|ABCL|20250728|10:05:48.880468|S|44|5.01|0|44
C|ABCL|20250728|10:06:56.558147|S|100|5.04|0|100
C|ABCL|20250728|10:07:03.007771|S|100|5.05|0|100
C|ABCL|20250728|10:07:03.008548|S|100|5.05|0|100
C|ABCL|20250728|10:07:28.186798|S|100|5.04|0|100
C|ABCL|20250728|10:10:18.511671|S|100|5.04|0|100
C|ABCL|20250728|10:11:09.722749|S|100|5.04|0|100
C|ABCL|20250728|10:11:50.880043|S|8|5.05|0|8
C|ABCL|20250728|10:12:51.967403|S|100|5.06|0|100
C|ABCL|20250728|10:15:04.533488|S|100|5.06|0|100
C|ABCL|20250728|10:20:28.633628|S|4|5.04|0|4
C|ABCL|20250728|10:24:56.105292|S|3|5.03|0|3
C|ABCL|20250728|10:31:00.309108|S|2|5.05|0|2
C|ABCL|20250728|10:32:36.545097|S|44|5.03|0|44
C|ABCL|20250728|10:34:47.541734|S|99|5.02|0|99
C|ABCL|20250728|10:43:22.922910|S|8|5.03|0|8
C|ABCL|20250728|10:51:16.818716|S|72|5.02|0|72
C|ABCL|20250728|10:54:53.040081|S|100|5.01|0|100
C|ABCL|20250728|10:59:55.722737|S|100|5.03|0|100
C|ABCL|20250728|10:59:59.481914|S|100|5.03|0|100
C|ABCL|20250728|11:04:44.822863|S|29|5.015|0|29
C|ABCL|20250728|11:18:34.870991|S|9|5.01|0|9
C|ABCL|20250728|11:18:35.397674|S|51|5.01|0|51
C|ABCL|20250728|11:35:44.403061|S|8|4.96|0|8
C|ABCL|20250728|11:35:44.403061|S|86|4.96|0|86
C|ABCL|20250728|11:38:33.187478|S|100|4.96|0|100
C|ABCL|20250728|11:43:31.853704|S|23|4.94|0|23
C|ABCL|20250728|11:43:31.853781|S|14|4.94|0|14
C|ABCL|20250728|11:43:54.884970|S|100|4.94|0|100
C|ABCL|20250728|11:43:54.884970|S|100|4.94|0|100
C|ABCL|20250728|11:43:54.885524|S|38|4.94|0|38
C|ABCL|20250728|11:46:39.180435|S|66|4.96|0|66
C|ABCL|20250728|11:47:44.967882|S|20|4.98|0|20
C|ABCL|20250728|11:51:02.946579|S|5|5|0|5
C|ABCL|20250728|11:59:44.047469|S|49|5.02|0|49
C|ABCL|20250728|12:03:16.743712|S|10|5.03|0|10
C|ABCL|20250728|12:04:09.241968|S|34|5.03|0|34
C|ABCL|20250728|12:07:19.198020|S|48|5.03|0|48
C|ABCL|20250728|12:08:02.311139|S|100|5.04|0|100
C|ABCL|20250728|12:14:42.386068|S|100|5.03|0|100
C|ABCL|20250728|12:14:54.416739|S|15|5.03|0|15
C|ABCL|20250728|12:14:56.215178|S|85|5.03|0|85
C|ABCL|20250728|12:23:22.137660|S|9|5.03|0|9
C|ABCL|20250728|12:23:22.137660|S|9|5.03|0|9
C|ABCL|20250728|12:26:02.130655|S|41|5.03|0|41
C|ABCL|20250728|12:28:19.889630|S|78|5.02|0|78
C|ABCL|20250728|12:35:21.890081|S|26|5|0|26
C|ABCL|20250728|12:35:21.890081|S|100|5|0|100
C|ABCL|20250728|12:35:21.890180|S|19|5|0|19
C|ABCL|20250728|12:41:24.122087|S|14|5.01|0|14
C|ABCL|20250728|12:52:01.273718|S|100|4.995|0|100
C|ABCL|20250728|12:52:47.129076|S|100|4.995|0|100
C|ABCL|20250728|12:52:47.129076|S|100|4.995|0|100
C|ABCL|20250728|12:53:05.592721|S|100|4.995|0|100
C|ABCL|20250728|12:54:52.299590|S|100|5|0|100
C|ABCL|20250728|12:55:07.340237|S|100|5|0|100
C|ABCL|20250728|13:00:12.153882|S|100|4.99|0|100
C|ABCL|20250728|13:00:12.153882|S|7|4.99|0|7
C|ABCL|20250728|13:10:37.687483|S|44|5.03|0|44
C|ABCL|20250728|13:11:21.531101|S|273|5.03|0|273
C|ABCL|20250728|13:11:21.531115|S|185|5.03|0|185
C|ABCL|20250728|13:11:21.531243|S|492|5.03|0|492
C|ABCL|20250728|13:25:15.313809|S|51|5.01|0|51
C|ABCL|20250728|13:25:15.313809|S|9|5.01|0|9
C|ABCL|20250728|13:27:03.611912|S|13|5.02|0|13
C|ABCL|20250728|13:28:00.110568|S|53|5.02|0|53
C|ABCL|20250728|13:33:33.015282|S|1|5.03|0|1
C|ABCL|20250728|13:35:19.173137|S|43|5.03|0|43
C|ABCL|20250728|13:35:19.173138|S|100|5.03|0|100
C|ABCL|20250728|13:37:32.138582|S|9|5.03|0|9
C|ABCL|20250728|13:43:27.076791|S|3|5|0|3
C|ABCL|20250728|13:47:10.094934|S|8|5.01|0|8
C|ABCL|20250728|13:47:10.094935|S|44|5.01|0|44
C|ABCL|20250728|13:53:10.125233|S|1|4.995|0|1
C|ABCL|20250728|13:57:20.488718|S|69|5|0|69
C|ABCL|20250728|14:06:46.620484|S|26|4.99|0|26
C|ABCL|20250728|14:11:52.174768|S|14|4.99|0|14
C|ABCL|20250728|14:15:18.149328|S|86|4.99|0|86
C|ABCL|20250728|14:15:31.660923|S|54|4.99|0|54
C|ABCL|20250728|14:15:31.660924|S|30|4.99|0|30
C|ABCL|20250728|14:15:43.504467|S|100|4.99|0|100
C|ABCL|20250728|14:15:51.249253|S|100|4.99|0|100
C|ABCL|20250728|14:15:52.928908|S|27|4.99|0|27
C|ABCL|20250728|14:15:52.928909|S|72|4.99|0|72
C|ABCL|20250728|14:16:50.518172|S|76|4.99|0|76
C|ABCL|20250728|14:18:08.369887|S|44|4.99|0|44
C|ABCL|20250728|14:18:57.090707|S|100|4.98|0|100
C|ABCL|20250728|14:20:30.716322|S|19|4.97|0|19
C|ABCL|20250728|14:27:45.347169|S|13|4.98|0|13
C|ABCL|20250728|14:32:37.520404|S|8|4.98|0|8
C|ABCL|20250728|14:34:40.973865|S|20|4.98|0|20
C|ABCL|20250728|14:37:08.382929|S|44|4.99|0|44
C|ABCL|20250728|14:39:09.479038|S|80|4.98|0|80
C|ABCL|20250728|14:43:42.929443|S|5|4.99|0|5
C|ABCL|20250728|14:43:49.927052|S|8|4.99|0|8
C|ABCL|20250728|14:45:23.270740|S|40|4.98|0|40
C|ABCL|20250728|14:45:23.270740|S|60|4.98|0|60
C|ABCL|20250728|14:52:00.634250|S|31|4.98|0|31
C|ABCL|20250728|14:52:00.634250|S|8|4.98|0|8
C|ABCL|20250728|14:52:00.634926|S|13|4.98|0|13
C|ABCL|20250728|14:53:37.827485|S|9|4.975|0|9
C|ABCL|20250728|14:54:23.668565|S|17|4.97|0|17
C|ABCL|20250728|15:05:52.559015|S|35|4.955|0|35
C|ABCL|20250728|15:06:18.885932|S|3|4.95|0|3
C|ABCL|20250728|15:07:58.451205|S|20|4.97|0|20
C|ABCL|20250728|15:11:09.031609|S|100|4.96|0|100
C|ABCL|20250728|15:12:25.036199|S|24|4.96|0|24
C|ABCL|20250728|15:13:39.040083|S|100|4.96|0|100
C|ABCL|20250728|15:13:39.040083|S|11|4.96|0|11
C|ABCL|20250728|15:15:00.430042|S|100|4.96|0|100
C|ABCL|20250728|15:19:55.171768|S|100|4.955|0|100
C|ABCL|20250728|15:20:50.018101|S|1|4.96|0|1
C|ABCL|20250728|15:20:50.018445|S|19|4.96|0|19
C|ABCL|20250728|15:23:37.913115|S|100|4.955|0|100
C|ABCL|20250728|15:25:27.254835|S|35|4.95|0|35
C|ABCL|20250728|15:26:34.108428|S|100|4.96|0|100
C|ABCL|20250728|15:30:06.952934|S|35|4.94|0|35
C|ABCL|20250728|15:33:07.306263|S|200|4.94|0|200
C|ABCL|20250728|15:33:07.306263|S|100|4.94|0|100
C|ABCL|20250728|15:34:00.152502|S|44|4.9|0|44
C|ABCL|20250728|15:34:13.809200|S|553|4.905|0|553
C|ABCL|20250728|15:40:36.754212|S|8|4.94|0|8
C|ABCL|20250728|15:41:47.800362|S|44|4.94|0|44
C|ABCL|20250728|15:42:22.687348|S|100|4.93|0|100
C|ABCL|20250728|15:47:05.380649|S|44|4.94|0|44
C|ABCL|20250728|15:47:41.168268|S|100|4.94|0|100
C|ABCL|20250728|15:47:55.934968|S|20|4.94|0|20
C|ABCL|20250728|15:49:13.369131|S|10|4.94|0|10
C|ABCL|20250728|15:55:31.125235|S|300|4.92|0|300
C|ABCL|20250728|15:55:50.702177|S|27|4.92|0|27
C|ABCL|20250728|15:55:50.702177|S|73|4.92|0|73
C|ABCL|20250728|15:56:48.271120|S|300|4.915|0|300
C|ABCL|20250728|15:58:00.687138|S|21|4.92|0|21
C|ABEO|20250728|10:25:05.767886|S|100|6.63|0|100
C|ABEO|20250728|10:30:39.501221|S|1|6.62|0|1
C|ABEO|20250728|10:42:14.918025|S|100|6.58|0|100
C|ABEO|20250728|11:24:15.598711|S|5|6.64|0|5
C|ABEO|20250728|11:33:27.344056|S|100|6.58|0|100
C|ABEO|20250728|12:19:08.217186|S|54|6.645|0|54
C|ABEO|20250728|12:22:01.965595|S|1|6.62|0|1
C|ABEO|20250728|12:40:03.663612|S|100|6.59|0|100
C|ABEO|20250728|13:56:48.458068|S|1|6.5|0|1
C|ABEO|20250728|14:13:42.621142|S|20|6.47|0|20
C|ABEO|20250728|14:17:13.627025|S|1|6.47|0|1
C|ABEO|20250728|14:18:47.751013|S|2|6.47|0|2
C|ABEO|20250728|14:24:09.518771|S|5|6.46|0|5
C|ABEO|20250728|14:24:09.518772|S|1|6.46|0|1
C|ABEO|20250728|14:40:27.134244|S|3|6.53|0|3
C|ABEO|20250728|14:40:27.134244|S|7|6.53|0|7
C|ABEO|20250728|14:40:27.134244|S|2|6.53|0|2
C|ABEO|20250728|14:40:27.134245|S|2|6.53|0|2
C|ABEO|20250728|14:40:27.134245|S|2|6.53|0|2
C|ABEO|20250728|14:40:27.134246|S|5|6.53|0|5
C|ABEO|20250728|14:42:57.761584|S|4|6.56|0|4
C|ABEO|20250728|14:52:35.608040|S|100|6.56|0|100
C|ABEO|20250728|15:00:59.737003|S|5|6.55|0|5
C|ABEO|20250728|15:19:38.371321|S|100|6.58|0|100
C|ABEO|20250728|15:19:38.371399|S|161|6.58|0|161
C|ABEO|20250728|15:59:51.657769|S|10|6.615|0|10
C|ABEV|20250728|09:32:07.671150|S|4|2.36|0|4
C|ABEV|20250728|09:41:05.623221|S|2000|2.345|0|2000
C|ABEV|20250728|09:41:05.623838|S|2000|2.35|0|2000
C|ABEV|20250728|09:41:05.623838|S|1600|2.35|0|1600
C|ABEV|20250728|10:02:02.329482|S|500|2.33|0|500
C|ABEV|20250728|10:02:02.329495|S|1500|2.33|0|1500
C|ABEV|20250728|10:28:14.424813|S|12100|2.33|0|12100
C|ABEV|20250728|10:28:14.424878|S|4600|2.33|0|4600
C|ABEV|20250728|10:28:14.426096|S|5300|2.33|0|5300
C|ABEV|20250728|10:28:15.842285|S|5100|2.33|0|5100
C|ABEV|20250728|10:28:15.843604|S|4900|2.33|0|4900
C|ABEV|20250728|10:28:15.844843|S|4800|2.33|0|4800
C|ABEV|20250728|10:28:16.701253|S|4500|2.33|0|4500
C|ABEV|20250728|10:28:16.702541|S|4300|2.33|0|4300
C|ABEV|20250728|10:28:16.703664|S|4200|2.33|0|4200
C|ABEV|20250728|10:28:16.704815|S|4100|2.33|0|4100
C|ABEV|20250728|10:28:16.705865|S|3800|2.33|0|3800
C|ABEV|20250728|10:28:16.707019|S|3800|2.33|0|3800
C|ABEV|20250728|10:28:16.708122|S|3600|2.33|0|3600
C|ABEV|20250728|10:28:16.803558|S|3500|2.33|0|3500
C|ABEV|20250728|10:28:16.804667|S|3300|2.33|0|3300
C|ABEV|20250728|10:28:16.917490|S|3200|2.33|0|3200
C|ABEV|20250728|10:28:16.918672|S|3000|2.33|0|3000
C|ABEV|20250728|10:28:24.734000|S|2900|2.33|0|2900
C|ABEV|20250728|10:28:24.735249|S|2800|2.33|0|2800
C|ABEV|20250728|10:28:24.736332|S|2700|2.33|0|2700
C|ABEV|20250728|10:28:24.737469|S|2600|2.33|0|2600
C|ABEV|20250728|10:28:24.738549|S|2500|2.33|0|2500
C|ABEV|20250728|10:28:24.739651|S|2400|2.33|0|2400
C|ABEV|20250728|10:28:24.740686|S|2300|2.33|0|2300
C|ABEV|20250728|10:28:24.741742|S|2200|2.33|0|2200
C|ABEV|20250728|10:28:24.742837|S|2100|2.33|0|2100
C|ABEV|20250728|10:28:29.557379|S|2100|2.33|0|2100
C|ABEV|20250728|10:28:29.558611|S|2000|2.33|0|2000
C|ABEV|20250728|10:28:29.559735|S|1800|2.33|0|1800
C|ABEV|20250728|10:28:29.560789|S|1800|2.33|0|1800
C|ABEV|20250728|10:28:29.561825|S|1700|2.33|0|1700
C|ABEV|20250728|10:28:38.020458|S|1600|2.33|0|1600
C|ABEV|20250728|10:28:38.021601|S|1600|2.33|0|1600
C|ABEV|20250728|10:28:41.304825|S|1600|2.33|0|1600
C|ABEV|20250728|10:28:41.306010|S|1500|2.33|0|1500
C|ABEV|20250728|10:28:41.307064|S|1400|2.33|0|1400
C|ABEV|20250728|10:28:41.308123|S|1400|2.33|0|1400
C|ABEV|20250728|10:28:41.309650|S|1300|2.33|0|1300
C|ABEV|20250728|10:28:41.310690|S|1300|2.33|0|1300
C|ABEV|20250728|10:28:41.311665|S|1200|2.33|0|1200
C|ABEV|20250728|10:28:41.312676|S|1200|2.33|0|1200
C|ABEV|20250728|10:28:41.313768|S|1200|2.33|0|1200
C|ABEV|20250728|10:28:41.315221|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:41.316250|S|1100|2.33|0|1100
C|ABEV|20250728|10:28:41.317705|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:41.319157|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:41.320115|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:41.321148|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:41.322178|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:41.323323|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:41.500725|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:41.502238|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:41.503649|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:46.766787|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:46.768364|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:46.769806|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:46.771243|S|1000|2.33|0|1000
C|ABEV|20250728|10:28:46.772842|S|700|2.33|0|700
C|ABEV|20250728|10:28:46.774094|S|500|2.33|0|500
C|ABEV|20250728|10:32:48.312832|S|82|2.325|0|82
C|ABEV|20250728|10:56:18.351535|S|1183|2.32|0|1183
C|ABEV|20250728|10:56:18.351543|S|1559|2.32|0|1559
C|ABEV|20250728|10:56:18.352326|S|3116|2.32|0|3116
C|ABEV|20250728|10:56:18.352333|S|100|2.32|0|100
C|ABEV|20250728|11:03:05.647985|S|2100|2.32|0|2100
C|ABEV|20250728|11:03:05.647985|S|9700|2.32|0|9700
C|ABEV|20250728|11:17:54.614340|S|100|2.33|0|100
C|ABEV|20250728|11:18:38.741734|S|100|2.33|0|100
C|ABEV|20250728|12:23:42.660401|S|20|2.31|0|20
C|ABEV|20250728|13:06:49.605920|S|69|2.31|0|69
C|ABEV|20250728|13:06:49.605920|S|100|2.31|0|100
C|ABEV|20250728|13:06:49.605992|S|131|2.31|0|131
C|ABEV|20250728|13:06:49.605992|S|200|2.31|0|200
C|ABEV|20250728|13:13:01.151573|S|1800|2.31|0|1800
C|ABEV|20250728|13:13:54.398476|S|69|2.31|0|69
C|ABEV|20250728|13:14:14.837182|S|100|2.31|0|100
C|ABEV|20250728|13:44:41.213798|S|100|2.3|0|100
C|ABEV|20250728|13:44:41.215169|S|200|2.305|0|200
C|ABEV|20250728|13:44:41.219329|S|100|2.305|0|100
C|ABEV|20250728|13:45:05.372071|S|3100|2.3|0|3100
C|ABEV|20250728|13:45:05.372071|S|3300|2.3|0|3300
C|ABEV|20250728|13:45:20.128301|S|3100|2.3|0|3100
C|ABEV|20250728|13:45:20.128302|S|1249|2.3|0|1249
C|ABEV|20250728|13:45:20.128302|S|3300|2.3|0|3300
C|ABEV|20250728|13:45:20.128303|S|2000|2.3|0|2000
C|ABEV|20250728|13:45:33.300706|S|3300|2.3|0|3300
C|ABEV|20250728|13:45:33.300707|S|3100|2.3|0|3100
C|ABEV|20250728|13:45:33.300709|S|2700|2.3|0|2700
C|ABEV|20250728|13:45:44.176199|S|3300|2.3|0|3300
C|ABEV|20250728|13:45:44.176199|S|3100|2.3|0|3100
C|ABEV|20250728|13:45:44.176199|S|200|2.3|0|200
C|ABEV|20250728|13:45:49.250636|S|3100|2.3|0|3100
C|ABEV|20250728|13:45:49.250636|S|3300|2.3|0|3300
C|ABEV|20250728|13:45:49.250637|S|200|2.3|0|200
C|ABEV|20250728|13:45:51.207202|S|3300|2.3|0|3300
C|ABEV|20250728|13:45:51.207202|S|3100|2.3|0|3100
C|ABEV|20250728|13:45:59.945898|S|3100|2.3|0|3100
C|ABEV|20250728|13:45:59.945898|S|3300|2.3|0|3300
C|ABEV|20250728|13:46:08.563117|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:08.563117|S|3300|2.3|0|3300
C|ABEV|20250728|13:46:08.838376|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:09.320945|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:10.457496|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:12.083528|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:13.199451|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:14.000271|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:15.345544|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:16.227143|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:17.352840|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:18.649165|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:22.569134|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:23.230638|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:23.898694|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:25.465739|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:26.404798|S|3100|2.3|0|3100
C|ABEV|20250728|13:46:27.499988|S|3100|2.3|0|3100
C|ABEV|20250728|13:56:16.072017|S|65|2.3|0|65
C|ABEV|20250728|14:13:30.095065|S|100|2.3|0|100
C|ABEV|20250728|14:26:12.201770|S|2|2.29|0|2
C|ABEV|20250728|14:28:06.052930|S|100|2.3|0|100
C|ABEV|20250728|14:33:21.967216|S|200|2.29|0|200
C|ABEV|20250728|14:33:21.967718|S|6823|2.29|0|6823
C|ABEV|20250728|14:33:21.967733|S|2976|2.29|0|2976
C|ABEV|20250728|14:40:58.343118|S|12500|2.3|0|12500
C|ABEV|20250728|14:40:58.343118|S|735|2.3|0|735
C|ABEV|20250728|14:40:58.343118|S|2900|2.3|0|2900
C|ABEV|20250728|14:40:58.343119|S|100|2.3|0|100
C|ABEV|20250728|14:40:58.343119|S|100|2.3|0|100
C|ABEV|20250728|14:40:58.343373|S|1300|2.3|0|1300
C|ABEV|20250728|14:42:00.981452|S|100|2.3|0|100
C|ABEV|20250728|14:44:16.736555|S|200|2.3|0|200
C|ABEV|20250728|14:44:23.945494|S|1800|2.31|0|1800
C|ABEV|20250728|14:52:59.461731|S|11|2.31|0|11
C|ABEV|20250728|14:55:25.990610|S|80|2.31|0|80
C|ABEV|20250728|14:58:31.342477|S|91|2.3|0|91
C|ABEV|20250728|14:59:52.441037|S|60|2.31|0|60
C|ABEV|20250728|15:02:54.045937|S|100|2.31|0|100
C|ABEV|20250728|15:02:55.838509|S|100|2.31|0|100
C|ABEV|20250728|15:03:00.083315|S|100|2.31|0|100
C|ABEV|20250728|15:03:10.931752|S|300|2.31|0|300
C|ABEV|20250728|15:04:22.181855|S|100|2.31|0|100
C|ABEV|20250728|15:04:47.538696|S|20|2.31|0|20
C|ABEV|20250728|15:11:49.794039|S|300|2.31|0|300
C|ABEV|20250728|15:11:49.794039|S|100|2.31|0|100
C|ABEV|20250728|15:11:49.794039|S|100|2.31|0|100
C|ABEV|20250728|15:12:13.807395|S|9|2.31|0|9
C|ABEV|20250728|15:12:13.807395|S|100|2.31|0|100
C|ABEV|20250728|15:12:13.808212|S|130|2.31|0|130
C|ABEV|20250728|15:12:29.246600|S|170|2.31|0|170
C|ABEV|20250728|15:16:05.843269|S|200|2.31|0|200
C|ABEV|20250728|15:19:36.832938|S|100|2.31|0|100
C|ABEV|20250728|15:20:19.181377|S|188|2.31|0|188
C|ABEV|20250728|15:20:19.182140|S|12|2.31|0|12
C|ABEV|20250728|15:21:00.726483|S|100|2.31|0|100
C|ABEV|20250728|15:29:51.902627|S|15|2.31|0|15
C|ABEV|20250728|15:36:59.266747|S|20|2.31|0|20
C|ABEV|20250728|15:51:38.746022|S|20|2.305|0|20
C|ABEV|20250728|15:52:37.189893|S|100|2.31|0|100
C|ABEV|20250728|15:52:37.189893|S|400|2.31|0|400
C|ABEV|20250728|15:52:37.189893|S|12500|2.31|0|12500
C|ABEV|20250728|15:52:37.189894|S|3400|2.31|0|3400
C|ABEV|20250728|15:52:37.189894|S|138|2.31|0|138
C|ABEV|20250728|15:59:12.937044|S|15|2.3|0|15
C|ABEV|20250728|15:59:55.006695|S|2|2.3|0|2
C|ABEV|20250728|15:59:55.006811|S|4|2.31|0|4
C|ABEV|20250728|15:59:55.497291|S|209|2.3|0|209
C|ABEV|20250728|15:59:56.101005|S|74|2.31|0|74
C|ABG|20250728|11:02:52.446983|S|55|236.46|0|55
C|ABG|20250728|13:42:37.277831|S|3|226.9|0|3
C|ABG|20250728|13:45:43.997304|S|1|226.68|0|1
C|ABG|20250728|14:20:26.448788|S|1|227.92|0|1
C|ABG|20250728|15:26:03.990609|S|2|228.33|0|2
C|ABG|20250728|15:45:54.009843|S|10|227.75|0|10
C|ABG|20250728|15:45:54.009844|S|15|227.75|0|15
C|ABG|20250728|15:46:29.798865|S|14|227.98|0|14
C|ABG|20250728|15:46:29.798865|S|25|227.97|0|25
C|ABG|20250728|15:57:24.584644|S|44|228.06|0|44
C|ABL|20250728|11:06:30.265120|S|1|5.24|0|1
C|ABM|20250728|09:46:09.738961|S|1|47.42|0|1
C|ABM|20250728|09:57:41.408469|S|57|47.395|0|57
C|ABM|20250728|09:59:11.252450|S|25|47.44|0|25
C|ABM|20250728|09:59:12.305263|S|25|47.44|0|25
C|ABM|20250728|09:59:46.924340|S|50|47.43|0|50
C|ABM|20250728|10:01:27.232043|S|38|47.46|0|38
C|ABM|20250728|10:01:49.101016|S|20|47.41|0|20
C|ABM|20250728|12:15:11.747673|S|1|47.585|0|1
C|ABM|20250728|12:19:12.236548|S|1|47.54|0|1
C|ABM|20250728|15:24:33.796120|S|2|47.16|0|2
C|ABM|20250728|15:59:46.472163|S|50|47.14|0|50
C|ABNB|20250728|09:35:19.114148|S|100|143|0|100
C|ABNB|20250728|09:45:33.681966|S|2|142.67|0|2
C|ABNB|20250728|10:01:01.067358|S|100|142.57|0|100
C|ABNB|20250728|10:08:24.834122|S|77|142.465|0|77
C|ABNB|20250728|10:33:01.050936|S|100|142.52|0|100
C|ABNB|20250728|10:40:29.002103|S|10|142.72|0|10
C|ABNB|20250728|10:41:57.504749|S|3|142.7|0|3
C|ABNB|20250728|11:22:08.934788|S|100|142.66|0|100
C|ABNB|20250728|12:00:58.053699|S|21|143.15|0|21
C|ABNB|20250728|12:29:06.151871|S|50|142.99|0|50
C|ABNB|20250728|12:46:15.003007|S|5|143.06|0|5
C|ABNB|20250728|13:02:11.391112|S|2|142.88|0|2
C|ABNB|20250728|13:02:12.398117|S|2|142.88|0|2
C|ABNB|20250728|13:02:15.025092|S|6|142.88|0|6
C|ABNB|20250728|13:18:05.918469|S|10|142.71|0|10
C|ABNB|20250728|13:52:35.005350|S|4|142.37|0|4
C|ABNB|20250728|14:04:44.991235|S|5|142.15|0|5
C|ABNB|20250728|14:31:29.515950|S|21|142.39|0|21
C|ABNB|20250728|14:35:52.906089|S|10|142.24|0|10
C|ABNB|20250728|15:48:10.711862|S|10|142.21|0|10
C|ABNB|20250728|15:54:11.440715|S|10|142.32|0|10
C|ABNB|20250728|15:58:20.493274|S|100|142.105|0|100
C|ABOS|20250728|11:27:26.512983|S|300|1.5|0|300
C|ABOS|20250728|14:57:23.000506|S|100|1.475|0|100
C|ABP|20250728|10:19:11.629908|S|100|.404|0|100
C|ABP|20250728|10:19:11.630445|S|900|.404|0|900
C|ABP|20250728|10:28:27.832588|S|1000|.412|0|1000
C|ABP|20250728|11:07:31.188357|S|1000|.4498|0|1000
C|ABP|20250728|15:55:07.642621|S|300|.3164|0|300
C|ABP|20250728|15:55:07.645297|S|700|.3164|0|700
C|ABR|20250728|09:35:42.256146|S|30|12.07|0|30
C|ABR|20250728|09:39:22.301792|S|9|12.02|0|9
C|ABR|20250728|09:45:39.206162|S|20|11.99|0|20
C|ABR|20250728|09:48:25.475081|S|10|12.01|0|10
C|ABR|20250728|09:48:29.206896|S|10|12.01|0|10
C|ABR|20250728|09:48:34.532871|S|10|12.01|0|10
C|ABR|20250728|09:53:45.212531|S|15|11.99|0|15
C|ABR|20250728|09:55:18.253209|S|20|12|0|20
C|ABR|20250728|09:58:44.557617|S|20|11.98|0|20
C|ABR|20250728|12:19:30.486407|S|5|11.98|0|5
C|ABR|20250728|12:26:45.700361|S|100|11.99|0|100
C|ABR|20250728|12:35:50.157888|S|1|11.98|0|1
C|ABR|20250728|12:35:50.157906|S|99|11.98|0|99
C|ABR|20250728|13:05:36.044975|S|100|11.96|0|100
C|ABR|20250728|13:21:26.410838|S|5|11.905|0|5
C|ABR|20250728|13:34:58.974192|S|2|11.87|0|2
C|ABR|20250728|13:38:13.042860|S|100|11.89|0|100
C|ABR|20250728|13:48:07.238909|S|5|11.86|0|5
C|ABR|20250728|13:48:21.014296|S|5|11.86|0|5
C|ABR|20250728|13:48:41.662799|S|100|11.865|0|100
C|ABR|20250728|13:59:38.407948|S|3|11.85|0|3
C|ABR|20250728|14:06:25.640442|S|100|11.82|0|100
C|ABR|20250728|14:09:55.954512|S|93|11.84|0|93
C|ABR|20250728|14:13:02.260659|S|14|11.83|0|14
C|ABR|20250728|14:18:04.797971|S|5|11.82|0|5
C|ABR|20250728|14:21:47.324973|S|3|11.82|0|3
C|ABR|20250728|14:38:01.809570|S|27|11.815|0|27
C|ABR|20250728|14:38:01.809586|S|27|11.815|0|27
C|ABR|20250728|14:38:01.809634|S|27|11.815|0|27
C|ABR|20250728|14:38:01.809643|S|39|11.815|0|39
C|ABR|20250728|14:56:02.366665|S|1|11.8|0|1
C|ABR|20250728|15:15:29.377631|S|1|11.8|0|1
C|ABR|20250728|15:15:29.377632|S|1|11.8|0|1
C|ABR|20250728|15:15:29.377632|S|1|11.8|0|1
C|ABR|20250728|15:15:37.574498|S|5|11.8|0|5
C|ABR|20250728|15:15:42.562061|S|5|11.805|0|5
C|ABR|20250728|15:16:23.369799|S|1|11.8|0|1
C|ABR|20250728|15:16:54.051963|S|100|11.81|0|100
C|ABR|20250728|15:20:23.317058|S|1|11.8|0|1
C|ABR|20250728|15:20:23.317058|S|1|11.8|0|1
C|ABR|20250728|15:20:23.317059|S|2|11.8|0|2
C|ABR|20250728|15:20:23.317059|S|1|11.8|0|1
C|ABR|20250728|15:21:05.006528|S|5|11.805|0|5
C|ABR|20250728|15:31:44.528434|S|2|11.79|0|2
C|ABR|20250728|15:35:50.477313|S|6|11.78|0|6
C|ABR|20250728|15:35:50.477313|S|1|11.78|0|1
C|ABR|20250728|15:42:45.550795|S|40|11.77|0|40
C|ABR|20250728|15:42:45.550795|S|6|11.77|0|6
C|ABR|20250728|15:42:45.550795|S|12|11.77|0|12
C|ABR|20250728|15:45:00.141308|S|79|11.78|0|79
C|ABR|20250728|15:47:30.709027|S|1|11.78|0|1
C|ABR|20250728|15:53:17.234533|S|5|11.805|0|5
C|ABR|20250728|15:53:17.234598|S|185|11.805|0|185
C|ABR|20250728|15:53:41.837376|S|12|11.805|0|12
C|ABR|20250728|15:53:41.846700|S|12|11.805|0|12
C|ABR|20250728|15:53:41.853041|S|12|11.805|0|12
C|ABR|20250728|15:53:41.858887|S|12|11.805|0|12
C|ABR|20250728|15:53:41.864488|S|12|11.805|0|12
C|ABR|20250728|15:53:41.869956|S|12|11.805|0|12
C|ABR|20250728|15:53:42.882821|S|12|11.805|0|12
C|ABR|20250728|15:53:42.889473|S|12|11.805|0|12
C|ABR|20250728|15:53:42.896022|S|12|11.805|0|12
C|ABR|20250728|15:53:42.902257|S|12|11.805|0|12
C|ABR|20250728|15:53:42.908170|S|12|11.805|0|12
C|ABR|20250728|15:53:42.913796|S|12|11.805|0|12
C|ABR|20250728|15:53:43.980030|S|12|11.805|0|12
C|ABR|20250728|15:53:43.983001|S|12|11.805|0|12
C|ABR|20250728|15:53:43.989566|S|12|11.805|0|12
C|ABR|20250728|15:53:43.995739|S|10|11.805|0|10
C|ABR|20250728|15:53:44.121461|S|10|11.805|0|10
C|ABR|20250728|15:53:44.127471|S|10|11.805|0|10
C|ABR|20250728|15:53:45.140565|S|10|11.805|0|10
C|ABR|20250728|15:53:45.143574|S|10|11.805|0|10
C|ABR|20250728|15:53:45.150200|S|10|11.805|0|10
C|ABR|20250728|15:53:45.156513|S|10|11.805|0|10
C|ABR|20250728|15:53:45.162365|S|10|11.805|0|10
C|ABR|20250728|15:53:45.167972|S|10|11.805|0|10
C|ABR|20250728|15:53:46.398420|S|10|11.805|0|10
C|ABR|20250728|15:53:46.405243|S|10|11.805|0|10
C|ABR|20250728|15:53:46.411663|S|10|11.805|0|10
C|ABR|20250728|15:53:46.417488|S|10|11.805|0|10
C|ABR|20250728|15:53:46.423016|S|10|11.805|0|10
C|ABR|20250728|15:53:46.428422|S|10|11.805|0|10
C|ABR|20250728|15:53:47.634947|S|10|11.805|0|10
C|ABR|20250728|15:53:47.637814|S|10|11.805|0|10
C|ABR|20250728|15:53:47.644383|S|10|11.805|0|10
C|ABR|20250728|15:53:47.650611|S|10|11.805|0|10
C|ABR|20250728|15:53:47.656394|S|10|11.805|0|10
C|ABR|20250728|15:53:51.792729|S|12|11.805|0|12
C|ABR|20250728|15:54:30.179827|S|7|11.8|0|7
C|ABR|20250728|15:54:55.338806|S|10|11.79|0|10
C|ABR|20250728|15:54:56.285516|S|90|11.79|0|90
C|ABR|20250728|15:55:08.329534|S|190|11.795|0|190
C|ABR|20250728|15:55:08.352150|S|102|11.795|0|102
C|ABR|20250728|15:55:20.055156|S|9|11.8|0|9
C|ABR|20250728|15:55:47.354769|S|21|11.805|0|21
C|ABR|20250728|15:55:47.354795|S|169|11.805|0|169
C|ABR|20250728|15:57:10.517541|S|163|11.805|0|163
C|ABR|20250728|15:57:21.330613|S|37|11.805|0|37
C|ABR|20250728|15:57:21.330616|S|63|11.81|0|63
C|ABR|20250728|15:57:34.710690|S|300|11.8|0|300
C|ABR|20250728|15:57:35.375245|S|88|11.805|0|88
C|ABR|20250728|15:57:36.084436|S|85|11.805|0|85
C|ABR|20250728|15:57:44.359119|S|124|11.805|0|124
C|ABR|20250728|15:57:55.022394|S|100|11.81|0|100
C|ABR|20250728|15:57:56.826050|S|100|11.8|0|100
C|ABR|20250728|15:57:57.729960|S|100|11.81|0|100
C|ABR|20250728|15:58:11.035451|S|100|11.81|0|100
C|ABR|20250728|15:58:27.552917|S|100|11.8|0|100
C|ABR|20250728|15:58:27.552917|S|100|11.8|0|100
C|ABR|20250728|15:58:34.625446|S|100|11.805|0|100
C|ABR|20250728|15:58:45.439482|S|100|11.805|0|100
C|ABR|20250728|15:58:53.028217|S|32|11.805|0|32
C|ABR|20250728|15:58:55.492335|S|100|11.805|0|100
C|ABR|20250728|15:59:08.799700|S|100|11.805|0|100
C|ABR|20250728|15:59:08.800732|S|100|11.81|0|100
C|ABR|20250728|15:59:08.801066|S|100|11.81|0|100
C|ABR|20250728|15:59:08.801562|S|82|11.81|0|82
C|ABR|20250728|15:59:18.277264|S|100|11.815|0|100
C|ABR|20250728|15:59:19.736438|S|100|11.815|0|100
C|ABR|20250728|15:59:22.489634|S|32|11.815|0|32
C|ABR|20250728|15:59:33.541623|S|100|11.815|0|100
C|ABR|20250728|15:59:36.635116|S|32|11.82|0|32
C|ABR|20250728|15:59:36.635116|S|68|11.815|0|68
C|ABR|20250728|15:59:43.937057|S|21|11.815|0|21
C|ABR|20250728|15:59:44.147301|S|68|11.815|0|68
C|ABR|20250728|15:59:47.635630|S|3|11.81|0|3
C|ABR|20250728|15:59:49.081004|S|18|11.81|0|18
C|ABR|20250728|15:59:49.595013|S|79|11.81|0|79
C|ABR|20250728|15:59:50.275368|S|3|11.81|0|3
C|ABR|20250728|15:59:50.671884|S|13|11.8|0|13
C|ABR|20250728|15:59:50.782595|S|14|11.8|0|14
C|ABR|20250728|15:59:50.947017|S|19|11.8|0|19
C|ABR|20250728|15:59:51.727353|S|4|11.8|0|4
C|ABR|20250728|15:59:53.070679|S|100|11.79|0|100
C|ABR|20250728|15:59:54.145873|S|40|11.79|0|40
C|ABR|20250728|15:59:54.731164|S|11|11.79|0|11
C|ABR|20250728|15:59:54.885877|S|100|11.79|0|100
C|ABR|20250728|15:59:55.713348|S|20|11.8|0|20
C|ABR|20250728|15:59:56.132388|S|1|11.8|0|1
C|ABR|20250728|15:59:56.161936|S|39|11.79|0|39
C|ABR|20250728|15:59:56.241543|S|26|11.8|0|26
C|ABR|20250728|15:59:56.876795|S|3|11.8|0|3
C|ABR|20250728|15:59:57.235779|S|61|11.795|0|61
C|ABR|20250728|15:59:57.660415|S|100|11.795|0|100
C|ABR|20250728|15:59:57.660435|S|100|11.795|0|100
C|ABR|20250728|15:59:57.660780|S|46|11.8|0|46
C|ABSI|20250728|09:35:42.881895|E|200|3.08|0|200
C|ABSI|20250728|09:36:13.791679|E|100|3.06|0|100
C|ABSI|20250728|09:36:25.177706|E|100|3.07|0|100
C|ABSI|20250728|09:36:56.797092|E|100|3.07|0|100
C|ABSI|20250728|09:37:29.561940|E|100|3.06|0|100
C|ABSI|20250728|09:37:29.578855|E|100|3.06|0|100
C|ABSI|20250728|09:38:18.481047|E|100|3.05|0|100
C|ABSI|20250728|09:38:58.114340|E|83|3.05|0|83
C|ABSI|20250728|09:42:34.471476|E|38|3.05|0|38
C|ABSI|20250728|09:47:21.647666|S|1|3.05|0|1
C|ABSI|20250728|09:47:21.647666|S|100|3.05|0|100
C|ABSI|20250728|09:47:21.647666|S|1|3.05|0|1
C|ABSI|20250728|09:47:21.647667|S|1|3.05|0|1
C|ABSI|20250728|09:47:21.647668|S|3|3.05|0|3
C|ABSI|20250728|09:47:21.647668|S|100|3.05|0|100
C|ABSI|20250728|09:47:40.083035|S|100|3.05|0|100
C|ABSI|20250728|09:47:40.083035|S|1|3.05|0|1
C|ABSI|20250728|09:48:03.069007|S|1|3.06|0|1
C|ABSI|20250728|09:49:47.654254|S|1|3.05|0|1
C|ABSI|20250728|09:49:51.810722|E|118|3.05|0|118
C|ABSI|20250728|09:50:31.208826|S|1|3.05|0|1
C|ABSI|20250728|09:50:31.210111|E|300|3.05|0|300
C|ABSI|20250728|09:50:34.432021|E|300|3.05|0|300
C|ABSI|20250728|09:50:34.432021|S|1|3.05|0|1
C|ABSI|20250728|09:51:11.161682|S|10|3.05|0|10
C|ABSI|20250728|09:51:58.001846|S|1|3.05|0|1
C|ABSI|20250728|09:51:58.001846|S|1|3.05|0|1
C|ABSI|20250728|09:51:58.001846|S|1|3.05|0|1
C|ABSI|20250728|09:51:58.002508|S|1|3.05|0|1
C|ABSI|20250728|09:51:58.002508|S|1|3.05|0|1
C|ABSI|20250728|09:51:58.017262|S|1|3.06|0|1
C|ABSI|20250728|09:52:08.517613|S|1|3.06|0|1
C|ABSI|20250728|09:52:08.517613|S|1|3.06|0|1
C|ABSI|20250728|09:52:24.923677|E|156|3.07|0|156
C|ABSI|20250728|09:52:24.923677|S|1|3.07|0|1
C|ABSI|20250728|09:52:54.180158|E|20|3.09|0|20
C|ABSI|20250728|09:52:54.363374|E|16|3.09|0|16
C|ABSI|20250728|09:53:06.614391|S|1|3.09|0|1
C|ABSI|20250728|09:53:06.614391|E|264|3.09|0|264
C|ABSI|20250728|09:54:17.519538|S|100|3.085|0|100
C|ABSI|20250728|09:55:35.232461|S|1|3.07|0|1
C|ABSI|20250728|09:55:35.232461|S|1|3.07|0|1
C|ABSI|20250728|09:56:15.197040|S|1|3.08|0|1
C|ABSI|20250728|09:56:15.197040|S|1|3.08|0|1
C|ABSI|20250728|09:56:21.131903|E|44|3.08|0|44
C|ABSI|20250728|09:56:41.852197|S|1|3.08|0|1
C|ABSI|20250728|09:56:41.852198|S|1|3.08|0|1
C|ABSI|20250728|09:58:03.489947|S|1|3.08|0|1
C|ABSI|20250728|09:58:44.134268|S|1|3.06|0|1
C|ABSI|20250728|09:58:44.134268|S|1|3.06|0|1
C|ABSI|20250728|10:00:01.686811|E|100|3.03|0|100
C|ABSI|20250728|10:02:08.829295|S|379|3.015|0|379
C|ABSI|20250728|10:02:08.829361|S|379|3.015|0|379
C|ABSI|20250728|10:02:08.829428|S|202|3.015|0|202
C|ABSI|20250728|10:02:09.245401|S|100|3.01|0|100
C|ABSI|20250728|10:02:09.245420|S|100|3.01|0|100
C|ABSI|20250728|10:03:35.707662|S|100|3.035|0|100
C|ABSI|20250728|10:04:05.874339|E|500|3.04|0|500
C|ABSI|20250728|10:04:23.420249|E|1|3.05|0|1
C|ABSI|20250728|10:06:55.917271|S|100|3.08|0|100
C|ABSI|20250728|10:09:08.305507|S|100|3.075|0|100
C|ABSI|20250728|10:14:05.350938|E|26|3.08|0|26
C|ABSI|20250728|10:14:13.751079|E|274|3.08|0|274
C|ABSI|20250728|10:15:13.087041|S|4|3.08|0|4
C|ABSI|20250728|10:17:26.419088|E|25|3.07|0|25
C|ABSI|20250728|10:18:53.995659|S|1|3.05|0|1
C|ABSI|20250728|10:20:07.006541|S|10|3.05|0|10
C|ABSI|20250728|10:20:07.006541|S|19|3.05|0|19
C|ABSI|20250728|10:21:26.563901|S|5|3.05|0|5
C|ABSI|20250728|10:22:08.563499|S|4|3.05|0|4
C|ABSI|20250728|10:22:08.563499|S|4|3.05|0|4
C|ABSI|20250728|10:22:08.563499|S|4|3.05|0|4
C|ABSI|20250728|10:22:16.470321|S|2|3.05|0|2
C|ABSI|20250728|10:23:21.054510|S|12|3.06|0|12
C|ABSI|20250728|10:23:21.054511|S|6|3.06|0|6
C|ABSI|20250728|10:23:32.202248|E|100|3.06|0|100
C|ABSI|20250728|10:23:46.301135|S|1|3.06|0|1
C|ABSI|20250728|10:23:46.301135|S|5|3.06|0|5
C|ABSI|20250728|10:25:03.234782|S|18|3.06|0|18
C|ABSI|20250728|10:25:03.234782|S|1|3.06|0|1
C|ABSI|20250728|10:25:03.234782|S|13|3.06|0|13
C|ABSI|20250728|10:26:03.025130|S|6|3.06|0|6
C|ABSI|20250728|10:26:03.025130|S|3|3.06|0|3
C|ABSI|20250728|10:28:11.386324|S|7|3.06|0|7
C|ABSI|20250728|10:35:35.941597|E|300|3.02|0|300
C|ABSI|20250728|10:37:05.447986|S|100|3.015|0|100
C|ABSI|20250728|10:39:07.100257|E|4|3|0|4
C|ABSI|20250728|10:39:07.100258|E|100|3|0|100
C|ABSI|20250728|10:41:37.241611|S|100|3.005|0|100
C|ABSI|20250728|10:41:49.431261|S|100|3.005|0|100
C|ABSI|20250728|10:41:53.887586|S|100|3.005|0|100
C|ABSI|20250728|10:41:53.888344|S|100|3.005|0|100
C|ABSI|20250728|10:42:32.453470|S|400|3.005|0|400
C|ABSI|20250728|10:45:23.179247|S|100|2.98|0|100
C|ABSI|20250728|10:46:23.299592|S|100|2.99|0|100
C|ABSI|20250728|10:46:23.299592|S|1100|2.99|0|1100
C|ABSI|20250728|10:53:27.307321|S|200|3|0|200
C|ABSI|20250728|11:01:36.650010|S|100|3.015|0|100
C|ABSI|20250728|11:07:17.788513|E|100|3.02|0|100
C|ABSI|20250728|11:07:41.454754|S|74|3.01|0|74
C|ABSI|20250728|11:07:41.455554|S|26|3.01|0|26
C|ABSI|20250728|11:10:08.330791|E|132|3.01|0|132
C|ABSI|20250728|11:11:09.819398|S|4|3.01|0|4
C|ABSI|20250728|11:18:59.762285|E|100|3.01|0|100
C|ABSI|20250728|11:23:23.184847|S|40|3.01|0|40
C|ABSI|20250728|11:23:23.184847|S|44|3.01|0|44
C|ABSI|20250728|11:23:23.184847|S|37|3.01|0|37
C|ABSI|20250728|11:23:23.184847|S|1|3.01|0|1
C|ABSI|20250728|11:23:23.184847|S|23|3.01|0|23
C|ABSI|20250728|11:23:23.184849|S|100|3.01|0|100
C|ABSI|20250728|11:23:23.184849|S|53|3.01|0|53
C|ABSI|20250728|11:23:28.107076|S|17|3.01|0|17
C|ABSI|20250728|11:23:55.728237|S|1|3.01|0|1
C|ABSI|20250728|11:24:07.091165|S|1|3.01|0|1
C|ABSI|20250728|11:32:58.525140|E|100|2.97|0|100
C|ABSI|20250728|11:32:58.525439|E|100|2.97|0|100
C|ABSI|20250728|11:36:16.387628|S|100|2.965|0|100
C|ABSI|20250728|11:36:16.387628|S|200|2.965|0|200
C|ABSI|20250728|11:36:16.387628|S|100|2.965|0|100
C|ABSI|20250728|11:36:16.387628|S|99|2.97|0|99
C|ABSI|20250728|11:36:40.892796|S|100|2.97|0|100
C|ABSI|20250728|11:36:41.469056|S|84|2.97|0|84
C|ABSI|20250728|11:36:48.827232|S|1|2.97|0|1
C|ABSI|20250728|11:37:07.118256|S|1|2.97|0|1
C|ABSI|20250728|11:38:22.919934|S|1|2.97|0|1
C|ABSI|20250728|11:38:22.919934|E|9|2.97|0|9
C|ABSI|20250728|11:41:09.060367|S|65|2.96|0|65
C|ABSI|20250728|11:41:09.063759|E|35|2.96|0|35
C|ABSI|20250728|11:46:41.930746|S|27|2.95|0|27
C|ABSI|20250728|11:47:21.995020|S|1|2.96|0|1
C|ABSI|20250728|11:47:21.995020|S|1|2.96|0|1
C|ABSI|20250728|11:47:21.995020|S|1|2.96|0|1
C|ABSI|20250728|11:47:21.995021|S|2|2.96|0|2
C|ABSI|20250728|11:47:21.995021|S|3|2.96|0|3
C|ABSI|20250728|11:47:21.995022|S|5|2.96|0|5
C|ABSI|20250728|11:47:21.995022|S|9|2.96|0|9
C|ABSI|20250728|11:47:21.995022|S|7|2.96|0|7
C|ABSI|20250728|11:47:27.250831|S|1|2.96|0|1
C|ABSI|20250728|11:47:27.250832|S|17|2.96|0|17
C|ABSI|20250728|11:47:27.250832|S|72|2.96|0|72
C|ABSI|20250728|11:47:51.323785|S|10|2.96|0|10
C|ABSI|20250728|11:47:51.323966|S|1|2.96|0|1
C|ABSI|20250728|11:47:51.323966|S|118|2.96|0|118
C|ABSI|20250728|11:48:00.387708|S|5|2.96|0|5
C|ABSI|20250728|11:48:12.246419|S|5|2.96|0|5
C|ABSI|20250728|11:48:17.029455|S|1|2.96|0|1
C|ABSI|20250728|11:50:46.639611|S|1|2.97|0|1
C|ABSI|20250728|11:53:51.764192|S|1|2.97|0|1
C|ABSI|20250728|11:54:11.918992|S|1|2.98|0|1
C|ABSI|20250728|12:02:55.183124|S|100|2.99|0|100
C|ABSI|20250728|12:20:13.461443|S|11|3.01|0|11
C|ABSI|20250728|12:32:24.197462|E|100|2.99|0|100
C|ABSI|20250728|12:32:24.197463|E|200|2.99|0|200
C|ABSI|20250728|12:39:03.916009|E|89|2.99|0|89
C|ABSI|20250728|12:39:03.916009|S|11|2.99|0|11
C|ABSI|20250728|12:39:03.916009|E|100|2.99|0|100
C|ABSI|20250728|12:44:50.761089|E|100|2.99|0|100
C|ABSI|20250728|12:44:50.761089|E|100|2.99|0|100
C|ABSI|20250728|12:50:10.213866|S|500|2.99|0|500
C|ABSI|20250728|12:50:10.213866|E|100|2.99|0|100
C|ABSI|20250728|12:50:10.213866|S|100|2.99|0|100
C|ABSI|20250728|13:05:57.109082|S|22|2.99|0|22
C|ABSI|20250728|13:05:57.109082|S|1|2.99|0|1
C|ABSI|20250728|13:05:57.109083|S|23|2.99|0|23
C|ABSI|20250728|13:05:57.109083|S|17|2.99|0|17
C|ABSI|20250728|13:05:57.109083|S|20|2.99|0|20
C|ABSI|20250728|13:11:06.493790|S|1|2.99|0|1
C|ABSI|20250728|13:11:06.493790|S|100|2.99|0|100
C|ABSI|20250728|13:11:09.142042|S|1|2.99|0|1
C|ABSI|20250728|13:11:19.141831|S|1|2.99|0|1
C|ABSI|20250728|13:11:53.060531|S|1|2.99|0|1
C|ABSI|20250728|13:12:00.594087|S|100|2.985|0|100
C|ABSI|20250728|13:12:00.594087|S|1|2.99|0|1
C|ABSI|20250728|13:12:47.956029|S|1|2.99|0|1
C|ABSI|20250728|13:13:07.406422|S|1|2.99|0|1
C|ABSI|20250728|13:13:10.150569|S|1|2.99|0|1
C|ABSI|20250728|13:13:23.640610|S|1|2.99|0|1
C|ABSI|20250728|13:16:15.500588|S|199|2.98|0|199
C|ABSI|20250728|13:16:15.500589|S|15|2.98|0|15
C|ABSI|20250728|13:30:57.090566|S|19|2.98|0|19
C|ABSI|20250728|13:30:57.090566|S|40|2.98|0|40
C|ABSI|20250728|13:30:57.090566|S|37|2.98|0|37
C|ABSI|20250728|13:31:46.007934|S|1|2.98|0|1
C|ABSI|20250728|13:31:46.007934|S|100|2.98|0|100
C|ABSI|20250728|13:32:42.126540|S|1|2.98|0|1
C|ABSI|20250728|14:00:37.722311|S|100|2.945|0|100
C|ABSI|20250728|14:00:37.722311|E|500|2.95|0|500
C|ABSI|20250728|14:00:37.722311|S|100|2.95|0|100
C|ABSI|20250728|14:01:21.136158|S|100|2.935|0|100
C|ABSI|20250728|14:01:21.136158|S|100|2.935|0|100
C|ABSI|20250728|14:01:21.136266|S|54|2.94|0|54
C|ABSI|20250728|14:01:36.135921|S|9|2.94|0|9
C|ABSI|20250728|14:12:11.612395|E|94|2.94|0|94
C|ABSI|20250728|14:12:11.612395|S|1|2.94|0|1
C|ABSI|20250728|14:13:20.001685|E|1|2.94|0|1
C|ABSI|20250728|14:21:52.149811|S|36|2.91|0|36
C|ABSI|20250728|14:21:52.149811|E|100|2.91|0|100
C|ABSI|20250728|14:21:52.149812|E|567|2.91|0|567
C|ABSI|20250728|14:22:25.542804|S|8|2.91|0|8
C|ABSI|20250728|14:22:25.542804|E|100|2.91|0|100
C|ABSI|20250728|14:22:25.542804|S|13|2.91|0|13
C|ABSI|20250728|14:22:25.542804|E|1000|2.91|0|1000
C|ABSI|20250728|14:22:25.542805|S|100|2.91|0|100
C|ABSI|20250728|14:22:25.542806|E|34|2.92|0|34
C|ABSI|20250728|14:22:25.543156|S|34|2.92|0|34
C|ABSI|20250728|14:25:57.883281|S|1|2.94|0|1
C|ABSI|20250728|14:26:51.941331|S|3|2.95|0|3
C|ABSI|20250728|14:26:51.941561|S|1|2.95|0|1
C|ABSI|20250728|14:26:51.941561|S|11|2.95|0|11
C|ABSI|20250728|14:32:24.762771|S|1|2.98|0|1
C|ABSI|20250728|14:32:47.534539|S|1|2.98|0|1
C|ABSI|20250728|14:36:56.166932|S|1|2.98|0|1
C|ABSI|20250728|14:36:56.166933|S|12|2.98|0|12
C|ABSI|20250728|14:36:56.166933|S|4|2.98|0|4
C|ABSI|20250728|14:36:56.166933|S|3|2.98|0|3
C|ABSI|20250728|14:36:56.166933|E|100|2.98|0|100
C|ABSI|20250728|14:36:56.166934|S|100|2.98|0|100
C|ABSI|20250728|14:36:56.166934|S|4|2.98|0|4
C|ABSI|20250728|14:39:54.190399|E|10|2.98|0|10
C|ABSI|20250728|14:39:54.190399|S|1|2.98|0|1
C|ABSI|20250728|14:40:04.971691|S|1|2.98|0|1
C|ABSI|20250728|14:40:04.971691|S|1|2.98|0|1
C|ABSI|20250728|14:40:04.971692|S|3|2.98|0|3
C|ABSI|20250728|14:40:04.971692|S|2|2.98|0|2
C|ABSI|20250728|14:45:46.400293|S|1|2.98|0|1
C|ABSI|20250728|14:45:46.400294|S|1|2.98|0|1
C|ABSI|20250728|14:45:46.400294|S|1|2.98|0|1
C|ABSI|20250728|14:45:46.400294|S|2|2.98|0|2
C|ABSI|20250728|14:45:46.400294|S|7|2.98|0|7
C|ABSI|20250728|14:45:46.400295|S|3|2.98|0|3
C|ABSI|20250728|14:45:46.400295|S|4|2.98|0|4
C|ABSI|20250728|14:45:46.400296|E|74|2.98|0|74
C|ABSI|20250728|14:45:46.400296|S|1|2.98|0|1
C|ABSI|20250728|14:45:46.400296|S|6|2.98|0|6
C|ABSI|20250728|14:45:50.118574|E|58|2.98|0|58
C|ABSI|20250728|14:47:01.287379|E|100|2.98|0|100
C|ABSI|20250728|14:48:10.008419|S|1|2.99|0|1
C|ABSI|20250728|14:48:34.419050|E|100|3|0|100
C|ABSI|20250728|14:50:03.760073|E|100|3|0|100
C|ABSI|20250728|14:50:05.114380|E|100|3|0|100
C|ABSI|20250728|14:50:07.870465|E|100|3|0|100
C|ABSI|20250728|14:50:11.964922|E|100|3|0|100
C|ABSI|20250728|14:50:49.495490|E|100|3|0|100
C|ABSI|20250728|14:51:02.514777|E|100|3|0|100
C|ABSI|20250728|14:51:34.990251|E|100|3|0|100
C|ABSI|20250728|14:51:44.401295|E|100|3|0|100
C|ABSI|20250728|14:51:46.951768|E|100|3|0|100
C|ABSI|20250728|14:51:49.003397|E|100|3|0|100
C|ABSI|20250728|14:52:18.226069|E|100|3|0|100
C|ABSI|20250728|14:58:18.775300|E|100|3|0|100
C|ABSI|20250728|14:58:26.120579|S|6|3|0|6
C|ABSI|20250728|14:58:26.120579|S|12|3|0|12
C|ABSI|20250728|14:58:26.120579|S|11|3|0|11
C|ABSI|20250728|14:58:26.120579|S|5|3|0|5
C|ABSI|20250728|14:58:26.120579|S|66|3|0|66
C|ABSI|20250728|14:59:11.319769|S|34|3|0|34
C|ABSI|20250728|14:59:11.319770|E|66|3|0|66
C|ABSI|20250728|15:03:25.722070|S|5|3|0|5
C|ABSI|20250728|15:03:25.722070|E|34|3|0|34
C|ABSI|20250728|15:03:25.722071|S|1|3|0|1
C|ABSI|20250728|15:03:25.722071|S|5|3|0|5
C|ABSI|20250728|15:03:39.871168|E|100|3|0|100
C|ABSI|20250728|15:03:41.425116|E|100|3|0|100
C|ABSI|20250728|15:05:16.214724|E|100|3|0|100
C|ABSI|20250728|15:05:18.324147|E|100|3|0|100
C|ABSI|20250728|15:05:28.082916|E|100|3|0|100
C|ABSI|20250728|15:05:37.565493|E|100|3|0|100
C|ABSI|20250728|15:10:47.425476|S|72|2.995|0|72
C|ABSI|20250728|15:12:10.556011|E|94|3|0|94
C|ABSI|20250728|15:21:56.832715|S|9|3|0|9
C|ABSI|20250728|15:21:56.832715|S|3|3|0|3
C|ABSI|20250728|15:21:56.832715|S|1|3|0|1
C|ABSI|20250728|15:21:56.832715|S|45|3|0|45
C|ABSI|20250728|15:27:55.103386|S|34|2.98|0|34
C|ABSI|20250728|15:33:25.855606|E|100|2.95|0|100
C|ABSI|20250728|15:35:24.498716|S|5|2.95|0|5
C|ABSI|20250728|15:40:42.956786|S|1|2.96|0|1
C|ABSI|20250728|15:41:37.458057|S|100|2.97|0|100
C|ABSI|20250728|15:46:57.968228|S|100|2.965|0|100
C|ABSI|20250728|15:48:43.645969|S|22|2.97|0|22
C|ABSI|20250728|15:48:54.448780|S|14|2.97|0|14
C|ABSI|20250728|15:50:17.756598|E|25|2.97|0|25
C|ABSI|20250728|15:50:56.817176|E|25|2.97|0|25
C|ABSI|20250728|15:51:33.860562|E|25|2.97|0|25
C|ABSI|20250728|15:52:23.225158|E|25|2.97|0|25
C|ABSI|20250728|15:52:38.009031|S|4|2.97|0|4
C|ABSI|20250728|15:52:38.009031|S|1|2.97|0|1
C|ABSI|20250728|15:52:38.009032|S|35|2.97|0|35
C|ABSI|20250728|15:52:38.009032|S|171|2.97|0|171
C|ABSI|20250728|15:52:38.009032|S|88|2.97|0|88
C|ABSI|20250728|15:52:38.009033|S|64|2.97|0|64
C|ABSI|20250728|15:52:50.065224|S|100|2.97|0|100
C|ABSI|20250728|15:52:54.339603|S|61|2.97|0|61
C|ABSI|20250728|15:53:38.818385|E|25|2.97|0|25
C|ABSI|20250728|15:53:51.783168|E|3|2.97|0|3
C|ABSI|20250728|15:57:17.373511|E|345|2.96|0|345
C|ABSI|20250728|15:59:50.200440|S|84|2.965|0|84
C|ABSI|20250728|15:59:51.889331|S|93|2.965|0|93
C|ABSI|20250728|15:59:55.145632|S|7|2.965|0|7
C|ABT|20250728|09:30:00.723078|S|100|126.17|0|100
C|ABT|20250728|09:31:47.700084|S|90|126.49|0|90
C|ABT|20250728|09:31:50.999264|S|4|126.48|0|4
C|ABT|20250728|09:31:55.321790|S|4|126.43|0|4
C|ABT|20250728|09:32:05.843309|S|15|126.43|0|15
C|ABT|20250728|09:32:27.795569|S|8|126.4|0|8
C|ABT|20250728|09:33:35.292615|S|100|125.75|0|100
C|ABT|20250728|09:36:26.377459|S|100|126|0|100
C|ABT|20250728|09:42:17.658889|S|63|125.985|0|63
C|ABT|20250728|09:45:33.742988|S|63|125.96|0|63
C|ABT|20250728|09:53:38.030901|S|63|125.865|0|63
C|ABT|20250728|10:01:14.546349|S|63|125.945|0|63
C|ABT|20250728|10:19:11.918525|S|100|126.35|0|100
C|ABT|20250728|10:30:29.324762|S|10|126.22|0|10
C|ABT|20250728|10:56:56.964092|S|100|126.13|0|100
C|ABT|20250728|11:11:58.943929|S|8|126.28|0|8
C|ABT|20250728|11:12:51.953132|S|100|126.385|0|100
C|ABT|20250728|11:12:51.953133|S|100|126.385|0|100
C|ABT|20250728|11:23:29.167475|S|100|126.53|0|100
C|ABT|20250728|11:32:47.373917|S|5|126.47|0|5
C|ABT|20250728|11:37:50.075237|S|4|126.78|0|4
C|ABT|20250728|13:08:30.006412|S|63|126.645|0|63
C|ABT|20250728|13:47:55.926927|S|15|126.38|0|15
C|ABT|20250728|13:58:04.921908|S|100|126.27|0|100
C|ABT|20250728|14:44:14.692212|S|100|126.18|0|100
C|ABT|20250728|15:04:53.636254|S|13|125.93|0|13
C|ABT|20250728|15:32:00.346263|S|178|126.065|0|178
C|ABT|20250728|15:33:00.345321|S|200|126.11|0|200
C|ABT|20250728|15:33:00.345321|S|150|126.11|0|150
C|ABT|20250728|15:40:52.809548|S|58|126.15|0|58
C|ABT|20250728|15:42:19.309375|S|150|126.21|0|150
C|ABT|20250728|15:42:19.309465|S|50|126.21|0|50
C|ABT|20250728|15:43:01.896684|S|100|126.2|0|100
C|ABT|20250728|15:43:25.457411|S|61|126.2|0|61
C|ABT|20250728|15:43:25.457442|S|39|126.2|0|39
C|ABT|20250728|15:43:25.457442|S|9|126.2|0|9
C|ABT|20250728|15:45:09.429160|S|100|126.3|0|100
C|ABT|20250728|15:45:09.429161|S|51|126.3|0|51
C|ABT|20250728|15:45:09.429161|S|100|126.3|0|100
C|ABT|20250728|15:45:52.934981|S|19|126.3|0|19
C|ABT|20250728|15:45:53.091386|S|27|126.3|0|27
C|ABT|20250728|15:48:54.272153|S|6|126.43|0|6
C|ABT|20250728|15:50:00.579484|S|100|126.45|0|100
C|ABT|20250728|15:50:00.579514|S|100|126.45|0|100
C|ABT|20250728|15:50:00.579536|S|100|126.45|0|100
C|ABT|20250728|15:50:00.579563|S|23|126.45|0|23
C|ABT|20250728|15:50:13.644076|S|50|126.48|0|50
C|ABT|20250728|15:56:00.075561|S|100|126.41|0|100
C|ABT|20250728|15:56:00.620416|S|150|126.32|0|150
C|ABT|20250728|15:57:15.877404|S|1|126.37|0|1
C|ABT|20250728|15:57:24.740049|S|200|126.33|0|200
C|ABT|20250728|15:57:24.741105|S|78|126.33|0|78
C|ABT|20250728|15:58:24.491761|S|4|126.24|0|4
C|ABUS|20250728|09:30:04.075229|S|11|3.24|0|11
C|ABUS|20250728|09:47:18.291702|S|10|3.27|0|10
C|ABUS|20250728|09:50:05.645026|S|4|3.27|0|4
C|ABUS|20250728|09:55:46.360449|S|10|3.26|0|10
C|ABUS|20250728|09:56:29.426438|S|10|3.26|0|10
C|ABUS|20250728|09:57:05.999590|S|10|3.26|0|10
C|ABUS|20250728|09:59:05.013387|S|10|3.26|0|10
C|ABUS|20250728|10:36:50.151912|S|100|3.27|0|100
C|ABUS|20250728|10:38:34.681579|S|10|3.27|0|10
C|ABUS|20250728|10:46:56.915500|S|8|3.28|0|8
C|ABUS|20250728|10:47:22.455235|S|15|3.29|0|15
C|ABUS|20250728|10:47:46.089317|S|10|3.28|0|10
C|ABUS|20250728|11:01:23.328880|S|1|3.28|0|1
C|ABUS|20250728|11:08:23.624537|S|19|3.27|0|19
C|ABUS|20250728|11:14:55.034754|S|10|3.27|0|10
C|ABUS|20250728|11:18:33.817565|S|10|3.27|0|10
C|ABUS|20250728|11:29:56.873830|S|10|3.26|0|10
C|ABUS|20250728|11:56:23.132902|S|40|3.25|0|40
C|ABUS|20250728|11:56:43.915771|S|15|3.255|0|15
C|ABUS|20250728|11:57:57.685743|S|10|3.25|0|10
C|ABUS|20250728|11:58:55.106300|S|18|3.25|0|18
C|ABUS|20250728|12:32:07.762428|S|300|3.25|0|300
C|ABUS|20250728|12:56:03.725135|S|10|3.26|0|10
C|ABUS|20250728|12:59:21.478086|S|60|3.255|0|60
C|ABUS|20250728|13:07:35.878844|S|9|3.26|0|9
C|ABUS|20250728|13:42:34.046484|S|10|3.26|0|10
C|ABUS|20250728|13:51:32.636736|S|10|3.26|0|10
C|ABUS|20250728|14:04:28.485707|S|68|3.25|0|68
C|ABUS|20250728|14:06:15.454307|S|34|3.25|0|34
C|ABUS|20250728|14:07:25.996549|E|10|3.25|0|10
C|ABUS|20250728|14:10:21.028449|S|10|3.25|0|10
C|ABUS|20250728|14:11:14.989724|S|10|3.25|0|10
C|ABUS|20250728|14:14:43.384480|S|10|3.25|0|10
C|ABUS|20250728|14:19:01.523507|S|18|3.25|0|18
C|ABUS|20250728|14:19:02.523390|S|18|3.25|0|18
C|ABUS|20250728|14:37:01.277624|S|15|3.265|0|15
C|ABUS|20250728|14:49:26.340279|S|100|3.285|0|100
C|ABUS|20250728|14:52:36.431537|S|90|3.28|0|90
C|ABUS|20250728|15:05:15.510232|S|18|3.32|0|18
C|ABUS|20250728|15:16:30.628136|S|100|3.34|0|100
C|ABUS|20250728|15:16:50.631314|S|100|3.34|0|100
C|ABUS|20250728|15:20:39.659584|S|100|3.36|0|100
C|ABUS|20250728|15:40:18.599050|S|100|3.39|0|100
C|ABUS|20250728|15:42:22.714874|S|100|3.365|0|100
C|ABUS|20250728|15:55:20.067312|S|100|3.35|0|100
C|ABUS|20250728|15:56:13.248267|S|33|3.34|0|33
C|ABUS|20250728|15:56:29.081428|S|100|3.35|0|100
C|ABUS|20250728|15:56:46.081291|S|100|3.35|0|100
C|ABUS|20250728|15:56:56.085044|S|100|3.35|0|100
C|ABUS|20250728|15:57:05.444134|S|100|3.35|0|100
C|ABUS|20250728|15:57:05.493341|S|100|3.35|0|100
C|ABUS|20250728|15:57:05.493936|S|100|3.35|0|100
C|ABUS|20250728|15:57:52.002369|S|26|3.34|0|26
C|ABUS|20250728|15:59:05.770735|S|100|3.35|0|100
C|ABUS|20250728|15:59:55.995333|S|20|3.34|0|20
C|ABUS|20250728|15:59:56.464084|S|100|3.34|0|100
C|ABUS|20250728|15:59:56.464084|S|100|3.34|0|100
C|ABUS|20250728|15:59:57.029003|S|1|3.34|0|1
C|ABVE|20250728|09:33:31.687996|S|11|1.86|0|11
C|ABVE|20250728|09:33:31.687996|S|15|1.86|0|15
C|ABVE|20250728|09:35:24.401407|S|10|1.84|0|10
C|ABVE|20250728|09:35:37.769374|S|30|1.84|0|30
C|ABVE|20250728|09:36:15.654656|S|20|1.84|0|20
C|ABVE|20250728|09:37:37.207388|S|5|1.845|0|5
C|ABVE|20250728|09:40:22.116270|S|400|1.835|0|400
C|ABVE|20250728|09:40:34.444307|S|20|1.84|0|20
C|ABVE|20250728|09:40:34.447001|S|227|1.85|0|227
C|ABVE|20250728|09:40:39.901939|S|90|1.85|0|90
C|ABVE|20250728|09:40:42.831290|S|20|1.85|0|20
C|ABVE|20250728|09:41:07.427666|S|100|1.845|0|100
C|ABVE|20250728|09:42:10.123126|S|430|1.855|0|430
C|ABVE|20250728|09:42:10.130196|S|430|1.85|0|430
C|ABVE|20250728|09:44:37.039993|S|10|1.82|0|10
C|ABVE|20250728|09:44:41.512934|S|12|1.82|0|12
C|ABVE|20250728|09:44:44.608920|S|10|1.82|0|10
C|ABVE|20250728|09:44:44.977040|S|10|1.82|0|10
C|ABVE|20250728|09:44:49.002976|S|10|1.82|0|10
C|ABVE|20250728|09:44:49.337893|S|10|1.82|0|10
C|ABVE|20250728|09:44:51.906039|S|10|1.82|0|10
C|ABVE|20250728|09:44:52.545884|S|20|1.82|0|20
C|ABVE|20250728|09:44:54.641933|S|30|1.82|0|30
C|ABVE|20250728|09:44:56.744945|S|30|1.82|0|30
C|ABVE|20250728|09:44:57.089986|S|10|1.82|0|10
C|ABVE|20250728|09:44:58.091960|S|20|1.82|0|20
C|ABVE|20250728|09:44:59.379274|S|12|1.82|0|12
C|ABVE|20250728|09:45:13.057392|S|18|1.83|0|18
C|ABVE|20250728|09:45:13.057392|S|17|1.83|0|17
C|ABVE|20250728|09:45:13.057392|S|10|1.83|0|10
C|ABVE|20250728|09:45:13.057392|S|17|1.83|0|17
C|ABVE|20250728|09:45:27.065490|S|26|1.83|0|26
C|ABVE|20250728|09:45:28.123622|S|16|1.83|0|16
C|ABVE|20250728|09:45:49.691098|S|40|1.84|0|40
C|ABVE|20250728|09:47:23.709588|S|100|1.815|0|100
C|ABVE|20250728|09:48:23.474965|S|100|1.81|0|100
C|ABVE|20250728|09:49:08.669118|S|50|1.81|0|50
C|ABVE|20250728|09:49:10.720046|S|10|1.81|0|10
C|ABVE|20250728|09:50:02.159264|S|134|1.805|0|134
C|ABVE|20250728|09:50:02.160056|S|30|1.81|0|30
C|ABVE|20250728|09:50:02.160056|S|74|1.81|0|74
C|ABVE|20250728|09:50:09.105027|S|80|1.81|0|80
C|ABVE|20250728|09:50:09.105845|S|10|1.82|0|10
C|ABVE|20250728|09:50:09.105845|S|70|1.82|0|70
C|ABVE|20250728|09:50:12.432486|S|30|1.82|0|30
C|ABVE|20250728|09:50:13.112527|S|10|1.82|0|10
C|ABVE|20250728|09:50:14.315533|S|325|1.82|0|325
C|ABVE|20250728|09:50:16.809492|S|20|1.82|0|20
C|ABVE|20250728|09:50:16.926496|S|193|1.82|0|193
C|ABVE|20250728|09:50:17.258588|S|30|1.82|0|30
C|ABVE|20250728|09:50:19.760282|S|20|1.82|0|20
C|ABVE|20250728|09:50:19.795982|S|10|1.82|0|10
C|ABVE|20250728|09:50:19.927330|S|20|1.82|0|20
C|ABVE|20250728|09:50:21.042422|S|20|1.82|0|20
C|ABVE|20250728|09:50:24.354317|S|30|1.82|0|30
C|ABVE|20250728|09:52:38.859952|S|10|1.81|0|10
C|ABVE|20250728|09:52:42.437236|S|160|1.81|0|160
C|ABVE|20250728|09:52:47.670910|S|110|1.81|0|110
C|ABVE|20250728|09:52:51.248951|S|20|1.81|0|20
C|ABVE|20250728|09:52:51.618878|S|23|1.81|0|23
C|ABVE|20250728|09:52:51.916451|S|13|1.81|0|13
C|ABVE|20250728|09:52:54.440910|S|20|1.81|0|20
C|ABVE|20250728|09:52:57.084976|S|10|1.81|0|10
C|ABVE|20250728|09:53:00.508916|S|20|1.81|0|20
C|ABVE|20250728|09:53:03.588927|S|20|1.81|0|20
C|ABVE|20250728|09:53:04.296423|S|70|1.81|0|70
C|ABVE|20250728|09:53:04.297621|S|10|1.81|0|10
C|ABVE|20250728|09:53:04.297628|S|10|1.81|0|10
C|ABVE|20250728|09:53:04.301715|S|80|1.81|0|80
C|ABVE|20250728|09:53:05.293917|S|30|1.81|0|30
C|ABVE|20250728|09:53:10.229949|S|10|1.81|0|10
C|ABVE|20250728|09:53:10.257884|S|107|1.81|0|107
C|ABVE|20250728|09:53:10.564945|S|30|1.81|0|30
C|ABVE|20250728|09:53:11.763936|S|10|1.81|0|10
C|ABVE|20250728|09:53:15.955921|S|10|1.81|0|10
C|ABVE|20250728|09:53:16.867910|S|30|1.81|0|30
C|ABVE|20250728|09:53:19.347977|S|10|1.81|0|10
C|ABVE|20250728|09:56:33.588318|S|100|1.81|0|100
C|ABVE|20250728|09:56:33.588383|S|100|1.81|0|100
C|ABVE|20250728|09:57:18.308973|S|100|1.81|0|100
C|ABVE|20250728|09:57:18.309041|S|100|1.81|0|100
C|ABVE|20250728|09:57:18.309103|S|10|1.81|0|10
C|ABVE|20250728|10:03:01.667927|S|30|1.81|0|30
C|ABVE|20250728|10:03:55.179392|S|10|1.81|0|10
C|ABVE|20250728|10:03:55.179392|S|80|1.81|0|80
C|ABVE|20250728|10:05:25.441970|S|100|1.815|0|100
C|ABVE|20250728|10:09:41.650478|S|2|1.79|0|2
C|ABVE|20250728|10:13:53.928093|S|70|1.79|0|70
C|ABVE|20250728|10:14:01.344012|S|10|1.79|0|10
C|ABVE|20250728|10:14:07.239946|S|140|1.79|0|140
C|ABVE|20250728|10:14:08.691972|S|10|1.79|0|10
C|ABVE|20250728|10:14:10.194967|S|38|1.79|0|38
C|ABVE|20250728|10:14:11.479882|S|10|1.79|0|10
C|ABVE|20250728|10:14:13.578014|S|10|1.79|0|10
C|ABVE|20250728|10:14:14.037989|S|10|1.79|0|10
C|ABVE|20250728|10:14:15.567982|S|10|1.79|0|10
C|ABVE|20250728|10:14:17.757122|S|30|1.79|0|30
C|ABVE|20250728|10:14:19.567917|S|10|1.79|0|10
C|ABVE|20250728|10:14:20.338985|S|10|1.79|0|10
C|ABVE|20250728|10:14:23.473923|S|20|1.79|0|20
C|ABVE|20250728|10:14:25.602991|S|10|1.79|0|10
C|ABVE|20250728|10:17:23.956538|S|130|1.78|0|130
C|ABVE|20250728|10:17:23.956539|S|51|1.78|0|51
C|ABVE|20250728|10:17:23.956539|S|40|1.78|0|40
C|ABVE|20250728|10:17:23.956539|S|10|1.78|0|10
C|ABVE|20250728|10:17:23.956551|S|39|1.78|0|39
C|ABVE|20250728|10:17:46.760561|S|18|1.77|0|18
C|ABVE|20250728|10:17:58.451966|S|20|1.77|0|20
C|ABVE|20250728|10:18:03.180008|S|20|1.77|0|20
C|ABVE|20250728|10:18:07.724969|S|10|1.77|0|10
C|ABVE|20250728|10:18:18.402951|S|10|1.77|0|10
C|ABVE|20250728|10:18:30.923670|S|10|1.77|0|10
C|ABVE|20250728|10:18:42.830929|S|10|1.77|0|10
C|ABVE|20250728|10:18:44.065911|S|10|1.77|0|10
C|ABVE|20250728|10:18:51.604979|S|10|1.77|0|10
C|ABVE|20250728|10:18:56.417917|S|146|1.77|0|146
C|ABVE|20250728|10:19:00.296919|S|10|1.77|0|10
C|ABVE|20250728|10:19:02.350925|S|10|1.77|0|10
C|ABVE|20250728|10:19:03.630955|S|10|1.77|0|10
C|ABVE|20250728|10:19:23.490019|S|139|1.77|0|139
C|ABVE|20250728|10:19:36.189933|S|11|1.77|0|11
C|ABVE|20250728|10:22:44.310315|S|60|1.78|0|60
C|ABVE|20250728|10:22:44.310315|S|10|1.78|0|10
C|ABVE|20250728|10:22:44.310315|S|80|1.78|0|80
C|ABVE|20250728|10:22:44.310315|S|10|1.78|0|10
C|ABVE|20250728|10:22:44.310316|S|11|1.78|0|11
C|ABVE|20250728|10:22:44.310316|S|80|1.78|0|80
C|ABVE|20250728|10:24:07.593673|S|10|1.8|0|10
C|ABVE|20250728|10:24:07.593673|S|10|1.8|0|10
C|ABVE|20250728|10:24:07.593673|S|120|1.8|0|120
C|ABVE|20250728|10:24:07.593674|S|50|1.8|0|50
C|ABVE|20250728|10:24:49.462660|S|100|1.795|0|100
C|ABVE|20250728|10:24:49.462738|S|100|1.795|0|100
C|ABVE|20250728|10:24:49.462796|S|100|1.795|0|100
C|ABVE|20250728|10:24:49.462853|S|100|1.795|0|100
C|ABVE|20250728|10:24:49.462910|S|100|1.795|0|100
C|ABVE|20250728|10:26:33.994788|S|100|1.785|0|100
C|ABVE|20250728|10:26:33.995590|S|100|1.785|0|100
C|ABVE|20250728|10:26:33.995650|S|50|1.785|0|50
C|ABVE|20250728|10:26:34.382099|S|100|1.785|0|100
C|ABVE|20250728|10:26:34.382170|S|100|1.785|0|100
C|ABVE|20250728|10:33:42.212972|S|80|1.79|0|80
C|ABVE|20250728|10:33:42.212972|S|16|1.79|0|16
C|ABVE|20250728|10:33:42.212973|S|10|1.79|0|10
C|ABVE|20250728|10:33:42.212973|S|110|1.79|0|110
C|ABVE|20250728|10:33:42.212973|S|14|1.79|0|14
C|ABVE|20250728|10:33:42.212974|S|33|1.79|0|33
C|ABVE|20250728|10:36:47.718249|S|376|1.775|0|376
C|ABVE|20250728|10:36:47.718344|S|86|1.78|0|86
C|ABVE|20250728|10:36:47.718344|S|284|1.775|0|284
C|ABVE|20250728|10:36:47.718345|S|6|1.78|0|6
C|ABVE|20250728|10:38:51.597840|S|74|1.78|0|74
C|ABVE|20250728|10:38:51.597840|S|90|1.78|0|90
C|ABVE|20250728|10:38:51.597841|S|10|1.78|0|10
C|ABVE|20250728|10:38:51.597841|S|110|1.78|0|110
C|ABVE|20250728|10:42:27.437570|S|110|1.79|0|110
C|ABVE|20250728|10:43:08.338664|S|110|1.8|0|110
C|ABVE|20250728|10:43:08.338664|S|80|1.8|0|80
C|ABVE|20250728|10:43:18.572475|S|100|1.8|0|100
C|ABVE|20250728|10:43:18.572475|S|40|1.8|0|40
C|ABVE|20250728|10:43:18.572475|S|20|1.8|0|20
C|ABVE|20250728|10:43:18.572475|S|60|1.8|0|60
C|ABVE|20250728|10:43:47.516985|S|10|1.81|0|10
C|ABVE|20250728|10:43:47.516985|S|30|1.81|0|30
C|ABVE|20250728|10:43:47.516985|S|10|1.81|0|10
C|ABVE|20250728|10:43:47.516985|S|10|1.81|0|10
C|ABVE|20250728|10:43:47.516986|S|50|1.81|0|50
C|ABVE|20250728|10:43:53.098191|S|30|1.81|0|30
C|ABVE|20250728|10:43:53.098191|S|80|1.81|0|80
C|ABVE|20250728|10:47:44.880622|S|100|1.8|0|100
C|ABVE|20250728|10:51:31.392734|S|130|1.8|0|130
C|ABVE|20250728|11:01:07.713191|S|118|1.76|0|118
C|ABVE|20250728|11:02:38.841922|S|14|1.76|0|14
C|ABVE|20250728|11:02:38.841922|S|70|1.76|0|70
C|ABVE|20250728|11:02:38.841923|S|10|1.76|0|10
C|ABVE|20250728|11:06:49.502640|S|10|1.77|0|10
C|ABVE|20250728|11:06:49.502700|S|30|1.77|0|30
C|ABVE|20250728|11:06:49.502700|S|50|1.77|0|50
C|ABVE|20250728|11:06:49.502700|S|10|1.77|0|10
C|ABVE|20250728|11:06:49.502700|S|50|1.77|0|50
C|ABVE|20250728|11:06:49.502701|S|10|1.77|0|10
C|ABVE|20250728|11:06:49.502702|S|10|1.77|0|10
C|ABVE|20250728|11:06:49.502702|S|20|1.77|0|20
C|ABVE|20250728|11:06:49.502702|S|20|1.77|0|20
C|ABVE|20250728|11:06:49.502702|S|60|1.77|0|60
C|ABVE|20250728|11:06:49.502702|S|70|1.77|0|70
C|ABVE|20250728|11:06:49.502703|S|8|1.77|0|8
C|ABVE|20250728|11:06:49.503655|S|100|1.77|0|100
C|ABVE|20250728|11:10:04.468746|S|10|1.77|0|10
C|ABVE|20250728|11:10:04.468746|S|10|1.77|0|10
C|ABVE|20250728|11:10:04.468746|S|10|1.77|0|10
C|ABVE|20250728|11:10:04.468746|S|10|1.77|0|10
C|ABVE|20250728|11:10:04.468746|S|2|1.77|0|2
C|ABVE|20250728|11:10:04.468747|S|20|1.77|0|20
C|ABVE|20250728|11:10:04.468748|S|19|1.77|0|19
C|ABVE|20250728|11:10:04.468748|S|14|1.77|0|14
C|ABVE|20250728|11:10:04.468748|S|5|1.77|0|5
C|ABVE|20250728|11:10:04.479481|S|1|1.77|0|1
C|ABVE|20250728|11:13:00.221893|S|10|1.77|0|10
C|ABVE|20250728|11:13:00.221893|S|4|1.77|0|4
C|ABVE|20250728|11:13:00.221894|S|40|1.77|0|40
C|ABVE|20250728|11:13:00.221894|S|60|1.77|0|60
C|ABVE|20250728|11:13:00.221894|S|50|1.77|0|50
C|ABVE|20250728|11:13:00.221895|S|30|1.77|0|30
C|ABVE|20250728|11:13:00.221895|S|10|1.77|0|10
C|ABVE|20250728|11:13:00.221896|S|50|1.77|0|50
C|ABVE|20250728|11:13:00.221896|S|10|1.77|0|10
C|ABVE|20250728|11:13:00.221896|S|10|1.77|0|10
C|ABVE|20250728|11:13:00.221896|S|30|1.77|0|30
C|ABVE|20250728|11:13:00.221896|S|40|1.77|0|40
C|ABVE|20250728|11:15:25.266168|S|30|1.78|0|30
C|ABVE|20250728|11:15:25.266169|S|10|1.78|0|10
C|ABVE|20250728|11:15:25.266169|S|20|1.78|0|20
C|ABVE|20250728|11:15:25.266169|S|80|1.78|0|80
C|ABVE|20250728|11:15:25.266169|S|60|1.78|0|60
C|ABVE|20250728|11:15:25.266171|S|10|1.78|0|10
C|ABVE|20250728|11:15:25.266171|S|70|1.78|0|70
C|ABVE|20250728|11:15:25.266172|S|20|1.78|0|20
C|ABVE|20250728|11:15:25.266172|S|10|1.78|0|10
C|ABVE|20250728|11:15:25.266172|S|40|1.78|0|40
C|ABVE|20250728|11:21:04.718319|S|30|1.77|0|30
C|ABVE|20250728|11:21:04.718319|S|310|1.765|0|310
C|ABVE|20250728|11:21:04.718319|S|8|1.77|0|8
C|ABVE|20250728|11:21:04.824454|S|42|1.77|0|42
C|ABVE|20250728|11:21:04.824455|S|70|1.77|0|70
C|ABVE|20250728|11:21:04.824455|S|20|1.77|0|20
C|ABVE|20250728|11:21:04.824455|S|20|1.77|0|20
C|ABVE|20250728|11:21:04.824455|S|100|1.77|0|100
C|ABVE|20250728|11:21:04.824457|S|10|1.77|0|10
C|ABVE|20250728|11:21:04.824457|S|20|1.77|0|20
C|ABVE|20250728|11:21:04.824457|S|28|1.77|0|28
C|ABVE|20250728|11:23:31.851765|S|10|1.77|0|10
C|ABVE|20250728|11:23:31.851765|S|10|1.77|0|10
C|ABVE|20250728|11:23:31.851765|S|19|1.77|0|19
C|ABVE|20250728|11:23:31.852331|S|41|1.77|0|41
C|ABVE|20250728|11:23:31.852331|S|20|1.77|0|20
C|ABVE|20250728|11:23:31.852331|S|23|1.77|0|23
C|ABVE|20250728|11:23:31.852365|S|30|1.77|0|30
C|ABVE|20250728|11:23:31.852365|S|27|1.77|0|27
C|ABVE|20250728|11:23:31.852366|S|20|1.77|0|20
C|ABVE|20250728|11:23:35.697501|S|10|1.77|0|10
C|ABVE|20250728|11:23:35.778513|S|60|1.77|0|60
C|ABVE|20250728|11:23:42.023745|S|30|1.77|0|30
C|ABVE|20250728|11:24:31.501668|S|10|1.77|0|10
C|ABVE|20250728|11:25:01.567261|S|10|1.77|0|10
C|ABVE|20250728|11:25:01.567262|S|40|1.77|0|40
C|ABVE|20250728|11:25:01.567262|S|10|1.77|0|10
C|ABVE|20250728|11:25:01.567262|S|60|1.77|0|60
C|ABVE|20250728|11:25:19.939366|S|20|1.77|0|20
C|ABVE|20250728|11:25:19.939366|S|64|1.77|0|64
C|ABVE|20250728|11:25:19.939366|S|10|1.77|0|10
C|ABVE|20250728|11:25:41.403783|S|20|1.77|0|20
C|ABVE|20250728|11:25:41.403783|S|24|1.77|0|24
C|ABVE|20250728|11:25:41.403783|S|16|1.77|0|16
C|ABVE|20250728|11:25:41.403814|S|6|1.77|0|6
C|ABVE|20250728|11:25:41.403814|S|10|1.77|0|10
C|ABVE|20250728|11:25:41.403814|S|20|1.77|0|20
C|ABVE|20250728|11:25:41.403814|S|10|1.77|0|10
C|ABVE|20250728|11:25:41.403814|S|10|1.77|0|10
C|ABVE|20250728|11:25:41.403816|S|10|1.77|0|10
C|ABVE|20250728|11:25:41.403816|S|10|1.77|0|10
C|ABVE|20250728|11:25:41.403816|S|60|1.77|0|60
C|ABVE|20250728|11:25:55.238645|S|10|1.78|0|10
C|ABVE|20250728|11:25:55.238646|S|50|1.78|0|50
C|ABVE|20250728|11:25:55.238646|S|20|1.78|0|20
C|ABVE|20250728|11:37:41.557767|S|310|1.775|0|310
C|ABVE|20250728|11:59:50.951528|S|80|1.76|0|80
C|ABVE|20250728|11:59:50.951528|S|20|1.76|0|20
C|ABVE|20250728|11:59:50.951528|S|10|1.76|0|10
C|ABVE|20250728|12:00:08.821311|S|10|1.76|0|10
C|ABVE|20250728|12:07:51.136947|S|10|1.77|0|10
C|ABVE|20250728|12:07:51.136948|S|29|1.77|0|29
C|ABVE|20250728|12:09:00.606279|S|20|1.77|0|20
C|ABVE|20250728|12:09:00.606279|S|90|1.77|0|90
C|ABVE|20250728|12:09:00.606279|S|21|1.77|0|21
C|ABVE|20250728|12:09:00.606279|S|25|1.77|0|25
C|ABVE|20250728|12:09:00.606279|S|100|1.77|0|100
C|ABVE|20250728|12:09:00.606281|S|10|1.77|0|10
C|ABVE|20250728|12:09:00.606281|S|40|1.77|0|40
C|ABVE|20250728|12:09:00.606281|S|10|1.77|0|10
C|ABVE|20250728|12:09:00.606281|S|30|1.77|0|30
C|ABVE|20250728|12:09:00.606281|S|10|1.77|0|10
C|ABVE|20250728|12:09:00.606281|S|10|1.77|0|10
C|ABVE|20250728|12:09:00.606281|S|20|1.77|0|20
C|ABVE|20250728|12:20:19.209100|S|10|1.76|0|10
C|ABVE|20250728|12:20:19.209100|S|40|1.76|0|40
C|ABVE|20250728|12:20:19.209101|S|10|1.76|0|10
C|ABVE|20250728|12:20:19.209101|S|10|1.76|0|10
C|ABVE|20250728|12:20:19.209101|S|20|1.76|0|20
C|ABVE|20250728|12:20:19.209102|S|10|1.76|0|10
C|ABVE|20250728|12:20:19.209102|S|40|1.76|0|40
C|ABVE|20250728|12:20:19.209103|S|20|1.76|0|20
C|ABVE|20250728|12:20:19.209103|S|10|1.76|0|10
C|ABVE|20250728|12:20:19.209103|S|50|1.76|0|50
C|ABVE|20250728|12:20:19.209103|S|30|1.76|0|30
C|ABVE|20250728|12:20:19.209103|S|10|1.76|0|10
C|ABVE|20250728|12:20:19.209103|S|20|1.76|0|20
C|ABVE|20250728|12:20:19.209104|S|20|1.76|0|20
C|ABVE|20250728|12:20:19.209805|S|20|1.76|0|20
C|ABVE|20250728|12:20:19.209805|S|50|1.76|0|50
C|ABVE|20250728|12:20:26.445201|S|20|1.76|0|20
C|ABVE|20250728|12:20:26.445201|S|40|1.76|0|40
C|ABVE|20250728|12:20:26.445201|S|10|1.76|0|10
C|ABVE|20250728|12:20:26.445201|S|30|1.76|0|30
C|ABVE|20250728|12:25:52.520504|S|10|1.76|0|10
C|ABVE|20250728|12:25:52.520504|S|20|1.76|0|20
C|ABVE|20250728|12:25:52.520504|S|320|1.76|0|320
C|ABVE|20250728|12:26:59.172472|S|10|1.76|0|10
C|ABVE|20250728|12:26:59.172472|S|10|1.76|0|10
C|ABVE|20250728|12:26:59.172473|S|10|1.76|0|10
C|ABVE|20250728|12:26:59.172473|S|20|1.76|0|20
C|ABVE|20250728|12:26:59.172473|S|50|1.76|0|50
C|ABVE|20250728|12:26:59.172473|S|10|1.76|0|10
C|ABVE|20250728|12:29:48.705018|S|30|1.76|0|30
C|ABVE|20250728|12:29:48.705019|S|20|1.76|0|20
C|ABVE|20250728|12:29:48.705019|S|30|1.76|0|30
C|ABVE|20250728|12:29:48.705019|S|80|1.76|0|80
C|ABVE|20250728|12:29:48.705019|S|20|1.76|0|20
C|ABVE|20250728|12:29:48.705021|S|61|1.76|0|61
C|ABVE|20250728|12:29:48.705021|S|10|1.76|0|10
C|ABVE|20250728|12:29:48.705021|S|10|1.76|0|10
C|ABVE|20250728|12:29:48.705021|S|20|1.76|0|20
C|ABVE|20250728|12:29:48.705021|S|20|1.76|0|20
C|ABVE|20250728|12:42:10.653401|S|40|1.76|0|40
C|ABVE|20250728|12:42:10.653401|S|50|1.76|0|50
C|ABVE|20250728|12:42:10.653402|S|10|1.76|0|10
C|ABVE|20250728|12:42:10.653402|S|21|1.76|0|21
C|ABVE|20250728|12:42:10.653402|S|71|1.76|0|71
C|ABVE|20250728|12:42:10.653403|S|20|1.76|0|20
C|ABVE|20250728|12:42:10.653404|S|80|1.76|0|80
C|ABVE|20250728|12:42:10.653404|S|10|1.76|0|10
C|ABVE|20250728|12:42:10.653404|S|10|1.76|0|10
C|ABVE|20250728|12:44:30.402796|S|30|1.76|0|30
C|ABVE|20250728|12:55:05.227405|S|79|1.77|0|79
C|ABVE|20250728|12:55:05.227405|S|10|1.77|0|10
C|ABVE|20250728|12:55:05.227405|S|10|1.77|0|10
C|ABVE|20250728|12:55:05.227405|S|10|1.77|0|10
C|ABVE|20250728|12:55:05.227405|S|80|1.77|0|80
C|ABVE|20250728|12:55:05.227406|S|10|1.77|0|10
C|ABVE|20250728|12:55:05.227407|S|30|1.77|0|30
C|ABVE|20250728|12:55:05.227407|S|40|1.77|0|40
C|ABVE|20250728|12:55:05.227407|S|31|1.77|0|31
C|ABVE|20250728|12:55:05.227516|S|4|1.77|0|4
C|ABVE|20250728|12:55:05.228109|S|10|1.77|0|10
C|ABVE|20250728|12:55:05.228109|S|15|1.77|0|15
C|ABVE|20250728|12:55:05.228109|S|10|1.77|0|10
C|ABVE|20250728|12:55:05.228110|S|10|1.77|0|10
C|ABVE|20250728|12:55:05.228110|S|10|1.77|0|10
C|ABVE|20250728|12:55:05.228111|S|10|1.77|0|10
C|ABVE|20250728|12:55:05.228111|S|10|1.77|0|10
C|ABVE|20250728|13:04:34.739866|S|10|1.78|0|10
C|ABVE|20250728|13:04:34.739866|S|10|1.78|0|10
C|ABVE|20250728|13:04:34.739866|S|50|1.78|0|50
C|ABVE|20250728|13:04:34.739866|S|30|1.78|0|30
C|ABVE|20250728|13:04:34.739867|S|1|1.78|0|1
C|ABVE|20250728|13:04:34.740175|S|9|1.78|0|9
C|ABVE|20250728|13:04:34.740175|S|10|1.78|0|10
C|ABVE|20250728|13:04:34.740175|S|43|1.78|0|43
C|ABVE|20250728|13:04:34.741009|S|10|1.78|0|10
C|ABVE|20250728|13:04:34.741009|S|10|1.78|0|10
C|ABVE|20250728|13:04:34.741009|S|40|1.78|0|40
C|ABVE|20250728|13:04:34.741009|S|17|1.78|0|17
C|ABVE|20250728|13:04:34.741010|S|30|1.78|0|30
C|ABVE|20250728|13:04:34.741011|S|10|1.78|0|10
C|ABVE|20250728|13:04:34.741011|S|7|1.78|0|7
C|ABVE|20250728|13:04:34.748684|S|10|1.78|0|10
C|ABVE|20250728|13:04:34.748684|S|10|1.78|0|10
C|ABVE|20250728|13:04:34.748684|S|20|1.78|0|20
C|ABVE|20250728|13:04:34.748684|S|20|1.78|0|20
C|ABVE|20250728|13:04:34.748684|S|3|1.78|0|3
C|ABVE|20250728|13:04:34.748685|S|20|1.78|0|20
C|ABVE|20250728|13:04:34.748685|S|30|1.78|0|30
C|ABVE|20250728|13:04:34.748686|S|10|1.78|0|10
C|ABVE|20250728|13:04:34.748686|S|10|1.78|0|10
C|ABVE|20250728|13:04:34.748686|S|10|1.78|0|10
C|ABVE|20250728|13:11:25.602774|S|90|1.8|0|90
C|ABVE|20250728|13:11:25.602774|S|10|1.8|0|10
C|ABVE|20250728|13:11:25.602774|S|20|1.8|0|20
C|ABVE|20250728|13:11:25.602774|S|10|1.8|0|10
C|ABVE|20250728|13:11:25.602774|S|10|1.8|0|10
C|ABVE|20250728|13:11:25.602776|S|30|1.8|0|30
C|ABVE|20250728|13:11:25.602776|S|10|1.8|0|10
C|ABVE|20250728|13:11:25.602776|S|30|1.8|0|30
C|ABVE|20250728|13:11:25.602776|S|40|1.8|0|40
C|ABVE|20250728|13:11:25.602776|S|30|1.8|0|30
C|ABVE|20250728|13:11:25.602776|S|20|1.8|0|20
C|ABVE|20250728|13:11:25.602776|S|50|1.8|0|50
C|ABVE|20250728|13:11:25.602777|S|10|1.8|0|10
C|ABVE|20250728|13:11:25.602777|S|10|1.8|0|10
C|ABVE|20250728|13:11:25.602777|S|20|1.8|0|20
C|ABVE|20250728|13:11:32.736910|S|10|1.8|0|10
C|ABVE|20250728|13:16:32.578589|S|340|1.815|0|340
C|ABVE|20250728|13:16:32.578589|S|10|1.82|0|10
C|ABVE|20250728|13:16:32.578589|S|10|1.82|0|10
C|ABVE|20250728|13:16:59.428609|S|100|1.815|0|100
C|ABVE|20250728|13:16:59.428690|S|100|1.815|0|100
C|ABVE|20250728|13:16:59.428748|S|100|1.815|0|100
C|ABVE|20250728|13:16:59.428807|S|40|1.815|0|40
C|ABVE|20250728|13:19:54.492865|S|92|1.81|0|92
C|ABVE|20250728|13:19:54.492865|S|50|1.81|0|50
C|ABVE|20250728|13:19:54.492865|S|42|1.81|0|42
C|ABVE|20250728|13:19:54.492866|S|76|1.81|0|76
C|ABVE|20250728|13:30:26.346094|S|67|1.8|0|67
C|ABVE|20250728|13:30:26.346094|S|120|1.8|0|120
C|ABVE|20250728|13:30:26.346094|S|170|1.8|0|170
C|ABVE|20250728|13:30:26.346094|S|150|1.8|0|150
C|ABVE|20250728|13:30:26.346939|S|100|1.8|0|100
C|ABVE|20250728|13:31:41.834928|S|1|1.8|0|1
C|ABVE|20250728|13:32:32.163811|S|150|1.8|0|150
C|ABVE|20250728|13:32:32.163811|S|189|1.8|0|189
C|ABVE|20250728|13:32:32.163811|S|80|1.8|0|80
C|ABVE|20250728|13:32:32.163811|S|170|1.8|0|170
C|ABVE|20250728|13:32:32.163811|S|90|1.8|0|90
C|ABVE|20250728|13:32:32.163813|S|160|1.8|0|160
C|ABVE|20250728|13:32:32.163813|S|20|1.8|0|20
C|ABVE|20250728|13:32:32.163813|S|10|1.8|0|10
C|ABVE|20250728|13:32:32.163813|S|40|1.8|0|40
C|ABVE|20250728|13:32:32.163813|S|13|1.8|0|13
C|ABVE|20250728|13:32:32.163813|S|30|1.8|0|30
C|ABVE|20250728|13:32:36.846532|S|20|1.8|0|20
C|ABVE|20250728|13:32:36.846532|S|86|1.8|0|86
C|ABVE|20250728|13:32:36.846532|S|30|1.8|0|30
C|ABVE|20250728|13:37:51.689511|S|20|1.81|0|20
C|ABVE|20250728|13:37:51.689512|S|90|1.81|0|90
C|ABVE|20250728|13:37:51.689512|S|10|1.81|0|10
C|ABVE|20250728|13:37:51.689512|S|10|1.81|0|10
C|ABVE|20250728|13:37:51.689512|S|20|1.81|0|20
C|ABVE|20250728|13:37:51.689514|S|60|1.81|0|60
C|ABVE|20250728|13:37:51.689514|S|20|1.81|0|20
C|ABVE|20250728|13:37:51.689514|S|30|1.81|0|30
C|ABVE|20250728|13:37:51.689514|S|10|1.81|0|10
C|ABVE|20250728|13:37:51.689515|S|20|1.81|0|20
C|ABVE|20250728|13:37:51.689515|S|10|1.81|0|10
C|ABVE|20250728|13:37:51.689515|S|10|1.81|0|10
C|ABVE|20250728|13:37:51.689515|S|40|1.81|0|40
C|ABVE|20250728|13:37:51.689515|S|40|1.81|0|40
C|ABVE|20250728|13:41:27.541933|S|10|1.81|0|10
C|ABVE|20250728|13:41:27.542161|S|10|1.81|0|10
C|ABVE|20250728|13:41:27.551091|S|20|1.81|0|20
C|ABVE|20250728|13:43:18.431089|S|10|1.81|0|10
C|ABVE|20250728|13:43:18.431089|S|96|1.81|0|96
C|ABVE|20250728|13:43:18.431090|S|20|1.81|0|20
C|ABVE|20250728|13:43:18.431090|S|72|1.81|0|72
C|ABVE|20250728|13:43:18.431090|S|40|1.81|0|40
C|ABVE|20250728|13:43:18.431091|S|10|1.81|0|10
C|ABVE|20250728|13:43:18.431091|S|40|1.81|0|40
C|ABVE|20250728|13:52:48.948264|S|2|1.78|0|2
C|ABVE|20250728|13:52:48.948275|S|10|1.78|0|10
C|ABVE|20250728|13:52:48.948275|S|38|1.78|0|38
C|ABVE|20250728|13:52:51.080506|S|10|1.78|0|10
C|ABVE|20250728|13:53:04.311644|S|110|1.78|0|110
C|ABVE|20250728|13:53:05.718953|S|50|1.78|0|50
C|ABVE|20250728|13:53:09.597177|S|100|1.78|0|100
C|ABVE|20250728|13:53:09.611130|S|80|1.78|0|80
C|ABVE|20250728|13:53:14.887892|S|10|1.78|0|10
C|ABVE|20250728|13:53:15.678978|S|10|1.78|0|10
C|ABVE|20250728|13:53:17.131942|S|10|1.78|0|10
C|ABVE|20250728|13:53:18.520891|S|10|1.78|0|10
C|ABVE|20250728|13:53:22.505891|S|10|1.78|0|10
C|ABVE|20250728|13:53:23.962893|S|13|1.78|0|13
C|ABVE|20250728|13:53:23.996897|S|10|1.78|0|10
C|ABVE|20250728|13:53:25.245932|S|10|1.78|0|10
C|ABVE|20250728|13:53:26.428911|S|10|1.78|0|10
C|ABVE|20250728|13:53:26.436888|S|10|1.78|0|10
C|ABVE|20250728|13:53:30.554120|S|10|1.78|0|10
C|ABVE|20250728|13:53:31.143910|S|10|1.78|0|10
C|ABVE|20250728|13:53:33.562892|S|10|1.78|0|10
C|ABVE|20250728|13:53:33.911889|S|10|1.78|0|10
C|ABVE|20250728|13:53:38.670899|S|10|1.78|0|10
C|ABVE|20250728|13:53:39.224905|S|10|1.78|0|10
C|ABVE|20250728|13:53:41.953941|S|10|1.78|0|10
C|ABVE|20250728|13:53:41.987875|S|10|1.78|0|10
C|ABVE|20250728|13:53:43.551889|S|10|1.78|0|10
C|ABVE|20250728|13:53:44.601629|S|20|1.78|0|20
C|ABVE|20250728|13:53:49.423914|S|10|1.78|0|10
C|ABVE|20250728|13:53:49.516908|S|10|1.78|0|10
C|ABVE|20250728|13:53:49.520845|S|10|1.78|0|10
C|ABVE|20250728|13:53:53.675923|S|10|1.78|0|10
C|ABVE|20250728|13:53:54.940931|S|10|1.78|0|10
C|ABVE|20250728|13:53:56.312929|S|10|1.78|0|10
C|ABVE|20250728|13:53:59.098916|S|10|1.78|0|10
C|ABVE|20250728|13:53:59.257909|S|10|1.78|0|10
C|ABVE|20250728|13:53:59.695926|S|10|1.78|0|10
C|ABVE|20250728|13:54:01.003776|S|10|1.78|0|10
C|ABVE|20250728|13:54:04.002343|S|10|1.78|0|10
C|ABVE|20250728|13:54:05.386915|S|10|1.78|0|10
C|ABVE|20250728|13:54:07.967153|S|70|1.78|0|70
C|ABVE|20250728|13:54:08.535896|S|10|1.78|0|10
C|ABVE|20250728|13:54:08.897933|S|10|1.78|0|10
C|ABVE|20250728|13:54:10.914072|S|10|1.78|0|10
C|ABVE|20250728|13:54:11.551911|S|10|1.78|0|10
C|ABVE|20250728|13:54:12.740926|S|10|1.78|0|10
C|ABVE|20250728|13:54:16.416906|S|10|1.78|0|10
C|ABVE|20250728|13:54:17.243886|S|10|1.78|0|10
C|ABVE|20250728|13:54:17.719911|S|10|1.78|0|10
C|ABVE|20250728|13:54:20.433897|S|20|1.78|0|20
C|ABVE|20250728|13:54:21.929920|S|10|1.78|0|10
C|ABVE|20250728|13:57:56.548881|S|10|1.78|0|10
C|ABVE|20250728|13:57:56.548881|S|20|1.78|0|20
C|ABVE|20250728|13:57:56.548881|S|10|1.78|0|10
C|ABVE|20250728|13:57:56.548881|S|10|1.78|0|10
C|ABVE|20250728|13:57:56.548881|S|10|1.78|0|10
C|ABVE|20250728|13:57:56.548883|S|10|1.78|0|10
C|ABVE|20250728|13:57:56.548883|S|40|1.78|0|40
C|ABVE|20250728|13:57:56.548883|S|10|1.78|0|10
C|ABVE|20250728|13:57:56.548883|S|10|1.78|0|10
C|ABVE|20250728|13:57:56.548883|S|22|1.78|0|22
C|ABVE|20250728|13:57:56.548883|S|30|1.78|0|30
C|ABVE|20250728|13:57:56.548884|S|10|1.78|0|10
C|ABVE|20250728|13:57:56.548884|S|10|1.78|0|10
C|ABVE|20250728|13:57:59.287989|S|10|1.79|0|10
C|ABVE|20250728|13:58:03.403917|S|10|1.79|0|10
C|ABVE|20250728|13:58:03.743894|S|10|1.79|0|10
C|ABVE|20250728|13:58:04.578913|S|10|1.79|0|10
C|ABVE|20250728|13:58:07.980984|S|10|1.79|0|10
C|ABVE|20250728|13:58:08.910040|S|10|1.79|0|10
C|ABVE|20250728|13:58:08.921911|S|10|1.79|0|10
C|ABVE|20250728|13:58:11.376889|S|10|1.79|0|10
C|ABVE|20250728|13:58:15.047894|S|10|1.79|0|10
C|ABVE|20250728|13:58:15.637895|S|10|1.79|0|10
C|ABVE|20250728|13:58:17.163890|S|10|1.79|0|10
C|ABVE|20250728|13:58:19.033908|S|10|1.79|0|10
C|ABVE|20250728|13:58:19.682936|S|10|1.79|0|10
C|ABVE|20250728|13:58:21.338935|S|10|1.79|0|10
C|ABVE|20250728|13:58:22.003825|S|10|1.79|0|10
C|ABVE|20250728|13:58:25.418913|S|10|1.79|0|10
C|ABVE|20250728|13:58:26.537895|S|10|1.79|0|10
C|ABVE|20250728|13:58:27.596123|S|10|1.79|0|10
C|ABVE|20250728|13:58:30.983943|S|10|1.79|0|10
C|ABVE|20250728|13:58:31.979921|S|10|1.79|0|10
C|ABVE|20250728|13:58:32.422897|S|10|1.79|0|10
C|ABVE|20250728|13:58:33.009873|S|10|1.79|0|10
C|ABVE|20250728|13:58:37.262811|S|10|1.79|0|10
C|ABVE|20250728|13:58:38.449923|S|20|1.79|0|20
C|ABVE|20250728|13:58:40.378894|S|10|1.79|0|10
C|ABVE|20250728|13:58:43.440067|S|10|1.79|0|10
C|ABVE|20250728|13:58:43.929894|S|10|1.79|0|10
C|ABVE|20250728|13:58:44.002945|S|10|1.79|0|10
C|ABVE|20250728|13:58:44.200860|S|10|1.79|0|10
C|ABVE|20250728|13:58:47.650894|S|10|1.79|0|10
C|ABVE|20250728|13:58:50.445990|S|10|1.79|0|10
C|ABVE|20250728|13:58:51.842876|S|10|1.79|0|10
C|ABVE|20250728|13:58:54.671933|S|10|1.79|0|10
C|ABVE|20250728|13:58:55.338909|S|10|1.79|0|10
C|ABVE|20250728|13:59:29.394453|S|10|1.8|0|10
C|ABVE|20250728|13:59:29.394454|S|10|1.8|0|10
C|ABVE|20250728|13:59:29.394454|S|10|1.8|0|10
C|ABVE|20250728|13:59:29.394454|S|10|1.8|0|10
C|ABVE|20250728|13:59:31.627671|S|17|1.8|0|17
C|ABVE|20250728|13:59:32.607880|S|10|1.8|0|10
C|ABVE|20250728|13:59:32.777932|S|20|1.8|0|20
C|ABVE|20250728|13:59:35.028925|S|10|1.8|0|10
C|ABVE|20250728|13:59:35.950907|S|10|1.8|0|10
C|ABVE|20250728|13:59:39.357904|S|10|1.8|0|10
C|ABVE|20250728|13:59:39.506920|S|10|1.8|0|10
C|ABVE|20250728|13:59:39.547896|S|10|1.8|0|10
C|ABVE|20250728|13:59:42.617969|S|10|1.8|0|10
C|ABVE|20250728|13:59:46.319906|S|20|1.8|0|20
C|ABVE|20250728|13:59:48.082921|S|10|1.8|0|10
C|ABVE|20250728|13:59:49.475956|S|10|1.8|0|10
C|ABVE|20250728|13:59:51.576890|S|10|1.8|0|10
C|ABVE|20250728|13:59:52.194888|S|10|1.8|0|10
C|ABVE|20250728|13:59:56.934918|S|10|1.8|0|10
C|ABVE|20250728|13:59:57.221905|S|10|1.8|0|10
C|ABVE|20250728|13:59:59.934939|S|10|1.8|0|10
C|ABVE|20250728|14:00:00.168904|S|10|1.8|0|10
C|ABVE|20250728|14:00:02.363990|S|10|1.8|0|10
C|ABVE|20250728|14:00:02.452032|S|10|1.8|0|10
C|ABVE|20250728|14:00:03.735947|S|10|1.8|0|10
C|ABVE|20250728|14:00:09.941921|S|20|1.8|0|20
C|ABVE|20250728|14:00:11.378191|S|10|1.8|0|10
C|ABVE|20250728|14:00:13.567958|S|10|1.8|0|10
C|ABVE|20250728|14:00:14.498883|S|10|1.8|0|10
C|ABVE|20250728|14:00:16.923885|S|10|1.8|0|10
C|ABVE|20250728|14:00:18.135975|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332450|S|30|1.8|0|30
C|ABVE|20250728|14:15:01.332450|S|30|1.8|0|30
C|ABVE|20250728|14:15:01.332450|S|50|1.8|0|50
C|ABVE|20250728|14:15:01.332450|S|30|1.8|0|30
C|ABVE|20250728|14:15:01.332450|S|40|1.8|0|40
C|ABVE|20250728|14:15:01.332452|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332452|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332453|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332453|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332453|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332453|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332453|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332453|S|30|1.8|0|30
C|ABVE|20250728|14:15:01.332454|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332454|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332456|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332456|S|40|1.8|0|40
C|ABVE|20250728|14:15:01.332456|S|60|1.8|0|60
C|ABVE|20250728|14:15:01.332457|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332457|S|30|1.8|0|30
C|ABVE|20250728|14:15:01.332457|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332457|S|30|1.8|0|30
C|ABVE|20250728|14:15:01.332457|S|30|1.8|0|30
C|ABVE|20250728|14:15:01.332458|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332458|S|10|1.8|0|10
C|ABVE|20250728|14:15:01.332458|S|40|1.8|0|40
C|ABVE|20250728|14:15:01.332458|S|30|1.8|0|30
C|ABVE|20250728|14:15:01.332458|S|30|1.8|0|30
C|ABVE|20250728|14:17:38.752589|S|170|1.795|0|170
C|ABVE|20250728|14:17:38.752600|S|20|1.8|0|20
C|ABVE|20250728|14:17:38.752600|S|180|1.795|0|180
C|ABVE|20250728|14:17:38.752676|S|90|1.8|0|90
C|ABVE|20250728|14:17:38.752676|S|60|1.8|0|60
C|ABVE|20250728|14:22:51.586420|S|10|1.79|0|10
C|ABVE|20250728|14:22:51.586420|S|40|1.79|0|40
C|ABVE|20250728|14:22:56.463923|S|50|1.79|0|50
C|ABVE|20250728|14:22:56.464873|S|40|1.79|0|40
C|ABVE|20250728|14:22:56.926881|S|70|1.79|0|70
C|ABVE|20250728|14:22:58.643901|S|50|1.79|0|50
C|ABVE|20250728|14:23:00.158553|S|10|1.79|0|10
C|ABVE|20250728|14:26:00.131387|S|40|1.79|0|40
C|ABVE|20250728|14:26:00.131387|S|40|1.79|0|40
C|ABVE|20250728|14:26:00.131387|S|30|1.79|0|30
C|ABVE|20250728|14:26:12.351973|S|50|1.79|0|50
C|ABVE|20250728|14:26:15.351005|S|130|1.79|0|130
C|ABVE|20250728|14:26:21.754934|S|30|1.79|0|30
C|ABVE|20250728|14:26:22.184893|S|20|1.79|0|20
C|ABVE|20250728|14:26:24.355906|S|40|1.79|0|40
C|ABVE|20250728|14:26:27.386919|S|10|1.79|0|10
C|ABVE|20250728|14:26:28.699935|S|10|1.79|0|10
C|ABVE|20250728|14:26:32.768935|S|10|1.79|0|10
C|ABVE|20250728|14:26:33.414883|S|10|1.79|0|10
C|ABVE|20250728|14:26:37.657920|S|10|1.79|0|10
C|ABVE|20250728|14:26:40.113916|S|10|1.79|0|10
C|ABVE|20250728|14:26:44.644112|S|10|1.79|0|10
C|ABVE|20250728|14:26:44.644112|S|10|1.79|0|10
C|ABVE|20250728|14:26:44.644113|S|10|1.79|0|10
C|ABVE|20250728|14:26:44.644113|S|60|1.79|0|60
C|ABVE|20250728|14:45:07.892884|S|10|1.77|0|10
C|ABVE|20250728|14:45:07.892885|S|10|1.77|0|10
C|ABVE|20250728|14:45:07.892885|S|20|1.77|0|20
C|ABVE|20250728|14:45:07.892885|S|40|1.77|0|40
C|ABVE|20250728|14:45:07.892885|S|17|1.77|0|17
C|ABVE|20250728|14:45:07.892886|S|70|1.77|0|70
C|ABVE|20250728|14:45:07.892887|S|10|1.77|0|10
C|ABVE|20250728|14:46:26.662938|S|10|1.77|0|10
C|ABVE|20250728|14:46:31.559897|S|26|1.77|0|26
C|ABVE|20250728|14:46:39.788029|S|10|1.77|0|10
C|ABVE|20250728|14:46:39.788029|S|82|1.77|0|82
C|ABVE|20250728|14:46:39.788029|S|10|1.77|0|10
C|ABVE|20250728|14:46:39.788724|S|8|1.77|0|8
C|ABVE|20250728|14:46:39.788724|S|10|1.77|0|10
C|ABVE|20250728|14:46:51.940312|S|58|1.77|0|58
C|ABVE|20250728|14:46:51.940312|S|10|1.77|0|10
C|ABVE|20250728|14:46:51.940312|S|10|1.77|0|10
C|ABVE|20250728|14:46:51.940312|S|10|1.77|0|10
C|ABVE|20250728|14:47:05.858157|S|10|1.77|0|10
C|ABVE|20250728|14:47:05.858157|S|20|1.77|0|20
C|ABVE|20250728|14:47:05.858157|S|10|1.77|0|10
C|ABVE|20250728|14:47:05.858157|S|20|1.77|0|20
C|ABVE|20250728|14:47:05.858158|S|10|1.77|0|10
C|ABVE|20250728|14:47:05.858159|S|8|1.77|0|8
C|ABVE|20250728|14:47:09.892235|S|2|1.77|0|2
C|ABVE|20250728|14:47:43.596038|S|4|1.77|0|4
C|ABVE|20250728|14:47:44.699581|S|40|1.77|0|40
C|ABVE|20250728|14:47:44.699581|S|6|1.77|0|6
C|ABVE|20250728|14:47:44.699582|S|20|1.77|0|20
C|ABVE|20250728|14:47:44.699582|S|30|1.77|0|30
C|ABVE|20250728|14:47:44.699582|S|50|1.77|0|50
C|ABVE|20250728|14:47:44.699582|S|10|1.77|0|10
C|ABVE|20250728|14:48:09.557739|S|20|1.78|0|20
C|ABVE|20250728|14:48:09.557740|S|10|1.78|0|10
C|ABVE|20250728|14:48:09.557740|S|10|1.78|0|10
C|ABVE|20250728|14:48:09.557740|S|10|1.78|0|10
C|ABVE|20250728|14:48:09.557740|S|10|1.78|0|10
C|ABVE|20250728|14:48:09.557741|S|20|1.78|0|20
C|ABVE|20250728|14:48:09.557741|S|20|1.78|0|20
C|ABVE|20250728|14:49:52.761271|S|43|1.765|0|43
C|ABVE|20250728|14:49:52.765576|S|1|1.765|0|1
C|ABVE|20250728|14:49:52.767911|S|6|1.77|0|6
C|ABVE|20250728|14:49:54.663177|S|10|1.77|0|10
C|ABVE|20250728|14:49:54.663177|S|14|1.77|0|14
C|ABVE|20250728|14:49:54.663178|S|26|1.77|0|26
C|ABVE|20250728|14:49:54.663178|S|10|1.77|0|10
C|ABVE|20250728|14:49:59.689800|S|27|1.77|0|27
C|ABVE|20250728|14:49:59.689800|S|4|1.77|0|4
C|ABVE|20250728|14:49:59.689800|S|20|1.77|0|20
C|ABVE|20250728|14:49:59.690640|S|23|1.77|0|23
C|ABVE|20250728|14:49:59.690640|S|40|1.77|0|40
C|ABVE|20250728|14:49:59.690640|S|20|1.77|0|20
C|ABVE|20250728|14:49:59.690640|S|18|1.77|0|18
C|ABVE|20250728|14:51:08.167927|S|72|1.77|0|72
C|ABVE|20250728|14:51:08.167927|S|40|1.77|0|40
C|ABVE|20250728|14:51:08.167928|S|10|1.77|0|10
C|ABVE|20250728|14:51:08.167928|S|40|1.77|0|40
C|ABVE|20250728|14:51:08.167928|S|10|1.77|0|10
C|ABVE|20250728|14:51:08.167929|S|10|1.77|0|10
C|ABVE|20250728|14:51:08.167929|S|10|1.77|0|10
C|ABVE|20250728|14:51:08.167929|S|20|1.77|0|20
C|ABVE|20250728|14:51:19.032252|S|10|1.77|0|10
C|ABVE|20250728|14:51:19.032252|S|10|1.77|0|10
C|ABVE|20250728|14:51:22.319485|S|10|1.77|0|10
C|ABVE|20250728|14:51:22.570585|S|10|1.77|0|10
C|ABVE|20250728|14:51:23.363481|S|10|1.77|0|10
C|ABVE|20250728|14:51:29.870328|S|10|1.77|0|10
C|ABVE|20250728|14:51:29.870328|S|10|1.77|0|10
C|ABVE|20250728|14:51:29.870328|S|10|1.77|0|10
C|ABVE|20250728|14:51:29.870328|S|10|1.77|0|10
C|ABVE|20250728|14:51:32.681941|S|20|1.77|0|20
C|ABVE|20250728|14:52:30.817503|S|28|1.77|0|28
C|ABVE|20250728|14:53:39.020898|S|4|1.77|0|4
C|ABVE|20250728|14:54:09.782417|S|4|1.77|0|4
C|ABVE|20250728|14:54:51.314202|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314202|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314202|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314202|S|44|1.77|0|44
C|ABVE|20250728|14:54:51.314202|S|30|1.77|0|30
C|ABVE|20250728|14:54:51.314204|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314204|S|40|1.77|0|40
C|ABVE|20250728|14:54:51.314204|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314204|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314204|S|70|1.77|0|70
C|ABVE|20250728|14:54:51.314204|S|20|1.77|0|20
C|ABVE|20250728|14:54:51.314205|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314205|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314205|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314205|S|20|1.77|0|20
C|ABVE|20250728|14:54:51.314208|S|20|1.77|0|20
C|ABVE|20250728|14:54:51.314208|S|20|1.77|0|20
C|ABVE|20250728|14:54:51.314208|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314208|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314208|S|60|1.77|0|60
C|ABVE|20250728|14:54:51.314208|S|20|1.77|0|20
C|ABVE|20250728|14:54:51.314208|S|60|1.77|0|60
C|ABVE|20250728|14:54:51.314209|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314209|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314209|S|40|1.77|0|40
C|ABVE|20250728|14:54:51.314209|S|40|1.77|0|40
C|ABVE|20250728|14:54:51.314209|S|10|1.77|0|10
C|ABVE|20250728|14:54:51.314210|S|20|1.77|0|20
C|ABVE|20250728|14:54:51.314210|S|20|1.77|0|20
C|ABVE|20250728|14:54:51.314210|S|30|1.77|0|30
C|ABVE|20250728|14:54:51.314210|S|10|1.77|0|10
C|ABVE|20250728|14:54:55.135489|S|60|1.77|0|60
C|ABVE|20250728|14:54:55.161461|S|10|1.77|0|10
C|ABVE|20250728|14:54:56.407493|S|20|1.77|0|20
C|ABVE|20250728|14:54:56.475455|S|70|1.77|0|70
C|ABVE|20250728|14:55:36.814411|S|10|1.77|0|10
C|ABVE|20250728|14:55:36.814411|S|10|1.77|0|10
C|ABVE|20250728|14:55:36.814412|S|10|1.77|0|10
C|ABVE|20250728|14:55:36.814412|S|10|1.77|0|10
C|ABVE|20250728|14:55:36.814412|S|10|1.77|0|10
C|ABVE|20250728|14:55:36.814413|S|40|1.77|0|40
C|ABVE|20250728|14:55:36.814413|S|20|1.77|0|20
C|ABVE|20250728|14:55:36.814413|S|10|1.77|0|10
C|ABVE|20250728|14:55:36.814414|S|10|1.77|0|10
C|ABVE|20250728|14:56:15.732953|S|10|1.77|0|10
C|ABVE|20250728|14:56:15.732953|S|10|1.77|0|10
C|ABVE|20250728|14:56:15.732954|S|40|1.77|0|40
C|ABVE|20250728|14:56:15.732954|S|60|1.77|0|60
C|ABVE|20250728|14:56:15.732955|S|20|1.77|0|20
C|ABVE|20250728|14:56:15.732956|S|20|1.77|0|20
C|ABVE|20250728|14:56:15.732956|S|20|1.77|0|20
C|ABVE|20250728|14:56:15.732956|S|10|1.77|0|10
C|ABVE|20250728|14:56:15.732956|S|10|1.77|0|10
C|ABVE|20250728|14:56:20.617942|S|20|1.77|0|20
C|ABVE|20250728|14:56:20.885932|S|60|1.77|0|60
C|ABVE|20250728|14:56:21.336875|S|20|1.77|0|20
C|ABVE|20250728|14:56:21.803935|S|10|1.77|0|10
C|ABVE|20250728|14:56:21.967913|S|20|1.77|0|20
C|ABVE|20250728|14:56:22.307894|S|10|1.77|0|10
C|ABVE|20250728|14:56:24.905924|S|10|1.77|0|10
C|ABVE|20250728|14:56:25.001739|S|10|1.77|0|10
C|ABVE|20250728|14:56:26.004328|S|10|1.77|0|10
C|ABVE|20250728|14:56:26.434905|S|10|1.77|0|10
C|ABVE|20250728|14:56:28.254914|S|10|1.77|0|10
C|ABVE|20250728|14:56:28.824914|S|10|1.77|0|10
C|ABVE|20250728|14:56:31.587876|S|10|1.77|0|10
C|ABVE|20250728|14:56:32.657914|S|10|1.77|0|10
C|ABVE|20250728|14:56:33.344905|S|10|1.77|0|10
C|ABVE|20250728|14:56:34.010943|S|10|1.77|0|10
C|ABVE|20250728|14:56:34.441888|S|10|1.77|0|10
C|ABVE|20250728|14:56:36.881944|S|10|1.77|0|10
C|ABVE|20250728|14:56:37.406877|S|10|1.77|0|10
C|ABVE|20250728|14:56:38.695910|S|10|1.77|0|10
C|ABVE|20250728|14:56:41.619912|S|10|1.77|0|10
C|ABVE|20250728|14:56:42.391897|S|10|1.77|0|10
C|ABVE|20250728|14:56:45.139884|S|10|1.77|0|10
C|ABVE|20250728|14:56:46.285910|S|10|1.77|0|10
C|ABVE|20250728|14:56:47.240899|S|10|1.77|0|10
C|ABVE|20250728|14:56:47.874929|S|10|1.77|0|10
C|ABVE|20250728|14:56:48.031967|S|10|1.77|0|10
C|ABVE|20250728|14:56:51.717990|S|10|1.77|0|10
C|ABVE|20250728|14:56:52.071882|S|10|1.77|0|10
C|ABVE|20250728|14:56:53.794890|S|10|1.77|0|10
C|ABVE|20250728|14:56:56.438912|S|10|1.77|0|10
C|ABVE|20250728|14:56:57.474903|S|10|1.77|0|10
C|ABVE|20250728|14:56:57.944923|S|10|1.77|0|10
C|ABVE|20250728|14:56:59.096913|S|10|1.77|0|10
C|ABVE|20250728|14:56:59.349884|S|10|1.77|0|10
C|ABVE|20250728|14:57:00.358917|S|10|1.77|0|10
C|ABVE|20250728|14:57:01.274908|S|10|1.77|0|10
C|ABVE|20250728|14:57:02.681941|S|10|1.77|0|10
C|ABVE|20250728|14:57:03.305916|S|10|1.77|0|10
C|ABVE|20250728|14:57:05.387905|S|10|1.77|0|10
C|ABVE|20250728|14:57:08.592926|S|10|1.77|0|10
C|ABVE|20250728|14:57:10.099913|S|10|1.77|0|10
C|ABVE|20250728|14:57:10.573941|S|10|1.77|0|10
C|ABVE|20250728|14:57:12.084916|S|10|1.77|0|10
C|ABVE|20250728|14:57:12.866888|S|10|1.77|0|10
C|ABVE|20250728|14:57:13.854952|S|10|1.77|0|10
C|ABVE|20250728|14:57:13.980249|S|10|1.77|0|10
C|ABVE|20250728|14:57:16.712229|S|10|1.77|0|10
C|ABVE|20250728|14:57:17.612909|S|10|1.77|0|10
C|ABVE|20250728|14:57:20.189928|S|10|1.77|0|10
C|ABVE|20250728|14:57:21.003495|S|10|1.77|0|10
C|ABVE|20250728|14:57:22.718914|S|10|1.77|0|10
C|ABVE|20250728|14:57:23.060917|S|10|1.77|0|10
C|ABVE|20250728|14:57:24.432921|S|10|1.77|0|10
C|ABVE|20250728|14:57:25.303937|S|10|1.77|0|10
C|ABVE|20250728|14:57:27.746287|S|10|1.77|0|10
C|ABVE|20250728|14:57:29.012870|S|10|1.77|0|10
C|ABVE|20250728|14:57:30.319892|S|10|1.77|0|10
C|ABVE|20250728|14:57:30.801887|S|10|1.77|0|10
C|ABVE|20250728|14:57:32.217939|S|10|1.77|0|10
C|ABVE|20250728|14:57:33.494956|S|10|1.77|0|10
C|ABVE|20250728|14:57:33.977918|S|10|1.77|0|10
C|ABVE|20250728|14:57:34.369912|S|10|1.77|0|10
C|ABVE|20250728|14:57:36.131913|S|10|1.77|0|10
C|ABVE|20250728|14:57:36.889902|S|10|1.77|0|10
C|ABVE|20250728|14:57:38.343941|S|10|1.77|0|10
C|ABVE|20250728|14:57:41.709904|S|10|1.77|0|10
C|ABVE|20250728|14:57:43.014925|S|10|1.77|0|10
C|ABVE|20250728|14:57:43.511890|S|10|1.77|0|10
C|ABVE|20250728|14:57:44.771937|S|10|1.77|0|10
C|ABVE|20250728|14:57:47.211896|S|10|1.77|0|10
C|ABVE|20250728|14:57:48.683949|S|10|1.77|0|10
C|ABVE|20250728|14:57:49.885917|S|10|1.77|0|10
C|ABVE|20250728|14:57:51.195928|S|10|1.77|0|10
C|ABVE|20250728|14:57:53.716954|S|10|1.77|0|10
C|ABVE|20250728|14:57:54.961941|S|10|1.77|0|10
C|ABVE|20250728|14:57:55.581919|S|10|1.77|0|10
C|ABVE|20250728|14:57:56.141901|S|10|1.77|0|10
C|ABVE|20250728|14:57:56.756924|S|10|1.77|0|10
C|ABVE|20250728|14:57:57.331929|S|10|1.77|0|10
C|ABVE|20250728|14:57:58.961179|S|10|1.77|0|10
C|ABVE|20250728|14:58:01.866882|S|10|1.77|0|10
C|ABVE|20250728|14:58:02.273910|S|10|1.77|0|10
C|ABVE|20250728|14:58:02.893895|S|10|1.77|0|10
C|ABVE|20250728|14:58:03.661920|S|10|1.77|0|10
C|ABVE|20250728|14:58:05.302899|S|10|1.77|0|10
C|ABVE|20250728|14:58:06.472882|S|10|1.77|0|10
C|ABVE|20250728|14:58:07.429922|S|10|1.77|0|10
C|ABVE|20250728|14:58:07.711888|S|10|1.77|0|10
C|ABVE|20250728|14:58:10.161924|S|10|1.77|0|10
C|ABVE|20250728|14:58:10.517905|S|10|1.77|0|10
C|ABVE|20250728|14:58:12.002446|S|10|1.77|0|10
C|ABVE|20250728|14:58:14.621927|S|10|1.77|0|10
C|ABVE|20250728|14:58:17.855932|S|10|1.77|0|10
C|ABVE|20250728|14:58:18.388927|S|10|1.77|0|10
C|ABVE|20250728|14:58:19.307900|S|10|1.77|0|10
C|ABVE|20250728|14:58:19.727910|S|10|1.77|0|10
C|ABVE|20250728|14:58:19.882909|S|10|1.77|0|10
C|ABVE|20250728|14:58:22.723872|S|10|1.77|0|10
C|ABVE|20250728|14:58:24.002805|S|10|1.77|0|10
C|ABVE|20250728|14:58:25.518912|S|10|1.77|0|10
C|ABVE|20250728|14:58:26.792282|S|10|1.77|0|10
C|ABVE|20250728|14:58:28.748306|S|10|1.77|0|10
C|ABVE|20250728|14:58:30.890182|S|10|1.77|0|10
C|ABVE|20250728|14:58:31.004937|S|10|1.77|0|10
C|ABVE|20250728|14:58:32.979137|S|10|1.77|0|10
C|ABVE|20250728|14:58:33.790151|S|10|1.77|0|10
C|ABVE|20250728|14:58:34.056479|S|10|1.77|0|10
C|ABVE|20250728|14:58:34.482491|S|10|1.77|0|10
C|ABVE|20250728|14:58:36.866925|S|10|1.77|0|10
C|ABVE|20250728|14:58:37.385942|S|10|1.77|0|10
C|ABVE|20250728|14:58:38.558926|S|10|1.77|0|10
C|ABVE|20250728|14:58:41.113924|S|10|1.77|0|10
C|ABVE|20250728|14:58:41.208892|S|10|1.77|0|10
C|ABVE|20250728|14:58:41.342885|S|10|1.77|0|10
C|ABVE|20250728|14:58:42.344935|S|10|1.77|0|10
C|ABVE|20250728|14:58:45.850946|S|10|1.77|0|10
C|ABVE|20250728|14:58:46.581872|S|10|1.77|0|10
C|ABVE|20250728|14:58:46.696910|S|10|1.77|0|10
C|ABVE|20250728|14:58:47.586906|S|10|1.77|0|10
C|ABVE|20250728|14:58:52.132966|S|10|1.77|0|10
C|ABVE|20250728|14:58:52.524868|S|10|1.77|0|10
C|ABVE|20250728|14:58:52.612858|S|10|1.77|0|10
C|ABVE|20250728|14:58:55.055898|S|10|1.77|0|10
C|ABVE|20250728|14:58:55.888942|S|10|1.77|0|10
C|ABVE|20250728|14:58:58.087477|S|10|1.77|0|10
C|ABVE|20250728|14:59:00.206497|S|10|1.77|0|10
C|ABVE|20250728|14:59:00.478479|S|10|1.77|0|10
C|ABVE|20250728|14:59:00.568435|S|10|1.77|0|10
C|ABVE|20250728|14:59:01.613447|S|10|1.77|0|10
C|ABVE|20250728|14:59:03.165477|S|10|1.77|0|10
C|ABVE|20250728|14:59:04.608464|S|10|1.77|0|10
C|ABVE|20250728|14:59:05.147459|S|10|1.77|0|10
C|ABVE|20250728|14:59:05.445464|S|10|1.77|0|10
C|ABVE|20250728|14:59:06.422524|S|10|1.77|0|10
C|ABVE|20250728|14:59:09.502604|S|10|1.77|0|10
C|ABVE|20250728|14:59:12.185468|S|10|1.77|0|10
C|ABVE|20250728|14:59:12.956475|S|10|1.77|0|10
C|ABVE|20250728|14:59:14.555449|S|10|1.77|0|10
C|ABVE|20250728|14:59:15.090458|S|10|1.77|0|10
C|ABVE|20250728|14:59:16.911507|S|10|1.77|0|10
C|ABVE|20250728|14:59:16.926469|S|10|1.77|0|10
C|ABVE|20250728|14:59:19.209455|S|10|1.77|0|10
C|ABVE|20250728|14:59:19.556450|S|10|1.77|0|10
C|ABVE|20250728|14:59:20.278505|S|10|1.77|0|10
C|ABVE|20250728|14:59:25.236503|S|10|1.77|0|10
C|ABVE|20250728|14:59:25.869484|S|10|1.77|0|10
C|ABVE|20250728|14:59:27.964514|S|10|1.77|0|10
C|ABVE|20250728|14:59:28.088462|S|10|1.77|0|10
C|ABVE|20250728|14:59:28.222473|S|10|1.77|0|10
C|ABVE|20250728|14:59:30.054469|S|10|1.77|0|10
C|ABVE|20250728|14:59:30.266478|S|10|1.77|0|10
C|ABVE|20250728|14:59:32.118468|S|10|1.77|0|10
C|ABVE|20250728|14:59:32.627512|S|10|1.77|0|10
C|ABVE|20250728|14:59:33.245496|S|10|1.77|0|10
C|ABVE|20250728|14:59:35.511654|S|10|1.77|0|10
C|ABVE|20250728|14:59:37.152459|S|10|1.77|0|10
C|ABVE|20250728|14:59:39.336502|S|10|1.77|0|10
C|ABVE|20250728|14:59:41.521494|S|10|1.77|0|10
C|ABVE|20250728|14:59:44.487450|S|10|1.77|0|10
C|ABVE|20250728|14:59:44.719495|S|10|1.77|0|10
C|ABVE|20250728|14:59:44.749434|S|10|1.77|0|10
C|ABVE|20250728|14:59:45.508525|S|10|1.77|0|10
C|ABVE|20250728|14:59:47.643482|S|10|1.77|0|10
C|ABVE|20250728|14:59:48.094450|S|10|1.77|0|10
C|ABVE|20250728|14:59:48.162427|S|10|1.77|0|10
C|ABVE|20250728|14:59:51.133485|S|10|1.77|0|10
C|ABVE|20250728|14:59:53.141459|S|10|1.77|0|10
C|ABVE|20250728|14:59:53.280436|S|10|1.77|0|10
C|ABVE|20250728|14:59:54.619499|S|10|1.77|0|10
C|ABVE|20250728|14:59:55.560468|S|10|1.77|0|10
C|ABVE|20250728|15:00:00.005279|S|10|1.77|0|10
C|ABVE|20250728|15:00:42.513173|S|10|1.77|0|10
C|ABVE|20250728|15:00:42.513173|S|10|1.77|0|10
C|ABVE|20250728|15:00:42.513174|S|10|1.77|0|10
C|ABVE|20250728|15:00:42.513174|S|10|1.77|0|10
C|ABVE|20250728|15:00:42.513174|S|10|1.77|0|10
C|ABVE|20250728|15:00:42.513175|S|10|1.77|0|10
C|ABVE|20250728|15:00:42.513175|S|10|1.77|0|10
C|ABVE|20250728|15:00:42.513176|S|10|1.77|0|10
C|ABVE|20250728|15:00:42.513176|S|50|1.77|0|50
C|ABVE|20250728|15:00:42.513176|S|10|1.77|0|10
C|ABVE|20250728|15:01:27.771580|S|50|1.78|0|50
C|ABVE|20250728|15:01:27.771580|S|10|1.78|0|10
C|ABVE|20250728|15:01:27.771580|S|10|1.78|0|10
C|ABVE|20250728|15:01:27.771580|S|10|1.78|0|10
C|ABVE|20250728|15:01:27.771580|S|20|1.78|0|20
C|ABVE|20250728|15:01:49.598352|S|10|1.78|0|10
C|ABVE|20250728|15:01:51.065931|S|16|1.78|0|16
C|ABVE|20250728|15:01:55.116919|S|10|1.78|0|10
C|ABVE|20250728|15:01:56.130901|S|10|1.78|0|10
C|ABVE|20250728|15:02:02.504902|S|18|1.78|0|18
C|ABVE|20250728|15:02:04.796893|S|10|1.78|0|10
C|ABVE|20250728|15:02:07.164901|S|10|1.78|0|10
C|ABVE|20250728|15:02:07.806934|S|19|1.78|0|19
C|ABVE|20250728|15:02:07.912932|S|10|1.78|0|10
C|ABVE|20250728|15:02:10.498929|S|10|1.78|0|10
C|ABVE|20250728|15:02:11.928966|S|10|1.78|0|10
C|ABVE|20250728|15:02:12.895885|S|10|1.78|0|10
C|ABVE|20250728|15:02:17.063922|S|10|1.78|0|10
C|ABVE|20250728|15:02:17.163893|S|10|1.78|0|10
C|ABVE|20250728|15:02:18.813877|S|10|1.78|0|10
C|ABVE|20250728|15:02:20.200954|S|10|1.78|0|10
C|ABVE|20250728|15:02:24.502887|S|10|1.78|0|10
C|ABVE|20250728|15:02:24.846875|S|10|1.78|0|10
C|ABVE|20250728|15:02:27.528205|S|10|1.78|0|10
C|ABVE|20250728|15:02:27.930915|S|10|1.78|0|10
C|ABVE|20250728|15:02:29.884949|S|15|1.78|0|15
C|ABVE|20250728|15:02:33.254964|S|10|1.78|0|10
C|ABVE|20250728|15:02:34.341960|S|10|1.78|0|10
C|ABVE|20250728|15:02:34.425906|S|10|1.78|0|10
C|ABVE|20250728|15:02:34.748867|S|10|1.78|0|10
C|ABVE|20250728|15:02:41.361995|S|10|1.78|0|10
C|ABVE|20250728|15:03:02.238915|S|10|1.78|0|10
C|ABVE|20250728|15:03:04.313892|S|10|1.78|0|10
C|ABVE|20250728|15:03:30.357905|S|10|1.78|0|10
C|ABVE|20250728|15:03:34.220936|S|10|1.78|0|10
C|ABVE|20250728|15:03:53.575914|S|10|1.79|0|10
C|ABVE|20250728|15:04:05.779925|S|10|1.79|0|10
C|ABVE|20250728|15:04:15.410939|S|10|1.79|0|10
C|ABVE|20250728|15:04:36.686902|S|10|1.79|0|10
C|ABVE|20250728|15:04:40.340909|S|10|1.79|0|10
C|ABVE|20250728|15:04:40.812893|S|13|1.79|0|13
C|ABVE|20250728|15:04:46.131934|S|10|1.79|0|10
C|ABVE|20250728|15:04:50.267918|S|10|1.79|0|10
C|ABVE|20250728|15:04:58.214902|S|10|1.79|0|10
C|ABVE|20250728|15:05:04.411928|S|10|1.79|0|10
C|ABVE|20250728|15:05:05.867897|S|10|1.79|0|10
C|ABVE|20250728|15:05:09.248917|S|10|1.79|0|10
C|ABVE|20250728|15:05:14.244910|S|10|1.79|0|10
C|ABVE|20250728|15:05:17.851906|S|17|1.79|0|17
C|ABVE|20250728|15:05:20.704897|S|10|1.79|0|10
C|ABVE|20250728|15:05:24.084932|S|14|1.79|0|14
C|ABVE|20250728|15:05:25.903915|S|10|1.79|0|10
C|ABVE|20250728|15:05:29.040914|S|10|1.79|0|10
C|ABVE|20250728|15:05:30.540913|S|10|1.79|0|10
C|ABVE|20250728|15:05:31.369940|S|10|1.79|0|10
C|ABVE|20250728|15:05:34.177925|S|10|1.79|0|10
C|ABVE|20250728|15:05:37.283909|S|10|1.79|0|10
C|ABVE|20250728|15:05:39.373889|S|10|1.79|0|10
C|ABVE|20250728|15:05:41.202876|S|10|1.79|0|10
C|ABVE|20250728|15:05:44.611938|S|10|1.79|0|10
C|ABVE|20250728|15:05:49.372925|S|10|1.79|0|10
C|ABVE|20250728|15:05:51.374921|S|10|1.79|0|10
C|ABVE|20250728|15:05:54.354928|S|10|1.79|0|10
C|ABVE|20250728|15:05:56.357918|S|10|1.79|0|10
C|ABVE|20250728|15:05:57.579930|S|10|1.79|0|10
C|ABVE|20250728|15:06:02.423899|S|10|1.79|0|10
C|ABVE|20250728|15:06:03.409904|S|10|1.79|0|10
C|ABVE|20250728|15:06:11.643898|S|10|1.79|0|10
C|ABVE|20250728|15:06:13.738942|S|10|1.79|0|10
C|ABVE|20250728|15:06:13.888967|S|10|1.79|0|10
C|ABVE|20250728|15:06:14.300931|S|10|1.79|0|10
C|ABVE|20250728|15:06:17.970978|S|10|1.79|0|10
C|ABVE|20250728|15:06:19.342007|S|10|1.79|0|10
C|ABVE|20250728|15:06:25.039906|S|10|1.79|0|10
C|ABVE|20250728|15:06:26.619883|S|10|1.79|0|10
C|ABVE|20250728|15:06:27.695938|S|10|1.79|0|10
C|ABVE|20250728|15:06:34.763900|S|10|1.79|0|10
C|ABVE|20250728|15:06:40.902075|S|10|1.79|0|10
C|ABVE|20250728|15:08:44.941308|S|10|1.79|0|10
C|ABVE|20250728|15:08:44.941308|S|10|1.79|0|10
C|ABVE|20250728|15:08:44.941308|S|40|1.79|0|40
C|ABVE|20250728|15:09:10.412190|S|30|1.79|0|30
C|ABVE|20250728|15:09:17.101689|S|50|1.79|0|50
C|ABVE|20250728|15:09:19.784502|S|10|1.79|0|10
C|ABVE|20250728|15:09:36.859240|S|10|1.79|0|10
C|ABVE|20250728|15:09:36.859241|S|40|1.79|0|40
C|ABVE|20250728|15:09:36.859241|S|10|1.79|0|10
C|ABVE|20250728|15:10:01.126851|S|10|1.79|0|10
C|ABVE|20250728|15:10:01.126851|S|30|1.79|0|30
C|ABVE|20250728|15:12:00.827994|S|10|1.79|0|10
C|ABVE|20250728|15:12:00.827994|S|50|1.79|0|50
C|ABVE|20250728|15:12:00.827994|S|10|1.79|0|10
C|ABVE|20250728|15:12:00.827995|S|140|1.79|0|140
C|ABVE|20250728|15:12:00.827995|S|10|1.79|0|10
C|ABVE|20250728|15:12:00.827996|S|10|1.79|0|10
C|ABVE|20250728|15:15:09.334618|S|20|1.79|0|20
C|ABVE|20250728|15:15:09.334618|S|10|1.79|0|10
C|ABVE|20250728|15:15:09.334618|S|20|1.79|0|20
C|ABVE|20250728|15:15:09.334618|S|10|1.79|0|10
C|ABVE|20250728|15:15:09.334618|S|10|1.79|0|10
C|ABVE|20250728|15:15:09.334618|S|30|1.79|0|30
C|ABVE|20250728|15:15:33.191971|S|100|1.79|0|100
C|ABVE|20250728|15:15:33.191972|S|10|1.79|0|10
C|ABVE|20250728|15:15:33.191972|S|10|1.79|0|10
C|ABVE|20250728|15:15:33.191972|S|10|1.79|0|10
C|ABVE|20250728|15:15:36.416515|S|20|1.79|0|20
C|ABVE|20250728|15:15:40.200424|S|10|1.79|0|10
C|ABVE|20250728|15:15:40.699434|S|10|1.79|0|10
C|ABVE|20250728|15:15:46.585923|S|20|1.79|0|20
C|ABVE|20250728|15:15:49.094915|S|10|1.79|0|10
C|ABVE|20250728|15:15:52.629463|S|10|1.79|0|10
C|ABVE|20250728|15:15:56.043493|S|10|1.79|0|10
C|ABVE|20250728|15:15:56.864446|S|10|1.79|0|10
C|ABVE|20250728|15:16:01.176992|S|10|1.79|0|10
C|ABVE|20250728|15:16:03.684984|S|10|1.79|0|10
C|ABVE|20250728|15:16:05.171474|S|10|1.79|0|10
C|ABVE|20250728|15:16:07.551547|S|10|1.79|0|10
C|ABVE|20250728|15:18:33.278595|S|30|1.79|0|30
C|ABVE|20250728|15:18:33.278595|S|10|1.79|0|10
C|ABVE|20250728|15:18:33.278595|S|10|1.79|0|10
C|ABVE|20250728|15:18:33.278595|S|10|1.79|0|10
C|ABVE|20250728|15:18:33.278596|S|10|1.79|0|10
C|ABVE|20250728|15:18:33.278597|S|20|1.79|0|20
C|ABVE|20250728|15:18:33.278597|S|20|1.79|0|20
C|ABVE|20250728|15:18:33.278597|S|50|1.79|0|50
C|ABVE|20250728|15:18:33.278597|S|10|1.79|0|10
C|ABVE|20250728|15:20:00.374016|S|10|1.78|0|10
C|ABVE|20250728|15:20:08.693937|S|10|1.78|0|10
C|ABVE|20250728|15:20:17.616887|S|10|1.78|0|10
C|ABVE|20250728|15:20:21.067919|S|10|1.78|0|10
C|ABVE|20250728|15:20:24.526922|S|20|1.78|0|20
C|ABVE|20250728|15:20:25.189881|S|260|1.78|0|260
C|ABVE|20250728|15:20:31.207912|S|20|1.78|0|20
C|ABVE|20250728|15:20:34.474922|S|10|1.78|0|10
C|ABVE|20250728|15:20:36.403900|S|10|1.78|0|10
C|ABVE|20250728|15:20:36.910864|S|30|1.78|0|30
C|ABVE|20250728|15:20:40.607900|S|80|1.78|0|80
C|ABVE|20250728|15:20:41.044876|S|20|1.78|0|20
C|ABVE|20250728|15:20:46.793895|S|30|1.78|0|30
C|ABVE|20250728|15:20:52.190876|S|20|1.78|0|20
C|ABVE|20250728|15:20:58.080955|S|30|1.78|0|30
C|ABVE|20250728|15:21:01.294898|S|20|1.78|0|20
C|ABVE|20250728|15:21:02.007923|S|10|1.78|0|10
C|ABVE|20250728|15:22:06.145771|S|10|1.78|0|10
C|ABVE|20250728|15:22:06.744982|S|10|1.78|0|10
C|ABVE|20250728|15:22:08.209828|S|10|1.78|0|10
C|ABVE|20250728|15:22:08.286887|S|10|1.78|0|10
C|ABVE|20250728|15:22:09.636935|S|80|1.78|0|80
C|ABVE|20250728|15:22:19.390121|S|20|1.78|0|20
C|ABVE|20250728|15:30:15.134029|S|30|1.78|0|30
C|ABVE|20250728|15:30:15.134029|S|20|1.78|0|20
C|ABVE|20250728|15:30:15.134029|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134030|S|50|1.78|0|50
C|ABVE|20250728|15:30:15.134030|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134031|S|20|1.78|0|20
C|ABVE|20250728|15:30:15.134031|S|70|1.78|0|70
C|ABVE|20250728|15:30:15.134031|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134031|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134032|S|20|1.78|0|20
C|ABVE|20250728|15:30:15.134032|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134032|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134032|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134032|S|70|1.78|0|70
C|ABVE|20250728|15:30:15.134032|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134034|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134035|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134035|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134035|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134035|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134035|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134035|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134036|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134036|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134036|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134036|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134036|S|10|1.78|0|10
C|ABVE|20250728|15:30:15.134036|S|20|1.78|0|20
C|ABVE|20250728|15:30:19.188506|S|60|1.78|0|60
C|ABVE|20250728|15:30:19.504436|S|50|1.78|0|50
C|ABVE|20250728|15:30:20.402487|S|10|1.78|0|10
C|ABVE|20250728|15:30:22.246502|S|10|1.78|0|10
C|ABVE|20250728|15:30:23.426515|S|10|1.78|0|10
C|ABVE|20250728|15:30:23.982495|S|20|1.78|0|20
C|ABVE|20250728|15:30:28.004849|S|20|1.78|0|20
C|ABVE|20250728|15:30:29.005217|S|10|1.78|0|10
C|ABVE|20250728|15:30:29.087477|S|10|1.78|0|10
C|ABVE|20250728|15:30:31.814483|S|10|1.78|0|10
C|ABVE|20250728|15:30:34.540154|S|30|1.78|0|30
C|ABVE|20250728|15:30:38.189486|S|10|1.78|0|10
C|ABVE|20250728|15:30:38.573504|S|20|1.78|0|20
C|ABVE|20250728|15:30:38.748546|S|10|1.78|0|10
C|ABVE|20250728|15:30:38.932477|S|10|1.78|0|10
C|ABVE|20250728|15:30:41.209833|S|10|1.78|0|10
C|ABVE|20250728|15:30:44.306477|S|10|1.78|0|10
C|ABVE|20250728|15:30:46.330490|S|10|1.78|0|10
C|ABVE|20250728|15:30:46.362462|S|10|1.78|0|10
C|ABVE|20250728|15:30:48.923490|S|30|1.78|0|30
C|ABVE|20250728|15:30:49.740482|S|10|1.78|0|10
C|ABVE|20250728|15:30:51.980482|S|10|1.78|0|10
C|ABVE|20250728|15:30:54.003661|S|10|1.78|0|10
C|ABVE|20250728|15:30:56.998463|S|20|1.78|0|20
C|ABVE|20250728|15:30:57.318493|S|10|1.78|0|10
C|ABVE|20250728|15:30:57.776458|S|10|1.78|0|10
C|ABVE|20250728|15:31:00.084496|S|20|1.78|0|20
C|ABVE|20250728|15:31:02.614483|S|10|1.78|0|10
C|ABVE|20250728|15:31:04.805472|S|20|1.78|0|20
C|ABVE|20250728|15:31:05.873460|S|10|1.78|0|10
C|ABVE|20250728|15:31:07.774570|S|10|1.78|0|10
C|ABVE|20250728|15:31:08.974463|S|10|1.78|0|10
C|ABVE|20250728|15:31:11.154451|S|20|1.78|0|20
C|ABVE|20250728|15:31:11.755555|S|10|1.78|0|10
C|ABVE|20250728|15:31:14.666576|S|10|1.78|0|10
C|ABVE|20250728|15:31:16.004032|S|20|1.78|0|20
C|ABVE|20250728|15:31:16.992503|S|10|1.78|0|10
C|ABVE|20250728|15:31:18.209567|S|10|1.78|0|10
C|ABVE|20250728|15:31:19.315486|S|10|1.78|0|10
C|ABVE|20250728|15:31:21.694495|S|10|1.78|0|10
C|ABVE|20250728|15:31:22.182460|S|20|1.78|0|20
C|ABVE|20250728|15:31:23.109486|S|10|1.78|0|10
C|ABVE|20250728|15:31:25.339486|S|10|1.78|0|10
C|ABVE|20250728|15:31:26.280482|S|20|1.78|0|20
C|ABVE|20250728|15:33:48.059726|S|10|1.78|0|10
C|ABVE|20250728|15:33:48.059727|S|20|1.78|0|20
C|ABVE|20250728|15:34:21.055008|S|10|1.78|0|10
C|ABVE|20250728|15:34:21.055008|S|6|1.78|0|6
C|ABVE|20250728|15:34:22.568061|S|4|1.78|0|4
C|ABVE|20250728|15:34:22.568062|S|10|1.78|0|10
C|ABVE|20250728|15:34:22.568062|S|90|1.78|0|90
C|ABVE|20250728|15:34:22.568062|S|10|1.78|0|10
C|ABVE|20250728|15:34:22.568062|S|10|1.78|0|10
C|ABVE|20250728|15:34:22.568063|S|30|1.78|0|30
C|ABVE|20250728|15:34:22.568063|S|50|1.78|0|50
C|ABVE|20250728|15:34:22.568064|S|33|1.78|0|33
C|ABVE|20250728|15:34:22.568984|S|67|1.78|0|67
C|ABVE|20250728|15:34:22.568984|S|20|1.78|0|20
C|ABVE|20250728|15:34:22.568984|S|10|1.78|0|10
C|ABVE|20250728|15:34:22.568985|S|3|1.78|0|3
C|ABVE|20250728|15:34:28.091566|S|27|1.78|0|27
C|ABVE|20250728|15:34:28.091566|S|20|1.78|0|20
C|ABVE|20250728|15:34:28.091566|S|110|1.78|0|110
C|ABVE|20250728|15:34:28.091566|S|20|1.78|0|20
C|ABVE|20250728|15:34:28.091567|S|10|1.78|0|10
C|ABVE|20250728|15:37:27.497471|S|10|1.78|0|10
C|ABVE|20250728|15:37:27.497471|S|10|1.78|0|10
C|ABVE|20250728|15:37:27.497472|S|10|1.78|0|10
C|ABVE|20250728|15:37:27.497472|S|10|1.78|0|10
C|ABVE|20250728|15:37:27.497472|S|60|1.78|0|60
C|ABVE|20250728|15:37:54.849990|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849991|S|30|1.78|0|30
C|ABVE|20250728|15:37:54.849991|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849991|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849991|S|30|1.78|0|30
C|ABVE|20250728|15:37:54.849992|S|20|1.78|0|20
C|ABVE|20250728|15:37:54.849993|S|40|1.78|0|40
C|ABVE|20250728|15:37:54.849993|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849993|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849993|S|20|1.78|0|20
C|ABVE|20250728|15:37:54.849995|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849995|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849995|S|20|1.78|0|20
C|ABVE|20250728|15:37:54.849995|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849995|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849995|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849996|S|20|1.78|0|20
C|ABVE|20250728|15:37:54.849996|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849996|S|20|1.78|0|20
C|ABVE|20250728|15:37:54.849996|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849996|S|10|1.78|0|10
C|ABVE|20250728|15:37:54.849996|S|40|1.78|0|40
C|ABVE|20250728|15:37:54.849997|S|60|1.78|0|60
C|ABVE|20250728|15:37:54.849997|S|20|1.78|0|20
C|ABVE|20250728|15:37:54.849997|S|10|1.78|0|10
C|ABVE|20250728|15:40:35.202904|S|40|1.78|0|40
C|ABVE|20250728|15:40:43.354953|S|120|1.78|0|120
C|ABVE|20250728|15:40:44.782174|S|320|1.78|0|320
C|ABVE|20250728|15:40:46.478927|S|30|1.78|0|30
C|ABVE|20250728|15:40:48.247883|S|10|1.78|0|10
C|ABVE|20250728|15:40:50.959929|S|10|1.78|0|10
C|ABVE|20250728|15:40:51.003837|S|10|1.78|0|10
C|ABVE|20250728|15:40:51.805917|S|10|1.78|0|10
C|ABVE|20250728|15:40:55.531949|S|10|1.78|0|10
C|ABVE|20250728|15:40:56.918916|S|20|1.78|0|20
C|ABVE|20250728|15:41:00.144919|S|10|1.78|0|10
C|ABVE|20250728|15:41:01.196919|S|20|1.78|0|20
C|ABVE|20250728|15:41:04.640947|S|10|1.78|0|10
C|ABVE|20250728|15:41:06.839912|S|20|1.78|0|20
C|ABVE|20250728|15:41:11.628879|S|20|1.78|0|20
C|ABVE|20250728|15:41:12.374925|S|10|1.78|0|10
C|ABVE|20250728|15:41:12.777970|S|10|1.78|0|10
C|ABVE|20250728|15:41:14.945926|S|10|1.78|0|10
C|ABVE|20250728|15:41:15.522227|S|20|1.78|0|20
C|ABVE|20250728|15:41:19.831953|S|10|1.78|0|10
C|ABVE|20250728|15:41:20.016928|S|20|1.78|0|20
C|ABVE|20250728|15:41:23.812900|S|10|1.78|0|10
C|ABVE|20250728|15:41:26.890961|S|10|1.78|0|10
C|ABVE|20250728|15:41:28.737939|S|10|1.78|0|10
C|ABVE|20250728|15:41:30.299917|S|10|1.78|0|10
C|ABVE|20250728|15:41:30.691900|S|10|1.78|0|10
C|ABVE|20250728|15:41:30.997918|S|10|1.78|0|10
C|ABVE|20250728|15:41:33.591018|S|10|1.78|0|10
C|ABVE|20250728|15:41:33.846906|S|10|1.78|0|10
C|ABVE|20250728|15:41:37.714955|S|20|1.78|0|20
C|ABVE|20250728|15:41:38.570936|S|10|1.78|0|10
C|ABVE|20250728|15:41:41.266913|S|20|1.78|0|20
C|ABVE|20250728|15:41:42.485923|S|10|1.78|0|10
C|ABVE|20250728|15:41:45.320900|S|10|1.78|0|10
C|ABVE|20250728|15:41:47.526950|S|7|1.78|0|7
C|ABVE|20250728|15:43:26.249998|S|10|1.78|0|10
C|ABVE|20250728|15:43:26.249998|S|3|1.78|0|3
C|ABVE|20250728|15:43:26.249998|S|10|1.78|0|10
C|ABVE|20250728|15:43:26.249999|S|10|1.78|0|10
C|ABVE|20250728|15:43:26.249999|S|10|1.78|0|10
C|ABVE|20250728|15:43:26.250000|S|30|1.78|0|30
C|ABVE|20250728|15:43:26.250000|S|10|1.78|0|10
C|ABVE|20250728|15:43:26.250000|S|10|1.78|0|10
C|ABVE|20250728|15:43:26.250000|S|10|1.78|0|10
C|ABVE|20250728|15:43:26.250001|S|40|1.78|0|40
C|ABVE|20250728|15:43:26.250001|S|80|1.78|0|80
C|ABVE|20250728|15:43:26.250001|S|10|1.78|0|10
C|ABVE|20250728|15:43:26.250001|S|30|1.78|0|30
C|ABVE|20250728|15:43:26.250001|S|10|1.78|0|10
C|ABVE|20250728|15:43:26.250001|S|30|1.78|0|30
C|ABVE|20250728|15:43:26.250002|S|20|1.78|0|20
C|ABVE|20250728|15:43:29.670166|S|10|1.78|0|10
C|ABVE|20250728|15:43:30.485189|S|10|1.78|0|10
C|ABVE|20250728|15:43:31.023160|S|40|1.78|0|40
C|ABVE|20250728|15:43:33.179148|S|50|1.78|0|50
C|ABVE|20250728|15:43:37.993149|S|10|1.78|0|10
C|ABVE|20250728|15:43:40.183170|S|10|1.78|0|10
C|ABVE|20250728|15:43:40.203129|S|10|1.78|0|10
C|ABVE|20250728|15:43:41.465153|S|20|1.78|0|20
C|ABVE|20250728|15:43:48.370177|S|10|1.78|0|10
C|ABVE|20250728|15:43:49.862179|S|10|1.78|0|10
C|ABVE|20250728|15:43:52.747184|S|10|1.78|0|10
C|ABVE|20250728|15:44:00.094167|S|10|1.78|0|10
C|ABVE|20250728|15:44:07.072172|S|10|1.78|0|10
C|ABVE|20250728|15:44:10.781161|S|10|1.78|0|10
C|ABVE|20250728|15:44:13.791385|S|10|1.78|0|10
C|ABVE|20250728|15:44:15.623211|S|10|1.78|0|10
C|ABVE|20250728|15:44:15.968156|S|10|1.78|0|10
C|ABVE|20250728|15:44:26.387172|S|10|1.78|0|10
C|ABVE|20250728|15:44:35.412185|S|10|1.78|0|10
C|ABVE|20250728|15:44:35.834159|S|10|1.78|0|10
C|ABVE|20250728|15:44:38.392325|S|20|1.78|0|20
C|ABVE|20250728|15:44:45.301235|S|10|1.78|0|10
C|ABVE|20250728|15:44:54.755187|S|10|1.78|0|10
C|ABVE|20250728|15:45:04.378256|S|10|1.78|0|10
C|ABVE|20250728|15:45:05.393199|S|10|1.78|0|10
C|ABVE|20250728|15:45:06.708599|S|10|1.78|0|10
C|ABVE|20250728|15:45:08.239177|S|10|1.78|0|10
C|ABVE|20250728|15:45:16.274184|S|10|1.78|0|10
C|ABVE|20250728|15:45:17.110917|S|10|1.78|0|10
C|ABVE|20250728|15:45:26.351180|S|10|1.78|0|10
C|ABVE|20250728|15:45:33.116225|S|30|1.78|0|30
C|ABVE|20250728|15:45:37.479208|S|10|1.78|0|10
C|ABVE|20250728|15:45:41.321237|S|10|1.78|0|10
C|ABVE|20250728|15:45:50.426206|S|10|1.78|0|10
C|ABVE|20250728|15:46:01.835450|S|10|1.78|0|10
C|ABVE|20250728|15:46:12.971476|S|10|1.78|0|10
C|ABVE|20250728|15:46:22.394496|S|14|1.78|0|14
C|ABVE|20250728|15:46:22.534448|S|10|1.78|0|10
C|ABVE|20250728|15:46:35.993500|S|10|1.78|0|10
C|ABVE|20250728|15:46:38.665468|S|10|1.78|0|10
C|ABVE|20250728|15:46:52.524477|S|10|1.78|0|10
C|ABVE|20250728|15:47:02.182477|S|10|1.78|0|10
C|ABVE|20250728|15:47:11.158474|S|10|1.78|0|10
C|ABVE|20250728|15:47:12.650508|S|10|1.78|0|10
C|ABVE|20250728|15:47:29.487478|S|10|1.78|0|10
C|ABVE|20250728|15:47:34.320504|S|10|1.78|0|10
C|ABVE|20250728|15:47:38.176456|S|10|1.78|0|10
C|ABVE|20250728|15:47:41.709393|S|10|1.78|0|10
C|ABVE|20250728|15:47:53.677511|S|29|1.78|0|29
C|ABVE|20250728|15:47:53.824452|S|10|1.78|0|10
C|ABVE|20250728|15:47:58.518472|S|10|1.78|0|10
C|ABVE|20250728|15:48:08.620471|S|10|1.78|0|10
C|ABVE|20250728|15:48:08.988493|S|10|1.78|0|10
C|ABVE|20250728|15:48:18.873460|S|10|1.78|0|10
C|ABVE|20250728|15:48:25.314474|S|10|1.78|0|10
C|ABVE|20250728|15:48:25.724438|S|10|1.78|0|10
C|ABVE|20250728|15:48:27.739508|S|10|1.78|0|10
C|ABVE|20250728|15:48:47.661476|S|10|1.78|0|10
C|ABVE|20250728|15:48:48.234415|S|10|1.78|0|10
C|ABVE|20250728|15:49:27.480938|S|10|1.78|0|10
C|ABVE|20250728|15:49:27.480938|S|10|1.78|0|10
C|ABVE|20250728|15:49:27.480939|S|10|1.78|0|10
C|ABVE|20250728|15:49:27.480939|S|10|1.78|0|10
C|ABVE|20250728|15:49:27.480939|S|20|1.78|0|20
C|ABVE|20250728|15:49:27.480939|S|10|1.78|0|10
C|ABVE|20250728|15:49:34.418197|S|1|1.78|0|1
C|ABVE|20250728|15:49:37.806556|S|10|1.78|0|10
C|ABVE|20250728|15:49:37.806556|S|10|1.78|0|10
C|ABVE|20250728|15:49:37.806556|S|9|1.78|0|9
C|ABVE|20250728|15:49:58.004981|S|10|1.79|0|10
C|ABVE|20250728|15:49:58.004982|S|10|1.79|0|10
C|ABVE|20250728|15:49:58.004982|S|10|1.79|0|10
C|ABVE|20250728|15:52:03.820822|S|40|1.78|0|40
C|ABVE|20250728|15:52:03.820823|S|110|1.78|0|110
C|ABVE|20250728|15:52:03.820823|S|30|1.78|0|30
C|ABVE|20250728|15:52:03.820823|S|20|1.78|0|20
C|ABVE|20250728|15:52:03.820837|S|110|1.78|0|110
C|ABVE|20250728|15:52:03.820837|S|80|1.78|0|80
C|ABVE|20250728|15:52:03.820837|S|10|1.78|0|10
C|ABVE|20250728|15:52:03.820856|S|60|1.78|0|60
C|ABVE|20250728|15:52:03.820856|S|70|1.78|0|70
C|ABVE|20250728|15:52:03.820856|S|10|1.78|0|10
C|ABVE|20250728|15:52:03.820856|S|10|1.78|0|10
C|ABVE|20250728|15:52:03.820856|S|192|1.78|0|192
C|ABVE|20250728|15:52:07.495933|S|10|1.78|0|10
C|ABVE|20250728|15:52:43.964582|S|100|1.78|0|100
C|ABVE|20250728|15:52:55.165372|S|400|1.785|0|400
C|ABVE|20250728|15:53:45.180748|S|70|1.78|0|70
C|ABVE|20250728|15:53:45.180748|S|160|1.78|0|160
C|ABVE|20250728|15:53:45.180748|S|10|1.78|0|10
C|ABVE|20250728|15:53:45.180748|S|100|1.78|0|100
C|ABVE|20250728|15:53:45.180748|S|50|1.78|0|50
C|ABVE|20250728|15:53:45.180748|S|160|1.78|0|160
C|ABVE|20250728|15:55:27.519331|S|128|1.78|0|128
C|ABVE|20250728|15:55:27.519331|S|20|1.78|0|20
C|ABVE|20250728|15:55:27.519331|S|20|1.78|0|20
C|ABVE|20250728|15:55:27.519332|S|50|1.78|0|50
C|ABVE|20250728|15:55:27.519332|S|40|1.78|0|40
C|ABVE|20250728|15:55:27.519333|S|10|1.78|0|10
C|ABVE|20250728|15:55:28.111532|S|67|1.78|0|67
C|ABVX|20250728|09:33:13.041749|S|100|66.01|0|100
C|ABVX|20250728|09:35:47.320949|S|100|66.285|0|100
C|ABVX|20250728|09:38:21.570243|S|100|66.53|0|100
C|ABVX|20250728|09:38:56.476639|S|24|66.4|0|24
C|ABVX|20250728|09:38:56.476993|S|76|66.4|0|76
C|ABVX|20250728|09:39:47.633714|S|28|66.32|0|28
C|ABVX|20250728|09:46:02.387570|S|62|66.42|0|62
C|ABVX|20250728|09:56:01.235588|S|10|66.39|0|10
C|ABVX|20250728|09:56:01.235588|S|90|66.33|0|90
C|ABVX|20250728|10:01:10.862114|S|100|66.395|0|100
C|ABVX|20250728|10:08:15.910958|S|100|66.91|0|100
C|ABVX|20250728|10:08:17.461902|E|100|66.98|0|100
C|ABVX|20250728|10:09:21.838931|S|96|67.45|0|96
C|ABVX|20250728|10:10:13.124790|S|100|67.715|0|100
C|ABVX|20250728|10:11:10.848274|S|24|67.75|0|24
C|ABVX|20250728|10:11:10.848281|S|24|67.75|0|24
C|ABVX|20250728|10:11:23.272298|S|72|67.67|0|72
C|ABVX|20250728|10:11:23.272308|S|23|67.67|0|23
C|ABVX|20250728|10:11:23.272315|S|5|67.67|0|5
C|ABVX|20250728|10:17:47.436966|S|100|67.75|0|100
C|ABVX|20250728|10:19:05.922729|S|116|67.79|0|116
C|ABVX|20250728|10:23:42.721764|S|32|67.77|0|32
C|ABVX|20250728|10:24:04.945130|S|120|68.03|0|120
C|ABVX|20250728|10:24:17.070762|S|40|68.03|0|40
C|ABVX|20250728|10:24:17.070804|S|24|68.03|0|24
C|ABVX|20250728|10:24:20.380950|S|16|68.03|0|16
C|ABVX|20250728|10:27:56.413256|S|36|67.81|0|36
C|ABVX|20250728|10:27:56.413262|S|36|67.81|0|36
C|ABVX|20250728|10:27:56.413415|S|28|67.81|0|28
C|ABVX|20250728|10:38:30.686429|S|100|67.955|0|100
C|ABVX|20250728|10:56:34.514559|S|100|67.145|0|100
C|ABVX|20250728|11:07:11.422848|S|100|66.6|0|100
C|ABVX|20250728|11:07:13.994018|S|100|66.6|0|100
C|ABVX|20250728|11:07:13.994030|S|10|66.6|0|10
C|ABVX|20250728|11:07:13.994030|S|10|66.6|0|10
C|ABVX|20250728|12:24:53.287518|S|100|67.415|0|100
C|ABVX|20250728|12:24:53.287519|S|1|67.415|0|1
C|ABVX|20250728|12:24:53.287535|S|100|67.415|0|100
C|ABVX|20250728|12:24:53.287535|S|49|67.415|0|49
C|ABVX|20250728|13:25:26.147960|S|100|67.375|0|100
C|ABVX|20250728|15:14:06.650004|S|7|66.705|0|7
C|ACA|20250728|09:38:16.759562|S|25|90.54|0|25
C|ACA|20250728|09:41:19.436665|S|25|90.815|0|25
C|ACA|20250728|09:41:19.437409|S|25|90.815|0|25
C|ACA|20250728|14:23:00.553730|S|100|89.05|0|100
C|ACA|20250728|15:32:21.415000|S|1|89.08|0|1
C|ACA|20250728|15:41:20.034886|S|73|89.06|0|73
C|ACA|20250728|15:59:22.589205|S|100|88.73|0|100
C|ACA|20250728|15:59:27.589343|S|50|88.71|0|50
C|ACAD|20250728|09:30:34.452352|S|3|23.185|0|3
C|ACAD|20250728|09:38:45.329665|S|100|23.23|0|100
C|ACAD|20250728|09:44:14.416341|S|55|23.2|0|55
C|ACAD|20250728|09:49:13.707982|S|7|23.2|0|7
C|ACAD|20250728|09:49:13.708203|S|93|23.2|0|93
C|ACAD|20250728|12:32:53.304829|S|51|22.81|0|51
C|ACAD|20250728|12:38:04.392905|S|5|22.69|0|5
C|ACAD|20250728|12:38:04.392906|S|22|22.69|0|22
C|ACAD|20250728|13:01:43.757532|S|3|22.78|0|3
C|ACAD|20250728|14:47:32.517598|S|3|22.84|0|3
C|ACAD|20250728|15:14:47.037092|S|18|22.78|0|18
C|ACAD|20250728|15:14:47.037122|S|72|22.78|0|72
C|ACAD|20250728|15:25:00.326257|S|100|22.76|0|100
C|ACAD|20250728|15:32:09.716784|S|5|22.82|0|5
C|ACAD|20250728|15:34:55.693012|S|150|22.79|0|150
C|ACAD|20250728|15:34:55.693116|S|20|22.79|0|20
C|ACAD|20250728|15:50:30.029304|S|1|22.79|0|1
C|ACAD|20250728|15:50:58.092749|S|3|22.685|0|3
C|ACAD|20250728|15:50:58.092826|S|3|22.685|0|3
C|ACAD|20250728|15:50:58.093180|S|3|22.68|0|3
C|ACAD|20250728|15:50:58.093238|S|3|22.68|0|3
C|ACAD|20250728|15:50:58.109715|S|3|22.68|0|3
C|ACAD|20250728|15:51:36.963311|S|3|22.725|0|3
C|ACAD|20250728|15:51:36.963381|S|3|22.725|0|3
C|ACAD|20250728|15:57:18.076564|S|150|22.67|0|150
C|ACAD|20250728|15:57:18.076909|S|100|22.68|0|100
C|ACAD|20250728|15:58:19.978084|S|100|22.69|0|100
C|ACAD|20250728|15:58:30.535682|S|99|22.69|0|99
C|ACAD|20250728|15:58:30.536398|S|1|22.69|0|1
C|ACAD|20250728|15:58:30.536398|S|28|22.69|0|28
C|ACAD|20250728|15:58:30.536398|S|100|22.69|0|100
C|ACAD|20250728|15:58:31.597787|S|72|22.69|0|72
C|ACAD|20250728|15:58:36.046265|S|47|22.69|0|47
C|ACAD|20250728|15:58:36.046411|S|53|22.69|0|53
C|ACAD|20250728|15:58:55.175332|S|100|22.67|0|100
C|ACAD|20250728|15:58:57.675124|S|100|22.67|0|100
C|ACB|20250728|10:00:32.577771|S|100|4.8|0|100
C|ACB|20250728|10:05:07.940275|S|100|4.82|0|100
C|ACB|20250728|10:16:52.717688|S|80|4.83|0|80
C|ACB|20250728|10:16:52.717689|S|9|4.83|0|9
C|ACB|20250728|10:23:29.374574|S|100|4.82|0|100
C|ACB|20250728|10:46:46.202184|S|4|4.815|0|4
C|ACB|20250728|10:46:46.324921|S|1|4.815|0|1
C|ACB|20250728|10:50:10.228575|S|100|4.81|0|100
C|ACB|20250728|10:59:32.931121|S|10|4.79|0|10
C|ACB|20250728|10:59:48.789733|S|93|4.8|0|93
C|ACB|20250728|11:05:27.785659|S|5|4.8|0|5
C|ACB|20250728|11:07:16.579577|S|100|4.8|0|100
C|ACB|20250728|11:27:00.441600|S|100|4.765|0|100
C|ACB|20250728|11:28:06.310227|S|100|4.77|0|100
C|ACB|20250728|11:31:33.195210|S|99|4.78|0|99
C|ACB|20250728|11:46:43.155392|S|1|4.78|0|1
C|ACB|20250728|11:58:11.601605|S|15|4.78|0|15
C|ACB|20250728|12:08:27.861711|S|15|4.8|0|15
C|ACB|20250728|12:09:53.713311|S|15|4.8|0|15
C|ACB|20250728|12:12:27.514291|S|15|4.8|0|15
C|ACB|20250728|12:29:26.932521|S|15|4.8|0|15
C|ACB|20250728|12:42:47.563133|S|15|4.81|0|15
C|ACB|20250728|12:45:24.430950|E|100|4.81|0|100
C|ACB|20250728|12:50:09.778430|S|15|4.81|0|15
C|ACB|20250728|12:51:36.387082|S|15|4.81|0|15
C|ACB|20250728|12:52:42.308161|S|15|4.81|0|15
C|ACB|20250728|12:53:55.217212|S|15|4.81|0|15
C|ACB|20250728|12:54:56.455786|S|15|4.81|0|15
C|ACB|20250728|12:57:43.240627|S|15|4.805|0|15
C|ACB|20250728|12:58:28.180495|S|15|4.805|0|15
C|ACB|20250728|12:59:30.521357|S|15|4.805|0|15
C|ACB|20250728|13:08:35.113538|S|15|4.81|0|15
C|ACB|20250728|13:09:38.066390|S|15|4.81|0|15
C|ACB|20250728|13:11:53.430279|S|15|4.815|0|15
C|ACB|20250728|13:12:38.113881|S|15|4.81|0|15
C|ACB|20250728|13:14:11.940669|S|15|4.81|0|15
C|ACB|20250728|13:18:36.890021|S|15|4.8|0|15
C|ACB|20250728|13:19:42.364771|S|15|4.8|0|15
C|ACB|20250728|13:30:31.276716|S|1|4.8|0|1
C|ACB|20250728|13:31:43.705137|S|2|4.8|0|2
C|ACB|20250728|13:51:43.240036|S|15|4.79|0|15
C|ACB|20250728|13:52:27.234489|S|15|4.79|0|15
C|ACB|20250728|13:53:45.070027|S|15|4.79|0|15
C|ACB|20250728|13:55:04.986332|S|15|4.79|0|15
C|ACB|20250728|13:56:12.577643|S|15|4.79|0|15
C|ACB|20250728|13:57:05.695674|S|15|4.795|0|15
C|ACB|20250728|13:58:26.665423|S|15|4.79|0|15
C|ACB|20250728|13:59:36.172762|S|15|4.795|0|15
C|ACB|20250728|14:03:38.767363|S|20|4.79|0|20
C|ACB|20250728|14:12:31.791338|S|20|4.785|0|20
C|ACB|20250728|14:14:10.007403|S|20|4.785|0|20
C|ACB|20250728|14:18:14.036554|S|25|4.8|0|25
C|ACB|20250728|14:18:14.036554|S|75|4.8|0|75
C|ACB|20250728|14:22:46.189963|S|20|4.77|0|20
C|ACB|20250728|14:23:40.169085|S|20|4.77|0|20
C|ACB|20250728|14:24:56.515873|S|20|4.77|0|20
C|ACB|20250728|14:27:19.649183|S|11|4.77|0|11
C|ACB|20250728|14:27:19.649183|S|9|4.77|0|9
C|ACB|20250728|14:29:43.310287|S|19|4.77|0|19
C|ACB|20250728|14:31:38.498901|S|44|4.78|0|44
C|ACB|20250728|14:31:38.498901|S|66|4.78|0|66
C|ACB|20250728|14:42:16.918235|S|20|4.78|0|20
C|ACB|20250728|14:43:50.194663|S|20|4.78|0|20
C|ACB|20250728|14:44:48.317722|S|20|4.78|0|20
C|ACB|20250728|14:46:21.260657|S|20|4.78|0|20
C|ACB|20250728|14:50:44.029430|S|3|4.76|0|3
C|ACB|20250728|14:50:44.029430|S|17|4.76|0|17
C|ACB|20250728|15:00:18.455387|S|100|4.77|0|100
C|ACB|20250728|15:02:41.148620|S|100|4.77|0|100
C|ACB|20250728|15:14:25.063216|S|95|4.77|0|95
C|ACB|20250728|15:22:26.671676|S|3|4.79|0|3
C|ACB|20250728|15:42:53.124509|S|100|4.77|0|100
C|ACB|20250728|15:46:56.053468|S|100|4.79|0|100
C|ACB|20250728|15:55:36.169484|S|12|4.78|0|12
C|ACB|20250728|15:56:58.115316|S|100|4.78|0|100
C|ACB|20250728|15:56:58.115317|S|200|4.78|0|200
C|ACB|20250728|15:59:51.022283|E|100|4.795|0|100
C|ACB|20250728|15:59:51.022631|S|100|4.795|0|100
C|ACB|20250728|15:59:55.349563|S|6|4.8|0|6
C|ACB|20250728|15:59:55.447939|S|30|4.8|0|30
C|ACB|20250728|15:59:56.765015|S|84|4.8|0|84
C|ACCO|20250728|10:44:21.144661|S|100|4|0|100
C|ACCO|20250728|10:57:00.373611|S|12|4.01|0|12
C|ACCO|20250728|11:29:48.310274|S|37|3.99|0|37
C|ACCO|20250728|13:59:51.977330|S|4|4.015|0|4
C|ACCO|20250728|15:42:32.586453|S|12|4.02|0|12
C|ACCO|20250728|15:54:56.422235|S|12|4.015|0|12
C|ACCO|20250728|15:59:35.520231|S|100|4|0|100
C|ACCO|20250728|15:59:35.520231|S|300|4|0|300
C|ACCO|20250728|15:59:42.643675|S|165|4|0|165
C|ACCO|20250728|15:59:46.388545|S|55|4|0|55
C|ACCO|20250728|15:59:46.571494|S|80|4|0|80
C|ACCO|20250728|15:59:46.571494|S|140|4|0|140
C|ACCO|20250728|15:59:46.571509|S|25|4|0|25
C|ACCO|20250728|15:59:46.665397|S|300|4|0|300
C|ACCO|20250728|15:59:49.498487|S|5|4.005|0|5
C|ACCO|20250728|15:59:55.153269|S|2|4.005|0|2
C|ACCO|20250728|15:59:56.495437|S|12|4.005|0|12
C|ACCO|20250728|15:59:57.580883|S|26|4.005|0|26
C|ACEL|20250728|14:45:23.310184|S|4|12.96|0|4
C|ACEL|20250728|15:59:54.608654|S|100|12.83|0|100
C|ACFN|20250728|09:37:21.134689|S|8|18|0|8
C|ACFN|20250728|09:38:37.996123|S|22|18|0|22
C|ACFN|20250728|14:30:13.599389|S|10|21.575|0|10
C|ACFN|20250728|14:36:29.991658|S|10|21.41|0|10
C|ACGL|20250728|12:05:15.910081|S|8|87.82|0|8
C|ACGL|20250728|12:17:20.463029|S|1|87.64|0|1
C|ACGL|20250728|13:40:30.578814|S|100|87|0|100
C|ACGL|20250728|13:40:30.578814|S|100|87|0|100
C|ACGL|20250728|13:50:50.195341|S|51|87.02|0|51
C|ACGL|20250728|13:50:50.195363|S|49|87.02|0|49
C|ACGL|20250728|14:08:38.393579|S|3|86.78|0|3
C|ACGL|20250728|14:09:52.341482|S|1|86.77|0|1
C|ACGL|20250728|14:18:54.591575|S|6|86.58|0|6
C|ACGL|20250728|14:26:16.563447|S|25|86.68|0|25
C|ACGL|20250728|14:47:20.577149|S|100|86.74|0|100
C|ACGL|20250728|15:19:40.096032|S|3|86.75|0|3
C|ACGL|20250728|15:20:26.549369|S|1|86.79|0|1
C|ACGL|20250728|15:20:26.549370|S|2|86.79|0|2
C|ACGL|20250728|15:33:25.816551|S|10|86.88|0|10
C|ACGL|20250728|15:37:04.145523|S|7|86.76|0|7
C|ACGL|20250728|15:56:40.688694|S|2|86.49|0|2
C|ACHC|20250728|09:30:10.015983|S|100|22.26|0|100
C|ACHC|20250728|09:53:36.879693|S|28|22.435|0|28
C|ACHC|20250728|11:31:30.545839|S|17|22.92|0|17
C|ACHC|20250728|11:31:30.545853|S|83|22.92|0|83
C|ACHC|20250728|11:44:34.753008|S|76|22.98|0|76
C|ACHC|20250728|11:50:21.437388|S|12|23.06|0|12
C|ACHC|20250728|11:50:21.437405|S|98|23.06|0|98
C|ACHC|20250728|12:09:33.674351|S|100|23.09|0|100
C|ACHC|20250728|12:09:33.674370|S|6|23.09|0|6
C|ACHC|20250728|12:09:33.674383|S|7|23.09|0|7
C|ACHC|20250728|12:24:21.123243|S|1|23.12|0|1
C|ACHC|20250728|13:19:20.132390|S|10|23.06|0|10
C|ACHC|20250728|13:19:20.132397|S|10|23.06|0|10
C|ACHC|20250728|13:19:20.132406|S|10|23.06|0|10
C|ACHC|20250728|13:19:20.132406|S|90|23.06|0|90
C|ACHC|20250728|13:19:20.132414|S|10|23.06|0|10
C|ACHC|20250728|14:04:46.010222|S|1|22.78|0|1
C|ACHC|20250728|14:50:58.062649|S|13|22.68|0|13
C|ACHC|20250728|15:04:38.846858|S|130|22.5|0|130
C|ACHC|20250728|15:59:52.187397|S|49|22.68|0|49
C|ACHC|20250728|15:59:55.546345|S|25|22.71|0|25
C|ACHR|20250728|09:30:00.663280|S|200|11.37|0|200
C|ACHR|20250728|09:30:01.415306|S|100|11.34|0|100
C|ACHR|20250728|09:30:08.234982|S|175|11.5|0|175
C|ACHR|20250728|09:30:09.807583|S|100|11.545|0|100
C|ACHR|20250728|09:30:09.853265|S|332|11.56|0|332
C|ACHR|20250728|09:30:09.853287|S|100|11.56|0|100
C|ACHR|20250728|09:30:15.879008|S|200|11.56|0|200
C|ACHR|20250728|09:30:19.580245|S|500|11.575|0|500
C|ACHR|20250728|09:30:19.806345|S|500|11.585|0|500
C|ACHR|20250728|09:30:33.816231|S|200|11.53|0|200
C|ACHR|20250728|09:30:33.816293|S|500|11.53|0|500
C|ACHR|20250728|09:30:47.272019|S|200|11.57|0|200
C|ACHR|20250728|09:30:54.090645|S|100|11.545|0|100
C|ACHR|20250728|09:31:01.176308|S|100|11.51|0|100
C|ACHR|20250728|09:31:04.701097|S|500|11.56|0|500
C|ACHR|20250728|09:31:08.434399|S|4|11.595|0|4
C|ACHR|20250728|09:31:08.434466|S|4|11.595|0|4
C|ACHR|20250728|09:31:08.434476|S|487|11.595|0|487
C|ACHR|20250728|09:31:10.303899|S|200|11.565|0|200
C|ACHR|20250728|09:31:10.470132|S|100|11.57|0|100
C|ACHR|20250728|09:31:10.472380|S|400|11.565|0|400
C|ACHR|20250728|09:32:34.629904|S|108|11.34|0|108
C|ACHR|20250728|09:32:34.629904|S|32|11.34|0|32
C|ACHR|20250728|09:32:36.248958|S|100|11.335|0|100
C|ACHR|20250728|09:32:36.250962|S|100|11.335|0|100
C|ACHR|20250728|09:35:38.382633|S|100|11.23|0|100
C|ACHR|20250728|09:36:09.553378|S|210|11.19|0|210
C|ACHR|20250728|09:43:39.854383|S|176|11.165|0|176
C|ACHR|20250728|09:43:39.854396|S|24|11.165|0|24
C|ACHR|20250728|09:49:27.737730|S|41|11.03|0|41
C|ACHR|20250728|09:51:19.312937|S|4|11.03|0|4
C|ACHR|20250728|09:54:18.005498|S|8|11.085|0|8
C|ACHR|20250728|09:54:43.423468|S|100|11.1|0|100
C|ACHR|20250728|09:55:00.060311|S|100|11.07|0|100
C|ACHR|20250728|09:55:19.880925|S|100|11.065|0|100
C|ACHR|20250728|09:55:19.880926|S|100|11.06|0|100
C|ACHR|20250728|09:56:20.104904|S|100|11.08|0|100
C|ACHR|20250728|09:56:20.105650|S|100|11.09|0|100
C|ACHR|20250728|09:57:14.096316|S|100|11.1|0|100
C|ACHR|20250728|09:57:14.096316|S|1|11.1|0|1
C|ACHR|20250728|09:57:29.697532|S|1|11.11|0|1
C|ACHR|20250728|09:57:35.070669|S|100|11.11|0|100
C|ACHR|20250728|09:59:01.735499|S|100|11.14|0|100
C|ACHR|20250728|09:59:45.380527|S|100|11.14|0|100
C|ACHR|20250728|10:00:22.948559|S|68|11.1|0|68
C|ACHR|20250728|10:01:05.074742|S|100|11.04|0|100
C|ACHR|20250728|10:01:28.578355|S|100|11.04|0|100
C|ACHR|20250728|10:01:35.646920|S|100|11.03|0|100
C|ACHR|20250728|10:01:35.646920|S|100|11.03|0|100
C|ACHR|20250728|10:01:43.888827|S|5|11.01|0|5
C|ACHR|20250728|10:03:02.137125|S|12|11.05|0|12
C|ACHR|20250728|10:04:48.493684|S|86|11.04|0|86
C|ACHR|20250728|10:04:48.493684|S|100|11.04|0|100
C|ACHR|20250728|10:05:02.893784|S|45|11.03|0|45
C|ACHR|20250728|10:05:26.543975|S|100|11.03|0|100
C|ACHR|20250728|10:05:53.503135|S|75|11.04|0|75
C|ACHR|20250728|10:06:42.036363|S|100|11.07|0|100
C|ACHR|20250728|10:06:42.815487|S|100|11.07|0|100
C|ACHR|20250728|10:07:04.558938|S|100|11.06|0|100
C|ACHR|20250728|10:07:13.884990|S|54|11.06|0|54
C|ACHR|20250728|10:08:49.733367|S|22|11.04|0|22
C|ACHR|20250728|10:09:04.681375|S|44|11.04|0|44
C|ACHR|20250728|10:09:24.198494|S|100|11.04|0|100
C|ACHR|20250728|10:10:15.317393|S|82|11.02|0|82
C|ACHR|20250728|10:11:02.858577|S|100|11.01|0|100
C|ACHR|20250728|10:11:14.811743|S|8|11.005|0|8
C|ACHR|20250728|10:11:14.811765|S|8|11.005|0|8
C|ACHR|20250728|10:11:14.811806|S|57|11.01|0|57
C|ACHR|20250728|10:11:14.811806|S|100|11.01|0|100
C|ACHR|20250728|10:11:14.811806|S|378|11.005|0|378
C|ACHR|20250728|10:11:14.811944|S|13|11.01|0|13
C|ACHR|20250728|10:11:14.811944|S|13|11.01|0|13
C|ACHR|20250728|10:11:14.812676|S|1|11.005|0|1
C|ACHR|20250728|10:11:14.812691|S|1|11.005|0|1
C|ACHR|20250728|10:11:14.813022|S|100|11.005|0|100
C|ACHR|20250728|10:11:14.813183|S|100|11|0|100
C|ACHR|20250728|10:11:14.814907|S|394|11.005|0|394
C|ACHR|20250728|10:11:14.814907|S|77|11.01|0|77
C|ACHR|20250728|10:11:14.814908|S|394|11.01|0|394
C|ACHR|20250728|10:11:14.820425|S|77|11|0|77
C|ACHR|20250728|10:11:14.821531|S|100|11|0|100
C|ACHR|20250728|10:11:14.903113|S|100|10.99|0|100
C|ACHR|20250728|10:11:23.741830|S|1|10.99|0|1
C|ACHR|20250728|10:12:39.198101|S|100|11.01|0|100
C|ACHR|20250728|10:12:55.258260|S|100|11.02|0|100
C|ACHR|20250728|10:14:22.660247|S|100|11.05|0|100
C|ACHR|20250728|10:14:32.336854|S|73|11.065|0|73
C|ACHR|20250728|10:14:38.580042|S|100|11.065|0|100
C|ACHR|20250728|10:14:44.316570|S|100|11.065|0|100
C|ACHR|20250728|10:14:47.554279|S|3|11.065|0|3
C|ACHR|20250728|10:14:50.023575|S|82|11.065|0|82
C|ACHR|20250728|10:15:22.522235|S|100|11.05|0|100
C|ACHR|20250728|10:15:27.510062|S|100|11.045|0|100
C|ACHR|20250728|10:16:28.106904|S|100|11.03|0|100
C|ACHR|20250728|10:18:17.305318|S|12|11|0|12
C|ACHR|20250728|10:18:23.473441|S|70|11|0|70
C|ACHR|20250728|10:19:50.623174|S|53|10.99|0|53
C|ACHR|20250728|10:21:22.706545|S|12|11.01|0|12
C|ACHR|20250728|10:21:22.706545|S|100|11.01|0|100
C|ACHR|20250728|10:21:47.322720|S|48|10.99|0|48
C|ACHR|20250728|10:23:00.472399|S|100|11.01|0|100
C|ACHR|20250728|10:24:17.920322|S|100|11.01|0|100
C|ACHR|20250728|10:24:38.713052|S|90|11.01|0|90
C|ACHR|20250728|10:24:40.255108|S|25|11.01|0|25
C|ACHR|20250728|10:25:21.525143|S|66|11.005|0|66
C|ACHR|20250728|10:26:59.828179|S|100|11|0|100
C|ACHR|20250728|10:26:59.828179|S|62|11|0|62
C|ACHR|20250728|10:28:02.665910|S|34|10.99|0|34
C|ACHR|20250728|10:28:44.810384|S|86|10.99|0|86
C|ACHR|20250728|10:28:52.438056|S|100|11|0|100
C|ACHR|20250728|10:28:52.438056|S|100|11|0|100
C|ACHR|20250728|10:28:54.777194|S|25|11.01|0|25
C|ACHR|20250728|10:28:54.777194|S|100|11.01|0|100
C|ACHR|20250728|10:28:54.777194|S|14|11.01|0|14
C|ACHR|20250728|10:29:47.910326|S|100|11.01|0|100
C|ACHR|20250728|10:30:27.604679|S|100|11.02|0|100
C|ACHR|20250728|10:31:25.462511|S|100|11|0|100
C|ACHR|20250728|10:31:34.027547|S|9|10.98|0|9
C|ACHR|20250728|10:32:16.563093|S|100|10.965|0|100
C|ACHR|20250728|10:32:36.463218|S|100|10.98|0|100
C|ACHR|20250728|10:32:36.469401|S|51|10.98|0|51
C|ACHR|20250728|10:35:16.690033|S|100|10.965|0|100
C|ACHR|20250728|10:35:16.690033|S|100|10.97|0|100
C|ACHR|20250728|10:35:16.692702|S|100|10.965|0|100
C|ACHR|20250728|10:35:30.729711|S|100|10.96|0|100
C|ACHR|20250728|10:35:53.748330|S|200|10.955|0|200
C|ACHR|20250728|10:35:53.874850|S|200|10.955|0|200
C|ACHR|20250728|10:35:54.043129|S|100|10.95|0|100
C|ACHR|20250728|10:35:55.411352|S|22|10.94|0|22
C|ACHR|20250728|10:35:55.411353|S|48|10.94|0|48
C|ACHR|20250728|10:36:50.465110|S|12|10.95|0|12
C|ACHR|20250728|10:38:49.806544|S|100|10.96|0|100
C|ACHR|20250728|10:39:26.562337|S|100|10.97|0|100
C|ACHR|20250728|10:39:26.562337|S|100|10.97|0|100
C|ACHR|20250728|10:39:26.562337|S|100|10.97|0|100
C|ACHR|20250728|10:40:48.859259|S|100|10.97|0|100
C|ACHR|20250728|10:42:07.732050|S|100|10.98|0|100
C|ACHR|20250728|10:42:36.936289|S|12|10.97|0|12
C|ACHR|20250728|10:43:11.200818|S|39|10.99|0|39
C|ACHR|20250728|10:43:50.361833|S|100|11|0|100
C|ACHR|20250728|10:43:50.361833|S|100|11|0|100
C|ACHR|20250728|10:43:58.676734|S|3|10.995|0|3
C|ACHR|20250728|10:47:43.748335|S|9|11|0|9
C|ACHR|20250728|10:47:52.361405|S|923|10.99|0|923
C|ACHR|20250728|10:47:52.362265|S|1844|10.99|0|1844
C|ACHR|20250728|10:47:52.383813|S|100|11|0|100
C|ACHR|20250728|10:48:02.325014|S|1144|10.99|0|1144
C|ACHR|20250728|10:48:02.327448|S|2288|10.99|0|2288
C|ACHR|20250728|10:48:21.098440|S|1301|10.99|0|1301
C|ACHR|20250728|10:50:13.749681|S|3|10.98|0|3
C|ACHR|20250728|10:51:24.776868|S|14|11|0|14
C|ACHR|20250728|10:51:53.958968|S|33|11.01|0|33
C|ACHR|20250728|10:51:53.959019|S|67|11.01|0|67
C|ACHR|20250728|10:52:38.078508|S|3|11.03|0|3
C|ACHR|20250728|10:52:38.086471|S|100|11.04|0|100
C|ACHR|20250728|10:52:57.578203|S|100|11.025|0|100
C|ACHR|20250728|10:52:57.579300|S|73|11.03|0|73
C|ACHR|20250728|10:55:20.413577|S|49|11.02|0|49
C|ACHR|20250728|10:57:51.898843|S|67|11.02|0|67
C|ACHR|20250728|10:58:23.164725|S|100|11.04|0|100
C|ACHR|20250728|10:58:27.204223|S|7|11.05|0|7
C|ACHR|20250728|10:58:27.204254|S|7|11.05|0|7
C|ACHR|20250728|10:58:27.204255|S|1|11.05|0|1
C|ACHR|20250728|10:58:45.194138|S|31|11.04|0|31
C|ACHR|20250728|10:58:45.195771|S|4|11.04|0|4
C|ACHR|20250728|10:59:21.082818|S|54|11.04|0|54
C|ACHR|20250728|11:00:20.745163|S|6|11.055|0|6
C|ACHR|20250728|11:00:20.745180|S|6|11.055|0|6
C|ACHR|20250728|11:00:35.144256|S|100|11.06|0|100
C|ACHR|20250728|11:00:35.144256|S|100|11.06|0|100
C|ACHR|20250728|11:01:16.136447|S|3|11.05|0|3
C|ACHR|20250728|11:01:31.445725|S|6|11.04|0|6
C|ACHR|20250728|11:01:36.494730|S|100|11.04|0|100
C|ACHR|20250728|11:01:51.329011|S|3|11.01|0|3
C|ACHR|20250728|11:02:30.132793|S|100|11.03|0|100
C|ACHR|20250728|11:03:33.129279|S|100|11.03|0|100
C|ACHR|20250728|11:03:33.129279|S|100|11.03|0|100
C|ACHR|20250728|11:03:48.573409|S|78|11.03|0|78
C|ACHR|20250728|11:05:47.213781|S|100|11.02|0|100
C|ACHR|20250728|11:06:04.919237|S|100|11.025|0|100
C|ACHR|20250728|11:07:16.717822|S|10|11.02|0|10
C|ACHR|20250728|11:07:27.643648|S|7|11.01|0|7
C|ACHR|20250728|11:08:01.242077|S|59|11|0|59
C|ACHR|20250728|11:09:25.518003|S|9|11|0|9
C|ACHR|20250728|11:11:24.558031|S|100|11|0|100
C|ACHR|20250728|11:11:24.558031|S|100|10.995|0|100
C|ACHR|20250728|11:11:24.558031|S|100|11|0|100
C|ACHR|20250728|11:11:33.241831|S|100|10.98|0|100
C|ACHR|20250728|11:12:17.120690|S|100|10.98|0|100
C|ACHR|20250728|11:12:36.367271|S|100|10.96|0|100
C|ACHR|20250728|11:13:09.584437|S|100|10.96|0|100
C|ACHR|20250728|11:13:50.416399|S|100|10.98|0|100
C|ACHR|20250728|11:13:50.416399|S|100|10.98|0|100
C|ACHR|20250728|11:13:50.416399|S|100|10.98|0|100
C|ACHR|20250728|11:16:54.174430|S|100|10.975|0|100
C|ACHR|20250728|11:17:49.367557|S|3|10.98|0|3
C|ACHR|20250728|11:18:37.412692|S|5|10.97|0|5
C|ACHR|20250728|11:18:59.820986|S|31|10.96|0|31
C|ACHR|20250728|11:19:10.755410|S|1040|10.95|0|1040
C|ACHR|20250728|11:19:10.755410|S|12|10.95|0|12
C|ACHR|20250728|11:19:31.617304|S|200|10.94|0|200
C|ACHR|20250728|11:19:31.617305|S|3|10.94|0|3
C|ACHR|20250728|11:19:38.416484|S|100|10.94|0|100
C|ACHR|20250728|11:20:33.322530|S|12|10.93|0|12
C|ACHR|20250728|11:20:47.237064|S|54|10.91|0|54
C|ACHR|20250728|11:20:47.237064|S|3|10.91|0|3
C|ACHR|20250728|11:21:15.551916|S|100|10.92|0|100
C|ACHR|20250728|11:21:15.551917|S|200|10.92|0|200
C|ACHR|20250728|11:21:20.183303|S|10|10.92|0|10
C|ACHR|20250728|11:21:37.015327|S|3|10.92|0|3
C|ACHR|20250728|11:21:55.400938|S|84|10.92|0|84
C|ACHR|20250728|11:23:26.162380|S|63|10.94|0|63
C|ACHR|20250728|11:23:28.767897|S|37|10.94|0|37
C|ACHR|20250728|11:23:28.767897|S|200|10.94|0|200
C|ACHR|20250728|11:23:41.012736|S|100|10.95|0|100
C|ACHR|20250728|11:23:41.012736|S|3|10.95|0|3
C|ACHR|20250728|11:23:41.012736|S|100|10.95|0|100
C|ACHR|20250728|11:23:41.012736|S|100|10.95|0|100
C|ACHR|20250728|11:25:17.103256|S|2|10.92|0|2
C|ACHR|20250728|11:25:26.128918|S|20|10.92|0|20
C|ACHR|20250728|11:25:52.881968|S|3|10.93|0|3
C|ACHR|20250728|11:25:52.881968|S|100|10.93|0|100
C|ACHR|20250728|11:27:02.270255|S|3|10.93|0|3
C|ACHR|20250728|11:34:07.442387|S|3|10.93|0|3
C|ACHR|20250728|11:36:21.136757|S|14|10.95|0|14
C|ACHR|20250728|11:36:31.090588|S|79|10.95|0|79
C|ACHR|20250728|11:36:31.091385|S|7|10.95|0|7
C|ACHR|20250728|11:36:31.091385|S|100|10.95|0|100
C|ACHR|20250728|11:38:26.299739|S|6|10.94|0|6
C|ACHR|20250728|11:39:53.064398|S|53|10.93|0|53
C|ACHR|20250728|11:42:02.050116|S|6|10.92|0|6
C|ACHR|20250728|11:42:57.727657|S|14|10.93|0|14
C|ACHR|20250728|11:42:57.727658|S|5|10.93|0|5
C|ACHR|20250728|11:43:28.213545|S|10|10.93|0|10
C|ACHR|20250728|11:46:00.439659|S|85|10.93|0|85
C|ACHR|20250728|11:46:00.439659|S|3|10.93|0|3
C|ACHR|20250728|11:46:07.818196|S|100|10.94|0|100
C|ACHR|20250728|11:46:07.818196|S|120|10.94|0|120
C|ACHR|20250728|11:49:29.731498|S|10|10.9|0|10
C|ACHR|20250728|11:49:33.260640|S|300|10.895|0|300
C|ACHR|20250728|11:50:02.148151|S|100|10.855|0|100
C|ACHR|20250728|11:50:02.383451|S|420|10.845|0|420
C|ACHR|20250728|11:50:04.988377|S|100|10.84|0|100
C|ACHR|20250728|11:50:04.988390|S|100|10.84|0|100
C|ACHR|20250728|11:50:07.099787|S|100|10.835|0|100
C|ACHR|20250728|11:50:23.733887|S|14|10.84|0|14
C|ACHR|20250728|11:51:02.368337|S|4|10.83|0|4
C|ACHR|20250728|11:53:05.202238|S|14|10.84|0|14
C|ACHR|20250728|11:54:51.603680|S|1|10.84|0|1
C|ACHR|20250728|11:56:55.323294|S|3|10.88|0|3
C|ACHR|20250728|11:59:37.129647|S|100|10.875|0|100
C|ACHR|20250728|11:59:50.026170|S|55|10.875|0|55
C|ACHR|20250728|12:00:18.221479|S|5|10.87|0|5
C|ACHR|20250728|12:03:46.109558|S|43|10.88|0|43
C|ACHR|20250728|12:04:06.134239|S|3|10.88|0|3
C|ACHR|20250728|12:06:00.273636|S|100|10.86|0|100
C|ACHR|20250728|12:06:00.274326|S|100|10.86|0|100
C|ACHR|20250728|12:08:00.527554|S|59|10.86|0|59
C|ACHR|20250728|12:09:08.156849|S|6|10.86|0|6
C|ACHR|20250728|12:09:22.885793|S|1|10.87|0|1
C|ACHR|20250728|12:13:11.102679|S|65|10.86|0|65
C|ACHR|20250728|12:13:12.033871|S|13|10.86|0|13
C|ACHR|20250728|12:13:13.793416|S|22|10.86|0|22
C|ACHR|20250728|12:14:33.877388|S|99|10.87|0|99
C|ACHR|20250728|12:14:33.877388|S|100|10.87|0|100
C|ACHR|20250728|12:15:56.315787|S|100|10.85|0|100
C|ACHR|20250728|12:15:56.315787|S|20|10.85|0|20
C|ACHR|20250728|12:17:14.287045|S|4|10.83|0|4
C|ACHR|20250728|12:18:04.007448|S|100|10.84|0|100
C|ACHR|20250728|12:19:54.231574|S|45|10.83|0|45
C|ACHR|20250728|12:20:22.570854|S|3|10.84|0|3
C|ACHR|20250728|12:22:24.723018|S|20|10.83|0|20
C|ACHR|20250728|12:22:24.723018|S|5|10.83|0|5
C|ACHR|20250728|12:22:24.723018|S|1|10.83|0|1
C|ACHR|20250728|12:22:33.799457|S|100|10.83|0|100
C|ACHR|20250728|12:22:45.057158|S|100|10.82|0|100
C|ACHR|20250728|12:23:37.827445|S|68|10.82|0|68
C|ACHR|20250728|12:23:37.829198|S|100|10.83|0|100
C|ACHR|20250728|12:23:37.829198|S|69|10.83|0|69
C|ACHR|20250728|12:23:37.831142|S|100|10.83|0|100
C|ACHR|20250728|12:24:57.610940|S|4|10.81|0|4
C|ACHR|20250728|12:25:17.213668|S|62|10.82|0|62
C|ACHR|20250728|12:25:17.214471|S|38|10.82|0|38
C|ACHR|20250728|12:25:57.151084|S|4|10.81|0|4
C|ACHR|20250728|12:26:41.169874|S|3|10.81|0|3
C|ACHR|20250728|12:26:41.169874|S|100|10.81|0|100
C|ACHR|20250728|12:26:42.011785|S|75|10.8|0|75
C|ACHR|20250728|12:27:09.829098|S|300|10.8|0|300
C|ACHR|20250728|12:27:33.832744|S|300|10.8|0|300
C|ACHR|20250728|12:28:00.408415|S|100|10.81|0|100
C|ACHR|20250728|12:28:00.408415|S|100|10.81|0|100
C|ACHR|20250728|12:28:56.762451|S|22|10.82|0|22
C|ACHR|20250728|12:29:01.089256|S|78|10.82|0|78
C|ACHR|20250728|12:29:18.635966|S|185|10.815|0|185
C|ACHR|20250728|12:32:07.116987|S|100|10.78|0|100
C|ACHR|20250728|12:32:07.130556|S|99|10.78|0|99
C|ACHR|20250728|12:32:39.988249|S|100|10.78|0|100
C|ACHR|20250728|12:33:33.504730|S|50|10.79|0|50
C|ACHR|20250728|12:33:55.095843|S|47|10.78|0|47
C|ACHR|20250728|12:36:48.821180|S|100|10.78|0|100
C|ACHR|20250728|12:38:49.379754|S|19|10.77|0|19
C|ACHR|20250728|12:42:21.377696|S|9|10.79|0|9
C|ACHR|20250728|12:43:05.262844|S|200|10.785|0|200
C|ACHR|20250728|12:43:05.447372|S|12|10.78|0|12
C|ACHR|20250728|12:43:06.745239|S|98|10.78|0|98
C|ACHR|20250728|12:43:50.817375|S|74|10.77|0|74
C|ACHR|20250728|12:44:43.288120|S|11|10.77|0|11
C|ACHR|20250728|12:45:20.512878|S|100|10.76|0|100
C|ACHR|20250728|12:45:20.517196|S|100|10.76|0|100
C|ACHR|20250728|12:45:23.375006|S|182|10.755|0|182
C|ACHR|20250728|12:45:23.522313|S|182|10.755|0|182
C|ACHR|20250728|12:45:23.525509|S|182|10.755|0|182
C|ACHR|20250728|12:45:23.530070|S|67|10.76|0|67
C|ACHR|20250728|12:45:23.530070|S|82|10.76|0|82
C|ACHR|20250728|12:45:23.530070|S|33|10.755|0|33
C|ACHR|20250728|12:45:23.534671|S|100|10.755|0|100
C|ACHR|20250728|12:46:36.998239|S|200|10.75|0|200
C|ACHR|20250728|12:48:16.608259|S|70|10.75|0|70
C|ACHR|20250728|12:48:16.609060|S|30|10.75|0|30
C|ACHR|20250728|12:48:41.553180|S|15|10.75|0|15
C|ACHR|20250728|12:49:19.386723|S|39|10.75|0|39
C|ACHR|20250728|12:49:22.669256|S|1|10.76|0|1
C|ACHR|20250728|12:49:26.326726|S|14|10.76|0|14
C|ACHR|20250728|12:49:26.326726|S|99|10.76|0|99
C|ACHR|20250728|12:49:44.774907|S|100|10.77|0|100
C|ACHR|20250728|12:49:44.780176|S|100|10.78|0|100
C|ACHR|20250728|12:50:05.659046|S|100|10.79|0|100
C|ACHR|20250728|12:51:34.926072|S|39|10.79|0|39
C|ACHR|20250728|12:52:29.098168|S|39|10.79|0|39
C|ACHR|20250728|12:53:32.326561|S|39|10.8|0|39
C|ACHR|20250728|12:54:08.356125|S|2|10.82|0|2
C|ACHR|20250728|12:54:23.008620|S|19|10.82|0|19
C|ACHR|20250728|12:54:57.301075|S|100|10.81|0|100
C|ACHR|20250728|12:55:40.590709|S|5|10.8|0|5
C|ACHR|20250728|12:56:56.967543|S|100|10.82|0|100
C|ACHR|20250728|12:57:39.490312|S|8|10.82|0|8
C|ACHR|20250728|12:57:45.260255|S|39|10.81|0|39
C|ACHR|20250728|12:58:48.490505|S|39|10.81|0|39
C|ACHR|20250728|12:59:22.324730|S|20|10.82|0|20
C|ACHR|20250728|13:00:30.681429|S|4|10.795|0|4
C|ACHR|20250728|13:01:43.358760|S|71|10.8|0|71
C|ACHR|20250728|13:02:19.930972|S|100|10.77|0|100
C|ACHR|20250728|13:04:48.149177|S|100|10.78|0|100
C|ACHR|20250728|13:06:31.544442|S|1|10.77|0|1
C|ACHR|20250728|13:06:34.002188|S|100|10.77|0|100
C|ACHR|20250728|13:06:55.169865|S|100|10.77|0|100
C|ACHR|20250728|13:06:55.169865|S|100|10.77|0|100
C|ACHR|20250728|13:08:16.857310|S|5|10.77|0|5
C|ACHR|20250728|13:08:16.857311|S|100|10.77|0|100
C|ACHR|20250728|13:08:16.872579|S|100|10.77|0|100
C|ACHR|20250728|13:10:11.138852|S|10|10.77|0|10
C|ACHR|20250728|13:10:37.677655|S|5|10.78|0|5
C|ACHR|20250728|13:12:11.066775|S|1|10.78|0|1
C|ACHR|20250728|13:14:42.534497|S|100|10.77|0|100
C|ACHR|20250728|13:16:11.877903|S|25|10.75|0|25
C|ACHR|20250728|13:17:43.742167|S|200|10.74|0|200
C|ACHR|20250728|13:17:44.017766|S|100|10.74|0|100
C|ACHR|20250728|13:18:04.232103|S|9|10.75|0|9
C|ACHR|20250728|13:18:04.232104|S|12|10.75|0|12
C|ACHR|20250728|13:20:55.781563|S|10|10.73|0|10
C|ACHR|20250728|13:21:01.101301|S|5|10.74|0|5
C|ACHR|20250728|13:21:31.542049|S|200|10.74|0|200
C|ACHR|20250728|13:21:59.388532|S|100|10.74|0|100
C|ACHR|20250728|13:22:48.947750|S|100|10.74|0|100
C|ACHR|20250728|13:23:09.646236|S|20|10.72|0|20
C|ACHR|20250728|13:24:45.833390|S|100|10.72|0|100
C|ACHR|20250728|13:25:02.094784|S|5|10.73|0|5
C|ACHR|20250728|13:25:45.582663|S|20|10.74|0|20
C|ACHR|20250728|13:26:35.612038|S|100|10.74|0|100
C|ACHR|20250728|13:27:35.223366|S|46|10.74|0|46
C|ACHR|20250728|13:27:53.880278|S|47|10.735|0|47
C|ACHR|20250728|13:28:35.555043|S|6|10.73|0|6
C|ACHR|20250728|13:28:45.611330|S|47|10.735|0|47
C|ACHR|20250728|13:28:46.978791|S|47|10.735|0|47
C|ACHR|20250728|13:29:36.076916|S|450|10.705|0|450
C|ACHR|20250728|13:29:36.083237|S|450|10.705|0|450
C|ACHR|20250728|13:29:37.003897|S|100|10.705|0|100
C|ACHR|20250728|13:29:37.633858|S|100|10.715|0|100
C|ACHR|20250728|13:29:37.639647|S|90|10.72|0|90
C|ACHR|20250728|13:29:39.347680|S|100|10.72|0|100
C|ACHR|20250728|13:29:40.743740|S|100|10.72|0|100
C|ACHR|20250728|13:29:40.750287|S|450|10.725|0|450
C|ACHR|20250728|13:30:15.912033|S|115|10.73|0|115
C|ACHR|20250728|13:30:31.928736|S|86|10.74|0|86
C|ACHR|20250728|13:30:31.929563|S|100|10.74|0|100
C|ACHR|20250728|13:30:31.929563|S|14|10.74|0|14
C|ACHR|20250728|13:30:54.568983|S|100|10.75|0|100
C|ACHR|20250728|13:30:54.568983|S|100|10.75|0|100
C|ACHR|20250728|13:30:54.568983|S|80|10.75|0|80
C|ACHR|20250728|13:31:46.551012|S|40|10.75|0|40
C|ACHR|20250728|13:34:54.524929|S|6|10.73|0|6
C|ACHR|20250728|13:35:36.114568|S|2|10.75|0|2
C|ACHR|20250728|13:35:36.114569|S|98|10.75|0|98
C|ACHR|20250728|13:37:35.314076|S|100|10.73|0|100
C|ACHR|20250728|13:37:44.616041|S|100|10.73|0|100
C|ACHR|20250728|13:39:07.270662|S|57|10.74|0|57
C|ACHR|20250728|13:39:38.520816|S|450|10.735|0|450
C|ACHR|20250728|13:40:00.986630|S|100|10.74|0|100
C|ACHR|20250728|13:40:45.251960|S|100|10.74|0|100
C|ACHR|20250728|13:40:49.317005|S|100|10.74|0|100
C|ACHR|20250728|13:41:38.450378|S|100|10.74|0|100
C|ACHR|20250728|13:42:45.941714|S|12|10.74|0|12
C|ACHR|20250728|13:45:21.429706|S|100|10.75|0|100
C|ACHR|20250728|13:49:01.295086|S|100|10.73|0|100
C|ACHR|20250728|13:49:09.068545|S|6|10.72|0|6
C|ACHR|20250728|13:49:13.870281|S|95|10.72|0|95
C|ACHR|20250728|13:49:58.082520|S|100|10.71|0|100
C|ACHR|20250728|13:49:58.082520|S|100|10.71|0|100
C|ACHR|20250728|13:49:58.535461|S|1|10.71|0|1
C|ACHR|20250728|13:49:59.414939|S|100|10.7|0|100
C|ACHR|20250728|13:50:00.798924|S|200|10.695|0|200
C|ACHR|20250728|13:50:09.393514|S|100|10.695|0|100
C|ACHR|20250728|13:50:09.393515|S|100|10.7|0|100
C|ACHR|20250728|13:50:26.468341|S|100|10.695|0|100
C|ACHR|20250728|13:50:43.035155|S|100|10.7|0|100
C|ACHR|20250728|13:51:07.888561|S|100|10.7|0|100
C|ACHR|20250728|13:51:10.526725|S|100|10.7|0|100
C|ACHR|20250728|13:54:26.102796|S|198|10.72|0|198
C|ACHR|20250728|13:56:18.649767|S|100|10.73|0|100
C|ACHR|20250728|13:56:18.649767|S|60|10.73|0|60
C|ACHR|20250728|13:56:30.356623|S|100|10.73|0|100
C|ACHR|20250728|13:56:31.735261|S|100|10.73|0|100
C|ACHR|20250728|13:59:18.055428|S|100|10.72|0|100
C|ACHR|20250728|14:00:15.207731|S|100|10.73|0|100
C|ACHR|20250728|14:00:15.207731|S|100|10.73|0|100
C|ACHR|20250728|14:00:15.207732|S|57|10.73|0|57
C|ACHR|20250728|14:00:51.092061|S|1|10.72|0|1
C|ACHR|20250728|14:00:56.202149|S|4|10.72|0|4
C|ACHR|20250728|14:05:07.839365|S|94|10.72|0|94
C|ACHR|20250728|14:08:01.188527|S|100|10.72|0|100
C|ACHR|20250728|14:08:02.881239|S|100|10.73|0|100
C|ACHR|20250728|14:09:00.882616|S|6|10.71|0|6
C|ACHR|20250728|14:09:00.882616|S|6|10.71|0|6
C|ACHR|20250728|14:09:00.882616|S|6|10.71|0|6
C|ACHR|20250728|14:10:30.984057|S|93|10.7|0|93
C|ACHR|20250728|14:10:30.984058|S|100|10.7|0|100
C|ACHR|20250728|14:11:26.462545|S|12|10.71|0|12
C|ACHR|20250728|14:12:30.495340|S|11|10.72|0|11
C|ACHR|20250728|14:13:37.180143|S|12|10.73|0|12
C|ACHR|20250728|14:17:03.446812|S|1|10.71|0|1
C|ACHR|20250728|14:17:03.446812|S|6|10.71|0|6
C|ACHR|20250728|14:17:26.673378|S|2|10.72|0|2
C|ACHR|20250728|14:17:35.415141|S|98|10.72|0|98
C|ACHR|20250728|14:17:52.860223|S|1|10.72|0|1
C|ACHR|20250728|14:18:03.845033|S|99|10.72|0|99
C|ACHR|20250728|14:18:03.845033|S|1|10.72|0|1
C|ACHR|20250728|14:18:51.024271|S|1|10.7|0|1
C|ACHR|20250728|14:20:14.260663|S|10|10.695|0|10
C|ACHR|20250728|14:20:46.891510|S|12|10.69|0|12
C|ACHR|20250728|14:20:48.762878|S|22|10.69|0|22
C|ACHR|20250728|14:22:36.105219|S|4|10.7|0|4
C|ACHR|20250728|14:24:07.008645|S|10|10.69|0|10
C|ACHR|20250728|14:24:50.157713|S|40|10.7|0|40
C|ACHR|20250728|14:25:07.679379|S|85|10.695|0|85
C|ACHR|20250728|14:25:22.193852|S|11|10.695|0|11
C|ACHR|20250728|14:25:28.008084|S|10|10.7|0|10
C|ACHR|20250728|14:25:31.034291|S|100|10.7|0|100
C|ACHR|20250728|14:26:54.574508|S|5|10.7|0|5
C|ACHR|20250728|14:29:00.874447|S|100|10.7|0|100
C|ACHR|20250728|14:30:22.780087|S|100|10.7|0|100
C|ACHR|20250728|14:30:22.780087|S|100|10.7|0|100
C|ACHR|20250728|14:30:24.394132|S|7|10.69|0|7
C|ACHR|20250728|14:31:18.632257|S|33|10.7|0|33
C|ACHR|20250728|14:31:59.050477|S|5|10.69|0|5
C|ACHR|20250728|14:31:59.052427|S|100|10.695|0|100
C|ACHR|20250728|14:32:19.480796|S|100|10.7|0|100
C|ACHR|20250728|14:32:40.203089|S|100|10.695|0|100
C|ACHR|20250728|14:33:05.721493|S|6|10.68|0|6
C|ACHR|20250728|14:33:23.247434|S|12|10.68|0|12
C|ACHR|20250728|14:34:08.075060|S|12|10.67|0|12
C|ACHR|20250728|14:34:08.075060|S|88|10.67|0|88
C|ACHR|20250728|14:34:16.272366|S|100|10.67|0|100
C|ACHR|20250728|14:34:33.078360|S|22|10.67|0|22
C|ACHR|20250728|14:35:30.597384|S|97|10.69|0|97
C|ACHR|20250728|14:35:30.597395|S|3|10.69|0|3
C|ACHR|20250728|14:39:29.046554|S|100|10.7|0|100
C|ACHR|20250728|14:41:59.096407|S|79|10.71|0|79
C|ACHR|20250728|14:41:59.096804|S|21|10.71|0|21
C|ACHR|20250728|14:42:37.395759|S|100|10.72|0|100
C|ACHR|20250728|14:42:37.395759|S|6|10.72|0|6
C|ACHR|20250728|14:42:55.191875|S|100|10.72|0|100
C|ACHR|20250728|14:44:13.149451|S|100|10.715|0|100
C|ACHR|20250728|14:44:13.912678|S|1|10.71|0|1
C|ACHR|20250728|14:44:13.912678|S|100|10.71|0|100
C|ACHR|20250728|14:44:13.912678|S|16|10.71|0|16
C|ACHR|20250728|14:45:49.182187|S|40|10.72|0|40
C|ACHR|20250728|14:45:54.023730|S|100|10.74|0|100
C|ACHR|20250728|14:47:36.054603|S|6|10.76|0|6
C|ACHR|20250728|14:51:05.372814|S|14|10.78|0|14
C|ACHR|20250728|14:51:05.372814|S|12|10.78|0|12
C|ACHR|20250728|14:55:03.522997|S|24|10.79|0|24
C|ACHR|20250728|14:55:08.699111|S|200|10.79|0|200
C|ACHR|20250728|14:55:25.907850|S|22|10.78|0|22
C|ACHR|20250728|14:56:11.038819|S|100|10.79|0|100
C|ACHR|20250728|14:57:40.975810|S|300|10.79|0|300
C|ACHR|20250728|14:57:40.977973|S|300|10.79|0|300
C|ACHR|20250728|14:57:42.070765|S|300|10.79|0|300
C|ACHR|20250728|14:57:51.035391|S|150|10.79|0|150
C|ACHR|20250728|14:58:49.900441|S|52|10.77|0|52
C|ACHR|20250728|14:59:25.758560|S|22|10.76|0|22
C|ACHR|20250728|14:59:36.263121|S|39|10.77|0|39
C|ACHR|20250728|15:00:01.859894|S|12|10.75|0|12
C|ACHR|20250728|15:00:25.362598|S|100|10.76|0|100
C|ACHR|20250728|15:00:28.996315|S|100|10.76|0|100
C|ACHR|20250728|15:00:48.645528|S|100|10.76|0|100
C|ACHR|20250728|15:05:11.875198|S|200|10.76|0|200
C|ACHR|20250728|15:05:20.103109|S|200|10.76|0|200
C|ACHR|20250728|15:06:50.671562|S|100|10.76|0|100
C|ACHR|20250728|15:07:21.019258|S|14|10.77|0|14
C|ACHR|20250728|15:07:32.368903|S|100|10.77|0|100
C|ACHR|20250728|15:07:43.407595|S|5|10.78|0|5
C|ACHR|20250728|15:08:03.173908|S|5|10.79|0|5
C|ACHR|20250728|15:08:05.719747|S|100|10.8|0|100
C|ACHR|20250728|15:08:53.658457|S|68|10.78|0|68
C|ACHR|20250728|15:08:54.060548|S|32|10.78|0|32
C|ACHR|20250728|15:08:54.060548|S|20|10.78|0|20
C|ACHR|20250728|15:08:54.060548|S|67|10.78|0|67
C|ACHR|20250728|15:09:12.317091|S|44|10.785|0|44
C|ACHR|20250728|15:09:44.895366|S|77|10.78|0|77
C|ACHR|20250728|15:11:53.090630|S|100|10.79|0|100
C|ACHR|20250728|15:11:53.591586|S|100|10.79|0|100
C|ACHR|20250728|15:12:44.733101|S|100|10.785|0|100
C|ACHR|20250728|15:12:58.210739|S|100|10.785|0|100
C|ACHR|20250728|15:13:27.481061|S|100|10.78|0|100
C|ACHR|20250728|15:13:39.729286|S|48|10.79|0|48
C|ACHR|20250728|15:14:54.728508|S|2|10.78|0|2
C|ACHR|20250728|15:14:56.206596|S|107|10.785|0|107
C|ACHR|20250728|15:17:30.440345|S|23|10.79|0|23
C|ACHR|20250728|15:17:57.050851|S|12|10.8|0|12
C|ACHR|20250728|15:19:51.521365|S|27|10.81|0|27
C|ACHR|20250728|15:19:52.136590|S|28|10.83|0|28
C|ACHR|20250728|15:20:51.050103|S|3|10.82|0|3
C|ACHR|20250728|15:21:42.068285|S|100|10.83|0|100
C|ACHR|20250728|15:21:53.788371|S|3|10.82|0|3
C|ACHR|20250728|15:22:41.507875|S|100|10.82|0|100
C|ACHR|20250728|15:24:33.305675|S|200|10.8|0|200
C|ACHR|20250728|15:25:18.569183|S|9|10.79|0|9
C|ACHR|20250728|15:25:49.322203|S|1|10.78|0|1
C|ACHR|20250728|15:26:25.518929|S|12|10.79|0|12
C|ACHR|20250728|15:28:13.022425|S|79|10.81|0|79
C|ACHR|20250728|15:28:38.786857|S|47|10.8|0|47
C|ACHR|20250728|15:28:52.072997|S|46|10.8|0|46
C|ACHR|20250728|15:29:06.787185|S|10|10.81|0|10
C|ACHR|20250728|15:29:48.623349|S|6|10.79|0|6
C|ACHR|20250728|15:29:48.623349|S|2|10.79|0|2
C|ACHR|20250728|15:30:11.319052|S|100|10.79|0|100
C|ACHR|20250728|15:31:11.109498|S|12|10.79|0|12
C|ACHR|20250728|15:31:30.730413|S|188|10.79|0|188
C|ACHR|20250728|15:31:54.812397|S|35|10.79|0|35
C|ACHR|20250728|15:31:54.812397|S|200|10.79|0|200
C|ACHR|20250728|15:32:34.045958|S|100|10.79|0|100
C|ACHR|20250728|15:32:53.455230|S|3|10.78|0|3
C|ACHR|20250728|15:32:53.455230|S|4|10.78|0|4
C|ACHR|20250728|15:32:53.455230|S|6|10.78|0|6
C|ACHR|20250728|15:32:53.455230|S|2|10.78|0|2
C|ACHR|20250728|15:33:02.521060|S|200|10.78|0|200
C|ACHR|20250728|15:33:06.107237|S|22|10.77|0|22
C|ACHR|20250728|15:33:09.329731|S|37|10.77|0|37
C|ACHR|20250728|15:33:38.596860|S|35|10.77|0|35
C|ACHR|20250728|15:35:01.251376|S|62|10.76|0|62
C|ACHR|20250728|15:35:07.999177|S|30|10.76|0|30
C|ACHR|20250728|15:35:14.121615|S|100|10.77|0|100
C|ACHR|20250728|15:35:35.999607|S|9|10.77|0|9
C|ACHR|20250728|15:39:10.164758|S|100|10.77|0|100
C|ACHR|20250728|15:39:10.164759|S|3|10.77|0|3
C|ACHR|20250728|15:40:27.163475|S|1|10.76|0|1
C|ACHR|20250728|15:41:56.468121|S|49|10.77|0|49
C|ACHR|20250728|15:41:56.469292|S|49|10.77|0|49
C|ACHR|20250728|15:41:56.469292|S|151|10.77|0|151
C|ACHR|20250728|15:42:17.821867|S|49|10.765|0|49
C|ACHR|20250728|15:42:34.096918|S|6|10.76|0|6
C|ACHR|20250728|15:42:34.096918|S|13|10.76|0|13
C|ACHR|20250728|15:42:34.202842|S|12|10.75|0|12
C|ACHR|20250728|15:42:34.202842|S|2|10.75|0|2
C|ACHR|20250728|15:42:34.202843|S|1|10.75|0|1
C|ACHR|20250728|15:43:03.356153|S|100|10.76|0|100
C|ACHR|20250728|15:43:03.356153|S|181|10.76|0|181
C|ACHR|20250728|15:43:03.356483|S|100|10.76|0|100
C|ACHR|20250728|15:43:37.567760|S|1|10.76|0|1
C|ACHR|20250728|15:43:37.567760|S|219|10.76|0|219
C|ACHR|20250728|15:44:16.560307|S|100|10.78|0|100
C|ACHR|20250728|15:44:16.560307|S|35|10.78|0|35
C|ACHR|20250728|15:44:17.115005|S|2|10.78|0|2
C|ACHR|20250728|15:44:48.736777|S|26|10.78|0|26
C|ACHR|20250728|15:45:15.013203|S|9|10.78|0|9
C|ACHR|20250728|15:45:18.388987|S|53|10.78|0|53
C|ACHR|20250728|15:45:25.309093|S|2|10.78|0|2
C|ACHR|20250728|15:46:02.407112|S|5|10.77|0|5
C|ACHR|20250728|15:46:50.183396|S|2|10.79|0|2
C|ACHR|20250728|15:46:50.626418|S|100|10.8|0|100
C|ACHR|20250728|15:46:51.117532|S|200|10.795|0|200
C|ACHR|20250728|15:46:53.606555|S|100|10.795|0|100
C|ACHR|20250728|15:46:56.989179|S|100|10.795|0|100
C|ACHR|20250728|15:47:01.746664|S|500|10.8|0|500
C|ACHR|20250728|15:47:20.038595|S|12|10.8|0|12
C|ACHR|20250728|15:49:29.865979|S|300|10.805|0|300
C|ACHR|20250728|15:49:52.192365|S|32|10.81|0|32
C|ACHR|20250728|15:49:57.447070|S|100|10.81|0|100
C|ACHR|20250728|15:50:09.008183|S|12|10.81|0|12
C|ACHR|20250728|15:50:10.093829|S|7|10.81|0|7
C|ACHR|20250728|15:50:59.813900|S|26|10.79|0|26
C|ACHR|20250728|15:51:34.850925|S|760|10.785|0|760
C|ACHR|20250728|15:51:34.850940|S|100|10.79|0|100
C|ACHR|20250728|15:51:47.403157|S|12|10.79|0|12
C|ACHR|20250728|15:52:25.991744|S|8|10.79|0|8
C|ACHR|20250728|15:52:26.133901|S|10|10.79|0|10
C|ACHR|20250728|15:52:27.802319|S|100|10.785|0|100
C|ACHR|20250728|15:53:17.393138|S|100|10.78|0|100
C|ACHR|20250728|15:53:30.817652|S|10|10.79|0|10
C|ACHR|20250728|15:53:30.817652|S|361|10.79|0|361
C|ACHR|20250728|15:54:00.498580|S|1100|10.79|0|1100
C|ACHR|20250728|15:54:07.230678|S|51|10.78|0|51
C|ACHR|20250728|15:54:08.326412|S|6|10.785|0|6
C|ACHR|20250728|15:54:48.803921|S|164|10.775|0|164
C|ACHR|20250728|15:54:55.830472|S|500|10.775|0|500
C|ACHR|20250728|15:55:04.179644|S|100|10.77|0|100
C|ACHR|20250728|15:55:16.863044|S|9|10.78|0|9
C|ACHR|20250728|15:55:16.890328|S|100|10.775|0|100
C|ACHR|20250728|15:55:26.194180|S|100|10.775|0|100
C|ACHR|20250728|15:55:47.178455|S|595|10.78|0|595
C|ACHR|20250728|15:56:04.444959|S|100|10.79|0|100
C|ACHR|20250728|15:56:04.550569|S|200|10.79|0|200
C|ACHR|20250728|15:56:05.728492|S|38|10.79|0|38
C|ACHR|20250728|15:56:32.113755|S|400|10.78|0|400
C|ACHR|20250728|15:56:39.237145|S|300|10.79|0|300
C|ACHR|20250728|15:57:25.114041|S|1|10.79|0|1
C|ACHR|20250728|15:57:28.606307|S|100|10.78|0|100
C|ACHR|20250728|15:57:33.978077|S|100|10.79|0|100
C|ACHR|20250728|15:58:00.216985|S|700|10.79|0|700
C|ACHR|20250728|15:58:00.539399|S|300|10.785|0|300
C|ACHR|20250728|15:58:00.539728|S|300|10.79|0|300
C|ACHR|20250728|15:58:01.801525|S|300|10.79|0|300
C|ACHR|20250728|15:58:01.967141|S|83|10.785|0|83
C|ACHR|20250728|15:58:01.967141|S|17|10.78|0|17
C|ACHR|20250728|15:58:03.151793|S|20|10.79|0|20
C|ACHR|20250728|15:58:10.828732|S|100|10.78|0|100
C|ACHR|20250728|15:58:13.027618|S|10|10.79|0|10
C|ACHR|20250728|15:58:13.027618|S|106|10.79|0|106
C|ACHR|20250728|15:58:13.027619|S|81|10.79|0|81
C|ACHR|20250728|15:58:13.446863|S|100|10.78|0|100
C|ACHR|20250728|15:58:19.780789|S|46|10.78|0|46
C|ACHR|20250728|15:58:19.787547|S|24|10.79|0|24
C|ACHR|20250728|15:58:19.787548|S|9|10.79|0|9
C|ACHR|20250728|15:58:19.787549|S|50|10.79|0|50
C|ACHR|20250728|15:58:19.787549|S|100|10.79|0|100
C|ACHR|20250728|15:58:19.919087|S|54|10.78|0|54
C|ACHR|20250728|15:58:19.919087|S|46|10.78|0|46
C|ACHR|20250728|15:58:22.680465|S|393|10.79|0|393
C|ACHR|20250728|15:58:26.217752|S|100|10.78|0|100
C|ACHR|20250728|15:58:27.789943|S|100|10.78|0|100
C|ACHR|20250728|15:58:30.782904|S|200|10.79|0|200
C|ACHR|20250728|15:58:31.489147|S|200|10.785|0|200
C|ACHR|20250728|15:58:31.490956|S|100|10.79|0|100
C|ACHR|20250728|15:58:31.490956|S|200|10.79|0|200
C|ACHR|20250728|15:58:31.490956|S|224|10.79|0|224
C|ACHR|20250728|15:58:31.490956|S|153|10.79|0|153
C|ACHR|20250728|15:58:31.492121|S|176|10.79|0|176
C|ACHR|20250728|15:58:31.492121|S|224|10.79|0|224
C|ACHR|20250728|15:58:31.633547|S|100|10.785|0|100
C|ACHR|20250728|15:58:42.051535|S|100|10.785|0|100
C|ACHR|20250728|15:58:50.271020|S|19|10.785|0|19
C|ACHR|20250728|15:58:50.271020|S|36|10.785|0|36
C|ACHR|20250728|15:58:50.864461|S|600|10.8|0|600
C|ACHR|20250728|15:58:50.958658|S|600|10.8|0|600
C|ACHR|20250728|15:58:50.958658|S|100|10.8|0|100
C|ACHR|20250728|15:58:51.821701|S|120|10.795|0|120
C|ACHR|20250728|15:59:01.452983|S|100|10.79|0|100
C|ACHR|20250728|15:59:01.465821|S|800|10.795|0|800
C|ACHR|20250728|15:59:01.465909|S|100|10.795|0|100
C|ACHR|20250728|15:59:01.468426|S|666|10.795|0|666
C|ACHR|20250728|15:59:06.102566|S|62|10.79|0|62
C|ACHR|20250728|15:59:09.356132|S|354|10.78|0|354
C|ACHR|20250728|15:59:09.357599|S|200|10.785|0|200
C|ACHR|20250728|15:59:09.359507|S|369|10.79|0|369
C|ACHR|20250728|15:59:09.359507|S|131|10.79|0|131
C|ACHR|20250728|15:59:09.361052|S|200|10.79|0|200
C|ACHR|20250728|15:59:09.364787|S|331|10.79|0|331
C|ACHR|20250728|15:59:09.364787|S|369|10.79|0|369
C|ACHR|20250728|15:59:09.367971|S|331|10.79|0|331
C|ACHR|20250728|15:59:09.367971|S|369|10.79|0|369
C|ACHR|20250728|15:59:09.369780|S|331|10.79|0|331
C|ACHR|20250728|15:59:09.369781|S|369|10.79|0|369
C|ACHR|20250728|15:59:09.371420|S|369|10.79|0|369
C|ACHR|20250728|15:59:09.371420|S|331|10.79|0|331
C|ACHR|20250728|15:59:09.372893|S|369|10.79|0|369
C|ACHR|20250728|15:59:25.037144|S|100|10.785|0|100
C|ACHR|20250728|15:59:26.112389|S|14|10.78|0|14
C|ACHR|20250728|15:59:26.113175|S|86|10.78|0|86
C|ACHR|20250728|15:59:40.520168|S|400|10.78|0|400
C|ACHR|20250728|15:59:45.597760|S|100|10.785|0|100
C|ACHR|20250728|15:59:45.907634|S|600|10.79|0|600
C|ACHR|20250728|15:59:48.037068|S|100|10.79|0|100
C|ACHR|20250728|15:59:48.164263|S|100|10.79|0|100
C|ACHR|20250728|15:59:48.464523|S|31|10.79|0|31
C|ACHR|20250728|15:59:48.529599|S|2|10.79|0|2
C|ACHR|20250728|15:59:49.135083|S|165|10.785|0|165
C|ACHR|20250728|15:59:50.003398|S|6|10.79|0|6
C|ACHR|20250728|15:59:50.042325|S|29|10.785|0|29
C|ACHR|20250728|15:59:50.079635|S|6|10.785|0|6
C|ACHR|20250728|15:59:50.230579|S|61|10.79|0|61
C|ACHR|20250728|15:59:50.230580|S|6|10.79|0|6
C|ACHR|20250728|15:59:50.340846|S|72|10.785|0|72
C|ACHR|20250728|15:59:50.346183|S|25|10.79|0|25
C|ACHR|20250728|15:59:50.346183|S|34|10.79|0|34
C|ACHR|20250728|15:59:50.494068|S|600|10.785|0|600
C|ACHR|20250728|15:59:50.617714|S|34|10.79|0|34
C|ACHR|20250728|15:59:50.617714|S|41|10.79|0|41
C|ACHR|20250728|15:59:50.617715|S|25|10.79|0|25
C|ACHR|20250728|15:59:50.723104|S|4|10.785|0|4
C|ACHR|20250728|15:59:50.959144|S|20|10.79|0|20
C|ACHR|20250728|15:59:51.065419|S|93|10.785|0|93
C|ACHR|20250728|15:59:51.159645|S|5|10.79|0|5
C|ACHR|20250728|15:59:51.159646|S|1|10.79|0|1
C|ACHR|20250728|15:59:51.592759|S|14|10.79|0|14
C|ACHR|20250728|15:59:51.613741|S|17|10.79|0|17
C|ACHR|20250728|15:59:52.025711|S|9|10.79|0|9
C|ACHR|20250728|15:59:52.025712|S|19|10.79|0|19
C|ACHR|20250728|15:59:52.025712|S|34|10.79|0|34
C|ACHR|20250728|15:59:52.025712|S|25|10.79|0|25
C|ACHR|20250728|15:59:52.930411|S|2|10.79|0|2
C|ACHR|20250728|15:59:52.939263|S|25|10.79|0|25
C|ACHR|20250728|15:59:53.012825|S|2|10.79|0|2
C|ACHR|20250728|15:59:53.075600|S|100|10.785|0|100
C|ACHR|20250728|15:59:53.262351|S|100|10.785|0|100
C|ACHR|20250728|15:59:53.544384|S|1|10.79|0|1
C|ACHR|20250728|15:59:53.648933|S|85|10.79|0|85
C|ACHR|20250728|15:59:53.702982|S|16|10.79|0|16
C|ACHR|20250728|15:59:54.754127|S|14|10.785|0|14
C|ACHR|20250728|15:59:54.908648|S|67|10.785|0|67
C|ACHR|20250728|15:59:55.427028|S|1|10.795|0|1
C|ACHR|20250728|15:59:55.431278|S|20|10.795|0|20
C|ACHR|20250728|15:59:55.698171|S|1|10.795|0|1
C|ACHR|20250728|15:59:55.996302|S|60|10.795|0|60
C|ACHR|20250728|15:59:56.290419|S|4|10.795|0|4
C|ACHR|20250728|15:59:56.473541|S|5|10.795|0|5
C|ACHR|20250728|15:59:56.707961|S|40|10.795|0|40
C|ACHR|20250728|15:59:57.000578|S|18|10.795|0|18
C|ACHR|20250728|15:59:58.757145|S|200|10.795|0|200
C|ACHR WS|20250728|09:49:32.979111|S|8|3.17|0|8
C|ACHR WS|20250728|09:51:44.964703|S|192|3.17|0|192
C|ACHR WS|20250728|10:03:38.399029|S|200|3.16|0|200
C|ACHR WS|20250728|11:10:50.767830|S|100|3.14|0|100
C|ACHR WS|20250728|11:10:50.767830|S|100|3.14|0|100
C|ACHR WS|20250728|12:49:01.370672|S|200|3.01|0|200
C|ACHR WS|20250728|12:51:58.252589|S|200|3.06|0|200
C|ACHR WS|20250728|13:15:44.527252|S|100|3.05|0|100
C|ACHR WS|20250728|13:40:19.535341|S|100|3.06|0|100
C|ACHR WS|20250728|14:07:58.946028|S|100|3.06|0|100
C|ACHR WS|20250728|14:08:06.786026|S|100|3.06|0|100
C|ACHR WS|20250728|14:08:06.786027|S|100|3.06|0|100
C|ACHR WS|20250728|14:08:14.266312|S|200|3.06|0|200
C|ACHR WS|20250728|14:47:24.084232|S|171|3.07|0|171
C|ACHR WS|20250728|14:47:24.084889|S|29|3.07|0|29
C|ACHR WS|20250728|14:54:07.164916|S|200|3.08|0|200
C|ACHR WS|20250728|14:54:07.166108|S|200|3.08|0|200
C|ACHR WS|20250728|15:00:52.916706|S|100|3.09|0|100
C|ACHR WS|20250728|15:06:51.739338|S|100|3.09|0|100
C|ACHR WS|20250728|15:06:51.739338|S|100|3.09|0|100
C|ACHR WS|20250728|15:07:14.411613|S|100|3.1|0|100
C|ACHR WS|20250728|15:19:52.137118|S|200|3.12|0|200
C|ACHV|20250728|09:31:00.186413|S|100|2.67|0|100
C|ACHV|20250728|09:31:00.186432|S|50|2.67|0|50
C|ACHV|20250728|10:59:30.629040|S|12|2.71|0|12
C|ACHV|20250728|12:04:35.992804|S|28|2.72|0|28
C|ACHV|20250728|12:04:35.992804|S|41|2.72|0|41
C|ACHV|20250728|12:30:01.971452|S|110|2.745|0|110
C|ACHV|20250728|12:30:01.971452|S|90|2.74|0|90
C|ACHV|20250728|12:40:56.034030|S|100|2.74|0|100
C|ACHV|20250728|12:45:22.928676|S|12|2.75|0|12
C|ACHV|20250728|14:22:30.196463|S|34|2.705|0|34
C|ACHV|20250728|14:24:15.691306|S|24|2.705|0|24
C|ACHV|20250728|14:26:01.188894|S|34|2.705|0|34
C|ACHV|20250728|14:27:46.687263|S|24|2.705|0|24
C|ACHV|20250728|14:28:39.428285|S|34|2.705|0|34
C|ACHV|20250728|15:20:42.557663|S|100|2.69|0|100
C|ACHV|20250728|15:58:58.325986|S|100|2.695|0|100
C|ACHV|20250728|15:58:58.326089|S|39|2.695|0|39
C|ACHV|20250728|15:58:58.326165|S|61|2.695|0|61
C|ACHV|20250728|15:59:43.513866|S|100|2.7|0|100
C|ACI|20250728|09:31:02.901252|S|566|19.99|0|566
C|ACI|20250728|09:32:13.724663|S|16|19.96|0|16
C|ACI|20250728|09:33:01.698881|S|14|19.96|0|14
C|ACI|20250728|09:33:01.698881|S|10|19.96|0|10
C|ACI|20250728|09:42:57.359317|S|21|19.97|0|21
C|ACI|20250728|09:42:57.359317|S|12|19.97|0|12
C|ACI|20250728|09:56:48.058325|S|2|19.99|0|2
C|ACI|20250728|09:56:48.058336|S|28|19.99|0|28
C|ACI|20250728|09:56:53.043309|S|30|19.99|0|30
C|ACI|20250728|09:59:09.043906|S|20|20.01|0|20
C|ACI|20250728|09:59:11.213513|S|1|20.005|0|1
C|ACI|20250728|09:59:11.213523|S|1|20.005|0|1
C|ACI|20250728|09:59:11.213585|S|98|20.005|0|98
C|ACI|20250728|10:02:07.302926|S|12|19.99|0|12
C|ACI|20250728|10:11:19.987023|S|100|19.95|0|100
C|ACI|20250728|10:12:36.201676|S|100|19.935|0|100
C|ACI|20250728|10:16:47.813412|S|1|19.87|0|1
C|ACI|20250728|10:17:04.038976|S|1|19.865|0|1
C|ACI|20250728|10:17:04.039003|S|1|19.865|0|1
C|ACI|20250728|10:22:00.429578|S|100|19.895|0|100
C|ACI|20250728|10:26:32.728265|S|100|19.86|0|100
C|ACI|20250728|10:34:34.275009|S|100|19.855|0|100
C|ACI|20250728|10:34:34.328744|S|100|19.855|0|100
C|ACI|20250728|10:39:26.247581|S|12|19.845|0|12
C|ACI|20250728|10:46:46.776563|S|100|19.845|0|100
C|ACI|20250728|10:48:38.777655|S|62|19.865|0|62
C|ACI|20250728|10:56:11.729164|S|20|19.91|0|20
C|ACI|20250728|11:09:50.517344|S|100|19.905|0|100
C|ACI|20250728|11:16:40.165247|S|100|19.885|0|100
C|ACI|20250728|11:19:11.401702|S|100|19.885|0|100
C|ACI|20250728|11:31:29.344786|S|100|19.885|0|100
C|ACI|20250728|11:31:57.490311|S|1|19.885|0|1
C|ACI|20250728|11:39:51.519658|S|11|19.865|0|11
C|ACI|20250728|11:45:04.233205|S|20|19.86|0|20
C|ACI|20250728|11:47:26.549125|S|100|19.87|0|100
C|ACI|20250728|11:47:28.865639|S|100|19.865|0|100
C|ACI|20250728|12:00:02.251897|S|100|19.855|0|100
C|ACI|20250728|12:04:12.993621|S|2|19.845|0|2
C|ACI|20250728|12:04:13.071731|S|100|19.84|0|100
C|ACI|20250728|12:18:20.491142|S|14|19.8|0|14
C|ACI|20250728|12:33:22.574068|S|100|19.79|0|100
C|ACI|20250728|12:36:36.815518|S|1|19.77|0|1
C|ACI|20250728|12:37:02.772321|S|6|19.76|0|6
C|ACI|20250728|12:40:21.009399|S|94|19.77|0|94
C|ACI|20250728|12:40:21.009399|S|6|19.77|0|6
C|ACI|20250728|12:40:32.306601|S|100|19.77|0|100
C|ACI|20250728|12:40:46.577375|S|100|19.77|0|100
C|ACI|20250728|12:41:04.663503|S|100|19.77|0|100
C|ACI|20250728|12:44:21.391391|S|132|19.775|0|132
C|ACI|20250728|12:54:54.157744|S|60|19.74|0|60
C|ACI|20250728|12:59:55.439263|S|25|19.73|0|25
C|ACI|20250728|13:00:56.504854|S|17|19.73|0|17
C|ACI|20250728|13:00:56.504854|S|38|19.73|0|38
C|ACI|20250728|13:01:30.260195|S|6|19.75|0|6
C|ACI|20250728|13:09:20.807303|S|100|19.74|0|100
C|ACI|20250728|13:11:50.105916|S|89|19.725|0|89
C|ACI|20250728|13:23:42.072796|S|82|19.71|0|82
C|ACI|20250728|13:25:42.653072|S|100|19.71|0|100
C|ACI|20250728|13:28:06.778119|S|49|19.73|0|49
C|ACI|20250728|13:37:12.365197|S|1|19.71|0|1
C|ACI|20250728|13:37:30.480516|S|1|19.715|0|1
C|ACI|20250728|13:37:30.480948|S|100|19.72|0|100
C|ACI|20250728|13:37:42.463867|S|62|19.72|0|62
C|ACI|20250728|13:44:28.613443|S|100|19.72|0|100
C|ACI|20250728|13:59:38.111193|S|10|19.7|0|10
C|ACI|20250728|14:00:19.338940|S|100|19.705|0|100
C|ACI|20250728|14:01:13.029054|S|64|19.71|0|64
C|ACI|20250728|14:04:07.868036|S|100|19.7|0|100
C|ACI|20250728|14:04:25.390565|S|100|19.705|0|100
C|ACI|20250728|14:06:38.894633|S|100|19.71|0|100
C|ACI|20250728|14:07:21.964850|S|75|19.715|0|75
C|ACI|20250728|14:07:24.660996|S|100|19.715|0|100
C|ACI|20250728|14:09:47.544367|S|100|19.72|0|100
C|ACI|20250728|14:09:57.866140|S|100|19.725|0|100
C|ACI|20250728|14:10:36.644136|S|10|19.735|0|10
C|ACI|20250728|14:15:54.032623|S|100|19.74|0|100
C|ACI|20250728|14:17:25.612507|S|1|19.74|0|1
C|ACI|20250728|14:30:24.097502|S|2|19.74|0|2
C|ACI|20250728|14:31:36.472200|S|25|19.73|0|25
C|ACI|20250728|14:34:35.364897|S|300|19.72|0|300
C|ACI|20250728|14:35:37.120963|S|32|19.72|0|32
C|ACI|20250728|14:41:31.062606|S|74|19.72|0|74
C|ACI|20250728|14:42:01.857957|S|117|19.725|0|117
C|ACI|20250728|14:42:01.858002|S|3|19.725|0|3
C|ACI|20250728|14:42:01.858003|S|61|19.73|0|61
C|ACI|20250728|14:43:58.241746|S|30|19.73|0|30
C|ACI|20250728|14:43:58.242851|S|100|19.73|0|100
C|ACI|20250728|14:45:42.218510|S|60|19.74|0|60
C|ACI|20250728|14:45:42.219428|S|47|19.745|0|47
C|ACI|20250728|14:45:44.538443|S|6|19.74|0|6
C|ACI|20250728|14:50:21.467622|S|6|19.73|0|6
C|ACI|20250728|14:51:30.090906|S|100|19.73|0|100
C|ACI|20250728|14:52:37.591023|S|39|19.73|0|39
C|ACI|20250728|14:57:25.934298|S|100|19.725|0|100
C|ACI|20250728|14:57:36.359383|S|100|19.72|0|100
C|ACI|20250728|14:58:51.769707|S|31|19.72|0|31
C|ACI|20250728|14:58:52.748966|S|69|19.72|0|69
C|ACI|20250728|14:59:01.229112|S|3|19.725|0|3
C|ACI|20250728|15:00:01.440883|S|100|19.72|0|100
C|ACI|20250728|15:00:15.489318|S|100|19.72|0|100
C|ACI|20250728|15:00:31.866525|S|100|19.72|0|100
C|ACI|20250728|15:00:45.499100|S|3|19.72|0|3
C|ACI|20250728|15:00:55.716508|S|86|19.725|0|86
C|ACI|20250728|15:01:53.533148|S|100|19.73|0|100
C|ACI|20250728|15:04:04.993491|S|105|19.725|0|105
C|ACI|20250728|15:04:09.544742|S|4|19.73|0|4
C|ACI|20250728|15:04:09.544809|S|130|19.735|0|130
C|ACI|20250728|15:04:11.939413|S|96|19.73|0|96
C|ACI|20250728|15:04:11.939413|S|4|19.73|0|4
C|ACI|20250728|15:04:14.680210|S|5|19.73|0|5
C|ACI|20250728|15:06:12.331145|S|3|19.73|0|3
C|ACI|20250728|15:06:12.331145|S|2|19.73|0|2
C|ACI|20250728|15:11:42.741464|S|100|19.71|0|100
C|ACI|20250728|15:13:12.908966|S|100|19.71|0|100
C|ACI|20250728|15:14:59.258168|S|100|19.71|0|100
C|ACI|20250728|15:15:43.684952|S|4|19.71|0|4
C|ACI|20250728|15:16:15.886875|S|2|19.715|0|2
C|ACI|20250728|15:16:24.465295|S|116|19.695|0|116
C|ACI|20250728|15:16:24.465403|S|16|19.7|0|16
C|ACI|20250728|15:16:24.466016|S|24|19.695|0|24
C|ACI|20250728|15:19:13.653749|S|1|19.69|0|1
C|ACI|20250728|15:19:59.528381|S|2|19.69|0|2
C|ACI|20250728|15:22:42.663968|S|14|19.69|0|14
C|ACI|20250728|15:22:54.144369|S|100|19.69|0|100
C|ACI|20250728|15:28:25.022499|S|75|19.68|0|75
C|ACI|20250728|15:28:25.023453|S|25|19.68|0|25
C|ACI|20250728|15:33:08.484633|E|10|19.67|0|10
C|ACI|20250728|15:33:08.484633|E|1|19.67|0|1
C|ACI|20250728|15:33:08.484634|E|2|19.67|0|2
C|ACI|20250728|15:34:03.273241|S|100|19.675|0|100
C|ACI|20250728|15:38:06.534235|S|170|19.675|0|170
C|ACI|20250728|15:39:04.495049|S|170|19.675|0|170
C|ACI|20250728|15:39:18.284523|S|77|19.675|0|77
C|ACI|20250728|15:39:38.282779|S|100|19.675|0|100
C|ACI|20250728|15:39:58.343465|S|79|19.68|0|79
C|ACI|20250728|15:40:30.007398|S|157|19.675|0|157
C|ACI|20250728|15:40:30.007431|S|13|19.675|0|13
C|ACI|20250728|15:42:16.371013|S|100|19.69|0|100
C|ACI|20250728|15:42:24.456792|S|128|19.695|0|128
C|ACI|20250728|15:42:24.456881|S|52|19.695|0|52
C|ACI|20250728|15:42:24.532170|S|100|19.7|0|100
C|ACI|20250728|15:46:00.929177|S|100|19.7|0|100
C|ACI|20250728|15:46:00.933447|S|100|19.7|0|100
C|ACI|20250728|15:47:14.901620|S|88|19.71|0|88
C|ACI|20250728|15:47:14.901620|S|12|19.71|0|12
C|ACI|20250728|15:47:23.294476|S|12|19.71|0|12
C|ACI|20250728|15:47:23.294477|S|88|19.71|0|88
C|ACI|20250728|15:47:29.330700|S|100|19.72|0|100
C|ACI|20250728|15:47:34.662035|S|51|19.715|0|51
C|ACI|20250728|15:47:38.283310|S|100|19.72|0|100
C|ACI|20250728|15:48:06.225498|S|93|19.715|0|93
C|ACI|20250728|15:48:29.602566|S|20|19.705|0|20
C|ACI|20250728|15:49:00.339378|S|190|19.705|0|190
C|ACI|20250728|15:49:07.241113|S|18|19.705|0|18
C|ACI|20250728|15:49:48.585892|S|100|19.69|0|100
C|ACI|20250728|15:49:48.637926|S|100|19.69|0|100
C|ACI|20250728|15:50:00.606004|S|6|19.68|0|6
C|ACI|20250728|15:50:02.643238|S|17|19.69|0|17
C|ACI|20250728|15:50:22.267879|S|43|19.7|0|43
C|ACI|20250728|15:50:22.274525|S|13|19.7|0|13
C|ACI|20250728|15:50:24.170438|S|17|19.7|0|17
C|ACI|20250728|15:50:59.114671|S|89|19.71|0|89
C|ACI|20250728|15:51:02.446170|S|190|19.705|0|190
C|ACI|20250728|15:51:13.043962|S|100|19.7|0|100
C|ACI|20250728|15:51:53.423382|S|100|19.705|0|100
C|ACI|20250728|15:52:44.033983|S|6|19.705|0|6
C|ACI|20250728|15:53:01.597273|S|7|19.705|0|7
C|ACI|20250728|15:54:11.113546|S|100|19.705|0|100
C|ACI|20250728|15:54:11.113564|S|90|19.705|0|90
C|ACI|20250728|15:54:51.453304|S|190|19.715|0|190
C|ACI|20250728|15:54:51.453305|S|100|19.72|0|100
C|ACI|20250728|15:55:49.536073|S|100|19.715|0|100
C|ACI|20250728|15:55:49.537131|S|100|19.715|0|100
C|ACI|20250728|15:55:51.898012|S|100|19.71|0|100
C|ACI|20250728|15:55:52.161356|S|10|19.72|0|10
C|ACI|20250728|15:56:01.485464|S|100|19.71|0|100
C|ACI|20250728|15:56:02.674023|S|9|19.71|0|9
C|ACI|20250728|15:56:19.354281|S|32|19.71|0|32
C|ACI|20250728|15:56:50.413656|S|24|19.71|0|24
C|ACI|20250728|15:57:33.364517|S|29|19.71|0|29
C|ACI|20250728|15:57:35.080220|S|100|19.7|0|100
C|ACI|20250728|15:57:52.237798|S|12|19.695|0|12
C|ACI|20250728|15:57:52.237902|S|188|19.695|0|188
C|ACI|20250728|15:58:31.622293|S|100|19.71|0|100
C|ACI|20250728|15:58:31.624489|S|4|19.72|0|4
C|ACI|20250728|15:58:54.297152|S|100|19.72|0|100
C|ACI|20250728|15:58:54.297152|S|200|19.725|0|200
C|ACI|20250728|15:58:54.297189|S|153|19.72|0|153
C|ACI|20250728|15:58:54.297189|S|100|19.72|0|100
C|ACI|20250728|15:58:54.298258|S|73|19.72|0|73
C|ACI|20250728|15:58:54.395131|S|200|19.705|0|200
C|ACI|20250728|15:59:03.018023|S|38|19.72|0|38
C|ACI|20250728|15:59:09.584011|S|59|19.72|0|59
C|ACI|20250728|15:59:18.541207|S|1|19.71|0|1
C|ACI|20250728|15:59:19.177598|S|2|19.71|0|2
C|ACI|20250728|15:59:24.616865|S|100|19.705|0|100
C|ACI|20250728|15:59:34.185733|S|100|19.7|0|100
C|ACI|20250728|15:59:34.268522|S|15|19.7|0|15
C|ACI|20250728|15:59:34.348713|S|85|19.7|0|85
C|ACI|20250728|15:59:36.923329|S|100|19.705|0|100
C|ACI|20250728|15:59:44.622102|S|200|19.705|0|200
C|ACI|20250728|15:59:44.622102|S|300|19.71|0|300
C|ACI|20250728|15:59:44.622102|S|100|19.71|0|100
C|ACI|20250728|15:59:44.722958|S|300|19.71|0|300
C|ACI|20250728|15:59:44.722958|S|100|19.71|0|100
C|ACI|20250728|15:59:46.060769|S|91|19.705|0|91
C|ACI|20250728|15:59:46.228013|S|4|19.7|0|4
C|ACI|20250728|15:59:46.259716|S|1|19.7|0|1
C|ACI|20250728|15:59:46.625944|S|95|19.7|0|95
C|ACI|20250728|15:59:47.419036|S|55|19.705|0|55
C|ACI|20250728|15:59:49.126391|S|37|19.705|0|37
C|ACI|20250728|15:59:49.403375|S|25|19.705|0|25
C|ACI|20250728|15:59:50.118979|S|50|19.705|0|50
C|ACI|20250728|15:59:50.377212|S|2|19.705|0|2
C|ACI|20250728|15:59:50.507891|S|74|19.705|0|74
C|ACI|20250728|15:59:51.687414|S|3|19.705|0|3
C|ACI|20250728|15:59:51.864557|S|29|19.705|0|29
C|ACI|20250728|15:59:54.386066|S|49|19.705|0|49
C|ACI|20250728|15:59:54.768541|S|67|19.705|0|67
C|ACI|20250728|15:59:54.874434|S|10|19.705|0|10
C|ACI|20250728|15:59:54.918525|S|9|19.705|0|9
C|ACI|20250728|15:59:55.046802|S|3|19.705|0|3
C|ACI|20250728|15:59:55.632731|S|3|19.705|0|3
C|ACI|20250728|15:59:55.675164|S|37|19.705|0|37
C|ACI|20250728|15:59:56.272264|S|59|19.705|0|59
C|ACI|20250728|15:59:56.630252|S|8|19.705|0|8
C|ACI|20250728|15:59:57.300133|S|200|19.705|0|200
C|ACI|20250728|15:59:57.300133|S|100|19.71|0|100
C|ACI|20250728|15:59:58.068376|S|100|19.7|0|100
C|ACI|20250728|15:59:58.110912|S|100|19.7|0|100
C|ACI|20250728|15:59:59.977239|S|100|19.7|0|100
C|ACI|20250728|15:59:59.977252|S|100|19.7|0|100
C|ACI|20250728|15:59:59.977501|S|100|19.7|0|100
C|ACI|20250728|15:59:59.978336|S|100|19.7|0|100
C|ACI|20250728|15:59:59.978349|S|86|19.7|0|86
C|ACIU|20250728|15:48:06.560259|S|23|2.4|0|23
C|ACIU|20250728|15:58:34.035606|S|100|2.39|0|100
C|ACIU|20250728|15:59:02.352115|S|100|2.38|0|100
C|ACIU|20250728|15:59:28.799364|S|100|2.38|0|100
C|ACIU|20250728|15:59:39.067242|S|100|2.38|0|100
C|ACIW|20250728|09:49:35.766400|S|19|44.77|0|19
C|ACIW|20250728|10:54:16.657061|S|8|44.94|0|8
C|ACIW|20250728|10:54:16.657128|S|50|44.94|0|50
C|ACIW|20250728|10:54:16.657159|S|42|44.94|0|42
C|ACIW|20250728|11:24:21.535006|S|1|45.03|0|1
C|ACIW|20250728|12:20:49.317297|S|13|45.03|0|13
C|ACIW|20250728|12:20:49.317380|S|1|45.03|0|1
C|ACIW|20250728|12:20:49.317380|S|59|45.03|0|59
C|ACIW|20250728|12:23:49.650013|S|100|45.03|0|100
C|ACIW|20250728|12:23:49.650013|S|100|45.03|0|100
C|ACIW|20250728|12:23:49.650013|S|69|45.03|0|69
C|ACIW|20250728|12:23:49.650038|S|5|45.03|0|5
C|ACIW|20250728|12:23:49.650038|S|38|45.03|0|38
C|ACIW|20250728|12:40:40.202374|S|53|44.93|0|53
C|ACIW|20250728|14:23:13.836947|S|26|44.74|0|26
C|ACIW|20250728|14:23:14.741675|S|4|44.74|0|4
C|ACIW|20250728|14:29:56.739539|S|11|44.73|0|11
C|ACIW|20250728|14:31:00.231686|S|100|44.73|0|100
C|ACIW|20250728|14:31:00.231686|S|71|44.73|0|71
C|ACIW|20250728|14:31:00.231686|S|100|44.73|0|100
C|ACIW|20250728|14:31:00.232044|S|19|44.73|0|19
C|ACIW|20250728|14:31:00.232044|S|62|44.73|0|62
C|ACIW|20250728|14:48:40.542718|S|13|44.77|0|13
C|ACIW|20250728|14:48:40.542843|S|18|44.77|0|18
C|ACIW|20250728|14:48:40.542929|S|56|44.77|0|56
C|ACIW|20250728|14:58:26.144813|S|70|44.77|0|70
C|ACIW|20250728|15:09:14.715305|S|16|44.78|0|16
C|ACIW|20250728|15:09:14.715333|S|16|44.78|0|16
C|ACIW|20250728|15:09:14.715693|S|61|44.78|0|61
C|ACIW|20250728|15:25:30.509457|S|100|44.74|0|100
C|ACIW|20250728|15:25:30.509457|S|48|44.74|0|48
C|ACIW|20250728|15:25:30.509458|S|71|44.74|0|71
C|ACIW|20250728|15:25:30.509538|S|5|44.74|0|5
C|ACIW|20250728|15:39:56.409239|S|1|44.72|0|1
C|ACIW|20250728|15:40:23.053016|S|22|44.72|0|22
C|ACIW|20250728|15:40:23.053096|S|24|44.72|0|24
C|ACIW|20250728|15:40:23.053180|S|11|44.72|0|11
C|ACIW|20250728|15:40:23.053256|S|42|44.72|0|42
C|ACIW|20250728|15:40:23.053256|S|100|44.72|0|100
C|ACIW|20250728|15:40:23.053256|S|100|44.72|0|100
C|ACIW|20250728|15:40:23.053268|S|11|44.72|0|11
C|ACIW|20250728|15:40:23.053288|S|13|44.72|0|13
C|ACIW|20250728|15:40:23.053417|S|76|44.72|0|76
C|ACIW|20250728|15:40:23.053417|S|35|44.72|0|35
C|ACIW|20250728|15:40:23.053461|S|25|44.72|0|25
C|ACIW|20250728|15:40:23.053462|S|19|44.72|0|19
C|ACIW|20250728|15:43:34.767099|S|100|44.66|0|100
C|ACIW|20250728|15:43:34.767170|S|3|44.66|0|3
C|ACIW|20250728|15:45:01.220808|S|3|44.66|0|3
C|ACIW|20250728|15:47:33.993417|S|100|44.61|0|100
C|ACIW|20250728|15:47:35.963104|S|100|44.61|0|100
C|ACIW|20250728|15:47:35.963104|S|100|44.61|0|100
C|ACIW|20250728|15:47:35.963199|S|100|44.61|0|100
C|ACIW|20250728|15:47:35.963199|S|100|44.61|0|100
C|ACIW|20250728|15:47:35.963543|S|100|44.61|0|100
C|ACIW|20250728|15:47:35.963543|S|100|44.61|0|100
C|ACIW|20250728|15:47:35.963681|S|100|44.61|0|100
C|ACIW|20250728|15:47:35.963681|S|100|44.61|0|100
C|ACIW|20250728|15:47:35.963721|S|70|44.61|0|70
C|ACIW|20250728|15:47:35.963721|S|30|44.61|0|30
C|ACIW|20250728|15:47:35.965990|S|70|44.61|0|70
C|ACIW|20250728|15:47:35.965990|S|8|44.61|0|8
C|ACIW|20250728|15:47:35.990121|S|78|44.61|0|78
C|ACIW|20250728|15:47:35.990121|S|8|44.62|0|8
C|ACIW|20250728|15:47:35.990128|S|14|44.62|0|14
C|ACIW|20250728|15:47:35.990600|S|100|44.62|0|100
C|ACIW|20250728|15:47:35.990600|S|78|44.62|0|78
C|ACIW|20250728|15:47:35.990600|S|22|44.62|0|22
C|ACIW|20250728|15:47:35.990743|S|38|44.62|0|38
C|ACIW|20250728|15:47:35.994595|S|100|44.62|0|100
C|ACIW|20250728|15:47:35.994595|S|62|44.62|0|62
C|ACIW|20250728|15:47:35.994595|S|34|44.62|0|34
C|ACIW|20250728|15:47:35.994617|S|19|44.62|0|19
C|ACIW|20250728|15:47:35.994623|S|47|44.62|0|47
C|ACIW|20250728|15:47:35.994624|S|19|44.62|0|19
C|ACIW|20250728|15:47:35.994646|S|21|44.62|0|21
C|ACIW|20250728|15:47:35.994646|S|45|44.62|0|45
C|ACIW|20250728|15:47:35.994688|S|19|44.62|0|19
C|ACIW|20250728|15:47:35.994763|S|36|44.62|0|36
C|ACIW|20250728|15:47:35.994764|S|64|44.62|0|64
C|ACIW|20250728|15:47:35.994772|S|66|44.62|0|66
C|ACIW|20250728|15:47:35.994772|S|36|44.62|0|36
C|ACIW|20250728|15:47:35.994773|S|10|44.62|0|10
C|ACIW|20250728|15:47:35.994937|S|55|44.62|0|55
C|ACIW|20250728|15:55:00.898291|S|100|44.5|0|100
C|ACIW|20250728|15:55:00.898512|S|100|44.5|0|100
C|ACIW|20250728|15:55:00.898581|S|100|44.5|0|100
C|ACIW|20250728|15:55:00.898638|S|100|44.5|0|100
C|ACIW|20250728|15:55:06.052026|S|20|44.5|0|20
C|ACIW|20250728|15:55:06.052033|S|20|44.5|0|20
C|ACIW|20250728|15:55:22.066833|S|20|44.5|0|20
C|ACIW|20250728|15:55:22.066861|S|60|44.5|0|60
C|ACIW|20250728|15:55:22.066861|S|40|44.5|0|40
C|ACIW|20250728|15:55:22.066861|S|100|44.5|0|100
C|ACIW|20250728|15:55:22.066863|S|40|44.5|0|40
C|ACIW|20250728|15:55:22.066863|S|100|44.5|0|100
C|ACIW|20250728|15:55:22.066864|S|100|44.5|0|100
C|ACIW|20250728|15:55:22.066864|S|20|44.5|0|20
C|ACIW|20250728|15:55:22.066872|S|51|44.5|0|51
C|ACIW|20250728|15:55:22.066872|S|9|44.5|0|9
C|ACIW|20250728|15:55:22.066956|S|100|44.5|0|100
C|ACIW|20250728|15:55:22.066956|S|49|44.5|0|49
C|ACIW|20250728|15:55:22.066956|S|100|44.5|0|100
C|ACIW|20250728|15:55:22.066957|S|100|44.5|0|100
C|ACIW|20250728|15:55:22.066957|S|91|44.5|0|91
C|ACIW|20250728|15:55:22.066974|S|52|44.5|0|52
C|ACIW|20250728|15:55:22.066993|S|49|44.5|0|49
C|ACIW|20250728|15:55:22.066993|S|100|44.5|0|100
C|ACIW|20250728|15:55:22.066993|S|48|44.5|0|48
C|ACIW|20250728|15:55:22.067009|S|100|44.5|0|100
C|ACIW|20250728|15:55:22.067009|S|51|44.5|0|51
C|ACIW|20250728|15:55:22.067009|S|38|44.5|0|38
C|ACIW|20250728|15:55:22.067009|S|74|44.5|0|74
C|ACIW|20250728|15:55:22.067096|S|100|44.5|0|100
C|ACIW|20250728|15:55:22.067197|S|55|44.5|0|55
C|ACIW|20250728|15:56:55.657343|S|100|44.46|0|100
C|ACIW|20250728|15:56:55.657398|S|13|44.46|0|13
C|ACIW|20250728|15:56:55.657426|S|87|44.46|0|87
C|ACIW|20250728|15:56:55.657426|S|13|44.46|0|13
C|ACIW|20250728|15:56:55.657487|S|8|44.46|0|8
C|ACIW|20250728|15:56:55.657676|S|79|44.46|0|79
C|ACIW|20250728|15:56:55.657676|S|69|44.46|0|69
C|ACIW|20250728|15:56:55.657693|S|31|44.46|0|31
C|ACIW|20250728|15:56:55.657694|S|100|44.46|0|100
C|ACIW|20250728|15:56:55.657694|S|48|44.46|0|48
C|ACIW|20250728|15:57:10.109122|S|13|44.46|0|13
C|ACIW|20250728|15:57:10.109154|S|68|44.46|0|68
C|ACIW|20250728|15:57:10.109155|S|100|44.46|0|100
C|ACIW|20250728|15:57:10.109155|S|100|44.46|0|100
C|ACIW|20250728|15:57:10.109155|S|13|44.46|0|13
C|ACIW|20250728|15:57:10.109157|S|100|44.46|0|100
C|ACIW|20250728|15:57:10.109158|S|75|44.46|0|75
C|ACIW|20250728|15:57:10.109158|S|100|44.46|0|100
C|ACIW|20250728|15:57:10.109158|S|6|44.46|0|6
C|ACIW|20250728|15:57:10.109225|S|62|44.46|0|62
C|ACIW|20250728|15:57:10.109276|S|38|44.46|0|38
C|ACIW|20250728|15:57:10.109277|S|100|44.46|0|100
C|ACIW|20250728|15:57:10.109277|S|143|44.46|0|143
C|ACIW|20250728|15:57:10.112570|S|11|44.46|0|11
C|ACIW|20250728|15:58:13.135350|S|100|44.53|0|100
C|ACIW|20250728|15:58:37.534124|S|1|44.53|0|1
C|ACIW|20250728|15:58:37.534124|S|1|44.53|0|1
C|ACIW|20250728|15:58:39.379962|S|3|44.53|0|3
C|ACIW|20250728|15:58:40.648197|S|5|44.53|0|5
C|ACIW|20250728|15:58:41.493974|S|3|44.53|0|3
C|ACIW|20250728|15:58:42.293628|S|3|44.53|0|3
C|ACIW|20250728|15:58:43.192827|S|3|44.53|0|3
C|ACIW|20250728|15:58:45.901234|S|3|44.53|0|3
C|ACIW|20250728|15:58:46.608631|S|3|44.53|0|3
C|ACIW|20250728|15:58:48.140215|S|5|44.53|0|5
C|ACIW|20250728|15:58:49.056284|S|4|44.53|0|4
C|ACIW|20250728|15:58:49.999319|S|3|44.53|0|3
C|ACIW|20250728|15:58:53.804414|S|4|44.52|0|4
C|ACIW|20250728|15:59:02.903987|S|3|44.52|0|3
C|ACIW|20250728|15:59:04.996063|S|3|44.52|0|3
C|ACIW|20250728|15:59:06.085056|S|2|44.52|0|2
C|ACIW|20250728|15:59:07.012737|S|5|44.52|0|5
C|ACIW|20250728|15:59:07.620740|S|3|44.52|0|3
C|ACIW|20250728|15:59:08.237230|S|3|44.52|0|3
C|ACIW|20250728|15:59:08.859375|S|3|44.52|0|3
C|ACIW|20250728|15:59:09.059268|S|13|44.52|0|13
C|ACIW|20250728|15:59:09.059464|S|65|44.52|0|65
C|ACIW|20250728|15:59:09.059465|S|100|44.52|0|100
C|ACIW|20250728|15:59:09.059465|S|13|44.52|0|13
C|ACIW|20250728|15:59:09.059531|S|10|44.52|0|10
C|ACIW|20250728|15:59:09.059551|S|16|44.52|0|16
C|ACIW|20250728|15:59:09.059715|S|61|44.52|0|61
C|ACIW|20250728|15:59:10.311634|S|100|44.52|0|100
C|ACIW|20250728|15:59:10.312380|S|100|44.52|0|100
C|ACIW|20250728|15:59:10.981405|S|3|44.53|0|3
C|ACIW|20250728|15:59:11.698315|S|62|44.53|0|62
C|ACIW|20250728|15:59:11.698315|S|77|44.53|0|77
C|ACIW|20250728|15:59:11.698315|S|100|44.53|0|100
C|ACIW|20250728|15:59:11.698465|S|113|44.53|0|113
C|ACIW|20250728|15:59:11.698496|S|10|44.53|0|10
C|ACIW|20250728|15:59:11.698496|S|72|44.53|0|72
C|ACIW|20250728|15:59:11.698496|S|100|44.53|0|100
C|ACIW|20250728|15:59:11.698497|S|41|44.53|0|41
C|ACIW|20250728|15:59:11.698913|S|3|44.53|0|3
C|ACIW|20250728|15:59:11.699117|S|97|44.53|0|97
C|ACIW|20250728|15:59:11.699118|S|3|44.53|0|3
C|ACIW|20250728|15:59:11.709585|S|97|44.53|0|97
C|ACIW|20250728|15:59:11.709585|S|88|44.53|0|88
C|ACLS|20250728|09:41:19.069884|S|100|74.61|0|100
C|ACLS|20250728|09:42:48.347959|S|100|74.44|0|100
C|ACLS|20250728|10:08:11.128579|S|3|74.745|0|3
C|ACLS|20250728|10:08:11.128609|S|3|74.745|0|3
C|ACLS|20250728|10:12:16.239065|S|30|74.24|0|30
C|ACLS|20250728|10:12:16.239065|S|70|74.25|0|70
C|ACLS|20250728|10:12:16.239116|S|70|74.24|0|70
C|ACLS|20250728|10:30:52.386237|S|30|74.35|0|30
C|ACLS|20250728|10:30:52.386266|S|70|74.35|0|70
C|ACLS|20250728|10:30:52.386267|S|54|74.32|0|54
C|ACLS|20250728|10:30:52.386269|S|102|74.32|0|102
C|ACLS|20250728|10:30:52.386276|S|44|74.32|0|44
C|ACLS|20250728|10:35:17.589701|S|1|74.14|0|1
C|ACLS|20250728|10:38:56.362113|S|100|74.37|0|100
C|ACLS|20250728|11:19:15.683805|S|6|74.29|0|6
C|ACLS|20250728|11:19:15.683950|S|49|74.29|0|49
C|ACLS|20250728|11:19:15.694704|S|13|74.29|0|13
C|ACLS|20250728|11:19:16.837158|S|6|74.29|0|6
C|ACLS|20250728|11:19:16.837546|S|8|74.29|0|8
C|ACLS|20250728|11:33:01.551953|S|100|74.28|0|100
C|ACLS|20250728|11:33:40.721912|S|8|74.28|0|8
C|ACLS|20250728|11:34:20.730776|S|100|74.3|0|100
C|ACLS|20250728|11:34:20.742007|S|51|74.28|0|51
C|ACLS|20250728|11:34:33.105906|S|8|74.28|0|8
C|ACLS|20250728|11:34:56.734490|S|8|74.28|0|8
C|ACLS|20250728|13:43:48.415322|S|5|75.24|0|5
C|ACLS|20250728|15:58:29.055437|S|1|75.38|0|1
C|ACLS|20250728|15:58:29.055437|S|1|75.38|0|1
C|ACLS|20250728|15:58:29.055437|S|4|75.38|0|4
C|ACLX|20250728|11:49:26.056760|S|13|70.87|0|13
C|ACLX|20250728|11:49:42.700701|S|13|70.87|0|13
C|ACLX|20250728|12:21:42.621562|S|1|71.36|0|1
C|ACLX|20250728|14:17:35.238946|S|52|70.73|0|52
C|ACLX|20250728|15:34:43.860794|S|100|70.34|0|100
C|ACLX|20250728|15:50:54.680696|S|9|70.42|0|9
C|ACM|20250728|09:49:11.086808|S|1|114.695|0|1
C|ACM|20250728|10:35:24.059512|S|7|114.81|0|7
C|ACM|20250728|10:36:47.668860|S|100|114.77|0|100
C|ACM|20250728|11:08:24.501484|S|74|114.66|0|74
C|ACM|20250728|11:12:30.577500|S|100|114.545|0|100
C|ACM|20250728|11:28:07.016628|S|5|114.5|0|5
C|ACM|20250728|11:28:07.017134|S|5|114.48|0|5
C|ACM|20250728|14:15:31.215372|S|137|113.98|0|137
C|ACM|20250728|15:18:14.476514|S|1|114.03|0|1
C|ACM|20250728|15:20:05.119240|S|1|114.04|0|1
C|ACM|20250728|15:22:59.096365|S|1|114.08|0|1
C|ACM|20250728|15:22:59.096365|S|1|114.08|0|1
C|ACM|20250728|15:22:59.096365|S|1|114.08|0|1
C|ACM|20250728|15:22:59.104966|S|1|114.07|0|1
C|ACM|20250728|15:25:24.591015|S|1|114.07|0|1
C|ACM|20250728|15:25:24.591015|S|1|114.07|0|1
C|ACM|20250728|15:26:27.910812|S|1|114.07|0|1
C|ACM|20250728|15:27:19.917396|S|1|114.05|0|1
C|ACM|20250728|15:28:15.117377|S|1|114.08|0|1
C|ACM|20250728|15:59:46.628102|S|100|113.9|0|100
C|ACM|20250728|15:59:49.755281|S|76|113.86|0|76
C|ACM|20250728|15:59:49.755882|S|76|113.85|0|76
C|ACMR|20250728|09:35:59.344869|S|50|30.4|0|50
C|ACMR|20250728|09:35:59.344869|S|50|30.4|0|50
C|ACMR|20250728|10:33:43.026432|S|29|30.7|0|29
C|ACMR|20250728|10:43:24.122034|S|2|30.77|0|2
C|ACMR|20250728|11:37:12.781561|S|3|31.16|0|3
C|ACMR|20250728|12:32:01.211551|S|7|31.73|0|7
C|ACMR|20250728|15:05:04.604478|S|2|31.78|0|2
C|ACMR|20250728|15:34:52.409095|S|7|31.78|0|7
C|ACMR|20250728|15:47:28.964452|S|9|31.76|0|9
C|ACMR|20250728|15:52:51.443004|S|40|31.83|0|40
C|ACMR|20250728|15:52:51.443332|S|2|31.84|0|2
C|ACMR|20250728|15:52:52.494285|S|25|31.83|0|25
C|ACN|20250728|09:30:31.437404|S|12|280.455|0|12
C|ACN|20250728|09:34:33.992120|S|37|278.63|0|37
C|ACN|20250728|09:34:33.992120|S|25|278.64|0|25
C|ACN|20250728|09:36:04.457514|S|38|278.395|0|38
C|ACN|20250728|09:36:04.457647|S|38|278.395|0|38
C|ACN|20250728|09:52:43.868838|S|100|278.6|0|100
C|ACN|20250728|10:16:28.369292|S|50|278.8|0|50
C|ACN|20250728|10:39:58.507130|S|90|277.91|0|90
C|ACN|20250728|10:39:58.507130|S|10|277.9|0|10
C|ACN|20250728|10:56:22.581081|S|20|277.79|0|20
C|ACN|20250728|10:56:22.581082|S|18|277.8|0|18
C|ACN|20250728|11:04:29.391921|S|1|277.77|0|1
C|ACN|20250728|11:08:17.509331|S|4|277.26|0|4
C|ACN|20250728|11:10:00.611308|S|10|277.41|0|10
C|ACN|20250728|11:20:19.517625|S|8|276.67|0|8
C|ACN|20250728|11:24:39.986633|S|50|276.82|0|50
C|ACN|20250728|11:24:39.986633|S|50|276.82|0|50
C|ACN|20250728|11:42:46.518347|S|72|276.84|0|72
C|ACN|20250728|11:49:54.505945|S|1|276.73|0|1
C|ACN|20250728|11:54:57.232561|S|6|276.95|0|6
C|ACN|20250728|12:11:00.947234|S|29|276.41|0|29
C|ACN|20250728|12:11:05.107342|S|2|276.33|0|2
C|ACN|20250728|12:26:10.383151|S|20|276.05|0|20
C|ACN|20250728|12:31:38.846941|S|38|276.07|0|38
C|ACN|20250728|12:34:55.457059|S|20|275.86|0|20
C|ACN|20250728|12:49:31.924037|S|5|275.96|0|5
C|ACN|20250728|12:49:31.924037|S|63|275.97|0|63
C|ACN|20250728|12:49:31.924037|S|10|275.96|0|10
C|ACN|20250728|12:49:31.924037|S|5|275.95|0|5
C|ACN|20250728|13:18:18.006981|S|10|276.59|0|10
C|ACN|20250728|13:24:20.420471|S|38|276.26|0|38
C|ACN|20250728|13:44:04.002662|S|98|276.16|0|98
C|ACN|20250728|13:45:12.129255|S|1|276.29|0|1
C|ACN|20250728|13:45:12.184186|S|1|276.29|0|1
C|ACN|20250728|13:45:50.915693|S|1|276.17|0|1
C|ACN|20250728|13:58:35.253545|S|13|276.09|0|13
C|ACN|20250728|14:38:46.244238|S|6|276.21|0|6
C|ACN|20250728|14:39:43.286468|S|1|276.19|0|1
C|ACN|20250728|14:56:02.104826|S|100|276.17|0|100
C|ACN|20250728|15:00:24.132982|S|1|276.16|0|1
C|ACN|20250728|15:01:19.480110|S|17|276.16|0|17
C|ACN|20250728|15:01:29.528868|S|21|276.16|0|21
C|ACN|20250728|15:02:43.382640|S|9|276.17|0|9
C|ACN|20250728|15:17:36.549827|S|100|276.31|0|100
C|ACN|20250728|15:31:33.207803|S|3|276.64|0|3
C|ACN|20250728|15:33:27.879624|S|1|276.74|0|1
C|ACN|20250728|15:36:04.158430|S|100|276.54|0|100
C|ACN|20250728|15:38:02.142223|S|38|276.71|0|38
C|ACN|20250728|15:48:14.855810|S|100|276.44|0|100
C|ACN|20250728|15:51:07.945437|S|1|276.48|0|1
C|ACN|20250728|15:51:22.910977|S|1|276.53|0|1
C|ACN|20250728|15:53:19.362871|S|1|276.35|0|1
C|ACN|20250728|15:56:06.014412|S|1|276.69|0|1
C|ACN|20250728|15:56:17.701755|S|1|276.67|0|1
C|ACN|20250728|15:56:20.237938|S|1|276.67|0|1
C|ACN|20250728|15:56:49.593791|S|1|276.59|0|1
C|ACN|20250728|15:58:05.675145|S|1|276.71|0|1
C|ACN|20250728|15:58:51.342315|S|1|276.7|0|1
C|ACN|20250728|15:59:14.075286|S|1|276.7|0|1
C|ACN|20250728|15:59:21.654883|S|10|276.8|0|10
C|ACN|20250728|15:59:22.557017|S|100|276.78|0|100
C|ACN|20250728|15:59:22.557652|S|100|276.76|0|100
C|ACN|20250728|15:59:24.498016|S|100|276.84|0|100
C|ACN|20250728|15:59:24.498985|S|100|276.84|0|100
C|ACN|20250728|15:59:25.516373|S|100|276.86|0|100
C|ACN|20250728|15:59:25.523269|S|100|276.86|0|100
C|ACN|20250728|15:59:25.524424|S|100|276.85|0|100
C|ACN|20250728|15:59:25.524539|S|100|276.85|0|100
C|ACN|20250728|15:59:29.786419|S|20|276.99|0|20
C|ACN|20250728|15:59:29.868242|S|3|276.99|0|3
C|ACN|20250728|15:59:30.466585|S|3|276.99|0|3
C|ACN|20250728|15:59:33.270051|S|38|277.01|0|38
C|ACN|20250728|15:59:46.475201|S|1|277.01|0|1
C|ACOG|20250728|14:59:05.206959|S|1|9.76|0|1
C|ACP|20250728|12:57:37.591539|S|20|5.955|0|20
C|ACP|20250728|13:40:34.526378|S|20|5.95|0|20
C|ACP|20250728|15:47:19.173269|S|100|5.95|0|100
C|ACP|20250728|15:53:06.536401|S|100|5.94|0|100
C|ACP|20250728|15:53:06.536401|S|100|5.94|0|100
C|ACP|20250728|15:57:47.473988|S|32|5.95|0|32
C|ACP|20250728|15:59:46.349362|S|68|5.95|0|68
C|ACP|20250728|15:59:58.057517|S|100|5.94|0|100
C|ACP|20250728|15:59:58.057518|S|100|5.94|0|100
C|ACR|20250728|12:03:07.321101|S|4|18.98|0|4
C|ACR|20250728|12:03:53.729990|S|4|18.98|0|4
C|ACR|20250728|12:04:45.252911|S|4|18.99|0|4
C|ACR|20250728|12:04:55.938255|S|5|18.99|0|5
C|ACR|20250728|12:07:24.898767|S|2|18.99|0|2
C|ACR|20250728|12:08:59.611352|S|2|18.99|0|2
C|ACR|20250728|12:09:53.593460|S|2|18.99|0|2
C|ACR|20250728|13:14:20.229438|S|5|18.96|0|5
C|ACR|20250728|13:14:53.568310|S|8|18.96|0|8
C|ACR|20250728|13:20:15.767351|S|87|18.96|0|87
C|ACR|20250728|13:27:30.397315|S|4|19|0|4
C|ACR|20250728|13:28:11.836941|S|4|19|0|4
C|ACR|20250728|13:28:58.157862|S|4|19|0|4
C|ACR|20250728|13:29:53.243800|S|8|19|0|8
C|ACR|20250728|14:02:16.329771|S|3|18.97|0|3
C|ACR|20250728|14:02:55.624800|S|3|18.97|0|3
C|ACR|20250728|14:03:53.563040|S|3|18.97|0|3
C|ACR|20250728|14:04:48.924640|S|3|18.97|0|3
C|ACR|20250728|14:04:53.089040|S|4|18.97|0|4
C|ACR|20250728|14:09:53.407284|S|2|18.97|0|2
C|ACR|20250728|14:09:55.570094|S|1|18.97|0|1
C|ACR|20250728|14:12:45.395826|S|2|18.98|0|2
C|ACR|20250728|14:13:37.788767|S|2|18.98|0|2
C|ACR|20250728|14:14:50.649752|S|2|18.98|0|2
C|ACR|20250728|14:14:56.026065|S|1|18.98|0|1
C|ACR|20250728|14:29:16.946548|S|1|18.98|0|1
C|ACRE|20250728|10:00:01.611982|S|19|4.61|0|19
C|ACRE|20250728|10:04:01.695364|S|6|4.59|0|6
C|ACRE|20250728|10:04:12.269775|S|6|4.59|0|6
C|ACRE|20250728|10:04:23.810606|S|4|4.59|0|4
C|ACRE|20250728|10:04:23.810642|S|2|4.59|0|2
C|ACRE|20250728|10:04:38.931884|S|4|4.6|0|4
C|ACRE|20250728|10:04:46.095061|S|3|4.6|0|3
C|ACRE|20250728|10:05:00.357297|S|2|4.6|0|2
C|ACRE|20250728|11:03:21.965110|S|100|4.585|0|100
C|ACRE|20250728|11:12:37.482128|S|100|4.585|0|100
C|ACRE|20250728|12:29:08.184725|S|1|4.58|0|1
C|ACRE|20250728|12:38:34.390676|S|58|4.56|0|58
C|ACRE|20250728|13:09:14.486204|S|1|4.58|0|1
C|ACRE|20250728|13:09:14.486204|S|1|4.58|0|1
C|ACRE|20250728|15:00:32.263375|S|2|4.55|0|2
C|ACRE|20250728|15:28:00.576801|S|3|4.56|0|3
C|ACRE|20250728|15:33:02.472980|S|2|4.56|0|2
C|ACRE|20250728|15:50:11.598292|S|20|4.58|0|20
C|ACRE|20250728|15:59:09.058818|S|100|4.58|0|100
C|ACRE|20250728|15:59:14.862986|S|1|4.58|0|1
C|ACRE|20250728|15:59:49.576042|S|8|4.585|0|8
C|ACRS|20250728|09:38:49.950226|S|200|1.745|0|200
C|ACRS|20250728|09:38:49.950227|S|100|1.74|0|100
C|ACRS|20250728|09:38:49.960608|S|1|1.75|0|1
C|ACRS|20250728|09:46:08.772326|S|30|1.73|0|30
C|ACRS|20250728|10:14:31.160921|S|100|1.7|0|100
C|ACRS|20250728|10:14:31.160921|S|100|1.7|0|100
C|ACRS|20250728|10:34:12.305873|S|100|1.7|0|100
C|ACRS|20250728|11:09:03.140575|S|100|1.71|0|100
C|ACRS|20250728|11:32:59.780464|S|100|1.69|0|100
C|ACRS|20250728|11:57:37.158461|S|100|1.68|0|100
C|ACRS|20250728|12:29:27.616482|S|100|1.67|0|100
C|ACRS|20250728|14:10:34.730333|S|100|1.65|0|100
C|ACRS|20250728|14:26:36.411288|S|100|1.65|0|100
C|ACRS|20250728|14:27:04.962612|S|63|1.65|0|63
C|ACRS|20250728|14:55:47.207437|S|355|1.675|0|355
C|ACRS|20250728|15:44:44.674147|S|61|1.69|0|61
C|ACSI|20250728|10:06:56.915095|S|1|64.48|0|1
C|ACSI|20250728|10:52:22.822536|S|1|64.45|0|1
C|ACSI|20250728|13:11:20.530635|S|1|64.28|0|1
C|ACSI|20250728|15:01:51.145456|S|1|64.15|0|1
C|ACTV|20250728|12:28:28.742095|S|200|32.71|0|200
C|ACTV|20250728|15:15:34.747315|S|179|32.6|0|179
C|ACU|20250728|13:48:34.647845|S|5|43.04|0|5
C|ACU|20250728|14:38:40.775649|S|5|43.06|0|5
C|ACVA|20250728|10:35:23.586828|S|100|14.71|0|100
C|ACVA|20250728|10:35:54.519167|S|2|14.64|0|2
C|ACVA|20250728|13:17:52.403155|S|13|14.51|0|13
C|ACVA|20250728|13:17:59.896838|S|20|14.51|0|20
C|ACVA|20250728|13:18:03.928398|S|10|14.51|0|10
C|ACVA|20250728|13:36:45.868473|S|15|14.51|0|15
C|ACVA|20250728|13:36:50.502467|S|20|14.51|0|20
C|ACVA|20250728|13:37:00.999848|S|20|14.51|0|20
C|ACVA|20250728|13:37:06.783443|S|10|14.51|0|10
C|ACVA|20250728|13:42:06.366395|S|17|14.51|0|17
C|ACVA|20250728|13:45:33.303547|S|11|14.51|0|11
C|ACVA|20250728|13:45:37.519930|S|10|14.51|0|10
C|ACVA|20250728|13:45:45.226420|S|10|14.51|0|10
C|ACVA|20250728|13:45:56.820406|S|10|14.51|0|10
C|ACVA|20250728|13:46:06.272418|S|10|14.51|0|10
C|ACVA|20250728|13:46:21.092466|S|10|14.51|0|10
C|ACVA|20250728|13:49:18.539347|S|10|14.5|0|10
C|ACVA|20250728|13:56:23.433161|S|108|14.47|0|108
C|ACVA|20250728|14:55:08.705762|S|1|14.41|0|1
C|ACVA|20250728|14:55:08.705762|S|10|14.41|0|10
C|ACVA|20250728|14:55:11.013574|S|20|14.41|0|20
C|ACVA|20250728|14:55:15.375480|S|10|14.41|0|10
C|ACVA|20250728|15:22:30.017496|S|20|14.43|0|20
C|ACVA|20250728|15:32:59.531817|S|200|14.4|0|200
C|ACVA|20250728|15:44:50.003657|S|100|14.42|0|100
C|ACVA|20250728|15:49:48.062262|S|7|14.39|0|7
C|ACVA|20250728|15:51:04.040887|S|100|14.34|0|100
C|ACVA|20250728|15:51:05.747228|S|100|14.34|0|100
C|ACVA|20250728|15:52:20.664522|S|100|14.37|0|100
C|ACVA|20250728|15:58:30.675659|S|15|14.44|0|15
C|ACVA|20250728|15:59:04.004855|S|100|14.42|0|100
C|ACVF|20250728|10:50:39.124957|S|400|48.27|0|400
C|ACVF|20250728|13:57:38.973449|S|75|48.2|0|75
C|ACWI|20250728|09:45:45.498439|S|100|131.53|0|100
C|ACWI|20250728|09:47:01.453330|S|100|131.5|0|100
C|ACWI|20250728|09:51:40.464630|S|100|131.44|0|100
C|ACWI|20250728|10:01:44.282809|S|1|131.45|0|1
C|ACWI|20250728|10:30:50.511077|S|100|131.49|0|100
C|ACWI|20250728|10:33:01.045042|S|100|131.49|0|100
C|ACWI|20250728|10:57:15.416530|S|1|131.42|0|1
C|ACWI|20250728|11:02:23.542608|S|100|131.41|0|100
C|ACWI|20250728|11:31:00.139312|S|100|131.36|0|100
C|ACWI|20250728|11:35:51.462559|S|10|131.43|0|10
C|ACWI|20250728|12:06:48.589403|S|1|131.4|0|1
C|ACWI|20250728|12:38:01.882081|S|17|131.365|0|17
C|ACWI|20250728|13:18:21.143335|S|100|131.18|0|100
C|ACWI|20250728|15:07:11.487027|S|21|131.095|0|21
C|ACWI|20250728|15:35:22.660297|S|100|131.11|0|100
C|ACWI|20250728|15:41:18.381236|S|100|131.145|0|100
C|ACWI|20250728|15:45:01.989617|S|100|131.175|0|100
C|ACWI|20250728|15:45:36.491982|S|3|131.16|0|3
C|ACWI|20250728|15:46:20.535713|S|8|131.17|0|8
C|ACWI|20250728|15:47:03.286674|S|100|131.175|0|100
C|ACWI|20250728|15:47:04.213648|S|100|131.18|0|100
C|ACWI|20250728|15:48:31.515704|S|100|131.17|0|100
C|ACWI|20250728|15:48:54.795313|S|100|131.18|0|100
C|ACWI|20250728|15:55:00.062525|S|22|131.25|0|22
C|ACWI|20250728|15:55:00.063108|S|15|131.25|0|15
C|ACWI|20250728|15:55:00.063115|S|19|131.25|0|19
C|ACWI|20250728|15:57:33.818604|S|100|131.26|0|100
C|ACWI|20250728|15:57:44.498923|S|100|131.26|0|100
C|ACWI|20250728|15:59:21.359172|S|100|131.27|0|100
C|ACWI|20250728|15:59:21.362104|S|100|131.28|0|100
C|ACWI|20250728|15:59:21.364373|S|100|131.27|0|100
C|ACWI|20250728|15:59:21.367771|S|100|131.28|0|100
C|ACWI|20250728|15:59:21.371469|S|100|131.27|0|100
C|ACWI|20250728|15:59:21.371470|S|5|131.27|0|5
C|ACWI|20250728|15:59:21.374958|S|6|131.28|0|6
C|ACWI|20250728|15:59:21.374958|S|100|131.28|0|100
C|ACWI|20250728|15:59:21.805587|S|100|131.28|0|100
C|ACWI|20250728|15:59:22.981091|S|100|131.28|0|100
C|ACWI|20250728|15:59:22.981493|S|100|131.28|0|100
C|ACWI|20250728|15:59:50.448069|S|6|131.285|0|6
C|ACWI|20250728|15:59:56.234223|S|95|131.3|0|95
C|ACWV|20250728|10:00:55.507097|S|11|117.61|0|11
C|ACWV|20250728|10:01:03.050593|S|24|117.61|0|24
C|ACWV|20250728|12:42:41.654720|S|53|117.53|0|53
C|ACWX|20250728|14:39:49.673677|S|89|61.25|0|89
C|ACWX|20250728|14:40:14.753855|S|11|61.25|0|11
C|ACWX|20250728|14:40:31.766528|S|100|61.25|0|100
C|ACWX|20250728|15:14:00.271639|S|35|61.22|0|35
C|ACWX|20250728|15:14:00.271639|S|100|61.22|0|100
C|ACWX|20250728|15:43:22.374122|S|22|61.23|0|22
C|ACWX|20250728|15:43:40.184973|S|50|61.23|0|50
C|ACWX|20250728|15:43:52.483873|S|69|61.23|0|69
C|ACWX|20250728|15:46:53.758156|S|100|61.24|0|100
C|ACWX|20250728|15:46:53.759373|S|21|61.24|0|21
C|ACWX|20250728|15:46:59.240419|S|5|61.24|0|5
C|ACWX|20250728|15:56:04.443574|S|100|61.29|0|100
C|ACWX|20250728|15:59:21.359928|S|120|61.295|0|120
C|ACWX|20250728|15:59:21.360556|S|20|61.29|0|20
C|ACWX|20250728|15:59:21.360556|S|100|61.29|0|100
C|ACWX|20250728|15:59:21.367285|S|100|61.29|0|100
C|ACWX|20250728|15:59:21.369403|S|100|61.29|0|100
C|ACWX|20250728|15:59:21.376884|S|100|61.295|0|100
C|ACWX|20250728|15:59:21.376994|S|100|61.295|0|100
C|ACWX|20250728|15:59:21.377075|S|100|61.295|0|100
C|ACWX|20250728|15:59:21.377224|S|100|61.295|0|100
C|ACWX|20250728|15:59:21.377321|S|100|61.29|0|100
C|ACWX|20250728|15:59:21.377954|S|100|61.29|0|100
C|ACXP|20250728|09:50:37.766505|S|100|.423|0|100
C|ACXP|20250728|10:13:33.343627|S|100|.41|0|100
C|ADAP|20250728|15:58:30.078482|S|500|.104|0|500
C|ADAP|20250728|15:59:00.107782|E|500|.103|0|500
C|ADBE|20250728|09:30:03.778401|S|100|371.19|0|100
C|ADBE|20250728|09:30:10.951335|S|100|371.905|0|100
C|ADBE|20250728|09:40:29.918574|S|10|370.52|0|10
C|ADBE|20250728|09:41:37.054787|S|1|370.28|0|1
C|ADBE|20250728|09:41:51.327179|S|1|370.37|0|1
C|ADBE|20250728|09:47:03.537417|S|100|370.415|0|100
C|ADBE|20250728|09:59:26.408488|S|50|371.21|0|50
C|ADBE|20250728|10:30:01.100875|S|2|370.49|0|2
C|ADBE|20250728|10:30:01.100875|S|1|370.49|0|1
C|ADBE|20250728|10:35:16.393450|S|100|370.05|0|100
C|ADBE|20250728|11:00:18.338951|S|3|370|0|3
C|ADBE|20250728|11:21:12.475618|S|3|369.56|0|3
C|ADBE|20250728|11:34:03.731941|S|79|369.58|0|79
C|ADBE|20250728|11:42:59.135321|S|5|369.68|0|5
C|ADBE|20250728|11:43:36.605002|S|2|369.53|0|2
C|ADBE|20250728|11:43:36.605002|S|4|369.53|0|4
C|ADBE|20250728|11:43:36.605002|S|4|369.53|0|4
C|ADBE|20250728|11:43:36.605002|S|2|369.53|0|2
C|ADBE|20250728|11:48:16.099424|S|5|369.65|0|5
C|ADBE|20250728|12:03:45.286912|S|13|369.82|0|13
C|ADBE|20250728|12:16:36.607191|S|15|369.82|0|15
C|ADBE|20250728|12:18:56.236385|S|3|369.94|0|3
C|ADBE|20250728|12:21:10.928863|S|1|369.87|0|1
C|ADBE|20250728|13:02:49.823283|E|1|370.47|0|1
C|ADBE|20250728|13:02:49.825935|E|1|370.45|0|1
C|ADBE|20250728|13:23:31.242860|S|1|369.67|0|1
C|ADBE|20250728|13:23:35.390155|S|50|369.67|0|50
C|ADBE|20250728|13:43:23.282492|S|50|369.45|0|50
C|ADBE|20250728|14:18:11.635351|S|1|369.62|0|1
C|ADBE|20250728|14:22:37.444246|S|100|369.85|0|100
C|ADBE|20250728|14:22:37.444786|S|100|369.85|0|100
C|ADBE|20250728|14:53:46.546213|S|50|369.97|0|50
C|ADBE|20250728|15:44:22.254423|S|50|369.5|0|50
C|ADBE|20250728|15:52:07.699976|S|50|369.09|0|50
C|ADBE|20250728|15:52:07.699976|S|50|369.09|0|50
C|ADBE|20250728|15:54:24.492604|S|9|369.145|0|9
C|ADBE|20250728|15:55:41.011719|S|50|369.18|0|50
C|ADBE|20250728|15:58:32.025114|S|10|369.19|0|10
C|ADBE|20250728|15:58:32.025114|S|13|369.19|0|13
C|ADBE|20250728|15:59:04.373618|S|100|369.29|0|100
C|ADBE|20250728|15:59:08.526022|S|100|369.28|0|100
C|ADBE|20250728|15:59:10.594217|S|50|369.31|0|50
C|ADBE|20250728|15:59:10.594217|S|50|369.31|0|50
C|ADBE|20250728|15:59:12.614800|S|50|369.29|0|50
C|ADBE|20250728|15:59:12.614801|S|13|369.29|0|13
C|ADBE|20250728|15:59:12.614801|S|37|369.32|0|37
C|ADBE|20250728|15:59:14.664387|S|50|369.31|0|50
C|ADBE|20250728|15:59:16.683794|S|13|369.31|0|13
C|ADBE|20250728|15:59:16.683794|S|50|369.31|0|50
C|ADBE|20250728|15:59:16.683794|S|37|369.32|0|37
C|ADBE|20250728|15:59:39.015829|S|50|369.41|0|50
C|ADBE|20250728|15:59:56.212594|S|50|369.54|0|50
C|ADC|20250728|12:58:33.940421|S|4|73.04|0|4
C|ADC|20250728|14:22:15.036666|S|100|72.75|0|100
C|ADC|20250728|15:18:14.614567|S|4|72.58|0|4
C|ADC|20250728|15:18:14.614567|S|2|72.58|0|2
C|ADC|20250728|15:23:19.938429|S|11|72.6|0|11
C|ADC|20250728|15:39:09.001788|S|2|72.58|0|2
C|ADC|20250728|15:39:09.002635|S|2|72.58|0|2
C|ADC|20250728|15:48:11.432127|S|2|72.65|0|2
C|ADC|20250728|15:48:35.019734|S|100|72.62|0|100
C|ADC|20250728|15:49:44.503056|S|1|72.67|0|1
C|ADC|20250728|15:49:50.231280|S|44|72.7|0|44
C|ADC|20250728|15:49:50.231292|S|56|72.7|0|56
C|ADC|20250728|15:53:35.049842|S|1|72.68|0|1
C|ADC|20250728|15:53:50.154659|S|100|72.74|0|100
C|ADC|20250728|15:54:59.869857|S|100|72.7|0|100
C|ADC|20250728|15:55:27.865944|S|1|72.65|0|1
C|ADC|20250728|15:56:00.077537|S|8|72.62|0|8
C|ADC|20250728|15:56:00.077633|S|3|72.62|0|3
C|ADC|20250728|15:56:00.077655|S|189|72.62|0|189
C|ADC|20250728|15:56:40.580653|S|100|72.58|0|100
C|ADC|20250728|15:56:42.411299|S|100|72.58|0|100
C|ADC|20250728|15:56:48.613148|S|100|72.55|0|100
C|ADC|20250728|15:57:04.173773|S|100|72.58|0|100
C|ADC|20250728|15:59:11.864788|S|100|72.56|0|100
C|ADC|20250728|15:59:31.903667|S|100|72.56|0|100
C|ADC|20250728|15:59:40.657675|S|100|72.55|0|100
C|ADC|20250728|15:59:43.503891|S|100|72.54|0|100
C|ADC|20250728|15:59:49.114243|S|100|72.51|0|100
C|ADC|20250728|15:59:49.635476|S|54|72.5|0|54
C|ADC|20250728|15:59:49.635539|S|46|72.5|0|46
C|ADC|20250728|15:59:49.804426|S|6|72.51|0|6
C|ADC|20250728|15:59:50.918224|S|47|72.49|0|47
C|ADC|20250728|15:59:50.918234|S|53|72.49|0|53
C|ADC|20250728|15:59:54.307390|S|1|72.5|0|1
C|ADC|20250728|15:59:54.809397|S|99|72.5|0|99
C|ADCT|20250728|10:11:13.077314|S|156|3.28|0|156
C|ADCT|20250728|10:11:13.077339|S|44|3.28|0|44
C|ADCT|20250728|10:14:08.355010|E|23|3.3|0|23
C|ADCT|20250728|10:14:08.355080|E|77|3.3|0|77
C|ADCT|20250728|10:14:08.355365|S|16|3.29|0|16
C|ADCT|20250728|12:45:08.749651|S|2|3.24|0|2
C|ADCT|20250728|12:59:21.473175|S|200|3.22|0|200
C|ADCT|20250728|13:45:34.324635|S|100|3.255|0|100
C|ADCT|20250728|15:16:28.313754|S|15|3.155|0|15
C|ADCT|20250728|15:16:28.313785|S|85|3.155|0|85
C|ADCT|20250728|15:27:58.373308|E|100|3.13|0|100
C|ADCT|20250728|15:27:58.373308|E|100|3.13|0|100
C|ADCT|20250728|15:59:48.077140|S|6|3.125|0|6
C|ADCT|20250728|15:59:50.132740|S|17|3.125|0|17
C|ADCT|20250728|15:59:59.010768|E|100|3.11|0|100
C|ADEA|20250728|09:40:04.018687|S|39|13.35|0|39
C|ADEA|20250728|15:33:39.280897|S|100|13.415|0|100
C|ADEA|20250728|15:33:39.280908|S|4|13.415|0|4
C|ADEA|20250728|15:33:39.280962|S|13|13.415|0|13
C|ADEA|20250728|15:33:39.280979|S|12|13.415|0|12
C|ADEA|20250728|15:33:39.281007|S|12|13.415|0|12
C|ADEA|20250728|15:33:39.281027|S|12|13.415|0|12
C|ADEA|20250728|15:33:39.281047|S|12|13.415|0|12
C|ADEA|20250728|15:33:39.281062|S|12|13.415|0|12
C|ADEA|20250728|15:33:39.281063|S|23|13.415|0|23
C|ADEA|20250728|15:59:06.438286|S|1|13.37|0|1
C|ADI|20250728|09:30:09.962217|S|30|229.31|0|30
C|ADI|20250728|09:30:48.659730|S|67|229.27|0|67
C|ADI|20250728|09:42:06.191017|S|9|229.37|0|9
C|ADI|20250728|09:51:30.125090|S|20|229.08|0|20
C|ADI|20250728|10:00:00.650190|S|50|229.38|0|50
C|ADI|20250728|10:30:12.364222|S|1|229.84|0|1
C|ADI|20250728|12:16:42.548132|S|2|230.87|0|2
C|ADI|20250728|12:45:11.725517|S|1|230.7|0|1
C|ADI|20250728|12:45:13.664351|S|2|230.72|0|2
C|ADI|20250728|12:45:15.034902|S|5|230.68|0|5
C|ADI|20250728|13:00:12.688976|S|1|230.86|0|1
C|ADI|20250728|13:01:11.609708|S|1|230.88|0|1
C|ADI|20250728|13:01:12.703464|S|1|230.9|0|1
C|ADI|20250728|13:01:13.643822|S|1|230.9|0|1
C|ADI|20250728|13:01:14.752806|S|1|230.9|0|1
C|ADI|20250728|13:01:15.053301|S|6|230.9|0|6
C|ADI|20250728|13:46:55.651184|S|87|230.51|0|87
C|ADI|20250728|14:01:35.025109|S|4|230.705|0|4
C|ADI|20250728|14:15:49.066512|S|100|230.78|0|100
C|ADI|20250728|14:20:46.913860|S|12|230.76|0|12
C|ADI|20250728|14:37:31.562782|S|1|230.58|0|1
C|ADI|20250728|14:38:36.217442|S|50|230.52|0|50
C|ADI|20250728|14:41:39.506283|S|56|230.51|0|56
C|ADI|20250728|14:43:00.890186|S|100|230.58|0|100
C|ADI|20250728|14:49:55.380286|S|100|230.55|0|100
C|ADI|20250728|15:12:43.910082|S|1|230.65|0|1
C|ADI|20250728|15:18:50.108817|S|50|230.95|0|50
C|ADI|20250728|15:18:50.108818|S|39|230.95|0|39
C|ADI|20250728|15:28:36.688639|S|50|230.92|0|50
C|ADI|20250728|15:29:55.139378|S|1|230.87|0|1
C|ADI|20250728|15:31:05.066597|S|100|230.73|0|100
C|ADI|20250728|15:31:46.510002|S|100|230.59|0|100
C|ADI|20250728|15:43:35.260281|S|80|230.54|0|80
C|ADI|20250728|15:51:18.778225|S|1|230.38|0|1
C|ADI|20250728|15:51:26.857058|S|100|230.32|0|100
C|ADI|20250728|15:53:10.040319|S|62|230.5|0|62
C|ADI|20250728|15:56:03.182580|S|100|230.76|0|100
C|ADI|20250728|15:56:55.113977|S|100|230.76|0|100
C|ADI|20250728|15:57:20.529634|S|100|230.84|0|100
C|ADI|20250728|15:57:42.177329|S|100|230.75|0|100
C|ADI|20250728|15:57:42.177482|S|100|230.77|0|100
C|ADI|20250728|15:58:32.025946|S|100|230.77|0|100
C|ADI|20250728|15:59:39.080802|S|100|230.71|0|100
C|ADI|20250728|15:59:58.802539|S|19|230.88|0|19
C|ADIL|20250728|11:39:17.929607|S|100|.64|0|100
C|ADIL|20250728|13:24:29.407940|S|30|.62|0|30
C|ADM|20250728|09:30:00.145453|S|1|55.07|0|1
C|ADM|20250728|09:30:16.622940|S|62|54.88|0|62
C|ADM|20250728|09:47:03.349098|S|63|54.61|0|63
C|ADM|20250728|10:17:23.936416|S|8|54.65|0|8
C|ADM|20250728|10:51:12.813286|S|5|54.63|0|5
C|ADM|20250728|11:02:44.756515|S|5|54.71|0|5
C|ADM|20250728|11:08:51.090720|S|50|54.77|0|50
C|ADM|20250728|11:25:23.581497|S|21|54.83|0|21
C|ADM|20250728|11:29:19.168159|S|83|54.82|0|83
C|ADM|20250728|11:29:19.820139|S|100|54.85|0|100
C|ADM|20250728|11:43:20.002330|S|100|54.7|0|100
C|ADM|20250728|11:52:39.024654|S|63|54.735|0|63
C|ADM|20250728|12:00:34.447654|S|5|54.79|0|5
C|ADM|20250728|12:00:34.447660|S|5|54.79|0|5
C|ADM|20250728|12:01:23.086795|S|5|54.81|0|5
C|ADM|20250728|12:29:23.871546|S|94|54.83|0|94
C|ADM|20250728|12:29:23.873429|S|6|54.83|0|6
C|ADM|20250728|14:25:59.942862|S|13|54.63|0|13
C|ADM|20250728|14:25:59.942918|S|47|54.63|0|47
C|ADM|20250728|15:27:46.215594|S|19|54.65|0|19
C|ADM|20250728|15:43:06.951205|S|1|54.71|0|1
C|ADM|20250728|15:43:17.429103|S|1|54.71|0|1
C|ADM|20250728|15:43:27.885364|S|2|54.71|0|2
C|ADM|20250728|15:43:34.457401|S|14|54.71|0|14
C|ADM|20250728|15:43:34.457408|S|9|54.71|0|9
C|ADM|20250728|15:43:34.458156|S|33|54.71|0|33
C|ADM|20250728|15:45:27.870524|S|60|54.73|0|60
C|ADM|20250728|15:48:07.401889|S|7|54.76|0|7
C|ADM|20250728|15:50:39.131448|S|70|54.82|0|70
C|ADM|20250728|15:50:39.131449|S|10|54.82|0|10
C|ADM|20250728|15:53:24.086803|S|63|54.78|0|63
C|ADM|20250728|15:53:24.086889|S|63|54.78|0|63
C|ADM|20250728|15:56:06.364443|S|200|54.795|0|200
C|ADM|20250728|15:56:14.186147|S|175|54.795|0|175
C|ADM|20250728|15:58:21.776787|S|6|54.81|0|6
C|ADM|20250728|15:58:27.209331|S|1|54.81|0|1
C|ADM|20250728|15:58:29.857634|S|1|54.81|0|1
C|ADM|20250728|15:58:39.549317|S|1|54.81|0|1
C|ADM|20250728|15:58:52.927723|S|6|54.81|0|6
C|ADMA|20250728|09:36:11.108068|S|4|18.18|0|4
C|ADMA|20250728|09:44:49.997015|S|4|18.305|0|4
C|ADMA|20250728|09:44:49.997081|S|4|18.305|0|4
C|ADMA|20250728|09:59:52.952586|S|5|18.25|0|5
C|ADMA|20250728|10:00:00.093497|S|200|18.29|0|200
C|ADMA|20250728|10:00:26.206025|S|4|18.29|0|4
C|ADMA|20250728|10:00:26.206095|S|4|18.29|0|4
C|ADMA|20250728|10:00:26.206164|S|4|18.29|0|4
C|ADMA|20250728|10:00:26.206227|S|4|18.29|0|4
C|ADMA|20250728|10:00:26.206292|S|4|18.29|0|4
C|ADMA|20250728|10:00:26.206350|S|4|18.29|0|4
C|ADMA|20250728|10:00:26.206408|S|4|18.29|0|4
C|ADMA|20250728|10:05:32.393431|S|4|18.22|0|4
C|ADMA|20250728|10:15:27.570762|S|4|18.26|0|4
C|ADMA|20250728|10:15:27.570827|S|4|18.26|0|4
C|ADMA|20250728|10:21:11.748062|S|100|18.25|0|100
C|ADMA|20250728|10:45:55.143621|S|4|18.13|0|4
C|ADMA|20250728|10:45:55.149614|S|100|18.19|0|100
C|ADMA|20250728|10:45:55.166314|S|50|18.19|0|50
C|ADMA|20250728|10:45:55.168620|S|150|18.19|0|150
C|ADMA|20250728|10:58:56.546024|S|1|18.22|0|1
C|ADMA|20250728|11:02:08.759534|S|70|18.23|0|70
C|ADMA|20250728|12:13:34.363660|S|1|18.22|0|1
C|ADMA|20250728|12:32:51.396424|S|1|18.205|0|1
C|ADMA|20250728|13:15:59.811680|S|188|18.16|0|188
C|ADMA|20250728|13:15:59.811778|S|8|18.16|0|8
C|ADMA|20250728|13:42:01.028824|S|100|18.1|0|100
C|ADMA|20250728|13:52:12.787494|S|100|18.11|0|100
C|ADMA|20250728|14:22:05.814544|S|200|18.095|0|200
C|ADMA|20250728|14:29:15.044564|S|4|18.04|0|4
C|ADMA|20250728|14:29:15.044638|S|4|18.04|0|4
C|ADMA|20250728|15:01:28.911882|S|4|18.085|0|4
C|ADMA|20250728|15:01:28.911947|S|4|18.085|0|4
C|ADMA|20250728|15:02:42.978833|S|4|18.085|0|4
C|ADMA|20250728|15:02:42.978896|S|4|18.085|0|4
C|ADMA|20250728|15:02:45.995740|S|4|18.085|0|4
C|ADMA|20250728|15:02:45.995780|S|27|18.085|0|27
C|ADMA|20250728|15:02:45.995869|S|4|18.085|0|4
C|ADMA|20250728|15:32:05.559343|S|37|18.105|0|37
C|ADMA|20250728|15:33:06.685919|S|29|18.09|0|29
C|ADMA|20250728|15:33:08.519740|S|94|18.07|0|94
C|ADMA|20250728|15:33:08.520523|S|94|18.06|0|94
C|ADMA|20250728|15:33:08.679450|S|68|18.06|0|68
C|ADMA|20250728|15:33:08.679610|S|32|18.06|0|32
C|ADMA|20250728|15:33:08.687684|S|100|18.06|0|100
C|ADMA|20250728|15:33:08.728856|S|74|18.06|0|74
C|ADMA|20250728|15:33:13.107868|S|100|18.06|0|100
C|ADMA|20250728|15:33:30.274752|S|100|18.04|0|100
C|ADMA|20250728|15:33:31.184463|S|100|18.04|0|100
C|ADMA|20250728|15:33:39.106668|S|1|18.04|0|1
C|ADMA|20250728|15:34:08.289265|S|2|18.04|0|2
C|ADMA|20250728|15:34:08.289265|S|100|18.04|0|100
C|ADMA|20250728|15:34:08.289266|S|1|18.04|0|1
C|ADMA|20250728|15:35:09.773435|S|100|18.06|0|100
C|ADMA|20250728|15:35:09.908953|S|100|18.06|0|100
C|ADMA|20250728|15:35:57.517745|S|4|18.07|0|4
C|ADMA|20250728|15:35:57.517809|S|4|18.07|0|4
C|ADMA|20250728|15:35:57.543339|S|100|18.07|0|100
C|ADMA|20250728|15:40:34.160369|S|25|18.05|0|25
C|ADMA|20250728|15:46:54.703233|S|100|18.04|0|100
C|ADMA|20250728|15:50:41.190322|S|100|18.02|0|100
C|ADMA|20250728|15:52:17.117380|S|7|18.005|0|7
C|ADMA|20250728|15:52:19.353810|S|7|18.005|0|7
C|ADMA|20250728|15:52:19.353947|S|7|18.005|0|7
C|ADMA|20250728|15:52:19.353960|S|4|18.005|0|4
C|ADMA|20250728|15:52:19.353978|S|16|18.005|0|16
C|ADMA|20250728|15:52:19.354017|S|7|18.005|0|7
C|ADMA|20250728|15:52:19.354084|S|9|18.005|0|9
C|ADMA|20250728|15:52:19.354099|S|7|18.005|0|7
C|ADMA|20250728|15:52:19.354134|S|7|18.005|0|7
C|ADMA|20250728|15:52:19.354174|S|8|18.005|0|8
C|ADMA|20250728|15:52:19.354283|S|4|18.005|0|4
C|ADMA|20250728|15:52:19.354348|S|4|18.005|0|4
C|ADMA|20250728|15:52:19.354381|S|9|18.005|0|9
C|ADMA|20250728|15:52:19.354406|S|4|18.005|0|4
C|ADMA|20250728|15:52:19.354467|S|4|18.005|0|4
C|ADMA|20250728|15:52:19.354524|S|4|18.005|0|4
C|ADMA|20250728|15:52:19.356736|S|100|18.02|0|100
C|ADMA|20250728|15:55:00.155331|S|1|18.04|0|1
C|ADMA|20250728|15:55:00.155331|S|1|18.04|0|1
C|ADMA|20250728|15:57:33.010404|S|3|18.05|0|3
C|ADMA|20250728|15:57:33.010404|S|2|18.05|0|2
C|ADMA|20250728|15:58:13.305689|S|71|18.035|0|71
C|ADMA|20250728|15:58:55.175334|S|5|18.04|0|5
C|ADMA|20250728|15:58:57.689787|S|5|18.04|0|5
C|ADMA|20250728|15:58:59.047277|S|100|18.045|0|100
C|ADMA|20250728|15:58:59.059900|S|100|18.045|0|100
C|ADMA|20250728|15:58:59.807599|S|100|18.045|0|100
C|ADMA|20250728|15:59:00.015970|S|100|18.045|0|100
C|ADMA|20250728|15:59:25.134126|S|77|18.035|0|77
C|ADMA|20250728|15:59:45.147771|S|82|18.03|0|82
C|ADMA|20250728|15:59:47.093349|S|29|18.02|0|29
C|ADMA|20250728|15:59:50.110117|S|44|18.03|0|44
C|ADMA|20250728|15:59:50.330209|S|65|18.025|0|65
C|ADMA|20250728|15:59:51.521362|S|2|18.025|0|2
C|ADMA|20250728|15:59:52.217420|S|9|18.025|0|9
C|ADMA|20250728|15:59:52.581492|S|13|18.025|0|13
C|ADMA|20250728|15:59:52.651470|S|97|18.025|0|97
C|ADMA|20250728|15:59:52.745961|S|21|18.025|0|21
C|ADMA|20250728|15:59:52.746050|S|76|18.025|0|76
C|ADMA|20250728|15:59:52.968198|S|97|18.03|0|97
C|ADMA|20250728|15:59:53.529414|S|12|18.03|0|12
C|ADMA|20250728|15:59:53.619356|S|4|18.025|0|4
C|ADMA|20250728|15:59:53.621583|S|78|18.02|0|78
C|ADMA|20250728|15:59:53.797822|S|7|18.025|0|7
C|ADMA|20250728|15:59:53.800135|S|1|18.03|0|1
C|ADMA|20250728|15:59:53.836952|S|1|18.025|0|1
C|ADMA|20250728|15:59:53.869277|S|1|18.025|0|1
C|ADMA|20250728|15:59:53.873526|S|39|18.025|0|39
C|ADMA|20250728|15:59:53.873864|S|1|18.025|0|1
C|ADMA|20250728|15:59:53.939400|S|2|18.025|0|2
C|ADMA|20250728|15:59:55.134410|S|61|18.025|0|61
C|ADMA|20250728|15:59:55.174824|S|89|18.025|0|89
C|ADMA|20250728|15:59:55.262224|S|6|18.03|0|6
C|ADMA|20250728|15:59:55.262613|S|18|18.03|0|18
C|ADMA|20250728|15:59:55.262613|S|4|18.03|0|4
C|ADMA|20250728|15:59:55.267456|S|1|18.03|0|1
C|ADMA|20250728|15:59:55.305191|S|1|18.025|0|1
C|ADMA|20250728|15:59:55.369351|S|3|18.025|0|3
C|ADMA|20250728|15:59:55.395859|S|1|18.025|0|1
C|ADMA|20250728|15:59:55.572989|S|7|18.025|0|7
C|ADMA|20250728|15:59:55.674735|S|4|18.025|0|4
C|ADNT|20250728|09:46:27.399053|S|7|22.57|0|7
C|ADNT|20250728|09:56:54.086101|S|2|22.45|0|2
C|ADNT|20250728|09:58:46.769229|S|2|22.46|0|2
C|ADNT|20250728|10:21:57.158445|S|92|22.57|0|92
C|ADNT|20250728|10:24:25.930754|S|100|22.6|0|100
C|ADNT|20250728|10:41:21.715452|S|50|22.71|0|50
C|ADNT|20250728|10:47:22.544414|S|1|22.73|0|1
C|ADNT|20250728|10:47:22.544415|S|98|22.72|0|98
C|ADNT|20250728|10:47:22.544415|S|1|22.73|0|1
C|ADNT|20250728|10:54:19.263305|S|100|22.79|0|100
C|ADNT|20250728|11:40:16.824401|S|22|22.76|0|22
C|ADNT|20250728|13:14:25.115507|S|70|22.79|0|70
C|ADNT|20250728|13:24:18.850880|S|5|22.77|0|5
C|ADNT|20250728|14:20:26.004946|S|4|22.86|0|4
C|ADNT|20250728|15:01:35.842040|S|1|22.81|0|1
C|ADNT|20250728|15:20:26.053921|S|5|22.76|0|5
C|ADNT|20250728|15:22:42.432491|S|1|22.76|0|1
C|ADNT|20250728|15:22:42.432491|S|1|22.76|0|1
C|ADNT|20250728|15:59:52.450618|S|100|22.7|0|100
C|ADNT|20250728|15:59:52.659649|S|100|22.7|0|100
C|ADNT|20250728|15:59:53.083202|S|100|22.7|0|100
C|ADNT|20250728|15:59:53.329654|S|100|22.7|0|100
C|ADNT|20250728|15:59:53.848048|S|100|22.7|0|100
C|ADNT|20250728|15:59:54.093244|S|14|22.695|0|14
C|ADP|20250728|09:35:31.916831|S|1|308.04|0|1
C|ADP|20250728|09:36:33.073994|S|25|307.83|0|25
C|ADP|20250728|09:42:24.700840|S|25|307.85|0|25
C|ADP|20250728|09:49:23.254120|S|6|308.26|0|6
C|ADP|20250728|10:14:40.081804|S|6|308.94|0|6
C|ADP|20250728|10:16:50.352208|S|1|308.81|0|1
C|ADP|20250728|10:20:50.068988|S|10|308.84|0|10
C|ADP|20250728|10:20:50.126638|S|2|308.84|0|2
C|ADP|20250728|10:20:51.019818|S|4|308.84|0|4
C|ADP|20250728|10:20:52.428954|S|7|308.84|0|7
C|ADP|20250728|10:20:55.106624|S|17|308.84|0|17
C|ADP|20250728|10:20:55.887480|S|9|308.84|0|9
C|ADP|20250728|10:20:55.946776|S|10|308.84|0|10
C|ADP|20250728|10:21:01.082290|S|31|308.79|0|31
C|ADP|20250728|10:22:17.748291|S|3|308.53|0|3
C|ADP|20250728|10:22:17.748291|S|2|308.53|0|2
C|ADP|20250728|10:49:22.223156|S|25|308.14|0|25
C|ADP|20250728|11:26:10.401682|S|10|307.88|0|10
C|ADP|20250728|11:26:10.401682|S|3|307.88|0|3
C|ADP|20250728|11:26:10.401683|S|1|307.88|0|1
C|ADP|20250728|11:46:58.604736|S|1|308.01|0|1
C|ADP|20250728|12:09:43.083407|S|1|308.05|0|1
C|ADP|20250728|12:51:55.808956|S|1|307.72|0|1
C|ADP|20250728|13:09:26.398230|S|2|308.15|0|2
C|ADP|20250728|13:09:26.398230|S|3|308.15|0|3
C|ADP|20250728|13:09:26.398230|S|3|308.15|0|3
C|ADP|20250728|13:13:18.779635|S|2|307.88|0|2
C|ADP|20250728|13:17:39.005755|S|1|307.77|0|1
C|ADP|20250728|13:17:39.005755|S|1|307.77|0|1
C|ADP|20250728|13:17:39.005755|S|1|307.77|0|1
C|ADP|20250728|13:28:48.122245|S|1|307.5|0|1
C|ADP|20250728|13:28:48.122246|S|1|307.5|0|1
C|ADP|20250728|13:45:05.665026|S|36|307.07|0|36
C|ADP|20250728|13:45:19.345386|S|25|307.05|0|25
C|ADP|20250728|13:52:30.251330|S|2|306.87|0|2
C|ADP|20250728|14:19:41.232247|S|100|306.57|0|100
C|ADP|20250728|14:19:41.234347|S|100|306.56|0|100
C|ADP|20250728|14:25:08.785704|S|2|306.47|0|2
C|ADP|20250728|14:26:52.075067|S|100|306.59|0|100
C|ADP|20250728|15:04:31.823620|S|1|306.57|0|1
C|ADP|20250728|15:24:12.305055|S|100|307.02|0|100
C|ADP|20250728|15:27:47.763101|S|1|306.91|0|1
C|ADP|20250728|15:27:52.113751|S|1|306.91|0|1
C|ADP|20250728|15:28:54.172370|S|25|306.96|0|25
C|ADP|20250728|15:31:26.647153|S|47|307.07|0|47
C|ADP|20250728|15:31:45.763724|S|2|307.06|0|2
C|ADP|20250728|15:31:45.763724|S|18|307.06|0|18
C|ADP|20250728|15:31:45.763725|S|77|307.05|0|77
C|ADP|20250728|15:31:45.763725|S|3|307.06|0|3
C|ADP|20250728|15:31:45.763765|S|23|307.05|0|23
C|ADP|20250728|15:35:02.282936|S|3|306.93|0|3
C|ADP|20250728|15:35:02.283039|S|3|306.93|0|3
C|ADP|20250728|15:40:16.774267|S|2|307.07|0|2
C|ADP|20250728|15:45:18.761610|S|1|307.44|0|1
C|ADP|20250728|15:47:44.987244|S|98|307.42|0|98
C|ADP|20250728|15:47:44.987244|S|2|307.42|0|2
C|ADP|20250728|15:48:34.782609|S|47|307.39|0|47
C|ADP|20250728|15:50:00.054145|S|5|307.36|0|5
C|ADP|20250728|15:50:32.105199|S|79|307.22|0|79
C|ADP|20250728|15:50:32.105372|S|21|307.22|0|21
C|ADP|20250728|15:50:32.105373|S|1|307.22|0|1
C|ADP|20250728|15:55:40.348444|S|100|306.64|0|100
C|ADP|20250728|15:55:54.115913|S|25|306.59|0|25
C|ADP|20250728|15:59:04.344491|S|12|306.8|0|12
C|ADP|20250728|15:59:04.345072|S|88|306.8|0|88
C|ADP|20250728|15:59:06.219896|S|2|306.79|0|2
C|ADP|20250728|15:59:12.922197|S|2|306.79|0|2
C|ADP|20250728|15:59:14.477199|S|1|306.78|0|1
C|ADP|20250728|15:59:15.262043|S|1|306.78|0|1
C|ADP|20250728|15:59:20.832374|S|1|306.79|0|1
C|ADP|20250728|15:59:21.616544|S|1|306.79|0|1
C|ADP|20250728|15:59:45.521927|S|18|306.8|0|18
C|ADP|20250728|15:59:45.522282|S|5|306.8|0|5
C|ADP|20250728|15:59:48.916829|S|63|306.81|0|63
C|ADP|20250728|15:59:59.200037|S|5|306.83|0|5
C|ADPT|20250728|09:34:16.100959|S|5|10.59|0|5
C|ADPT|20250728|09:34:16.100972|S|100|10.59|0|100
C|ADPT|20250728|09:34:16.100987|S|65|10.59|0|65
C|ADPT|20250728|09:42:55.981498|S|100|10.59|0|100
C|ADPT|20250728|09:44:40.068381|S|100|10.51|0|100
C|ADPT|20250728|10:34:09.452479|S|6|10.55|0|6
C|ADPT|20250728|10:34:11.850130|S|13|10.55|0|13
C|ADPT|20250728|12:47:13.518623|S|4|10.57|0|4
C|ADPT|20250728|13:02:04.904278|S|100|10.6|0|100
C|ADPT|20250728|13:02:04.915010|S|100|10.6|0|100
C|ADPT|20250728|13:15:58.083072|S|4|10.63|0|4
C|ADPT|20250728|13:15:58.083160|S|4|10.63|0|4
C|ADPT|20250728|14:37:00.950395|S|10|10.65|0|10
C|ADPT|20250728|14:56:04.085747|S|6|10.63|0|6
C|ADPT|20250728|14:56:06.910418|S|19|10.63|0|19
C|ADPT|20250728|14:56:06.910477|S|45|10.63|0|45
C|ADPT|20250728|15:26:28.266923|S|2|10.58|0|2
C|ADPT|20250728|15:26:28.266923|S|1|10.58|0|1
C|ADPT|20250728|15:26:28.266923|S|100|10.58|0|100
C|ADPT|20250728|15:48:19.337850|S|80|10.59|0|80
C|ADPT|20250728|15:48:25.098596|S|20|10.59|0|20
C|ADPT|20250728|15:48:25.098596|S|20|10.59|0|20
C|ADPT|20250728|15:48:28.070613|S|40|10.59|0|40
C|ADPT|20250728|15:48:28.070621|S|40|10.59|0|40
C|ADPT|20250728|15:48:48.943189|S|39|10.59|0|39
C|ADPT|20250728|15:49:06.082046|S|2|10.59|0|2
C|ADPT|20250728|15:49:52.035531|S|5|10.59|0|5
C|ADPT|20250728|15:49:56.538387|S|25|10.59|0|25
C|ADPT|20250728|15:50:12.544882|S|5|10.59|0|5
C|ADPT|20250728|15:50:12.545010|S|5|10.59|0|5
C|ADPT|20250728|15:50:12.545010|S|95|10.59|0|95
C|ADPT|20250728|15:52:13.488652|S|100|10.615|0|100
C|ADPT|20250728|15:54:53.652143|S|14|10.62|0|14
C|ADPT|20250728|15:59:03.740984|S|100|10.62|0|100
C|ADPT|20250728|15:59:03.740984|S|100|10.62|0|100
C|ADSE|20250728|15:58:00.077839|S|100|11.75|0|100
C|ADSE|20250728|15:58:50.990065|S|100|11.7|0|100
C|ADSK|20250728|09:45:11.912566|S|32|304.15|0|32
C|ADSK|20250728|10:26:51.195862|S|5|304.95|0|5
C|ADSK|20250728|10:39:13.951293|S|34|304.18|0|34
C|ADSK|20250728|10:45:25.333882|S|1|304.39|0|1
C|ADSK|20250728|11:07:54.976237|S|1|304.84|0|1
C|ADSK|20250728|11:08:00.397325|S|1|304.84|0|1
C|ADSK|20250728|11:08:07.346056|S|1|304.84|0|1
C|ADSK|20250728|11:08:41.260249|S|2|304.85|0|2
C|ADSK|20250728|11:08:55.833864|S|49|304.87|0|49
C|ADSK|20250728|11:09:33.216541|S|1|304.3|0|1
C|ADSK|20250728|11:09:33.216599|S|1|304.3|0|1
C|ADSK|20250728|11:09:33.216599|S|1|304.3|0|1
C|ADSK|20250728|11:09:33.216615|S|1|304.25|0|1
C|ADSK|20250728|11:19:50.814485|S|3|303.97|0|3
C|ADSK|20250728|11:19:53.670129|S|3|304.04|0|3
C|ADSK|20250728|12:14:54.218612|S|4|304.73|0|4
C|ADSK|20250728|12:15:04.075834|S|3|304.75|0|3
C|ADSK|20250728|12:18:39.710209|S|1|304.85|0|1
C|ADSK|20250728|12:18:39.710216|S|1|304.85|0|1
C|ADSK|20250728|12:18:39.710541|S|1|304.91|0|1
C|ADSK|20250728|12:24:36.674085|S|1|305|0|1
C|ADSK|20250728|12:35:10.905567|S|100|304.65|0|100
C|ADSK|20250728|12:45:15.020251|S|2|304.575|0|2
C|ADSK|20250728|12:45:59.159452|S|10|304.68|0|10
C|ADSK|20250728|12:52:00.422568|S|1|304.91|0|1
C|ADSK|20250728|13:03:39.309226|S|5|304.86|0|5
C|ADSK|20250728|13:03:39.309245|S|5|304.86|0|5
C|ADSK|20250728|13:04:24.803828|S|1|304.8|0|1
C|ADSK|20250728|13:04:54.621263|S|1|304.84|0|1
C|ADSK|20250728|13:06:40.883505|S|1|304.83|0|1
C|ADSK|20250728|13:11:56.920351|S|1|304.75|0|1
C|ADSK|20250728|13:11:56.920351|S|1|304.75|0|1
C|ADSK|20250728|13:12:24.605890|S|100|304.7|0|100
C|ADSK|20250728|13:22:05.390134|S|9|304.58|0|9
C|ADSK|20250728|15:43:44.838944|S|1|304.49|0|1
C|ADSK|20250728|15:44:29.800684|S|7|304.47|0|7
C|ADSK|20250728|15:49:45.066336|S|100|304.31|0|100
C|ADSK|20250728|15:50:00.122503|S|5|304.25|0|5
C|ADSK|20250728|15:50:41.189680|S|17|304.28|0|17
C|ADSK|20250728|15:50:42.262095|S|142|304.29|0|142
C|ADSK|20250728|15:50:42.262103|S|58|304.29|0|58
C|ADSK|20250728|15:50:42.263053|S|2|304.25|0|2
C|ADSK|20250728|15:50:42.592985|S|5|304.25|0|5
C|ADSK|20250728|15:50:42.592985|S|10|304.25|0|10
C|ADSK|20250728|15:53:52.470998|S|1|304.53|0|1
C|ADSK|20250728|15:53:52.471633|S|1|304.49|0|1
C|ADSK|20250728|15:54:10.026813|S|100|304.45|0|100
C|ADSK|20250728|15:54:10.026813|S|100|304.49|0|100
C|ADSK|20250728|15:54:10.026813|S|5|304.45|0|5
C|ADSK|20250728|15:54:10.026845|S|118|304.42|0|118
C|ADSK|20250728|15:54:10.026845|S|6|304.43|0|6
C|ADSK|20250728|15:54:10.027331|S|2|304.42|0|2
C|ADSK|20250728|15:54:10.027331|S|6|304.42|0|6
C|ADSK|20250728|15:54:10.027331|S|4|304.42|0|4
C|ADSK|20250728|15:54:30.183168|S|1|304.36|0|1
C|ADSK|20250728|15:54:30.840338|S|100|304.405|0|100
C|ADSK|20250728|15:57:24.335523|S|7|304.33|0|7
C|ADSK|20250728|15:57:24.335523|S|1|304.33|0|1
C|ADSK|20250728|15:58:42.127266|S|1|304.39|0|1
C|ADSK|20250728|15:59:10.759854|S|13|304.45|0|13
C|ADSK|20250728|15:59:10.759854|S|87|304.44|0|87
C|ADSK|20250728|15:59:10.760798|S|13|304.44|0|13
C|ADSK|20250728|15:59:54.131288|S|19|304.57|0|19
C|ADT|20250728|09:42:04.397025|S|20|8.39|0|20
C|ADT|20250728|09:52:18.790337|S|14|8.39|0|14
C|ADT|20250728|09:52:18.790338|S|86|8.39|0|86
C|ADT|20250728|09:56:04.527901|S|30|8.37|0|30
C|ADT|20250728|10:00:44.420148|S|36|8.38|0|36
C|ADT|20250728|10:01:06.648404|S|100|8.38|0|100
C|ADT|20250728|10:03:14.166493|S|100|8.38|0|100
C|ADT|20250728|10:03:14.166493|S|200|8.38|0|200
C|ADT|20250728|10:05:18.661943|S|6|8.39|0|6
C|ADT|20250728|10:06:17.570691|S|6|8.39|0|6
C|ADT|20250728|10:11:51.383283|S|6|8.365|0|6
C|ADT|20250728|10:11:58.591560|S|22|8.365|0|22
C|ADT|20250728|10:12:31.619555|S|20|8.37|0|20
C|ADT|20250728|10:12:31.904297|S|6|8.37|0|6
C|ADT|20250728|10:14:36.384934|S|5|8.36|0|5
C|ADT|20250728|10:16:01.840383|S|85|8.36|0|85
C|ADT|20250728|10:17:22.419254|S|300|8.37|0|300
C|ADT|20250728|10:18:38.064646|S|40|8.365|0|40
C|ADT|20250728|10:18:59.665645|S|85|8.365|0|85
C|ADT|20250728|10:20:57.491968|S|85|8.36|0|85
C|ADT|20250728|10:21:34.440583|S|39|8.36|0|39
C|ADT|20250728|10:23:24.520404|S|59|8.355|0|59
C|ADT|20250728|10:29:47.272631|S|25|8.36|0|25
C|ADT|20250728|10:32:58.189825|S|100|8.36|0|100
C|ADT|20250728|10:35:44.774605|S|100|8.36|0|100
C|ADT|20250728|10:46:23.765082|S|100|8.38|0|100
C|ADT|20250728|10:46:25.554900|S|112|8.38|0|112
C|ADT|20250728|10:47:01.698533|S|100|8.38|0|100
C|ADT|20250728|10:54:07.797644|S|100|8.38|0|100
C|ADT|20250728|10:58:03.543060|S|300|8.37|0|300
C|ADT|20250728|10:59:54.421044|S|51|8.38|0|51
C|ADT|20250728|10:59:58.014520|S|1|8.38|0|1
C|ADT|20250728|11:05:54.717745|S|10|8.38|0|10
C|ADT|20250728|11:13:09.918448|S|100|8.36|0|100
C|ADT|20250728|11:13:25.379843|S|100|8.36|0|100
C|ADT|20250728|11:14:35.122474|S|5|8.38|0|5
C|ADT|20250728|11:16:45.945472|S|15|8.38|0|15
C|ADT|20250728|11:17:40.794258|S|1|8.37|0|1
C|ADT|20250728|11:17:40.794259|S|90|8.37|0|90
C|ADT|20250728|11:17:40.794259|S|420|8.37|0|420
C|ADT|20250728|11:18:21.377251|S|15|8.38|0|15
C|ADT|20250728|11:19:25.725433|S|15|8.38|0|15
C|ADT|20250728|11:20:31.322984|S|15|8.38|0|15
C|ADT|20250728|11:21:31.924736|S|100|8.37|0|100
C|ADT|20250728|11:21:31.924736|S|1|8.37|0|1
C|ADT|20250728|11:21:31.924737|S|100|8.37|0|100
C|ADT|20250728|11:21:43.591960|S|100|8.37|0|100
C|ADT|20250728|11:21:43.591960|S|1|8.37|0|1
C|ADT|20250728|11:21:57.545111|S|15|8.38|0|15
C|ADT|20250728|11:22:01.394537|S|100|8.37|0|100
C|ADT|20250728|11:23:24.315570|S|15|8.38|0|15
C|ADT|20250728|11:24:28.010811|S|15|8.38|0|15
C|ADT|20250728|11:25:22.004781|S|100|8.37|0|100
C|ADT|20250728|11:26:17.047866|S|100|8.37|0|100
C|ADT|20250728|11:26:36.421639|S|100|8.37|0|100
C|ADT|20250728|11:26:46.921647|S|100|8.37|0|100
C|ADT|20250728|11:33:00.458584|S|65|8.36|0|65
C|ADT|20250728|11:33:00.458584|S|35|8.36|0|35
C|ADT|20250728|11:36:34.029068|S|100|8.365|0|100
C|ADT|20250728|11:39:24.364408|S|30|8.37|0|30
C|ADT|20250728|11:39:24.364408|S|1|8.37|0|1
C|ADT|20250728|11:39:54.200195|S|30|8.37|0|30
C|ADT|20250728|11:40:44.486355|S|1|8.37|0|1
C|ADT|20250728|11:45:35.421030|S|57|8.38|0|57
C|ADT|20250728|11:46:18.633672|S|57|8.38|0|57
C|ADT|20250728|11:46:51.454833|S|17|8.38|0|17
C|ADT|20250728|11:50:32.942460|S|14|8.38|0|14
C|ADT|20250728|11:51:46.507455|S|100|8.38|0|100
C|ADT|20250728|11:52:11.091527|S|35|8.38|0|35
C|ADT|20250728|11:53:16.575833|S|35|8.38|0|35
C|ADT|20250728|11:54:09.750289|S|14|8.38|0|14
C|ADT|20250728|11:54:37.755451|S|30|8.38|0|30
C|ADT|20250728|11:54:49.344743|S|70|8.38|0|70
C|ADT|20250728|11:55:06.298465|S|8|8.37|0|8
C|ADT|20250728|11:57:33.697601|S|14|8.38|0|14
C|ADT|20250728|11:57:50.489058|S|20|8.37|0|20
C|ADT|20250728|11:57:50.489058|S|80|8.37|0|80
C|ADT|20250728|12:01:08.648855|S|14|8.38|0|14
C|ADT|20250728|12:04:43.920063|S|14|8.38|0|14
C|ADT|20250728|12:14:14.249996|S|1|8.38|0|1
C|ADT|20250728|12:14:14.249997|S|35|8.38|0|35
C|ADT|20250728|12:14:16.786254|S|36|8.38|0|36
C|ADT|20250728|12:14:16.786254|S|1|8.38|0|1
C|ADT|20250728|12:14:17.604100|S|1|8.38|0|1
C|ADT|20250728|12:15:48.894759|S|14|8.39|0|14
C|ADT|20250728|12:19:35.288425|S|36|8.38|0|36
C|ADT|20250728|12:19:35.288425|S|1|8.38|0|1
C|ADT|20250728|12:19:35.288425|S|9|8.38|0|9
C|ADT|20250728|12:19:35.288426|S|5|8.38|0|5
C|ADT|20250728|12:19:41.081419|S|14|8.39|0|14
C|ADT|20250728|12:21:18.942844|S|49|8.38|0|49
C|ADT|20250728|12:21:58.963661|S|100|8.38|0|100
C|ADT|20250728|12:21:58.963661|S|1|8.38|0|1
C|ADT|20250728|12:22:25.765369|S|100|8.38|0|100
C|ADT|20250728|12:22:33.176690|S|49|8.38|0|49
C|ADT|20250728|12:23:21.806440|S|14|8.39|0|14
C|ADT|20250728|12:23:43.234305|S|58|8.39|0|58
C|ADT|20250728|12:24:51.726947|S|18|8.39|0|18
C|ADT|20250728|12:24:58.487302|S|33|8.39|0|33
C|ADT|20250728|12:26:25.390846|S|1|8.35|0|1
C|ADT|20250728|12:30:13.183552|S|300|8.35|0|300
C|ADT|20250728|12:31:37.011680|S|100|8.345|0|100
C|ADT|20250728|12:35:52.554598|S|361|8.34|0|361
C|ADT|20250728|12:35:52.901298|S|100|8.34|0|100
C|ADT|20250728|12:35:52.901564|S|200|8.34|0|200
C|ADT|20250728|12:46:44.219111|S|14|8.35|0|14
C|ADT|20250728|12:51:11.506227|S|926|8.35|0|926
C|ADT|20250728|12:55:38.594762|S|14|8.37|0|14
C|ADT|20250728|12:56:12.474837|S|36|8.36|0|36
C|ADT|20250728|12:56:12.474837|S|1|8.36|0|1
C|ADT|20250728|12:56:22.869361|S|49|8.36|0|49
C|ADT|20250728|12:56:22.869362|S|1|8.36|0|1
C|ADT|20250728|12:56:22.869362|S|36|8.36|0|36
C|ADT|20250728|12:57:37.017703|S|100|8.37|0|100
C|ADT|20250728|12:57:50.630521|S|200|8.37|0|200
C|ADT|20250728|12:57:52.181306|S|524|8.37|0|524
C|ADT|20250728|12:57:52.181306|S|176|8.37|0|176
C|ADT|20250728|13:00:28.494302|S|29|8.39|0|29
C|ADT|20250728|13:00:28.494302|S|4|8.39|0|4
C|ADT|20250728|13:00:32.118761|S|200|8.38|0|200
C|ADT|20250728|13:01:10.046199|S|100|8.385|0|100
C|ADT|20250728|13:10:06.265795|S|100|8.37|0|100
C|ADT|20250728|13:10:54.202019|S|12|8.36|0|12
C|ADT|20250728|13:11:47.994912|S|15|8.365|0|15
C|ADT|20250728|13:18:22.083598|S|100|8.36|0|100
C|ADT|20250728|13:19:38.571030|S|100|8.35|0|100
C|ADT|20250728|13:19:38.571030|S|100|8.35|0|100
C|ADT|20250728|13:19:38.571030|S|30|8.35|0|30
C|ADT|20250728|13:19:38.571030|S|36|8.35|0|36
C|ADT|20250728|13:19:45.545106|S|100|8.35|0|100
C|ADT|20250728|13:22:27.619160|S|35|8.35|0|35
C|ADT|20250728|13:22:27.619160|S|65|8.35|0|65
C|ADT|20250728|13:23:29.673971|S|4|8.35|0|4
C|ADT|20250728|13:23:29.673971|S|1|8.35|0|1
C|ADT|20250728|13:23:40.608975|S|25|8.36|0|25
C|ADT|20250728|13:24:50.586268|S|21|8.355|0|21
C|ADT|20250728|13:25:09.241886|S|100|8.35|0|100
C|ADT|20250728|13:25:09.241886|S|88|8.35|0|88
C|ADT|20250728|13:26:07.121855|S|100|8.35|0|100
C|ADT|20250728|13:26:07.121856|S|100|8.35|0|100
C|ADT|20250728|13:29:49.747657|S|100|8.35|0|100
C|ADT|20250728|13:29:49.747658|S|1|8.35|0|1
C|ADT|20250728|13:29:49.747658|S|100|8.35|0|100
C|ADT|20250728|13:29:57.372112|S|63|8.35|0|63
C|ADT|20250728|13:29:57.372112|S|100|8.35|0|100
C|ADT|20250728|13:29:57.381197|S|91|8.36|0|91
C|ADT|20250728|13:32:30.089535|S|400|8.36|0|400
C|ADT|20250728|13:38:20.989795|S|9|8.36|0|9
C|ADT|20250728|13:42:15.618575|S|9|8.36|0|9
C|ADT|20250728|13:42:47.149783|S|33|8.36|0|33
C|ADT|20250728|13:46:05.816843|S|10|8.36|0|10
C|ADT|20250728|13:47:42.832673|S|61|8.36|0|61
C|ADT|20250728|13:48:38.600441|S|61|8.36|0|61
C|ADT|20250728|13:48:50.230889|S|6|8.36|0|6
C|ADT|20250728|13:49:05.112828|S|100|8.35|0|100
C|ADT|20250728|13:49:08.265664|S|1|8.35|0|1
C|ADT|20250728|13:49:09.129729|S|17|8.35|0|17
C|ADT|20250728|13:49:09.129729|S|83|8.35|0|83
C|ADT|20250728|13:49:09.186463|S|17|8.35|0|17
C|ADT|20250728|13:50:24.333411|S|10|8.36|0|10
C|ADT|20250728|13:50:51.538021|S|33|8.36|0|33
C|ADT|20250728|13:53:13.262271|S|617|8.36|0|617
C|ADT|20250728|13:53:49.256195|S|49|8.35|0|49
C|ADT|20250728|13:54:25.842408|S|10|8.36|0|10
C|ADT|20250728|13:54:51.587312|S|300|8.35|0|300
C|ADT|20250728|13:54:51.587430|S|100|8.35|0|100
C|ADT|20250728|13:55:07.187169|S|5|8.35|0|5
C|ADT|20250728|13:55:17.498842|S|13|8.35|0|13
C|ADT|20250728|13:55:17.498842|S|87|8.35|0|87
C|ADT|20250728|13:55:17.499903|S|68|8.35|0|68
C|ADT|20250728|13:55:31.201784|S|5|8.36|0|5
C|ADT|20250728|13:56:53.260676|S|584|8.36|0|584
C|ADT|20250728|13:57:06.567686|S|5|8.36|0|5
C|ADT|20250728|13:58:20.226575|S|5|8.36|0|5
C|ADT|20250728|13:58:44.991933|S|33|8.36|0|33
C|ADT|20250728|13:59:05.859707|S|5|8.36|0|5
C|ADT|20250728|13:59:25.493609|S|10|8.36|0|10
C|ADT|20250728|13:59:39.152388|S|2|8.36|0|2
C|ADT|20250728|14:00:22.786514|S|620|8.36|0|620
C|ADT|20250728|14:01:25.908742|S|67|8.36|0|67
C|ADT|20250728|14:02:24.552229|S|67|8.36|0|67
C|ADT|20250728|14:03:02.722609|S|12|8.35|0|12
C|ADT|20250728|14:03:20.765006|S|67|8.36|0|67
C|ADT|20250728|14:03:26.487647|S|10|8.36|0|10
C|ADT|20250728|14:03:39.346023|S|18|8.355|0|18
C|ADT|20250728|14:03:54.002486|S|100|8.35|0|100
C|ADT|20250728|14:04:12.056677|S|565|8.355|0|565
C|ADT|20250728|14:04:22.043838|S|1|8.35|0|1
C|ADT|20250728|14:04:46.364905|S|100|8.35|0|100
C|ADT|20250728|14:04:46.366064|S|400|8.35|0|400
C|ADT|20250728|14:06:37.383281|S|98|8.35|0|98
C|ADT|20250728|14:13:52.206468|S|24|8.36|0|24
C|ADT|20250728|14:15:56.932154|S|1|8.35|0|1
C|ADT|20250728|14:15:56.932155|S|4|8.35|0|4
C|ADT|20250728|14:20:51.486409|S|52|8.37|0|52
C|ADT|20250728|14:24:43.834032|S|30|8.36|0|30
C|ADT|20250728|14:24:43.834032|S|24|8.36|0|24
C|ADT|20250728|14:24:43.834032|S|100|8.36|0|100
C|ADT|20250728|14:24:43.834032|S|1|8.36|0|1
C|ADT|20250728|14:26:23.270596|S|410|8.37|0|410
C|ADT|20250728|14:26:23.270596|S|100|8.37|0|100
C|ADT|20250728|14:29:52.129549|S|72|8.37|0|72
C|ADT|20250728|14:30:54.801265|S|33|8.37|0|33
C|ADT|20250728|14:34:19.790257|S|57|8.38|0|57
C|ADT|20250728|14:35:08.162122|S|43|8.38|0|43
C|ADT|20250728|14:37:07.955689|S|75|8.38|0|75
C|ADT|20250728|14:37:49.798888|S|25|8.38|0|25
C|ADT|20250728|14:39:07.767681|S|57|8.38|0|57
C|ADT|20250728|14:40:04.044345|S|57|8.38|0|57
C|ADT|20250728|14:41:04.607737|S|57|8.38|0|57
C|ADT|20250728|14:41:45.617403|S|57|8.38|0|57
C|ADT|20250728|14:42:43.031702|S|57|8.38|0|57
C|ADT|20250728|14:47:54.327867|S|46|8.37|0|46
C|ADT|20250728|14:51:39.225564|S|317|8.38|0|317
C|ADT|20250728|14:51:50.971502|S|100|8.38|0|100
C|ADT|20250728|14:52:03.094351|S|33|8.38|0|33
C|ADT|20250728|14:55:05.752266|S|100|8.38|0|100
C|ADT|20250728|14:55:22.815817|S|700|8.38|0|700
C|ADT|20250728|14:56:18.817194|S|33|8.38|0|33
C|ADT|20250728|14:58:22.558614|S|72|8.38|0|72
C|ADT|20250728|14:59:47.631743|S|11|8.38|0|11
C|ADT|20250728|15:00:01.507226|S|705|8.38|0|705
C|ADT|20250728|15:00:01.507226|S|17|8.38|0|17
C|ADT|20250728|15:00:31.148816|S|40|8.38|0|40
C|ADT|20250728|15:02:20.606426|S|40|8.38|0|40
C|ADT|20250728|15:03:41.861204|S|796|8.38|0|796
C|ADT|20250728|15:04:47.936489|S|100|8.375|0|100
C|ADT|20250728|15:05:24.390336|S|83|8.37|0|83
C|ADT|20250728|15:05:28.270621|S|17|8.37|0|17
C|ADT|20250728|15:05:31.089034|S|100|8.375|0|100
C|ADT|20250728|15:05:36.540556|S|100|8.37|0|100
C|ADT|20250728|15:05:44.807930|S|100|8.37|0|100
C|ADT|20250728|15:05:57.204312|S|100|8.37|0|100
C|ADT|20250728|15:06:36.672329|S|100|8.37|0|100
C|ADT|20250728|15:06:36.673384|S|100|8.36|0|100
C|ADT|20250728|15:06:36.673384|S|24|8.36|0|24
C|ADT|20250728|15:06:36.673663|S|100|8.36|0|100
C|ADT|20250728|15:06:36.673880|S|100|8.36|0|100
C|ADT|20250728|15:06:36.674429|S|100|8.36|0|100
C|ADT|20250728|15:09:50.911419|S|62|8.37|0|62
C|ADT|20250728|15:15:11.365480|S|65|8.37|0|65
C|ADT|20250728|15:16:15.650809|S|65|8.37|0|65
C|ADT|20250728|15:18:17.827318|S|65|8.37|0|65
C|ADT|20250728|15:18:38.176270|S|39|8.36|0|39
C|ADT|20250728|15:18:38.176270|S|1|8.36|0|1
C|ADT|20250728|15:19:13.684066|S|65|8.37|0|65
C|ADT|20250728|15:19:50.227773|S|760|8.37|0|760
C|ADT|20250728|15:20:01.911978|S|65|8.37|0|65
C|ADT|20250728|15:20:54.372749|S|65|8.37|0|65
C|ADT|20250728|15:21:29.257039|S|40|8.365|0|40
C|ADT|20250728|15:22:37.896744|S|40|8.365|0|40
C|ADT|20250728|15:22:46.221768|S|708|8.37|0|708
C|ADT|20250728|15:22:59.008384|S|100|8.37|0|100
C|ADT|20250728|15:23:14.350521|S|100|8.37|0|100
C|ADT|20250728|15:23:26.196095|S|31|8.37|0|31
C|ADT|20250728|15:23:50.796488|S|31|8.365|0|31
C|ADT|20250728|15:24:13.215940|S|100|8.37|0|100
C|ADT|20250728|15:24:13.519285|S|31|8.37|0|31
C|ADT|20250728|15:24:21.854971|S|65|8.37|0|65
C|ADT|20250728|15:24:23.995934|S|100|8.37|0|100
C|ADT|20250728|15:24:27.422089|S|100|8.37|0|100
C|ADT|20250728|15:24:43.035429|S|200|8.37|0|200
C|ADT|20250728|15:24:49.416093|S|100|8.37|0|100
C|ADT|20250728|15:24:57.295523|S|100|8.37|0|100
C|ADT|20250728|15:25:08.180431|S|100|8.37|0|100
C|ADT|20250728|15:25:11.832422|S|31|8.37|0|31
C|ADT|20250728|15:25:12.915438|S|100|8.37|0|100
C|ADT|20250728|15:25:16.442289|S|65|8.37|0|65
C|ADT|20250728|15:25:27.815428|S|100|8.37|0|100
C|ADT|20250728|15:25:32.398734|S|678|8.37|0|678
C|ADT|20250728|15:25:35.056535|S|91|8.37|0|91
C|ADT|20250728|15:25:35.056535|S|9|8.37|0|9
C|ADT|20250728|15:25:40.555613|S|100|8.37|0|100
C|ADT|20250728|15:25:51.556124|S|100|8.37|0|100
C|ADT|20250728|15:25:58.696028|S|31|8.37|0|31
C|ADT|20250728|15:26:04.835512|S|100|8.37|0|100
C|ADT|20250728|15:26:05.324744|S|65|8.37|0|65
C|ADT|20250728|15:26:52.041211|S|85|8.365|0|85
C|ADT|20250728|15:26:52.041211|S|15|8.365|0|15
C|ADT|20250728|15:27:09.611039|S|100|8.37|0|100
C|ADT|20250728|15:27:15.395608|S|200|8.37|0|200
C|ADT|20250728|15:27:19.234891|S|100|8.37|0|100
C|ADT|20250728|15:27:25.215426|S|100|8.37|0|100
C|ADT|20250728|15:27:36.641744|S|100|8.37|0|100
C|ADT|20250728|15:27:37.387599|S|29|8.37|0|29
C|ADT|20250728|15:27:43.295610|S|100|8.37|0|100
C|ADT|20250728|15:27:49.917160|S|65|8.37|0|65
C|ADT|20250728|15:27:51.284614|S|2|8.37|0|2
C|ADT|20250728|15:28:00.095392|S|100|8.37|0|100
C|ADT|20250728|15:28:07.913615|S|793|8.37|0|793
C|ADT|20250728|15:28:55.296312|S|100|8.37|0|100
C|ADT|20250728|15:29:19.885021|S|100|8.37|0|100
C|ADT|20250728|15:29:21.556565|S|100|8.37|0|100
C|ADT|20250728|15:29:36.276967|S|200|8.37|0|200
C|ADT|20250728|15:29:50.295689|S|100|8.37|0|100
C|ADT|20250728|15:29:52.316597|S|658|8.37|0|658
C|ADT|20250728|15:30:18.344767|S|100|8.37|0|100
C|ADT|20250728|15:30:32.699651|S|100|8.37|0|100
C|ADT|20250728|15:30:57.913270|S|765|8.37|0|765
C|ADT|20250728|15:31:03.542547|S|100|8.37|0|100
C|ADT|20250728|15:31:15.898631|S|33|8.365|0|33
C|ADT|20250728|15:31:15.898631|S|7|8.365|0|7
C|ADT|20250728|15:31:20.771100|S|100|8.37|0|100
C|ADT|20250728|15:31:39.031153|S|80|8.37|0|80
C|ADT|20250728|15:31:48.069541|S|100|8.37|0|100
C|ADT|20250728|15:31:54.138675|S|40|8.365|0|40
C|ADT|20250728|15:32:51.865564|S|51|8.37|0|51
C|ADT|20250728|15:32:51.865564|S|697|8.37|0|697
C|ADT|20250728|15:33:08.112972|S|47|8.365|0|47
C|ADT|20250728|15:33:08.112972|S|53|8.365|0|53
C|ADT|20250728|15:33:56.543650|S|1|8.36|0|1
C|ADT|20250728|15:33:56.543650|S|98|8.36|0|98
C|ADT|20250728|15:33:56.543650|S|1|8.36|0|1
C|ADT|20250728|15:33:58.982343|S|86|8.36|0|86
C|ADT|20250728|15:42:22.263873|S|100|8.365|0|100
C|ADT|20250728|15:44:50.001943|S|100|8.36|0|100
C|ADT|20250728|15:44:50.001943|S|126|8.36|0|126
C|ADT|20250728|15:44:50.001943|S|100|8.36|0|100
C|ADT|20250728|15:46:21.213900|S|75|8.35|0|75
C|ADT|20250728|15:46:21.213901|S|1|8.35|0|1
C|ADT|20250728|15:47:50.278034|S|26|8.355|0|26
C|ADT|20250728|15:47:50.444145|S|79|8.36|0|79
C|ADT|20250728|15:49:09.300395|S|300|8.35|0|300
C|ADT|20250728|15:49:24.259987|S|6|8.35|0|6
C|ADT|20250728|15:49:42.647482|S|300|8.35|0|300
C|ADT|20250728|15:49:42.745597|S|300|8.35|0|300
C|ADT|20250728|15:49:42.844207|S|111|8.35|0|111
C|ADT|20250728|15:49:47.076531|S|60|8.35|0|60
C|ADT|20250728|15:50:03.071187|S|300|8.365|0|300
C|ADT|20250728|15:50:30.228849|S|100|8.365|0|100
C|ADT|20250728|15:50:31.246101|S|52|8.365|0|52
C|ADT|20250728|15:51:18.363186|S|16|8.36|0|16
C|ADT|20250728|15:51:18.363197|S|82|8.36|0|82
C|ADT|20250728|15:51:18.364595|S|202|8.36|0|202
C|ADT|20250728|15:51:18.364596|S|198|8.36|0|198
C|ADT|20250728|15:53:02.738293|S|300|8.35|0|300
C|ADT|20250728|15:54:21.420154|S|14|8.36|0|14
C|ADT|20250728|15:54:49.901206|S|54|8.355|0|54
C|ADT|20250728|15:55:10.662508|S|35|8.36|0|35
C|ADT|20250728|15:55:20.026845|S|29|8.36|0|29
C|ADT|20250728|15:55:37.912023|S|97|8.36|0|97
C|ADT|20250728|15:55:55.302065|S|400|8.355|0|400
C|ADT|20250728|15:55:55.302809|S|500|8.355|0|500
C|ADT|20250728|15:56:00.260005|S|600|8.355|0|600
C|ADT|20250728|15:56:49.817555|S|100|8.355|0|100
C|ADT|20250728|15:58:06.504644|S|73|8.355|0|73
C|ADT|20250728|15:58:10.244684|S|100|8.355|0|100
C|ADT|20250728|15:58:21.267111|S|38|8.355|0|38
C|ADT|20250728|15:58:26.676778|S|57|8.355|0|57
C|ADT|20250728|15:58:55.313648|S|105|8.36|0|105
C|ADT|20250728|15:59:18.702665|S|100|8.355|0|100
C|ADT|20250728|15:59:48.155250|S|81|8.355|0|81
C|ADT|20250728|15:59:48.418963|S|42|8.355|0|42
C|ADT|20250728|15:59:48.437897|S|16|8.355|0|16
C|ADT|20250728|15:59:48.656351|S|1|8.355|0|1
C|ADT|20250728|15:59:49.037511|S|200|8.36|0|200
C|ADT|20250728|15:59:50.021807|S|2|8.355|0|2
C|ADT|20250728|15:59:50.471214|S|13|8.355|0|13
C|ADT|20250728|15:59:50.669627|S|1|8.355|0|1
C|ADT|20250728|15:59:51.038120|S|1|8.355|0|1
C|ADT|20250728|15:59:52.048656|S|3|8.355|0|3
C|ADT|20250728|15:59:52.110105|S|1|8.355|0|1
C|ADT|20250728|15:59:53.184779|S|1|8.355|0|1
C|ADT|20250728|15:59:53.735410|S|5|8.355|0|5
C|ADTN|20250728|10:21:47.574173|S|2|9.4|0|2
C|ADTN|20250728|10:21:47.574173|S|100|9.4|0|100
C|ADTN|20250728|10:38:52.125366|S|9|9.48|0|9
C|ADTN|20250728|10:53:50.707016|S|7|9.51|0|7
C|ADTN|20250728|10:58:49.666771|S|2|9.49|0|2
C|ADTN|20250728|11:10:14.391881|S|100|9.49|0|100
C|ADTN|20250728|11:17:11.619766|S|3|9.53|0|3
C|ADTN|20250728|11:18:28.684719|S|100|9.51|0|100
C|ADTN|20250728|11:22:45.552419|S|21|9.5|0|21
C|ADTN|20250728|11:32:33.802506|S|5|9.54|0|5
C|ADTN|20250728|11:34:25.739137|S|5|9.54|0|5
C|ADTN|20250728|11:34:54.748486|S|5|9.54|0|5
C|ADTN|20250728|11:35:37.229582|S|82|9.535|0|82
C|ADTN|20250728|11:35:37.229633|S|18|9.535|0|18
C|ADTN|20250728|12:03:46.205726|S|3|9.6|0|3
C|ADTN|20250728|12:03:48.518679|S|100|9.6|0|100
C|ADTN|20250728|12:22:09.593538|S|7|9.6|0|7
C|ADTN|20250728|12:22:13.895329|S|5|9.6|0|5
C|ADTN|20250728|12:23:14.528824|S|5|9.6|0|5
C|ADTN|20250728|12:27:39.651980|S|11|9.6|0|11
C|ADTN|20250728|12:29:48.293530|S|94|9.595|0|94
C|ADTN|20250728|12:34:51.297656|S|68|9.61|0|68
C|ADTN|20250728|12:38:49.543168|S|100|9.59|0|100
C|ADTN|20250728|12:38:52.657365|S|56|9.59|0|56
C|ADTN|20250728|12:41:38.497708|S|100|9.59|0|100
C|ADTN|20250728|12:43:49.023359|S|20|9.59|0|20
C|ADTN|20250728|12:46:47.797248|S|100|9.615|0|100
C|ADTN|20250728|12:53:49.821295|S|100|9.59|0|100
C|ADTN|20250728|12:54:00.710849|S|68|9.59|0|68
C|ADTN|20250728|13:02:02.641523|S|29|9.62|0|29
C|ADTN|20250728|13:05:34.311887|S|96|9.6|0|96
C|ADTN|20250728|13:05:34.312012|S|2|9.6|0|2
C|ADTN|20250728|13:06:59.853364|S|96|9.6|0|96
C|ADTN|20250728|13:06:59.853636|S|1|9.6|0|1
C|ADTN|20250728|13:28:45.842161|S|7|9.56|0|7
C|ADTN|20250728|13:32:28.951939|S|49|9.57|0|49
C|ADTN|20250728|13:44:05.949832|S|1|9.54|0|1
C|ADTN|20250728|13:44:05.950330|S|100|9.545|0|100
C|ADTN|20250728|13:44:07.705204|S|100|9.53|0|100
C|ADTN|20250728|13:44:28.658842|S|2|9.53|0|2
C|ADTN|20250728|13:45:59.864190|S|1|9.52|0|1
C|ADTN|20250728|13:49:00.932593|S|10|9.53|0|10
C|ADTN|20250728|13:51:28.969404|S|17|9.5|0|17
C|ADTN|20250728|13:53:03.320982|S|8|9.5|0|8
C|ADTN|20250728|13:59:38.733058|S|61|9.48|0|61
C|ADTN|20250728|13:59:46.431194|S|4|9.48|0|4
C|ADTN|20250728|14:00:04.643066|S|96|9.48|0|96
C|ADTN|20250728|14:03:28.616130|S|68|9.5|0|68
C|ADTN|20250728|14:17:49.158073|S|11|9.52|0|11
C|ADTN|20250728|14:24:17.458206|S|100|9.55|0|100
C|ADTN|20250728|14:24:19.098123|S|100|9.55|0|100
C|ADTN|20250728|14:25:24.407456|S|100|9.56|0|100
C|ADTN|20250728|14:39:39.308023|S|7|9.58|0|7
C|ADTN|20250728|14:41:17.440593|S|63|9.58|0|63
C|ADTN|20250728|14:45:37.324120|S|52|9.58|0|52
C|ADTN|20250728|14:52:47.087047|S|68|9.585|0|68
C|ADTN|20250728|14:56:10.633720|S|100|9.585|0|100
C|ADTN|20250728|14:56:36.969421|S|53|9.59|0|53
C|ADTN|20250728|15:04:16.737337|S|68|9.59|0|68
C|ADTN|20250728|15:11:41.926687|S|100|9.59|0|100
C|ADTN|20250728|15:28:25.980118|S|25|9.585|0|25
C|ADTN|20250728|15:28:25.980187|S|25|9.585|0|25
C|ADTN|20250728|15:33:01.871719|S|100|9.595|0|100
C|ADTN|20250728|15:41:25.195867|S|11|9.595|0|11
C|ADTN|20250728|15:42:28.321226|S|100|9.595|0|100
C|ADTN|20250728|15:42:55.682847|S|68|9.6|0|68
C|ADTN|20250728|15:45:19.384897|S|73|9.595|0|73
C|ADTN|20250728|15:46:25.446655|S|22|9.6|0|22
C|ADTN|20250728|15:46:25.446655|S|46|9.6|0|46
C|ADTN|20250728|15:51:06.487709|S|59|9.595|0|59
C|ADTN|20250728|15:52:07.507045|S|100|9.58|0|100
C|ADTN|20250728|15:55:00.110356|S|200|9.595|0|200
C|ADTN|20250728|15:55:00.110356|S|34|9.59|0|34
C|ADTN|20250728|15:55:00.110356|S|66|9.59|0|66
C|ADTN|20250728|15:55:00.136956|S|100|9.59|0|100
C|ADTN|20250728|15:56:04.450372|S|26|9.6|0|26
C|ADTN|20250728|15:56:04.450373|S|74|9.6|0|74
C|ADTN|20250728|15:56:12.097349|S|100|9.62|0|100
C|ADTN|20250728|15:56:21.433258|S|100|9.65|0|100
C|ADTN|20250728|15:56:21.437981|S|36|9.67|0|36
C|ADTN|20250728|15:56:24.440724|S|200|9.685|0|200
C|ADTN|20250728|15:56:24.440787|S|25|9.685|0|25
C|ADTN|20250728|15:56:24.440870|S|25|9.685|0|25
C|ADTN|20250728|15:56:24.440929|S|25|9.685|0|25
C|ADTN|20250728|15:56:24.440990|S|25|9.685|0|25
C|ADTN|20250728|15:56:24.441052|S|25|9.685|0|25
C|ADTN|20250728|15:56:24.441114|S|25|9.685|0|25
C|ADTN|20250728|15:56:24.561519|S|50|9.685|0|50
C|ADTN|20250728|15:56:24.561520|S|50|9.68|0|50
C|ADTN|20250728|15:59:28.068534|S|300|9.67|0|300
C|ADTN|20250728|15:59:44.000954|S|40|9.665|0|40
C|ADTN|20250728|15:59:47.248477|S|35|9.68|0|35
C|ADTN|20250728|15:59:48.174455|S|16|9.68|0|16
C|ADTN|20250728|15:59:48.959912|S|49|9.68|0|49
C|ADTN|20250728|15:59:48.959913|S|14|9.68|0|14
C|ADTN|20250728|15:59:49.883668|S|6|9.68|0|6
C|ADTN|20250728|15:59:50.077325|S|12|9.68|0|12
C|ADTN|20250728|15:59:50.077325|S|80|9.68|0|80
C|ADTN|20250728|15:59:50.167395|S|36|9.68|0|36
C|ADTN|20250728|15:59:50.167395|S|23|9.68|0|23
C|ADTN|20250728|15:59:50.232316|S|12|9.68|0|12
C|ADTN|20250728|15:59:50.575503|S|17|9.68|0|17
C|ADTN|20250728|15:59:50.575503|S|54|9.68|0|54
C|ADTN|20250728|15:59:53.861352|S|46|9.68|0|46
C|ADTN|20250728|15:59:53.861352|S|300|9.68|0|300
C|ADTN|20250728|15:59:55.703785|S|1|9.68|0|1
C|ADTN|20250728|15:59:56.396716|S|32|9.68|0|32
C|ADTN|20250728|15:59:56.415036|S|67|9.68|0|67
C|ADTN|20250728|15:59:56.415036|S|33|9.68|0|33
C|ADTX|20250728|10:47:47.005535|S|1|1.18|0|1
C|ADTX|20250728|14:11:00.023773|S|1|1.19|0|1
C|ADUR|20250728|15:54:36.625797|S|20|10.58|0|20
C|ADUR|20250728|15:56:08.320848|S|100|10.6|0|100
C|ADUS|20250728|14:24:18.130350|S|1|108.28|0|1
C|ADUS|20250728|15:06:36.041523|S|16|108.67|0|16
C|ADUS|20250728|15:06:47.856460|S|13|108.67|0|13
C|ADV|20250728|10:02:21.695291|S|100|1.56|0|100
C|ADV|20250728|10:43:42.468206|S|100|1.57|0|100
C|ADV|20250728|10:43:42.468206|S|100|1.57|0|100
C|ADV|20250728|10:59:59.059852|S|1|1.56|0|1
C|ADV|20250728|11:14:02.364127|S|100|1.56|0|100
C|ADV|20250728|11:14:02.364128|S|79|1.56|0|79
C|ADV|20250728|11:14:02.364145|S|21|1.56|0|21
C|ADV|20250728|11:14:02.364145|S|100|1.56|0|100
C|ADV|20250728|11:14:02.364145|S|100|1.56|0|100
C|ADV|20250728|12:00:01.798685|S|100|1.56|0|100
C|ADV|20250728|12:00:01.798685|S|100|1.56|0|100
C|ADV|20250728|12:08:45.145457|S|126|1.565|0|126
C|ADV|20250728|12:08:45.145457|S|74|1.565|0|74
C|ADV|20250728|12:15:06.139673|S|31|1.58|0|31
C|ADV|20250728|12:28:22.022594|S|31|1.575|0|31
C|ADV|20250728|13:21:21.184717|S|100|1.57|0|100
C|ADV|20250728|13:21:21.184717|S|100|1.57|0|100
C|ADV|20250728|13:21:21.184717|S|100|1.57|0|100
C|ADV|20250728|13:27:44.452322|S|100|1.57|0|100
C|ADV|20250728|13:27:44.452322|S|100|1.57|0|100
C|ADV|20250728|13:27:44.452322|S|100|1.57|0|100
C|ADV|20250728|13:34:34.408291|S|69|1.58|0|69
C|ADV|20250728|13:51:02.432143|S|44|1.58|0|44
C|ADV|20250728|13:51:02.520669|S|100|1.58|0|100
C|ADV|20250728|13:51:02.520669|S|56|1.58|0|56
C|ADV|20250728|14:48:36.888380|S|100|1.59|0|100
C|ADV|20250728|14:48:36.888380|S|100|1.59|0|100
C|ADV|20250728|14:48:36.888380|S|100|1.59|0|100
C|ADV|20250728|14:48:36.888381|S|100|1.59|0|100
C|ADV|20250728|15:22:13.624019|S|35|1.57|0|35
C|ADV|20250728|15:24:25.326456|S|16|1.57|0|16
C|ADV|20250728|15:43:08.227428|S|8|1.58|0|8
C|ADV|20250728|15:48:33.799139|S|44|1.58|0|44
C|ADV|20250728|15:49:23.420371|E|100|1.57|0|100
C|ADV|20250728|15:57:12.239777|S|75|1.54|0|75
C|ADV|20250728|15:57:43.504931|S|80|1.54|0|80
C|AEE|20250728|10:00:31.616428|S|100|98.53|0|100
C|AEE|20250728|11:22:44.936683|S|20|98.85|0|20
C|AEE|20250728|11:23:09.988982|S|6|98.85|0|6
C|AEE|20250728|12:12:34.836921|S|75|98.555|0|75
C|AEE|20250728|13:24:24.470040|S|50|98.42|0|50
C|AEE|20250728|13:24:24.470040|S|100|98.42|0|100
C|AEE|20250728|13:43:18.027015|S|75|98.53|0|75
C|AEE|20250728|13:59:08.083961|S|100|98.53|0|100
C|AEE|20250728|14:15:27.927786|S|100|98.51|0|100
C|AEE|20250728|14:28:39.075037|S|1|98.55|0|1
C|AEE|20250728|14:56:21.362458|S|75|98.57|0|75
C|AEE|20250728|14:56:21.362526|S|25|98.57|0|25
C|AEE|20250728|15:41:47.622499|S|100|98.05|0|100
C|AEE|20250728|15:55:43.312184|S|3|98.31|0|3
C|AEF|20250728|15:23:07.012288|S|100|6.085|0|100
C|AEG|20250728|10:07:58.140914|S|5|7.2|0|5
C|AEG|20250728|10:12:06.389957|S|5|7.19|0|5
C|AEG|20250728|10:12:06.389957|S|5|7.19|0|5
C|AEG|20250728|10:12:06.389958|S|100|7.19|0|100
C|AEG|20250728|10:16:51.516544|S|5|7.19|0|5
C|AEG|20250728|10:16:51.516544|S|98|7.19|0|98
C|AEG|20250728|10:24:30.204966|S|14|7.185|0|14
C|AEG|20250728|10:32:02.816347|S|1028|7.19|0|1028
C|AEG|20250728|10:35:53.182539|S|4017|7.19|0|4017
C|AEG|20250728|10:35:53.343323|S|377|7.19|0|377
C|AEG|20250728|10:40:48.102969|S|10|7.2|0|10
C|AEG|20250728|10:40:48.102969|S|20|7.2|0|20
C|AEG|20250728|10:40:48.102970|S|20|7.2|0|20
C|AEG|20250728|10:40:48.102970|S|20|7.2|0|20
C|AEG|20250728|10:45:52.576334|S|6|7.19|0|6
C|AEG|20250728|10:45:52.576334|S|48|7.19|0|48
C|AEG|20250728|10:48:07.537483|S|6|7.19|0|6
C|AEG|20250728|10:50:12.318663|S|20|7.19|0|20
C|AEG|20250728|10:50:12.318664|S|1100|7.19|0|1100
C|AEG|20250728|10:50:22.009104|S|1100|7.19|0|1100
C|AEG|20250728|10:53:26.573626|S|5|7.18|0|5
C|AEG|20250728|10:53:26.573627|S|93|7.18|0|93
C|AEG|20250728|10:53:26.573627|S|5|7.18|0|5
C|AEG|20250728|10:53:26.573627|S|35|7.18|0|35
C|AEG|20250728|10:55:19.947476|S|5|7.18|0|5
C|AEG|20250728|10:55:19.947476|S|10|7.18|0|10
C|AEG|20250728|10:55:19.947477|S|5|7.18|0|5
C|AEG|20250728|10:55:19.947477|S|30|7.18|0|30
C|AEG|20250728|10:55:19.947477|S|10|7.18|0|10
C|AEG|20250728|10:56:20.787714|S|20|7.18|0|20
C|AEG|20250728|10:56:20.787714|S|67|7.18|0|67
C|AEG|20250728|10:56:36.017507|S|16|7.18|0|16
C|AEG|20250728|10:56:48.140259|S|69|7.18|0|69
C|AEG|20250728|10:57:19.693288|S|1000|7.18|0|1000
C|AEG|20250728|10:57:19.693625|S|4200|7.18|0|4200
C|AEG|20250728|10:57:19.693625|S|200|7.18|0|200
C|AEG|20250728|10:57:19.694348|S|442|7.18|0|442
C|AEG|20250728|10:57:19.694348|S|900|7.18|0|900
C|AEG|20250728|10:58:52.852126|S|751|7.18|0|751
C|AEG|20250728|10:58:52.852853|S|90|7.18|0|90
C|AEG|20250728|11:02:26.120019|S|992|7.18|0|992
C|AEG|20250728|11:02:26.120323|S|108|7.18|0|108
C|AEG|20250728|11:04:16.532523|S|1100|7.18|0|1100
C|AEG|20250728|11:04:22.897681|S|20|7.18|0|20
C|AEG|20250728|11:04:22.898042|S|300|7.18|0|300
C|AEG|20250728|11:04:22.898100|S|780|7.18|0|780
C|AEG|20250728|11:05:21.657622|S|1100|7.18|0|1100
C|AEG|20250728|11:05:21.657622|S|88|7.18|0|88
C|AEG|20250728|11:05:21.657622|S|200|7.18|0|200
C|AEG|20250728|11:06:12.417534|S|52|7.18|0|52
C|AEG|20250728|11:06:12.417534|S|1100|7.18|0|1100
C|AEG|20250728|11:06:12.417534|S|200|7.18|0|200
C|AEG|20250728|11:10:24.636167|S|1200|7.18|0|1200
C|AEG|20250728|11:11:55.234706|S|13|7.19|0|13
C|AEG|20250728|11:13:35.489293|S|13|7.19|0|13
C|AEG|20250728|11:19:35.946665|S|47|7.18|0|47
C|AEG|20250728|11:25:59.861963|S|20|7.18|0|20
C|AEG|20250728|11:25:59.861963|S|20|7.18|0|20
C|AEG|20250728|11:25:59.861963|S|20|7.18|0|20
C|AEG|20250728|11:33:06.723293|S|13|7.18|0|13
C|AEG|20250728|11:35:25.299582|S|1200|7.18|0|1200
C|AEG|20250728|11:37:16.648539|S|1100|7.18|0|1100
C|AEG|20250728|11:37:17.497956|S|1100|7.18|0|1100
C|AEG|20250728|11:59:03.738005|S|10|7.175|0|10
C|AEG|20250728|11:59:48.948092|S|48|7.175|0|48
C|AEG|20250728|12:13:58.038050|S|48|7.17|0|48
C|AEG|20250728|12:24:30.405676|S|9|7.175|0|9
C|AEG|20250728|12:28:26.179383|S|400|7.175|0|400
C|AEG|20250728|12:29:02.260095|S|300|7.18|0|300
C|AEG|20250728|12:29:02.260095|S|800|7.18|0|800
C|AEG|20250728|12:29:02.260095|S|74|7.175|0|74
C|AEG|20250728|12:29:02.260096|S|74|7.18|0|74
C|AEG|20250728|12:57:53.518675|S|100|7.18|0|100
C|AEG|20250728|13:12:17.105795|S|600|7.17|0|600
C|AEG|20250728|13:14:41.852865|S|5|7.17|0|5
C|AEG|20250728|13:28:06.840332|S|10|7.18|0|10
C|AEG|20250728|13:28:06.840332|S|10|7.18|0|10
C|AEG|20250728|13:28:06.840332|S|10|7.18|0|10
C|AEG|20250728|13:28:06.840332|S|10|7.18|0|10
C|AEG|20250728|13:28:06.840333|S|10|7.18|0|10
C|AEG|20250728|13:58:07.963537|S|86|7.15|0|86
C|AEG|20250728|13:58:07.964832|S|14|7.15|0|14
C|AEG|20250728|14:06:36.401379|S|100|7.14|0|100
C|AEG|20250728|14:18:07.597473|S|10|7.15|0|10
C|AEG|20250728|14:23:09.304439|S|200|7.14|0|200
C|AEG|20250728|14:28:40.090628|S|100|7.14|0|100
C|AEG|20250728|14:32:30.856500|S|200|7.14|0|200
C|AEG|20250728|14:36:42.431949|S|48|7.14|0|48
C|AEG|20250728|14:38:01.715526|S|27|7.14|0|27
C|AEG|20250728|14:39:15.438522|S|10|7.15|0|10
C|AEG|20250728|14:41:50.862629|S|10|7.15|0|10
C|AEG|20250728|14:44:25.480987|S|10|7.15|0|10
C|AEG|20250728|14:47:13.176520|S|10|7.15|0|10
C|AEG|20250728|14:48:36.840080|S|10|7.15|0|10
C|AEG|20250728|14:50:13.184971|S|15|7.15|0|15
C|AEG|20250728|14:50:46.623664|S|15|7.15|0|15
C|AEG|20250728|14:50:48.634764|S|10|7.15|0|10
C|AEG|20250728|14:52:01.483294|S|15|7.15|0|15
C|AEG|20250728|14:52:33.516817|S|10|7.15|0|10
C|AEG|20250728|14:53:02.121850|S|15|7.15|0|15
C|AEG|20250728|14:54:14.769446|S|15|7.15|0|15
C|AEG|20250728|14:54:42.847298|S|10|7.15|0|10
C|AEG|20250728|14:54:50.016157|S|4|7.15|0|4
C|AEG|20250728|14:55:24.795152|S|1|7.15|0|1
C|AEG|20250728|15:04:54.463384|S|13|7.15|0|13
C|AEG|20250728|15:06:37.041972|S|13|7.15|0|13
C|AEG|20250728|15:08:34.116359|S|13|7.15|0|13
C|AEG|20250728|15:09:25.822846|S|87|7.15|0|87
C|AEG|20250728|15:09:52.542372|S|100|7.15|0|100
C|AEG|20250728|15:10:27.097405|S|100|7.15|0|100
C|AEG|20250728|15:12:09.702542|S|13|7.15|0|13
C|AEG|20250728|15:13:24.933899|S|36|7.15|0|36
C|AEG|20250728|15:13:45.864929|S|13|7.15|0|13
C|AEG|20250728|15:15:15.797885|S|36|7.15|0|36
C|AEG|20250728|15:15:49.272157|S|10|7.15|0|10
C|AEG|20250728|15:15:49.272157|S|2|7.15|0|2
C|AEG|20250728|15:15:49.272158|S|1|7.15|0|1
C|AEG|20250728|15:17:02.795872|S|4|7.15|0|4
C|AEG|20250728|15:17:02.795872|S|9|7.15|0|9
C|AEG|20250728|15:17:07.112408|S|6|7.15|0|6
C|AEG|20250728|15:17:07.112408|S|30|7.15|0|30
C|AEG|20250728|15:18:32.628911|S|13|7.15|0|13
C|AEG|20250728|15:18:46.338511|S|36|7.15|0|36
C|AEG|20250728|15:20:02.261020|S|13|7.15|0|13
C|AEG|20250728|15:20:35.407937|S|36|7.15|0|36
C|AEG|20250728|15:20:46.587057|S|51|7.15|0|51
C|AEG|20250728|15:20:46.587058|S|10|7.15|0|10
C|AEG|20250728|15:20:46.587058|S|10|7.15|0|10
C|AEG|20250728|15:20:46.587058|S|100|7.15|0|100
C|AEG|20250728|15:20:46.587177|S|100|7.15|0|100
C|AEG|20250728|15:29:34.742206|S|6|7.16|0|6
C|AEG|20250728|15:29:51.794692|S|4|7.16|0|4
C|AEG|20250728|15:31:03.603030|S|36|7.16|0|36
C|AEG|20250728|15:31:44.897729|S|36|7.16|0|36
C|AEG|20250728|15:31:53.085588|S|74|7.16|0|74
C|AEG|20250728|15:44:51.315485|S|8|7.16|0|8
C|AEG|20250728|15:44:51.315485|S|10|7.16|0|10
C|AEG|20250728|15:47:39.697584|S|2|7.16|0|2
C|AEG|20250728|15:47:39.697584|S|6|7.16|0|6
C|AEG|20250728|15:47:39.697584|S|10|7.16|0|10
C|AEG|20250728|15:49:19.868497|S|10|7.16|0|10
C|AEG|20250728|15:49:19.868497|S|7|7.16|0|7
C|AEG|20250728|15:49:19.868497|S|94|7.16|0|94
C|AEG|20250728|15:49:19.868497|S|10|7.16|0|10
C|AEG|20250728|15:49:19.868498|S|100|7.16|0|100
C|AEG|20250728|15:49:19.869939|S|100|7.16|0|100
C|AEG|20250728|15:49:19.871207|S|100|7.16|0|100
C|AEG|20250728|15:49:19.907847|S|100|7.16|0|100
C|AEG|20250728|15:49:21.157982|S|100|7.16|0|100
C|AEG|20250728|15:57:22.183456|S|66|7.16|0|66
C|AEG|20250728|15:57:48.997060|S|14|7.16|0|14
C|AEG|20250728|15:58:16.716465|S|18|7.16|0|18
C|AEG|20250728|15:58:58.747229|S|18|7.16|0|18
C|AEG|20250728|15:59:13.997169|S|6|7.15|0|6
C|AEG|20250728|15:59:29.521978|S|18|7.16|0|18
C|AEG|20250728|15:59:43.580037|S|18|7.16|0|18
C|AEG|20250728|15:59:46.511750|S|575|7.16|0|575
C|AEG|20250728|15:59:49.992630|S|8|7.16|0|8
C|AEG|20250728|15:59:50.012452|S|2|7.16|0|2
C|AEG|20250728|15:59:50.525432|S|1|7.16|0|1
C|AEG|20250728|15:59:55.118585|S|4|7.15|0|4
C|AEG|20250728|15:59:55.118651|S|6|7.15|0|6
C|AEHR|20250728|09:52:26.190427|S|6|21.55|0|6
C|AEHR|20250728|09:52:26.190503|S|74|21.55|0|74
C|AEHR|20250728|09:59:10.836028|S|4|21.72|0|4
C|AEHR|20250728|10:00:19.422716|S|100|21.735|0|100
C|AEHR|20250728|12:27:00.533669|S|25|21.23|0|25
C|AEHR|20250728|15:59:26.048145|S|100|20.92|0|100
C|AEIS|20250728|15:23:56.177117|S|4|142.83|0|4
C|AEIS|20250728|15:43:36.764235|S|10|142.13|0|10
C|AEIS|20250728|15:43:39.018190|S|43|142.1|0|43
C|AEM|20250728|09:31:24.894669|S|100|124.93|0|100
C|AEM|20250728|09:32:44.577067|S|100|124.88|0|100
C|AEM|20250728|09:45:49.576721|S|100|123.07|0|100
C|AEM|20250728|09:46:23.568967|S|100|123|0|100
C|AEM|20250728|09:54:59.302349|S|100|122.42|0|100
C|AEM|20250728|10:00:04.432468|S|20|122.58|0|20
C|AEM|20250728|10:00:40.460109|S|120|122.56|0|120
C|AEM|20250728|10:00:40.460109|S|41|122.56|0|41
C|AEM|20250728|10:06:35.597608|S|79|123.16|0|79
C|AEM|20250728|10:06:36.610893|S|70|123.165|0|70
C|AEM|20250728|10:08:24.519341|S|20|122.99|0|20
C|AEM|20250728|10:10:33.805309|S|100|122.75|0|100
C|AEM|20250728|10:10:47.160143|S|20|122.66|0|20
C|AEM|20250728|10:12:33.286820|S|100|122.69|0|100
C|AEM|20250728|10:13:38.606567|S|100|122.85|0|100
C|AEM|20250728|10:14:28.571153|S|20|122.96|0|20
C|AEM|20250728|10:24:30.956734|S|100|123.44|0|100
C|AEM|20250728|10:30:30.486799|S|100|123.53|0|100
C|AEM|20250728|10:44:50.087409|S|10|123.64|0|10
C|AEM|20250728|10:50:37.143304|S|100|123.5|0|100
C|AEM|20250728|11:23:33.633350|S|34|123.66|0|34
C|AEM|20250728|11:23:33.633879|S|70|123.66|0|70
C|AEM|20250728|11:23:33.633879|S|30|123.68|0|30
C|AEM|20250728|11:33:16.210931|S|20|124.12|0|20
C|AEM|20250728|11:33:26.132782|S|8|124.06|0|8
C|AEM|20250728|11:36:33.325124|S|78|124.14|0|78
C|AEM|20250728|11:38:11.208329|S|120|124.33|0|120
C|AEM|20250728|12:15:07.582873|S|100|123.71|0|100
C|AEM|20250728|13:15:58.462367|S|100|123.38|0|100
C|AEM|20250728|13:20:19.308339|S|100|123.34|0|100
C|AEM|20250728|13:21:14.024995|S|100|123.38|0|100
C|AEM|20250728|13:22:12.042850|S|100|123.37|0|100
C|AEM|20250728|13:50:59.096261|S|100|123.4|0|100
C|AEM|20250728|14:28:02.424343|S|16|123.77|0|16
C|AEM|20250728|15:33:25.198428|S|12|123.7|0|12
C|AEM|20250728|15:50:01.849276|S|1200|123.6|0|1200
C|AEM|20250728|15:50:10.365856|S|75|123.61|0|75
C|AEM|20250728|15:56:00.404637|S|25|123.72|0|25
C|AEM|20250728|15:58:30.827230|S|1|123.69|0|1
C|AEM|20250728|15:58:42.841458|S|1|123.67|0|1
C|AEM|20250728|15:59:48.282783|S|100|123.73|0|100
C|AEM|20250728|15:59:48.297343|S|100|123.74|0|100
C|AEM|20250728|15:59:48.449886|S|100|123.735|0|100
C|AEM|20250728|15:59:49.503637|S|89|123.74|0|89
C|AEM|20250728|15:59:55.684364|S|17|123.73|0|17
C|AENT|20250728|14:22:54.135748|S|7|5.14|0|7
C|AENT|20250728|14:22:54.135757|S|3|5.14|0|3
C|AEO|20250728|09:31:21.515334|S|300|11.73|0|300
C|AEO|20250728|09:31:21.549130|S|150|11.745|0|150
C|AEO|20250728|09:31:21.556380|S|100|11.75|0|100
C|AEO|20250728|09:31:21.556423|S|50|11.75|0|50
C|AEO|20250728|09:31:27.536658|S|150|11.79|0|150
C|AEO|20250728|09:31:27.568597|S|29|11.79|0|29
C|AEO|20250728|09:31:52.668604|S|22|11.82|0|22
C|AEO|20250728|09:31:52.684407|S|29|11.83|0|29
C|AEO|20250728|09:31:52.689825|S|22|11.83|0|22
C|AEO|20250728|09:31:52.739931|S|22|11.83|0|22
C|AEO|20250728|09:31:52.911774|S|21|11.87|0|21
C|AEO|20250728|09:32:13.067915|S|61|11.9|0|61
C|AEO|20250728|09:32:55.503432|S|150|11.775|0|150
C|AEO|20250728|09:33:46.953614|S|100|11.82|0|100
C|AEO|20250728|09:36:08.646560|S|100|11.835|0|100
C|AEO|20250728|09:37:11.097577|S|100|11.865|0|100
C|AEO|20250728|09:37:54.745115|S|100|11.89|0|100
C|AEO|20250728|09:38:44.008502|S|100|11.87|0|100
C|AEO|20250728|09:39:13.947020|S|100|11.88|0|100
C|AEO|20250728|09:39:37.248932|S|150|11.87|0|150
C|AEO|20250728|09:39:44.755876|S|100|11.84|0|100
C|AEO|20250728|09:39:45.922500|S|100|11.805|0|100
C|AEO|20250728|09:39:45.922529|S|50|11.805|0|50
C|AEO|20250728|09:40:02.995922|S|100|11.815|0|100
C|AEO|20250728|09:46:19.401589|S|13|11.72|0|13
C|AEO|20250728|09:48:13.368054|S|90|11.67|0|90
C|AEO|20250728|09:49:04.194551|S|30|11.65|0|30
C|AEO|20250728|09:50:33.211912|S|100|11.575|0|100
C|AEO|20250728|09:50:33.211970|S|50|11.575|0|50
C|AEO|20250728|09:50:34.038240|S|150|11.575|0|150
C|AEO|20250728|09:50:38.876218|S|30|11.58|0|30
C|AEO|20250728|09:50:41.724916|S|20|11.58|0|20
C|AEO|20250728|09:50:44.065956|S|10|11.58|0|10
C|AEO|20250728|09:51:04.252943|S|10|11.58|0|10
C|AEO|20250728|09:52:22.844501|S|100|11.52|0|100
C|AEO|20250728|09:52:50.396070|S|17|11.56|0|17
C|AEO|20250728|09:52:52.271838|S|13|11.56|0|13
C|AEO|20250728|09:54:13.988342|S|100|11.63|0|100
C|AEO|20250728|09:55:02.190175|S|26|11.6|0|26
C|AEO|20250728|09:55:10.355362|S|20|11.6|0|20
C|AEO|20250728|09:55:21.009456|S|10|11.62|0|10
C|AEO|20250728|09:55:31.102713|S|30|11.61|0|30
C|AEO|20250728|09:55:35.292933|S|30|11.61|0|30
C|AEO|20250728|09:55:43.423785|S|2|11.61|0|2
C|AEO|20250728|09:55:43.423796|S|18|11.61|0|18
C|AEO|20250728|09:55:45.698321|S|100|11.63|0|100
C|AEO|20250728|09:55:45.698321|S|100|11.63|0|100
C|AEO|20250728|09:56:17.052186|S|30|11.61|0|30
C|AEO|20250728|09:56:48.290894|S|30|11.61|0|30
C|AEO|20250728|09:56:56.203220|S|30|11.61|0|30
C|AEO|20250728|09:57:08.276919|S|20|11.62|0|20
C|AEO|20250728|09:57:15.062728|S|10|11.62|0|10
C|AEO|20250728|09:57:29.400947|S|10|11.65|0|10
C|AEO|20250728|09:57:41.525949|S|20|11.68|0|20
C|AEO|20250728|09:57:45.837493|S|10|11.69|0|10
C|AEO|20250728|09:58:11.610686|S|10|11.7|0|10
C|AEO|20250728|09:58:52.321380|S|100|11.695|0|100
C|AEO|20250728|09:58:52.321401|S|30|11.7|0|30
C|AEO|20250728|09:58:56.940403|S|30|11.7|0|30
C|AEO|20250728|09:59:04.117671|S|30|11.71|0|30
C|AEO|20250728|09:59:26.313645|S|10|11.72|0|10
C|AEO|20250728|10:00:08.132652|S|100|11.71|0|100
C|AEO|20250728|10:00:08.132652|S|100|11.71|0|100
C|AEO|20250728|10:02:17.096942|S|100|11.82|0|100
C|AEO|20250728|10:02:48.213365|S|100|11.785|0|100
C|AEO|20250728|10:04:07.952289|S|5|11.87|0|5
C|AEO|20250728|10:04:23.198429|S|6|11.86|0|6
C|AEO|20250728|10:04:23.198439|S|6|11.86|0|6
C|AEO|20250728|10:04:56.351849|S|15|11.9|0|15
C|AEO|20250728|10:05:10.510553|S|100|11.92|0|100
C|AEO|20250728|10:07:28.157446|S|100|11.885|0|100
C|AEO|20250728|10:07:54.176201|S|11|11.95|0|11
C|AEO|20250728|10:07:58.066709|S|100|11.935|0|100
C|AEO|20250728|10:08:15.298507|S|9|11.94|0|9
C|AEO|20250728|10:08:25.828745|S|8|11.95|0|8
C|AEO|20250728|10:08:36.767519|S|7|11.95|0|7
C|AEO|20250728|10:09:48.757864|S|4|11.92|0|4
C|AEO|20250728|10:09:48.757865|S|96|11.92|0|96
C|AEO|20250728|10:10:10.672307|S|100|11.92|0|100
C|AEO|20250728|10:10:19.599312|S|100|11.91|0|100
C|AEO|20250728|10:10:19.599487|S|100|11.915|0|100
C|AEO|20250728|10:10:19.599564|S|26|11.915|0|26
C|AEO|20250728|10:10:19.599564|S|74|11.91|0|74
C|AEO|20250728|10:10:19.599582|S|13|11.91|0|13
C|AEO|20250728|10:10:19.599601|S|13|11.91|0|13
C|AEO|20250728|10:10:19.599601|S|74|11.91|0|74
C|AEO|20250728|10:10:19.599661|S|26|11.91|0|26
C|AEO|20250728|10:10:19.599676|S|126|11.91|0|126
C|AEO|20250728|10:10:19.599699|S|20|11.92|0|20
C|AEO|20250728|10:10:19.599894|S|100|11.91|0|100
C|AEO|20250728|10:10:19.599895|S|74|11.91|0|74
C|AEO|20250728|10:10:19.620377|S|1|11.93|0|1
C|AEO|20250728|10:10:20.509598|S|100|11.94|0|100
C|AEO|20250728|10:10:20.509674|S|100|11.93|0|100
C|AEO|20250728|10:10:20.510181|S|100|11.93|0|100
C|AEO|20250728|10:10:25.600131|S|100|11.92|0|100
C|AEO|20250728|10:10:25.649514|S|100|11.92|0|100
C|AEO|20250728|10:10:25.650212|S|100|11.91|0|100
C|AEO|20250728|10:10:56.121935|S|3|11.92|0|3
C|AEO|20250728|10:11:45.388337|S|100|11.93|0|100
C|AEO|20250728|10:11:50.624499|S|100|11.93|0|100
C|AEO|20250728|10:12:01.191234|S|14|11.935|0|14
C|AEO|20250728|10:12:02.252913|S|100|11.935|0|100
C|AEO|20250728|10:12:34.104970|S|2|11.92|0|2
C|AEO|20250728|10:13:00.203694|S|100|11.93|0|100
C|AEO|20250728|10:13:06.625068|S|100|11.94|0|100
C|AEO|20250728|10:13:06.625233|S|100|11.94|0|100
C|AEO|20250728|10:13:13.664960|S|100|11.935|0|100
C|AEO|20250728|10:13:20.702250|S|100|11.91|0|100
C|AEO|20250728|10:13:32.792924|S|100|11.93|0|100
C|AEO|20250728|10:13:32.793942|S|100|11.93|0|100
C|AEO|20250728|10:14:56.418045|S|100|11.945|0|100
C|AEO|20250728|10:15:25.241341|S|100|11.89|0|100
C|AEO|20250728|10:16:01.271578|S|6|11.92|0|6
C|AEO|20250728|10:16:01.272465|S|32|11.91|0|32
C|AEO|20250728|10:16:03.664546|S|100|11.9|0|100
C|AEO|20250728|10:16:03.881081|S|100|11.905|0|100
C|AEO|20250728|10:16:04.010546|S|74|11.9|0|74
C|AEO|20250728|10:16:04.010546|S|26|11.905|0|26
C|AEO|20250728|10:18:36.804653|S|100|11.97|0|100
C|AEO|20250728|10:19:06.713662|S|100|12.015|0|100
C|AEO|20250728|10:19:06.717671|S|126|12.015|0|126
C|AEO|20250728|10:19:06.718971|S|35|12.015|0|35
C|AEO|20250728|10:19:06.720183|S|45|12.015|0|45
C|AEO|20250728|10:19:20.269818|S|100|12.02|0|100
C|AEO|20250728|10:19:25.247381|S|4|12.01|0|4
C|AEO|20250728|10:19:25.247402|S|4|12.01|0|4
C|AEO|20250728|10:19:28.239885|S|1|11.99|0|1
C|AEO|20250728|10:19:28.239923|S|1|11.99|0|1
C|AEO|20250728|10:19:37.577257|S|100|11.98|0|100
C|AEO|20250728|10:20:01.000405|S|1|11.97|0|1
C|AEO|20250728|10:20:28.723096|S|100|11.96|0|100
C|AEO|20250728|10:21:27.652896|S|100|11.99|0|100
C|AEO|20250728|10:21:27.652896|S|78|11.99|0|78
C|AEO|20250728|10:21:34.415339|S|100|12|0|100
C|AEO|20250728|10:22:25.477091|S|100|11.96|0|100
C|AEO|20250728|10:22:51.722772|S|1|11.96|0|1
C|AEO|20250728|10:23:31.382696|S|7|11.92|0|7
C|AEO|20250728|10:23:39.260933|S|100|11.93|0|100
C|AEO|20250728|10:23:39.260933|S|100|11.93|0|100
C|AEO|20250728|10:23:51.500888|S|5|11.95|0|5
C|AEO|20250728|10:24:05.903279|S|100|11.97|0|100
C|AEO|20250728|10:24:45.490550|S|79|11.9|0|79
C|AEO|20250728|10:25:06.913997|S|100|11.84|0|100
C|AEO|20250728|10:25:21.533820|S|48|11.84|0|48
C|AEO|20250728|10:25:26.566207|S|99|11.86|0|99
C|AEO|20250728|10:25:53.490932|S|100|11.855|0|100
C|AEO|20250728|10:29:24.968455|S|7|11.88|0|7
C|AEO|20250728|10:30:07.878875|S|4|11.9|0|4
C|AEO|20250728|10:30:07.878875|S|2|11.9|0|2
C|AEO|20250728|10:30:16.325215|S|3|11.91|0|3
C|AEO|20250728|10:30:20.017991|S|1|11.92|0|1
C|AEO|20250728|10:32:13.610241|S|100|11.92|0|100
C|AEO|20250728|10:32:51.089143|S|2|11.9|0|2
C|AEO|20250728|10:34:13.294831|S|100|11.885|0|100
C|AEO|20250728|10:35:04.501549|S|3|11.87|0|3
C|AEO|20250728|10:35:04.501549|S|2|11.87|0|2
C|AEO|20250728|10:35:10.157290|S|3|11.88|0|3
C|AEO|20250728|10:35:53.656496|S|10|11.88|0|10
C|AEO|20250728|10:36:02.314427|S|100|11.875|0|100
C|AEO|20250728|10:36:55.776996|S|100|11.845|0|100
C|AEO|20250728|10:37:00.023244|S|1|11.845|0|1
C|AEO|20250728|10:37:09.075733|S|100|11.85|0|100
C|AEO|20250728|10:37:25.712512|S|17|11.89|0|17
C|AEO|20250728|10:37:35.590999|S|42|11.86|0|42
C|AEO|20250728|10:40:40.064637|S|100|11.82|0|100
C|AEO|20250728|10:42:16.632825|S|93|11.8|0|93
C|AEO|20250728|10:42:42.395479|S|100|11.8|0|100
C|AEO|20250728|10:43:34.631652|S|10|11.79|0|10
C|AEO|20250728|10:43:34.631673|S|10|11.79|0|10
C|AEO|20250728|10:43:34.631810|S|8|11.79|0|8
C|AEO|20250728|10:45:00.890115|S|7|11.86|0|7
C|AEO|20250728|10:45:00.892490|S|100|11.87|0|100
C|AEO|20250728|10:45:07.171308|S|100|11.85|0|100
C|AEO|20250728|10:46:06.795674|S|38|11.84|0|38
C|AEO|20250728|10:46:38.576441|S|91|11.82|0|91
C|AEO|20250728|10:47:11.766637|S|44|11.83|0|44
C|AEO|20250728|10:48:38.746009|S|100|11.815|0|100
C|AEO|20250728|10:49:28.862343|S|92|11.82|0|92
C|AEO|20250728|10:50:27.344833|S|72|11.84|0|72
C|AEO|20250728|10:54:45.518069|S|100|11.87|0|100
C|AEO|20250728|10:55:54.720140|S|2|11.895|0|2
C|AEO|20250728|10:55:54.720141|S|2|11.895|0|2
C|AEO|20250728|10:56:05.135696|S|35|11.88|0|35
C|AEO|20250728|11:01:20.823072|S|100|11.875|0|100
C|AEO|20250728|11:01:21.120602|S|19|11.875|0|19
C|AEO|20250728|11:01:38.990445|S|100|11.885|0|100
C|AEO|20250728|11:01:39.006954|S|100|11.885|0|100
C|AEO|20250728|11:02:50.180221|S|5|11.915|0|5
C|AEO|20250728|11:02:50.180265|S|153|11.915|0|153
C|AEO|20250728|11:02:50.180266|S|100|11.92|0|100
C|AEO|20250728|11:02:50.190906|S|38|11.935|0|38
C|AEO|20250728|11:02:51.192272|S|100|11.93|0|100
C|AEO|20250728|11:02:52.457127|S|100|11.93|0|100
C|AEO|20250728|11:02:57.539312|S|100|11.925|0|100
C|AEO|20250728|11:03:20.703537|S|26|11.93|0|26
C|AEO|20250728|11:03:20.703537|S|45|11.93|0|45
C|AEO|20250728|11:03:29.364720|S|100|11.93|0|100
C|AEO|20250728|11:03:37.596161|S|6|11.92|0|6
C|AEO|20250728|11:05:57.438796|S|100|11.93|0|100
C|AEO|20250728|11:06:05.838820|S|100|11.93|0|100
C|AEO|20250728|11:06:19.535601|S|34|11.93|0|34
C|AEO|20250728|11:06:30.797095|S|100|11.925|0|100
C|AEO|20250728|11:06:57.332375|S|1|11.925|0|1
C|AEO|20250728|11:07:02.118306|S|3|11.915|0|3
C|AEO|20250728|11:07:18.702778|S|21|11.92|0|21
C|AEO|20250728|11:07:18.702807|S|21|11.92|0|21
C|AEO|20250728|11:09:28.725933|S|33|11.97|0|33
C|AEO|20250728|11:10:14.391883|S|100|11.95|0|100
C|AEO|20250728|11:10:32.649075|S|100|11.97|0|100
C|AEO|20250728|11:11:27.832066|S|100|11.96|0|100
C|AEO|20250728|11:11:47.177688|S|100|11.97|0|100
C|AEO|20250728|11:11:47.178225|S|100|11.97|0|100
C|AEO|20250728|11:12:31.349549|S|100|11.97|0|100
C|AEO|20250728|11:12:31.349550|S|100|11.97|0|100
C|AEO|20250728|11:13:37.186038|S|22|11.99|0|22
C|AEO|20250728|11:15:15.969784|S|9|11.99|0|9
C|AEO|20250728|11:16:19.129803|S|66|11.97|0|66
C|AEO|20250728|11:18:04.376728|S|100|11.965|0|100
C|AEO|20250728|11:20:01.855861|S|100|11.955|0|100
C|AEO|20250728|11:20:02.292121|S|100|11.94|0|100
C|AEO|20250728|11:20:13.816437|S|100|11.945|0|100
C|AEO|20250728|11:20:41.912710|S|100|11.93|0|100
C|AEO|20250728|11:22:57.755119|S|2|11.925|0|2
C|AEO|20250728|11:22:57.755255|S|100|11.93|0|100
C|AEO|20250728|11:22:57.756195|S|98|11.925|0|98
C|AEO|20250728|11:23:08.394879|S|100|11.955|0|100
C|AEO|20250728|11:23:08.394880|S|100|11.955|0|100
C|AEO|20250728|11:23:20.177724|S|83|11.96|0|83
C|AEO|20250728|11:23:25.958447|S|100|11.97|0|100
C|AEO|20250728|11:23:39.667735|S|100|11.98|0|100
C|AEO|20250728|11:24:02.500717|S|2|11.975|0|2
C|AEO|20250728|11:24:02.500717|S|98|11.97|0|98
C|AEO|20250728|11:24:02.501927|S|100|11.97|0|100
C|AEO|20250728|11:24:55.681253|S|100|11.94|0|100
C|AEO|20250728|11:24:55.681253|S|98|11.94|0|98
C|AEO|20250728|11:25:26.201284|S|100|11.925|0|100
C|AEO|20250728|11:25:26.201285|S|15|11.92|0|15
C|AEO|20250728|11:25:28.188635|S|100|11.92|0|100
C|AEO|20250728|11:25:49.861919|S|100|11.93|0|100
C|AEO|20250728|11:25:50.206086|S|100|11.93|0|100
C|AEO|20250728|11:27:18.668049|S|100|11.925|0|100
C|AEO|20250728|11:27:18.668049|S|3|11.92|0|3
C|AEO|20250728|11:27:51.750605|S|99|11.94|0|99
C|AEO|20250728|11:27:51.889303|S|100|11.94|0|100
C|AEO|20250728|11:27:51.969282|S|100|11.93|0|100
C|AEO|20250728|11:29:15.508680|S|100|11.93|0|100
C|AEO|20250728|11:29:57.117326|S|100|11.94|0|100
C|AEO|20250728|11:32:03.178932|S|100|11.945|0|100
C|AEO|20250728|11:32:15.438535|S|100|11.95|0|100
C|AEO|20250728|11:35:08.199045|S|100|11.94|0|100
C|AEO|20250728|11:35:25.004098|S|30|11.95|0|30
C|AEO|20250728|11:35:27.048356|S|100|11.95|0|100
C|AEO|20250728|11:35:27.048356|S|100|11.95|0|100
C|AEO|20250728|11:35:27.048897|S|100|11.95|0|100
C|AEO|20250728|11:36:01.768133|S|100|11.955|0|100
C|AEO|20250728|11:36:01.777623|S|100|11.955|0|100
C|AEO|20250728|11:38:15.744728|S|4|11.93|0|4
C|AEO|20250728|11:39:49.245749|S|100|11.92|0|100
C|AEO|20250728|11:39:49.573440|S|100|11.92|0|100
C|AEO|20250728|11:39:49.852218|S|100|11.92|0|100
C|AEO|20250728|11:39:50.182329|S|100|11.92|0|100
C|AEO|20250728|11:39:51.214285|S|100|11.92|0|100
C|AEO|20250728|11:39:51.572812|S|100|11.92|0|100
C|AEO|20250728|11:39:52.053864|S|35|11.92|0|35
C|AEO|20250728|11:39:54.593029|S|12|11.89|0|12
C|AEO|20250728|11:41:49.352038|S|100|11.905|0|100
C|AEO|20250728|11:44:58.632348|S|100|11.935|0|100
C|AEO|20250728|11:48:03.215292|S|100|11.95|0|100
C|AEO|20250728|11:48:05.316924|S|100|11.955|0|100
C|AEO|20250728|11:48:09.776027|S|4|11.95|0|4
C|AEO|20250728|11:54:34.958977|S|3|11.97|0|3
C|AEO|20250728|11:56:12.356129|S|100|11.98|0|100
C|AEO|20250728|11:56:12.356129|S|100|11.98|0|100
C|AEO|20250728|11:57:02.806820|S|1|11.99|0|1
C|AEO|20250728|11:57:02.806820|S|17|11.99|0|17
C|AEO|20250728|11:57:02.806936|S|99|11.99|0|99
C|AEO|20250728|11:58:45.313797|S|1|11.995|0|1
C|AEO|20250728|11:58:45.316912|S|1|11.99|0|1
C|AEO|20250728|11:59:05.501629|S|100|12.01|0|100
C|AEO|20250728|12:00:22.542336|S|100|12.01|0|100
C|AEO|20250728|12:01:07.125413|S|100|12|0|100
C|AEO|20250728|12:03:10.440034|S|100|12.01|0|100
C|AEO|20250728|12:04:04.267513|S|100|12.04|0|100
C|AEO|20250728|12:04:04.267982|S|100|12.04|0|100
C|AEO|20250728|12:04:04.269153|S|70|12.04|0|70
C|AEO|20250728|12:04:04.307067|S|248|12.07|0|248
C|AEO|20250728|12:04:04.307067|S|248|12.065|0|248
C|AEO|20250728|12:04:04.308344|S|200|12.065|0|200
C|AEO|20250728|12:04:05.921319|S|87|12.09|0|87
C|AEO|20250728|12:04:05.925899|S|100|12.09|0|100
C|AEO|20250728|12:04:06.751453|S|100|12.07|0|100
C|AEO|20250728|12:04:19.956373|S|100|12.085|0|100
C|AEO|20250728|12:04:21.073641|S|100|12.08|0|100
C|AEO|20250728|12:04:21.147953|S|100|12.075|0|100
C|AEO|20250728|12:04:21.406339|S|100|12.07|0|100
C|AEO|20250728|12:04:31.180624|S|100|12.09|0|100
C|AEO|20250728|12:05:07.911921|S|200|12.085|0|200
C|AEO|20250728|12:05:09.144971|S|100|12.08|0|100
C|AEO|20250728|12:05:09.144971|S|100|12.08|0|100
C|AEO|20250728|12:05:15.756169|S|200|12.085|0|200
C|AEO|20250728|12:05:19.507821|S|100|12.095|0|100
C|AEO|20250728|12:05:19.507821|S|100|12.1|0|100
C|AEO|20250728|12:05:19.508588|S|100|12.1|0|100
C|AEO|20250728|12:05:43.912540|S|100|12.05|0|100
C|AEO|20250728|12:05:43.912541|S|50|12.05|0|50
C|AEO|20250728|12:06:57.435230|S|100|12.055|0|100
C|AEO|20250728|12:06:59.491550|S|100|12.055|0|100
C|AEO|20250728|12:07:03.241958|S|110|12.055|0|110
C|AEO|20250728|12:11:22.872108|S|100|12.09|0|100
C|AEO|20250728|12:11:24.262931|S|72|12.09|0|72
C|AEO|20250728|12:11:31.611301|S|100|12.09|0|100
C|AEO|20250728|12:11:31.612574|S|100|12.09|0|100
C|AEO|20250728|12:14:14.607110|S|100|12.08|0|100
C|AEO|20250728|12:17:06.440488|S|1|12.09|0|1
C|AEO|20250728|12:17:06.442012|S|100|12.09|0|100
C|AEO|20250728|12:18:31.255421|S|14|12.09|0|14
C|AEO|20250728|12:20:09.929307|S|20|12.085|0|20
C|AEO|20250728|12:20:21.690835|S|100|12.08|0|100
C|AEO|20250728|12:20:21.690835|S|100|12.08|0|100
C|AEO|20250728|12:20:22.307169|S|100|12.08|0|100
C|AEO|20250728|12:20:32.610091|S|100|12.08|0|100
C|AEO|20250728|12:20:32.883786|S|100|12.08|0|100
C|AEO|20250728|12:20:58.364592|S|60|12.08|0|60
C|AEO|20250728|12:21:00.656448|S|100|12.06|0|100
C|AEO|20250728|12:21:00.657617|S|40|12.06|0|40
C|AEO|20250728|12:21:00.657617|S|100|12.06|0|100
C|AEO|20250728|12:21:00.660997|S|200|12.055|0|200
C|AEO|20250728|12:21:00.662453|S|67|12.06|0|67
C|AEO|20250728|12:21:00.662453|S|48|12.055|0|48
C|AEO|20250728|12:21:00.662453|S|52|12.06|0|52
C|AEO|20250728|12:21:02.040719|S|99|12.05|0|99
C|AEO|20250728|12:21:20.524995|S|5|12.06|0|5
C|AEO|20250728|12:21:31.678195|S|4|12.06|0|4
C|AEO|20250728|12:21:31.679858|S|100|12.06|0|100
C|AEO|20250728|12:21:50.499776|S|100|12.06|0|100
C|AEO|20250728|12:22:03.105638|S|86|12.06|0|86
C|AEO|20250728|12:22:03.107996|S|86|12.06|0|86
C|AEO|20250728|12:22:03.107996|S|14|12.06|0|14
C|AEO|20250728|12:22:03.110591|S|100|12.06|0|100
C|AEO|20250728|12:22:03.110591|S|100|12.06|0|100
C|AEO|20250728|12:22:03.141254|S|100|12.055|0|100
C|AEO|20250728|12:22:03.143940|S|100|12.055|0|100
C|AEO|20250728|12:22:03.159897|S|100|12.055|0|100
C|AEO|20250728|12:22:03.162384|S|100|12.055|0|100
C|AEO|20250728|12:23:26.981683|S|40|12.05|0|40
C|AEO|20250728|12:23:45.022451|S|74|12.06|0|74
C|AEO|20250728|12:23:45.022451|S|100|12.06|0|100
C|AEO|20250728|12:24:08.025808|S|100|12.07|0|100
C|AEO|20250728|12:24:34.504734|S|59|12.055|0|59
C|AEO|20250728|12:24:58.258752|S|100|12.05|0|100
C|AEO|20250728|12:26:06.249436|S|100|12.04|0|100
C|AEO|20250728|12:26:06.252604|S|97|12.04|0|97
C|AEO|20250728|12:26:18.411479|S|100|12.04|0|100
C|AEO|20250728|12:26:30.681442|S|100|12.04|0|100
C|AEO|20250728|12:26:52.147707|S|100|12.03|0|100
C|AEO|20250728|12:27:16.033642|S|100|12.015|0|100
C|AEO|20250728|12:27:16.035444|S|52|12.015|0|52
C|AEO|20250728|12:27:18.426855|S|110|12.005|0|110
C|AEO|20250728|12:27:21.572926|S|32|12.01|0|32
C|AEO|20250728|12:27:53.475054|S|100|12.005|0|100
C|AEO|20250728|12:28:52.419843|S|100|12.03|0|100
C|AEO|20250728|12:29:05.726995|S|100|12.02|0|100
C|AEO|20250728|12:30:41.540222|S|100|12.03|0|100
C|AEO|20250728|12:30:41.540223|S|100|12.03|0|100
C|AEO|20250728|12:30:41.541399|S|100|12.04|0|100
C|AEO|20250728|12:34:04.043095|S|9|12.04|0|9
C|AEO|20250728|12:34:30.818643|S|200|12.045|0|200
C|AEO|20250728|12:34:30.912928|S|100|12.05|0|100
C|AEO|20250728|12:34:49.669003|S|100|12.035|0|100
C|AEO|20250728|12:34:49.669099|S|10|12.035|0|10
C|AEO|20250728|12:36:23.819526|S|100|12.035|0|100
C|AEO|20250728|12:36:23.819567|S|10|12.035|0|10
C|AEO|20250728|12:36:24.129610|S|100|12.04|0|100
C|AEO|20250728|12:36:24.762755|S|100|12.04|0|100
C|AEO|20250728|12:36:37.119138|S|100|12.04|0|100
C|AEO|20250728|12:36:37.120929|S|100|12.04|0|100
C|AEO|20250728|12:36:37.123224|S|100|12.04|0|100
C|AEO|20250728|12:37:12.745928|S|28|12.025|0|28
C|AEO|20250728|12:37:25.519011|S|100|12.02|0|100
C|AEO|20250728|12:37:59.829261|S|100|12.02|0|100
C|AEO|20250728|12:38:10.529210|S|12|12.03|0|12
C|AEO|20250728|12:38:10.529210|S|100|12.03|0|100
C|AEO|20250728|12:38:10.533112|S|100|12.02|0|100
C|AEO|20250728|12:38:10.764753|S|100|12.02|0|100
C|AEO|20250728|12:38:13.467310|S|100|12.03|0|100
C|AEO|20250728|12:38:13.810389|S|100|12.03|0|100
C|AEO|20250728|12:38:13.964381|S|100|12.03|0|100
C|AEO|20250728|12:38:24.396653|S|16|12.03|0|16
C|AEO|20250728|12:38:38.239302|S|74|12.03|0|74
C|AEO|20250728|12:39:39.738750|S|100|12.03|0|100
C|AEO|20250728|12:40:14.768130|S|100|12.02|0|100
C|AEO|20250728|12:40:14.768712|S|100|12.02|0|100
C|AEO|20250728|12:40:14.769064|S|100|12.02|0|100
C|AEO|20250728|12:41:38.741822|S|94|12.005|0|94
C|AEO|20250728|12:41:38.744348|S|100|12.01|0|100
C|AEO|20250728|12:42:41.817058|S|93|12.015|0|93
C|AEO|20250728|12:42:43.228144|S|100|12.005|0|100
C|AEO|20250728|12:44:08.981938|S|100|12.01|0|100
C|AEO|20250728|12:44:56.666187|S|100|12.01|0|100
C|AEO|20250728|12:44:56.680907|S|100|12|0|100
C|AEO|20250728|12:47:49.932858|S|100|11.955|0|100
C|AEO|20250728|12:47:49.932925|S|10|11.955|0|10
C|AEO|20250728|12:48:44.060368|S|4|11.96|0|4
C|AEO|20250728|12:49:12.862115|S|100|11.965|0|100
C|AEO|20250728|12:49:12.862180|S|10|11.965|0|10
C|AEO|20250728|12:49:12.873924|S|100|11.96|0|100
C|AEO|20250728|12:49:53.113890|S|110|11.955|0|110
C|AEO|20250728|12:49:53.117401|S|100|11.96|0|100
C|AEO|20250728|12:49:53.127437|S|170|11.955|0|170
C|AEO|20250728|12:49:54.841057|S|84|11.96|0|84
C|AEO|20250728|12:51:48.459435|S|110|11.925|0|110
C|AEO|20250728|12:52:45.316092|S|9|11.92|0|9
C|AEO|20250728|12:55:01.039283|S|6|11.94|0|6
C|AEO|20250728|12:55:35.286263|S|21|11.92|0|21
C|AEO|20250728|12:57:30.234581|S|100|11.91|0|100
C|AEO|20250728|12:59:01.050618|S|110|11.915|0|110
C|AEO|20250728|12:59:05.531742|S|110|11.915|0|110
C|AEO|20250728|12:59:15.357634|S|100|11.915|0|100
C|AEO|20250728|12:59:32.648114|S|100|11.915|0|100
C|AEO|20250728|12:59:32.648114|S|10|11.915|0|10
C|AEO|20250728|13:03:58.210043|S|110|11.915|0|110
C|AEO|20250728|13:06:33.195620|S|1|11.89|0|1
C|AEO|20250728|13:06:33.744907|S|1|11.89|0|1
C|AEO|20250728|13:06:37.260243|S|100|11.88|0|100
C|AEO|20250728|13:06:54.963546|S|100|11.885|0|100
C|AEO|20250728|13:07:16.912569|S|100|11.885|0|100
C|AEO|20250728|13:07:16.912953|S|1|11.89|0|1
C|AEO|20250728|13:09:46.266096|S|2|11.9|0|2
C|AEO|20250728|13:11:58.839968|S|98|11.9|0|98
C|AEO|20250728|13:12:32.641054|S|2|11.9|0|2
C|AEO|20250728|13:12:32.641064|S|2|11.9|0|2
C|AEO|20250728|13:12:32.643237|S|2|11.9|0|2
C|AEO|20250728|13:12:32.645242|S|1|11.9|0|1
C|AEO|20250728|13:12:32.645261|S|1|11.9|0|1
C|AEO|20250728|13:13:37.608544|S|30|11.91|0|30
C|AEO|20250728|13:17:18.410222|S|380|11.89|0|380
C|AEO|20250728|13:17:28.906310|S|110|11.895|0|110
C|AEO|20250728|13:17:33.302419|S|100|11.9|0|100
C|AEO|20250728|13:17:41.061033|S|100|11.91|0|100
C|AEO|20250728|13:17:59.029017|S|100|11.905|0|100
C|AEO|20250728|13:18:18.393024|S|100|11.89|0|100
C|AEO|20250728|13:18:34.190487|S|1|11.89|0|1
C|AEO|20250728|13:18:34.190487|S|1|11.89|0|1
C|AEO|20250728|13:19:57.857949|S|70|11.87|0|70
C|AEO|20250728|13:19:57.878871|S|110|11.865|0|110
C|AEO|20250728|13:20:00.323519|S|1|11.86|0|1
C|AEO|20250728|13:20:00.323532|S|99|11.86|0|99
C|AEO|20250728|13:20:40.593026|S|110|11.865|0|110
C|AEO|20250728|13:21:02.120301|S|49|11.865|0|49
C|AEO|20250728|13:21:02.121115|S|49|11.865|0|49
C|AEO|20250728|13:21:12.979125|S|49|11.865|0|49
C|AEO|20250728|13:21:12.979927|S|49|11.865|0|49
C|AEO|20250728|13:21:36.264602|S|100|11.865|0|100
C|AEO|20250728|13:21:36.265106|S|61|11.86|0|61
C|AEO|20250728|13:21:36.265329|S|12|11.85|0|12
C|AEO|20250728|13:21:36.265329|S|2|11.85|0|2
C|AEO|20250728|13:21:36.265373|S|98|11.85|0|98
C|AEO|20250728|13:21:36.266293|S|56|11.85|0|56
C|AEO|20250728|13:23:49.075305|S|1|11.86|0|1
C|AEO|20250728|13:23:49.075306|S|1|11.86|0|1
C|AEO|20250728|13:23:49.075306|S|6|11.86|0|6
C|AEO|20250728|13:24:29.353123|S|17|11.84|0|17
C|AEO|20250728|13:24:59.035979|S|110|11.825|0|110
C|AEO|20250728|13:24:59.043833|S|5|11.82|0|5
C|AEO|20250728|13:24:59.043834|S|5|11.82|0|5
C|AEO|20250728|13:25:34.795264|S|98|11.82|0|98
C|AEO|20250728|13:25:34.795264|S|2|11.82|0|2
C|AEO|20250728|13:25:56.174618|S|100|11.82|0|100
C|AEO|20250728|13:26:06.753638|S|100|11.805|0|100
C|AEO|20250728|13:26:06.757238|S|110|11.805|0|110
C|AEO|20250728|13:26:06.763758|S|110|11.805|0|110
C|AEO|20250728|13:26:06.764964|S|100|11.805|0|100
C|AEO|20250728|13:26:06.776433|S|100|11.81|0|100
C|AEO|20250728|13:26:06.777951|S|100|11.81|0|100
C|AEO|20250728|13:26:06.908225|S|200|11.795|0|200
C|AEO|20250728|13:26:06.909582|S|91|11.795|0|91
C|AEO|20250728|13:26:06.909583|S|9|11.795|0|9
C|AEO|20250728|13:26:14.997752|S|12|11.785|0|12
C|AEO|20250728|13:26:14.997770|S|98|11.785|0|98
C|AEO|20250728|13:26:14.998285|S|100|11.8|0|100
C|AEO|20250728|13:26:36.749332|S|54|11.8|0|54
C|AEO|20250728|13:26:48.106580|S|100|11.785|0|100
C|AEO|20250728|13:26:48.107966|S|100|11.79|0|100
C|AEO|20250728|13:26:48.112737|S|110|11.785|0|110
C|AEO|20250728|13:26:48.117834|S|110|11.785|0|110
C|AEO|20250728|13:26:48.118721|S|71|11.785|0|71
C|AEO|20250728|13:26:48.118721|S|29|11.79|0|29
C|AEO|20250728|13:26:48.123051|S|170|11.785|0|170
C|AEO|20250728|13:26:48.123939|S|71|11.785|0|71
C|AEO|20250728|13:26:48.140675|S|110|11.785|0|110
C|AEO|20250728|13:26:48.301821|S|100|11.78|0|100
C|AEO|20250728|13:26:48.301822|S|69|11.78|0|69
C|AEO|20250728|13:26:49.148178|S|110|11.775|0|110
C|AEO|20250728|13:26:49.158961|S|110|11.775|0|110
C|AEO|20250728|13:26:49.166955|S|110|11.775|0|110
C|AEO|20250728|13:26:49.238320|S|100|11.78|0|100
C|AEO|20250728|13:26:49.242304|S|30|11.78|0|30
C|AEO|20250728|13:26:49.242304|S|100|11.78|0|100
C|AEO|20250728|13:26:51.693366|S|100|11.78|0|100
C|AEO|20250728|13:26:51.699342|S|98|11.78|0|98
C|AEO|20250728|13:26:51.699342|S|2|11.78|0|2
C|AEO|20250728|13:26:55.882167|S|100|11.77|0|100
C|AEO|20250728|13:27:23.311071|S|98|11.78|0|98
C|AEO|20250728|13:27:23.311071|S|1|11.78|0|1
C|AEO|20250728|13:27:23.311071|S|2|11.78|0|2
C|AEO|20250728|13:27:23.311647|S|100|11.78|0|100
C|AEO|20250728|13:27:44.143167|S|100|11.78|0|100
C|AEO|20250728|13:27:44.143167|S|3|11.78|0|3
C|AEO|20250728|13:27:44.143167|S|10|11.78|0|10
C|AEO|20250728|13:28:00.531039|S|50|11.775|0|50
C|AEO|20250728|13:28:30.256271|S|2|11.78|0|2
C|AEO|20250728|13:28:30.256271|S|100|11.78|0|100
C|AEO|20250728|13:28:41.817432|S|135|11.765|0|135
C|AEO|20250728|13:28:42.406969|S|58|11.745|0|58
C|AEO|20250728|13:28:42.427923|S|45|11.735|0|45
C|AEO|20250728|13:29:26.738029|S|100|11.73|0|100
C|AEO|20250728|13:31:02.525975|S|170|11.735|0|170
C|AEO|20250728|13:31:02.532112|S|110|11.735|0|110
C|AEO|20250728|13:31:02.937351|S|170|11.735|0|170
C|AEO|20250728|13:32:04.086212|S|1|11.81|0|1
C|AEO|20250728|13:32:04.086247|S|1|11.81|0|1
C|AEO|20250728|13:32:04.088115|S|1|11.81|0|1
C|AEO|20250728|13:32:07.342022|S|100|11.8|0|100
C|AEO|20250728|13:32:07.342961|S|18|11.8|0|18
C|AEO|20250728|13:32:28.468445|S|110|11.775|0|110
C|AEO|20250728|13:32:28.531712|S|110|11.775|0|110
C|AEO|20250728|13:32:28.544216|S|170|11.775|0|170
C|AEO|20250728|13:32:28.628952|S|110|11.775|0|110
C|AEO|20250728|13:32:31.471513|S|110|11.775|0|110
C|AEO|20250728|13:32:31.982050|S|48|11.78|0|48
C|AEO|20250728|13:32:31.982050|S|100|11.78|0|100
C|AEO|20250728|13:32:31.983312|S|100|11.775|0|100
C|AEO|20250728|13:36:31.224393|S|12|11.76|0|12
C|AEO|20250728|13:39:47.623886|S|100|11.75|0|100
C|AEO|20250728|13:39:47.623886|S|88|11.75|0|88
C|AEO|20250728|13:39:48.657770|S|110|11.735|0|110
C|AEO|20250728|13:42:12.578293|S|48|11.72|0|48
C|AEO|20250728|13:43:33.623827|S|58|11.71|0|58
C|AEO|20250728|13:44:28.409247|S|6|11.73|0|6
C|AEO|20250728|13:45:59.283285|S|86|11.74|0|86
C|AEO|20250728|13:46:08.637987|S|14|11.74|0|14
C|AEO|20250728|13:47:57.141388|S|100|11.75|0|100
C|AEO|20250728|13:48:12.099425|S|88|11.75|0|88
C|AEO|20250728|13:48:27.874119|S|100|11.75|0|100
C|AEO|20250728|13:48:31.814629|S|5|11.745|0|5
C|AEO|20250728|13:48:53.650606|S|100|11.75|0|100
C|AEO|20250728|13:48:54.011723|S|100|11.745|0|100
C|AEO|20250728|13:49:08.892619|S|200|11.745|0|200
C|AEO|20250728|13:49:11.349432|S|100|11.75|0|100
C|AEO|20250728|13:49:19.164120|S|100|11.745|0|100
C|AEO|20250728|13:49:40.907298|S|16|11.75|0|16
C|AEO|20250728|13:49:53.174182|S|84|11.745|0|84
C|AEO|20250728|13:49:54.676758|S|5|11.745|0|5
C|AEO|20250728|13:50:04.504429|S|84|11.745|0|84
C|AEO|20250728|13:50:13.347860|S|84|11.75|0|84
C|AEO|20250728|13:50:15.162530|S|100|11.75|0|100
C|AEO|20250728|13:50:28.217029|S|100|11.74|0|100
C|AEO|20250728|13:50:28.217485|S|100|11.74|0|100
C|AEO|20250728|13:51:53.728889|S|170|11.755|0|170
C|AEO|20250728|13:51:53.730121|S|88|11.76|0|88
C|AEO|20250728|13:52:03.575712|S|120|11.775|0|120
C|AEO|20250728|13:53:03.322314|S|100|11.745|0|100
C|AEO|20250728|13:53:03.322394|S|70|11.745|0|70
C|AEO|20250728|13:54:59.822279|S|36|11.75|0|36
C|AEO|20250728|13:58:46.835079|S|12|11.73|0|12
C|AEO|20250728|13:59:01.560422|S|100|11.735|0|100
C|AEO|20250728|13:59:43.575190|S|100|11.74|0|100
C|AEO|20250728|13:59:43.575190|S|100|11.74|0|100
C|AEO|20250728|14:00:00.167632|S|200|11.735|0|200
C|AEO|20250728|14:00:12.273693|S|91|11.735|0|91
C|AEO|20250728|14:00:12.273693|S|9|11.74|0|9
C|AEO|20250728|14:00:23.182864|S|191|11.735|0|191
C|AEO|20250728|14:00:36.625006|S|91|11.74|0|91
C|AEO|20250728|14:00:36.625006|S|100|11.735|0|100
C|AEO|20250728|14:00:55.155232|S|200|11.735|0|200
C|AEO|20250728|14:01:56.132753|S|81|11.705|0|81
C|AEO|20250728|14:04:58.746988|S|12|11.7|0|12
C|AEO|20250728|14:05:47.160246|S|57|11.7|0|57
C|AEO|20250728|14:05:47.160529|S|100|11.69|0|100
C|AEO|20250728|14:06:46.256708|S|3|11.71|0|3
C|AEO|20250728|14:06:58.250561|S|65|11.71|0|65
C|AEO|20250728|14:06:58.250583|S|35|11.71|0|35
C|AEO|20250728|14:06:58.252389|S|100|11.72|0|100
C|AEO|20250728|14:06:58.253274|S|100|11.72|0|100
C|AEO|20250728|14:06:58.253863|S|55|11.725|0|55
C|AEO|20250728|14:06:58.678709|S|100|11.725|0|100
C|AEO|20250728|14:06:58.687778|S|100|11.725|0|100
C|AEO|20250728|14:06:58.701551|S|39|11.72|0|39
C|AEO|20250728|14:06:59.121960|S|100|11.72|0|100
C|AEO|20250728|14:07:00.712619|S|100|11.73|0|100
C|AEO|20250728|14:07:05.342102|S|100|11.725|0|100
C|AEO|20250728|14:07:10.918103|S|100|11.73|0|100
C|AEO|20250728|14:07:25.407631|S|78|11.73|0|78
C|AEO|20250728|14:07:25.407631|S|22|11.73|0|22
C|AEO|20250728|14:07:28.690396|S|100|11.73|0|100
C|AEO|20250728|14:07:35.899585|S|100|11.74|0|100
C|AEO|20250728|14:07:41.145459|S|100|11.74|0|100
C|AEO|20250728|14:07:48.933318|S|100|11.74|0|100
C|AEO|20250728|14:07:50.276021|S|100|11.735|0|100
C|AEO|20250728|14:07:50.286599|S|100|11.735|0|100
C|AEO|20250728|14:07:52.716249|S|100|11.735|0|100
C|AEO|20250728|14:07:53.945145|S|100|11.74|0|100
C|AEO|20250728|14:07:54.852900|S|100|11.735|0|100
C|AEO|20250728|14:08:16.608316|S|120|11.735|0|120
C|AEO|20250728|14:08:44.295131|S|100|11.735|0|100
C|AEO|20250728|14:09:21.419258|S|100|11.74|0|100
C|AEO|20250728|14:10:03.349549|S|76|11.75|0|76
C|AEO|20250728|14:10:23.371422|S|65|11.75|0|65
C|AEO|20250728|14:10:25.308038|S|100|11.75|0|100
C|AEO|20250728|14:11:36.895008|S|100|11.76|0|100
C|AEO|20250728|14:13:06.630494|S|100|11.77|0|100
C|AEO|20250728|14:13:21.113565|S|93|11.77|0|93
C|AEO|20250728|14:13:21.113566|S|7|11.77|0|7
C|AEO|20250728|14:13:21.116505|S|100|11.76|0|100
C|AEO|20250728|14:13:21.118002|S|100|11.75|0|100
C|AEO|20250728|14:13:21.240110|S|100|11.74|0|100
C|AEO|20250728|14:13:21.240110|S|20|11.74|0|20
C|AEO|20250728|14:13:57.288559|S|3|11.73|0|3
C|AEO|20250728|14:15:19.966630|S|100|11.74|0|100
C|AEO|20250728|14:15:38.920049|S|100|11.74|0|100
C|AEO|20250728|14:15:44.953853|S|22|11.74|0|22
C|AEO|20250728|14:15:53.716079|S|100|11.74|0|100
C|AEO|20250728|14:15:59.342024|S|100|11.78|0|100
C|AEO|20250728|14:15:59.344092|S|100|11.77|0|100
C|AEO|20250728|14:16:14.382172|S|291|11.775|0|291
C|AEO|20250728|14:16:14.382699|S|100|11.78|0|100
C|AEO|20250728|14:16:14.382699|S|100|11.78|0|100
C|AEO|20250728|14:16:15.539372|S|100|11.765|0|100
C|AEO|20250728|14:16:15.539372|S|20|11.765|0|20
C|AEO|20250728|14:16:43.428462|S|100|11.78|0|100
C|AEO|20250728|14:16:44.010917|S|7|11.78|0|7
C|AEO|20250728|14:19:52.332053|S|12|11.78|0|12
C|AEO|20250728|14:19:56.893138|S|3|11.79|0|3
C|AEO|20250728|14:25:11.213861|S|100|11.77|0|100
C|AEO|20250728|14:25:27.399697|S|1|11.78|0|1
C|AEO|20250728|14:25:27.399697|S|100|11.78|0|100
C|AEO|20250728|14:27:01.329297|S|100|11.77|0|100
C|AEO|20250728|14:30:19.005950|S|100|11.75|0|100
C|AEO|20250728|14:30:19.416550|S|120|11.745|0|120
C|AEO|20250728|14:30:40.899877|S|6|11.76|0|6
C|AEO|20250728|14:30:40.928622|S|100|11.76|0|100
C|AEO|20250728|14:30:40.940262|S|100|11.755|0|100
C|AEO|20250728|14:30:40.940275|S|20|11.755|0|20
C|AEO|20250728|14:30:40.940275|S|80|11.755|0|80
C|AEO|20250728|14:30:41.672514|S|100|11.76|0|100
C|AEO|20250728|14:30:41.704879|S|100|11.75|0|100
C|AEO|20250728|14:30:41.705097|S|100|11.75|0|100
C|AEO|20250728|14:30:41.712604|S|100|11.75|0|100
C|AEO|20250728|14:30:41.738643|S|100|11.75|0|100
C|AEO|20250728|14:31:58.388413|S|6|11.76|0|6
C|AEO|20250728|14:31:58.388413|S|94|11.76|0|94
C|AEO|20250728|14:32:00.580856|S|21|11.76|0|21
C|AEO|20250728|14:32:00.580856|S|100|11.76|0|100
C|AEO|20250728|14:32:57.640839|S|54|11.76|0|54
C|AEO|20250728|14:32:57.641443|S|46|11.76|0|46
C|AEO|20250728|14:32:57.641443|S|54|11.76|0|54
C|AEO|20250728|14:35:50.523276|S|4|11.75|0|4
C|AEO|20250728|14:37:54.677861|S|100|11.79|0|100
C|AEO|20250728|14:38:47.162778|S|100|11.8|0|100
C|AEO|20250728|14:39:04.596073|S|100|11.8|0|100
C|AEO|20250728|14:39:22.030631|S|100|11.8|0|100
C|AEO|20250728|14:40:53.749930|S|100|11.8|0|100
C|AEO|20250728|14:40:54.262911|S|76|11.79|0|76
C|AEO|20250728|14:40:54.262936|S|24|11.79|0|24
C|AEO|20250728|14:40:54.264758|S|61|11.79|0|61
C|AEO|20250728|14:41:05.873440|S|100|11.8|0|100
C|AEO|20250728|14:41:30.321977|S|23|11.79|0|23
C|AEO|20250728|14:41:30.323841|S|100|11.79|0|100
C|AEO|20250728|14:41:30.324704|S|100|11.79|0|100
C|AEO|20250728|14:41:33.818405|S|100|11.79|0|100
C|AEO|20250728|14:42:11.019115|S|109|11.79|0|109
C|AEO|20250728|14:42:45.584170|S|100|11.79|0|100
C|AEO|20250728|14:42:56.111471|S|100|11.79|0|100
C|AEO|20250728|14:45:41.209360|S|100|11.79|0|100
C|AEO|20250728|14:45:53.416446|S|100|11.79|0|100
C|AEO|20250728|14:46:11.756469|S|100|11.79|0|100
C|AEO|20250728|14:46:22.866608|S|111|11.785|0|111
C|AEO|20250728|14:46:34.271907|S|100|11.79|0|100
C|AEO|20250728|14:46:44.551659|S|100|11.79|0|100
C|AEO|20250728|14:46:50.613905|S|120|11.785|0|120
C|AEO|20250728|14:47:08.652265|S|100|11.79|0|100
C|AEO|20250728|14:47:12.609220|S|6|11.79|0|6
C|AEO|20250728|14:47:21.411107|S|94|11.79|0|94
C|AEO|20250728|14:47:32.841770|S|100|11.79|0|100
C|AEO|20250728|14:48:43.776690|S|83|11.785|0|83
C|AEO|20250728|14:50:10.740896|S|100|11.815|0|100
C|AEO|20250728|14:50:18.716093|S|100|11.815|0|100
C|AEO|20250728|14:50:21.120698|S|100|11.82|0|100
C|AEO|20250728|14:50:27.438824|S|200|11.81|0|200
C|AEO|20250728|14:50:28.925758|S|100|11.815|0|100
C|AEO|20250728|14:50:35.366101|S|98|11.815|0|98
C|AEO|20250728|14:50:45.794319|S|100|11.82|0|100
C|AEO|20250728|14:50:52.175596|S|268|11.815|0|268
C|AEO|20250728|14:50:52.180376|S|100|11.82|0|100
C|AEO|20250728|14:50:52.202340|S|100|11.81|0|100
C|AEO|20250728|14:50:52.202340|S|100|11.81|0|100
C|AEO|20250728|14:52:46.010638|S|100|11.79|0|100
C|AEO|20250728|14:52:46.010838|S|364|11.785|0|364
C|AEO|20250728|14:52:46.010838|S|100|11.78|0|100
C|AEO|20250728|14:54:50.920359|S|6|11.77|0|6
C|AEO|20250728|14:56:56.247751|S|100|11.78|0|100
C|AEO|20250728|14:57:07.646864|S|100|11.78|0|100
C|AEO|20250728|14:57:17.934854|S|105|11.775|0|105
C|AEO|20250728|14:57:30.301590|S|105|11.775|0|105
C|AEO|20250728|14:57:49.638710|S|105|11.775|0|105
C|AEO|20250728|14:58:07.856770|S|105|11.775|0|105
C|AEO|20250728|14:58:08.555503|S|120|11.775|0|120
C|AEO|20250728|14:58:20.353975|S|100|11.78|0|100
C|AEO|20250728|14:58:20.357552|S|100|11.78|0|100
C|AEO|20250728|14:58:28.611855|S|100|11.78|0|100
C|AEO|20250728|14:58:30.751894|S|4|11.775|0|4
C|AEO|20250728|14:58:32.295815|S|100|11.78|0|100
C|AEO|20250728|14:58:47.496696|S|100|11.78|0|100
C|AEO|20250728|14:59:02.441787|S|100|11.78|0|100
C|AEO|20250728|14:59:47.222880|S|120|11.775|0|120
C|AEO|20250728|14:59:47.229590|S|120|11.775|0|120
C|AEO|20250728|14:59:47.235115|S|120|11.775|0|120
C|AEO|20250728|14:59:47.237245|S|40|11.77|0|40
C|AEO|20250728|14:59:47.237245|S|100|11.77|0|100
C|AEO|20250728|14:59:53.271939|S|100|11.78|0|100
C|AEO|20250728|15:00:19.990961|S|28|11.775|0|28
C|AEO|20250728|15:00:54.325394|S|100|11.78|0|100
C|AEO|20250728|15:01:24.302696|S|100|11.8|0|100
C|AEO|20250728|15:01:29.213813|S|100|11.805|0|100
C|AEO|20250728|15:01:30.779111|S|100|11.81|0|100
C|AEO|20250728|15:01:30.779112|S|200|11.81|0|200
C|AEO|20250728|15:01:32.001390|S|100|11.81|0|100
C|AEO|20250728|15:01:33.354942|S|100|11.81|0|100
C|AEO|20250728|15:01:41.314083|S|100|11.81|0|100
C|AEO|20250728|15:01:41.314083|S|100|11.81|0|100
C|AEO|20250728|15:01:41.324130|S|100|11.805|0|100
C|AEO|20250728|15:01:55.660665|S|100|11.81|0|100
C|AEO|20250728|15:01:59.245519|S|100|11.81|0|100
C|AEO|20250728|15:02:37.679356|S|100|11.815|0|100
C|AEO|20250728|15:03:30.325196|S|100|11.835|0|100
C|AEO|20250728|15:03:30.612132|S|30|11.835|0|30
C|AEO|20250728|15:03:30.612132|S|70|11.835|0|70
C|AEO|20250728|15:03:31.852153|S|100|11.84|0|100
C|AEO|20250728|15:07:29.797618|S|130|11.805|0|130
C|AEO|20250728|15:07:29.808194|S|130|11.805|0|130
C|AEO|20250728|15:07:29.818076|S|130|11.805|0|130
C|AEO|20250728|15:08:31.904609|S|85|11.82|0|85
C|AEO|20250728|15:11:20.243827|S|140|11.785|0|140
C|AEO|20250728|15:11:20.372518|S|140|11.785|0|140
C|AEO|20250728|15:11:20.379273|S|140|11.785|0|140
C|AEO|20250728|15:12:55.299048|S|140|11.785|0|140
C|AEO|20250728|15:14:08.933022|S|91|11.785|0|91
C|AEO|20250728|15:14:45.023032|S|76|11.78|0|76
C|AEO|20250728|15:14:45.023165|S|16|11.79|0|16
C|AEO|20250728|15:14:45.024176|S|18|11.785|0|18
C|AEO|20250728|15:14:45.025498|S|58|11.79|0|58
C|AEO|20250728|15:15:08.802544|S|100|11.79|0|100
C|AEO|20250728|15:15:08.802544|S|72|11.79|0|72
C|AEO|20250728|15:15:08.803081|S|100|11.79|0|100
C|AEO|20250728|15:15:09.425158|S|100|11.805|0|100
C|AEO|20250728|15:15:09.425196|S|40|11.805|0|40
C|AEO|20250728|15:15:09.430980|S|100|11.8|0|100
C|AEO|20250728|15:15:09.430980|S|100|11.8|0|100
C|AEO|20250728|15:15:09.488169|S|210|11.825|0|210
C|AEO|20250728|15:15:09.496576|S|140|11.825|0|140
C|AEO|20250728|15:15:09.509669|S|100|11.83|0|100
C|AEO|20250728|15:15:09.510024|S|100|11.835|0|100
C|AEO|20250728|15:15:09.536629|S|100|11.835|0|100
C|AEO|20250728|15:15:09.553702|S|140|11.835|0|140
C|AEO|20250728|15:15:09.558963|S|140|11.835|0|140
C|AEO|20250728|15:15:09.580039|S|210|11.835|0|210
C|AEO|20250728|15:15:10.437271|S|140|11.825|0|140
C|AEO|20250728|15:15:11.098280|S|100|11.82|0|100
C|AEO|20250728|15:15:11.098280|S|100|11.82|0|100
C|AEO|20250728|15:15:11.396251|S|100|11.83|0|100
C|AEO|20250728|15:15:11.396365|S|100|11.83|0|100
C|AEO|20250728|15:15:11.429489|S|100|11.83|0|100
C|AEO|20250728|15:15:11.541774|S|81|11.84|0|81
C|AEO|20250728|15:15:11.826232|S|80|11.85|0|80
C|AEO|20250728|15:15:11.870141|S|20|11.85|0|20
C|AEO|20250728|15:15:11.886632|S|100|11.85|0|100
C|AEO|20250728|15:15:12.101573|S|3|11.84|0|3
C|AEO|20250728|15:15:13.470700|S|100|11.88|0|100
C|AEO|20250728|15:15:13.470700|S|100|11.88|0|100
C|AEO|20250728|15:15:13.472390|S|1|11.88|0|1
C|AEO|20250728|15:15:14.481734|S|51|11.915|0|51
C|AEO|20250728|15:15:15.584735|S|18|11.91|0|18
C|AEO|20250728|15:15:30.648964|S|100|11.88|0|100
C|AEO|20250728|15:15:30.987584|S|100|11.88|0|100
C|AEO|20250728|15:15:30.987584|S|100|11.88|0|100
C|AEO|20250728|15:15:31.098581|S|100|11.88|0|100
C|AEO|20250728|15:15:31.719034|S|93|11.88|0|93
C|AEO|20250728|15:15:31.735260|S|100|11.88|0|100
C|AEO|20250728|15:15:31.735260|S|7|11.88|0|7
C|AEO|20250728|15:15:31.735261|S|93|11.88|0|93
C|AEO|20250728|15:15:32.367321|S|100|11.88|0|100
C|AEO|20250728|15:15:32.579822|S|100|11.88|0|100
C|AEO|20250728|15:15:32.836645|S|100|11.88|0|100
C|AEO|20250728|15:15:33.353653|S|100|11.88|0|100
C|AEO|20250728|15:15:36.480031|S|100|11.88|0|100
C|AEO|20250728|15:16:23.373938|S|100|11.88|0|100
C|AEO|20250728|15:17:19.686029|S|140|11.855|0|140
C|AEO|20250728|15:17:57.974421|S|57|11.9|0|57
C|AEO|20250728|15:17:57.975310|S|48|11.9|0|48
C|AEO|20250728|15:17:57.975311|S|43|11.9|0|43
C|AEO|20250728|15:17:57.975311|S|9|11.9|0|9
C|AEO|20250728|15:18:29.557720|S|100|11.91|0|100
C|AEO|20250728|15:20:26.177520|S|100|11.92|0|100
C|AEO|20250728|15:20:26.340550|S|100|11.92|0|100
C|AEO|20250728|15:21:02.993630|S|55|11.95|0|55
C|AEO|20250728|15:21:02.994629|S|88|11.95|0|88
C|AEO|20250728|15:21:21.328415|S|100|11.95|0|100
C|AEO|20250728|15:22:23.202805|S|56|11.96|0|56
C|AEO|20250728|15:22:59.513901|S|1|11.95|0|1
C|AEO|20250728|15:22:59.513901|S|100|11.95|0|100
C|AEO|20250728|15:22:59.514531|S|80|11.96|0|80
C|AEO|20250728|15:23:10.782330|S|9|11.96|0|9
C|AEO|20250728|15:23:58.332362|S|63|11.965|0|63
C|AEO|20250728|15:24:01.560160|S|100|11.96|0|100
C|AEO|20250728|15:24:27.605595|S|100|11.96|0|100
C|AEO|20250728|15:24:27.606120|S|100|11.96|0|100
C|AEO|20250728|15:24:27.606327|S|48|11.96|0|48
C|AEO|20250728|15:25:27.558350|S|200|11.985|0|200
C|AEO|20250728|15:26:15.357678|S|200|11.985|0|200
C|AEO|20250728|15:26:15.357782|S|185|11.985|0|185
C|AEO|20250728|15:28:44.559885|S|100|11.995|0|100
C|AEO|20250728|15:30:12.759811|S|100|12|0|100
C|AEO|20250728|15:31:36.670142|S|13|12.01|0|13
C|AEO|20250728|15:33:02.112970|S|13|12.02|0|13
C|AEO|20250728|15:33:05.908682|S|4|12.015|0|4
C|AEO|20250728|15:33:08.112852|S|84|12.01|0|84
C|AEO|20250728|15:33:08.490605|E|3|12|0|3
C|AEO|20250728|15:33:08.490605|E|5|12|0|5
C|AEO|20250728|15:33:08.490606|E|42|12|0|42
C|AEO|20250728|15:33:08.493116|E|100|12|0|100
C|AEO|20250728|15:33:08.499252|S|100|12|0|100
C|AEO|20250728|15:36:02.403802|S|100|12.01|0|100
C|AEO|20250728|15:37:42.494396|S|98|12.02|0|98
C|AEO|20250728|15:37:45.096019|S|4|12.02|0|4
C|AEO|20250728|15:38:15.896071|S|6|12.03|0|6
C|AEO|20250728|15:38:15.896071|S|12|12.03|0|12
C|AEO|20250728|15:38:57.232220|S|170|12.025|0|170
C|AEO|20250728|15:39:48.350390|S|1|12.025|0|1
C|AEO|20250728|15:39:56.393293|S|1|12.03|0|1
C|AEO|20250728|15:40:32.905049|S|1|11.995|0|1
C|AEO|20250728|15:40:39.120347|S|12|12|0|12
C|AEO|20250728|15:43:34.456791|S|100|12.025|0|100
C|AEO|20250728|15:43:34.528584|S|100|12.03|0|100
C|AEO|20250728|15:43:47.392007|S|200|12.05|0|200
C|AEO|20250728|15:43:47.392008|S|100|12.05|0|100
C|AEO|20250728|15:44:09.003335|S|100|12.05|0|100
C|AEO|20250728|15:44:11.850645|S|200|12.05|0|200
C|AEO|20250728|15:44:22.100160|S|100|12.06|0|100
C|AEO|20250728|15:44:43.323900|S|100|12.055|0|100
C|AEO|20250728|15:44:55.161638|S|100|12.07|0|100
C|AEO|20250728|15:45:15.762532|S|79|12.06|0|79
C|AEO|20250728|15:45:15.762532|S|21|12.06|0|21
C|AEO|20250728|15:45:33.278837|S|32|12.06|0|32
C|AEO|20250728|15:45:37.438724|S|68|12.06|0|68
C|AEO|20250728|15:45:56.936847|S|71|12.075|0|71
C|AEO|20250728|15:45:56.936848|S|300|12.075|0|300
C|AEO|20250728|15:46:05.338346|S|109|12.075|0|109
C|AEO|20250728|15:46:32.241544|S|200|12.075|0|200
C|AEO|20250728|15:46:32.241544|S|100|12.07|0|100
C|AEO|20250728|15:46:32.241545|S|200|12.07|0|200
C|AEO|20250728|15:46:32.241545|S|22|12.07|0|22
C|AEO|20250728|15:46:32.242126|S|138|12.08|0|138
C|AEO|20250728|15:46:32.242126|S|62|12.08|0|62
C|AEO|20250728|15:46:32.242641|S|138|12.08|0|138
C|AEO|20250728|15:46:32.242641|S|62|12.08|0|62
C|AEO|20250728|15:46:34.485230|S|28|12.08|0|28
C|AEO|20250728|15:46:36.517437|S|200|12.08|0|200
C|AEO|20250728|15:46:36.517690|S|8|12.08|0|8
C|AEO|20250728|15:46:40.395012|S|6|12.08|0|6
C|AEO|20250728|15:46:51.255215|S|100|12.08|0|100
C|AEO|20250728|15:47:05.357200|S|100|12.08|0|100
C|AEO|20250728|15:47:21.870487|S|98|12.08|0|98
C|AEO|20250728|15:47:21.870487|S|2|12.08|0|2
C|AEO|20250728|15:48:04.547581|S|40|12.07|0|40
C|AEO|20250728|15:48:33.468504|S|100|12.08|0|100
C|AEO|20250728|15:49:02.655053|S|46|12.09|0|46
C|AEO|20250728|15:49:10.798927|S|100|12.09|0|100
C|AEO|20250728|15:49:19.471021|S|190|12.085|0|190
C|AEO|20250728|15:49:19.471021|S|10|12.085|0|10
C|AEO|20250728|15:49:23.541244|S|90|12.085|0|90
C|AEO|20250728|15:49:23.541244|S|110|12.085|0|110
C|AEO|20250728|15:49:27.321794|S|80|12.08|0|80
C|AEO|20250728|15:49:27.321806|S|60|12.08|0|60
C|AEO|20250728|15:49:27.321806|S|20|12.08|0|20
C|AEO|20250728|15:49:27.322064|S|16|12.09|0|16
C|AEO|20250728|15:49:35.406924|S|12|12.09|0|12
C|AEO|20250728|15:49:35.649070|S|100|12.08|0|100
C|AEO|20250728|15:49:35.649219|S|24|12.08|0|24
C|AEO|20250728|15:49:35.661344|S|100|12.08|0|100
C|AEO|20250728|15:49:35.661469|S|100|12.08|0|100
C|AEO|20250728|15:49:46.531430|S|2|12.07|0|2
C|AEO|20250728|15:50:00.613673|S|100|12.07|0|100
C|AEO|20250728|15:50:09.490019|S|2|12.08|0|2
C|AEO|20250728|15:50:22.533735|S|2|12.07|0|2
C|AEO|20250728|15:50:43.685228|S|31|12.08|0|31
C|AEO|20250728|15:50:49.152957|S|100|12.08|0|100
C|AEO|20250728|15:50:54.862483|S|2|12.08|0|2
C|AEO|20250728|15:51:10.028481|S|13|12.075|0|13
C|AEO|20250728|15:51:13.720818|S|65|12.075|0|65
C|AEO|20250728|15:51:13.720828|S|16|12.075|0|16
C|AEO|20250728|15:51:13.721206|S|66|12.075|0|66
C|AEO|20250728|15:51:13.721217|S|66|12.075|0|66
C|AEO|20250728|15:51:13.721381|S|56|12.08|0|56
C|AEO|20250728|15:51:22.423755|S|200|12.07|0|200
C|AEO|20250728|15:51:22.423755|S|100|12.07|0|100
C|AEO|20250728|15:51:29.595443|S|23|12.06|0|23
C|AEO|20250728|15:51:58.048861|S|190|12.045|0|190
C|AEO|20250728|15:52:05.839043|S|67|12.05|0|67
C|AEO|20250728|15:52:10.030558|S|13|12.05|0|13
C|AEO|20250728|15:52:10.030559|S|7|12.05|0|7
C|AEO|20250728|15:52:18.494765|S|12|12.06|0|12
C|AEO|20250728|15:52:18.495239|S|8|12.06|0|8
C|AEO|20250728|15:52:18.495239|S|20|12.06|0|20
C|AEO|20250728|15:52:18.495239|S|17|12.06|0|17
C|AEO|20250728|15:52:18.495240|S|3|12.06|0|3
C|AEO|20250728|15:52:24.328641|S|50|12.06|0|50
C|AEO|20250728|15:52:27.250189|S|85|12.06|0|85
C|AEO|20250728|15:52:27.250205|S|65|12.06|0|65
C|AEO|20250728|15:52:27.250205|S|10|12.06|0|10
C|AEO|20250728|15:52:32.869158|S|1|12.06|0|1
C|AEO|20250728|15:52:46.033845|S|16|12.07|0|16
C|AEO|20250728|15:53:06.770975|S|2|12.07|0|2
C|AEO|20250728|15:53:06.770976|S|100|12.07|0|100
C|AEO|20250728|15:53:18.047974|S|11|12.07|0|11
C|AEO|20250728|15:53:18.160769|S|100|12.07|0|100
C|AEO|20250728|15:53:22.393056|S|14|12.07|0|14
C|AEO|20250728|15:53:22.393056|S|2|12.07|0|2
C|AEO|20250728|15:53:26.079719|S|86|12.065|0|86
C|AEO|20250728|15:53:26.080161|S|100|12.06|0|100
C|AEO|20250728|15:53:26.080172|S|100|12.06|0|100
C|AEO|20250728|15:53:28.563474|S|8|12.07|0|8
C|AEO|20250728|15:53:28.563474|S|2|12.07|0|2
C|AEO|20250728|15:53:32.195797|S|56|12.07|0|56
C|AEO|20250728|15:53:40.557922|S|2|12.07|0|2
C|AEO|20250728|15:53:40.557922|S|11|12.07|0|11
C|AEO|20250728|15:53:40.557922|S|1|12.07|0|1
C|AEO|20250728|15:53:57.555456|S|9|12.065|0|9
C|AEO|20250728|15:54:00.702263|S|100|12.07|0|100
C|AEO|20250728|15:54:08.682797|S|12|12.07|0|12
C|AEO|20250728|15:54:18.288349|S|2|12.07|0|2
C|AEO|20250728|15:54:23.470595|S|11|12.08|0|11
C|AEO|20250728|15:54:23.470595|S|3|12.08|0|3
C|AEO|20250728|15:54:29.025855|S|41|12.08|0|41
C|AEO|20250728|15:54:29.025855|S|6|12.08|0|6
C|AEO|20250728|15:54:32.809956|S|75|12.075|0|75
C|AEO|20250728|15:54:32.809980|S|23|12.075|0|23
C|AEO|20250728|15:54:32.809981|S|92|12.075|0|92
C|AEO|20250728|15:54:39.961373|S|100|12.07|0|100
C|AEO|20250728|15:54:39.961474|S|1|12.07|0|1
C|AEO|20250728|15:54:46.136635|S|4|12.08|0|4
C|AEO|20250728|15:54:49.804413|S|3|12.08|0|3
C|AEO|20250728|15:54:49.804413|S|100|12.08|0|100
C|AEO|20250728|15:54:54.453948|S|15|12.08|0|15
C|AEO|20250728|15:54:58.872951|S|10|12.08|0|10
C|AEO|20250728|15:55:13.374771|S|4|12.07|0|4
C|AEO|20250728|15:55:13.374791|S|296|12.07|0|296
C|AEO|20250728|15:55:14.226036|S|190|12.075|0|190
C|AEO|20250728|15:55:17.038819|S|12|12.08|0|12
C|AEO|20250728|15:55:19.544855|S|20|12.08|0|20
C|AEO|20250728|15:55:19.544855|S|2|12.08|0|2
C|AEO|20250728|15:55:19.592672|S|300|12.08|0|300
C|AEO|20250728|15:55:19.592672|S|190|12.085|0|190
C|AEO|20250728|15:55:19.601866|S|190|12.085|0|190
C|AEO|20250728|15:55:19.619845|S|190|12.085|0|190
C|AEO|20250728|15:55:19.625106|S|110|12.085|0|110
C|AEO|20250728|15:55:19.625106|S|80|12.085|0|80
C|AEO|20250728|15:55:21.833661|S|169|12.085|0|169
C|AEO|20250728|15:55:21.833688|S|21|12.085|0|21
C|AEO|20250728|15:55:21.834461|S|69|12.09|0|69
C|AEO|20250728|15:55:25.598784|S|190|12.085|0|190
C|AEO|20250728|15:55:32.565566|S|13|12.075|0|13
C|AEO|20250728|15:55:36.043584|S|1|12.08|0|1
C|AEO|20250728|15:55:36.043584|S|200|12.075|0|200
C|AEO|20250728|15:55:43.454168|S|170|12.065|0|170
C|AEO|20250728|15:55:43.456941|S|30|12.065|0|30
C|AEO|20250728|15:55:45.833665|S|57|12.065|0|57
C|AEO|20250728|15:55:47.600093|S|14|12.06|0|14
C|AEO|20250728|15:55:47.600117|S|86|12.06|0|86
C|AEO|20250728|15:55:57.195970|S|100|12.04|0|100
C|AEO|20250728|15:55:59.450924|S|20|12.045|0|20
C|AEO|20250728|15:56:06.768131|S|50|12.02|0|50
C|AEO|20250728|15:56:09.345469|S|87|12.03|0|87
C|AEO|20250728|15:56:09.346096|S|1|12.03|0|1
C|AEO|20250728|15:56:10.798446|S|54|12.03|0|54
C|AEO|20250728|15:56:20.010664|S|37|12.03|0|37
C|AEO|20250728|15:56:31.862657|S|100|12.03|0|100
C|AEO|20250728|15:56:31.862657|S|47|12.03|0|47
C|AEO|20250728|15:56:31.862658|S|200|12.03|0|200
C|AEO|20250728|15:56:31.862658|S|100|12.03|0|100
C|AEO|20250728|15:56:31.862658|S|44|12.03|0|44
C|AEO|20250728|15:56:34.436872|S|100|12.03|0|100
C|AEO|20250728|15:56:34.436873|S|171|12.03|0|171
C|AEO|20250728|15:56:34.436971|S|200|12.03|0|200
C|AEO|20250728|15:56:34.436971|S|100|12.03|0|100
C|AEO|20250728|15:56:34.436971|S|29|12.03|0|29
C|AEO|20250728|15:56:34.439310|S|200|12.035|0|200
C|AEO|20250728|15:56:34.439378|S|90|12.035|0|90
C|AEO|20250728|15:56:34.444619|S|200|12.035|0|200
C|AEO|20250728|15:56:34.450126|S|200|12.035|0|200
C|AEO|20250728|15:56:34.477495|S|100|12.03|0|100
C|AEO|20250728|15:56:38.686833|S|200|12.025|0|200
C|AEO|20250728|15:56:38.686833|S|100|12.03|0|100
C|AEO|20250728|15:56:38.686833|S|100|12.03|0|100
C|AEO|20250728|15:56:38.686834|S|10|12.03|0|10
C|AEO|20250728|15:56:40.587040|S|115|12.03|0|115
C|AEO|20250728|15:56:43.138103|S|17|12.03|0|17
C|AEO|20250728|15:56:56.958359|S|100|12.03|0|100
C|AEO|20250728|15:56:56.958360|S|41|12.03|0|41
C|AEO|20250728|15:57:03.338754|S|16|12.03|0|16
C|AEO|20250728|15:57:07.878726|S|22|12.02|0|22
C|AEO|20250728|15:57:07.878773|S|330|12.02|0|330
C|AEO|20250728|15:57:07.878773|S|55|12.02|0|55
C|AEO|20250728|15:57:13.333308|S|16|12.03|0|16
C|AEO|20250728|15:57:16.173725|S|22|12.03|0|22
C|AEO|20250728|15:57:18.364404|S|68|12.03|0|68
C|AEO|20250728|15:57:18.364404|S|78|12.03|0|78
C|AEO|20250728|15:57:19.114307|S|100|12.025|0|100
C|AEO|20250728|15:57:19.114307|S|100|12.025|0|100
C|AEO|20250728|15:57:19.114444|S|100|12.02|0|100
C|AEO|20250728|15:57:19.114444|S|100|12.025|0|100
C|AEO|20250728|15:57:19.682074|S|100|12.025|0|100
C|AEO|20250728|15:57:27.881387|S|100|12.025|0|100
C|AEO|20250728|15:57:27.881620|S|100|12.02|0|100
C|AEO|20250728|15:57:27.881626|S|100|12.02|0|100
C|AEO|20250728|15:57:27.881699|S|100|12.02|0|100
C|AEO|20250728|15:57:27.881841|S|88|12.02|0|88
C|AEO|20250728|15:57:27.881859|S|84|12.02|0|84
C|AEO|20250728|15:57:27.881859|S|4|12.02|0|4
C|AEO|20250728|15:57:38.026373|S|56|12.03|0|56
C|AEO|20250728|15:57:46.545286|S|16|12.04|0|16
C|AEO|20250728|15:57:50.836219|S|31|12.05|0|31
C|AEO|20250728|15:57:52.991486|S|200|12.045|0|200
C|AEO|20250728|15:57:56.361670|S|25|12.05|0|25
C|AEO|20250728|15:58:00.373368|S|100|12.04|0|100
C|AEO|20250728|15:58:00.373369|S|200|12.04|0|200
C|AEO|20250728|15:58:00.373369|S|100|12.04|0|100
C|AEO|20250728|15:58:06.223204|S|36|12.05|0|36
C|AEO|20250728|15:58:17.008115|S|2|12.05|0|2
C|AEO|20250728|15:58:17.008116|S|2|12.05|0|2
C|AEO|20250728|15:58:17.008116|S|34|12.05|0|34
C|AEO|20250728|15:58:22.903394|S|2|12.05|0|2
C|AEO|20250728|15:58:22.903395|S|24|12.05|0|24
C|AEO|20250728|15:58:24.679398|S|28|12.05|0|28
C|AEO|20250728|15:58:30.552034|S|100|12.05|0|100
C|AEO|20250728|15:58:31.434865|S|16|12.06|0|16
C|AEO|20250728|15:58:33.466555|S|100|12.065|0|100
C|AEO|20250728|15:58:41.670084|S|39|12.07|0|39
C|AEO|20250728|15:58:45.643326|S|200|12.065|0|200
C|AEO|20250728|15:58:45.643326|S|100|12.06|0|100
C|AEO|20250728|15:58:45.643327|S|100|12.06|0|100
C|AEO|20250728|15:58:45.643327|S|47|12.06|0|47
C|AEO|20250728|15:58:45.643327|S|100|12.06|0|100
C|AEO|20250728|15:58:51.018640|S|2|12.07|0|2
C|AEO|20250728|15:58:52.376978|S|100|12.065|0|100
C|AEO|20250728|15:58:57.835121|S|2|12.07|0|2
C|AEO|20250728|15:59:05.815752|S|10|12.07|0|10
C|AEO|20250728|15:59:05.815752|S|3|12.07|0|3
C|AEO|20250728|15:59:06.524499|S|2|12.07|0|2
C|AEO|20250728|15:59:08.761934|S|100|12.08|0|100
C|AEO|20250728|15:59:12.108159|S|100|12.08|0|100
C|AEO|20250728|15:59:13.861103|S|92|12.08|0|92
C|AEO|20250728|15:59:14.470676|S|100|12.075|0|100
C|AEO|20250728|15:59:14.470776|S|200|12.075|0|200
C|AEO|20250728|15:59:14.470776|S|100|12.075|0|100
C|AEO|20250728|15:59:14.474792|S|100|12.07|0|100
C|AEO|20250728|15:59:18.195597|S|8|12.08|0|8
C|AEO|20250728|15:59:18.200163|S|100|12.07|0|100
C|AEO|20250728|15:59:18.200163|S|300|12.07|0|300
C|AEO|20250728|15:59:18.200178|S|3|12.08|0|3
C|AEO|20250728|15:59:21.364689|S|100|12.08|0|100
C|AEO|20250728|15:59:21.365296|S|24|12.08|0|24
C|AEO|20250728|15:59:22.212696|S|100|12.07|0|100
C|AEO|20250728|15:59:22.940986|S|100|12.08|0|100
C|AEO|20250728|15:59:28.517325|S|100|12.075|0|100
C|AEO|20250728|15:59:29.247087|S|100|12.075|0|100
C|AEO|20250728|15:59:29.247087|S|100|12.07|0|100
C|AEO|20250728|15:59:29.247087|S|100|12.07|0|100
C|AEO|20250728|15:59:29.247087|S|100|12.075|0|100
C|AEO|20250728|15:59:30.606357|S|95|12.075|0|95
C|AEO|20250728|15:59:31.285544|S|260|12.07|0|260
C|AEO|20250728|15:59:31.673474|S|200|12.07|0|200
C|AEO|20250728|15:59:31.888940|S|200|12.065|0|200
C|AEO|20250728|15:59:31.888940|S|100|12.06|0|100
C|AEO|20250728|15:59:32.059736|S|100|12.065|0|100
C|AEO|20250728|15:59:32.724655|S|100|12.07|0|100
C|AEO|20250728|15:59:32.801723|S|100|12.07|0|100
C|AEO|20250728|15:59:44.115682|S|100|12.065|0|100
C|AEO|20250728|15:59:44.610925|S|100|12.06|0|100
C|AEO|20250728|15:59:44.610925|S|200|12.065|0|200
C|AEO|20250728|15:59:45.573061|S|100|12.06|0|100
C|AEO|20250728|15:59:45.847957|S|100|12.05|0|100
C|AEO|20250728|15:59:46.010618|S|100|12.06|0|100
C|AEO|20250728|15:59:46.036108|S|200|12.055|0|200
C|AEO|20250728|15:59:46.048301|S|100|12.05|0|100
C|AEO|20250728|15:59:46.862341|S|6|12.03|0|6
C|AEO|20250728|15:59:48.879420|S|63|12.04|0|63
C|AEO|20250728|15:59:49.372204|S|37|12.04|0|37
C|AEO|20250728|15:59:49.915109|S|12|12.04|0|12
C|AEO|20250728|15:59:50.408429|S|19|12.04|0|19
C|AEO|20250728|15:59:51.164657|S|69|12.035|0|69
C|AEO|20250728|15:59:51.350608|S|46|12.035|0|46
C|AEO|20250728|15:59:52.751662|S|100|12.03|0|100
C|AEO|20250728|15:59:52.800723|S|69|12.04|0|69
C|AEO|20250728|15:59:52.895380|S|77|12.03|0|77
C|AEO|20250728|15:59:53.238477|S|1|12.03|0|1
C|AEO|20250728|15:59:54.173934|S|22|12.03|0|22
C|AEO|20250728|15:59:54.289783|S|100|12.04|0|100
C|AEO|20250728|15:59:54.289783|S|100|12.04|0|100
C|AEO|20250728|15:59:54.650443|S|100|12.035|0|100
C|AEO|20250728|15:59:54.650444|S|282|12.03|0|282
C|AEO|20250728|15:59:54.650444|S|100|12.03|0|100
C|AEO|20250728|15:59:54.819088|S|20|12.03|0|20
C|AEO|20250728|15:59:54.840080|S|100|12.04|0|100
C|AEO|20250728|15:59:54.840090|S|100|12.04|0|100
C|AEO|20250728|15:59:54.840710|S|100|12.04|0|100
C|AEO|20250728|15:59:55.062575|S|9|12.035|0|9
C|AEO|20250728|15:59:55.077963|S|36|12.035|0|36
C|AEO|20250728|15:59:56.043135|S|88|12.04|0|88
C|AEO|20250728|15:59:56.138005|S|12|12.04|0|12
C|AEO|20250728|15:59:56.138005|S|2|12.04|0|2
C|AEO|20250728|15:59:56.166170|S|79|12.03|0|79
C|AEO|20250728|15:59:56.412846|S|4|12.04|0|4
C|AEO|20250728|15:59:56.466942|S|24|12.04|0|24
C|AEO|20250728|15:59:56.576782|S|68|12.03|0|68
C|AEO|20250728|15:59:56.822839|S|70|12.04|0|70
C|AEO|20250728|15:59:56.822840|S|77|12.04|0|77
C|AEO|20250728|15:59:56.858416|S|4|12.03|0|4
C|AEO|20250728|15:59:56.991286|S|40|12.04|0|40
C|AEO|20250728|15:59:57.001449|S|68|12.04|0|68
C|AEON|20250728|13:20:40.746717|S|400|.771|0|400
C|AEP|20250728|09:47:33.877008|S|100|108.51|0|100
C|AEP|20250728|09:51:10.152622|S|26|108.64|0|26
C|AEP|20250728|09:51:10.152704|S|5|108.64|0|5
C|AEP|20250728|09:51:29.044916|S|25|108.63|0|25
C|AEP|20250728|09:52:31.596545|S|75|108.47|0|75
C|AEP|20250728|09:52:31.596613|S|25|108.47|0|25
C|AEP|20250728|09:53:28.690006|S|11|108.31|0|11
C|AEP|20250728|09:57:35.854675|S|10|108.28|0|10
C|AEP|20250728|09:57:49.786683|S|6|108.31|0|6
C|AEP|20250728|09:59:04.832161|S|25|108.27|0|25
C|AEP|20250728|10:00:18.525477|S|25|108.14|0|25
C|AEP|20250728|10:06:00.728515|S|20|108.59|0|20
C|AEP|20250728|10:08:13.792328|S|25|108.44|0|25
C|AEP|20250728|10:47:34.308289|S|46|109.06|0|46
C|AEP|20250728|10:56:05.049777|S|10|109.17|0|10
C|AEP|20250728|10:56:22.953535|S|9|109.09|0|9
C|AEP|20250728|11:01:31.955010|S|100|109.04|0|100
C|AEP|20250728|11:01:54.783571|S|25|109.095|0|25
C|AEP|20250728|11:47:23.373469|S|49|108.6|0|49
C|AEP|20250728|11:48:50.614701|S|17|108.62|0|17
C|AEP|20250728|12:13:09.066166|S|25|108.22|0|25
C|AEP|20250728|12:13:09.066232|S|25|108.22|0|25
C|AEP|20250728|12:29:05.705055|S|75|108.41|0|75
C|AEP|20250728|12:29:05.705138|S|35|108.41|0|35
C|AEP|20250728|12:45:14.411071|S|2|108.21|0|2
C|AEP|20250728|13:01:11.273113|S|5|108.135|0|5
C|AEP|20250728|13:01:13.533485|S|5|108.135|0|5
C|AEP|20250728|13:01:15.427538|S|11|108.135|0|11
C|AEP|20250728|13:11:54.346072|S|100|108.145|0|100
C|AEP|20250728|13:40:35.006380|S|8|108.05|0|8
C|AEP|20250728|14:01:34.493094|S|1|108.03|0|1
C|AEP|20250728|14:33:34.757226|S|16|108.05|0|16
C|AEP|20250728|15:06:53.855187|S|2|107.94|0|2
C|AEP|20250728|15:11:51.401945|S|25|107.955|0|25
C|AEP|20250728|15:29:55.065737|S|1|107.865|0|1
C|AEP|20250728|15:37:39.539715|S|75|107.85|0|75
C|AEP|20250728|15:37:39.539799|S|75|107.85|0|75
C|AEP|20250728|15:37:39.539884|S|20|107.85|0|20
C|AEP|20250728|15:56:47.946839|S|1|107.955|0|1
C|AEP|20250728|15:58:31.467644|S|34|107.95|0|34
C|AEP|20250728|15:58:52.609271|S|3|107.96|0|3
C|AEP|20250728|15:59:32.674005|S|13|107.95|0|13
C|AEP|20250728|15:59:32.674006|S|34|107.95|0|34
C|AER|20250728|09:36:08.513980|S|100|111.67|0|100
C|AER|20250728|09:50:00.481530|S|100|111.77|0|100
C|AER|20250728|09:59:53.851014|S|50|111.55|0|50
C|AER|20250728|10:51:44.379214|S|5|111.34|0|5
C|AER|20250728|11:03:11.216451|S|9|111.2|0|9
C|AER|20250728|11:03:11.216879|S|1|111.2|0|1
C|AER|20250728|11:43:50.111655|S|4|111.64|0|4
C|AER|20250728|13:04:11.188028|S|100|111.53|0|100
C|AER|20250728|14:16:36.367335|S|158|111.46|0|158
C|AER|20250728|14:49:55.197921|S|1|111.66|0|1
C|AER|20250728|14:49:55.198050|S|1|111.66|0|1
C|AER|20250728|14:49:55.198062|S|1|111.66|0|1
C|AER|20250728|14:50:07.175802|S|97|111.66|0|97
C|AER|20250728|15:28:05.519672|S|100|111.76|0|100
C|AER|20250728|15:28:05.835126|S|2|111.75|0|2
C|AER|20250728|15:31:57.563241|S|10|111.74|0|10
C|AER|20250728|15:33:45.242415|S|3|111.75|0|3
C|AER|20250728|15:43:44.278493|S|100|111.6|0|100
C|AER|20250728|15:59:00.261065|S|100|111.85|0|100
C|AER|20250728|15:59:18.983737|S|75|111.86|0|75
C|AER|20250728|15:59:46.435509|S|100|111.84|0|100
C|AER|20250728|15:59:46.602162|S|45|111.84|0|45
C|AER|20250728|15:59:46.602162|S|10|111.83|0|10
C|AER|20250728|15:59:51.595822|S|3|111.85|0|3
C|AES|20250728|09:33:38.075124|S|91|13.72|0|91
C|AES|20250728|09:33:38.075610|S|9|13.72|0|9
C|AES|20250728|09:36:13.697246|S|200|13.725|0|200
C|AES|20250728|09:38:11.710195|S|200|13.725|0|200
C|AES|20250728|09:44:05.353184|S|100|13.61|0|100
C|AES|20250728|09:46:05.814420|S|21|13.61|0|21
C|AES|20250728|09:47:29.286661|S|100|13.61|0|100
C|AES|20250728|09:47:30.670763|S|100|13.61|0|100
C|AES|20250728|09:51:26.744106|S|3|13.52|0|3
C|AES|20250728|09:51:26.744119|S|3|13.52|0|3
C|AES|20250728|09:57:06.676708|S|100|13.49|0|100
C|AES|20250728|09:58:45.876226|S|100|13.49|0|100
C|AES|20250728|10:00:06.818572|S|100|13.49|0|100
C|AES|20250728|10:01:58.917212|S|2|13.5|0|2
C|AES|20250728|10:01:58.917212|S|4|13.5|0|4
C|AES|20250728|10:01:58.917212|S|3|13.5|0|3
C|AES|20250728|10:01:58.917213|S|91|13.5|0|91
C|AES|20250728|10:02:07.714839|S|38|13.5|0|38
C|AES|20250728|10:02:07.714839|S|62|13.5|0|62
C|AES|20250728|10:02:36.550462|S|100|13.51|0|100
C|AES|20250728|10:02:41.943757|S|100|13.5|0|100
C|AES|20250728|10:03:21.153973|S|158|13.505|0|158
C|AES|20250728|10:03:21.154036|S|42|13.505|0|42
C|AES|20250728|10:03:27.484366|S|10|13.51|0|10
C|AES|20250728|10:03:27.484366|S|100|13.51|0|100
C|AES|20250728|10:04:44.558582|S|100|13.51|0|100
C|AES|20250728|10:05:06.267251|S|100|13.53|0|100
C|AES|20250728|10:05:50.415688|S|100|13.55|0|100
C|AES|20250728|10:06:27.035791|S|9|13.56|0|9
C|AES|20250728|10:06:41.468683|S|2|13.56|0|2
C|AES|20250728|10:07:26.733228|S|5|13.55|0|5
C|AES|20250728|10:07:26.733228|S|3|13.55|0|3
C|AES|20250728|10:08:23.182054|S|100|13.54|0|100
C|AES|20250728|10:09:10.012579|S|100|13.54|0|100
C|AES|20250728|10:09:13.476291|S|5|13.53|0|5
C|AES|20250728|10:09:18.450701|S|1|13.52|0|1
C|AES|20250728|10:09:46.744453|S|100|13.53|0|100
C|AES|20250728|10:10:36.050671|S|100|13.51|0|100
C|AES|20250728|10:10:38.648342|S|100|13.53|0|100
C|AES|20250728|10:10:38.648342|S|100|13.53|0|100
C|AES|20250728|10:10:38.648790|S|100|13.53|0|100
C|AES|20250728|10:10:38.650009|S|100|13.53|0|100
C|AES|20250728|10:10:53.906698|S|100|13.58|0|100
C|AES|20250728|10:10:53.906698|S|100|13.58|0|100
C|AES|20250728|10:11:08.201507|S|100|13.59|0|100
C|AES|20250728|10:11:08.201508|S|46|13.59|0|46
C|AES|20250728|10:12:04.352205|S|100|13.605|0|100
C|AES|20250728|10:12:05.320438|S|5|13.6|0|5
C|AES|20250728|10:12:21.756985|S|100|13.605|0|100
C|AES|20250728|10:14:22.027932|S|14|13.61|0|14
C|AES|20250728|10:14:25.535421|S|1|13.6|0|1
C|AES|20250728|10:14:25.535421|S|2|13.6|0|2
C|AES|20250728|10:14:25.535421|S|4|13.6|0|4
C|AES|20250728|10:14:25.535421|S|2|13.6|0|2
C|AES|20250728|10:14:25.535421|S|3|13.6|0|3
C|AES|20250728|10:14:25.535691|S|100|13.6|0|100
C|AES|20250728|10:15:02.541206|S|100|13.6|0|100
C|AES|20250728|10:15:02.541206|S|100|13.6|0|100
C|AES|20250728|10:15:02.541600|S|100|13.6|0|100
C|AES|20250728|10:15:35.608573|S|1|13.58|0|1
C|AES|20250728|10:15:35.608573|S|2|13.58|0|2
C|AES|20250728|10:15:35.608573|S|1|13.58|0|1
C|AES|20250728|10:17:45.148111|S|2|13.58|0|2
C|AES|20250728|10:18:01.510156|S|2|13.58|0|2
C|AES|20250728|10:18:41.789200|S|100|13.6|0|100
C|AES|20250728|10:18:48.738794|S|2|13.6|0|2
C|AES|20250728|10:18:48.738794|S|98|13.6|0|98
C|AES|20250728|10:19:29.184489|S|2|13.6|0|2
C|AES|20250728|10:20:00.677341|S|9|13.6|0|9
C|AES|20250728|10:20:10.750343|S|3|13.59|0|3
C|AES|20250728|10:20:10.750343|S|3|13.59|0|3
C|AES|20250728|10:20:10.750343|S|4|13.59|0|4
C|AES|20250728|10:20:10.750343|S|2|13.59|0|2
C|AES|20250728|10:20:18.505501|S|100|13.6|0|100
C|AES|20250728|10:20:30.338298|S|2|13.58|0|2
C|AES|20250728|10:20:30.338298|S|1|13.58|0|1
C|AES|20250728|10:21:45.044564|S|100|13.55|0|100
C|AES|20250728|10:25:05.059808|S|9|13.55|0|9
C|AES|20250728|10:25:05.059827|S|9|13.55|0|9
C|AES|20250728|10:25:12.328562|S|100|13.55|0|100
C|AES|20250728|10:25:35.915421|S|100|13.53|0|100
C|AES|20250728|10:25:35.915421|S|55|13.53|0|55
C|AES|20250728|10:25:36.343931|S|100|13.52|0|100
C|AES|20250728|10:26:35.445143|S|200|13.535|0|200
C|AES|20250728|10:26:51.900994|S|100|13.54|0|100
C|AES|20250728|10:31:11.360439|S|100|13.56|0|100
C|AES|20250728|10:32:11.956728|S|100|13.57|0|100
C|AES|20250728|10:32:11.999245|S|100|13.58|0|100
C|AES|20250728|10:32:12.012389|S|100|13.58|0|100
C|AES|20250728|10:33:51.146741|S|44|13.58|0|44
C|AES|20250728|10:34:38.973557|S|100|13.56|0|100
C|AES|20250728|10:34:54.335979|S|9|13.55|0|9
C|AES|20250728|10:35:11.684720|S|4|13.54|0|4
C|AES|20250728|10:35:11.684720|S|2|13.54|0|2
C|AES|20250728|10:35:11.684721|S|3|13.54|0|3
C|AES|20250728|10:37:02.305809|S|200|13.525|0|200
C|AES|20250728|10:37:02.319694|S|100|13.53|0|100
C|AES|20250728|10:37:02.319694|S|100|13.53|0|100
C|AES|20250728|10:37:16.352936|S|100|13.535|0|100
C|AES|20250728|10:38:56.995567|S|100|13.51|0|100
C|AES|20250728|10:39:07.323339|S|100|13.5|0|100
C|AES|20250728|10:39:07.323339|S|100|13.5|0|100
C|AES|20250728|10:39:07.324411|S|100|13.5|0|100
C|AES|20250728|10:39:43.419579|S|100|13.48|0|100
C|AES|20250728|10:41:04.813894|S|100|13.51|0|100
C|AES|20250728|10:41:04.813894|S|33|13.51|0|33
C|AES|20250728|10:41:59.935366|S|1|13.5|0|1
C|AES|20250728|10:44:54.805999|S|100|13.5|0|100
C|AES|20250728|10:44:54.805999|S|100|13.5|0|100
C|AES|20250728|10:44:54.806481|S|100|13.5|0|100
C|AES|20250728|10:44:54.806481|S|54|13.5|0|54
C|AES|20250728|10:44:54.806482|S|7|13.5|0|7
C|AES|20250728|10:44:54.806503|S|7|13.5|0|7
C|AES|20250728|10:44:54.806522|S|32|13.5|0|32
C|AES|20250728|10:44:54.806735|S|100|13.5|0|100
C|AES|20250728|10:44:54.807926|S|9|13.49|0|9
C|AES|20250728|10:45:34.387486|S|7|13.48|0|7
C|AES|20250728|10:45:41.726701|S|1|13.47|0|1
C|AES|20250728|10:45:41.726701|S|2|13.47|0|2
C|AES|20250728|10:47:05.934351|S|100|13.48|0|100
C|AES|20250728|10:48:22.906662|S|74|13.52|0|74
C|AES|20250728|10:48:22.906739|S|26|13.52|0|26
C|AES|20250728|10:48:22.906739|S|100|13.52|0|100
C|AES|20250728|10:48:22.912367|S|100|13.52|0|100
C|AES|20250728|10:48:23.811813|S|100|13.52|0|100
C|AES|20250728|10:48:38.794998|S|3|13.51|0|3
C|AES|20250728|10:48:38.800200|S|1|13.49|0|1
C|AES|20250728|10:48:38.800200|S|2|13.49|0|2
C|AES|20250728|10:49:54.495618|S|40|13.52|0|40
C|AES|20250728|10:51:14.217940|S|9|13.53|0|9
C|AES|20250728|10:51:14.217941|S|9|13.53|0|9
C|AES|20250728|10:51:14.217969|S|82|13.53|0|82
C|AES|20250728|10:51:25.645505|S|3|13.53|0|3
C|AES|20250728|10:51:25.645505|S|9|13.53|0|9
C|AES|20250728|10:51:48.299109|S|13|13.52|0|13
C|AES|20250728|10:52:07.117658|S|3|13.51|0|3
C|AES|20250728|10:52:07.117658|S|3|13.51|0|3
C|AES|20250728|10:52:07.117658|S|2|13.51|0|2
C|AES|20250728|10:54:56.008697|S|100|13.52|0|100
C|AES|20250728|10:54:56.009186|S|100|13.52|0|100
C|AES|20250728|10:55:18.800634|S|21|13.51|0|21
C|AES|20250728|10:55:47.311903|S|100|13.53|0|100
C|AES|20250728|10:56:39.375241|S|6|13.54|0|6
C|AES|20250728|10:57:13.034692|S|2|13.53|0|2
C|AES|20250728|10:57:13.034692|S|3|13.53|0|3
C|AES|20250728|10:59:54.109727|S|5|13.54|0|5
C|AES|20250728|10:59:54.109727|S|3|13.54|0|3
C|AES|20250728|11:00:37.648695|S|90|13.53|0|90
C|AES|20250728|11:00:37.749302|S|2|13.53|0|2
C|AES|20250728|11:00:37.749302|S|450|13.53|0|450
C|AES|20250728|11:00:37.749302|S|1|13.53|0|1
C|AES|20250728|11:01:59.348753|S|100|13.52|0|100
C|AES|20250728|11:02:48.444929|S|100|13.53|0|100
C|AES|20250728|11:02:48.444929|S|100|13.53|0|100
C|AES|20250728|11:02:50.810755|S|100|13.53|0|100
C|AES|20250728|11:02:50.810755|S|100|13.53|0|100
C|AES|20250728|11:03:00.628509|S|100|13.53|0|100
C|AES|20250728|11:03:20.474200|S|3|13.52|0|3
C|AES|20250728|11:03:20.474200|S|1|13.52|0|1
C|AES|20250728|11:03:20.474201|S|1|13.52|0|1
C|AES|20250728|11:03:33.932585|S|1|13.51|0|1
C|AES|20250728|11:03:33.932586|S|99|13.51|0|99
C|AES|20250728|11:07:34.946926|S|100|13.5|0|100
C|AES|20250728|11:07:34.946926|S|100|13.5|0|100
C|AES|20250728|11:07:53.056151|S|100|13.5|0|100
C|AES|20250728|11:07:53.056151|S|100|13.5|0|100
C|AES|20250728|11:10:11.042341|S|3|13.48|0|3
C|AES|20250728|11:10:46.702390|S|99|13.48|0|99
C|AES|20250728|11:10:46.702390|S|1|13.48|0|1
C|AES|20250728|11:11:22.706352|S|100|13.48|0|100
C|AES|20250728|11:12:30.564770|S|2|13.48|0|2
C|AES|20250728|11:13:56.994587|S|100|13.47|0|100
C|AES|20250728|11:13:56.994587|S|100|13.47|0|100
C|AES|20250728|11:15:05.997721|S|100|13.48|0|100
C|AES|20250728|11:15:05.997721|S|100|13.48|0|100
C|AES|20250728|11:15:44.903426|S|100|13.48|0|100
C|AES|20250728|11:15:44.903427|S|100|13.48|0|100
C|AES|20250728|11:15:44.904876|S|100|13.49|0|100
C|AES|20250728|11:15:44.905114|S|91|13.49|0|91
C|AES|20250728|11:16:26.802937|S|3|13.51|0|3
C|AES|20250728|11:16:26.802938|S|82|13.51|0|82
C|AES|20250728|11:16:26.802938|S|100|13.51|0|100
C|AES|20250728|11:18:42.010510|S|13|13.5|0|13
C|AES|20250728|11:18:42.010511|S|100|13.5|0|100
C|AES|20250728|11:18:42.025290|S|100|13.5|0|100
C|AES|20250728|11:21:05.460298|S|100|13.52|0|100
C|AES|20250728|11:21:13.318063|S|100|13.52|0|100
C|AES|20250728|11:21:14.180307|S|100|13.52|0|100
C|AES|20250728|11:21:14.180307|S|100|13.52|0|100
C|AES|20250728|11:22:21.172895|S|100|13.52|0|100
C|AES|20250728|11:23:29.270251|S|81|13.53|0|81
C|AES|20250728|11:23:29.270251|S|19|13.53|0|19
C|AES|20250728|11:24:39.616739|S|1|13.53|0|1
C|AES|20250728|11:24:39.616739|S|1|13.53|0|1
C|AES|20250728|11:24:39.616739|S|98|13.53|0|98
C|AES|20250728|11:25:33.033613|S|100|13.54|0|100
C|AES|20250728|11:25:33.033614|S|100|13.54|0|100
C|AES|20250728|11:26:07.065668|S|100|13.53|0|100
C|AES|20250728|11:26:07.065668|S|100|13.53|0|100
C|AES|20250728|11:26:50.761036|S|100|13.54|0|100
C|AES|20250728|11:29:52.154670|S|100|13.53|0|100
C|AES|20250728|11:29:52.154671|S|100|13.53|0|100
C|AES|20250728|11:30:00.786312|S|1|13.52|0|1
C|AES|20250728|11:30:31.421644|S|1|13.51|0|1
C|AES|20250728|11:30:31.421644|S|2|13.51|0|2
C|AES|20250728|11:30:33.365811|S|100|13.5|0|100
C|AES|20250728|11:30:35.094689|S|5|13.49|0|5
C|AES|20250728|11:34:21.738676|S|100|13.51|0|100
C|AES|20250728|11:34:21.738676|S|100|13.51|0|100
C|AES|20250728|11:36:38.386513|S|100|13.48|0|100
C|AES|20250728|11:38:45.941578|S|100|13.46|0|100
C|AES|20250728|11:39:37.483387|S|1|13.46|0|1
C|AES|20250728|11:42:13.033162|S|100|13.48|0|100
C|AES|20250728|11:42:13.033162|S|100|13.48|0|100
C|AES|20250728|11:44:50.003213|S|11|13.48|0|11
C|AES|20250728|11:44:50.003213|S|100|13.48|0|100
C|AES|20250728|11:44:50.003214|S|1|13.48|0|1
C|AES|20250728|11:48:23.798316|S|120|13.485|0|120
C|AES|20250728|11:48:56.975694|S|100|13.48|0|100
C|AES|20250728|11:48:56.975694|S|2|13.48|0|2
C|AES|20250728|11:50:15.829751|S|1|13.48|0|1
C|AES|20250728|11:50:15.829752|S|1|13.48|0|1
C|AES|20250728|11:50:15.829752|S|100|13.48|0|100
C|AES|20250728|11:51:23.428177|S|100|13.49|0|100
C|AES|20250728|11:51:23.428177|S|20|13.49|0|20
C|AES|20250728|11:51:23.432820|S|100|13.49|0|100
C|AES|20250728|11:51:29.452625|S|56|13.48|0|56
C|AES|20250728|11:51:29.452625|S|1|13.48|0|1
C|AES|20250728|11:51:29.452625|S|1|13.48|0|1
C|AES|20250728|11:51:56.821405|S|1|13.48|0|1
C|AES|20250728|11:52:34.228781|S|3|13.49|0|3
C|AES|20250728|11:53:05.176310|S|3|13.48|0|3
C|AES|20250728|11:53:05.176310|S|1|13.48|0|1
C|AES|20250728|11:53:05.176311|S|96|13.48|0|96
C|AES|20250728|11:53:21.542033|S|3|13.49|0|3
C|AES|20250728|11:53:40.237866|S|1|13.485|0|1
C|AES|20250728|11:53:41.074009|S|1|13.48|0|1
C|AES|20250728|11:53:41.074009|S|1|13.48|0|1
C|AES|20250728|11:53:41.074009|S|2|13.48|0|2
C|AES|20250728|11:54:14.037307|S|3|13.49|0|3
C|AES|20250728|11:54:48.529420|S|13|13.49|0|13
C|AES|20250728|11:54:49.664808|S|1|13.49|0|1
C|AES|20250728|11:55:08.324598|S|4|13.5|0|4
C|AES|20250728|11:55:08.324599|S|7|13.5|0|7
C|AES|20250728|11:59:10.752615|S|100|13.515|0|100
C|AES|20250728|11:59:27.727113|S|3|13.51|0|3
C|AES|20250728|11:59:42.081909|S|100|13.52|0|100
C|AES|20250728|11:59:50.100403|S|91|13.51|0|91
C|AES|20250728|12:00:06.316702|S|100|13.52|0|100
C|AES|20250728|12:00:06.316702|S|100|13.52|0|100
C|AES|20250728|12:01:18.462275|S|100|13.52|0|100
C|AES|20250728|12:01:18.462275|S|100|13.52|0|100
C|AES|20250728|12:01:18.462734|S|100|13.52|0|100
C|AES|20250728|12:01:18.462734|S|100|13.52|0|100
C|AES|20250728|12:01:59.559493|S|100|13.52|0|100
C|AES|20250728|12:01:59.559493|S|66|13.52|0|66
C|AES|20250728|12:04:20.422126|S|1|13.51|0|1
C|AES|20250728|12:04:20.422126|S|2|13.51|0|2
C|AES|20250728|12:04:22.288761|S|76|13.51|0|76
C|AES|20250728|12:05:21.273657|S|100|13.51|0|100
C|AES|20250728|12:05:21.273657|S|100|13.51|0|100
C|AES|20250728|12:06:13.510316|S|100|13.52|0|100
C|AES|20250728|12:08:45.627109|S|11|13.53|0|11
C|AES|20250728|12:09:07.866141|S|100|13.54|0|100
C|AES|20250728|12:09:07.866141|S|100|13.54|0|100
C|AES|20250728|12:09:12.885628|S|100|13.53|0|100
C|AES|20250728|12:09:57.460591|S|12|13.52|0|12
C|AES|20250728|12:10:04.777617|S|4|13.52|0|4
C|AES|20250728|12:10:04.777617|S|7|13.52|0|7
C|AES|20250728|12:10:04.777618|S|100|13.52|0|100
C|AES|20250728|12:11:01.090380|S|100|13.54|0|100
C|AES|20250728|12:14:04.120505|S|10|13.53|0|10
C|AES|20250728|12:14:46.438709|S|100|13.52|0|100
C|AES|20250728|12:14:46.438799|S|5|13.52|0|5
C|AES|20250728|12:15:06.410295|S|95|13.52|0|95
C|AES|20250728|12:15:06.410296|S|1|13.52|0|1
C|AES|20250728|12:15:06.410296|S|1|13.52|0|1
C|AES|20250728|12:15:06.410296|S|59|13.52|0|59
C|AES|20250728|12:16:03.419464|S|100|13.52|0|100
C|AES|20250728|12:18:25.858269|S|74|13.54|0|74
C|AES|20250728|12:18:42.072793|S|5|13.54|0|5
C|AES|20250728|12:20:06.406947|S|8|13.55|0|8
C|AES|20250728|12:20:06.406947|S|12|13.55|0|12
C|AES|20250728|12:21:23.506611|S|100|13.57|0|100
C|AES|20250728|12:21:23.559473|S|100|13.57|0|100
C|AES|20250728|12:21:55.148376|S|2|13.56|0|2
C|AES|20250728|12:21:55.148376|S|1|13.56|0|1
C|AES|20250728|12:22:50.990041|S|1|13.56|0|1
C|AES|20250728|12:23:06.835734|S|24|13.57|0|24
C|AES|20250728|12:23:08.055700|S|1|13.56|0|1
C|AES|20250728|12:23:33.720158|S|100|13.56|0|100
C|AES|20250728|12:23:33.720599|S|100|13.56|0|100
C|AES|20250728|12:23:33.720599|S|74|13.56|0|74
C|AES|20250728|12:26:48.017076|S|1|13.55|0|1
C|AES|20250728|12:26:48.017076|S|3|13.55|0|3
C|AES|20250728|12:26:48.017076|S|3|13.55|0|3
C|AES|20250728|12:26:48.017076|S|2|13.55|0|2
C|AES|20250728|12:27:25.004124|S|3|13.55|0|3
C|AES|20250728|12:28:59.797486|S|100|13.55|0|100
C|AES|20250728|12:29:16.942431|S|100|13.55|0|100
C|AES|20250728|12:30:10.182242|S|100|13.56|0|100
C|AES|20250728|12:30:10.182242|S|4|13.56|0|4
C|AES|20250728|12:31:53.457222|S|4|13.58|0|4
C|AES|20250728|12:32:09.375928|S|96|13.58|0|96
C|AES|20250728|12:32:09.375929|S|4|13.58|0|4
C|AES|20250728|12:32:10.924053|S|96|13.58|0|96
C|AES|20250728|12:33:27.781958|S|8|13.58|0|8
C|AES|20250728|12:34:56.676876|S|28|13.58|0|28
C|AES|20250728|12:36:22.419422|S|5|13.57|0|5
C|AES|20250728|12:36:22.419422|S|4|13.57|0|4
C|AES|20250728|12:36:22.419422|S|3|13.57|0|3
C|AES|20250728|12:37:31.146199|S|100|13.58|0|100
C|AES|20250728|12:37:31.146199|S|5|13.58|0|5
C|AES|20250728|12:37:39.805478|S|40|13.58|0|40
C|AES|20250728|12:37:39.805478|S|100|13.58|0|100
C|AES|20250728|12:38:16.942510|S|100|13.57|0|100
C|AES|20250728|12:39:16.251302|S|100|13.58|0|100
C|AES|20250728|12:39:21.658700|S|100|13.58|0|100
C|AES|20250728|12:41:12.140127|S|1|13.56|0|1
C|AES|20250728|12:41:12.140127|S|2|13.56|0|2
C|AES|20250728|12:44:14.467180|S|45|13.57|0|45
C|AES|20250728|12:44:50.003752|S|1|13.56|0|1
C|AES|20250728|12:44:50.003752|S|3|13.56|0|3
C|AES|20250728|12:44:50.003752|S|2|13.56|0|2
C|AES|20250728|12:44:50.003753|S|4|13.56|0|4
C|AES|20250728|12:44:50.003753|S|100|13.56|0|100
C|AES|20250728|12:45:36.668780|S|2|13.56|0|2
C|AES|20250728|12:45:36.668780|S|1|13.56|0|1
C|AES|20250728|12:45:36.668781|S|100|13.56|0|100
C|AES|20250728|12:46:57.971345|S|100|13.55|0|100
C|AES|20250728|12:47:08.345980|S|1|13.55|0|1
C|AES|20250728|12:47:52.681971|S|100|13.55|0|100
C|AES|20250728|12:47:52.681971|S|100|13.55|0|100
C|AES|20250728|12:48:06.250448|S|100|13.56|0|100
C|AES|20250728|12:48:06.250448|S|100|13.56|0|100
C|AES|20250728|12:48:55.701276|S|100|13.58|0|100
C|AES|20250728|12:51:54.454441|S|100|13.57|0|100
C|AES|20250728|12:51:54.454441|S|100|13.57|0|100
C|AES|20250728|12:53:15.589479|S|100|13.58|0|100
C|AES|20250728|12:56:40.631428|S|100|13.56|0|100
C|AES|20250728|13:00:13.778873|S|100|13.57|0|100
C|AES|20250728|13:01:28.803655|S|5|13.58|0|5
C|AES|20250728|13:01:46.864884|S|100|13.58|0|100
C|AES|20250728|13:01:49.369291|S|73|13.58|0|73
C|AES|20250728|13:02:06.448209|S|60|13.59|0|60
C|AES|20250728|13:04:06.841383|S|100|13.57|0|100
C|AES|20250728|13:05:40.042318|S|6|13.57|0|6
C|AES|20250728|13:05:41.729553|S|4|13.57|0|4
C|AES|20250728|13:05:41.729553|S|2|13.57|0|2
C|AES|20250728|13:05:41.729554|S|3|13.57|0|3
C|AES|20250728|13:09:25.914632|S|100|13.56|0|100
C|AES|20250728|13:09:33.077098|S|100|13.56|0|100
C|AES|20250728|13:09:35.897966|S|100|13.56|0|100
C|AES|20250728|13:11:56.564924|S|47|13.565|0|47
C|AES|20250728|13:12:19.181125|S|3|13.55|0|3
C|AES|20250728|13:12:19.181125|S|2|13.55|0|2
C|AES|20250728|13:12:19.181125|S|1|13.55|0|1
C|AES|20250728|13:12:19.181125|S|1|13.55|0|1
C|AES|20250728|13:13:45.959165|S|100|13.54|0|100
C|AES|20250728|13:14:36.729205|S|100|13.53|0|100
C|AES|20250728|13:14:36.729205|S|100|13.53|0|100
C|AES|20250728|13:15:19.101503|S|1|13.53|0|1
C|AES|20250728|13:17:05.959818|S|86|13.53|0|86
C|AES|20250728|13:17:05.959818|S|1|13.53|0|1
C|AES|20250728|13:17:05.959818|S|13|13.53|0|13
C|AES|20250728|13:18:00.060177|S|11|13.53|0|11
C|AES|20250728|13:18:22.603330|S|96|13.53|0|96
C|AES|20250728|13:18:22.603330|S|4|13.53|0|4
C|AES|20250728|13:18:23.428495|S|20|13.53|0|20
C|AES|20250728|13:19:49.473307|S|1|13.53|0|1
C|AES|20250728|13:19:49.473307|S|404|13.53|0|404
C|AES|20250728|13:19:49.473308|S|2|13.53|0|2
C|AES|20250728|13:20:00.623459|S|1|13.52|0|1
C|AES|20250728|13:20:00.623459|S|2|13.52|0|2
C|AES|20250728|13:20:51.173013|S|100|13.52|0|100
C|AES|20250728|13:20:51.173013|S|100|13.52|0|100
C|AES|20250728|13:20:51.173557|S|100|13.52|0|100
C|AES|20250728|13:24:00.541995|S|100|13.53|0|100
C|AES|20250728|13:24:00.541995|S|100|13.53|0|100
C|AES|20250728|13:24:18.878175|S|2|13.52|0|2
C|AES|20250728|13:24:18.878175|S|2|13.52|0|2
C|AES|20250728|13:24:18.878175|S|1|13.52|0|1
C|AES|20250728|13:24:18.878176|S|3|13.52|0|3
C|AES|20250728|13:25:31.430478|S|1|13.5|0|1
C|AES|20250728|13:25:50.039331|S|94|13.51|0|94
C|AES|20250728|13:26:41.411221|S|6|13.52|0|6
C|AES|20250728|13:28:30.584772|S|1|13.52|0|1
C|AES|20250728|13:28:30.584772|S|1|13.52|0|1
C|AES|20250728|13:28:30.584773|S|2|13.52|0|2
C|AES|20250728|13:30:24.138198|S|5|13.53|0|5
C|AES|20250728|13:30:26.499133|S|100|13.53|0|100
C|AES|20250728|13:32:17.255456|S|100|13.535|0|100
C|AES|20250728|13:36:36.397312|S|2|13.54|0|2
C|AES|20250728|13:36:36.397312|S|1|13.54|0|1
C|AES|20250728|13:36:36.397312|S|100|13.54|0|100
C|AES|20250728|13:36:36.397312|S|1|13.54|0|1
C|AES|20250728|13:36:36.397313|S|3|13.54|0|3
C|AES|20250728|13:37:02.769262|S|3|13.54|0|3
C|AES|20250728|13:37:39.871824|S|4|13.55|0|4
C|AES|20250728|13:39:59.908601|S|2|13.54|0|2
C|AES|20250728|13:39:59.908602|S|1|13.54|0|1
C|AES|20250728|13:42:19.286056|S|6|13.53|0|6
C|AES|20250728|13:42:19.286057|S|3|13.53|0|3
C|AES|20250728|13:44:50.001901|S|1|13.53|0|1
C|AES|20250728|13:44:50.001901|S|100|13.53|0|100
C|AES|20250728|13:45:49.857192|S|1|13.53|0|1
C|AES|20250728|13:45:50.862042|S|100|13.53|0|100
C|AES|20250728|13:45:50.862042|S|100|13.53|0|100
C|AES|20250728|13:49:28.466400|S|6|13.54|0|6
C|AES|20250728|13:51:07.326363|S|2|13.54|0|2
C|AES|20250728|13:51:07.326363|S|1|13.54|0|1
C|AES|20250728|13:51:07.326363|S|100|13.54|0|100
C|AES|20250728|13:52:51.521490|S|2|13.54|0|2
C|AES|20250728|13:52:51.521490|S|2|13.54|0|2
C|AES|20250728|13:56:09.090203|S|100|13.55|0|100
C|AES|20250728|13:58:52.480698|S|6|13.52|0|6
C|AES|20250728|13:58:52.480867|S|5|13.52|0|5
C|AES|20250728|13:59:09.397183|S|65|13.52|0|65
C|AES|20250728|13:59:09.397183|S|100|13.52|0|100
C|AES|20250728|14:01:29.417402|S|1|13.52|0|1
C|AES|20250728|14:01:29.417402|S|2|13.52|0|2
C|AES|20250728|14:03:35.175148|S|1|13.51|0|1
C|AES|20250728|14:03:35.175148|S|1|13.51|0|1
C|AES|20250728|14:03:43.959514|S|100|13.49|0|100
C|AES|20250728|14:05:16.404555|S|100|13.49|0|100
C|AES|20250728|14:07:06.389934|S|100|13.48|0|100
C|AES|20250728|14:07:06.389935|S|100|13.48|0|100
C|AES|20250728|14:07:40.268056|S|100|13.48|0|100
C|AES|20250728|14:07:47.996922|S|100|13.48|0|100
C|AES|20250728|14:07:47.996923|S|100|13.48|0|100
C|AES|20250728|14:07:49.516881|S|100|13.48|0|100
C|AES|20250728|14:07:49.516881|S|100|13.48|0|100
C|AES|20250728|14:09:32.800147|S|1|13.47|0|1
C|AES|20250728|14:09:32.800147|S|3|13.47|0|3
C|AES|20250728|14:09:32.800147|S|1|13.47|0|1
C|AES|20250728|14:09:32.800148|S|3|13.47|0|3
C|AES|20250728|14:09:32.800148|S|100|13.47|0|100
C|AES|20250728|14:09:48.003284|S|100|13.48|0|100
C|AES|20250728|14:11:44.175390|S|4|13.48|0|4
C|AES|20250728|14:11:44.175390|S|2|13.48|0|2
C|AES|20250728|14:14:28.300555|S|43|13.49|0|43
C|AES|20250728|14:15:25.152111|S|100|13.49|0|100
C|AES|20250728|14:15:25.656167|S|100|13.5|0|100
C|AES|20250728|14:15:25.656167|S|79|13.5|0|79
C|AES|20250728|14:15:43.452218|S|100|13.5|0|100
C|AES|20250728|14:15:44.986776|S|100|13.5|0|100
C|AES|20250728|14:18:02.176836|S|10|13.52|0|10
C|AES|20250728|14:18:52.149190|S|100|13.52|0|100
C|AES|20250728|14:18:52.149190|S|1|13.52|0|1
C|AES|20250728|14:18:52.149191|S|1|13.52|0|1
C|AES|20250728|14:20:28.478683|S|100|13.52|0|100
C|AES|20250728|14:22:46.275459|S|100|13.52|0|100
C|AES|20250728|14:23:58.576558|S|96|13.54|0|96
C|AES|20250728|14:25:20.169145|S|7|13.53|0|7
C|AES|20250728|14:25:20.169146|S|4|13.53|0|4
C|AES|20250728|14:25:38.715408|S|43|13.54|0|43
C|AES|20250728|14:26:40.680965|S|100|13.54|0|100
C|AES|20250728|14:26:51.669114|S|87|13.55|0|87
C|AES|20250728|14:28:47.310230|S|100|13.55|0|100
C|AES|20250728|14:28:59.899898|S|100|13.55|0|100
C|AES|20250728|14:29:00.746142|S|100|13.55|0|100
C|AES|20250728|14:29:00.746142|S|100|13.55|0|100
C|AES|20250728|14:29:00.873563|S|100|13.55|0|100
C|AES|20250728|14:29:00.873563|S|100|13.55|0|100
C|AES|20250728|14:29:00.892969|S|100|13.55|0|100
C|AES|20250728|14:29:00.939789|S|100|13.55|0|100
C|AES|20250728|14:29:00.939789|S|100|13.55|0|100
C|AES|20250728|14:29:01.328593|S|100|13.55|0|100
C|AES|20250728|14:31:16.987742|S|3|13.54|0|3
C|AES|20250728|14:31:16.987743|S|2|13.54|0|2
C|AES|20250728|14:31:16.987743|S|100|13.54|0|100
C|AES|20250728|14:31:16.987743|S|4|13.54|0|4
C|AES|20250728|14:31:16.987743|S|3|13.54|0|3
C|AES|20250728|14:31:16.987745|S|1|13.54|0|1
C|AES|20250728|14:36:39.187646|S|43|13.55|0|43
C|AES|20250728|14:37:36.025377|S|1|13.54|0|1
C|AES|20250728|14:37:36.025378|S|3|13.54|0|3
C|AES|20250728|14:37:36.025378|S|2|13.54|0|2
C|AES|20250728|14:38:29.949936|S|1|13.54|0|1
C|AES|20250728|14:38:29.949936|S|100|13.54|0|100
C|AES|20250728|14:40:00.841683|S|100|13.54|0|100
C|AES|20250728|14:40:00.842109|S|762|13.54|0|762
C|AES|20250728|14:40:05.318222|S|86|13.56|0|86
C|AES|20250728|14:40:15.530223|S|100|13.57|0|100
C|AES|20250728|14:40:15.530224|S|22|13.57|0|22
C|AES|20250728|14:42:22.089956|S|100|13.58|0|100
C|AES|20250728|14:42:40.306042|S|11|13.58|0|11
C|AES|20250728|14:42:50.288646|S|100|13.59|0|100
C|AES|20250728|14:42:50.288646|S|200|13.59|0|200
C|AES|20250728|14:49:51.627675|S|2|13.56|0|2
C|AES|20250728|14:49:51.627675|S|18|13.56|0|18
C|AES|20250728|14:50:23.621772|S|100|13.57|0|100
C|AES|20250728|14:50:23.622231|S|200|13.57|0|200
C|AES|20250728|14:50:23.634337|S|100|13.57|0|100
C|AES|20250728|14:50:35.856368|S|100|13.57|0|100
C|AES|20250728|14:50:35.856368|S|94|13.57|0|94
C|AES|20250728|14:50:49.626144|S|100|13.57|0|100
C|AES|20250728|14:50:50.499304|S|100|13.57|0|100
C|AES|20250728|14:50:55.744982|S|100|13.57|0|100
C|AES|20250728|14:55:08.437783|S|2|13.56|0|2
C|AES|20250728|14:59:47.288649|S|86|13.555|0|86
C|AES|20250728|15:04:41.155631|S|1|13.53|0|1
C|AES|20250728|15:07:09.891007|S|100|13.5|0|100
C|AES|20250728|15:07:09.891008|S|200|13.5|0|200
C|AES|20250728|15:07:28.410297|S|100|13.49|0|100
C|AES|20250728|15:07:47.395073|S|48|13.495|0|48
C|AES|20250728|15:11:36.173278|S|1|13.5|0|1
C|AES|20250728|15:11:36.173278|S|2|13.5|0|2
C|AES|20250728|15:12:00.376295|S|6|13.49|0|6
C|AES|20250728|15:12:00.376295|S|3|13.49|0|3
C|AES|20250728|15:12:00.376295|S|2|13.49|0|2
C|AES|20250728|15:12:34.698560|S|3|13.495|0|3
C|AES|20250728|15:13:45.978040|S|100|13.49|0|100
C|AES|20250728|15:13:45.978937|S|2|13.49|0|2
C|AES|20250728|15:13:45.978937|S|9|13.49|0|9
C|AES|20250728|15:13:57.117330|S|10|13.5|0|10
C|AES|20250728|15:15:20.044863|S|400|13.495|0|400
C|AES|20250728|15:15:21.394391|S|3|13.5|0|3
C|AES|20250728|15:15:21.394391|S|2|13.5|0|2
C|AES|20250728|15:15:21.394392|S|100|13.5|0|100
C|AES|20250728|15:15:21.394392|S|200|13.5|0|200
C|AES|20250728|15:15:21.394392|S|3|13.5|0|3
C|AES|20250728|15:15:43.432010|S|3|13.5|0|3
C|AES|20250728|15:17:37.258653|S|400|13.505|0|400
C|AES|20250728|15:18:03.178069|S|1|13.51|0|1
C|AES|20250728|15:18:03.178069|S|2|13.51|0|2
C|AES|20250728|15:18:03.178070|S|3|13.51|0|3
C|AES|20250728|15:18:16.829216|S|100|13.51|0|100
C|AES|20250728|15:19:14.790392|S|2|13.51|0|2
C|AES|20250728|15:19:14.790392|S|2|13.51|0|2
C|AES|20250728|15:19:14.790392|S|3|13.51|0|3
C|AES|20250728|15:19:55.107609|S|100|13.51|0|100
C|AES|20250728|15:20:59.759637|S|3|13.51|0|3
C|AES|20250728|15:20:59.759637|S|100|13.51|0|100
C|AES|20250728|15:20:59.759637|S|1|13.51|0|1
C|AES|20250728|15:20:59.759637|S|2|13.51|0|2
C|AES|20250728|15:20:59.759638|S|200|13.51|0|200
C|AES|20250728|15:21:00.971514|S|43|13.51|0|43
C|AES|20250728|15:22:05.565193|S|100|13.505|0|100
C|AES|20250728|15:23:38.055264|S|3|13.51|0|3
C|AES|20250728|15:23:38.055264|S|2|13.51|0|2
C|AES|20250728|15:23:38.055264|S|1|13.51|0|1
C|AES|20250728|15:23:38.055264|S|4|13.51|0|4
C|AES|20250728|15:23:38.169269|S|200|13.51|0|200
C|AES|20250728|15:23:48.011106|S|12|13.51|0|12
C|AES|20250728|15:24:02.071467|S|100|13.51|0|100
C|AES|20250728|15:24:02.071467|S|6|13.51|0|6
C|AES|20250728|15:26:25.677379|S|16|13.51|0|16
C|AES|20250728|15:26:25.677379|S|100|13.51|0|100
C|AES|20250728|15:26:30.555967|S|100|13.51|0|100
C|AES|20250728|15:26:32.186951|S|100|13.51|0|100
C|AES|20250728|15:27:17.785767|S|25|13.5|0|25
C|AES|20250728|15:28:20.982529|S|3|13.49|0|3
C|AES|20250728|15:28:20.982529|S|2|13.49|0|2
C|AES|20250728|15:28:20.982530|S|95|13.49|0|95
C|AES|20250728|15:28:22.688852|S|10|13.5|0|10
C|AES|20250728|15:28:23.266392|S|100|13.5|0|100
C|AES|20250728|15:28:24.029591|S|100|13.5|0|100
C|AES|20250728|15:28:24.514661|S|100|13.5|0|100
C|AES|20250728|15:29:01.759700|S|155|13.495|0|155
C|AES|20250728|15:29:01.759726|S|545|13.495|0|545
C|AES|20250728|15:29:01.768352|S|100|13.495|0|100
C|AES|20250728|15:29:01.805404|S|68|13.5|0|68
C|AES|20250728|15:33:05.339970|S|1|13.49|0|1
C|AES|20250728|15:33:05.339970|S|2|13.49|0|2
C|AES|20250728|15:33:05.339970|S|3|13.49|0|3
C|AES|20250728|15:33:05.339971|S|94|13.49|0|94
C|AES|20250728|15:33:05.340449|S|4|13.49|0|4
C|AES|20250728|15:33:05.340449|S|94|13.49|0|94
C|AES|20250728|15:33:05.340449|S|106|13.49|0|106
C|AES|20250728|15:34:29.582904|S|3|13.48|0|3
C|AES|20250728|15:35:17.600106|S|14|13.48|0|14
C|AES|20250728|15:36:59.355913|S|3|13.49|0|3
C|AES|20250728|15:36:59.355913|S|2|13.49|0|2
C|AES|20250728|15:36:59.355913|S|4|13.49|0|4
C|AES|20250728|15:36:59.355914|S|192|13.49|0|192
C|AES|20250728|15:37:20.752108|S|7|13.49|0|7
C|AES|20250728|15:37:38.342713|S|2|13.49|0|2
C|AES|20250728|15:37:38.342713|S|100|13.49|0|100
C|AES|20250728|15:37:38.342713|S|93|13.49|0|93
C|AES|20250728|15:37:44.049550|S|2|13.49|0|2
C|AES|20250728|15:38:03.050039|S|2|13.49|0|2
C|AES|20250728|15:38:18.856482|S|100|13.49|0|100
C|AES|20250728|15:38:53.292998|S|5|13.48|0|5
C|AES|20250728|15:38:53.292999|S|3|13.48|0|3
C|AES|20250728|15:38:53.292999|S|100|13.48|0|100
C|AES|20250728|15:38:53.292999|S|100|13.48|0|100
C|AES|20250728|15:38:53.292999|S|4|13.48|0|4
C|AES|20250728|15:39:10.095283|S|2|13.48|0|2
C|AES|20250728|15:39:25.156486|S|100|13.49|0|100
C|AES|20250728|15:39:25.156486|S|1|13.49|0|1
C|AES|20250728|15:43:03.718784|S|6|13.485|0|6
C|AES|20250728|15:43:11.668527|S|1|13.47|0|1
C|AES|20250728|15:43:19.315729|S|100|13.47|0|100
C|AES|20250728|15:43:19.316394|S|100|13.47|0|100
C|AES|20250728|15:43:58.526352|S|100|13.49|0|100
C|AES|20250728|15:43:58.527383|S|151|13.49|0|151
C|AES|20250728|15:44:05.894115|S|100|13.5|0|100
C|AES|20250728|15:44:06.002927|S|100|13.5|0|100
C|AES|20250728|15:44:32.564310|S|13|13.49|0|13
C|AES|20250728|15:44:50.003322|S|96|13.495|0|96
C|AES|20250728|15:46:22.191634|S|108|13.495|0|108
C|AES|20250728|15:46:31.661617|S|200|13.5|0|200
C|AES|20250728|15:46:31.661617|S|300|13.5|0|300
C|AES|20250728|15:46:35.429535|S|100|13.51|0|100
C|AES|20250728|15:47:14.739479|S|24|13.5|0|24
C|AES|20250728|15:47:20.238863|S|17|13.5|0|17
C|AES|20250728|15:47:40.396625|S|113|13.5|0|113
C|AES|20250728|15:48:14.448139|S|300|13.51|0|300
C|AES|20250728|15:48:20.309401|S|71|13.5|0|71
C|AES|20250728|15:48:35.478758|S|1|13.5|0|1
C|AES|20250728|15:48:35.478758|S|1|13.5|0|1
C|AES|20250728|15:48:35.478759|S|1|13.5|0|1
C|AES|20250728|15:48:35.478759|S|3|13.5|0|3
C|AES|20250728|15:48:35.478759|S|100|13.5|0|100
C|AES|20250728|15:48:35.478760|S|100|13.5|0|100
C|AES|20250728|15:48:35.478760|S|100|13.5|0|100
C|AES|20250728|15:48:35.478761|S|100|13.5|0|100
C|AES|20250728|15:48:35.478761|S|100|13.5|0|100
C|AES|20250728|15:48:35.478761|S|3|13.5|0|3
C|AES|20250728|15:48:37.481462|S|100|13.5|0|100
C|AES|20250728|15:48:39.003039|S|100|13.5|0|100
C|AES|20250728|15:48:47.334878|S|1|13.5|0|1
C|AES|20250728|15:48:47.334879|S|100|13.5|0|100
C|AES|20250728|15:49:26.596216|S|160|13.505|0|160
C|AES|20250728|15:49:40.434825|S|300|13.525|0|300
C|AES|20250728|15:49:40.459387|S|300|13.525|0|300
C|AES|20250728|15:49:40.459472|S|300|13.525|0|300
C|AES|20250728|15:49:50.011331|S|38|13.53|0|38
C|AES|20250728|15:50:11.184323|S|300|13.52|0|300
C|AES|20250728|15:50:11.184323|S|11|13.52|0|11
C|AES|20250728|15:50:23.507791|S|8|13.51|0|8
C|AES|20250728|15:50:39.897356|S|5|13.51|0|5
C|AES|20250728|15:50:44.165743|S|21|13.5|0|21
C|AES|20250728|15:50:44.165743|S|8|13.5|0|8
C|AES|20250728|15:51:00.853884|S|1|13.5|0|1
C|AES|20250728|15:51:00.853884|S|100|13.5|0|100
C|AES|20250728|15:51:24.386782|S|14|13.5|0|14
C|AES|20250728|15:51:35.032867|S|1|13.5|0|1
C|AES|20250728|15:51:35.032867|S|254|13.5|0|254
C|AES|20250728|15:51:40.988879|S|54|13.5|0|54
C|AES|20250728|15:51:40.988879|S|46|13.5|0|46
C|AES|20250728|15:51:40.989329|S|133|13.5|0|133
C|AES|20250728|15:51:40.991186|S|1|13.5|0|1
C|AES|20250728|15:51:40.991186|S|232|13.5|0|232
C|AES|20250728|15:51:40.991186|S|67|13.5|0|67
C|AES|20250728|15:52:05.989062|S|32|13.5|0|32
C|AES|20250728|15:52:05.989062|S|68|13.5|0|68
C|AES|20250728|15:52:05.990484|S|68|13.5|0|68
C|AES|20250728|15:52:05.990484|S|133|13.5|0|133
C|AES|20250728|15:52:05.990484|S|1|13.5|0|1
C|AES|20250728|15:52:05.990484|S|4|13.5|0|4
C|AES|20250728|15:52:05.990485|S|100|13.5|0|100
C|AES|20250728|15:52:05.990486|S|3|13.5|0|3
C|AES|20250728|15:52:05.990486|S|91|13.5|0|91
C|AES|20250728|15:52:17.961204|S|300|13.51|0|300
C|AES|20250728|15:52:17.961204|S|300|13.51|0|300
C|AES|20250728|15:52:25.409420|S|58|13.51|0|58
C|AES|20250728|15:52:27.398027|S|7|13.51|0|7
C|AES|20250728|15:52:27.398027|S|10|13.51|0|10
C|AES|20250728|15:52:39.532682|S|17|13.51|0|17
C|AES|20250728|15:52:59.443420|S|9|13.515|0|9
C|AES|20250728|15:54:11.727484|S|1|13.51|0|1
C|AES|20250728|15:54:11.727484|S|1|13.51|0|1
C|AES|20250728|15:54:11.727484|S|1|13.51|0|1
C|AES|20250728|15:54:11.727485|S|2|13.51|0|2
C|AES|20250728|15:54:11.727485|S|103|13.51|0|103
C|AES|20250728|15:54:11.727485|S|3|13.51|0|3
C|AES|20250728|15:54:21.725577|S|28|13.51|0|28
C|AES|20250728|15:54:21.725577|S|6|13.51|0|6
C|AES|20250728|15:54:21.725577|S|4|13.51|0|4
C|AES|20250728|15:54:26.312076|S|101|13.51|0|101
C|AES|20250728|15:54:29.000355|S|2|13.51|0|2
C|AES|20250728|15:54:39.166679|S|6|13.51|0|6
C|AES|20250728|15:54:58.962322|S|82|13.51|0|82
C|AES|20250728|15:54:59.005264|S|16|13.51|0|16
C|AES|20250728|15:55:40.827832|S|23|13.52|0|23
C|AES|20250728|15:56:04.226414|S|300|13.52|0|300
C|AES|20250728|15:56:04.443546|S|300|13.53|0|300
C|AES|20250728|15:56:06.570929|S|300|13.53|0|300
C|AES|20250728|15:56:08.106993|S|300|13.53|0|300
C|AES|20250728|15:56:10.049807|S|300|13.53|0|300
C|AES|20250728|15:56:10.852479|S|200|13.53|0|200
C|AES|20250728|15:56:11.350476|S|39|13.52|0|39
C|AES|20250728|15:56:11.350476|S|28|13.52|0|28
C|AES|20250728|15:56:28.913114|S|600|13.525|0|600
C|AES|20250728|15:56:31.243564|S|24|13.52|0|24
C|AES|20250728|15:56:41.977309|S|3|13.52|0|3
C|AES|20250728|15:56:41.977309|S|168|13.52|0|168
C|AES|20250728|15:56:41.977309|S|9|13.52|0|9
C|AES|20250728|15:56:45.076552|S|4|13.52|0|4
C|AES|20250728|15:57:06.414727|S|300|13.52|0|300
C|AES|20250728|15:57:06.414728|S|418|13.52|0|418
C|AES|20250728|15:57:07.537257|S|26|13.515|0|26
C|AES|20250728|15:57:10.376886|S|200|13.52|0|200
C|AES|20250728|15:57:37.393988|S|1|13.51|0|1
C|AES|20250728|15:57:37.393988|S|5|13.51|0|5
C|AES|20250728|15:57:37.393989|S|4|13.51|0|4
C|AES|20250728|15:57:37.393989|S|5|13.51|0|5
C|AES|20250728|15:57:37.393989|S|8|13.51|0|8
C|AES|20250728|15:57:37.393990|S|46|13.51|0|46
C|AES|20250728|15:57:40.027887|S|30|13.51|0|30
C|AES|20250728|15:57:43.407007|S|14|13.51|0|14
C|AES|20250728|15:57:43.407007|S|7|13.51|0|7
C|AES|20250728|15:58:02.219796|S|300|13.51|0|300
C|AES|20250728|15:58:06.003805|S|300|13.51|0|300
C|AES|20250728|15:58:06.003805|S|400|13.51|0|400
C|AES|20250728|15:58:06.003831|S|100|13.51|0|100
C|AES|20250728|15:58:06.919621|S|500|13.51|0|500
C|AES|20250728|15:58:06.919621|S|300|13.51|0|300
C|AES|20250728|15:58:22.844188|S|7|13.5|0|7
C|AES|20250728|15:58:22.844188|S|300|13.5|0|300
C|AES|20250728|15:58:22.844188|S|91|13.5|0|91
C|AES|20250728|15:58:22.844188|S|3|13.5|0|3
C|AES|20250728|15:58:23.222798|S|75|13.5|0|75
C|AES|20250728|15:58:23.222798|S|16|13.5|0|16
C|AES|20250728|15:58:23.222798|S|9|13.5|0|9
C|AES|20250728|15:58:23.222808|S|56|13.5|0|56
C|AES|20250728|15:58:23.222821|S|12|13.5|0|12
C|AES|20250728|15:58:23.791914|S|97|13.5|0|97
C|AES|20250728|15:58:23.792328|S|24|13.5|0|24
C|AES|20250728|15:58:29.223567|S|276|13.5|0|276
C|AES|20250728|15:58:29.223568|S|100|13.5|0|100
C|AES|20250728|15:58:29.223568|S|124|13.5|0|124
C|AES|20250728|15:58:29.223568|S|100|13.5|0|100
C|AES|20250728|15:58:31.275826|S|400|13.505|0|400
C|AES|20250728|15:58:46.356166|S|500|13.52|0|500
C|AES|20250728|15:58:46.356166|S|300|13.52|0|300
C|AES|20250728|15:58:46.414960|S|300|13.52|0|300
C|AES|20250728|15:58:58.051901|S|520|13.525|0|520
C|AES|20250728|15:59:02.015448|S|82|13.52|0|82
C|AES|20250728|15:59:05.703419|S|5|13.52|0|5
C|AES|20250728|15:59:09.632024|S|21|13.525|0|21
C|AES|20250728|15:59:10.034050|S|15|13.525|0|15
C|AES|20250728|15:59:14.013590|S|11|13.52|0|11
C|AES|20250728|15:59:14.967956|S|300|13.52|0|300
C|AES|20250728|15:59:16.912971|S|100|13.52|0|100
C|AES|20250728|15:59:18.272283|S|64|13.515|0|64
C|AES|20250728|15:59:20.628026|S|188|13.51|0|188
C|AES|20250728|15:59:20.628026|S|100|13.51|0|100
C|AES|20250728|15:59:38.620053|S|47|13.51|0|47
C|AES|20250728|15:59:38.629021|S|285|13.51|0|285
C|AES|20250728|15:59:38.629022|S|215|13.51|0|215
C|AES|20250728|15:59:47.671454|S|50|13.51|0|50
C|AES|20250728|15:59:47.935479|S|15|13.51|0|15
C|AES|20250728|15:59:48.157458|S|26|13.505|0|26
C|AES|20250728|15:59:48.546620|S|37|13.51|0|37
C|AES|20250728|15:59:48.759265|S|28|13.505|0|28
C|AES|20250728|15:59:49.056683|S|900|13.505|0|900
C|AES|20250728|15:59:49.057005|S|264|13.505|0|264
C|AES|20250728|15:59:49.057058|S|336|13.505|0|336
C|AES|20250728|15:59:49.361974|S|65|13.51|0|65
C|AES|20250728|15:59:49.948163|S|93|13.5|0|93
C|AES|20250728|15:59:50.001666|S|39|13.505|0|39
C|AES|20250728|15:59:50.001765|S|561|13.505|0|561
C|AES|20250728|15:59:50.044134|S|57|13.505|0|57
C|AES|20250728|15:59:50.253399|S|2|13.505|0|2
C|AES|20250728|15:59:50.367720|S|92|13.505|0|92
C|AES|20250728|15:59:50.376257|S|1|13.505|0|1
C|AES|20250728|15:59:50.519754|S|1|13.505|0|1
C|AES|20250728|15:59:50.707566|S|1|13.5|0|1
C|AES|20250728|15:59:50.803152|S|3|13.505|0|3
C|AES|20250728|15:59:50.906006|S|1|13.505|0|1
C|AES|20250728|15:59:50.949280|S|300|13.5|0|300
C|AES|20250728|15:59:50.949280|S|578|13.5|0|578
C|AES|20250728|15:59:50.949280|S|122|13.5|0|122
C|AES|20250728|15:59:51.031674|S|69|13.505|0|69
C|AES|20250728|15:59:51.053533|S|1|13.505|0|1
C|AES|20250728|15:59:51.097672|S|1|13.505|0|1
C|AES|20250728|15:59:51.305280|S|2|13.505|0|2
C|AES|20250728|15:59:51.410467|S|1|13.505|0|1
C|AES|20250728|15:59:51.577986|S|1|13.505|0|1
C|AES|20250728|15:59:51.616878|S|1|13.505|0|1
C|AES|20250728|15:59:51.718896|S|1|13.505|0|1
C|AES|20250728|15:59:51.830674|S|1|13.505|0|1
C|AES|20250728|15:59:51.930156|S|1|13.505|0|1
C|AES|20250728|15:59:52.065224|S|88|13.505|0|88
C|AES|20250728|15:59:52.091694|S|1|13.505|0|1
C|AES|20250728|15:59:52.134922|S|1|13.505|0|1
C|AES|20250728|15:59:52.235833|S|1|13.505|0|1
C|AES|20250728|15:59:52.343259|S|1|13.505|0|1
C|AES|20250728|15:59:52.445678|S|1|13.505|0|1
C|AES|20250728|15:59:52.620076|S|1|13.505|0|1
C|AES|20250728|15:59:52.650420|S|1|13.505|0|1
C|AES|20250728|15:59:52.752756|S|1|13.505|0|1
C|AES|20250728|15:59:52.874849|S|1|13.505|0|1
C|AES|20250728|15:59:52.957287|S|1|13.505|0|1
C|AES|20250728|15:59:52.964231|S|36|13.505|0|36
C|AES|20250728|15:59:53.136069|S|1|13.505|0|1
C|AES|20250728|15:59:53.164495|S|1|13.505|0|1
C|AES|20250728|15:59:53.186594|S|1|13.505|0|1
C|AES|20250728|15:59:54.054543|S|38|13.505|0|38
C|AES|20250728|15:59:54.135449|S|15|13.505|0|15
C|AES|20250728|15:59:54.151776|S|3|13.505|0|3
C|AES|20250728|15:59:54.169075|S|33|13.505|0|33
C|AES|20250728|15:59:54.488599|S|11|13.5|0|11
C|AES|20250728|15:59:54.622230|S|4|13.5|0|4
C|AES|20250728|15:59:54.708664|S|89|13.5|0|89
C|AES|20250728|15:59:54.913981|S|38|13.5|0|38
C|AES|20250728|15:59:55.002753|S|100|13.51|0|100
C|AES|20250728|15:59:55.002753|S|133|13.51|0|133
C|AES|20250728|15:59:55.194644|S|57|13.505|0|57
C|AES|20250728|15:59:55.317298|S|9|13.51|0|9
C|AES|20250728|15:59:55.511373|S|64|13.51|0|64
C|AES|20250728|15:59:55.907864|S|81|13.505|0|81
C|AES|20250728|15:59:55.940535|S|7|13.505|0|7
C|AES|20250728|15:59:55.974402|S|30|13.5|0|30
C|AES|20250728|15:59:55.991392|S|20|13.51|0|20
C|AES|20250728|15:59:56.713202|S|99|13.5|0|99
C|AES|20250728|15:59:57.047146|S|32|13.5|0|32
C|AES|20250728|15:59:57.821628|S|4|13.51|0|4
C|AES|20250728|15:59:58.045433|S|3|13.51|0|3
C|AES|20250728|15:59:58.045433|S|139|13.51|0|139
C|AESI|20250728|10:25:15.008086|S|150|14.27|0|150
C|AESI|20250728|10:33:36.691927|S|1|14.37|0|1
C|AESI|20250728|11:57:56.885729|S|4|14.44|0|4
C|AESI|20250728|14:11:51.092736|S|10|14.26|0|10
C|AESI|20250728|14:11:54.049797|S|10|14.26|0|10
C|AESI|20250728|14:16:35.295374|S|10|14.26|0|10
C|AESI|20250728|14:17:14.434538|S|10|14.26|0|10
C|AESI|20250728|14:17:17.831354|S|10|14.27|0|10
C|AESI|20250728|14:17:54.645452|S|10|14.27|0|10
C|AESI|20250728|14:19:10.170943|S|5|14.27|0|5
C|AESI|20250728|14:20:12.344898|S|5|14.27|0|5
C|AESI|20250728|14:20:39.522807|S|10|14.28|0|10
C|AESI|20250728|14:21:21.028787|S|10|14.28|0|10
C|AESI|20250728|14:22:01.592253|S|10|14.29|0|10
C|AESI|20250728|14:24:03.936813|S|10|14.29|0|10
C|AESI|20250728|14:25:02.688658|S|10|14.29|0|10
C|AESI|20250728|14:27:52.696811|S|2|14.29|0|2
C|AESI|20250728|14:29:43.647427|S|10|14.3|0|10
C|AESI|20250728|14:32:38.725709|S|10|14.31|0|10
C|AESI|20250728|14:35:22.121659|S|10|14.32|0|10
C|AESI|20250728|14:38:37.795647|S|10|14.32|0|10
C|AESI|20250728|14:44:34.926017|S|10|14.32|0|10
C|AESI|20250728|14:47:28.659061|S|10|14.31|0|10
C|AESI|20250728|14:50:00.645773|S|10|14.32|0|10
C|AESI|20250728|15:03:01.434655|S|10|14.28|0|10
C|AESI|20250728|15:11:56.529811|S|4|14.24|0|4
C|AESI|20250728|15:12:30.089757|S|20|14.24|0|20
C|AESI|20250728|15:13:17.863661|S|10|14.23|0|10
C|AESI|20250728|15:24:34.969166|S|30|14.23|0|30
C|AESI|20250728|15:25:34.797328|S|20|14.23|0|20
C|AESI|20250728|15:26:01.109505|S|10|14.23|0|10
C|AESI|20250728|15:26:19.345779|S|10|14.23|0|10
C|AESI|20250728|15:26:43.649779|S|10|14.23|0|10
C|AESI|20250728|15:27:41.956824|S|3|14.23|0|3
C|AESI|20250728|15:28:41.340903|S|3|14.23|0|3
C|AESI|20250728|15:29:30.186409|S|3|14.23|0|3
C|AESI|20250728|15:29:38.593790|S|21|14.23|0|21
C|AESI|20250728|15:31:06.098994|S|100|14.22|0|100
C|AESI|20250728|15:31:06.099029|S|18|14.22|0|18
C|AESI|20250728|15:37:05.293334|S|40|14.2|0|40
C|AESI|20250728|15:49:24.712203|S|4|14.235|0|4
C|AESI|20250728|15:53:57.589728|S|10|14.26|0|10
C|AESI|20250728|15:55:03.038466|S|10|14.23|0|10
C|AESI|20250728|15:55:08.204229|S|60|14.25|0|60
C|AESI|20250728|15:57:57.610471|S|60|14.21|0|60
C|AESI|20250728|15:59:11.529830|S|64|14.19|0|64
C|AESI|20250728|15:59:26.734469|S|78|14.2|0|78
C|AESI|20250728|15:59:52.562124|S|100|14.18|0|100
C|AESI|20250728|15:59:52.802452|S|100|14.18|0|100
C|AESI|20250728|15:59:53.487998|S|63|14.18|0|63
C|AESI|20250728|15:59:53.488009|S|137|14.18|0|137
C|AESI|20250728|15:59:53.948224|S|1|14.185|0|1
C|AESI|20250728|15:59:54.132549|S|24|14.185|0|24
C|AESI|20250728|15:59:54.231579|S|8|14.19|0|8
C|AESI|20250728|15:59:54.295323|S|16|14.19|0|16
C|AESR|20250728|12:20:32.184939|S|100|19.5|0|100
C|AESR|20250728|12:20:32.192239|S|100|19.5|0|100
C|AESR|20250728|12:20:32.194311|S|100|19.5|0|100
C|AESR|20250728|12:20:32.194913|S|100|19.5|0|100
C|AESR|20250728|12:24:39.027354|S|100|19.5|0|100
C|AESR|20250728|12:24:39.027354|S|400|19.5|0|400
C|AESR|20250728|12:28:00.617988|S|100|19.5|0|100
C|AESR|20250728|13:00:44.987970|S|100|19.49|0|100
C|AESR|20250728|13:15:18.349238|S|100|19.48|0|100
C|AESR|20250728|13:39:51.706498|S|100|19.48|0|100
C|AESR|20250728|14:09:16.717143|S|200|19.45|0|200
C|AESR|20250728|14:39:51.732674|S|100|19.45|0|100
C|AESR|20250728|14:57:43.067877|S|100|19.46|0|100
C|AETH|20250728|11:31:55.459641|S|34|52.23|0|34
C|AEVA|20250728|09:46:33.742882|S|65|21.845|0|65
C|AEVA|20250728|09:59:38.371703|S|81|21.87|0|81
C|AEVA|20250728|10:16:21.157429|S|1|22.15|0|1
C|AEVA|20250728|10:47:15.469868|S|100|22.01|0|100
C|AEVA|20250728|10:50:04.006046|S|9|22.11|0|9
C|AEVA|20250728|10:50:04.006076|S|41|22.11|0|41
C|AEVA|20250728|10:50:04.006076|S|100|22.11|0|100
C|AEVA|20250728|11:01:45.135735|S|100|21.85|0|100
C|AEVA|20250728|11:42:27.818435|S|75|21.66|0|75
C|AEVA|20250728|12:18:54.906246|S|100|21.62|0|100
C|AEVA|20250728|12:21:42.491858|S|18|21.61|0|18
C|AEVA|20250728|12:28:07.872161|S|10|21.73|0|10
C|AEVA|20250728|12:37:43.800329|S|2|21.65|0|2
C|AEVA|20250728|12:56:15.482125|S|100|21.55|0|100
C|AEVA|20250728|12:56:32.903278|S|4|21.51|0|4
C|AEVA|20250728|13:15:00.728490|S|6|21.58|0|6
C|AEVA|20250728|13:15:00.747639|S|6|21.58|0|6
C|AEVA|20250728|13:15:00.990205|S|6|21.57|0|6
C|AEVA|20250728|13:25:48.247847|S|100|21.62|0|100
C|AEVA|20250728|13:42:36.006795|S|100|21.64|0|100
C|AEVA|20250728|13:57:01.995127|S|75|21.59|0|75
C|AEVA|20250728|15:14:18.625969|S|11|21.99|0|11
C|AEVA|20250728|15:24:26.024810|S|100|21.84|0|100
C|AEVA|20250728|15:38:29.691022|S|12|21.78|0|12
C|AEVA|20250728|15:40:20.018444|S|14|21.71|0|14
C|AEVA|20250728|15:52:17.169992|S|10|21.98|0|10
C|AEVA|20250728|15:55:00.163780|S|62|21.98|0|62
C|AEVA|20250728|15:55:00.163789|S|38|21.98|0|38
C|AEYE|20250728|09:37:04.175792|S|7|14.625|0|7
C|AEYE|20250728|09:37:04.175799|S|7|14.625|0|7
C|AEYE|20250728|09:41:19.113095|S|100|14.29|0|100
C|AEYE|20250728|10:06:55.010662|S|47|14.12|0|47
C|AEYE|20250728|10:06:55.010882|S|10|14.12|0|10
C|AEYE|20250728|10:26:48.344991|S|100|13.78|0|100
C|AEYE|20250728|12:25:37.298865|S|1|13.065|0|1
C|AEYE|20250728|12:37:12.619589|S|1|13.06|0|1
C|AEYE|20250728|12:37:27.776133|S|90|13.15|0|90
C|AEYE|20250728|12:39:54.884282|S|1|13.06|0|1
C|AEYE|20250728|12:39:54.884282|S|1|13.06|0|1
C|AEYE|20250728|12:42:33.359080|S|8|13.2|0|8
C|AEYE|20250728|13:21:27.335181|S|10|13.41|0|10
C|AEYE|20250728|15:08:37.757432|S|13|13.53|0|13
C|AEYE|20250728|15:08:37.757503|S|13|13.53|0|13
C|AEYE|20250728|15:08:37.757596|S|20|13.53|0|20
C|AEYE|20250728|15:08:37.757717|S|22|13.53|0|22
C|AFCG|20250728|14:53:24.418175|S|1|4.56|0|1
C|AFCG|20250728|14:54:56.869302|S|1|4.56|0|1
C|AFCG|20250728|14:57:25.976493|S|1|4.55|0|1
C|AFG|20250728|11:28:26.332751|S|100|125.48|0|100
C|AFG|20250728|12:14:06.371080|S|1|125.77|0|1
C|AFG|20250728|15:33:43.095525|S|1|125.27|0|1
C|AFG|20250728|15:35:21.076797|S|6|125.17|0|6
C|AFG|20250728|15:59:30.671567|S|100|125.01|0|100
C|AFL|20250728|12:49:53.121699|S|1|101.53|0|1
C|AFL|20250728|15:45:16.335364|S|1|101|0|1
C|AFL|20250728|15:49:26.078696|S|50|101.16|0|50
C|AFL|20250728|15:58:30.552661|S|43|100.85|0|43
C|AFL|20250728|15:58:30.552930|S|20|100.85|0|20
C|AFL|20250728|15:58:30.553122|S|98|100.85|0|98
C|AFL|20250728|15:58:30.553122|S|1|100.85|0|1
C|AFRM|20250728|09:32:13.372950|S|100|67.77|0|100
C|AFRM|20250728|09:41:22.480322|S|100|67.725|0|100
C|AFRM|20250728|09:41:22.480412|S|13|67.71|0|13
C|AFRM|20250728|10:00:21.911806|S|100|68.27|0|100
C|AFRM|20250728|10:24:21.359031|S|6|67.565|0|6
C|AFRM|20250728|10:49:52.248085|S|2|67.83|0|2
C|AFRM|20250728|11:45:55.330262|S|10|67.72|0|10
C|AFRM|20250728|13:56:31.192301|S|6|67.39|0|6
C|AFRM|20250728|14:56:09.971167|S|10|67.45|0|10
C|AFRM|20250728|15:05:48.791350|S|13|67.56|0|13
C|AFRM|20250728|15:14:53.230193|S|77|67.57|0|77
C|AFRM|20250728|15:14:53.230201|S|56|67.57|0|56
C|AFRM|20250728|15:14:53.230248|S|6|67.57|0|6
C|AFRM|20250728|15:14:53.230265|S|7|67.57|0|7
C|AFRM|20250728|15:15:22.296773|S|13|67.53|0|13
C|AFRM|20250728|15:15:33.897417|S|25|67.49|0|25
C|AFRM|20250728|15:23:11.020955|S|100|67.36|0|100
C|AFRM|20250728|15:28:44.060924|S|99|67.45|0|99
C|AFRM|20250728|15:28:44.060985|S|1|67.45|0|1
C|AFRM|20250728|15:35:14.118927|S|30|67.35|0|30
C|AFRM|20250728|15:35:16.783409|S|70|67.35|0|70
C|AFRM|20250728|15:35:16.783409|S|30|67.35|0|30
C|AFRM|20250728|15:38:21.857307|S|17|67.41|0|17
C|AFRM|20250728|15:48:06.545163|S|16|67.56|0|16
C|AFRM|20250728|15:48:12.582596|S|84|67.56|0|84
C|AFRM|20250728|15:52:52.406446|S|24|67.68|0|24
C|AFRM|20250728|15:53:17.284699|S|4|67.57|0|4
C|AFRM|20250728|15:53:17.284823|S|96|67.57|0|96
C|AFRM|20250728|15:53:37.319297|S|100|67.6|0|100
C|AFRM|20250728|15:55:22.905609|S|15|67.4|0|15
C|AFRM|20250728|15:55:23.246220|S|85|67.4|0|85
C|AFYA|20250728|09:32:43.728589|S|100|14.32|0|100
C|AFYA|20250728|13:50:21.446798|S|15|13.75|0|15
C|AG|20250728|09:30:00.925874|S|100|8.435|0|100
C|AG|20250728|09:30:20.491909|S|61|8.47|0|61
C|AG|20250728|09:31:01.061066|S|99|8.45|0|99
C|AG|20250728|09:31:01.061086|S|98|8.45|0|98
C|AG|20250728|09:31:01.061120|S|98|8.45|0|98
C|AG|20250728|09:31:27.641204|S|192|8.41|0|192
C|AG|20250728|09:31:27.699080|S|250|8.405|0|250
C|AG|20250728|09:31:50.005449|S|100|8.4|0|100
C|AG|20250728|09:32:02.206316|S|182|8.42|0|182
C|AG|20250728|09:32:02.206316|S|200|8.42|0|200
C|AG|20250728|09:38:13.787411|S|100|8.405|0|100
C|AG|20250728|09:38:14.787306|S|100|8.405|0|100
C|AG|20250728|09:38:15.788164|S|100|8.405|0|100
C|AG|20250728|09:38:16.788520|S|100|8.405|0|100
C|AG|20250728|09:41:22.816781|S|100|8.37|0|100
C|AG|20250728|09:41:59.743791|S|100|8.36|0|100
C|AG|20250728|09:43:09.711032|S|100|8.35|0|100
C|AG|20250728|09:44:36.751873|S|148|8.36|0|148
C|AG|20250728|09:44:36.751873|S|100|8.36|0|100
C|AG|20250728|09:44:42.641830|S|100|8.35|0|100
C|AG|20250728|09:45:50.809726|S|100|8.32|0|100
C|AG|20250728|09:48:03.421220|S|100|8.265|0|100
C|AG|20250728|09:48:10.642620|S|200|8.26|0|200
C|AG|20250728|09:48:32.085168|S|100|8.27|0|100
C|AG|20250728|09:48:59.842825|S|3|8.26|0|3
C|AG|20250728|09:49:28.398569|S|100|8.28|0|100
C|AG|20250728|09:51:41.795401|S|2|8.26|0|2
C|AG|20250728|09:52:08.011172|S|2|8.24|0|2
C|AG|20250728|09:52:48.486896|S|39|8.25|0|39
C|AG|20250728|09:53:29.758196|S|100|8.25|0|100
C|AG|20250728|09:53:30.526771|S|1|8.24|0|1
C|AG|20250728|09:55:42.001775|S|100|8.22|0|100
C|AG|20250728|09:56:02.180799|S|100|8.22|0|100
C|AG|20250728|09:56:02.190001|S|100|8.22|0|100
C|AG|20250728|09:56:39.100090|S|200|8.2|0|200
C|AG|20250728|09:57:55.433404|S|1|8.22|0|1
C|AG|20250728|09:58:41.447682|S|2|8.2|0|2
C|AG|20250728|09:59:15.188793|S|1|8.19|0|1
C|AG|20250728|09:59:26.793500|S|100|8.17|0|100
C|AG|20250728|09:59:27.898399|S|100|8.18|0|100
C|AG|20250728|10:00:46.340929|S|100|8.19|0|100
C|AG|20250728|10:01:46.069901|S|100|8.18|0|100
C|AG|20250728|10:02:10.521340|S|149|8.195|0|149
C|AG|20250728|10:02:53.032910|S|200|8.205|0|200
C|AG|20250728|10:03:10.649209|S|12|8.22|0|12
C|AG|20250728|10:03:19.871562|S|100|8.21|0|100
C|AG|20250728|10:04:26.101324|S|100|8.21|0|100
C|AG|20250728|10:05:24.959695|S|3|8.2|0|3
C|AG|20250728|10:05:24.959695|S|100|8.2|0|100
C|AG|20250728|10:05:38.761329|S|100|8.2|0|100
C|AG|20250728|10:05:57.363052|S|55|8.2|0|55
C|AG|20250728|10:06:22.088934|S|70|8.21|0|70
C|AG|20250728|10:07:00.455740|S|61|8.21|0|61
C|AG|20250728|10:09:51.621901|S|100|8.18|0|100
C|AG|20250728|10:10:25.550697|S|100|8.17|0|100
C|AG|20250728|10:12:26.077879|S|100|8.16|0|100
C|AG|20250728|10:13:32.383711|S|14|8.17|0|14
C|AG|20250728|10:13:32.513150|S|10|8.17|0|10
C|AG|20250728|10:13:34.408793|S|100|8.18|0|100
C|AG|20250728|10:14:12.850333|S|11|8.19|0|11
C|AG|20250728|10:14:32.668314|S|10|8.2|0|10
C|AG|20250728|10:14:51.547590|S|10|8.2|0|10
C|AG|20250728|10:15:07.741926|S|10|8.21|0|10
C|AG|20250728|10:15:27.081722|S|300|8.21|0|300
C|AG|20250728|10:15:34.906636|S|300|8.21|0|300
C|AG|20250728|10:15:34.906637|S|100|8.21|0|100
C|AG|20250728|10:15:47.236694|S|200|8.22|0|200
C|AG|20250728|10:15:47.236694|S|100|8.22|0|100
C|AG|20250728|10:16:36.029551|S|100|8.23|0|100
C|AG|20250728|10:16:50.705180|S|200|8.22|0|200
C|AG|20250728|10:16:50.705181|S|100|8.22|0|100
C|AG|20250728|10:16:50.705181|S|58|8.22|0|58
C|AG|20250728|10:17:36.879775|S|100|8.21|0|100
C|AG|20250728|10:17:36.879775|S|100|8.21|0|100
C|AG|20250728|10:17:46.884151|S|100|8.21|0|100
C|AG|20250728|10:19:25.563841|S|12|8.22|0|12
C|AG|20250728|10:20:45.123378|S|100|8.21|0|100
C|AG|20250728|10:20:50.953370|S|100|8.21|0|100
C|AG|20250728|10:20:56.354065|S|200|8.21|0|200
C|AG|20250728|10:20:56.354065|S|100|8.21|0|100
C|AG|20250728|10:20:56.363207|S|100|8.21|0|100
C|AG|20250728|10:21:24.033525|S|24|8.2|0|24
C|AG|20250728|10:22:22.499333|S|25|8.19|0|25
C|AG|20250728|10:22:22.499333|S|9|8.19|0|9
C|AG|20250728|10:22:22.499334|S|17|8.19|0|17
C|AG|20250728|10:22:32.440533|S|100|8.195|0|100
C|AG|20250728|10:22:35.920317|S|400|8.2|0|400
C|AG|20250728|10:22:37.708740|S|9|8.19|0|9
C|AG|20250728|10:23:59.978946|S|1|8.18|0|1
C|AG|20250728|10:23:59.978947|S|31|8.18|0|31
C|AG|20250728|10:23:59.978947|S|1|8.18|0|1
C|AG|20250728|10:23:59.978947|S|5|8.18|0|5
C|AG|20250728|10:24:14.635601|S|1|8.17|0|1
C|AG|20250728|10:25:25.943602|S|400|8.18|0|400
C|AG|20250728|10:25:35.968577|S|5|8.18|0|5
C|AG|20250728|10:25:38.059005|S|7|8.17|0|7
C|AG|20250728|10:25:38.059005|S|1|8.17|0|1
C|AG|20250728|10:25:38.059005|S|3|8.17|0|3
C|AG|20250728|10:25:45.945735|S|100|8.18|0|100
C|AG|20250728|10:25:45.945753|S|23|8.18|0|23
C|AG|20250728|10:25:56.304478|S|100|8.19|0|100
C|AG|20250728|10:25:56.318918|S|100|8.19|0|100
C|AG|20250728|10:26:21.569841|S|330|8.2|0|330
C|AG|20250728|10:26:21.570072|S|100|8.2|0|100
C|AG|20250728|10:26:22.016426|S|10|8.2|0|10
C|AG|20250728|10:26:22.016615|S|120|8.2|0|120
C|AG|20250728|10:26:22.016616|S|70|8.2|0|70
C|AG|20250728|10:26:22.016616|S|10|8.2|0|10
C|AG|20250728|10:26:42.879141|S|17|8.19|0|17
C|AG|20250728|10:26:46.172680|S|15|8.2|0|15
C|AG|20250728|10:27:27.099680|S|36|8.23|0|36
C|AG|20250728|10:27:38.569650|S|300|8.22|0|300
C|AG|20250728|10:27:46.943295|S|21|8.21|0|21
C|AG|20250728|10:27:46.943295|S|11|8.21|0|11
C|AG|20250728|10:30:28.234160|S|1|8.21|0|1
C|AG|20250728|10:30:28.234161|S|2|8.21|0|2
C|AG|20250728|10:30:40.268560|S|1|8.21|0|1
C|AG|20250728|10:31:19.072689|S|5|8.21|0|5
C|AG|20250728|10:31:54.607533|S|20|8.2|0|20
C|AG|20250728|10:31:54.607534|S|12|8.2|0|12
C|AG|20250728|10:31:54.607534|S|19|8.2|0|19
C|AG|20250728|10:33:16.731353|S|100|8.21|0|100
C|AG|20250728|10:34:10.314526|S|22|8.23|0|22
C|AG|20250728|10:34:10.314526|S|100|8.23|0|100
C|AG|20250728|10:34:42.385202|S|59|8.22|0|59
C|AG|20250728|10:39:44.800357|S|200|8.2|0|200
C|AG|20250728|10:40:33.379368|S|100|8.21|0|100
C|AG|20250728|10:40:44.408377|S|100|8.21|0|100
C|AG|20250728|10:40:47.893565|S|100|8.21|0|100
C|AG|20250728|10:41:51.169971|S|100|8.22|0|100
C|AG|20250728|10:43:01.727289|S|100|8.23|0|100
C|AG|20250728|10:43:15.025830|S|100|8.23|0|100
C|AG|20250728|10:47:43.122121|S|16|8.235|0|16
C|AG|20250728|10:49:48.987712|S|8|8.23|0|8
C|AG|20250728|10:49:49.143671|S|10|8.23|0|10
C|AG|20250728|10:50:36.074409|S|9|8.22|0|9
C|AG|20250728|10:51:14.236890|S|82|8.23|0|82
C|AG|20250728|10:51:38.164449|S|100|8.21|0|100
C|AG|20250728|10:52:08.167026|S|100|8.22|0|100
C|AG|20250728|10:53:26.714341|S|100|8.22|0|100
C|AG|20250728|10:58:12.509678|S|200|8.2|0|200
C|AG|20250728|11:01:36.466547|S|100|8.19|0|100
C|AG|20250728|11:03:34.635856|S|100|8.2|0|100
C|AG|20250728|11:03:34.635857|S|200|8.2|0|200
C|AG|20250728|11:03:34.635857|S|124|8.2|0|124
C|AG|20250728|11:03:34.640837|S|100|8.2|0|100
C|AG|20250728|11:03:35.658109|S|100|8.2|0|100
C|AG|20250728|11:04:14.992236|S|100|8.21|0|100
C|AG|20250728|11:04:14.992236|S|171|8.21|0|171
C|AG|20250728|11:04:23.990305|S|100|8.21|0|100
C|AG|20250728|11:04:27.712932|S|100|8.21|0|100
C|AG|20250728|11:05:22.375520|S|51|8.21|0|51
C|AG|20250728|11:05:23.099879|S|66|8.21|0|66
C|AG|20250728|11:08:32.074317|S|50|8.21|0|50
C|AG|20250728|11:10:19.095396|S|100|8.21|0|100
C|AG|20250728|11:10:46.226004|S|200|8.22|0|200
C|AG|20250728|11:10:46.226004|S|100|8.22|0|100
C|AG|20250728|11:11:47.177079|S|100|8.22|0|100
C|AG|20250728|11:11:47.177079|S|200|8.22|0|200
C|AG|20250728|11:13:55.763628|S|100|8.22|0|100
C|AG|20250728|11:17:30.499658|S|100|8.21|0|100
C|AG|20250728|11:21:12.671293|S|60|8.2|0|60
C|AG|20250728|11:21:24.318337|S|100|8.2|0|100
C|AG|20250728|11:24:55.582339|S|273|8.22|0|273
C|AG|20250728|11:25:02.892396|S|100|8.23|0|100
C|AG|20250728|11:32:12.754632|S|100|8.23|0|100
C|AG|20250728|11:33:24.221260|S|100|8.24|0|100
C|AG|20250728|11:37:50.454797|S|500|8.24|0|500
C|AG|20250728|11:44:46.363143|S|10|8.22|0|10
C|AG|20250728|11:44:46.363402|S|10|8.22|0|10
C|AG|20250728|11:50:39.087510|S|128|8.22|0|128
C|AG|20250728|11:50:46.111957|S|72|8.22|0|72
C|AG|20250728|11:51:23.145752|S|100|8.23|0|100
C|AG|20250728|11:51:23.145752|S|100|8.23|0|100
C|AG|20250728|11:51:24.185220|S|157|8.23|0|157
C|AG|20250728|11:51:24.185220|S|100|8.23|0|100
C|AG|20250728|11:55:52.214799|S|100|8.25|0|100
C|AG|20250728|11:56:13.367245|S|100|8.26|0|100
C|AG|20250728|11:56:32.327191|S|32|8.26|0|32
C|AG|20250728|11:56:42.297827|S|100|8.26|0|100
C|AG|20250728|11:57:05.563265|S|100|8.26|0|100
C|AG|20250728|11:57:51.689917|S|100|8.26|0|100
C|AG|20250728|12:01:14.857715|S|63|8.26|0|63
C|AG|20250728|12:04:47.597053|S|200|8.27|0|200
C|AG|20250728|12:04:47.601192|S|200|8.27|0|200
C|AG|20250728|12:05:45.283699|S|60|8.27|0|60
C|AG|20250728|12:12:51.954131|S|61|8.26|0|61
C|AG|20250728|12:29:48.026882|S|40|8.29|0|40
C|AG|20250728|12:30:29.628569|S|8|8.29|0|8
C|AG|20250728|12:31:32.197467|S|8|8.29|0|8
C|AG|20250728|12:32:28.501927|S|8|8.29|0|8
C|AG|20250728|12:33:35.227187|S|8|8.29|0|8
C|AG|20250728|12:34:35.816832|S|6|8.29|0|6
C|AG|20250728|12:35:01.202055|S|500|8.29|0|500
C|AG|20250728|12:35:48.362524|S|600|8.3|0|600
C|AG|20250728|12:37:57.013524|S|27|8.3|0|27
C|AG|20250728|12:39:14.485124|S|100|8.3|0|100
C|AG|20250728|12:42:21.205495|S|100|8.3|0|100
C|AG|20250728|12:43:10.774037|S|100|8.3|0|100
C|AG|20250728|12:47:15.059005|S|600|8.28|0|600
C|AG|20250728|12:47:15.059006|S|100|8.28|0|100
C|AG|20250728|12:48:22.835647|S|100|8.28|0|100
C|AG|20250728|12:48:42.422524|S|100|8.28|0|100
C|AG|20250728|12:52:28.628152|S|1|8.28|0|1
C|AG|20250728|12:53:25.873282|S|100|8.285|0|100
C|AG|20250728|12:54:11.718058|S|100|8.29|0|100
C|AG|20250728|12:54:12.082448|S|50|8.29|0|50
C|AG|20250728|12:54:13.486838|S|27|8.29|0|27
C|AG|20250728|12:54:16.153237|S|23|8.29|0|23
C|AG|20250728|12:54:33.381957|S|1|8.28|0|1
C|AG|20250728|12:55:00.439424|S|100|8.29|0|100
C|AG|20250728|12:55:26.613425|S|100|8.29|0|100
C|AG|20250728|12:55:30.088385|S|100|8.29|0|100
C|AG|20250728|12:55:30.732291|S|100|8.29|0|100
C|AG|20250728|12:56:10.259897|S|1|8.28|0|1
C|AG|20250728|12:56:10.259898|S|1|8.28|0|1
C|AG|20250728|12:56:18.806206|S|100|8.28|0|100
C|AG|20250728|12:56:31.744766|S|64|8.28|0|64
C|AG|20250728|13:02:49.049429|S|100|8.29|0|100
C|AG|20250728|13:05:05.457913|S|1|8.3|0|1
C|AG|20250728|13:05:05.457984|S|100|8.3|0|100
C|AG|20250728|13:05:05.458358|S|100|8.295|0|100
C|AG|20250728|13:05:05.458791|S|57|8.295|0|57
C|AG|20250728|13:05:05.462301|S|400|8.295|0|400
C|AG|20250728|13:05:05.462302|S|100|8.3|0|100
C|AG|20250728|13:05:11.789213|S|98|8.3|0|98
C|AG|20250728|13:05:11.789213|S|100|8.3|0|100
C|AG|20250728|13:05:15.724038|S|61|8.3|0|61
C|AG|20250728|13:05:15.724038|S|100|8.3|0|100
C|AG|20250728|13:05:19.236097|S|100|8.3|0|100
C|AG|20250728|13:06:17.107517|S|100|8.3|0|100
C|AG|20250728|13:06:19.457095|S|100|8.3|0|100
C|AG|20250728|13:06:19.464359|S|100|8.31|0|100
C|AG|20250728|13:08:07.211676|S|100|8.29|0|100
C|AG|20250728|13:08:07.211676|S|500|8.29|0|500
C|AG|20250728|13:08:07.223937|S|100|8.29|0|100
C|AG|20250728|13:08:07.223937|S|500|8.29|0|500
C|AG|20250728|13:08:07.252983|S|500|8.3|0|500
C|AG|20250728|13:08:07.266492|S|200|8.31|0|200
C|AG|20250728|13:08:08.163003|S|200|8.31|0|200
C|AG|20250728|13:08:08.163003|S|300|8.31|0|300
C|AG|20250728|13:08:08.167633|S|50|8.32|0|50
C|AG|20250728|13:08:11.308835|S|300|8.32|0|300
C|AG|20250728|13:08:11.308891|S|92|8.32|0|92
C|AG|20250728|13:08:11.351909|S|100|8.31|0|100
C|AG|20250728|13:08:11.351909|S|100|8.31|0|100
C|AG|20250728|13:08:11.351909|S|380|8.31|0|380
C|AG|20250728|13:08:16.586537|S|100|8.31|0|100
C|AG|20250728|13:08:28.412396|S|100|8.31|0|100
C|AG|20250728|13:09:38.328062|S|100|8.3|0|100
C|AG|20250728|13:09:40.137294|S|400|8.3|0|400
C|AG|20250728|13:09:40.137294|S|100|8.3|0|100
C|AG|20250728|13:09:40.884194|S|100|8.3|0|100
C|AG|20250728|13:09:40.957680|S|100|8.3|0|100
C|AG|20250728|13:10:22.321005|S|100|8.3|0|100
C|AG|20250728|13:10:22.327259|S|54|8.3|0|54
C|AG|20250728|13:13:13.152711|S|75|8.28|0|75
C|AG|20250728|13:15:19.676893|S|200|8.26|0|200
C|AG|20250728|13:15:19.676893|S|100|8.26|0|100
C|AG|20250728|13:15:46.277111|S|22|8.26|0|22
C|AG|20250728|13:15:46.277111|S|78|8.26|0|78
C|AG|20250728|13:16:37.678840|S|47|8.26|0|47
C|AG|20250728|13:17:36.637694|S|69|8.26|0|69
C|AG|20250728|13:20:43.177652|S|100|8.27|0|100
C|AG|20250728|13:20:43.177661|S|100|8.27|0|100
C|AG|20250728|13:22:02.082049|S|100|8.27|0|100
C|AG|20250728|13:22:19.043653|S|100|8.265|0|100
C|AG|20250728|13:25:13.678197|S|100|8.28|0|100
C|AG|20250728|13:28:15.898522|S|100|8.275|0|100
C|AG|20250728|13:30:32.003167|S|100|8.27|0|100
C|AG|20250728|13:30:32.003167|S|500|8.27|0|500
C|AG|20250728|13:30:42.191218|S|200|8.27|0|200
C|AG|20250728|13:30:42.191230|S|6|8.27|0|6
C|AG|20250728|13:30:42.191230|S|94|8.27|0|94
C|AG|20250728|13:35:15.443372|S|100|8.265|0|100
C|AG|20250728|13:35:52.511765|S|100|8.27|0|100
C|AG|20250728|13:36:48.271263|S|100|8.27|0|100
C|AG|20250728|13:37:29.402151|S|14|8.27|0|14
C|AG|20250728|13:37:29.402151|S|100|8.27|0|100
C|AG|20250728|13:42:24.352678|S|100|8.27|0|100
C|AG|20250728|13:46:47.070371|S|100|8.27|0|100
C|AG|20250728|13:53:50.616114|S|10|8.23|0|10
C|AG|20250728|13:54:05.056971|S|200|8.23|0|200
C|AG|20250728|13:57:25.751565|S|100|8.25|0|100
C|AG|20250728|13:57:25.751565|S|23|8.25|0|23
C|AG|20250728|13:58:03.022198|S|100|8.25|0|100
C|AG|20250728|13:59:11.040009|S|100|8.26|0|100
C|AG|20250728|13:59:11.040010|S|200|8.26|0|200
C|AG|20250728|13:59:13.650386|S|100|8.26|0|100
C|AG|20250728|13:59:17.995117|S|100|8.26|0|100
C|AG|20250728|14:03:57.032458|S|600|8.26|0|600
C|AG|20250728|14:07:18.298970|S|53|8.26|0|53
C|AG|20250728|14:09:43.036123|S|15|8.25|0|15
C|AG|20250728|14:10:14.034453|S|60|8.26|0|60
C|AG|20250728|14:10:14.034453|S|100|8.26|0|100
C|AG|20250728|14:10:29.694373|S|100|8.26|0|100
C|AG|20250728|14:10:32.852132|S|100|8.26|0|100
C|AG|20250728|14:12:50.911829|S|100|8.26|0|100
C|AG|20250728|14:12:58.139395|S|100|8.26|0|100
C|AG|20250728|14:14:03.734927|S|100|8.26|0|100
C|AG|20250728|14:14:07.196142|S|100|8.26|0|100
C|AG|20250728|14:14:14.045771|S|100|8.26|0|100
C|AG|20250728|14:14:30.319008|S|60|8.26|0|60
C|AG|20250728|14:15:27.426701|S|400|8.26|0|400
C|AG|20250728|14:15:27.426701|S|100|8.26|0|100
C|AG|20250728|14:15:27.429800|S|400|8.26|0|400
C|AG|20250728|14:15:27.429800|S|100|8.26|0|100
C|AG|20250728|14:17:17.253114|S|60|8.27|0|60
C|AG|20250728|14:20:31.626871|S|100|8.27|0|100
C|AG|20250728|14:20:42.663075|S|60|8.27|0|60
C|AG|20250728|14:23:55.982915|S|100|8.28|0|100
C|AG|20250728|14:23:58.424548|S|100|8.28|0|100
C|AG|20250728|14:24:00.016213|S|12|8.29|0|12
C|AG|20250728|14:29:16.103309|S|10|8.3|0|10
C|AG|20250728|14:29:20.195525|S|51|8.3|0|51
C|AG|20250728|14:30:20.409478|S|10|8.29|0|10
C|AG|20250728|14:30:20.409479|S|200|8.29|0|200
C|AG|20250728|14:30:59.742510|S|200|8.29|0|200
C|AG|20250728|14:31:00.467234|S|200|8.29|0|200
C|AG|20250728|14:32:18.049429|S|100|8.3|0|100
C|AG|20250728|14:37:43.201977|S|100|8.3|0|100
C|AG|20250728|14:38:14.438798|S|100|8.3|0|100
C|AG|20250728|14:41:51.993239|S|87|8.32|0|87
C|AG|20250728|14:41:51.993239|S|113|8.32|0|113
C|AG|20250728|14:42:43.717031|S|10|8.335|0|10
C|AG|20250728|14:42:55.808430|S|100|8.335|0|100
C|AG|20250728|14:45:41.451498|S|187|8.34|0|187
C|AG|20250728|14:46:50.667964|S|100|8.335|0|100
C|AG|20250728|14:46:50.669056|S|45|8.34|0|45
C|AG|20250728|14:46:50.669056|S|55|8.34|0|55
C|AG|20250728|14:46:50.676227|S|45|8.34|0|45
C|AG|20250728|14:47:07.660540|S|100|8.34|0|100
C|AG|20250728|14:47:44.271213|S|100|8.35|0|100
C|AG|20250728|14:47:58.100418|S|100|8.35|0|100
C|AG|20250728|14:53:41.990007|S|20|8.34|0|20
C|AG|20250728|14:54:00.136958|S|12|8.34|0|12
C|AG|20250728|14:59:09.998732|S|10|8.335|0|10
C|AG|20250728|14:59:31.816834|S|100|8.335|0|100
C|AG|20250728|15:00:30.036084|S|20|8.34|0|20
C|AG|20250728|15:03:10.542988|S|10|8.34|0|10
C|AG|20250728|15:05:57.418971|S|50|8.325|0|50
C|AG|20250728|15:09:23.803919|S|15|8.33|0|15
C|AG|20250728|15:10:32.970656|S|36|8.33|0|36
C|AG|20250728|15:12:38.604167|S|90|8.34|0|90
C|AG|20250728|15:12:52.497777|S|15|8.34|0|15
C|AG|20250728|15:20:51.065445|S|100|8.3|0|100
C|AG|20250728|15:22:26.309472|S|200|8.29|0|200
C|AG|20250728|15:22:26.309472|S|314|8.29|0|314
C|AG|20250728|15:27:44.889166|S|15|8.305|0|15
C|AG|20250728|15:28:38.317247|S|22|8.3|0|22
C|AG|20250728|15:28:50.945919|S|18|8.305|0|18
C|AG|20250728|15:29:17.633985|S|100|8.3|0|100
C|AG|20250728|15:29:18.228880|S|200|8.3|0|200
C|AG|20250728|15:29:47.801598|S|35|8.305|0|35
C|AG|20250728|15:33:19.022280|S|11|8.31|0|11
C|AG|20250728|15:33:29.725775|S|95|8.32|0|95
C|AG|20250728|15:34:29.935361|S|15|8.32|0|15
C|AG|20250728|15:34:54.408059|S|61|8.32|0|61
C|AG|20250728|15:35:15.105271|S|100|8.32|0|100
C|AG|20250728|15:35:15.105280|S|100|8.32|0|100
C|AG|20250728|15:36:46.546587|S|200|8.325|0|200
C|AG|20250728|15:36:51.173026|S|100|8.33|0|100
C|AG|20250728|15:36:54.252904|S|37|8.33|0|37
C|AG|20250728|15:42:10.434012|S|160|8.32|0|160
C|AG|20250728|15:42:10.575593|S|129|8.32|0|129
C|AG|20250728|15:42:14.329903|S|300|8.32|0|300
C|AG|20250728|15:43:27.903850|S|200|8.32|0|200
C|AG|20250728|15:43:27.903850|S|300|8.32|0|300
C|AG|20250728|15:45:55.803402|S|100|8.32|0|100
C|AG|20250728|15:47:15.804023|S|200|8.32|0|200
C|AG|20250728|15:47:24.581027|S|100|8.32|0|100
C|AG|20250728|15:47:27.186581|S|78|8.32|0|78
C|AG|20250728|15:47:27.186581|S|22|8.32|0|22
C|AG|20250728|15:47:38.890956|S|200|8.32|0|200
C|AG|20250728|15:48:11.993020|S|61|8.32|0|61
C|AG|20250728|15:48:20.307046|S|100|8.32|0|100
C|AG|20250728|15:48:36.075231|S|12|8.32|0|12
C|AG|20250728|15:48:50.676998|S|500|8.315|0|500
C|AG|20250728|15:48:51.709634|S|288|8.32|0|288
C|AG|20250728|15:49:09.186363|S|14|8.32|0|14
C|AG|20250728|15:49:33.284745|S|100|8.32|0|100
C|AG|20250728|15:49:33.284888|S|286|8.32|0|286
C|AG|20250728|15:49:35.441754|S|400|8.32|0|400
C|AG|20250728|15:49:44.283031|S|400|8.32|0|400
C|AG|20250728|15:49:44.283031|S|72|8.32|0|72
C|AG|20250728|15:49:44.346210|S|500|8.315|0|500
C|AG|20250728|15:49:49.604728|S|13|8.315|0|13
C|AG|20250728|15:50:01.199374|S|100|8.31|0|100
C|AG|20250728|15:55:00.109708|S|59|8.32|0|59
C|AG|20250728|15:55:00.190769|S|100|8.32|0|100
C|AG|20250728|15:55:05.378570|S|15|8.32|0|15
C|AG|20250728|15:55:30.515766|S|1300|8.33|0|1300
C|AG|20250728|15:55:30.515776|S|400|8.33|0|400
C|AG|20250728|15:55:47.396455|S|24|8.33|0|24
C|AG|20250728|15:55:48.142386|S|14|8.33|0|14
C|AG|20250728|15:55:49.743037|S|23|8.33|0|23
C|AG|20250728|15:55:53.549056|S|15|8.33|0|15
C|AG|20250728|15:56:26.207148|S|35|8.34|0|35
C|AG|20250728|15:56:37.345284|S|100|8.33|0|100
C|AG|20250728|15:56:53.230690|S|6|8.335|0|6
C|AG|20250728|15:57:03.650669|S|6|8.335|0|6
C|AG|20250728|15:57:25.925056|S|26|8.335|0|26
C|AG|20250728|15:57:41.169128|S|38|8.335|0|38
C|AG|20250728|15:57:42.485606|S|21|8.33|0|21
C|AG|20250728|15:57:47.862845|S|38|8.33|0|38
C|AG|20250728|15:57:48.773203|S|100|8.33|0|100
C|AG|20250728|15:57:48.930340|S|56|8.33|0|56
C|AG|20250728|15:57:53.658400|S|21|8.33|0|21
C|AG|20250728|15:57:57.587972|S|400|8.34|0|400
C|AG|20250728|15:58:09.197132|S|400|8.34|0|400
C|AG|20250728|15:58:12.080152|S|300|8.34|0|300
C|AG|20250728|15:58:12.456410|S|100|8.34|0|100
C|AG|20250728|15:58:13.248612|S|18|8.34|0|18
C|AG|20250728|15:58:13.623934|S|5|8.34|0|5
C|AG|20250728|15:59:18.135706|S|69|8.35|0|69
C|AG|20250728|15:59:20.437562|S|31|8.35|0|31
C|AG|20250728|15:59:20.437562|S|38|8.35|0|38
C|AG|20250728|15:59:21.194782|S|62|8.35|0|62
C|AG|20250728|15:59:21.194782|S|400|8.35|0|400
C|AG|20250728|15:59:21.361126|S|100|8.35|0|100
C|AG|20250728|15:59:21.368377|S|100|8.35|0|100
C|AG|20250728|15:59:21.375656|S|100|8.35|0|100
C|AG|20250728|15:59:21.383501|S|100|8.35|0|100
C|AG|20250728|15:59:22.216340|S|100|8.35|0|100
C|AG|20250728|15:59:22.407868|S|5|8.35|0|5
C|AG|20250728|15:59:23.216304|S|95|8.35|0|95
C|AG|20250728|15:59:23.338853|S|100|8.35|0|100
C|AG|20250728|15:59:24.320747|S|33|8.35|0|33
C|AG|20250728|15:59:24.321441|S|67|8.35|0|67
C|AG|20250728|15:59:24.429076|S|100|8.35|0|100
C|AG|20250728|15:59:24.436060|S|100|8.35|0|100
C|AG|20250728|15:59:24.624577|S|100|8.35|0|100
C|AG|20250728|15:59:24.631579|S|100|8.35|0|100
C|AG|20250728|15:59:24.776442|S|100|8.35|0|100
C|AG|20250728|15:59:25.053155|S|100|8.35|0|100
C|AG|20250728|15:59:26.464185|S|100|8.35|0|100
C|AG|20250728|15:59:26.636508|S|7|8.35|0|7
C|AG|20250728|15:59:27.382571|S|93|8.35|0|93
C|AG|20250728|15:59:27.987555|S|6|8.35|0|6
C|AG|20250728|15:59:28.696380|S|42|8.35|0|42
C|AG|20250728|15:59:29.727108|S|35|8.35|0|35
C|AG|20250728|15:59:35.075996|S|3200|8.355|0|3200
C|AG|20250728|15:59:37.664238|S|18|8.355|0|18
C|AG|20250728|15:59:38.726274|S|39|8.355|0|39
C|AG|20250728|15:59:40.778328|S|35|8.355|0|35
C|AG|20250728|15:59:40.874043|S|7|8.355|0|7
C|AG|20250728|15:59:41.753806|S|5|8.355|0|5
C|AG|20250728|15:59:47.693758|S|400|8.35|0|400
C|AG|20250728|15:59:48.109105|S|95|8.35|0|95
C|AG|20250728|15:59:48.288199|S|75|8.35|0|75
C|AG|20250728|15:59:48.715058|S|34|8.35|0|34
C|AG|20250728|15:59:49.827425|S|60|8.35|0|60
C|AG|20250728|15:59:50.304708|S|10|8.35|0|10
C|AG|20250728|15:59:50.326835|S|48|8.35|0|48
C|AG|20250728|15:59:50.846734|S|34|8.35|0|34
C|AG|20250728|15:59:52.448799|S|100|8.35|0|100
C|AG|20250728|15:59:52.638360|S|1|8.35|0|1
C|AG|20250728|15:59:53.008321|S|80|8.35|0|80
C|AG|20250728|15:59:55.198087|S|3|8.35|0|3
C|AG|20250728|15:59:55.221344|S|1|8.35|0|1
C|AG|20250728|15:59:55.221427|S|1|8.35|0|1
C|AG|20250728|15:59:55.693199|S|95|8.35|0|95
C|AG|20250728|15:59:55.702745|S|11|8.35|0|11
C|AG|20250728|15:59:56.180123|S|908|8.35|0|908
C|AG|20250728|15:59:56.262085|S|52|8.345|0|52
C|AGCO|20250728|10:24:10.627679|S|2|111.64|0|2
C|AGCO|20250728|11:15:27.502376|S|62|110.81|0|62
C|AGCO|20250728|12:24:13.750880|S|100|111.145|0|100
C|AGCO|20250728|12:42:05.862747|S|100|111.17|0|100
C|AGCO|20250728|12:44:56.890237|S|2|111.16|0|2
C|AGCO|20250728|12:45:23.360752|S|98|111.16|0|98
C|AGCO|20250728|12:46:17.950384|S|9|111.09|0|9
C|AGCO|20250728|12:46:39.943705|S|10|111.09|0|10
C|AGCO|20250728|12:47:03.746722|S|11|111.09|0|11
C|AGCO|20250728|12:47:17.298733|S|70|111.09|0|70
C|AGCO|20250728|13:14:17.067275|S|13|110.81|0|13
C|AGCO|20250728|14:14:47.446639|S|21|110.25|0|21
C|AGCO|20250728|14:14:59.433408|S|49|110.25|0|49
C|AGCO|20250728|14:18:01.080833|S|92|110.55|0|92
C|AGCO|20250728|14:35:18.036793|S|34|110.6|0|34
C|AGCO|20250728|14:53:24.025956|S|1|110.35|0|1
C|AGCO|20250728|15:15:00.015283|S|1|110.09|0|1
C|AGCO|20250728|15:15:14.416628|S|1|110.08|0|1
C|AGCO|20250728|15:15:30.752564|S|1|110.07|0|1
C|AGCO|20250728|15:19:17.480535|S|2|110.22|0|2
C|AGCO|20250728|15:40:25.269440|S|110|110.17|0|110
C|AGCO|20250728|15:43:28.871609|S|100|110.03|0|100
C|AGCO|20250728|15:46:21.306737|S|100|110.07|0|100
C|AGCO|20250728|15:47:47.193420|S|70|110.02|0|70
C|AGCO|20250728|15:49:42.941590|S|100|110.16|0|100
C|AGCO|20250728|15:50:30.294974|S|100|110.165|0|100
C|AGCO|20250728|15:50:46.190204|S|32|110.17|0|32
C|AGCO|20250728|15:50:46.190362|S|8|110.17|0|8
C|AGCO|20250728|15:50:46.190376|S|1|110.17|0|1
C|AGCO|20250728|15:50:46.190445|S|59|110.17|0|59
C|AGCO|20250728|15:50:46.190445|S|41|110.17|0|41
C|AGCO|20250728|15:50:46.190447|S|41|110.17|0|41
C|AGCO|20250728|15:50:46.190447|S|59|110.17|0|59
C|AGCO|20250728|15:50:46.190471|S|59|110.17|0|59
C|AGCO|20250728|15:50:46.190471|S|35|110.17|0|35
C|AGCO|20250728|15:58:21.159032|S|1|110.1|0|1
C|AGCO|20250728|15:58:21.159120|S|4|110.1|0|4
C|AGCO|20250728|15:58:21.159120|S|4|110.1|0|4
C|AGCO|20250728|15:58:21.159120|S|1|110.1|0|1
C|AGCO|20250728|15:59:47.053601|S|72|110.01|0|72
C|AGCO|20250728|15:59:47.162912|S|100|110.03|0|100
C|AGEN|20250728|10:52:38.519003|S|100|6.405|0|100
C|AGEN|20250728|15:30:17.240784|S|3|6.5|0|3
C|AGEN|20250728|15:37:35.878384|S|200|6.485|0|200
C|AGEN|20250728|15:37:52.027280|S|3|6.45|0|3
C|AGG|20250728|09:37:12.624411|S|100|98.36|0|100
C|AGG|20250728|09:49:22.424506|S|100|98.32|0|100
C|AGG|20250728|09:52:22.168983|S|18|98.3|0|18
C|AGG|20250728|09:53:03.098536|S|18|98.3|0|18
C|AGG|20250728|09:54:21.758392|S|18|98.3|0|18
C|AGG|20250728|10:00:16.608421|S|70|98.3|0|70
C|AGG|20250728|10:01:46.188280|S|15|98.3|0|15
C|AGG|20250728|10:01:52.950611|S|65|98.31|0|65
C|AGG|20250728|10:02:12.309841|S|35|98.31|0|35
C|AGG|20250728|10:03:01.060808|S|200|98.3|0|200
C|AGG|20250728|10:03:01.060823|S|600|98.3|0|600
C|AGG|20250728|10:03:07.546130|S|30|98.31|0|30
C|AGG|20250728|10:03:14.196609|S|100|98.3|0|100
C|AGG|20250728|10:03:14.196624|S|700|98.3|0|700
C|AGG|20250728|10:03:36.063635|S|64|98.31|0|64
C|AGG|20250728|10:04:11.720994|S|52|98.32|0|52
C|AGG|20250728|10:04:52.076544|S|200|98.31|0|200
C|AGG|20250728|10:04:56.336996|S|600|98.31|0|600
C|AGG|20250728|10:05:01.061083|S|11|98.32|0|11
C|AGG|20250728|10:05:01.062561|S|100|98.31|0|100
C|AGG|20250728|10:07:00.802804|S|100|98.34|0|100
C|AGG|20250728|10:07:03.529847|S|71|98.34|0|71
C|AGG|20250728|10:07:39.126974|S|300|98.33|0|300
C|AGG|20250728|10:09:03.841458|S|51|98.325|0|51
C|AGG|20250728|10:11:16.254850|S|91|98.36|0|91
C|AGG|20250728|10:11:21.993905|S|9|98.36|0|9
C|AGG|20250728|10:11:32.870008|S|500|98.35|0|500
C|AGG|20250728|10:13:34.512346|S|500|98.37|0|500
C|AGG|20250728|10:14:17.511049|S|100|98.39|0|100
C|AGG|20250728|10:15:50.498388|S|500|98.38|0|500
C|AGG|20250728|10:18:01.683958|S|506|98.36|0|506
C|AGG|20250728|10:21:45.012231|S|12|98.35|0|12
C|AGG|20250728|10:22:01.283786|S|18|98.35|0|18
C|AGG|20250728|10:22:01.283786|S|82|98.35|0|82
C|AGG|20250728|10:22:01.283797|S|100|98.35|0|100
C|AGG|20250728|10:25:58.244975|S|200|98.34|0|200
C|AGG|20250728|10:28:29.197656|S|100|98.36|0|100
C|AGG|20250728|10:28:29.197656|S|488|98.36|0|488
C|AGG|20250728|10:28:32.441724|S|100|98.36|0|100
C|AGG|20250728|10:29:23.203137|S|89|98.35|0|89
C|AGG|20250728|10:47:55.700964|S|100|98.375|0|100
C|AGG|20250728|10:48:42.073354|S|400|98.37|0|400
C|AGG|20250728|10:52:04.180724|S|100|98.36|0|100
C|AGG|20250728|10:52:04.180724|S|900|98.36|0|900
C|AGG|20250728|10:52:04.180724|S|200|98.36|0|200
C|AGG|20250728|10:56:41.137962|S|100|98.34|0|100
C|AGG|20250728|10:59:32.697222|S|100|98.34|0|100
C|AGG|20250728|10:59:32.697222|S|500|98.34|0|500
C|AGG|20250728|11:08:53.579350|S|32|98.34|0|32
C|AGG|20250728|11:13:21.532461|S|10|98.32|0|10
C|AGG|20250728|11:13:46.040958|S|100|98.32|0|100
C|AGG|20250728|11:17:26.910492|S|20|98.33|0|20
C|AGG|20250728|11:19:01.214799|S|200|98.32|0|200
C|AGG|20250728|11:19:01.214799|S|100|98.32|0|100
C|AGG|20250728|11:19:01.214799|S|100|98.32|0|100
C|AGG|20250728|11:19:48.831443|S|600|98.32|0|600
C|AGG|20250728|11:21:18.143507|S|100|98.32|0|100
C|AGG|20250728|11:25:13.860418|S|5|98.3|0|5
C|AGG|20250728|11:26:09.062416|S|100|98.3|0|100
C|AGG|20250728|11:30:07.446750|S|213|98.31|0|213
C|AGG|20250728|11:31:50.127962|S|100|98.33|0|100
C|AGG|20250728|11:32:12.782566|S|100|98.33|0|100
C|AGG|20250728|11:32:12.782566|S|200|98.33|0|200
C|AGG|20250728|11:32:39.836910|S|100|98.32|0|100
C|AGG|20250728|11:32:39.861618|S|300|98.32|0|300
C|AGG|20250728|11:33:09.127346|S|300|98.32|0|300
C|AGG|20250728|11:34:10.477480|S|100|98.32|0|100
C|AGG|20250728|11:34:10.477480|S|17|98.32|0|17
C|AGG|20250728|11:37:54.258644|S|100|98.31|0|100
C|AGG|20250728|11:38:04.182835|S|300|98.31|0|300
C|AGG|20250728|11:38:06.520281|S|100|98.31|0|100
C|AGG|20250728|11:38:06.520318|S|100|98.31|0|100
C|AGG|20250728|11:38:07.895929|S|300|98.31|0|300
C|AGG|20250728|11:38:29.867905|S|94|98.31|0|94
C|AGG|20250728|11:50:03.689832|S|100|98.32|0|100
C|AGG|20250728|11:50:03.689832|S|28|98.32|0|28
C|AGG|20250728|11:53:16.835484|S|28|98.32|0|28
C|AGG|20250728|11:53:45.661350|S|100|98.31|0|100
C|AGG|20250728|11:53:45.661350|S|100|98.31|0|100
C|AGG|20250728|12:01:01.897770|S|18|98.31|0|18
C|AGG|20250728|12:01:45.058280|S|900|98.31|0|900
C|AGG|20250728|12:02:32.926271|S|100|98.33|0|100
C|AGG|20250728|12:04:42.411464|S|100|98.32|0|100
C|AGG|20250728|12:05:25.446764|S|300|98.31|0|300
C|AGG|20250728|12:05:28.767613|S|300|98.31|0|300
C|AGG|20250728|12:05:52.831366|S|300|98.31|0|300
C|AGG|20250728|12:08:56.436668|S|60|98.31|0|60
C|AGG|20250728|12:08:56.436668|S|100|98.31|0|100
C|AGG|20250728|12:22:17.648277|S|100|98.31|0|100
C|AGG|20250728|12:22:17.668594|S|300|98.31|0|300
C|AGG|20250728|12:24:19.483856|S|100|98.32|0|100
C|AGG|20250728|12:26:34.832964|S|52|98.31|0|52
C|AGG|20250728|12:34:08.694026|S|100|98.32|0|100
C|AGG|20250728|12:34:08.694026|S|100|98.32|0|100
C|AGG|20250728|12:37:08.567471|S|100|98.31|0|100
C|AGG|20250728|12:37:08.567472|S|200|98.31|0|200
C|AGG|20250728|12:37:08.567472|S|100|98.31|0|100
C|AGG|20250728|12:44:52.710263|S|27|98.32|0|27
C|AGG|20250728|12:44:52.715172|S|27|98.32|0|27
C|AGG|20250728|12:52:45.561289|S|100|98.34|0|100
C|AGG|20250728|12:55:12.782645|S|100|98.34|0|100
C|AGG|20250728|13:00:54.304272|S|100|98.34|0|100
C|AGG|20250728|13:00:54.304273|S|65|98.34|0|65
C|AGG|20250728|13:02:04.822617|S|500|98.33|0|500
C|AGG|20250728|13:03:33.495185|S|210|98.33|0|210
C|AGG|20250728|13:21:13.981535|S|83|98.34|0|83
C|AGG|20250728|13:22:49.940963|S|100|98.34|0|100
C|AGG|20250728|13:22:49.941002|S|29|98.34|0|29
C|AGG|20250728|13:25:27.698904|S|100|98.34|0|100
C|AGG|20250728|13:26:49.137512|S|300|98.34|0|300
C|AGG|20250728|13:26:49.137512|S|19|98.34|0|19
C|AGG|20250728|13:27:32.158412|S|100|98.34|0|100
C|AGG|20250728|13:54:18.276339|S|900|98.31|0|900
C|AGG|20250728|13:54:18.276339|S|300|98.31|0|300
C|AGG|20250728|14:42:04.104758|S|100|98.325|0|100
C|AGG|20250728|14:50:57.153012|S|100|98.3|0|100
C|AGG|20250728|14:50:57.153012|S|900|98.3|0|900
C|AGG|20250728|14:50:57.153012|S|28|98.3|0|28
C|AGG|20250728|14:50:57.153256|S|900|98.3|0|900
C|AGG|20250728|14:50:57.153416|S|900|98.3|0|900
C|AGG|20250728|14:59:05.199639|S|100|98.3|0|100
C|AGG|20250728|14:59:09.215414|S|100|98.295|0|100
C|AGG|20250728|15:00:07.485166|S|100|98.29|0|100
C|AGG|20250728|15:18:20.041496|S|100|98.32|0|100
C|AGG|20250728|15:25:43.163399|S|22|98.32|0|22
C|AGG|20250728|15:26:44.715283|S|1|98.32|0|1
C|AGG|20250728|15:33:13.507784|S|18|98.32|0|18
C|AGG|20250728|15:33:13.507784|S|182|98.32|0|182
C|AGG|20250728|15:33:13.507784|S|300|98.32|0|300
C|AGG|20250728|15:41:11.678301|S|100|98.32|0|100
C|AGG|20250728|15:41:31.241614|S|100|98.33|0|100
C|AGG|20250728|15:41:49.186427|S|100|98.33|0|100
C|AGG|20250728|15:45:04.042592|S|100|98.32|0|100
C|AGG|20250728|15:45:04.042592|S|900|98.32|0|900
C|AGG|20250728|15:48:32.074665|S|100|98.31|0|100
C|AGG|20250728|15:48:32.074665|S|200|98.31|0|200
C|AGG|20250728|15:50:31.311388|S|200|98.315|0|200
C|AGG|20250728|15:50:31.380608|S|100|98.32|0|100
C|AGG|20250728|15:51:52.353932|S|47|98.31|0|47
C|AGG|20250728|15:52:08.728394|S|255|98.32|0|255
C|AGG|20250728|15:52:08.728395|S|145|98.32|0|145
C|AGG|20250728|15:54:33.852730|S|52|98.31|0|52
C|AGG|20250728|15:54:48.553117|S|65|98.315|0|65
C|AGG|20250728|15:54:57.306561|S|18|98.31|0|18
C|AGG|20250728|15:54:57.306561|S|1|98.31|0|1
C|AGG|20250728|15:54:57.306561|S|38|98.31|0|38
C|AGG|20250728|15:55:01.012252|S|100|98.32|0|100
C|AGG|20250728|15:55:09.535951|S|56|98.31|0|56
C|AGG|20250728|15:55:16.697225|S|52|98.31|0|52
C|AGG|20250728|15:55:23.055094|S|2|98.31|0|2
C|AGG|20250728|15:55:23.055094|S|55|98.31|0|55
C|AGG|20250728|15:55:32.252052|S|59|98.31|0|59
C|AGG|20250728|15:55:38.808481|S|65|98.31|0|65
C|AGG|20250728|15:57:01.598097|S|100|98.32|0|100
C|AGG|20250728|15:57:01.598097|S|10|98.32|0|10
C|AGG|20250728|15:57:49.080691|S|100|98.33|0|100
C|AGG|20250728|15:58:13.077859|S|100|98.32|0|100
C|AGG|20250728|15:58:52.941533|S|200|98.32|0|200
C|AGG|20250728|15:58:52.941533|S|826|98.32|0|826
C|AGG|20250728|15:58:52.941533|S|200|98.32|0|200
C|AGG|20250728|15:58:52.944939|S|202|98.32|0|202
C|AGG|20250728|15:58:53.013029|S|300|98.32|0|300
C|AGG|20250728|15:58:53.033817|S|300|98.32|0|300
C|AGG|20250728|15:58:56.998590|S|300|98.32|0|300
C|AGG|20250728|15:58:56.998591|S|508|98.32|0|508
C|AGG|20250728|15:58:57.049719|S|300|98.32|0|300
C|AGG|20250728|15:58:59.290717|S|300|98.32|0|300
C|AGG|20250728|15:58:59.311718|S|300|98.32|0|300
C|AGG|20250728|15:58:59.339165|S|300|98.32|0|300
C|AGG|20250728|15:59:00.005715|S|300|98.32|0|300
C|AGG|20250728|15:59:00.909858|S|300|98.32|0|300
C|AGG|20250728|15:59:01.010859|S|300|98.32|0|300
C|AGG|20250728|15:59:02.014206|S|100|98.32|0|100
C|AGG|20250728|15:59:02.014475|S|200|98.32|0|200
C|AGG|20250728|15:59:02.037951|S|300|98.32|0|300
C|AGG|20250728|15:59:08.728032|S|40|98.32|0|40
C|AGG|20250728|15:59:08.728090|S|200|98.32|0|200
C|AGG|20250728|15:59:20.016140|S|47|98.32|0|47
C|AGG|20250728|15:59:33.042753|S|62|98.32|0|62
C|AGG|20250728|15:59:42.709299|S|100|98.325|0|100
C|AGG|20250728|15:59:42.710452|S|100|98.325|0|100
C|AGG|20250728|15:59:50.318518|S|300|98.325|0|300
C|AGGY|20250728|10:33:51.746386|S|200|43.25|0|200
C|AGGY|20250728|14:49:00.865949|S|100|43.2|0|100
C|AGGY|20250728|15:25:32.055871|S|100|43.21|0|100
C|AGGY|20250728|15:25:36.721562|S|100|43.21|0|100
C|AGGY|20250728|15:45:25.994544|S|50|43.21|0|50
C|AGH|20250728|09:51:16.990084|S|55|1.9|0|55
C|AGH|20250728|10:10:22.772698|S|82|1.895|0|82
C|AGH|20250728|11:53:24.930390|S|160|2.17|0|160
C|AGH|20250728|14:30:50.600426|S|200|1.98|0|200
C|AGI|20250728|09:30:14.297873|S|150|25.56|0|150
C|AGI|20250728|09:30:14.895892|S|150|25.56|0|150
C|AGI|20250728|09:32:26.512858|S|150|25.43|0|150
C|AGI|20250728|09:33:52.560964|S|150|25.385|0|150
C|AGI|20250728|09:34:00.337415|S|100|25.385|0|100
C|AGI|20250728|09:40:54.575405|S|150|25.435|0|150
C|AGI|20250728|09:41:03.754897|S|100|25.425|0|100
C|AGI|20250728|09:45:49.572087|S|100|25.285|0|100
C|AGI|20250728|09:48:10.569100|S|100|25.21|0|100
C|AGI|20250728|09:50:15.530599|S|150|25.225|0|150
C|AGI|20250728|09:55:41.855293|S|150|25.185|0|150
C|AGI|20250728|09:59:20.618173|S|150|25.16|0|150
C|AGI|20250728|10:00:12.737957|S|1|25.16|0|1
C|AGI|20250728|10:02:39.813628|S|100|25.23|0|100
C|AGI|20250728|10:03:23.978931|S|8|25.26|0|8
C|AGI|20250728|10:06:07.578026|S|6|25.25|0|6
C|AGI|20250728|10:06:11.358137|S|150|25.25|0|150
C|AGI|20250728|10:06:34.807850|S|2|25.24|0|2
C|AGI|20250728|10:09:11.272014|S|2|25.2|0|2
C|AGI|20250728|10:15:02.638227|S|1|25.2|0|1
C|AGI|20250728|10:16:51.618529|S|1|25.255|0|1
C|AGI|20250728|10:16:51.618529|S|9|25.26|0|9
C|AGI|20250728|10:28:01.591366|S|100|25.31|0|100
C|AGI|20250728|10:28:01.591367|S|6|25.31|0|6
C|AGI|20250728|10:29:09.765766|S|1|25.3|0|1
C|AGI|20250728|10:29:09.883544|S|1|25.3|0|1
C|AGI|20250728|10:30:11.390259|E|100|25.28|0|100
C|AGI|20250728|10:30:11.602335|S|14|25.26|0|14
C|AGI|20250728|10:30:42.200053|S|36|25.27|0|36
C|AGI|20250728|10:41:28.737121|S|1|25.27|0|1
C|AGI|20250728|11:00:29.704877|S|100|25.25|0|100
C|AGI|20250728|11:04:49.059147|S|100|25.23|0|100
C|AGI|20250728|11:04:58.694325|S|100|25.235|0|100
C|AGI|20250728|11:05:16.647730|S|100|25.245|0|100
C|AGI|20250728|11:19:14.353370|S|100|25.25|0|100
C|AGI|20250728|11:19:28.652736|S|1|25.25|0|1
C|AGI|20250728|11:28:09.859834|S|100|25.3|0|100
C|AGI|20250728|11:34:50.485226|S|42|25.33|0|42
C|AGI|20250728|11:41:07.701161|S|13|25.35|0|13
C|AGI|20250728|11:59:21.682163|S|44|25.34|0|44
C|AGI|20250728|11:59:21.682173|S|16|25.34|0|16
C|AGI|20250728|12:03:01.409664|S|1|25.34|0|1
C|AGI|20250728|12:11:50.152527|S|3|25.31|0|3
C|AGI|20250728|12:48:50.657061|S|59|25.27|0|59
C|AGI|20250728|12:52:56.354919|S|100|25.31|0|100
C|AGI|20250728|12:56:10.279991|S|40|25.28|0|40
C|AGI|20250728|13:00:19.452863|S|54|25.28|0|54
C|AGI|20250728|13:14:09.108666|S|2|25.29|0|2
C|AGI|20250728|13:14:19.413910|S|110|25.29|0|110
C|AGI|20250728|13:15:00.728520|S|2|25.29|0|2
C|AGI|20250728|13:15:00.728521|S|2|25.29|0|2
C|AGI|20250728|13:15:20.570800|S|2|25.28|0|2
C|AGI|20250728|13:15:27.477811|S|2|25.28|0|2
C|AGI|20250728|13:17:59.883109|S|10|25.28|0|10
C|AGI|20250728|13:20:19.296975|S|110|25.29|0|110
C|AGI|20250728|13:25:16.089450|S|5|25.31|0|5
C|AGI|20250728|13:25:16.089450|S|95|25.31|0|95
C|AGI|20250728|13:27:59.515148|S|18|25.3|0|18
C|AGI|20250728|13:27:59.515148|S|2|25.3|0|2
C|AGI|20250728|13:27:59.515148|S|2|25.3|0|2
C|AGI|20250728|13:27:59.515148|S|2|25.3|0|2
C|AGI|20250728|13:27:59.515148|S|2|25.3|0|2
C|AGI|20250728|13:43:18.618774|S|5|25.23|0|5
C|AGI|20250728|13:43:18.618774|S|4|25.23|0|4
C|AGI|20250728|14:02:12.999009|S|100|25.26|0|100
C|AGI|20250728|14:04:12.496911|S|94|25.25|0|94
C|AGI|20250728|14:04:12.497006|S|9|25.24|0|9
C|AGI|20250728|14:08:01.817108|S|100|25.25|0|100
C|AGI|20250728|14:08:01.817108|S|40|25.25|0|40
C|AGI|20250728|14:08:01.817908|S|100|25.25|0|100
C|AGI|20250728|14:19:03.623703|S|120|25.26|0|120
C|AGI|20250728|14:26:25.838548|S|100|25.26|0|100
C|AGI|20250728|14:28:44.014899|S|100|25.26|0|100
C|AGI|20250728|14:30:18.411468|S|92|25.27|0|92
C|AGI|20250728|14:41:35.290249|S|120|25.265|0|120
C|AGI|20250728|14:45:09.646261|S|2|25.29|0|2
C|AGI|20250728|14:45:09.646757|S|82|25.29|0|82
C|AGI|20250728|14:53:20.997935|S|100|25.28|0|100
C|AGI|20250728|14:53:21.001257|S|3|25.28|0|3
C|AGI|20250728|14:53:21.001257|S|55|25.28|0|55
C|AGI|20250728|14:53:21.001257|S|3|25.28|0|3
C|AGI|20250728|14:56:23.216275|S|200|25.3|0|200
C|AGI|20250728|14:57:21.005463|S|15|25.3|0|15
C|AGI|20250728|15:01:37.042656|S|100|25.315|0|100
C|AGI|20250728|15:02:54.196750|S|100|25.31|0|100
C|AGI|20250728|15:09:26.515968|S|1|25.31|0|1
C|AGI|20250728|15:12:07.102016|S|1|25.31|0|1
C|AGI|20250728|15:13:31.878537|S|3|25.31|0|3
C|AGI|20250728|15:14:10.620989|S|140|25.29|0|140
C|AGI|20250728|15:16:51.570980|S|100|25.28|0|100
C|AGI|20250728|15:28:49.303452|S|5|25.27|0|5
C|AGI|20250728|15:29:21.791554|S|2|25.27|0|2
C|AGI|20250728|15:29:41.005814|S|10|25.27|0|10
C|AGI|20250728|15:30:06.660451|S|1|25.26|0|1
C|AGI|20250728|15:31:20.317614|S|3|25.27|0|3
C|AGI|20250728|15:31:20.317614|S|4|25.27|0|4
C|AGI|20250728|15:31:20.317614|S|2|25.27|0|2
C|AGI|20250728|15:31:55.914687|S|10|25.28|0|10
C|AGI|20250728|15:32:26.883660|S|12|25.28|0|12
C|AGI|20250728|15:33:34.197940|S|10|25.285|0|10
C|AGI|20250728|15:34:24.438646|S|100|25.28|0|100
C|AGI|20250728|15:34:29.611744|S|54|25.27|0|54
C|AGI|20250728|15:38:31.191097|S|170|25.28|0|170
C|AGI|20250728|15:39:02.548526|S|57|25.28|0|57
C|AGI|20250728|15:39:47.796863|S|20|25.275|0|20
C|AGI|20250728|15:44:57.236164|S|7|25.29|0|7
C|AGI|20250728|15:51:01.114470|S|300|25.26|0|300
C|AGI|20250728|15:51:01.618818|S|3|25.27|0|3
C|AGI|20250728|15:51:01.618818|S|100|25.27|0|100
C|AGI|20250728|15:52:34.251579|S|100|25.27|0|100
C|AGI|20250728|15:52:34.251579|S|100|25.27|0|100
C|AGI|20250728|15:52:34.251579|S|100|25.27|0|100
C|AGI|20250728|15:52:34.251580|S|200|25.27|0|200
C|AGI|20250728|15:53:44.426305|S|190|25.285|0|190
C|AGI|20250728|15:54:35.923715|S|100|25.29|0|100
C|AGI|20250728|15:55:32.509791|S|120|25.295|0|120
C|AGI|20250728|15:55:41.351572|S|500|25.32|0|500
C|AGI|20250728|15:56:02.440507|S|200|25.315|0|200
C|AGI|20250728|15:56:03.781552|S|45|25.31|0|45
C|AGI|20250728|15:56:03.781616|S|45|25.31|0|45
C|AGI|20250728|15:57:13.236853|S|100|25.3|0|100
C|AGI|20250728|15:57:13.236853|S|133|25.3|0|133
C|AGI|20250728|15:58:42.855540|S|200|25.3|0|200
C|AGI|20250728|15:59:10.549180|S|68|25.31|0|68
C|AGI|20250728|15:59:10.549193|S|32|25.31|0|32
C|AGI|20250728|15:59:21.359978|S|41|25.31|0|41
C|AGI|20250728|15:59:42.551645|S|100|25.325|0|100
C|AGI|20250728|15:59:44.539620|S|100|25.325|0|100
C|AGI|20250728|15:59:47.898078|S|48|25.325|0|48
C|AGI|20250728|15:59:48.984196|S|100|25.33|0|100
C|AGI|20250728|15:59:49.138958|S|100|25.325|0|100
C|AGI|20250728|15:59:49.536169|S|100|25.33|0|100
C|AGI|20250728|15:59:52.981121|S|24|25.325|0|24
C|AGI|20250728|15:59:54.075622|S|40|25.325|0|40
C|AGI|20250728|15:59:55.192145|S|1|25.325|0|1
C|AGIO|20250728|10:09:32.467342|S|13|39.81|0|13
C|AGIO|20250728|11:18:47.521795|S|5|39.74|0|5
C|AGIO|20250728|12:03:50.236130|S|100|39.43|0|100
C|AGIO|20250728|13:39:28.644789|S|13|38.26|0|13
C|AGIO|20250728|15:55:01.439152|S|100|37.62|0|100
C|AGIO|20250728|15:56:58.115727|S|30|37.23|0|30
C|AGIO|20250728|15:56:58.115727|S|50|37.23|0|50
C|AGIO|20250728|15:58:18.718638|S|1|37.25|0|1
C|AGL|20250728|09:31:27.072901|S|100|2.07|0|100
C|AGL|20250728|09:31:27.073001|S|100|2.07|0|100
C|AGL|20250728|09:31:27.073063|S|100|2.07|0|100
C|AGL|20250728|09:31:27.073129|S|100|2.07|0|100
C|AGL|20250728|09:31:27.073187|S|100|2.07|0|100
C|AGL|20250728|09:44:36.995904|S|100|2.05|0|100
C|AGL|20250728|09:45:12.130033|S|100|2.05|0|100
C|AGL|20250728|09:45:50.872144|S|27|2.045|0|27
C|AGL|20250728|09:47:20.307374|S|100|2.05|0|100
C|AGL|20250728|09:53:45.212528|S|100|2.045|0|100
C|AGL|20250728|09:53:45.283817|S|100|2.045|0|100
C|AGL|20250728|09:56:34.000618|S|771|2.025|0|771
C|AGL|20250728|10:02:48.213360|S|100|2.04|0|100
C|AGL|20250728|10:04:14.510549|S|68|2.045|0|68
C|AGL|20250728|10:04:14.510549|S|96|2.045|0|96
C|AGL|20250728|10:06:12.733892|S|100|2.075|0|100
C|AGL|20250728|10:07:52.056020|S|100|2.1|0|100
C|AGL|20250728|10:08:31.507467|S|100|2.105|0|100
C|AGL|20250728|10:08:31.507468|S|100|2.1|0|100
C|AGL|20250728|10:08:34.548891|S|100|2.1|0|100
C|AGL|20250728|10:09:04.681380|S|100|2.1|0|100
C|AGL|20250728|10:09:05.263315|S|8|2.1|0|8
C|AGL|20250728|10:09:06.795971|S|36|2.1|0|36
C|AGL|20250728|10:11:04.836835|S|100|2.105|0|100
C|AGL|20250728|10:13:03.130179|S|82|2.105|0|82
C|AGL|20250728|10:13:55.964737|S|82|2.1|0|82
C|AGL|20250728|10:21:19.242356|S|100|2.1|0|100
C|AGL|20250728|10:31:05.328240|S|72|2.1|0|72
C|AGL|20250728|10:32:53.594642|S|36|2.095|0|36
C|AGL|20250728|10:32:55.211951|S|64|2.095|0|64
C|AGL|20250728|10:34:09.047640|S|67|2.095|0|67
C|AGL|20250728|10:34:09.047640|S|69|2.095|0|69
C|AGL|20250728|10:44:18.245300|S|100|2.09|0|100
C|AGL|20250728|10:44:35.170176|S|200|2.085|0|200
C|AGL|20250728|10:44:35.170447|S|200|2.085|0|200
C|AGL|20250728|10:44:35.170457|S|200|2.085|0|200
C|AGL|20250728|10:44:35.170478|S|500|2.085|0|500
C|AGL|20250728|10:46:54.220961|S|7|2.08|0|7
C|AGL|20250728|10:48:33.757667|S|89|2.07|0|89
C|AGL|20250728|10:48:33.757686|S|11|2.07|0|11
C|AGL|20250728|10:50:34.413159|S|200|2.06|0|200
C|AGL|20250728|11:09:56.375746|S|300|2.065|0|300
C|AGL|20250728|11:14:53.849532|S|44|2.07|0|44
C|AGL|20250728|11:16:57.205274|S|84|2.065|0|84
C|AGL|20250728|11:16:57.206068|S|100|2.06|0|100
C|AGL|20250728|11:19:19.435792|S|36|2.06|0|36
C|AGL|20250728|11:22:26.311857|S|36|2.06|0|36
C|AGL|20250728|11:24:04.713518|S|32|2.06|0|32
C|AGL|20250728|11:27:00.786760|S|18|2.06|0|18
C|AGL|20250728|11:32:26.083909|S|54|2.065|0|54
C|AGL|20250728|11:32:26.083909|S|100|2.065|0|100
C|AGL|20250728|11:32:26.083909|S|66|2.065|0|66
C|AGL|20250728|11:39:54.307285|S|100|2.065|0|100
C|AGL|20250728|11:40:28.172092|S|38|2.07|0|38
C|AGL|20250728|11:42:16.648638|S|38|2.07|0|38
C|AGL|20250728|11:43:19.691444|S|38|2.065|0|38
C|AGL|20250728|11:44:22.963315|S|38|2.065|0|38
C|AGL|20250728|11:45:23.591421|S|120|2.06|0|120
C|AGL|20250728|11:53:23.448830|S|51|2.065|0|51
C|AGL|20250728|12:07:23.754351|S|730|2.04|0|730
C|AGL|20250728|12:11:31.325287|S|100|2.06|0|100
C|AGL|20250728|12:11:37.998588|S|100|2.065|0|100
C|AGL|20250728|12:11:37.998588|S|30|2.06|0|30
C|AGL|20250728|12:11:37.998589|S|600|2.06|0|600
C|AGL|20250728|12:11:38.048788|S|100|2.06|0|100
C|AGL|20250728|12:18:40.175757|S|100|2.05|0|100
C|AGL|20250728|12:31:12.461176|S|8|2.05|0|8
C|AGL|20250728|12:31:12.461176|S|100|2.05|0|100
C|AGL|20250728|12:31:12.461191|S|92|2.05|0|92
C|AGL|20250728|12:31:13.064352|S|100|2.05|0|100
C|AGL|20250728|12:40:02.565723|S|100|2.05|0|100
C|AGL|20250728|12:41:52.531669|S|100|2.05|0|100
C|AGL|20250728|12:45:41.435392|S|99|2.05|0|99
C|AGL|20250728|12:51:54.441397|S|30|2.05|0|30
C|AGL|20250728|12:53:05.204869|S|30|2.05|0|30
C|AGL|20250728|13:01:43.626108|S|100|2.04|0|100
C|AGL|20250728|13:01:43.626257|S|100|2.04|0|100
C|AGL|20250728|13:01:43.639959|S|100|2.04|0|100
C|AGL|20250728|13:01:54.448440|S|94|2.04|0|94
C|AGL|20250728|13:06:42.431223|S|100|2.04|0|100
C|AGL|20250728|13:23:09.553248|S|87|2.04|0|87
C|AGL|20250728|13:23:09.554034|S|13|2.04|0|13
C|AGL|20250728|13:30:19.101397|S|100|2.04|0|100
C|AGL|20250728|13:30:19.101397|S|100|2.04|0|100
C|AGL|20250728|13:36:32.657386|S|30|2.05|0|30
C|AGL|20250728|13:40:54.790139|S|3|2.04|0|3
C|AGL|20250728|13:40:54.790164|S|297|2.04|0|297
C|AGL|20250728|13:41:22.612520|S|155|2.03|0|155
C|AGL|20250728|13:44:58.708721|S|50|2.04|0|50
C|AGL|20250728|13:57:52.466636|S|100|2.03|0|100
C|AGL|20250728|14:04:21.185515|S|51|2.02|0|51
C|AGL|20250728|14:10:07.166283|S|243|2.02|0|243
C|AGL|20250728|14:10:29.803605|S|6|2.02|0|6
C|AGL|20250728|14:18:48.495556|S|30|2.02|0|30
C|AGL|20250728|14:18:48.495556|S|51|2.02|0|51
C|AGL|20250728|14:19:11.360129|S|44|2.02|0|44
C|AGL|20250728|14:19:14.514671|S|48|2.02|0|48
C|AGL|20250728|14:20:37.307351|S|11|2.02|0|11
C|AGL|20250728|14:20:46.752788|S|36|2.02|0|36
C|AGL|20250728|14:28:51.559240|S|10|2.02|0|10
C|AGL|20250728|14:31:56.781159|S|18|2.03|0|18
C|AGL|20250728|14:33:36.367792|S|3|2.03|0|3
C|AGL|20250728|14:37:42.452528|S|54|2.03|0|54
C|AGL|20250728|14:45:22.695329|S|1|2.03|0|1
C|AGL|20250728|15:05:21.213183|S|100|2.02|0|100
C|AGL|20250728|15:05:21.213184|S|31|2.02|0|31
C|AGL|20250728|15:06:15.497930|S|100|2.02|0|100
C|AGL|20250728|15:15:30.226640|S|100|2.02|0|100
C|AGL|20250728|15:15:30.987643|S|100|2.02|0|100
C|AGL|20250728|15:15:32.367320|S|100|2.02|0|100
C|AGL|20250728|15:15:35.583469|S|100|2.02|0|100
C|AGL|20250728|15:33:08.480372|S|100|2.02|0|100
C|AGL|20250728|15:33:08.480373|S|100|2.02|0|100
C|AGL|20250728|15:33:08.483176|S|36|2.02|0|36
C|AGL|20250728|15:33:24.060047|S|11|2.02|0|11
C|AGL|20250728|15:33:24.371312|S|11|2.02|0|11
C|AGL|20250728|15:35:40.979137|S|100|2.01|0|100
C|AGL|20250728|15:35:40.979137|S|100|2.01|0|100
C|AGL|20250728|15:35:40.979232|S|49|2.01|0|49
C|AGL|20250728|15:35:41.718594|S|51|2.01|0|51
C|AGL|20250728|15:35:41.718595|S|100|2.01|0|100
C|AGL|20250728|15:41:38.095251|S|36|2.01|0|36
C|AGL|20250728|15:43:00.744158|S|100|2.01|0|100
C|AGL|20250728|15:51:08.577264|S|10|2|0|10
C|AGL|20250728|15:51:09.489042|S|11|2|0|11
C|AGL|20250728|15:51:39.524850|S|100|2|0|100
C|AGL|20250728|15:52:20.849407|S|100|1.99|0|100
C|AGL|20250728|15:52:55.075578|S|500|1.99|0|500
C|AGL|20250728|15:53:20.170578|S|171|1.99|0|171
C|AGL|20250728|15:54:57.839883|S|100|2|0|100
C|AGL|20250728|15:55:03.763150|S|100|1.99|0|100
C|AGL|20250728|15:58:53.553637|S|100|2|0|100
C|AGL|20250728|15:59:08.394913|S|36|1.99|0|36
C|AGL|20250728|15:59:35.809593|S|200|2|0|200
C|AGL|20250728|15:59:35.809593|S|13|2|0|13
C|AGL|20250728|15:59:35.809594|S|87|2|0|87
C|AGL|20250728|15:59:48.593465|S|77|2|0|77
C|AGL|20250728|15:59:49.543586|S|13|2|0|13
C|AGL|20250728|15:59:49.692740|S|63|2|0|63
C|AGL|20250728|15:59:50.665133|S|12|1.99|0|12
C|AGL|20250728|15:59:50.820218|S|3|1.995|0|3
C|AGL|20250728|15:59:50.936734|S|47|1.995|0|47
C|AGL|20250728|15:59:51.003320|S|4|1.995|0|4
C|AGL|20250728|15:59:51.427155|S|47|1.995|0|47
C|AGL|20250728|15:59:52.043214|S|15|1.995|0|15
C|AGL|20250728|15:59:52.051646|S|47|1.995|0|47
C|AGL|20250728|15:59:54.149955|S|34|1.995|0|34
C|AGL|20250728|15:59:55.243532|S|88|1.995|0|88
C|AGL|20250728|15:59:55.914009|S|78|1.995|0|78
C|AGL|20250728|15:59:56.725961|S|52|1.995|0|52
C|AGM|20250728|11:10:15.843006|S|4|173.49|0|4
C|AGM|20250728|11:10:41.719572|S|4|173.41|0|4
C|AGM|20250728|11:13:51.162893|S|14|173.775|0|14
C|AGM|20250728|11:14:52.557828|S|1|173.45|0|1
C|AGM|20250728|11:16:42.835400|S|4|173.34|0|4
C|AGM|20250728|11:16:42.835400|S|1|173.34|0|1
C|AGM|20250728|11:16:42.835427|S|1|173.33|0|1
C|AGM|20250728|11:34:12.806366|S|11|173.11|0|11
C|AGM|20250728|11:34:12.807679|S|5|173.17|0|5
C|AGM|20250728|11:34:12.807679|S|40|173.17|0|40
C|AGM|20250728|12:13:51.909629|S|100|174.67|0|100
C|AGM|20250728|12:33:15.256694|S|3|175.4|0|3
C|AGM|20250728|12:33:31.650566|S|1|175.41|0|1
C|AGM|20250728|12:33:31.650566|S|3|175.41|0|3
C|AGM|20250728|12:34:39.178636|S|11|175.41|0|11
C|AGM|20250728|12:56:50.628835|S|1|174.85|0|1
C|AGM|20250728|12:57:01.961983|S|1|174.85|0|1
C|AGM|20250728|14:04:39.390803|S|1|173.82|0|1
C|AGM|20250728|14:54:49.833476|S|1|174.02|0|1
C|AGM|20250728|14:58:49.646401|S|1|174.02|0|1
C|AGM|20250728|15:01:21.540648|S|1|174.12|0|1
C|AGM|20250728|15:09:55.910842|S|8|174.65|0|8
C|AGM|20250728|15:31:46.105549|S|6|174.6|0|6
C|AGM|20250728|15:50:27.549404|S|4|174.43|0|4
C|AGM|20250728|15:56:34.962203|S|20|174.77|0|20
C|AGM|20250728|15:56:44.577216|S|20|174.77|0|20
C|AGM|20250728|15:57:00.555522|S|20|174.77|0|20
C|AGM|20250728|15:57:24.147125|S|4|174.77|0|4
C|AGM|20250728|15:57:24.972221|S|58|174.77|0|58
C|AGM|20250728|15:57:47.002083|S|20|174.79|0|20
C|AGNC|20250728|09:31:43.387396|S|100|9.725|0|100
C|AGNC|20250728|09:33:00.768466|S|400|9.75|0|400
C|AGNC|20250728|09:33:50.435589|S|379|9.755|0|379
C|AGNC|20250728|09:33:50.435669|S|379|9.755|0|379
C|AGNC|20250728|09:33:50.435734|S|379|9.755|0|379
C|AGNC|20250728|09:33:53.682616|S|100|9.75|0|100
C|AGNC|20250728|09:34:36.274009|S|13|9.74|0|13
C|AGNC|20250728|09:34:36.274029|S|13|9.74|0|13
C|AGNC|20250728|09:34:36.274084|S|974|9.74|0|974
C|AGNC|20250728|09:35:34.174434|S|5|9.74|0|5
C|AGNC|20250728|09:35:34.176204|S|475|9.745|0|475
C|AGNC|20250728|09:35:34.368860|S|290|9.76|0|290
C|AGNC|20250728|09:36:56.243165|S|100|9.74|0|100
C|AGNC|20250728|09:37:08.799013|S|271|9.73|0|271
C|AGNC|20250728|09:40:09.013732|S|100|9.73|0|100
C|AGNC|20250728|09:40:09.095381|S|200|9.73|0|200
C|AGNC|20250728|09:40:09.095381|S|100|9.73|0|100
C|AGNC|20250728|09:43:16.095276|S|3|9.7|0|3
C|AGNC|20250728|09:43:16.095320|S|3|9.7|0|3
C|AGNC|20250728|09:45:25.091597|S|1|9.71|0|1
C|AGNC|20250728|09:45:56.706750|S|1|9.71|0|1
C|AGNC|20250728|09:49:20.416148|S|100|9.705|0|100
C|AGNC|20250728|09:49:34.809033|S|1|9.7|0|1
C|AGNC|20250728|09:49:34.809033|S|1|9.7|0|1
C|AGNC|20250728|09:49:34.809033|S|1|9.7|0|1
C|AGNC|20250728|09:52:30.512370|S|10|9.69|0|10
C|AGNC|20250728|09:54:05.057734|S|200|9.71|0|200
C|AGNC|20250728|09:55:24.830242|S|100|9.7|0|100
C|AGNC|20250728|09:57:51.642466|S|110|9.7|0|110
C|AGNC|20250728|09:57:52.385007|S|523|9.7|0|523
C|AGNC|20250728|09:57:52.385007|S|377|9.7|0|377
C|AGNC|20250728|09:58:05.699898|S|1|9.69|0|1
C|AGNC|20250728|09:58:05.699898|S|1|9.69|0|1
C|AGNC|20250728|09:58:05.699898|S|1400|9.69|0|1400
C|AGNC|20250728|09:58:05.699899|S|100|9.69|0|100
C|AGNC|20250728|09:58:05.699900|S|1|9.69|0|1
C|AGNC|20250728|09:58:30.202955|S|1|9.69|0|1
C|AGNC|20250728|10:00:56.697874|S|7|9.7|0|7
C|AGNC|20250728|10:00:56.890723|S|21|9.7|0|21
C|AGNC|20250728|10:00:56.890724|S|18|9.7|0|18
C|AGNC|20250728|10:00:56.890724|S|54|9.7|0|54
C|AGNC|20250728|10:00:57.689136|S|7|9.7|0|7
C|AGNC|20250728|10:00:58.382911|S|7|9.7|0|7
C|AGNC|20250728|10:00:58.868743|S|3|9.7|0|3
C|AGNC|20250728|10:00:59.208594|S|3|9.7|0|3
C|AGNC|20250728|10:00:59.446607|S|2|9.7|0|2
C|AGNC|20250728|10:00:59.449284|S|31|9.7|0|31
C|AGNC|20250728|10:00:59.740539|S|18|9.7|0|18
C|AGNC|20250728|10:02:30.234680|S|100|9.7|0|100
C|AGNC|20250728|10:02:30.234774|S|5|9.7|0|5
C|AGNC|20250728|10:02:34.111075|S|1|9.7|0|1
C|AGNC|20250728|10:02:41.830676|S|1|9.7|0|1
C|AGNC|20250728|10:02:46.159379|S|1|9.69|0|1
C|AGNC|20250728|10:02:46.159379|S|1|9.69|0|1
C|AGNC|20250728|10:02:46.159380|S|2|9.69|0|2
C|AGNC|20250728|10:02:46.159380|S|100|9.69|0|100
C|AGNC|20250728|10:02:46.159380|S|1|9.69|0|1
C|AGNC|20250728|10:03:16.035123|S|11|9.68|0|11
C|AGNC|20250728|10:04:04.945469|S|15|9.69|0|15
C|AGNC|20250728|10:04:49.057598|S|4|9.69|0|4
C|AGNC|20250728|10:04:49.173621|S|1|9.69|0|1
C|AGNC|20250728|10:05:04.757779|S|1|9.69|0|1
C|AGNC|20250728|10:05:22.058944|S|1|9.69|0|1
C|AGNC|20250728|10:09:48.743380|S|1|9.69|0|1
C|AGNC|20250728|10:13:22.639076|S|12|9.71|0|12
C|AGNC|20250728|10:14:09.235145|S|100|9.72|0|100
C|AGNC|20250728|10:17:58.732483|S|24|9.72|0|24
C|AGNC|20250728|10:19:52.164195|S|100|9.71|0|100
C|AGNC|20250728|10:19:52.164195|S|1500|9.71|0|1500
C|AGNC|20250728|10:19:52.164558|S|100|9.72|0|100
C|AGNC|20250728|10:19:52.164559|S|606|9.72|0|606
C|AGNC|20250728|10:20:27.456576|S|1|9.71|0|1
C|AGNC|20250728|10:21:45.148449|S|1|9.71|0|1
C|AGNC|20250728|10:21:45.148449|S|1|9.71|0|1
C|AGNC|20250728|10:21:45.148449|S|1|9.71|0|1
C|AGNC|20250728|10:23:03.121108|S|200|9.71|0|200
C|AGNC|20250728|10:23:03.121108|S|1|9.71|0|1
C|AGNC|20250728|10:23:03.121108|S|1|9.71|0|1
C|AGNC|20250728|10:23:03.121108|S|300|9.71|0|300
C|AGNC|20250728|10:23:03.121108|S|1|9.71|0|1
C|AGNC|20250728|10:23:15.931415|S|100|9.72|0|100
C|AGNC|20250728|10:23:15.931415|S|28|9.72|0|28
C|AGNC|20250728|10:23:15.931858|S|100|9.72|0|100
C|AGNC|20250728|10:24:13.590713|S|1|9.71|0|1
C|AGNC|20250728|10:24:13.590714|S|1|9.71|0|1
C|AGNC|20250728|10:24:13.590714|S|1|9.71|0|1
C|AGNC|20250728|10:24:13.590714|S|3|9.71|0|3
C|AGNC|20250728|10:25:14.012583|S|1|9.71|0|1
C|AGNC|20250728|10:25:14.012583|S|160|9.71|0|160
C|AGNC|20250728|10:25:14.012583|S|83|9.71|0|83
C|AGNC|20250728|10:25:17.181869|S|1|9.71|0|1
C|AGNC|20250728|10:25:17.181870|S|2|9.71|0|2
C|AGNC|20250728|10:25:18.420458|S|8|9.71|0|8
C|AGNC|20250728|10:29:58.001771|S|1|9.715|0|1
C|AGNC|20250728|10:32:01.773298|S|3|9.72|0|3
C|AGNC|20250728|10:32:01.773298|S|6|9.72|0|6
C|AGNC|20250728|10:33:30.087193|S|5|9.74|0|5
C|AGNC|20250728|10:33:37.334153|S|3|9.73|0|3
C|AGNC|20250728|10:33:37.334153|S|100|9.73|0|100
C|AGNC|20250728|10:33:37.361230|S|100|9.73|0|100
C|AGNC|20250728|10:33:43.024647|S|1|9.73|0|1
C|AGNC|20250728|10:35:44.913718|S|2|9.71|0|2
C|AGNC|20250728|10:35:44.913718|S|100|9.71|0|100
C|AGNC|20250728|10:35:44.913718|S|1|9.71|0|1
C|AGNC|20250728|10:35:44.913718|S|1|9.71|0|1
C|AGNC|20250728|10:35:44.913718|S|1|9.71|0|1
C|AGNC|20250728|10:37:19.417708|S|94|9.71|0|94
C|AGNC|20250728|10:39:57.955145|S|82|9.72|0|82
C|AGNC|20250728|10:40:29.233820|S|6|9.71|0|6
C|AGNC|20250728|10:40:29.233820|S|1|9.71|0|1
C|AGNC|20250728|10:43:10.212810|S|1|9.71|0|1
C|AGNC|20250728|10:43:10.212810|S|1|9.71|0|1
C|AGNC|20250728|10:43:10.212810|S|1|9.71|0|1
C|AGNC|20250728|10:46:06.772549|S|2|9.71|0|2
C|AGNC|20250728|10:46:06.772568|S|193|9.71|0|193
C|AGNC|20250728|10:48:40.561050|S|1|9.7|0|1
C|AGNC|20250728|10:48:40.561050|S|2|9.7|0|2
C|AGNC|20250728|10:48:40.561050|S|1|9.7|0|1
C|AGNC|20250728|10:48:40.561050|S|1|9.7|0|1
C|AGNC|20250728|10:48:59.261366|S|1|9.7|0|1
C|AGNC|20250728|10:48:59.261366|S|100|9.7|0|100
C|AGNC|20250728|10:49:17.880494|S|100|9.7|0|100
C|AGNC|20250728|10:49:36.565603|S|1|9.7|0|1
C|AGNC|20250728|10:49:36.565603|S|1|9.7|0|1
C|AGNC|20250728|10:49:36.565603|S|100|9.7|0|100
C|AGNC|20250728|10:51:35.649823|S|100|9.7|0|100
C|AGNC|20250728|10:51:47.004445|S|1|9.7|0|1
C|AGNC|20250728|10:51:47.004445|S|100|9.7|0|100
C|AGNC|20250728|10:52:18.677418|S|89|9.71|0|89
C|AGNC|20250728|10:52:53.466680|S|100|9.7|0|100
C|AGNC|20250728|10:52:53.466680|S|1|9.7|0|1
C|AGNC|20250728|10:53:09.296605|S|1|9.7|0|1
C|AGNC|20250728|10:53:09.296605|S|100|9.7|0|100
C|AGNC|20250728|10:53:21.062690|S|100|9.7|0|100
C|AGNC|20250728|10:53:33.521267|S|1|9.7|0|1
C|AGNC|20250728|10:55:52.733446|S|100|9.7|0|100
C|AGNC|20250728|10:56:03.383625|S|100|9.7|0|100
C|AGNC|20250728|10:56:52.619789|S|35|9.705|0|35
C|AGNC|20250728|10:57:34.465292|S|100|9.7|0|100
C|AGNC|20250728|10:57:45.206925|S|1|9.7|0|1
C|AGNC|20250728|10:57:45.206925|S|99|9.7|0|99
C|AGNC|20250728|10:57:58.102998|S|100|9.7|0|100
C|AGNC|20250728|10:58:01.441456|S|11|9.71|0|11
C|AGNC|20250728|10:58:01.441457|S|24|9.71|0|24
C|AGNC|20250728|10:58:16.616947|S|100|9.7|0|100
C|AGNC|20250728|10:58:28.032304|S|100|9.7|0|100
C|AGNC|20250728|10:58:38.272818|S|1236|9.71|0|1236
C|AGNC|20250728|10:58:40.654297|S|1|9.7|0|1
C|AGNC|20250728|10:58:40.654298|S|100|9.7|0|100
C|AGNC|20250728|10:58:54.361348|S|100|9.7|0|100
C|AGNC|20250728|10:59:11.802908|S|100|9.7|0|100
C|AGNC|20250728|10:59:11.802909|S|100|9.7|0|100
C|AGNC|20250728|10:59:23.848079|S|1|9.7|0|1
C|AGNC|20250728|10:59:38.241961|S|30|9.705|0|30
C|AGNC|20250728|10:59:47.390048|S|80|9.71|0|80
C|AGNC|20250728|10:59:51.024941|S|100|9.7|0|100
C|AGNC|20250728|10:59:51.224305|S|40|9.71|0|40
C|AGNC|20250728|11:01:28.628729|S|100|9.7|0|100
C|AGNC|20250728|11:01:46.541685|S|100|9.7|0|100
C|AGNC|20250728|11:01:46.541685|S|1|9.7|0|1
C|AGNC|20250728|11:02:04.599663|S|100|9.72|0|100
C|AGNC|20250728|11:02:04.600115|S|1500|9.72|0|1500
C|AGNC|20250728|11:02:04.600116|S|100|9.72|0|100
C|AGNC|20250728|11:02:04.600554|S|100|9.72|0|100
C|AGNC|20250728|11:04:05.052844|S|1|9.71|0|1
C|AGNC|20250728|11:04:21.670952|S|100|9.71|0|100
C|AGNC|20250728|11:04:39.455215|S|1|9.71|0|1
C|AGNC|20250728|11:05:30.722699|S|1|9.71|0|1
C|AGNC|20250728|11:05:30.722699|S|100|9.71|0|100
C|AGNC|20250728|11:05:46.239685|S|100|9.71|0|100
C|AGNC|20250728|11:06:30.519702|S|100|9.71|0|100
C|AGNC|20250728|11:07:00.993249|S|100|9.71|0|100
C|AGNC|20250728|11:07:28.406402|S|100|9.71|0|100
C|AGNC|20250728|11:07:31.199025|S|1|9.71|0|1
C|AGNC|20250728|11:14:53.765038|S|100|9.7|0|100
C|AGNC|20250728|11:14:53.765038|S|753|9.7|0|753
C|AGNC|20250728|11:14:53.766417|S|28|9.71|0|28
C|AGNC|20250728|11:14:53.766417|S|100|9.71|0|100
C|AGNC|20250728|11:14:55.294022|S|700|9.71|0|700
C|AGNC|20250728|11:14:55.294022|S|100|9.71|0|100
C|AGNC|20250728|11:16:13.976088|S|100|9.71|0|100
C|AGNC|20250728|11:16:13.976088|S|1|9.71|0|1
C|AGNC|20250728|11:16:13.976089|S|199|9.71|0|199
C|AGNC|20250728|11:17:29.072506|S|100|9.71|0|100
C|AGNC|20250728|11:17:29.072506|S|1|9.71|0|1
C|AGNC|20250728|11:20:23.911750|S|1|9.7|0|1
C|AGNC|20250728|11:20:23.911750|S|9|9.7|0|9
C|AGNC|20250728|11:26:34.748673|S|100|9.69|0|100
C|AGNC|20250728|11:26:34.748673|S|1|9.69|0|1
C|AGNC|20250728|11:29:32.972629|S|100|9.7|0|100
C|AGNC|20250728|11:29:32.972629|S|1400|9.7|0|1400
C|AGNC|20250728|11:29:32.973265|S|100|9.71|0|100
C|AGNC|20250728|11:32:48.777622|S|177|9.7|0|177
C|AGNC|20250728|11:33:32.393310|S|6|9.71|0|6
C|AGNC|20250728|11:39:08.806654|S|1|9.69|0|1
C|AGNC|20250728|11:39:08.806654|S|531|9.69|0|531
C|AGNC|20250728|11:39:08.806654|S|100|9.69|0|100
C|AGNC|20250728|11:39:33.548742|S|100|9.69|0|100
C|AGNC|20250728|11:39:54.542418|S|65|9.69|0|65
C|AGNC|20250728|11:40:01.265097|S|1|9.68|0|1
C|AGNC|20250728|11:41:10.963840|S|100|9.68|0|100
C|AGNC|20250728|11:41:35.826110|S|1|9.68|0|1
C|AGNC|20250728|11:43:50.035429|S|100|9.68|0|100
C|AGNC|20250728|11:44:50.005746|S|1|9.68|0|1
C|AGNC|20250728|11:48:17.086543|S|100|9.68|0|100
C|AGNC|20250728|11:48:23.865972|S|28|9.69|0|28
C|AGNC|20250728|11:48:27.465023|S|1|9.69|0|1
C|AGNC|20250728|11:49:05.600500|S|100|9.69|0|100
C|AGNC|20250728|11:51:55.281929|S|1|9.69|0|1
C|AGNC|20250728|11:55:02.121640|S|1|9.69|0|1
C|AGNC|20250728|11:56:13.984957|S|100|9.7|0|100
C|AGNC|20250728|11:56:13.984957|S|900|9.7|0|900
C|AGNC|20250728|11:56:13.986075|S|100|9.71|0|100
C|AGNC|20250728|11:56:13.986075|S|96|9.71|0|96
C|AGNC|20250728|11:57:39.259582|S|18|9.71|0|18
C|AGNC|20250728|11:58:04.492308|S|1|9.71|0|1
C|AGNC|20250728|11:58:04.689204|S|100|9.71|0|100
C|AGNC|20250728|12:07:33.919361|S|100|9.71|0|100
C|AGNC|20250728|12:12:31.240312|S|100|9.71|0|100
C|AGNC|20250728|12:12:31.240312|S|1200|9.71|0|1200
C|AGNC|20250728|12:15:21.662399|S|13|9.71|0|13
C|AGNC|20250728|12:15:34.029711|S|1|9.7|0|1
C|AGNC|20250728|12:15:34.029711|S|1|9.7|0|1
C|AGNC|20250728|12:15:34.029711|S|1|9.7|0|1
C|AGNC|20250728|12:15:34.029711|S|1|9.7|0|1
C|AGNC|20250728|12:15:34.029711|S|2|9.7|0|2
C|AGNC|20250728|12:15:34.029713|S|3|9.7|0|3
C|AGNC|20250728|12:15:34.029713|S|100|9.7|0|100
C|AGNC|20250728|12:16:39.845002|S|1|9.7|0|1
C|AGNC|20250728|12:18:29.244874|S|53|9.71|0|53
C|AGNC|20250728|12:19:03.587743|S|17|9.71|0|17
C|AGNC|20250728|12:19:53.797547|S|100|9.71|0|100
C|AGNC|20250728|12:24:18.489122|S|900|9.71|0|900
C|AGNC|20250728|12:25:57.739799|S|20|9.71|0|20
C|AGNC|20250728|12:26:20.340637|S|1380|9.71|0|1380
C|AGNC|20250728|12:26:20.340638|S|66|9.71|0|66
C|AGNC|20250728|12:26:20.340638|S|100|9.71|0|100
C|AGNC|20250728|12:27:58.714978|S|26|9.71|0|26
C|AGNC|20250728|12:27:59.714612|S|28|9.71|0|28
C|AGNC|20250728|12:28:46.898588|S|3|9.71|0|3
C|AGNC|20250728|12:29:49.120129|S|51|9.71|0|51
C|AGNC|20250728|12:36:07.006013|S|7|9.7|0|7
C|AGNC|20250728|12:36:07.006013|S|1|9.7|0|1
C|AGNC|20250728|12:36:07.006035|S|1|9.7|0|1
C|AGNC|20250728|12:39:20.605913|S|1|9.7|0|1
C|AGNC|20250728|12:39:20.605914|S|1|9.7|0|1
C|AGNC|20250728|12:39:20.605914|S|100|9.7|0|100
C|AGNC|20250728|12:43:10.021775|S|100|9.7|0|100
C|AGNC|20250728|12:45:10.610106|S|1|9.7|0|1
C|AGNC|20250728|12:45:10.610106|S|1|9.7|0|1
C|AGNC|20250728|12:45:10.610107|S|100|9.7|0|100
C|AGNC|20250728|12:45:10.610107|S|2|9.7|0|2
C|AGNC|20250728|12:45:10.610107|S|1|9.7|0|1
C|AGNC|20250728|12:45:33.799154|S|1|9.7|0|1
C|AGNC|20250728|12:46:22.487988|S|1|9.7|0|1
C|AGNC|20250728|12:46:22.487989|S|99|9.7|0|99
C|AGNC|20250728|12:47:03.244106|S|56|9.7|0|56
C|AGNC|20250728|12:47:03.244106|S|1|9.7|0|1
C|AGNC|20250728|12:47:51.008463|S|1|9.7|0|1
C|AGNC|20250728|12:48:58.741533|S|99|9.7|0|99
C|AGNC|20250728|12:48:58.741533|S|1|9.7|0|1
C|AGNC|20250728|12:50:00.222982|S|1|9.7|0|1
C|AGNC|20250728|12:50:00.222982|S|99|9.7|0|99
C|AGNC|20250728|12:50:02.050748|S|100|9.7|0|100
C|AGNC|20250728|12:50:02.061785|S|1600|9.71|0|1600
C|AGNC|20250728|12:50:02.061785|S|100|9.71|0|100
C|AGNC|20250728|12:50:03.138419|S|100|9.71|0|100
C|AGNC|20250728|12:50:03.138419|S|28|9.71|0|28
C|AGNC|20250728|12:54:01.097753|S|46|9.71|0|46
C|AGNC|20250728|12:54:08.564209|S|20|9.71|0|20
C|AGNC|20250728|12:54:08.564209|S|46|9.71|0|46
C|AGNC|20250728|12:54:08.565028|S|20|9.71|0|20
C|AGNC|20250728|12:57:11.879542|S|1|9.7|0|1
C|AGNC|20250728|12:57:11.879543|S|1|9.7|0|1
C|AGNC|20250728|12:57:11.879543|S|1|9.7|0|1
C|AGNC|20250728|12:57:11.879543|S|2|9.7|0|2
C|AGNC|20250728|12:58:04.263751|S|1|9.7|0|1
C|AGNC|20250728|12:58:32.244084|S|1|9.7|0|1
C|AGNC|20250728|12:58:55.424165|S|1|9.7|0|1
C|AGNC|20250728|12:59:32.831402|S|1|9.7|0|1
C|AGNC|20250728|12:59:35.435023|S|1|9.7|0|1
C|AGNC|20250728|12:59:48.849072|S|44|9.705|0|44
C|AGNC|20250728|13:00:55.178443|S|1|9.7|0|1
C|AGNC|20250728|13:00:55.178443|S|235|9.7|0|235
C|AGNC|20250728|13:01:00.430848|S|235|9.7|0|235
C|AGNC|20250728|13:01:15.557975|S|5|9.7|0|5
C|AGNC|20250728|13:07:06.534134|S|1|9.68|0|1
C|AGNC|20250728|13:15:10.706401|S|1|9.67|0|1
C|AGNC|20250728|13:17:40.110329|S|1|9.67|0|1
C|AGNC|20250728|13:19:21.169222|S|1900|9.67|0|1900
C|AGNC|20250728|13:19:21.169223|S|100|9.67|0|100
C|AGNC|20250728|13:29:56.878953|S|1|9.64|0|1
C|AGNC|20250728|13:29:56.878954|S|100|9.64|0|100
C|AGNC|20250728|13:35:02.270116|S|66|9.66|0|66
C|AGNC|20250728|13:39:52.272284|S|41|9.67|0|41
C|AGNC|20250728|13:50:02.597999|S|1|9.65|0|1
C|AGNC|20250728|13:50:06.367363|S|24|9.65|0|24
C|AGNC|20250728|13:53:00.033196|S|5|9.655|0|5
C|AGNC|20250728|13:54:58.817921|S|50|9.655|0|50
C|AGNC|20250728|13:56:12.816943|S|1|9.65|0|1
C|AGNC|20250728|14:04:04.893544|S|100|9.63|0|100
C|AGNC|20250728|14:04:05.207779|S|100|9.63|0|100
C|AGNC|20250728|14:04:45.028706|S|1|9.63|0|1
C|AGNC|20250728|14:05:17.123814|S|100|9.63|0|100
C|AGNC|20250728|14:06:47.232269|S|4|9.62|0|4
C|AGNC|20250728|14:14:08.902474|S|86|9.625|0|86
C|AGNC|20250728|14:16:11.913693|S|43|9.625|0|43
C|AGNC|20250728|14:18:48.495568|S|1|9.62|0|1
C|AGNC|20250728|14:19:10.975839|S|86|9.625|0|86
C|AGNC|20250728|14:20:13.938859|S|17|9.625|0|17
C|AGNC|20250728|14:21:10.032174|S|43|9.625|0|43
C|AGNC|20250728|14:23:39.090047|S|86|9.625|0|86
C|AGNC|20250728|14:24:30.118147|S|17|9.625|0|17
C|AGNC|20250728|14:25:49.986031|S|1|9.61|0|1
C|AGNC|20250728|14:26:08.147678|S|43|9.615|0|43
C|AGNC|20250728|14:26:34.462081|S|100|9.62|0|100
C|AGNC|20250728|14:26:34.462082|S|689|9.62|0|689
C|AGNC|20250728|14:26:34.462189|S|100|9.62|0|100
C|AGNC|20250728|14:28:37.208929|S|86|9.63|0|86
C|AGNC|20250728|14:29:42.488548|S|1|9.62|0|1
C|AGNC|20250728|14:33:35.326875|S|86|9.63|0|86
C|AGNC|20250728|14:36:04.396501|S|43|9.63|0|43
C|AGNC|20250728|14:36:11.853624|S|1|9.62|0|1
C|AGNC|20250728|14:36:11.853624|S|99|9.62|0|99
C|AGNC|20250728|14:38:26.158923|S|42|9.62|0|42
C|AGNC|20250728|14:38:26.158923|S|58|9.62|0|58
C|AGNC|20250728|14:38:33.445450|S|68|9.63|0|68
C|AGNC|20250728|14:39:54.711837|S|2|9.63|0|2
C|AGNC|20250728|14:39:56.754881|S|42|9.63|0|42
C|AGNC|20250728|14:42:17.037244|S|89|9.63|0|89
C|AGNC|20250728|14:43:30.322715|S|99|9.62|0|99
C|AGNC|20250728|14:43:30.322715|S|1|9.62|0|1
C|AGNC|20250728|14:46:03.378726|S|1|9.62|0|1
C|AGNC|20250728|14:46:03.378726|S|99|9.62|0|99
C|AGNC|20250728|14:46:29.720959|S|17|9.63|0|17
C|AGNC|20250728|14:48:39.977612|S|800|9.63|0|800
C|AGNC|20250728|14:48:39.977612|S|28|9.63|0|28
C|AGNC|20250728|14:48:39.988639|S|100|9.63|0|100
C|AGNC|20250728|14:48:40.855413|S|28|9.63|0|28
C|AGNC|20250728|14:49:55.535240|S|100|9.64|0|100
C|AGNC|20250728|14:49:55.535629|S|900|9.64|0|900
C|AGNC|20250728|14:49:55.535630|S|100|9.64|0|100
C|AGNC|20250728|14:53:49.399092|S|100|9.65|0|100
C|AGNC|20250728|15:02:35.175891|S|66|9.65|0|66
C|AGNC|20250728|15:02:35.175891|S|28|9.65|0|28
C|AGNC|20250728|15:04:26.170610|S|100|9.66|0|100
C|AGNC|20250728|15:11:38.685020|S|28|9.67|0|28
C|AGNC|20250728|15:13:36.038933|S|100|9.67|0|100
C|AGNC|20250728|15:13:39.729283|S|1|9.67|0|1
C|AGNC|20250728|15:13:51.852089|S|57|9.67|0|57
C|AGNC|20250728|15:14:21.728657|S|1|9.67|0|1
C|AGNC|20250728|15:14:21.728657|S|99|9.67|0|99
C|AGNC|20250728|15:14:26.603139|S|1|9.67|0|1
C|AGNC|20250728|15:14:35.781215|S|1|9.67|0|1
C|AGNC|20250728|15:14:41.366845|S|1|9.67|0|1
C|AGNC|20250728|15:14:44.187511|S|400|9.67|0|400
C|AGNC|20250728|15:14:49.078538|S|2|9.67|0|2
C|AGNC|20250728|15:14:49.078539|S|98|9.67|0|98
C|AGNC|20250728|15:18:29.215315|S|3|9.67|0|3
C|AGNC|20250728|15:18:29.215316|S|5|9.67|0|5
C|AGNC|20250728|15:18:29.215316|S|8|9.67|0|8
C|AGNC|20250728|15:18:29.215316|S|3|9.67|0|3
C|AGNC|20250728|15:18:29.215316|S|4|9.67|0|4
C|AGNC|20250728|15:19:14.804262|S|2|9.67|0|2
C|AGNC|20250728|15:19:14.804262|S|4|9.67|0|4
C|AGNC|20250728|15:21:51.772875|S|2|9.67|0|2
C|AGNC|20250728|15:23:15.038750|S|100|9.67|0|100
C|AGNC|20250728|15:23:16.242901|S|2|9.67|0|2
C|AGNC|20250728|15:23:16.242901|S|1|9.67|0|1
C|AGNC|20250728|15:23:16.242901|S|3|9.67|0|3
C|AGNC|20250728|15:23:16.242902|S|3|9.67|0|3
C|AGNC|20250728|15:25:07.214093|S|1|9.67|0|1
C|AGNC|20250728|15:25:07.214093|S|1|9.67|0|1
C|AGNC|20250728|15:25:07.214093|S|1|9.67|0|1
C|AGNC|20250728|15:25:07.214093|S|2|9.67|0|2
C|AGNC|20250728|15:25:22.458034|S|30|9.665|0|30
C|AGNC|20250728|15:27:01.115281|S|1|9.67|0|1
C|AGNC|20250728|15:27:01.115281|S|2|9.67|0|2
C|AGNC|20250728|15:27:38.089105|S|1|9.67|0|1
C|AGNC|20250728|15:28:02.033604|S|200|9.67|0|200
C|AGNC|20250728|15:28:02.033605|S|1|9.67|0|1
C|AGNC|20250728|15:29:55.938529|S|3|9.68|0|3
C|AGNC|20250728|15:29:55.938529|S|6|9.68|0|6
C|AGNC|20250728|15:29:55.938529|S|4|9.68|0|4
C|AGNC|20250728|15:29:55.938529|S|9|9.68|0|9
C|AGNC|20250728|15:31:47.103940|S|2|9.68|0|2
C|AGNC|20250728|15:31:47.103940|S|3|9.68|0|3
C|AGNC|20250728|15:31:47.103941|S|4|9.68|0|4
C|AGNC|20250728|15:31:47.103941|S|6|9.68|0|6
C|AGNC|20250728|15:32:20.223261|S|1|9.68|0|1
C|AGNC|20250728|15:32:20.223261|S|2|9.68|0|2
C|AGNC|20250728|15:32:20.223261|S|97|9.68|0|97
C|AGNC|20250728|15:32:47.838931|S|100|9.68|0|100
C|AGNC|20250728|15:33:02.359622|S|2|9.68|0|2
C|AGNC|20250728|15:33:02.359622|S|1|9.68|0|1
C|AGNC|20250728|15:33:02.359622|S|3|9.68|0|3
C|AGNC|20250728|15:33:02.359622|S|2|9.68|0|2
C|AGNC|20250728|15:33:30.264876|S|1|9.68|0|1
C|AGNC|20250728|15:33:30.264876|S|1|9.68|0|1
C|AGNC|20250728|15:33:30.264876|S|1|9.68|0|1
C|AGNC|20250728|15:33:39.219751|S|28|9.68|0|28
C|AGNC|20250728|15:34:41.360433|S|200|9.68|0|200
C|AGNC|20250728|15:34:42.546081|S|200|9.68|0|200
C|AGNC|20250728|15:34:56.244016|S|1|9.68|0|1
C|AGNC|20250728|15:35:14.024742|S|2|9.69|0|2
C|AGNC|20250728|15:35:14.024742|S|3|9.69|0|3
C|AGNC|20250728|15:35:14.024742|S|3|9.69|0|3
C|AGNC|20250728|15:35:14.024742|S|1|9.69|0|1
C|AGNC|20250728|15:35:51.400483|S|1|9.68|0|1
C|AGNC|20250728|15:35:56.498537|S|1|9.68|0|1
C|AGNC|20250728|15:36:25.847080|S|200|9.68|0|200
C|AGNC|20250728|15:36:34.525241|S|1|9.69|0|1
C|AGNC|20250728|15:36:34.525705|S|900|9.68|0|900
C|AGNC|20250728|15:36:34.525705|S|200|9.68|0|200
C|AGNC|20250728|15:37:04.619416|S|1|9.67|0|1
C|AGNC|20250728|15:37:04.619416|S|1|9.67|0|1
C|AGNC|20250728|15:37:04.619416|S|1|9.67|0|1
C|AGNC|20250728|15:37:04.619417|S|2|9.67|0|2
C|AGNC|20250728|15:38:02.400436|S|200|9.67|0|200
C|AGNC|20250728|15:38:02.400436|S|200|9.67|0|200
C|AGNC|20250728|15:39:22.445872|S|100|9.68|0|100
C|AGNC|20250728|15:39:56.407429|S|5|9.67|0|5
C|AGNC|20250728|15:40:14.094927|S|100|9.68|0|100
C|AGNC|20250728|15:40:14.094927|S|200|9.68|0|200
C|AGNC|20250728|15:40:14.094927|S|800|9.68|0|800
C|AGNC|20250728|15:41:17.628566|S|1004|9.67|0|1004
C|AGNC|20250728|15:41:17.628566|S|1|9.67|0|1
C|AGNC|20250728|15:41:17.628566|S|195|9.67|0|195
C|AGNC|20250728|15:41:17.629309|S|51|9.67|0|51
C|AGNC|20250728|15:41:17.631223|S|255|9.67|0|255
C|AGNC|20250728|15:41:17.631223|S|345|9.67|0|345
C|AGNC|20250728|15:43:55.983749|S|100|9.68|0|100
C|AGNC|20250728|15:45:22.539748|S|9|9.68|0|9
C|AGNC|20250728|15:45:22.539748|S|28|9.68|0|28
C|AGNC|20250728|15:45:22.539748|S|63|9.68|0|63
C|AGNC|20250728|15:45:39.099937|S|54|9.68|0|54
C|AGNC|20250728|15:49:14.606028|S|63|9.68|0|63
C|AGNC|20250728|15:50:08.565479|S|134|9.68|0|134
C|AGNC|20250728|15:50:11.152017|S|773|9.69|0|773
C|AGNC|20250728|15:51:17.004652|S|8|9.69|0|8
C|AGNC|20250728|15:51:17.004653|S|3|9.69|0|3
C|AGNC|20250728|15:51:17.004653|S|100|9.69|0|100
C|AGNC|20250728|15:51:24.567724|S|1|9.69|0|1
C|AGNC|20250728|15:51:33.808876|S|1|9.69|0|1
C|AGNC|20250728|15:52:12.589577|S|1|9.69|0|1
C|AGNC|20250728|15:52:13.642598|S|1|9.685|0|1
C|AGNC|20250728|15:53:29.586595|S|160|9.7|0|160
C|AGNC|20250728|15:53:37.949144|S|159|9.7|0|159
C|AGNC|20250728|15:54:25.203182|S|1|9.69|0|1
C|AGNC|20250728|15:54:25.203182|S|454|9.69|0|454
C|AGNC|20250728|15:54:25.229573|S|217|9.69|0|217
C|AGNC|20250728|15:54:26.208376|S|69|9.69|0|69
C|AGNC|20250728|15:54:30.055312|S|999|9.68|0|999
C|AGNC|20250728|15:54:30.055312|S|1|9.68|0|1
C|AGNC|20250728|15:54:38.447596|S|1|9.68|0|1
C|AGNC|20250728|15:54:50.014882|S|100|9.68|0|100
C|AGNC|20250728|15:55:03.763163|S|300|9.68|0|300
C|AGNC|20250728|15:55:03.985273|S|100|9.68|0|100
C|AGNC|20250728|15:55:05.320060|S|400|9.69|0|400
C|AGNC|20250728|15:55:05.320060|S|114|9.69|0|114
C|AGNC|20250728|15:55:05.320239|S|400|9.69|0|400
C|AGNC|20250728|15:57:25.355778|S|200|9.68|0|200
C|AGNC|20250728|15:58:31.498365|S|100|9.69|0|100
C|AGNC|20250728|15:58:31.498366|S|180|9.69|0|180
C|AGNC|20250728|15:58:31.498367|S|100|9.69|0|100
C|AGNC|20250728|15:58:31.498367|S|8|9.69|0|8
C|AGNC|20250728|15:58:31.498368|S|4|9.69|0|4
C|AGNC|20250728|15:58:31.498368|S|3|9.69|0|3
C|AGNC|20250728|15:58:31.498369|S|8|9.69|0|8
C|AGNC|20250728|15:58:31.498369|S|159|9.69|0|159
C|AGNC|20250728|15:58:31.498369|S|31|9.69|0|31
C|AGNC|20250728|15:58:37.676393|S|200|9.69|0|200
C|AGNC|20250728|15:58:40.038243|S|200|9.69|0|200
C|AGNC|20250728|15:58:40.346116|S|200|9.69|0|200
C|AGNC|20250728|15:58:40.346116|S|5|9.69|0|5
C|AGNC|20250728|15:58:41.098778|S|300|9.69|0|300
C|AGNC|20250728|15:58:41.099225|S|80|9.69|0|80
C|AGNC|20250728|15:58:41.484210|S|20|9.69|0|20
C|AGNC|20250728|15:58:42.436868|S|400|9.69|0|400
C|AGNC|20250728|15:58:44.229690|S|200|9.69|0|200
C|AGNC|20250728|15:58:44.230134|S|200|9.69|0|200
C|AGNC|20250728|15:58:45.299247|S|200|9.69|0|200
C|AGNC|20250728|15:58:45.299695|S|97|9.69|0|97
C|AGNC|20250728|15:58:45.531870|S|2|9.69|0|2
C|AGNC|20250728|15:58:45.728360|S|101|9.69|0|101
C|AGNC|20250728|15:58:46.735610|S|200|9.69|0|200
C|AGNC|20250728|15:58:48.162956|S|200|9.69|0|200
C|AGNC|20250728|15:58:48.614638|S|400|9.69|0|400
C|AGNC|20250728|15:58:49.207137|S|100|9.69|0|100
C|AGNC|20250728|15:58:49.735635|S|20|9.69|0|20
C|AGNC|20250728|15:58:50.834157|S|100|9.69|0|100
C|AGNC|20250728|15:58:53.345732|S|180|9.69|0|180
C|AGNC|20250728|15:58:59.146656|S|300|9.69|0|300
C|AGNC|20250728|15:58:59.146656|S|400|9.69|0|400
C|AGNC|20250728|15:58:59.833199|S|165|9.69|0|165
C|AGNC|20250728|15:58:59.833199|S|35|9.69|0|35
C|AGNC|20250728|15:59:01.169337|S|51|9.69|0|51
C|AGNC|20250728|15:59:01.214124|S|184|9.69|0|184
C|AGNC|20250728|15:59:16.476079|S|37|9.69|0|37
C|AGNC|20250728|15:59:26.869080|S|10|9.69|0|10
C|AGNC|20250728|15:59:27.251558|S|390|9.69|0|390
C|AGNC|20250728|15:59:31.768366|S|100|9.69|0|100
C|AGNC|20250728|15:59:32.900596|S|100|9.69|0|100
C|AGNC|20250728|15:59:35.312938|S|51|9.69|0|51
C|AGNC|20250728|15:59:37.649699|S|20|9.69|0|20
C|AGNC|20250728|15:59:37.767882|S|380|9.69|0|380
C|AGNC|20250728|15:59:38.700081|S|20|9.69|0|20
C|AGNC|20250728|15:59:38.919546|S|5|9.68|0|5
C|AGNC|20250728|15:59:39.791314|S|100|9.69|0|100
C|AGNC|20250728|15:59:40.522647|S|24|9.69|0|24
C|AGNC|20250728|15:59:41.599380|S|20|9.69|0|20
C|AGNC|20250728|15:59:43.056535|S|74|9.69|0|74
C|AGNC|20250728|15:59:43.238899|S|21|9.69|0|21
C|AGNC|20250728|15:59:43.303466|S|100|9.69|0|100
C|AGNC|20250728|15:59:45.275565|S|5|9.69|0|5
C|AGNC|20250728|15:59:45.547189|S|291|9.68|0|291
C|AGNC|20250728|15:59:45.547190|S|9|9.68|0|9
C|AGNC|20250728|15:59:45.587994|S|36|9.69|0|36
C|AGNC|20250728|15:59:47.465397|S|28|9.69|0|28
C|AGNC|20250728|15:59:47.623145|S|30|9.685|0|30
C|AGNC|20250728|15:59:47.819656|S|54|9.69|0|54
C|AGNC|20250728|15:59:47.878904|S|8|9.68|0|8
C|AGNC|20250728|15:59:48.142065|S|21|9.69|0|21
C|AGNC|20250728|15:59:48.188195|S|2|9.69|0|2
C|AGNC|20250728|15:59:49.556396|S|66|9.69|0|66
C|AGNC|20250728|15:59:49.862899|S|229|9.69|0|229
C|AGNC|20250728|15:59:50.363142|S|51|9.68|0|51
C|AGNC|20250728|15:59:50.606092|S|64|9.69|0|64
C|AGNC|20250728|15:59:50.700944|S|75|9.69|0|75
C|AGNC|20250728|15:59:50.771595|S|74|9.69|0|74
C|AGNC|20250728|15:59:50.791691|S|87|9.69|0|87
C|AGNC|20250728|15:59:50.798046|S|400|9.68|0|400
C|AGNC|20250728|15:59:50.962395|S|24|9.69|0|24
C|AGNC|20250728|15:59:51.001863|S|300|9.68|0|300
C|AGNC|20250728|15:59:51.250380|S|22|9.69|0|22
C|AGNC|20250728|15:59:51.389631|S|3|9.68|0|3
C|AGNC|20250728|15:59:51.996094|S|2|9.68|0|2
C|AGNC|20250728|15:59:52.068639|S|54|9.69|0|54
C|AGNC|20250728|15:59:52.315976|S|37|9.69|0|37
C|AGNC|20250728|15:59:52.838666|S|13|9.69|0|13
C|AGNC|20250728|15:59:52.929105|S|182|9.69|0|182
C|AGNC|20250728|15:59:54.121349|S|20|9.69|0|20
C|AGNC|20250728|15:59:54.177046|S|58|9.68|0|58
C|AGNC|20250728|15:59:54.286990|S|148|9.69|0|148
C|AGNC|20250728|15:59:55.087940|S|24|9.69|0|24
C|AGNC|20250728|15:59:55.118458|S|2|9.69|0|2
C|AGNC|20250728|15:59:55.118549|S|3|9.69|0|3
C|AGNC|20250728|15:59:55.172946|S|29|9.69|0|29
C|AGNC|20250728|15:59:55.339494|S|38|9.69|0|38
C|AGNC|20250728|15:59:55.882927|S|110|9.69|0|110
C|AGNC|20250728|15:59:55.884027|S|4|9.69|0|4
C|AGNC|20250728|15:59:55.915675|S|190|9.69|0|190
C|AGNC|20250728|15:59:55.948556|S|7|9.69|0|7
C|AGNC|20250728|15:59:56.328782|S|393|9.69|0|393
C|AGNC|20250728|15:59:56.463097|S|400|9.69|0|400
C|AGNC|20250728|15:59:56.726178|S|141|9.69|0|141
C|AGNC|20250728|15:59:56.902363|S|5|9.69|0|5
C|AGNC|20250728|15:59:58.003797|S|100|9.68|0|100
C|AGO|20250728|11:12:09.823123|S|38|84.05|0|38
C|AGO|20250728|15:04:07.826744|S|13|83.89|0|13
C|AGO|20250728|15:15:14.869696|S|13|83.89|0|13
C|AGO|20250728|15:46:27.138775|S|3|83.76|0|3
C|AGO|20250728|15:47:33.098061|S|13|83.85|0|13
C|AGO|20250728|15:50:03.149655|S|60|83.8|0|60
C|AGO|20250728|15:50:03.149655|S|67|83.8|0|67
C|AGO|20250728|15:54:45.417114|S|25|83.77|0|25
C|AGO|20250728|15:54:45.417182|S|25|83.77|0|25
C|AGQ|20250728|09:47:17.938544|S|4|52.53|0|4
C|AGQ|20250728|09:50:10.308609|S|200|52.33|0|200
C|AGQ|20250728|09:50:10.309167|S|100|52.33|0|100
C|AGQ|20250728|09:50:10.309277|S|200|52.33|0|200
C|AGQ|20250728|09:51:37.701776|S|400|52.32|0|400
C|AGQ|20250728|09:51:37.701869|S|100|52.32|0|100
C|AGQ|20250728|10:07:34.445502|S|100|52.54|0|100
C|AGQ|20250728|10:25:20.951369|S|100|52.27|0|100
C|AGQ|20250728|10:25:20.951387|S|200|52.27|0|200
C|AGQ|20250728|13:22:44.868376|S|183|52.43|0|183
C|AGQ|20250728|15:40:33.845269|S|100|52.59|0|100
C|AGRI|20250728|13:08:28.359772|S|20|5.24|0|20
C|AGRI|20250728|15:44:43.001316|S|10|5.1|0|10
C|AGRO|20250728|09:56:17.461782|S|10|9.33|0|10
C|AGRO|20250728|10:55:19.385333|S|36|9.3|0|36
C|AGRO|20250728|10:55:19.385333|S|200|9.3|0|200
C|AGRO|20250728|10:55:19.386128|S|200|9.3|0|200
C|AGRO|20250728|12:03:00.667823|S|110|9.255|0|110
C|AGRO|20250728|13:05:04.490998|S|100|9.23|0|100
C|AGRO|20250728|15:57:59.434832|S|200|9.225|0|200
C|AGRO|20250728|15:59:23.877518|S|78|9.225|0|78
C|AGRO|20250728|15:59:35.781442|S|98|9.225|0|98
C|AGRO|20250728|15:59:47.515861|S|100|9.235|0|100
C|AGX|20250728|10:07:48.734589|S|100|235.39|0|100
C|AGX|20250728|14:41:43.339945|S|15|235.22|0|15
C|AGX|20250728|15:23:16.051181|S|1|236.62|0|1
C|AGX|20250728|15:23:27.029156|S|1|236.6|0|1
C|AGX|20250728|15:40:07.598270|S|4|236.22|0|4
C|AGX|20250728|15:40:07.598912|S|38|236.22|0|38
C|AGX|20250728|15:49:41.101626|S|25|236.58|0|25
C|AGX|20250728|15:51:41.049369|S|66|235.84|0|66
C|AGX|20250728|15:51:57.629697|S|25|235.77|0|25
C|AGX|20250728|15:51:57.629697|S|25|235.78|0|25
C|AGYS|20250728|10:02:24.419388|S|25|118.12|0|25
C|AGYS|20250728|14:11:10.766104|S|1|117.93|0|1
C|AGYS|20250728|15:54:40.015862|S|100|117.885|0|100
C|AGYS|20250728|15:59:50.494664|S|1|117.97|0|1
C|AGYS|20250728|15:59:53.913563|S|9|117.97|0|9
C|AGYS|20250728|15:59:54.674652|S|1|117.98|0|1
C|AGYS|20250728|15:59:55.636135|S|75|117.98|0|75
C|AHCO|20250728|10:16:11.046324|S|100|9.57|0|100
C|AHCO|20250728|10:22:18.467976|S|3|9.57|0|3
C|AHCO|20250728|10:35:30.977608|S|6|9.61|0|6
C|AHCO|20250728|10:43:38.370401|S|100|9.59|0|100
C|AHCO|20250728|10:48:06.802115|S|22|9.6|0|22
C|AHCO|20250728|10:49:46.159664|S|33|9.6|0|33
C|AHCO|20250728|14:31:18.904121|S|1|9.51|0|1
C|AHCO|20250728|14:59:49.298027|S|1|9.51|0|1
C|AHCO|20250728|14:59:51.837229|S|22|9.51|0|22
C|AHCO|20250728|15:14:15.323554|S|59|9.5|0|59
C|AHCO|20250728|15:16:09.170045|S|1|9.49|0|1
C|AHCO|20250728|15:16:45.425430|S|69|9.48|0|69
C|AHCO|20250728|15:18:29.557721|S|100|9.5|0|100
C|AHCO|20250728|15:23:51.743278|S|39|9.53|0|39
C|AHCO|20250728|15:23:51.743278|S|61|9.53|0|61
C|AHCO|20250728|15:25:08.258855|S|100|9.53|0|100
C|AHCO|20250728|15:26:06.744965|S|11|9.53|0|11
C|AHCO|20250728|15:32:02.889219|S|1|9.555|0|1
C|AHCO|20250728|15:32:14.272405|S|16|9.55|0|16
C|AHCO|20250728|15:37:01.749062|S|12|9.56|0|12
C|AHCO|20250728|15:39:01.326766|S|15|9.56|0|15
C|AHCO|20250728|15:43:27.067565|S|12|9.56|0|12
C|AHCO|20250728|15:43:36.753485|S|87|9.57|0|87
C|AHCO|20250728|15:44:14.907678|S|99|9.565|0|99
C|AHCO|20250728|15:47:46.752892|S|100|9.57|0|100
C|AHCO|20250728|15:47:59.514243|S|3|9.57|0|3
C|AHCO|20250728|15:48:13.720004|S|56|9.57|0|56
C|AHCO|20250728|15:49:28.421191|S|69|9.57|0|69
C|AHCO|20250728|15:54:00.051540|S|200|9.575|0|200
C|AHCO|20250728|15:54:00.051541|S|32|9.57|0|32
C|AHCO|20250728|15:55:06.189067|S|100|9.59|0|100
C|AHCO|20250728|15:55:21.026245|S|23|9.585|0|23
C|AHCO|20250728|15:59:27.940520|S|54|9.58|0|54
C|AHCO|20250728|15:59:28.759987|S|62|9.58|0|62
C|AHCO|20250728|15:59:30.012792|S|100|9.6|0|100
C|AHCO|20250728|15:59:55.586432|S|32|9.59|0|32
C|AHCO|20250728|15:59:56.273459|S|22|9.59|0|22
C|AHCO|20250728|15:59:56.273460|S|46|9.59|0|46
C|AHCO|20250728|15:59:56.273460|S|32|9.59|0|32
C|AHCO|20250728|15:59:56.666273|S|11|9.6|0|11
C|AHCO|20250728|15:59:57.235035|S|6|9.59|0|6
C|AHH|20250728|10:12:14.116246|S|100|6.98|0|100
C|AHH|20250728|10:25:54.604842|S|1|7|0|1
C|AHH|20250728|10:27:58.615782|S|8|7.01|0|8
C|AHH|20250728|10:33:55.675114|S|15|7.02|0|15
C|AHH|20250728|11:39:08.806607|S|100|7.02|0|100
C|AHH|20250728|11:45:02.901204|S|100|7.03|0|100
C|AHH|20250728|12:08:42.526071|S|100|7.02|0|100
C|AHH|20250728|12:30:03.563877|S|95|7.01|0|95
C|AHH|20250728|12:41:59.014857|S|7|7.01|0|7
C|AHH|20250728|12:43:39.246742|S|2|7.01|0|2
C|AHH|20250728|12:50:51.853408|S|100|7.01|0|100
C|AHH|20250728|13:21:33.622639|S|34|6.965|0|34
C|AHH|20250728|13:29:32.391844|S|100|6.97|0|100
C|AHH|20250728|13:37:34.365480|S|99|6.98|0|99
C|AHH|20250728|13:51:15.561574|S|98|6.98|0|98
C|AHH|20250728|14:09:24.378019|S|100|6.94|0|100
C|AHH|20250728|14:11:35.341146|S|100|6.95|0|100
C|AHH|20250728|14:11:35.341147|S|700|6.95|0|700
C|AHH|20250728|14:11:35.341147|S|98|6.95|0|98
C|AHH|20250728|14:11:35.341233|S|2|6.95|0|2
C|AHH|20250728|14:11:47.590938|S|100|6.96|0|100
C|AHH|20250728|14:19:14.516771|S|100|6.95|0|100
C|AHH|20250728|14:20:53.667185|S|88|6.96|0|88
C|AHH|20250728|15:17:04.719147|S|193|6.95|0|193
C|AHH|20250728|15:54:39.961368|S|100|6.96|0|100
C|AHH|20250728|15:56:37.462312|S|42|6.96|0|42
C|AHH|20250728|15:57:09.853146|S|100|6.95|0|100
C|AHH|20250728|15:59:28.049056|S|7|6.95|0|7
C|AHH|20250728|15:59:28.657705|S|7|6.96|0|7
C|AHH|20250728|15:59:47.879996|S|1|6.96|0|1
C|AHH|20250728|15:59:48.825316|S|65|6.96|0|65
C|AHH|20250728|15:59:49.102924|S|11|6.96|0|11
C|AHH|20250728|15:59:49.405330|S|1|6.96|0|1
C|AHH|20250728|15:59:50.260465|S|15|6.96|0|15
C|AHH|20250728|15:59:50.260465|S|12|6.96|0|12
C|AHH|20250728|15:59:52.482703|S|38|6.955|0|38
C|AHH|20250728|15:59:54.129105|S|76|6.955|0|76
C|AHH|20250728|15:59:55.123625|S|23|6.955|0|23
C|AHH|20250728|15:59:55.150236|S|9|6.955|0|9
C|AHH|20250728|15:59:56.404758|S|7|6.955|0|7
C|AHH|20250728|15:59:56.823052|S|34|6.955|0|34
C|AHR|20250728|09:54:46.044893|S|10|37.515|0|10
C|AHR|20250728|09:56:10.493532|S|10|37.51|0|10
C|AHR|20250728|10:42:37.655721|S|3|37.16|0|3
C|AHR|20250728|11:48:29.668164|S|3|37.2|0|3
C|AHR|20250728|11:48:29.668242|S|27|37.2|0|27
C|AHR|20250728|12:11:09.345783|S|1|36.98|0|1
C|AHR|20250728|15:48:00.075511|S|64|36.96|0|64
C|AHR|20250728|15:49:59.127394|S|42|36.98|0|42
C|AHR|20250728|15:50:40.303248|S|39|37.04|0|39
C|AHR|20250728|15:50:40.303927|S|25|37.04|0|25
C|AHR|20250728|15:50:40.693008|S|100|37.04|0|100
C|AHR|20250728|15:53:08.812248|S|40|37|0|40
C|AHR|20250728|15:54:40.321843|S|100|37.04|0|100
C|AHR|20250728|15:55:28.374980|S|100|37.02|0|100
C|AHR|20250728|15:56:49.013491|S|100|36.94|0|100
C|AHR|20250728|15:56:49.013723|S|55|36.94|0|55
C|AHR|20250728|15:59:01.285853|S|45|36.95|0|45
C|AHR|20250728|15:59:49.095253|S|67|36.99|0|67
C|AHR|20250728|15:59:52.746960|S|4|36.995|0|4
C|AHR|20250728|15:59:53.831763|S|1|37|0|1
C|AI|20250728|09:30:01.183293|S|1|26.18|0|1
C|AI|20250728|09:30:01.188261|S|3|26.14|0|3
C|AI|20250728|09:31:00.763632|S|23|25.99|0|23
C|AI|20250728|09:32:13.018670|S|53|25.97|0|53
C|AI|20250728|09:32:13.018771|S|97|25.97|0|97
C|AI|20250728|09:32:47.267048|S|150|25.84|0|150
C|AI|20250728|09:32:47.274129|S|26|25.86|0|26
C|AI|20250728|09:33:01.222765|S|5|25.79|0|5
C|AI|20250728|09:36:21.897860|S|1|25.89|0|1
C|AI|20250728|09:36:21.909890|S|5|25.87|0|5
C|AI|20250728|09:36:21.911555|S|1|25.88|0|1
C|AI|20250728|09:36:54.971136|S|13|25.95|0|13
C|AI|20250728|09:38:13.051098|S|6|25.98|0|6
C|AI|20250728|10:02:22.426717|S|100|26.18|0|100
C|AI|20250728|10:02:22.652988|S|100|26.16|0|100
C|AI|20250728|10:06:00.612712|S|100|26.29|0|100
C|AI|20250728|10:14:56.892283|S|150|26.37|0|150
C|AI|20250728|10:14:56.892902|S|150|26.37|0|150
C|AI|20250728|10:18:05.014201|S|11|26.32|0|11
C|AI|20250728|10:19:05.792173|S|50|26.25|0|50
C|AI|20250728|10:21:07.482447|S|100|26.315|0|100
C|AI|20250728|10:21:18.666295|S|37|26.29|0|37
C|AI|20250728|10:21:45.577472|S|100|26.305|0|100
C|AI|20250728|10:22:16.953507|S|100|26.23|0|100
C|AI|20250728|10:32:53.540886|S|18|26.29|0|18
C|AI|20250728|10:42:10.680196|S|6|26.17|0|6
C|AI|20250728|11:00:53.735948|S|18|26.14|0|18
C|AI|20250728|11:01:01.311195|S|100|26.13|0|100
C|AI|20250728|11:19:07.662903|S|10|26.05|0|10
C|AI|20250728|11:36:27.535665|S|100|26.02|0|100
C|AI|20250728|12:35:15.118439|S|110|26.11|0|110
C|AI|20250728|12:54:40.663238|S|100|26.19|0|100
C|AI|20250728|12:54:40.668094|S|12|26.2|0|12
C|AI|20250728|12:54:40.668216|S|7|26.2|0|7
C|AI|20250728|13:14:44.343047|S|36|26.19|0|36
C|AI|20250728|13:17:13.666258|S|110|26.18|0|110
C|AI|20250728|13:47:48.238308|S|14|26.09|0|14
C|AI|20250728|13:58:22.905827|S|100|26.02|0|100
C|AI|20250728|14:01:51.639127|S|5|26.02|0|5
C|AI|20250728|14:43:13.586091|E|25|26.04|0|25
C|AI|20250728|14:51:44.159721|S|1|26|0|1
C|AI|20250728|15:00:01.384241|S|99|25.98|0|99
C|AI|20250728|15:11:01.101894|S|100|25.91|0|100
C|AI|20250728|15:22:06.188780|S|1|25.84|0|1
C|AI|20250728|15:23:58.409105|S|1|25.8|0|1
C|AI|20250728|15:24:01.569125|S|100|25.8|0|100
C|AI|20250728|15:25:57.395802|S|100|25.77|0|100
C|AI|20250728|15:25:57.421016|S|100|25.77|0|100
C|AI|20250728|15:25:57.421284|S|76|25.77|0|76
C|AI|20250728|15:26:37.374063|S|46|25.8|0|46
C|AI|20250728|15:26:37.374063|S|100|25.8|0|100
C|AI|20250728|15:28:47.844683|S|100|25.785|0|100
C|AI|20250728|15:29:37.705744|S|100|25.75|0|100
C|AI|20250728|15:29:52.857101|S|95|25.775|0|95
C|AI|20250728|15:31:01.839187|S|19|25.75|0|19
C|AI|20250728|15:31:02.188131|S|12|25.74|0|12
C|AI|20250728|15:31:02.222964|S|100|25.73|0|100
C|AI|20250728|15:31:04.027229|S|36|25.73|0|36
C|AI|20250728|15:31:19.102537|S|17|25.7|0|17
C|AI|20250728|15:31:19.102537|S|36|25.7|0|36
C|AI|20250728|15:32:09.524589|S|1|25.71|0|1
C|AI|20250728|15:32:09.524589|S|1|25.71|0|1
C|AI|20250728|15:32:09.524589|S|1|25.71|0|1
C|AI|20250728|15:32:27.161316|S|100|25.715|0|100
C|AI|20250728|15:32:53.957760|S|100|25.71|0|100
C|AI|20250728|15:35:50.490589|S|1|25.67|0|1
C|AI|20250728|15:35:50.490590|S|13|25.67|0|13
C|AI|20250728|15:35:50.490590|S|17|25.67|0|17
C|AI|20250728|15:38:17.883472|S|1|25.65|0|1
C|AI|20250728|15:38:20.876769|S|5|25.66|0|5
C|AI|20250728|15:39:54.986513|S|1|25.67|0|1
C|AI|20250728|15:41:23.314133|S|4|25.68|0|4
C|AI|20250728|15:44:02.036368|S|100|25.67|0|100
C|AI|20250728|15:44:18.159317|S|100|25.68|0|100
C|AI|20250728|15:46:20.679460|S|50|25.72|0|50
C|AI|20250728|15:48:38.555994|S|10|25.735|0|10
C|AI|20250728|15:49:22.980036|S|38|25.77|0|38
C|AI|20250728|15:50:00.020140|S|30|25.79|0|30
C|AI|20250728|15:51:25.330417|S|100|25.73|0|100
C|AI|20250728|15:51:30.958352|S|21|25.71|0|21
C|AI|20250728|15:51:30.997475|S|6|25.705|0|6
C|AI|20250728|15:51:30.997532|S|94|25.705|0|94
C|AI|20250728|15:53:19.783909|S|1|25.725|0|1
C|AI|20250728|15:54:43.281105|S|35|25.71|0|35
C|AI|20250728|15:54:43.281105|S|65|25.71|0|65
C|AI|20250728|15:54:46.788219|S|35|25.71|0|35
C|AI|20250728|15:54:46.788219|S|65|25.71|0|65
C|AI|20250728|15:55:13.251794|S|78|25.76|0|78
C|AI|20250728|15:55:41.548965|S|50|25.78|0|50
C|AI|20250728|15:56:31.391836|S|100|25.76|0|100
C|AI|20250728|15:56:45.916618|S|100|25.77|0|100
C|AI|20250728|15:56:58.382628|S|72|25.77|0|72
C|AI|20250728|15:56:58.382628|S|28|25.77|0|28
C|AI|20250728|15:56:58.396911|S|72|25.77|0|72
C|AI|20250728|15:56:58.396911|S|28|25.77|0|28
C|AI|20250728|15:57:03.272400|S|30|25.79|0|30
C|AI|20250728|15:57:21.236526|S|100|25.795|0|100
C|AI|20250728|15:57:27.560309|S|100|25.785|0|100
C|AI|20250728|15:57:32.200058|S|100|25.785|0|100
C|AI|20250728|15:58:01.558138|S|100|25.795|0|100
C|AI|20250728|15:58:02.559350|S|1|25.81|0|1
C|AI|20250728|15:58:53.123089|S|1|25.81|0|1
C|AI|20250728|15:58:53.123135|S|1|25.81|0|1
C|AI|20250728|15:58:53.808183|S|100|25.83|0|100
C|AI|20250728|15:59:07.312180|S|11|25.815|0|11
C|AI|20250728|15:59:28.079257|S|51|25.83|0|51
C|AI|20250728|15:59:32.481502|S|50|25.825|0|50
C|AI|20250728|15:59:34.125150|S|40|25.825|0|40
C|AI|20250728|15:59:34.419035|S|15|25.825|0|15
C|AI|20250728|15:59:44.554189|S|20|25.815|0|20
C|AI|20250728|15:59:45.762061|S|1|25.815|0|1
C|AI|20250728|15:59:46.693379|S|10|25.81|0|10
C|AI|20250728|15:59:47.320078|S|56|25.81|0|56
C|AI|20250728|15:59:47.484555|S|100|25.805|0|100
C|AI|20250728|15:59:47.484638|S|100|25.805|0|100
C|AI|20250728|15:59:47.523542|S|7|25.8|0|7
C|AI|20250728|15:59:48.007886|S|74|25.805|0|74
C|AI|20250728|15:59:48.628009|S|59|25.805|0|59
C|AI|20250728|15:59:49.154463|S|67|25.805|0|67
C|AI|20250728|15:59:49.154463|S|27|25.805|0|27
C|AI|20250728|15:59:49.274517|S|73|25.805|0|73
C|AI|20250728|15:59:49.274517|S|17|25.805|0|17
C|AI|20250728|15:59:49.392921|S|23|25.805|0|23
C|AI|20250728|15:59:49.473691|S|9|25.805|0|9
C|AI|20250728|15:59:49.633556|S|31|25.805|0|31
C|AI|20250728|15:59:51.557994|S|17|25.795|0|17
C|AI|20250728|15:59:52.576862|S|81|25.79|0|81
C|AI|20250728|15:59:52.657479|S|1|25.79|0|1
C|AI|20250728|15:59:52.778566|S|3|25.79|0|3
C|AI|20250728|15:59:53.213341|S|14|25.79|0|14
C|AI|20250728|15:59:54.030892|S|11|25.79|0|11
C|AI|20250728|15:59:54.746497|S|57|25.8|0|57
C|AI|20250728|15:59:55.234031|S|100|25.8|0|100
C|AI|20250728|15:59:55.234031|S|100|25.8|0|100
C|AI|20250728|15:59:55.234031|S|39|25.8|0|39
C|AI|20250728|15:59:55.868553|S|32|25.8|0|32
C|AI|20250728|15:59:56.010499|S|29|25.8|0|29
C|AI|20250728|15:59:56.010500|S|28|25.8|0|28
C|AI|20250728|15:59:56.010500|S|39|25.8|0|39
C|AI|20250728|15:59:56.194406|S|50|25.8|0|50
C|AI|20250728|15:59:56.222978|S|15|25.8|0|15
C|AI|20250728|15:59:56.415033|S|93|25.8|0|93
C|AI|20250728|15:59:56.415033|S|7|25.8|0|7
C|AIFF|20250728|11:19:06.935568|S|31|2.89|0|31
C|AIFF|20250728|11:57:53.460053|S|10|2.9|0|10
C|AIFF|20250728|13:40:45.232966|S|25|2.93|0|25
C|AIFF|20250728|15:42:23.537819|S|34|2.925|0|34
C|AIFU|20250728|11:27:50.638480|S|70|8.815|0|70
C|AIFU|20250728|14:30:52.912271|S|12|8.265|0|12
C|AIFU|20250728|15:08:33.359355|S|10|8.155|0|10
C|AIG|20250728|09:38:33.297456|S|76|80.025|0|76
C|AIG|20250728|09:43:47.673697|S|100|79.95|0|100
C|AIG|20250728|09:45:45.122717|S|13|79.87|0|13
C|AIG|20250728|10:16:56.524372|S|16|79.9|0|16
C|AIG|20250728|10:17:00.152391|S|100|79.89|0|100
C|AIG|20250728|10:34:09.319559|S|100|79.85|0|100
C|AIG|20250728|10:35:20.006025|S|7|79.91|0|7
C|AIG|20250728|10:44:15.460460|S|11|79.84|0|11
C|AIG|20250728|11:01:25.184289|S|8|79.62|0|8
C|AIG|20250728|11:01:25.184306|S|8|79.62|0|8
C|AIG|20250728|11:07:32.925469|S|100|79.67|0|100
C|AIG|20250728|11:10:33.044426|S|100|79.73|0|100
C|AIG|20250728|11:39:47.249784|S|150|79.8|0|150
C|AIG|20250728|12:39:03.615476|S|17|79.7|0|17
C|AIG|20250728|12:39:28.664178|S|5|79.68|0|5
C|AIG|20250728|12:39:28.666555|S|1|79.68|0|1
C|AIG|20250728|12:39:40.998418|S|5|79.67|0|5
C|AIG|20250728|13:04:00.207609|S|8|79.65|0|8
C|AIG|20250728|13:08:18.708326|S|8|79.67|0|8
C|AIG|20250728|13:11:49.000796|S|10|79.67|0|10
C|AIG|20250728|13:11:49.000876|S|4|79.67|0|4
C|AIG|20250728|13:13:02.692837|S|2|79.61|0|2
C|AIG|20250728|13:16:09.530652|S|1|79.64|0|1
C|AIG|20250728|13:26:49.647162|S|17|79.41|0|17
C|AIG|20250728|13:28:42.943833|S|2|79.47|0|2
C|AIG|20250728|13:30:59.903108|S|100|79.415|0|100
C|AIG|20250728|13:44:01.051324|S|1|79.29|0|1
C|AIG|20250728|13:45:45.060124|S|9|79.41|0|9
C|AIG|20250728|13:46:12.371367|S|3|79.39|0|3
C|AIG|20250728|13:46:12.371387|S|3|79.39|0|3
C|AIG|20250728|13:46:12.371387|S|1|79.39|0|1
C|AIG|20250728|13:49:27.086512|S|100|79.26|0|100
C|AIG|20250728|14:02:00.336520|S|6|79.12|0|6
C|AIG|20250728|14:08:11.314358|S|100|79.01|0|100
C|AIG|20250728|14:08:11.314935|S|50|79.01|0|50
C|AIG|20250728|14:13:05.303234|S|2|78.98|0|2
C|AIG|20250728|14:24:09.633233|S|5|78.86|0|5
C|AIG|20250728|14:24:09.633256|S|5|78.86|0|5
C|AIG|20250728|14:26:52.159749|S|40|78.92|0|40
C|AIG|20250728|14:31:19.268653|S|100|79.02|0|100
C|AIG|20250728|14:31:56.482435|S|100|79.02|0|100
C|AIG|20250728|14:31:57.049038|S|100|79.02|0|100
C|AIG|20250728|15:17:58.262641|S|20|79.01|0|20
C|AIG|20250728|15:34:21.620051|S|88|79.145|0|88
C|AIG|20250728|15:38:44.121551|S|10|79.115|0|10
C|AIG|20250728|15:39:59.141946|S|8|79.13|0|8
C|AIG|20250728|15:39:59.142019|S|21|79.13|0|21
C|AIG|20250728|15:44:54.003030|S|60|79.11|0|60
C|AIG|20250728|15:47:09.569449|S|30|79.165|0|30
C|AIG|20250728|15:51:34.876809|S|100|79.17|0|100
C|AIG|20250728|15:52:42.036430|S|100|79.18|0|100
C|AIG|20250728|15:54:29.292299|S|10|79.18|0|10
C|AIG|20250728|15:55:22.992824|S|100|79.14|0|100
C|AIG|20250728|15:57:10.630215|S|100|79.18|0|100
C|AIG|20250728|15:58:03.706787|S|100|79.15|0|100
C|AIG|20250728|15:58:27.844435|S|100|79.16|0|100
C|AIHS|20250728|15:35:44.872926|S|185|.254|0|185
C|AII|20250728|15:45:58.336820|S|10|17.21|0|10
C|AIM|20250728|09:30:49.278940|S|2|18|0|2
C|AIM|20250728|09:31:21.536962|S|38|20.35|0|38
C|AIM|20250728|09:31:22.221450|S|2|20.35|0|2
C|AIM|20250728|09:31:22.286545|S|2|20.35|0|2
C|AIM|20250728|09:31:22.307495|S|76|20.35|0|76
C|AIM|20250728|09:31:22.307496|S|100|20.35|0|100
C|AIM|20250728|09:31:22.307496|S|100|20.35|0|100
C|AIM|20250728|09:31:22.307496|S|100|20.35|0|100
C|AIM|20250728|09:31:22.558340|S|5|20.35|0|5
C|AIM|20250728|09:31:22.808165|S|20|20.35|0|20
C|AIM|20250728|09:31:22.993430|S|500|20.35|0|500
C|AIM|20250728|09:31:23.630485|S|2|20.35|0|2
C|AIM|20250728|09:31:23.630485|S|2|20.35|0|2
C|AIM|20250728|09:31:24.577470|S|34|20.35|0|34
C|AIM|20250728|09:31:25.361067|S|30|20.35|0|30
C|AIM|20250728|09:31:25.445229|S|200|20.35|0|200
C|AIM|20250728|09:31:25.582983|S|30|20.35|0|30
C|AIM|20250728|09:31:25.677079|S|8|20.35|0|8
C|AIM|20250728|09:31:26.272395|S|5|20.35|0|5
C|AIM|20250728|09:31:26.397124|S|4|20.35|0|4
C|AIM|20250728|09:31:26.581472|S|12|20.35|0|12
C|AIM|20250728|09:31:26.747752|S|18|20.35|0|18
C|AIM|20250728|09:31:27.080186|S|15|20.35|0|15
C|AIM|20250728|09:31:27.114653|S|1|20.35|0|1
C|AIM|20250728|09:31:27.167779|S|5|20.35|0|5
C|AIM|20250728|09:31:27.190664|S|22|20.35|0|22
C|AIM|20250728|09:31:27.211365|S|10|20.35|0|10
C|AIM|20250728|09:31:27.625622|S|3|20.35|0|3
C|AIM|20250728|09:31:28.175658|S|1|20.35|0|1
C|AIM|20250728|09:31:28.610808|S|7|20.35|0|7
C|AIM|20250728|09:31:28.840842|S|14|20.35|0|14
C|AIM|20250728|09:31:29.095567|S|10|20.35|0|10
C|AIM|20250728|09:31:29.154024|S|11|20.35|0|11
C|AIM|20250728|09:31:29.430640|S|44|20.35|0|44
C|AIM|20250728|09:31:29.600589|S|21|20.35|0|21
C|AIM|20250728|09:31:30.082084|S|100|20.35|0|100
C|AIM|20250728|09:31:30.279623|S|200|20.35|0|200
C|AIM|20250728|09:31:30.422090|S|10|20.35|0|10
C|AIM|20250728|09:31:30.549899|S|58|20.35|0|58
C|AIM|20250728|09:31:30.617170|S|44|20.35|0|44
C|AIM|20250728|09:31:31.167423|S|99|20.35|0|99
C|AIM|20250728|09:31:31.219901|S|180|20.35|0|180
C|AIM|20250728|09:31:31.324020|S|4|20.35|0|4
C|AIM|20250728|09:31:31.615403|S|12|20.35|0|12
C|AIM|20250728|09:31:31.658523|S|15|20.35|0|15
C|AIM|20250728|09:31:31.942823|S|3|20.35|0|3
C|AIM|20250728|09:31:32.208427|S|12|20.35|0|12
C|AIM|20250728|09:31:32.732683|S|240|20.35|0|240
C|AIM|20250728|09:31:33.175481|S|141|20.35|0|141
C|AIM|20250728|09:31:33.289408|S|1|20.35|0|1
C|AIM|20250728|09:31:33.661824|S|512|20.35|0|512
C|AIM|20250728|09:31:34.235479|S|10|20.35|0|10
C|AIM|20250728|09:31:34.368687|S|2|20.35|0|2
C|AIM|20250728|09:36:46.399828|S|100|17.87|0|100
C|AIM|20250728|09:36:46.400204|S|100|17.87|0|100
C|AIM|20250728|09:36:47.766636|S|13|17.87|0|13
C|AIM|20250728|09:36:48.004229|S|85|17.87|0|85
C|AIM|20250728|09:36:48.324059|S|1|17.87|0|1
C|AIM|20250728|09:36:48.392028|S|1|17.87|0|1
C|AIM|20250728|09:36:48.392028|S|2|17.87|0|2
C|AIM|20250728|09:36:48.446668|S|1|17.87|0|1
C|AIM|20250728|09:36:48.608792|S|6|17.87|0|6
C|AIM|20250728|09:36:48.629616|S|3|17.87|0|3
C|AIM|20250728|09:36:48.862979|S|1|17.87|0|1
C|AIM|20250728|09:36:49.287512|S|5|17.87|0|5
C|AIM|20250728|09:36:49.550275|S|1|17.87|0|1
C|AIM|20250728|09:36:49.913432|S|2|17.87|0|2
C|AIM|20250728|09:36:50.228402|S|11|17.87|0|11
C|AIM|20250728|09:36:50.264798|S|4|17.87|0|4
C|AIM|20250728|09:36:50.977306|S|64|17.87|0|64
C|AIM|20250728|09:36:50.977306|S|36|17.87|0|36
C|AIM|20250728|09:36:50.977306|S|100|17.87|0|100
C|AIM|20250728|09:36:51.237534|S|1|17.87|0|1
C|AIM|20250728|09:36:51.880070|S|500|17.87|0|500
C|AIM|20250728|09:36:51.880070|S|63|17.87|0|63
C|AIM|20250728|09:36:52.654964|S|51|17.87|0|51
C|AIM|20250728|09:36:52.773297|S|1|17.87|0|1
C|AIM|20250728|09:36:53.328462|S|10|17.87|0|10
C|AIM|20250728|09:36:53.355026|S|1|17.87|0|1
C|AIM|20250728|09:36:53.476640|S|200|17.87|0|200
C|AIM|20250728|09:36:53.476640|S|100|17.87|0|100
C|AIM|20250728|09:36:53.476640|S|37|17.87|0|37
C|AIM|20250728|09:36:53.476641|S|100|17.87|0|100
C|AIM|20250728|09:36:53.476641|S|63|17.87|0|63
C|AIM|20250728|09:36:53.629457|S|3|17.87|0|3
C|AIM|20250728|09:36:53.686937|S|20|17.87|0|20
C|AIM|20250728|09:36:54.417937|S|20|17.87|0|20
C|AIM|20250728|09:36:54.417937|S|14|17.87|0|14
C|AIM|20250728|09:36:54.718894|S|1|17.87|0|1
C|AIM|20250728|09:36:54.873640|S|1|17.87|0|1
C|AIM|20250728|09:36:55.143420|S|2|17.87|0|2
C|AIM|20250728|09:36:55.748269|S|76|17.87|0|76
C|AIM|20250728|09:36:55.748270|S|100|17.87|0|100
C|AIM|20250728|09:36:55.748270|S|100|17.87|0|100
C|AIM|20250728|09:36:55.748270|S|100|17.87|0|100
C|AIM|20250728|09:36:55.748270|S|100|17.87|0|100
C|AIM|20250728|09:36:55.748270|S|100|17.87|0|100
C|AIM|20250728|09:36:55.748271|S|100|17.87|0|100
C|AIM|20250728|09:36:55.748271|S|13|17.87|0|13
C|AIM|20250728|09:36:58.534799|S|1|17.87|0|1
C|AIM|20250728|09:36:59.002376|S|1|17.87|0|1
C|AIM|20250728|09:36:59.371373|S|25|17.87|0|25
C|AIM|20250728|09:36:59.497853|S|300|17.87|0|300
C|AIM|20250728|09:37:00.944357|S|76|17.87|0|76
C|AIM|20250728|09:37:01.099302|S|1|17.87|0|1
C|AIM|20250728|09:47:19.689717|S|100|14.85|0|100
C|AIM|20250728|09:47:20.158890|S|1|14.85|0|1
C|AIM|20250728|09:47:20.302395|S|1|14.85|0|1
C|AIM|20250728|09:47:20.670266|S|56|14.85|0|56
C|AIM|20250728|09:47:21.423708|S|10|14.85|0|10
C|AIM|20250728|09:47:22.023529|S|1|14.85|0|1
C|AIM|20250728|09:47:22.033047|S|10|14.85|0|10
C|AIM|20250728|09:47:22.194966|S|29|14.85|0|29
C|AIM|20250728|09:47:22.194966|S|21|14.85|0|21
C|AIM|20250728|09:47:22.298203|S|55|14.85|0|55
C|AIM|20250728|09:47:22.321067|S|1|14.85|0|1
C|AIM|20250728|09:47:22.365334|S|15|14.85|0|15
C|AIM|20250728|09:47:22.621123|S|5|14.85|0|5
C|AIM|20250728|09:47:22.726928|S|1|14.85|0|1
C|AIM|20250728|09:47:22.769098|S|10|14.85|0|10
C|AIM|20250728|09:47:22.828696|S|84|14.85|0|84
C|AIM|20250728|09:47:22.828696|S|16|14.85|0|16
C|AIM|20250728|09:47:23.051248|S|84|14.85|0|84
C|AIM|20250728|09:47:23.051248|S|300|14.85|0|300
C|AIM|20250728|09:47:23.051248|S|99|14.85|0|99
C|AIM|20250728|09:47:23.340475|S|9|14.85|0|9
C|AIM|20250728|09:47:23.340475|S|1|14.85|0|1
C|AIM|20250728|09:47:23.492418|S|23|14.85|0|23
C|AIM|20250728|09:47:23.492418|S|100|14.85|0|100
C|AIM|20250728|09:47:23.942610|S|2|14.85|0|2
C|AIM|20250728|09:47:23.974161|S|5|14.85|0|5
C|AIM|20250728|09:47:24.094019|S|3|14.85|0|3
C|AIM|20250728|09:47:24.190224|S|20|14.85|0|20
C|AIM|20250728|09:47:24.689480|S|1|14.85|0|1
C|AIM|20250728|09:47:25.547933|S|1|14.85|0|1
C|AIM|20250728|09:47:25.617056|S|25|14.85|0|25
C|AIM|20250728|09:47:25.884473|S|200|14.85|0|200
C|AIM|20250728|09:47:25.884473|S|100|14.85|0|100
C|AIM|20250728|09:47:25.884473|S|174|14.85|0|174
C|AIM|20250728|09:47:25.884473|S|200|14.85|0|200
C|AIM|20250728|09:47:26.429229|S|200|14.85|0|200
C|AIM|20250728|09:47:26.429229|S|100|14.85|0|100
C|AIM|20250728|09:47:26.429231|S|50|14.85|0|50
C|AIM|20250728|09:47:26.429231|S|100|14.85|0|100
C|AIM|20250728|09:47:26.429231|S|100|14.85|0|100
C|AIM|20250728|09:47:26.429231|S|200|14.85|0|200
C|AIM|20250728|09:47:26.429231|S|300|14.85|0|300
C|AIM|20250728|09:47:26.429232|S|943|14.85|0|943
C|AIM|20250728|09:47:26.429232|S|100|14.85|0|100
C|AIM|20250728|09:47:26.429232|S|200|14.85|0|200
C|AIM|20250728|09:47:26.429232|S|100|14.85|0|100
C|AIM|20250728|09:47:26.429232|S|100|14.85|0|100
C|AIM|20250728|09:47:27.108024|S|4|14.85|0|4
C|AIM|20250728|09:47:27.365359|S|20|14.85|0|20
C|AIM|20250728|09:47:27.396669|S|100|14.85|0|100
C|AIM|20250728|09:47:27.567333|S|1|14.85|0|1
C|AIM|20250728|09:47:27.906600|S|1|14.85|0|1
C|AIM|20250728|09:47:28.300373|S|3|14.85|0|3
C|AIM|20250728|09:47:28.371740|S|10|14.85|0|10
C|AIM|20250728|09:47:28.416799|S|1|14.85|0|1
C|AIM|20250728|09:47:29.006567|S|12|14.85|0|12
C|AIM|20250728|09:47:29.006567|S|13|14.85|0|13
C|AIM|20250728|09:47:29.006568|S|118|14.85|0|118
C|AIM|20250728|09:47:29.006568|S|13|14.85|0|13
C|AIM|20250728|09:47:29.006568|S|13|14.85|0|13
C|AIM|20250728|09:47:29.719624|S|13|14.85|0|13
C|AIM|20250728|09:47:30.890473|S|13|14.85|0|13
C|AIM|20250728|09:47:30.890473|S|100|14.85|0|100
C|AIM|20250728|09:47:30.890473|S|13|14.85|0|13
C|AIM|20250728|09:47:30.890473|S|68|14.85|0|68
C|AIM|20250728|09:47:30.890474|S|6|14.85|0|6
C|AIM|20250728|09:47:31.016458|S|50|14.85|0|50
C|AIM|20250728|09:47:31.069111|S|2|14.85|0|2
C|AIM|20250728|09:47:31.170056|S|1|14.85|0|1
C|AIM|20250728|09:47:31.998019|S|41|14.85|0|41
C|AIM|20250728|09:47:31.998019|S|9|14.85|0|9
C|AIM|20250728|09:47:32.040717|S|50|14.85|0|50
C|AIM|20250728|09:47:32.117708|S|262|14.85|0|262
C|AIM|20250728|09:47:32.117708|S|41|14.85|0|41
C|AIM|20250728|09:47:32.314535|S|1|14.85|0|1
C|AIM|20250728|09:47:32.385070|S|2|14.85|0|2
C|AIM|20250728|09:47:32.762880|S|3|14.85|0|3
C|AIM|20250728|09:47:32.817466|S|35|14.85|0|35
C|AIM|20250728|09:47:33.249108|S|31|14.85|0|31
C|AIM|20250728|09:47:33.406902|S|1|14.85|0|1
C|AIM|20250728|09:47:33.612449|S|3|14.85|0|3
C|AIM|20250728|09:57:37.549607|S|300|13.29|0|300
C|AIM|20250728|09:57:43.797138|S|100|12.6|0|100
C|AIM|20250728|09:57:43.797681|S|100|12.6|0|100
C|AIM|20250728|09:57:43.981986|S|10|12.6|0|10
C|AIM|20250728|09:57:44.161523|S|10|12.6|0|10
C|AIM|20250728|09:57:44.180431|S|7|12.6|0|7
C|AIM|20250728|09:57:44.195293|S|73|12.6|0|73
C|AIM|20250728|09:57:44.195293|S|27|12.6|0|27
C|AIM|20250728|09:57:44.198412|S|27|12.6|0|27
C|AIM|20250728|09:57:44.198412|S|73|12.6|0|73
C|AIM|20250728|09:57:44.475541|S|40|12.6|0|40
C|AIM|20250728|09:57:44.628581|S|8|12.6|0|8
C|AIM|20250728|09:57:44.679459|S|1|12.6|0|1
C|AIM|20250728|09:57:45.348544|S|5|12.6|0|5
C|AIM|20250728|09:57:45.357337|S|10|12.6|0|10
C|AIM|20250728|09:57:46.020152|S|5|12.6|0|5
C|AIM|20250728|09:57:46.194459|S|4|12.6|0|4
C|AIM|20250728|09:57:46.194459|S|6|12.6|0|6
C|AIM|20250728|09:57:46.508955|S|2|12.6|0|2
C|AIM|20250728|09:57:47.612203|S|92|12.6|0|92
C|AIM|20250728|09:57:47.612204|S|59|12.6|0|59
C|AIM|20250728|09:57:47.646660|S|4|12.6|0|4
C|AIM|20250728|09:57:47.702812|S|100|12.6|0|100
C|AIM|20250728|09:57:47.702812|S|37|12.6|0|37
C|AIM|20250728|09:57:48.183344|S|1|12.6|0|1
C|AIM|20250728|09:57:48.374331|S|10|12.6|0|10
C|AIM|20250728|09:57:48.404844|S|5|12.6|0|5
C|AIM|20250728|09:57:48.569530|S|1|12.6|0|1
C|AIM|20250728|09:57:49.375821|S|20|12.6|0|20
C|AIM|20250728|09:57:49.416898|S|62|12.6|0|62
C|AIM|20250728|09:57:50.101000|S|4|12.6|0|4
C|AIM|20250728|09:57:50.125887|S|53|12.6|0|53
C|AIM|20250728|09:57:50.428480|S|39|12.6|0|39
C|AIM|20250728|09:57:50.428480|S|100|12.6|0|100
C|AIM|20250728|09:57:50.428480|S|61|12.6|0|61
C|AIM|20250728|09:57:50.625331|S|5|12.6|0|5
C|AIM|20250728|09:57:51.027209|S|1|12.6|0|1
C|AIM|20250728|09:57:51.040136|S|10|12.6|0|10
C|AIM|20250728|09:57:51.675936|S|45|12.6|0|45
C|AIM|20250728|09:57:51.675936|S|5|12.6|0|5
C|AIM|20250728|09:57:51.793049|S|2|12.6|0|2
C|AIM|20250728|09:57:52.380173|S|97|12.6|0|97
C|AIM|20250728|09:57:52.380173|S|3|12.6|0|3
C|AIM|20250728|09:57:52.633640|S|3|12.6|0|3
C|AIM|20250728|09:57:52.633640|S|97|12.6|0|97
C|AIM|20250728|09:57:52.959632|S|3|12.6|0|3
C|AIM|20250728|09:57:53.032503|S|2|12.6|0|2
C|AIM|20250728|09:57:53.462594|S|2|12.6|0|2
C|AIM|20250728|09:57:54.478102|S|8|12.6|0|8
C|AIM|20250728|09:57:54.595247|S|100|12.6|0|100
C|AIM|20250728|09:57:54.595247|S|88|12.6|0|88
C|AIM|20250728|09:57:54.595248|S|12|12.6|0|12
C|AIM|20250728|09:57:55.386609|S|1|12.6|0|1
C|AIM|20250728|09:57:55.465183|S|25|12.6|0|25
C|AIM|20250728|09:57:56.494193|S|5|12.6|0|5
C|AIM|20250728|09:57:56.563940|S|19|12.6|0|19
C|AIM|20250728|09:57:56.662969|S|10|12.6|0|10
C|AIM|20250728|09:57:57.102147|S|5|12.6|0|5
C|AIM|20250728|09:57:57.397025|S|1|12.6|0|1
C|AIM|20250728|09:57:57.490453|S|20|12.6|0|20
C|AIM|20250728|09:57:57.569409|S|2|12.6|0|2
C|AIM|20250728|09:57:57.569409|S|85|12.6|0|85
C|AIM|20250728|10:03:21.406815|S|15|11.72|0|15
C|AIM|20250728|10:03:21.574909|S|35|11.72|0|35
C|AIM|20250728|10:04:38.050518|S|30|13.85|0|30
C|AIM|20250728|10:04:38.895938|S|9|13.85|0|9
C|AIM|20250728|10:04:40.004196|S|3|13.84|0|3
C|AIM|20250728|10:04:40.191127|S|39|13.84|0|39
C|AIM|20250728|10:04:40.397634|S|15|13.84|0|15
C|AIM|20250728|10:04:40.418455|S|9|13.84|0|9
C|AIM|20250728|10:04:40.632851|S|7|13.84|0|7
C|AIM|20250728|10:04:48.904612|S|500|14.1|0|500
C|AIM|20250728|10:04:54.942205|S|1|14.16|0|1
C|AIM|20250728|10:04:55.245015|S|39|14.16|0|39
C|AIM|20250728|10:04:55.267161|S|1|14.16|0|1
C|AIM|20250728|10:04:55.351552|S|500|14.16|0|500
C|AIM|20250728|10:04:55.360455|S|60|14.16|0|60
C|AIM|20250728|10:04:55.360455|S|10|14.16|0|10
C|AIM|20250728|10:04:56.357561|S|16|14.16|0|16
C|AIM|20250728|10:04:56.570106|S|30|14.16|0|30
C|AIM|20250728|10:04:56.572612|S|200|14.16|0|200
C|AIM|20250728|10:04:56.608090|S|1|14.16|0|1
C|AIM|20250728|10:04:57.082098|S|20|14.16|0|20
C|AIM|20250728|10:04:57.371378|S|78|14.16|0|78
C|AIM|20250728|10:04:58.071931|S|11|14.16|0|11
C|AIM|20250728|10:04:59.356109|S|100|14.16|0|100
C|AIM|20250728|10:04:59.414934|S|3|14.16|0|3
C|AIM|20250728|10:04:59.958092|S|1|14.16|0|1
C|AIM|20250728|10:05:00.453845|S|107|14.16|0|107
C|AIM|20250728|10:05:01.740381|S|5|14.16|0|5
C|AIM|20250728|10:05:02.060414|S|62|14.16|0|62
C|AIM|20250728|10:05:02.060414|S|226|14.16|0|226
C|AIM|20250728|10:05:02.238335|S|1|14.16|0|1
C|AIM|20250728|10:05:03.075452|S|43|14.16|0|43
C|AIM|20250728|10:05:03.158315|S|50|14.16|0|50
C|AIM|20250728|10:05:03.438384|S|5|14.16|0|5
C|AIM|20250728|10:05:03.621996|S|45|14.16|0|45
C|AIM|20250728|10:05:03.862362|S|5|14.16|0|5
C|AIM|20250728|10:05:05.096377|S|16|14.16|0|16
C|AIM|20250728|10:05:05.232629|S|2|14.16|0|2
C|AIM|20250728|10:05:05.313478|S|107|14.16|0|107
C|AIM|20250728|10:05:05.313479|S|200|14.16|0|200
C|AIM|20250728|10:05:05.313479|S|100|14.16|0|100
C|AIM|20250728|10:05:05.313479|S|200|14.16|0|200
C|AIM|20250728|10:05:05.313479|S|50|14.16|0|50
C|AIM|20250728|10:05:05.313480|S|100|14.16|0|100
C|AIM|20250728|10:05:05.313480|S|100|14.16|0|100
C|AIM|20250728|10:05:05.313480|S|100|14.16|0|100
C|AIM|20250728|10:05:05.313481|S|43|14.16|0|43
C|AIM|20250728|10:05:05.329902|S|2|14.16|0|2
C|AIM|20250728|10:05:07.385990|S|55|14.16|0|55
C|AIM|20250728|10:05:07.385991|S|45|14.16|0|45
C|AIM|20250728|10:05:07.591357|S|3|14.16|0|3
C|AIM|20250728|10:05:07.691304|S|15|14.16|0|15
C|AIM|20250728|10:13:56.321180|S|2|14.49|0|2
C|AIM|20250728|10:14:49.565987|S|32|13.9|0|32
C|AIM|20250728|10:14:57.162337|S|68|13.9|0|68
C|AIM|20250728|10:17:19.878827|S|100|13.8|0|100
C|AIM|20250728|10:18:48.853238|S|100|13.57|0|100
C|AIM|20250728|10:18:50.936799|S|30|13.58|0|30
C|AIM|20250728|10:18:58.220324|S|70|13.58|0|70
C|AIM|20250728|10:26:17.866215|S|1|11.36|0|1
C|AIM|20250728|10:26:18.442183|S|99|11.36|0|99
C|AIM|20250728|10:32:16.880220|S|50|11.98|0|50
C|AIM|20250728|10:32:17.675812|S|50|11.98|0|50
C|AIM|20250728|10:34:09.901239|S|100|12.17|0|100
C|AIM|20250728|10:34:23.260434|S|100|12.38|0|100
C|AIM|20250728|10:36:11.711481|S|100|11.88|0|100
C|AIM|20250728|10:41:44.084591|S|6|11.9|0|6
C|AIM|20250728|10:41:48.627530|S|94|11.9|0|94
C|AIM|20250728|10:57:16.620720|S|100|10.85|0|100
C|AIM|20250728|10:59:01.568492|S|100|10.61|0|100
C|AIM|20250728|11:12:10.993180|S|52|10.44|0|52
C|AIM|20250728|11:12:42.628418|S|48|10.2|0|48
C|AIM|20250728|11:27:04.242906|S|100|10|0|100
C|AIM|20250728|11:34:40.476999|S|100|10|0|100
C|AIM|20250728|11:44:36.227180|S|100|9.11|0|100
C|AIM|20250728|11:45:47.295916|S|12|9.19|0|12
C|AIM|20250728|11:45:47.295928|S|63|9.19|0|63
C|AIM|20250728|11:45:47.296511|S|25|9.19|0|25
C|AIM|20250728|13:51:34.363339|S|1|7.4|0|1
C|AIM|20250728|13:51:34.466093|S|2|7.4|0|2
C|AIM|20250728|13:59:40.244632|E|6|7.62|0|6
C|AIM|20250728|13:59:40.244632|E|10|7.62|0|10
C|AIM|20250728|14:08:57.126897|E|10|8.02|0|10
C|AIM|20250728|14:13:16.061847|E|10|7.69|0|10
C|AIM|20250728|14:16:12.273446|E|2|7.35|0|2
C|AIM|20250728|14:16:18.285824|E|8|7.35|0|8
C|AIM|20250728|14:35:29.396424|E|10|7.21|0|10
C|AIM|20250728|14:35:29.396424|E|10|7.21|0|10
C|AIM|20250728|14:48:02.317244|E|1|7.31|0|1
C|AIM|20250728|14:48:32.968878|E|9|7.31|0|9
C|AIM|20250728|14:48:32.968878|E|10|7.31|0|10
C|AIM|20250728|14:59:30.276481|E|7|7.1|0|7
C|AIM|20250728|15:00:45.950569|E|3|7.1|0|3
C|AIM|20250728|15:05:56.306256|E|10|6.9|0|10
C|AIM|20250728|15:11:25.761497|E|10|6.92|0|10
C|AIM|20250728|15:19:32.542749|E|2|6.92|0|2
C|AIM|20250728|15:19:32.542750|E|10|6.92|0|10
C|AIM|20250728|15:34:38.285144|S|10|7.04|0|10
C|AIM|20250728|15:34:38.285144|S|10|7.04|0|10
C|AIM|20250728|15:36:37.184400|E|50|6.97|0|50
C|AIM|20250728|15:36:37.184400|E|10|6.97|0|10
C|AIM|20250728|15:47:03.303993|E|10|7.14|0|10
C|AIM|20250728|15:47:03.303993|E|3|7.14|0|3
C|AIM|20250728|15:47:03.303999|E|1|7.14|0|1
C|AIM|20250728|15:50:41.467716|E|10|7.3|0|10
C|AIM|20250728|15:50:47.950091|S|1|7.29|0|1
C|AIM|20250728|15:50:47.961098|E|9|7.29|0|9
C|AIM|20250728|15:51:35.374430|E|10|7.26|0|10
C|AIM|20250728|15:53:16.131639|E|3|7.24|0|3
C|AIM|20250728|15:55:23.220259|E|70|7.25|0|70
C|AIM|20250728|15:55:23.220259|E|4|7.25|0|4
C|AIM|20250728|15:55:53.441272|E|4|7.24|0|4
C|AIM|20250728|15:55:53.441272|E|70|7.24|0|70
C|AIM|20250728|15:55:53.441273|E|20|7.24|0|20
C|AIM|20250728|15:55:53.441273|E|100|7.24|0|100
C|AIM|20250728|15:55:53.441273|E|6|7.24|0|6
C|AIM|20250728|15:56:20.935189|E|10|7.24|0|10
C|AIM|20250728|15:56:28.306261|E|19|7.24|0|19
C|AIM|20250728|15:56:28.306261|E|10|7.24|0|10
C|AIM|20250728|15:56:28.306261|E|10|7.24|0|10
C|AIM|20250728|15:56:39.059758|E|1|7.24|0|1
C|AIM|20250728|15:57:15.031402|E|5|7.24|0|5
C|AIM|20250728|15:57:18.858646|E|85|7.24|0|85
C|AIM|20250728|15:57:18.858646|E|20|7.24|0|20
C|AIM|20250728|15:57:41.935785|E|10|7.23|0|10
C|AIM|20250728|15:57:41.935785|E|10|7.23|0|10
C|AIM|20250728|15:58:39.540518|E|190|7.2|0|190
C|AIM|20250728|15:58:39.540518|E|10|7.2|0|10
C|AIM|20250728|15:58:39.540518|E|90|7.2|0|90
C|AIM|20250728|15:59:09.668274|E|30|7.19|0|30
C|AIM|20250728|15:59:09.671053|E|10|7.18|0|10
C|AIM|20250728|15:59:09.671053|E|10|7.18|0|10
C|AIM|20250728|15:59:37.896939|E|10|7.18|0|10
C|AIN|20250728|14:59:31.613947|S|100|72.7|0|100
C|AIN|20250728|15:17:32.861985|S|20|72.74|0|20
C|AIO|20250728|14:14:47.480711|S|87|24.67|0|87
C|AIOT|20250728|10:00:16.071804|S|100|4.535|0|100
C|AIOT|20250728|10:18:02.536580|S|10|4.55|0|10
C|AIOT|20250728|10:34:31.480938|S|10|4.51|0|10
C|AIOT|20250728|10:39:02.283219|S|2|4.49|0|2
C|AIOT|20250728|10:41:02.905454|E|100|4.5|0|100
C|AIOT|20250728|10:54:23.513233|S|2|4.5|0|2
C|AIOT|20250728|11:10:16.393371|S|15|4.51|0|15
C|AIOT|20250728|11:10:16.393371|S|100|4.51|0|100
C|AIOT|20250728|11:14:37.879971|S|100|4.52|0|100
C|AIOT|20250728|11:16:41.167803|E|100|4.53|0|100
C|AIOT|20250728|11:16:41.167968|S|5|4.53|0|5
C|AIOT|20250728|11:17:54.778068|S|100|4.52|0|100
C|AIOT|20250728|11:19:15.683700|S|100|4.51|0|100
C|AIOT|20250728|11:34:05.919953|S|100|4.5|0|100
C|AIOT|20250728|11:37:37.028374|S|6|4.51|0|6
C|AIOT|20250728|11:45:46.808754|S|16|4.5|0|16
C|AIOT|20250728|11:48:21.764368|S|100|4.51|0|100
C|AIOT|20250728|11:59:47.328291|S|23|4.535|0|23
C|AIOT|20250728|11:59:52.541045|S|100|4.53|0|100
C|AIOT|20250728|12:00:09.439512|S|200|4.53|0|200
C|AIOT|20250728|12:01:41.583222|S|10|4.535|0|10
C|AIOT|20250728|12:05:31.007303|S|2|4.54|0|2
C|AIOT|20250728|12:05:31.007303|S|100|4.54|0|100
C|AIOT|20250728|12:07:24.363518|S|10|4.55|0|10
C|AIOT|20250728|12:13:00.397994|S|10|4.56|0|10
C|AIOT|20250728|12:16:42.571353|S|100|4.56|0|100
C|AIOT|20250728|12:24:54.991646|S|10|4.575|0|10
C|AIOT|20250728|12:26:41.272698|S|100|4.57|0|100
C|AIOT|20250728|12:27:47.198423|S|10|4.575|0|10
C|AIOT|20250728|12:32:12.522282|S|100|4.55|0|100
C|AIOT|20250728|12:36:45.276516|S|16|4.55|0|16
C|AIOT|20250728|12:38:55.463516|S|16|4.55|0|16
C|AIOT|20250728|12:39:56.268327|S|2|4.55|0|2
C|AIOT|20250728|12:39:56.667412|S|66|4.55|0|66
C|AIOT|20250728|12:39:56.667412|S|9|4.55|0|9
C|AIOT|20250728|12:40:34.874309|S|8|4.55|0|8
C|AIOT|20250728|12:41:47.821424|S|10|4.56|0|10
C|AIOT|20250728|12:44:04.919621|E|10|4.56|0|10
C|AIOT|20250728|12:47:23.989141|S|83|4.55|0|83
C|AIOT|20250728|12:47:50.403479|S|100|4.55|0|100
C|AIOT|20250728|12:52:20.645891|S|100|4.55|0|100
C|AIOT|20250728|12:54:33.003947|S|100|4.55|0|100
C|AIOT|20250728|12:54:34.833866|S|100|4.55|0|100
C|AIOT|20250728|13:02:04.162883|S|100|4.55|0|100
C|AIOT|20250728|13:03:08.509600|S|100|4.55|0|100
C|AIOT|20250728|13:10:13.096995|S|51|4.55|0|51
C|AIOT|20250728|13:15:47.630057|S|100|4.55|0|100
C|AIOT|20250728|13:15:58.592777|S|173|4.545|0|173
C|AIOT|20250728|13:15:58.592863|S|27|4.545|0|27
C|AIOT|20250728|13:15:58.616977|S|146|4.545|0|146
C|AIOT|20250728|13:18:21.118002|S|100|4.52|0|100
C|AIOT|20250728|13:24:21.023831|S|100|4.51|0|100
C|AIOT|20250728|13:31:35.147516|S|100|4.51|0|100
C|AIOT|20250728|13:44:54.582240|E|1|4.52|0|1
C|AIOT|20250728|13:50:58.482212|S|100|4.51|0|100
C|AIOT|20250728|13:52:33.177472|S|82|4.51|0|82
C|AIOT|20250728|13:53:46.539790|S|48|4.51|0|48
C|AIOT|20250728|13:53:46.539790|S|16|4.51|0|16
C|AIOT|20250728|13:53:46.539790|S|18|4.51|0|18
C|AIOT|20250728|14:00:30.743777|S|96|4.5|0|96
C|AIOT|20250728|14:01:20.741865|S|4|4.5|0|4
C|AIOT|20250728|14:01:20.741865|S|2|4.5|0|2
C|AIOT|20250728|14:24:20.801412|S|35|4.48|0|35
C|AIOT|20250728|14:24:20.801412|S|2|4.48|0|2
C|AIOT|20250728|14:24:20.801419|S|65|4.48|0|65
C|AIOT|20250728|14:36:39.015375|S|12|4.48|0|12
C|AIOT|20250728|15:03:40.234920|E|23|4.5|0|23
C|AIOT|20250728|15:06:16.219585|S|82|4.49|0|82
C|AIOT|20250728|15:07:16.275434|S|15|4.5|0|15
C|AIOT|20250728|15:09:28.210027|S|4|4.49|0|4
C|AIOT|20250728|15:09:28.210027|S|100|4.49|0|100
C|AIOT|20250728|15:09:28.210027|S|18|4.49|0|18
C|AIOT|20250728|15:20:53.229304|S|88|4.48|0|88
C|AIOT|20250728|15:20:53.229304|S|12|4.48|0|12
C|AIOT|20250728|15:21:49.825061|S|100|4.48|0|100
C|AIOT|20250728|15:22:42.480918|S|100|4.48|0|100
C|AIOT|20250728|15:24:29.295101|S|100|4.485|0|100
C|AIOT|20250728|15:27:51.093118|S|100|4.48|0|100
C|AIOT|20250728|15:28:38.260514|S|100|4.48|0|100
C|AIOT|20250728|15:29:25.010439|S|100|4.48|0|100
C|AIOT|20250728|15:32:16.490559|S|71|4.49|0|71
C|AIOT|20250728|15:32:16.490559|S|18|4.49|0|18
C|AIOT|20250728|15:33:47.638873|S|100|4.48|0|100
C|AIOT|20250728|15:34:07.585183|S|96|4.49|0|96
C|AIOT|20250728|15:34:45.307430|S|31|4.49|0|31
C|AIOT|20250728|15:34:51.614647|S|69|4.49|0|69
C|AIOT|20250728|15:35:27.028157|S|100|4.485|0|100
C|AIOT|20250728|15:36:01.994525|S|100|4.485|0|100
C|AIOT|20250728|15:36:29.707256|S|100|4.485|0|100
C|AIOT|20250728|15:37:03.671515|S|58|4.48|0|58
C|AIOT|20250728|15:38:31.391538|S|12|4.48|0|12
C|AIOT|20250728|15:38:59.350448|S|3|4.48|0|3
C|AIOT|20250728|15:44:22.099605|S|18|4.48|0|18
C|AIOT|20250728|15:48:02.963457|S|17|4.48|0|17
C|AIOT|20250728|15:48:02.963457|S|11|4.48|0|11
C|AIOT|20250728|15:48:02.963457|S|11|4.48|0|11
C|AIOT|20250728|15:51:24.114732|S|79|4.47|0|79
C|AIOT|20250728|15:53:59.913210|E|100|4.48|0|100
C|AIOT|20250728|15:55:07.515127|S|15|4.48|0|15
C|AIOT|20250728|15:55:21.106680|S|22|4.48|0|22
C|AIOT|20250728|15:55:37.547824|S|78|4.48|0|78
C|AIOT|20250728|15:57:02.255650|E|100|4.48|0|100
C|AIOT|20250728|15:57:02.937684|E|100|4.48|0|100
C|AIOT|20250728|15:57:35.890447|S|100|4.47|0|100
C|AIOT|20250728|15:57:35.890447|S|100|4.47|0|100
C|AIOT|20250728|15:57:35.890447|S|100|4.47|0|100
C|AIOT|20250728|15:57:35.890448|S|100|4.47|0|100
C|AIOT|20250728|15:57:38.580590|S|84|4.48|0|84
C|AIOT|20250728|15:57:56.822726|S|28|4.47|0|28
C|AIOT|20250728|15:57:56.822726|S|100|4.47|0|100
C|AIOT|20250728|15:59:38.348012|S|333|4.48|0|333
C|AIOT|20250728|15:59:38.348012|S|100|4.48|0|100
C|AIOT|20250728|15:59:38.405459|S|100|4.48|0|100
C|AIOT|20250728|15:59:38.750827|S|88|4.47|0|88
C|AIOT|20250728|15:59:38.789546|S|7|4.47|0|7
C|AIOT|20250728|15:59:39.085866|S|5|4.475|0|5
C|AIOT|20250728|15:59:47.387433|S|10|4.475|0|10
C|AIOT|20250728|15:59:48.641914|S|40|4.475|0|40
C|AIOT|20250728|15:59:48.643173|S|70|4.475|0|70
C|AIOT|20250728|15:59:51.543153|S|5|4.475|0|5
C|AIOT|20250728|15:59:51.795178|S|5|4.475|0|5
C|AIOT|20250728|15:59:52.148973|S|2|4.475|0|2
C|AIOT|20250728|15:59:54.237858|S|100|4.48|0|100
C|AIOT|20250728|15:59:54.237858|S|100|4.48|0|100
C|AIOT|20250728|15:59:54.237858|S|200|4.48|0|200
C|AIOT|20250728|15:59:54.237858|S|400|4.475|0|400
C|AIOT|20250728|15:59:54.341070|S|2|4.48|0|2
C|AIOT|20250728|15:59:54.593825|S|61|4.48|0|61
C|AIOT|20250728|15:59:54.869438|S|37|4.48|0|37
C|AIOT|20250728|15:59:54.869438|S|100|4.48|0|100
C|AIOT|20250728|15:59:54.869438|S|600|4.48|0|600
C|AIOT|20250728|15:59:55.150062|S|4|4.48|0|4
C|AIOT|20250728|15:59:55.314848|S|59|4.48|0|59
C|AIOT|20250728|15:59:55.314848|S|15|4.48|0|15
C|AIOT|20250728|15:59:55.733471|S|40|4.48|0|40
C|AIOT|20250728|15:59:55.870080|S|45|4.47|0|45
C|AIP|20250728|11:16:13.394101|S|1|9.42|0|1
C|AIP|20250728|14:02:02.728290|S|36|9.625|0|36
C|AIP|20250728|14:10:49.438981|S|2|9.62|0|2
C|AIP|20250728|14:10:49.438989|S|2|9.62|0|2
C|AIP|20250728|15:38:39.599069|S|16|9.43|0|16
C|AIPI|20250728|10:43:04.703905|S|100|43.38|0|100
C|AIQ|20250728|09:37:14.855206|S|100|44.95|0|100
C|AIQ|20250728|09:41:03.992001|S|86|44.9|0|86
C|AIQ|20250728|09:41:04.331124|S|14|44.9|0|14
C|AIQ|20250728|09:44:23.997153|S|100|44.92|0|100
C|AIQ|20250728|09:45:21.079100|S|100|44.93|0|100
C|AIQ|20250728|09:46:42.365482|S|100|44.93|0|100
C|AIQ|20250728|09:46:42.365482|S|100|44.93|0|100
C|AIQ|20250728|09:47:04.674308|S|100|44.91|0|100
C|AIQ|20250728|09:50:55.718749|S|100|44.88|0|100
C|AIQ|20250728|09:52:01.794402|S|100|44.91|0|100
C|AIQ|20250728|09:52:15.501340|S|100|44.9|0|100
C|AIQ|20250728|09:59:19.678313|S|100|44.93|0|100
C|AIQ|20250728|10:29:24.369777|S|100|44.87|0|100
C|AIQ|20250728|10:30:50.516172|S|100|44.88|0|100
C|AIQ|20250728|14:24:32.662823|S|100|44.81|0|100
C|AIQ|20250728|15:15:34.651087|S|100|44.82|0|100
C|AIQ|20250728|15:50:01.074786|S|1|44.88|0|1
C|AIQ|20250728|15:56:04.444265|S|49|44.9|0|49
C|AIR|20250728|15:52:03.608543|S|12|76.7|0|12
C|AIR|20250728|15:59:32.607777|S|22|76.7|0|22
C|AIR|20250728|15:59:32.607912|S|100|76.69|0|100
C|AIR|20250728|15:59:32.608189|S|100|76.68|0|100
C|AIR|20250728|15:59:42.076550|S|100|76.7|0|100
C|AIRJ|20250728|15:59:50.273643|S|1|4.38|0|1
C|AIRJ|20250728|15:59:54.645258|S|2|4.38|0|2
C|AIRO|20250728|09:31:02.875866|S|4|22.85|0|4
C|AIRO|20250728|09:37:38.359676|S|4|22.47|0|4
C|AIRO|20250728|09:37:38.359759|S|4|22.47|0|4
C|AIRO|20250728|11:01:06.601778|S|100|22.14|0|100
C|AIRO|20250728|12:26:24.696505|S|4|22.15|0|4
C|AIRO|20250728|12:26:24.696589|S|4|22.15|0|4
C|AIRO|20250728|12:27:33.034574|S|4|21.96|0|4
C|AIRO|20250728|12:52:23.294412|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.294494|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.294557|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.294621|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.294682|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.294741|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.294801|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.294862|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.294921|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.294982|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.362687|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.362750|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.362813|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.362872|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.362932|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.362992|S|4|21.95|0|4
C|AIRO|20250728|12:52:23.363052|S|4|21.95|0|4
C|AIRO|20250728|13:27:26.816167|S|2|21.9|0|2
C|AIRO|20250728|15:17:51.126826|S|4|21.87|0|4
C|AIRO|20250728|15:17:51.126897|S|4|21.87|0|4
C|AIRO|20250728|15:48:18.300828|S|90|21.8|0|90
C|AIRR|20250728|09:34:21.846716|S|10|88.57|0|10
C|AIRR|20250728|09:37:13.678292|S|10|88.32|0|10
C|AIRR|20250728|09:38:59.591409|S|10|88.41|0|10
C|AIRR|20250728|09:40:35.649712|S|10|88.39|0|10
C|AIRR|20250728|09:52:01.850513|S|10|88.25|0|10
C|AIRR|20250728|10:00:10.351026|S|10|88.39|0|10
C|AIRR|20250728|10:03:26.419814|S|20|88.32|0|20
C|AIRR|20250728|10:05:02.801506|S|20|88.36|0|20
C|AIRR|20250728|10:07:25.163327|S|10|88.37|0|10
C|AIRR|20250728|10:11:49.636362|S|10|88.26|0|10
C|AIRR|20250728|10:51:40.685093|S|10|88.28|0|10
C|AIRR|20250728|10:59:51.627636|S|10|88.05|0|10
C|AIRR|20250728|11:17:29.072725|S|10|88|0|10
C|AIRR|20250728|11:17:41.082786|S|10|87.98|0|10
C|AIRR|20250728|11:36:33.294004|S|100|88.07|0|100
C|AIRR|20250728|11:36:33.294005|S|20|88.07|0|20
C|AIRR|20250728|11:36:33.294033|S|23|88.06|0|23
C|AIRR|20250728|11:55:20.383576|S|8|88.12|0|8
C|AIRR|20250728|11:55:46.535736|S|10|88.1|0|10
C|AIRR|20250728|13:03:02.017345|S|10|87.98|0|10
C|AIRR|20250728|13:08:37.261572|S|30|87.9|0|30
C|AIRR|20250728|15:33:12.594128|S|10|88.09|0|10
C|AIRR|20250728|15:41:47.138575|S|10|88.09|0|10
C|AIRR|20250728|15:54:41.701919|S|10|88.06|0|10
C|AIRR|20250728|15:58:46.053598|S|8|88.11|0|8
C|AIRR|20250728|15:59:03.653431|S|10|88.11|0|10
C|AIRR|20250728|15:59:03.655301|S|1|88.11|0|1
C|AIRS|20250728|10:48:57.900144|S|27|6.31|0|27
C|AIRS|20250728|14:32:09.028655|S|120|6.33|0|120
C|AIRS|20250728|15:05:17.408988|S|100|6.36|0|100
C|AIRS|20250728|15:44:54.495656|S|14|6.31|0|14
C|AIRS|20250728|15:54:05.092854|S|14|6.345|0|14
C|AIRS|20250728|15:55:29.254965|S|77|6.345|0|77
C|AIRS|20250728|15:55:36.784263|S|7|6.345|0|7
C|AISP|20250728|14:45:54.126631|S|6|5.41|0|6
C|AISP|20250728|15:21:27.364689|S|43|5.43|0|43
C|AISP|20250728|15:45:12.353696|S|5|5.43|0|5
C|AIT|20250728|10:24:26.263170|S|50|272.86|0|50
C|AIT|20250728|10:24:26.263170|S|50|272.87|0|50
C|AIT|20250728|14:05:47.400147|S|25|273.02|0|25
C|AIT|20250728|15:49:49.499691|S|3|274.14|0|3
C|AIT|20250728|15:59:48.633756|S|11|274.61|0|11
C|AIT|20250728|15:59:48.671249|S|1|274.61|0|1
C|AIT|20250728|15:59:49.130023|S|8|274.61|0|8
C|AIT|20250728|15:59:49.130023|S|39|274.6|0|39
C|AIT|20250728|15:59:49.627035|S|61|274.61|0|61
C|AIT|20250728|15:59:49.627078|S|61|274.6|0|61
C|AIV|20250728|11:12:01.601978|S|8|8.64|0|8
C|AIV|20250728|11:17:04.687240|S|31|8.64|0|31
C|AIV|20250728|11:17:29.072492|S|100|8.62|0|100
C|AIV|20250728|11:17:54.778064|S|100|8.62|0|100
C|AIV|20250728|11:34:00.231849|S|100|8.62|0|100
C|AIV|20250728|11:39:37.282126|S|31|8.62|0|31
C|AIV|20250728|11:40:06.909271|S|5|8.61|0|5
C|AIV|20250728|11:49:15.840729|S|31|8.61|0|31
C|AIV|20250728|11:54:08.688643|S|31|8.61|0|31
C|AIV|20250728|11:56:02.398327|S|61|8.605|0|61
C|AIV|20250728|12:16:11.606137|S|7|8.595|0|7
C|AIV|20250728|12:22:29.763435|S|86|8.61|0|86
C|AIV|20250728|12:25:05.935468|S|12|8.61|0|12
C|AIV|20250728|12:26:01.790271|S|65|8.61|0|65
C|AIV|20250728|13:17:44.756164|S|7|8.58|0|7
C|AIV|20250728|13:38:15.802682|S|6|8.57|0|6
C|AIV|20250728|13:38:15.802682|S|1|8.57|0|1
C|AIV|20250728|13:53:59.094401|S|64|8.58|0|64
C|AIV|20250728|14:19:14.160745|S|6|8.59|0|6
C|AIV|20250728|14:22:20.542681|S|94|8.59|0|94
C|AIV|20250728|14:23:14.062108|S|6|8.59|0|6
C|AIV|20250728|14:26:47.104905|S|94|8.59|0|94
C|AIV|20250728|15:19:44.844639|S|6|8.595|0|6
C|AIV|20250728|15:27:21.180105|S|8|8.59|0|8
C|AIV|20250728|15:30:33.786028|S|5|8.57|0|5
C|AIV|20250728|15:36:30.838999|S|5|8.575|0|5
C|AIV|20250728|15:41:17.628508|S|100|8.57|0|100
C|AIV|20250728|15:41:22.124487|S|7|8.57|0|7
C|AIV|20250728|15:58:02.150152|S|100|8.58|0|100
C|AIV|20250728|15:58:32.345009|S|100|8.59|0|100
C|AIV|20250728|15:58:32.345009|S|100|8.59|0|100
C|AIV|20250728|15:59:01.441877|S|100|8.6|0|100
C|AIV|20250728|15:59:01.441877|S|100|8.6|0|100
C|AIV|20250728|15:59:01.452575|S|100|8.6|0|100
C|AIV|20250728|15:59:01.453219|S|100|8.6|0|100
C|AIV|20250728|15:59:03.999992|S|100|8.6|0|100
C|AIV|20250728|15:59:30.494897|S|82|8.59|0|82
C|AIV|20250728|15:59:44.506282|S|100|8.6|0|100
C|AIV|20250728|15:59:45.799035|S|100|8.6|0|100
C|AIV|20250728|15:59:46.218067|S|100|8.6|0|100
C|AIV|20250728|15:59:50.404416|S|12|8.595|0|12
C|AIV|20250728|15:59:53.884269|S|100|8.6|0|100
C|AIYY|20250728|10:16:15.664869|S|100|4.325|0|100
C|AIZ|20250728|12:18:55.713741|S|1|185.65|0|1
C|AIZ|20250728|12:19:43.623353|S|1|185.64|0|1
C|AIZ|20250728|12:20:45.700390|S|3|185.62|0|3
C|AIZ|20250728|13:58:07.911055|S|6|184.82|0|6
C|AIZ|20250728|13:58:07.911219|S|7|184.82|0|7
C|AIZ|20250728|15:00:45.152925|S|5|185.02|0|5
C|AIZ|20250728|15:33:36.183705|S|1|184.83|0|1
C|AIZ|20250728|15:33:39.634509|S|20|184.72|0|20
C|AIZ|20250728|15:34:08.558248|S|10|184.8|0|10
C|AIZ|20250728|15:35:00.273467|S|10|184.71|0|10
C|AIZ|20250728|15:47:37.061386|S|8|185|0|8
C|AIZ|20250728|15:47:40.969943|S|5|185.01|0|5
C|AIZ|20250728|15:56:49.977054|S|2|184.86|0|2
C|AIZ|20250728|15:59:19.691494|S|56|184.86|0|56
C|AIZ|20250728|15:59:20.859508|S|87|184.86|0|87
C|AJAN|20250728|12:30:26.010920|S|81|27.19|0|81
C|AJAN|20250728|13:52:17.974441|S|100|27.18|0|100
C|AJG|20250728|09:31:38.463000|S|38|313.665|0|38
C|AJG|20250728|09:59:00.237606|S|100|311.98|0|100
C|AJG|20250728|10:50:53.935695|S|23|311.925|0|23
C|AJG|20250728|10:50:53.935695|S|10|311.92|0|10
C|AJG|20250728|11:20:51.834179|S|4|311.13|0|4
C|AJG|20250728|12:06:02.676583|S|3|311.72|0|3
C|AJG|20250728|12:28:28.794975|S|5|311.55|0|5
C|AJG|20250728|12:46:03.478872|S|38|311.06|0|38
C|AJG|20250728|12:52:10.693661|S|100|310.1|0|100
C|AJG|20250728|12:52:10.693682|S|38|310.14|0|38
C|AJG|20250728|12:52:10.693760|S|20|310.15|0|20
C|AJG|20250728|12:52:10.693760|S|18|310.15|0|18
C|AJG|20250728|12:52:11.008756|S|5|310.33|0|5
C|AJG|20250728|13:01:21.381218|S|20|309.98|0|20
C|AJG|20250728|13:02:11.887711|S|4|309.79|0|4
C|AJG|20250728|13:02:11.888130|S|4|309.78|0|4
C|AJG|20250728|13:05:42.847623|S|100|310.04|0|100
C|AJG|20250728|13:06:11.423436|S|1|309.98|0|1
C|AJG|20250728|13:06:27.921465|S|77|310.08|0|77
C|AJG|20250728|13:30:22.920818|S|5|309.09|0|5
C|AJG|20250728|13:48:14.876305|S|38|309.175|0|38
C|AJG|20250728|13:48:14.876378|S|38|309.175|0|38
C|AJG|20250728|14:23:57.665214|S|33|308.96|0|33
C|AJG|20250728|14:24:36.637683|S|76|309.16|0|76
C|AJG|20250728|15:01:07.590894|S|4|309.82|0|4
C|AJG|20250728|15:27:59.091447|S|1|310.11|0|1
C|AJG|20250728|15:28:16.897163|S|1|310.01|0|1
C|AJG|20250728|15:28:51.683669|S|25|309.93|0|25
C|AJG|20250728|15:33:22.716020|S|33|309.79|0|33
C|AJG|20250728|15:37:21.462344|S|31|309.59|0|31
C|AJG|20250728|15:43:59.182400|S|20|309.73|0|20
C|AJG|20250728|15:45:51.420238|S|9|309.93|0|9
C|AJG|20250728|15:47:26.880240|S|36|309.78|0|36
C|AJG|20250728|15:47:56.584986|S|3|309.82|0|3
C|AJG|20250728|15:48:11.149200|S|23|309.96|0|23
C|AJG|20250728|15:49:00.085658|S|13|309.96|0|13
C|AJG|20250728|15:57:30.034753|S|1|308.9|0|1
C|AJG|20250728|15:57:30.035452|S|1|308.91|0|1
C|AJG|20250728|15:58:02.339716|S|1|308.9|0|1
C|AJG|20250728|15:58:31.732976|S|1|308.97|0|1
C|AJG|20250728|15:58:31.733246|S|1|308.98|0|1
C|AJG|20250728|15:59:30.803768|S|1|308.96|0|1
C|AJG|20250728|15:59:48.624852|S|10|309.02|0|10
C|AJG|20250728|15:59:59.813828|S|23|308.99|0|23
C|AKAM|20250728|09:44:33.662308|S|4|80.63|0|4
C|AKAM|20250728|09:59:22.393327|S|50|80.59|0|50
C|AKAM|20250728|10:18:08.085863|S|1|80.07|0|1
C|AKAM|20250728|11:07:47.376238|S|85|80.04|0|85
C|AKAM|20250728|11:13:17.381234|S|11|80.09|0|11
C|AKAM|20250728|11:27:43.931372|S|2|79.84|0|2
C|AKAM|20250728|11:38:16.378185|S|1|79.91|0|1
C|AKAM|20250728|11:42:46.331591|S|55|79.98|0|55
C|AKAM|20250728|11:52:47.404179|S|59|80.17|0|59
C|AKAM|20250728|12:03:39.629090|S|10|79.96|0|10
C|AKAM|20250728|12:14:18.101569|S|41|79.99|0|41
C|AKAM|20250728|12:16:53.610745|S|10|79.98|0|10
C|AKAM|20250728|12:16:53.611533|S|10|79.98|0|10
C|AKAM|20250728|12:16:53.626896|S|10|79.98|0|10
C|AKAM|20250728|12:16:53.627167|S|10|79.98|0|10
C|AKAM|20250728|12:16:53.627232|S|5|79.98|0|5
C|AKAM|20250728|12:16:53.627547|S|10|79.99|0|10
C|AKAM|20250728|12:17:17.366246|S|24|79.99|0|24
C|AKAM|20250728|12:35:30.987045|S|5|79.93|0|5
C|AKAM|20250728|12:35:30.987062|S|5|79.93|0|5
C|AKAM|20250728|13:02:08.684698|S|1|79.72|0|1
C|AKAM|20250728|13:12:43.573510|S|10|79.79|0|10
C|AKAM|20250728|15:05:55.039908|S|2|79.74|0|2
C|AKAM|20250728|15:15:30.492969|S|120|79.7|0|120
C|AKAM|20250728|15:16:31.298651|S|120|79.67|0|120
C|AKAM|20250728|15:16:31.370778|S|30|79.67|0|30
C|AKAM|20250728|15:46:10.295697|S|107|79.68|0|107
C|AKAM|20250728|15:47:46.223453|S|11|79.66|0|11
C|AKAM|20250728|15:50:00.093139|S|10|79.61|0|10
C|AKAM|20250728|15:52:47.689063|S|100|79.49|0|100
C|AKAM|20250728|15:58:03.933881|S|10|79.62|0|10
C|AKAM|20250728|15:58:31.085012|S|22|79.64|0|22
C|AKAM|20250728|15:59:30.026817|S|10|79.67|0|10
C|AKBA|20250728|09:39:54.122871|S|12|3.57|0|12
C|AKBA|20250728|09:40:18.194154|S|12|3.565|0|12
C|AKBA|20250728|09:41:48.893629|S|96|3.57|0|96
C|AKBA|20250728|09:41:49.556876|S|4|3.57|0|4
C|AKBA|20250728|09:41:49.557352|S|2|3.57|0|2
C|AKBA|20250728|09:41:53.471892|S|100|3.56|0|100
C|AKBA|20250728|09:43:00.002425|S|100|3.55|0|100
C|AKBA|20250728|09:47:03.625357|S|11|3.54|0|11
C|AKBA|20250728|09:47:10.998340|S|1|3.54|0|1
C|AKBA|20250728|09:47:18.223980|S|1|3.54|0|1
C|AKBA|20250728|09:47:30.690749|S|2|3.54|0|2
C|AKBA|20250728|09:48:46.623553|S|38|3.54|0|38
C|AKBA|20250728|09:48:46.623720|S|62|3.54|0|62
C|AKBA|20250728|09:48:46.623720|S|15|3.54|0|15
C|AKBA|20250728|09:48:46.623721|S|2|3.54|0|2
C|AKBA|20250728|09:48:46.623721|S|4|3.54|0|4
C|AKBA|20250728|09:49:56.187352|S|22|3.53|0|22
C|AKBA|20250728|09:51:30.425831|S|10|3.52|0|10
C|AKBA|20250728|09:51:30.425831|S|200|3.52|0|200
C|AKBA|20250728|09:51:30.425831|S|5|3.52|0|5
C|AKBA|20250728|09:51:30.425832|S|9|3.52|0|9
C|AKBA|20250728|09:52:48.243695|S|6|3.52|0|6
C|AKBA|20250728|10:00:55.700447|S|7|3.54|0|7
C|AKBA|20250728|10:00:55.700447|S|3|3.54|0|3
C|AKBA|20250728|10:00:55.700448|S|6|3.54|0|6
C|AKBA|20250728|10:00:55.700448|S|1|3.54|0|1
C|AKBA|20250728|10:01:56.818702|S|88|3.54|0|88
C|AKBA|20250728|10:01:56.818702|S|15|3.54|0|15
C|AKBA|20250728|10:02:57.067587|S|100|3.54|0|100
C|AKBA|20250728|10:05:57.896187|S|100|3.56|0|100
C|AKBA|20250728|10:05:58.116454|S|100|3.555|0|100
C|AKBA|20250728|10:07:03.949946|S|100|3.56|0|100
C|AKBA|20250728|10:09:01.020183|S|100|3.56|0|100
C|AKBA|20250728|10:09:49.358272|S|4|3.55|0|4
C|AKBA|20250728|10:09:49.358272|S|2|3.55|0|2
C|AKBA|20250728|10:09:49.358272|S|1|3.55|0|1
C|AKBA|20250728|10:09:49.358272|S|4|3.55|0|4
C|AKBA|20250728|10:09:49.358273|S|6|3.55|0|6
C|AKBA|20250728|10:09:49.358274|S|14|3.55|0|14
C|AKBA|20250728|10:09:49.358274|S|9|3.55|0|9
C|AKBA|20250728|10:09:49.358274|S|20|3.55|0|20
C|AKBA|20250728|10:11:50.879698|S|1|3.55|0|1
C|AKBA|20250728|10:13:22.335687|S|27|3.56|0|27
C|AKBA|20250728|10:14:01.220880|S|73|3.56|0|73
C|AKBA|20250728|10:17:59.898545|S|66|3.56|0|66
C|AKBA|20250728|10:17:59.898545|S|63|3.56|0|63
C|AKBA|20250728|10:18:26.574817|S|100|3.56|0|100
C|AKBA|20250728|10:18:40.296640|S|100|3.56|0|100
C|AKBA|20250728|10:19:09.564535|S|100|3.56|0|100
C|AKBA|20250728|10:19:40.530526|S|99|3.56|0|99
C|AKBA|20250728|10:19:40.530526|S|1|3.56|0|1
C|AKBA|20250728|10:20:19.418773|S|100|3.56|0|100
C|AKBA|20250728|10:20:20.050713|S|63|3.56|0|63
C|AKBA|20250728|10:20:20.903122|S|100|3.57|0|100
C|AKBA|20250728|10:20:24.200947|S|1|3.57|0|1
C|AKBA|20250728|10:22:27.641965|S|100|3.57|0|100
C|AKBA|20250728|10:26:03.024128|S|100|3.565|0|100
C|AKBA|20250728|10:26:35.396536|S|100|3.57|0|100
C|AKBA|20250728|10:26:35.439059|S|100|3.57|0|100
C|AKBA|20250728|10:26:35.439059|S|63|3.57|0|63
C|AKBA|20250728|10:26:35.439060|S|12|3.57|0|12
C|AKBA|20250728|10:28:54.349760|S|3|3.56|0|3
C|AKBA|20250728|10:29:52.808843|S|100|3.57|0|100
C|AKBA|20250728|10:29:53.813231|S|63|3.57|0|63
C|AKBA|20250728|10:29:53.813231|S|12|3.57|0|12
C|AKBA|20250728|10:32:36.534181|S|1|3.56|0|1
C|AKBA|20250728|10:34:47.541982|S|100|3.56|0|100
C|AKBA|20250728|10:34:47.543584|S|100|3.56|0|100
C|AKBA|20250728|10:34:55.776135|S|63|3.56|0|63
C|AKBA|20250728|10:34:55.776135|S|37|3.56|0|37
C|AKBA|20250728|10:35:11.842251|S|12|3.56|0|12
C|AKBA|20250728|10:35:23.712304|S|1|3.56|0|1
C|AKBA|20250728|10:35:31.199831|S|1|3.56|0|1
C|AKBA|20250728|10:36:02.032599|S|100|3.57|0|100
C|AKBA|20250728|10:36:02.032599|S|100|3.57|0|100
C|AKBA|20250728|10:37:05.447987|S|100|3.565|0|100
C|AKBA|20250728|10:37:06.204939|S|100|3.565|0|100
C|AKBA|20250728|10:37:29.687122|S|100|3.57|0|100
C|AKBA|20250728|10:37:33.461557|S|1|3.56|0|1
C|AKBA|20250728|10:37:33.461558|S|2|3.56|0|2
C|AKBA|20250728|10:37:33.461558|S|10|3.56|0|10
C|AKBA|20250728|10:37:33.461558|S|100|3.56|0|100
C|AKBA|20250728|10:37:33.461558|S|9|3.56|0|9
C|AKBA|20250728|10:37:33.461558|S|6|3.56|0|6
C|AKBA|20250728|10:37:41.794068|S|1|3.56|0|1
C|AKBA|20250728|10:37:43.663006|S|100|3.57|0|100
C|AKBA|20250728|10:38:00.297878|S|1|3.56|0|1
C|AKBA|20250728|10:40:44.985425|S|100|3.565|0|100
C|AKBA|20250728|10:41:02.894157|S|100|3.57|0|100
C|AKBA|20250728|10:43:33.956000|S|1|3.57|0|1
C|AKBA|20250728|10:43:33.956000|S|100|3.57|0|100
C|AKBA|20250728|10:43:33.956000|S|1|3.57|0|1
C|AKBA|20250728|10:43:33.956001|S|3|3.57|0|3
C|AKBA|20250728|10:45:49.255454|S|1|3.58|0|1
C|AKBA|20250728|10:46:16.076329|S|63|3.6|0|63
C|AKBA|20250728|10:46:24.403765|S|1|3.6|0|1
C|AKBA|20250728|10:48:30.685680|S|1|3.6|0|1
C|AKBA|20250728|10:50:32.147843|S|63|3.6|0|63
C|AKBA|20250728|10:52:26.000221|S|12|3.6|0|12
C|AKBA|20250728|10:52:26.000221|S|1|3.6|0|1
C|AKBA|20250728|10:53:24.339693|S|63|3.6|0|63
C|AKBA|20250728|10:53:27.875484|S|1|3.6|0|1
C|AKBA|20250728|10:55:05.192995|S|12|3.6|0|12
C|AKBA|20250728|10:58:11.798939|S|12|3.6|0|12
C|AKBA|20250728|10:59:47.469469|S|3|3.6|0|3
C|AKBA|20250728|10:59:55.615231|S|63|3.6|0|63
C|AKBA|20250728|11:01:27.435428|S|100|3.6|0|100
C|AKBA|20250728|11:04:24.328328|S|1|3.6|0|1
C|AKBA|20250728|11:04:25.327851|S|1|3.6|0|1
C|AKBA|20250728|11:05:29.795736|S|12|3.6|0|12
C|AKBA|20250728|11:05:29.795736|S|1|3.6|0|1
C|AKBA|20250728|11:07:08.376951|S|52|3.59|0|52
C|AKBA|20250728|11:07:08.376951|S|27|3.59|0|27
C|AKBA|20250728|11:07:08.376980|S|48|3.59|0|48
C|AKBA|20250728|11:07:08.376980|S|14|3.59|0|14
C|AKBA|20250728|11:07:08.376981|S|100|3.59|0|100
C|AKBA|20250728|11:07:08.376981|S|1|3.59|0|1
C|AKBA|20250728|11:07:08.376981|S|18|3.59|0|18
C|AKBA|20250728|11:07:08.376981|S|12|3.59|0|12
C|AKBA|20250728|11:10:00.096926|S|1|3.59|0|1
C|AKBA|20250728|11:10:34.849015|S|1|3.59|0|1
C|AKBA|20250728|11:11:33.924001|S|1|3.58|0|1
C|AKBA|20250728|11:11:33.924101|S|400|3.58|0|400
C|AKBA|20250728|11:11:33.924101|S|100|3.58|0|100
C|AKBA|20250728|11:11:34.679827|S|100|3.57|0|100
C|AKBA|20250728|11:12:24.042440|S|1|3.57|0|1
C|AKBA|20250728|11:12:55.813036|S|1|3.57|0|1
C|AKBA|20250728|11:13:35.815361|S|63|3.57|0|63
C|AKBA|20250728|11:15:16.422455|S|26|3.56|0|26
C|AKBA|20250728|11:16:39.274462|S|1|3.57|0|1
C|AKBA|20250728|11:16:39.274462|S|12|3.57|0|12
C|AKBA|20250728|11:16:53.549184|S|100|3.58|0|100
C|AKBA|20250728|11:16:58.242913|S|53|3.57|0|53
C|AKBA|20250728|11:19:06.454551|S|100|3.57|0|100
C|AKBA|20250728|11:19:06.454551|S|100|3.57|0|100
C|AKBA|20250728|11:19:06.454552|S|1|3.57|0|1
C|AKBA|20250728|11:19:06.454552|S|19|3.57|0|19
C|AKBA|20250728|11:19:06.454552|S|100|3.57|0|100
C|AKBA|20250728|11:19:06.454553|S|100|3.57|0|100
C|AKBA|20250728|11:19:06.454553|S|10|3.57|0|10
C|AKBA|20250728|11:19:06.454553|S|100|3.57|0|100
C|AKBA|20250728|11:19:16.971818|S|1|3.57|0|1
C|AKBA|20250728|11:19:16.971819|S|100|3.57|0|100
C|AKBA|20250728|11:19:16.971819|S|1|3.57|0|1
C|AKBA|20250728|11:19:45.881948|S|14|3.57|0|14
C|AKBA|20250728|11:19:45.881948|S|89|3.57|0|89
C|AKBA|20250728|11:20:49.775405|S|100|3.57|0|100
C|AKBA|20250728|11:22:24.767386|S|1|3.57|0|1
C|AKBA|20250728|11:23:23.848243|S|1|3.57|0|1
C|AKBA|20250728|11:24:23.850079|S|1|3.57|0|1
C|AKBA|20250728|11:25:10.315789|S|63|3.57|0|63
C|AKBA|20250728|11:26:44.563179|S|12|3.57|0|12
C|AKBA|20250728|11:26:44.563179|S|100|3.57|0|100
C|AKBA|20250728|11:28:50.750174|S|100|3.57|0|100
C|AKBA|20250728|11:29:40.935547|S|63|3.57|0|63
C|AKBA|20250728|11:30:06.315447|S|12|3.57|0|12
C|AKBA|20250728|11:30:25.820915|S|1|3.57|0|1
C|AKBA|20250728|11:33:22.371560|S|1|3.56|0|1
C|AKBA|20250728|11:33:22.371560|S|1|3.56|0|1
C|AKBA|20250728|11:33:22.371560|S|1|3.56|0|1
C|AKBA|20250728|11:33:22.371561|S|2|3.56|0|2
C|AKBA|20250728|11:33:22.371561|S|3|3.56|0|3
C|AKBA|20250728|11:33:22.371562|S|6|3.56|0|6
C|AKBA|20250728|11:33:22.371562|S|10|3.56|0|10
C|AKBA|20250728|11:33:22.371562|S|4|3.56|0|4
C|AKBA|20250728|11:33:22.371563|S|12|3.56|0|12
C|AKBA|20250728|11:33:22.371563|S|15|3.56|0|15
C|AKBA|20250728|11:33:22.371563|S|22|3.56|0|22
C|AKBA|20250728|11:33:22.371563|S|1|3.56|0|1
C|AKBA|20250728|11:33:28.984643|S|1|3.56|0|1
C|AKBA|20250728|11:37:43.013657|S|1|3.57|0|1
C|AKBA|20250728|11:39:24.004691|S|1|3.57|0|1
C|AKBA|20250728|11:41:23.887451|S|1|3.57|0|1
C|AKBA|20250728|11:41:24.886758|S|1|3.57|0|1
C|AKBA|20250728|11:46:23.778572|S|63|3.57|0|63
C|AKBA|20250728|11:46:23.778572|S|12|3.57|0|12
C|AKBA|20250728|11:46:30.837644|S|1|3.57|0|1
C|AKBA|20250728|11:47:12.995405|S|10|3.57|0|10
C|AKBA|20250728|11:50:49.638906|S|63|3.57|0|63
C|AKBA|20250728|11:54:09.330655|S|12|3.57|0|12
C|AKBA|20250728|11:54:43.167881|S|1|3.56|0|1
C|AKBA|20250728|11:54:43.167881|S|1|3.56|0|1
C|AKBA|20250728|11:54:43.167882|S|1|3.56|0|1
C|AKBA|20250728|11:54:43.167882|S|3|3.56|0|3
C|AKBA|20250728|11:54:43.167882|S|2|3.56|0|2
C|AKBA|20250728|11:54:43.167883|S|6|3.56|0|6
C|AKBA|20250728|11:54:43.167883|S|4|3.56|0|4
C|AKBA|20250728|11:54:43.167884|S|6|3.56|0|6
C|AKBA|20250728|11:54:43.167884|S|1|3.56|0|1
C|AKBA|20250728|11:54:43.167884|S|9|3.56|0|9
C|AKBA|20250728|11:56:05.468912|S|13|3.56|0|13
C|AKBA|20250728|11:56:05.468912|S|8|3.56|0|8
C|AKBA|20250728|11:56:05.468912|S|22|3.56|0|22
C|AKBA|20250728|11:56:05.468912|S|12|3.56|0|12
C|AKBA|20250728|11:56:05.468913|S|27|3.56|0|27
C|AKBA|20250728|11:56:05.468913|S|1|3.56|0|1
C|AKBA|20250728|11:56:22.106042|S|22|3.56|0|22
C|AKBA|20250728|11:56:40.254445|S|63|3.57|0|63
C|AKBA|20250728|11:56:40.264279|S|400|3.57|0|400
C|AKBA|20250728|11:56:40.267410|S|320|3.57|0|320
C|AKBA|20250728|11:56:40.270587|S|608|3.57|0|608
C|AKBA|20250728|11:56:40.270594|S|87|3.57|0|87
C|AKBA|20250728|11:56:40.476447|S|100|3.58|0|100
C|AKBA|20250728|11:56:41.378143|S|24|3.57|0|24
C|AKBA|20250728|11:58:06.189857|S|100|3.575|0|100
C|AKBA|20250728|11:59:03.061913|S|100|3.58|0|100
C|AKBA|20250728|11:59:08.618854|S|100|3.58|0|100
C|AKBA|20250728|11:59:20.972821|S|100|3.58|0|100
C|AKBA|20250728|12:00:15.787671|S|12|3.57|0|12
C|AKBA|20250728|12:00:15.787671|S|1|3.57|0|1
C|AKBA|20250728|12:00:48.690924|S|1|3.57|0|1
C|AKBA|20250728|12:00:57.928783|S|1|3.57|0|1
C|AKBA|20250728|12:01:06.695848|S|1|3.57|0|1
C|AKBA|20250728|12:01:08.062473|S|100|3.575|0|100
C|AKBA|20250728|12:01:13.397406|S|100|3.575|0|100
C|AKBA|20250728|12:01:38.155459|S|14|3.58|0|14
C|AKBA|20250728|12:01:59.544636|S|63|3.58|0|63
C|AKBA|20250728|12:01:59.544636|S|86|3.58|0|86
C|AKBA|20250728|12:03:51.043517|S|100|3.58|0|100
C|AKBA|20250728|12:04:27.115581|S|14|3.58|0|14
C|AKBA|20250728|12:07:25.535492|S|14|3.58|0|14
C|AKBA|20250728|12:07:48.383713|S|4|3.58|0|4
C|AKBA|20250728|12:07:48.383713|S|72|3.58|0|72
C|AKBA|20250728|12:07:48.383713|S|12|3.58|0|12
C|AKBA|20250728|12:07:49.577550|S|100|3.58|0|100
C|AKBA|20250728|12:09:46.316282|S|1|3.57|0|1
C|AKBA|20250728|12:09:46.316283|S|1|3.57|0|1
C|AKBA|20250728|12:09:46.316283|S|2|3.57|0|2
C|AKBA|20250728|12:09:46.316283|S|1|3.57|0|1
C|AKBA|20250728|12:09:46.316283|S|1|3.57|0|1
C|AKBA|20250728|12:09:46.316284|S|24|3.57|0|24
C|AKBA|20250728|12:09:46.316285|S|4|3.57|0|4
C|AKBA|20250728|12:09:46.316285|S|6|3.57|0|6
C|AKBA|20250728|12:09:46.316285|S|9|3.57|0|9
C|AKBA|20250728|12:09:46.316285|S|3|3.57|0|3
C|AKBA|20250728|12:09:56.445676|S|1|3.57|0|1
C|AKBA|20250728|12:09:56.445676|S|6|3.57|0|6
C|AKBA|20250728|12:09:57.212626|S|39|3.57|0|39
C|AKBA|20250728|12:11:31.165897|S|100|3.57|0|100
C|AKBA|20250728|12:11:40.817558|S|23|3.57|0|23
C|AKBA|20250728|12:15:44.509869|S|5|3.57|0|5
C|AKBA|20250728|12:19:03.379473|S|12|3.57|0|12
C|AKBA|20250728|12:21:10.163205|S|100|3.58|0|100
C|AKBA|20250728|12:22:43.018202|S|1|3.57|0|1
C|AKBA|20250728|12:22:43.018202|S|27|3.57|0|27
C|AKBA|20250728|12:22:43.018203|S|21|3.57|0|21
C|AKBA|20250728|12:22:43.018203|S|100|3.57|0|100
C|AKBA|20250728|12:23:14.676026|S|200|3.57|0|200
C|AKBA|20250728|12:24:54.440566|S|200|3.57|0|200
C|AKBA|20250728|12:24:54.440567|S|100|3.57|0|100
C|AKBA|20250728|12:24:54.440567|S|1|3.57|0|1
C|AKBA|20250728|12:25:01.167603|S|1|3.57|0|1
C|AKBA|20250728|12:26:48.647805|S|300|3.57|0|300
C|AKBA|20250728|12:26:48.647805|S|100|3.57|0|100
C|AKBA|20250728|12:26:48.647805|S|1|3.57|0|1
C|AKBA|20250728|12:26:48.647805|S|1|3.57|0|1
C|AKBA|20250728|12:26:48.647805|S|6|3.57|0|6
C|AKBA|20250728|12:26:53.302401|S|1|3.56|0|1
C|AKBA|20250728|12:27:08.700149|S|2|3.56|0|2
C|AKBA|20250728|12:32:02.527927|S|1|3.55|0|1
C|AKBA|20250728|12:32:02.527927|S|2|3.55|0|2
C|AKBA|20250728|12:32:02.527927|S|1|3.55|0|1
C|AKBA|20250728|12:32:02.527928|S|2|3.55|0|2
C|AKBA|20250728|12:32:02.527928|S|5|3.55|0|5
C|AKBA|20250728|12:32:02.527928|S|3|3.55|0|3
C|AKBA|20250728|12:35:41.606034|S|14|3.555|0|14
C|AKBA|20250728|12:45:13.764629|S|95|3.55|0|95
C|AKBA|20250728|12:45:13.764630|S|4|3.55|0|4
C|AKBA|20250728|12:45:13.764630|S|2|3.55|0|2
C|AKBA|20250728|12:45:13.764630|S|3|3.55|0|3
C|AKBA|20250728|12:45:13.764631|S|5|3.55|0|5
C|AKBA|20250728|12:45:13.764631|S|7|3.55|0|7
C|AKBA|20250728|12:45:20.629736|S|9|3.55|0|9
C|AKBA|20250728|12:45:39.452233|S|2|3.55|0|2
C|AKBA|20250728|12:45:39.452234|S|1|3.55|0|1
C|AKBA|20250728|12:45:50.849112|S|1|3.55|0|1
C|AKBA|20250728|12:45:57.904942|S|2|3.55|0|2
C|AKBA|20250728|12:46:00.907114|S|100|3.55|0|100
C|AKBA|20250728|12:46:02.907811|S|100|3.55|0|100
C|AKBA|20250728|12:46:04.907827|S|100|3.55|0|100
C|AKBA|20250728|12:46:06.908144|S|100|3.55|0|100
C|AKBA|20250728|12:46:08.907138|S|100|3.55|0|100
C|AKBA|20250728|12:46:10.906040|S|100|3.55|0|100
C|AKBA|20250728|12:46:12.906735|S|100|3.55|0|100
C|AKBA|20250728|12:46:14.907213|S|100|3.55|0|100
C|AKBA|20250728|12:46:16.907012|S|100|3.55|0|100
C|AKBA|20250728|12:46:30.336731|S|100|3.55|0|100
C|AKBA|20250728|12:46:30.336732|S|3|3.55|0|3
C|AKBA|20250728|12:46:30.336732|S|1|3.55|0|1
C|AKBA|20250728|12:47:10.249189|S|4|3.55|0|4
C|AKBA|20250728|12:47:10.249189|S|2|3.55|0|2
C|AKBA|20250728|12:47:10.249189|S|100|3.55|0|100
C|AKBA|20250728|12:48:51.816679|S|14|3.555|0|14
C|AKBA|20250728|12:50:08.910075|S|12|3.56|0|12
C|AKBA|20250728|12:52:01.743846|S|18|3.55|0|18
C|AKBA|20250728|12:52:01.743846|S|3|3.55|0|3
C|AKBA|20250728|12:52:01.743846|S|1|3.55|0|1
C|AKBA|20250728|12:52:01.743846|S|1|3.55|0|1
C|AKBA|20250728|12:52:01.743846|S|1|3.55|0|1
C|AKBA|20250728|12:52:01.743846|S|2|3.55|0|2
C|AKBA|20250728|12:54:33.003950|S|82|3.55|0|82
C|AKBA|20250728|12:54:33.003950|S|4|3.55|0|4
C|AKBA|20250728|12:54:33.003951|S|15|3.55|0|15
C|AKBA|20250728|12:54:33.003951|S|10|3.55|0|10
C|AKBA|20250728|12:54:33.003951|S|6|3.55|0|6
C|AKBA|20250728|12:54:33.003951|S|10|3.55|0|10
C|AKBA|20250728|12:56:03.990026|S|12|3.55|0|12
C|AKBA|20250728|12:56:05.605507|S|100|3.55|0|100
C|AKBA|20250728|12:56:05.605571|S|21|3.55|0|21
C|AKBA|20250728|12:59:21.245968|S|19|3.565|0|19
C|AKBA|20250728|13:01:00.125963|S|1|3.56|0|1
C|AKBA|20250728|13:01:00.125963|S|4|3.56|0|4
C|AKBA|20250728|13:09:49.428715|S|12|3.58|0|12
C|AKBA|20250728|13:10:04.171512|S|2|3.57|0|2
C|AKBA|20250728|13:10:04.171512|S|94|3.57|0|94
C|AKBA|20250728|13:10:20.914841|S|20|3.59|0|20
C|AKBA|20250728|13:10:53.091896|S|63|3.61|0|63
C|AKBA|20250728|13:11:25.465267|S|13|3.62|0|13
C|AKBA|20250728|13:15:59.811645|S|5|3.61|0|5
C|AKBA|20250728|13:15:59.811646|S|4|3.61|0|4
C|AKBA|20250728|13:15:59.811646|S|100|3.61|0|100
C|AKBA|20250728|13:15:59.811646|S|3|3.61|0|3
C|AKBA|20250728|13:15:59.811646|S|6|3.61|0|6
C|AKBA|20250728|13:15:59.811648|S|7|3.61|0|7
C|AKBA|20250728|13:15:59.811648|S|3|3.61|0|3
C|AKBA|20250728|13:15:59.811648|S|9|3.61|0|9
C|AKBA|20250728|13:16:22.533251|S|19|3.61|0|19
C|AKBA|20250728|13:17:47.877296|S|100|3.61|0|100
C|AKBA|20250728|13:17:50.738018|S|100|3.61|0|100
C|AKBA|20250728|13:17:51.693537|S|38|3.61|0|38
C|AKBA|20250728|13:17:51.693537|S|62|3.61|0|62
C|AKBA|20250728|13:19:44.772052|S|100|3.605|0|100
C|AKBA|20250728|13:22:07.377764|S|63|3.61|0|63
C|AKBA|20250728|13:22:07.377764|S|12|3.61|0|12
C|AKBA|20250728|13:28:22.498220|S|14|3.61|0|14
C|AKBA|20250728|13:39:40.796354|S|31|3.61|0|31
C|AKBA|20250728|13:41:32.708261|S|14|3.61|0|14
C|AKBA|20250728|13:42:13.742004|S|100|3.61|0|100
C|AKBA|20250728|13:42:13.742004|S|37|3.61|0|37
C|AKBA|20250728|13:42:13.742004|S|18|3.61|0|18
C|AKBA|20250728|13:42:13.742004|S|12|3.61|0|12
C|AKBA|20250728|13:45:04.262707|S|1|3.6|0|1
C|AKBA|20250728|13:45:04.262707|S|4|3.6|0|4
C|AKBA|20250728|13:45:04.262707|S|2|3.6|0|2
C|AKBA|20250728|13:45:04.262707|S|1|3.6|0|1
C|AKBA|20250728|13:45:04.262707|S|3|3.6|0|3
C|AKBA|20250728|13:45:04.262708|S|6|3.6|0|6
C|AKBA|20250728|13:45:17.140396|S|37|3.61|0|37
C|AKBA|20250728|13:45:17.140396|S|63|3.61|0|63
C|AKBA|20250728|13:46:33.731709|S|24|3.61|0|24
C|AKBA|20250728|13:48:32.183257|S|63|3.61|0|63
C|AKBA|20250728|13:49:27.838664|S|39|3.6|0|39
C|AKBA|20250728|13:50:07.118171|S|3|3.59|0|3
C|AKBA|20250728|13:50:07.118172|S|4|3.59|0|4
C|AKBA|20250728|13:53:34.016402|S|15|3.59|0|15
C|AKBA|20250728|13:53:36.042938|S|48|3.59|0|48
C|AKBA|20250728|13:54:58.137852|S|12|3.59|0|12
C|AKBA|20250728|13:58:13.553217|S|26|3.58|0|26
C|AKBA|20250728|14:00:55.346002|S|100|3.59|0|100
C|AKBA|20250728|14:00:56.645740|S|11|3.58|0|11
C|AKBA|20250728|14:00:56.645740|S|5|3.58|0|5
C|AKBA|20250728|14:00:56.645740|S|7|3.58|0|7
C|AKBA|20250728|14:00:56.645740|S|3|3.58|0|3
C|AKBA|20250728|14:00:56.645740|S|6|3.58|0|6
C|AKBA|20250728|14:00:56.645742|S|100|3.58|0|100
C|AKBA|20250728|14:00:56.645742|S|16|3.58|0|16
C|AKBA|20250728|14:00:56.648342|S|100|3.59|0|100
C|AKBA|20250728|14:02:02.390565|S|2|3.58|0|2
C|AKBA|20250728|14:02:02.390565|S|3|3.58|0|3
C|AKBA|20250728|14:02:02.390565|S|100|3.58|0|100
C|AKBA|20250728|14:02:02.390565|S|4|3.58|0|4
C|AKBA|20250728|14:02:02.399303|S|100|3.59|0|100
C|AKBA|20250728|14:04:31.675340|S|3|3.57|0|3
C|AKBA|20250728|14:05:03.084421|S|12|3.57|0|12
C|AKBA|20250728|14:07:52.634632|S|22|3.57|0|22
C|AKBA|20250728|14:07:52.634632|S|4|3.57|0|4
C|AKBA|20250728|14:08:20.602866|S|34|3.57|0|34
C|AKBA|20250728|14:09:44.064665|S|9|3.57|0|9
C|AKBA|20250728|14:09:44.064665|S|1|3.57|0|1
C|AKBA|20250728|14:09:44.064665|S|4|3.57|0|4
C|AKBA|20250728|14:09:44.064665|S|3|3.57|0|3
C|AKBA|20250728|14:09:44.064666|S|7|3.57|0|7
C|AKBA|20250728|14:09:44.064666|S|5|3.57|0|5
C|AKBA|20250728|14:10:13.857923|S|5|3.57|0|5
C|AKBA|20250728|14:10:16.459034|S|2|3.57|0|2
C|AKBA|20250728|14:10:25.459706|S|1|3.57|0|1
C|AKBA|20250728|14:10:30.745110|S|27|3.57|0|27
C|AKBA|20250728|14:14:12.129527|S|26|3.565|0|26
C|AKBA|20250728|14:17:41.875215|S|2|3.56|0|2
C|AKBA|20250728|14:18:59.155951|S|98|3.56|0|98
C|AKBA|20250728|14:18:59.155951|S|5|3.56|0|5
C|AKBA|20250728|14:18:59.155952|S|4|3.56|0|4
C|AKBA|20250728|14:18:59.155952|S|100|3.56|0|100
C|AKBA|20250728|14:18:59.155952|S|3|3.56|0|3
C|AKBA|20250728|14:18:59.155953|S|10|3.56|0|10
C|AKBA|20250728|14:18:59.155953|S|6|3.56|0|6
C|AKBA|20250728|14:18:59.155954|S|39|3.56|0|39
C|AKBA|20250728|14:18:59.155954|S|14|3.56|0|14
C|AKBA|20250728|14:20:50.808347|S|1|3.56|0|1
C|AKBA|20250728|14:20:50.808347|S|1|3.56|0|1
C|AKBA|20250728|14:20:50.808347|S|1|3.56|0|1
C|AKBA|20250728|14:21:03.101457|S|6|3.57|0|6
C|AKBA|20250728|14:21:03.101884|S|8|3.57|0|8
C|AKBA|20250728|14:21:06.990203|S|14|3.58|0|14
C|AKBA|20250728|14:24:15.698699|S|2|3.57|0|2
C|AKBA|20250728|14:24:15.698699|S|2|3.57|0|2
C|AKBA|20250728|14:24:15.698699|S|2|3.57|0|2
C|AKBA|20250728|14:24:15.698700|S|3|3.57|0|3
C|AKBA|20250728|14:24:15.698700|S|100|3.57|0|100
C|AKBA|20250728|14:24:15.698701|S|86|3.57|0|86
C|AKBA|20250728|14:24:15.698701|S|5|3.57|0|5
C|AKBA|20250728|14:25:15.189878|S|1|3.57|0|1
C|AKBA|20250728|14:25:15.189878|S|2|3.57|0|2
C|AKBA|20250728|14:25:15.189878|S|1|3.57|0|1
C|AKBA|20250728|14:25:15.189878|S|2|3.57|0|2
C|AKBA|20250728|14:25:15.189879|S|21|3.57|0|21
C|AKBA|20250728|14:25:15.189880|S|3|3.57|0|3
C|AKBA|20250728|14:25:59.491085|S|2|3.58|0|2
C|AKBA|20250728|14:27:17.939951|S|3|3.58|0|3
C|AKBA|20250728|14:30:41.309251|S|4|3.58|0|4
C|AKBA|20250728|14:30:41.309251|S|100|3.58|0|100
C|AKBA|20250728|14:30:41.309251|S|6|3.58|0|6
C|AKBA|20250728|14:30:41.309251|S|1|3.58|0|1
C|AKBA|20250728|14:34:13.593765|S|14|3.59|0|14
C|AKBA|20250728|14:35:41.553511|S|49|3.58|0|49
C|AKBA|20250728|14:36:23.133064|S|86|3.59|0|86
C|AKBA|20250728|14:36:54.705218|S|13|3.59|0|13
C|AKBA|20250728|14:38:57.192862|S|13|3.59|0|13
C|AKBA|20250728|14:40:54.300181|S|12|3.59|0|12
C|AKBA|20250728|14:42:48.468805|S|19|3.59|0|19
C|AKBA|20250728|14:45:43.925564|S|14|3.585|0|14
C|AKBA|20250728|14:47:15.614066|S|14|3.585|0|14
C|AKBA|20250728|14:48:36.847958|S|14|3.585|0|14
C|AKBA|20250728|14:48:54.817820|S|13|3.59|0|13
C|AKBA|20250728|14:49:23.304315|S|5|3.585|0|5
C|AKBA|20250728|15:00:15.464299|S|63|3.59|0|63
C|AKBA|20250728|15:04:53.495625|S|14|3.58|0|14
C|AKBA|20250728|15:04:58.538273|S|100|3.59|0|100
C|AKBA|20250728|15:04:58.566576|S|63|3.59|0|63
C|AKBA|20250728|15:06:15.588073|S|2|3.58|0|2
C|AKBA|20250728|15:06:15.588073|S|51|3.58|0|51
C|AKBA|20250728|15:06:15.588073|S|12|3.58|0|12
C|AKBA|20250728|15:06:15.588074|S|1|3.58|0|1
C|AKBA|20250728|15:06:15.588074|S|30|3.58|0|30
C|AKBA|20250728|15:06:15.588075|S|2|3.58|0|2
C|AKBA|20250728|15:06:15.588075|S|2|3.58|0|2
C|AKBA|20250728|15:06:15.588075|S|3|3.58|0|3
C|AKBA|20250728|15:06:15.588076|S|4|3.58|0|4
C|AKBA|20250728|15:06:15.588076|S|6|3.58|0|6
C|AKBA|20250728|15:06:15.588076|S|14|3.58|0|14
C|AKBA|20250728|15:06:15.588076|S|9|3.58|0|9
C|AKBA|20250728|15:06:15.588076|S|9|3.58|0|9
C|AKBA|20250728|15:06:54.880037|S|1|3.58|0|1
C|AKBA|20250728|15:07:01.752262|S|1|3.58|0|1
C|AKBA|20250728|15:07:16.175540|S|1|3.57|0|1
C|AKBA|20250728|15:13:01.587925|S|34|3.57|0|34
C|AKBA|20250728|15:15:29.591843|S|1|3.57|0|1
C|AKBA|20250728|15:15:29.591843|S|1|3.57|0|1
C|AKBA|20250728|15:15:29.591843|S|100|3.57|0|100
C|AKBA|20250728|15:15:29.591844|S|1|3.57|0|1
C|AKBA|20250728|15:15:29.591844|S|3|3.57|0|3
C|AKBA|20250728|15:15:29.591845|S|5|3.57|0|5
C|AKBA|20250728|15:15:29.591845|S|7|3.57|0|7
C|AKBA|20250728|15:15:29.591845|S|3|3.57|0|3
C|AKBA|20250728|15:15:29.591846|S|16|3.57|0|16
C|AKBA|20250728|15:15:29.591846|S|11|3.57|0|11
C|AKBA|20250728|15:15:29.591846|S|100|3.57|0|100
C|AKBA|20250728|15:15:37.155071|S|4|3.57|0|4
C|AKBA|20250728|15:15:42.087646|S|1|3.57|0|1
C|AKBA|20250728|15:17:55.571752|S|63|3.57|0|63
C|AKBA|20250728|15:19:58.507334|S|12|3.57|0|12
C|AKBA|20250728|15:22:33.026378|S|14|3.565|0|14
C|AKBA|20250728|15:23:51.436074|S|4|3.56|0|4
C|AKBA|20250728|15:25:55.405035|S|61|3.58|0|61
C|AKBA|20250728|15:29:54.223482|S|17|3.57|0|17
C|AKBA|20250728|15:30:17.239624|S|33|3.57|0|33
C|AKBA|20250728|15:30:17.239624|S|100|3.57|0|100
C|AKBA|20250728|15:30:17.239624|S|12|3.57|0|12
C|AKBA|20250728|15:30:17.241483|S|6|3.57|0|6
C|AKBA|20250728|15:33:03.458733|S|1|3.56|0|1
C|AKBA|20250728|15:33:03.458733|S|1|3.56|0|1
C|AKBA|20250728|15:33:03.458733|S|2|3.56|0|2
C|AKBA|20250728|15:33:03.458733|S|3|3.56|0|3
C|AKBA|20250728|15:33:03.458733|S|2|3.56|0|2
C|AKBA|20250728|15:33:03.458733|S|61|3.56|0|61
C|AKBA|20250728|15:33:03.458734|S|4|3.56|0|4
C|AKBA|20250728|15:33:12.372471|S|100|3.55|0|100
C|AKBA|20250728|15:33:12.478584|S|100|3.55|0|100
C|AKBA|20250728|15:33:13.144825|S|100|3.55|0|100
C|AKBA|20250728|15:33:13.469214|S|100|3.55|0|100
C|AKBA|20250728|15:33:22.011687|S|1|3.55|0|1
C|AKBA|20250728|15:33:28.367919|S|1|3.55|0|1
C|AKBA|20250728|15:33:42.983979|S|100|3.55|0|100
C|AKBA|20250728|15:33:42.983979|S|1|3.55|0|1
C|AKBA|20250728|15:33:55.884707|S|100|3.54|0|100
C|AKBA|20250728|15:34:18.368369|S|100|3.55|0|100
C|AKBA|20250728|15:34:18.368369|S|100|3.55|0|100
C|AKBA|20250728|15:34:18.368456|S|13|3.55|0|13
C|AKBA|20250728|15:35:01.212040|S|43|3.55|0|43
C|AKBA|20250728|15:35:01.212041|S|30|3.55|0|30
C|AKBA|20250728|15:35:01.212041|S|30|3.55|0|30
C|AKBA|20250728|15:35:16.222035|S|100|3.56|0|100
C|AKBA|20250728|15:35:40.783006|S|2|3.55|0|2
C|AKBA|20250728|15:35:40.783006|S|100|3.55|0|100
C|AKBA|20250728|15:35:40.783006|S|1|3.55|0|1
C|AKBA|20250728|15:40:21.756175|S|100|3.56|0|100
C|AKBA|20250728|15:43:02.248278|S|12|3.55|0|12
C|AKBA|20250728|15:43:02.248278|S|7|3.55|0|7
C|AKBA|20250728|15:43:02.248279|S|12|3.55|0|12
C|AKBA|20250728|15:43:02.248279|S|8|3.55|0|8
C|AKBA|20250728|15:43:02.248279|S|18|3.55|0|18
C|AKBA|20250728|15:43:20.616543|S|8|3.55|0|8
C|AKBA|20250728|15:50:00.086741|S|13|3.55|0|13
C|AKBA|20250728|15:50:00.086741|S|100|3.55|0|100
C|AKBA|20250728|15:50:00.086741|S|5|3.55|0|5
C|AKBA|20250728|15:50:00.086741|S|11|3.55|0|11
C|AKBA|20250728|15:50:00.086742|S|9|3.55|0|9
C|AKBA|20250728|15:50:00.086744|S|19|3.55|0|19
C|AKBA|20250728|15:50:00.086744|S|29|3.55|0|29
C|AKBA|20250728|15:50:00.086744|S|44|3.55|0|44
C|AKBA|20250728|15:50:01.847490|S|100|3.56|0|100
C|AKBA|20250728|15:50:32.187835|S|64|3.56|0|64
C|AKBA|20250728|15:53:00.050772|S|1546|3.56|0|1546
C|AKBA|20250728|15:53:00.749498|S|94|3.56|0|94
C|AKBA|20250728|15:53:00.750271|S|187|3.56|0|187
C|AKBA|20250728|15:54:28.664561|S|12|3.56|0|12
C|AKBA|20250728|15:54:31.795343|S|39|3.58|0|39
C|AKBA|20250728|15:54:55.052183|S|63|3.58|0|63
C|AKBA|20250728|15:56:56.601556|S|98|3.58|0|98
C|AKBA|20250728|15:56:57.857993|S|1|3.58|0|1
C|AKBA|20250728|15:56:57.857993|S|2|3.58|0|2
C|AKBA|20250728|15:57:23.644670|S|1|3.58|0|1
C|AKBA|20250728|15:57:23.644671|S|99|3.58|0|99
C|AKBA|20250728|15:57:44.036514|S|63|3.59|0|63
C|AKBA|20250728|15:58:40.652722|S|500|3.6|0|500
C|AKBA|20250728|15:59:12.902116|S|1|3.6|0|1
C|AKBA|20250728|15:59:29.793268|S|399|3.6|0|399
C|AKBA|20250728|15:59:29.793268|S|101|3.6|0|101
C|AKBA|20250728|15:59:32.335335|S|200|3.6|0|200
C|AKBA|20250728|15:59:38.277347|S|1|3.6|0|1
C|AKBA|20250728|15:59:41.353785|S|9|3.6|0|9
C|AKBA|20250728|15:59:46.028300|S|1289|3.6|0|1289
C|AKBA|20250728|15:59:47.375100|S|63|3.595|0|63
C|AKBA|20250728|15:59:54.567277|S|61|3.595|0|61
C|AKBA|20250728|15:59:55.147001|S|12|3.595|0|12
C|AKBA|20250728|15:59:55.147058|S|4|3.595|0|4
C|AKBA|20250728|15:59:55.320052|S|20|3.595|0|20
C|AKBA|20250728|15:59:56.099714|S|43|3.595|0|43
C|AKBA|20250728|15:59:56.813402|S|45|3.595|0|45
C|AKBA|20250728|15:59:59.970722|S|25|3.595|0|25
C|AKR|20250728|10:10:00.406053|S|1|18.71|0|1
C|AKR|20250728|11:03:59.547938|S|1|18.77|0|1
C|AKR|20250728|12:19:44.039998|S|4|18.87|0|4
C|AKR|20250728|12:19:48.502271|S|2|18.87|0|2
C|AKR|20250728|12:35:13.717433|S|4|18.86|0|4
C|AKR|20250728|12:35:13.717433|S|1|18.86|0|1
C|AKR|20250728|12:48:34.102994|S|7|18.84|0|7
C|AKR|20250728|12:48:34.102994|S|20|18.84|0|20
C|AKR|20250728|12:52:32.823326|S|10|18.83|0|10
C|AKR|20250728|12:54:10.170178|S|5|18.83|0|5
C|AKR|20250728|13:08:22.423730|S|2|18.78|0|2
C|AKR|20250728|13:08:27.002706|S|1|18.78|0|1
C|AKR|20250728|13:08:38.040717|S|1|18.78|0|1
C|AKR|20250728|13:08:43.286744|S|1|18.78|0|1
C|AKR|20250728|13:08:48.001872|S|1|18.78|0|1
C|AKR|20250728|13:09:09.885704|S|3|18.78|0|3
C|AKR|20250728|13:09:14.590522|S|1|18.78|0|1
C|AKR|20250728|13:41:26.365440|S|100|18.705|0|100
C|AKR|20250728|14:06:13.542980|S|1|18.63|0|1
C|AKR|20250728|14:08:01.174831|S|2|18.64|0|2
C|AKR|20250728|14:14:18.165770|S|1|18.64|0|1
C|AKR|20250728|14:57:16.499593|S|3|18.7|0|3
C|AKR|20250728|14:58:45.004618|S|1|18.69|0|1
C|AKR|20250728|14:58:58.164417|S|1|18.69|0|1
C|AKR|20250728|14:59:34.401489|S|1|18.7|0|1
C|AKR|20250728|15:08:32.804171|S|1|18.63|0|1
C|AKR|20250728|15:08:32.804171|S|2|18.63|0|2
C|AKR|20250728|15:29:27.524674|S|1|18.62|0|1
C|AKR|20250728|15:29:35.145702|S|1|18.62|0|1
C|AKR|20250728|15:29:45.196846|S|1|18.62|0|1
C|AKR|20250728|15:39:51.474230|S|4|18.62|0|4
C|AKR|20250728|15:44:22.099839|S|1|18.63|0|1
C|AKR|20250728|15:44:38.345767|S|4|18.63|0|4
C|AKR|20250728|15:44:43.464722|S|1|18.63|0|1
C|AKR|20250728|15:45:14.366883|S|200|18.625|0|200
C|AKR|20250728|15:55:01.165564|S|4|18.65|0|4
C|AKR|20250728|15:55:05.729780|S|2|18.64|0|2
C|AKR|20250728|15:55:11.150878|S|1|18.65|0|1
C|AKR|20250728|15:58:45.453561|S|1|18.61|0|1
C|AKR|20250728|15:59:49.027248|S|7|18.615|0|7
C|AKR|20250728|15:59:50.076296|S|3|18.62|0|3
C|AKR|20250728|15:59:50.385213|S|25|18.615|0|25
C|AKRO|20250728|11:25:16.940374|S|100|49.81|0|100
C|AKRO|20250728|12:18:21.962191|S|2|50.08|0|2
C|AKRO|20250728|13:44:39.191420|S|13|50.05|0|13
C|AKRO|20250728|14:00:31.060250|S|7|50.08|0|7
C|AKRO|20250728|14:00:31.060311|S|13|50.08|0|13
C|AKRO|20250728|14:00:31.060408|S|60|50.08|0|60
C|AKRO|20250728|14:20:47.910193|S|13|49.76|0|13
C|AKRO|20250728|14:22:29.540143|S|54|49.84|0|54
C|AKRO|20250728|14:36:19.417136|S|5|49.83|0|5
C|AKRO|20250728|14:52:32.573328|S|13|49.79|0|13
C|AKRO|20250728|14:52:32.573329|S|9|49.79|0|9
C|AKRO|20250728|14:55:29.544213|S|13|49.93|0|13
C|AKRO|20250728|15:22:12.843396|S|16|49.55|0|16
C|AKRO|20250728|15:22:12.843396|S|84|49.54|0|84
C|AKRO|20250728|15:22:12.844575|S|3|49.55|0|3
C|AKRO|20250728|15:52:43.529508|S|100|49.715|0|100
C|AKRO|20250728|15:52:43.535810|S|100|49.715|0|100
C|AKRO|20250728|15:58:11.581053|S|13|49.37|0|13
C|AKRO|20250728|15:59:38.962701|S|38|49.25|0|38
C|AKRO|20250728|15:59:53.839493|S|100|49.24|0|100
C|AKRO|20250728|15:59:53.845052|S|45|49.24|0|45
C|AKRO|20250728|15:59:54.982118|S|100|49.25|0|100
C|AL|20250728|11:26:39.802172|S|1|57.31|0|1
C|AL|20250728|11:37:16.177416|S|62|57.42|0|62
C|AL|20250728|12:17:40.190289|S|1|57.61|0|1
C|AL|20250728|13:24:18.808967|S|1|57.38|0|1
C|AL|20250728|15:49:20.378182|S|38|57.345|0|38
C|AL|20250728|15:59:52.732675|S|4|57.3|0|4
C|ALAB|20250728|09:30:00.141489|S|100|126.17|0|100
C|ALAB|20250728|09:31:41.352948|S|75|127.93|0|75
C|ALAB|20250728|09:31:41.353014|S|25|127.93|0|25
C|ALAB|20250728|09:31:43.986642|S|95|128.15|0|95
C|ALAB|20250728|09:31:43.986642|S|5|128.09|0|5
C|ALAB|20250728|09:33:29.614134|S|2|127.44|0|2
C|ALAB|20250728|09:34:16.071594|S|100|126.47|0|100
C|ALAB|20250728|09:42:49.915877|S|100|127.03|0|100
C|ALAB|20250728|09:45:26.244916|S|5|126|0|5
C|ALAB|20250728|09:45:32.653663|S|100|125.99|0|100
C|ALAB|20250728|09:47:05.047550|S|100|125.39|0|100
C|ALAB|20250728|09:49:17.628562|S|75|125.57|0|75
C|ALAB|20250728|09:49:17.628639|S|25|125.57|0|25
C|ALAB|20250728|09:50:17.756889|S|5|125.27|0|5
C|ALAB|20250728|09:50:17.756889|S|20|125.27|0|20
C|ALAB|20250728|09:51:27.108581|S|5|125.27|0|5
C|ALAB|20250728|09:54:04.439680|S|100|125.81|0|100
C|ALAB|20250728|09:54:51.815262|S|20|125.62|0|20
C|ALAB|20250728|09:55:20.421010|S|15|125.51|0|15
C|ALAB|20250728|09:56:47.475941|S|62|126.43|0|62
C|ALAB|20250728|09:58:25.204020|S|100|126.08|0|100
C|ALAB|20250728|10:01:03.895417|S|100|125.995|0|100
C|ALAB|20250728|10:03:30.974767|S|25|124.95|0|25
C|ALAB|20250728|10:04:40.975629|S|75|124.9|0|75
C|ALAB|20250728|10:04:40.975700|S|25|124.9|0|25
C|ALAB|20250728|10:06:49.975204|S|75|124.36|0|75
C|ALAB|20250728|10:07:33.384711|S|100|124.57|0|100
C|ALAB|20250728|10:12:09.364363|S|75|124.105|0|75
C|ALAB|20250728|10:12:48.078550|S|5|124.24|0|5
C|ALAB|20250728|10:12:48.078604|S|5|124.25|0|5
C|ALAB|20250728|10:19:10.404360|S|30|124.87|0|30
C|ALAB|20250728|10:26:11.909610|S|76|124.33|0|76
C|ALAB|20250728|10:26:11.910585|S|75|124.33|0|75
C|ALAB|20250728|10:39:26.661514|S|100|123.47|0|100
C|ALAB|20250728|10:44:11.655883|S|75|123.68|0|75
C|ALAB|20250728|10:49:26.504598|S|1|123.79|0|1
C|ALAB|20250728|10:59:35.929476|S|50|123.98|0|50
C|ALAB|20250728|10:59:35.929477|S|100|123.98|0|100
C|ALAB|20250728|10:59:35.929740|S|29|123.98|0|29
C|ALAB|20250728|11:04:07.792566|S|75|123.965|0|75
C|ALAB|20250728|11:08:16.054714|S|75|123.81|0|75
C|ALAB|20250728|11:09:03.121609|S|200|123.6|0|200
C|ALAB|20250728|11:09:03.121906|S|200|123.6|0|200
C|ALAB|20250728|11:09:03.121924|S|100|123.6|0|100
C|ALAB|20250728|11:17:43.738941|S|5|122.875|0|5
C|ALAB|20250728|11:17:43.738968|S|95|122.875|0|95
C|ALAB|20250728|11:17:43.738968|S|100|122.92|0|100
C|ALAB|20250728|11:20:04.234267|S|100|122.605|0|100
C|ALAB|20250728|11:28:25.447449|S|1|122.4|0|1
C|ALAB|20250728|11:28:25.447536|S|53|122.4|0|53
C|ALAB|20250728|11:28:25.447746|S|8|122.44|0|8
C|ALAB|20250728|11:28:25.447784|S|54|122.44|0|54
C|ALAB|20250728|11:32:00.015126|S|100|122.43|0|100
C|ALAB|20250728|11:54:32.674599|S|20|122.125|0|20
C|ALAB|20250728|12:17:58.991729|S|100|122.53|0|100
C|ALAB|20250728|12:38:16.728092|S|120|123.1|0|120
C|ALAB|20250728|12:38:16.728167|S|80|123.1|0|80
C|ALAB|20250728|12:38:16.728300|S|100|123.08|0|100
C|ALAB|20250728|12:38:16.728301|S|20|123.08|0|20
C|ALAB|20250728|12:38:16.728366|S|80|123.08|0|80
C|ALAB|20250728|13:21:04.581277|S|65|123.54|0|65
C|ALAB|20250728|13:39:35.901789|S|120|123.75|0|120
C|ALAB|20250728|14:07:16.690505|S|100|123.7|0|100
C|ALAB|20250728|14:18:31.082973|S|100|124.31|0|100
C|ALAB|20250728|14:18:31.083551|S|20|124.31|0|20
C|ALAB|20250728|14:18:31.089411|S|40|124.33|0|40
C|ALAB|20250728|14:18:31.089411|S|120|124.32|0|120
C|ALAB|20250728|14:32:09.854925|S|2|123.91|0|2
C|ALAB|20250728|14:33:06.606969|S|120|123.86|0|120
C|ALAB|20250728|14:47:32.763828|S|75|123.575|0|75
C|ALAB|20250728|14:47:32.763899|S|25|123.575|0|25
C|ALAB|20250728|14:55:50.084992|S|50|123.75|0|50
C|ALAB|20250728|15:14:01.978631|S|9|123.52|0|9
C|ALAB|20250728|15:29:32.262621|S|75|123.32|0|75
C|ALAB|20250728|15:31:04.577393|S|100|123.32|0|100
C|ALAB|20250728|15:31:30.950897|S|9|123.35|0|9
C|ALAB|20250728|15:35:46.680960|S|100|123.62|0|100
C|ALAB|20250728|15:55:19.819016|S|2|124.11|0|2
C|ALAB|20250728|15:55:54.276765|S|12|124.13|0|12
C|ALAB|20250728|15:56:00.934178|S|100|124.185|0|100
C|ALAB|20250728|15:56:07.088443|S|1|124.13|0|1
C|ALAB|20250728|15:56:07.088443|S|1|124.13|0|1
C|ALAB|20250728|15:56:07.088443|S|32|124.13|0|32
C|ALAB|20250728|15:56:07.088454|S|32|124.13|0|32
C|ALAB|20250728|15:56:07.088454|S|68|124.13|0|68
C|ALAB|20250728|15:57:00.232350|S|4|124.16|0|4
C|ALAB|20250728|15:57:40.034666|S|100|124.025|0|100
C|ALAB|20250728|15:58:06.221569|S|75|124.1|0|75
C|ALAB|20250728|15:58:06.221639|S|75|124.1|0|75
C|ALAB|20250728|15:59:40.934236|S|100|124.13|0|100
C|ALAI|20250728|11:22:24.322697|S|100|32.14|0|100
C|ALB|20250728|09:30:06.303606|S|2|80.39|0|2
C|ALB|20250728|09:30:10.010843|S|38|80.19|0|38
C|ALB|20250728|09:30:10.010917|S|38|80.19|0|38
C|ALB|20250728|09:30:23.803823|S|100|80.62|0|100
C|ALB|20250728|09:30:25.151744|S|37|80.44|0|37
C|ALB|20250728|09:30:25.151753|S|38|80.44|0|38
C|ALB|20250728|09:31:36.136934|S|38|79.9|0|38
C|ALB|20250728|09:31:36.136952|S|38|79.9|0|38
C|ALB|20250728|09:31:36.136997|S|38|79.9|0|38
C|ALB|20250728|09:31:42.767061|S|38|79.95|0|38
C|ALB|20250728|09:31:42.767074|S|38|79.95|0|38
C|ALB|20250728|09:31:42.767153|S|38|79.95|0|38
C|ALB|20250728|09:31:42.767164|S|37|79.95|0|37
C|ALB|20250728|09:31:42.767248|S|38|79.95|0|38
C|ALB|20250728|09:32:09.293986|S|11|79.55|0|11
C|ALB|20250728|09:33:14.544013|S|38|78.45|0|38
C|ALB|20250728|09:33:14.544023|S|38|78.45|0|38
C|ALB|20250728|09:33:14.544123|S|24|78.45|0|24
C|ALB|20250728|09:33:27.926219|S|38|77.94|0|38
C|ALB|20250728|09:33:27.926228|S|38|77.94|0|38
C|ALB|20250728|09:33:27.926285|S|24|77.94|0|24
C|ALB|20250728|09:33:42.899585|S|100|78.19|0|100
C|ALB|20250728|09:34:13.926939|S|38|77.69|0|38
C|ALB|20250728|09:34:45.125213|S|100|77.025|0|100
C|ALB|20250728|09:34:45.174333|S|100|77.06|0|100
C|ALB|20250728|09:34:45.175707|S|100|77.07|0|100
C|ALB|20250728|09:34:45.176506|S|100|77.07|0|100
C|ALB|20250728|09:34:45.176507|S|15|77.08|0|15
C|ALB|20250728|09:34:45.195463|S|100|77.07|0|100
C|ALB|20250728|09:34:45.196051|S|100|77.07|0|100
C|ALB|20250728|09:34:45.196582|S|100|77.07|0|100
C|ALB|20250728|09:34:45.197206|S|100|77.07|0|100
C|ALB|20250728|09:34:48.965283|S|15|76.93|0|15
C|ALB|20250728|09:35:00.488267|S|38|77.07|0|38
C|ALB|20250728|09:35:00.488278|S|38|77.07|0|38
C|ALB|20250728|09:35:05.951468|S|100|77.28|0|100
C|ALB|20250728|09:35:10.295393|S|100|77.22|0|100
C|ALB|20250728|09:35:17.458610|S|1|77.19|0|1
C|ALB|20250728|09:35:21.296647|S|100|77.07|0|100
C|ALB|20250728|09:35:21.296647|S|100|77.06|0|100
C|ALB|20250728|09:35:21.296699|S|100|77.07|0|100
C|ALB|20250728|09:35:21.461542|S|100|77.125|0|100
C|ALB|20250728|09:35:24.377509|S|200|77.27|0|200
C|ALB|20250728|09:35:40.926777|S|38|77.64|0|38
C|ALB|20250728|09:36:29.242505|S|100|77.37|0|100
C|ALB|20250728|09:37:21.066897|S|38|77.22|0|38
C|ALB|20250728|09:37:21.066907|S|38|77.22|0|38
C|ALB|20250728|09:37:49.840255|S|17|76.83|0|17
C|ALB|20250728|09:38:02.154078|S|38|76.67|0|38
C|ALB|20250728|09:38:11.607691|S|1|76.55|0|1
C|ALB|20250728|09:38:54.254363|S|100|76.67|0|100
C|ALB|20250728|09:40:23.622440|S|38|76.675|0|38
C|ALB|20250728|09:40:23.622465|S|38|76.675|0|38
C|ALB|20250728|09:40:23.622546|S|24|76.675|0|24
C|ALB|20250728|09:40:24.709855|S|38|76.685|0|38
C|ALB|20250728|09:40:24.709862|S|38|76.685|0|38
C|ALB|20250728|09:40:24.709926|S|24|76.685|0|24
C|ALB|20250728|09:40:25.902695|S|100|76.82|0|100
C|ALB|20250728|09:40:31.272967|S|100|76.84|0|100
C|ALB|20250728|09:40:51.865986|S|50|76.67|0|50
C|ALB|20250728|09:42:11.293029|S|100|77.14|0|100
C|ALB|20250728|09:42:11.293029|S|100|77.145|0|100
C|ALB|20250728|09:44:32.994492|S|16|77.04|0|16
C|ALB|20250728|09:49:27.665273|S|100|77.675|0|100
C|ALB|20250728|09:52:23.490753|S|38|77.73|0|38
C|ALB|20250728|09:52:23.882617|S|16|77.71|0|16
C|ALB|20250728|09:52:46.346796|S|38|77.63|0|38
C|ALB|20250728|09:52:46.346895|S|38|77.63|0|38
C|ALB|20250728|09:52:46.589266|S|38|77.63|0|38
C|ALB|20250728|09:52:46.589276|S|38|77.63|0|38
C|ALB|20250728|09:53:24.652516|S|20|77.63|0|20
C|ALB|20250728|09:53:24.652516|S|20|77.61|0|20
C|ALB|20250728|09:53:24.652528|S|2|77.64|0|2
C|ALB|20250728|09:54:32.596815|S|1|78|0|1
C|ALB|20250728|09:54:32.596815|S|1|78|0|1
C|ALB|20250728|09:58:25.365259|S|1|78.07|0|1
C|ALB|20250728|09:59:59.008434|S|100|78.105|0|100
C|ALB|20250728|10:00:01.740122|S|38|78.11|0|38
C|ALB|20250728|10:00:13.637005|S|100|78.075|0|100
C|ALB|20250728|10:01:14.606641|S|5|78.11|0|5
C|ALB|20250728|10:01:55.130275|S|38|77.955|0|38
C|ALB|20250728|10:02:22.298552|S|100|77.785|0|100
C|ALB|20250728|10:02:22.298636|S|100|77.785|0|100
C|ALB|20250728|10:02:22.298649|S|38|77.785|0|38
C|ALB|20250728|10:02:22.298707|S|38|77.785|0|38
C|ALB|20250728|10:02:22.298735|S|24|77.785|0|24
C|ALB|20250728|10:03:10.075994|S|38|77.53|0|38
C|ALB|20250728|10:03:10.076004|S|38|77.53|0|38
C|ALB|20250728|10:03:32.340507|S|38|77.38|0|38
C|ALB|20250728|10:03:32.340517|S|38|77.38|0|38
C|ALB|20250728|10:04:38.826979|S|50|77.45|0|50
C|ALB|20250728|10:05:53.011917|S|100|77.5|0|100
C|ALB|20250728|10:05:53.011918|S|100|77.51|0|100
C|ALB|20250728|10:07:57.975558|S|100|77.26|0|100
C|ALB|20250728|10:08:49.358584|S|200|77.11|0|200
C|ALB|20250728|10:08:49.359782|S|38|77.12|0|38
C|ALB|20250728|10:09:03.033400|S|20|77.15|0|20
C|ALB|20250728|10:15:59.827679|S|20|76.56|0|20
C|ALB|20250728|10:16:49.562057|S|1|76.85|0|1
C|ALB|20250728|10:20:44.146611|S|15|76.96|0|15
C|ALB|20250728|10:20:44.147022|S|20|76.96|0|20
C|ALB|20250728|10:21:05.172342|S|30|76.85|0|30
C|ALB|20250728|10:24:06.549819|S|38|76.71|0|38
C|ALB|20250728|10:24:50.152466|S|100|76.23|0|100
C|ALB|20250728|10:25:29.304741|S|100|76.35|0|100
C|ALB|20250728|10:25:31.690538|S|29|76.42|0|29
C|ALB|20250728|10:25:35.043849|S|2|76.46|0|2
C|ALB|20250728|10:55:13.055592|S|38|76.08|0|38
C|ALB|20250728|10:55:41.428455|S|37|76.09|0|37
C|ALB|20250728|11:00:15.180977|S|3|76.14|0|3
C|ALB|20250728|11:00:42.010970|S|38|76.07|0|38
C|ALB|20250728|11:01:12.063835|S|38|76.06|0|38
C|ALB|20250728|11:01:12.063842|S|38|76.06|0|38
C|ALB|20250728|11:04:38.245044|S|100|76.05|0|100
C|ALB|20250728|11:14:55.344166|S|20|75.97|0|20
C|ALB|20250728|11:23:09.284871|S|1|75.63|0|1
C|ALB|20250728|11:26:48.896418|S|50|75.62|0|50
C|ALB|20250728|11:27:21.647262|S|38|75.615|0|38
C|ALB|20250728|11:28:03.601537|S|10|75.59|0|10
C|ALB|20250728|11:28:03.601607|S|38|75.59|0|38
C|ALB|20250728|11:28:03.601608|S|2|75.59|0|2
C|ALB|20250728|11:28:05.355651|S|9|75.59|0|9
C|ALB|20250728|11:33:32.265199|S|38|75.35|0|38
C|ALB|20250728|11:35:37.185657|S|20|75.44|0|20
C|ALB|20250728|11:35:37.185750|S|30|75.44|0|30
C|ALB|20250728|11:36:00.685594|S|100|75.53|0|100
C|ALB|20250728|11:36:00.685595|S|50|75.53|0|50
C|ALB|20250728|11:38:45.876591|S|38|75.6|0|38
C|ALB|20250728|11:38:45.876607|S|12|75.6|0|12
C|ALB|20250728|11:41:28.447518|S|100|75.635|0|100
C|ALB|20250728|11:43:52.996987|S|6|75.63|0|6
C|ALB|20250728|11:43:52.997009|S|3|75.63|0|3
C|ALB|20250728|11:45:29.770895|S|1|75.51|0|1
C|ALB|20250728|11:45:29.771081|S|16|75.51|0|16
C|ALB|20250728|11:45:29.771130|S|16|75.51|0|16
C|ALB|20250728|11:48:27.037775|S|10|75.54|0|10
C|ALB|20250728|11:54:21.043938|S|100|75.69|0|100
C|ALB|20250728|11:54:38.079397|S|50|75.68|0|50
C|ALB|20250728|11:56:17.042245|S|10|75.74|0|10
C|ALB|20250728|11:58:00.889461|S|50|75.87|0|50
C|ALB|20250728|11:58:39.233471|S|50|75.78|0|50
C|ALB|20250728|12:03:19.475535|S|20|75.61|0|20
C|ALB|20250728|12:03:19.475557|S|8|75.61|0|8
C|ALB|20250728|12:03:19.475557|S|22|75.61|0|22
C|ALB|20250728|12:09:03.554745|S|20|76.12|0|20
C|ALB|20250728|12:09:58.583535|S|38|76.04|0|38
C|ALB|20250728|12:09:58.583560|S|5|76.04|0|5
C|ALB|20250728|12:09:58.583561|S|5|76.04|0|5
C|ALB|20250728|12:09:58.583572|S|2|76.04|0|2
C|ALB|20250728|12:14:26.198126|S|10|75.85|0|10
C|ALB|20250728|12:19:00.380435|S|100|75.835|0|100
C|ALB|20250728|12:21:00.462868|S|1|75.76|0|1
C|ALB|20250728|12:22:00.454500|S|50|75.76|0|50
C|ALB|20250728|12:24:55.080867|S|38|75.61|0|38
C|ALB|20250728|12:24:55.080921|S|12|75.61|0|12
C|ALB|20250728|12:27:54.157794|S|50|75.66|0|50
C|ALB|20250728|12:30:30.621696|S|50|75.695|0|50
C|ALB|20250728|12:30:53.235883|S|50|75.7|0|50
C|ALB|20250728|12:32:03.607996|S|100|75.68|0|100
C|ALB|20250728|12:32:07.027019|S|38|75.54|0|38
C|ALB|20250728|12:32:07.027080|S|12|75.54|0|12
C|ALB|20250728|12:36:39.412844|S|10|75.69|0|10
C|ALB|20250728|12:38:10.077540|S|3|75.72|0|3
C|ALB|20250728|12:38:53.437378|S|31|75.75|0|31
C|ALB|20250728|12:39:27.850052|S|16|75.72|0|16
C|ALB|20250728|12:40:20.179309|S|2|75.59|0|2
C|ALB|20250728|12:45:04.529658|S|100|75.165|0|100
C|ALB|20250728|12:46:39.782365|S|20|74.94|0|20
C|ALB|20250728|12:46:39.782592|S|30|74.94|0|30
C|ALB|20250728|12:57:18.034877|S|8|75.06|0|8
C|ALB|20250728|12:57:18.034885|S|8|75.06|0|8
C|ALB|20250728|12:57:18.034904|S|8|75.06|0|8
C|ALB|20250728|12:57:18.035039|S|26|75.06|0|26
C|ALB|20250728|12:59:28.527859|S|20|74.98|0|20
C|ALB|20250728|12:59:28.527931|S|30|74.97|0|30
C|ALB|20250728|13:02:00.317594|S|50|74.86|0|50
C|ALB|20250728|13:04:38.114013|S|50|74.74|0|50
C|ALB|20250728|13:09:39.297401|S|50|74.74|0|50
C|ALB|20250728|13:10:43.792584|S|4|74.75|0|4
C|ALB|20250728|13:11:57.327824|S|1|74.73|0|1
C|ALB|20250728|13:11:59.543729|S|49|74.73|0|49
C|ALB|20250728|13:19:07.660307|S|38|74.815|0|38
C|ALB|20250728|13:19:07.660319|S|38|74.815|0|38
C|ALB|20250728|13:19:07.660419|S|24|74.815|0|24
C|ALB|20250728|13:22:02.246324|S|50|74.8|0|50
C|ALB|20250728|13:23:27.693892|S|50|74.89|0|50
C|ALB|20250728|13:33:29.987332|S|10|75.12|0|10
C|ALB|20250728|13:33:29.987379|S|10|75.13|0|10
C|ALB|20250728|13:34:33.588472|S|8|75.19|0|8
C|ALB|20250728|13:36:02.861837|S|25|75.01|0|25
C|ALB|20250728|13:40:58.882780|S|20|74.88|0|20
C|ALB|20250728|13:40:58.882843|S|30|74.88|0|30
C|ALB|20250728|13:41:27.954138|S|50|74.93|0|50
C|ALB|20250728|13:41:30.383822|S|100|75.08|0|100
C|ALB|20250728|13:49:41.648819|S|2|74.94|0|2
C|ALB|20250728|13:49:41.649079|S|8|74.94|0|8
C|ALB|20250728|13:55:04.152773|S|20|75.26|0|20
C|ALB|20250728|13:55:07.940248|S|30|75.27|0|30
C|ALB|20250728|13:55:31.027994|S|38|75.18|0|38
C|ALB|20250728|13:56:57.128016|E|5|75.1|0|5
C|ALB|20250728|14:04:49.012427|S|1|75.07|0|1
C|ALB|20250728|14:05:15.216462|S|10|75|0|10
C|ALB|20250728|14:05:15.229371|S|1|75|0|1
C|ALB|20250728|14:05:17.615552|S|1|74.96|0|1
C|ALB|20250728|14:09:05.336448|S|100|74.69|0|100
C|ALB|20250728|14:09:21.249461|S|9|74.69|0|9
C|ALB|20250728|14:10:32.278712|S|1|74.52|0|1
C|ALB|20250728|14:13:00.046397|S|38|74.61|0|38
C|ALB|20250728|14:17:12.558255|S|50|74.75|0|50
C|ALB|20250728|14:17:51.451074|S|38|74.74|0|38
C|ALB|20250728|14:17:51.451075|S|12|74.74|0|12
C|ALB|20250728|14:18:47.302357|S|16|74.79|0|16
C|ALB|20250728|14:22:59.969815|S|100|74.44|0|100
C|ALB|20250728|14:23:46.531042|S|21|74.49|0|21
C|ALB|20250728|14:25:23.153280|S|50|74.45|0|50
C|ALB|20250728|14:26:40.955890|S|50|74.6|0|50
C|ALB|20250728|14:29:11.013992|S|201|74.78|0|201
C|ALB|20250728|14:29:56.833378|S|20|74.82|0|20
C|ALB|20250728|14:29:56.833441|S|30|74.82|0|30
C|ALB|20250728|14:30:56.190443|S|38|74.8|0|38
C|ALB|20250728|14:30:56.190458|S|38|74.8|0|38
C|ALB|20250728|14:32:34.547985|S|38|74.865|0|38
C|ALB|20250728|14:44:05.669374|S|50|75.11|0|50
C|ALB|20250728|14:46:06.935633|S|10|74.95|0|10
C|ALB|20250728|14:47:06.750037|S|20|74.845|0|20
C|ALB|20250728|14:48:06.294707|S|4|74.72|0|4
C|ALB|20250728|14:51:34.027012|S|10|74.94|0|10
C|ALB|20250728|14:55:45.672443|S|20|74.8|0|20
C|ALB|20250728|14:55:45.672505|S|30|74.8|0|30
C|ALB|20250728|14:56:06.361922|S|20|74.8|0|20
C|ALB|20250728|14:56:06.361950|S|30|74.8|0|30
C|ALB|20250728|14:58:10.575084|S|10|74.85|0|10
C|ALB|20250728|15:03:52.278718|S|10|74.92|0|10
C|ALB|20250728|15:04:29.117558|S|15|74.91|0|15
C|ALB|20250728|15:04:33.118531|S|42|74.91|0|42
C|ALB|20250728|15:04:52.829666|S|2|74.92|0|2
C|ALB|20250728|15:08:07.197103|S|12|74.66|0|12
C|ALB|20250728|15:08:07.197121|S|38|74.66|0|38
C|ALB|20250728|15:08:07.197121|S|50|74.66|0|50
C|ALB|20250728|15:18:36.959315|S|10|74.95|0|10
C|ALB|20250728|15:22:05.074027|S|10|74.88|0|10
C|ALB|20250728|15:23:57.984387|S|100|74.79|0|100
C|ALB|20250728|15:28:28.133520|S|10|74.93|0|10
C|ALB|20250728|15:30:22.377243|S|10|74.88|0|10
C|ALB|20250728|15:33:02.052044|S|50|74.82|0|50
C|ALB|20250728|15:34:18.089975|S|5|74.8|0|5
C|ALB|20250728|15:34:18.089987|S|5|74.8|0|5
C|ALB|20250728|15:35:45.421005|S|38|74.645|0|38
C|ALB|20250728|15:35:45.421049|S|38|74.645|0|38
C|ALB|20250728|15:35:45.421088|S|24|74.645|0|24
C|ALB|20250728|15:35:45.533817|S|38|74.565|0|38
C|ALB|20250728|15:37:06.166970|S|38|74.34|0|38
C|ALB|20250728|15:37:06.167023|S|12|74.34|0|12
C|ALB|20250728|15:37:56.438629|S|4|74.42|0|4
C|ALB|20250728|15:42:53.057669|S|38|74.385|0|38
C|ALB|20250728|15:45:16.206205|S|50|74.26|0|50
C|ALB|20250728|15:48:09.720265|S|7|74.58|0|7
C|ALB|20250728|15:48:27.358871|E|1|74.51|0|1
C|ALB|20250728|15:50:27.885960|S|38|74.37|0|38
C|ALB|20250728|15:50:27.886004|S|38|74.37|0|38
C|ALB|20250728|15:50:27.886035|S|38|74.37|0|38
C|ALB|20250728|15:50:27.886070|S|38|74.37|0|38
C|ALB|20250728|15:51:07.360429|S|100|74.21|0|100
C|ALB|20250728|15:51:07.360439|S|100|74.21|0|100
C|ALB|20250728|15:51:10.325312|S|7|74.25|0|7
C|ALB|20250728|15:51:10.325319|S|8|74.25|0|8
C|ALB|20250728|15:51:10.325507|S|85|74.25|0|85
C|ALB|20250728|15:54:12.729496|E|8|74.61|0|8
C|ALB|20250728|15:54:46.698547|S|100|74.565|0|100
C|ALB|20250728|15:55:10.622768|S|9|74.525|0|9
C|ALB|20250728|15:56:00.242159|S|38|74.83|0|38
C|ALB|20250728|15:56:43.095575|S|100|74.845|0|100
C|ALB|20250728|15:56:48.510278|S|50|74.94|0|50
C|ALB|20250728|15:59:01.218836|S|100|74.895|0|100
C|ALB|20250728|15:59:17.601398|S|100|74.845|0|100
C|ALB|20250728|15:59:17.601398|S|100|74.85|0|100
C|ALB|20250728|15:59:17.601399|S|100|74.85|0|100
C|ALB|20250728|15:59:27.433461|S|100|74.865|0|100
C|ALB|20250728|15:59:29.739132|S|100|74.85|0|100
C|ALB|20250728|15:59:30.606299|S|100|74.85|0|100
C|ALB|20250728|15:59:32.100846|S|100|74.845|0|100
C|ALB|20250728|15:59:36.605585|S|100|74.83|0|100
C|ALB|20250728|15:59:36.605585|S|100|74.825|0|100
C|ALB|20250728|15:59:36.605586|S|100|74.83|0|100
C|ALB|20250728|15:59:42.902443|S|1|74.825|0|1
C|ALBT|20250728|10:49:45.589014|S|30|3.48|0|30
C|ALBT|20250728|10:49:45.643522|S|100|3.48|0|100
C|ALBT|20250728|10:49:45.667570|S|51|3.48|0|51
C|ALBT|20250728|10:49:45.768021|S|78|3.48|0|78
C|ALBT|20250728|10:49:45.768077|S|141|3.48|0|141
C|ALBT|20250728|10:52:22.089336|S|3|3.57|0|3
C|ALBT|20250728|10:52:39.384765|S|8|3.525|0|8
C|ALBT|20250728|10:53:38.486708|S|1|3.6|0|1
C|ALBT|20250728|10:58:05.191948|S|8|3.85|0|8
C|ALBT|20250728|10:59:03.135738|S|600|3.89|0|600
C|ALBT|20250728|11:00:36.353239|S|10|4.2|0|10
C|ALBT|20250728|11:01:14.100960|S|7|4.45|0|7
C|ALBT|20250728|11:01:44.139738|S|9|4.46|0|9
C|ALBT|20250728|11:03:24.424792|S|5|4.11|0|5
C|ALBT|20250728|11:04:54.292259|S|7|4.1|0|7
C|ALBT|20250728|11:04:57.881315|S|6|4.1|0|6
C|ALBT|20250728|11:04:57.892680|S|487|4.1|0|487
C|ALBT|20250728|11:05:22.544813|S|1|3.9|0|1
C|ALBT|20250728|11:07:39.343929|S|4|3.48|0|4
C|ALBT|20250728|11:15:25.741647|S|11|3.23|0|11
C|ALBT|20250728|11:35:08.091963|S|11|2.94|0|11
C|ALBT|20250728|11:35:08.094643|S|11|2.94|0|11
C|ALBT|20250728|11:44:54.791617|S|5|2.96|0|5
C|ALBT|20250728|11:48:39.369445|S|8|2.93|0|8
C|ALBT|20250728|14:06:39.832790|S|100|2.98|0|100
C|ALBT|20250728|14:06:39.832791|S|60|2.98|0|60
C|ALBT|20250728|14:06:39.832803|S|40|2.98|0|40
C|ALBT|20250728|14:12:57.025099|S|100|3.07|0|100
C|ALBT|20250728|14:13:47.626578|S|2000|3.07|0|2000
C|ALBT|20250728|15:11:54.415902|S|100|2.98|0|100
C|ALBT|20250728|15:18:48.741385|S|100|2.97|0|100
C|ALBT|20250728|15:24:26.655321|S|150|3.025|0|150
C|ALBT|20250728|15:29:29.068061|S|29|3.05|0|29
C|ALBT|20250728|15:29:29.068124|S|71|3.05|0|71
C|ALBT|20250728|15:37:50.424843|S|11|3.03|0|11
C|ALBT|20250728|15:38:05.954304|S|8|3.03|0|8
C|ALBT|20250728|15:38:20.603772|S|37|3.03|0|37
C|ALBT|20250728|15:38:21.813333|S|55|3.03|0|55
C|ALBT|20250728|15:39:14.113189|S|8|3.01|0|8
C|ALBT|20250728|15:39:20.793836|S|92|3.01|0|92
C|ALBT|20250728|15:56:43.977254|S|18|2.95|0|18
C|ALBT|20250728|15:57:10.625320|S|182|2.96|0|182
C|ALBT|20250728|15:57:12.718322|S|100|2.96|0|100
C|ALBT|20250728|15:57:58.317012|S|3|2.94|0|3
C|ALBT|20250728|15:57:58.317013|S|8|2.94|0|8
C|ALBT|20250728|15:58:40.665754|S|200|2.95|0|200
C|ALBT|20250728|15:58:40.665754|S|100|2.95|0|100
C|ALC|20250728|09:31:17.631930|S|63|90.91|0|63
C|ALC|20250728|10:07:52.158163|S|100|90.825|0|100
C|ALC|20250728|10:25:12.064187|S|10|90.71|0|10
C|ALC|20250728|10:35:30.785739|S|3|90.73|0|3
C|ALC|20250728|11:03:22.749834|S|1|90.79|0|1
C|ALC|20250728|11:25:02.090706|S|100|90.785|0|100
C|ALC|20250728|11:28:14.793637|S|4|90.81|0|4
C|ALC|20250728|11:29:18.367517|S|100|90.77|0|100
C|ALC|20250728|11:29:58.148452|S|70|90.72|0|70
C|ALC|20250728|11:43:06.351920|S|10|90.8|0|10
C|ALC|20250728|13:00:14.001419|S|4|90.77|0|4
C|ALC|20250728|13:17:38.709082|S|2|90.78|0|2
C|ALC|20250728|13:53:25.906059|S|82|90.52|0|82
C|ALC|20250728|13:53:26.092799|S|82|90.515|0|82
C|ALC|20250728|13:56:11.735718|S|50|90.49|0|50
C|ALC|20250728|14:48:20.082366|S|50|90.15|0|50
C|ALC|20250728|14:54:46.003592|S|83|90.09|0|83
C|ALC|20250728|14:56:16.120380|S|100|90.05|0|100
C|ALC|20250728|15:36:18.014145|S|1|90|0|1
C|ALC|20250728|15:37:06.322578|S|1|90.03|0|1
C|ALC|20250728|15:38:33.520304|S|1|90.04|0|1
C|ALC|20250728|15:39:31.542935|S|4|90.03|0|4
C|ALC|20250728|15:41:24.896818|S|2|90.02|0|2
C|ALC|20250728|15:58:32.257584|S|100|90.06|0|100
C|ALC|20250728|15:59:49.425797|S|75|90.135|0|75
C|ALDX|20250728|09:37:49.626071|S|18|5.18|0|18
C|ALDX|20250728|10:01:48.022956|S|100|5.225|0|100
C|ALDX|20250728|10:14:03.596773|S|100|5.265|0|100
C|ALDX|20250728|10:24:47.161140|S|100|5.27|0|100
C|ALDX|20250728|10:29:06.444912|S|100|5.31|0|100
C|ALDX|20250728|10:32:23.903735|S|100|5.34|0|100
C|ALDX|20250728|10:33:23.535512|S|100|5.34|0|100
C|ALDX|20250728|10:35:27.511484|S|100|5.33|0|100
C|ALDX|20250728|10:36:38.521020|S|100|5.32|0|100
C|ALDX|20250728|10:36:38.521020|S|100|5.32|0|100
C|ALDX|20250728|10:37:20.639757|S|100|5.32|0|100
C|ALDX|20250728|10:38:01.666325|S|100|5.32|0|100
C|ALDX|20250728|10:40:36.193383|S|92|5.31|0|92
C|ALDX|20250728|10:55:19.341339|S|100|5.285|0|100
C|ALDX|20250728|10:55:19.580134|S|100|5.285|0|100
C|ALDX|20250728|11:03:24.693924|S|100|5.28|0|100
C|ALDX|20250728|11:18:42.114326|S|100|5.23|0|100
C|ALDX|20250728|11:24:22.645899|S|100|5.24|0|100
C|ALDX|20250728|11:50:46.748716|S|42|5.255|0|42
C|ALDX|20250728|11:57:36.181642|S|100|5.215|0|100
C|ALDX|20250728|11:57:36.181709|S|10|5.215|0|10
C|ALDX|20250728|12:09:26.534475|S|100|5.245|0|100
C|ALDX|20250728|12:09:26.535868|S|100|5.24|0|100
C|ALDX|20250728|12:09:46.324601|S|5|5.245|0|5
C|ALDX|20250728|12:09:46.324608|S|5|5.245|0|5
C|ALDX|20250728|12:09:46.325479|S|5|5.24|0|5
C|ALDX|20250728|12:13:09.622059|S|4|5.25|0|4
C|ALDX|20250728|12:19:47.301177|S|100|5.29|0|100
C|ALDX|20250728|12:37:40.838338|S|100|5.285|0|100
C|ALDX|20250728|12:41:46.471829|S|6|5.28|0|6
C|ALDX|20250728|12:52:42.648621|S|100|5.24|0|100
C|ALDX|20250728|12:54:33.003933|S|100|5.24|0|100
C|ALDX|20250728|12:58:12.029396|S|100|5.24|0|100
C|ALDX|20250728|13:09:14.664155|S|100|5.245|0|100
C|ALDX|20250728|13:10:37.682941|S|100|5.325|0|100
C|ALDX|20250728|13:18:17.942094|S|62|5.32|0|62
C|ALDX|20250728|13:29:45.168811|S|4|5.31|0|4
C|ALDX|20250728|13:29:45.168811|S|100|5.31|0|100
C|ALDX|20250728|13:31:06.807877|S|6|5.32|0|6
C|ALDX|20250728|13:34:16.362304|S|7|5.32|0|7
C|ALDX|20250728|13:43:33.987936|S|100|5.31|0|100
C|ALDX|20250728|13:43:33.987937|S|100|5.31|0|100
C|ALDX|20250728|13:44:20.329889|S|100|5.305|0|100
C|ALDX|20250728|13:44:20.938026|S|100|5.305|0|100
C|ALDX|20250728|13:44:23.117888|S|70|5.305|0|70
C|ALDX|20250728|13:44:25.559350|S|100|5.305|0|100
C|ALDX|20250728|13:44:46.512161|S|70|5.305|0|70
C|ALDX|20250728|13:44:47.839153|S|100|5.305|0|100
C|ALDX|20250728|13:46:14.331185|S|100|5.305|0|100
C|ALDX|20250728|13:55:07.671146|S|5|5.31|0|5
C|ALDX|20250728|13:55:10.704666|S|40|5.31|0|40
C|ALDX|20250728|13:56:50.964368|S|46|5.31|0|46
C|ALDX|20250728|13:58:22.975676|S|30|5.32|0|30
C|ALDX|20250728|13:59:59.673422|S|46|5.315|0|46
C|ALDX|20250728|14:00:31.060560|S|1|5.315|0|1
C|ALDX|20250728|14:00:31.060634|S|73|5.315|0|73
C|ALDX|20250728|14:00:31.060634|S|27|5.31|0|27
C|ALDX|20250728|14:00:31.060654|S|100|5.31|0|100
C|ALDX|20250728|14:00:56.826680|S|100|5.315|0|100
C|ALDX|20250728|14:02:55.326555|S|100|5.3|0|100
C|ALDX|20250728|14:03:58.521989|S|64|5.3|0|64
C|ALDX|20250728|14:07:05.770083|S|100|5.3|0|100
C|ALDX|20250728|14:08:04.484919|S|100|5.31|0|100
C|ALDX|20250728|14:08:04.484919|S|37|5.31|0|37
C|ALDX|20250728|14:10:25.299077|S|100|5.305|0|100
C|ALDX|20250728|14:10:49.439371|S|64|5.305|0|64
C|ALDX|20250728|14:11:55.772337|S|100|5.305|0|100
C|ALDX|20250728|14:11:55.772337|S|112|5.305|0|112
C|ALDX|20250728|14:13:42.776055|S|52|5.3|0|52
C|ALDX|20250728|14:15:43.316060|S|10|5.32|0|10
C|ALDX|20250728|14:16:28.913874|S|20|5.31|0|20
C|ALDX|20250728|14:17:13.745670|S|52|5.315|0|52
C|ALDX|20250728|14:19:07.332133|S|100|5.31|0|100
C|ALDX|20250728|14:20:07.781802|S|7|5.31|0|7
C|ALDX|20250728|14:24:45.703683|S|26|5.305|0|26
C|ALDX|20250728|14:26:01.190993|S|52|5.305|0|52
C|ALDX|20250728|14:27:46.680216|S|26|5.315|0|26
C|ALDX|20250728|14:28:39.420669|S|63|5.315|0|63
C|ALDX|20250728|14:31:30.361654|S|60|5.32|0|60
C|ALDX|20250728|14:31:30.362451|S|120|5.32|0|120
C|ALDX|20250728|14:33:15.716812|S|100|5.33|0|100
C|ALDX|20250728|14:33:15.716812|S|100|5.335|0|100
C|ALDX|20250728|14:33:15.716812|S|1|5.33|0|1
C|ALDX|20250728|14:33:20.583782|S|1|5.33|0|1
C|ALDX|20250728|14:44:48.428143|S|100|5.36|0|100
C|ALDX|20250728|14:51:02.624918|S|100|5.3|0|100
C|ALDX|20250728|14:52:45.704563|S|28|5.28|0|28
C|ALDX|20250728|14:52:49.166861|S|55|5.28|0|55
C|ALDX|20250728|14:58:13.970077|S|3|5.28|0|3
C|ALDX|20250728|14:58:18.969240|S|19|5.28|0|19
C|ALDX|20250728|14:58:23.987764|S|18|5.28|0|18
C|ALDX|20250728|14:58:29.013218|S|8|5.28|0|8
C|ALDX|20250728|14:58:34.310478|S|17|5.28|0|17
C|ALDX|20250728|14:58:38.882233|S|8|5.28|0|8
C|ALDX|20250728|15:00:39.899672|S|41|5.29|0|41
C|ALDX|20250728|15:04:52.026459|S|100|5.28|0|100
C|ALDX|20250728|15:06:34.698574|S|100|5.28|0|100
C|ALDX|20250728|15:09:50.601857|S|62|5.28|0|62
C|ALDX|20250728|15:15:36.145698|S|100|5.26|0|100
C|ALDX|20250728|15:33:03.329364|S|100|5.29|0|100
C|ALDX|20250728|15:33:03.330860|S|96|5.29|0|96
C|ALDX|20250728|15:33:03.330860|S|100|5.29|0|100
C|ALDX|20250728|15:33:03.331480|S|68|5.29|0|68
C|ALDX|20250728|15:40:20.139805|S|170|5.295|0|170
C|ALDX|20250728|15:41:44.989234|S|191|5.29|0|191
C|ALDX|20250728|15:41:44.991014|S|34|5.285|0|34
C|ALDX|20250728|15:43:09.688337|S|47|5.28|0|47
C|ALDX|20250728|15:43:33.088253|S|100|5.28|0|100
C|ALDX|20250728|15:43:55.460212|S|3|5.28|0|3
C|ALDX|20250728|15:44:00.359136|S|97|5.28|0|97
C|ALDX|20250728|15:45:10.972005|S|100|5.28|0|100
C|ALDX|20250728|15:45:29.309960|S|41|5.28|0|41
C|ALDX|20250728|15:45:32.656022|S|1|5.28|0|1
C|ALDX|20250728|15:45:33.977270|S|52|5.28|0|52
C|ALDX|20250728|15:45:33.978060|S|104|5.28|0|104
C|ALDX|20250728|15:46:00.257372|S|100|5.285|0|100
C|ALDX|20250728|15:46:36.110800|S|100|5.305|0|100
C|ALDX|20250728|15:47:45.599391|S|100|5.3|0|100
C|ALDX|20250728|15:54:10.122806|S|34|5.3|0|34
C|ALDX|20250728|15:54:50.058573|S|190|5.305|0|190
C|ALDX|20250728|15:57:32.465915|S|100|5.3|0|100
C|ALDX|20250728|15:58:24.751317|S|100|5.3|0|100
C|ALDX|20250728|15:58:53.804451|S|24|5.31|0|24
C|ALDX|20250728|15:58:53.804451|S|76|5.31|0|76
C|ALDX|20250728|15:59:03.097822|S|88|5.31|0|88
C|ALDX|20250728|15:59:49.938884|S|53|5.31|0|53
C|ALDX|20250728|15:59:49.962420|S|4|5.31|0|4
C|ALDX|20250728|15:59:50.318576|S|43|5.31|0|43
C|ALDX|20250728|15:59:50.318576|S|9|5.31|0|9
C|ALDX|20250728|15:59:51.526927|S|81|5.31|0|81
C|ALDX|20250728|15:59:52.202417|S|210|5.31|0|210
C|ALDX|20250728|15:59:52.606447|S|43|5.32|0|43
C|ALDX|20250728|15:59:52.981576|S|81|5.315|0|81
C|ALDX|20250728|15:59:56.554292|S|46|5.32|0|46
C|ALDX|20250728|15:59:56.884933|S|11|5.32|0|11
C|ALDX|20250728|15:59:56.884933|S|28|5.32|0|28
C|ALDX|20250728|15:59:57.530105|S|13|5.31|0|13
C|ALE|20250728|11:55:40.538116|S|1|65.9|0|1
C|ALE|20250728|11:59:21.720940|S|100|65.88|0|100
C|ALE|20250728|12:26:48.563424|S|6|65.89|0|6
C|ALE|20250728|13:12:07.073304|S|100|65.89|0|100
C|ALE|20250728|13:12:07.312375|S|100|65.89|0|100
C|ALE|20250728|14:46:12.346932|S|100|65.89|0|100
C|ALE|20250728|15:00:59.718412|S|100|65.91|0|100
C|ALE|20250728|15:28:44.559873|S|100|65.89|0|100
C|ALE|20250728|15:37:42.214683|S|2|65.9|0|2
C|ALE|20250728|15:59:47.740370|S|89|65.92|0|89
C|ALE|20250728|15:59:49.479227|S|57|65.92|0|57
C|ALE|20250728|15:59:49.479282|S|43|65.92|0|43
C|ALE|20250728|15:59:49.948892|S|75|65.91|0|75
C|ALEC|20250728|10:00:03.748001|S|100|1.935|0|100
C|ALEC|20250728|10:00:03.748091|S|100|1.935|0|100
C|ALEC|20250728|10:46:21.358529|S|10|1.91|0|10
C|ALEC|20250728|11:24:11.862456|S|10|1.91|0|10
C|ALEC|20250728|14:15:28.235097|S|67|1.88|0|67
C|ALEC|20250728|15:59:41.128611|S|100|1.77|0|100
C|ALEC|20250728|15:59:51.301736|S|37|1.77|0|37
C|ALEC|20250728|15:59:56.152826|S|7|1.765|0|7
C|ALEX|20250728|11:28:11.754558|S|5|18.37|0|5
C|ALEX|20250728|11:28:11.754569|S|5|18.37|0|5
C|ALEX|20250728|11:28:11.754569|S|100|18.37|0|100
C|ALEX|20250728|14:58:01.079144|S|10|18.3|0|10
C|ALG|20250728|09:34:07.722534|S|25|219|0|25
C|ALG|20250728|09:34:25.252947|S|25|219|0|25
C|ALG|20250728|09:43:46.402232|S|1|217.87|0|1
C|ALG|20250728|09:43:57.402575|S|1|218.01|0|1
C|ALG|20250728|09:44:22.403006|S|1|219.97|0|1
C|ALG|20250728|09:44:47.185684|S|1|219.99|0|1
C|ALG|20250728|09:45:05.429580|S|1|219.99|0|1
C|ALG|20250728|09:45:07.880871|S|1|219.99|0|1
C|ALG|20250728|10:04:54.016595|S|25|218.55|0|25
C|ALG|20250728|10:09:48.156628|S|1|218.37|0|1
C|ALG|20250728|10:09:53.903623|S|1|218.29|0|1
C|ALG|20250728|10:14:31.337681|S|1|217.87|0|1
C|ALG|20250728|10:14:32.526050|S|21|217.63|0|21
C|ALG|20250728|10:26:42.601009|S|25|218.65|0|25
C|ALG|20250728|15:51:36.359886|S|25|217.8|0|25
C|ALG|20250728|15:51:36.359994|S|53|217.96|0|53
C|ALGM|20250728|12:03:34.441876|S|9|34.295|0|9
C|ALGM|20250728|13:28:10.007709|S|100|34.635|0|100
C|ALGM|20250728|14:06:13.856261|S|8|34.63|0|8
C|ALGM|20250728|14:06:13.856271|S|23|34.63|0|23
C|ALGM|20250728|14:06:13.856470|S|29|34.63|0|29
C|ALGM|20250728|15:43:08.563292|S|7|34.49|0|7
C|ALGM|20250728|15:55:50.528472|S|100|34.37|0|100
C|ALGM|20250728|15:55:55.999343|S|79|34.37|0|79
C|ALGM|20250728|15:55:55.999343|S|1|34.37|0|1
C|ALGM|20250728|15:55:55.999343|S|20|34.37|0|20
C|ALGM|20250728|15:55:56.018897|S|21|34.37|0|21
C|ALGM|20250728|15:55:56.018897|S|100|34.37|0|100
C|ALGM|20250728|15:59:54.652238|S|22|34.37|0|22
C|ALGN|20250728|11:34:15.743767|S|50|205.27|0|50
C|ALGN|20250728|14:01:39.835274|S|2|206.41|0|2
C|ALGN|20250728|14:05:40.513476|S|2|206.17|0|2
C|ALGN|20250728|14:16:44.466105|S|1|206.07|0|1
C|ALGN|20250728|14:21:33.546421|S|1|206.13|0|1
C|ALGN|20250728|14:21:49.358642|S|2|206.11|0|2
C|ALGN|20250728|14:29:48.850260|S|1|206.11|0|1
C|ALGN|20250728|14:30:46.525343|S|1|206.14|0|1
C|ALGN|20250728|15:02:25.004510|S|1|205.57|0|1
C|ALGN|20250728|15:24:35.719358|S|2|206.11|0|2
C|ALGN|20250728|15:31:19.940617|S|50|206.34|0|50
C|ALGN|20250728|15:39:58.697628|S|100|206.705|0|100
C|ALGN|20250728|15:40:36.364572|S|200|206.745|0|200
C|ALGN|20250728|15:42:55.198388|S|100|206.725|0|100
C|ALGN|20250728|15:42:55.198388|S|100|206.725|0|100
C|ALGN|20250728|15:42:59.937805|S|100|206.67|0|100
C|ALGN|20250728|15:42:59.937805|S|100|206.67|0|100
C|ALGN|20250728|15:43:00.239413|S|100|206.59|0|100
C|ALGN|20250728|15:53:00.987924|S|1|207.37|0|1
C|ALGN|20250728|15:53:02.838151|S|6|207.33|0|6
C|ALGN|20250728|15:53:05.124092|S|9|207.39|0|9
C|ALGN|20250728|15:53:05.124355|S|91|207.39|0|91
C|ALGN|20250728|15:53:15.926924|S|7|207.57|0|7
C|ALGN|20250728|15:53:15.926925|S|93|207.57|0|93
C|ALGN|20250728|15:53:17.907463|S|2|207.53|0|2
C|ALGN|20250728|15:53:17.907475|S|98|207.53|0|98
C|ALGN|20250728|15:55:50.487095|S|200|207.23|0|200
C|ALGN|20250728|15:58:32.144423|S|50|207.25|0|50
C|ALGN|20250728|15:58:37.933134|S|1|207.28|0|1
C|ALGN|20250728|15:58:37.933134|S|299|207.28|0|299
C|ALGN|20250728|15:58:37.933152|S|1|207.28|0|1
C|ALGN|20250728|15:59:53.828582|S|1|207.29|0|1
C|ALGN|20250728|15:59:53.899038|S|7|207.28|0|7
C|ALGS|20250728|14:22:00.354264|S|1|8.975|0|1
C|ALGT|20250728|14:16:05.629367|S|13|50.59|0|13
C|ALGT|20250728|14:16:05.629367|S|87|50.575|0|87
C|ALGT|20250728|14:26:27.852374|S|100|50.575|0|100
C|ALGT|20250728|14:27:57.930677|S|100|50.575|0|100
C|ALHC|20250728|09:31:31.185859|S|5|11.81|0|5
C|ALHC|20250728|09:31:31.185890|S|3|11.81|0|3
C|ALHC|20250728|10:01:19.731073|S|10|11.84|0|10
C|ALHC|20250728|10:32:28.881953|S|10|11.85|0|10
C|ALHC|20250728|10:33:52.934563|S|10|11.85|0|10
C|ALHC|20250728|10:34:29.069571|S|10|11.84|0|10
C|ALHC|20250728|10:35:26.770891|S|1|11.84|0|1
C|ALHC|20250728|10:35:27.805685|S|9|11.84|0|9
C|ALHC|20250728|10:38:01.867711|S|10|11.82|0|10
C|ALHC|20250728|10:40:44.852659|S|5|11.81|0|5
C|ALHC|20250728|10:51:46.849680|S|5|11.82|0|5
C|ALHC|20250728|10:58:56.871034|S|12|11.83|0|12
C|ALHC|20250728|11:04:53.357599|S|5|11.86|0|5
C|ALHC|20250728|11:11:33.825659|S|5|11.87|0|5
C|ALHC|20250728|11:32:56.278318|S|5|11.78|0|5
C|ALHC|20250728|11:50:36.547460|S|5|11.75|0|5
C|ALHC|20250728|12:02:13.351871|S|5|11.71|0|5
C|ALHC|20250728|12:32:07.750441|S|63|11.72|0|63
C|ALHC|20250728|12:39:05.678782|S|1|11.69|0|1
C|ALHC|20250728|12:39:56.796065|S|4|11.69|0|4
C|ALHC|20250728|13:13:27.109107|S|1|11.69|0|1
C|ALHC|20250728|13:13:27.109107|S|2|11.69|0|2
C|ALHC|20250728|14:24:54.530856|S|37|11.77|0|37
C|ALHC|20250728|14:29:47.860708|S|1|11.77|0|1
C|ALHC|20250728|14:29:56.537069|S|42|11.77|0|42
C|ALHC|20250728|14:39:13.060966|S|7|11.81|0|7
C|ALHC|20250728|15:19:23.068807|S|47|11.83|0|47
C|ALHC|20250728|15:19:23.068807|S|53|11.83|0|53
C|ALHC|20250728|15:19:29.992186|S|100|11.84|0|100
C|ALHC|20250728|15:22:20.651332|S|4|11.84|0|4
C|ALHC|20250728|15:24:07.937381|S|18|11.86|0|18
C|ALHC|20250728|15:30:58.031461|S|87|11.87|0|87
C|ALHC|20250728|15:32:12.107247|S|1|11.87|0|1
C|ALHC|20250728|15:36:40.708796|S|100|11.875|0|100
C|ALHC|20250728|15:36:50.497640|S|100|11.875|0|100
C|ALHC|20250728|15:36:53.599095|S|100|11.875|0|100
C|ALHC|20250728|15:36:53.600424|S|1|11.88|0|1
C|ALHC|20250728|15:37:01.080922|S|100|11.87|0|100
C|ALHC|20250728|15:38:19.298688|S|17|11.865|0|17
C|ALHC|20250728|15:39:38.698987|S|14|11.855|0|14
C|ALHC|20250728|15:39:45.980005|S|14|11.85|0|14
C|ALHC|20250728|15:40:29.084920|S|71|11.87|0|71
C|ALHC|20250728|15:40:41.497042|S|10|11.86|0|10
C|ALHC|20250728|15:41:24.035122|S|100|11.87|0|100
C|ALHC|20250728|15:42:37.668195|S|71|11.86|0|71
C|ALHC|20250728|15:42:37.668195|S|29|11.86|0|29
C|ALHC|20250728|15:43:00.608657|S|2|11.86|0|2
C|ALHC|20250728|15:43:40.729908|S|31|11.87|0|31
C|ALHC|20250728|15:44:15.531501|S|99|11.855|0|99
C|ALHC|20250728|15:44:41.797104|S|100|11.87|0|100
C|ALHC|20250728|15:46:23.581716|S|100|11.87|0|100
C|ALHC|20250728|15:46:59.709013|S|96|11.87|0|96
C|ALHC|20250728|15:47:50.294924|S|100|11.88|0|100
C|ALHC|20250728|15:47:51.796446|S|100|11.88|0|100
C|ALHC|20250728|15:49:04.872817|S|100|11.88|0|100
C|ALHC|20250728|15:49:40.684376|S|100|11.88|0|100
C|ALHC|20250728|15:49:40.685016|S|100|11.88|0|100
C|ALHC|20250728|15:49:40.685692|S|100|11.88|0|100
C|ALHC|20250728|15:50:01.805183|S|100|11.86|0|100
C|ALHC|20250728|15:52:31.799667|S|100|11.86|0|100
C|ALHC|20250728|15:54:03.007094|S|100|11.84|0|100
C|ALHC|20250728|15:54:50.074788|S|100|11.82|0|100
C|ALHC|20250728|15:56:10.470263|S|17|11.84|0|17
C|ALHC|20250728|15:56:10.470885|S|1|11.84|0|1
C|ALHC|20250728|15:56:38.689521|S|25|11.85|0|25
C|ALHC|20250728|15:57:14.558814|S|100|11.85|0|100
C|ALHC|20250728|15:58:04.588218|S|25|11.86|0|25
C|ALHC|20250728|15:59:16.803938|S|100|11.85|0|100
C|ALHC|20250728|15:59:24.387331|S|100|11.85|0|100
C|ALHC|20250728|15:59:28.177841|S|4|11.845|0|4
C|ALHC|20250728|15:59:34.010861|S|19|11.84|0|19
C|ALHC|20250728|15:59:35.287145|S|6|11.845|0|6
C|ALHC|20250728|15:59:44.006112|S|71|11.85|0|71
C|ALHC|20250728|15:59:47.113535|S|44|11.85|0|44
C|ALHC|20250728|15:59:47.355792|S|50|11.85|0|50
C|ALHC|20250728|15:59:48.337624|S|3|11.85|0|3
C|ALHC|20250728|15:59:48.368603|S|2|11.85|0|2
C|ALHC|20250728|15:59:48.482737|S|1|11.85|0|1
C|ALHC|20250728|15:59:48.482737|S|44|11.85|0|44
C|ALHC|20250728|15:59:48.482737|S|19|11.85|0|19
C|ALHC|20250728|15:59:49.946148|S|40|11.845|0|40
C|ALHC|20250728|15:59:51.031171|S|100|11.85|0|100
C|ALHC|20250728|15:59:52.045012|S|5|11.85|0|5
C|ALHC|20250728|15:59:52.567497|S|95|11.85|0|95
C|ALHC|20250728|15:59:52.780979|S|64|11.84|0|64
C|ALHC|20250728|15:59:55.728393|S|8|11.86|0|8
C|ALIT|20250728|10:03:19.341838|S|100|5.75|0|100
C|ALIT|20250728|10:06:57.340293|S|100|5.77|0|100
C|ALIT|20250728|10:09:53.497452|S|100|5.76|0|100
C|ALIT|20250728|10:13:05.263612|S|13|5.77|0|13
C|ALIT|20250728|10:19:55.173161|S|17|5.76|0|17
C|ALIT|20250728|10:21:48.339170|S|100|5.76|0|100
C|ALIT|20250728|10:29:58.002611|S|1|5.74|0|1
C|ALIT|20250728|10:32:25.660815|S|100|5.76|0|100
C|ALIT|20250728|10:32:25.662932|S|100|5.76|0|100
C|ALIT|20250728|10:33:34.794484|S|1|5.75|0|1
C|ALIT|20250728|10:34:06.337932|S|13|5.76|0|13
C|ALIT|20250728|10:36:40.796256|S|100|5.75|0|100
C|ALIT|20250728|10:36:59.567069|S|100|5.75|0|100
C|ALIT|20250728|10:37:34.397007|S|100|5.75|0|100
C|ALIT|20250728|10:38:10.478855|S|100|5.75|0|100
C|ALIT|20250728|10:39:02.062807|S|87|5.76|0|87
C|ALIT|20250728|10:39:29.698477|S|1|5.75|0|1
C|ALIT|20250728|10:43:34.282052|S|100|5.75|0|100
C|ALIT|20250728|10:43:39.060900|S|100|5.75|0|100
C|ALIT|20250728|10:46:23.026767|S|100|5.76|0|100
C|ALIT|20250728|10:52:17.938827|S|21|5.76|0|21
C|ALIT|20250728|10:53:23.673613|S|21|5.76|0|21
C|ALIT|20250728|10:53:24.688869|S|79|5.76|0|79
C|ALIT|20250728|10:54:44.908407|S|100|5.75|0|100
C|ALIT|20250728|10:55:26.525245|S|21|5.755|0|21
C|ALIT|20250728|10:56:10.816315|S|21|5.76|0|21
C|ALIT|20250728|10:56:41.568609|S|2|5.76|0|2
C|ALIT|20250728|11:14:38.417309|S|13|5.76|0|13
C|ALIT|20250728|11:24:15.598724|S|100|5.75|0|100
C|ALIT|20250728|11:24:15.598724|S|1|5.75|0|1
C|ALIT|20250728|11:35:09.471694|S|13|5.75|0|13
C|ALIT|20250728|11:38:26.312149|S|13|5.75|0|13
C|ALIT|20250728|11:39:50.706333|S|36|5.75|0|36
C|ALIT|20250728|11:39:50.706333|S|1|5.75|0|1
C|ALIT|20250728|11:49:42.770397|S|5|5.76|0|5
C|ALIT|20250728|11:50:27.746611|S|22|5.76|0|22
C|ALIT|20250728|11:51:08.349110|S|22|5.76|0|22
C|ALIT|20250728|11:52:09.059107|S|22|5.76|0|22
C|ALIT|20250728|11:53:15.131968|S|22|5.76|0|22
C|ALIT|20250728|11:54:31.218885|S|12|5.76|0|12
C|ALIT|20250728|11:55:40.534316|S|13|5.77|0|13
C|ALIT|20250728|11:57:28.853444|S|1|5.77|0|1
C|ALIT|20250728|11:57:32.684076|S|86|5.77|0|86
C|ALIT|20250728|11:57:32.684076|S|14|5.77|0|14
C|ALIT|20250728|11:59:08.618846|S|86|5.77|0|86
C|ALIT|20250728|11:59:08.618846|S|100|5.77|0|100
C|ALIT|20250728|12:01:18.258746|S|100|5.77|0|100
C|ALIT|20250728|12:01:59.544631|S|100|5.77|0|100
C|ALIT|20250728|12:03:07.647288|S|21|5.77|0|21
C|ALIT|20250728|12:03:18.854306|S|1|5.77|0|1
C|ALIT|20250728|12:06:03.135639|S|21|5.77|0|21
C|ALIT|20250728|12:06:38.854553|S|1|5.78|0|1
C|ALIT|20250728|12:10:37.563528|S|100|5.78|0|100
C|ALIT|20250728|12:11:26.113969|S|100|5.78|0|100
C|ALIT|20250728|12:13:09.589501|S|100|5.785|0|100
C|ALIT|20250728|12:13:09.590532|S|100|5.785|0|100
C|ALIT|20250728|12:13:09.591582|S|100|5.785|0|100
C|ALIT|20250728|12:14:16.585374|S|100|5.78|0|100
C|ALIT|20250728|12:14:16.592471|S|100|5.79|0|100
C|ALIT|20250728|12:14:16.592471|S|100|5.79|0|100
C|ALIT|20250728|12:16:51.897970|S|100|5.79|0|100
C|ALIT|20250728|12:16:51.919133|S|100|5.79|0|100
C|ALIT|20250728|12:26:41.403700|S|21|5.79|0|21
C|ALIT|20250728|12:27:48.854376|S|1|5.79|0|1
C|ALIT|20250728|12:29:38.897595|S|21|5.785|0|21
C|ALIT|20250728|12:29:50.848293|S|1|5.785|0|1
C|ALIT|20250728|12:32:03.854517|S|1|5.79|0|1
C|ALIT|20250728|12:32:26.972300|S|21|5.79|0|21
C|ALIT|20250728|12:33:40.308370|S|56|5.79|0|56
C|ALIT|20250728|12:33:40.308371|S|5|5.79|0|5
C|ALIT|20250728|12:33:40.308371|S|151|5.79|0|151
C|ALIT|20250728|12:34:03.456982|S|100|5.79|0|100
C|ALIT|20250728|12:34:23.856377|S|1|5.79|0|1
C|ALIT|20250728|12:35:13.991217|S|21|5.79|0|21
C|ALIT|20250728|12:36:25.271723|S|1|5.78|0|1
C|ALIT|20250728|12:36:38.857959|S|1|5.79|0|1
C|ALIT|20250728|12:36:48.061284|S|13|5.79|0|13
C|ALIT|20250728|12:40:00.864938|S|100|5.78|0|100
C|ALIT|20250728|12:40:38.776217|S|100|5.78|0|100
C|ALIT|20250728|12:42:31.376300|S|100|5.78|0|100
C|ALIT|20250728|12:43:13.627530|S|100|5.78|0|100
C|ALIT|20250728|12:44:50.003444|S|1|5.78|0|1
C|ALIT|20250728|12:46:57.741702|S|21|5.78|0|21
C|ALIT|20250728|12:53:14.491697|S|21|5.77|0|21
C|ALIT|20250728|12:53:16.170154|S|79|5.77|0|79
C|ALIT|20250728|12:53:47.743109|S|100|5.77|0|100
C|ALIT|20250728|12:53:57.676831|S|100|5.77|0|100
C|ALIT|20250728|12:56:39.173593|S|100|5.77|0|100
C|ALIT|20250728|12:57:13.808336|S|13|5.77|0|13
C|ALIT|20250728|13:16:46.259635|S|13|5.76|0|13
C|ALIT|20250728|13:16:46.497291|S|100|5.76|0|100
C|ALIT|20250728|13:18:33.186290|S|100|5.76|0|100
C|ALIT|20250728|13:18:33.736314|S|100|5.76|0|100
C|ALIT|20250728|13:18:34.141374|S|100|5.76|0|100
C|ALIT|20250728|13:19:01.775493|S|100|5.76|0|100
C|ALIT|20250728|13:20:16.485697|S|100|5.75|0|100
C|ALIT|20250728|13:20:17.511409|S|100|5.75|0|100
C|ALIT|20250728|13:20:39.491207|S|100|5.75|0|100
C|ALIT|20250728|13:23:35.964865|S|100|5.75|0|100
C|ALIT|20250728|13:25:29.300639|S|20|5.74|0|20
C|ALIT|20250728|13:25:30.049643|S|12|5.74|0|12
C|ALIT|20250728|13:25:31.049579|S|12|5.74|0|12
C|ALIT|20250728|13:32:41.030138|S|16|5.75|0|16
C|ALIT|20250728|13:35:15.585527|S|1|5.75|0|1
C|ALIT|20250728|13:35:45.561332|S|5|5.75|0|5
C|ALIT|20250728|13:38:02.747949|S|100|5.75|0|100
C|ALIT|20250728|13:39:11.987816|S|100|5.75|0|100
C|ALIT|20250728|13:42:34.585712|S|100|5.75|0|100
C|ALIT|20250728|13:42:41.243150|S|100|5.75|0|100
C|ALIT|20250728|13:42:45.941730|S|100|5.75|0|100
C|ALIT|20250728|13:42:49.928018|S|5|5.75|0|5
C|ALIT|20250728|13:42:49.928018|S|11|5.75|0|11
C|ALIT|20250728|13:43:04.103598|S|100|5.75|0|100
C|ALIT|20250728|13:43:24.276458|S|100|5.75|0|100
C|ALIT|20250728|13:43:26.062295|S|100|5.75|0|100
C|ALIT|20250728|13:43:50.709978|S|100|5.75|0|100
C|ALIT|20250728|13:43:59.741368|S|100|5.75|0|100
C|ALIT|20250728|13:46:33.722884|S|100|5.75|0|100
C|ALIT|20250728|13:46:43.553659|S|9|5.75|0|9
C|ALIT|20250728|13:46:43.553659|S|100|5.75|0|100
C|ALIT|20250728|13:46:55.665327|S|100|5.75|0|100
C|ALIT|20250728|13:47:10.235237|S|100|5.75|0|100
C|ALIT|20250728|13:48:16.046067|S|100|5.75|0|100
C|ALIT|20250728|13:48:43.972281|S|5|5.75|0|5
C|ALIT|20250728|13:48:56.332516|S|100|5.76|0|100
C|ALIT|20250728|13:52:10.538576|S|100|5.76|0|100
C|ALIT|20250728|13:52:12.773554|S|100|5.76|0|100
C|ALIT|20250728|13:52:58.825330|S|16|5.76|0|16
C|ALIT|20250728|13:56:19.527690|S|5|5.755|0|5
C|ALIT|20250728|14:03:37.728460|S|16|5.745|0|16
C|ALIT|20250728|14:04:08.720898|S|1|5.73|0|1
C|ALIT|20250728|14:04:08.720898|S|1|5.73|0|1
C|ALIT|20250728|14:13:16.618872|S|1|5.74|0|1
C|ALIT|20250728|14:19:32.155989|S|13|5.74|0|13
C|ALIT|20250728|14:22:29.394483|S|19|5.74|0|19
C|ALIT|20250728|14:25:14.110061|S|3|5.73|0|3
C|ALIT|20250728|14:25:39.394305|S|18|5.74|0|18
C|ALIT|20250728|14:29:04.395535|S|19|5.74|0|19
C|ALIT|20250728|14:31:32.027127|S|31|5.74|0|31
C|ALIT|20250728|14:31:56.536116|S|101|5.74|0|101
C|ALIT|20250728|14:31:56.873617|S|399|5.74|0|399
C|ALIT|20250728|14:31:56.873617|S|100|5.74|0|100
C|ALIT|20250728|14:31:56.873617|S|1|5.74|0|1
C|ALIT|20250728|14:31:56.874194|S|1|5.73|0|1
C|ALIT|20250728|14:32:20.176369|S|30|5.73|0|30
C|ALIT|20250728|14:32:21.175854|S|30|5.73|0|30
C|ALIT|20250728|14:32:29.395129|S|19|5.74|0|19
C|ALIT|20250728|14:36:10.195120|S|13|5.73|0|13
C|ALIT|20250728|14:39:48.993389|S|13|5.74|0|13
C|ALIT|20250728|14:40:47.789171|S|40|5.74|0|40
C|ALIT|20250728|14:42:18.567571|S|2|5.74|0|2
C|ALIT|20250728|14:44:50.002293|S|16|5.74|0|16
C|ALIT|20250728|14:48:20.545108|S|140|5.73|0|140
C|ALIT|20250728|14:48:20.545108|S|100|5.73|0|100
C|ALIT|20250728|14:48:24.967432|S|100|5.73|0|100
C|ALIT|20250728|14:48:24.988737|S|100|5.73|0|100
C|ALIT|20250728|14:54:20.180079|S|822|5.725|0|822
C|ALIT|20250728|14:55:20.425830|S|80|5.73|0|80
C|ALIT|20250728|14:55:24.183222|S|20|5.73|0|20
C|ALIT|20250728|14:55:24.183223|S|58|5.73|0|58
C|ALIT|20250728|15:06:21.935175|S|100|5.7|0|100
C|ALIT|20250728|15:09:50.712353|S|17|5.7|0|17
C|ALIT|20250728|15:15:12.036467|S|17|5.7|0|17
C|ALIT|20250728|15:18:50.106484|S|90|5.71|0|90
C|ALIT|20250728|15:18:59.525451|S|17|5.7|0|17
C|ALIT|20250728|15:20:45.520668|S|2|5.7|0|2
C|ALIT|20250728|15:20:45.520669|S|12|5.7|0|12
C|ALIT|20250728|15:20:45.520669|S|3|5.7|0|3
C|ALIT|20250728|15:20:51.058988|S|3|5.71|0|3
C|ALIT|20250728|15:20:51.058988|S|10|5.71|0|10
C|ALIT|20250728|15:22:24.401231|S|17|5.7|0|17
C|ALIT|20250728|15:24:00.389586|S|17|5.7|0|17
C|ALIT|20250728|15:24:33.305768|S|100|5.71|0|100
C|ALIT|20250728|15:26:19.853332|S|40|5.71|0|40
C|ALIT|20250728|15:26:26.208982|S|21|5.71|0|21
C|ALIT|20250728|15:26:56.511454|S|1|5.7|0|1
C|ALIT|20250728|15:29:47.716241|S|6|5.705|0|6
C|ALIT|20250728|15:30:25.071737|S|3|5.7|0|3
C|ALIT|20250728|15:30:25.071737|S|4|5.7|0|4
C|ALIT|20250728|15:30:25.071738|S|4|5.7|0|4
C|ALIT|20250728|15:30:25.071738|S|7|5.7|0|7
C|ALIT|20250728|15:30:25.071738|S|9|5.7|0|9
C|ALIT|20250728|15:30:25.071738|S|6|5.7|0|6
C|ALIT|20250728|15:31:26.889763|S|2425|5.7|0|2425
C|ALIT|20250728|15:33:11.073540|S|17|5.69|0|17
C|ALIT|20250728|15:35:01.039842|S|27|5.69|0|27
C|ALIT|20250728|15:35:01.039842|S|1|5.69|0|1
C|ALIT|20250728|15:35:01.253668|S|1400|5.69|0|1400
C|ALIT|20250728|15:35:02.715475|S|92|5.69|0|92
C|ALIT|20250728|15:35:31.458398|S|100|5.69|0|100
C|ALIT|20250728|15:35:37.621776|S|100|5.69|0|100
C|ALIT|20250728|15:40:45.842264|S|13|5.7|0|13
C|ALIT|20250728|15:41:22.145128|S|13|5.7|0|13
C|ALIT|20250728|15:41:45.597068|S|1|5.69|0|1
C|ALIT|20250728|15:44:44.678760|S|25|5.7|0|25
C|ALIT|20250728|15:46:06.112304|S|200|5.7|0|200
C|ALIT|20250728|15:46:06.112398|S|100|5.7|0|100
C|ALIT|20250728|15:46:08.450279|S|49|5.7|0|49
C|ALIT|20250728|15:46:08.450280|S|100|5.7|0|100
C|ALIT|20250728|15:46:14.765230|S|300|5.7|0|300
C|ALIT|20250728|15:49:42.420605|S|200|5.7|0|200
C|ALIT|20250728|15:50:24.214587|S|200|5.7|0|200
C|ALIT|20250728|15:50:24.214678|S|100|5.7|0|100
C|ALIT|20250728|15:50:59.269021|S|21|5.7|0|21
C|ALIT|20250728|15:51:53.049847|S|10|5.7|0|10
C|ALIT|20250728|15:52:07.507154|S|100|5.7|0|100
C|ALIT|20250728|15:52:10.052594|S|169|5.7|0|169
C|ALIT|20250728|15:52:17.117408|S|53|5.7|0|53
C|ALIT|20250728|15:52:34.649998|S|100|5.7|0|100
C|ALIT|20250728|15:52:35.672427|S|100|5.7|0|100
C|ALIT|20250728|15:52:35.680405|S|100|5.7|0|100
C|ALIT|20250728|15:52:37.477298|S|300|5.7|0|300
C|ALIT|20250728|15:52:50.247213|S|15|5.7|0|15
C|ALIT|20250728|15:53:44.989167|S|21|5.7|0|21
C|ALIT|20250728|15:53:52.463759|S|100|5.695|0|100
C|ALIT|20250728|15:53:52.471577|S|100|5.695|0|100
C|ALIT|20250728|15:54:35.781336|S|300|5.69|0|300
C|ALIT|20250728|15:54:35.781336|S|199|5.69|0|199
C|ALIT|20250728|15:54:35.781336|S|1|5.69|0|1
C|ALIT|20250728|15:54:35.781336|S|300|5.69|0|300
C|ALIT|20250728|15:54:35.781365|S|201|5.69|0|201
C|ALIT|20250728|15:54:35.781455|S|100|5.69|0|100
C|ALIT|20250728|15:56:54.010344|S|21|5.7|0|21
C|ALIT|20250728|15:57:29.860225|S|4|5.7|0|4
C|ALIT|20250728|15:57:53.925945|S|33|5.7|0|33
C|ALIT|20250728|15:58:13.475043|S|61|5.695|0|61
C|ALIT|20250728|15:58:32.670608|S|16|5.695|0|16
C|ALIT|20250728|15:58:33.092503|S|61|5.695|0|61
C|ALIT|20250728|15:58:33.793358|S|8|5.695|0|8
C|ALIT|20250728|15:58:43.138088|S|100|5.69|0|100
C|ALIT|20250728|15:58:43.159159|S|100|5.69|0|100
C|ALIT|20250728|15:58:51.782951|S|61|5.695|0|61
C|ALIT|20250728|15:58:52.914150|S|26|5.695|0|26
C|ALIT|20250728|15:59:00.231324|S|100|5.69|0|100
C|ALIT|20250728|15:59:28.396989|S|100|5.685|0|100
C|ALIT|20250728|15:59:48.917657|S|74|5.685|0|74
C|ALIT|20250728|15:59:51.224301|S|75|5.685|0|75
C|ALIT|20250728|15:59:52.606053|S|12|5.68|0|12
C|ALIT|20250728|15:59:52.719121|S|30|5.68|0|30
C|ALIT|20250728|15:59:53.233702|S|1|5.68|0|1
C|ALIT|20250728|15:59:54.132198|S|5|5.68|0|5
C|ALIT|20250728|15:59:54.150066|S|13|5.68|0|13
C|ALIT|20250728|15:59:54.325196|S|34|5.68|0|34
C|ALIT|20250728|15:59:54.800694|S|300|5.69|0|300
C|ALIT|20250728|15:59:55.034880|S|4|5.68|0|4
C|ALIT|20250728|15:59:57.037351|S|107|5.68|0|107
C|ALIT|20250728|15:59:59.405996|S|10|5.69|0|10
C|ALIT|20250728|15:59:59.429836|S|5|5.69|0|5
C|ALIT|20250728|15:59:59.649572|S|5|5.69|0|5
C|ALK|20250728|09:30:00.724274|S|100|52.18|0|100
C|ALK|20250728|09:34:22.201637|S|63|52.565|0|63
C|ALK|20250728|09:46:01.026610|S|40|53.02|0|40
C|ALK|20250728|09:46:01.028274|S|9|53.01|0|9
C|ALK|20250728|09:46:01.028274|S|31|53.01|0|31
C|ALK|20250728|10:03:03.963054|S|100|52.8|0|100
C|ALK|20250728|10:03:19.864694|S|6|52.78|0|6
C|ALK|20250728|10:09:48.758119|S|2|53.26|0|2
C|ALK|20250728|10:09:48.758120|S|1|53.26|0|1
C|ALK|20250728|10:11:08.342007|S|1|53.18|0|1
C|ALK|20250728|10:11:22.463677|S|4|53.16|0|4
C|ALK|20250728|10:13:45.777515|S|79|53.05|0|79
C|ALK|20250728|10:17:31.718554|S|100|53.07|0|100
C|ALK|20250728|10:21:20.050956|S|11|53.22|0|11
C|ALK|20250728|10:21:20.142284|S|100|53.2|0|100
C|ALK|20250728|10:43:44.804133|S|4|53.18|0|4
C|ALK|20250728|10:44:00.124206|S|100|53.15|0|100
C|ALK|20250728|11:16:42.690066|S|100|53.22|0|100
C|ALK|20250728|11:34:19.817624|S|1|53|0|1
C|ALK|20250728|12:00:33.664525|S|1|53.18|0|1
C|ALK|20250728|12:13:37.203359|S|1|53.42|0|1
C|ALK|20250728|12:27:23.938728|S|3|53.1|0|3
C|ALK|20250728|12:27:23.938728|S|100|53.1|0|100
C|ALK|20250728|12:28:24.492791|S|1|53.05|0|1
C|ALK|20250728|12:38:24.785960|S|63|53.01|0|63
C|ALK|20250728|13:03:30.501062|S|100|52.78|0|100
C|ALK|20250728|13:27:05.910129|S|100|52.67|0|100
C|ALK|20250728|13:31:01.053921|S|6|52.88|0|6
C|ALK|20250728|13:59:46.787184|S|100|52.64|0|100
C|ALK|20250728|13:59:46.787194|S|50|52.64|0|50
C|ALK|20250728|14:05:00.507825|S|50|52.66|0|50
C|ALK|20250728|14:09:26.585456|S|7|52.87|0|7
C|ALK|20250728|14:10:03.641288|S|50|52.96|0|50
C|ALK|20250728|14:29:19.193005|S|100|53.35|0|100
C|ALK|20250728|14:39:33.018731|S|1|53.52|0|1
C|ALK|20250728|14:42:04.107731|S|6|53.51|0|6
C|ALK|20250728|14:42:04.107748|S|100|53.51|0|100
C|ALK|20250728|14:48:42.974523|S|100|53.53|0|100
C|ALK|20250728|14:53:41.006299|S|7|53.52|0|7
C|ALK|20250728|14:55:59.871824|S|1|53.61|0|1
C|ALK|20250728|14:59:21.246625|S|30|53.64|0|30
C|ALK|20250728|14:59:21.247127|S|63|53.64|0|63
C|ALK|20250728|14:59:50.017067|S|10|53.64|0|10
C|ALK|20250728|15:01:56.932110|S|100|53.68|0|100
C|ALK|20250728|15:12:56.597028|S|63|54.06|0|63
C|ALK|20250728|15:13:25.585616|S|100|54.07|0|100
C|ALK|20250728|15:22:43.372905|S|50|53.95|0|50
C|ALK|20250728|15:22:43.372905|S|100|53.95|0|100
C|ALK|20250728|15:26:10.971526|S|50|53.99|0|50
C|ALK|20250728|15:32:32.979077|S|100|54.05|0|100
C|ALK|20250728|15:37:33.252202|S|150|54.19|0|150
C|ALK|20250728|15:46:19.983057|S|7|54.05|0|7
C|ALK|20250728|15:57:05.804528|S|100|54.25|0|100
C|ALK|20250728|15:57:57.867819|S|100|54.29|0|100
C|ALK|20250728|15:58:01.517765|S|8|54.28|0|8
C|ALK|20250728|15:58:01.918991|S|2|54.285|0|2
C|ALK|20250728|15:59:11.872772|S|26|54.29|0|26
C|ALK|20250728|15:59:27.798326|S|100|54.29|0|100
C|ALK|20250728|15:59:32.497654|S|97|54.33|0|97
C|ALK|20250728|15:59:44.548976|S|100|54.34|0|100
C|ALK|20250728|15:59:46.117552|S|98|54.34|0|98
C|ALK|20250728|15:59:46.117552|S|100|54.335|0|100
C|ALK|20250728|15:59:46.957487|S|100|54.335|0|100
C|ALK|20250728|15:59:47.721025|S|100|54.335|0|100
C|ALK|20250728|15:59:48.500208|S|100|54.33|0|100
C|ALK|20250728|15:59:48.639223|S|4|54.34|0|4
C|ALK|20250728|15:59:48.811720|S|97|54.35|0|97
C|ALK|20250728|15:59:49.501969|S|3|54.35|0|3
C|ALKS|20250728|09:30:00.356338|S|160|26.195|0|160
C|ALKS|20250728|09:55:01.488966|S|75|26.23|0|75
C|ALKS|20250728|09:55:01.496831|S|75|26.23|0|75
C|ALKS|20250728|09:55:04.765167|S|75|26.23|0|75
C|ALKS|20250728|09:55:16.045008|S|14|26.23|0|14
C|ALKS|20250728|10:15:31.237683|S|2|26.37|0|2
C|ALKS|20250728|10:19:03.791329|S|75|26.25|0|75
C|ALKS|20250728|10:19:03.791361|S|25|26.25|0|25
C|ALKS|20250728|10:37:12.647491|S|1|26.24|0|1
C|ALKS|20250728|10:42:56.730931|S|1|26.24|0|1
C|ALKS|20250728|11:41:47.977324|S|75|26.48|0|75
C|ALKS|20250728|13:19:20.962283|S|2|26.475|0|2
C|ALKS|20250728|15:21:39.218274|S|4|26.24|0|4
C|ALKS|20250728|15:21:44.237263|S|48|26.24|0|48
C|ALKS|20250728|15:27:30.443711|S|100|26.245|0|100
C|ALKS|20250728|15:29:29.869142|S|75|26.24|0|75
C|ALKS|20250728|15:58:59.074359|S|100|26.125|0|100
C|ALKT|20250728|09:56:43.592216|S|1|27.38|0|1
C|ALKT|20250728|09:56:43.693175|S|1|27.38|0|1
C|ALKT|20250728|09:56:43.693982|S|62|27.38|0|62
C|ALKT|20250728|10:48:18.340199|S|31|27.61|0|31
C|ALKT|20250728|10:48:19.203497|S|19|27.61|0|19
C|ALKT|20250728|10:57:01.403386|S|50|27.63|0|50
C|ALKT|20250728|11:02:20.678730|S|5|27.66|0|5
C|ALKT|20250728|12:26:17.779022|S|1|27.83|0|1
C|ALKT|20250728|12:26:46.953429|S|49|27.83|0|49
C|ALKT|20250728|13:56:14.289281|S|25|28.08|0|25
C|ALKT|20250728|13:56:20.090591|S|2|28.08|0|2
C|ALKT|20250728|13:58:07.913979|S|23|28.08|0|23
C|ALKT|20250728|14:02:29.793123|S|38|28.08|0|38
C|ALKT|20250728|14:02:29.793130|S|12|28.08|0|12
C|ALL|20250728|09:36:24.464669|S|100|194.22|0|100
C|ALL|20250728|09:36:33.023794|S|100|194.32|0|100
C|ALL|20250728|10:02:37.181473|S|1|194.27|0|1
C|ALL|20250728|10:09:10.752192|S|100|193.93|0|100
C|ALL|20250728|11:00:38.798905|S|100|193.51|0|100
C|ALL|20250728|11:05:25.697832|S|86|193.66|0|86
C|ALL|20250728|11:05:25.697940|S|14|193.66|0|14
C|ALL|20250728|11:08:45.463833|S|2|193.61|0|2
C|ALL|20250728|11:08:45.463898|S|23|193.61|0|23
C|ALL|20250728|11:11:55.771027|S|75|193.64|0|75
C|ALL|20250728|11:27:51.867371|S|100|193.28|0|100
C|ALL|20250728|13:12:00.124412|S|100|192.68|0|100
C|ALL|20250728|13:52:00.842313|S|100|192.19|0|100
C|ALL|20250728|13:52:14.722775|S|3|192.22|0|3
C|ALL|20250728|13:52:14.722901|S|2|192.23|0|2
C|ALL|20250728|14:10:37.061044|S|5|191.87|0|5
C|ALL|20250728|14:20:59.504962|S|100|191.63|0|100
C|ALL|20250728|15:21:04.917963|S|100|192.39|0|100
C|ALL|20250728|15:33:57.280283|S|100|192.39|0|100
C|ALL|20250728|15:34:34.619342|S|100|192.31|0|100
C|ALL|20250728|15:35:07.559773|S|100|192.28|0|100
C|ALL|20250728|15:35:10.349038|S|22|192.34|0|22
C|ALL|20250728|15:52:10.463314|S|18|192.2|0|18
C|ALL|20250728|15:56:26.898222|S|5|192.08|0|5
C|ALL|20250728|15:57:16.612557|S|1|191.93|0|1
C|ALL|20250728|15:58:58.441988|S|150|191.86|0|150
C|ALL|20250728|15:58:58.441988|S|38|191.88|0|38
C|ALL|20250728|15:59:22.508841|S|50|191.92|0|50
C|ALL|20250728|15:59:47.512197|S|100|191.94|0|100
C|ALLE|20250728|10:24:21.151332|S|3|164.67|0|3
C|ALLE|20250728|10:24:21.151392|S|25|164.67|0|25
C|ALLE|20250728|13:09:48.779712|S|55|165.08|0|55
C|ALLE|20250728|13:09:48.779712|S|40|165.07|0|40
C|ALLE|20250728|13:09:48.779755|S|45|165.08|0|45
C|ALLE|20250728|13:14:53.076037|S|15|165.01|0|15
C|ALLE|20250728|13:30:25.724172|S|76|164.79|0|76
C|ALLE|20250728|13:30:25.724173|S|1|164.79|0|1
C|ALLE|20250728|13:40:40.610946|S|100|164.89|0|100
C|ALLE|20250728|13:50:11.934076|S|20|164.94|0|20
C|ALLE|20250728|13:50:18.506088|S|60|164.95|0|60
C|ALLE|20250728|13:50:18.506088|S|40|164.95|0|40
C|ALLE|20250728|13:52:08.283645|S|100|164.96|0|100
C|ALLE|20250728|14:00:54.810550|S|30|164.75|0|30
C|ALLE|20250728|15:23:24.052788|S|9|163.99|0|9
C|ALLE|20250728|15:31:52.462909|S|5|164.01|0|5
C|ALLE|20250728|15:41:00.394067|S|4|163.94|0|4
C|ALLE|20250728|15:49:16.218732|S|49|163.91|0|49
C|ALLE|20250728|15:53:20.798980|S|5|163.85|0|5
C|ALLE|20250728|15:53:26.532515|S|25|163.84|0|25
C|ALLE|20250728|15:53:34.528423|S|100|163.87|0|100
C|ALLE|20250728|15:53:34.528424|S|92|163.88|0|92
C|ALLE|20250728|15:53:34.528441|S|21|163.88|0|21
C|ALLE|20250728|15:53:34.532668|S|37|163.89|0|37
C|ALLE|20250728|15:59:46.521466|S|100|163.67|0|100
C|ALLE|20250728|15:59:46.521467|S|100|163.67|0|100
C|ALLE|20250728|15:59:49.515244|S|200|163.8|0|200
C|ALLO|20250728|09:41:20.713955|S|10|1.5|0|10
C|ALLO|20250728|09:42:18.331483|S|10|1.49|0|10
C|ALLO|20250728|09:51:58.322482|S|10|1.52|0|10
C|ALLO|20250728|09:52:30.092484|S|10|1.52|0|10
C|ALLO|20250728|09:53:03.096450|S|10|1.52|0|10
C|ALLO|20250728|09:53:35.382480|S|10|1.52|0|10
C|ALLO|20250728|09:56:14.441461|S|10|1.52|0|10
C|ALLO|20250728|09:56:47.777525|S|10|1.52|0|10
C|ALLO|20250728|09:57:18.554465|S|10|1.52|0|10
C|ALLO|20250728|09:58:11.278589|S|10|1.52|0|10
C|ALLO|20250728|09:58:11.278589|S|100|1.52|0|100
C|ALLO|20250728|09:58:40.521018|S|10|1.52|0|10
C|ALLO|20250728|10:00:05.763235|S|100|1.51|0|100
C|ALLO|20250728|10:00:47.421332|S|3|1.51|0|3
C|ALLO|20250728|10:00:47.421332|S|10|1.51|0|10
C|ALLO|20250728|10:00:47.421332|S|87|1.51|0|87
C|ALLO|20250728|10:01:22.767636|S|100|1.5|0|100
C|ALLO|20250728|10:01:22.790228|S|100|1.5|0|100
C|ALLO|20250728|10:06:53.126696|S|24|1.51|0|24
C|ALLO|20250728|10:11:02.591901|S|6|1.51|0|6
C|ALLO|20250728|10:11:47.358237|S|10|1.5|0|10
C|ALLO|20250728|10:11:47.358237|S|40|1.5|0|40
C|ALLO|20250728|10:11:47.358238|S|200|1.5|0|200
C|ALLO|20250728|10:13:03.856572|S|10|1.49|0|10
C|ALLO|20250728|10:13:03.856572|S|90|1.49|0|90
C|ALLO|20250728|10:13:03.856704|S|100|1.5|0|100
C|ALLO|20250728|10:13:43.905346|S|10|1.5|0|10
C|ALLO|20250728|10:21:21.523282|S|100|1.51|0|100
C|ALLO|20250728|10:29:30.171048|S|42|1.51|0|42
C|ALLO|20250728|10:29:30.925947|S|24|1.51|0|24
C|ALLO|20250728|10:29:31.170534|S|42|1.51|0|42
C|ALLO|20250728|10:30:45.610666|S|13|1.52|0|13
C|ALLO|20250728|10:31:46.388356|S|17|1.51|0|17
C|ALLO|20250728|10:35:07.164540|S|10|1.51|0|10
C|ALLO|20250728|10:35:42.274563|S|10|1.51|0|10
C|ALLO|20250728|10:36:03.478012|S|100|1.51|0|100
C|ALLO|20250728|10:38:02.037132|S|100|1.51|0|100
C|ALLO|20250728|10:40:25.117465|S|10|1.51|0|10
C|ALLO|20250728|10:40:59.442466|S|10|1.51|0|10
C|ALLO|20250728|10:45:04.615606|S|10|1.52|0|10
C|ALLO|20250728|10:47:21.323783|S|10|1.51|0|10
C|ALLO|20250728|10:47:21.323783|S|10|1.51|0|10
C|ALLO|20250728|10:48:25.239818|S|90|1.52|0|90
C|ALLO|20250728|10:50:02.567494|S|10|1.51|0|10
C|ALLO|20250728|10:51:56.686725|S|100|1.52|0|100
C|ALLO|20250728|11:04:00.366795|S|100|1.52|0|100
C|ALLO|20250728|11:18:34.538207|S|100|1.49|0|100
C|ALLO|20250728|11:18:34.554771|S|100|1.49|0|100
C|ALLO|20250728|11:18:34.555009|S|100|1.49|0|100
C|ALLO|20250728|11:18:34.571101|S|100|1.49|0|100
C|ALLO|20250728|11:18:40.475545|S|24|1.49|0|24
C|ALLO|20250728|11:18:40.475545|S|100|1.49|0|100
C|ALLO|20250728|11:27:29.479409|S|4|1.47|0|4
C|ALLO|20250728|11:28:28.636953|S|24|1.48|0|24
C|ALLO|20250728|11:36:57.181116|S|24|1.48|0|24
C|ALLO|20250728|11:50:08.491949|S|3|1.48|0|3
C|ALLO|20250728|12:10:59.331098|S|1|1.48|0|1
C|ALLO|20250728|12:40:50.359054|S|2|1.47|0|2
C|ALLO|20250728|12:58:29.772416|S|5|1.47|0|5
C|ALLO|20250728|12:58:29.772459|S|5|1.47|0|5
C|ALLO|20250728|14:13:04.864520|S|1|1.48|0|1
C|ALLO|20250728|14:18:15.534332|S|1|1.48|0|1
C|ALLO|20250728|14:28:39.639294|S|10|1.47|0|10
C|ALLO|20250728|14:45:22.835176|S|1|1.48|0|1
C|ALLO|20250728|14:47:04.225292|S|1|1.48|0|1
C|ALLO|20250728|14:47:58.449251|S|100|1.48|0|100
C|ALLO|20250728|14:50:19.002234|S|1|1.48|0|1
C|ALLO|20250728|14:55:38.598585|S|100|1.48|0|100
C|ALLO|20250728|14:55:38.598586|S|1|1.48|0|1
C|ALLO|20250728|15:35:29.962761|S|60|1.46|0|60
C|ALLO|20250728|15:35:36.927184|S|1|1.46|0|1
C|ALLO|20250728|15:36:01.430153|S|15|1.46|0|15
C|ALLO|20250728|15:38:12.176430|S|24|1.46|0|24
C|ALLO|20250728|15:38:12.176430|S|114|1.46|0|114
C|ALLO|20250728|15:47:22.779178|S|48|1.46|0|48
C|ALLO|20250728|15:47:22.779178|S|15|1.46|0|15
C|ALLO|20250728|15:54:43.991928|S|500|1.46|0|500
C|ALLO|20250728|15:56:46.572181|S|34|1.46|0|34
C|ALLO|20250728|15:59:50.071581|S|1|1.465|0|1
C|ALLO|20250728|15:59:51.025551|S|8|1.465|0|8
C|ALLO|20250728|15:59:59.904557|S|200|1.46|0|200
C|ALLO|20250728|15:59:59.904566|S|200|1.46|0|200
C|ALLO|20250728|15:59:59.904581|S|1100|1.46|0|1100
C|ALLR|20250728|10:03:21.619152|S|75|1.11|0|75
C|ALLR|20250728|10:20:10.447244|S|100|1.13|0|100
C|ALLR|20250728|10:40:58.350824|S|100|1.16|0|100
C|ALLR|20250728|10:44:24.517844|S|200|1.13|0|200
C|ALLR|20250728|11:04:09.709512|S|10|1.12|0|10
C|ALLR|20250728|11:30:38.745515|S|67|1.125|0|67
C|ALLR|20250728|11:30:38.746335|S|67|1.125|0|67
C|ALLR|20250728|11:30:38.747150|S|67|1.125|0|67
C|ALLR|20250728|11:47:11.670911|S|66|1.12|0|66
C|ALLR|20250728|14:37:55.730309|S|19|1.1|0|19
C|ALLR|20250728|15:34:55.777139|S|67|1.12|0|67
C|ALLR|20250728|15:40:00.197127|S|100|1.12|0|100
C|ALLR|20250728|15:55:59.288321|S|100|1.11|0|100
C|ALLT|20250728|11:32:42.966396|S|100|7.815|0|100
C|ALLW|20250728|11:43:16.836595|S|100|26.06|0|100
C|ALLW|20250728|11:43:16.838900|S|100|26.06|0|100
C|ALLW|20250728|13:48:22.508572|S|91|26.05|0|91
C|ALLW|20250728|15:20:06.026138|S|20|26.05|0|20
C|ALLY|20250728|09:35:07.705861|S|100|38.555|0|100
C|ALLY|20250728|09:44:25.655505|S|100|38.54|0|100
C|ALLY|20250728|09:44:30.261748|S|100|38.54|0|100
C|ALLY|20250728|09:48:03.692144|S|100|38.545|0|100
C|ALLY|20250728|09:50:57.113838|S|100|38.435|0|100
C|ALLY|20250728|09:54:21.232351|S|100|38.41|0|100
C|ALLY|20250728|09:55:41.862301|S|100|38.285|0|100
C|ALLY|20250728|10:02:38.303765|S|100|38.385|0|100
C|ALLY|20250728|10:10:25.184076|S|100|38.39|0|100
C|ALLY|20250728|10:54:30.093866|S|100|38.36|0|100
C|ALLY|20250728|11:19:22.569457|S|5|38.36|0|5
C|ALLY|20250728|12:19:49.678628|S|1|38.53|0|1
C|ALLY|20250728|12:22:24.639748|S|3|38.51|0|3
C|ALLY|20250728|13:37:17.186348|S|8|38.43|0|8
C|ALLY|20250728|15:06:13.948246|S|100|38.535|0|100
C|ALLY|20250728|15:39:12.749731|S|2|38.63|0|2
C|ALLY|20250728|15:44:36.785558|S|88|38.66|0|88
C|ALLY|20250728|15:46:50.814155|S|88|38.66|0|88
C|ALLY|20250728|15:50:08.025719|S|200|38.66|0|200
C|ALLY|20250728|15:51:19.005763|S|1|38.66|0|1
C|ALLY|20250728|15:52:01.737840|S|76|38.67|0|76
C|ALLY|20250728|15:52:06.729311|S|6|38.67|0|6
C|ALLY|20250728|15:52:15.025544|S|9|38.67|0|9
C|ALLY|20250728|15:52:16.735809|S|2|38.67|0|2
C|ALLY|20250728|15:54:30.918978|S|100|38.73|0|100
C|ALLY|20250728|15:54:33.023332|S|1|38.72|0|1
C|ALLY|20250728|15:54:38.449300|S|1|38.72|0|1
C|ALLY|20250728|15:54:57.927959|S|1|38.72|0|1
C|ALLY|20250728|15:57:07.441204|S|19|38.755|0|19
C|ALLY|20250728|15:57:07.441311|S|19|38.75|0|19
C|ALLY|20250728|15:57:07.441311|S|181|38.755|0|181
C|ALLY|20250728|15:58:07.831497|S|200|38.785|0|200
C|ALLY|20250728|15:58:15.519979|S|1|38.8|0|1
C|ALLY|20250728|15:58:53.504964|S|11|38.81|0|11
C|ALLY|20250728|15:58:55.676584|S|1|38.81|0|1
C|ALLY|20250728|15:59:13.002497|S|1|38.79|0|1
C|ALLY|20250728|15:59:15.962578|S|100|38.8|0|100
C|ALLY|20250728|15:59:15.962578|S|2|38.8|0|2
C|ALLY|20250728|15:59:15.962578|S|2|38.8|0|2
C|ALLY|20250728|15:59:18.419709|S|1|38.79|0|1
C|ALLY|20250728|15:59:21.594848|S|145|38.805|0|145
C|ALLY|20250728|15:59:21.594861|S|55|38.805|0|55
C|ALLY|20250728|15:59:34.070242|S|100|38.84|0|100
C|ALLY|20250728|15:59:34.472687|S|100|38.84|0|100
C|ALLY|20250728|15:59:34.505049|S|100|38.84|0|100
C|ALLY|20250728|15:59:34.567812|S|100|38.84|0|100
C|ALLY|20250728|15:59:34.637759|S|100|38.84|0|100
C|ALLY|20250728|15:59:40.663737|S|100|38.84|0|100
C|ALLY|20250728|15:59:40.733933|S|100|38.84|0|100
C|ALLY|20250728|15:59:41.044731|S|100|38.84|0|100
C|ALLY|20250728|15:59:41.058038|S|100|38.84|0|100
C|ALLY|20250728|15:59:41.509310|S|100|38.83|0|100
C|ALLY|20250728|15:59:41.509310|S|100|38.83|0|100
C|ALLY|20250728|15:59:41.509648|S|7|38.84|0|7
C|ALLY|20250728|15:59:45.111917|S|100|38.835|0|100
C|ALLY|20250728|15:59:49.516518|S|200|38.825|0|200
C|ALM|20250728|09:35:57.676371|S|100|3.87|0|100
C|ALM|20250728|09:37:32.298175|E|100|3.9|0|100
C|ALM|20250728|09:57:54.160249|S|8|3.65|0|8
C|ALM|20250728|10:02:36.342194|S|140|3.595|0|140
C|ALM|20250728|10:04:39.714178|S|100|3.645|0|100
C|ALM|20250728|10:04:51.216489|S|100|3.645|0|100
C|ALM|20250728|10:04:51.216896|S|50|3.645|0|50
C|ALM|20250728|10:09:29.742763|S|150|3.675|0|150
C|ALM|20250728|10:42:07.345369|E|180|3.635|0|180
C|ALM|20250728|10:42:07.345457|S|100|3.65|0|100
C|ALM|20250728|10:42:07.363453|S|3|3.64|0|3
C|ALM|20250728|11:37:40.618644|S|100|3.64|0|100
C|ALM|20250728|11:38:12.784383|S|100|3.635|0|100
C|ALM|20250728|12:02:41.053552|S|45|3.64|0|45
C|ALM|20250728|14:10:39.128614|E|100|3.6|0|100
C|ALM|20250728|14:19:55.385939|S|100|3.585|0|100
C|ALM|20250728|14:22:39.938982|S|470|3.575|0|470
C|ALM|20250728|14:22:40.225506|S|24|3.575|0|24
C|ALM|20250728|15:15:48.784621|S|100|3.585|0|100
C|ALM|20250728|15:28:56.571045|S|200|3.59|0|200
C|ALM|20250728|15:52:21.588823|S|300|3.61|0|300
C|ALM|20250728|15:59:47.311390|S|400|3.59|0|400
C|ALMS|20250728|09:40:16.841049|S|13|3.77|0|13
C|ALMS|20250728|11:01:35.976282|S|100|3.945|0|100
C|ALMS|20250728|11:13:06.168563|S|100|3.93|0|100
C|ALMS|20250728|11:25:32.455971|S|100|3.96|0|100
C|ALMS|20250728|12:50:38.002522|S|1|3.97|0|1
C|ALMS|20250728|15:59:54.720726|S|1|4.045|0|1
C|ALMU|20250728|09:32:47.080436|S|100|23.11|0|100
C|ALMU|20250728|10:34:24.246099|S|100|24.46|0|100
C|ALMU|20250728|12:15:34.349514|S|19|24.83|0|19
C|ALMU|20250728|13:30:08.042225|S|100|24.71|0|100
C|ALMU|20250728|15:41:46.561479|S|14|24.25|0|14
C|ALNT|20250728|13:07:47.013883|S|1|39.79|0|1
C|ALNY|20250728|09:36:26.839472|S|100|329.03|0|100
C|ALNY|20250728|11:54:42.089340|S|100|329.47|0|100
C|ALNY|20250728|12:14:29.542935|S|74|329.54|0|74
C|ALNY|20250728|12:20:11.307377|S|5|329.85|0|5
C|ALNY|20250728|12:20:12.197194|S|5|329.89|0|5
C|ALNY|20250728|12:22:44.160952|S|100|330.02|0|100
C|ALNY|20250728|12:28:05.081106|S|4|329.3|0|4
C|ALNY|20250728|12:35:01.083314|S|4|328.54|0|4
C|ALNY|20250728|12:49:18.018372|S|100|329.25|0|100
C|ALNY|20250728|12:49:18.018372|S|100|329.26|0|100
C|ALNY|20250728|12:50:08.738324|S|100|329.36|0|100
C|ALNY|20250728|13:14:54.833221|S|1|329.53|0|1
C|ALNY|20250728|13:15:59.807490|S|1|329.41|0|1
C|ALNY|20250728|14:08:37.072214|S|7|326.66|0|7
C|ALNY|20250728|14:11:18.240764|S|7|326.64|0|7
C|ALNY|20250728|14:13:07.924061|S|100|326.935|0|100
C|ALNY|20250728|14:23:37.193863|S|15|326.75|0|15
C|ALNY|20250728|14:58:46.639460|S|1|327.51|0|1
C|ALNY|20250728|15:10:20.536812|S|18|327.52|0|18
C|ALNY|20250728|15:26:41.391761|S|1|328.57|0|1
C|ALNY|20250728|15:29:42.288240|S|1|328.535|0|1
C|ALNY|20250728|15:30:17.195600|S|79|328.71|0|79
C|ALNY|20250728|15:32:45.215420|S|66|329.47|0|66
C|ALNY|20250728|15:44:41.179718|S|1|327.73|0|1
C|ALNY|20250728|15:52:45.002916|S|12|326.37|0|12
C|ALNY|20250728|15:54:55.108076|S|50|325.94|0|50
C|ALNY|20250728|15:55:51.050282|S|20|325.38|0|20
C|ALNY|20250728|15:55:51.050282|S|80|325.37|0|80
C|ALNY|20250728|15:55:52.896546|S|100|325.35|0|100
C|ALNY|20250728|15:55:52.896546|S|37|325.36|0|37
C|ALNY|20250728|15:56:04.447324|S|50|325.09|0|50
C|ALNY|20250728|15:56:45.125761|S|100|325.33|0|100
C|ALNY|20250728|15:56:46.734622|S|50|325.06|0|50
C|ALNY|20250728|15:57:30.389000|S|12|325.07|0|12
C|ALNY|20250728|15:57:49.658596|S|5|325.06|0|5
C|ALNY|20250728|15:57:50.874539|S|70|325.05|0|70
C|ALNY|20250728|15:57:51.288501|S|30|325.05|0|30
C|ALNY|20250728|15:58:37.936053|S|2|325.28|0|2
C|ALNY|20250728|15:58:46.030298|S|100|325.28|0|100
C|ALNY|20250728|15:59:00.524498|S|100|325.33|0|100
C|ALNY|20250728|15:59:06.423330|S|5|325.25|0|5
C|ALNY|20250728|15:59:26.873748|S|50|324.82|0|50
C|ALNY|20250728|15:59:28.904171|S|50|324.97|0|50
C|ALNY|20250728|15:59:28.904171|S|50|324.99|0|50
C|ALNY|20250728|15:59:35.006473|S|50|325.02|0|50
C|ALNY|20250728|15:59:35.006473|S|40|324.99|0|40
C|ALNY|20250728|15:59:48.605345|S|1|324.86|0|1
C|ALNY|20250728|15:59:48.605345|S|50|324.87|0|50
C|ALNY|20250728|15:59:48.605345|S|49|324.87|0|49
C|ALNY|20250728|15:59:54.840273|S|22|325.17|0|22
C|ALRS|20250728|15:15:30.226686|S|3|23.05|0|3
C|ALSN|20250728|14:11:08.763264|S|1|88.39|0|1
C|ALSN|20250728|14:33:04.415179|S|1|88.42|0|1
C|ALSN|20250728|14:33:25.571315|S|26|88.41|0|26
C|ALSN|20250728|15:09:07.508638|S|2|88.28|0|2
C|ALSN|20250728|15:10:06.711514|S|92|88.29|0|92
C|ALSN|20250728|15:23:57.967493|S|53|88.24|0|53
C|ALSN|20250728|15:29:24.107201|S|2|88.24|0|2
C|ALSN|20250728|15:29:25.963099|S|7|88.24|0|7
C|ALSN|20250728|15:36:03.045520|S|99|88.19|0|99
C|ALSN|20250728|15:48:32.158806|S|100|88.1|0|100
C|ALT|20250728|09:42:27.110937|S|3|4.09|0|3
C|ALT|20250728|09:42:27.110954|S|3|4.09|0|3
C|ALT|20250728|10:16:49.995758|S|100|4.11|0|100
C|ALT|20250728|10:30:57.587039|S|100|4.11|0|100
C|ALT|20250728|10:32:21.398438|S|101|4.105|0|101
C|ALT|20250728|10:32:21.412596|S|1|4.11|0|1
C|ALT|20250728|10:50:40.761035|S|2|4.08|0|2
C|ALT|20250728|11:17:45.561032|S|5|4.09|0|5
C|ALT|20250728|11:17:45.561057|S|38|4.09|0|38
C|ALT|20250728|11:17:45.561287|S|100|4.09|0|100
C|ALT|20250728|11:17:45.561298|S|23|4.09|0|23
C|ALT|20250728|11:17:45.561299|S|17|4.09|0|17
C|ALT|20250728|11:20:28.211383|S|100|4.085|0|100
C|ALT|20250728|11:23:36.781130|S|38|4.09|0|38
C|ALT|20250728|11:23:36.781236|S|38|4.09|0|38
C|ALT|20250728|11:23:36.781302|S|38|4.09|0|38
C|ALT|20250728|11:23:36.781370|S|38|4.09|0|38
C|ALT|20250728|11:24:22.718576|S|25|4.1|0|25
C|ALT|20250728|11:37:01.927490|S|100|4.07|0|100
C|ALT|20250728|12:33:15.274661|S|49|4.09|0|49
C|ALT|20250728|12:33:15.274685|S|5|4.09|0|5
C|ALT|20250728|12:33:15.274709|S|200|4.09|0|200
C|ALT|20250728|12:33:15.274727|S|38|4.09|0|38
C|ALT|20250728|12:54:54.479777|S|12|4.075|0|12
C|ALT|20250728|13:14:04.840676|S|100|4.13|0|100
C|ALT|20250728|13:41:25.494912|S|100|4.085|0|100
C|ALT|20250728|13:42:12.516540|S|100|4.08|0|100
C|ALT|20250728|13:42:12.940151|S|44|4.08|0|44
C|ALT|20250728|13:42:12.940421|S|56|4.08|0|56
C|ALT|20250728|13:49:24.121485|S|100|4.08|0|100
C|ALT|20250728|13:58:20.640606|S|100|4.08|0|100
C|ALT|20250728|14:00:48.502491|S|100|4.08|0|100
C|ALT|20250728|14:04:56.701097|S|78|4.09|0|78
C|ALT|20250728|14:11:19.476225|S|65|4.075|0|65
C|ALT|20250728|14:16:11.087209|S|100|4.075|0|100
C|ALT|20250728|14:18:48.495532|S|100|4.07|0|100
C|ALT|20250728|14:20:18.157730|S|67|4.08|0|67
C|ALT|20250728|14:20:18.157754|S|33|4.08|0|33
C|ALT|20250728|14:24:15.697720|S|100|4.06|0|100
C|ALT|20250728|14:28:39.639233|S|68|4.075|0|68
C|ALT|20250728|14:30:26.364262|S|100|4.075|0|100
C|ALT|20250728|14:35:34.229753|S|100|4.08|0|100
C|ALT|20250728|14:36:22.295472|S|100|4.08|0|100
C|ALT|20250728|14:36:31.683723|S|100|4.08|0|100
C|ALT|20250728|14:37:51.085146|S|100|4.08|0|100
C|ALT|20250728|14:39:56.132315|S|100|4.095|0|100
C|ALT|20250728|14:45:04.841123|S|100|4.09|0|100
C|ALT|20250728|14:45:17.451169|S|100|4.09|0|100
C|ALT|20250728|14:46:12.890983|S|100|4.09|0|100
C|ALT|20250728|15:13:23.472124|S|1|4.07|0|1
C|ALT|20250728|15:13:23.472125|S|100|4.07|0|100
C|ALT|20250728|15:21:25.724153|S|1|4.06|0|1
C|ALT|20250728|15:22:41.459701|S|100|4.065|0|100
C|ALT|20250728|15:26:17.402550|S|1|4.06|0|1
C|ALT|20250728|15:33:06.157695|S|33|4.06|0|33
C|ALT|20250728|15:33:06.260863|S|100|4.065|0|100
C|ALT|20250728|15:33:09.748323|S|35|4.06|0|35
C|ALT|20250728|15:33:42.721046|S|283|4.045|0|283
C|ALT|20250728|15:33:44.302340|S|283|4.045|0|283
C|ALT|20250728|15:33:44.302455|S|47|4.045|0|47
C|ALT|20250728|15:35:23.820604|S|283|4.065|0|283
C|ALT|20250728|15:35:23.820674|S|38|4.065|0|38
C|ALT|20250728|15:48:07.443943|S|100|4.055|0|100
C|ALT|20250728|15:48:07.444032|S|100|4.055|0|100
C|ALT|20250728|15:48:07.444095|S|38|4.055|0|38
C|ALT|20250728|15:48:07.444151|S|38|4.055|0|38
C|ALT|20250728|15:49:22.636986|S|100|4.04|0|100
C|ALT|20250728|15:50:53.369404|S|12|4.035|0|12
C|ALT|20250728|15:56:58.920591|S|47|4.04|0|47
C|ALT|20250728|15:56:58.920613|S|9|4.04|0|9
C|ALT|20250728|15:57:33.010411|S|44|4.035|0|44
C|ALT|20250728|15:59:50.039140|S|37|4.03|0|37
C|ALT|20250728|15:59:54.212962|S|1|4.035|0|1
C|ALT|20250728|15:59:55.158280|S|13|4.03|0|13
C|ALT|20250728|15:59:55.498831|S|1|4.03|0|1
C|ALTG|20250728|15:33:08.481529|S|33|8.53|0|33
C|ALTG|20250728|15:51:38.200603|S|33|8.6|0|33
C|ALTG|20250728|15:54:37.930543|S|18|8.61|0|18
C|ALV|20250728|09:35:25.042622|S|100|116.75|0|100
C|ALV|20250728|09:44:00.114002|S|14|116.63|0|14
C|ALV|20250728|09:53:45.260247|S|2|116.62|0|2
C|ALV|20250728|09:57:40.008516|S|100|116.63|0|100
C|ALV|20250728|10:04:02.506459|S|1|116.46|0|1
C|ALV|20250728|10:04:02.506460|S|2|116.46|0|2
C|ALV|20250728|10:33:12.340179|S|5|116.76|0|5
C|ALV|20250728|10:55:23.928087|S|80|116.82|0|80
C|ALV|20250728|10:59:05.327749|S|40|116.93|0|40
C|ALV|20250728|11:06:48.605465|S|25|116.885|0|25
C|ALV|20250728|11:07:11.928201|S|59|116.91|0|59
C|ALV|20250728|11:07:11.928275|S|25|116.91|0|25
C|ALV|20250728|11:15:25.067407|S|100|116.89|0|100
C|ALV|20250728|11:29:18.306704|S|7|116.52|0|7
C|ALV|20250728|11:29:27.326715|S|89|116.54|0|89
C|ALV|20250728|11:29:27.327289|S|11|116.54|0|11
C|ALV|20250728|11:59:40.091302|S|77|117.09|0|77
C|ALV|20250728|12:05:41.676757|S|13|116.97|0|13
C|ALV|20250728|12:05:41.676757|S|87|116.98|0|87
C|ALV|20250728|12:16:06.057489|S|4|117.09|0|4
C|ALV|20250728|12:21:27.135525|S|13|117.01|0|13
C|ALV|20250728|12:24:21.160535|S|61|116.99|0|61
C|ALV|20250728|12:24:40.245229|S|37|116.99|0|37
C|ALV|20250728|12:25:41.960562|S|100|116.97|0|100
C|ALV|20250728|13:12:13.000991|S|100|116.595|0|100
C|ALV|20250728|13:50:15.274029|S|100|116.57|0|100
C|ALV|20250728|14:06:19.430863|S|100|116.43|0|100
C|ALV|20250728|14:06:25.647362|S|100|116.43|0|100
C|ALV|20250728|14:06:25.679233|S|100|116.43|0|100
C|ALV|20250728|14:06:25.684449|S|8|116.43|0|8
C|ALV|20250728|14:06:29.465499|S|13|116.43|0|13
C|ALV|20250728|14:34:44.395130|S|5|116.69|0|5
C|ALV|20250728|14:34:53.994238|S|4|116.69|0|4
C|ALV|20250728|14:44:53.289466|S|4|116.66|0|4
C|ALV|20250728|14:48:01.983598|S|100|116.54|0|100
C|ALV|20250728|14:48:02.039475|S|1|116.545|0|1
C|ALV|20250728|14:54:40.236055|S|100|116.46|0|100
C|ALV|20250728|15:07:22.587750|S|1|116.28|0|1
C|ALV|20250728|15:59:25.625701|S|3|116.065|0|3
C|ALV|20250728|15:59:46.505637|S|89|116.09|0|89
C|ALV|20250728|15:59:49.500911|S|13|116.07|0|13
C|ALV|20250728|15:59:53.963812|S|6|116.09|0|6
C|ALV|20250728|15:59:53.963812|S|13|116.07|0|13
C|ALVO|20250728|10:20:25.727213|S|1|9.56|0|1
C|ALVO|20250728|10:25:18.612569|S|1|9.6|0|1
C|ALVO|20250728|10:31:50.621764|S|1|9.67|0|1
C|ALVO|20250728|11:06:36.960428|S|1|9.77|0|1
C|ALVO|20250728|11:13:36.540273|S|1|9.76|0|1
C|ALVO|20250728|11:30:34.637296|S|1|9.7|0|1
C|ALVO|20250728|11:32:21.639575|S|4|9.67|0|4
C|ALVO|20250728|11:39:26.926665|S|24|9.73|0|24
C|ALVO|20250728|12:55:19.771914|S|1|9.82|0|1
C|ALVO|20250728|13:20:33.893775|S|1|9.79|0|1
C|ALVO|20250728|14:01:25.296778|S|51|9.77|0|51
C|ALVO|20250728|14:04:39.868360|S|13|9.79|0|13
C|ALVO|20250728|14:05:22.727318|S|1|9.82|0|1
C|ALVO|20250728|14:05:22.730973|S|1|9.83|0|1
C|ALVO|20250728|14:40:18.416019|S|1|9.88|0|1
C|ALVO|20250728|14:43:56.142270|S|200|9.88|0|200
C|ALVO|20250728|14:43:56.142280|S|9|9.88|0|9
C|ALVO|20250728|15:00:17.547260|S|1|9.88|0|1
C|ALVO|20250728|15:03:35.993561|S|1|9.88|0|1
C|ALVO|20250728|15:21:51.230002|S|24|9.87|0|24
C|ALVO|20250728|15:31:04.664827|S|20|9.89|0|20
C|ALVO|20250728|15:35:14.042121|S|1|9.86|0|1
C|ALVO|20250728|15:41:33.198097|S|24|9.89|0|24
C|ALVO|20250728|15:48:24.105865|S|2|9.87|0|2
C|ALVO|20250728|15:51:47.887652|S|24|9.88|0|24
C|ALVO|20250728|15:54:35.373789|S|1|9.89|0|1
C|ALX|20250728|14:38:55.047227|S|5|256.1|0|5
C|ALZN|20250728|09:30:00.908778|S|12|2.87|0|12
C|ALZN|20250728|11:56:48.178019|S|100|2.67|0|100
C|ALZN|20250728|11:56:48.181148|S|10|2.67|0|10
C|ALZN|20250728|13:32:31.486392|S|100|2.64|0|100
C|ALZN|20250728|13:40:06.256269|S|170|2.72|0|170
C|ALZN|20250728|13:40:06.266937|S|130|2.72|0|130
C|ALZN|20250728|13:40:33.960667|S|61|2.76|0|61
C|ALZN|20250728|13:47:37.560636|S|100|2.77|0|100
C|ALZN|20250728|13:47:37.563182|S|10|2.77|0|10
C|ALZN|20250728|13:48:23.876153|S|97|2.77|0|97
C|ALZN|20250728|14:00:18.395308|S|100|2.76|0|100
C|ALZN|20250728|14:00:18.498956|S|100|2.76|0|100
C|ALZN|20250728|15:09:33.939161|S|120|2.75|0|120
C|ALZN|20250728|15:09:47.998544|S|80|2.75|0|80
C|ALZN|20250728|15:10:04.601459|S|100|2.75|0|100
C|ALZN|20250728|15:10:04.603828|S|20|2.75|0|20
C|ALZN|20250728|15:10:08.900205|S|106|2.75|0|106
C|ALZN|20250728|15:10:10.490919|S|19|2.75|0|19
C|ALZN|20250728|15:10:17.279911|S|75|2.75|0|75
C|AM|20250728|09:49:57.145347|S|100|17.01|0|100
C|AM|20250728|10:32:06.746729|S|3|16.955|0|3
C|AM|20250728|11:01:49.203634|S|100|16.915|0|100
C|AM|20250728|11:02:15.391310|S|100|16.915|0|100
C|AM|20250728|11:05:18.346702|S|6|16.92|0|6
C|AM|20250728|11:10:39.438723|S|13|16.89|0|13
C|AM|20250728|11:13:52.657527|S|13|16.89|0|13
C|AM|20250728|11:14:47.888229|S|6|16.89|0|6
C|AM|20250728|11:14:47.888229|S|3|16.89|0|3
C|AM|20250728|11:15:51.423760|S|6|16.9|0|6
C|AM|20250728|11:23:16.334507|S|100|16.885|0|100
C|AM|20250728|11:23:31.721981|S|6|16.89|0|6
C|AM|20250728|11:23:31.721981|S|88|16.89|0|88
C|AM|20250728|11:23:31.721981|S|6|16.89|0|6
C|AM|20250728|11:24:53.171640|S|100|16.89|0|100
C|AM|20250728|11:27:12.723885|S|100|16.885|0|100
C|AM|20250728|11:27:13.894801|S|100|16.885|0|100
C|AM|20250728|11:33:47.954110|S|6|16.88|0|6
C|AM|20250728|11:38:15.381860|S|49|16.86|0|49
C|AM|20250728|11:45:29.363825|S|3|16.86|0|3
C|AM|20250728|11:47:53.289325|S|3|16.86|0|3
C|AM|20250728|11:49:26.729904|S|7|16.855|0|7
C|AM|20250728|11:49:41.002345|S|3|16.855|0|3
C|AM|20250728|11:50:20.317017|S|20|16.86|0|20
C|AM|20250728|11:52:31.574121|S|9|16.87|0|9
C|AM|20250728|11:52:54.776449|S|6|16.87|0|6
C|AM|20250728|11:52:54.776449|S|91|16.87|0|91
C|AM|20250728|11:52:55.176135|S|7|16.87|0|7
C|AM|20250728|11:53:17.637241|S|20|16.87|0|20
C|AM|20250728|11:54:55.184370|S|6|16.87|0|6
C|AM|20250728|11:55:04.029981|S|5|16.87|0|5
C|AM|20250728|11:55:55.747038|S|7|16.87|0|7
C|AM|20250728|11:56:22.833048|S|20|16.87|0|20
C|AM|20250728|11:59:27.084862|S|100|16.87|0|100
C|AM|20250728|11:59:42.039800|S|100|16.865|0|100
C|AM|20250728|12:01:24.796737|S|105|16.865|0|105
C|AM|20250728|12:01:24.796745|S|5|16.865|0|5
C|AM|20250728|12:02:25.229914|S|59|16.87|0|59
C|AM|20250728|12:03:20.898637|S|100|16.865|0|100
C|AM|20250728|12:04:44.328941|S|22|16.86|0|22
C|AM|20250728|12:05:25.449110|S|18|16.855|0|18
C|AM|20250728|12:06:55.311595|S|100|16.83|0|100
C|AM|20250728|12:06:55.311595|S|100|16.83|0|100
C|AM|20250728|12:09:07.677664|S|21|16.81|0|21
C|AM|20250728|12:09:32.614823|S|17|16.82|0|17
C|AM|20250728|12:11:55.958862|S|3|16.815|0|3
C|AM|20250728|12:11:55.958875|S|63|16.815|0|63
C|AM|20250728|12:11:55.958875|S|3|16.815|0|3
C|AM|20250728|12:11:55.959010|S|2|16.815|0|2
C|AM|20250728|12:11:55.959057|S|2|16.815|0|2
C|AM|20250728|12:11:55.959081|S|6|16.82|0|6
C|AM|20250728|12:11:55.959081|S|37|16.815|0|37
C|AM|20250728|12:13:07.137741|S|57|16.82|0|57
C|AM|20250728|12:16:18.662807|S|40|16.83|0|40
C|AM|20250728|12:16:26.205487|S|6|16.84|0|6
C|AM|20250728|12:16:26.205487|S|1|16.84|0|1
C|AM|20250728|12:16:27.280278|S|16|16.84|0|16
C|AM|20250728|12:18:45.445380|S|6|16.84|0|6
C|AM|20250728|12:23:38.726417|S|7|16.845|0|7
C|AM|20250728|12:28:52.691648|S|12|16.84|0|12
C|AM|20250728|12:37:42.681246|S|22|16.815|0|22
C|AM|20250728|12:39:18.514136|S|7|16.82|0|7
C|AM|20250728|12:39:50.686936|S|5|16.815|0|5
C|AM|20250728|12:58:46.589360|S|2|16.795|0|2
C|AM|20250728|12:58:46.589375|S|2|16.795|0|2
C|AM|20250728|13:02:07.987231|S|100|16.8|0|100
C|AM|20250728|13:52:34.682880|S|100|16.825|0|100
C|AM|20250728|13:53:31.652514|S|37|16.825|0|37
C|AM|20250728|13:53:31.652514|S|63|16.825|0|63
C|AM|20250728|13:53:33.016117|S|2|16.825|0|2
C|AM|20250728|13:53:35.224047|S|100|16.83|0|100
C|AM|20250728|13:59:21.697226|S|100|16.81|0|100
C|AM|20250728|14:17:46.926567|S|2|16.815|0|2
C|AM|20250728|14:29:28.382928|S|100|16.825|0|100
C|AM|20250728|14:37:21.684585|S|120|16.825|0|120
C|AM|20250728|14:37:21.702678|S|43|16.825|0|43
C|AM|20250728|14:47:27.226421|S|100|16.83|0|100
C|AM|20250728|14:56:17.136216|S|2|16.84|0|2
C|AM|20250728|14:56:25.679215|S|98|16.84|0|98
C|AM|20250728|14:56:38.953356|S|100|16.84|0|100
C|AM|20250728|14:57:01.688828|S|100|16.84|0|100
C|AM|20250728|14:57:01.908580|S|100|16.84|0|100
C|AM|20250728|14:57:46.474524|S|120|16.835|0|120
C|AM|20250728|14:57:52.303964|S|100|16.84|0|100
C|AM|20250728|14:57:53.050080|S|2|16.84|0|2
C|AM|20250728|14:58:33.484125|S|100|16.84|0|100
C|AM|20250728|15:00:43.230037|S|100|16.86|0|100
C|AM|20250728|15:00:54.308432|S|69|16.87|0|69
C|AM|20250728|15:00:54.308454|S|31|16.87|0|31
C|AM|20250728|15:00:54.309275|S|50|16.87|0|50
C|AM|20250728|15:00:54.309281|S|31|16.87|0|31
C|AM|20250728|15:04:39.441419|S|2|16.87|0|2
C|AM|20250728|15:17:02.732756|S|46|16.87|0|46
C|AM|20250728|15:24:07.561326|S|7|16.865|0|7
C|AM|20250728|15:24:58.641289|S|7|16.865|0|7
C|AM|20250728|15:25:57.721160|S|7|16.865|0|7
C|AM|20250728|15:26:24.546762|S|14|16.87|0|14
C|AM|20250728|15:26:25.518911|S|100|16.875|0|100
C|AM|20250728|15:27:23.696628|S|14|16.88|0|14
C|AM|20250728|15:28:36.261844|S|4|16.87|0|4
C|AM|20250728|15:28:36.261844|S|3|16.87|0|3
C|AM|20250728|15:29:50.502596|S|1|16.87|0|1
C|AM|20250728|15:29:50.502596|S|7|16.87|0|7
C|AM|20250728|15:32:03.617509|S|83|16.89|0|83
C|AM|20250728|15:33:40.242537|S|1|16.91|0|1
C|AM|20250728|15:34:00.152501|S|100|16.91|0|100
C|AM|20250728|15:39:48.966060|S|100|16.885|0|100
C|AM|20250728|15:39:55.651805|S|4|16.89|0|4
C|AM|20250728|15:41:58.056230|S|78|16.885|0|78
C|AM|20250728|15:43:26.597015|S|5|16.9|0|5
C|AM|20250728|15:45:17.089863|S|109|16.905|0|109
C|AM|20250728|15:45:47.934853|S|20|16.91|0|20
C|AM|20250728|15:48:09.199278|S|200|16.91|0|200
C|AM|20250728|15:49:10.107678|S|100|16.92|0|100
C|AM|20250728|15:49:50.874343|S|100|16.915|0|100
C|AM|20250728|15:49:50.898883|S|100|16.91|0|100
C|AM|20250728|15:49:50.899245|S|100|16.91|0|100
C|AM|20250728|15:51:08.402652|S|98|16.91|0|98
C|AM|20250728|15:51:15.808636|S|321|16.915|0|321
C|AM|20250728|15:52:03.031036|S|100|16.93|0|100
C|AM|20250728|15:52:03.958282|S|100|16.925|0|100
C|AM|20250728|15:52:06.535154|S|48|16.93|0|48
C|AM|20250728|15:53:10.287540|S|100|16.92|0|100
C|AM|20250728|15:53:10.287540|S|13|16.92|0|13
C|AM|20250728|15:53:30.705844|S|43|16.905|0|43
C|AM|20250728|15:54:50.418155|S|10|16.895|0|10
C|AM|20250728|15:54:50.418155|S|190|16.895|0|190
C|AM|20250728|15:55:00.834565|S|76|16.9|0|76
C|AM|20250728|15:57:16.194725|S|100|16.89|0|100
C|AM|20250728|15:57:16.194725|S|6|16.89|0|6
C|AM|20250728|15:57:16.194743|S|31|16.89|0|31
C|AM|20250728|15:57:16.194753|S|163|16.89|0|163
C|AM|20250728|15:57:18.518676|S|4|16.88|0|4
C|AM|20250728|15:58:06.223402|S|200|16.885|0|200
C|AM|20250728|15:58:08.539218|S|1|16.88|0|1
C|AM|20250728|15:58:09.009200|S|100|16.88|0|100
C|AM|20250728|15:58:37.156744|S|28|16.88|0|28
C|AM|20250728|15:58:37.156744|S|1|16.88|0|1
C|AM|20250728|15:58:37.156744|S|100|16.88|0|100
C|AM|20250728|15:58:52.647267|S|39|16.885|0|39
C|AM|20250728|15:58:53.505729|S|1|16.88|0|1
C|AM|20250728|15:59:00.814761|S|14|16.88|0|14
C|AM|20250728|15:59:00.814761|S|100|16.88|0|100
C|AM|20250728|15:59:19.972766|S|100|16.875|0|100
C|AM|20250728|15:59:22.347181|S|96|16.875|0|96
C|AM|20250728|15:59:22.347197|S|4|16.87|0|4
C|AM|20250728|15:59:22.355894|S|4|16.875|0|4
C|AM|20250728|15:59:22.399465|S|100|16.875|0|100
C|AM|20250728|15:59:22.399556|S|100|16.87|0|100
C|AM|20250728|15:59:22.399556|S|400|16.875|0|400
C|AM|20250728|15:59:22.399556|S|87|16.87|0|87
C|AM|20250728|15:59:22.502275|S|200|16.875|0|200
C|AM|20250728|15:59:22.528757|S|100|16.88|0|100
C|AM|20250728|15:59:23.353833|S|22|16.87|0|22
C|AM|20250728|15:59:36.487741|S|100|16.87|0|100
C|AM|20250728|15:59:47.141533|S|40|16.88|0|40
C|AM|20250728|15:59:50.333790|S|152|16.875|0|152
C|AM|20250728|15:59:51.749069|S|60|16.88|0|60
C|AM|20250728|15:59:51.749069|S|3|16.88|0|3
C|AM|20250728|15:59:51.920340|S|6|16.87|0|6
C|AM|20250728|15:59:51.981896|S|51|16.88|0|51
C|AM|20250728|15:59:52.701707|S|48|16.87|0|48
C|AM|20250728|15:59:52.937872|S|31|16.88|0|31
C|AM|20250728|15:59:53.197658|S|1|16.88|0|1
C|AM|20250728|15:59:53.695731|S|3|16.88|0|3
C|AM|20250728|15:59:54.434652|S|5|16.88|0|5
C|AM|20250728|15:59:55.092876|S|100|16.88|0|100
C|AM|20250728|15:59:56.495741|S|83|16.87|0|83
C|AM|20250728|15:59:56.578831|S|100|16.88|0|100
C|AM|20250728|15:59:56.578832|S|100|16.88|0|100
C|AM|20250728|15:59:56.838163|S|68|16.875|0|68
C|AM|20250728|15:59:58.214766|S|67|16.87|0|67
C|AMAL|20250728|13:04:02.509250|S|55|29.77|0|55
C|AMAL|20250728|14:04:14.533400|S|54|29.73|0|54
C|AMAL|20250728|15:59:25.146807|S|57|29.85|0|57
C|AMAT|20250728|09:30:02.148476|S|100|188.965|0|100
C|AMAT|20250728|09:32:11.174884|S|38|189.55|0|38
C|AMAT|20250728|09:32:12.877010|S|30|189.89|0|30
C|AMAT|20250728|09:32:25.112117|S|50|189.34|0|50
C|AMAT|20250728|09:32:25.112183|S|50|189.39|0|50
C|AMAT|20250728|09:32:37.578589|S|1|189.09|0|1
C|AMAT|20250728|09:36:34.795827|S|30|189.04|0|30
C|AMAT|20250728|09:37:33.696211|S|100|189.195|0|100
C|AMAT|20250728|09:40:00.362548|S|100|189.34|0|100
C|AMAT|20250728|09:42:23.876920|S|50|189.06|0|50
C|AMAT|20250728|09:42:23.876920|S|50|189.04|0|50
C|AMAT|20250728|09:42:23.876998|S|38|189.05|0|38
C|AMAT|20250728|09:42:23.879841|S|14|189.05|0|14
C|AMAT|20250728|09:49:36.916898|S|15|189.42|0|15
C|AMAT|20250728|09:50:24.086922|S|100|189.51|0|100
C|AMAT|20250728|09:58:02.420764|S|5|189.76|0|5
C|AMAT|20250728|10:00:06.182440|S|50|189.91|0|50
C|AMAT|20250728|10:00:15.441320|S|3|189.9|0|3
C|AMAT|20250728|10:00:15.441329|S|2|189.9|0|2
C|AMAT|20250728|10:00:15.441336|S|3|189.9|0|3
C|AMAT|20250728|10:00:15.441388|S|8|189.9|0|8
C|AMAT|20250728|10:01:55.358446|S|100|189.89|0|100
C|AMAT|20250728|10:08:18.212282|S|50|189.97|0|50
C|AMAT|20250728|10:10:47.412409|S|7|189.735|0|7
C|AMAT|20250728|10:11:11.478259|S|8|189.73|0|8
C|AMAT|20250728|10:15:37.546379|S|100|189.55|0|100
C|AMAT|20250728|10:15:37.550596|S|100|189.56|0|100
C|AMAT|20250728|10:15:37.555801|S|100|189.56|0|100
C|AMAT|20250728|10:24:19.301142|S|100|189.34|0|100
C|AMAT|20250728|10:30:26.116119|S|1|189.45|0|1
C|AMAT|20250728|10:41:12.105282|S|50|189.9|0|50
C|AMAT|20250728|10:44:19.917768|S|100|189.9|0|100
C|AMAT|20250728|10:45:20.770696|S|32|189.74|0|32
C|AMAT|20250728|10:49:15.196875|S|38|189.74|0|38
C|AMAT|20250728|10:51:51.140049|S|62|189.78|0|62
C|AMAT|20250728|10:52:02.917062|S|38|189.78|0|38
C|AMAT|20250728|10:52:02.917155|S|14|189.78|0|14
C|AMAT|20250728|10:52:08.010260|S|5|189.76|0|5
C|AMAT|20250728|10:52:08.016568|S|100|189.73|0|100
C|AMAT|20250728|10:52:08.016568|S|89|189.73|0|89
C|AMAT|20250728|10:56:49.987008|S|7|189.88|0|7
C|AMAT|20250728|10:57:58.745017|S|100|189.89|0|100
C|AMAT|20250728|10:58:14.312819|S|200|189.87|0|200
C|AMAT|20250728|10:58:14.312849|S|50|189.87|0|50
C|AMAT|20250728|10:59:16.034305|S|145|190.07|0|145
C|AMAT|20250728|10:59:22.988131|S|50|190.08|0|50
C|AMAT|20250728|10:59:28.337055|S|25|190.07|0|25
C|AMAT|20250728|10:59:28.337055|S|21|190.08|0|21
C|AMAT|20250728|10:59:28.337231|S|75|190.07|0|75
C|AMAT|20250728|11:02:58.830627|S|86|189.94|0|86
C|AMAT|20250728|11:05:55.836656|S|130|190.03|0|130
C|AMAT|20250728|11:07:23.434874|S|38|190.02|0|38
C|AMAT|20250728|11:07:23.602526|S|56|190.02|0|56
C|AMAT|20250728|11:07:27.649180|S|50|189.97|0|50
C|AMAT|20250728|11:07:27.658454|S|32|189.97|0|32
C|AMAT|20250728|11:08:00.311785|S|100|189.92|0|100
C|AMAT|20250728|11:08:58.626800|S|70|189.82|0|70
C|AMAT|20250728|11:08:58.626800|S|5|189.82|0|5
C|AMAT|20250728|11:08:58.626800|S|25|189.81|0|25
C|AMAT|20250728|11:08:58.644440|S|38|189.795|0|38
C|AMAT|20250728|11:08:58.644511|S|38|189.79|0|38
C|AMAT|20250728|11:11:02.724564|S|50|189.84|0|50
C|AMAT|20250728|11:11:54.707046|S|100|189.87|0|100
C|AMAT|20250728|11:12:32.267161|S|100|189.84|0|100
C|AMAT|20250728|11:13:00.316470|E|19|189.88|0|19
C|AMAT|20250728|11:13:00.316470|E|2|189.88|0|2
C|AMAT|20250728|11:13:29.226289|S|1|190.06|0|1
C|AMAT|20250728|11:14:08.168563|S|50|190.09|0|50
C|AMAT|20250728|11:15:10.328693|S|100|190.23|0|100
C|AMAT|20250728|11:16:02.622688|S|5|190.27|0|5
C|AMAT|20250728|11:17:19.270059|S|50|190.31|0|50
C|AMAT|20250728|11:17:45.561394|S|100|190.22|0|100
C|AMAT|20250728|11:17:54.469715|S|1|190.2|0|1
C|AMAT|20250728|11:17:56.572655|S|1|190.2|0|1
C|AMAT|20250728|11:18:01.419495|S|50|190.22|0|50
C|AMAT|20250728|11:18:34.643787|S|100|190.12|0|100
C|AMAT|20250728|11:18:40.121502|S|50|190.16|0|50
C|AMAT|20250728|11:18:40.121502|S|50|190.16|0|50
C|AMAT|20250728|11:19:16.782475|S|100|189.98|0|100
C|AMAT|20250728|11:20:23.234600|S|100|189.84|0|100
C|AMAT|20250728|11:21:55.925199|S|15|189.8|0|15
C|AMAT|20250728|11:21:55.925199|S|6|189.8|0|6
C|AMAT|20250728|11:24:17.252391|S|50|189.78|0|50
C|AMAT|20250728|11:24:17.252620|S|31|189.78|0|31
C|AMAT|20250728|11:25:44.060256|S|64|189.75|0|64
C|AMAT|20250728|11:26:46.383459|S|100|189.77|0|100
C|AMAT|20250728|11:27:12.974629|S|20|189.81|0|20
C|AMAT|20250728|11:27:15.869595|S|4|189.74|0|4
C|AMAT|20250728|11:28:08.376837|S|50|189.75|0|50
C|AMAT|20250728|11:28:09.259635|S|100|189.75|0|100
C|AMAT|20250728|11:28:17.270762|S|100|189.76|0|100
C|AMAT|20250728|11:28:29.974266|S|100|189.75|0|100
C|AMAT|20250728|11:32:43.801285|S|1|190.18|0|1
C|AMAT|20250728|11:34:18.620960|S|100|190.03|0|100
C|AMAT|20250728|11:38:08.618299|S|173|190.11|0|173
C|AMAT|20250728|11:38:08.618342|S|5|190.11|0|5
C|AMAT|20250728|11:41:33.691414|S|75|190.17|0|75
C|AMAT|20250728|11:41:33.691441|S|100|190.16|0|100
C|AMAT|20250728|11:45:45.878862|S|50|189.97|0|50
C|AMAT|20250728|11:51:49.294365|S|48|189.89|0|48
C|AMAT|20250728|11:59:35.923465|S|38|189.99|0|38
C|AMAT|20250728|12:22:05.913243|S|100|190.08|0|100
C|AMAT|20250728|12:22:33.179497|S|13|190.06|0|13
C|AMAT|20250728|12:48:54.441705|S|100|189.66|0|100
C|AMAT|20250728|12:52:01.937049|S|50|189.65|0|50
C|AMAT|20250728|13:02:11.170683|S|1|189.89|0|1
C|AMAT|20250728|13:02:12.500673|S|1|189.89|0|1
C|AMAT|20250728|13:02:13.190055|S|1|189.89|0|1
C|AMAT|20250728|13:09:29.371429|S|100|189.995|0|100
C|AMAT|20250728|13:40:32.803674|S|1|190.08|0|1
C|AMAT|20250728|13:40:33.516701|S|1|190.08|0|1
C|AMAT|20250728|13:40:34.378420|S|1|190.08|0|1
C|AMAT|20250728|13:40:35.106054|S|6|190.08|0|6
C|AMAT|20250728|13:54:48.561496|S|3|190.09|0|3
C|AMAT|20250728|14:01:32.382875|S|1|189.98|0|1
C|AMAT|20250728|14:01:34.412334|S|2|189.98|0|2
C|AMAT|20250728|14:01:35.076148|S|7|189.98|0|7
C|AMAT|20250728|14:28:10.700591|S|100|190.36|0|100
C|AMAT|20250728|14:29:02.612546|S|100|190.37|0|100
C|AMAT|20250728|14:37:17.034541|S|100|190.195|0|100
C|AMAT|20250728|14:54:42.453851|S|13|190.2|0|13
C|AMAT|20250728|14:54:43.459037|S|11|190.19|0|11
C|AMAT|20250728|14:54:43.459037|S|1|190.2|0|1
C|AMAT|20250728|14:54:43.480582|S|89|190.19|0|89
C|AMAT|20250728|14:56:58.126981|S|100|190.12|0|100
C|AMAT|20250728|15:10:24.259297|S|50|190.11|0|50
C|AMAT|20250728|15:12:43.800885|S|1|190.13|0|1
C|AMAT|20250728|15:13:36.177656|S|100|190.2|0|100
C|AMAT|20250728|15:19:31.462919|S|100|190.25|0|100
C|AMAT|20250728|15:20:59.912955|S|100|190.38|0|100
C|AMAT|20250728|15:22:16.249365|S|20|190.38|0|20
C|AMAT|20250728|15:36:52.540261|S|100|189.91|0|100
C|AMAT|20250728|15:36:52.540354|S|50|189.91|0|50
C|AMAT|20250728|15:37:27.089812|S|1|189.92|0|1
C|AMAT|20250728|15:41:09.514244|S|8|189.72|0|8
C|AMAT|20250728|15:44:48.471338|S|1|189.96|0|1
C|AMAT|20250728|15:49:27.247113|S|23|189.98|0|23
C|AMAT|20250728|15:50:02.771451|S|100|189.95|0|100
C|AMAT|20250728|15:51:45.745827|S|24|189.84|0|24
C|AMAT|20250728|15:51:45.745840|S|100|189.84|0|100
C|AMAT|20250728|15:54:08.585090|S|50|190.25|0|50
C|AMAT|20250728|15:54:08.585642|S|50|190.25|0|50
C|AMAT|20250728|15:56:15.100241|S|100|190.37|0|100
C|AMAT|20250728|15:57:32.040449|S|100|190.27|0|100
C|AMAT|20250728|15:57:32.040573|S|50|190.27|0|50
C|AMAT|20250728|15:59:37.073618|S|50|190.34|0|50
C|AMAT|20250728|15:59:41.174538|S|50|190.32|0|50
C|AMAT|20250728|15:59:53.100810|S|100|190.36|0|100
C|AMAT|20250728|15:59:53.108491|S|100|190.36|0|100
C|AMAT|20250728|15:59:53.582012|S|2|190.36|0|2
C|AMAT|20250728|15:59:55.606277|S|50|190.37|0|50
C|AMAX|20250728|11:01:14.276200|S|100|8|0|100
C|AMAX|20250728|11:01:14.276873|S|100|8|0|100
C|AMBA|20250728|10:03:11.283644|S|50|68.77|0|50
C|AMBA|20250728|10:58:01.118217|S|1|68.21|0|1
C|AMBA|20250728|10:58:07.108527|S|85|68.18|0|85
C|AMBA|20250728|11:38:38.314223|S|7|68.05|0|7
C|AMBA|20250728|11:38:38.314223|S|19|68.05|0|19
C|AMBA|20250728|12:03:32.601716|S|18|67.96|0|18
C|AMBA|20250728|13:38:54.313043|S|100|68.83|0|100
C|AMBA|20250728|14:45:08.546944|S|4|69.54|0|4
C|AMBA|20250728|15:47:38.356191|S|1|69.74|0|1
C|AMBA|20250728|15:52:10.028875|S|20|69.82|0|20
C|AMBA|20250728|15:57:23.663045|S|21|69.93|0|21
C|AMBA|20250728|15:58:13.452409|S|1|69.98|0|1
C|AMBA|20250728|15:59:26.444590|S|50|69.9|0|50
C|AMBA|20250728|15:59:40.617978|S|34|69.93|0|34
C|AMBA|20250728|15:59:40.617978|S|50|69.93|0|50
C|AMBC|20250728|11:30:33.307360|S|25|8.675|0|25
C|AMBC|20250728|13:35:48.459204|S|10|8.53|0|10
C|AMBC|20250728|14:03:53.870789|S|2|8.51|0|2
C|AMBC|20250728|15:46:21.567789|S|3|8.59|0|3
C|AMBC|20250728|15:56:28.770459|S|100|8.6|0|100
C|AMBC|20250728|15:59:45.939318|S|100|8.635|0|100
C|AMBP|20250728|10:00:00.134299|S|100|3.77|0|100
C|AMBP|20250728|10:09:04.681376|S|100|3.78|0|100
C|AMBP|20250728|10:09:05.263313|S|100|3.78|0|100
C|AMBP|20250728|10:09:05.272599|S|100|3.78|0|100
C|AMBP|20250728|10:09:05.278390|S|100|3.78|0|100
C|AMBP|20250728|10:09:12.191725|S|100|3.79|0|100
C|AMBP|20250728|10:09:23.387685|S|100|3.79|0|100
C|AMBP|20250728|10:09:23.535594|S|100|3.79|0|100
C|AMBP|20250728|10:09:25.100454|S|100|3.79|0|100
C|AMBP|20250728|10:09:50.849147|S|100|3.8|0|100
C|AMBP|20250728|10:10:17.823387|S|1|3.81|0|1
C|AMBP|20250728|10:10:17.823395|S|1|3.81|0|1
C|AMBP|20250728|10:10:49.646217|S|12|3.85|0|12
C|AMBP|20250728|10:10:49.646229|S|12|3.85|0|12
C|AMBP|20250728|10:10:49.646289|S|11|3.85|0|11
C|AMBP|20250728|10:10:53.410676|S|3|3.855|0|3
C|AMBP|20250728|10:10:53.410683|S|3|3.855|0|3
C|AMBP|20250728|10:11:00.386766|S|100|3.85|0|100
C|AMBP|20250728|10:14:12.818296|S|100|3.88|0|100
C|AMBP|20250728|10:14:16.517329|S|100|3.89|0|100
C|AMBP|20250728|10:15:35.068903|S|100|3.9|0|100
C|AMBP|20250728|10:15:37.257501|S|100|3.9|0|100
C|AMBP|20250728|10:24:13.521897|S|600|3.92|0|600
C|AMBP|20250728|10:24:13.522195|S|700|3.92|0|700
C|AMBP|20250728|10:24:33.752827|S|600|3.92|0|600
C|AMBP|20250728|10:24:33.753212|S|100|3.92|0|100
C|AMBP|20250728|10:24:47.161125|S|100|3.91|0|100
C|AMBP|20250728|10:25:18.723837|S|100|3.92|0|100
C|AMBP|20250728|10:25:21.525135|S|100|3.92|0|100
C|AMBP|20250728|10:25:21.533817|S|100|3.92|0|100
C|AMBP|20250728|10:26:33.578117|S|600|3.92|0|600
C|AMBP|20250728|10:28:11.906221|S|41|3.93|0|41
C|AMBP|20250728|10:28:19.882505|S|100|3.93|0|100
C|AMBP|20250728|10:30:34.285176|S|3|3.94|0|3
C|AMBP|20250728|10:40:26.643456|S|13|3.92|0|13
C|AMBP|20250728|10:45:46.061288|S|1|3.97|0|1
C|AMBP|20250728|10:51:10.845084|S|12|3.97|0|12
C|AMBP|20250728|10:53:33.168711|S|1|3.99|0|1
C|AMBP|20250728|10:53:33.168736|S|1|3.99|0|1
C|AMBP|20250728|10:53:33.173934|S|1|3.97|0|1
C|AMBP|20250728|10:53:33.173944|S|1|3.97|0|1
C|AMBP|20250728|10:53:33.269668|S|32|3.97|0|32
C|AMBP|20250728|10:54:07.170276|S|100|4|0|100
C|AMBP|20250728|10:54:23.538511|S|100|4|0|100
C|AMBP|20250728|10:58:37.943305|S|100|4.06|0|100
C|AMBP|20250728|10:58:37.944264|S|100|4.06|0|100
C|AMBP|20250728|10:58:39.506797|S|100|4.06|0|100
C|AMBP|20250728|10:58:39.506797|S|100|4.06|0|100
C|AMBP|20250728|10:58:47.574576|S|100|4.06|0|100
C|AMBP|20250728|10:59:00.507085|S|100|4.06|0|100
C|AMBP|20250728|11:01:20.795116|S|100|4.05|0|100
C|AMBP|20250728|11:01:20.805534|S|100|4.06|0|100
C|AMBP|20250728|11:03:21.449264|S|200|4.025|0|200
C|AMBP|20250728|11:05:33.396717|S|29|4.02|0|29
C|AMBP|20250728|11:07:25.661412|S|100|4.02|0|100
C|AMBP|20250728|11:09:54.575062|S|100|4.01|0|100
C|AMBP|20250728|11:09:54.575062|S|100|4.01|0|100
C|AMBP|20250728|11:15:08.429614|S|200|4|0|200
C|AMBP|20250728|11:15:09.320556|S|300|4.005|0|300
C|AMBP|20250728|11:22:54.620046|S|32|4.02|0|32
C|AMBP|20250728|11:24:16.792658|S|32|4.03|0|32
C|AMBP|20250728|11:24:53.268551|S|50|4.03|0|50
C|AMBP|20250728|11:36:10.253546|S|36|4.02|0|36
C|AMBP|20250728|11:36:13.707456|S|13|4.02|0|13
C|AMBP|20250728|11:37:06.232781|S|13|4.02|0|13
C|AMBP|20250728|11:37:12.811390|S|9|4.02|0|9
C|AMBP|20250728|11:37:12.811390|S|27|4.02|0|27
C|AMBP|20250728|11:43:28.957736|S|13|4.01|0|13
C|AMBP|20250728|11:45:02.054295|S|13|4.02|0|13
C|AMBP|20250728|11:54:29.346073|S|300|4.005|0|300
C|AMBP|20250728|12:02:54.926356|S|100|3.99|0|100
C|AMBP|20250728|12:03:04.926441|S|100|3.99|0|100
C|AMBP|20250728|12:06:49.787350|S|216|4.03|0|216
C|AMBP|20250728|12:06:49.787350|S|100|4.03|0|100
C|AMBP|20250728|12:11:15.997787|S|100|4.04|0|100
C|AMBP|20250728|12:11:21.997985|S|100|4.04|0|100
C|AMBP|20250728|12:11:23.037943|S|105|4.02|0|105
C|AMBP|20250728|12:15:34.032686|S|100|4.03|0|100
C|AMBP|20250728|12:16:53.873157|S|1|4.02|0|1
C|AMBP|20250728|12:18:37.048635|S|100|4.02|0|100
C|AMBP|20250728|12:18:46.050940|S|100|4.02|0|100
C|AMBP|20250728|12:18:52.053581|S|100|4.02|0|100
C|AMBP|20250728|12:19:36.061448|S|100|4.02|0|100
C|AMBP|20250728|12:19:42.061904|S|100|4.02|0|100
C|AMBP|20250728|12:19:42.061904|S|5|4.02|0|5
C|AMBP|20250728|12:20:34.067199|S|100|4.02|0|100
C|AMBP|20250728|12:21:15.073241|S|100|4.02|0|100
C|AMBP|20250728|12:27:53.145748|S|100|4.01|0|100
C|AMBP|20250728|12:28:05.147605|S|100|4.01|0|100
C|AMBP|20250728|12:28:11.149542|S|100|4.01|0|100
C|AMBP|20250728|12:28:56.155247|S|100|4.01|0|100
C|AMBP|20250728|12:31:15.176358|S|100|4.01|0|100
C|AMBP|20250728|12:32:18.185107|S|100|4.01|0|100
C|AMBP|20250728|12:33:40.197908|S|100|4.01|0|100
C|AMBP|20250728|12:33:57.758758|S|4|4.01|0|4
C|AMBP|20250728|12:33:57.758758|S|9|4.01|0|9
C|AMBP|20250728|12:34:31.861782|S|45|4.01|0|45
C|AMBP|20250728|12:37:18.275506|S|3|4|0|3
C|AMBP|20250728|12:39:06.343737|S|42|4|0|42
C|AMBP|20250728|12:39:13.326232|S|1|4|0|1
C|AMBP|20250728|12:52:33.467837|S|13|3.98|0|13
C|AMBP|20250728|12:53:42.653806|S|2887|3.98|0|2887
C|AMBP|20250728|12:54:39.622199|S|40|3.98|0|40
C|AMBP|20250728|12:54:48.503504|S|126|3.98|0|126
C|AMBP|20250728|13:06:42.118808|S|100|3.97|0|100
C|AMBP|20250728|13:06:42.118808|S|48|3.97|0|48
C|AMBP|20250728|13:06:42.431206|S|100|3.98|0|100
C|AMBP|20250728|13:08:06.066371|S|100|3.98|0|100
C|AMBP|20250728|13:08:24.388286|S|100|3.98|0|100
C|AMBP|20250728|13:35:13.278722|S|400|4.01|0|400
C|AMBP|20250728|13:39:57.396859|S|10|4.01|0|10
C|AMBP|20250728|13:45:35.769385|S|41|4.01|0|41
C|AMBP|20250728|13:48:05.778272|S|100|4.01|0|100
C|AMBP|20250728|13:54:41.952700|S|100|4.04|0|100
C|AMBP|20250728|13:56:18.967088|S|100|4.04|0|100
C|AMBP|20250728|14:01:36.015024|S|100|4.04|0|100
C|AMBP|20250728|14:09:16.845623|S|100|4|0|100
C|AMBP|20250728|14:32:31.514072|S|41|4.03|0|41
C|AMBP|20250728|14:33:58.622831|S|100|4.02|0|100
C|AMBP|20250728|14:39:05.037667|S|41|4.02|0|41
C|AMBP|20250728|14:39:55.418088|S|4|4.02|0|4
C|AMBP|20250728|14:42:42.752415|S|100|4.03|0|100
C|AMBP|20250728|14:42:42.753092|S|100|4.03|0|100
C|AMBP|20250728|14:42:46.433040|S|199|4.03|0|199
C|AMBP|20250728|14:42:46.433040|S|100|4.03|0|100
C|AMBP|20250728|14:42:46.442628|S|100|4.03|0|100
C|AMBP|20250728|14:43:27.302216|S|100|4.03|0|100
C|AMBP|20250728|14:44:10.558207|S|100|4.03|0|100
C|AMBP|20250728|14:44:39.203385|S|100|4.03|0|100
C|AMBP|20250728|15:13:08.809319|S|104|4.01|0|104
C|AMBP|20250728|15:13:08.809319|S|100|4.01|0|100
C|AMBP|20250728|15:13:26.811545|S|100|4.01|0|100
C|AMBP|20250728|15:15:39.834763|S|100|4.01|0|100
C|AMBP|20250728|15:16:19.566663|S|100|4|0|100
C|AMBP|20250728|15:16:23.270155|S|100|4|0|100
C|AMBP|20250728|15:25:15.629784|S|100|4.02|0|100
C|AMBP|20250728|15:25:50.637440|S|100|4.02|0|100
C|AMBP|20250728|15:26:23.688050|S|37|4.02|0|37
C|AMBP|20250728|15:29:52.674491|S|200|4.02|0|200
C|AMBP|20250728|15:29:52.674492|S|100|4.02|0|100
C|AMBP|20250728|15:29:58.674310|S|200|4.02|0|200
C|AMBP|20250728|15:29:58.674311|S|100|4.02|0|100
C|AMBP|20250728|15:30:34.677842|S|100|4.02|0|100
C|AMBP|20250728|15:30:41.679089|S|100|4.02|0|100
C|AMBP|20250728|15:31:10.684141|S|100|4.02|0|100
C|AMBP|20250728|15:31:51.689969|S|100|4.02|0|100
C|AMBP|20250728|15:32:02.689981|S|100|4.02|0|100
C|AMBP|20250728|15:33:06.701100|S|100|4.02|0|100
C|AMBP|20250728|15:33:15.700921|S|100|4.02|0|100
C|AMBP|20250728|15:33:26.705218|S|100|4.02|0|100
C|AMBP|20250728|15:33:33.705625|S|100|4.02|0|100
C|AMBP|20250728|15:34:50.716878|S|63|4.02|0|63
C|AMBP|20250728|15:34:50.716878|S|37|4.02|0|37
C|AMBP|20250728|15:35:36.722163|S|100|4.02|0|100
C|AMBP|20250728|15:36:03.728827|S|100|4.02|0|100
C|AMBP|20250728|15:37:41.745172|S|100|4.02|0|100
C|AMBP|20250728|15:43:26.797418|S|100|4.02|0|100
C|AMBP|20250728|15:44:21.807726|S|100|4.02|0|100
C|AMBP|20250728|15:44:31.809854|S|100|4.02|0|100
C|AMBP|20250728|15:45:12.817607|S|100|4.02|0|100
C|AMBP|20250728|15:46:06.544532|S|100|4.03|0|100
C|AMBP|20250728|15:46:37.833395|S|200|4.03|0|200
C|AMBP|20250728|15:48:14.847064|S|200|4.03|0|200
C|AMBP|20250728|15:48:32.622072|S|29|4.025|0|29
C|AMBP|20250728|15:49:16.786485|S|100|4.03|0|100
C|AMBP|20250728|15:49:56.861976|S|300|4.035|0|300
C|AMBP|20250728|15:50:07.839463|S|100|4.03|0|100
C|AMBP|20250728|15:50:40.054708|S|200|4.03|0|200
C|AMBP|20250728|15:50:40.054708|S|421|4.03|0|421
C|AMBP|20250728|15:55:40.617647|S|48|4.02|0|48
C|AMBP|20250728|15:56:47.379446|S|800|4.02|0|800
C|AMBP|20250728|15:56:47.379446|S|200|4.02|0|200
C|AMBP|20250728|15:56:47.379607|S|80|4.02|0|80
C|AMBP|20250728|15:56:47.379622|S|820|4.02|0|820
C|AMBP|20250728|15:56:47.380054|S|200|4.02|0|200
C|AMBP|20250728|15:56:47.381853|S|200|4.02|0|200
C|AMBP|20250728|15:56:47.435127|S|100|4.01|0|100
C|AMBP|20250728|15:56:52.926239|S|700|4.015|0|700
C|AMBP|20250728|15:56:52.926239|S|600|4.015|0|600
C|AMBP|20250728|15:57:32.371168|S|100|4.01|0|100
C|AMBP|20250728|15:57:50.037035|S|3|4.015|0|3
C|AMBP|20250728|15:58:22.095827|S|84|4.02|0|84
C|AMBP|20250728|15:58:22.095827|S|900|4.02|0|900
C|AMBP|20250728|15:58:22.095827|S|200|4.02|0|200
C|AMBP|20250728|15:58:27.942653|S|900|4.02|0|900
C|AMBP|20250728|15:58:27.942653|S|200|4.02|0|200
C|AMBP|20250728|15:58:32.943940|S|900|4.02|0|900
C|AMBP|20250728|15:58:32.943941|S|200|4.02|0|200
C|AMBP|20250728|15:58:37.945263|S|255|4.02|0|255
C|AMBP|20250728|15:58:54.250767|S|100|4.01|0|100
C|AMBP|20250728|15:58:54.608974|S|100|4.01|0|100
C|AMBP|20250728|15:59:13.951593|S|100|4.02|0|100
C|AMBP|20250728|15:59:22.630855|S|371|4.02|0|371
C|AMBP|20250728|15:59:22.630855|S|100|4.02|0|100
C|AMBP|20250728|15:59:22.630855|S|200|4.02|0|200
C|AMBP|20250728|15:59:27.278528|S|200|4.01|0|200
C|AMBP|20250728|15:59:27.278528|S|100|4.01|0|100
C|AMBP|20250728|15:59:27.663040|S|200|4.02|0|200
C|AMBP|20250728|15:59:27.663040|S|34|4.02|0|34
C|AMBP|20250728|15:59:27.663040|S|100|4.015|0|100
C|AMBP|20250728|15:59:27.954689|S|100|4.015|0|100
C|AMBP|20250728|15:59:31.991422|S|100|4.015|0|100
C|AMBP|20250728|15:59:31.991422|S|200|4.02|0|200
C|AMBP|20250728|15:59:31.991422|S|177|4.02|0|177
C|AMBP|20250728|15:59:32.956325|S|100|4.015|0|100
C|AMBP|20250728|15:59:36.824982|S|100|4.02|0|100
C|AMBP|20250728|15:59:36.824982|S|100|4.015|0|100
C|AMBP|20250728|15:59:36.824982|S|177|4.02|0|177
C|AMBP|20250728|15:59:36.824982|S|23|4.02|0|23
C|AMBP|20250728|15:59:39.978172|S|100|4.01|0|100
C|AMBP|20250728|15:59:42.275327|S|100|4.02|0|100
C|AMBP|20250728|15:59:42.275327|S|100|4.015|0|100
C|AMBP|20250728|15:59:42.275328|S|200|4.02|0|200
C|AMBP|20250728|15:59:42.275328|S|406|4.02|0|406
C|AMBP|20250728|15:59:42.955733|S|100|4.015|0|100
C|AMBP|20250728|15:59:45.742363|S|100|4.01|0|100
C|AMBP|20250728|15:59:45.743862|S|60|4.01|0|60
C|AMBP|20250728|15:59:45.848906|S|64|4.01|0|64
C|AMBP|20250728|15:59:45.849089|S|18|4.01|0|18
C|AMBP|20250728|15:59:46.632128|S|40|4.01|0|40
C|AMBP|20250728|15:59:46.716451|S|30|4.01|0|30
C|AMBP|20250728|15:59:46.716488|S|30|4.01|0|30
C|AMBP|20250728|15:59:46.716565|S|30|4.01|0|30
C|AMBP|20250728|15:59:47.102840|S|27|4.01|0|27
C|AMBP|20250728|15:59:48.625525|S|60|4.01|0|60
C|AMBP|20250728|15:59:48.625533|S|39|4.01|0|39
C|AMBP|20250728|15:59:50.106104|S|1|4.01|0|1
C|AMBP|20250728|15:59:52.953839|S|69|4.005|0|69
C|AMBP|20250728|15:59:53.263512|S|113|4.005|0|113
C|AMBP|20250728|15:59:55.907125|S|14|4.005|0|14
C|AMBP|20250728|15:59:58.060825|S|200|4.01|0|200
C|AMBP|20250728|15:59:58.060826|S|78|4.01|0|78
C|AMBP|20250728|15:59:58.061120|S|200|4.01|0|200
C|AMBR|20250728|15:21:55.445672|S|1|7.15|0|1
C|AMC|20250728|09:30:15.011130|S|4|3.22|0|4
C|AMC|20250728|09:30:15.393543|S|200|3.22|0|200
C|AMC|20250728|09:30:18.095904|S|4|3.22|0|4
C|AMC|20250728|09:30:18.170961|S|103|3.22|0|103
C|AMC|20250728|09:30:23.152874|S|200|3.22|0|200
C|AMC|20250728|09:30:38.404308|S|100|3.22|0|100
C|AMC|20250728|09:30:39.754392|S|100|3.23|0|100
C|AMC|20250728|09:30:41.575166|S|2|3.23|0|2
C|AMC|20250728|09:31:17.481103|S|19|3.24|0|19
C|AMC|20250728|09:32:58.193066|S|4|3.21|0|4
C|AMC|20250728|09:33:10.196648|S|200|3.22|0|200
C|AMC|20250728|09:35:03.691839|S|2|3.22|0|2
C|AMC|20250728|09:42:28.901982|S|100|3.21|0|100
C|AMC|20250728|09:49:08.491182|S|100|3.2|0|100
C|AMC|20250728|09:49:08.494261|S|40|3.2|0|40
C|AMC|20250728|09:49:08.545231|S|100|3.2|0|100
C|AMC|20250728|09:49:08.547920|S|100|3.2|0|100
C|AMC|20250728|10:00:10.217773|S|100|3.205|0|100
C|AMC|20250728|10:00:10.222065|S|200|3.205|0|200
C|AMC|20250728|10:00:10.224165|S|100|3.205|0|100
C|AMC|20250728|10:02:45.160333|S|100|3.19|0|100
C|AMC|20250728|10:11:33.585576|S|130|3.2|0|130
C|AMC|20250728|10:18:24.376056|S|3|3.19|0|3
C|AMC|20250728|10:18:24.376411|S|7|3.19|0|7
C|AMC|20250728|10:18:28.251349|S|10|3.19|0|10
C|AMC|20250728|10:18:28.251349|S|90|3.19|0|90
C|AMC|20250728|10:20:47.731009|S|100|3.18|0|100
C|AMC|20250728|10:27:30.012182|S|38|3.19|0|38
C|AMC|20250728|10:40:38.318692|E|50|3.18|0|50
C|AMC|20250728|10:41:06.300394|S|100|3.19|0|100
C|AMC|20250728|10:41:54.650895|S|256|3.19|0|256
C|AMC|20250728|10:53:59.098791|S|100|3.19|0|100
C|AMC|20250728|10:54:54.033649|S|200|3.19|0|200
C|AMC|20250728|10:55:06.154282|S|200|3.19|0|200
C|AMC|20250728|10:55:06.421506|S|31|3.19|0|31
C|AMC|20250728|10:55:50.682523|S|100|3.19|0|100
C|AMC|20250728|10:55:54.106730|S|100|3.19|0|100
C|AMC|20250728|10:55:54.106730|S|69|3.19|0|69
C|AMC|20250728|11:07:17.544255|S|15|3.17|0|15
C|AMC|20250728|11:37:07.639954|S|161|3.17|0|161
C|AMC|20250728|11:39:55.043300|S|39|3.17|0|39
C|AMC|20250728|11:42:37.845752|S|10|3.165|0|10
C|AMC|20250728|11:52:10.709519|S|100|3.17|0|100
C|AMC|20250728|11:52:12.321358|S|31|3.17|0|31
C|AMC|20250728|11:59:28.327428|S|60|3.15|0|60
C|AMC|20250728|11:59:28.327428|S|100|3.15|0|100
C|AMC|20250728|12:02:10.966700|S|300|3.16|0|300
C|AMC|20250728|12:12:04.106180|S|15|3.155|0|15
C|AMC|20250728|12:15:31.664537|S|15|3.16|0|15
C|AMC|20250728|12:18:46.230131|S|15|3.16|0|15
C|AMC|20250728|12:20:23.100408|S|2|3.15|0|2
C|AMC|20250728|12:21:28.672576|S|300|3.16|0|300
C|AMC|20250728|12:21:51.883863|S|300|3.16|0|300
C|AMC|20250728|12:31:33.540848|S|200|3.15|0|200
C|AMC|20250728|12:31:33.540848|S|800|3.15|0|800
C|AMC|20250728|12:31:33.542016|S|100|3.15|0|100
C|AMC|20250728|12:36:27.327912|S|100|3.14|0|100
C|AMC|20250728|12:36:51.276809|S|100|3.14|0|100
C|AMC|20250728|12:39:53.800661|S|2|3.15|0|2
C|AMC|20250728|12:43:11.158957|S|198|3.15|0|198
C|AMC|20250728|12:43:11.158960|S|1100|3.15|0|1100
C|AMC|20250728|12:43:11.158960|S|200|3.15|0|200
C|AMC|20250728|12:43:11.161669|S|200|3.16|0|200
C|AMC|20250728|12:43:11.161669|S|200|3.16|0|200
C|AMC|20250728|12:43:11.161945|S|100|3.16|0|100
C|AMC|20250728|12:43:11.764853|S|100|3.15|0|100
C|AMC|20250728|12:43:11.765388|S|100|3.15|0|100
C|AMC|20250728|12:43:19.705684|S|800|3.16|0|800
C|AMC|20250728|12:43:19.705685|S|200|3.16|0|200
C|AMC|20250728|12:43:19.705685|S|300|3.16|0|300
C|AMC|20250728|12:43:19.706826|S|200|3.17|0|200
C|AMC|20250728|12:43:19.706826|S|30|3.17|0|30
C|AMC|20250728|12:43:19.708055|S|300|3.17|0|300
C|AMC|20250728|12:43:19.708205|S|300|3.17|0|300
C|AMC|20250728|12:43:19.708560|S|29|3.175|0|29
C|AMC|20250728|12:43:19.708716|S|2919|3.175|0|2919
C|AMC|20250728|12:43:20.124356|S|191|3.16|0|191
C|AMC|20250728|12:46:14.515385|S|52|3.165|0|52
C|AMC|20250728|12:47:24.201408|S|15|3.165|0|15
C|AMC|20250728|13:23:54.587894|S|300|3.14|0|300
C|AMC|20250728|13:59:16.743167|S|200|3.14|0|200
C|AMC|20250728|13:59:20.119328|S|100|3.13|0|100
C|AMC|20250728|14:05:01.183856|S|300|3.12|0|300
C|AMC|20250728|14:05:01.235457|S|300|3.12|0|300
C|AMC|20250728|14:05:01.235457|S|1473|3.12|0|1473
C|AMC|20250728|14:10:31.805457|S|100|3.11|0|100
C|AMC|20250728|14:13:56.928687|S|200|3.11|0|200
C|AMC|20250728|14:13:56.928687|S|100|3.11|0|100
C|AMC|20250728|14:13:56.928687|S|100|3.11|0|100
C|AMC|20250728|14:13:56.930822|S|100|3.11|0|100
C|AMC|20250728|14:14:20.742832|S|5|3.12|0|5
C|AMC|20250728|14:14:27.152103|S|800|3.12|0|800
C|AMC|20250728|14:15:13.775872|S|53|3.12|0|53
C|AMC|20250728|14:15:40.735297|S|300|3.12|0|300
C|AMC|20250728|14:17:39.842289|S|5|3.13|0|5
C|AMC|20250728|14:18:11.340121|S|53|3.13|0|53
C|AMC|20250728|14:19:06.686188|S|942|3.13|0|942
C|AMC|20250728|14:19:06.686189|S|400|3.13|0|400
C|AMC|20250728|14:19:28.326913|S|2|3.14|0|2
C|AMC|20250728|14:20:21.643660|S|100|3.14|0|100
C|AMC|20250728|14:44:33.645372|S|100|3.15|0|100
C|AMC|20250728|14:45:29.288023|S|100|3.15|0|100
C|AMC|20250728|14:45:29.289046|S|100|3.15|0|100
C|AMC|20250728|14:46:34.580957|S|200|3.15|0|200
C|AMC|20250728|14:51:59.680697|S|100|3.14|0|100
C|AMC|20250728|14:52:32.441277|S|100|3.14|0|100
C|AMC|20250728|14:52:33.447271|S|100|3.14|0|100
C|AMC|20250728|14:57:56.650871|S|100|3.14|0|100
C|AMC|20250728|14:58:11.767964|S|100|3.14|0|100
C|AMC|20250728|14:58:12.646584|S|100|3.14|0|100
C|AMC|20250728|14:58:12.648069|S|100|3.14|0|100
C|AMC|20250728|14:58:38.801837|S|100|3.14|0|100
C|AMC|20250728|14:58:39.749403|S|100|3.14|0|100
C|AMC|20250728|14:59:11.405915|S|64|3.14|0|64
C|AMC|20250728|14:59:11.407587|S|100|3.14|0|100
C|AMC|20250728|15:01:17.543701|S|1100|3.14|0|1100
C|AMC|20250728|15:01:17.543702|S|100|3.14|0|100
C|AMC|20250728|15:01:17.543703|S|200|3.14|0|200
C|AMC|20250728|15:01:17.543704|S|400|3.14|0|400
C|AMC|20250728|15:01:21.851421|S|200|3.14|0|200
C|AMC|20250728|15:04:55.298993|S|200|3.14|0|200
C|AMC|20250728|15:06:16.209923|S|100|3.14|0|100
C|AMC|20250728|15:13:53.796458|S|200|3.14|0|200
C|AMC|20250728|15:14:55.252274|S|24|3.13|0|24
C|AMC|20250728|15:14:55.252274|S|84|3.13|0|84
C|AMC|20250728|15:20:31.026267|S|500|3.13|0|500
C|AMC|20250728|15:20:31.026268|S|300|3.13|0|300
C|AMC|20250728|15:21:45.871250|S|300|3.12|0|300
C|AMC|20250728|15:22:41.459681|S|200|3.12|0|200
C|AMC|20250728|15:26:03.981411|S|100|3.12|0|100
C|AMC|20250728|15:26:03.984496|S|200|3.12|0|200
C|AMC|20250728|15:26:14.949822|S|49|3.13|0|49
C|AMC|20250728|15:26:15.491111|S|100|3.12|0|100
C|AMC|20250728|15:26:16.857765|S|84|3.12|0|84
C|AMC|20250728|15:26:16.857766|S|16|3.12|0|16
C|AMC|20250728|15:26:17.402567|S|100|3.12|0|100
C|AMC|20250728|15:26:49.083868|S|16|3.12|0|16
C|AMC|20250728|15:26:49.083868|S|84|3.12|0|84
C|AMC|20250728|15:26:53.789244|S|100|3.12|0|100
C|AMC|20250728|15:27:57.882107|S|49|3.13|0|49
C|AMC|20250728|15:29:22.664677|S|49|3.13|0|49
C|AMC|20250728|15:30:36.165436|S|23|3.13|0|23
C|AMC|20250728|15:36:03.493691|S|120|3.12|0|120
C|AMC|20250728|15:39:15.315004|S|100|3.12|0|100
C|AMC|20250728|15:42:36.750380|S|400|3.12|0|400
C|AMC|20250728|15:42:37.617842|S|400|3.12|0|400
C|AMC|20250728|15:42:37.718156|S|23|3.12|0|23
C|AMC|20250728|15:42:38.109593|S|400|3.12|0|400
C|AMC|20250728|15:43:02.871529|S|400|3.12|0|400
C|AMC|20250728|15:43:04.318823|S|400|3.12|0|400
C|AMC|20250728|15:43:09.261580|S|400|3.12|0|400
C|AMC|20250728|15:43:53.253931|S|400|3.12|0|400
C|AMC|20250728|15:50:00.019526|S|100|3.12|0|100
C|AMC|20250728|15:50:00.019527|S|100|3.12|0|100
C|AMC|20250728|15:52:35.610128|S|200|3.12|0|200
C|AMC|20250728|15:54:29.105727|S|400|3.12|0|400
C|AMC|20250728|15:54:30.559337|S|300|3.12|0|300
C|AMC|20250728|15:57:41.974756|S|100|3.12|0|100
C|AMC|20250728|15:57:41.974757|S|800|3.12|0|800
C|AMC|20250728|15:57:53.611780|S|900|3.12|0|900
C|AMC|20250728|15:58:18.521139|S|600|3.12|0|600
C|AMC|20250728|15:59:11.944864|S|1000|3.11|0|1000
C|AMC|20250728|15:59:11.944864|S|100|3.11|0|100
C|AMC|20250728|15:59:11.944865|S|1700|3.11|0|1700
C|AMC|20250728|15:59:11.944865|S|100|3.11|0|100
C|AMC|20250728|15:59:11.944865|S|700|3.11|0|700
C|AMC|20250728|15:59:13.762334|S|1000|3.11|0|1000
C|AMC|20250728|15:59:19.295586|S|4|3.11|0|4
C|AMC|20250728|15:59:19.295672|S|996|3.11|0|996
C|AMC|20250728|15:59:21.367252|S|304|3.11|0|304
C|AMC|20250728|15:59:21.367362|S|300|3.11|0|300
C|AMC|20250728|15:59:31.167231|S|100|3.11|0|100
C|AMC|20250728|15:59:32.349426|S|300|3.11|0|300
C|AMC|20250728|15:59:40.894738|S|1|3.11|0|1
C|AMC|20250728|15:59:50.560512|S|30|3.115|0|30
C|AMC|20250728|15:59:51.149299|S|67|3.115|0|67
C|AMC|20250728|15:59:51.552512|S|119|3.115|0|119
C|AMC|20250728|15:59:51.900087|S|94|3.115|0|94
C|AMC|20250728|15:59:52.331561|S|79|3.115|0|79
C|AMC|20250728|15:59:52.593179|S|94|3.115|0|94
C|AMCR|20250728|09:30:39.184293|S|10|9.73|0|10
C|AMCR|20250728|09:31:15.064738|S|1|9.7|0|1
C|AMCR|20250728|09:31:15.064738|S|2|9.7|0|2
C|AMCR|20250728|09:31:15.064738|S|19|9.7|0|19
C|AMCR|20250728|09:31:15.064739|S|14|9.7|0|14
C|AMCR|20250728|09:31:21.164192|S|100|9.7|0|100
C|AMCR|20250728|09:31:25.398570|S|10|9.695|0|10
C|AMCR|20250728|09:31:25.907829|S|10|9.695|0|10
C|AMCR|20250728|09:31:26.463993|S|10|9.69|0|10
C|AMCR|20250728|09:32:14.382726|S|22|9.7|0|22
C|AMCR|20250728|09:33:04.354651|S|1|9.68|0|1
C|AMCR|20250728|09:33:44.394014|S|11|9.68|0|11
C|AMCR|20250728|09:33:47.853325|S|10|9.68|0|10
C|AMCR|20250728|09:34:05.439872|S|1|9.68|0|1
C|AMCR|20250728|09:34:05.439873|S|10|9.68|0|10
C|AMCR|20250728|09:34:05.439873|S|12|9.68|0|12
C|AMCR|20250728|09:34:10.567037|S|2|9.68|0|2
C|AMCR|20250728|09:38:12.191172|S|100|9.68|0|100
C|AMCR|20250728|09:38:14.079709|S|100|9.68|0|100
C|AMCR|20250728|09:38:14.079841|S|100|9.68|0|100
C|AMCR|20250728|09:40:33.612476|S|1|9.69|0|1
C|AMCR|20250728|09:41:00.277556|S|3|9.68|0|3
C|AMCR|20250728|09:41:00.277556|S|18|9.68|0|18
C|AMCR|20250728|09:41:00.277557|S|23|9.68|0|23
C|AMCR|20250728|09:41:00.277557|S|2|9.68|0|2
C|AMCR|20250728|09:41:00.277557|S|46|9.68|0|46
C|AMCR|20250728|09:44:22.139896|S|14|9.67|0|14
C|AMCR|20250728|09:44:22.139896|S|102|9.67|0|102
C|AMCR|20250728|09:44:22.139897|S|484|9.67|0|484
C|AMCR|20250728|09:47:14.955594|S|1|9.68|0|1
C|AMCR|20250728|09:47:14.955595|S|100|9.68|0|100
C|AMCR|20250728|09:47:14.955595|S|100|9.68|0|100
C|AMCR|20250728|09:47:14.955595|S|99|9.68|0|99
C|AMCR|20250728|09:47:14.955595|S|10|9.68|0|10
C|AMCR|20250728|09:47:14.955595|S|200|9.68|0|200
C|AMCR|20250728|09:49:22.608926|S|8|9.67|0|8
C|AMCR|20250728|09:49:22.608927|S|100|9.67|0|100
C|AMCR|20250728|09:49:22.608927|S|37|9.67|0|37
C|AMCR|20250728|09:49:36.974424|S|1|9.66|0|1
C|AMCR|20250728|09:49:36.974424|S|4|9.66|0|4
C|AMCR|20250728|09:49:36.974424|S|1|9.66|0|1
C|AMCR|20250728|09:49:36.974424|S|100|9.66|0|100
C|AMCR|20250728|09:49:43.022653|S|100|9.66|0|100
C|AMCR|20250728|09:49:43.022653|S|1|9.66|0|1
C|AMCR|20250728|09:49:43.022653|S|200|9.66|0|200
C|AMCR|20250728|09:49:43.022653|S|10|9.66|0|10
C|AMCR|20250728|09:52:30.292639|S|100|9.66|0|100
C|AMCR|20250728|09:52:30.292639|S|100|9.66|0|100
C|AMCR|20250728|09:52:38.605179|S|1|9.65|0|1
C|AMCR|20250728|09:52:38.605179|S|30|9.65|0|30
C|AMCR|20250728|09:52:57.472735|S|1|9.65|0|1
C|AMCR|20250728|09:52:57.472735|S|100|9.65|0|100
C|AMCR|20250728|09:52:57.472735|S|10|9.65|0|10
C|AMCR|20250728|09:52:57.488257|S|51|9.65|0|51
C|AMCR|20250728|09:53:06.262415|S|30|9.65|0|30
C|AMCR|20250728|09:53:06.262415|S|100|9.65|0|100
C|AMCR|20250728|09:53:06.262415|S|100|9.65|0|100
C|AMCR|20250728|09:55:21.301558|S|1|9.66|0|1
C|AMCR|20250728|09:55:21.301558|S|100|9.66|0|100
C|AMCR|20250728|09:56:04.563803|S|1|9.65|0|1
C|AMCR|20250728|09:56:04.563803|S|30|9.65|0|30
C|AMCR|20250728|09:56:04.563803|S|100|9.65|0|100
C|AMCR|20250728|09:56:04.563803|S|1|9.65|0|1
C|AMCR|20250728|09:56:04.563804|S|3|9.65|0|3
C|AMCR|20250728|09:56:06.567461|S|100|9.65|0|100
C|AMCR|20250728|09:56:13.409368|S|100|9.65|0|100
C|AMCR|20250728|09:56:13.409368|S|30|9.65|0|30
C|AMCR|20250728|09:56:16.659061|S|100|9.65|0|100
C|AMCR|20250728|09:56:16.659061|S|10|9.65|0|10
C|AMCR|20250728|09:56:34.324602|S|10|9.65|0|10
C|AMCR|20250728|09:56:38.677437|S|10|9.65|0|10
C|AMCR|20250728|09:56:43.736141|S|10|9.65|0|10
C|AMCR|20250728|09:57:38.104383|S|100|9.66|0|100
C|AMCR|20250728|09:59:19.234948|S|1|9.65|0|1
C|AMCR|20250728|09:59:19.234948|S|1|9.65|0|1
C|AMCR|20250728|09:59:19.234948|S|10|9.65|0|10
C|AMCR|20250728|09:59:19.234949|S|100|9.65|0|100
C|AMCR|20250728|09:59:19.234949|S|2|9.65|0|2
C|AMCR|20250728|09:59:19.234950|S|100|9.65|0|100
C|AMCR|20250728|09:59:19.234950|S|100|9.65|0|100
C|AMCR|20250728|09:59:19.234950|S|1|9.65|0|1
C|AMCR|20250728|09:59:19.234951|S|100|9.65|0|100
C|AMCR|20250728|09:59:19.234951|S|3|9.65|0|3
C|AMCR|20250728|09:59:19.234951|S|1|9.65|0|1
C|AMCR|20250728|09:59:19.234951|S|100|9.65|0|100
C|AMCR|20250728|09:59:19.234951|S|300|9.65|0|300
C|AMCR|20250728|09:59:19.234952|S|300|9.65|0|300
C|AMCR|20250728|10:01:36.336788|S|1|9.65|0|1
C|AMCR|20250728|10:03:34.903985|S|91|9.65|0|91
C|AMCR|20250728|10:04:55.380036|S|8|9.67|0|8
C|AMCR|20250728|10:05:08.718226|S|100|9.68|0|100
C|AMCR|20250728|10:05:08.718226|S|400|9.68|0|400
C|AMCR|20250728|10:05:12.163060|S|400|9.68|0|400
C|AMCR|20250728|10:05:12.163060|S|100|9.68|0|100
C|AMCR|20250728|10:05:12.352153|S|100|9.68|0|100
C|AMCR|20250728|10:06:05.709370|S|100|9.68|0|100
C|AMCR|20250728|10:06:14.612564|S|100|9.68|0|100
C|AMCR|20250728|10:06:57.424053|S|100|9.67|0|100
C|AMCR|20250728|10:06:57.424053|S|200|9.67|0|200
C|AMCR|20250728|10:06:57.424054|S|200|9.67|0|200
C|AMCR|20250728|10:06:57.424054|S|100|9.67|0|100
C|AMCR|20250728|10:06:57.424054|S|1|9.67|0|1
C|AMCR|20250728|10:06:57.424054|S|20|9.67|0|20
C|AMCR|20250728|10:07:25.128606|S|100|9.67|0|100
C|AMCR|20250728|10:07:25.128606|S|100|9.67|0|100
C|AMCR|20250728|10:07:25.128606|S|100|9.67|0|100
C|AMCR|20250728|10:07:25.128607|S|100|9.67|0|100
C|AMCR|20250728|10:07:25.128623|S|100|9.67|0|100
C|AMCR|20250728|10:07:46.130778|S|100|9.66|0|100
C|AMCR|20250728|10:07:46.130778|S|200|9.66|0|200
C|AMCR|20250728|10:08:40.520524|S|1|9.65|0|1
C|AMCR|20250728|10:08:40.520524|S|700|9.65|0|700
C|AMCR|20250728|10:08:40.520525|S|500|9.65|0|500
C|AMCR|20250728|10:08:40.520525|S|100|9.65|0|100
C|AMCR|20250728|10:08:40.520780|S|100|9.65|0|100
C|AMCR|20250728|10:10:18.902906|S|100|9.65|0|100
C|AMCR|20250728|10:10:22.093906|S|600|9.65|0|600
C|AMCR|20250728|10:10:22.093906|S|100|9.65|0|100
C|AMCR|20250728|10:10:23.362495|S|300|9.65|0|300
C|AMCR|20250728|10:11:09.156686|S|100|9.67|0|100
C|AMCR|20250728|10:13:35.263548|S|28|9.67|0|28
C|AMCR|20250728|10:14:01.220019|S|200|9.68|0|200
C|AMCR|20250728|10:15:36.988879|S|119|9.67|0|119
C|AMCR|20250728|10:20:51.530634|S|100|9.67|0|100
C|AMCR|20250728|10:22:21.821251|S|100|9.67|0|100
C|AMCR|20250728|10:22:34.032194|S|9|9.665|0|9
C|AMCR|20250728|10:24:10.479339|S|100|9.66|0|100
C|AMCR|20250728|10:24:12.482498|S|100|9.66|0|100
C|AMCR|20250728|10:25:12.920989|S|100|9.64|0|100
C|AMCR|20250728|10:25:15.273374|S|100|9.65|0|100
C|AMCR|20250728|10:26:09.213138|S|100|9.66|0|100
C|AMCR|20250728|10:26:09.213139|S|100|9.66|0|100
C|AMCR|20250728|10:26:09.229243|S|100|9.66|0|100
C|AMCR|20250728|10:26:35.396449|S|100|9.66|0|100
C|AMCR|20250728|10:26:51.900989|S|100|9.66|0|100
C|AMCR|20250728|10:29:14.928331|S|100|9.66|0|100
C|AMCR|20250728|10:29:14.928332|S|1200|9.66|0|1200
C|AMCR|20250728|10:29:58.010385|S|1|9.67|0|1
C|AMCR|20250728|10:30:00.029685|S|35|9.67|0|35
C|AMCR|20250728|10:30:54.150451|S|1000|9.66|0|1000
C|AMCR|20250728|10:30:54.150452|S|100|9.66|0|100
C|AMCR|20250728|10:31:52.853207|S|70|9.67|0|70
C|AMCR|20250728|10:34:16.728604|S|100|9.67|0|100
C|AMCR|20250728|10:34:51.734336|S|50|9.67|0|50
C|AMCR|20250728|10:35:06.572894|S|100|9.67|0|100
C|AMCR|20250728|10:37:02.321416|S|300|9.68|0|300
C|AMCR|20250728|10:37:35.789335|S|10|9.68|0|10
C|AMCR|20250728|10:37:54.639612|S|100|9.68|0|100
C|AMCR|20250728|10:38:04.850581|S|70|9.68|0|70
C|AMCR|20250728|10:38:22.778793|S|100|9.68|0|100
C|AMCR|20250728|10:38:25.548548|S|1|9.68|0|1
C|AMCR|20250728|10:39:13.667383|S|300|9.68|0|300
C|AMCR|20250728|10:39:25.922418|S|100|9.68|0|100
C|AMCR|20250728|10:40:26.706551|S|200|9.67|0|200
C|AMCR|20250728|10:40:26.706551|S|300|9.67|0|300
C|AMCR|20250728|10:40:26.706551|S|100|9.67|0|100
C|AMCR|20250728|10:40:29.684695|S|6|9.66|0|6
C|AMCR|20250728|10:41:54.997081|S|40|9.66|0|40
C|AMCR|20250728|10:42:15.452964|S|85|9.66|0|85
C|AMCR|20250728|10:42:50.436356|S|23|9.67|0|23
C|AMCR|20250728|10:43:06.703770|S|1|9.67|0|1
C|AMCR|20250728|10:43:28.493031|S|5|9.67|0|5
C|AMCR|20250728|10:43:38.973265|S|5|9.67|0|5
C|AMCR|20250728|10:45:20.330543|S|300|9.67|0|300
C|AMCR|20250728|10:45:20.330543|S|100|9.67|0|100
C|AMCR|20250728|10:45:20.330543|S|900|9.67|0|900
C|AMCR|20250728|10:45:40.289199|S|1300|9.66|0|1300
C|AMCR|20250728|10:45:42.468154|S|2000|9.66|0|2000
C|AMCR|20250728|10:49:08.079207|S|100|9.66|0|100
C|AMCR|20250728|10:49:40.212641|S|300|9.66|0|300
C|AMCR|20250728|10:51:07.676000|S|40|9.66|0|40
C|AMCR|20250728|10:51:48.205214|S|200|9.66|0|200
C|AMCR|20250728|10:52:04.248922|S|28|9.66|0|28
C|AMCR|20250728|10:53:49.292306|S|57|9.66|0|57
C|AMCR|20250728|10:53:50.137455|S|1|9.67|0|1
C|AMCR|20250728|10:55:13.561868|S|100|9.67|0|100
C|AMCR|20250728|10:55:22.470943|S|100|9.67|0|100
C|AMCR|20250728|10:57:57.350286|S|35|9.67|0|35
C|AMCR|20250728|10:58:16.434975|S|37|9.68|0|37
C|AMCR|20250728|10:58:56.777839|S|400|9.68|0|400
C|AMCR|20250728|10:59:07.194298|S|100|9.68|0|100
C|AMCR|20250728|10:59:16.592731|S|100|9.68|0|100
C|AMCR|20250728|10:59:58.017120|S|1|9.67|0|1
C|AMCR|20250728|11:00:31.056882|S|100|9.68|0|100
C|AMCR|20250728|11:00:38.284202|S|1400|9.67|0|1400
C|AMCR|20250728|11:00:38.284202|S|100|9.67|0|100
C|AMCR|20250728|11:00:38.284202|S|100|9.67|0|100
C|AMCR|20250728|11:01:26.061439|S|100|9.67|0|100
C|AMCR|20250728|11:01:26.061439|S|100|9.67|0|100
C|AMCR|20250728|11:01:26.061439|S|500|9.67|0|500
C|AMCR|20250728|11:01:26.061440|S|100|9.67|0|100
C|AMCR|20250728|11:01:45.015319|S|100|9.68|0|100
C|AMCR|20250728|11:01:47.966305|S|40|9.68|0|40
C|AMCR|20250728|11:02:00.167612|S|100|9.68|0|100
C|AMCR|20250728|11:02:58.887847|S|100|9.69|0|100
C|AMCR|20250728|11:03:23.838079|S|100|9.69|0|100
C|AMCR|20250728|11:03:55.102267|S|200|9.69|0|200
C|AMCR|20250728|11:06:09.025468|S|100|9.69|0|100
C|AMCR|20250728|11:07:01.115468|S|100|9.69|0|100
C|AMCR|20250728|11:07:44.330214|S|100|9.69|0|100
C|AMCR|20250728|11:07:46.605631|S|100|9.69|0|100
C|AMCR|20250728|11:07:56.321018|S|300|9.69|0|300
C|AMCR|20250728|11:08:23.602410|S|400|9.69|0|400
C|AMCR|20250728|11:08:55.997621|E|100|9.69|0|100
C|AMCR|20250728|11:08:58.510977|E|100|9.69|0|100
C|AMCR|20250728|11:09:03.764228|E|100|9.69|0|100
C|AMCR|20250728|11:09:06.993501|E|100|9.69|0|100
C|AMCR|20250728|11:09:20.161365|S|100|9.69|0|100
C|AMCR|20250728|11:12:21.545563|S|100|9.68|0|100
C|AMCR|20250728|11:12:37.487288|S|800|9.68|0|800
C|AMCR|20250728|11:12:37.487289|S|300|9.68|0|300
C|AMCR|20250728|11:12:37.487701|S|100|9.68|0|100
C|AMCR|20250728|11:12:51.435773|S|100|9.68|0|100
C|AMCR|20250728|11:13:17.103089|S|300|9.68|0|300
C|AMCR|20250728|11:13:17.103089|S|800|9.68|0|800
C|AMCR|20250728|11:14:38.413972|S|28|9.68|0|28
C|AMCR|20250728|11:14:55.561649|S|300|9.69|0|300
C|AMCR|20250728|11:14:55.561649|S|100|9.69|0|100
C|AMCR|20250728|11:16:07.039298|S|40|9.69|0|40
C|AMCR|20250728|11:16:10.433744|E|100|9.69|0|100
C|AMCR|20250728|11:17:38.907820|S|400|9.68|0|400
C|AMCR|20250728|11:17:38.907820|S|100|9.68|0|100
C|AMCR|20250728|11:18:32.947345|S|100|9.685|0|100
C|AMCR|20250728|11:18:47.116083|S|100|9.68|0|100
C|AMCR|20250728|11:19:07.471008|S|100|9.67|0|100
C|AMCR|20250728|11:19:07.628011|S|100|9.67|0|100
C|AMCR|20250728|11:20:01.069688|S|90|9.67|0|90
C|AMCR|20250728|11:20:22.684209|S|6|9.67|0|6
C|AMCR|20250728|11:20:22.684209|S|10|9.67|0|10
C|AMCR|20250728|11:20:22.684210|S|10|9.67|0|10
C|AMCR|20250728|11:21:23.850960|S|100|9.68|0|100
C|AMCR|20250728|11:24:51.493619|S|100|9.69|0|100
C|AMCR|20250728|11:25:15.117764|S|100|9.69|0|100
C|AMCR|20250728|11:25:38.094675|S|100|9.68|0|100
C|AMCR|20250728|11:26:10.826094|S|100|9.67|0|100
C|AMCR|20250728|11:26:10.826094|S|100|9.67|0|100
C|AMCR|20250728|11:29:20.464891|S|24|9.68|0|24
C|AMCR|20250728|11:29:20.464891|S|100|9.68|0|100
C|AMCR|20250728|11:29:20.464892|S|40|9.68|0|40
C|AMCR|20250728|11:29:23.705725|S|24|9.68|0|24
C|AMCR|20250728|11:29:23.705725|S|100|9.68|0|100
C|AMCR|20250728|11:30:27.696928|S|100|9.68|0|100
C|AMCR|20250728|11:35:39.478247|S|28|9.675|0|28
C|AMCR|20250728|11:38:33.583682|S|1|9.68|0|1
C|AMCR|20250728|11:39:47.245025|S|100|9.67|0|100
C|AMCR|20250728|11:39:47.245025|S|13|9.67|0|13
C|AMCR|20250728|11:39:47.357530|S|87|9.67|0|87
C|AMCR|20250728|11:39:47.357531|S|100|9.67|0|100
C|AMCR|20250728|11:39:47.357531|S|100|9.67|0|100
C|AMCR|20250728|11:45:20.374121|S|40|9.68|0|40
C|AMCR|20250728|11:45:20.374121|S|24|9.68|0|24
C|AMCR|20250728|11:45:20.374121|E|100|9.68|0|100
C|AMCR|20250728|11:45:34.545650|E|100|9.68|0|100
C|AMCR|20250728|11:45:34.545650|S|1|9.68|0|1
C|AMCR|20250728|11:45:41.854920|S|100|9.68|0|100
C|AMCR|20250728|11:45:41.854921|S|271|9.68|0|271
C|AMCR|20250728|11:48:10.042231|S|100|9.68|0|100
C|AMCR|20250728|11:49:36.910971|S|1|9.68|0|1
C|AMCR|20250728|11:50:05.204518|E|100|9.68|0|100
C|AMCR|20250728|11:50:05.212742|E|100|9.68|0|100
C|AMCR|20250728|11:50:05.220628|E|100|9.68|0|100
C|AMCR|20250728|11:50:05.244434|E|100|9.68|0|100
C|AMCR|20250728|11:50:05.252183|E|100|9.68|0|100
C|AMCR|20250728|11:50:05.259946|E|100|9.68|0|100
C|AMCR|20250728|11:50:05.282207|E|100|9.68|0|100
C|AMCR|20250728|11:50:05.312956|E|100|9.68|0|100
C|AMCR|20250728|11:50:05.458918|E|100|9.68|0|100
C|AMCR|20250728|11:50:55.864212|S|100|9.685|0|100
C|AMCR|20250728|11:51:23.428179|S|100|9.69|0|100
C|AMCR|20250728|11:51:23.432821|S|200|9.69|0|200
C|AMCR|20250728|11:52:56.730759|S|100|9.69|0|100
C|AMCR|20250728|11:53:03.108366|S|100|9.69|0|100
C|AMCR|20250728|11:54:38.336813|S|100|9.69|0|100
C|AMCR|20250728|11:55:24.331350|S|100|9.69|0|100
C|AMCR|20250728|11:56:08.718141|S|28|9.68|0|28
C|AMCR|20250728|11:56:23.137166|S|100|9.69|0|100
C|AMCR|20250728|11:57:55.528002|S|100|9.69|0|100
C|AMCR|20250728|11:58:10.864737|S|100|9.69|0|100
C|AMCR|20250728|11:59:27.972084|S|100|9.68|0|100
C|AMCR|20250728|11:59:46.750907|S|100|9.69|0|100
C|AMCR|20250728|12:00:31.574804|S|11|9.69|0|11
C|AMCR|20250728|12:00:31.574804|S|40|9.69|0|40
C|AMCR|20250728|12:00:35.403317|S|100|9.69|0|100
C|AMCR|20250728|12:01:27.618304|S|89|9.69|0|89
C|AMCR|20250728|12:01:39.609900|S|51|9.69|0|51
C|AMCR|20250728|12:02:16.699752|S|51|9.69|0|51
C|AMCR|20250728|12:02:41.314552|S|98|9.69|0|98
C|AMCR|20250728|12:02:51.495636|S|100|9.68|0|100
C|AMCR|20250728|12:02:51.495637|S|100|9.68|0|100
C|AMCR|20250728|12:02:51.495637|S|100|9.68|0|100
C|AMCR|20250728|12:02:51.495637|S|100|9.68|0|100
C|AMCR|20250728|12:03:32.826370|S|100|9.69|0|100
C|AMCR|20250728|12:04:19.774716|S|100|9.68|0|100
C|AMCR|20250728|12:04:19.774716|S|100|9.68|0|100
C|AMCR|20250728|12:04:19.774717|S|100|9.68|0|100
C|AMCR|20250728|12:04:19.774717|S|100|9.68|0|100
C|AMCR|20250728|12:04:19.774717|S|100|9.68|0|100
C|AMCR|20250728|12:04:47.516800|S|100|9.69|0|100
C|AMCR|20250728|12:05:09.340560|S|2|9.69|0|2
C|AMCR|20250728|12:05:09.340560|S|24|9.69|0|24
C|AMCR|20250728|12:05:09.340561|S|31|9.69|0|31
C|AMCR|20250728|12:06:23.904063|S|1|9.69|0|1
C|AMCR|20250728|12:06:23.904063|S|99|9.69|0|99
C|AMCR|20250728|12:06:53.824520|S|1|9.69|0|1
C|AMCR|20250728|12:06:53.824521|S|24|9.69|0|24
C|AMCR|20250728|12:07:18.012277|S|21|9.69|0|21
C|AMCR|20250728|12:09:21.056558|S|51|9.7|0|51
C|AMCR|20250728|12:09:48.528958|S|20|9.7|0|20
C|AMCR|20250728|12:09:54.494211|S|29|9.7|0|29
C|AMCR|20250728|12:10:30.651195|S|300|9.69|0|300
C|AMCR|20250728|12:11:07.432464|S|40|9.69|0|40
C|AMCR|20250728|12:11:51.612274|S|86|9.685|0|86
C|AMCR|20250728|12:15:21.943018|S|200|9.69|0|200
C|AMCR|20250728|12:15:21.943018|S|5|9.69|0|5
C|AMCR|20250728|12:15:23.577193|S|600|9.685|0|600
C|AMCR|20250728|12:15:23.577967|S|200|9.685|0|200
C|AMCR|20250728|12:17:10.366676|S|100|9.7|0|100
C|AMCR|20250728|12:20:12.000457|S|4|9.69|0|4
C|AMCR|20250728|12:20:12.000494|S|4|9.69|0|4
C|AMCR|20250728|12:20:12.000495|S|92|9.69|0|92
C|AMCR|20250728|12:25:45.569408|S|4|9.68|0|4
C|AMCR|20250728|12:25:45.569419|S|4|9.68|0|4
C|AMCR|20250728|12:25:45.570061|S|3|9.68|0|3
C|AMCR|20250728|12:25:45.570113|S|3|9.68|0|3
C|AMCR|20250728|12:25:45.570135|S|86|9.68|0|86
C|AMCR|20250728|12:27:45.954260|S|100|9.68|0|100
C|AMCR|20250728|12:28:40.905689|S|10|9.69|0|10
C|AMCR|20250728|12:29:53.893232|S|100|9.69|0|100
C|AMCR|20250728|12:30:02.947492|S|10|9.69|0|10
C|AMCR|20250728|12:30:09.694572|S|100|9.68|0|100
C|AMCR|20250728|12:30:12.201895|S|100|9.685|0|100
C|AMCR|20250728|12:31:41.366772|S|10|9.685|0|10
C|AMCR|20250728|12:31:54.391078|S|100|9.685|0|100
C|AMCR|20250728|12:32:51.265797|S|100|9.685|0|100
C|AMCR|20250728|12:32:56.604823|S|10|9.685|0|10
C|AMCR|20250728|12:33:30.037360|S|100|9.685|0|100
C|AMCR|20250728|12:34:26.835809|S|10|9.685|0|10
C|AMCR|20250728|12:35:23.074879|S|100|9.685|0|100
C|AMCR|20250728|12:35:23.091940|S|100|9.685|0|100
C|AMCR|20250728|12:35:56.197811|S|10|9.685|0|10
C|AMCR|20250728|12:36:25.264607|S|100|9.68|0|100
C|AMCR|20250728|12:36:25.264607|S|3|9.68|0|3
C|AMCR|20250728|12:40:45.120962|S|1200|9.67|0|1200
C|AMCR|20250728|12:40:47.125820|S|700|9.67|0|700
C|AMCR|20250728|12:40:48.130649|S|900|9.67|0|900
C|AMCR|20250728|12:40:49.135672|S|900|9.67|0|900
C|AMCR|20250728|12:40:50.141163|S|100|9.67|0|100
C|AMCR|20250728|12:40:50.141220|S|46|9.67|0|46
C|AMCR|20250728|12:40:52.145383|S|100|9.67|0|100
C|AMCR|20250728|12:40:53.148914|S|100|9.67|0|100
C|AMCR|20250728|12:45:48.578035|S|10|9.67|0|10
C|AMCR|20250728|12:46:05.472140|S|900|9.66|0|900
C|AMCR|20250728|12:46:18.978585|S|1000|9.66|0|1000
C|AMCR|20250728|12:46:29.005612|S|100|9.66|0|100
C|AMCR|20250728|12:48:54.984927|S|200|9.66|0|200
C|AMCR|20250728|12:51:23.941091|S|5|9.66|0|5
C|AMCR|20250728|12:52:20.300109|S|10|9.655|0|10
C|AMCR|20250728|12:53:18.946876|S|10|9.655|0|10
C|AMCR|20250728|12:54:34.335144|S|10|9.655|0|10
C|AMCR|20250728|12:56:16.725664|S|100|9.655|0|100
C|AMCR|20250728|12:57:05.406265|S|100|9.66|0|100
C|AMCR|20250728|12:57:17.076023|S|28|9.65|0|28
C|AMCR|20250728|12:57:40.639906|S|100|9.66|0|100
C|AMCR|20250728|12:58:50.896121|S|15|9.655|0|15
C|AMCR|20250728|13:00:02.547825|S|100|9.66|0|100
C|AMCR|20250728|13:00:06.116512|S|15|9.66|0|15
C|AMCR|20250728|13:00:09.794215|S|5|9.66|0|5
C|AMCR|20250728|13:00:10.953852|S|100|9.66|0|100
C|AMCR|20250728|13:05:50.047629|S|15|9.66|0|15
C|AMCR|20250728|13:06:05.703674|S|1|9.66|0|1
C|AMCR|20250728|13:10:50.991126|S|100|9.66|0|100
C|AMCR|20250728|13:11:14.966183|S|100|9.66|0|100
C|AMCR|20250728|13:11:19.325380|S|100|9.66|0|100
C|AMCR|20250728|13:11:43.971804|S|198|9.66|0|198
C|AMCR|20250728|13:11:49.956537|S|15|9.66|0|15
C|AMCR|20250728|13:11:51.946250|S|87|9.66|0|87
C|AMCR|20250728|13:12:49.369368|S|100|9.66|0|100
C|AMCR|20250728|13:13:07.561489|S|15|9.66|0|15
C|AMCR|20250728|13:13:28.389126|S|54|9.66|0|54
C|AMCR|20250728|13:13:56.115977|S|100|9.66|0|100
C|AMCR|20250728|13:14:13.398832|S|31|9.66|0|31
C|AMCR|20250728|13:15:54.415173|S|54|9.655|0|54
C|AMCR|20250728|13:17:26.702692|S|85|9.66|0|85
C|AMCR|20250728|13:17:36.187881|S|9|9.66|0|9
C|AMCR|20250728|13:17:41.524811|S|5|9.66|0|5
C|AMCR|20250728|13:17:44.731404|S|28|9.65|0|28
C|AMCR|20250728|13:17:52.025883|S|54|9.66|0|54
C|AMCR|20250728|13:17:57.547025|S|147|9.66|0|147
C|AMCR|20250728|13:18:18.354700|S|100|9.65|0|100
C|AMCR|20250728|13:18:18.355449|S|100|9.65|0|100
C|AMCR|20250728|13:18:19.248859|S|100|9.65|0|100
C|AMCR|20250728|13:18:20.937052|S|9|9.655|0|9
C|AMCR|20250728|13:18:23.381824|S|100|9.65|0|100
C|AMCR|20250728|13:18:41.453683|S|200|9.66|0|200
C|AMCR|20250728|13:18:41.453685|S|300|9.66|0|300
C|AMCR|20250728|13:18:58.858631|S|9|9.66|0|9
C|AMCR|20250728|13:19:44.544627|S|6|9.66|0|6
C|AMCR|20250728|13:19:58.557619|S|54|9.655|0|54
C|AMCR|20250728|13:20:47.993349|S|15|9.655|0|15
C|AMCR|20250728|13:22:06.288906|S|15|9.66|0|15
C|AMCR|20250728|13:22:07.426411|S|170|9.66|0|170
C|AMCR|20250728|13:23:05.021553|S|100|9.65|0|100
C|AMCR|20250728|13:25:54.319449|S|100|9.645|0|100
C|AMCR|20250728|13:25:54.319504|S|100|9.645|0|100
C|AMCR|20250728|13:27:55.021093|S|100|9.65|0|100
C|AMCR|20250728|13:27:59.727299|S|100|9.65|0|100
C|AMCR|20250728|13:28:01.095764|S|100|9.65|0|100
C|AMCR|20250728|13:28:01.143820|S|100|9.65|0|100
C|AMCR|20250728|13:28:03.286239|S|100|9.65|0|100
C|AMCR|20250728|13:28:05.792002|S|100|9.65|0|100
C|AMCR|20250728|13:28:11.121253|S|100|9.65|0|100
C|AMCR|20250728|13:28:12.730216|S|100|9.65|0|100
C|AMCR|20250728|13:28:14.826647|S|100|9.65|0|100
C|AMCR|20250728|13:28:46.977720|S|100|9.65|0|100
C|AMCR|20250728|13:30:26.499129|S|100|9.65|0|100
C|AMCR|20250728|13:30:26.683993|S|100|9.65|0|100
C|AMCR|20250728|13:30:31.728321|S|100|9.65|0|100
C|AMCR|20250728|13:31:52.170021|S|100|9.65|0|100
C|AMCR|20250728|13:31:52.187016|S|100|9.65|0|100
C|AMCR|20250728|13:31:54.413770|S|100|9.65|0|100
C|AMCR|20250728|13:32:00.856016|S|100|9.65|0|100
C|AMCR|20250728|13:32:01.176230|S|100|9.65|0|100
C|AMCR|20250728|13:32:18.557065|S|100|9.65|0|100
C|AMCR|20250728|13:32:25.645847|S|100|9.65|0|100
C|AMCR|20250728|13:32:49.153870|S|100|9.65|0|100
C|AMCR|20250728|13:33:00.928371|S|100|9.65|0|100
C|AMCR|20250728|13:33:03.511535|S|100|9.65|0|100
C|AMCR|20250728|13:34:53.511747|S|100|9.65|0|100
C|AMCR|20250728|13:35:13.255357|S|5|9.65|0|5
C|AMCR|20250728|13:35:13.722228|S|195|9.65|0|195
C|AMCR|20250728|13:35:20.782935|S|200|9.65|0|200
C|AMCR|20250728|13:35:30.828418|S|200|9.65|0|200
C|AMCR|20250728|13:36:12.670328|S|28|9.65|0|28
C|AMCR|20250728|13:39:26.074386|S|200|9.65|0|200
C|AMCR|20250728|13:39:50.002125|S|100|9.65|0|100
C|AMCR|20250728|13:39:53.170898|S|100|9.65|0|100
C|AMCR|20250728|13:39:58.049395|S|200|9.65|0|200
C|AMCR|20250728|13:40:10.462451|S|200|9.65|0|200
C|AMCR|20250728|13:40:10.462451|S|1|9.65|0|1
C|AMCR|20250728|13:40:15.143756|S|1|9.65|0|1
C|AMCR|20250728|13:40:44.307157|S|100|9.65|0|100
C|AMCR|20250728|13:40:45.104208|S|100|9.65|0|100
C|AMCR|20250728|13:40:46.611559|S|200|9.65|0|200
C|AMCR|20250728|13:40:55.702865|S|2|9.65|0|2
C|AMCR|20250728|13:41:10.406194|S|2|9.65|0|2
C|AMCR|20250728|13:41:10.406194|S|198|9.65|0|198
C|AMCR|20250728|13:41:10.485947|S|407|9.65|0|407
C|AMCR|20250728|13:41:29.906915|S|100|9.65|0|100
C|AMCR|20250728|13:41:31.475959|S|100|9.65|0|100
C|AMCR|20250728|13:41:38.631172|S|200|9.65|0|200
C|AMCR|20250728|13:41:48.956804|S|300|9.65|0|300
C|AMCR|20250728|13:42:41.244450|S|300|9.65|0|300
C|AMCR|20250728|13:42:41.303094|S|200|9.65|0|200
C|AMCR|20250728|13:42:45.486420|S|100|9.65|0|100
C|AMCR|20250728|13:43:07.765250|S|100|9.65|0|100
C|AMCR|20250728|13:43:29.399458|S|100|9.65|0|100
C|AMCR|20250728|13:43:59.117580|S|5|9.65|0|5
C|AMCR|20250728|13:43:59.855289|S|95|9.65|0|95
C|AMCR|20250728|13:44:10.517097|S|200|9.65|0|200
C|AMCR|20250728|13:44:15.383352|S|100|9.65|0|100
C|AMCR|20250728|13:44:18.498515|S|300|9.65|0|300
C|AMCR|20250728|13:44:27.366533|S|300|9.65|0|300
C|AMCR|20250728|13:45:00.416803|S|300|9.65|0|300
C|AMCR|20250728|13:45:10.369167|S|100|9.65|0|100
C|AMCR|20250728|13:46:20.728676|S|100|9.645|0|100
C|AMCR|20250728|13:46:58.504845|S|15|9.65|0|15
C|AMCR|20250728|13:46:58.504845|S|200|9.65|0|200
C|AMCR|20250728|13:46:58.504846|S|1285|9.65|0|1285
C|AMCR|20250728|13:47:41.961626|S|14|9.64|0|14
C|AMCR|20250728|13:47:41.961626|S|24|9.64|0|24
C|AMCR|20250728|13:47:47.236898|S|100|9.645|0|100
C|AMCR|20250728|13:48:19.203915|S|5|9.645|0|5
C|AMCR|20250728|13:49:04.026299|S|100|9.645|0|100
C|AMCR|20250728|13:49:28.224300|S|21|9.64|0|21
C|AMCR|20250728|13:49:29.871523|S|100|9.645|0|100
C|AMCR|20250728|13:49:34.054499|S|200|9.64|0|200
C|AMCR|20250728|13:49:34.054499|S|100|9.64|0|100
C|AMCR|20250728|13:49:35.057733|S|100|9.64|0|100
C|AMCR|20250728|13:51:16.520596|S|100|9.64|0|100
C|AMCR|20250728|13:51:17.978056|S|100|9.64|0|100
C|AMCR|20250728|13:51:17.978081|S|100|9.64|0|100
C|AMCR|20250728|13:53:12.509298|S|1415|9.635|0|1415
C|AMCR|20250728|13:54:52.182428|S|400|9.63|0|400
C|AMCR|20250728|13:54:52.182428|S|200|9.63|0|200
C|AMCR|20250728|13:56:36.543470|S|100|9.63|0|100
C|AMCR|20250728|13:58:46.847727|S|28|9.62|0|28
C|AMCR|20250728|14:03:23.516471|S|40|9.625|0|40
C|AMCR|20250728|14:03:37.617635|S|6|9.62|0|6
C|AMCR|20250728|14:03:37.644581|S|300|9.61|0|300
C|AMCR|20250728|14:03:37.647563|S|300|9.61|0|300
C|AMCR|20250728|14:03:37.649312|S|300|9.61|0|300
C|AMCR|20250728|14:03:37.650902|S|300|9.61|0|300
C|AMCR|20250728|14:04:06.847880|S|3|9.61|0|3
C|AMCR|20250728|14:05:15.095470|S|100|9.61|0|100
C|AMCR|20250728|14:10:16.712961|S|5|9.62|0|5
C|AMCR|20250728|14:10:21.634404|S|40|9.62|0|40
C|AMCR|20250728|14:10:31.951613|S|100|9.615|0|100
C|AMCR|20250728|14:10:52.679253|S|100|9.615|0|100
C|AMCR|20250728|14:11:46.957266|S|300|9.63|0|300
C|AMCR|20250728|14:12:01.981530|S|40|9.63|0|40
C|AMCR|20250728|14:12:17.947414|S|257|9.63|0|257
C|AMCR|20250728|14:12:21.009502|S|78|9.63|0|78
C|AMCR|20250728|14:13:09.960669|S|100|9.63|0|100
C|AMCR|20250728|14:13:23.305938|S|40|9.63|0|40
C|AMCR|20250728|14:14:09.089685|S|100|9.63|0|100
C|AMCR|20250728|14:14:45.978510|S|40|9.63|0|40
C|AMCR|20250728|14:15:47.666241|S|80|9.63|0|80
C|AMCR|20250728|14:15:47.666241|S|20|9.63|0|20
C|AMCR|20250728|14:15:48.171547|S|100|9.63|0|100
C|AMCR|20250728|14:16:47.108165|S|40|9.63|0|40
C|AMCR|20250728|14:17:27.602532|S|100|9.625|0|100
C|AMCR|20250728|14:17:52.916259|S|100|9.625|0|100
C|AMCR|20250728|14:17:54.460221|S|6|9.62|0|6
C|AMCR|20250728|14:22:19.118163|S|100|9.61|0|100
C|AMCR|20250728|14:22:21.366015|S|100|9.61|0|100
C|AMCR|20250728|14:22:21.366797|S|100|9.61|0|100
C|AMCR|20250728|14:24:43.462203|S|40|9.62|0|40
C|AMCR|20250728|14:28:15.580132|S|10|9.62|0|10
C|AMCR|20250728|14:29:11.053582|S|5|9.62|0|5
C|AMCR|20250728|14:31:23.260188|S|40|9.62|0|40
C|AMCR|20250728|14:33:23.911943|S|100|9.63|0|100
C|AMCR|20250728|14:33:52.752883|S|100|9.63|0|100
C|AMCR|20250728|14:34:13.138312|S|10|9.63|0|10
C|AMCR|20250728|14:35:10.209991|S|90|9.63|0|90
C|AMCR|20250728|14:35:41.226239|S|10|9.63|0|10
C|AMCR|20250728|14:36:06.456379|S|90|9.63|0|90
C|AMCR|20250728|14:36:38.904536|S|100|9.63|0|100
C|AMCR|20250728|14:40:18.951265|S|28|9.625|0|28
C|AMCR|20250728|14:40:32.750157|S|200|9.63|0|200
C|AMCR|20250728|14:40:32.750157|S|901|9.63|0|901
C|AMCR|20250728|14:41:09.569221|S|6|9.64|0|6
C|AMCR|20250728|14:41:12.238904|S|100|9.64|0|100
C|AMCR|20250728|14:41:31.931966|S|10|9.64|0|10
C|AMCR|20250728|14:41:57.113999|S|100|9.64|0|100
C|AMCR|20250728|14:42:56.092308|S|10|9.64|0|10
C|AMCR|20250728|14:43:18.130486|S|100|9.64|0|100
C|AMCR|20250728|14:43:32.925785|S|74|9.64|0|74
C|AMCR|20250728|14:44:14.921229|S|10|9.635|0|10
C|AMCR|20250728|14:45:23.426239|S|200|9.63|0|200
C|AMCR|20250728|14:52:15.601158|S|10|9.64|0|10
C|AMCR|20250728|14:53:35.511038|S|10|9.64|0|10
C|AMCR|20250728|14:54:57.170071|S|10|9.64|0|10
C|AMCR|20250728|14:56:04.682740|S|107|9.635|0|107
C|AMCR|20250728|14:56:09.340425|S|100|9.635|0|100
C|AMCR|20250728|14:56:19.865131|S|10|9.64|0|10
C|AMCR|20250728|14:56:32.761335|S|100|9.64|0|100
C|AMCR|20250728|14:57:43.852197|S|10|9.64|0|10
C|AMCR|20250728|14:58:02.070989|S|50|9.64|0|50
C|AMCR|20250728|14:58:50.129274|S|100|9.635|0|100
C|AMCR|20250728|14:59:10.126866|S|10|9.635|0|10
C|AMCR|20250728|14:59:41.044626|S|100|9.63|0|100
C|AMCR|20250728|14:59:51.286379|S|100|9.63|0|100
C|AMCR|20250728|15:00:25.348874|S|200|9.63|0|200
C|AMCR|20250728|15:00:35.884564|S|1100|9.63|0|1100
C|AMCR|20250728|15:01:07.625746|S|200|9.63|0|200
C|AMCR|20250728|15:01:18.260244|S|100|9.63|0|100
C|AMCR|20250728|15:01:33.515128|S|100|9.63|0|100
C|AMCR|20250728|15:01:43.911537|S|60|9.63|0|60
C|AMCR|20250728|15:01:43.911537|S|40|9.63|0|40
C|AMCR|20250728|15:01:55.982411|S|200|9.63|0|200
C|AMCR|20250728|15:02:42.331535|S|353|9.635|0|353
C|AMCR|20250728|15:04:01.547841|S|25|9.63|0|25
C|AMCR|20250728|15:04:01.547841|S|15|9.63|0|15
C|AMCR|20250728|15:04:23.540062|S|300|9.63|0|300
C|AMCR|20250728|15:06:26.447133|S|10|9.625|0|10
C|AMCR|20250728|15:14:43.714235|S|1|9.62|0|1
C|AMCR|20250728|15:14:43.714236|S|10|9.62|0|10
C|AMCR|20250728|15:15:42.927886|S|1|9.62|0|1
C|AMCR|20250728|15:16:27.017477|S|5|9.61|0|5
C|AMCR|20250728|15:16:27.017477|S|1400|9.61|0|1400
C|AMCR|20250728|15:16:27.017477|S|200|9.61|0|200
C|AMCR|20250728|15:17:09.977789|S|1|9.62|0|1
C|AMCR|20250728|15:17:09.977790|S|5|9.62|0|5
C|AMCR|20250728|15:17:09.977790|S|2|9.62|0|2
C|AMCR|20250728|15:17:09.977790|S|2|9.62|0|2
C|AMCR|20250728|15:17:16.071892|S|100|9.62|0|100
C|AMCR|20250728|15:17:16.072356|S|7|9.62|0|7
C|AMCR|20250728|15:17:16.072356|S|95|9.62|0|95
C|AMCR|20250728|15:17:59.872318|S|3|9.62|0|3
C|AMCR|20250728|15:17:59.872318|S|2|9.62|0|2
C|AMCR|20250728|15:17:59.872318|S|3|9.62|0|3
C|AMCR|20250728|15:18:03.448423|S|1|9.62|0|1
C|AMCR|20250728|15:18:10.455958|S|200|9.62|0|200
C|AMCR|20250728|15:18:14.804546|S|100|9.62|0|100
C|AMCR|20250728|15:19:16.116107|S|7|9.62|0|7
C|AMCR|20250728|15:19:16.116107|S|1|9.62|0|1
C|AMCR|20250728|15:19:16.116107|S|2|9.62|0|2
C|AMCR|20250728|15:19:38.399197|S|100|9.62|0|100
C|AMCR|20250728|15:19:38.896120|S|93|9.62|0|93
C|AMCR|20250728|15:19:38.896120|S|2|9.62|0|2
C|AMCR|20250728|15:19:38.896121|S|1|9.62|0|1
C|AMCR|20250728|15:20:48.032588|S|3|9.62|0|3
C|AMCR|20250728|15:20:48.032588|S|3|9.62|0|3
C|AMCR|20250728|15:20:48.032589|S|3|9.62|0|3
C|AMCR|20250728|15:20:51.060414|S|28|9.615|0|28
C|AMCR|20250728|15:20:57.113347|S|4|9.62|0|4
C|AMCR|20250728|15:21:15.303426|S|1|9.62|0|1
C|AMCR|20250728|15:21:18.302527|S|1|9.62|0|1
C|AMCR|20250728|15:21:23.375666|S|100|9.62|0|100
C|AMCR|20250728|15:21:39.250491|S|1|9.62|0|1
C|AMCR|20250728|15:21:42.310179|S|1|9.62|0|1
C|AMCR|20250728|15:22:08.008709|S|1|9.62|0|1
C|AMCR|20250728|15:22:08.008710|S|1|9.62|0|1
C|AMCR|20250728|15:22:08.971611|S|100|9.62|0|100
C|AMCR|20250728|15:22:17.576401|S|1|9.62|0|1
C|AMCR|20250728|15:22:23.723771|S|1|9.62|0|1
C|AMCR|20250728|15:22:38.429722|S|1|9.62|0|1
C|AMCR|20250728|15:22:38.429723|S|99|9.62|0|99
C|AMCR|20250728|15:23:00.021508|S|5|9.62|0|5
C|AMCR|20250728|15:23:15.851725|S|10|9.62|0|10
C|AMCR|20250728|15:23:33.343124|S|5|9.62|0|5
C|AMCR|20250728|15:23:51.063832|S|4|9.62|0|4
C|AMCR|20250728|15:24:12.689647|S|10|9.62|0|10
C|AMCR|20250728|15:24:26.120396|S|1|9.62|0|1
C|AMCR|20250728|15:24:26.120396|S|67|9.62|0|67
C|AMCR|20250728|15:24:42.261837|S|2|9.62|0|2
C|AMCR|20250728|15:24:42.261838|S|52|9.62|0|52
C|AMCR|20250728|15:24:43.854428|S|5|9.62|0|5
C|AMCR|20250728|15:24:48.288573|S|4|9.62|0|4
C|AMCR|20250728|15:24:48.288574|S|2|9.62|0|2
C|AMCR|20250728|15:24:48.288574|S|3|9.62|0|3
C|AMCR|20250728|15:25:23.040572|S|4|9.62|0|4
C|AMCR|20250728|15:26:23.614201|S|52|9.62|0|52
C|AMCR|20250728|15:26:27.156252|S|100|9.62|0|100
C|AMCR|20250728|15:26:27.956006|S|5|9.62|0|5
C|AMCR|20250728|15:26:36.360614|S|6|9.62|0|6
C|AMCR|20250728|15:26:45.000001|S|37|9.62|0|37
C|AMCR|20250728|15:28:24.627794|S|4|9.62|0|4
C|AMCR|20250728|15:29:36.756121|S|8|9.62|0|8
C|AMCR|20250728|15:29:43.956606|S|1|9.62|0|1
C|AMCR|20250728|15:29:47.707539|S|3|9.62|0|3
C|AMCR|20250728|15:29:48.771302|S|4|9.62|0|4
C|AMCR|20250728|15:29:48.771303|S|96|9.62|0|96
C|AMCR|20250728|15:30:37.501266|S|10|9.62|0|10
C|AMCR|20250728|15:30:43.536142|S|94|9.62|0|94
C|AMCR|20250728|15:30:45.039151|S|1|9.62|0|1
C|AMCR|20250728|15:31:00.842897|S|5|9.62|0|5
C|AMCR|20250728|15:31:02.439829|S|4|9.62|0|4
C|AMCR|20250728|15:31:33.568993|S|38|9.61|0|38
C|AMCR|20250728|15:32:39.383240|S|13|9.62|0|13
C|AMCR|20250728|15:32:43.243911|S|75|9.62|0|75
C|AMCR|20250728|15:32:45.497264|S|15|9.62|0|15
C|AMCR|20250728|15:33:06.260962|S|43|9.61|0|43
C|AMCR|20250728|15:33:06.260962|S|300|9.61|0|300
C|AMCR|20250728|15:33:08.113370|S|200|9.61|0|200
C|AMCR|20250728|15:33:08.122647|S|200|9.61|0|200
C|AMCR|20250728|15:33:08.122647|S|10|9.61|0|10
C|AMCR|20250728|15:33:12.941262|S|10|9.62|0|10
C|AMCR|20250728|15:33:43.900725|S|100|9.615|0|100
C|AMCR|20250728|15:33:48.561363|S|5|9.615|0|5
C|AMCR|20250728|15:33:57.772719|S|100|9.615|0|100
C|AMCR|20250728|15:34:05.053620|S|10|9.62|0|10
C|AMCR|20250728|15:34:41.859400|S|100|9.615|0|100
C|AMCR|20250728|15:34:57.904304|S|10|9.615|0|10
C|AMCR|20250728|15:35:01.064841|S|10|9.61|0|10
C|AMCR|20250728|15:35:12.386779|S|2|9.61|0|2
C|AMCR|20250728|15:35:46.650630|S|3|9.61|0|3
C|AMCR|20250728|15:36:41.564859|S|3|9.61|0|3
C|AMCR|20250728|15:36:41.564859|S|4|9.61|0|4
C|AMCR|20250728|15:36:41.564859|S|1|9.61|0|1
C|AMCR|20250728|15:36:41.564860|S|3|9.61|0|3
C|AMCR|20250728|15:36:41.564860|S|3|9.61|0|3
C|AMCR|20250728|15:37:35.438164|S|3|9.62|0|3
C|AMCR|20250728|15:38:03.965673|S|3|9.62|0|3
C|AMCR|20250728|15:38:17.913067|S|3|9.62|0|3
C|AMCR|20250728|15:38:38.596769|S|3|9.62|0|3
C|AMCR|20250728|15:38:46.048807|S|3|9.62|0|3
C|AMCR|20250728|15:39:12.518318|S|3|9.62|0|3
C|AMCR|20250728|15:39:17.420088|S|1|9.62|0|1
C|AMCR|20250728|15:40:13.332457|S|10|9.62|0|10
C|AMCR|20250728|15:40:34.537294|S|5|9.62|0|5
C|AMCR|20250728|15:40:56.115506|S|10|9.62|0|10
C|AMCR|20250728|15:41:22.100329|S|28|9.61|0|28
C|AMCR|20250728|15:41:36.480401|S|10|9.62|0|10
C|AMCR|20250728|15:42:17.086911|S|10|9.62|0|10
C|AMCR|20250728|15:42:43.778451|S|5|9.62|0|5
C|AMCR|20250728|15:43:01.597819|S|10|9.62|0|10
C|AMCR|20250728|15:43:42.915112|S|10|9.62|0|10
C|AMCR|20250728|15:44:21.115884|S|10|9.62|0|10
C|AMCR|20250728|15:44:26.490115|S|3|9.62|0|3
C|AMCR|20250728|15:44:26.490115|S|120|9.62|0|120
C|AMCR|20250728|15:44:26.490116|S|3|9.62|0|3
C|AMCR|20250728|15:46:01.881536|S|100|9.62|0|100
C|AMCR|20250728|15:46:21.022729|S|10|9.62|0|10
C|AMCR|20250728|15:48:58.566383|S|10|9.62|0|10
C|AMCR|20250728|15:49:04.704210|S|1|9.62|0|1
C|AMCR|20250728|15:49:11.555219|S|5|9.62|0|5
C|AMCR|20250728|15:49:45.503055|S|100|9.62|0|100
C|AMCR|20250728|15:49:50.359247|S|1|9.62|0|1
C|AMCR|20250728|15:49:50.475975|S|1|9.62|0|1
C|AMCR|20250728|15:49:53.639492|S|5|9.62|0|5
C|AMCR|20250728|15:49:53.823207|S|5|9.62|0|5
C|AMCR|20250728|15:49:53.859557|S|6|9.62|0|6
C|AMCR|20250728|15:49:54.326985|S|2|9.62|0|2
C|AMCR|20250728|15:49:54.420897|S|26|9.62|0|26
C|AMCR|20250728|15:49:55.260712|S|44|9.62|0|44
C|AMCR|20250728|15:49:55.438025|S|33|9.62|0|33
C|AMCR|20250728|15:49:57.913433|S|5|9.62|0|5
C|AMCR|20250728|15:50:00.513448|S|365|9.61|0|365
C|AMCR|20250728|15:50:00.513448|S|100|9.61|0|100
C|AMCR|20250728|15:50:00.513449|S|5|9.61|0|5
C|AMCR|20250728|15:50:00.513449|S|10|9.61|0|10
C|AMCR|20250728|15:50:00.513449|S|70|9.61|0|70
C|AMCR|20250728|15:50:00.513450|S|100|9.61|0|100
C|AMCR|20250728|15:50:00.513450|S|5500|9.61|0|5500
C|AMCR|20250728|15:50:16.360803|S|10|9.62|0|10
C|AMCR|20250728|15:50:18.627678|S|12|9.61|0|12
C|AMCR|20250728|15:50:18.627678|S|21|9.61|0|21
C|AMCR|20250728|15:50:36.035829|S|600|9.61|0|600
C|AMCR|20250728|15:50:44.544514|S|400|9.61|0|400
C|AMCR|20250728|15:50:45.390096|S|10|9.615|0|10
C|AMCR|20250728|15:52:00.689750|S|12|9.61|0|12
C|AMCR|20250728|15:52:51.954447|S|100|9.62|0|100
C|AMCR|20250728|15:53:08.715063|S|6|9.62|0|6
C|AMCR|20250728|15:55:06.873343|S|1|9.62|0|1
C|AMCR|20250728|15:56:00.087674|S|66|9.625|0|66
C|AMCR|20250728|15:56:00.281314|S|34|9.625|0|34
C|AMCR|20250728|15:56:05.284161|S|13|9.62|0|13
C|AMCR|20250728|15:56:42.461234|S|10|9.63|0|10
C|AMCR|20250728|15:56:42.492526|S|52|9.63|0|52
C|AMCR|20250728|15:56:53.790025|S|338|9.63|0|338
C|AMCR|20250728|15:57:04.989298|S|22|9.63|0|22
C|AMCR|20250728|15:57:09.129412|S|45|9.63|0|45
C|AMCR|20250728|15:57:22.609169|S|19|9.63|0|19
C|AMCR|20250728|15:57:32.319778|S|314|9.63|0|314
C|AMCR|20250728|15:57:32.319778|S|35|9.63|0|35
C|AMCR|20250728|15:57:43.306067|S|200|9.63|0|200
C|AMCR|20250728|15:57:47.529272|S|10|9.63|0|10
C|AMCR|20250728|15:57:47.537830|S|22|9.63|0|22
C|AMCR|20250728|15:57:53.785763|S|168|9.63|0|168
C|AMCR|20250728|15:57:53.785763|S|9|9.63|0|9
C|AMCR|20250728|15:57:53.785763|S|17|9.63|0|17
C|AMCR|20250728|15:57:53.785764|S|6|9.63|0|6
C|AMCR|20250728|15:57:55.661910|S|400|9.63|0|400
C|AMCR|20250728|15:58:04.108461|S|186|9.63|0|186
C|AMCR|20250728|15:58:04.108461|S|14|9.63|0|14
C|AMCR|20250728|15:58:06.149632|S|100|9.63|0|100
C|AMCR|20250728|15:58:08.747250|S|45|9.63|0|45
C|AMCR|20250728|15:58:15.844320|S|52|9.625|0|52
C|AMCR|20250728|15:58:15.863173|S|93|9.625|0|93
C|AMCR|20250728|15:58:23.913203|S|14|9.63|0|14
C|AMCR|20250728|15:58:23.913203|S|16|9.63|0|16
C|AMCR|20250728|15:58:23.913203|S|69|9.63|0|69
C|AMCR|20250728|15:58:23.913203|S|8|9.63|0|8
C|AMCR|20250728|15:58:24.722068|S|200|9.63|0|200
C|AMCR|20250728|15:58:27.555778|S|16|9.63|0|16
C|AMCR|20250728|15:58:29.509484|S|100|9.63|0|100
C|AMCR|20250728|15:58:30.751357|S|25|9.63|0|25
C|AMCR|20250728|15:58:36.052725|S|10|9.63|0|10
C|AMCR|20250728|15:58:36.338474|S|6|9.625|0|6
C|AMCR|20250728|15:58:38.321749|S|49|9.63|0|49
C|AMCR|20250728|15:58:38.321750|S|118|9.63|0|118
C|AMCR|20250728|15:58:38.321750|S|10|9.63|0|10
C|AMCR|20250728|15:58:38.321750|S|3|9.63|0|3
C|AMCR|20250728|15:58:38.321750|S|20|9.63|0|20
C|AMCR|20250728|15:58:40.073569|S|16|9.63|0|16
C|AMCR|20250728|15:58:40.195682|S|100|9.63|0|100
C|AMCR|20250728|15:58:41.539937|S|5|9.63|0|5
C|AMCR|20250728|15:58:52.647485|S|200|9.63|0|200
C|AMCR|20250728|15:58:52.757145|S|200|9.63|0|200
C|AMCR|20250728|15:58:54.734887|S|35|9.63|0|35
C|AMCR|20250728|15:58:54.736871|S|365|9.63|0|365
C|AMCR|20250728|15:58:56.240344|S|90|9.63|0|90
C|AMCR|20250728|15:58:59.476059|S|45|9.63|0|45
C|AMCR|20250728|15:59:00.155853|S|400|9.63|0|400
C|AMCR|20250728|15:59:00.544595|S|400|9.63|0|400
C|AMCR|20250728|15:59:00.546503|S|400|9.63|0|400
C|AMCR|20250728|15:59:00.572574|S|400|9.63|0|400
C|AMCR|20250728|15:59:02.121066|S|400|9.63|0|400
C|AMCR|20250728|15:59:02.132508|S|20|9.635|0|20
C|AMCR|20250728|15:59:03.044001|S|200|9.64|0|200
C|AMCR|20250728|15:59:04.246873|S|200|9.64|0|200
C|AMCR|20250728|15:59:04.914831|S|400|9.63|0|400
C|AMCR|20250728|15:59:05.702944|S|400|9.63|0|400
C|AMCR|20250728|15:59:06.269510|S|400|9.635|0|400
C|AMCR|20250728|15:59:06.270024|S|11|9.63|0|11
C|AMCR|20250728|15:59:06.675229|S|89|9.63|0|89
C|AMCR|20250728|15:59:07.042234|S|400|9.63|0|400
C|AMCR|20250728|15:59:07.639042|S|400|9.63|0|400
C|AMCR|20250728|15:59:07.749398|S|400|9.63|0|400
C|AMCR|20250728|15:59:07.778589|S|100|9.625|0|100
C|AMCR|20250728|15:59:09.477050|S|22|9.63|0|22
C|AMCR|20250728|15:59:13.351242|S|16|9.63|0|16
C|AMCR|20250728|15:59:17.211091|S|45|9.63|0|45
C|AMCR|20250728|15:59:17.395706|S|99|9.63|0|99
C|AMCR|20250728|15:59:26.301700|S|15|9.63|0|15
C|AMCR|20250728|15:59:31.096782|S|10|9.63|0|10
C|AMCR|20250728|15:59:37.948320|S|35|9.63|0|35
C|AMCR|20250728|15:59:37.951118|S|158|9.63|0|158
C|AMCR|20250728|15:59:37.951119|S|4300|9.63|0|4300
C|AMCR|20250728|15:59:37.951119|S|1500|9.63|0|1500
C|AMCR|20250728|15:59:38.526922|S|400|9.63|0|400
C|AMCR|20250728|15:59:39.828812|S|16|9.63|0|16
C|AMCR|20250728|15:59:40.191021|S|22|9.63|0|22
C|AMCR|20250728|15:59:45.227436|S|45|9.63|0|45
C|AMCR|20250728|15:59:45.606908|S|52|9.63|0|52
C|AMCR|20250728|15:59:47.134582|S|1|9.63|0|1
C|AMCR|20250728|15:59:47.441257|S|7|9.625|0|7
C|AMCR|20250728|15:59:47.446149|S|98|9.63|0|98
C|AMCR|20250728|15:59:47.729288|S|2|9.625|0|2
C|AMCR|20250728|15:59:47.864596|S|12|9.63|0|12
C|AMCR|20250728|15:59:48.020313|S|67|9.625|0|67
C|AMCR|20250728|15:59:48.578926|S|2|9.625|0|2
C|AMCR|20250728|15:59:49.068751|S|67|9.625|0|67
C|AMCR|20250728|15:59:49.865814|S|200|9.625|0|200
C|AMCR|20250728|15:59:50.014799|S|2|9.625|0|2
C|AMCR|20250728|15:59:50.155147|S|300|9.625|0|300
C|AMCR|20250728|15:59:50.184132|S|1100|9.63|0|1100
C|AMCR|20250728|15:59:50.189933|S|19|9.625|0|19
C|AMCR|20250728|15:59:50.292190|S|100|9.63|0|100
C|AMCR|20250728|15:59:50.295012|S|55|9.63|0|55
C|AMCR|20250728|15:59:50.317494|S|29|9.625|0|29
C|AMCR|20250728|15:59:50.657053|S|1|9.625|0|1
C|AMCR|20250728|15:59:50.657297|S|44|9.63|0|44
C|AMCR|20250728|15:59:50.956834|S|3|9.625|0|3
C|AMCR|20250728|15:59:51.038302|S|1|9.63|0|1
C|AMCR|20250728|15:59:51.311657|S|32|9.625|0|32
C|AMCR|20250728|15:59:51.510347|S|1|9.625|0|1
C|AMCR|20250728|15:59:51.683448|S|15|9.63|0|15
C|AMCR|20250728|15:59:51.972005|S|8|9.63|0|8
C|AMCR|20250728|15:59:52.033522|S|26|9.63|0|26
C|AMCR|20250728|15:59:52.101833|S|1|9.63|0|1
C|AMCR|20250728|15:59:52.420090|S|1|9.625|0|1
C|AMCR|20250728|15:59:52.463906|S|137|9.63|0|137
C|AMCR|20250728|15:59:52.772038|S|303|9.63|0|303
C|AMCR|20250728|15:59:52.786469|S|368|9.63|0|368
C|AMCR|20250728|15:59:52.790349|S|2|9.63|0|2
C|AMCR|20250728|15:59:53.215569|S|1|9.63|0|1
C|AMCR|20250728|15:59:53.215575|S|1|9.625|0|1
C|AMCR|20250728|15:59:53.860670|S|481|9.63|0|481
C|AMCR|20250728|15:59:54.066894|S|90|9.63|0|90
C|AMCR|20250728|15:59:54.255679|S|34|9.63|0|34
C|AMCR|20250728|15:59:54.373395|S|274|9.63|0|274
C|AMCR|20250728|15:59:55.123944|S|26|9.625|0|26
C|AMCR|20250728|15:59:56.015968|S|20|9.625|0|20
C|AMCR|20250728|15:59:57.024696|S|4|9.625|0|4
C|AMCX|20250728|10:01:09.606035|S|6|6.23|0|6
C|AMCX|20250728|10:06:11.018872|S|1|6.24|0|1
C|AMCX|20250728|10:07:01.637101|S|1|6.25|0|1
C|AMCX|20250728|10:07:55.869730|S|1|6.25|0|1
C|AMCX|20250728|10:12:53.014502|S|1|6.22|0|1
C|AMCX|20250728|10:13:26.970934|S|1|6.23|0|1
C|AMCX|20250728|10:19:30.433683|S|1|6.23|0|1
C|AMCX|20250728|10:19:55.265718|S|1|6.24|0|1
C|AMCX|20250728|10:23:07.362914|S|1|6.24|0|1
C|AMCX|20250728|10:23:07.362915|S|4|6.24|0|4
C|AMCX|20250728|10:23:07.362915|S|2|6.24|0|2
C|AMCX|20250728|10:23:07.362915|S|1|6.24|0|1
C|AMCX|20250728|10:23:07.362915|S|6|6.24|0|6
C|AMCX|20250728|10:23:07.362915|S|3|6.24|0|3
C|AMCX|20250728|10:23:07.362916|S|1|6.24|0|1
C|AMCX|20250728|10:23:07.362916|S|1|6.24|0|1
C|AMCX|20250728|10:30:35.580694|S|1|6.24|0|1
C|AMCX|20250728|10:30:35.580694|S|1|6.24|0|1
C|AMCX|20250728|10:30:35.580694|S|1|6.24|0|1
C|AMCX|20250728|10:30:35.580694|S|2|6.24|0|2
C|AMCX|20250728|10:30:35.580694|S|1|6.24|0|1
C|AMCX|20250728|10:30:35.580696|S|3|6.24|0|3
C|AMCX|20250728|10:30:35.580696|S|4|6.24|0|4
C|AMCX|20250728|10:30:35.580696|S|7|6.24|0|7
C|AMCX|20250728|10:39:59.445929|S|2|6.24|0|2
C|AMCX|20250728|10:41:10.253269|S|5|6.25|0|5
C|AMCX|20250728|10:41:10.253269|S|20|6.25|0|20
C|AMCX|20250728|10:42:45.417337|S|5|6.26|0|5
C|AMCX|20250728|10:42:45.417337|S|1|6.26|0|1
C|AMCX|20250728|10:45:47.587185|S|5|6.27|0|5
C|AMCX|20250728|10:45:47.587185|S|1|6.27|0|1
C|AMCX|20250728|10:45:47.587185|S|1|6.27|0|1
C|AMCX|20250728|10:45:47.587186|S|9|6.27|0|9
C|AMCX|20250728|10:45:47.587186|S|5|6.27|0|5
C|AMCX|20250728|10:45:47.587187|S|75|6.27|0|75
C|AMCX|20250728|10:45:47.587187|S|4|6.27|0|4
C|AMCX|20250728|10:46:32.112299|S|1|6.26|0|1
C|AMCX|20250728|10:46:32.112299|S|1|6.26|0|1
C|AMCX|20250728|10:55:17.194079|S|5|6.25|0|5
C|AMCX|20250728|10:56:43.882511|S|1|6.26|0|1
C|AMCX|20250728|10:56:43.882511|S|1|6.26|0|1
C|AMCX|20250728|12:26:45.858422|S|2|6.3|0|2
C|AMCX|20250728|12:26:56.786807|S|7|6.3|0|7
C|AMCX|20250728|12:27:32.883791|S|7|6.3|0|7
C|AMCX|20250728|12:29:51.243261|S|2|6.3|0|2
C|AMCX|20250728|12:30:44.212609|S|7|6.3|0|7
C|AMCX|20250728|12:35:52.751112|S|7|6.3|0|7
C|AMCX|20250728|12:37:59.776616|S|100|6.29|0|100
C|AMCX|20250728|12:50:35.728960|S|7|6.29|0|7
C|AMCX|20250728|12:59:00.029576|S|7|6.28|0|7
C|AMCX|20250728|12:59:31.328132|S|7|6.28|0|7
C|AMCX|20250728|12:59:50.452353|S|2|6.28|0|2
C|AMCX|20250728|13:10:04.081542|S|2|6.24|0|2
C|AMCX|20250728|13:10:04.081543|S|1|6.24|0|1
C|AMCX|20250728|13:28:31.019325|S|16|6.19|0|16
C|AMCX|20250728|13:28:44.653630|S|7|6.19|0|7
C|AMCX|20250728|13:28:46.404999|S|10|6.19|0|10
C|AMCX|20250728|13:29:39.713295|S|4|6.19|0|4
C|AMCX|20250728|13:29:39.713295|S|6|6.19|0|6
C|AMCX|20250728|13:31:52.151451|S|1|6.19|0|1
C|AMCX|20250728|13:31:52.151451|S|11|6.19|0|11
C|AMCX|20250728|13:31:52.151452|S|6|6.19|0|6
C|AMCX|20250728|13:32:54.829008|S|1|6.19|0|1
C|AMCX|20250728|13:32:54.829063|S|6|6.19|0|6
C|AMCX|20250728|13:32:54.829063|S|4|6.19|0|4
C|AMCX|20250728|13:32:54.829063|S|6|6.19|0|6
C|AMCX|20250728|13:32:54.829624|S|50|6.2|0|50
C|AMCX|20250728|13:35:54.041787|S|1|6.22|0|1
C|AMCX|20250728|13:38:18.751796|S|15|6.22|0|15
C|AMCX|20250728|13:40:08.048867|S|15|6.22|0|15
C|AMCX|20250728|13:41:16.612032|S|1|6.22|0|1
C|AMCX|20250728|13:41:16.612032|S|4|6.22|0|4
C|AMCX|20250728|13:41:16.612032|S|1|6.22|0|1
C|AMCX|20250728|13:41:16.612032|S|1|6.22|0|1
C|AMCX|20250728|13:41:16.612032|S|4|6.22|0|4
C|AMCX|20250728|13:41:16.612033|S|4|6.22|0|4
C|AMCX|20250728|13:44:53.228622|S|2|6.2|0|2
C|AMCX|20250728|13:45:22.122155|S|6|6.2|0|6
C|AMCX|20250728|13:45:22.122155|S|2|6.2|0|2
C|AMCX|20250728|13:47:37.900123|S|7|6.21|0|7
C|AMCX|20250728|13:48:11.132836|S|4|6.21|0|4
C|AMCX|20250728|13:48:11.138764|S|2|6.22|0|2
C|AMCX|20250728|13:48:11.138764|S|3|6.22|0|3
C|AMCX|20250728|13:48:11.138764|S|3|6.22|0|3
C|AMCX|20250728|14:02:55.544053|S|56|6.21|0|56
C|AMCX|20250728|14:07:01.623917|S|2|6.2|0|2
C|AMCX|20250728|14:07:01.623917|S|2|6.2|0|2
C|AMCX|20250728|14:07:01.623918|S|1|6.2|0|1
C|AMCX|20250728|14:07:01.623918|S|3|6.2|0|3
C|AMCX|20250728|14:10:10.983994|S|1|6.2|0|1
C|AMCX|20250728|14:10:10.983995|S|1|6.2|0|1
C|AMCX|20250728|14:10:10.983995|S|2|6.2|0|2
C|AMCX|20250728|14:10:10.983995|S|2|6.2|0|2
C|AMCX|20250728|14:10:10.983995|S|5|6.2|0|5
C|AMCX|20250728|14:10:10.983996|S|3|6.2|0|3
C|AMCX|20250728|14:10:10.983996|S|8|6.2|0|8
C|AMCX|20250728|14:10:10.994868|S|11|6.21|0|11
C|AMCX|20250728|14:10:10.994868|S|3|6.21|0|3
C|AMCX|20250728|14:10:10.994868|S|5|6.21|0|5
C|AMCX|20250728|14:10:10.994868|S|5|6.21|0|5
C|AMCX|20250728|14:10:10.994868|S|7|6.21|0|7
C|AMCX|20250728|14:11:40.006002|S|1|6.21|0|1
C|AMCX|20250728|14:14:04.711059|S|1|6.21|0|1
C|AMCX|20250728|14:14:04.711059|S|9|6.21|0|9
C|AMCX|20250728|14:15:11.488116|S|1|6.21|0|1
C|AMCX|20250728|14:15:11.488116|S|1|6.21|0|1
C|AMCX|20250728|14:15:11.488117|S|1|6.21|0|1
C|AMCX|20250728|14:15:11.488117|S|2|6.21|0|2
C|AMCX|20250728|14:16:38.724329|S|1|6.22|0|1
C|AMCX|20250728|14:16:38.724329|S|2|6.22|0|2
C|AMCX|20250728|14:16:38.724330|S|2|6.22|0|2
C|AMCX|20250728|14:18:14.645620|S|3|6.22|0|3
C|AMCX|20250728|14:18:14.645620|S|1|6.22|0|1
C|AMCX|20250728|14:18:14.645620|S|2|6.22|0|2
C|AMCX|20250728|14:18:14.645621|S|1|6.22|0|1
C|AMCX|20250728|14:18:14.645621|S|3|6.22|0|3
C|AMCX|20250728|14:22:12.753159|S|8|6.21|0|8
C|AMCX|20250728|14:22:12.753159|S|4|6.21|0|4
C|AMCX|20250728|14:22:12.753160|S|6|6.21|0|6
C|AMCX|20250728|14:24:39.349415|S|5|6.21|0|5
C|AMCX|20250728|14:24:39.349415|S|5|6.21|0|5
C|AMCX|20250728|14:25:29.869178|S|10|6.21|0|10
C|AMCX|20250728|14:26:24.405011|S|1|6.21|0|1
C|AMCX|20250728|14:26:24.405011|S|2|6.21|0|2
C|AMCX|20250728|14:26:24.405011|S|6|6.21|0|6
C|AMCX|20250728|14:26:24.405641|S|3|6.21|0|3
C|AMCX|20250728|14:26:24.405641|S|1|6.21|0|1
C|AMCX|20250728|14:26:24.405641|S|1|6.21|0|1
C|AMCX|20250728|14:26:54.533786|S|8|6.21|0|8
C|AMCX|20250728|14:26:54.533786|S|11|6.21|0|11
C|AMCX|20250728|14:27:14.549777|S|5|6.22|0|5
C|AMCX|20250728|14:27:14.549778|S|3|6.22|0|3
C|AMCX|20250728|14:28:29.007159|S|10|6.22|0|10
C|AMCX|20250728|14:29:33.151270|S|1|6.22|0|1
C|AMCX|20250728|14:29:33.151271|S|1|6.22|0|1
C|AMCX|20250728|14:35:16.910192|S|29|6.21|0|29
C|AMCX|20250728|14:35:16.910193|S|15|6.21|0|15
C|AMCX|20250728|14:37:27.690865|S|2|6.21|0|2
C|AMCX|20250728|14:37:27.690866|S|8|6.21|0|8
C|AMCX|20250728|14:37:49.940483|S|2|6.21|0|2
C|AMCX|20250728|14:37:49.940483|S|2|6.21|0|2
C|AMCX|20250728|14:37:49.940483|S|3|6.21|0|3
C|AMCX|20250728|14:38:37.817752|S|6|6.21|0|6
C|AMCX|20250728|14:38:37.817752|S|4|6.21|0|4
C|AMCX|20250728|14:39:56.663924|S|3|6.21|0|3
C|AMCX|20250728|14:39:56.663924|S|4|6.21|0|4
C|AMCX|20250728|14:40:04.970145|S|6|6.21|0|6
C|AMCX|20250728|14:40:04.970145|S|4|6.21|0|4
C|AMCX|20250728|14:40:32.474483|S|3|6.21|0|3
C|AMCX|20250728|14:40:32.474484|S|8|6.21|0|8
C|AMCX|20250728|14:40:32.474484|S|6|6.21|0|6
C|AMCX|20250728|14:42:14.591052|S|100|6.205|0|100
C|AMCX|20250728|14:42:37.056528|S|2|6.21|0|2
C|AMCX|20250728|14:42:37.056528|S|8|6.21|0|8
C|AMCX|20250728|14:43:10.198531|S|3|6.21|0|3
C|AMCX|20250728|14:43:10.198531|S|1|6.21|0|1
C|AMCX|20250728|14:43:10.198531|S|3|6.21|0|3
C|AMCX|20250728|14:43:52.022132|S|5|6.21|0|5
C|AMCX|20250728|14:43:52.022132|S|5|6.21|0|5
C|AMCX|20250728|14:45:19.385032|S|1|6.21|0|1
C|AMCX|20250728|14:45:19.385033|S|7|6.21|0|7
C|AMCX|20250728|14:45:19.385033|S|2|6.21|0|2
C|AMCX|20250728|14:45:51.206609|S|21|6.2|0|21
C|AMCX|20250728|14:45:54.451904|S|4|6.21|0|4
C|AMCX|20250728|14:45:54.451905|S|1|6.21|0|1
C|AMCX|20250728|14:45:54.451905|S|6|6.21|0|6
C|AMCX|20250728|14:46:00.925455|S|5|6.21|0|5
C|AMCX|20250728|14:46:58.873299|S|1|6.22|0|1
C|AMCX|20250728|14:46:58.873299|S|5|6.22|0|5
C|AMCX|20250728|14:46:58.873299|S|2|6.22|0|2
C|AMCX|20250728|14:46:58.873300|S|6|6.22|0|6
C|AMCX|20250728|14:46:58.873300|S|9|6.22|0|9
C|AMCX|20250728|14:46:58.873300|S|4|6.22|0|4
C|AMCX|20250728|15:10:52.897278|S|4|6.24|0|4
C|AMCX|20250728|15:10:52.897278|S|7|6.24|0|7
C|AMCX|20250728|15:10:52.897278|S|1|6.24|0|1
C|AMCX|20250728|15:15:30.817848|S|1|6.24|0|1
C|AMCX|20250728|15:17:14.680638|S|5|6.23|0|5
C|AMCX|20250728|15:17:14.680639|S|1|6.23|0|1
C|AMCX|20250728|15:17:14.680639|S|4|6.23|0|4
C|AMCX|20250728|15:17:14.680639|S|6|6.23|0|6
C|AMCX|20250728|15:17:14.680639|S|1|6.23|0|1
C|AMCX|20250728|15:17:14.680640|S|10|6.23|0|10
C|AMCX|20250728|15:20:38.779211|S|8|6.24|0|8
C|AMCX|20250728|15:20:38.779211|S|17|6.24|0|17
C|AMCX|20250728|15:22:14.513638|S|1|6.24|0|1
C|AMCX|20250728|15:22:14.513639|S|7|6.24|0|7
C|AMCX|20250728|15:22:14.513639|S|17|6.24|0|17
C|AMCX|20250728|15:25:28.314765|S|62|6.23|0|62
C|AMCX|20250728|15:25:42.984779|S|18|6.23|0|18
C|AMCX|20250728|15:25:45.343573|S|3|6.23|0|3
C|AMCX|20250728|15:27:54.406656|S|3|6.23|0|3
C|AMCX|20250728|15:27:54.406657|S|4|6.23|0|4
C|AMCX|20250728|15:27:54.406657|S|18|6.23|0|18
C|AMCX|20250728|15:28:06.488685|S|15|6.23|0|15
C|AMCX|20250728|15:28:06.488685|S|3|6.23|0|3
C|AMCX|20250728|15:28:06.488685|S|82|6.23|0|82
C|AMCX|20250728|15:28:06.488768|S|9|6.23|0|9
C|AMCX|20250728|15:28:06.488768|S|2|6.23|0|2
C|AMCX|20250728|15:28:06.488769|S|15|6.23|0|15
C|AMCX|20250728|15:28:45.800422|S|7|6.23|0|7
C|AMCX|20250728|15:28:45.800422|S|1|6.23|0|1
C|AMCX|20250728|15:29:45.277064|S|5|6.23|0|5
C|AMCX|20250728|15:29:45.277064|S|4|6.23|0|4
C|AMCX|20250728|15:29:45.277065|S|5|6.23|0|5
C|AMCX|20250728|15:31:40.670051|S|10|6.23|0|10
C|AMCX|20250728|15:33:00.554147|S|10|6.23|0|10
C|AMCX|20250728|15:37:29.664278|S|1|6.23|0|1
C|AMCX|20250728|15:37:29.664278|S|10|6.23|0|10
C|AMCX|20250728|15:37:29.664278|S|10|6.23|0|10
C|AMCX|20250728|15:41:09.309607|S|10|6.23|0|10
C|AMCX|20250728|15:41:09.309607|S|10|6.23|0|10
C|AMCX|20250728|15:41:09.309607|S|80|6.23|0|80
C|AMCX|20250728|15:41:47.179410|S|5|6.23|0|5
C|AMCX|20250728|15:41:59.344193|S|37|6.23|0|37
C|AMCX|20250728|15:42:16.662712|S|8|6.23|0|8
C|AMCX|20250728|15:43:09.186131|S|8|6.23|0|8
C|AMCX|20250728|15:44:22.099961|S|10|6.23|0|10
C|AMCX|20250728|15:45:56.333714|S|10|6.23|0|10
C|AMCX|20250728|15:47:58.379294|S|2|6.23|0|2
C|AMCX|20250728|15:48:10.451114|S|9|6.23|0|9
C|AMCX|20250728|15:48:10.493401|S|1|6.23|0|1
C|AMCX|20250728|15:48:10.493401|S|98|6.23|0|98
C|AMCX|20250728|15:49:08.882705|S|10|6.23|0|10
C|AMCX|20250728|15:49:57.960701|S|10|6.23|0|10
C|AMCX|20250728|15:51:05.604894|S|10|6.24|0|10
C|AMCX|20250728|15:54:49.753922|S|40|6.23|0|40
C|AMCX|20250728|15:58:08.348343|S|100|6.25|0|100
C|AMCX|20250728|15:58:17.794227|S|54|6.25|0|54
C|AMCX|20250728|15:58:41.163568|S|46|6.25|0|46
C|AMCX|20250728|15:59:03.729855|S|100|6.25|0|100
C|AMCX|20250728|15:59:09.484661|S|58|6.25|0|58
C|AMCX|20250728|15:59:20.967846|S|42|6.25|0|42
C|AMCX|20250728|15:59:51.004300|S|7|6.24|0|7
C|AMCX|20250728|15:59:53.242356|S|1|6.24|0|1
C|AMCX|20250728|15:59:53.754568|S|71|6.24|0|71
C|AMD|20250728|09:30:00.057496|S|8|169.08|0|8
C|AMD|20250728|09:30:00.057510|S|7|169.08|0|7
C|AMD|20250728|09:30:00.071535|S|85|169.08|0|85
C|AMD|20250728|09:30:00.381478|S|100|169.19|0|100
C|AMD|20250728|09:30:00.401567|S|7|169.305|0|7
C|AMD|20250728|09:30:00.455540|S|7|169.305|0|7
C|AMD|20250728|09:30:00.503428|S|7|169.27|0|7
C|AMD|20250728|09:30:01.559812|S|100|168.77|0|100
C|AMD|20250728|09:30:02.630502|S|100|168.88|0|100
C|AMD|20250728|09:30:06.833158|S|100|169|0|100
C|AMD|20250728|09:30:08.415669|S|100|169.135|0|100
C|AMD|20250728|09:30:08.975403|S|100|168.79|0|100
C|AMD|20250728|09:30:09.571485|S|100|168.94|0|100
C|AMD|20250728|09:30:14.483527|S|10|169.21|0|10
C|AMD|20250728|09:30:14.483527|S|10|169.21|0|10
C|AMD|20250728|09:30:18.688237|S|100|169.18|0|100
C|AMD|20250728|09:31:04.248883|S|194|170.03|0|194
C|AMD|20250728|09:31:04.250072|S|100|170.02|0|100
C|AMD|20250728|09:31:04.844107|S|10|170.17|0|10
C|AMD|20250728|09:31:10.847176|S|10|170.31|0|10
C|AMD|20250728|09:31:10.876901|S|61|170.35|0|61
C|AMD|20250728|09:31:10.876901|S|10|170.35|0|10
C|AMD|20250728|09:31:15.384009|S|71|170.17|0|71
C|AMD|20250728|09:31:26.653673|S|100|170.37|0|100
C|AMD|20250728|09:31:30.220142|S|100|170.55|0|100
C|AMD|20250728|09:31:35.288816|S|100|170.7|0|100
C|AMD|20250728|09:31:56.850165|S|100|170.45|0|100
C|AMD|20250728|09:31:57.243672|S|1|170.43|0|1
C|AMD|20250728|09:31:57.243773|S|9|170.43|0|9
C|AMD|20250728|09:32:01.274737|S|85|170.41|0|85
C|AMD|20250728|09:32:04.238285|S|97|170.63|0|97
C|AMD|20250728|09:32:05.916954|S|100|170.61|0|100
C|AMD|20250728|09:32:06.170044|S|100|170.68|0|100
C|AMD|20250728|09:32:16.837686|S|16|170.97|0|16
C|AMD|20250728|09:32:16.837686|S|100|170.95|0|100
C|AMD|20250728|09:32:33.651114|S|10|171.05|0|10
C|AMD|20250728|09:32:33.651172|S|90|171.05|0|90
C|AMD|20250728|09:32:35.678246|S|10|170.99|0|10
C|AMD|20250728|09:32:39.147089|S|80|170.95|0|80
C|AMD|20250728|09:32:39.147089|S|20|170.95|0|20
C|AMD|20250728|09:32:46.804363|S|57|170.4|0|57
C|AMD|20250728|09:32:52.969724|S|100|170.45|0|100
C|AMD|20250728|09:32:58.037556|S|60|170.44|0|60
C|AMD|20250728|09:32:58.037755|S|14|170.44|0|14
C|AMD|20250728|09:32:58.037828|S|15|170.44|0|15
C|AMD|20250728|09:32:58.159315|S|10|170.43|0|10
C|AMD|20250728|09:32:58.159315|S|10|170.43|0|10
C|AMD|20250728|09:33:04.624471|S|100|170.82|0|100
C|AMD|20250728|09:33:12.886432|S|100|171.01|0|100
C|AMD|20250728|09:33:12.886451|S|100|170.99|0|100
C|AMD|20250728|09:33:16.269504|S|100|171.01|0|100
C|AMD|20250728|09:33:16.809120|S|100|170.84|0|100
C|AMD|20250728|09:34:05.797620|S|24|170.9|0|24
C|AMD|20250728|09:34:07.376631|S|100|171.05|0|100
C|AMD|20250728|09:34:50.457640|S|100|171.515|0|100
C|AMD|20250728|09:35:09.305973|S|22|171.65|0|22
C|AMD|20250728|09:35:11.734859|S|10|171.71|0|10
C|AMD|20250728|09:35:15.254461|S|194|171.68|0|194
C|AMD|20250728|09:35:15.254558|S|125|171.69|0|125
C|AMD|20250728|09:35:19.340972|S|10|171.56|0|10
C|AMD|20250728|09:36:01.423918|S|100|171.79|0|100
C|AMD|20250728|09:36:03.619657|S|16|171.74|0|16
C|AMD|20250728|09:36:33.784121|S|89|171.6|0|89
C|AMD|20250728|09:36:37.185266|S|59|171.91|0|59
C|AMD|20250728|09:36:43.135494|S|100|171.89|0|100
C|AMD|20250728|09:36:43.135581|S|100|171.89|0|100
C|AMD|20250728|09:38:02.614370|S|10|171.91|0|10
C|AMD|20250728|09:38:14.167192|S|79|172.01|0|79
C|AMD|20250728|09:38:14.167244|S|21|172.01|0|21
C|AMD|20250728|09:38:29.529886|S|194|171.98|0|194
C|AMD|20250728|09:38:31.945810|S|100|172.17|0|100
C|AMD|20250728|09:39:16.671496|S|100|172.37|0|100
C|AMD|20250728|09:39:49.816587|S|100|172.47|0|100
C|AMD|20250728|09:39:49.817111|S|50|172.47|0|50
C|AMD|20250728|09:40:03.416370|S|42|172.24|0|42
C|AMD|20250728|09:41:09.569857|S|194|171.92|0|194
C|AMD|20250728|09:41:46.315008|S|100|172.59|0|100
C|AMD|20250728|09:41:47.262411|S|15|172.52|0|15
C|AMD|20250728|09:42:16.630558|S|100|172.88|0|100
C|AMD|20250728|09:46:33.342502|S|60|172.09|0|60
C|AMD|20250728|09:46:37.275610|S|100|172|0|100
C|AMD|20250728|09:46:37.275627|S|20|172|0|20
C|AMD|20250728|09:47:33.623220|S|64|172.07|0|64
C|AMD|20250728|09:49:38.727377|S|100|173.03|0|100
C|AMD|20250728|09:49:45.284143|S|70|173.27|0|70
C|AMD|20250728|09:50:24.228202|S|20|173.39|0|20
C|AMD|20250728|09:50:24.228227|S|80|173.39|0|80
C|AMD|20250728|09:51:58.906672|S|64|173.47|0|64
C|AMD|20250728|09:52:10.920796|S|2|173.31|0|2
C|AMD|20250728|09:52:26.860139|S|18|173.04|0|18
C|AMD|20250728|09:52:50.592863|S|10|173.38|0|10
C|AMD|20250728|09:52:51.672826|S|13|173.32|0|13
C|AMD|20250728|09:52:51.672835|S|181|173.32|0|181
C|AMD|20250728|09:54:03.772392|S|150|173.7|0|150
C|AMD|20250728|09:54:12.277445|S|150|173.72|0|150
C|AMD|20250728|09:54:19.953892|S|10|173.85|0|10
C|AMD|20250728|09:54:32.717669|S|1|173.78|0|1
C|AMD|20250728|09:54:34.898406|S|150|173.77|0|150
C|AMD|20250728|09:54:34.903216|S|150|173.77|0|150
C|AMD|20250728|09:55:46.513686|S|194|173.73|0|194
C|AMD|20250728|09:57:08.559451|S|150|173.69|0|150
C|AMD|20250728|09:57:16.357258|S|100|173.75|0|100
C|AMD|20250728|09:57:17.465909|S|100|173.74|0|100
C|AMD|20250728|09:57:25.050195|S|100|173.82|0|100
C|AMD|20250728|10:00:02.222751|S|100|173.82|0|100
C|AMD|20250728|10:00:02.222821|S|96|173.82|0|96
C|AMD|20250728|10:00:15.412441|S|20|173.975|0|20
C|AMD|20250728|10:00:22.360186|S|60|173.96|0|60
C|AMD|20250728|10:02:51.757263|S|17|173.84|0|17
C|AMD|20250728|10:02:51.961734|S|100|173.88|0|100
C|AMD|20250728|10:02:58.709881|S|2|173.72|0|2
C|AMD|20250728|10:03:39.585423|S|100|173.98|0|100
C|AMD|20250728|10:06:11.624503|S|31|174.07|0|31
C|AMD|20250728|10:06:11.624520|S|100|174.07|0|100
C|AMD|20250728|10:06:21.146169|S|100|174.01|0|100
C|AMD|20250728|10:06:46.965255|S|150|173.76|0|150
C|AMD|20250728|10:08:11.804448|S|1|173.65|0|1
C|AMD|20250728|10:08:16.684400|S|194|173.8|0|194
C|AMD|20250728|10:11:00.570400|S|103|173.53|0|103
C|AMD|20250728|10:11:07.665001|S|100|173.71|0|100
C|AMD|20250728|10:11:08.107634|S|100|173.71|0|100
C|AMD|20250728|10:11:08.892040|S|150|173.64|0|150
C|AMD|20250728|10:11:08.892155|S|20|173.64|0|20
C|AMD|20250728|10:11:57.710122|S|100|173.505|0|100
C|AMD|20250728|10:12:15.674235|S|100|173.755|0|100
C|AMD|20250728|10:15:22.294818|S|42|173.37|0|42
C|AMD|20250728|10:16:54.802733|S|37|173.16|0|37
C|AMD|20250728|10:16:56.824433|S|64|173.12|0|64
C|AMD|20250728|10:16:59.150663|S|37|173.2|0|37
C|AMD|20250728|10:19:01.657276|S|100|172.98|0|100
C|AMD|20250728|10:23:24.875625|S|100|172.91|0|100
C|AMD|20250728|10:23:33.080858|S|100|172.97|0|100
C|AMD|20250728|10:26:40.087515|S|22|173.51|0|22
C|AMD|20250728|10:27:53.106892|S|13|173.23|0|13
C|AMD|20250728|10:32:22.468587|S|1|172.93|0|1
C|AMD|20250728|10:33:28.472937|S|2|173.01|0|2
C|AMD|20250728|10:34:29.456284|S|100|173.23|0|100
C|AMD|20250728|10:38:15.070178|S|100|173.39|0|100
C|AMD|20250728|10:38:22.993074|S|7|173.51|0|7
C|AMD|20250728|10:38:38.298910|S|1|173.6|0|1
C|AMD|20250728|10:40:36.116105|S|100|173.78|0|100
C|AMD|20250728|10:40:36.451554|S|87|173.81|0|87
C|AMD|20250728|10:42:06.259375|S|55|173.99|0|55
C|AMD|20250728|10:48:34.181616|S|96|174.155|0|96
C|AMD|20250728|10:52:37.368438|S|100|174.51|0|100
C|AMD|20250728|10:53:05.472152|S|2|174.45|0|2
C|AMD|20250728|10:55:27.596345|S|61|173.78|0|61
C|AMD|20250728|10:55:30.628662|S|100|173.73|0|100
C|AMD|20250728|10:56:41.591652|S|100|173.75|0|100
C|AMD|20250728|10:57:15.636511|E|45|173.63|0|45
C|AMD|20250728|10:57:15.636545|E|105|173.63|0|105
C|AMD|20250728|10:58:44.543904|S|5|174.025|0|5
C|AMD|20250728|11:02:18.263766|S|1|173.89|0|1
C|AMD|20250728|11:02:36.756846|S|8|173.71|0|8
C|AMD|20250728|11:06:18.175229|S|11|174.28|0|11
C|AMD|20250728|11:06:18.180086|S|80|174.27|0|80
C|AMD|20250728|11:10:47.210522|S|194|173.54|0|194
C|AMD|20250728|11:10:53.261431|S|111|173.44|0|111
C|AMD|20250728|11:10:53.485398|S|100|173.42|0|100
C|AMD|20250728|11:11:42.011700|S|100|173.35|0|100
C|AMD|20250728|11:15:15.893431|S|8|173.15|0|8
C|AMD|20250728|11:15:24.094327|S|100|173.26|0|100
C|AMD|20250728|11:17:18.830144|S|1|172.92|0|1
C|AMD|20250728|11:19:15.183964|S|1|172.73|0|1
C|AMD|20250728|11:21:34.549276|S|71|172.41|0|71
C|AMD|20250728|11:21:43.633834|E|125|172.46|0|125
C|AMD|20250728|11:23:56.650857|S|100|172.52|0|100
C|AMD|20250728|11:24:10.032297|S|100|172.61|0|100
C|AMD|20250728|11:24:15.533933|S|59|172.54|0|59
C|AMD|20250728|11:24:18.017222|S|10|172.52|0|10
C|AMD|20250728|11:26:34.121692|S|100|172.51|0|100
C|AMD|20250728|11:34:11.219716|S|17|172.43|0|17
C|AMD|20250728|11:35:54.261843|S|1|172.47|0|1
C|AMD|20250728|11:46:01.597131|S|43|172.5|0|43
C|AMD|20250728|11:46:15.444335|S|3|172.53|0|3
C|AMD|20250728|11:59:24.978855|S|100|173.03|0|100
C|AMD|20250728|12:06:47.049363|S|2|172.79|0|2
C|AMD|20250728|12:07:01.177618|S|21|172.77|0|21
C|AMD|20250728|12:11:21.502842|S|13|173|0|13
C|AMD|20250728|12:16:05.556593|S|150|173.32|0|150
C|AMD|20250728|12:28:07.450145|S|122|172.66|0|122
C|AMD|20250728|12:28:36.062984|S|15|172.6|0|15
C|AMD|20250728|12:39:30.568229|S|194|172.51|0|194
C|AMD|20250728|12:51:39.000761|S|100|172.685|0|100
C|AMD|20250728|13:03:11.068284|S|293|172.25|0|293
C|AMD|20250728|13:29:36.266223|S|3|172.65|0|3
C|AMD|20250728|13:51:40.663724|S|2|173.05|0|2
C|AMD|20250728|13:55:19.410017|S|100|173.16|0|100
C|AMD|20250728|13:56:50.223540|S|14|173.05|0|14
C|AMD|20250728|13:56:58.535773|S|19|173.05|0|19
C|AMD|20250728|13:56:58.535783|S|100|173.05|0|100
C|AMD|20250728|14:01:34.410795|S|194|172.98|0|194
C|AMD|20250728|14:06:42.570705|S|2|172.74|0|2
C|AMD|20250728|14:12:40.017966|S|13|172.87|0|13
C|AMD|20250728|14:18:08.841088|S|1|173.11|0|1
C|AMD|20250728|14:38:05.184520|S|6|172.79|0|6
C|AMD|20250728|14:38:05.184527|S|2|172.79|0|2
C|AMD|20250728|14:38:05.184533|S|1|172.79|0|1
C|AMD|20250728|14:48:27.193243|S|194|173.06|0|194
C|AMD|20250728|14:50:00.553635|S|25|172.88|0|25
C|AMD|20250728|15:10:32.546915|S|60|172.445|0|60
C|AMD|20250728|15:10:45.455103|S|22|172.47|0|22
C|AMD|20250728|15:23:27.582534|S|100|172.86|0|100
C|AMD|20250728|15:24:00.980113|S|100|172.92|0|100
C|AMD|20250728|15:26:41.416868|S|80|173.07|0|80
C|AMD|20250728|15:26:41.416900|S|27|173.07|0|27
C|AMD|20250728|15:26:41.416907|S|9|173.07|0|9
C|AMD|20250728|15:30:23.904930|S|250|173.1|0|250
C|AMD|20250728|15:30:45.617992|S|14|173.13|0|14
C|AMD|20250728|15:36:56.079289|S|100|173.04|0|100
C|AMD|20250728|15:40:05.549252|S|100|173.08|0|100
C|AMD|20250728|15:47:29.832271|S|150|173.22|0|150
C|AMD|20250728|15:51:01.166360|S|42|173.25|0|42
C|AMD|20250728|15:53:42.586759|S|16|173.41|0|16
C|AMD|20250728|15:53:45.372505|S|23|173.41|0|23
C|AMD|20250728|15:55:21.200717|S|194|173.62|0|194
C|AMD|20250728|15:55:31.107071|S|100|173.7|0|100
C|AMD|20250728|15:56:11.700338|S|7|173.75|0|7
C|AMD|20250728|15:57:16.489289|S|10|173.78|0|10
C|AMD|20250728|15:57:16.489858|S|35|173.78|0|35
C|AMD|20250728|15:57:16.489981|S|27|173.78|0|27
C|AMD|20250728|15:57:16.489988|S|14|173.78|0|14
C|AMD|20250728|15:57:16.490069|S|28|173.78|0|28
C|AMD|20250728|15:58:10.011460|S|1|173.73|0|1
C|AMD|20250728|15:58:20.159128|S|100|173.735|0|100
C|AMD|20250728|15:58:35.147457|S|1|173.69|0|1
C|AMD|20250728|15:59:06.537982|S|21|173.54|0|21
C|AMDD|20250728|09:30:00.510539|S|100|14.125|0|100
C|AMDD|20250728|09:49:22.382178|S|100|13.85|0|100
C|AMDD|20250728|14:06:00.570281|S|200|13.85|0|200
C|AMDG|20250728|10:47:57.032486|S|200|23.88|0|200
C|AMDL|20250728|09:30:01.650130|S|400|11.83|0|400
C|AMDL|20250728|09:32:21.128743|S|100|12.09|0|100
C|AMDL|20250728|09:32:21.129252|S|100|12.09|0|100
C|AMDL|20250728|09:32:21.186094|S|90|12.09|0|90
C|AMDL|20250728|09:32:23.184234|S|9|12.1|0|9
C|AMDL|20250728|09:32:47.543624|S|100|12.035|0|100
C|AMDL|20250728|09:33:27.706536|S|1|12.11|0|1
C|AMDL|20250728|09:33:55.820770|S|100|12.05|0|100
C|AMDL|20250728|09:33:55.884491|S|100|12.05|0|100
C|AMDL|20250728|09:33:55.959692|S|100|12.05|0|100
C|AMDL|20250728|09:33:55.959693|S|36|12.05|0|36
C|AMDL|20250728|09:33:56.313797|S|64|12.05|0|64
C|AMDL|20250728|09:34:05.602911|S|100|12.11|0|100
C|AMDL|20250728|09:34:12.276465|S|83|12.12|0|83
C|AMDL|20250728|09:35:15.770072|S|300|12.21|0|300
C|AMDL|20250728|09:36:03.649916|S|200|12.24|0|200
C|AMDL|20250728|09:36:09.604591|S|188|12.22|0|188
C|AMDL|20250728|09:36:24.596539|S|50|12.22|0|50
C|AMDL|20250728|09:36:29.023710|S|80|12.21|0|80
C|AMDL|20250728|09:36:32.812981|S|400|12.21|0|400
C|AMDL|20250728|09:36:36.447204|S|100|12.23|0|100
C|AMDL|20250728|09:37:04.458551|S|200|12.27|0|200
C|AMDL|20250728|09:37:08.517521|S|436|12.27|0|436
C|AMDL|20250728|09:37:08.517533|S|64|12.27|0|64
C|AMDL|20250728|09:37:13.381400|S|100|12.27|0|100
C|AMDL|20250728|09:37:13.539534|S|93|12.27|0|93
C|AMDL|20250728|09:37:46.089020|S|200|12.28|0|200
C|AMDL|20250728|09:38:03.950639|S|100|12.25|0|100
C|AMDL|20250728|09:38:03.950952|S|90|12.25|0|90
C|AMDL|20250728|09:39:29.025385|S|10|12.31|0|10
C|AMDL|20250728|09:39:34.051905|S|100|12.3|0|100
C|AMDL|20250728|09:40:27.384028|S|310|12.34|0|310
C|AMDL|20250728|09:40:29.529290|S|90|12.34|0|90
C|AMDL|20250728|09:40:51.445820|S|316|12.28|0|316
C|AMDL|20250728|09:40:51.445828|S|100|12.28|0|100
C|AMDL|20250728|09:40:51.445885|S|20|12.28|0|20
C|AMDL|20250728|09:41:01.229792|S|100|12.28|0|100
C|AMDL|20250728|09:41:01.443717|S|100|12.28|0|100
C|AMDL|20250728|09:41:05.088343|S|100|12.26|0|100
C|AMDL|20250728|09:41:05.528356|S|400|12.27|0|400
C|AMDL|20250728|09:41:05.774253|S|90|12.27|0|90
C|AMDL|20250728|09:41:06.005675|S|374|12.27|0|374
C|AMDL|20250728|09:41:32.941516|S|200|12.32|0|200
C|AMDL|20250728|09:42:24.629345|S|40|12.36|0|40
C|AMDL|20250728|09:43:06.782226|S|185|12.35|0|185
C|AMDL|20250728|09:43:06.782240|S|92|12.35|0|92
C|AMDL|20250728|09:43:06.782241|S|41|12.35|0|41
C|AMDL|20250728|09:43:06.782259|S|40|12.35|0|40
C|AMDL|20250728|09:43:06.782266|S|40|12.35|0|40
C|AMDL|20250728|09:45:33.933582|S|100|12.33|0|100
C|AMDL|20250728|09:45:39.878776|S|200|12.32|0|200
C|AMDL|20250728|09:46:17.633639|S|1000|12.32|0|1000
C|AMDL|20250728|09:46:17.634918|S|100|12.32|0|100
C|AMDL|20250728|09:49:23.632374|S|400|12.34|0|400
C|AMDL|20250728|09:49:45.667045|S|400|12.43|0|400
C|AMDL|20250728|09:49:49.458466|S|200|12.44|0|200
C|AMDL|20250728|09:50:07.603770|S|100|12.46|0|100
C|AMDL|20250728|09:50:17.757068|S|182|12.47|0|182
C|AMDL|20250728|09:50:17.757093|S|100|12.47|0|100
C|AMDL|20250728|09:50:17.757103|S|165|12.47|0|165
C|AMDL|20250728|09:50:17.757133|S|158|12.47|0|158
C|AMDL|20250728|09:50:17.757156|S|70|12.47|0|70
C|AMDL|20250728|09:50:17.757164|S|90|12.47|0|90
C|AMDL|20250728|09:50:17.757177|S|141|12.47|0|141
C|AMDL|20250728|09:50:17.757185|S|47|12.47|0|47
C|AMDL|20250728|09:50:17.757194|S|112|12.47|0|112
C|AMDL|20250728|09:50:17.757209|S|59|12.47|0|59
C|AMDL|20250728|09:50:17.757219|S|76|12.47|0|76
C|AMDL|20250728|09:50:19.857881|S|36|12.47|0|36
C|AMDL|20250728|09:50:23.992340|S|1200|12.45|0|1200
C|AMDL|20250728|09:50:25.528749|S|100|12.46|0|100
C|AMDL|20250728|09:50:25.528784|S|205|12.46|0|205
C|AMDL|20250728|09:50:25.528792|S|100|12.46|0|100
C|AMDL|20250728|09:50:28.213444|S|83|12.46|0|83
C|AMDL|20250728|09:50:28.213695|S|151|12.46|0|151
C|AMDL|20250728|09:50:41.653849|S|100|12.45|0|100
C|AMDL|20250728|09:50:45.499473|S|10|12.45|0|10
C|AMDL|20250728|09:50:51.557038|S|400|12.46|0|400
C|AMDL|20250728|09:50:54.198900|S|100|12.47|0|100
C|AMDL|20250728|09:51:18.052165|S|239|12.48|0|239
C|AMDL|20250728|09:51:25.538245|S|700|12.49|0|700
C|AMDL|20250728|09:51:55.115434|S|573|12.47|0|573
C|AMDL|20250728|09:52:00.754547|S|100|12.47|0|100
C|AMDL|20250728|09:52:18.707788|S|700|12.41|0|700
C|AMDL|20250728|09:52:21.769105|S|100|12.41|0|100
C|AMDL|20250728|09:52:21.769130|S|486|12.41|0|486
C|AMDL|20250728|09:52:21.769145|S|67|12.41|0|67
C|AMDL|20250728|09:52:30.001262|S|400|12.42|0|400
C|AMDL|20250728|09:52:31.489031|S|1200|12.43|0|1200
C|AMDL|20250728|09:52:40.904997|S|700|12.45|0|700
C|AMDL|20250728|09:52:42.927368|S|398|12.46|0|398
C|AMDL|20250728|09:52:52.650489|S|100|12.45|0|100
C|AMDL|20250728|09:52:52.650910|S|100|12.45|0|100
C|AMDL|20250728|09:53:11.544605|S|100|12.47|0|100
C|AMDL|20250728|09:53:11.545146|S|56|12.47|0|56
C|AMDL|20250728|09:53:11.545160|S|100|12.47|0|100
C|AMDL|20250728|09:53:21.248524|S|1046|12.48|0|1046
C|AMDL|20250728|09:53:24.552000|S|17|12.48|0|17
C|AMDL|20250728|09:53:24.633010|S|63|12.48|0|63
C|AMDL|20250728|09:53:30.990934|S|100|12.48|0|100
C|AMDL|20250728|09:53:31.277063|S|420|12.48|0|420
C|AMDL|20250728|09:54:12.797300|S|100|12.5|0|100
C|AMDL|20250728|09:54:14.802147|S|338|12.5|0|338
C|AMDL|20250728|09:56:00.788604|S|55|12.46|0|55
C|AMDL|20250728|09:56:12.957929|S|330|12.49|0|330
C|AMDL|20250728|09:57:35.910271|S|267|12.51|0|267
C|AMDL|20250728|09:59:32.205319|S|100|12.52|0|100
C|AMDL|20250728|10:00:09.775394|S|95|12.52|0|95
C|AMDL|20250728|10:00:40.125850|S|100|12.56|0|100
C|AMDL|20250728|10:00:40.150384|S|825|12.56|0|825
C|AMDL|20250728|10:00:40.150384|S|100|12.56|0|100
C|AMDL|20250728|10:01:18.973455|S|750|12.59|0|750
C|AMDL|20250728|10:01:18.974288|S|100|12.59|0|100
C|AMDL|20250728|10:01:19.075045|S|100|12.59|0|100
C|AMDL|20250728|10:02:07.459431|S|100|12.53|0|100
C|AMDL|20250728|10:02:07.459490|S|80|12.53|0|80
C|AMDL|20250728|10:02:07.459496|S|529|12.53|0|529
C|AMDL|20250728|10:02:07.459508|S|172|12.53|0|172
C|AMDL|20250728|10:02:08.215396|S|35|12.53|0|35
C|AMDL|20250728|10:02:14.371751|S|100|12.51|0|100
C|AMDL|20250728|10:02:22.873053|S|100|12.52|0|100
C|AMDL|20250728|10:02:22.873099|S|100|12.52|0|100
C|AMDL|20250728|10:02:29.583598|S|629|12.51|0|629
C|AMDL|20250728|10:02:33.021715|S|100|12.52|0|100
C|AMDL|20250728|10:02:34.780433|S|116|12.52|0|116
C|AMDL|20250728|10:02:54.168818|S|100|12.52|0|100
C|AMDL|20250728|10:03:01.806950|S|100|12.5|0|100
C|AMDL|20250728|10:03:17.224446|S|100|12.53|0|100
C|AMDL|20250728|10:03:26.691552|S|319|12.53|0|319
C|AMDL|20250728|10:04:32.090556|S|100|12.56|0|100
C|AMDL|20250728|10:04:53.363083|S|100|12.59|0|100
C|AMDL|20250728|10:04:53.725715|S|906|12.59|0|906
C|AMDL|20250728|10:05:08.327740|S|800|12.57|0|800
C|AMDL|20250728|10:05:08.330152|S|800|12.57|0|800
C|AMDL|20250728|10:06:55.151502|S|400|12.49|0|400
C|AMDL|20250728|10:06:55.872481|S|100|12.49|0|100
C|AMDL|20250728|10:06:56.200725|S|100|12.49|0|100
C|AMDL|20250728|10:06:56.376479|S|31|12.49|0|31
C|AMDL|20250728|10:06:56.376563|S|208|12.49|0|208
C|AMDL|20250728|10:06:56.376570|S|46|12.49|0|46
C|AMDL|20250728|10:06:56.376576|S|89|12.49|0|89
C|AMDL|20250728|10:06:56.376611|S|143|12.49|0|143
C|AMDL|20250728|10:07:00.258943|S|141|12.49|0|141
C|AMDL|20250728|10:07:00.258950|S|102|12.49|0|102
C|AMDL|20250728|10:07:00.921745|S|114|12.49|0|114
C|AMDL|20250728|10:07:00.921762|S|33|12.49|0|33
C|AMDL|20250728|10:07:01.731325|S|129|12.49|0|129
C|AMDL|20250728|10:07:07.303532|S|100|12.48|0|100
C|AMDL|20250728|10:07:18.116860|S|87|12.46|0|87
C|AMDL|20250728|10:07:18.117100|S|364|12.46|0|364
C|AMDL|20250728|10:07:32.651549|S|700|12.45|0|700
C|AMDL|20250728|10:08:16.469345|S|605|12.51|0|605
C|AMDL|20250728|10:08:47.796876|S|25|12.47|0|25
C|AMDL|20250728|10:09:01.339203|S|150|12.45|0|150
C|AMDL|20250728|10:10:05.490927|S|60|12.49|0|60
C|AMDL|20250728|10:11:21.621701|S|90|12.5|0|90
C|AMDL|20250728|10:11:26.222750|S|500|12.51|0|500
C|AMDL|20250728|10:11:26.450560|S|100|12.51|0|100
C|AMDL|20250728|10:11:30.315670|S|100|12.525|0|100
C|AMDL|20250728|10:11:51.500596|S|100|12.49|0|100
C|AMDL|20250728|10:11:51.500618|S|100|12.49|0|100
C|AMDL|20250728|10:11:51.500633|S|100|12.49|0|100
C|AMDL|20250728|10:12:15.674540|S|100|12.5|0|100
C|AMDL|20250728|10:13:18.950834|S|406|12.51|0|406
C|AMDL|20250728|10:17:34.588862|S|100|12.42|0|100
C|AMDL|20250728|10:17:47.032354|S|700|12.41|0|700
C|AMDL|20250728|10:17:56.671165|S|601|12.4|0|601
C|AMDL|20250728|10:18:22.333860|S|700|12.37|0|700
C|AMDL|20250728|10:18:34.803170|S|100|12.37|0|100
C|AMDL|20250728|10:18:34.803209|S|100|12.37|0|100
C|AMDL|20250728|10:18:35.468228|S|200|12.37|0|200
C|AMDL|20250728|10:19:01.657222|S|100|12.39|0|100
C|AMDL|20250728|10:20:27.696478|S|300|12.42|0|300
C|AMDL|20250728|10:20:54.003673|S|451|12.4|0|451
C|AMDL|20250728|10:21:10.025748|S|149|12.36|0|149
C|AMDL|20250728|10:22:39.250043|S|459|12.35|0|459
C|AMDL|20250728|10:22:39.250060|S|40|12.35|0|40
C|AMDL|20250728|10:22:39.250070|S|125|12.35|0|125
C|AMDL|20250728|10:22:39.250079|S|63|12.35|0|63
C|AMDL|20250728|10:23:02.611030|S|48|12.36|0|48
C|AMDL|20250728|10:23:12.565863|S|300|12.37|0|300
C|AMDL|20250728|10:23:12.565884|S|100|12.37|0|100
C|AMDL|20250728|10:23:12.565885|S|500|12.37|0|500
C|AMDL|20250728|10:26:42.809201|S|100|12.47|0|100
C|AMDL|20250728|10:26:43.067184|S|100|12.47|0|100
C|AMDL|20250728|10:26:43.713834|S|100|12.47|0|100
C|AMDL|20250728|10:26:43.821712|S|255|12.47|0|255
C|AMDL|20250728|10:26:43.822070|S|82|12.47|0|82
C|AMDL|20250728|10:26:43.822102|S|185|12.47|0|185
C|AMDL|20250728|10:26:43.822142|S|72|12.47|0|72
C|AMDL|20250728|10:26:46.464864|S|178|12.47|0|178
C|AMDL|20250728|10:27:03.319142|S|100|12.455|0|100
C|AMDL|20250728|10:27:17.860903|S|50|12.455|0|50
C|AMDL|20250728|10:27:53.106893|S|100|12.43|0|100
C|AMDL|20250728|10:27:53.106935|S|100|12.43|0|100
C|AMDL|20250728|10:27:53.106963|S|100|12.43|0|100
C|AMDL|20250728|10:28:09.420453|S|90|12.43|0|90
C|AMDL|20250728|10:28:09.420470|S|120|12.43|0|120
C|AMDL|20250728|10:28:45.301809|S|109|12.44|0|109
C|AMDL|20250728|10:29:16.080080|S|263|12.45|0|263
C|AMDL|20250728|10:29:16.080088|S|100|12.45|0|100
C|AMDL|20250728|10:29:16.080114|S|100|12.45|0|100
C|AMDL|20250728|10:30:00.012609|S|120|12.45|0|120
C|AMDL|20250728|10:30:00.012624|S|100|12.45|0|100
C|AMDL|20250728|10:30:00.989936|S|2200|12.45|0|2200
C|AMDL|20250728|10:30:36.889549|S|400|12.41|0|400
C|AMDL|20250728|10:30:50.512998|S|300|12.39|0|300
C|AMDL|20250728|10:30:50.515209|S|1516|12.38|0|1516
C|AMDL|20250728|10:33:58.984425|S|4700|12.425|0|4700
C|AMDL|20250728|10:34:14.816620|S|100|12.43|0|100
C|AMDL|20250728|10:34:35.262779|S|158|12.42|0|158
C|AMDL|20250728|10:34:41.574941|S|688|12.41|0|688
C|AMDL|20250728|10:34:41.574941|S|200|12.41|0|200
C|AMDL|20250728|10:35:00.808333|S|300|12.43|0|300
C|AMDL|20250728|10:35:11.012940|S|700|12.42|0|700
C|AMDL|20250728|10:35:15.149605|S|100|12.425|0|100
C|AMDL|20250728|10:35:15.152459|S|114|12.42|0|114
C|AMDL|20250728|10:37:21.237609|S|20|12.44|0|20
C|AMDL|20250728|10:37:39.356527|S|40|12.43|0|40
C|AMDL|20250728|10:38:02.944232|S|10|12.45|0|10
C|AMDL|20250728|10:38:08.045972|S|100|12.45|0|100
C|AMDL|20250728|10:38:08.048501|S|100|12.45|0|100
C|AMDL|20250728|10:38:08.051793|S|100|12.45|0|100
C|AMDL|20250728|10:38:08.054401|S|100|12.45|0|100
C|AMDL|20250728|10:38:15.070850|S|700|12.45|0|700
C|AMDL|20250728|10:38:18.887468|S|600|12.47|0|600
C|AMDL|20250728|10:38:22.992247|S|100|12.47|0|100
C|AMDL|20250728|10:38:29.500793|S|100|12.49|0|100
C|AMDL|20250728|10:38:29.500803|S|300|12.49|0|300
C|AMDL|20250728|10:38:51.033959|S|687|12.49|0|687
C|AMDL|20250728|10:38:51.033973|S|125|12.49|0|125
C|AMDL|20250728|10:39:09.741856|S|100|12.47|0|100
C|AMDL|20250728|10:39:17.576865|S|400|12.47|0|400
C|AMDL|20250728|10:39:43.192270|S|100|12.47|0|100
C|AMDL|20250728|10:40:10.438510|S|100|12.5|0|100
C|AMDL|20250728|10:40:11.071474|S|100|12.5|0|100
C|AMDL|20250728|10:40:11.071502|S|100|12.5|0|100
C|AMDL|20250728|10:40:38.805194|S|2500|12.5|0|2500
C|AMDL|20250728|10:40:40.013605|S|39|12.5|0|39
C|AMDL|20250728|10:40:40.013630|S|56|12.5|0|56
C|AMDL|20250728|10:40:40.013630|S|33|12.5|0|33
C|AMDL|20250728|10:40:40.013631|S|122|12.5|0|122
C|AMDL|20250728|10:40:40.013644|S|208|12.5|0|208
C|AMDL|20250728|10:40:40.013645|S|102|12.5|0|102
C|AMDL|20250728|10:40:40.013684|S|96|12.5|0|96
C|AMDL|20250728|10:42:21.008573|S|100|12.53|0|100
C|AMDL|20250728|10:44:50.421355|S|700|12.5|0|700
C|AMDL|20250728|10:45:00.176711|S|400|12.51|0|400
C|AMDL|20250728|10:45:39.202324|S|18|12.53|0|18
C|AMDL|20250728|10:46:10.952604|S|100|12.55|0|100
C|AMDL|20250728|10:47:27.326452|S|700|12.54|0|700
C|AMDL|20250728|10:48:19.219428|S|251|12.54|0|251
C|AMDL|20250728|10:48:44.922181|S|47|12.54|0|47
C|AMDL|20250728|10:49:03.653325|S|317|12.55|0|317
C|AMDL|20250728|10:50:08.520040|S|100|12.58|0|100
C|AMDL|20250728|10:50:08.520049|S|100|12.58|0|100
C|AMDL|20250728|10:50:42.507211|S|200|12.61|0|200
C|AMDL|20250728|10:50:47.842292|S|100|12.61|0|100
C|AMDL|20250728|10:50:47.842316|S|100|12.61|0|100
C|AMDL|20250728|10:50:57.363505|S|530|12.6|0|530
C|AMDL|20250728|10:51:09.149019|S|316|12.6|0|316
C|AMDL|20250728|10:51:09.149019|S|100|12.6|0|100
C|AMDL|20250728|10:52:44.484805|S|100|12.63|0|100
C|AMDL|20250728|10:52:49.553387|S|100|12.61|0|100
C|AMDL|20250728|10:52:49.553388|S|442|12.61|0|442
C|AMDL|20250728|10:53:06.738906|S|90|12.6|0|90
C|AMDL|20250728|10:54:39.756775|S|459|12.54|0|459
C|AMDL|20250728|11:02:23.736876|S|301|12.51|0|301
C|AMDL|20250728|11:03:30.543302|S|400|12.49|0|400
C|AMDL|20250728|11:03:30.551620|S|100|12.49|0|100
C|AMDL|20250728|11:03:30.551720|S|100|12.49|0|100
C|AMDL|20250728|11:03:30.551811|S|100|12.49|0|100
C|AMDL|20250728|11:03:41.142700|S|99|12.49|0|99
C|AMDL|20250728|11:03:41.476097|S|300|12.49|0|300
C|AMDL|20250728|11:03:41.476107|S|179|12.49|0|179
C|AMDL|20250728|11:03:41.476198|S|184|12.49|0|184
C|AMDL|20250728|11:03:41.476215|S|89|12.49|0|89
C|AMDL|20250728|11:03:41.476227|S|314|12.49|0|314
C|AMDL|20250728|11:03:41.476235|S|59|12.49|0|59
C|AMDL|20250728|11:04:28.770410|S|476|12.5|0|476
C|AMDL|20250728|11:06:01.166376|S|100|12.58|0|100
C|AMDL|20250728|11:06:01.166394|S|200|12.58|0|200
C|AMDL|20250728|11:07:08.359953|S|195|12.58|0|195
C|AMDL|20250728|11:09:18.198144|S|100|12.49|0|100
C|AMDL|20250728|11:11:02.742129|S|100|12.45|0|100
C|AMDL|20250728|11:11:03.596504|S|100|12.45|0|100
C|AMDL|20250728|11:11:03.691151|S|100|12.45|0|100
C|AMDL|20250728|11:11:03.691162|S|200|12.45|0|200
C|AMDL|20250728|11:11:03.691163|S|100|12.45|0|100
C|AMDL|20250728|11:11:08.204328|S|100|12.45|0|100
C|AMDL|20250728|11:15:26.658544|S|400|12.44|0|400
C|AMDL|20250728|11:15:56.207406|S|100|12.41|0|100
C|AMDL|20250728|11:17:21.411771|S|54|12.39|0|54
C|AMDL|20250728|11:17:21.411789|S|46|12.39|0|46
C|AMDL|20250728|11:17:53.710917|S|500|12.39|0|500
C|AMDL|20250728|11:18:37.413538|S|50|12.38|0|50
C|AMDL|20250728|11:24:26.894368|S|500|12.34|0|500
C|AMDL|20250728|11:26:54.673235|S|56|12.31|0|56
C|AMDL|20250728|11:30:04.172297|S|200|12.34|0|200
C|AMDL|20250728|11:32:04.126391|S|40|12.35|0|40
C|AMDL|20250728|11:33:09.481306|S|100|12.32|0|100
C|AMDL|20250728|11:33:34.419687|S|324|12.32|0|324
C|AMDL|20250728|11:33:43.535337|S|43|12.32|0|43
C|AMDL|20250728|11:33:43.535344|S|33|12.32|0|33
C|AMDL|20250728|11:33:43.535394|S|190|12.32|0|190
C|AMDL|20250728|11:34:00.033926|S|100|12.31|0|100
C|AMDL|20250728|11:34:00.033934|S|100|12.31|0|100
C|AMDL|20250728|11:34:04.041096|S|338|12.31|0|338
C|AMDL|20250728|11:36:25.424623|S|2000|12.3|0|2000
C|AMDL|20250728|11:37:21.214769|S|200|12.3|0|200
C|AMDL|20250728|11:37:25.517088|S|500|12.29|0|500
C|AMDL|20250728|11:39:00.898106|S|100|12.3|0|100
C|AMDL|20250728|11:39:01.036860|S|100|12.3|0|100
C|AMDL|20250728|11:39:21.844004|S|100|12.3|0|100
C|AMDL|20250728|11:39:48.026729|S|100|12.29|0|100
C|AMDL|20250728|11:40:51.721501|S|71|12.29|0|71
C|AMDL|20250728|11:40:51.721548|S|306|12.29|0|306
C|AMDL|20250728|11:40:51.721548|S|100|12.29|0|100
C|AMDL|20250728|11:40:51.721555|S|241|12.29|0|241
C|AMDL|20250728|11:40:51.721598|S|40|12.29|0|40
C|AMDL|20250728|11:41:22.568698|S|33|12.28|0|33
C|AMDL|20250728|11:41:22.568711|S|46|12.28|0|46
C|AMDL|20250728|11:41:40.758942|S|309|12.29|0|309
C|AMDL|20250728|11:43:06.994482|S|100|12.31|0|100
C|AMDL|20250728|11:43:06.994496|S|153|12.31|0|153
C|AMDL|20250728|11:50:00.446044|S|439|12.34|0|439
C|AMDL|20250728|11:50:16.870330|S|700|12.33|0|700
C|AMDL|20250728|11:50:28.360217|S|300|12.36|0|300
C|AMDL|20250728|11:50:33.544168|S|700|12.36|0|700
C|AMDL|20250728|11:50:33.544540|S|1900|12.36|0|1900
C|AMDL|20250728|11:50:38.402409|S|700|12.36|0|700
C|AMDL|20250728|11:50:38.402793|S|700|12.36|0|700
C|AMDL|20250728|11:50:38.403158|S|1200|12.36|0|1200
C|AMDL|20250728|11:50:38.403158|S|300|12.36|0|300
C|AMDL|20250728|11:50:59.514441|S|61|12.33|0|61
C|AMDL|20250728|11:54:45.146673|S|400|12.38|0|400
C|AMDL|20250728|11:59:01.815876|S|103|12.4|0|103
C|AMDL|20250728|11:59:01.815888|S|317|12.4|0|317
C|AMDL|20250728|12:01:03.295531|S|50|12.36|0|50
C|AMDL|20250728|12:03:11.975661|S|400|12.34|0|400
C|AMDL|20250728|12:06:47.049565|S|100|12.37|0|100
C|AMDL|20250728|12:06:47.049601|S|10|12.37|0|10
C|AMDL|20250728|12:11:15.898585|S|100|12.4|0|100
C|AMDL|20250728|12:15:38.156575|S|100|12.44|0|100
C|AMDL|20250728|12:16:20.289809|S|100|12.45|0|100
C|AMDL|20250728|12:16:20.289833|S|100|12.45|0|100
C|AMDL|20250728|12:16:25.791808|S|100|12.45|0|100
C|AMDL|20250728|12:16:26.221555|S|100|12.45|0|100
C|AMDL|20250728|12:17:55.093722|S|197|12.45|0|197
C|AMDL|20250728|12:17:55.093729|S|86|12.45|0|86
C|AMDL|20250728|12:17:55.093737|S|145|12.45|0|145
C|AMDL|20250728|12:17:55.093953|S|36|12.45|0|36
C|AMDL|20250728|12:17:55.093960|S|238|12.45|0|238
C|AMDL|20250728|12:17:55.093979|S|144|12.45|0|144
C|AMDL|20250728|12:20:32.094549|S|100|12.44|0|100
C|AMDL|20250728|12:20:35.102667|S|100|12.44|0|100
C|AMDL|20250728|12:23:45.975533|S|49|12.38|0|49
C|AMDL|20250728|12:28:10.538320|S|100|12.35|0|100
C|AMDL|20250728|12:28:10.538339|S|100|12.35|0|100
C|AMDL|20250728|12:28:10.538339|S|584|12.35|0|584
C|AMDL|20250728|12:28:10.538349|S|90|12.35|0|90
C|AMDL|20250728|12:28:10.538657|S|400|12.35|0|400
C|AMDL|20250728|12:28:39.503383|S|300|12.35|0|300
C|AMDL|20250728|12:35:25.243281|S|49|12.35|0|49
C|AMDL|20250728|12:35:43.282922|S|272|12.36|0|272
C|AMDL|20250728|12:35:43.282964|S|73|12.36|0|73
C|AMDL|20250728|12:36:34.793102|S|1632|12.35|0|1632
C|AMDL|20250728|12:38:43.553535|S|300|12.35|0|300
C|AMDL|20250728|12:38:44.121364|S|84|12.35|0|84
C|AMDL|20250728|12:38:44.121389|S|85|12.35|0|85
C|AMDL|20250728|12:38:44.121402|S|56|12.35|0|56
C|AMDL|20250728|12:38:44.121431|S|86|12.35|0|86
C|AMDL|20250728|12:38:45.102637|S|510|12.35|0|510
C|AMDL|20250728|12:39:30.568755|S|100|12.33|0|100
C|AMDL|20250728|12:40:01.154364|S|120|12.34|0|120
C|AMDL|20250728|12:40:01.154372|S|500|12.34|0|500
C|AMDL|20250728|12:44:54.461748|S|100|12.37|0|100
C|AMDL|20250728|12:47:29.264750|S|114|12.36|0|114
C|AMDL|20250728|12:47:29.265394|S|765|12.36|0|765
C|AMDL|20250728|13:00:16.975952|S|39|12.34|0|39
C|AMDL|20250728|13:04:19.492489|S|1845|12.295|0|1845
C|AMDL|20250728|13:05:53.999577|S|30|12.3|0|30
C|AMDL|20250728|13:12:32.711420|S|100|12.34|0|100
C|AMDL|20250728|13:25:29.459389|S|100|12.33|0|100
C|AMDL|20250728|13:25:29.459428|S|100|12.33|0|100
C|AMDL|20250728|13:25:29.459493|S|100|12.33|0|100
C|AMDL|20250728|13:28:59.711256|S|150|12.36|0|150
C|AMDL|20250728|13:28:59.711266|S|224|12.36|0|224
C|AMDL|20250728|13:28:59.711427|S|84|12.36|0|84
C|AMDL|20250728|13:28:59.711471|S|132|12.36|0|132
C|AMDL|20250728|13:29:02.600454|S|50|12.36|0|50
C|AMDL|20250728|13:34:16.613059|S|297|12.42|0|297
C|AMDL|20250728|13:34:16.613139|S|33|12.42|0|33
C|AMDL|20250728|13:35:48.092695|S|73|12.4|0|73
C|AMDL|20250728|13:35:48.092712|S|100|12.4|0|100
C|AMDL|20250728|13:38:30.743704|S|100|12.44|0|100
C|AMDL|20250728|13:43:10.424899|S|100|12.42|0|100
C|AMDL|20250728|13:46:13.313095|S|100|12.42|0|100
C|AMDL|20250728|13:46:14.075870|S|100|12.42|0|100
C|AMDL|20250728|13:59:18.706929|S|100|12.4|0|100
C|AMDL|20250728|13:59:21.615819|S|100|12.4|0|100
C|AMDL|20250728|14:00:26.201809|S|200|12.4|0|200
C|AMDL|20250728|14:00:26.225770|S|100|12.4|0|100
C|AMDL|20250728|14:00:32.932170|S|100|12.4|0|100
C|AMDL|20250728|14:00:32.932195|S|57|12.4|0|57
C|AMDL|20250728|14:03:52.819154|S|125|12.36|0|125
C|AMDL|20250728|14:03:52.819976|S|250|12.36|0|250
C|AMDL|20250728|14:03:52.876969|S|426|12.36|0|426
C|AMDL|20250728|14:03:52.876988|S|135|12.36|0|135
C|AMDL|20250728|14:03:52.877038|S|89|12.36|0|89
C|AMDL|20250728|14:03:52.877046|S|142|12.36|0|142
C|AMDL|20250728|14:03:52.877133|S|33|12.36|0|33
C|AMDL|20250728|14:11:55.629730|S|1|12.415|0|1
C|AMDL|20250728|14:13:15.517708|S|3|12.4|0|3
C|AMDL|20250728|14:15:27.691534|S|49|12.44|0|49
C|AMDL|20250728|14:20:18.519622|S|100|12.41|0|100
C|AMDL|20250728|14:20:21.369929|S|200|12.41|0|200
C|AMDL|20250728|14:25:40.727632|S|200|12.4|0|200
C|AMDL|20250728|14:25:40.729071|S|200|12.4|0|200
C|AMDL|20250728|14:41:15.123177|S|400|12.39|0|400
C|AMDL|20250728|14:52:07.189264|S|30|12.39|0|30
C|AMDL|20250728|14:56:09.971371|S|100|12.39|0|100
C|AMDL|20250728|14:56:15.721636|S|908|12.39|0|908
C|AMDL|20250728|14:56:15.721784|S|128|12.39|0|128
C|AMDL|20250728|14:56:15.721791|S|100|12.39|0|100
C|AMDL|20250728|14:56:15.721799|S|100|12.39|0|100
C|AMDL|20250728|14:56:15.722140|S|100|12.39|0|100
C|AMDL|20250728|14:56:15.722198|S|10|12.39|0|10
C|AMDL|20250728|14:59:30.450497|S|400|12.39|0|400
C|AMDL|20250728|15:00:46.760392|S|523|12.37|0|523
C|AMDL|20250728|15:00:51.603789|S|70|12.37|0|70
C|AMDL|20250728|15:02:16.743649|S|500|12.37|0|500
C|AMDL|20250728|15:18:17.030449|S|400|12.37|0|400
C|AMDL|20250728|15:18:17.030450|S|400|12.37|0|400
C|AMDL|20250728|15:18:49.045443|S|100|12.365|0|100
C|AMDL|20250728|15:23:41.119399|S|200|12.38|0|200
C|AMDL|20250728|15:23:44.636954|S|1046|12.38|0|1046
C|AMDL|20250728|15:24:08.734868|S|200|12.39|0|200
C|AMDL|20250728|15:27:05.005380|S|19|12.41|0|19
C|AMDL|20250728|15:44:21.740206|S|100|12.455|0|100
C|AMDL|20250728|15:51:42.413339|S|111|12.44|0|111
C|AMDL|20250728|15:54:50.117407|S|100|12.47|0|100
C|AMDL|20250728|15:55:00.175962|S|333|12.49|0|333
C|AMDL|20250728|15:55:51.050373|S|200|12.5|0|200
C|AMDL|20250728|15:55:51.216447|S|100|12.5|0|100
C|AMDL|20250728|15:55:51.216676|S|100|12.5|0|100
C|AMDL|20250728|15:56:12.341433|S|38|12.5|0|38
C|AMDL|20250728|15:56:27.893605|S|100|12.51|0|100
C|AMDL|20250728|15:56:27.893656|S|100|12.51|0|100
C|AMDL|20250728|15:56:27.893682|S|100|12.51|0|100
C|AMDL|20250728|15:56:39.897675|S|100|12.5|0|100
C|AMDL|20250728|15:56:39.898140|S|62|12.5|0|62
C|AMDL|20250728|15:56:52.632523|S|100|12.5|0|100
C|AMDL|20250728|15:56:57.839038|S|100|12.51|0|100
C|AMDL|20250728|15:57:29.078026|S|100|12.5|0|100
C|AMDL|20250728|15:57:54.094152|S|100|12.5|0|100
C|AMDL|20250728|15:59:51.457792|S|657|12.495|0|657
C|AMDL|20250728|15:59:51.457792|S|1343|12.495|0|1343
C|AMDW|20250728|09:31:53.371263|S|200|54.74|0|200
C|AMDW|20250728|09:39:33.175421|S|100|55.44|0|100
C|AMDW|20250728|09:43:26.081242|S|1|55.62|0|1
C|AMDW|20250728|09:46:06.295399|S|5|55.49|0|5
C|AMDW|20250728|09:47:10.722511|S|2|55.44|0|2
C|AMDW|20250728|09:50:32.508015|S|20|55.9|0|20
C|AMDW|20250728|09:52:04.020227|S|10|55.86|0|10
C|AMDW|20250728|09:59:25.695995|S|9|56.04|0|9
C|AMDW|20250728|10:01:25.946465|S|1|56.2|0|1
C|AMDW|20250728|10:09:36.997705|S|1|55.85|0|1
C|AMDW|20250728|10:17:20.112829|S|1|55.83|0|1
C|AMDW|20250728|10:17:57.572402|S|1|55.73|0|1
C|AMDW|20250728|10:19:15.938123|S|100|55.74|0|100
C|AMDW|20250728|10:19:18.131168|S|1|55.73|0|1
C|AMDW|20250728|10:46:21.702310|S|2|56.15|0|2
C|AMDW|20250728|10:46:47.528396|S|50|56.1|0|50
C|AMDW|20250728|10:49:40.321476|S|50|56.21|0|50
C|AMDW|20250728|10:56:44.216876|S|10|56.07|0|10
C|AMDW|20250728|10:58:48.339528|S|32|56.13|0|32
C|AMDW|20250728|11:04:35.455197|S|5|56.02|0|5
C|AMDW|20250728|11:25:01.805840|S|8|55.61|0|8
C|AMDW|20250728|12:02:45.244751|S|4|55.59|0|4
C|AMDW|20250728|12:04:30.445920|S|1|55.62|0|1
C|AMDW|20250728|12:05:43.687235|S|1|55.6|0|1
C|AMDW|20250728|12:07:59.841395|S|2|55.66|0|2
C|AMDW|20250728|12:14:16.912057|S|18|55.82|0|18
C|AMDW|20250728|12:58:21.772028|S|1|55.65|0|1
C|AMDW|20250728|13:11:38.748981|S|1|55.58|0|1
C|AMDW|20250728|13:21:09.589369|S|1|55.55|0|1
C|AMDW|20250728|13:38:33.391404|S|1|55.87|0|1
C|AMDW|20250728|13:50:42.428908|S|25|55.82|0|25
C|AMDW|20250728|13:57:57.940336|S|2|55.82|0|2
C|AMDW|20250728|14:09:16.938196|S|44|55.72|0|44
C|AMDW|20250728|14:35:37.288804|S|1|55.73|0|1
C|AMDW|20250728|15:41:27.876131|S|100|55.81|0|100
C|AMDW|20250728|15:45:56.175402|S|1|55.87|0|1
C|AMDY|20250728|10:06:19.445623|S|100|8.81|0|100
C|AMDY|20250728|10:20:09.055964|S|149|8.77|0|149
C|AMDY|20250728|13:17:37.583789|S|10|8.76|0|10
C|AME|20250728|11:31:47.949754|S|10|179.58|0|10
C|AME|20250728|12:16:15.168819|S|72|179.73|0|72
C|AME|20250728|14:04:57.012239|S|9|179.02|0|9
C|AME|20250728|14:04:57.012239|S|1|179.02|0|1
C|AME|20250728|14:31:08.538657|S|38|179.28|0|38
C|AME|20250728|14:31:08.538657|S|5|179.28|0|5
C|AME|20250728|14:35:41.246477|S|6|179.27|0|6
C|AME|20250728|15:02:36.651254|S|1|178.96|0|1
C|AME|20250728|15:11:55.798859|S|98|178.75|0|98
C|AME|20250728|15:11:55.798859|S|2|178.76|0|2
C|AME|20250728|15:11:55.798860|S|2|178.75|0|2
C|AME|20250728|15:12:07.310068|S|1|178.71|0|1
C|AME|20250728|15:12:33.963842|S|50|178.71|0|50
C|AME|20250728|15:21:04.804945|S|16|178.78|0|16
C|AME|20250728|15:22:59.139344|S|4|178.75|0|4
C|AME|20250728|15:22:59.139344|S|6|178.75|0|6
C|AME|20250728|15:29:25.994142|S|12|178.75|0|12
C|AME|20250728|15:29:25.994172|S|3|178.75|0|3
C|AME|20250728|15:38:05.222917|S|4|178.73|0|4
C|AME|20250728|15:38:05.222917|S|12|178.73|0|12
C|AME|20250728|15:39:55.749708|S|1|178.61|0|1
C|AME|20250728|15:43:32.003450|S|14|178.62|0|14
C|AME|20250728|15:43:32.003450|S|10|178.62|0|10
C|AME|20250728|15:43:32.003450|S|18|178.62|0|18
C|AME|20250728|15:45:33.332984|S|43|178.66|0|43
C|AME|20250728|15:50:00.592789|S|50|178.79|0|50
C|AME|20250728|15:50:00.592789|S|9|178.79|0|9
C|AME|20250728|15:50:00.592789|S|1|178.79|0|1
C|AME|20250728|15:50:00.592789|S|2|178.79|0|2
C|AME|20250728|15:50:00.622941|S|1|178.75|0|1
C|AME|20250728|15:50:35.637357|S|9|178.71|0|9
C|AME|20250728|15:50:46.613907|S|26|178.69|0|26
C|AME|20250728|15:53:04.849301|S|40|178.62|0|40
C|AME|20250728|15:53:04.849301|S|20|178.62|0|20
C|AME|20250728|15:54:07.583583|S|71|178.65|0|71
C|AME|20250728|15:54:07.583696|S|46|178.64|0|46
C|AME|20250728|15:54:14.698085|S|30|178.61|0|30
C|AME|20250728|15:55:37.811850|S|82|178.81|0|82
C|AME|20250728|15:55:43.853700|S|1|178.81|0|1
C|AME|20250728|15:57:27.090051|S|78|178.79|0|78
C|AME|20250728|15:59:49.613597|S|50|178.83|0|50
C|AME|20250728|15:59:53.976135|S|5|178.87|0|5
C|AMED|20250728|12:23:20.489921|S|4|97.385|0|4
C|AMED|20250728|12:23:20.489921|S|13|97.39|0|13
C|AMED|20250728|14:37:41.436861|S|1|97.62|0|1
C|AMED|20250728|15:29:09.085555|S|13|97.2|0|13
C|AMED|20250728|15:29:09.096570|S|700|97.14|0|700
C|AMED|20250728|15:53:58.029467|S|380|96.825|0|380
C|AMED|20250728|15:57:17.728525|S|100|96.93|0|100
C|AMED|20250728|15:57:47.800665|S|100|96.86|0|100
C|AMED|20250728|15:58:03.954820|S|17|96.84|0|17
C|AMG|20250728|12:30:15.647844|S|100|214.48|0|100
C|AMG|20250728|12:30:15.647844|S|100|214.51|0|100
C|AMG|20250728|12:30:15.651301|S|40|214.76|0|40
C|AMG|20250728|12:30:15.652364|S|25|214.68|0|25
C|AMG|20250728|15:09:46.218329|S|25|212|0|25
C|AMG|20250728|15:13:59.685222|S|11|212.86|0|11
C|AMG|20250728|15:32:18.544103|S|2|212.37|0|2
C|AMG|20250728|15:32:18.544103|S|50|212.37|0|50
C|AMG|20250728|15:32:56.090573|S|3|212.4|0|3
C|AMG|20250728|15:33:21.940233|S|12|212.34|0|12
C|AMG|20250728|15:45:31.308297|S|4|212.22|0|4
C|AMG|20250728|15:45:31.308504|S|10|212.22|0|10
C|AMG|20250728|15:46:49.331012|S|5|212.15|0|5
C|AMG|20250728|15:51:18.062983|S|9|211.97|0|9
C|AMG|20250728|15:55:35.998700|S|3|212.15|0|3
C|AMG|20250728|15:56:00.556775|S|6|212.15|0|6
C|AMG|20250728|15:57:01.319179|S|50|212.27|0|50
C|AMG|20250728|15:57:01.319878|S|22|212.27|0|22
C|AMG|20250728|15:57:34.851083|S|82|212.05|0|82
C|AMGN|20250728|09:31:58.704948|S|183|304.67|0|183
C|AMGN|20250728|09:33:49.405782|S|25|304.04|0|25
C|AMGN|20250728|09:33:49.405855|S|25|304.04|0|25
C|AMGN|20250728|09:33:49.405919|S|25|304.04|0|25
C|AMGN|20250728|09:33:49.405929|S|7|304.04|0|7
C|AMGN|20250728|09:33:49.405946|S|7|304.04|0|7
C|AMGN|20250728|09:33:49.405985|S|11|304.04|0|11
C|AMGN|20250728|09:52:05.494446|S|100|303.4|0|100
C|AMGN|20250728|09:59:47.563217|S|100|302.88|0|100
C|AMGN|20250728|10:00:00.574937|S|100|302.7|0|100
C|AMGN|20250728|10:09:15.054066|S|100|303.55|0|100
C|AMGN|20250728|10:11:35.364313|S|46|303.86|0|46
C|AMGN|20250728|10:11:55.400795|S|50|303.88|0|50
C|AMGN|20250728|10:18:15.548912|S|100|304.16|0|100
C|AMGN|20250728|10:19:55.913911|S|23|304.35|0|23
C|AMGN|20250728|10:20:00.413039|S|1|304.35|0|1
C|AMGN|20250728|10:20:00.413113|S|31|304.35|0|31
C|AMGN|20250728|10:26:06.586128|S|46|304.43|0|46
C|AMGN|20250728|10:29:32.096951|S|10|304.18|0|10
C|AMGN|20250728|10:31:53.373202|S|2|303.36|0|2
C|AMGN|20250728|10:32:33.596186|S|37|303.44|0|37
C|AMGN|20250728|10:32:33.596186|S|7|303.44|0|7
C|AMGN|20250728|10:32:33.596281|S|49|303.5|0|49
C|AMGN|20250728|10:34:00.043989|S|49|303.35|0|49
C|AMGN|20250728|10:34:55.631512|S|44|303.26|0|44
C|AMGN|20250728|10:44:56.614492|S|25|303.25|0|25
C|AMGN|20250728|10:44:56.614492|S|24|303.26|0|24
C|AMGN|20250728|10:46:27.787313|S|49|303.28|0|49
C|AMGN|20250728|10:56:39.928338|S|1|303.57|0|1
C|AMGN|20250728|11:08:44.813171|S|43|303.64|0|43
C|AMGN|20250728|11:08:48.216198|S|3|303.64|0|3
C|AMGN|20250728|11:14:55.762180|S|26|303.71|0|26
C|AMGN|20250728|11:15:14.212161|S|2|303.7|0|2
C|AMGN|20250728|11:15:19.650708|S|1|303.72|0|1
C|AMGN|20250728|11:15:19.650768|S|51|303.72|0|51
C|AMGN|20250728|11:28:04.231084|S|14|303.61|0|14
C|AMGN|20250728|11:28:04.231084|S|20|303.59|0|20
C|AMGN|20250728|11:29:00.034040|S|34|303.61|0|34
C|AMGN|20250728|11:32:48.093119|S|8|303.55|0|8
C|AMGN|20250728|11:32:48.093177|S|46|303.55|0|46
C|AMGN|20250728|11:32:56.100616|S|51|303.59|0|51
C|AMGN|20250728|11:33:54.758760|S|50|303.62|0|50
C|AMGN|20250728|11:33:57.819565|S|28|303.65|0|28
C|AMGN|20250728|11:34:07.655090|S|5|303.67|0|5
C|AMGN|20250728|11:34:26.370268|S|1|303.67|0|1
C|AMGN|20250728|11:34:26.370286|S|40|303.67|0|40
C|AMGN|20250728|11:34:26.370436|S|4|303.67|0|4
C|AMGN|20250728|11:34:26.370436|S|10|303.67|0|10
C|AMGN|20250728|11:34:46.509570|S|12|303.68|0|12
C|AMGN|20250728|11:46:22.021863|S|51|303.83|0|51
C|AMGN|20250728|11:53:56.534723|S|49|304.1|0|49
C|AMGN|20250728|11:53:56.534734|S|22|304.12|0|22
C|AMGN|20250728|11:53:56.534873|S|27|304.12|0|27
C|AMGN|20250728|12:14:28.174676|S|50|303.68|0|50
C|AMGN|20250728|12:50:55.144371|S|55|303.68|0|55
C|AMGN|20250728|12:50:55.144751|S|55|303.7|0|55
C|AMGN|20250728|12:51:01.072338|S|4|303.71|0|4
C|AMGN|20250728|12:51:01.072448|S|2|303.71|0|2
C|AMGN|20250728|12:57:38.379588|S|53|303.43|0|53
C|AMGN|20250728|13:01:11.489225|S|2|303.41|0|2
C|AMGN|20250728|13:21:21.546558|S|6|303.43|0|6
C|AMGN|20250728|13:21:21.546618|S|46|303.43|0|46
C|AMGN|20250728|13:21:21.555500|S|46|303.43|0|46
C|AMGN|20250728|13:47:10.235890|S|50|303.72|0|50
C|AMGN|20250728|13:47:10.235972|S|24|303.72|0|24
C|AMGN|20250728|14:03:17.454263|S|50|302.81|0|50
C|AMGN|20250728|14:03:17.454264|S|32|302.81|0|32
C|AMGN|20250728|14:09:36.938706|S|1|302.49|0|1
C|AMGN|20250728|14:09:45.768341|S|51|302.51|0|51
C|AMGN|20250728|14:15:43.458705|S|50|302.77|0|50
C|AMGN|20250728|14:24:38.608778|S|50|302.36|0|50
C|AMGN|20250728|14:29:21.813776|S|8|302.55|0|8
C|AMGN|20250728|14:30:37.632770|S|50|302.43|0|50
C|AMGN|20250728|14:42:32.946014|S|12|303.05|0|12
C|AMGN|20250728|14:42:32.946014|S|45|303.05|0|45
C|AMGN|20250728|14:56:02.522553|S|100|302.79|0|100
C|AMGN|20250728|14:56:02.525307|S|55|302.79|0|55
C|AMGN|20250728|14:58:32.504288|S|2|302.81|0|2
C|AMGN|20250728|14:58:32.504374|S|7|302.81|0|7
C|AMGN|20250728|14:58:32.504375|S|43|302.81|0|43
C|AMGN|20250728|15:14:26.066124|S|50|302.26|0|50
C|AMGN|20250728|15:14:26.066147|S|4|302.26|0|4
C|AMGN|20250728|15:20:59.742248|S|50|302.33|0|50
C|AMGN|20250728|15:26:08.117962|S|50|302.23|0|50
C|AMGN|20250728|15:26:08.117972|S|49|302.23|0|49
C|AMGN|20250728|15:26:08.118056|S|1|302.23|0|1
C|AMGN|20250728|15:26:08.118057|S|14|302.24|0|14
C|AMGN|20250728|15:30:11.619815|S|24|302.01|0|24
C|AMGN|20250728|15:33:25.791445|S|7|301.12|0|7
C|AMGN|20250728|15:33:25.807283|S|100|300.79|0|100
C|AMGN|20250728|15:33:25.829844|S|25|300.705|0|25
C|AMGN|20250728|15:38:17.861523|S|46|301.14|0|46
C|AMGN|20250728|15:40:08.291933|S|52|301.45|0|52
C|AMGN|20250728|15:45:45.793964|S|33|301.35|0|33
C|AMGN|20250728|15:46:07.506329|S|46|301.4|0|46
C|AMGN|20250728|15:47:27.314660|S|11|301.34|0|11
C|AMGN|20250728|15:47:27.314660|S|30|301.33|0|30
C|AMGN|20250728|15:47:46.011851|S|30|301.35|0|30
C|AMGN|20250728|15:47:46.011851|S|20|301.36|0|20
C|AMGN|20250728|15:47:46.012045|S|30|301.36|0|30
C|AMGN|20250728|15:49:28.956131|S|33|301.47|0|33
C|AMGN|20250728|15:50:24.203205|S|25|301.34|0|25
C|AMGN|20250728|15:50:24.203543|S|25|301.34|0|25
C|AMGN|20250728|15:51:19.390733|S|25|301.22|0|25
C|AMGN|20250728|15:51:26.406654|S|5|301.3|0|5
C|AMGN|20250728|15:51:26.511591|S|45|301.3|0|45
C|AMGN|20250728|15:54:06.734422|S|49|301.5|0|49
C|AMGN|20250728|15:54:10.600625|S|49|301.36|0|49
C|AMGN|20250728|15:54:30.055431|S|63|301.53|0|63
C|AMGN|20250728|15:57:00.068142|S|44|301.1|0|44
C|AMGN|20250728|15:57:05.217637|S|25|301.1|0|25
C|AMGN|20250728|15:57:06.689810|S|23|301.1|0|23
C|AMGN|20250728|15:57:24.376619|S|50|301.07|0|50
C|AMGN|20250728|15:57:33.010405|S|41|301.13|0|41
C|AMGN|20250728|15:57:35.370583|S|41|301.13|0|41
C|AMGN|20250728|15:57:55.119396|S|54|301.17|0|54
C|AMGN|20250728|15:57:59.065307|S|50|301.17|0|50
C|AMGN|20250728|15:57:59.065307|S|22|301.17|0|22
C|AMGN|20250728|15:59:11.474920|S|50|301.22|0|50
C|AMGN|20250728|15:59:11.474920|S|25|301.21|0|25
C|AMGN|20250728|15:59:33.764075|S|50|301.26|0|50
C|AMGN|20250728|15:59:37.151308|S|5|301.19|0|5
C|AMGN|20250728|15:59:54.355180|S|1|301.32|0|1
C|AMGN|20250728|15:59:54.505191|S|9|301.31|0|9
C|AMH|20250728|09:52:36.080806|S|63|35.81|0|63
C|AMH|20250728|09:57:52.914202|S|1|35.8|0|1
C|AMH|20250728|09:58:14.083303|S|1|35.81|0|1
C|AMH|20250728|09:58:31.184188|S|1|35.83|0|1
C|AMH|20250728|09:59:04.651414|S|5|35.835|0|5
C|AMH|20250728|10:09:55.988140|S|63|35.78|0|63
C|AMH|20250728|10:09:55.988207|S|37|35.78|0|37
C|AMH|20250728|10:33:44.576408|S|1|35.88|0|1
C|AMH|20250728|10:39:05.408433|S|9|35.88|0|9
C|AMH|20250728|10:39:05.409415|S|91|35.88|0|91
C|AMH|20250728|10:39:05.409418|S|1|35.88|0|1
C|AMH|20250728|11:01:37.743658|S|100|35.8|0|100
C|AMH|20250728|13:04:18.569278|S|1|35.74|0|1
C|AMH|20250728|15:42:17.899906|S|300|35.38|0|300
C|AMH|20250728|15:42:17.899920|S|100|35.38|0|100
C|AMH|20250728|15:54:50.554463|S|100|35.385|0|100
C|AMH|20250728|15:56:00.224946|S|150|35.31|0|150
C|AMH|20250728|15:56:00.225029|S|150|35.31|0|150
C|AMH|20250728|15:56:00.225083|S|63|35.31|0|63
C|AMH|20250728|15:59:15.717258|S|100|35.3|0|100
C|AMH|20250728|15:59:15.730915|S|100|35.3|0|100
C|AMH|20250728|15:59:51.065032|S|63|35.285|0|63
C|AMH|20250728|15:59:54.587904|S|200|35.28|0|200
C|AMIX|20250728|09:52:41.502006|S|19|1.37|0|19
C|AMIX|20250728|12:58:23.113469|S|28|1.28|0|28
C|AMIX|20250728|12:59:56.128355|S|28|1.28|0|28
C|AMIX|20250728|12:59:56.128355|S|72|1.28|0|72
C|AMIX|20250728|13:02:33.243550|S|100|1.28|0|100
C|AMIX|20250728|13:08:25.575445|S|72|1.28|0|72
C|AMIX|20250728|15:58:01.253834|S|11|1.3|0|11
C|AMIX|20250728|15:58:01.253860|S|91|1.3|0|91
C|AMIX|20250728|15:58:01.254006|S|91|1.3|0|91
C|AMIX|20250728|15:58:01.254083|S|5|1.3|0|5
C|AMIX|20250728|15:58:01.254143|S|9|1.3|0|9
C|AMIX|20250728|15:58:01.254150|S|91|1.3|0|91
C|AMIX|20250728|15:58:01.256579|S|100|1.32|0|100
C|AMIX|20250728|15:58:01.256883|S|100|1.315|0|100
C|AMIX|20250728|15:58:01.294843|S|400|1.345|0|400
C|AMIX|20250728|15:58:01.294843|S|22|1.35|0|22
C|AMKR|20250728|09:31:39.874180|S|5|21.505|0|5
C|AMKR|20250728|09:46:11.728126|S|100|21.415|0|100
C|AMKR|20250728|09:55:38.497200|S|1|21.33|0|1
C|AMKR|20250728|09:55:38.497212|S|3|21.33|0|3
C|AMKR|20250728|09:58:09.755716|S|1|21.34|0|1
C|AMKR|20250728|09:58:12.426379|S|1|21.35|0|1
C|AMKR|20250728|09:58:44.233898|S|1|21.36|0|1
C|AMKR|20250728|10:03:09.737761|S|100|21.385|0|100
C|AMKR|20250728|10:04:13.225917|S|5|21.365|0|5
C|AMKR|20250728|10:04:13.225972|S|24|21.365|0|24
C|AMKR|20250728|10:34:06.047483|S|25|21.32|0|25
C|AMKR|20250728|10:51:02.344737|S|1|21.33|0|1
C|AMKR|20250728|11:10:20.991945|S|19|21.44|0|19
C|AMKR|20250728|11:13:17.363148|S|1|21.46|0|1
C|AMKR|20250728|11:26:05.197874|S|1|21.31|0|1
C|AMKR|20250728|11:29:00.957217|S|2|21.28|0|2
C|AMKR|20250728|11:36:43.964179|S|1|21.28|0|1
C|AMKR|20250728|11:47:21.542290|S|1|21.2|0|1
C|AMKR|20250728|11:50:06.332481|S|100|21.22|0|100
C|AMKR|20250728|11:52:15.077816|S|57|21.22|0|57
C|AMKR|20250728|12:01:33.396906|S|100|21.25|0|100
C|AMKR|20250728|12:22:56.302627|S|21|21.35|0|21
C|AMKR|20250728|12:26:47.464241|S|1|21.35|0|1
C|AMKR|20250728|12:32:24.226856|S|54|21.31|0|54
C|AMKR|20250728|12:32:24.226895|S|46|21.31|0|46
C|AMKR|20250728|12:36:42.687982|S|2|21.27|0|2
C|AMKR|20250728|12:38:20.171761|S|7|21.25|0|7
C|AMKR|20250728|12:38:20.171805|S|4|21.26|0|4
C|AMKR|20250728|12:41:53.443520|S|2|21.25|0|2
C|AMKR|20250728|12:58:29.236387|S|54|21.11|0|54
C|AMKR|20250728|12:58:39.414463|S|22|21.11|0|22
C|AMKR|20250728|13:17:02.402798|S|1|21.2|0|1
C|AMKR|20250728|13:18:09.009752|S|53|21.2|0|53
C|AMKR|20250728|13:18:09.009779|S|24|21.2|0|24
C|AMKR|20250728|13:30:26.732968|S|5|21.13|0|5
C|AMKR|20250728|13:30:26.733129|S|5|21.13|0|5
C|AMKR|20250728|14:02:28.381777|S|100|21.21|0|100
C|AMKR|20250728|14:25:57.506621|S|50|21.01|0|50
C|AMKR|20250728|14:30:04.207336|S|75|20.98|0|75
C|AMKR|20250728|14:30:04.207494|S|15|20.98|0|15
C|AMKR|20250728|14:47:34.742964|S|70|20.92|0|70
C|AMKR|20250728|14:47:35.321954|S|1|20.92|0|1
C|AMKR|20250728|14:54:29.018491|S|75|20.97|0|75
C|AMKR|20250728|14:55:01.980500|S|75|20.95|0|75
C|AMKR|20250728|15:25:14.114470|S|1|20.955|0|1
C|AMKR|20250728|15:30:25.880839|S|16|21.02|0|16
C|AMKR|20250728|15:39:00.062543|S|50|21.06|0|50
C|AMKR|20250728|15:46:41.273891|S|1|21.09|0|1
C|AMKR|20250728|15:46:49.174673|S|29|21.09|0|29
C|AMKR|20250728|15:48:15.323913|S|25|21.08|0|25
C|AMKR|20250728|15:51:04.139534|S|87|21.06|0|87
C|AMKR|20250728|15:51:13.350478|S|100|21.065|0|100
C|AMKR|20250728|15:51:16.898840|S|100|21.06|0|100
C|AMKR|20250728|15:51:25.921766|S|100|21.06|0|100
C|AMKR|20250728|15:51:25.922024|S|1|21.06|0|1
C|AMKR|20250728|15:51:25.922024|S|62|21.06|0|62
C|AMKR|20250728|15:51:30.564071|S|62|21.07|0|62
C|AMKR|20250728|15:52:03.774870|S|3|21.08|0|3
C|AMKR|20250728|15:53:50.410926|S|4|21.1|0|4
C|AMKR|20250728|15:55:13.245448|S|1|21.18|0|1
C|AMKR|20250728|15:55:42.268485|S|3|21.19|0|3
C|AMKR|20250728|15:56:04.735753|S|1|21.18|0|1
C|AMKR|20250728|15:56:19.740832|S|1|21.17|0|1
C|AMKR|20250728|15:56:21.929319|S|2|21.18|0|2
C|AMKR|20250728|15:56:22.278541|S|4|21.18|0|4
C|AMKR|20250728|15:56:22.278541|S|94|21.18|0|94
C|AMKR|20250728|15:56:26.786543|S|100|21.18|0|100
C|AMKR|20250728|15:56:30.336715|S|3|21.17|0|3
C|AMKR|20250728|15:57:16.719872|S|10|21.185|0|10
C|AMKR|20250728|15:57:16.720457|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.721037|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.721620|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.722201|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.722781|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.723362|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.723943|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.724524|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.725103|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.725683|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.726264|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.726845|S|7|21.185|0|7
C|AMKR|20250728|15:57:16.727431|S|1|21.18|0|1
C|AMKR|20250728|15:57:16.727431|S|6|21.185|0|6
C|AMKR|20250728|15:57:16.728013|S|6|21.18|0|6
C|AMKR|20250728|15:57:16.738255|S|100|21.19|0|100
C|AMKR|20250728|15:57:16.876530|S|100|21.19|0|100
C|AMKR|20250728|15:57:38.225151|S|1|21.18|0|1
C|AMKR|20250728|15:57:38.225599|S|100|21.18|0|100
C|AMKR|20250728|15:57:38.225607|S|32|21.18|0|32
C|AMKR|20250728|15:57:38.225635|S|23|21.18|0|23
C|AMKR|20250728|15:57:38.225724|S|95|21.18|0|95
C|AMKR|20250728|15:57:38.225725|S|157|21.18|0|157
C|AMKR|20250728|15:57:38.225838|S|5|21.18|0|5
C|AMKR|20250728|15:57:38.225888|S|46|21.18|0|46
C|AMKR|20250728|15:57:52.360579|S|6|21.17|0|6
C|AMKR|20250728|15:57:57.146877|S|1|21.17|0|1
C|AMKR|20250728|15:58:19.340903|S|1|21.235|0|1
C|AMKR|20250728|15:58:28.534368|S|75|21.23|0|75
C|AMKR|20250728|15:58:49.211516|S|26|21.23|0|26
C|AMKR|20250728|15:58:49.211516|S|100|21.23|0|100
C|AMKR|20250728|15:58:49.212331|S|24|21.23|0|24
C|AMKR|20250728|15:58:50.972022|S|100|21.23|0|100
C|AMKR|20250728|15:58:50.972547|S|226|21.23|0|226
C|AMKR|20250728|15:59:25.094562|S|50|21.25|0|50
C|AMKR|20250728|15:59:41.322194|S|80|21.24|0|80
C|AMKR|20250728|15:59:41.322268|S|20|21.24|0|20
C|AMKR|20250728|15:59:46.888055|S|60|21.23|0|60
C|AMKR|20250728|15:59:50.008124|S|2|21.235|0|2
C|AMKR|20250728|15:59:50.085529|S|7|21.235|0|7
C|AMKR|20250728|15:59:50.121181|S|2|21.23|0|2
C|AMKR|20250728|15:59:50.273487|S|1|21.23|0|1
C|AMKR|20250728|15:59:50.544666|S|36|21.23|0|36
C|AMKR|20250728|15:59:50.544666|S|17|21.23|0|17
C|AMKR|20250728|15:59:50.841758|S|183|21.235|0|183
C|AMKR|20250728|15:59:55.040499|S|1|21.25|0|1
C|AMKR|20250728|15:59:55.213917|S|99|21.25|0|99
C|AMKR|20250728|15:59:55.708536|S|33|21.25|0|33
C|AMKR|20250728|15:59:56.664095|S|1|21.25|0|1
C|AMKR|20250728|15:59:56.734239|S|9|21.25|0|9
C|AMKR|20250728|15:59:56.999146|S|7|21.25|0|7
C|AMLP|20250728|10:04:02.641137|S|100|49.21|0|100
C|AMLP|20250728|10:12:06.757159|S|100|49.13|0|100
C|AMLP|20250728|11:20:00.714428|S|100|48.99|0|100
C|AMLP|20250728|11:20:47.484072|S|100|48.99|0|100
C|AMLP|20250728|11:50:47.704572|S|100|49.07|0|100
C|AMLP|20250728|11:58:58.513688|S|100|49.1|0|100
C|AMLP|20250728|12:01:42.514986|S|100|49.11|0|100
C|AMLP|20250728|12:05:42.786317|S|500|49.11|0|500
C|AMLP|20250728|12:07:16.603482|S|300|49.08|0|300
C|AMLP|20250728|12:07:20.365395|S|200|49.08|0|200
C|AMLP|20250728|12:07:37.224338|S|100|49.08|0|100
C|AMLP|20250728|12:07:54.673700|S|500|49.08|0|500
C|AMLP|20250728|12:13:07.137958|S|500|49.08|0|500
C|AMLP|20250728|12:13:57.258865|S|500|49.09|0|500
C|AMLP|20250728|12:43:39.607025|S|100|49.05|0|100
C|AMLP|20250728|12:46:09.307060|S|500|48.99|0|500
C|AMLP|20250728|12:56:59.058872|S|100|49.03|0|100
C|AMLP|20250728|13:03:18.240205|S|100|49.06|0|100
C|AMLP|20250728|13:04:40.489696|S|100|49.07|0|100
C|AMLP|20250728|13:04:40.499466|S|100|49.07|0|100
C|AMLP|20250728|13:04:40.499626|S|100|49.07|0|100
C|AMLP|20250728|13:04:40.499773|S|200|49.07|0|200
C|AMLP|20250728|13:04:41.048531|S|100|49.07|0|100
C|AMLP|20250728|13:04:41.048654|S|100|49.07|0|100
C|AMLP|20250728|13:04:41.049111|S|300|49.07|0|300
C|AMLP|20250728|13:41:49.323686|S|100|49.04|0|100
C|AMLP|20250728|14:31:28.707171|S|100|49.06|0|100
C|AMLP|20250728|14:31:28.707553|S|100|49.06|0|100
C|AMLP|20250728|14:31:40.459699|S|500|49.06|0|500
C|AMLP|20250728|14:39:56.241327|S|100|49.09|0|100
C|AMLP|20250728|15:03:01.435819|S|100|49.08|0|100
C|AMLP|20250728|15:03:01.436016|S|100|49.08|0|100
C|AMLP|20250728|15:26:43.746371|S|100|49.12|0|100
C|AMLP|20250728|15:42:11.226309|S|100|49.11|0|100
C|AMLP|20250728|15:47:30.311131|S|4|49.11|0|4
C|AMLP|20250728|15:50:21.964809|S|15|49.12|0|15
C|AMLP|20250728|15:51:20.424225|S|8|49.12|0|8
C|AMLP|20250728|15:51:21.522608|S|492|49.12|0|492
C|AMLP|20250728|15:51:26.431566|S|100|49.12|0|100
C|AMLP|20250728|15:58:36.253357|S|126|49.11|0|126
C|AMLX|20250728|10:08:26.519048|S|100|8.235|0|100
C|AMLX|20250728|12:54:23.842471|S|21|8.08|0|21
C|AMLX|20250728|13:22:00.433612|S|23|8.12|0|23
C|AMLX|20250728|13:22:00.433653|S|10|8.12|0|10
C|AMN|20250728|13:08:31.401945|S|2|19.96|0|2
C|AMN|20250728|15:24:01.560167|S|100|19.85|0|100
C|AMN|20250728|15:59:32.205847|S|100|19.69|0|100
C|AMOD|20250728|09:59:50.532118|S|1|1.33|0|1
C|AMOD|20250728|10:37:25.352900|S|6|1.31|0|6
C|AMOD|20250728|11:31:07.958121|S|991|1.31|0|991
C|AMOD|20250728|11:31:07.958178|S|6|1.31|0|6
C|AMOD|20250728|12:11:44.350450|S|166|1.33|0|166
C|AMOD|20250728|13:03:43.682309|S|1|1.33|0|1
C|AMOD|20250728|13:03:43.682514|S|35|1.33|0|35
C|AMOD|20250728|15:34:02.097189|S|100|1.29|0|100
C|AMOD|20250728|15:35:11.177486|S|100|1.29|0|100
C|AMOD|20250728|15:46:52.238710|E|1|1.28|0|1
C|AMP|20250728|10:13:32.614735|S|9|523.32|0|9
C|AMP|20250728|10:51:05.390280|S|2|522.94|0|2
C|AMP|20250728|11:33:28.823676|S|50|520.14|0|50
C|AMP|20250728|11:33:28.823677|S|25|520.17|0|25
C|AMP|20250728|11:33:28.823677|S|25|520.16|0|25
C|AMP|20250728|12:04:15.936463|S|5|521.59|0|5
C|AMP|20250728|12:04:15.936480|S|5|521.59|0|5
C|AMP|20250728|12:04:15.936505|S|5|521.59|0|5
C|AMP|20250728|12:04:15.936527|S|5|521.59|0|5
C|AMP|20250728|12:04:15.936546|S|5|521.59|0|5
C|AMP|20250728|13:13:27.676847|S|5|519.87|0|5
C|AMP|20250728|14:59:44.627651|S|10|518.06|0|10
C|AMP|20250728|14:59:44.627713|S|10|518.1|0|10
C|AMP|20250728|14:59:44.627784|S|10|518.1|0|10
C|AMP|20250728|15:04:26.415602|S|50|518.92|0|50
C|AMP|20250728|15:04:26.415602|S|50|518.99|0|50
C|AMP|20250728|15:26:11.032492|S|4|518.41|0|4
C|AMP|20250728|15:43:11.498178|S|50|517.78|0|50
C|AMP|20250728|15:43:11.498179|S|50|517.75|0|50
C|AMP|20250728|15:43:21.995511|S|50|517.77|0|50
C|AMP|20250728|15:50:00.547159|S|3|518.83|0|3
C|AMP|20250728|15:59:50.725774|S|65|518.36|0|65
C|AMP|20250728|15:59:53.500008|S|9|518.36|0|9
C|AMP|20250728|15:59:53.728638|S|4|518.36|0|4
C|AMPG|20250728|13:42:07.406558|S|300|3.11|0|300
C|AMPG|20250728|15:48:14.821829|S|100|3.215|0|100
C|AMPH|20250728|15:03:40.741060|S|300|22.465|0|300
C|AMPH|20250728|15:21:40.457125|S|10|22.35|0|10
C|AMPL|20250728|11:32:00.408486|S|3|12.96|0|3
C|AMPL|20250728|12:04:00.532197|S|2|13|0|2
C|AMPL|20250728|12:57:58.471864|S|5|13.03|0|5
C|AMPL|20250728|13:48:26.185506|S|1|13.05|0|1
C|AMPX|20250728|09:34:18.752899|S|29|8.01|0|29
C|AMPX|20250728|09:34:18.753587|S|41|8.01|0|41
C|AMPX|20250728|09:34:18.771423|S|100|8.03|0|100
C|AMPX|20250728|09:34:37.193303|S|100|8.04|0|100
C|AMPX|20250728|09:35:44.455462|S|63|8.05|0|63
C|AMPX|20250728|09:35:44.455473|S|30|8.05|0|30
C|AMPX|20250728|09:37:59.644500|S|22|8.08|0|22
C|AMPX|20250728|09:37:59.644514|S|20|8.08|0|20
C|AMPX|20250728|09:47:01.005518|S|21|8.19|0|21
C|AMPX|20250728|09:50:22.642488|S|100|8.17|0|100
C|AMPX|20250728|09:55:11.860965|S|150|8.145|0|150
C|AMPX|20250728|10:04:48.872280|S|29|8.19|0|29
C|AMPX|20250728|10:05:13.527781|S|59|8.195|0|59
C|AMPX|20250728|10:05:51.597192|S|7|8.22|0|7
C|AMPX|20250728|10:05:54.661444|S|100|8.22|0|100
C|AMPX|20250728|10:05:54.661444|S|13|8.22|0|13
C|AMPX|20250728|10:08:32.560187|S|100|8.29|0|100
C|AMPX|20250728|10:08:32.665006|S|100|8.32|0|100
C|AMPX|20250728|10:08:32.665504|S|41|8.32|0|41
C|AMPX|20250728|10:08:34.548879|S|150|8.325|0|150
C|AMPX|20250728|10:08:34.548879|S|50|8.325|0|50
C|AMPX|20250728|10:08:55.267194|S|100|8.255|0|100
C|AMPX|20250728|10:08:55.267194|S|82|8.25|0|82
C|AMPX|20250728|10:09:02.188458|S|20|8.25|0|20
C|AMPX|20250728|10:09:43.992081|S|50|8.215|0|50
C|AMPX|20250728|10:10:36.030662|S|7|8.21|0|7
C|AMPX|20250728|10:10:43.990767|S|40|8.18|0|40
C|AMPX|20250728|10:11:10.051323|S|27|8.19|0|27
C|AMPX|20250728|10:15:00.052994|S|100|8.26|0|100
C|AMPX|20250728|10:15:01.097926|S|100|8.25|0|100
C|AMPX|20250728|10:17:40.436731|S|20|8.24|0|20
C|AMPX|20250728|10:17:40.436732|S|41|8.24|0|41
C|AMPX|20250728|10:17:40.436732|S|20|8.24|0|20
C|AMPX|20250728|10:17:40.436732|S|63|8.24|0|63
C|AMPX|20250728|10:17:40.436733|S|56|8.24|0|56
C|AMPX|20250728|10:17:40.469985|S|100|8.245|0|100
C|AMPX|20250728|10:17:58.626641|S|12|8.24|0|12
C|AMPX|20250728|10:21:21.544598|S|100|8.245|0|100
C|AMPX|20250728|10:21:22.118861|S|100|8.24|0|100
C|AMPX|20250728|10:21:22.118862|S|20|8.24|0|20
C|AMPX|20250728|10:21:54.767303|S|23|8.21|0|23
C|AMPX|20250728|10:21:57.419391|S|20|8.2|0|20
C|AMPX|20250728|10:22:03.727947|S|20|8.17|0|20
C|AMPX|20250728|10:23:05.542238|S|6|8.22|0|6
C|AMPX|20250728|10:40:27.534584|S|2|8.25|0|2
C|AMPX|20250728|10:40:54.144982|S|100|8.255|0|100
C|AMPX|20250728|10:41:09.744029|S|63|8.26|0|63
C|AMPX|20250728|10:41:09.744828|S|20|8.26|0|20
C|AMPX|20250728|10:41:09.744828|S|26|8.26|0|26
C|AMPX|20250728|10:41:34.910582|S|87|8.32|0|87
C|AMPX|20250728|10:41:34.910601|S|307|8.32|0|307
C|AMPX|20250728|10:42:24.780078|S|10|8.4|0|10
C|AMPX|20250728|10:42:49.365315|S|87|8.47|0|87
C|AMPX|20250728|10:44:23.123216|S|150|8.495|0|150
C|AMPX|20250728|10:48:01.454392|S|40|8.59|0|40
C|AMPX|20250728|10:48:01.965171|S|130|8.59|0|130
C|AMPX|20250728|10:49:11.440455|S|100|8.615|0|100
C|AMPX|20250728|10:50:04.588451|S|100|8.49|0|100
C|AMPX|20250728|10:50:04.593238|S|100|8.48|0|100
C|AMPX|20250728|10:50:21.468435|S|100|8.485|0|100
C|AMPX|20250728|10:51:22.440079|S|21|8.51|0|21
C|AMPX|20250728|10:51:54.287334|S|31|8.51|0|31
C|AMPX|20250728|10:52:35.126392|S|6|8.47|0|6
C|AMPX|20250728|10:52:40.439273|S|100|8.465|0|100
C|AMPX|20250728|10:52:40.445092|S|31|8.47|0|31
C|AMPX|20250728|10:55:32.322818|S|20|8.54|0|20
C|AMPX|20250728|11:00:50.749961|S|59|8.52|0|59
C|AMPX|20250728|11:00:50.750119|S|35|8.52|0|35
C|AMPX|20250728|11:02:03.309651|S|20|8.44|0|20
C|AMPX|20250728|11:02:03.351091|S|100|8.435|0|100
C|AMPX|20250728|11:02:58.794226|S|82|8.38|0|82
C|AMPX|20250728|11:12:30.495955|S|10|8.3|0|10
C|AMPX|20250728|11:13:21.524823|S|20|8.3|0|20
C|AMPX|20250728|11:16:11.472349|S|30|8.34|0|30
C|AMPX|20250728|11:19:08.039827|S|35|8.32|0|35
C|AMPX|20250728|11:24:11.916638|S|59|8.34|0|59
C|AMPX|20250728|11:25:24.551208|S|22|8.32|0|22
C|AMPX|20250728|11:30:14.891112|S|122|8.36|0|122
C|AMPX|20250728|11:30:14.891112|S|100|8.36|0|100
C|AMPX|20250728|11:30:14.891112|S|122|8.365|0|122
C|AMPX|20250728|11:33:50.602597|S|100|8.355|0|100
C|AMPX|20250728|11:33:50.609004|S|100|8.355|0|100
C|AMPX|20250728|11:34:15.242550|S|2|8.365|0|2
C|AMPX|20250728|11:49:35.254187|S|20|8.28|0|20
C|AMPX|20250728|11:49:45.814860|S|100|8.26|0|100
C|AMPX|20250728|11:49:47.771175|S|100|8.26|0|100
C|AMPX|20250728|11:50:05.471348|S|20|8.255|0|20
C|AMPX|20250728|11:50:05.471942|S|20|8.25|0|20
C|AMPX|20250728|11:50:08.806552|S|110|8.255|0|110
C|AMPX|20250728|11:50:08.831259|S|100|8.255|0|100
C|AMPX|20250728|11:50:08.831274|S|10|8.255|0|10
C|AMPX|20250728|11:50:09.130232|S|110|8.225|0|110
C|AMPX|20250728|11:50:10.684884|S|160|8.215|0|160
C|AMPX|20250728|11:50:10.805222|S|100|8.2|0|100
C|AMPX|20250728|11:50:10.817120|S|100|8.2|0|100
C|AMPX|20250728|11:50:48.516665|S|19|8.2|0|19
C|AMPX|20250728|11:50:59.500172|S|98|8.195|0|98
C|AMPX|20250728|11:51:08.008689|S|100|8.185|0|100
C|AMPX|20250728|11:51:08.008719|S|10|8.185|0|10
C|AMPX|20250728|11:51:11.006554|S|110|8.185|0|110
C|AMPX|20250728|11:51:14.654015|S|36|8.165|0|36
C|AMPX|20250728|11:51:22.263874|S|124|8.165|0|124
C|AMPX|20250728|11:51:27.254505|S|110|8.165|0|110
C|AMPX|20250728|11:51:28.538844|S|153|8.165|0|153
C|AMPX|20250728|11:51:28.873650|S|7|8.165|0|7
C|AMPX|20250728|11:51:34.614581|S|22|8.165|0|22
C|AMPX|20250728|11:54:57.209513|S|19|8.25|0|19
C|AMPX|20250728|11:57:58.194060|S|38|8.24|0|38
C|AMPX|20250728|12:00:08.433685|S|99|8.31|0|99
C|AMPX|20250728|12:00:35.894927|S|28|8.3|0|28
C|AMPX|20250728|12:01:04.960174|S|10|8.29|0|10
C|AMPX|20250728|12:04:57.817932|S|26|8.29|0|26
C|AMPX|20250728|12:04:57.817932|S|20|8.29|0|20
C|AMPX|20250728|12:09:20.291135|S|26|8.28|0|26
C|AMPX|20250728|12:09:26.530715|S|24|8.27|0|24
C|AMPX|20250728|12:09:26.530715|S|44|8.27|0|44
C|AMPX|20250728|12:10:20.266935|S|34|8.27|0|34
C|AMPX|20250728|12:11:02.678110|S|20|8.27|0|20
C|AMPX|20250728|12:15:46.172092|S|26|8.3|0|26
C|AMPX|20250728|12:15:46.172092|S|27|8.3|0|27
C|AMPX|20250728|12:15:46.172092|S|100|8.3|0|100
C|AMPX|20250728|12:17:00.111559|S|23|8.31|0|23
C|AMPX|20250728|12:19:08.217187|S|56|8.34|0|56
C|AMPX|20250728|12:19:08.217188|S|23|8.34|0|23
C|AMPX|20250728|12:23:27.593100|S|24|8.34|0|24
C|AMPX|20250728|12:23:27.593101|S|36|8.34|0|36
C|AMPX|20250728|12:23:27.593101|S|100|8.34|0|100
C|AMPX|20250728|12:23:27.593101|S|34|8.34|0|34
C|AMPX|20250728|12:23:27.593101|S|35|8.34|0|35
C|AMPX|20250728|12:24:05.279449|S|66|8.33|0|66
C|AMPX|20250728|12:30:38.580142|S|100|8.33|0|100
C|AMPX|20250728|12:31:57.549706|S|100|8.32|0|100
C|AMPX|20250728|12:32:56.664428|S|30|8.32|0|30
C|AMPX|20250728|12:34:24.576937|S|8|8.32|0|8
C|AMPX|20250728|12:37:13.204015|S|53|8.31|0|53
C|AMPX|20250728|12:37:13.204016|S|33|8.31|0|33
C|AMPX|20250728|12:41:18.430909|S|100|8.32|0|100
C|AMPX|20250728|12:43:31.594315|S|100|8.31|0|100
C|AMPX|20250728|12:46:37.275972|S|3|8.29|0|3
C|AMPX|20250728|12:46:58.513703|S|100|8.31|0|100
C|AMPX|20250728|12:47:04.277768|S|24|8.31|0|24
C|AMPX|20250728|12:50:55.380340|S|38|8.32|0|38
C|AMPX|20250728|12:50:55.380340|S|56|8.32|0|56
C|AMPX|20250728|12:50:55.381815|S|33|8.31|0|33
C|AMPX|20250728|12:52:19.673794|S|100|8.32|0|100
C|AMPX|20250728|12:52:19.675790|S|42|8.31|0|42
C|AMPX|20250728|12:54:33.003945|S|100|8.34|0|100
C|AMPX|20250728|12:54:33.003945|S|100|8.34|0|100
C|AMPX|20250728|12:54:34.833863|S|57|8.34|0|57
C|AMPX|20250728|12:59:08.743609|S|23|8.35|0|23
C|AMPX|20250728|13:01:03.767695|S|55|8.36|0|55
C|AMPX|20250728|13:01:04.225374|S|100|8.38|0|100
C|AMPX|20250728|13:01:11.884879|S|100|8.38|0|100
C|AMPX|20250728|13:06:10.450314|S|53|8.36|0|53
C|AMPX|20250728|13:06:10.450314|S|100|8.36|0|100
C|AMPX|20250728|13:06:10.450314|S|26|8.36|0|26
C|AMPX|20250728|13:06:10.450314|S|1|8.36|0|1
C|AMPX|20250728|13:06:10.450315|S|27|8.36|0|27
C|AMPX|20250728|13:06:10.450316|S|20|8.36|0|20
C|AMPX|20250728|13:06:10.450316|S|30|8.36|0|30
C|AMPX|20250728|13:12:07.312367|S|27|8.35|0|27
C|AMPX|20250728|13:12:07.312367|S|24|8.35|0|24
C|AMPX|20250728|13:12:07.312367|S|67|8.35|0|67
C|AMPX|20250728|13:18:19.266652|S|100|8.31|0|100
C|AMPX|20250728|13:20:00.070001|S|20|8.31|0|20
C|AMPX|20250728|13:20:00.070001|S|20|8.31|0|20
C|AMPX|20250728|13:22:48.774760|S|20|8.32|0|20
C|AMPX|20250728|13:22:48.774761|S|20|8.32|0|20
C|AMPX|20250728|13:24:18.805121|S|40|8.305|0|40
C|AMPX|20250728|13:24:18.813441|S|40|8.305|0|40
C|AMPX|20250728|13:35:15.513809|S|96|8.3|0|96
C|AMPX|20250728|13:37:04.663615|S|10|8.3|0|10
C|AMPX|20250728|13:37:04.663615|S|36|8.3|0|36
C|AMPX|20250728|13:37:04.663616|S|100|8.3|0|100
C|AMPX|20250728|13:38:27.931014|S|36|8.27|0|36
C|AMPX|20250728|13:38:27.931015|S|20|8.27|0|20
C|AMPX|20250728|13:38:27.931015|S|20|8.27|0|20
C|AMPX|20250728|13:40:52.526533|S|6|8.26|0|6
C|AMPX|20250728|13:40:52.526534|S|30|8.26|0|30
C|AMPX|20250728|13:40:52.526534|S|20|8.26|0|20
C|AMPX|20250728|13:42:13.626793|S|20|8.25|0|20
C|AMPX|20250728|13:42:13.626793|S|20|8.25|0|20
C|AMPX|20250728|13:42:33.861511|S|65|8.26|0|65
C|AMPX|20250728|13:44:45.257771|S|28|8.24|0|28
C|AMPX|20250728|13:49:03.832713|S|20|8.21|0|20
C|AMPX|20250728|13:53:39.259600|S|44|8.2|0|44
C|AMPX|20250728|13:54:18.563738|S|20|8.215|0|20
C|AMPX|20250728|13:56:11.365964|S|100|8.21|0|100
C|AMPX|20250728|13:56:11.703852|S|100|8.21|0|100
C|AMPX|20250728|13:56:12.427255|S|20|8.21|0|20
C|AMPX|20250728|13:57:32.383655|S|22|8.23|0|22
C|AMPX|20250728|13:57:37.789483|S|20|8.235|0|20
C|AMPX|20250728|13:58:07.906069|S|20|8.23|0|20
C|AMPX|20250728|13:58:07.906070|S|21|8.23|0|21
C|AMPX|20250728|13:58:07.906070|S|21|8.23|0|21
C|AMPX|20250728|13:58:53.553881|S|100|8.23|0|100
C|AMPX|20250728|14:00:30.913847|S|6|8.24|0|6
C|AMPX|20250728|14:00:31.100107|S|56|8.24|0|56
C|AMPX|20250728|14:01:58.720285|S|20|8.22|0|20
C|AMPX|20250728|14:01:58.720285|S|100|8.22|0|100
C|AMPX|20250728|14:02:47.241530|S|20|8.22|0|20
C|AMPX|20250728|14:05:43.028255|S|20|8.19|0|20
C|AMPX|20250728|14:05:43.028255|S|20|8.19|0|20
C|AMPX|20250728|14:08:09.798230|S|33|8.21|0|33
C|AMPX|20250728|14:08:13.349344|S|20|8.2|0|20
C|AMPX|20250728|14:08:13.349344|S|6|8.2|0|6
C|AMPX|20250728|14:08:13.366636|S|24|8.19|0|24
C|AMPX|20250728|14:08:13.366636|S|45|8.19|0|45
C|AMPX|20250728|14:08:13.366637|S|20|8.19|0|20
C|AMPX|20250728|14:10:35.105990|S|100|8.17|0|100
C|AMPX|20250728|14:12:48.925559|S|100|8.2|0|100
C|AMPX|20250728|14:12:49.533539|S|14|8.2|0|14
C|AMPX|20250728|14:13:41.486772|S|36|8.19|0|36
C|AMPX|20250728|14:13:41.486772|S|20|8.19|0|20
C|AMPX|20250728|14:13:41.486772|S|20|8.19|0|20
C|AMPX|20250728|14:13:41.486772|S|20|8.19|0|20
C|AMPX|20250728|14:13:56.000473|S|19|8.18|0|19
C|AMPX|20250728|14:15:30.729598|S|100|8.175|0|100
C|AMPX|20250728|14:16:34.361303|S|6|8.17|0|6
C|AMPX|20250728|14:18:24.390946|S|6|8.18|0|6
C|AMPX|20250728|14:18:24.390946|S|32|8.18|0|32
C|AMPX|20250728|14:18:34.410792|S|22|8.18|0|22
C|AMPX|20250728|14:20:07.781816|S|20|8.16|0|20
C|AMPX|20250728|14:20:07.781816|S|22|8.16|0|22
C|AMPX|20250728|14:20:07.781816|S|20|8.16|0|20
C|AMPX|20250728|14:20:47.000078|S|6|8.16|0|6
C|AMPX|20250728|14:25:14.100866|S|20|8.12|0|20
C|AMPX|20250728|14:27:51.745296|S|6|8.15|0|6
C|AMPX|20250728|14:28:15.463763|S|91|8.15|0|91
C|AMPX|20250728|14:28:43.267871|S|25|8.14|0|25
C|AMPX|20250728|14:28:53.289610|S|3|8.15|0|3
C|AMPX|20250728|14:30:33.205541|S|18|8.15|0|18
C|AMPX|20250728|14:30:33.205643|S|6|8.15|0|6
C|AMPX|20250728|14:30:40.194997|S|84|8.15|0|84
C|AMPX|20250728|14:36:41.561557|S|25|8.13|0|25
C|AMPX|20250728|14:37:54.451485|S|67|8.13|0|67
C|AMPX|20250728|14:37:54.451576|S|33|8.13|0|33
C|AMPX|20250728|14:37:54.451576|S|20|8.13|0|20
C|AMPX|20250728|14:37:54.451577|S|59|8.13|0|59
C|AMPX|20250728|14:42:28.374533|S|1|8.13|0|1
C|AMPX|20250728|14:42:28.374533|S|6|8.13|0|6
C|AMPX|20250728|14:42:39.539689|S|6|8.13|0|6
C|AMPX|20250728|14:43:00.084262|S|20|8.12|0|20
C|AMPX|20250728|14:49:47.296073|S|62|8.11|0|62
C|AMPX|20250728|14:53:08.111322|S|94|8.13|0|94
C|AMPX|20250728|14:53:39.547458|S|153|8.15|0|153
C|AMPX|20250728|14:53:39.547459|S|47|8.15|0|47
C|AMPX|20250728|14:54:44.927773|S|12|8.14|0|12
C|AMPX|20250728|14:55:08.688520|S|27|8.14|0|27
C|AMPX|20250728|14:55:08.688520|S|37|8.14|0|37
C|AMPX|20250728|14:55:57.403352|S|20|8.16|0|20
C|AMPX|20250728|14:55:57.403352|S|20|8.16|0|20
C|AMPX|20250728|14:55:57.403352|S|33|8.16|0|33
C|AMPX|20250728|14:55:57.404213|S|22|8.16|0|22
C|AMPX|20250728|14:55:57.404213|S|11|8.16|0|11
C|AMPX|20250728|14:56:14.127108|S|20|8.16|0|20
C|AMPX|20250728|14:57:06.076303|S|20|8.16|0|20
C|AMPX|20250728|14:57:06.076303|S|6|8.16|0|6
C|AMPX|20250728|14:58:20.542189|S|6|8.17|0|6
C|AMPX|20250728|14:58:48.186390|S|20|8.16|0|20
C|AMPX|20250728|14:58:56.524587|S|100|8.16|0|100
C|AMPX|20250728|15:00:02.969616|S|20|8.16|0|20
C|AMPX|20250728|15:00:02.969617|S|20|8.16|0|20
C|AMPX|20250728|15:00:02.969617|S|21|8.16|0|21
C|AMPX|20250728|15:00:02.969617|S|20|8.16|0|20
C|AMPX|20250728|15:01:32.309335|S|20|8.16|0|20
C|AMPX|20250728|15:01:32.309335|S|100|8.16|0|100
C|AMPX|20250728|15:01:32.309335|S|20|8.16|0|20
C|AMPX|20250728|15:01:32.309335|S|22|8.16|0|22
C|AMPX|20250728|15:01:32.309336|S|13|8.16|0|13
C|AMPX|20250728|15:01:32.309336|S|25|8.16|0|25
C|AMPX|20250728|15:01:33.875741|S|9|8.16|0|9
C|AMPX|20250728|15:02:11.839642|S|36|8.17|0|36
C|AMPX|20250728|15:02:30.589696|S|20|8.16|0|20
C|AMPX|20250728|15:02:30.589696|S|20|8.16|0|20
C|AMPX|20250728|15:08:56.698360|S|38|8.145|0|38
C|AMPX|20250728|15:08:56.698609|S|14|8.14|0|14
C|AMPX|20250728|15:08:56.698609|S|24|8.145|0|24
C|AMPX|20250728|15:08:56.698743|S|14|8.14|0|14
C|AMPX|20250728|15:08:56.698743|S|10|8.14|0|10
C|AMPX|20250728|15:10:13.916399|S|70|8.16|0|70
C|AMPX|20250728|15:10:40.438241|S|20|8.15|0|20
C|AMPX|20250728|15:10:40.438242|S|58|8.15|0|58
C|AMPX|20250728|15:10:40.438242|S|20|8.15|0|20
C|AMPX|20250728|15:13:18.326154|S|49|8.175|0|49
C|AMPX|20250728|15:13:18.326618|S|30|8.175|0|30
C|AMPX|20250728|15:14:45.582763|S|97|8.18|0|97
C|AMPX|20250728|15:14:45.582763|S|67|8.18|0|67
C|AMPX|20250728|15:14:45.582763|S|100|8.18|0|100
C|AMPX|20250728|15:14:45.582764|S|27|8.18|0|27
C|AMPX|20250728|15:14:45.582764|S|24|8.18|0|24
C|AMPX|20250728|15:14:45.582765|S|24|8.18|0|24
C|AMPX|20250728|15:14:45.582765|S|26|8.18|0|26
C|AMPX|20250728|15:15:29.378233|S|15|8.18|0|15
C|AMPX|20250728|15:16:46.637264|S|100|8.17|0|100
C|AMPX|20250728|15:17:03.101239|S|360|8.2|0|360
C|AMPX|20250728|15:17:03.101313|S|200|8.2|0|200
C|AMPX|20250728|15:17:03.101457|S|200|8.195|0|200
C|AMPX|20250728|15:17:41.672785|S|100|8.22|0|100
C|AMPX|20250728|15:18:29.557727|S|100|8.24|0|100
C|AMPX|20250728|15:20:02.211524|S|100|8.26|0|100
C|AMPX|20250728|15:21:46.928822|S|9|8.26|0|9
C|AMPX|20250728|15:21:46.928822|S|20|8.26|0|20
C|AMPX|20250728|15:21:46.928822|S|11|8.26|0|11
C|AMPX|20250728|15:21:46.928823|S|20|8.26|0|20
C|AMPX|20250728|15:21:46.928823|S|21|8.26|0|21
C|AMPX|20250728|15:23:58.986818|S|15|8.27|0|15
C|AMPX|20250728|15:24:47.543251|S|100|8.245|0|100
C|AMPX|20250728|15:24:48.017876|S|100|8.25|0|100
C|AMPX|20250728|15:24:53.377139|S|100|8.26|0|100
C|AMPX|20250728|15:25:23.485541|S|100|8.28|0|100
C|AMPX|20250728|15:26:17.469841|S|160|8.315|0|160
C|AMPX|20250728|15:26:17.469841|S|27|8.31|0|27
C|AMPX|20250728|15:30:13.999142|S|100|8.34|0|100
C|AMPX|20250728|15:31:23.741744|S|6|8.36|0|6
C|AMPX|20250728|15:32:47.628697|S|160|8.345|0|160
C|AMPX|20250728|15:32:47.642434|E|250|8.335|0|250
C|AMPX|20250728|15:32:47.649185|S|250|8.335|0|250
C|AMPX|20250728|15:32:47.665568|S|160|8.335|0|160
C|AMPX|20250728|15:32:53.170653|S|100|8.36|0|100
C|AMPX|20250728|15:34:25.561215|S|100|8.35|0|100
C|AMPX|20250728|15:34:40.266685|S|21|8.34|0|21
C|AMPX|20250728|15:34:40.266685|S|20|8.34|0|20
C|AMPX|20250728|15:34:40.266686|S|21|8.34|0|21
C|AMPX|20250728|15:34:40.266686|S|23|8.34|0|23
C|AMPX|20250728|15:34:40.266686|S|22|8.34|0|22
C|AMPX|20250728|15:34:40.266686|S|21|8.34|0|21
C|AMPX|20250728|15:34:40.381387|S|100|8.33|0|100
C|AMPX|20250728|15:35:31.505450|S|40|8.29|0|40
C|AMPX|20250728|15:40:27.951546|S|20|8.26|0|20
C|AMPX|20250728|15:41:44.765782|S|60|8.29|0|60
C|AMPX|20250728|15:46:53.322403|S|29|8.27|0|29
C|AMPX|20250728|15:47:33.807658|S|100|8.28|0|100
C|AMPX|20250728|15:49:01.008447|S|73|8.3|0|73
C|AMPX|20250728|15:49:15.940005|S|190|8.315|0|190
C|AMPX|20250728|15:49:15.940005|S|3|8.31|0|3
C|AMPX|20250728|15:50:04.876306|S|41|8.33|0|41
C|AMPX|20250728|15:50:27.896432|S|100|8.325|0|100
C|AMPX|20250728|15:50:27.896443|S|90|8.325|0|90
C|AMPX|20250728|15:50:27.896503|S|100|8.32|0|100
C|AMPX|20250728|15:53:31.601792|S|6|8.34|0|6
C|AMPX|20250728|15:54:38.830250|S|21|8.33|0|21
C|AMPX|20250728|15:54:38.830251|S|20|8.33|0|20
C|AMPX|20250728|15:54:39.332471|S|29|8.34|0|29
C|AMPX|20250728|15:54:39.332472|S|71|8.34|0|71
C|AMPX|20250728|15:55:37.079425|S|41|8.33|0|41
C|AMPX|20250728|15:55:37.079426|S|12|8.33|0|12
C|AMPX|20250728|15:58:00.250580|S|100|8.34|0|100
C|AMPX|20250728|15:58:01.519833|S|100|8.31|0|100
C|AMPX|20250728|15:58:01.520604|S|200|8.305|0|200
C|AMPX|20250728|15:58:01.604602|S|281|8.305|0|281
C|AMPX|20250728|15:58:01.638522|S|19|8.305|0|19
C|AMPX|20250728|15:58:02.095368|S|100|8.31|0|100
C|AMPX|20250728|15:58:03.050656|S|100|8.31|0|100
C|AMPX|20250728|15:58:19.976858|S|100|8.315|0|100
C|AMPX|20250728|15:58:19.977728|S|100|8.315|0|100
C|AMPX|20250728|15:58:38.421378|S|27|8.31|0|27
C|AMPX|20250728|15:58:53.571828|S|3|8.3|0|3
C|AMPX|20250728|15:59:19.543924|S|100|8.29|0|100
C|AMPX|20250728|15:59:32.004802|S|100|8.285|0|100
C|AMPX|20250728|15:59:44.500113|S|100|8.29|0|100
C|AMPX|20250728|15:59:49.486800|S|99|8.3|0|99
C|AMPX|20250728|15:59:54.229910|S|33|8.3|0|33
C|AMPY|20250728|09:30:12.957065|S|1|3.85|0|1
C|AMPY|20250728|09:58:49.521845|S|10|3.94|0|10
C|AMPY|20250728|11:48:34.370699|S|118|3.945|0|118
C|AMPY|20250728|11:48:34.370785|S|92|3.945|0|92
C|AMPY|20250728|13:05:00.235702|S|100|3.92|0|100
C|AMPY|20250728|15:41:56.032709|S|87|3.925|0|87
C|AMPY|20250728|15:50:56.635009|S|56|3.92|0|56
C|AMPY|20250728|15:58:26.511007|S|35|3.95|0|35
C|AMPY|20250728|15:59:49.246017|S|29|3.93|0|29
C|AMPY|20250728|15:59:53.497845|S|52|3.94|0|52
C|AMPY|20250728|15:59:56.145328|S|27|3.94|0|27
C|AMR|20250728|09:33:26.692025|S|25|128.265|0|25
C|AMR|20250728|09:33:30.938929|S|25|128.265|0|25
C|AMR|20250728|09:42:56.785196|S|25|129.635|0|25
C|AMR|20250728|09:44:03.353657|S|25|130.13|0|25
C|AMR|20250728|09:44:03.353735|S|25|130.13|0|25
C|AMR|20250728|10:34:36.652939|S|2|124.195|0|2
C|AMR|20250728|10:35:36.592335|S|25|123.885|0|25
C|AMR|20250728|10:35:36.592411|S|25|123.885|0|25
C|AMR|20250728|10:44:57.225923|S|2|124.96|0|2
C|AMR|20250728|10:46:03.567957|S|1|125.47|0|1
C|AMR|20250728|10:46:03.568046|S|13|125.47|0|13
C|AMR|20250728|10:46:04.682426|S|1|125.285|0|1
C|AMR|20250728|10:46:05.086920|S|1|125.28|0|1
C|AMR|20250728|10:46:05.499944|S|1|125.28|0|1
C|AMR|20250728|10:46:51.498794|S|25|124.77|0|25
C|AMR|20250728|10:46:51.498883|S|25|124.77|0|25
C|AMR|20250728|10:46:51.498948|S|25|124.77|0|25
C|AMR|20250728|10:46:51.499013|S|25|124.77|0|25
C|AMR|20250728|11:03:31.344204|S|44|123.86|0|44
C|AMR|20250728|11:03:31.344210|S|11|123.86|0|11
C|AMR|20250728|11:03:31.344217|S|31|123.86|0|31
C|AMR|20250728|11:03:31.344230|S|36|123.87|0|36
C|AMR|20250728|11:03:31.344230|S|14|123.86|0|14
C|AMR|20250728|11:10:22.774938|S|50|123.48|0|50
C|AMR|20250728|11:52:36.158944|S|2|126.66|0|2
C|AMR|20250728|12:14:37.102892|S|70|126.62|0|70
C|AMR|20250728|12:19:31.480539|S|13|127.43|0|13
C|AMR|20250728|12:24:31.003601|S|39|127.23|0|39
C|AMR|20250728|13:08:22.306823|S|24|126.17|0|24
C|AMR|20250728|14:01:25.391322|S|11|124.59|0|11
C|AMR|20250728|14:01:25.392127|S|5|124.6|0|5
C|AMR|20250728|14:01:26.566259|S|14|124.6|0|14
C|AMR|20250728|14:01:26.956566|S|4|124.6|0|4
C|AMR|20250728|15:07:45.078952|S|25|126.09|0|25
C|AMR|20250728|15:07:45.079019|S|25|126.09|0|25
C|AMR|20250728|15:09:11.270636|S|50|126.19|0|50
C|AMR|20250728|15:33:19.545139|S|26|126|0|26
C|AMR|20250728|15:33:30.274730|S|34|125.92|0|34
C|AMR|20250728|15:37:47.140911|S|6|125.69|0|6
C|AMR|20250728|15:39:29.530996|S|61|125.72|0|61
C|AMR|20250728|15:39:29.531333|S|3|125.72|0|3
C|AMR|20250728|15:39:55.912038|S|25|125.79|0|25
C|AMR|20250728|15:39:55.912111|S|25|125.77|0|25
C|AMR|20250728|15:53:52.510942|S|1|125.66|0|1
C|AMR|20250728|15:56:38.408151|S|25|126.64|0|25
C|AMR|20250728|15:56:38.408266|S|21|126.64|0|21
C|AMR|20250728|15:57:07.678554|S|13|126.58|0|13
C|AMR|20250728|15:59:21.554954|S|6|126.3|0|6
C|AMR|20250728|15:59:21.555086|S|3|126.2|0|3
C|AMR|20250728|15:59:22.556912|S|100|126.195|0|100
C|AMR|20250728|15:59:49.851171|S|1|126.07|0|1
C|AMRC|20250728|14:18:51.730372|S|1|17.81|0|1
C|AMRC|20250728|15:45:53.970027|S|20|17.83|0|20
C|AMRK|20250728|10:50:48.121602|S|4|21.87|0|4
C|AMRK|20250728|10:52:55.144027|S|2|21.87|0|2
C|AMRX|20250728|09:33:21.975291|S|55|8.11|0|55
C|AMRX|20250728|09:33:21.975310|S|2|8.11|0|2
C|AMRX|20250728|10:18:15.078074|S|100|8.17|0|100
C|AMRX|20250728|10:25:35.136773|S|76|8.16|0|76
C|AMRX|20250728|10:27:47.706030|S|1|8.16|0|1
C|AMRX|20250728|10:27:47.706030|S|1|8.16|0|1
C|AMRX|20250728|10:27:47.706030|S|2|8.16|0|2
C|AMRX|20250728|10:27:47.706031|S|1|8.16|0|1
C|AMRX|20250728|10:30:50.587535|S|3|8.17|0|3
C|AMRX|20250728|10:30:50.587535|S|2|8.17|0|2
C|AMRX|20250728|10:34:55.531475|S|1|8.17|0|1
C|AMRX|20250728|10:36:21.934698|S|90|8.17|0|90
C|AMRX|20250728|10:44:10.263431|S|5|8.17|0|5
C|AMRX|20250728|10:54:45.518067|S|1|8.17|0|1
C|AMRX|20250728|10:54:45.518068|S|1|8.17|0|1
C|AMRX|20250728|10:54:45.518068|S|2|8.17|0|2
C|AMRX|20250728|10:54:45.518068|S|1|8.17|0|1
C|AMRX|20250728|10:54:45.518068|S|1|8.17|0|1
C|AMRX|20250728|10:54:45.518069|S|1|8.17|0|1
C|AMRX|20250728|10:54:45.518069|S|6|8.17|0|6
C|AMRX|20250728|10:54:45.518070|S|1|8.17|0|1
C|AMRX|20250728|11:01:20.823076|S|5|8.17|0|5
C|AMRX|20250728|11:01:20.823076|S|2|8.17|0|2
C|AMRX|20250728|11:01:20.823076|S|1|8.17|0|1
C|AMRX|20250728|11:09:32.831842|S|6|8.18|0|6
C|AMRX|20250728|11:09:32.831843|S|12|8.18|0|12
C|AMRX|20250728|11:09:32.831843|S|25|8.18|0|25
C|AMRX|20250728|11:09:32.831843|S|22|8.18|0|22
C|AMRX|20250728|11:09:32.831843|S|10|8.18|0|10
C|AMRX|20250728|11:09:32.831845|S|1|8.18|0|1
C|AMRX|20250728|11:09:32.831845|S|40|8.18|0|40
C|AMRX|20250728|11:09:32.831845|S|1|8.18|0|1
C|AMRX|20250728|11:09:32.831845|S|44|8.18|0|44
C|AMRX|20250728|11:09:32.831845|S|1|8.18|0|1
C|AMRX|20250728|11:17:54.778064|S|5|8.17|0|5
C|AMRX|20250728|11:41:56.010216|S|100|8.16|0|100
C|AMRX|20250728|11:49:48.939804|S|75|8.17|0|75
C|AMRX|20250728|11:56:12.728168|S|100|8.18|0|100
C|AMRX|20250728|11:56:22.104017|S|100|8.18|0|100
C|AMRX|20250728|11:56:22.121530|S|25|8.18|0|25
C|AMRX|20250728|12:00:45.696722|S|1|8.19|0|1
C|AMRX|20250728|12:10:20.266933|S|100|8.2|0|100
C|AMRX|20250728|12:10:28.561930|S|76|8.2|0|76
C|AMRX|20250728|12:22:30.472985|S|45|8.21|0|45
C|AMRX|20250728|12:30:48.239496|S|1|8.21|0|1
C|AMRX|20250728|12:34:49.239540|S|5|8.21|0|5
C|AMRX|20250728|12:34:49.239540|S|100|8.21|0|100
C|AMRX|20250728|12:34:49.239540|S|5|8.21|0|5
C|AMRX|20250728|12:34:49.239541|S|3|8.21|0|3
C|AMRX|20250728|12:34:49.239541|S|1|8.21|0|1
C|AMRX|20250728|12:34:49.239542|S|11|8.21|0|11
C|AMRX|20250728|12:34:49.239542|S|7|8.21|0|7
C|AMRX|20250728|12:36:37.100282|S|98|8.21|0|98
C|AMRX|20250728|12:37:53.514066|S|5|8.21|0|5
C|AMRX|20250728|12:44:59.100843|S|75|8.205|0|75
C|AMRX|20250728|12:47:50.403503|S|1|8.2|0|1
C|AMRX|20250728|12:47:50.403503|S|10|8.2|0|10
C|AMRX|20250728|12:47:50.403503|S|5|8.2|0|5
C|AMRX|20250728|12:47:50.403503|S|8|8.2|0|8
C|AMRX|20250728|12:47:50.403504|S|12|8.2|0|12
C|AMRX|20250728|12:47:50.403504|S|18|8.2|0|18
C|AMRX|20250728|12:47:50.403504|S|27|8.2|0|27
C|AMRX|20250728|12:51:13.960583|S|2|8.2|0|2
C|AMRX|20250728|12:56:57.301718|S|2|8.2|0|2
C|AMRX|20250728|12:56:57.301718|S|1|8.2|0|1
C|AMRX|20250728|12:56:57.301718|S|1|8.2|0|1
C|AMRX|20250728|12:56:57.301719|S|3|8.2|0|3
C|AMRX|20250728|12:56:57.301719|S|7|8.2|0|7
C|AMRX|20250728|12:56:57.301719|S|5|8.2|0|5
C|AMRX|20250728|12:56:57.301719|S|2|8.2|0|2
C|AMRX|20250728|13:08:06.066382|S|89|8.21|0|89
C|AMRX|20250728|13:11:24.891618|S|6|8.22|0|6
C|AMRX|20250728|13:12:11.628034|S|89|8.22|0|89
C|AMRX|20250728|13:58:13.145556|S|100|8.2|0|100
C|AMRX|20250728|13:59:47.359060|S|21|8.2|0|21
C|AMRX|20250728|14:10:24.060868|S|36|8.19|0|36
C|AMRX|20250728|14:39:05.172418|S|1|8.19|0|1
C|AMRX|20250728|14:41:17.580351|S|1|8.19|0|1
C|AMRX|20250728|14:41:17.615104|S|1|8.19|0|1
C|AMRX|20250728|14:49:25.560738|S|5|8.18|0|5
C|AMRX|20250728|14:59:47.130627|S|10|8.19|0|10
C|AMRX|20250728|15:00:27.935518|S|5|8.18|0|5
C|AMRX|20250728|15:01:32.309310|S|1|8.17|0|1
C|AMRX|20250728|15:05:25.412175|S|1|8.17|0|1
C|AMRX|20250728|15:12:55.286092|S|1|8.15|0|1
C|AMRX|20250728|15:14:16.948688|S|44|8.16|0|44
C|AMRX|20250728|15:17:12.422076|S|15|8.16|0|15
C|AMRX|20250728|15:24:01.560162|S|71|8.17|0|71
C|AMRX|20250728|15:27:24.604852|S|15|8.18|0|15
C|AMRX|20250728|15:28:55.805981|S|15|8.175|0|15
C|AMRX|20250728|15:33:05.002151|S|100|8.18|0|100
C|AMRX|20250728|15:33:05.179215|S|1|8.17|0|1
C|AMRX|20250728|15:33:28.661718|S|200|8.135|0|200
C|AMRX|20250728|15:33:28.666860|S|48|8.135|0|48
C|AMRX|20250728|15:33:38.857396|S|200|8.135|0|200
C|AMRX|20250728|15:33:42.463462|S|200|8.135|0|200
C|AMRX|20250728|15:33:42.468300|S|48|8.135|0|48
C|AMRX|20250728|15:33:42.470475|S|152|8.135|0|152
C|AMRX|20250728|15:33:43.358672|S|200|8.135|0|200
C|AMRX|20250728|15:33:43.366713|S|48|8.135|0|48
C|AMRX|20250728|15:33:43.411436|S|200|8.135|0|200
C|AMRX|20250728|15:33:43.416672|S|48|8.135|0|48
C|AMRX|20250728|15:45:04.051683|S|23|8.14|0|23
C|AMRX|20250728|15:45:04.051692|S|23|8.14|0|23
C|AMRX|20250728|15:45:04.052248|S|77|8.14|0|77
C|AMRX|20250728|15:48:42.442130|S|16|8.16|0|16
C|AMRX|20250728|15:52:29.337724|S|1|8.16|0|1
C|AMRX|20250728|15:57:15.879540|S|80|8.15|0|80
C|AMRX|20250728|15:57:15.879541|S|20|8.15|0|20
C|AMRX|20250728|15:57:17.463610|S|45|8.15|0|45
C|AMRX|20250728|15:59:00.501041|S|200|8.165|0|200
C|AMRX|20250728|15:59:00.503665|S|111|8.165|0|111
C|AMRX|20250728|15:59:00.503742|S|89|8.165|0|89
C|AMRX|20250728|15:59:00.506983|S|200|8.165|0|200
C|AMRX|20250728|15:59:01.650949|S|200|8.165|0|200
C|AMRX|20250728|15:59:31.091877|S|70|8.17|0|70
C|AMRX|20250728|15:59:51.470939|S|25|8.17|0|25
C|AMRX|20250728|15:59:52.189066|S|74|8.18|0|74
C|AMRX|20250728|15:59:54.664752|S|2|8.18|0|2
C|AMRX|20250728|15:59:54.664753|S|100|8.18|0|100
C|AMRX|20250728|15:59:56.130796|S|100|8.18|0|100
C|AMRX|20250728|15:59:56.130796|S|100|8.18|0|100
C|AMRX|20250728|15:59:56.466273|S|40|8.18|0|40
C|AMRX|20250728|15:59:56.466273|S|100|8.18|0|100
C|AMRX|20250728|15:59:56.841047|S|17|8.18|0|17
C|AMRX|20250728|15:59:57.865885|S|83|8.18|0|83
C|AMRX|20250728|15:59:57.865886|S|100|8.18|0|100
C|AMRZ|20250728|09:34:09.541529|S|1|51.45|0|1
C|AMRZ|20250728|09:35:13.459782|S|105|51.45|0|105
C|AMRZ|20250728|09:45:08.698135|S|50|51.195|0|50
C|AMRZ|20250728|09:48:28.541831|S|100|51.155|0|100
C|AMRZ|20250728|10:02:09.490338|S|19|51.18|0|19
C|AMRZ|20250728|10:25:07.794317|S|5|51.01|0|5
C|AMRZ|20250728|10:34:13.074728|S|8|51.06|0|8
C|AMRZ|20250728|10:35:00.334190|S|50|51.055|0|50
C|AMRZ|20250728|10:55:20.777808|S|6|51.01|0|6
C|AMRZ|20250728|11:09:02.809007|S|8|51.03|0|8
C|AMRZ|20250728|11:18:19.627375|S|9|51.01|0|9
C|AMRZ|20250728|11:23:30.341611|S|24|50.99|0|24
C|AMRZ|20250728|11:28:38.912757|S|20|51.035|0|20
C|AMRZ|20250728|11:29:22.481592|S|63|51.05|0|63
C|AMRZ|20250728|11:29:22.481650|S|63|51.05|0|63
C|AMRZ|20250728|11:29:22.481707|S|48|51.05|0|48
C|AMRZ|20250728|11:29:33.391720|S|36|51.01|0|36
C|AMRZ|20250728|11:29:54.472779|S|100|51.01|0|100
C|AMRZ|20250728|11:29:56.066741|S|23|51.01|0|23
C|AMRZ|20250728|11:29:56.066862|S|77|51.01|0|77
C|AMRZ|20250728|12:30:08.259159|S|97|51.115|0|97
C|AMRZ|20250728|12:31:52.779240|S|97|51.165|0|97
C|AMRZ|20250728|12:33:29.349185|S|100|51.22|0|100
C|AMRZ|20250728|12:53:53.504859|S|100|51.13|0|100
C|AMRZ|20250728|13:45:27.522517|S|100|50.92|0|100
C|AMRZ|20250728|14:19:15.794372|S|63|50.78|0|63
C|AMRZ|20250728|14:22:53.030453|S|14|50.76|0|14
C|AMRZ|20250728|14:34:40.131005|S|100|50.74|0|100
C|AMRZ|20250728|14:49:14.862359|S|96|50.81|0|96
C|AMRZ|20250728|14:49:14.862405|S|4|50.81|0|4
C|AMRZ|20250728|14:49:50.858061|S|100|50.845|0|100
C|AMRZ|20250728|15:25:36.706726|S|59|50.91|0|59
C|AMRZ|20250728|15:30:22.766278|S|196|50.97|0|196
C|AMRZ|20250728|15:30:49.469975|S|195|51.03|0|195
C|AMRZ|20250728|15:43:45.183152|S|196|51.005|0|196
C|AMRZ|20250728|15:50:03.527700|S|200|51.015|0|200
C|AMRZ|20250728|15:50:05.640259|S|195|51.015|0|195
C|AMRZ|20250728|15:56:35.288898|S|195|51.06|0|195
C|AMRZ|20250728|15:59:38.166717|S|100|51.145|0|100
C|AMSC|20250728|13:17:08.703813|S|1|43.42|0|1
C|AMSC|20250728|13:20:24.751927|S|100|43.53|0|100
C|AMSC|20250728|15:11:06.701138|S|13|43.69|0|13
C|AMSC|20250728|15:58:35.162947|S|24|43.73|0|24
C|AMSC|20250728|15:59:45.038921|S|13|43.77|0|13
C|AMSF|20250728|13:07:02.002500|S|13|46.83|0|13
C|AMSF|20250728|13:08:14.891293|S|100|46.925|0|100
C|AMSF|20250728|13:08:15.477218|S|100|46.9|0|100
C|AMT|20250728|10:37:51.540822|S|38|226.69|0|38
C|AMT|20250728|10:58:28.149731|S|39|227.85|0|39
C|AMT|20250728|11:22:55.949697|S|100|227.77|0|100
C|AMT|20250728|11:22:55.949697|S|100|227.8|0|100
C|AMT|20250728|11:34:39.920884|S|100|227.76|0|100
C|AMT|20250728|11:35:01.453101|S|42|227.72|0|42
C|AMT|20250728|11:35:09.738344|S|10|227.74|0|10
C|AMT|20250728|11:52:24.888266|S|48|227.18|0|48
C|AMT|20250728|11:57:10.307117|S|50|227.19|0|50
C|AMT|20250728|12:16:38.884239|S|5|226.41|0|5
C|AMT|20250728|12:19:19.262677|S|2|226.41|0|2
C|AMT|20250728|12:19:19.263356|S|1|226.41|0|1
C|AMT|20250728|12:44:44.186246|S|10|226.35|0|10
C|AMT|20250728|12:59:16.040945|S|50|226.66|0|50
C|AMT|20250728|12:59:16.040945|S|100|226.65|0|100
C|AMT|20250728|13:48:50.496352|S|8|225.6|0|8
C|AMT|20250728|13:48:50.496352|S|2|225.6|0|2
C|AMT|20250728|13:48:57.452242|S|2|225.6|0|2
C|AMT|20250728|13:48:57.452243|S|98|225.61|0|98
C|AMT|20250728|13:49:05.108054|S|20|225.6|0|20
C|AMT|20250728|13:49:05.108054|S|50|225.62|0|50
C|AMT|20250728|13:49:05.108054|S|15|225.61|0|15
C|AMT|20250728|13:49:05.108055|S|15|225.62|0|15
C|AMT|20250728|13:50:01.683902|S|89|225.59|0|89
C|AMT|20250728|13:50:09.905325|S|2|225.69|0|2
C|AMT|20250728|13:51:45.261820|S|100|225.7|0|100
C|AMT|20250728|13:58:08.097209|S|12|225.49|0|12
C|AMT|20250728|14:05:29.265249|S|24|225.01|0|24
C|AMT|20250728|14:22:12.857518|S|100|224.53|0|100
C|AMT|20250728|14:29:14.969601|S|100|224.53|0|100
C|AMT|20250728|14:29:53.295266|S|79|224.51|0|79
C|AMT|20250728|14:32:12.013432|S|87|224.57|0|87
C|AMT|20250728|14:47:00.023148|S|100|224.18|0|100
C|AMT|20250728|14:47:00.023148|S|50|224.18|0|50
C|AMT|20250728|14:57:33.234989|S|100|224.16|0|100
C|AMT|20250728|14:58:54.790213|S|1|223.97|0|1
C|AMT|20250728|14:59:06.600357|S|100|223.96|0|100
C|AMT|20250728|15:06:15.730015|S|32|223.63|0|32
C|AMT|20250728|15:06:15.730015|S|50|223.63|0|50
C|AMT|20250728|15:13:51.883095|S|50|223.48|0|50
C|AMT|20250728|15:18:10.448150|S|100|223.65|0|100
C|AMT|20250728|15:24:31.507327|S|100|224.09|0|100
C|AMT|20250728|15:32:13.073576|S|100|223.8|0|100
C|AMT|20250728|15:34:41.271110|S|12|223.7|0|12
C|AMT|20250728|15:35:00.622952|S|11|223.58|0|11
C|AMT|20250728|15:38:10.069987|S|100|223.74|0|100
C|AMT|20250728|15:38:35.271980|S|13|223.7|0|13
C|AMT|20250728|15:40:12.157698|S|50|223.85|0|50
C|AMT|20250728|15:47:03.057317|S|100|224.1|0|100
C|AMT|20250728|15:47:03.057318|S|21|224.11|0|21
C|AMT|20250728|15:49:57.486773|S|100|224.31|0|100
C|AMT|20250728|15:49:57.486773|S|100|224.34|0|100
C|AMT|20250728|15:50:05.755637|S|100|224.22|0|100
C|AMT|20250728|15:50:36.788358|S|100|224.27|0|100
C|AMT|20250728|15:56:35.359275|S|100|223.95|0|100
C|AMT|20250728|15:58:03.650511|S|50|223.9|0|50
C|AMT|20250728|15:58:35.543737|S|100|224.02|0|100
C|AMT|20250728|15:58:46.609377|S|67|224.07|0|67
C|AMTM|20250728|09:51:47.300918|S|100|25.41|0|100
C|AMTM|20250728|10:54:45.072090|S|2|25.17|0|2
C|AMTM|20250728|12:09:16.549384|S|2|25.16|0|2
C|AMTM|20250728|12:46:52.528747|S|100|25.32|0|100
C|AMTM|20250728|13:08:11.802803|S|4|25.29|0|4
C|AMTM|20250728|13:58:13.544551|S|2|25.2|0|2
C|AMTM|20250728|14:05:47.589809|S|100|25.22|0|100
C|AMTM|20250728|14:32:43.036052|S|8|25.24|0|8
C|AMTM|20250728|15:06:31.669285|S|34|25.29|0|34
C|AMTM|20250728|15:43:42.707468|S|100|25.36|0|100
C|AMTM|20250728|15:46:30.289685|S|34|25.38|0|34
C|AMTM|20250728|15:52:33.865168|S|4|25.33|0|4
C|AMTM|20250728|15:52:33.865327|S|4|25.33|0|4
C|AMTM|20250728|15:59:47.501658|S|100|25.27|0|100
C|AMTM|20250728|15:59:47.501659|S|29|25.27|0|29
C|AMTM|20250728|15:59:54.773973|S|100|25.25|0|100
C|AMTX|20250728|11:08:36.716318|S|1|3.31|0|1
C|AMTX|20250728|11:19:16.923733|S|3|3.3|0|3
C|AMTX|20250728|11:59:54.125714|S|10|3.28|0|10
C|AMTX|20250728|12:05:38.896211|S|118|3.275|0|118
C|AMTX|20250728|14:39:41.243672|S|100|3.25|0|100
C|AMTX|20250728|15:16:08.587316|S|93|3.26|0|93
C|AMTX|20250728|15:42:36.591452|S|50|3.27|0|50
C|AMTX|20250728|15:57:57.833082|S|100|3.265|0|100
C|AMTX|20250728|15:58:39.272350|S|100|3.25|0|100
C|AMTX|20250728|15:59:53.278443|S|29|3.26|0|29
C|AMUU|20250728|09:50:47.073938|S|100|49.36|0|100
C|AMUU|20250728|10:24:57.926380|S|100|49.18|0|100
C|AMUU|20250728|10:24:57.937820|S|100|49.18|0|100
C|AMUU|20250728|11:13:01.839570|S|100|49.37|0|100
C|AMUU|20250728|11:24:23.359516|S|100|48.99|0|100
C|AMUU|20250728|11:50:59.508851|S|65|48.9|0|65
C|AMUU|20250728|11:50:59.508859|S|35|48.9|0|35
C|AMUU|20250728|11:54:36.661199|S|100|49.13|0|100
C|AMUU|20250728|12:30:30.055273|S|32|49.03|0|32
C|AMUU|20250728|15:54:40.079082|S|100|49.46|0|100
C|AMUU|20250728|15:58:39.637208|S|100|49.6|0|100
C|AMWD|20250728|11:04:24.934866|S|6|55.71|0|6
C|AMWD|20250728|11:14:11.422307|S|100|55.695|0|100
C|AMWD|20250728|15:16:43.809310|S|68|55.07|0|68
C|AMWD|20250728|15:28:54.481389|S|2|55.17|0|2
C|AMX|20250728|09:31:46.345330|S|100|18.31|0|100
C|AMX|20250728|09:55:34.989286|S|1|18.24|0|1
C|AMX|20250728|10:07:46.849389|S|1|18.28|0|1
C|AMX|20250728|10:40:30.344032|E|28|18.165|0|28
C|AMX|20250728|10:40:41.989634|E|28|18.16|0|28
C|AMX|20250728|10:41:53.338370|S|100|18.17|0|100
C|AMX|20250728|10:41:53.367934|S|7|18.18|0|7
C|AMX|20250728|10:46:58.155599|S|2|18.21|0|2
C|AMX|20250728|10:46:58.155599|S|1|18.21|0|1
C|AMX|20250728|10:47:44.394742|S|1|18.2|0|1
C|AMX|20250728|10:47:53.252989|S|1|18.19|0|1
C|AMX|20250728|11:28:40.091867|S|2|18.28|0|2
C|AMX|20250728|11:32:14.416062|S|79|18.3|0|79
C|AMX|20250728|11:32:14.416062|S|46|18.3|0|46
C|AMX|20250728|11:45:41.523202|S|1|18.26|0|1
C|AMX|20250728|11:45:41.523203|S|100|18.26|0|100
C|AMX|20250728|11:45:41.523203|S|4|18.26|0|4
C|AMX|20250728|11:59:06.596934|S|1|18.25|0|1
C|AMX|20250728|12:15:20.884953|S|1|18.275|0|1
C|AMX|20250728|12:18:30.179654|S|1|18.275|0|1
C|AMX|20250728|12:21:57.175552|S|100|18.28|0|100
C|AMX|20250728|12:22:01.191922|S|1|18.27|0|1
C|AMX|20250728|12:22:01.191923|S|1|18.27|0|1
C|AMX|20250728|12:22:01.191935|S|98|18.27|0|98
C|AMX|20250728|12:22:06.765688|S|100|18.27|0|100
C|AMX|20250728|12:36:44.414155|S|3|18.26|0|3
C|AMX|20250728|12:45:25.309118|S|100|18.27|0|100
C|AMX|20250728|12:45:25.335841|S|42|18.27|0|42
C|AMX|20250728|12:45:25.362329|S|2|18.26|0|2
C|AMX|20250728|12:45:25.362329|S|2|18.26|0|2
C|AMX|20250728|12:45:25.362329|S|2|18.26|0|2
C|AMX|20250728|12:45:25.362330|S|2|18.26|0|2
C|AMX|20250728|12:51:42.955651|S|4|18.24|0|4
C|AMX|20250728|12:51:42.955905|S|1|18.23|0|1
C|AMX|20250728|13:03:10.926583|S|2|18.22|0|2
C|AMX|20250728|13:03:10.926583|S|3|18.22|0|3
C|AMX|20250728|13:05:27.827112|S|1|18.23|0|1
C|AMX|20250728|13:07:51.716755|S|3|18.22|0|3
C|AMX|20250728|13:07:51.716755|S|100|18.22|0|100
C|AMX|20250728|13:08:54.374572|S|1|18.21|0|1
C|AMX|20250728|13:14:07.390689|S|1|18.22|0|1
C|AMX|20250728|13:14:34.985249|S|100|18.22|0|100
C|AMX|20250728|13:15:04.588649|S|3|18.21|0|3
C|AMX|20250728|13:21:59.754382|S|50|18.195|0|50
C|AMX|20250728|13:21:59.831637|S|50|18.195|0|50
C|AMX|20250728|13:22:01.955964|S|100|18.195|0|100
C|AMX|20250728|13:22:05.309887|S|20|18.195|0|20
C|AMX|20250728|13:22:05.309888|S|80|18.19|0|80
C|AMX|20250728|13:22:22.956522|S|1|18.18|0|1
C|AMX|20250728|13:22:22.956522|S|100|18.18|0|100
C|AMX|20250728|13:22:44.898559|S|1|18.18|0|1
C|AMX|20250728|13:22:52.497953|S|1|18.17|0|1
C|AMX|20250728|13:23:09.233804|S|1|18.16|0|1
C|AMX|20250728|13:23:09.233804|S|100|18.16|0|100
C|AMX|20250728|13:23:49.674050|S|103|18.165|0|103
C|AMX|20250728|13:23:49.674209|S|117|18.165|0|117
C|AMX|20250728|13:24:46.801350|S|108|18.165|0|108
C|AMX|20250728|13:26:44.000295|S|100|18.165|0|100
C|AMX|20250728|13:26:44.000585|S|62|18.165|0|62
C|AMX|20250728|13:26:44.000686|S|168|18.165|0|168
C|AMX|20250728|13:28:50.706584|S|11|18.17|0|11
C|AMX|20250728|13:29:56.819259|S|100|18.15|0|100
C|AMX|20250728|13:29:56.819260|S|10|18.15|0|10
C|AMX|20250728|13:35:19.642178|S|1|18.19|0|1
C|AMX|20250728|13:35:34.591719|S|100|18.18|0|100
C|AMX|20250728|13:35:34.591720|S|100|18.18|0|100
C|AMX|20250728|13:37:13.256213|S|44|18.17|0|44
C|AMX|20250728|13:41:06.357615|S|1|18.14|0|1
C|AMX|20250728|13:41:47.374264|S|1|18.16|0|1
C|AMX|20250728|13:41:47.374264|S|14|18.16|0|14
C|AMX|20250728|13:42:28.158027|S|100|18.16|0|100
C|AMX|20250728|13:42:28.159755|S|63|18.15|0|63
C|AMX|20250728|13:42:28.159755|S|3|18.15|0|3
C|AMX|20250728|13:42:28.159755|S|4|18.15|0|4
C|AMX|20250728|13:43:30.511019|S|1|18.14|0|1
C|AMX|20250728|13:44:32.478170|S|100|18.14|0|100
C|AMX|20250728|13:45:45.046940|S|95|18.14|0|95
C|AMX|20250728|13:49:50.458553|S|1|18.14|0|1
C|AMX|20250728|13:50:59.756439|S|2|18.13|0|2
C|AMX|20250728|13:54:21.904002|S|1|18.12|0|1
C|AMX|20250728|13:54:21.904012|S|1|18.12|0|1
C|AMX|20250728|13:56:00.630211|S|22|18.12|0|22
C|AMX|20250728|13:59:41.065276|S|1|18.14|0|1
C|AMX|20250728|14:13:04.645189|S|1|18.19|0|1
C|AMX|20250728|14:21:05.702234|S|14|18.21|0|14
C|AMX|20250728|14:21:30.439901|S|33|18.21|0|33
C|AMX|20250728|14:21:30.439902|S|16|18.21|0|16
C|AMX|20250728|14:23:48.091767|S|15|18.215|0|15
C|AMX|20250728|14:23:48.091767|S|3|18.215|0|3
C|AMX|20250728|14:23:51.589801|S|28|18.2|0|28
C|AMX|20250728|14:23:51.589801|S|14|18.2|0|14
C|AMX|20250728|14:23:51.591057|S|25|18.2|0|25
C|AMX|20250728|14:26:32.655039|S|1|18.2|0|1
C|AMX|20250728|14:29:04.417094|S|31|18.22|0|31
C|AMX|20250728|14:30:03.097921|S|18|18.21|0|18
C|AMX|20250728|14:33:36.528261|S|12|18.22|0|12
C|AMX|20250728|14:33:36.528261|S|2|18.22|0|2
C|AMX|20250728|14:33:36.528871|S|4|18.22|0|4
C|AMX|20250728|14:33:42.473415|S|6|18.21|0|6
C|AMX|20250728|14:35:10.623381|S|3|18.21|0|3
C|AMX|20250728|14:35:10.623381|S|4|18.21|0|4
C|AMX|20250728|14:37:03.827715|S|1|18.21|0|1
C|AMX|20250728|14:44:15.172552|S|1|18.22|0|1
C|AMX|20250728|14:46:12.259985|S|1|18.22|0|1
C|AMX|20250728|14:57:27.105608|S|1|18.22|0|1
C|AMX|20250728|15:01:29.263640|S|100|18.22|0|100
C|AMX|20250728|15:02:13.802310|S|100|18.23|0|100
C|AMX|20250728|15:02:16.479349|S|67|18.23|0|67
C|AMX|20250728|15:02:31.811750|S|32|18.23|0|32
C|AMX|20250728|15:03:04.610033|S|248|18.225|0|248
C|AMX|20250728|15:03:30.102105|S|1|18.23|0|1
C|AMX|20250728|15:10:51.803019|S|100|18.225|0|100
C|AMX|20250728|15:14:08.298259|S|8|18.22|0|8
C|AMX|20250728|15:16:20.822414|S|100|18.195|0|100
C|AMX|20250728|15:17:14.914382|S|100|18.195|0|100
C|AMX|20250728|15:17:56.384656|S|1|18.2|0|1
C|AMX|20250728|15:26:56.256633|S|100|18.2|0|100
C|AMX|20250728|15:26:56.256633|S|100|18.2|0|100
C|AMX|20250728|15:28:39.328774|S|100|18.19|0|100
C|AMX|20250728|15:28:39.328774|S|81|18.19|0|81
C|AMX|20250728|15:28:39.328774|S|19|18.19|0|19
C|AMX|20250728|15:28:44.370770|S|100|18.19|0|100
C|AMX|20250728|15:28:44.370770|S|100|18.19|0|100
C|AMX|20250728|15:28:44.370888|S|19|18.19|0|19
C|AMX|20250728|15:30:12.129081|S|100|18.2|0|100
C|AMX|20250728|15:31:51.552569|S|99|18.19|0|99
C|AMX|20250728|15:34:02.614900|S|100|18.19|0|100
C|AMX|20250728|15:35:44.156513|S|71|18.19|0|71
C|AMX|20250728|15:36:29.249136|S|14|18.19|0|14
C|AMX|20250728|15:36:41.429551|S|56|18.19|0|56
C|AMX|20250728|15:39:14.996939|S|12|18.17|0|12
C|AMX|20250728|15:45:11.533804|S|100|18.17|0|100
C|AMX|20250728|15:47:09.541430|E|9|18.16|0|9
C|AMX|20250728|15:47:09.541430|E|51|18.16|0|51
C|AMX|20250728|15:48:52.434445|S|200|18.155|0|200
C|AMX|20250728|15:48:55.270217|S|46|18.15|0|46
C|AMX|20250728|15:48:55.270217|S|54|18.15|0|54
C|AMX|20250728|15:48:55.270217|S|100|18.15|0|100
C|AMX|20250728|15:48:56.550320|S|100|18.15|0|100
C|AMX|20250728|15:51:36.663418|S|167|18.155|0|167
C|AMX|20250728|15:51:36.663516|S|52|18.155|0|52
C|AMX|20250728|15:51:42.717626|S|100|18.155|0|100
C|AMX|20250728|15:51:42.717806|S|280|18.155|0|280
C|AMX|20250728|15:53:36.100063|S|75|18.15|0|75
C|AMX|20250728|15:53:36.192065|S|100|18.16|0|100
C|AMX|20250728|15:55:13.235098|E|100|18.17|0|100
C|AMX|20250728|15:55:20.839923|S|151|18.165|0|151
C|AMX|20250728|15:55:37.389450|S|51|18.17|0|51
C|AMX|20250728|15:55:37.389451|S|100|18.17|0|100
C|AMX|20250728|15:55:37.389451|S|49|18.17|0|49
C|AMX|20250728|15:57:17.439629|S|151|18.165|0|151
C|AMX|20250728|15:58:11.330235|S|14|18.18|0|14
C|AMX|20250728|15:58:13.604950|S|200|18.175|0|200
C|AMX|20250728|15:58:13.604992|S|100|18.175|0|100
C|AMX|20250728|15:58:16.997624|S|199|18.175|0|199
C|AMX|20250728|15:59:00.028209|S|98|18.18|0|98
C|AMX|20250728|15:59:00.033054|S|58|18.18|0|58
C|AMX|20250728|15:59:00.033054|S|100|18.18|0|100
C|AMX|20250728|15:59:00.058077|S|100|18.18|0|100
C|AMX|20250728|15:59:17.046835|S|100|18.18|0|100
C|AMX|20250728|15:59:17.046835|S|100|18.18|0|100
C|AMX|20250728|15:59:26.757342|S|100|18.17|0|100
C|AMX|20250728|15:59:32.077469|S|100|18.17|0|100
C|AMX|20250728|15:59:37.958935|S|100|18.175|0|100
C|AMX|20250728|15:59:37.960866|S|59|18.165|0|59
C|AMX|20250728|15:59:48.299915|S|9|18.16|0|9
C|AMX|20250728|15:59:54.734778|S|7|18.165|0|7
C|AMX|20250728|15:59:54.984108|S|95|18.165|0|95
C|AMX|20250728|15:59:56.281095|S|35|18.165|0|35
C|AMX|20250728|15:59:56.500360|E|30|18.165|0|30
C|AMZA|20250728|15:26:37.226091|S|100|42.75|0|100
C|AMZD|20250728|12:30:25.763353|S|763|10.34|0|763
C|AMZD|20250728|15:31:14.596422|S|200|10.34|0|200
C|AMZD|20250728|15:58:49.991005|S|300|10.34|0|300
C|AMZD|20250728|15:59:03.115709|S|100|10.34|0|100
C|AMZD|20250728|15:59:32.943913|S|90|10.34|0|90
C|AMZD|20250728|15:59:40.026118|S|100|10.34|0|100
C|AMZD|20250728|15:59:46.717148|S|1114|10.34|0|1114
C|AMZN|20250728|09:30:02.268111|S|35|233.355|0|35
C|AMZN|20250728|09:30:13.125888|S|100|233.885|0|100
C|AMZN|20250728|09:30:13.125982|S|50|233.88|0|50
C|AMZN|20250728|09:31:29.828540|S|100|234.11|0|100
C|AMZN|20250728|09:32:43.459682|S|111|232.935|0|111
C|AMZN|20250728|09:32:44.568777|S|100|232.855|0|100
C|AMZN|20250728|09:32:44.568801|S|50|232.865|0|50
C|AMZN|20250728|09:32:52.780719|S|100|232.76|0|100
C|AMZN|20250728|09:33:07.630965|S|150|232.74|0|150
C|AMZN|20250728|09:33:07.702950|S|150|232.73|0|150
C|AMZN|20250728|09:33:13.819914|S|100|232.85|0|100
C|AMZN|20250728|09:33:13.819996|S|50|232.85|0|50
C|AMZN|20250728|09:36:55.823441|S|100|232.97|0|100
C|AMZN|20250728|09:37:11.614941|S|20|232.795|0|20
C|AMZN|20250728|09:37:13.731521|S|100|232.8|0|100
C|AMZN|20250728|09:37:51.572173|S|100|232.7|0|100
C|AMZN|20250728|09:38:42.568250|S|10|232.56|0|10
C|AMZN|20250728|09:38:49.880640|S|10|232.59|0|10
C|AMZN|20250728|09:39:32.296770|S|100|232.46|0|100
C|AMZN|20250728|09:46:22.560045|S|100|233.43|0|100
C|AMZN|20250728|09:46:39.295066|S|100|233.46|0|100
C|AMZN|20250728|09:46:52.463891|S|41|233.37|0|41
C|AMZN|20250728|09:47:56.564420|S|4|233.27|0|4
C|AMZN|20250728|09:52:12.319494|S|1|233.135|0|1
C|AMZN|20250728|09:57:01.850399|S|11|233.38|0|11
C|AMZN|20250728|09:58:47.757593|S|4|233.25|0|4
C|AMZN|20250728|10:00:15.764427|S|1|233.355|0|1
C|AMZN|20250728|10:01:02.872580|S|74|233.29|0|74
C|AMZN|20250728|10:05:12.428184|S|100|233.74|0|100
C|AMZN|20250728|10:06:03.956268|S|100|233.77|0|100
C|AMZN|20250728|10:06:09.504796|S|40|233.66|0|40
C|AMZN|20250728|10:11:26.068576|S|150|233.37|0|150
C|AMZN|20250728|10:17:28.562867|S|100|233.55|0|100
C|AMZN|20250728|10:18:30.113341|S|1|233.46|0|1
C|AMZN|20250728|10:19:24.740300|S|16|233.38|0|16
C|AMZN|20250728|10:20:01.790847|S|100|233.43|0|100
C|AMZN|20250728|10:24:41.912078|S|100|233.58|0|100
C|AMZN|20250728|10:24:41.922185|S|50|233.58|0|50
C|AMZN|20250728|10:24:42.034565|S|100|233.58|0|100
C|AMZN|20250728|10:24:42.048031|S|50|233.58|0|50
C|AMZN|20250728|10:30:08.105052|S|100|233.53|0|100
C|AMZN|20250728|10:34:47.841902|S|4|233.64|0|4
C|AMZN|20250728|10:36:08.940081|S|100|233.72|0|100
C|AMZN|20250728|10:37:02.344774|S|5|233.67|0|5
C|AMZN|20250728|10:37:02.344888|S|90|233.67|0|90
C|AMZN|20250728|10:37:02.344888|S|51|233.67|0|51
C|AMZN|20250728|10:42:57.185417|S|100|234.08|0|100
C|AMZN|20250728|10:42:58.199272|S|4|234.08|0|4
C|AMZN|20250728|10:44:34.001329|S|3|233.96|0|3
C|AMZN|20250728|10:44:45.003456|S|100|233.99|0|100
C|AMZN|20250728|10:47:13.034285|S|100|234.03|0|100
C|AMZN|20250728|10:47:30.526892|S|100|234.05|0|100
C|AMZN|20250728|10:57:32.411147|S|100|233.77|0|100
C|AMZN|20250728|10:57:32.439110|S|100|233.76|0|100
C|AMZN|20250728|11:01:21.105727|S|100|233.59|0|100
C|AMZN|20250728|11:01:49.837299|S|100|233.76|0|100
C|AMZN|20250728|11:01:50.124892|S|100|233.74|0|100
C|AMZN|20250728|11:01:50.133621|S|50|233.74|0|50
C|AMZN|20250728|11:01:50.133692|S|100|233.74|0|100
C|AMZN|20250728|11:07:27.236119|S|6|233.855|0|6
C|AMZN|20250728|11:15:16.168961|S|100|233.9|0|100
C|AMZN|20250728|11:19:08.243497|S|100|233.44|0|100
C|AMZN|20250728|11:19:08.243523|S|100|233.44|0|100
C|AMZN|20250728|11:19:11.000288|S|100|233.38|0|100
C|AMZN|20250728|11:19:16.964577|S|100|233.21|0|100
C|AMZN|20250728|11:23:33.167189|S|100|233.09|0|100
C|AMZN|20250728|11:23:33.173201|S|100|233.09|0|100
C|AMZN|20250728|11:23:33.178253|S|50|233.09|0|50
C|AMZN|20250728|11:23:33.188106|S|100|233.09|0|100
C|AMZN|20250728|11:25:54.996034|S|100|232.98|0|100
C|AMZN|20250728|11:28:01.222135|S|100|233.08|0|100
C|AMZN|20250728|11:28:20.865299|S|100|233.1|0|100
C|AMZN|20250728|11:30:15.498782|S|100|233.16|0|100
C|AMZN|20250728|11:30:57.796411|S|100|233.21|0|100
C|AMZN|20250728|11:33:59.539325|S|100|233.21|0|100
C|AMZN|20250728|11:39:11.367410|S|150|233.21|0|150
C|AMZN|20250728|11:39:11.367448|S|10|233.21|0|10
C|AMZN|20250728|11:39:11.397239|S|18|233.23|0|18
C|AMZN|20250728|11:41:35.923493|S|100|233.14|0|100
C|AMZN|20250728|11:42:00.775319|S|100|233.15|0|100
C|AMZN|20250728|11:43:08.485262|S|100|233.225|0|100
C|AMZN|20250728|11:56:12.338322|S|92|233.065|0|92
C|AMZN|20250728|12:00:08.331757|S|28|232.88|0|28
C|AMZN|20250728|12:00:08.331821|S|82|232.88|0|82
C|AMZN|20250728|12:00:15.472561|S|2|232.91|0|2
C|AMZN|20250728|12:00:57.584317|S|16|232.86|0|16
C|AMZN|20250728|12:01:08.287159|S|100|232.86|0|100
C|AMZN|20250728|12:03:43.784639|S|10|232.9|0|10
C|AMZN|20250728|12:03:44.013344|S|100|232.89|0|100
C|AMZN|20250728|12:04:16.309901|S|100|232.965|0|100
C|AMZN|20250728|12:06:46.195774|S|110|233.13|0|110
C|AMZN|20250728|12:06:47.742208|S|110|233.13|0|110
C|AMZN|20250728|12:06:48.436211|S|110|233.09|0|110
C|AMZN|20250728|12:06:48.468202|S|40|233.09|0|40
C|AMZN|20250728|12:06:48.474100|S|110|233.09|0|110
C|AMZN|20250728|12:06:48.479865|S|40|233.09|0|40
C|AMZN|20250728|12:06:48.479941|S|70|233.09|0|70
C|AMZN|20250728|12:07:24.781520|S|80|233.14|0|80
C|AMZN|20250728|12:18:40.414792|S|25|232.8|0|25
C|AMZN|20250728|12:18:40.504489|S|25|232.8|0|25
C|AMZN|20250728|12:18:58.795717|S|25|232.8|0|25
C|AMZN|20250728|12:22:28.142581|S|13|232.7|0|13
C|AMZN|20250728|12:22:30.359516|S|4|232.68|0|4
C|AMZN|20250728|12:25:49.539721|S|1|232.73|0|1
C|AMZN|20250728|12:26:02.605094|S|44|232.72|0|44
C|AMZN|20250728|12:26:18.612391|S|110|232.695|0|110
C|AMZN|20250728|12:36:26.312228|S|5|232.63|0|5
C|AMZN|20250728|12:36:38.811089|S|4|232.73|0|4
C|AMZN|20250728|13:06:38.456100|S|110|233.1|0|110
C|AMZN|20250728|13:17:31.550620|S|65|233|0|65
C|AMZN|20250728|13:17:36.442895|S|110|233.01|0|110
C|AMZN|20250728|13:17:38.209354|S|150|233|0|150
C|AMZN|20250728|13:21:03.590011|S|4|233.04|0|4
C|AMZN|20250728|13:21:43.792604|S|100|233|0|100
C|AMZN|20250728|13:22:24.629106|S|100|233.04|0|100
C|AMZN|20250728|13:22:35.790354|S|100|232.985|0|100
C|AMZN|20250728|13:26:55.086309|S|100|232.82|0|100
C|AMZN|20250728|13:28:35.643579|S|15|232.94|0|15
C|AMZN|20250728|13:28:35.643759|S|7|232.94|0|7
C|AMZN|20250728|13:28:36.585818|S|110|232.92|0|110
C|AMZN|20250728|13:28:41.676267|S|1|232.95|0|1
C|AMZN|20250728|13:28:50.495526|S|110|232.93|0|110
C|AMZN|20250728|13:28:51.047746|S|150|232.93|0|150
C|AMZN|20250728|13:29:25.057456|S|2|232.91|0|2
C|AMZN|20250728|13:29:27.169931|S|110|232.88|0|110
C|AMZN|20250728|13:29:27.192090|S|40|232.88|0|40
C|AMZN|20250728|13:29:32.135044|S|110|232.86|0|110
C|AMZN|20250728|13:29:32.140523|S|40|232.86|0|40
C|AMZN|20250728|13:29:58.403342|S|110|232.84|0|110
C|AMZN|20250728|13:30:00.207085|S|110|232.81|0|110
C|AMZN|20250728|13:30:00.660944|S|110|232.81|0|110
C|AMZN|20250728|13:30:01.094850|S|110|232.84|0|110
C|AMZN|20250728|13:30:03.131632|S|110|232.84|0|110
C|AMZN|20250728|13:30:09.575983|S|110|232.88|0|110
C|AMZN|20250728|13:30:23.616952|S|110|232.88|0|110
C|AMZN|20250728|13:30:52.024675|S|22|232.92|0|22
C|AMZN|20250728|13:30:52.031479|S|110|232.92|0|110
C|AMZN|20250728|13:30:52.040775|S|18|232.92|0|18
C|AMZN|20250728|13:30:52.102921|S|110|232.92|0|110
C|AMZN|20250728|13:38:37.801278|S|100|233.02|0|100
C|AMZN|20250728|13:41:02.708170|S|150|233.06|0|150
C|AMZN|20250728|13:41:03.249581|S|150|233.06|0|150
C|AMZN|20250728|13:46:39.901141|E|8|232.97|0|8
C|AMZN|20250728|13:46:39.901141|E|2|232.97|0|2
C|AMZN|20250728|13:46:50.408031|S|17|232.97|0|17
C|AMZN|20250728|13:47:12.170719|S|27|232.96|0|27
C|AMZN|20250728|14:01:54.129966|S|100|232.88|0|100
C|AMZN|20250728|14:04:56.828958|S|4|232.85|0|4
C|AMZN|20250728|14:11:28.667561|S|100|232.88|0|100
C|AMZN|20250728|14:17:40.392058|S|97|232.98|0|97
C|AMZN|20250728|14:20:04.105515|S|1|232.975|0|1
C|AMZN|20250728|14:32:36.942680|S|5|232.905|0|5
C|AMZN|20250728|14:32:36.942725|S|5|232.905|0|5
C|AMZN|20250728|14:32:36.942734|S|68|232.905|0|68
C|AMZN|20250728|14:32:44.524066|S|100|232.86|0|100
C|AMZN|20250728|14:32:45.074116|S|100|232.87|0|100
C|AMZN|20250728|14:33:18.617814|S|29|232.86|0|29
C|AMZN|20250728|14:41:29.504807|S|100|232.72|0|100
C|AMZN|20250728|14:43:44.689572|S|1|232.705|0|1
C|AMZN|20250728|14:44:54.899587|S|4|232.735|0|4
C|AMZN|20250728|14:53:31.226271|S|5|232.81|0|5
C|AMZN|20250728|15:01:19.252015|S|120|232.72|0|120
C|AMZN|20250728|15:17:03.068334|S|4|232.76|0|4
C|AMZN|20250728|15:21:46.198173|S|1|232.775|0|1
C|AMZN|20250728|15:22:06.512349|S|100|232.77|0|100
C|AMZN|20250728|15:28:43.136896|S|150|232.55|0|150
C|AMZN|20250728|15:28:43.137009|S|10|232.55|0|10
C|AMZN|20250728|15:30:05.057987|E|10|232.6|0|10
C|AMZN|20250728|15:33:55.834639|S|150|232.74|0|150
C|AMZN|20250728|15:33:55.834785|S|20|232.74|0|20
C|AMZN|20250728|15:34:05.014179|S|3|232.805|0|3
C|AMZN|20250728|15:34:27.024723|S|150|232.77|0|150
C|AMZN|20250728|15:34:27.024899|S|100|232.77|0|100
C|AMZN|20250728|15:36:44.070217|S|3|232.73|0|3
C|AMZN|20250728|15:37:46.230297|S|1|232.765|0|1
C|AMZN|20250728|15:39:49.003618|S|1|232.68|0|1
C|AMZN|20250728|15:45:10.980981|S|4|232.8|0|4
C|AMZN|20250728|15:47:54.781373|S|3|232.78|0|3
C|AMZN|20250728|15:50:43.634704|S|159|232.915|0|159
C|AMZN|20250728|15:52:17.873937|S|10|232.95|0|10
C|AMZN|20250728|15:54:25.322047|S|4|233.05|0|4
C|AMZN|20250728|15:55:33.949582|S|150|232.85|0|150
C|AMZN|20250728|15:55:41.524551|S|100|232.85|0|100
C|AMZN|20250728|15:56:37.013738|S|3|232.875|0|3
C|AMZN|20250728|15:56:39.465465|S|87|232.86|0|87
C|AMZN|20250728|15:56:49.332348|S|2|232.865|0|2
C|AMZN|20250728|15:57:35.323836|S|150|232.9|0|150
C|AMZN|20250728|15:57:35.323918|S|50|232.9|0|50
C|AMZN|20250728|15:57:49.165051|S|10|232.92|0|10
C|AMZN|20250728|15:57:50.676319|S|150|232.91|0|150
C|AMZN|20250728|15:58:04.086369|S|6|232.88|0|6
C|AMZN|20250728|15:59:14.584249|S|100|232.76|0|100
C|AMZN|20250728|15:59:14.585206|S|50|232.76|0|50
C|AMZN|20250728|15:59:26.607249|S|100|232.77|0|100
C|AMZN|20250728|15:59:43.612643|S|5|232.805|0|5
C|AMZN|20250728|15:59:47.063208|S|10|232.79|0|10
C|AMZN|20250728|15:59:47.064476|S|90|232.79|0|90
C|AMZU|20250728|09:30:47.310460|S|185|41.31|0|185
C|AMZU|20250728|09:30:47.310472|S|37|41.31|0|37
C|AMZU|20250728|09:31:38.521727|S|42|41.33|0|42
C|AMZU|20250728|09:32:17.507267|S|211|40.93|0|211
C|AMZU|20250728|09:32:17.507286|S|143|40.93|0|143
C|AMZU|20250728|09:34:04.625383|S|81|40.86|0|81
C|AMZU|20250728|09:34:04.625442|S|419|40.86|0|419
C|AMZU|20250728|09:35:13.015285|S|59|40.88|0|59
C|AMZU|20250728|09:35:13.015296|S|441|40.88|0|441
C|AMZU|20250728|09:46:09.175433|S|500|41.07|0|500
C|AMZU|20250728|10:06:09.507817|S|500|41.16|0|500
C|AMZU|20250728|15:50:18.229365|S|100|40.91|0|100
C|AMZW|20250728|09:30:04.379598|S|72|52.71|0|72
C|AMZW|20250728|09:34:39.558740|S|100|52.43|0|100
C|AMZW|20250728|09:34:39.559325|S|100|52.43|0|100
C|AMZW|20250728|09:42:58.543547|S|37|52.52|0|37
C|AMZW|20250728|09:46:00.065646|S|32|52.57|0|32
C|AMZW|20250728|09:47:57.205636|S|50|52.59|0|50
C|AMZW|20250728|10:05:34.929726|S|29|52.72|0|29
C|AMZW|20250728|10:14:40.645410|S|1|52.63|0|1
C|AMZW|20250728|12:36:33.685355|S|100|52.43|0|100
C|AMZW|20250728|12:36:33.685355|S|100|52.42|0|100
C|AMZW|20250728|14:27:55.692588|S|100|52.48|0|100
C|AMZW|20250728|15:00:07.825814|S|10|52.47|0|10
C|AMZW|20250728|15:52:54.025542|S|100|52.51|0|100
C|AN|20250728|09:58:57.573125|S|1|199.71|0|1
C|AN|20250728|10:06:36.055342|S|50|198.8|0|50
C|AN|20250728|10:24:54.353616|S|1|199.42|0|1
C|AN|20250728|12:31:10.824848|S|25|198.91|0|25
C|AN|20250728|13:38:45.430563|S|15|196.74|0|15
C|AN|20250728|13:45:35.241656|S|83|196.39|0|83
C|AN|20250728|14:05:06.815421|S|17|195.63|0|17
C|AN|20250728|14:20:47.678421|S|24|196.13|0|24
C|AN|20250728|14:20:47.678438|S|58|196.13|0|58
C|AN|20250728|14:20:47.678517|S|3|196.13|0|3
C|AN|20250728|14:20:47.678555|S|7|196.13|0|7
C|AN|20250728|15:24:24.029633|S|14|195.17|0|14
C|AN|20250728|15:44:15.331100|S|50|195.73|0|50
C|AN|20250728|15:54:09.465428|S|50|195.94|0|50
C|AN|20250728|15:55:14.295630|S|100|196.09|0|100
C|AN|20250728|15:55:14.295630|S|100|196.1|0|100
C|AN|20250728|15:55:49.534085|S|100|196.4|0|100
C|AN|20250728|15:58:06.193788|S|3|196.32|0|3
C|AN|20250728|15:58:07.376728|S|1|196.34|0|1
C|AN|20250728|15:58:08.098133|S|1|196.34|0|1
C|AN|20250728|15:58:08.962278|S|2|196.32|0|2
C|AN|20250728|15:58:10.047096|S|1|196.32|0|1
C|AN|20250728|15:58:10.773791|S|1|196.32|0|1
C|AN|20250728|15:58:11.504688|S|2|196.32|0|2
C|AN|20250728|15:58:12.402489|S|3|196.32|0|3
C|AN|20250728|15:58:14.222105|S|3|196.34|0|3
C|AN|20250728|15:58:15.194430|S|3|196.32|0|3
C|AN|20250728|15:58:16.268672|S|3|196.32|0|3
C|AN|20250728|15:58:34.556722|S|5|196.42|0|5
C|AN|20250728|15:58:35.237549|S|2|196.42|0|2
C|AN|20250728|15:58:35.948672|S|2|196.42|0|2
C|AN|20250728|15:58:37.732741|S|4|196.42|0|4
C|AN|20250728|15:58:38.509292|S|2|196.42|0|2
C|AN|20250728|15:58:38.509365|S|215|196.41|0|215
C|AN|20250728|15:58:38.509365|S|85|196.42|0|85
C|AN|20250728|15:58:45.804619|S|3|196.43|0|3
C|AN|20250728|15:58:46.322257|S|2|196.43|0|2
C|AN|20250728|15:58:47.686665|S|2|196.43|0|2
C|AN|20250728|15:58:48.304992|S|2|196.43|0|2
C|AN|20250728|15:58:49.013506|S|2|196.43|0|2
C|AN|20250728|15:58:50.015159|S|1|196.43|0|1
C|AN|20250728|15:58:50.579097|S|1|196.43|0|1
C|AN|20250728|15:58:51.295954|S|1|196.43|0|1
C|AN|20250728|15:58:52.061986|S|1|196.43|0|1
C|AN|20250728|15:59:01.618232|S|2|196.46|0|2
C|AN|20250728|15:59:01.618302|S|2|196.45|0|2
C|AN|20250728|15:59:01.618302|S|98|196.46|0|98
C|AN|20250728|15:59:01.618428|S|49|196.45|0|49
C|AN|20250728|15:59:21.090960|S|100|196.53|0|100
C|AN|20250728|15:59:36.396799|S|3|196.63|0|3
C|AN|20250728|15:59:40.559902|S|97|196.63|0|97
C|AN|20250728|15:59:40.559902|S|3|196.64|0|3
C|ANAB|20250728|15:35:33.395471|S|10|26.865|0|10
C|ANAB|20250728|15:35:33.395607|S|10|26.865|0|10
C|ANAB|20250728|15:35:41.246268|S|100|26.87|0|100
C|ANAB|20250728|15:59:02.971208|S|100|26.63|0|100
C|ANDE|20250728|14:02:40.657474|S|100|35.61|0|100
C|ANDE|20250728|15:29:42.717587|S|1|35.91|0|1
C|ANDE|20250728|15:29:53.727629|S|1|35.94|0|1
C|ANET|20250728|09:30:36.209514|S|3|115.075|0|3
C|ANET|20250728|09:30:36.947116|S|2|115.075|0|2
C|ANET|20250728|09:30:37.375810|S|5|115.16|0|5
C|ANET|20250728|09:50:29.489698|S|100|115.525|0|100
C|ANET|20250728|09:59:38.952931|S|100|115.95|0|100
C|ANET|20250728|09:59:42.294661|S|100|115.96|0|100
C|ANET|20250728|09:59:43.595149|S|100|115.96|0|100
C|ANET|20250728|09:59:45.651525|S|100|115.95|0|100
C|ANET|20250728|10:03:29.465473|S|100|115.85|0|100
C|ANET|20250728|10:05:02.818867|S|62|115.71|0|62
C|ANET|20250728|10:12:51.504136|S|48|115.37|0|48
C|ANET|20250728|10:12:51.504215|S|52|115.37|0|52
C|ANET|20250728|10:30:26.200916|S|1|115.55|0|1
C|ANET|20250728|10:32:06.817582|S|1|115.59|0|1
C|ANET|20250728|10:50:26.094199|S|1|115.475|0|1
C|ANET|20250728|10:52:02.915093|S|1|115.61|0|1
C|ANET|20250728|11:12:30.580386|S|13|115.37|0|13
C|ANET|20250728|11:47:22.802719|S|1|115.54|0|1
C|ANET|20250728|11:47:22.802727|S|1|115.54|0|1
C|ANET|20250728|11:55:14.521095|S|1|115.61|0|1
C|ANET|20250728|12:14:00.594437|S|110|115.805|0|110
C|ANET|20250728|12:22:56.311105|S|1|115.88|0|1
C|ANET|20250728|12:25:59.244260|S|7|115.84|0|7
C|ANET|20250728|12:25:59.244260|S|1|115.85|0|1
C|ANET|20250728|12:54:31.660751|S|128|116.03|0|128
C|ANET|20250728|12:54:33.925487|S|100|116.02|0|100
C|ANET|20250728|13:44:03.024351|S|10|116.33|0|10
C|ANET|20250728|13:52:26.463209|S|7|116.51|0|7
C|ANET|20250728|13:58:46.221824|S|10|116.68|0|10
C|ANET|20250728|14:08:10.748784|S|100|116.81|0|100
C|ANET|20250728|14:10:04.663889|S|2|116.66|0|2
C|ANET|20250728|14:10:12.658982|S|76|116.65|0|76
C|ANET|20250728|14:10:12.658982|S|110|116.65|0|110
C|ANET|20250728|14:12:09.709152|S|4|116.7|0|4
C|ANET|20250728|14:12:10.173156|S|11|116.7|0|11
C|ANET|20250728|15:03:55.931888|S|8|117.65|0|8
C|ANET|20250728|15:03:55.931888|S|3|117.65|0|3
C|ANET|20250728|15:05:10.974845|S|10|117.8|0|10
C|ANET|20250728|15:15:26.512694|S|6|117.83|0|6
C|ANET|20250728|15:18:50.801005|S|13|117.47|0|13
C|ANET|20250728|15:34:39.068260|S|170|117.76|0|170
C|ANET|20250728|15:40:04.240387|S|10|117.745|0|10
C|ANET|20250728|15:40:42.137146|S|10|117.83|0|10
C|ANET|20250728|15:43:17.260524|S|100|117.8|0|100
C|ANET|20250728|15:43:30.680426|S|150|117.82|0|150
C|ANET|20250728|15:50:17.262763|S|4|117.52|0|4
C|ANET|20250728|15:50:17.262947|S|2|117.52|0|2
C|ANET|20250728|15:50:17.380025|S|150|117.6|0|150
C|ANET|20250728|15:50:17.380102|S|40|117.6|0|40
C|ANET|20250728|15:51:27.289146|S|9|117.39|0|9
C|ANET|20250728|15:53:18.039164|S|17|117.71|0|17
C|ANET|20250728|15:53:28.735332|S|19|117.71|0|19
C|ANET|20250728|15:53:28.743867|S|10|117.705|0|10
C|ANET|20250728|15:53:28.753990|S|10|117.7|0|10
C|ANET|20250728|15:55:19.126990|S|95|117.66|0|95
C|ANET|20250728|15:55:19.127006|S|55|117.66|0|55
C|ANET|20250728|15:58:20.469378|S|100|117.65|0|100
C|ANET|20250728|15:58:29.483006|S|100|117.63|0|100
C|ANET|20250728|15:58:49.125675|S|100|117.53|0|100
C|ANET|20250728|15:59:34.831509|S|1|117.545|0|1
C|ANET|20250728|15:59:34.831509|S|21|117.55|0|21
C|ANET|20250728|15:59:48.888003|S|36|117.57|0|36
C|ANF|20250728|09:31:48.110687|S|200|95.12|0|200
C|ANF|20250728|09:33:01.103041|S|100|95.75|0|100
C|ANF|20250728|09:37:21.592108|S|100|97.19|0|100
C|ANF|20250728|09:38:20.883191|S|20|96.985|0|20
C|ANF|20250728|09:39:50.445403|S|100|96.83|0|100
C|ANF|20250728|09:46:36.917815|S|38|95.67|0|38
C|ANF|20250728|09:46:36.917922|S|38|95.67|0|38
C|ANF|20250728|09:46:36.918020|S|38|95.67|0|38
C|ANF|20250728|09:47:01.462881|S|38|95.425|0|38
C|ANF|20250728|09:47:01.462960|S|38|95.425|0|38
C|ANF|20250728|09:47:01.463149|S|38|95.425|0|38
C|ANF|20250728|09:55:53.658852|S|100|95.35|0|100
C|ANF|20250728|09:59:32.080840|S|5|95.98|0|5
C|ANF|20250728|09:59:32.080887|S|5|95.97|0|5
C|ANF|20250728|09:59:32.080905|S|5|95.97|0|5
C|ANF|20250728|10:00:39.855969|S|100|96.08|0|100
C|ANF|20250728|10:09:07.185841|S|6|98.48|0|6
C|ANF|20250728|10:11:34.871720|S|38|97.89|0|38
C|ANF|20250728|10:21:12.037921|S|5|97.19|0|5
C|ANF|20250728|10:28:20.360145|S|2|97.2|0|2
C|ANF|20250728|10:28:20.360145|S|100|97.2|0|100
C|ANF|20250728|10:28:20.360145|S|100|97.2|0|100
C|ANF|20250728|10:31:27.950581|S|7|96.83|0|7
C|ANF|20250728|10:33:00.038907|S|10|96.79|0|10
C|ANF|20250728|10:33:00.038907|S|20|96.79|0|20
C|ANF|20250728|10:34:45.199444|S|5|96.63|0|5
C|ANF|20250728|10:42:14.735526|S|38|97.17|0|38
C|ANF|20250728|10:48:24.584296|S|38|97.36|0|38
C|ANF|20250728|10:52:24.284549|S|38|97.525|0|38
C|ANF|20250728|11:16:14.377626|S|100|98.1|0|100
C|ANF|20250728|11:25:36.014955|S|98|97.2|0|98
C|ANF|20250728|11:26:10.829941|S|127|97.25|0|127
C|ANF|20250728|11:26:10.829941|S|3|97.25|0|3
C|ANF|20250728|11:26:10.841124|S|25|97.25|0|25
C|ANF|20250728|11:26:10.853538|S|75|97.25|0|75
C|ANF|20250728|11:27:38.500224|S|100|97.3|0|100
C|ANF|20250728|11:30:02.250313|S|76|97.27|0|76
C|ANF|20250728|11:30:02.250350|S|24|97.27|0|24
C|ANF|20250728|11:38:08.075786|S|38|97.045|0|38
C|ANF|20250728|11:51:42.453293|S|15|97.26|0|15
C|ANF|20250728|12:11:57.787645|S|18|98.06|0|18
C|ANF|20250728|12:11:58.778373|S|151|98.03|0|151
C|ANF|20250728|12:11:58.778433|S|13|98.03|0|13
C|ANF|20250728|12:15:42.137897|S|100|98.1|0|100
C|ANF|20250728|12:15:42.137988|S|100|98.1|0|100
C|ANF|20250728|12:53:58.620338|S|38|96.94|0|38
C|ANF|20250728|12:53:58.621433|S|38|96.88|0|38
C|ANF|20250728|12:53:58.621533|S|38|96.9|0|38
C|ANF|20250728|12:53:58.621630|S|38|96.9|0|38
C|ANF|20250728|13:00:28.995892|S|38|97.05|0|38
C|ANF|20250728|13:09:41.510928|S|4|96.99|0|4
C|ANF|20250728|13:12:47.979727|S|1|96.93|0|1
C|ANF|20250728|13:12:47.979728|S|1|96.93|0|1
C|ANF|20250728|13:21:02.120529|S|100|97.08|0|100
C|ANF|20250728|13:21:08.090656|S|38|97.11|0|38
C|ANF|20250728|13:29:12.735152|S|5|96.88|0|5
C|ANF|20250728|13:29:12.735152|S|5|96.88|0|5
C|ANF|20250728|13:33:59.500688|S|100|97.19|0|100
C|ANF|20250728|13:37:14.947855|S|5|97.19|0|5
C|ANF|20250728|13:37:14.947864|S|5|97.2|0|5
C|ANF|20250728|13:41:06.479263|S|100|96.96|0|100
C|ANF|20250728|13:41:06.479263|S|5|96.97|0|5
C|ANF|20250728|13:41:06.479264|S|5|96.97|0|5
C|ANF|20250728|13:46:00.225467|S|1|96.9|0|1
C|ANF|20250728|13:46:25.107652|S|10|96.92|0|10
C|ANF|20250728|13:52:31.969740|S|38|96.87|0|38
C|ANF|20250728|14:12:49.298353|S|69|97.42|0|69
C|ANF|20250728|14:12:50.498038|S|25|97.41|0|25
C|ANF|20250728|14:12:50.498038|S|35|97.41|0|35
C|ANF|20250728|14:20:48.766413|S|100|97.58|0|100
C|ANF|20250728|14:20:48.766549|S|1|97.57|0|1
C|ANF|20250728|14:27:41.430126|S|1|97.81|0|1
C|ANF|20250728|14:30:40.263931|S|50|97.88|0|50
C|ANF|20250728|15:01:49.673044|S|38|97.685|0|38
C|ANF|20250728|15:04:52.262375|S|5|97.75|0|5
C|ANF|20250728|15:06:18.983110|S|100|97.77|0|100
C|ANF|20250728|15:06:18.983110|S|1|97.77|0|1
C|ANF|20250728|15:06:18.983111|S|2|97.77|0|2
C|ANF|20250728|15:07:39.625403|S|5|97.8|0|5
C|ANF|20250728|15:07:39.625403|S|10|97.8|0|10
C|ANF|20250728|15:07:39.625403|S|5|97.8|0|5
C|ANF|20250728|15:17:32.148513|S|100|98.16|0|100
C|ANF|20250728|15:32:55.095319|S|38|98.31|0|38
C|ANF|20250728|15:33:13.380933|S|38|98.23|0|38
C|ANF|20250728|15:33:13.381167|S|12|98.26|0|12
C|ANF|20250728|15:34:59.827530|S|100|98.2|0|100
C|ANF|20250728|15:40:12.201105|S|1|98.72|0|1
C|ANF|20250728|15:41:24.529277|S|100|98.46|0|100
C|ANF|20250728|15:41:24.529278|S|10|98.46|0|10
C|ANF|20250728|15:41:24.529278|S|5|98.47|0|5
C|ANF|20250728|15:46:51.390271|S|100|98.71|0|100
C|ANF|20250728|15:47:23.356064|S|100|98.75|0|100
C|ANF|20250728|15:48:16.266969|S|21|98.71|0|21
C|ANF|20250728|15:55:00.156497|S|67|98.76|0|67
C|ANF|20250728|15:55:00.160320|S|33|98.76|0|33
C|ANF|20250728|15:55:24.066739|S|50|98.91|0|50
C|ANF|20250728|15:55:24.066740|S|50|98.91|0|50
C|ANF|20250728|15:56:39.058182|S|100|98.7|0|100
C|ANF|20250728|15:56:39.058182|S|200|98.7|0|200
C|ANF|20250728|15:56:39.058182|S|100|98.69|0|100
C|ANF|20250728|15:59:44.811335|S|100|98.66|0|100
C|ANF|20250728|15:59:44.811920|S|58|98.66|0|58
C|ANF|20250728|15:59:46.051677|S|38|98.66|0|38
C|ANF|20250728|15:59:46.051677|S|4|98.66|0|4
C|ANF|20250728|15:59:46.051678|S|62|98.65|0|62
C|ANF|20250728|15:59:46.051705|S|62|98.65|0|62
C|ANF|20250728|15:59:46.051705|S|38|98.65|0|38
C|ANF|20250728|15:59:46.051708|S|38|98.65|0|38
C|ANF|20250728|15:59:46.051708|S|62|98.64|0|62
C|ANF|20250728|15:59:46.051741|S|38|98.64|0|38
C|ANF|20250728|15:59:46.051741|S|12|98.63|0|12
C|ANF|20250728|15:59:46.051742|S|38|98.63|0|38
C|ANF|20250728|15:59:46.052137|S|73|98.63|0|73
C|ANF|20250728|15:59:57.995140|S|5|98.58|0|5
C|ANGH|20250728|09:40:48.174078|S|100|.64|0|100
C|ANGH|20250728|11:45:15.232058|S|100|.636|0|100
C|ANGH|20250728|12:08:17.652204|S|1000|.6288|0|1000
C|ANGH|20250728|12:08:17.686044|S|900|.6349|0|900
C|ANGH|20250728|12:08:17.795954|S|700|.64|0|700
C|ANGH|20250728|12:08:17.859001|S|300|.6419|0|300
C|ANGH|20250728|12:17:47.250787|S|900|.6556|0|900
C|ANGH|20250728|12:17:47.267320|S|600|.6599|0|600
C|ANGH|20250728|12:17:47.311527|S|303|.6599|0|303
C|ANGH|20250728|13:13:50.995858|S|1000|.6122|0|1000
C|ANGH|20250728|13:13:51.004026|S|500|.612|0|500
C|ANGH|20250728|13:13:51.004027|S|500|.612|0|500
C|ANGH|20250728|13:14:08.207954|S|1000|.6359|0|1000
C|ANGH|20250728|13:14:08.239467|S|700|.6361|0|700
C|ANGH|20250728|13:26:54.742346|S|1000|.6393|0|1000
C|ANGH|20250728|13:26:54.785595|S|1000|.645|0|1000
C|ANGH|20250728|13:26:54.818428|S|1000|.6495|0|1000
C|ANGH|20250728|13:26:54.870748|S|1000|.65|0|1000
C|ANGH|20250728|13:42:33.139595|S|405|.6645|0|405
C|ANGH|20250728|13:47:18.136376|S|300|.6986|0|300
C|ANGH|20250728|14:18:39.772422|S|300|.6438|0|300
C|ANGH|20250728|14:50:06.056423|S|100|.6455|0|100
C|ANGH|20250728|15:33:41.129155|S|300|.6496|0|300
C|ANGI|20250728|10:10:09.520815|S|1|16.835|0|1
C|ANGI|20250728|10:16:21.884582|S|1|16.82|0|1
C|ANGI|20250728|10:16:50.055927|S|28|16.82|0|28
C|ANGI|20250728|10:17:05.804152|S|2|16.84|0|2
C|ANGI|20250728|10:20:10.575705|S|1|16.79|0|1
C|ANGI|20250728|10:21:44.889924|S|15|16.79|0|15
C|ANGI|20250728|10:27:37.908834|S|12|16.76|0|12
C|ANGI|20250728|10:29:22.017053|S|3|16.775|0|3
C|ANGI|20250728|10:30:23.606992|S|1|16.79|0|1
C|ANGI|20250728|10:33:21.036510|S|100|16.79|0|100
C|ANGI|20250728|10:35:22.550781|S|1|16.765|0|1
C|ANGI|20250728|10:40:32.272298|S|1|16.8|0|1
C|ANGI|20250728|10:45:11.251682|S|2|16.79|0|2
C|ANGI|20250728|10:46:22.306806|S|1|16.8|0|1
C|ANGI|20250728|10:46:42.997219|S|1|16.8|0|1
C|ANGI|20250728|10:49:22.523404|S|7|16.805|0|7
C|ANGI|20250728|10:53:22.103915|S|7|16.85|0|7
C|ANGI|20250728|10:54:21.661661|S|12|16.85|0|12
C|ANGI|20250728|10:56:27.745621|S|16|16.83|0|16
C|ANGI|20250728|10:56:27.745621|S|6|16.83|0|6
C|ANGI|20250728|10:56:27.745636|S|9|16.83|0|9
C|ANGI|20250728|10:56:27.745636|S|2|16.83|0|2
C|ANGI|20250728|10:57:23.215456|S|4|16.82|0|4
C|ANGI|20250728|11:09:23.907238|S|1|16.83|0|1
C|ANGI|20250728|11:12:39.175898|S|38|16.84|0|38
C|ANGI|20250728|11:17:22.145324|S|2|16.865|0|2
C|ANGI|20250728|11:19:51.533614|S|1|16.82|0|1
C|ANGI|20250728|11:19:57.667685|S|1|16.82|0|1
C|ANGI|20250728|11:35:11.407808|S|1|16.77|0|1
C|ANGI|20250728|11:35:20.848990|S|2|16.77|0|2
C|ANGI|20250728|11:36:39.458290|S|13|16.77|0|13
C|ANGI|20250728|11:36:39.458312|S|9|16.77|0|9
C|ANGI|20250728|11:36:39.458477|S|40|16.78|0|40
C|ANGI|20250728|11:47:00.168900|S|100|16.78|0|100
C|ANGI|20250728|11:48:21.753593|S|1|16.805|0|1
C|ANGI|20250728|11:50:24.249327|S|1|16.81|0|1
C|ANGI|20250728|11:55:12.397468|S|1|16.825|0|1
C|ANGI|20250728|12:34:23.387574|S|1|16.845|0|1
C|ANGI|20250728|13:10:09.487556|S|1|16.8|0|1
C|ANGI|20250728|13:20:22.302242|S|1|16.78|0|1
C|ANGI|20250728|13:24:13.588892|S|12|16.78|0|12
C|ANGI|20250728|13:40:16.428604|S|1|16.8|0|1
C|ANGI|20250728|13:43:22.243860|S|1|16.77|0|1
C|ANGI|20250728|13:45:24.272146|S|1|16.77|0|1
C|ANGI|20250728|13:49:22.379475|S|1|16.76|0|1
C|ANGI|20250728|14:05:44.568991|S|74|16.75|0|74
C|ANGI|20250728|14:17:21.835751|S|34|16.78|0|34
C|ANGI|20250728|14:35:30.434826|S|99|16.78|0|99
C|ANGI|20250728|14:35:30.434826|S|1|16.78|0|1
C|ANGI|20250728|14:36:22.577264|S|1|16.76|0|1
C|ANGI|20250728|15:02:23.715337|S|95|16.74|0|95
C|ANGI|20250728|15:02:23.715337|S|5|16.74|0|5
C|ANGI|20250728|15:53:23.070198|S|11|16.69|0|11
C|ANGL|20250728|14:27:36.867818|S|100|29.19|0|100
C|ANGO|20250728|09:57:51.218901|S|20|9.13|0|20
C|ANGO|20250728|09:59:08.177239|S|49|9.11|0|49
C|ANGO|20250728|09:59:23.304288|S|100|9.11|0|100
C|ANGO|20250728|10:00:23.808501|S|50|9.13|0|50
C|ANGO|20250728|10:00:23.821917|S|20|9.14|0|20
C|ANGO|20250728|10:14:49.851749|S|2|9.125|0|2
C|ANGO|20250728|10:14:55.290765|S|1|9.125|0|1
C|ANGO|20250728|10:14:59.104187|S|1|9.125|0|1
C|ANGO|20250728|10:17:24.423808|S|10|9.12|0|10
C|ANGO|20250728|10:18:08.461821|S|10|9.12|0|10
C|ANGO|20250728|10:18:08.461821|S|10|9.13|0|10
C|ANGO|20250728|12:36:32.423416|S|1|9.2|0|1
C|ANGO|20250728|13:45:51.103848|S|5|9.15|0|5
C|ANGO|20250728|15:50:54.931719|S|3|9.105|0|3
C|ANGO|20250728|15:51:05.952163|S|5|9.11|0|5
C|ANIK|20250728|10:40:37.529900|S|100|11.51|0|100
C|ANIP|20250728|13:51:35.289737|S|4|66.38|0|4
C|ANIP|20250728|15:32:26.322605|S|62|66.5|0|62
C|ANIP|20250728|15:32:26.322671|S|3|66.5|0|3
C|ANIP|20250728|15:32:26.322757|S|3|66.5|0|3
C|ANIP|20250728|15:32:26.322817|S|3|66.5|0|3
C|ANIP|20250728|15:32:26.322876|S|3|66.5|0|3
C|ANIP|20250728|15:32:26.322934|S|3|66.5|0|3
C|ANIP|20250728|15:32:26.322995|S|3|66.5|0|3
C|ANIP|20250728|15:32:26.323053|S|3|66.5|0|3
C|ANIP|20250728|15:32:26.323110|S|3|66.5|0|3
C|ANIP|20250728|15:32:26.323169|S|3|66.5|0|3
C|ANIP|20250728|15:32:26.323228|S|3|66.5|0|3
C|ANIP|20250728|15:41:49.761636|S|50|66.58|0|50
C|ANIP|20250728|15:41:49.761636|S|100|66.55|0|100
C|ANIP|20250728|15:41:49.761636|S|50|66.58|0|50
C|ANIP|20250728|15:56:00.028683|S|100|66.73|0|100
C|ANIP|20250728|15:56:00.028759|S|5|66.73|0|5
C|ANIP|20250728|15:57:18.254603|S|8|66.69|0|8
C|ANIP|20250728|15:57:18.254617|S|92|66.69|0|92
C|ANIP|20250728|15:57:18.254630|S|8|66.68|0|8
C|ANIP|20250728|15:58:13.180450|S|7|66.56|0|7
C|ANIP|20250728|15:58:13.180450|S|38|66.57|0|38
C|ANNX|20250728|10:28:24.167581|S|190|2.58|0|190
C|ANNX|20250728|10:33:40.707204|S|20|2.56|0|20
C|ANNX|20250728|12:11:29.424390|S|21|2.53|0|21
C|ANNX|20250728|12:48:59.611563|S|100|2.52|0|100
C|ANNX|20250728|12:49:51.126320|S|19|2.53|0|19
C|ANNX|20250728|12:51:18.217454|S|19|2.53|0|19
C|ANNX|20250728|12:57:42.393562|S|100|2.51|0|100
C|ANNX|20250728|12:57:42.393562|S|300|2.51|0|300
C|ANNX|20250728|12:57:42.393601|S|300|2.51|0|300
C|ANNX|20250728|12:57:42.393639|S|300|2.51|0|300
C|ANNX|20250728|12:57:42.393662|S|200|2.51|0|200
C|ANNX|20250728|12:57:42.393970|S|100|2.51|0|100
C|ANNX|20250728|13:47:12.632472|S|100|2.54|0|100
C|ANNX|20250728|14:19:01.116103|S|113|2.535|0|113
C|ANNX|20250728|14:53:14.926760|S|100|2.54|0|100
C|ANNX|20250728|15:31:32.764679|S|100|2.51|0|100
C|ANNX|20250728|15:33:08.877600|S|100|2.5|0|100
C|ANNX|20250728|15:33:27.848756|S|100|2.5|0|100
C|ANNX|20250728|15:33:47.995887|S|385|2.5|0|385
C|ANNX|20250728|15:33:56.543630|S|88|2.49|0|88
C|ANNX|20250728|15:33:56.543630|S|100|2.49|0|100
C|ANNX|20250728|15:40:00.134134|S|67|2.51|0|67
C|ANNX|20250728|15:43:37.476341|S|101|2.52|0|101
C|ANNX|20250728|15:43:37.476362|S|25|2.52|0|25
C|ANNX|20250728|15:53:01.849137|S|22|2.51|0|22
C|ANNX|20250728|15:56:50.936692|S|100|2.51|0|100
C|ANNX|20250728|15:58:04.079375|S|100|2.51|0|100
C|ANNX|20250728|15:58:04.592667|S|69|2.51|0|69
C|ANNX|20250728|15:58:15.688055|S|1|2.51|0|1
C|ANNX|20250728|15:58:15.688055|S|99|2.51|0|99
C|ANNX|20250728|15:58:20.644782|S|99|2.51|0|99
C|ANNX|20250728|15:58:20.644782|S|1|2.51|0|1
C|ANNX|20250728|15:58:46.332874|S|91|2.51|0|91
C|ANNX|20250728|15:58:46.353920|S|91|2.51|0|91
C|ANNX|20250728|15:58:46.365020|S|9|2.51|0|9
C|ANNX|20250728|15:59:52.982423|S|42|2.495|0|42
C|ANNX|20250728|15:59:53.748181|S|147|2.495|0|147
C|ANNX|20250728|15:59:53.748181|S|100|2.49|0|100
C|ANNX|20250728|15:59:53.748181|S|53|2.49|0|53
C|ANNX|20250728|15:59:53.748181|S|300|2.49|0|300
C|ANNX|20250728|15:59:53.802481|S|17|2.5|0|17
C|ANNX|20250728|15:59:53.802541|S|17|2.5|0|17
C|ANNX|20250728|15:59:56.310722|S|100|2.5|0|100
C|ANVS|20250728|12:42:43.573922|S|110|2.92|0|110
C|ANVS|20250728|12:43:42.507842|S|220|2.845|0|220
C|ANVS|20250728|12:43:42.520820|S|220|2.8|0|220
C|ANVS|20250728|15:58:21.914689|S|100|2.94|0|100
C|ANVS|20250728|15:58:56.049402|S|70|2.94|0|70
C|AOD|20250728|10:06:50.502709|S|100|9.05|0|100
C|AOD|20250728|10:41:34.365056|S|100|9.04|0|100
C|AOD|20250728|10:42:19.692452|S|100|9.04|0|100
C|AOD|20250728|11:18:34.460161|S|81|9.03|0|81
C|AOD|20250728|11:19:21.221857|S|100|9.035|0|100
C|AOD|20250728|11:19:21.228187|S|100|9.035|0|100
C|AOD|20250728|11:19:21.228188|S|100|9.04|0|100
C|AOD|20250728|11:42:22.117181|S|100|9.04|0|100
C|AOD|20250728|14:23:10.985396|S|100|9.04|0|100
C|AOD|20250728|14:42:43.313814|S|100|9.03|0|100
C|AOD|20250728|15:04:55.435379|S|100|9.03|0|100
C|AOD|20250728|15:52:23.680137|S|100|9.04|0|100
C|AOD|20250728|15:52:23.680137|S|30|9.04|0|30
C|AOD|20250728|15:54:42.391072|S|100|9.04|0|100
C|AOD|20250728|15:57:20.574948|S|100|9.04|0|100
C|AOD|20250728|15:58:49.262844|S|100|9.04|0|100
C|AOD|20250728|15:59:46.349393|S|100|9.05|0|100
C|AOD|20250728|15:59:55.872747|S|100|9.04|0|100
C|AON|20250728|09:45:32.065227|S|10|372.66|0|10
C|AON|20250728|09:58:59.267801|S|10|371.16|0|10
C|AON|20250728|09:58:59.284438|S|9|371.18|0|9
C|AON|20250728|09:58:59.284957|S|4|371.16|0|4
C|AON|20250728|09:59:00.284987|S|10|371.15|0|10
C|AON|20250728|10:03:50.756957|S|25|372.29|0|25
C|AON|20250728|10:03:50.757043|S|25|372.29|0|25
C|AON|20250728|10:03:50.757171|S|38|372.29|0|38
C|AON|20250728|10:03:50.757258|S|12|372.29|0|12
C|AON|20250728|10:06:04.059719|S|38|372.6|0|38
C|AON|20250728|10:06:04.059830|S|38|372.6|0|38
C|AON|20250728|10:06:04.059865|S|24|372.6|0|24
C|AON|20250728|10:16:13.054093|S|25|373.07|0|25
C|AON|20250728|10:16:13.054126|S|38|373.07|0|38
C|AON|20250728|10:16:13.054214|S|37|373.07|0|37
C|AON|20250728|10:31:28.126996|S|38|370.87|0|38
C|AON|20250728|10:33:53.286660|S|36|370.47|0|36
C|AON|20250728|10:43:08.969849|S|1|371.3|0|1
C|AON|20250728|10:49:55.525615|S|2|370.89|0|2
C|AON|20250728|10:56:44.669927|S|10|370.01|0|10
C|AON|20250728|10:56:44.670313|S|10|370|0|10
C|AON|20250728|10:59:56.022233|S|14|370|0|14
C|AON|20250728|11:03:44.371392|S|2|370.11|0|2
C|AON|20250728|11:03:44.371577|S|1|369.96|0|1
C|AON|20250728|11:04:55.171520|S|49|369.95|0|49
C|AON|20250728|11:04:55.172165|S|51|369.95|0|51
C|AON|20250728|11:05:56.798139|S|80|369.64|0|80
C|AON|20250728|11:05:56.798139|S|20|369.65|0|20
C|AON|20250728|11:12:00.474897|S|1|370.1|0|1
C|AON|20250728|11:14:18.302887|S|1|370.1|0|1
C|AON|20250728|11:21:38.020931|S|1|369.39|0|1
C|AON|20250728|11:26:35.532392|S|1|369.45|0|1
C|AON|20250728|11:27:30.116995|S|100|369.41|0|100
C|AON|20250728|11:27:30.117184|S|100|369.4|0|100
C|AON|20250728|11:36:11.937635|S|10|369.61|0|10
C|AON|20250728|11:41:35.291044|S|99|369.94|0|99
C|AON|20250728|11:41:35.291044|S|1|369.97|0|1
C|AON|20250728|11:41:35.291215|S|100|369.91|0|100
C|AON|20250728|11:46:58.600390|S|4|369.25|0|4
C|AON|20250728|11:50:26.400928|S|10|369.3|0|10
C|AON|20250728|11:54:20.909922|S|10|369.54|0|10
C|AON|20250728|11:54:21.510373|S|38|369.4|0|38
C|AON|20250728|11:54:21.510427|S|12|369.4|0|12
C|AON|20250728|11:59:56.428219|S|2|369.75|0|2
C|AON|20250728|12:06:32.905522|S|1|369.72|0|1
C|AON|20250728|12:18:55.102789|S|100|369.73|0|100
C|AON|20250728|12:21:26.846172|S|1|369.52|0|1
C|AON|20250728|12:21:26.846172|S|1|369.64|0|1
C|AON|20250728|12:21:26.846192|S|1|369.52|0|1
C|AON|20250728|12:51:54.755382|S|10|369.27|0|10
C|AON|20250728|12:54:21.922857|S|1|369.26|0|1
C|AON|20250728|12:54:21.922907|S|1|369.25|0|1
C|AON|20250728|12:59:46.658527|S|1|369.02|0|1
C|AON|20250728|12:59:46.658528|S|7|368.93|0|7
C|AON|20250728|13:08:40.101657|S|1|369.77|0|1
C|AON|20250728|13:10:43.971728|S|20|369.41|0|20
C|AON|20250728|13:10:43.971729|S|80|369.4|0|80
C|AON|20250728|13:13:05.787426|S|2|369.37|0|2
C|AON|20250728|13:29:11.707472|S|1|368.9|0|1
C|AON|20250728|13:29:11.707630|S|1|368.74|0|1
C|AON|20250728|13:29:11.707630|S|100|368.74|0|100
C|AON|20250728|13:29:11.707630|S|60|368.74|0|60
C|AON|20250728|13:29:11.746057|S|100|368.66|0|100
C|AON|20250728|13:31:01.911008|S|6|368.03|0|6
C|AON|20250728|13:31:02.149254|S|6|367.96|0|6
C|AON|20250728|13:39:12.168160|S|5|368.26|0|5
C|AON|20250728|13:51:27.621174|S|3|368.17|0|3
C|AON|20250728|13:53:42.707569|S|100|368.14|0|100
C|AON|20250728|13:54:55.870768|S|27|367.91|0|27
C|AON|20250728|13:54:55.871103|S|50|367.91|0|50
C|AON|20250728|13:54:55.871242|S|23|367.91|0|23
C|AON|20250728|14:11:11.536581|S|2|368.31|0|2
C|AON|20250728|14:18:51.879415|S|1|368.22|0|1
C|AON|20250728|14:18:51.880048|S|50|368.09|0|50
C|AON|20250728|14:36:10.382976|S|100|368.51|0|100
C|AON|20250728|14:36:10.383772|S|50|368.51|0|50
C|AON|20250728|14:36:10.383788|S|50|368.51|0|50
C|AON|20250728|14:41:08.073871|S|1|368.41|0|1
C|AON|20250728|14:41:08.073871|S|15|368.41|0|15
C|AON|20250728|14:55:10.205882|S|1|368.36|0|1
C|AON|20250728|14:55:10.205882|S|1|368.28|0|1
C|AON|20250728|14:55:10.205882|S|55|368.28|0|55
C|AON|20250728|14:55:10.240996|S|24|368.29|0|24
C|AON|20250728|15:00:47.139867|S|1|368.4|0|1
C|AON|20250728|15:00:47.139867|S|5|368.35|0|5
C|AON|20250728|15:00:47.139936|S|4|368.33|0|4
C|AON|20250728|15:00:47.139937|S|2|368.33|0|2
C|AON|20250728|15:03:17.692472|S|100|368.2|0|100
C|AON|20250728|15:06:31.080298|S|1|368.15|0|1
C|AON|20250728|15:11:01.903135|S|1|368.26|0|1
C|AON|20250728|15:12:33.584218|S|1|368.21|0|1
C|AON|20250728|15:15:30.226667|S|24|368.21|0|24
C|AON|20250728|15:15:30.226667|S|40|368.22|0|40
C|AON|20250728|15:15:30.226789|S|50|368.21|0|50
C|AON|20250728|15:15:30.226837|S|26|368.21|0|26
C|AON|20250728|15:20:51.055016|S|1|368.42|0|1
C|AON|20250728|15:20:51.055074|S|14|368.42|0|14
C|AON|20250728|15:21:26.717382|S|5|368.56|0|5
C|AON|20250728|15:21:56.719102|S|8|368.55|0|8
C|AON|20250728|15:21:56.719102|S|50|368.56|0|50
C|AON|20250728|15:21:56.719102|S|5|368.56|0|5
C|AON|20250728|15:23:28.813630|S|5|368.75|0|5
C|AON|20250728|15:24:35.638340|S|37|368.69|0|37
C|AON|20250728|15:24:35.638340|S|5|368.71|0|5
C|AON|20250728|15:24:35.638340|S|58|368.71|0|58
C|AON|20250728|15:24:56.481007|S|2|368.73|0|2
C|AON|20250728|15:27:30.973932|S|5|368.74|0|5
C|AON|20250728|15:29:35.388072|S|1|368.69|0|1
C|AON|20250728|15:29:35.388389|S|1|368.66|0|1
C|AON|20250728|15:29:35.388404|S|100|368.63|0|100
C|AON|20250728|15:30:15.129693|S|50|368.76|0|50
C|AON|20250728|15:30:15.129703|S|50|368.76|0|50
C|AON|20250728|15:33:42.968322|S|1|368.67|0|1
C|AON|20250728|15:33:46.110121|S|10|368.63|0|10
C|AON|20250728|15:34:21.833561|S|100|368.63|0|100
C|AON|20250728|15:34:21.833562|S|74|368.63|0|74
C|AON|20250728|15:34:21.833562|S|10|368.63|0|10
C|AON|20250728|15:34:21.833562|S|16|368.63|0|16
C|AON|20250728|15:34:21.833611|S|1|368.63|0|1
C|AON|20250728|15:34:21.833613|S|100|368.63|0|100
C|AON|20250728|15:34:21.833614|S|1|368.63|0|1
C|AON|20250728|15:34:21.833723|S|100|368.62|0|100
C|AON|20250728|15:44:35.129274|S|200|369.1|0|200
C|AON|20250728|15:46:55.136798|S|100|369.14|0|100
C|AON|20250728|15:48:37.569704|S|3|369.17|0|3
C|AON|20250728|15:49:14.562401|S|100|369.27|0|100
C|AON|20250728|15:49:38.843876|S|2|369.19|0|2
C|AON|20250728|15:49:38.844001|S|2|369.17|0|2
C|AON|20250728|15:49:42.192578|S|100|369.14|0|100
C|AON|20250728|15:50:00.485969|S|2|369.07|0|2
C|AON|20250728|15:50:03.395828|S|1|369.05|0|1
C|AON|20250728|15:50:07.488257|S|25|369|0|25
C|AON|20250728|15:50:07.488275|S|38|369|0|38
C|AON|20250728|15:50:07.488334|S|25|369|0|25
C|AON|20250728|15:50:07.488411|S|12|369|0|12
C|AON|20250728|15:50:22.934205|S|17|368.84|0|17
C|AON|20250728|15:50:22.934205|S|5|368.85|0|5
C|AON|20250728|15:50:22.934843|S|51|368.84|0|51
C|AON|20250728|15:50:22.935046|S|32|368.84|0|32
C|AON|20250728|15:52:57.607622|S|87|368.52|0|87
C|AON|20250728|15:52:57.607622|S|3|368.52|0|3
C|AON|20250728|15:52:57.607622|S|21|368.52|0|21
C|AON|20250728|15:54:07.829066|S|50|368.58|0|50
C|AON|20250728|15:54:07.829080|S|50|368.58|0|50
C|AON|20250728|15:54:10.070609|S|50|368.61|0|50
C|AON|20250728|15:54:10.070657|S|50|368.61|0|50
C|AON|20250728|15:54:55.666987|S|100|368.69|0|100
C|AON|20250728|15:55:26.738964|S|1|368.58|0|1
C|AON|20250728|15:55:31.303315|S|1|368.57|0|1
C|AON|20250728|15:55:31.303315|S|138|368.57|0|138
C|AON|20250728|15:55:46.716138|S|4|368.48|0|4
C|AON|20250728|15:57:01.734091|S|1|368.26|0|1
C|AON|20250728|15:57:01.734091|S|49|368.26|0|49
C|AON|20250728|15:57:01.734260|S|50|368.26|0|50
C|AON|20250728|15:57:01.769636|S|200|368.22|0|200
C|AON|20250728|15:57:02.380514|S|14|368.22|0|14
C|AON|20250728|15:57:15.524589|S|1|368.26|0|1
C|AON|20250728|15:57:38.081957|S|50|368.21|0|50
C|AON|20250728|15:57:46.222838|S|1|368.1|0|1
C|AON|20250728|15:57:46.370165|S|50|368.1|0|50
C|AON|20250728|15:57:46.370165|S|50|368.1|0|50
C|AON|20250728|15:58:03.116225|S|100|368.21|0|100
C|AON|20250728|15:58:15.503746|S|1|368.14|0|1
C|AON|20250728|15:58:15.503746|S|5|368.1|0|5
C|AON|20250728|15:58:15.503746|S|9|368.1|0|9
C|AON|20250728|15:58:15.503746|S|5|368.1|0|5
C|AON|20250728|15:58:15.503747|S|80|368.09|0|80
C|AON|20250728|15:58:16.501310|S|1|368.09|0|1
C|AON|20250728|15:58:16.501310|S|20|368.09|0|20
C|AON|20250728|15:58:16.501310|S|1|368.09|0|1
C|AON|20250728|15:58:16.501310|S|28|368.09|0|28
C|AON|20250728|15:58:16.501543|S|50|368.09|0|50
C|AON|20250728|15:58:16.501571|S|1|368.09|0|1
C|AON|20250728|15:58:16.501571|S|1|368.09|0|1
C|AON|20250728|15:58:16.501571|S|22|368.09|0|22
C|AON|20250728|15:58:16.501573|S|1|368.09|0|1
C|AON|20250728|15:58:51.550490|S|200|368.71|0|200
C|AON|20250728|15:59:07.619878|S|21|368.72|0|21
C|AON|20250728|15:59:07.639041|S|79|368.72|0|79
C|AON|20250728|15:59:07.639042|S|121|368.71|0|121
C|AON|20250728|15:59:07.749428|S|100|368.71|0|100
C|AON|20250728|15:59:08.013123|S|79|368.71|0|79
C|AON|20250728|15:59:43.498972|S|50|368.82|0|50
C|AON|20250728|15:59:53.718653|S|1|369.04|0|1
C|AON|20250728|15:59:53.909649|S|2|369.04|0|2
C|AOR|20250728|11:18:58.848322|S|50|61.85|0|50
C|AORT|20250728|10:41:34.455191|S|100|31.205|0|100
C|AORT|20250728|10:41:34.455205|S|100|31.19|0|100
C|AORT|20250728|10:41:34.455206|S|2|31.17|0|2
C|AORT|20250728|15:59:46.514018|S|59|31.32|0|59
C|AOS|20250728|09:35:41.309559|S|100|71.46|0|100
C|AOS|20250728|09:45:16.098882|S|63|71.22|0|63
C|AOS|20250728|10:07:28.557236|S|63|70.985|0|63
C|AOS|20250728|10:16:51.011351|S|1|71.2|0|1
C|AOS|20250728|10:22:10.053531|S|1|71.1|0|1
C|AOS|20250728|10:25:10.866835|S|63|70.96|0|63
C|AOS|20250728|10:25:10.867027|S|37|70.96|0|37
C|AOS|20250728|10:45:20.565217|S|1|71.37|0|1
C|AOS|20250728|10:45:20.565217|S|3|71.37|0|3
C|AOS|20250728|10:54:44.772887|S|1|71.28|0|1
C|AOS|20250728|11:01:56.015110|S|100|71.17|0|100
C|AOS|20250728|11:01:56.015610|S|75|71.19|0|75
C|AOS|20250728|11:24:56.527720|S|4|71.29|0|4
C|AOS|20250728|11:52:43.559845|S|75|71.47|0|75
C|AOS|20250728|11:52:43.560501|S|25|71.47|0|25
C|AOS|20250728|12:13:35.873782|S|63|71.56|0|63
C|AOS|20250728|12:35:50.839211|S|1|71.59|0|1
C|AOS|20250728|12:36:36.725050|S|2|71.56|0|2
C|AOS|20250728|12:39:02.810412|S|2|71.5|0|2
C|AOS|20250728|12:39:57.128390|S|2|71.49|0|2
C|AOS|20250728|12:52:49.746650|S|1|71.46|0|1
C|AOS|20250728|12:55:35.178596|S|1|71.48|0|1
C|AOS|20250728|14:25:13.159453|S|1|71.25|0|1
C|AOS|20250728|15:30:00.569198|S|75|71.16|0|75
C|AOS|20250728|15:30:10.178600|S|75|71.17|0|75
C|AOS|20250728|15:37:28.974597|S|82|71.11|0|82
C|AOS|20250728|15:37:28.974669|S|18|71.11|0|18
C|AOS|20250728|15:43:24.681208|S|63|71.1|0|63
C|AOS|20250728|15:58:24.720097|S|1|71.1|0|1
C|AOS|20250728|15:59:11.542516|S|28|71.04|0|28
C|AOSL|20250728|11:10:40.460998|S|10|28.27|0|10
C|AOSL|20250728|12:31:10.307695|S|10|28.41|0|10
C|AOSL|20250728|12:31:55.230358|S|1|28.41|0|1
C|AOSL|20250728|12:34:20.922687|S|1|28.41|0|1
C|AOSL|20250728|12:36:26.466664|S|1|28.39|0|1
C|AOUT|20250728|15:58:09.871538|S|10|9.68|0|10
C|APA|20250728|09:30:25.362134|S|100|19.415|0|100
C|APA|20250728|09:31:37.383677|S|11|19.46|0|11
C|APA|20250728|09:31:40.909032|S|100|19.45|0|100
C|APA|20250728|09:31:40.909093|S|100|19.455|0|100
C|APA|20250728|09:31:45.417250|S|100|19.49|0|100
C|APA|20250728|09:35:31.903500|S|100|19.47|0|100
C|APA|20250728|09:35:31.903566|S|62|19.47|0|62
C|APA|20250728|09:36:03.572721|S|200|19.5|0|200
C|APA|20250728|09:36:42.951555|S|100|19.54|0|100
C|APA|20250728|09:49:17.388025|S|100|19.535|0|100
C|APA|20250728|09:49:45.240978|S|100|19.525|0|100
C|APA|20250728|09:56:47.521083|S|67|19.51|0|67
C|APA|20250728|09:57:09.634069|S|100|19.53|0|100
C|APA|20250728|10:02:01.915262|S|2|19.55|0|2
C|APA|20250728|10:02:15.178624|S|100|19.545|0|100
C|APA|20250728|10:24:48.269189|S|37|19.39|0|37
C|APA|20250728|10:25:20.542490|S|66|19.395|0|66
C|APA|20250728|10:25:20.543538|S|100|19.4|0|100
C|APA|20250728|10:34:17.170116|S|100|19.485|0|100
C|APA|20250728|10:34:17.182187|S|26|19.485|0|26
C|APA|20250728|10:34:17.247999|S|100|19.485|0|100
C|APA|20250728|10:48:40.798729|S|1|19.47|0|1
C|APA|20250728|10:48:40.798740|S|1|19.47|0|1
C|APA|20250728|10:57:51.443246|S|100|19.54|0|100
C|APA|20250728|11:05:59.093585|S|100|19.59|0|100
C|APA|20250728|11:18:42.413799|S|100|19.62|0|100
C|APA|20250728|11:21:11.755273|S|100|19.65|0|100
C|APA|20250728|11:44:11.619882|S|100|19.6|0|100
C|APA|20250728|11:45:26.357986|S|43|19.6|0|43
C|APA|20250728|11:49:04.607716|S|100|19.635|0|100
C|APA|20250728|11:58:04.084106|S|100|19.655|0|100
C|APA|20250728|11:58:04.102967|S|100|19.655|0|100
C|APA|20250728|11:58:04.130885|S|98|19.655|0|98
C|APA|20250728|12:04:54.975149|S|4|19.67|0|4
C|APA|20250728|12:06:06.781350|S|2|19.66|0|2
C|APA|20250728|12:12:19.161359|S|2|19.67|0|2
C|APA|20250728|12:15:30.996337|E|95|19.66|0|95
C|APA|20250728|12:21:48.660432|S|10|19.655|0|10
C|APA|20250728|12:26:11.117630|S|100|19.665|0|100
C|APA|20250728|12:36:31.668634|S|100|19.66|0|100
C|APA|20250728|12:44:50.004918|S|37|19.645|0|37
C|APA|20250728|12:46:19.227326|S|100|19.61|0|100
C|APA|20250728|13:06:29.378697|S|100|19.6|0|100
C|APA|20250728|13:13:47.957095|S|13|19.6|0|13
C|APA|20250728|13:58:23.001478|S|2|19.59|0|2
C|APA|20250728|14:24:52.970850|S|100|19.58|0|100
C|APA|20250728|14:27:51.893619|S|1|19.58|0|1
C|APA|20250728|14:27:51.893620|S|1|19.58|0|1
C|APA|20250728|14:59:27.252008|S|71|19.545|0|71
C|APA|20250728|14:59:47.158171|S|2|19.545|0|2
C|APA|20250728|15:00:35.884549|S|100|19.54|0|100
C|APA|20250728|15:03:44.208122|S|3|19.54|0|3
C|APA|20250728|15:16:51.560935|S|3|19.51|0|3
C|APA|20250728|15:16:51.560935|S|2|19.51|0|2
C|APA|20250728|15:17:38.894818|S|100|19.5|0|100
C|APA|20250728|15:19:19.417357|S|100|19.52|0|100
C|APA|20250728|15:20:20.685777|S|2|19.53|0|2
C|APA|20250728|15:22:10.471323|S|100|19.52|0|100
C|APA|20250728|15:22:46.470303|S|100|19.505|0|100
C|APA|20250728|15:22:46.470892|S|100|19.505|0|100
C|APA|20250728|15:22:46.471484|S|100|19.505|0|100
C|APA|20250728|15:23:05.739120|S|100|19.505|0|100
C|APA|20250728|15:24:15.029251|S|100|19.52|0|100
C|APA|20250728|15:27:49.585696|S|10|19.545|0|10
C|APA|20250728|15:30:00.314416|S|2|19.54|0|2
C|APA|20250728|15:30:25.701283|S|2|19.54|0|2
C|APA|20250728|15:30:50.208597|S|50|19.55|0|50
C|APA|20250728|15:30:50.208626|S|50|19.55|0|50
C|APA|20250728|15:32:53.026468|S|7|19.55|0|7
C|APA|20250728|15:32:53.026468|S|4|19.55|0|4
C|APA|20250728|15:33:57.486342|S|74|19.54|0|74
C|APA|20250728|15:33:57.486343|S|26|19.54|0|26
C|APA|20250728|15:34:21.671960|S|12|19.53|0|12
C|APA|20250728|15:34:21.671960|S|12|19.53|0|12
C|APA|20250728|15:34:43.251384|S|12|19.53|0|12
C|APA|20250728|15:34:54.965185|S|12|19.53|0|12
C|APA|20250728|15:35:33.283391|S|100|19.54|0|100
C|APA|20250728|15:35:33.283391|S|8|19.54|0|8
C|APA|20250728|15:36:12.007280|S|108|19.53|0|108
C|APA|20250728|15:37:35.694082|S|3|19.55|0|3
C|APA|20250728|15:37:35.694082|S|2|19.55|0|2
C|APA|20250728|15:39:19.357146|S|1|19.55|0|1
C|APA|20250728|15:39:32.907306|S|100|19.54|0|100
C|APA|20250728|15:39:59.435445|S|100|19.54|0|100
C|APA|20250728|15:40:41.746655|S|11|19.55|0|11
C|APA|20250728|15:41:22.285181|S|12|19.55|0|12
C|APA|20250728|15:41:45.193541|S|100|19.545|0|100
C|APA|20250728|15:54:10.006160|S|100|19.66|0|100
C|APA|20250728|15:54:10.007306|S|47|19.66|0|47
C|APA|20250728|15:54:10.009874|S|100|19.66|0|100
C|APA|20250728|15:54:40.105865|S|100|19.63|0|100
C|APA|20250728|15:54:42.354729|S|81|19.58|0|81
C|APA|20250728|15:54:42.354744|S|19|19.58|0|19
C|APA|20250728|15:55:18.955408|S|100|19.6|0|100
C|APA|20250728|15:56:21.914653|S|100|19.58|0|100
C|APA|20250728|15:56:57.071855|S|100|19.565|0|100
C|APA|20250728|15:56:59.880685|S|100|19.565|0|100
C|APA|20250728|15:56:59.881221|S|100|19.565|0|100
C|APA|20250728|15:57:23.171381|S|5|19.57|0|5
C|APA|20250728|15:57:46.999734|S|2|19.58|0|2
C|APA|20250728|15:58:49.610543|S|1|19.565|0|1
C|APA|20250728|15:58:49.748660|S|1|19.57|0|1
C|APA|20250728|15:58:51.793757|S|1|19.57|0|1
C|APA|20250728|15:58:54.993185|S|100|19.56|0|100
C|APA|20250728|15:58:55.824058|S|1|19.57|0|1
C|APA|20250728|15:58:55.825202|S|2|19.57|0|2
C|APA|20250728|15:58:55.825202|S|1|19.57|0|1
C|APA|20250728|15:58:55.825203|S|2|19.57|0|2
C|APA|20250728|15:58:55.825203|S|3|19.57|0|3
C|APA|20250728|15:58:55.825204|S|97|19.57|0|97
C|APA|20250728|15:58:55.825204|S|4|19.57|0|4
C|APA|20250728|15:58:57.044276|S|1|19.57|0|1
C|APA|20250728|15:58:57.044348|S|99|19.57|0|99
C|APA|20250728|15:58:57.044470|S|100|19.57|0|100
C|APA|20250728|15:58:57.063508|S|100|19.57|0|100
C|APA|20250728|15:58:58.053835|S|100|19.565|0|100
C|APA|20250728|15:59:04.994343|S|100|19.56|0|100
C|APA|20250728|15:59:04.994344|S|68|19.56|0|68
C|APA|20250728|15:59:08.234762|S|100|19.565|0|100
C|APA|20250728|15:59:09.994143|S|6|19.56|0|6
C|APA|20250728|15:59:09.994274|S|254|19.56|0|254
C|APA|20250728|15:59:16.586211|S|1|19.565|0|1
C|APA|20250728|15:59:24.013434|S|1|19.565|0|1
C|APA|20250728|15:59:29.480633|S|2|19.565|0|2
C|APA|20250728|15:59:36.457877|S|11|19.565|0|11
C|APA|20250728|15:59:37.222242|S|211|19.57|0|211
C|APA|20250728|15:59:37.222242|S|189|19.565|0|189
C|APA|20250728|15:59:37.222242|S|100|19.57|0|100
C|APA|20250728|15:59:45.065777|S|1|19.57|0|1
C|APA|20250728|15:59:46.641356|S|13|19.57|0|13
C|APA|20250728|15:59:46.641368|S|87|19.57|0|87
C|APA|20250728|15:59:46.641369|S|13|19.57|0|13
C|APA|20250728|15:59:46.641383|S|27|19.57|0|27
C|APA|20250728|15:59:49.906367|S|100|19.57|0|100
C|APA|20250728|15:59:50.449249|S|2|19.56|0|2
C|APA|20250728|15:59:50.801129|S|92|19.57|0|92
C|APA|20250728|15:59:50.820514|S|8|19.57|0|8
C|APA|20250728|15:59:51.123860|S|64|19.57|0|64
C|APA|20250728|15:59:51.165617|S|4|19.57|0|4
C|APA|20250728|15:59:51.343101|S|5|19.57|0|5
C|APA|20250728|15:59:51.448265|S|27|19.57|0|27
C|APA|20250728|15:59:51.839113|S|12|19.57|0|12
C|APA|20250728|15:59:52.068395|S|61|19.57|0|61
C|APA|20250728|15:59:52.158991|S|141|19.56|0|141
C|APA|20250728|15:59:53.032975|S|55|19.565|0|55
C|APA|20250728|15:59:53.112437|S|100|19.565|0|100
C|APA|20250728|15:59:53.261000|S|86|19.565|0|86
C|APA|20250728|15:59:53.527598|S|100|19.56|0|100
C|APA|20250728|15:59:53.527598|S|114|19.565|0|114
C|APA|20250728|15:59:53.527598|S|195|19.56|0|195
C|APA|20250728|15:59:53.527599|S|91|19.56|0|91
C|APA|20250728|15:59:53.682988|S|1|19.565|0|1
C|APA|20250728|15:59:53.947172|S|100|19.565|0|100
C|APA|20250728|15:59:54.281626|S|100|19.57|0|100
C|APA|20250728|15:59:54.484566|S|100|19.58|0|100
C|APA|20250728|15:59:55.033938|S|2|19.58|0|2
C|APA|20250728|15:59:55.852528|S|21|19.57|0|21
C|APA|20250728|15:59:55.911116|S|24|19.57|0|24
C|APA|20250728|15:59:56.507527|S|103|19.57|0|103
C|APA|20250728|15:59:56.507527|S|297|19.57|0|297
C|APA|20250728|15:59:56.657580|S|98|19.58|0|98
C|APA|20250728|15:59:56.657581|S|12|19.58|0|12
C|APA|20250728|15:59:56.702957|S|2|19.58|0|2
C|APA|20250728|15:59:56.935812|S|70|19.58|0|70
C|APA|20250728|15:59:56.998842|S|22|19.58|0|22
C|APAM|20250728|10:31:44.635306|S|13|46.36|0|13
C|APAM|20250728|15:40:41.177099|S|100|46.37|0|100
C|APAM|20250728|15:43:35.149233|S|1|46.35|0|1
C|APAM|20250728|15:58:30.975686|S|2|46.37|0|2
C|APAM|20250728|15:59:46.616622|S|82|46.33|0|82
C|APAM|20250728|15:59:54.810703|S|100|46.33|0|100
C|APCB|20250728|10:51:54.031110|S|100|29.38|0|100
C|APCB|20250728|11:36:44.206315|S|100|29.37|0|100
C|APD|20250728|12:01:07.783427|S|1|296.76|0|1
C|APD|20250728|15:32:38.292904|S|50|295.51|0|50
C|APD|20250728|15:42:17.866712|S|1|295.74|0|1
C|APEI|20250728|09:33:37.768525|S|100|29.9|0|100
C|APEI|20250728|10:27:57.831953|S|100|29.58|0|100
C|APEI|20250728|10:40:24.493859|S|100|29.645|0|100
C|APEI|20250728|11:10:11.382053|S|1|29.37|0|1
C|APEI|20250728|11:33:48.229556|S|1|29.26|0|1
C|APEI|20250728|14:20:56.805708|S|81|28.38|0|81
C|APEI|20250728|14:20:56.805708|S|19|28.37|0|19
C|APEI|20250728|14:40:22.261752|S|100|28.3|0|100
C|APEI|20250728|15:16:07.942075|S|100|28.56|0|100
C|APG|20250728|09:51:00.848590|S|100|35.08|0|100
C|APG|20250728|09:51:21.767318|S|57|35.06|0|57
C|APG|20250728|09:55:38.722907|S|1|35.1|0|1
C|APG|20250728|09:56:17.679664|S|1|35.09|0|1
C|APG|20250728|09:58:02.988943|S|7|35.12|0|7
C|APG|20250728|09:58:02.989042|S|1|35.12|0|1
C|APG|20250728|09:59:54.336696|S|32|35.1|0|32
C|APG|20250728|09:59:55.602139|S|68|35.1|0|68
C|APG|20250728|10:01:02.113893|S|48|35.12|0|48
C|APG|20250728|10:05:02.950725|S|97|35.15|0|97
C|APG|20250728|10:05:02.950992|S|39|35.15|0|39
C|APG|20250728|10:05:02.950992|S|3|35.15|0|3
C|APG|20250728|10:06:06.973673|S|61|35.15|0|61
C|APG|20250728|10:06:06.973673|S|38|35.15|0|38
C|APG|20250728|10:07:25.896380|S|100|35.15|0|100
C|APG|20250728|10:07:25.896380|S|3|35.15|0|3
C|APG|20250728|10:07:25.896380|S|62|35.15|0|62
C|APG|20250728|10:07:25.896380|S|100|35.15|0|100
C|APG|20250728|10:07:25.896381|S|100|35.15|0|100
C|APG|20250728|10:07:25.896500|S|100|35.15|0|100
C|APG|20250728|10:07:25.896812|S|2|35.15|0|2
C|APG|20250728|10:07:31.092696|S|100|35.16|0|100
C|APG|20250728|10:07:38.204164|S|2|35.15|0|2
C|APG|20250728|10:07:38.204164|S|98|35.15|0|98
C|APG|20250728|10:15:06.654130|S|7|35.11|0|7
C|APG|20250728|10:24:15.329326|S|1|35.11|0|1
C|APG|20250728|10:24:15.329471|S|3|35.11|0|3
C|APG|20250728|10:52:51.335997|S|1|35.07|0|1
C|APG|20250728|11:37:53.939361|S|1|35.02|0|1
C|APG|20250728|11:41:21.006581|S|3|35.02|0|3
C|APG|20250728|11:44:33.154276|S|1|35.02|0|1
C|APG|20250728|11:56:45.919897|S|5|34.99|0|5
C|APG|20250728|12:20:28.249426|S|1|35|0|1
C|APG|20250728|12:32:08.242840|S|3|34.99|0|3
C|APG|20250728|12:32:08.242919|S|18|34.99|0|18
C|APG|20250728|13:31:23.429690|S|2|34.91|0|2
C|APG|20250728|14:21:42.171163|S|62|34.9|0|62
C|APG|20250728|14:21:42.171367|S|9|34.91|0|9
C|APG|20250728|14:25:28.459974|S|1|34.88|0|1
C|APG|20250728|14:39:55.618924|S|25|34.91|0|25
C|APG|20250728|14:39:56.376097|S|16|34.91|0|16
C|APG|20250728|14:45:04.191974|S|25|34.92|0|25
C|APG|20250728|14:46:00.550502|S|100|34.925|0|100
C|APG|20250728|14:49:16.176464|S|10|34.965|0|10
C|APG|20250728|14:57:53.928450|S|2|34.96|0|2
C|APG|20250728|15:01:07.583210|S|30|34.97|0|30
C|APG|20250728|15:04:22.080250|S|5|34.89|0|5
C|APG|20250728|15:04:22.413346|S|100|34.885|0|100
C|APG|20250728|15:11:53.726197|S|62|34.87|0|62
C|APG|20250728|15:13:55.622159|S|63|34.875|0|63
C|APG|20250728|15:13:55.622225|S|63|34.875|0|63
C|APG|20250728|15:13:55.633774|S|100|34.87|0|100
C|APG|20250728|15:16:45.375108|S|25|34.85|0|25
C|APG|20250728|15:19:44.632592|S|5|34.86|0|5
C|APG|20250728|15:19:44.632593|S|7|34.86|0|7
C|APG|20250728|15:24:21.187874|S|100|34.85|0|100
C|APG|20250728|15:26:15.608718|S|77|34.85|0|77
C|APG|20250728|15:26:15.608719|S|23|34.85|0|23
C|APG|20250728|15:26:15.786510|S|6|34.85|0|6
C|APG|20250728|15:27:17.679377|S|62|34.84|0|62
C|APG|20250728|15:30:10.000237|S|25|34.84|0|25
C|APG|20250728|15:32:53.170150|S|160|34.815|0|160
C|APG|20250728|15:43:03.384626|S|122|34.77|0|122
C|APG|20250728|15:50:37.545442|S|190|34.705|0|190
C|APG|20250728|15:51:38.272908|S|100|34.675|0|100
C|APG|20250728|15:53:08.207777|S|63|34.665|0|63
C|APG|20250728|15:55:12.917497|S|60|34.735|0|60
C|APG|20250728|15:56:07.065478|S|100|34.74|0|100
C|APG|20250728|15:58:19.731597|S|200|34.715|0|200
C|APG|20250728|15:58:21.837462|S|200|34.72|0|200
C|APG|20250728|15:58:27.471940|S|200|34.76|0|200
C|APG|20250728|15:58:30.902611|S|11|34.72|0|11
C|APG|20250728|15:58:36.192822|S|100|34.73|0|100
C|APG|20250728|15:59:04.469070|S|100|34.735|0|100
C|APG|20250728|15:59:21.594864|S|100|34.74|0|100
C|APG|20250728|15:59:22.506546|S|100|34.735|0|100
C|APG|20250728|15:59:38.714899|S|100|34.72|0|100
C|APG|20250728|15:59:47.494433|S|91|34.71|0|91
C|APG|20250728|15:59:47.573171|S|100|34.7|0|100
C|APG|20250728|15:59:47.822702|S|86|34.7|0|86
C|APG|20250728|15:59:49.922718|S|14|34.7|0|14
C|APGE|20250728|09:53:18.909917|S|3|40.68|0|3
C|APGE|20250728|09:53:18.909917|S|100|40.68|0|100
C|APGE|20250728|09:53:18.910544|S|1|40.64|0|1
C|APGE|20250728|09:53:18.910544|S|1|40.59|0|1
C|APGE|20250728|09:53:18.910611|S|1|40.59|0|1
C|APGE|20250728|10:08:48.273451|S|4|40.64|0|4
C|APGE|20250728|11:21:06.446656|S|1|39.72|0|1
C|APGE|20250728|11:22:56.221925|S|37|39.73|0|37
C|APGE|20250728|11:24:23.993498|S|64|39.71|0|64
C|APGE|20250728|11:56:27.964964|S|100|39.9|0|100
C|APGE|20250728|11:59:18.932953|S|100|39.88|0|100
C|APGE|20250728|11:59:18.932953|S|100|39.85|0|100
C|APGE|20250728|14:27:21.108224|S|2|39.37|0|2
C|APGE|20250728|15:46:20.534342|S|6|39.02|0|6
C|APGE|20250728|15:46:20.534387|S|100|39|0|100
C|APGE|20250728|15:46:20.534388|S|100|39|0|100
C|APGE|20250728|15:47:12.533076|S|2|39.01|0|2
C|APGE|20250728|15:47:18.318312|S|100|39.18|0|100
C|APGE|20250728|15:50:20.878373|S|5|39.31|0|5
C|APGE|20250728|15:56:50.597205|S|10|39.445|0|10
C|APGE|20250728|15:56:57.508625|S|51|39.4|0|51
C|APGE|20250728|15:56:57.508625|S|20|39.4|0|20
C|APGE|20250728|15:56:57.508625|S|1|39.42|0|1
C|APGE|20250728|15:59:26.114673|S|50|39.65|0|50
C|APGE|20250728|15:59:26.114673|S|13|39.67|0|13
C|APGE|20250728|15:59:26.114673|S|34|39.67|0|34
C|APH|20250728|09:31:29.390234|S|75|105.735|0|75
C|APH|20250728|09:31:29.390303|S|25|105.735|0|25
C|APH|20250728|09:32:22.558574|S|75|105.43|0|75
C|APH|20250728|09:32:22.558584|S|25|105.43|0|25
C|APH|20250728|09:34:12.212370|S|75|105.38|0|75
C|APH|20250728|09:34:12.212580|S|75|105.38|0|75
C|APH|20250728|09:34:12.212588|S|50|105.38|0|50
C|APH|20250728|09:36:04.069321|S|2|105.29|0|2
C|APH|20250728|09:36:04.079538|S|1|105.3|0|1
C|APH|20250728|09:36:50.157976|S|75|105.195|0|75
C|APH|20250728|09:39:10.094108|S|100|105.23|0|100
C|APH|20250728|09:40:44.093821|S|75|105.155|0|75
C|APH|20250728|09:40:53.445317|S|75|105.075|0|75
C|APH|20250728|09:48:32.570431|S|9|105.3|0|9
C|APH|20250728|09:49:55.491838|S|75|105.405|0|75
C|APH|20250728|09:50:54.078988|S|75|105.42|0|75
C|APH|20250728|09:51:33.210319|S|75|105.395|0|75
C|APH|20250728|09:52:36.435062|S|5|105.65|0|5
C|APH|20250728|09:53:33.028265|S|75|105.77|0|75
C|APH|20250728|09:53:33.028281|S|50|105.77|0|50
C|APH|20250728|09:53:33.028281|S|75|105.77|0|75
C|APH|20250728|09:53:33.051994|S|75|105.83|0|75
C|APH|20250728|09:53:33.052003|S|25|105.83|0|25
C|APH|20250728|09:53:33.053959|S|75|105.83|0|75
C|APH|20250728|09:53:33.053969|S|25|105.83|0|25
C|APH|20250728|09:53:33.069721|S|15|105.9|0|15
C|APH|20250728|09:53:33.113126|S|12|105.85|0|12
C|APH|20250728|09:54:22.599353|S|75|105.83|0|75
C|APH|20250728|09:54:22.599368|S|25|105.83|0|25
C|APH|20250728|09:58:39.613795|S|100|106.09|0|100
C|APH|20250728|10:01:28.738282|S|75|105.98|0|75
C|APH|20250728|10:14:52.364403|S|75|105.835|0|75
C|APH|20250728|10:14:52.364404|S|25|105.835|0|25
C|APH|20250728|10:18:23.316127|S|50|105.91|0|50
C|APH|20250728|10:18:25.019267|S|50|105.94|0|50
C|APH|20250728|10:25:05.137077|E|10|106.14|0|10
C|APH|20250728|10:25:28.389945|E|10|106.15|0|10
C|APH|20250728|10:28:20.482176|S|75|106.25|0|75
C|APH|20250728|10:30:50.866884|S|75|106.095|0|75
C|APH|20250728|10:31:05.558540|S|150|106.09|0|150
C|APH|20250728|10:31:05.673836|S|39|106.09|0|39
C|APH|20250728|10:38:24.325056|S|75|105.885|0|75
C|APH|20250728|10:38:24.325069|S|25|105.885|0|25
C|APH|20250728|10:51:13.030020|S|75|105.95|0|75
C|APH|20250728|10:52:20.390961|S|5|106.02|0|5
C|APH|20250728|11:02:53.555892|S|100|105.735|0|100
C|APH|20250728|11:11:50.829839|S|2|105.78|0|2
C|APH|20250728|11:24:42.924903|S|100|105.78|0|100
C|APH|20250728|11:30:47.191504|S|75|105.68|0|75
C|APH|20250728|11:30:47.191514|S|25|105.68|0|25
C|APH|20250728|11:31:39.058084|S|75|105.75|0|75
C|APH|20250728|11:41:09.507866|S|5|105.82|0|5
C|APH|20250728|11:41:09.507866|S|2|105.82|0|2
C|APH|20250728|11:44:16.057174|S|5|105.84|0|5
C|APH|20250728|11:53:19.894608|S|5|105.9|0|5
C|APH|20250728|11:55:19.614260|S|75|105.8|0|75
C|APH|20250728|11:55:19.614269|S|35|105.8|0|35
C|APH|20250728|11:56:25.287162|S|1|105.83|0|1
C|APH|20250728|12:00:05.588937|S|75|105.97|0|75
C|APH|20250728|12:00:05.589016|S|35|105.97|0|35
C|APH|20250728|12:06:12.216731|S|140|106.07|0|140
C|APH|20250728|12:23:47.111051|S|13|106.27|0|13
C|APH|20250728|12:24:57.325340|S|2|106.41|0|2
C|APH|20250728|13:14:14.294153|S|75|106.9|0|75
C|APH|20250728|13:14:42.944964|S|10|106.93|0|10
C|APH|20250728|13:14:43.437293|S|100|106.91|0|100
C|APH|20250728|13:16:40.470563|S|75|106.93|0|75
C|APH|20250728|13:38:02.082626|E|75|107.04|0|75
C|APH|20250728|13:38:02.082639|E|25|107.04|0|25
C|APH|20250728|13:38:43.869761|S|50|106.98|0|50
C|APH|20250728|13:39:12.395063|S|1|106.96|0|1
C|APH|20250728|13:39:15.008253|S|5|106.97|0|5
C|APH|20250728|13:42:01.805428|S|6|106.92|0|6
C|APH|20250728|13:42:13.148472|S|100|106.95|0|100
C|APH|20250728|13:46:46.371760|S|100|106.84|0|100
C|APH|20250728|13:46:55.008167|S|100|106.84|0|100
C|APH|20250728|13:46:55.008168|S|100|106.84|0|100
C|APH|20250728|13:46:55.008169|S|36|106.84|0|36
C|APH|20250728|13:47:06.150085|S|16|106.87|0|16
C|APH|20250728|14:06:04.349735|S|195|106.77|0|195
C|APH|20250728|14:06:04.349736|S|5|106.77|0|5
C|APH|20250728|14:06:08.925285|S|200|106.77|0|200
C|APH|20250728|14:08:10.718261|S|199|106.93|0|199
C|APH|20250728|14:08:15.158551|S|104|106.93|0|104
C|APH|20250728|14:12:03.721050|S|75|106.9|0|75
C|APH|20250728|14:13:12.519040|S|2|106.89|0|2
C|APH|20250728|14:14:46.073192|E|100|107|0|100
C|APH|20250728|14:14:46.073193|E|100|107|0|100
C|APH|20250728|14:16:26.437386|S|150|106.96|0|150
C|APH|20250728|14:27:44.209201|S|75|107.035|0|75
C|APH|20250728|14:37:55.794992|S|75|106.995|0|75
C|APH|20250728|14:37:55.795030|S|45|106.995|0|45
C|APH|20250728|14:39:40.669989|S|75|106.92|0|75
C|APH|20250728|14:43:26.044012|S|120|107.02|0|120
C|APH|20250728|14:43:46.652265|S|75|107.03|0|75
C|APH|20250728|14:43:46.652265|S|75|107.03|0|75
C|APH|20250728|14:47:18.993184|S|43|106.89|0|43
C|APH|20250728|14:48:59.332363|S|75|106.92|0|75
C|APH|20250728|14:53:10.183773|S|75|106.96|0|75
C|APH|20250728|14:53:10.183773|S|45|106.96|0|45
C|APH|20250728|14:58:48.968418|S|75|106.93|0|75
C|APH|20250728|14:58:48.968429|S|45|106.93|0|45
C|APH|20250728|15:00:57.362115|S|75|106.97|0|75
C|APH|20250728|15:16:13.224349|S|75|106.72|0|75
C|APH|20250728|15:21:29.624064|S|150|106.67|0|150
C|APH|20250728|15:21:29.624134|S|75|106.67|0|75
C|APH|20250728|15:21:29.624135|S|75|106.67|0|75
C|APH|20250728|15:21:29.650419|S|150|106.67|0|150
C|APH|20250728|15:21:29.650485|S|150|106.67|0|150
C|APH|20250728|15:24:45.158756|E|100|106.61|0|100
C|APH|20250728|15:25:14.129836|S|75|106.6|0|75
C|APH|20250728|15:29:55.043780|S|2|106.7|0|2
C|APH|20250728|15:32:23.171244|S|75|106.765|0|75
C|APH|20250728|15:32:23.171322|S|75|106.765|0|75
C|APH|20250728|15:35:30.843020|S|75|106.61|0|75
C|APH|20250728|15:35:30.843028|S|75|106.61|0|75
C|APH|20250728|15:51:21.729966|S|190|106.49|0|190
C|APH|20250728|15:55:25.251609|S|150|106.59|0|150
C|APH|20250728|15:58:08.384838|S|2|106.64|0|2
C|APH|20250728|15:58:09.058200|S|1|106.64|0|1
C|APH|20250728|15:58:11.587941|S|2|106.61|0|2
C|APH|20250728|15:58:12.367269|S|1|106.61|0|1
C|APH|20250728|15:58:13.100829|S|2|106.61|0|2
C|APH|20250728|15:58:14.214845|S|2|106.61|0|2
C|APH|20250728|15:58:30.819604|S|100|106.61|0|100
C|APH|20250728|15:58:55.617115|S|100|106.72|0|100
C|APH|20250728|15:59:46.625721|S|75|106.735|0|75
C|APH|20250728|15:59:46.625763|S|125|106.73|0|125
C|APH|20250728|15:59:46.725317|S|100|106.71|0|100
C|APH|20250728|15:59:51.342062|S|56|106.68|0|56
C|API|20250728|10:33:59.932175|S|5|3.93|0|5
C|API|20250728|10:34:44.110257|S|10|3.945|0|10
C|API|20250728|10:37:09.642243|S|177|3.95|0|177
C|API|20250728|10:37:09.642460|S|177|3.95|0|177
C|API|20250728|10:37:09.642467|S|177|3.95|0|177
C|API|20250728|12:34:26.874737|S|100|3.925|0|100
C|API|20250728|13:06:39.693495|S|96|3.92|0|96
C|APLD|20250728|09:30:08.241223|S|100|10.955|0|100
C|APLD|20250728|09:45:57.420922|S|10|10.63|0|10
C|APLD|20250728|09:50:40.551375|S|100|10.6|0|100
C|APLD|20250728|09:50:40.552507|S|3|10.6|0|3
C|APLD|20250728|09:50:40.552515|S|3|10.6|0|3
C|APLD|20250728|09:50:40.552917|S|87|10.59|0|87
C|APLD|20250728|09:50:40.552918|S|13|10.59|0|13
C|APLD|20250728|09:51:09.347760|S|4|10.61|0|4
C|APLD|20250728|09:51:09.347780|S|4|10.61|0|4
C|APLD|20250728|09:52:10.184120|S|2|10.59|0|2
C|APLD|20250728|09:52:33.925683|S|72|10.605|0|72
C|APLD|20250728|09:52:56.184108|S|100|10.645|0|100
C|APLD|20250728|09:53:52.294698|S|100|10.65|0|100
C|APLD|20250728|09:53:55.214231|S|5|10.64|0|5
C|APLD|20250728|09:55:10.151000|S|19|10.61|0|19
C|APLD|20250728|09:55:24.576485|S|100|10.575|0|100
C|APLD|20250728|09:55:24.576492|S|3|10.575|0|3
C|APLD|20250728|09:55:24.576534|S|100|10.58|0|100
C|APLD|20250728|09:55:24.576879|S|3|10.58|0|3
C|APLD|20250728|09:55:24.576890|S|3|10.58|0|3
C|APLD|20250728|09:55:24.576913|S|94|10.58|0|94
C|APLD|20250728|09:55:37.351787|S|5|10.58|0|5
C|APLD|20250728|09:57:09.513747|S|100|10.59|0|100
C|APLD|20250728|09:58:11.723324|S|100|10.625|0|100
C|APLD|20250728|09:58:11.734551|S|26|10.625|0|26
C|APLD|20250728|09:58:11.741293|S|100|10.625|0|100
C|APLD|20250728|09:58:11.747236|S|26|10.625|0|26
C|APLD|20250728|09:58:11.759128|S|100|10.625|0|100
C|APLD|20250728|09:58:11.769476|S|26|10.625|0|26
C|APLD|20250728|09:58:11.777094|S|100|10.625|0|100
C|APLD|20250728|09:58:11.790013|S|26|10.625|0|26
C|APLD|20250728|09:58:11.797532|S|100|10.625|0|100
C|APLD|20250728|09:58:11.806318|S|26|10.625|0|26
C|APLD|20250728|09:58:11.806373|S|74|10.625|0|74
C|APLD|20250728|09:58:11.818225|S|100|10.625|0|100
C|APLD|20250728|09:58:11.832751|S|26|10.625|0|26
C|APLD|20250728|09:58:11.832807|S|74|10.625|0|74
C|APLD|20250728|09:58:11.860628|S|100|10.625|0|100
C|APLD|20250728|09:58:11.866491|S|26|10.625|0|26
C|APLD|20250728|09:58:11.866545|S|74|10.625|0|74
C|APLD|20250728|09:58:12.061285|S|100|10.625|0|100
C|APLD|20250728|09:58:12.070376|S|26|10.625|0|26
C|APLD|20250728|09:58:12.076778|S|100|10.625|0|100
C|APLD|20250728|09:58:12.090511|S|26|10.625|0|26
C|APLD|20250728|09:58:12.120913|S|100|10.625|0|100
C|APLD|20250728|09:58:12.130724|S|26|10.625|0|26
C|APLD|20250728|09:58:12.143423|S|100|10.625|0|100
C|APLD|20250728|09:58:12.172938|S|26|10.625|0|26
C|APLD|20250728|09:58:26.008206|S|100|10.605|0|100
C|APLD|20250728|09:58:26.014060|S|26|10.605|0|26
C|APLD|20250728|09:58:26.014130|S|74|10.605|0|74
C|APLD|20250728|09:58:26.022318|S|52|10.605|0|52
C|APLD|20250728|09:58:26.141953|S|100|10.605|0|100
C|APLD|20250728|09:58:26.151182|S|26|10.605|0|26
C|APLD|20250728|09:58:26.151238|S|74|10.605|0|74
C|APLD|20250728|09:58:26.230563|S|100|10.605|0|100
C|APLD|20250728|09:59:04.833413|S|100|10.58|0|100
C|APLD|20250728|09:59:29.375670|S|12|10.58|0|12
C|APLD|20250728|09:59:59.237760|S|100|10.575|0|100
C|APLD|20250728|10:00:29.020588|S|33|10.59|0|33
C|APLD|20250728|10:00:54.337293|S|10|10.56|0|10
C|APLD|20250728|10:01:05.033381|S|4|10.53|0|4
C|APLD|20250728|10:01:08.323986|S|16|10.53|0|16
C|APLD|20250728|10:01:30.589429|S|6|10.51|0|6
C|APLD|20250728|10:01:30.589437|S|6|10.51|0|6
C|APLD|20250728|10:01:30.590926|S|5|10.51|0|5
C|APLD|20250728|10:01:30.590936|S|5|10.51|0|5
C|APLD|20250728|10:01:30.591407|S|7|10.51|0|7
C|APLD|20250728|10:01:30.591827|S|6|10.51|0|6
C|APLD|20250728|10:01:30.591835|S|6|10.51|0|6
C|APLD|20250728|10:01:30.793322|S|100|10.5|0|100
C|APLD|20250728|10:01:30.836386|S|85|10.5|0|85
C|APLD|20250728|10:01:30.848487|S|100|10.5|0|100
C|APLD|20250728|10:01:30.857712|S|100|10.5|0|100
C|APLD|20250728|10:01:31.111531|S|50|10.495|0|50
C|APLD|20250728|10:01:31.111590|S|50|10.495|0|50
C|APLD|20250728|10:01:31.407375|S|200|10.49|0|200
C|APLD|20250728|10:01:31.407392|S|50|10.49|0|50
C|APLD|20250728|10:01:31.407440|S|100|10.485|0|100
C|APLD|20250728|10:01:31.427285|S|116|10.49|0|116
C|APLD|20250728|10:01:31.427295|S|134|10.49|0|134
C|APLD|20250728|10:03:44.210314|S|100|10.49|0|100
C|APLD|20250728|10:06:10.950676|S|83|10.5|0|83
C|APLD|20250728|10:07:26.384015|S|100|10.55|0|100
C|APLD|20250728|10:08:00.400154|S|100|10.59|0|100
C|APLD|20250728|10:08:07.189750|S|100|10.59|0|100
C|APLD|20250728|10:08:11.828813|S|100|10.6|0|100
C|APLD|20250728|10:08:34.548890|S|100|10.61|0|100
C|APLD|20250728|10:08:42.978937|S|100|10.61|0|100
C|APLD|20250728|10:08:47.236899|S|100|10.6|0|100
C|APLD|20250728|10:09:57.136999|S|100|10.565|0|100
C|APLD|20250728|10:10:49.411252|S|100|10.55|0|100
C|APLD|20250728|10:11:09.054906|S|100|10.535|0|100
C|APLD|20250728|10:11:19.475206|S|100|10.53|0|100
C|APLD|20250728|10:15:55.724166|S|100|10.545|0|100
C|APLD|20250728|10:18:08.437308|S|100|10.5|0|100
C|APLD|20250728|10:20:33.366802|S|100|10.51|0|100
C|APLD|20250728|10:21:07.669915|S|2|10.5|0|2
C|APLD|20250728|10:21:08.086916|S|100|10.495|0|100
C|APLD|20250728|10:23:00.472399|S|8|10.44|0|8
C|APLD|20250728|10:24:23.068336|S|100|10.435|0|100
C|APLD|20250728|10:24:25.984293|S|100|10.42|0|100
C|APLD|20250728|10:25:57.482513|S|100|10.415|0|100
C|APLD|20250728|10:26:16.478327|S|100|10.435|0|100
C|APLD|20250728|10:28:01.224898|S|100|10.42|0|100
C|APLD|20250728|10:28:40.206752|S|34|10.415|0|34
C|APLD|20250728|10:28:53.690729|S|100|10.425|0|100
C|APLD|20250728|10:29:11.284761|S|100|10.43|0|100
C|APLD|20250728|10:29:36.225474|S|100|10.435|0|100
C|APLD|20250728|10:29:41.207307|S|100|10.435|0|100
C|APLD|20250728|10:30:18.127621|S|100|10.46|0|100
C|APLD|20250728|10:30:58.245158|S|100|10.44|0|100
C|APLD|20250728|10:31:29.423261|S|2|10.43|0|2
C|APLD|20250728|10:31:29.423272|S|2|10.43|0|2
C|APLD|20250728|10:31:29.423647|S|22|10.44|0|22
C|APLD|20250728|10:31:29.423647|S|100|10.435|0|100
C|APLD|20250728|10:32:10.706446|S|3|10.46|0|3
C|APLD|20250728|10:32:10.706469|S|3|10.46|0|3
C|APLD|20250728|10:33:32.191219|S|100|10.505|0|100
C|APLD|20250728|10:34:58.573266|S|100|10.52|0|100
C|APLD|20250728|10:35:34.346972|S|100|10.5|0|100
C|APLD|20250728|10:35:54.314854|S|100|10.51|0|100
C|APLD|20250728|10:36:22.846368|S|8|10.5|0|8
C|APLD|20250728|10:36:37.091214|S|100|10.5|0|100
C|APLD|20250728|10:36:38.521009|S|100|10.5|0|100
C|APLD|20250728|10:36:40.867322|S|100|10.5|0|100
C|APLD|20250728|10:36:45.085030|S|100|10.5|0|100
C|APLD|20250728|10:36:45.702033|S|76|10.5|0|76
C|APLD|20250728|10:38:43.691245|S|100|10.52|0|100
C|APLD|20250728|10:39:34.024268|S|46|10.52|0|46
C|APLD|20250728|10:42:26.616791|S|100|10.57|0|100
C|APLD|20250728|10:43:43.401670|S|50|10.56|0|50
C|APLD|20250728|10:44:42.115642|S|100|10.57|0|100
C|APLD|20250728|10:45:50.532712|S|100|10.57|0|100
C|APLD|20250728|10:51:12.208077|S|8|10.54|0|8
C|APLD|20250728|10:54:38.855808|S|10|10.48|0|10
C|APLD|20250728|10:55:36.153318|S|8|10.48|0|8
C|APLD|20250728|10:56:13.686126|S|1|10.48|0|1
C|APLD|20250728|10:56:27.854865|S|6|10.48|0|6
C|APLD|20250728|10:56:27.854865|S|94|10.48|0|94
C|APLD|20250728|10:56:32.720391|S|94|10.48|0|94
C|APLD|20250728|10:56:32.720391|S|6|10.48|0|6
C|APLD|20250728|10:56:49.748132|S|100|10.48|0|100
C|APLD|20250728|10:59:26.189693|S|7|10.49|0|7
C|APLD|20250728|10:59:52.293467|S|10|10.495|0|10
C|APLD|20250728|10:59:52.716888|S|65|10.495|0|65
C|APLD|20250728|10:59:55.253847|S|100|10.495|0|100
C|APLD|20250728|11:00:32.473067|S|232|10.515|0|232
C|APLD|20250728|11:00:32.473661|S|200|10.515|0|200
C|APLD|20250728|11:01:02.282755|S|60|10.47|0|60
C|APLD|20250728|11:01:16.564316|S|100|10.475|0|100
C|APLD|20250728|11:01:18.950161|S|100|10.475|0|100
C|APLD|20250728|11:01:21.064515|S|100|10.475|0|100
C|APLD|20250728|11:01:21.120582|S|100|10.47|0|100
C|APLD|20250728|11:01:22.639608|S|100|10.475|0|100
C|APLD|20250728|11:01:24.640400|S|100|10.475|0|100
C|APLD|20250728|11:01:24.641043|S|180|10.475|0|180
C|APLD|20250728|11:02:38.480953|S|75|10.475|0|75
C|APLD|20250728|11:03:09.396430|S|100|10.455|0|100
C|APLD|20250728|11:04:12.420174|S|100|10.45|0|100
C|APLD|20250728|11:04:28.220020|S|11|10.45|0|11
C|APLD|20250728|11:04:34.864403|S|100|10.44|0|100
C|APLD|20250728|11:05:38.981308|S|100|10.455|0|100
C|APLD|20250728|11:07:28.709331|S|100|10.435|0|100
C|APLD|20250728|11:09:15.137342|S|2|10.44|0|2
C|APLD|20250728|11:09:17.358982|S|5|10.44|0|5
C|APLD|20250728|11:09:29.855314|S|100|10.44|0|100
C|APLD|20250728|11:11:19.362476|S|3|10.46|0|3
C|APLD|20250728|11:11:28.069646|S|3|10.46|0|3
C|APLD|20250728|11:12:05.221654|S|4|10.46|0|4
C|APLD|20250728|11:12:31.349548|S|6|10.44|0|6
C|APLD|20250728|11:15:09.473972|S|100|10.445|0|100
C|APLD|20250728|11:15:09.483419|S|100|10.445|0|100
C|APLD|20250728|11:15:31.947282|S|7|10.45|0|7
C|APLD|20250728|11:16:18.502311|S|100|10.475|0|100
C|APLD|20250728|11:16:21.284961|S|73|10.47|0|73
C|APLD|20250728|11:16:21.285013|S|27|10.47|0|27
C|APLD|20250728|11:16:48.595551|S|35|10.47|0|35
C|APLD|20250728|11:17:23.349264|S|100|10.47|0|100
C|APLD|20250728|11:17:23.591863|S|100|10.47|0|100
C|APLD|20250728|11:18:34.450275|S|100|10.45|0|100
C|APLD|20250728|11:18:41.440483|S|100|10.45|0|100
C|APLD|20250728|11:18:55.383950|S|7|10.44|0|7
C|APLD|20250728|11:19:15.694567|S|5|10.4|0|5
C|APLD|20250728|11:19:26.429494|S|20|10.4|0|20
C|APLD|20250728|11:27:42.168963|S|86|10.41|0|86
C|APLD|20250728|11:28:10.819583|S|7|10.41|0|7
C|APLD|20250728|11:30:00.248780|S|1|10.42|0|1
C|APLD|20250728|11:32:54.316211|S|7|10.42|0|7
C|APLD|20250728|11:33:27.421339|S|95|10.415|0|95
C|APLD|20250728|11:33:30.999626|S|11|10.41|0|11
C|APLD|20250728|11:33:55.086294|S|7|10.42|0|7
C|APLD|20250728|11:36:27.535679|S|200|10.4|0|200
C|APLD|20250728|11:37:06.845330|S|1|10.405|0|1
C|APLD|20250728|11:37:55.276669|S|200|10.42|0|200
C|APLD|20250728|11:38:11.373243|S|100|10.42|0|100
C|APLD|20250728|11:39:06.134304|S|75|10.43|0|75
C|APLD|20250728|11:40:18.996950|S|1|10.43|0|1
C|APLD|20250728|11:40:18.997342|S|6|10.43|0|6
C|APLD|20250728|11:41:44.112902|S|7|10.42|0|7
C|APLD|20250728|11:43:48.225432|S|7|10.42|0|7
C|APLD|20250728|11:46:02.176091|S|260|10.415|0|260
C|APLD|20250728|11:46:02.186666|S|31|10.415|0|31
C|APLD|20250728|11:46:35.619369|S|13|10.43|0|13
C|APLD|20250728|11:49:24.082429|S|13|10.42|0|13
C|APLD|20250728|11:53:00.266139|S|100|10.42|0|100
C|APLD|20250728|11:53:23.059808|S|100|10.41|0|100
C|APLD|20250728|11:54:41.677994|S|7|10.42|0|7
C|APLD|20250728|11:56:27.800341|S|100|10.42|0|100
C|APLD|20250728|11:58:51.246580|S|7|10.41|0|7
C|APLD|20250728|12:01:38.198679|S|10|10.39|0|10
C|APLD|20250728|12:03:25.349947|S|9|10.39|0|9
C|APLD|20250728|12:04:05.332675|S|7|10.4|0|7
C|APLD|20250728|12:10:21.172579|S|200|10.36|0|200
C|APLD|20250728|12:11:50.460125|S|19|10.36|0|19
C|APLD|20250728|12:14:30.130950|S|7|10.39|0|7
C|APLD|20250728|12:15:47.956064|S|107|10.39|0|107
C|APLD|20250728|12:16:06.396098|S|9|10.385|0|9
C|APLD|20250728|12:20:55.469724|S|7|10.4|0|7
C|APLD|20250728|12:22:04.206054|S|7|10.43|0|7
C|APLD|20250728|12:23:43.823362|S|5|10.41|0|5
C|APLD|20250728|12:23:47.515743|S|3|10.42|0|3
C|APLD|20250728|12:23:47.515743|S|7|10.42|0|7
C|APLD|20250728|12:24:34.439373|S|100|10.42|0|100
C|APLD|20250728|12:25:11.339687|S|100|10.42|0|100
C|APLD|20250728|12:26:16.295671|S|1|10.43|0|1
C|APLD|20250728|12:26:16.295671|S|7|10.43|0|7
C|APLD|20250728|12:26:16.295672|S|1|10.43|0|1
C|APLD|20250728|12:26:18.322662|S|139|10.425|0|139
C|APLD|20250728|12:26:42.731363|S|6|10.425|0|6
C|APLD|20250728|12:26:58.259281|S|29|10.42|0|29
C|APLD|20250728|12:27:29.498804|S|1|10.425|0|1
C|APLD|20250728|12:27:29.657509|S|1|10.43|0|1
C|APLD|20250728|12:29:20.894691|S|7|10.44|0|7
C|APLD|20250728|12:29:43.929561|S|6|10.435|0|6
C|APLD|20250728|12:30:17.299465|S|100|10.425|0|100
C|APLD|20250728|12:34:40.282202|S|46|10.4|0|46
C|APLD|20250728|12:37:48.333105|S|100|10.41|0|100
C|APLD|20250728|12:37:53.514070|S|27|10.41|0|27
C|APLD|20250728|12:45:23.353062|S|100|10.38|0|100
C|APLD|20250728|12:45:53.665786|S|341|10.365|0|341
C|APLD|20250728|12:45:53.666369|S|100|10.365|0|100
C|APLD|20250728|12:45:53.666902|S|100|10.365|0|100
C|APLD|20250728|12:48:50.763260|S|100|10.38|0|100
C|APLD|20250728|12:49:10.328092|S|12|10.38|0|12
C|APLD|20250728|12:50:09.373522|S|12|10.39|0|12
C|APLD|20250728|12:54:00.950673|S|6|10.41|0|6
C|APLD|20250728|12:55:19.328125|S|5|10.4|0|5
C|APLD|20250728|12:59:49.059311|S|14|10.415|0|14
C|APLD|20250728|12:59:51.915757|S|84|10.415|0|84
C|APLD|20250728|13:02:21.398948|S|100|10.38|0|100
C|APLD|20250728|13:09:29.335557|S|86|10.395|0|86
C|APLD|20250728|13:10:42.093593|S|86|10.4|0|86
C|APLD|20250728|13:18:18.982767|S|160|10.39|0|160
C|APLD|20250728|13:18:43.513750|S|61|10.39|0|61
C|APLD|20250728|13:20:04.362105|S|18|10.39|0|18
C|APLD|20250728|13:25:02.097439|S|2|10.39|0|2
C|APLD|20250728|13:25:03.193767|S|2|10.39|0|2
C|APLD|20250728|13:26:06.459820|S|1|10.39|0|1
C|APLD|20250728|13:26:08.473223|S|40|10.38|0|40
C|APLD|20250728|13:26:39.975078|S|1|10.39|0|1
C|APLD|20250728|13:26:39.975078|S|2|10.39|0|2
C|APLD|20250728|13:28:40.569075|S|70|10.385|0|70
C|APLD|20250728|13:28:49.349178|S|2|10.39|0|2
C|APLD|20250728|13:28:49.349178|S|1|10.39|0|1
C|APLD|20250728|13:34:36.691234|S|3|10.39|0|3
C|APLD|20250728|13:38:02.993818|S|71|10.38|0|71
C|APLD|20250728|13:38:13.143446|S|100|10.38|0|100
C|APLD|20250728|13:39:46.374027|S|29|10.38|0|29
C|APLD|20250728|13:42:21.444854|S|6|10.38|0|6
C|APLD|20250728|13:43:19.519503|S|100|10.38|0|100
C|APLD|20250728|13:43:55.536819|S|6|10.37|0|6
C|APLD|20250728|13:46:24.743107|S|100|10.35|0|100
C|APLD|20250728|13:48:57.383661|S|100|10.36|0|100
C|APLD|20250728|13:50:44.541275|S|300|10.35|0|300
C|APLD|20250728|13:51:53.752031|S|5|10.35|0|5
C|APLD|20250728|13:52:53.385693|S|100|10.335|0|100
C|APLD|20250728|13:53:32.015456|S|28|10.34|0|28
C|APLD|20250728|13:54:06.763115|S|94|10.34|0|94
C|APLD|20250728|13:55:11.574956|S|200|10.36|0|200
C|APLD|20250728|13:56:30.453597|S|51|10.38|0|51
C|APLD|20250728|13:57:12.932878|S|100|10.385|0|100
C|APLD|20250728|13:59:44.029032|S|200|10.39|0|200
C|APLD|20250728|14:00:46.462320|S|200|10.39|0|200
C|APLD|20250728|14:01:20.206008|S|153|10.4|0|153
C|APLD|20250728|14:02:07.035095|S|100|10.39|0|100
C|APLD|20250728|14:02:07.035539|S|100|10.39|0|100
C|APLD|20250728|14:02:07.035539|S|100|10.39|0|100
C|APLD|20250728|14:03:42.649208|S|100|10.37|0|100
C|APLD|20250728|14:04:17.530049|S|100|10.36|0|100
C|APLD|20250728|14:04:17.530049|S|100|10.36|0|100
C|APLD|20250728|14:04:57.408134|S|100|10.36|0|100
C|APLD|20250728|14:05:36.821640|S|100|10.37|0|100
C|APLD|20250728|14:08:03.875272|S|100|10.4|0|100
C|APLD|20250728|14:08:03.893084|S|100|10.4|0|100
C|APLD|20250728|14:10:23.305069|S|100|10.39|0|100
C|APLD|20250728|14:10:25.299107|S|100|10.39|0|100
C|APLD|20250728|14:12:06.440246|S|10|10.4|0|10
C|APLD|20250728|14:16:43.448856|S|100|10.415|0|100
C|APLD|20250728|14:16:58.603169|S|100|10.415|0|100
C|APLD|20250728|14:17:53.931837|S|100|10.42|0|100
C|APLD|20250728|14:28:20.356463|S|25|10.38|0|25
C|APLD|20250728|14:30:26.346359|S|1|10.38|0|1
C|APLD|20250728|14:30:26.346360|S|1|10.38|0|1
C|APLD|20250728|14:31:13.373700|S|10|10.37|0|10
C|APLD|20250728|14:32:45.235116|S|120|10.355|0|120
C|APLD|20250728|14:32:45.273103|S|120|10.355|0|120
C|APLD|20250728|14:32:45.279847|S|110|10.355|0|110
C|APLD|20250728|14:32:45.279912|S|10|10.355|0|10
C|APLD|20250728|14:32:45.311472|S|120|10.355|0|120
C|APLD|20250728|14:53:28.384167|S|100|10.48|0|100
C|APLD|20250728|14:54:14.015855|S|28|10.48|0|28
C|APLD|20250728|14:54:42.277231|S|36|10.48|0|36
C|APLD|20250728|14:58:30.463869|S|31|10.475|0|31
C|APLD|20250728|14:58:33.896104|S|9|10.475|0|9
C|APLD|20250728|14:58:35.103828|S|10|10.475|0|10
C|APLD|20250728|14:58:35.741699|S|35|10.475|0|35
C|APLD|20250728|14:59:12.677800|S|100|10.46|0|100
C|APLD|20250728|15:05:57.208505|S|1|10.455|0|1
C|APLD|20250728|15:12:27.174646|S|200|10.49|0|200
C|APLD|20250728|15:15:32.788528|S|1|10.48|0|1
C|APLD|20250728|15:15:32.788528|S|2|10.48|0|2
C|APLD|20250728|15:15:32.788528|S|8|10.48|0|8
C|APLD|20250728|15:15:32.788529|S|3|10.48|0|3
C|APLD|20250728|15:15:36.479104|S|35|10.49|0|35
C|APLD|20250728|15:15:55.019174|S|100|10.525|0|100
C|APLD|20250728|15:16:22.231014|S|100|10.5|0|100
C|APLD|20250728|15:16:23.194106|S|1|10.5|0|1
C|APLD|20250728|15:17:05.620194|S|100|10.53|0|100
C|APLD|20250728|15:18:08.738944|S|100|10.57|0|100
C|APLD|20250728|15:18:47.399478|S|49|10.57|0|49
C|APLD|20250728|15:19:01.649251|S|6|10.575|0|6
C|APLD|20250728|15:19:21.161638|S|150|10.585|0|150
C|APLD|20250728|15:20:20.889436|S|41|10.61|0|41
C|APLD|20250728|15:20:20.889436|S|45|10.61|0|45
C|APLD|20250728|15:21:14.580848|S|54|10.61|0|54
C|APLD|20250728|15:22:11.546768|S|200|10.62|0|200
C|APLD|20250728|15:22:15.058744|S|99|10.635|0|99
C|APLD|20250728|15:22:16.632686|S|1|10.635|0|1
C|APLD|20250728|15:22:16.632744|S|1|10.635|0|1
C|APLD|20250728|15:22:16.632798|S|1|10.635|0|1
C|APLD|20250728|15:22:16.632853|S|1|10.635|0|1
C|APLD|20250728|15:22:16.632908|S|1|10.635|0|1
C|APLD|20250728|15:22:21.735672|S|42|10.64|0|42
C|APLD|20250728|15:22:32.762834|S|100|10.64|0|100
C|APLD|20250728|15:23:00.632234|S|145|10.63|0|145
C|APLD|20250728|15:23:00.632241|S|49|10.63|0|49
C|APLD|20250728|15:23:00.632294|S|134|10.63|0|134
C|APLD|20250728|15:23:00.632751|S|6|10.63|0|6
C|APLD|20250728|15:23:02.873486|S|1|10.61|0|1
C|APLD|20250728|15:23:05.007320|S|200|10.605|0|200
C|APLD|20250728|15:23:05.243581|S|1|10.6|0|1
C|APLD|20250728|15:23:05.243581|S|2|10.6|0|2
C|APLD|20250728|15:23:05.243582|S|100|10.6|0|100
C|APLD|20250728|15:23:06.010170|S|100|10.61|0|100
C|APLD|20250728|15:23:32.703602|S|100|10.59|0|100
C|APLD|20250728|15:23:43.818731|S|100|10.57|0|100
C|APLD|20250728|15:24:43.686681|S|1|10.6|0|1
C|APLD|20250728|15:26:03.688092|S|6|10.67|0|6
C|APLD|20250728|15:26:03.688092|S|100|10.67|0|100
C|APLD|20250728|15:26:17.469661|S|100|10.67|0|100
C|APLD|20250728|15:26:22.624348|S|100|10.67|0|100
C|APLD|20250728|15:26:47.057937|S|100|10.66|0|100
C|APLD|20250728|15:28:18.388317|S|328|10.68|0|328
C|APLD|20250728|15:28:18.391463|S|100|10.68|0|100
C|APLD|20250728|15:29:36.562819|S|45|10.68|0|45
C|APLD|20250728|15:29:36.562819|S|55|10.68|0|55
C|APLD|20250728|15:29:41.549169|S|100|10.69|0|100
C|APLD|20250728|15:29:56.657057|S|1|10.68|0|1
C|APLD|20250728|15:30:00.306328|S|100|10.67|0|100
C|APLD|20250728|15:30:00.306389|S|100|10.68|0|100
C|APLD|20250728|15:30:00.306654|S|26|10.68|0|26
C|APLD|20250728|15:30:00.306654|S|100|10.68|0|100
C|APLD|20250728|15:30:00.306742|S|79|10.68|0|79
C|APLD|20250728|15:30:00.306744|S|55|10.68|0|55
C|APLD|20250728|15:30:00.306866|S|35|10.67|0|35
C|APLD|20250728|15:30:00.307106|S|48|10.68|0|48
C|APLD|20250728|15:30:03.439821|S|27|10.64|0|27
C|APLD|20250728|15:30:34.337417|S|100|10.65|0|100
C|APLD|20250728|15:31:26.466363|S|15|10.66|0|15
C|APLD|20250728|15:32:09.437941|S|100|10.655|0|100
C|APLD|20250728|15:32:09.437980|S|200|10.655|0|200
C|APLD|20250728|15:33:08.510088|S|3|10.66|0|3
C|APLD|20250728|15:33:31.452752|S|100|10.65|0|100
C|APLD|20250728|15:34:40.289417|S|34|10.65|0|34
C|APLD|20250728|15:35:12.597554|S|100|10.65|0|100
C|APLD|20250728|15:35:44.464031|S|53|10.655|0|53
C|APLD|20250728|15:35:44.464059|S|117|10.655|0|117
C|APLD|20250728|15:35:52.615217|S|2|10.65|0|2
C|APLD|20250728|15:35:56.795259|S|100|10.655|0|100
C|APLD|20250728|15:36:00.011196|S|100|10.66|0|100
C|APLD|20250728|15:36:11.848069|S|100|10.65|0|100
C|APLD|20250728|15:36:11.848137|S|10|10.65|0|10
C|APLD|20250728|15:36:11.848137|S|1|10.65|0|1
C|APLD|20250728|15:36:11.855052|S|100|10.65|0|100
C|APLD|20250728|15:37:35.556912|S|170|10.635|0|170
C|APLD|20250728|15:37:50.933273|S|100|10.64|0|100
C|APLD|20250728|15:37:59.893336|S|6|10.625|0|6
C|APLD|20250728|15:37:59.893336|S|82|10.62|0|82
C|APLD|20250728|15:37:59.893356|S|18|10.62|0|18
C|APLD|20250728|15:38:39.568121|S|100|10.615|0|100
C|APLD|20250728|15:39:21.199998|S|100|10.615|0|100
C|APLD|20250728|15:39:25.272406|S|100|10.615|0|100
C|APLD|20250728|15:39:30.048336|S|100|10.615|0|100
C|APLD|20250728|15:39:30.048437|S|70|10.615|0|70
C|APLD|20250728|15:39:30.051152|S|138|10.595|0|138
C|APLD|20250728|15:39:30.051356|S|6|10.595|0|6
C|APLD|20250728|15:39:30.056925|S|170|10.575|0|170
C|APLD|20250728|15:39:30.097918|S|328|10.585|0|328
C|APLD|20250728|15:39:47.278546|S|170|10.555|0|170
C|APLD|20250728|15:39:47.468569|S|170|10.555|0|170
C|APLD|20250728|15:40:12.699011|S|100|10.58|0|100
C|APLD|20250728|15:40:49.979065|S|100|10.585|0|100
C|APLD|20250728|15:40:49.979618|S|66|10.585|0|66
C|APLD|20250728|15:41:11.578270|S|100|10.59|0|100
C|APLD|20250728|15:41:18.819027|S|133|10.585|0|133
C|APLD|20250728|15:41:24.358550|S|100|10.59|0|100
C|APLD|20250728|15:43:04.881922|S|100|10.61|0|100
C|APLD|20250728|15:43:08.502649|S|100|10.62|0|100
C|APLD|20250728|15:43:13.905640|S|100|10.62|0|100
C|APLD|20250728|15:43:13.905640|S|44|10.62|0|44
C|APLD|20250728|15:43:19.560636|S|100|10.62|0|100
C|APLD|20250728|15:43:35.331752|S|100|10.62|0|100
C|APLD|20250728|15:45:31.815614|S|180|10.625|0|180
C|APLD|20250728|15:45:45.650655|S|30|10.63|0|30
C|APLD|20250728|15:45:45.650655|S|328|10.625|0|328
C|APLD|20250728|15:46:07.054453|S|28|10.61|0|28
C|APLD|20250728|15:46:07.054453|S|328|10.61|0|328
C|APLD|20250728|15:46:07.054505|S|2|10.61|0|2
C|APLD|20250728|15:46:07.054506|S|70|10.61|0|70
C|APLD|20250728|15:47:13.116412|S|28|10.6|0|28
C|APLD|20250728|15:47:13.116412|S|53|10.6|0|53
C|APLD|20250728|15:47:17.890872|S|180|10.585|0|180
C|APLD|20250728|15:48:18.224375|S|8|10.585|0|8
C|APLD|20250728|15:48:41.217397|S|200|10.59|0|200
C|APLD|20250728|15:48:46.421442|S|200|10.59|0|200
C|APLD|20250728|15:48:46.421442|S|115|10.59|0|115
C|APLD|20250728|15:48:46.457663|S|300|10.565|0|300
C|APLD|20250728|15:48:46.457703|S|111|10.565|0|111
C|APLD|20250728|15:48:46.457968|S|84|10.565|0|84
C|APLD|20250728|15:48:59.068387|S|115|10.55|0|115
C|APLD|20250728|15:49:12.189420|S|100|10.56|0|100
C|APLD|20250728|15:49:12.189421|S|90|10.56|0|90
C|APLD|20250728|15:49:15.495132|S|100|10.56|0|100
C|APLD|20250728|15:49:24.677862|S|411|10.555|0|411
C|APLD|20250728|15:49:42.993600|S|190|10.555|0|190
C|APLD|20250728|15:50:02.076013|S|190|10.595|0|190
C|APLD|20250728|15:50:49.097327|S|190|10.58|0|190
C|APLD|20250728|15:51:01.406118|S|183|10.57|0|183
C|APLD|20250728|15:51:34.886668|S|190|10.575|0|190
C|APLD|20250728|15:51:39.227189|S|10|10.58|0|10
C|APLD|20250728|15:51:39.227189|S|190|10.575|0|190
C|APLD|20250728|15:51:39.227189|S|200|10.58|0|200
C|APLD|20250728|15:51:39.227189|S|100|10.58|0|100
C|APLD|20250728|15:51:47.622792|S|200|10.57|0|200
C|APLD|20250728|15:51:56.155027|S|300|10.58|0|300
C|APLD|20250728|15:52:28.066413|S|100|10.575|0|100
C|APLD|20250728|15:52:28.066413|S|100|10.575|0|100
C|APLD|20250728|15:52:28.067787|S|200|10.57|0|200
C|APLD|20250728|15:52:28.068793|S|100|10.57|0|100
C|APLD|20250728|15:52:35.861529|S|66|10.595|0|66
C|APLD|20250728|15:52:35.861555|S|66|10.595|0|66
C|APLD|20250728|15:52:35.861556|S|58|10.595|0|58
C|APLD|20250728|15:52:46.888819|S|411|10.565|0|411
C|APLD|20250728|15:52:46.888903|S|69|10.565|0|69
C|APLD|20250728|15:53:22.686808|S|88|10.59|0|88
C|APLD|20250728|15:53:22.686826|S|88|10.59|0|88
C|APLD|20250728|15:54:38.259584|S|400|10.615|0|400
C|APLD|20250728|15:54:38.264127|S|100|10.61|0|100
C|APLD|20250728|15:54:38.265289|S|100|10.605|0|100
C|APLD|20250728|15:55:00.027153|S|200|10.6|0|200
C|APLD|20250728|15:55:00.068343|S|100|10.6|0|100
C|APLD|20250728|15:55:00.068369|S|100|10.6|0|100
C|APLD|20250728|15:56:04.447660|S|154|10.605|0|154
C|APLD|20250728|15:56:04.447669|S|154|10.605|0|154
C|APLD|20250728|15:56:04.448636|S|100|10.61|0|100
C|APLD|20250728|15:56:04.449044|S|100|10.61|0|100
C|APLD|20250728|15:56:04.451248|S|182|10.605|0|182
C|APLD|20250728|15:56:04.464585|S|146|10.605|0|146
C|APLD|20250728|15:56:05.449400|S|100|10.6|0|100
C|APLD|20250728|15:56:31.785703|S|150|10.605|0|150
C|APLD|20250728|15:56:35.572152|S|72|10.615|0|72
C|APLD|20250728|15:56:43.394154|S|411|10.615|0|411
C|APLD|20250728|15:56:43.394267|S|7|10.615|0|7
C|APLD|20250728|15:57:02.218118|S|200|10.635|0|200
C|APLD|20250728|15:57:17.242451|S|100|10.62|0|100
C|APLD|20250728|15:57:53.618812|S|97|10.625|0|97
C|APLD|20250728|15:58:01.949333|S|200|10.6|0|200
C|APLD|20250728|15:58:02.028071|S|500|10.6|0|500
C|APLD|20250728|15:58:31.600573|S|200|10.59|0|200
C|APLD|20250728|15:58:31.600573|S|100|10.59|0|100
C|APLD|20250728|15:58:31.603394|S|200|10.595|0|200
C|APLD|20250728|15:58:34.984712|S|100|10.59|0|100
C|APLD|20250728|15:58:34.984737|S|100|10.59|0|100
C|APLD|20250728|15:58:40.931096|S|1|10.6|0|1
C|APLD|20250728|15:58:57.253059|S|50|10.595|0|50
C|APLD|20250728|15:58:58.385171|S|31|10.595|0|31
C|APLD|20250728|15:59:00.023011|S|100|10.61|0|100
C|APLD|20250728|15:59:01.164404|S|160|10.6|0|160
C|APLD|20250728|15:59:01.164404|S|237|10.6|0|237
C|APLD|20250728|15:59:01.164579|S|97|10.6|0|97
C|APLD|20250728|15:59:01.164579|S|203|10.6|0|203
C|APLD|20250728|15:59:01.164580|S|140|10.6|0|140
C|APLD|20250728|15:59:01.164581|S|160|10.6|0|160
C|APLD|20250728|15:59:35.789612|S|300|10.605|0|300
C|APLD|20250728|15:59:35.790762|S|100|10.605|0|100
C|APLD|20250728|15:59:35.790762|S|200|10.605|0|200
C|APLD|20250728|15:59:43.478847|S|300|10.605|0|300
C|APLD|20250728|15:59:43.617031|S|20|10.605|0|20
C|APLD|20250728|15:59:43.673613|S|100|10.59|0|100
C|APLD|20250728|15:59:44.006121|S|200|10.595|0|200
C|APLD|20250728|15:59:44.683474|S|100|10.58|0|100
C|APLD|20250728|15:59:44.786617|S|92|10.58|0|92
C|APLD|20250728|15:59:44.786629|S|92|10.58|0|92
C|APLD|20250728|15:59:46.381468|S|100|10.58|0|100
C|APLD|20250728|15:59:46.388813|S|100|10.58|0|100
C|APLD|20250728|15:59:46.405318|S|63|10.58|0|63
C|APLD|20250728|15:59:47.981669|S|5|10.58|0|5
C|APLD|20250728|15:59:48.371258|S|17|10.58|0|17
C|APLD|20250728|15:59:48.371258|S|8|10.58|0|8
C|APLD|20250728|15:59:48.371258|S|3|10.58|0|3
C|APLD|20250728|15:59:48.579018|S|14|10.58|0|14
C|APLD|20250728|15:59:50.339479|S|53|10.58|0|53
C|APLD|20250728|15:59:50.339479|S|10|10.58|0|10
C|APLD|20250728|15:59:50.772313|S|20|10.58|0|20
C|APLD|20250728|15:59:50.772314|S|27|10.58|0|27
C|APLD|20250728|15:59:50.772314|S|41|10.58|0|41
C|APLD|20250728|15:59:53.319858|S|100|10.57|0|100
C|APLD|20250728|15:59:53.349827|S|100|10.575|0|100
C|APLD|20250728|15:59:53.349907|S|100|10.575|0|100
C|APLD|20250728|15:59:53.421163|S|100|10.57|0|100
C|APLD|20250728|15:59:53.556019|S|100|10.57|0|100
C|APLD|20250728|15:59:55.893862|S|1|10.57|0|1
C|APLD|20250728|15:59:56.310722|S|100|10.57|0|100
C|APLD|20250728|15:59:56.524002|S|58|10.57|0|58
C|APLD|20250728|15:59:56.845639|S|100|10.57|0|100
C|APLE|20250728|09:31:54.101372|S|8|12.6|0|8
C|APLE|20250728|09:32:15.022544|S|8|12.59|0|8
C|APLE|20250728|09:32:51.985691|S|8|12.59|0|8
C|APLE|20250728|09:40:01.651844|S|100|12.575|0|100
C|APLE|20250728|09:40:02.456475|S|50|12.57|0|50
C|APLE|20250728|09:40:18.366025|S|20|12.55|0|20
C|APLE|20250728|09:42:04.907360|S|10|12.55|0|10
C|APLE|20250728|09:42:09.797617|S|10|12.55|0|10
C|APLE|20250728|09:42:20.474636|S|10|12.55|0|10
C|APLE|20250728|09:44:39.414807|S|1|12.56|0|1
C|APLE|20250728|09:47:30.369439|S|70|12.56|0|70
C|APLE|20250728|09:49:35.046062|S|100|12.545|0|100
C|APLE|20250728|09:49:35.091418|S|80|12.54|0|80
C|APLE|20250728|09:49:40.954769|S|100|12.54|0|100
C|APLE|20250728|09:50:48.333296|S|80|12.54|0|80
C|APLE|20250728|09:50:57.900791|S|100|12.54|0|100
C|APLE|20250728|09:50:57.901401|S|20|12.54|0|20
C|APLE|20250728|09:52:01.749288|S|80|12.53|0|80
C|APLE|20250728|09:52:13.963456|S|50|12.52|0|50
C|APLE|20250728|09:53:35.549847|S|114|12.54|0|114
C|APLE|20250728|09:54:30.873901|S|133|12.56|0|133
C|APLE|20250728|09:59:34.186341|S|1|12.55|0|1
C|APLE|20250728|10:00:16.764656|S|2|12.56|0|2
C|APLE|20250728|10:01:34.327392|S|11|12.56|0|11
C|APLE|20250728|10:09:11.227698|S|42|12.61|0|42
C|APLE|20250728|10:09:12.553772|S|45|12.61|0|45
C|APLE|20250728|10:09:23.387681|S|70|12.61|0|70
C|APLE|20250728|10:09:38.722405|S|10|12.61|0|10
C|APLE|20250728|10:10:15.840847|S|48|12.6|0|48
C|APLE|20250728|10:10:16.018014|S|52|12.6|0|52
C|APLE|20250728|10:17:05.010525|S|100|12.62|0|100
C|APLE|20250728|10:26:09.213271|S|23|12.58|0|23
C|APLE|20250728|10:26:09.213271|S|17|12.58|0|17
C|APLE|20250728|10:27:24.139863|S|4|12.59|0|4
C|APLE|20250728|10:29:20.450451|S|9|12.6|0|9
C|APLE|20250728|10:29:20.450451|S|16|12.6|0|16
C|APLE|20250728|10:29:20.450451|S|3|12.6|0|3
C|APLE|20250728|10:29:20.450452|S|1|12.6|0|1
C|APLE|20250728|10:32:58.385989|S|14|12.6|0|14
C|APLE|20250728|10:32:58.385989|S|46|12.6|0|46
C|APLE|20250728|10:32:58.385989|S|20|12.6|0|20
C|APLE|20250728|10:34:13.156415|S|1|12.57|0|1
C|APLE|20250728|10:34:13.156430|S|1|12.57|0|1
C|APLE|20250728|10:39:30.765529|S|5|12.57|0|5
C|APLE|20250728|10:40:26.340653|S|5|12.57|0|5
C|APLE|20250728|10:40:45.545909|S|100|12.57|0|100
C|APLE|20250728|10:41:46.346681|S|10|12.56|0|10
C|APLE|20250728|10:44:20.680090|S|2|12.55|0|2
C|APLE|20250728|10:54:41.909372|S|40|12.55|0|40
C|APLE|20250728|10:55:07.547711|S|10|12.54|0|10
C|APLE|20250728|10:55:17.433045|S|20|12.54|0|20
C|APLE|20250728|10:59:42.459593|S|10|12.54|0|10
C|APLE|20250728|11:17:49.310975|S|1|12.57|0|1
C|APLE|20250728|11:33:26.894117|S|3|12.53|0|3
C|APLE|20250728|11:35:23.305474|S|1|12.54|0|1
C|APLE|20250728|11:39:53.059761|S|40|12.54|0|40
C|APLE|20250728|11:39:53.059761|S|53|12.54|0|53
C|APLE|20250728|11:39:55.381703|S|4|12.545|0|4
C|APLE|20250728|11:40:00.797058|S|110|12.54|0|110
C|APLE|20250728|11:43:12.163469|S|23|12.55|0|23
C|APLE|20250728|11:45:32.962606|S|1|12.56|0|1
C|APLE|20250728|11:45:32.962615|S|1|12.56|0|1
C|APLE|20250728|11:48:07.311740|S|100|12.55|0|100
C|APLE|20250728|12:04:59.432227|S|7|12.575|0|7
C|APLE|20250728|12:19:12.790668|S|10|12.59|0|10
C|APLE|20250728|12:21:17.430610|S|1|12.58|0|1
C|APLE|20250728|12:22:33.176404|S|100|12.57|0|100
C|APLE|20250728|12:25:04.967866|S|2|12.56|0|2
C|APLE|20250728|12:25:24.023550|S|10|12.56|0|10
C|APLE|20250728|12:25:24.023550|S|10|12.56|0|10
C|APLE|20250728|12:28:35.241518|S|30|12.57|0|30
C|APLE|20250728|12:29:05.726511|S|70|12.57|0|70
C|APLE|20250728|12:29:51.773055|S|114|12.57|0|114
C|APLE|20250728|12:31:01.741444|S|21|12.58|0|21
C|APLE|20250728|12:32:01.928799|S|100|12.57|0|100
C|APLE|20250728|12:33:22.621079|S|10|12.58|0|10
C|APLE|20250728|12:33:45.421362|S|21|12.58|0|21
C|APLE|20250728|12:37:53.514074|S|100|12.56|0|100
C|APLE|20250728|12:39:36.032814|S|49|12.55|0|49
C|APLE|20250728|12:51:27.382198|S|21|12.55|0|21
C|APLE|20250728|12:52:46.682082|S|21|12.55|0|21
C|APLE|20250728|13:12:07.317600|S|100|12.5|0|100
C|APLE|20250728|13:16:10.652758|S|7|12.51|0|7
C|APLE|20250728|13:17:13.732879|S|100|12.49|0|100
C|APLE|20250728|13:17:38.708454|S|84|12.49|0|84
C|APLE|20250728|13:19:44.938553|S|3|12.49|0|3
C|APLE|20250728|13:20:00.988850|S|8|12.49|0|8
C|APLE|20250728|13:33:06.992049|S|154|12.47|0|154
C|APLE|20250728|13:34:24.527752|S|7|12.475|0|7
C|APLE|20250728|13:43:15.076296|S|5|12.48|0|5
C|APLE|20250728|13:43:41.895845|S|5|12.48|0|5
C|APLE|20250728|13:55:38.774490|S|47|12.47|0|47
C|APLE|20250728|14:03:24.208957|S|7|12.425|0|7
C|APLE|20250728|14:04:59.015377|S|4|12.42|0|4
C|APLE|20250728|14:11:51.818887|S|1|12.43|0|1
C|APLE|20250728|14:15:33.147089|S|1|12.44|0|1
C|APLE|20250728|14:15:33.147089|S|1|12.44|0|1
C|APLE|20250728|14:15:33.147090|S|1|12.44|0|1
C|APLE|20250728|14:15:33.147090|S|3|12.44|0|3
C|APLE|20250728|14:27:17.782751|S|120|12.45|0|120
C|APLE|20250728|14:27:17.782751|S|20|12.45|0|20
C|APLE|20250728|14:28:04.081953|S|100|12.45|0|100
C|APLE|20250728|14:29:47.998883|S|50|12.45|0|50
C|APLE|20250728|14:30:34.714797|S|100|12.46|0|100
C|APLE|20250728|14:33:43.333668|S|6|12.46|0|6
C|APLE|20250728|14:34:18.243979|S|94|12.46|0|94
C|APLE|20250728|14:42:12.461968|S|7|12.45|0|7
C|APLE|20250728|14:45:22.188413|S|100|12.45|0|100
C|APLE|20250728|14:45:22.188413|S|10|12.45|0|10
C|APLE|20250728|14:45:22.188413|S|10|12.45|0|10
C|APLE|20250728|14:45:22.188413|S|3|12.45|0|3
C|APLE|20250728|14:45:22.188413|S|20|12.45|0|20
C|APLE|20250728|14:52:40.340805|S|14|12.46|0|14
C|APLE|20250728|14:52:58.520560|S|86|12.46|0|86
C|APLE|20250728|15:00:02.499897|S|100|12.44|0|100
C|APLE|20250728|15:00:20.858983|S|10|12.45|0|10
C|APLE|20250728|15:03:21.712108|S|100|12.45|0|100
C|APLE|20250728|15:04:17.572829|S|14|12.445|0|14
C|APLE|20250728|15:09:24.017212|S|18|12.44|0|18
C|APLE|20250728|15:11:11.373703|S|18|12.44|0|18
C|APLE|20250728|15:13:35.695067|S|5|12.43|0|5
C|APLE|20250728|15:15:30.987645|S|5|12.43|0|5
C|APLE|20250728|15:15:30.987645|S|5|12.43|0|5
C|APLE|20250728|15:15:30.987646|S|3|12.43|0|3
C|APLE|20250728|15:15:30.987646|S|6|12.43|0|6
C|APLE|20250728|15:22:00.724986|S|7|12.435|0|7
C|APLE|20250728|15:22:59.513233|S|5|12.43|0|5
C|APLE|20250728|15:22:59.513233|S|7|12.43|0|7
C|APLE|20250728|15:22:59.513233|S|6|12.43|0|6
C|APLE|20250728|15:22:59.513233|S|3|12.43|0|3
C|APLE|20250728|15:22:59.513234|S|16|12.43|0|16
C|APLE|20250728|15:22:59.513234|S|11|12.43|0|11
C|APLE|20250728|15:23:22.471407|S|14|12.44|0|14
C|APLE|20250728|15:23:29.643597|S|100|12.44|0|100
C|APLE|20250728|15:24:02.293679|S|100|12.44|0|100
C|APLE|20250728|15:24:10.938162|S|6|12.43|0|6
C|APLE|20250728|15:24:13.228019|S|100|12.435|0|100
C|APLE|20250728|15:24:45.536493|S|100|12.44|0|100
C|APLE|20250728|15:26:56.126614|S|100|12.42|0|100
C|APLE|20250728|15:28:02.252448|S|1|12.42|0|1
C|APLE|20250728|15:28:02.252448|S|1|12.42|0|1
C|APLE|20250728|15:28:02.252448|S|3|12.42|0|3
C|APLE|20250728|15:28:20.481175|S|5|12.42|0|5
C|APLE|20250728|15:30:19.951959|S|4|12.42|0|4
C|APLE|20250728|15:30:47.312929|S|4|12.42|0|4
C|APLE|20250728|15:30:47.312929|S|12|12.42|0|12
C|APLE|20250728|15:31:32.766312|S|12|12.42|0|12
C|APLE|20250728|15:31:32.766313|S|3|12.42|0|3
C|APLE|20250728|15:31:32.766313|S|3|12.42|0|3
C|APLE|20250728|15:31:32.766313|S|2|12.42|0|2
C|APLE|20250728|15:32:15.087217|S|18|12.43|0|18
C|APLE|20250728|15:32:49.620049|S|18|12.43|0|18
C|APLE|20250728|15:33:00.630467|S|5|12.43|0|5
C|APLE|20250728|15:33:05.343479|S|8|12.42|0|8
C|APLE|20250728|15:33:11.987716|S|99|12.42|0|99
C|APLE|20250728|15:33:11.987728|S|1|12.42|0|1
C|APLE|20250728|15:33:18.212726|S|12|12.42|0|12
C|APLE|20250728|15:33:39.927473|S|168|12.42|0|168
C|APLE|20250728|15:35:50.477451|S|7|12.41|0|7
C|APLE|20250728|15:35:50.477451|S|9|12.41|0|9
C|APLE|20250728|15:35:50.477451|S|5|12.41|0|5
C|APLE|20250728|15:35:50.477452|S|11|12.41|0|11
C|APLE|20250728|15:35:55.682196|S|1|12.41|0|1
C|APLE|20250728|15:36:12.416271|S|5|12.41|0|5
C|APLE|20250728|15:36:12.416271|S|1|12.41|0|1
C|APLE|20250728|15:37:05.512393|S|3|12.415|0|3
C|APLE|20250728|15:39:02.508660|S|2|12.42|0|2
C|APLE|20250728|15:39:38.169414|S|5|12.42|0|5
C|APLE|20250728|15:39:56.201662|S|9|12.42|0|9
C|APLE|20250728|15:40:16.572575|S|3|12.41|0|3
C|APLE|20250728|15:41:09.847116|S|2|12.41|0|2
C|APLE|20250728|15:41:09.847116|S|3|12.41|0|3
C|APLE|20250728|15:41:23.711530|S|100|12.42|0|100
C|APLE|20250728|15:41:23.711530|S|19|12.42|0|19
C|APLE|20250728|15:41:30.022359|S|5|12.42|0|5
C|APLE|20250728|15:42:08.374014|S|5|12.415|0|5
C|APLE|20250728|15:42:28.722141|S|5|12.41|0|5
C|APLE|20250728|15:42:28.722141|S|5|12.41|0|5
C|APLE|20250728|15:42:28.772567|S|50|12.4|0|50
C|APLE|20250728|15:45:32.821972|S|5|12.4|0|5
C|APLE|20250728|15:46:55.337755|S|100|12.41|0|100
C|APLE|20250728|15:46:55.435892|S|100|12.41|0|100
C|APLE|20250728|15:50:52.005502|S|100|12.425|0|100
C|APLE|20250728|15:50:59.328140|S|100|12.425|0|100
C|APLE|20250728|15:50:59.328275|S|100|12.425|0|100
C|APLE|20250728|15:50:59.360474|S|94|12.43|0|94
C|APLE|20250728|15:51:18.597822|S|200|12.415|0|200
C|APLE|20250728|15:55:23.484884|S|200|12.415|0|200
C|APLE|20250728|15:55:26.390801|S|72|12.41|0|72
C|APLE|20250728|15:55:45.418864|S|5|12.4|0|5
C|APLE|20250728|15:56:00.291228|S|5|12.39|0|5
C|APLE|20250728|15:56:00.291996|S|100|12.395|0|100
C|APLE|20250728|15:56:00.293393|S|93|12.39|0|93
C|APLE|20250728|15:57:20.561204|S|5|12.38|0|5
C|APLE|20250728|15:57:55.125297|S|18|12.39|0|18
C|APLE|20250728|15:57:56.022594|S|2|12.38|0|2
C|APLE|20250728|15:57:57.150970|S|1|12.38|0|1
C|APLE|20250728|15:57:58.169532|S|1|12.38|0|1
C|APLE|20250728|15:57:59.165110|S|1|12.38|0|1
C|APLE|20250728|15:58:00.014224|S|1|12.38|0|1
C|APLE|20250728|15:58:00.505253|S|9|12.38|0|9
C|APLE|20250728|15:58:30.820533|S|100|12.385|0|100
C|APLE|20250728|15:58:30.820533|S|200|12.385|0|200
C|APLE|20250728|15:58:30.820534|S|10|12.385|0|10
C|APLE|20250728|15:58:30.820562|S|200|12.385|0|200
C|APLE|20250728|15:58:31.468347|S|1|12.39|0|1
C|APLE|20250728|15:59:04.883960|S|1|12.39|0|1
C|APLE|20250728|15:59:49.141692|S|13|12.39|0|13
C|APLE|20250728|15:59:50.579222|S|41|12.4|0|41
C|APLE|20250728|15:59:50.895613|S|48|12.4|0|48
C|APLE|20250728|15:59:51.320515|S|2|12.4|0|2
C|APLE|20250728|15:59:51.650773|S|69|12.39|0|69
C|APLE|20250728|15:59:55.489252|S|9|12.4|0|9
C|APLE|20250728|15:59:56.491602|S|14|12.4|0|14
C|APLE|20250728|15:59:56.939713|S|78|12.4|0|78
C|APLE|20250728|15:59:56.945050|S|8|12.4|0|8
C|APLS|20250728|09:33:13.815092|S|4|19.61|0|4
C|APLS|20250728|11:07:55.285995|S|200|19.85|0|200
C|APLS|20250728|11:10:24.628984|S|100|19.85|0|100
C|APLS|20250728|11:11:18.024398|S|100|19.85|0|100
C|APLS|20250728|11:11:19.665141|S|100|19.85|0|100
C|APLS|20250728|11:11:33.840066|S|9|19.85|0|9
C|APLS|20250728|11:11:33.840067|S|100|19.85|0|100
C|APLS|20250728|11:11:33.840079|S|91|19.85|0|91
C|APLS|20250728|11:20:28.024719|S|5|19.79|0|5
C|APLS|20250728|11:44:33.396234|S|100|19.45|0|100
C|APLS|20250728|13:57:53.772474|S|1|19.51|0|1
C|APLS|20250728|15:52:17.653254|S|62|19.05|0|62
C|APLS|20250728|15:56:47.056857|S|400|18.76|0|400
C|APLT|20250728|15:51:28.700724|S|100|.48025|0|100
C|APM|20250728|09:53:28.496063|S|130|1.78|0|130
C|APM|20250728|12:58:45.239701|S|11|1.705|0|11
C|APM|20250728|15:14:24.019489|S|5|1.685|0|5
C|APO|20250728|09:32:25.010538|S|75|151.11|0|75
C|APO|20250728|09:32:25.010546|S|25|151.11|0|25
C|APO|20250728|09:35:09.444625|S|75|151.275|0|75
C|APO|20250728|09:54:13.662021|S|75|150.315|0|75
C|APO|20250728|09:55:20.458787|S|63|150.2|0|63
C|APO|20250728|09:57:05.735821|S|27|150.33|0|27
C|APO|20250728|09:57:05.735821|S|100|150.33|0|100
C|APO|20250728|09:57:46.606180|S|15|150.29|0|15
C|APO|20250728|09:57:46.606181|S|85|150.3|0|85
C|APO|20250728|09:57:46.606273|S|85|150.3|0|85
C|APO|20250728|09:57:46.606273|S|15|150.3|0|15
C|APO|20250728|09:57:46.606344|S|15|150.3|0|15
C|APO|20250728|10:11:33.277056|S|100|150.77|0|100
C|APO|20250728|10:11:33.277079|S|50|150.78|0|50
C|APO|20250728|10:17:45.946746|S|27|150.98|0|27
C|APO|20250728|10:17:52.775373|S|7|150.99|0|7
C|APO|20250728|10:24:34.198552|S|6|150.57|0|6
C|APO|20250728|10:24:34.198553|S|6|150.57|0|6
C|APO|20250728|10:24:34.198571|S|6|150.57|0|6
C|APO|20250728|10:25:24.963124|S|7|150.41|0|7
C|APO|20250728|10:25:24.963197|S|5|150.42|0|5
C|APO|20250728|10:25:44.546412|S|5|150.5|0|5
C|APO|20250728|10:25:44.546470|S|5|150.51|0|5
C|APO|20250728|10:26:35.481655|S|4|150.55|0|4
C|APO|20250728|10:32:23.384038|S|42|150.76|0|42
C|APO|20250728|10:38:18.995593|S|2|150.82|0|2
C|APO|20250728|10:56:43.077031|S|100|149.94|0|100
C|APO|20250728|11:04:06.249763|S|90|149.72|0|90
C|APO|20250728|11:04:06.250104|S|10|149.72|0|10
C|APO|20250728|11:05:53.821189|S|80|149.81|0|80
C|APO|20250728|11:05:53.821218|S|20|149.81|0|20
C|APO|20250728|11:21:14.181756|S|100|149.29|0|100
C|APO|20250728|11:21:14.181826|S|13|149.29|0|13
C|APO|20250728|11:21:14.181826|S|50|149.29|0|50
C|APO|20250728|11:21:14.181867|S|87|149.29|0|87
C|APO|20250728|11:21:40.663130|S|50|149.15|0|50
C|APO|20250728|11:21:40.663130|S|10|149.14|0|10
C|APO|20250728|11:21:40.663130|S|20|149.15|0|20
C|APO|20250728|12:10:26.649983|S|2|149.82|0|2
C|APO|20250728|12:20:05.317954|S|100|149.915|0|100
C|APO|20250728|12:20:47.266872|S|100|149.965|0|100
C|APO|20250728|12:29:35.988057|S|100|149.64|0|100
C|APO|20250728|12:33:51.867719|S|100|149.49|0|100
C|APO|20250728|12:47:45.269225|S|100|149.28|0|100
C|APO|20250728|12:54:32.997937|S|100|149.14|0|100
C|APO|20250728|13:57:45.386774|S|100|149.21|0|100
C|APO|20250728|14:04:14.108507|S|100|148.76|0|100
C|APO|20250728|14:39:44.116102|S|63|148.66|0|63
C|APO|20250728|14:39:44.116108|S|75|148.66|0|75
C|APO|20250728|14:39:44.116179|S|34|148.67|0|34
C|APO|20250728|14:39:44.116179|S|29|148.66|0|29
C|APO|20250728|14:39:44.116276|S|63|148.67|0|63
C|APO|20250728|14:53:24.018727|S|100|148.89|0|100
C|APO|20250728|15:20:02.621183|S|100|148.53|0|100
C|APO|20250728|15:37:49.152973|S|77|148.43|0|77
C|APO|20250728|15:37:49.152982|S|23|148.43|0|23
C|APO|20250728|15:42:37.416148|S|2|148.39|0|2
C|APO|20250728|15:45:23.696659|S|25|148.5|0|25
C|APO|20250728|15:49:40.432489|S|1|148.7|0|1
C|APO|20250728|15:58:07.871257|S|1|148.76|0|1
C|APO|20250728|15:59:44.193357|S|100|148.75|0|100
C|APO|20250728|15:59:45.406837|S|100|148.75|0|100
C|APO|20250728|15:59:53.273273|S|25|148.75|0|25
C|APO|20250728|15:59:53.660981|S|4|148.75|0|4
C|APOG|20250728|13:50:26.090336|S|1|42.59|0|1
C|APP|20250728|09:36:27.049491|S|100|366.1|0|100
C|APP|20250728|09:43:46.669164|S|2|363.22|0|2
C|APP|20250728|09:50:32.967025|S|100|363.91|0|100
C|APP|20250728|10:06:29.924122|S|3|364.47|0|3
C|APP|20250728|10:07:29.179230|S|1|364.5|0|1
C|APP|20250728|10:07:29.179230|S|10|364.5|0|10
C|APP|20250728|10:24:53.721581|S|1|364.63|0|1
C|APP|20250728|10:27:59.163042|S|100|365.43|0|100
C|APP|20250728|10:28:29.956164|S|18|365.38|0|18
C|APP|20250728|10:31:44.612330|S|1|364.64|0|1
C|APP|20250728|10:46:28.069969|S|27|364.26|0|27
C|APP|20250728|10:50:17.734569|S|2|363.87|0|2
C|APP|20250728|11:34:55.822928|S|1|365.25|0|1
C|APP|20250728|12:05:12.992282|S|1|365.04|0|1
C|APP|20250728|12:05:12.992282|S|9|365.03|0|9
C|APP|20250728|12:11:13.933614|S|2|364.69|0|2
C|APP|20250728|12:23:27.929425|S|10|366.72|0|10
C|APP|20250728|12:39:36.036060|S|100|366.585|0|100
C|APP|20250728|13:07:54.986908|S|7|366.25|0|7
C|APP|20250728|13:07:54.993296|S|2|366.25|0|2
C|APP|20250728|13:07:54.993363|S|1|366.25|0|1
C|APP|20250728|13:17:14.191063|S|100|366.91|0|100
C|APP|20250728|13:57:36.063027|S|100|369.06|0|100
C|APP|20250728|14:02:12.221673|S|50|369.33|0|50
C|APP|20250728|14:02:12.221673|S|50|369.4|0|50
C|APP|20250728|14:03:38.008930|S|2|369.12|0|2
C|APP|20250728|14:21:22.550207|S|26|366.81|0|26
C|APP|20250728|14:24:48.958969|S|26|366.34|0|26
C|APP|20250728|14:33:02.828957|S|65|366.37|0|65
C|APP|20250728|14:45:28.124876|S|10|367.11|0|10
C|APP|20250728|15:00:45.750724|S|50|368.24|0|50
C|APP|20250728|15:09:04.584259|S|2|368.51|0|2
C|APP|20250728|15:21:05.286800|S|50|368.485|0|50
C|APP|20250728|15:29:55.307668|S|13|368.38|0|13
C|APP|20250728|15:48:58.858408|S|7|369.09|0|7
C|APP|20250728|15:49:08.651502|S|5|369.07|0|5
C|APP|20250728|15:52:43.715187|S|6|370.25|0|6
C|APP|20250728|15:54:55.889751|S|2|370.44|0|2
C|APP|20250728|15:59:11.912011|S|10|370.94|0|10
C|APP|20250728|15:59:11.912026|S|90|370.94|0|90
C|APP|20250728|15:59:53.585670|S|1|370.87|0|1
C|APP|20250728|15:59:53.804706|S|52|370.87|0|52
C|APP|20250728|15:59:54.514807|S|1|370.93|0|1
C|APP|20250728|15:59:54.734640|S|1|370.96|0|1
C|APPF|20250728|11:41:54.365965|S|64|265.17|0|64
C|APPF|20250728|12:20:59.673729|S|2|264.39|0|2
C|APPF|20250728|12:20:59.673737|S|2|264.39|0|2
C|APPF|20250728|12:21:03.741554|S|2|264.44|0|2
C|APPF|20250728|15:31:18.386675|S|18|261.75|0|18
C|APPF|20250728|15:42:35.641713|S|7|260.97|0|7
C|APPF|20250728|15:42:51.062435|S|7|260.97|0|7
C|APPN|20250728|09:34:01.837513|S|1000|29.95|0|1000
C|APPN|20250728|09:54:42.451259|S|50|30.13|0|50
C|APPN|20250728|10:06:09.252422|S|100|30.33|0|100
C|APPN|20250728|11:30:44.232542|S|62|30.32|0|62
C|APPN|20250728|12:11:56.145648|S|3|30.42|0|3
C|APPN|20250728|13:00:44.486563|S|5|30.73|0|5
C|APPN|20250728|13:31:31.061369|S|170|30.93|0|170
C|APPN|20250728|14:20:22.089914|S|2|30.79|0|2
C|APPN|20250728|15:42:28.132328|S|8|30.8|0|8
C|APPS|20250728|09:31:06.867163|S|100|5.61|0|100
C|APPS|20250728|09:32:11.472428|S|25|5.575|0|25
C|APPS|20250728|09:32:11.472495|S|25|5.575|0|25
C|APPS|20250728|09:32:11.472566|S|25|5.575|0|25
C|APPS|20250728|09:35:01.624778|S|1|5.52|0|1
C|APPS|20250728|09:39:18.588852|S|25|5.54|0|25
C|APPS|20250728|09:39:18.588916|S|25|5.54|0|25
C|APPS|20250728|09:41:35.027650|S|11|5.455|0|11
C|APPS|20250728|09:42:42.010284|S|100|5.435|0|100
C|APPS|20250728|09:49:58.763125|S|200|5.41|0|200
C|APPS|20250728|09:56:55.136187|S|100|5.415|0|100
C|APPS|20250728|09:56:55.319642|S|100|5.415|0|100
C|APPS|20250728|09:56:55.462217|S|100|5.415|0|100
C|APPS|20250728|09:56:55.587260|S|100|5.415|0|100
C|APPS|20250728|09:56:55.596487|S|100|5.415|0|100
C|APPS|20250728|09:56:55.607236|S|100|5.415|0|100
C|APPS|20250728|10:06:15.454209|S|100|5.425|0|100
C|APPS|20250728|10:06:18.751043|S|100|5.425|0|100
C|APPS|20250728|10:09:28.081235|S|100|5.385|0|100
C|APPS|20250728|10:21:47.476747|S|1|5.36|0|1
C|APPS|20250728|10:21:47.476763|S|1|5.36|0|1
C|APPS|20250728|10:21:47.476763|S|98|5.36|0|98
C|APPS|20250728|10:25:03.248868|S|2|5.34|0|2
C|APPS|20250728|10:28:43.419494|S|100|5.355|0|100
C|APPS|20250728|10:41:07.071205|S|100|5.41|0|100
C|APPS|20250728|10:41:10.239410|S|93|5.415|0|93
C|APPS|20250728|10:55:45.334491|S|2|5.45|0|2
C|APPS|20250728|10:59:45.816603|S|2|5.48|0|2
C|APPS|20250728|11:03:05.512065|S|6|5.44|0|6
C|APPS|20250728|11:04:29.968944|S|1|5.47|0|1
C|APPS|20250728|11:05:53.953129|S|2|5.48|0|2
C|APPS|20250728|11:11:52.899776|S|2|5.47|0|2
C|APPS|20250728|11:13:05.248901|S|2|5.47|0|2
C|APPS|20250728|11:21:13.318719|S|5|5.41|0|5
C|APPS|20250728|11:21:24.064706|S|100|5.4|0|100
C|APPS|20250728|11:22:08.946375|S|2|5.39|0|2
C|APPS|20250728|11:22:32.345157|S|10|5.39|0|10
C|APPS|20250728|11:22:37.564532|S|10|5.39|0|10
C|APPS|20250728|11:22:56.398992|S|10|5.39|0|10
C|APPS|20250728|11:23:15.421386|S|10|5.39|0|10
C|APPS|20250728|11:28:48.421115|S|36|5.38|0|36
C|APPS|20250728|11:31:47.537600|S|4|5.35|0|4
C|APPS|20250728|11:32:47.824001|S|1|5.36|0|1
C|APPS|20250728|11:32:47.824001|S|2|5.36|0|2
C|APPS|20250728|11:34:45.440928|S|1|5.37|0|1
C|APPS|20250728|11:36:30.007935|S|2|5.37|0|2
C|APPS|20250728|11:36:30.007935|S|100|5.365|0|100
C|APPS|20250728|11:36:30.008120|S|100|5.37|0|100
C|APPS|20250728|11:39:46.961411|S|2|5.38|0|2
C|APPS|20250728|11:40:22.283777|S|1|5.38|0|1
C|APPS|20250728|11:41:10.817336|S|2|5.38|0|2
C|APPS|20250728|11:41:56.255716|S|100|5.37|0|100
C|APPS|20250728|11:42:02.936985|S|100|5.37|0|100
C|APPS|20250728|11:42:16.830303|S|1|5.38|0|1
C|APPS|20250728|11:42:22.044001|S|1|5.38|0|1
C|APPS|20250728|11:43:56.895987|S|100|5.38|0|100
C|APPS|20250728|11:45:54.486654|S|100|5.365|0|100
C|APPS|20250728|11:45:54.957901|S|100|5.365|0|100
C|APPS|20250728|11:45:54.971179|S|100|5.37|0|100
C|APPS|20250728|11:48:58.870235|S|100|5.36|0|100
C|APPS|20250728|11:48:58.870844|S|1|5.37|0|1
C|APPS|20250728|11:48:58.871037|S|32|5.36|0|32
C|APPS|20250728|11:49:42.548602|S|100|5.365|0|100
C|APPS|20250728|11:49:42.780934|S|100|5.365|0|100
C|APPS|20250728|11:49:42.830010|S|100|5.365|0|100
C|APPS|20250728|11:50:48.640355|S|3|5.35|0|3
C|APPS|20250728|11:53:57.864446|S|2|5.36|0|2
C|APPS|20250728|11:54:55.926289|S|2|5.36|0|2
C|APPS|20250728|11:59:42.928710|S|100|5.395|0|100
C|APPS|20250728|12:00:17.281479|S|1|5.405|0|1
C|APPS|20250728|12:07:16.887813|S|2|5.44|0|2
C|APPS|20250728|12:12:18.410632|S|2|5.43|0|2
C|APPS|20250728|12:17:04.553720|S|2|5.45|0|2
C|APPS|20250728|12:17:04.553720|S|98|5.45|0|98
C|APPS|20250728|12:26:59.277986|S|100|5.455|0|100
C|APPS|20250728|12:34:54.321353|S|1|5.445|0|1
C|APPS|20250728|12:37:11.581378|S|1|5.45|0|1
C|APPS|20250728|12:38:31.672841|S|1|5.445|0|1
C|APPS|20250728|12:38:47.242554|S|9|5.445|0|9
C|APPS|20250728|12:39:31.022427|S|3|5.44|0|3
C|APPS|20250728|12:48:40.971203|S|1|5.42|0|1
C|APPS|20250728|12:49:06.512692|S|1|5.42|0|1
C|APPS|20250728|12:49:36.009423|S|1|5.42|0|1
C|APPS|20250728|12:53:53.680953|S|2|5.43|0|2
C|APPS|20250728|12:54:02.848883|S|2|5.43|0|2
C|APPS|20250728|13:25:11.634314|S|9|5.445|0|9
C|APPS|20250728|13:30:56.393874|S|100|5.455|0|100
C|APPS|20250728|13:38:38.909050|S|1|5.47|0|1
C|APPS|20250728|13:39:04.267779|S|2|5.48|0|2
C|APPS|20250728|13:46:33.388548|S|100|5.465|0|100
C|APPS|20250728|13:49:26.937546|S|100|5.445|0|100
C|APPS|20250728|13:49:26.949487|S|58|5.445|0|58
C|APPS|20250728|13:49:31.097680|S|100|5.445|0|100
C|APPS|20250728|13:49:34.070674|S|100|5.445|0|100
C|APPS|20250728|13:50:08.861363|S|2|5.45|0|2
C|APPS|20250728|13:50:08.861363|S|7|5.45|0|7
C|APPS|20250728|13:53:50.622501|S|2|5.46|0|2
C|APPS|20250728|14:07:01.661477|S|2|5.45|0|2
C|APPS|20250728|14:14:02.760713|S|18|5.465|0|18
C|APPS|20250728|14:17:48.056681|S|100|5.465|0|100
C|APPS|20250728|14:32:45.554673|S|100|5.45|0|100
C|APPS|20250728|14:38:05.524583|S|1|5.47|0|1
C|APPS|20250728|14:38:11.575222|S|100|5.475|0|100
C|APPS|20250728|14:39:09.447858|S|2|5.47|0|2
C|APPS|20250728|14:57:37.927703|S|10|5.46|0|10
C|APPS|20250728|15:09:24.538406|S|19|5.45|0|19
C|APPS|20250728|15:10:24.136738|S|100|5.45|0|100
C|APPS|20250728|15:11:10.599077|S|16|5.45|0|16
C|APPS|20250728|15:11:54.376587|S|6|5.445|0|6
C|APPS|20250728|15:15:51.774350|S|100|5.425|0|100
C|APPS|20250728|15:15:52.341234|S|100|5.425|0|100
C|APPS|20250728|15:15:58.224270|S|100|5.425|0|100
C|APPS|20250728|15:16:00.472813|S|100|5.425|0|100
C|APPS|20250728|15:24:33.305552|S|100|5.41|0|100
C|APPS|20250728|15:30:38.666612|S|186|5.405|0|186
C|APPS|20250728|15:31:32.693045|S|186|5.405|0|186
C|APPS|20250728|15:32:36.891178|S|14|5.41|0|14
C|APPS|20250728|15:32:36.891178|S|52|5.41|0|52
C|APPS|20250728|15:32:36.891195|S|148|5.41|0|148
C|APPS|20250728|15:32:40.636149|S|14|5.41|0|14
C|APPS|20250728|15:33:10.292138|S|11|5.405|0|11
C|APPS|20250728|15:35:57.234070|S|11|5.405|0|11
C|APPS|20250728|15:38:09.566208|S|11|5.41|0|11
C|APPS|20250728|15:42:13.591255|S|186|5.395|0|186
C|APPS|20250728|15:43:03.356725|S|12|5.4|0|12
C|APPS|20250728|15:43:03.356725|S|24|5.4|0|24
C|APPS|20250728|15:47:59.824505|S|41|5.395|0|41
C|APPS|20250728|15:50:00.027059|S|18|5.39|0|18
C|APPS|20250728|15:52:17.117396|S|1|5.4|0|1
C|APPS|20250728|15:52:17.117396|S|32|5.4|0|32
C|APPS|20250728|15:52:17.117396|S|6|5.4|0|6
C|APPS|20250728|15:52:17.117396|S|20|5.4|0|20
C|APPS|20250728|15:55:40.540700|S|9|5.4|0|9
C|APPS|20250728|15:56:27.645610|S|2|5.41|0|2
C|APPS|20250728|15:56:53.768879|S|1|5.41|0|1
C|APPS|20250728|15:56:53.768879|S|7|5.41|0|7
C|APPS|20250728|15:56:53.768880|S|5|5.41|0|5
C|APPS|20250728|15:56:53.768880|S|7|5.41|0|7
C|APPS|20250728|15:56:53.768881|S|1|5.41|0|1
C|APPS|20250728|15:56:53.768881|S|11|5.41|0|11
C|APPS|20250728|15:58:51.974790|S|7|5.45|0|7
C|APPS|20250728|15:59:16.884157|S|45|5.44|0|45
C|APPS|20250728|15:59:16.884165|S|45|5.44|0|45
C|APPS|20250728|15:59:47.864122|S|25|5.45|0|25
C|APPS|20250728|15:59:47.979662|S|5|5.45|0|5
C|APPS|20250728|15:59:48.306771|S|17|5.45|0|17
C|APPS|20250728|15:59:50.416986|S|57|5.45|0|57
C|APPS|20250728|15:59:51.549364|S|1|5.45|0|1
C|APPS|20250728|15:59:52.321511|S|10|5.45|0|10
C|APPS|20250728|15:59:53.200230|S|1|5.45|0|1
C|APPS|20250728|15:59:54.075916|S|100|5.45|0|100
C|APPS|20250728|15:59:54.171416|S|100|5.45|0|100
C|APPS|20250728|15:59:56.904081|S|1|5.445|0|1
C|APRH|20250728|14:39:06.692827|S|100|24.93|0|100
C|APRH|20250728|14:48:12.666930|S|100|24.93|0|100
C|APRH|20250728|14:57:18.390679|S|100|24.93|0|100
C|APRH|20250728|14:59:55.382063|S|30|24.93|0|30
C|APTV|20250728|09:58:50.028513|S|1|70.83|0|1
C|APTV|20250728|09:59:10.488222|S|5|70.76|0|5
C|APTV|20250728|10:22:25.471441|S|5|70.24|0|5
C|APTV|20250728|10:26:18.371534|S|75|70.15|0|75
C|APTV|20250728|10:56:11.319282|S|16|70.48|0|16
C|APTV|20250728|10:56:11.319484|S|16|70.48|0|16
C|APTV|20250728|10:56:11.319498|S|16|70.49|0|16
C|APTV|20250728|11:14:49.689277|S|3|70.72|0|3
C|APTV|20250728|11:14:49.689277|S|2|70.72|0|2
C|APTV|20250728|13:54:37.917312|S|1|70.13|0|1
C|APTV|20250728|14:09:37.809692|S|75|70.23|0|75
C|APTV|20250728|14:09:37.809785|S|25|70.23|0|25
C|APTV|20250728|14:34:56.062622|S|7|70.4|0|7
C|APTV|20250728|15:24:56.667335|S|75|70.12|0|75
C|APTV|20250728|15:39:12.995637|S|75|69.95|0|75
C|APTV|20250728|15:46:27.695393|S|100|69.75|0|100
C|APTV|20250728|15:57:42.186020|S|8|69.74|0|8
C|APTV|20250728|15:58:40.532635|S|75|69.79|0|75
C|APTV|20250728|15:59:10.760015|S|100|69.79|0|100
C|APTV|20250728|15:59:10.761769|S|100|69.81|0|100
C|APUE|20250728|15:59:45.646276|S|100|38.8|0|100
C|AQMS|20250728|10:22:45.939876|S|100|.555|0|100
C|AQN|20250728|09:38:00.424083|S|100|5.96|0|100
C|AQN|20250728|09:44:19.422549|S|100|5.94|0|100
C|AQN|20250728|09:59:47.566803|S|74|5.93|0|74
C|AQN|20250728|09:59:49.638816|S|74|5.93|0|74
C|AQN|20250728|09:59:49.638816|S|26|5.93|0|26
C|AQN|20250728|09:59:49.641870|S|26|5.93|0|26
C|AQN|20250728|09:59:55.435250|S|67|5.93|0|67
C|AQN|20250728|09:59:55.435250|S|100|5.93|0|100
C|AQN|20250728|09:59:59.505094|S|33|5.93|0|33
C|AQN|20250728|09:59:59.505094|S|79|5.93|0|79
C|AQN|20250728|09:59:59.505094|S|23|5.93|0|23
C|AQN|20250728|10:00:00.062472|S|1|5.93|0|1
C|AQN|20250728|10:00:02.354051|S|1|5.93|0|1
C|AQN|20250728|10:00:04.025864|S|19|5.93|0|19
C|AQN|20250728|10:00:04.029776|S|18|5.93|0|18
C|AQN|20250728|10:00:09.765098|S|65|5.93|0|65
C|AQN|20250728|10:12:44.844003|S|800|5.96|0|800
C|AQN|20250728|10:28:10.299768|S|100|5.99|0|100
C|AQN|20250728|10:34:23.509713|S|100|5.99|0|100
C|AQN|20250728|10:38:09.920434|S|500|5.97|0|500
C|AQN|20250728|11:09:07.561372|S|300|5.96|0|300
C|AQN|20250728|11:18:42.162644|S|24|5.95|0|24
C|AQN|20250728|11:18:42.162645|S|76|5.95|0|76
C|AQN|20250728|11:18:42.302164|S|24|5.95|0|24
C|AQN|20250728|11:18:42.302164|S|100|5.95|0|100
C|AQN|20250728|11:18:45.454564|S|100|5.95|0|100
C|AQN|20250728|11:18:45.454564|S|100|5.95|0|100
C|AQN|20250728|11:23:03.002148|S|83|5.95|0|83
C|AQN|20250728|11:25:36.101451|S|100|5.95|0|100
C|AQN|20250728|11:26:06.682142|S|100|5.95|0|100
C|AQN|20250728|11:27:50.918670|S|200|5.95|0|200
C|AQN|20250728|11:48:29.786678|S|100|5.95|0|100
C|AQN|20250728|11:52:56.718635|S|100|5.94|0|100
C|AQN|20250728|11:59:48.169818|S|69|5.94|0|69
C|AQN|20250728|12:04:18.690298|S|100|5.94|0|100
C|AQN|20250728|12:06:50.627052|S|100|5.95|0|100
C|AQN|20250728|12:09:51.718893|S|52|5.94|0|52
C|AQN|20250728|12:09:51.718893|S|100|5.94|0|100
C|AQN|20250728|12:09:51.718893|S|100|5.94|0|100
C|AQN|20250728|12:09:51.718893|S|500|5.94|0|500
C|AQN|20250728|12:09:51.718894|S|100|5.94|0|100
C|AQN|20250728|12:09:51.718894|S|100|5.94|0|100
C|AQN|20250728|12:09:51.718963|S|100|5.94|0|100
C|AQN|20250728|12:26:48.106835|S|29|5.94|0|29
C|AQN|20250728|12:29:00.189397|S|100|5.945|0|100
C|AQN|20250728|12:30:50.703698|S|100|5.94|0|100
C|AQN|20250728|12:31:46.681702|S|100|5.93|0|100
C|AQN|20250728|12:32:00.273829|S|74|5.93|0|74
C|AQN|20250728|12:32:13.767475|S|4|5.935|0|4
C|AQN|20250728|12:33:52.725547|S|4|5.935|0|4
C|AQN|20250728|12:34:51.113738|S|500|5.92|0|500
C|AQN|20250728|12:34:51.113973|S|325|5.93|0|325
C|AQN|20250728|12:58:25.643093|S|100|5.91|0|100
C|AQN|20250728|13:08:06.541288|S|100|5.93|0|100
C|AQN|20250728|13:11:31.314988|S|100|5.93|0|100
C|AQN|20250728|13:15:07.609541|S|2|5.925|0|2
C|AQN|20250728|13:15:12.192011|S|100|5.925|0|100
C|AQN|20250728|13:23:08.008780|S|1|5.92|0|1
C|AQN|20250728|13:33:55.341177|S|100|5.93|0|100
C|AQN|20250728|13:40:57.651113|S|100|5.93|0|100
C|AQN|20250728|13:47:38.562984|S|100|5.92|0|100
C|AQN|20250728|13:47:38.562984|S|24|5.92|0|24
C|AQN|20250728|13:47:38.562985|S|76|5.92|0|76
C|AQN|20250728|13:47:38.562995|S|24|5.92|0|24
C|AQN|20250728|13:47:38.562995|S|100|5.92|0|100
C|AQN|20250728|13:47:38.562996|S|76|5.92|0|76
C|AQN|20250728|13:47:38.563257|S|24|5.92|0|24
C|AQN|20250728|13:47:38.563258|S|37|5.92|0|37
C|AQN|20250728|13:48:33.769160|S|100|5.93|0|100
C|AQN|20250728|13:49:52.495382|S|100|5.92|0|100
C|AQN|20250728|13:49:52.495382|S|100|5.92|0|100
C|AQN|20250728|13:49:52.495382|S|200|5.92|0|200
C|AQN|20250728|13:49:52.495489|S|100|5.92|0|100
C|AQN|20250728|13:50:00.013006|S|100|5.92|0|100
C|AQN|20250728|13:50:00.013006|S|100|5.92|0|100
C|AQN|20250728|13:54:42.745698|S|100|5.92|0|100
C|AQN|20250728|13:54:42.745698|S|100|5.92|0|100
C|AQN|20250728|13:54:42.745699|S|100|5.92|0|100
C|AQN|20250728|13:55:00.689128|S|100|5.93|0|100
C|AQN|20250728|13:55:57.108629|S|1|5.92|0|1
C|AQN|20250728|13:55:57.108629|S|100|5.92|0|100
C|AQN|20250728|13:56:34.791441|S|10|5.92|0|10
C|AQN|20250728|13:56:34.791441|S|90|5.92|0|90
C|AQN|20250728|13:56:34.791441|S|100|5.92|0|100
C|AQN|20250728|13:56:34.791456|S|90|5.92|0|90
C|AQN|20250728|13:56:34.791456|S|100|5.92|0|100
C|AQN|20250728|13:56:34.791456|S|100|5.92|0|100
C|AQN|20250728|13:58:15.173965|S|100|5.92|0|100
C|AQN|20250728|13:58:15.173965|S|100|5.92|0|100
C|AQN|20250728|13:58:15.173965|S|200|5.92|0|200
C|AQN|20250728|13:58:15.173977|S|100|5.92|0|100
C|AQN|20250728|13:58:15.173977|S|200|5.92|0|200
C|AQN|20250728|13:58:15.174216|S|100|5.92|0|100
C|AQN|20250728|13:58:15.174279|S|100|5.92|0|100
C|AQN|20250728|13:58:53.784513|S|100|5.925|0|100
C|AQN|20250728|14:02:40.715795|S|200|5.91|0|200
C|AQN|20250728|14:02:40.715795|S|100|5.91|0|100
C|AQN|20250728|14:02:40.715795|S|200|5.91|0|200
C|AQN|20250728|14:03:37.885155|S|100|5.91|0|100
C|AQN|20250728|14:03:57.392332|S|24|5.91|0|24
C|AQN|20250728|14:04:08.645587|S|200|5.91|0|200
C|AQN|20250728|14:05:47.061752|S|196|5.91|0|196
C|AQN|20250728|14:18:01.042916|S|100|5.91|0|100
C|AQN|20250728|14:18:01.042916|S|100|5.91|0|100
C|AQN|20250728|14:18:01.042916|S|100|5.91|0|100
C|AQN|20250728|14:18:01.043018|S|28|5.91|0|28
C|AQN|20250728|14:18:02.045575|S|200|5.91|0|200
C|AQN|20250728|14:18:02.045910|S|200|5.91|0|200
C|AQN|20250728|14:18:03.047846|S|100|5.91|0|100
C|AQN|20250728|14:18:03.048227|S|100|5.91|0|100
C|AQN|20250728|14:19:02.282947|S|200|5.91|0|200
C|AQN|20250728|14:32:29.231825|S|8|5.93|0|8
C|AQN|20250728|14:33:36.204474|S|4|5.93|0|4
C|AQN|20250728|14:33:45.500091|S|100|5.93|0|100
C|AQN|20250728|14:34:06.445320|S|100|5.92|0|100
C|AQN|20250728|14:34:06.445321|S|100|5.92|0|100
C|AQN|20250728|14:34:06.445321|S|100|5.92|0|100
C|AQN|20250728|14:34:06.445321|S|50|5.92|0|50
C|AQN|20250728|14:34:06.445321|S|24|5.92|0|24
C|AQN|20250728|14:34:06.445321|S|100|5.92|0|100
C|AQN|20250728|14:34:08.448140|S|100|5.92|0|100
C|AQN|20250728|14:34:08.448933|S|100|5.92|0|100
C|AQN|20250728|14:37:27.736009|S|100|5.925|0|100
C|AQN|20250728|14:40:29.679606|S|100|5.93|0|100
C|AQN|20250728|14:44:10.236041|S|100|5.92|0|100
C|AQN|20250728|14:44:10.236041|S|100|5.92|0|100
C|AQN|20250728|14:44:10.236041|S|5|5.92|0|5
C|AQN|20250728|14:44:10.236042|S|100|5.92|0|100
C|AQN|20250728|14:44:10.236042|S|100|5.92|0|100
C|AQN|20250728|14:44:32.332526|S|100|5.93|0|100
C|AQN|20250728|14:47:52.664346|S|100|5.925|0|100
C|AQN|20250728|14:47:57.685969|S|100|5.92|0|100
C|AQN|20250728|14:47:57.685969|S|100|5.92|0|100
C|AQN|20250728|14:47:57.685969|S|100|5.92|0|100
C|AQN|20250728|14:47:59.688661|S|100|5.92|0|100
C|AQN|20250728|14:47:59.689349|S|100|5.92|0|100
C|AQN|20250728|14:48:43.647653|S|100|5.92|0|100
C|AQN|20250728|14:50:50.235909|S|100|5.93|0|100
C|AQN|20250728|14:54:06.371667|S|100|5.93|0|100
C|AQN|20250728|14:57:21.014370|S|100|5.93|0|100
C|AQN|20250728|15:00:53.539667|S|100|5.93|0|100
C|AQN|20250728|15:02:02.430344|S|40|5.93|0|40
C|AQN|20250728|15:02:43.804013|S|60|5.92|0|60
C|AQN|20250728|15:02:43.804013|S|24|5.92|0|24
C|AQN|20250728|15:02:43.804013|S|5|5.92|0|5
C|AQN|20250728|15:02:43.804014|S|700|5.92|0|700
C|AQN|20250728|15:02:43.804014|S|100|5.92|0|100
C|AQN|20250728|15:02:43.804015|S|100|5.92|0|100
C|AQN|20250728|15:02:43.804015|S|100|5.92|0|100
C|AQN|20250728|15:03:00.161441|S|100|5.92|0|100
C|AQN|20250728|15:03:39.281379|S|100|5.92|0|100
C|AQN|20250728|15:03:57.492504|S|100|5.925|0|100
C|AQN|20250728|15:04:16.667384|S|100|5.92|0|100
C|AQN|20250728|15:04:18.670018|S|100|5.92|0|100
C|AQN|20250728|15:04:48.071091|S|200|5.92|0|200
C|AQN|20250728|15:04:48.071100|S|100|5.92|0|100
C|AQN|20250728|15:04:48.133085|S|100|5.92|0|100
C|AQN|20250728|15:04:48.133143|S|16|5.92|0|16
C|AQN|20250728|15:06:16.219756|S|100|5.92|0|100
C|AQN|20250728|15:06:16.219757|S|100|5.92|0|100
C|AQN|20250728|15:06:16.219757|S|100|5.92|0|100
C|AQN|20250728|15:06:17.222089|S|100|5.92|0|100
C|AQN|20250728|15:06:17.222514|S|100|5.92|0|100
C|AQN|20250728|15:06:18.224464|S|100|5.92|0|100
C|AQN|20250728|15:07:31.875977|S|28|5.91|0|28
C|AQN|20250728|15:07:31.876069|S|72|5.91|0|72
C|AQN|20250728|15:07:33.634161|S|48|5.91|0|48
C|AQN|20250728|15:13:01.758077|S|1000|5.91|0|1000
C|AQN|20250728|15:13:09.279006|S|1000|5.91|0|1000
C|AQN|20250728|15:17:42.794614|S|62|5.91|0|62
C|AQN|20250728|15:22:30.049612|S|100|5.91|0|100
C|AQN|20250728|15:27:03.542172|S|200|5.9|0|200
C|AQN|20250728|15:27:03.542173|S|100|5.9|0|100
C|AQN|20250728|15:27:03.542173|S|200|5.9|0|200
C|AQN|20250728|15:27:03.542174|S|100|5.9|0|100
C|AQN|20250728|15:27:03.542174|S|100|5.9|0|100
C|AQN|20250728|15:27:03.542175|S|100|5.9|0|100
C|AQN|20250728|15:29:21.215431|S|100|5.91|0|100
C|AQN|20250728|15:41:45.176488|S|100|5.91|0|100
C|AQN|20250728|15:41:45.176488|S|24|5.91|0|24
C|AQN|20250728|15:41:45.176489|S|60|5.91|0|60
C|AQN|20250728|15:41:45.176570|S|100|5.91|0|100
C|AQN|20250728|15:41:45.176629|S|15|5.91|0|15
C|AQN|20250728|15:41:47.465338|S|182|5.91|0|182
C|AQN|20250728|15:42:04.985220|S|100|5.91|0|100
C|AQN|20250728|15:43:23.255862|S|100|5.92|0|100
C|AQN|20250728|15:43:31.956926|S|100|5.91|0|100
C|AQN|20250728|15:43:31.956926|S|100|5.91|0|100
C|AQN|20250728|15:43:31.956926|S|800|5.91|0|800
C|AQN|20250728|15:43:31.956926|S|100|5.91|0|100
C|AQN|20250728|15:43:31.956926|S|24|5.91|0|24
C|AQN|20250728|15:43:32.959825|S|100|5.91|0|100
C|AQN|20250728|15:43:33.960649|S|100|5.91|0|100
C|AQN|20250728|15:43:33.962619|S|100|5.91|0|100
C|AQN|20250728|15:43:59.327842|S|100|5.91|0|100
C|AQN|20250728|15:45:01.908357|S|100|5.92|0|100
C|AQN|20250728|15:47:14.201085|S|8|5.92|0|8
C|AQN|20250728|15:52:54.817742|S|114|5.92|0|114
C|AQN|20250728|15:52:54.817784|S|25|5.92|0|25
C|AQN|20250728|15:52:54.817790|S|142|5.92|0|142
C|AQN|20250728|15:52:54.821002|S|100|5.92|0|100
C|AQN|20250728|15:53:05.801333|S|300|5.92|0|300
C|AQN|20250728|15:53:10.491114|S|100|5.92|0|100
C|AQN|20250728|15:54:38.857164|S|800|5.91|0|800
C|AQN|20250728|15:54:38.857164|S|1128|5.91|0|1128
C|AQN|20250728|15:54:38.857164|S|100|5.91|0|100
C|AQN|20250728|15:54:38.857164|S|100|5.91|0|100
C|AQN|20250728|15:54:38.857165|S|100|5.91|0|100
C|AQN|20250728|15:54:38.857166|S|100|5.91|0|100
C|AQN|20250728|15:54:38.857166|S|600|5.91|0|600
C|AQN|20250728|15:54:38.857167|S|100|5.91|0|100
C|AQN|20250728|15:55:13.427333|S|100|5.92|0|100
C|AQN|20250728|15:55:25.497620|S|100|5.92|0|100
C|AQN|20250728|15:55:32.135335|S|200|5.92|0|200
C|AQN|20250728|15:55:32.135347|S|1727|5.92|0|1727
C|AQN|20250728|15:55:32.135347|S|500|5.92|0|500
C|AQN|20250728|15:56:08.692958|S|100|5.92|0|100
C|AQN|20250728|15:56:09.603741|S|500|5.92|0|500
C|AQN|20250728|15:56:34.678293|S|100|5.92|0|100
C|AQN|20250728|15:56:45.903750|S|204|5.92|0|204
C|AQN|20250728|15:56:45.903751|S|96|5.92|0|96
C|AQN|20250728|15:56:49.432833|S|100|5.92|0|100
C|AQN|20250728|15:57:06.603752|S|200|5.92|0|200
C|AQN|20250728|15:57:17.341704|S|100|5.92|0|100
C|AQN|20250728|15:57:44.466506|S|100|5.92|0|100
C|AQN|20250728|15:57:58.298501|S|100|5.92|0|100
C|AQN|20250728|15:58:08.704452|S|396|5.92|0|396
C|AQN|20250728|15:58:08.704452|S|4|5.92|0|4
C|AQN|20250728|15:58:08.704452|S|100|5.92|0|100
C|AQN|20250728|15:58:21.800182|S|4|5.92|0|4
C|AQN|20250728|15:58:21.800182|S|96|5.92|0|96
C|AQN|20250728|15:58:26.657678|S|100|5.92|0|100
C|AQN|20250728|15:58:37.232087|S|8|5.92|0|8
C|AQN|20250728|15:58:41.389099|S|196|5.92|0|196
C|AQN|20250728|15:58:41.389100|S|234|5.92|0|234
C|AQN|20250728|15:58:50.463155|S|100|5.92|0|100
C|AQN|20250728|15:59:01.078012|S|1|5.92|0|1
C|AQN|20250728|15:59:07.570452|S|100|5.92|0|100
C|AQN|20250728|15:59:07.605178|S|393|5.92|0|393
C|AQN|20250728|15:59:07.605178|S|1100|5.92|0|1100
C|AQN|20250728|15:59:07.605179|S|503|5.92|0|503
C|AQN|20250728|15:59:12.935791|S|100|5.92|0|100
C|AQN|20250728|15:59:12.942398|S|93|5.92|0|93
C|AQN|20250728|15:59:12.942398|S|107|5.92|0|107
C|AQN|20250728|15:59:12.946632|S|100|5.92|0|100
C|AQN|20250728|15:59:12.950832|S|100|5.92|0|100
C|AQN|20250728|15:59:13.119805|S|100|5.92|0|100
C|AQN|20250728|15:59:13.124979|S|100|5.92|0|100
C|AQN|20250728|15:59:13.124986|S|100|5.92|0|100
C|AQN|20250728|15:59:13.130119|S|100|5.92|0|100
C|AQN|20250728|15:59:13.135332|S|100|5.92|0|100
C|AQN|20250728|15:59:13.142899|S|200|5.92|0|200
C|AQN|20250728|15:59:13.146723|S|132|5.92|0|132
C|AQN|20250728|15:59:13.146724|S|68|5.92|0|68
C|AQN|20250728|15:59:13.150568|S|100|5.92|0|100
C|AQN|20250728|15:59:13.150574|S|100|5.92|0|100
C|AQN|20250728|15:59:13.159738|S|200|5.92|0|200
C|AQN|20250728|15:59:13.164196|S|200|5.92|0|200
C|AQN|20250728|15:59:13.168695|S|100|5.92|0|100
C|AQN|20250728|15:59:13.216575|S|100|5.92|0|100
C|AQN|20250728|15:59:13.222401|S|100|5.92|0|100
C|AQN|20250728|15:59:13.227647|S|200|5.92|0|200
C|AQN|20250728|15:59:13.232103|S|100|5.92|0|100
C|AQN|20250728|15:59:13.248620|S|100|5.92|0|100
C|AQN|20250728|15:59:13.258038|S|100|5.92|0|100
C|AQN|20250728|15:59:13.264792|S|100|5.92|0|100
C|AQN|20250728|15:59:13.271486|S|35|5.92|0|35
C|AQN|20250728|15:59:13.271486|S|65|5.92|0|65
C|AQN|20250728|15:59:13.330483|S|200|5.92|0|200
C|AQN|20250728|15:59:13.334857|S|100|5.92|0|100
C|AQN|20250728|15:59:13.339170|S|200|5.92|0|200
C|AQN|20250728|15:59:13.374320|S|100|5.92|0|100
C|AQN|20250728|15:59:13.378621|S|28|5.92|0|28
C|AQN|20250728|15:59:13.378621|S|72|5.92|0|72
C|AQN|20250728|15:59:21.299280|S|100|5.92|0|100
C|AQN|20250728|15:59:34.182194|S|1300|5.91|0|1300
C|AQN|20250728|15:59:34.182194|S|41|5.91|0|41
C|AQN|20250728|15:59:34.182194|S|100|5.91|0|100
C|AQN|20250728|15:59:34.182194|S|3900|5.91|0|3900
C|AQN|20250728|15:59:34.182194|S|40|5.91|0|40
C|AQN|20250728|15:59:34.957762|S|200|5.915|0|200
C|AQN|20250728|15:59:38.273629|S|100|5.91|0|100
C|AQN|20250728|15:59:40.591894|S|100|5.91|0|100
C|AQN|20250728|15:59:42.568234|S|100|5.91|0|100
C|AQN|20250728|15:59:43.817834|S|100|5.91|0|100
C|AQN|20250728|15:59:43.818682|S|100|5.91|0|100
C|AQN|20250728|15:59:43.883025|S|100|5.91|0|100
C|AQN|20250728|15:59:43.885746|S|100|5.91|0|100
C|AQN|20250728|15:59:44.327583|S|100|5.91|0|100
C|AQN|20250728|15:59:44.845821|S|100|5.91|0|100
C|AQN|20250728|15:59:44.856812|S|100|5.91|0|100
C|AQN|20250728|15:59:44.883743|S|100|5.91|0|100
C|AQN|20250728|15:59:44.967302|S|100|5.91|0|100
C|AQN|20250728|15:59:47.265421|S|100|5.92|0|100
C|AQN|20250728|15:59:47.749192|S|100|5.91|0|100
C|AQN|20250728|15:59:47.922939|S|100|5.91|0|100
C|AQN|20250728|15:59:48.083195|S|40|5.91|0|40
C|AQN|20250728|15:59:48.136163|S|60|5.91|0|60
C|AQN|20250728|15:59:48.136163|S|100|5.91|0|100
C|AQN|20250728|15:59:48.136970|S|100|5.91|0|100
C|AQN|20250728|15:59:48.137724|S|100|5.91|0|100
C|AQN|20250728|15:59:48.138479|S|100|5.91|0|100
C|AQN|20250728|15:59:48.218072|S|78|5.915|0|78
C|AQN|20250728|15:59:48.274185|S|800|5.91|0|800
C|AQN|20250728|15:59:48.274230|S|992|5.91|0|992
C|AQN|20250728|15:59:48.704343|S|74|5.905|0|74
C|AQN|20250728|15:59:50.159994|S|133|5.9|0|133
C|AQN|20250728|15:59:50.648660|S|32|5.9|0|32
C|AQN|20250728|15:59:52.806119|S|49|5.9|0|49
C|AQN|20250728|15:59:53.096587|S|100|5.91|0|100
C|AQN|20250728|15:59:54.125800|S|600|5.91|0|600
C|AQN|20250728|15:59:54.421554|S|86|5.91|0|86
C|AQN|20250728|15:59:54.798324|S|41|5.9|0|41
C|AQN|20250728|15:59:54.808064|S|47|5.9|0|47
C|AQN|20250728|15:59:54.847450|S|86|5.91|0|86
C|AQN|20250728|15:59:54.847450|S|114|5.91|0|114
C|AQN|20250728|15:59:54.860282|S|34|5.91|0|34
C|AQN|20250728|15:59:54.945209|S|100|5.91|0|100
C|AQN|20250728|15:59:55.009944|S|8|5.9|0|8
C|AQN|20250728|15:59:55.010057|S|8|5.9|0|8
C|AQN|20250728|15:59:55.024171|S|480|5.91|0|480
C|AQN|20250728|15:59:55.024171|S|220|5.91|0|220
C|AQN|20250728|15:59:55.455502|S|35|5.9|0|35
C|AQN|20250728|15:59:56.166372|S|87|5.91|0|87
C|AQN|20250728|15:59:56.679332|S|68|5.91|0|68
C|AQN|20250728|15:59:58.949056|S|914|5.91|0|914
C|AQN|20250728|15:59:58.949384|S|679|5.91|0|679
C|AQN|20250728|15:59:58.950303|S|11|5.91|0|11
C|AQN|20250728|15:59:59.241335|S|100|5.91|0|100
C|AQST|20250728|09:53:26.368308|S|100|4.07|0|100
C|AQST|20250728|10:32:36.604013|S|100|4.08|0|100
C|AQST|20250728|11:16:43.802328|S|12|4.05|0|12
C|AQST|20250728|11:18:40.559487|S|12|4.015|0|12
C|AQST|20250728|11:19:37.329167|S|100|4.01|0|100
C|AQST|20250728|11:19:37.329321|S|6|4.01|0|6
C|AQST|20250728|11:21:04.708238|S|12|4.005|0|12
C|AQST|20250728|11:24:00.471732|S|36|4|0|36
C|AQST|20250728|11:37:01.366980|S|69|4|0|69
C|AQST|20250728|11:37:01.366996|S|2|4|0|2
C|AQST|20250728|11:37:01.366997|S|29|4|0|29
C|AQST|20250728|11:44:56.512158|S|5|4.02|0|5
C|AQST|20250728|12:02:48.211659|S|98|4.06|0|98
C|AQST|20250728|12:13:30.235352|S|45|4.05|0|45
C|AQST|20250728|12:40:50.645439|S|15|4.03|0|15
C|AQST|20250728|12:48:18.620739|S|100|4.025|0|100
C|AQST|20250728|12:49:11.203751|S|100|4.03|0|100
C|AQST|20250728|12:49:57.926315|S|4|4.03|0|4
C|AQST|20250728|12:53:49.011958|S|10|4.02|0|10
C|AQST|20250728|13:07:16.298299|S|103|4.015|0|103
C|AQST|20250728|13:12:53.681718|S|100|4.03|0|100
C|AQST|20250728|13:19:44.768393|S|77|4.01|0|77
C|AQST|20250728|13:19:44.768393|S|74|4.01|0|74
C|AQST|20250728|13:21:10.021871|S|100|4.015|0|100
C|AQST|20250728|13:21:25.102538|S|100|4.02|0|100
C|AQST|20250728|13:29:52.578158|S|100|3.975|0|100
C|AQST|20250728|13:56:43.172254|S|97|3.99|0|97
C|AQST|20250728|13:56:43.172254|S|3|3.99|0|3
C|AQST|20250728|14:00:14.887213|S|75|3.98|0|75
C|AQST|20250728|14:00:14.887213|S|25|3.98|0|25
C|AQST|20250728|14:01:13.927657|S|100|3.98|0|100
C|AQST|20250728|14:02:20.287666|S|100|3.98|0|100
C|AQST|20250728|14:03:03.734604|S|1|3.98|0|1
C|AQST|20250728|14:04:02.724388|S|100|3.98|0|100
C|AQST|20250728|14:05:07.996101|S|99|3.98|0|99
C|AQST|20250728|14:05:07.996101|S|1|3.98|0|1
C|AQST|20250728|14:05:57.678231|S|100|3.975|0|100
C|AQST|20250728|14:11:53.817198|S|1|3.98|0|1
C|AQST|20250728|14:36:24.740383|S|1|3.97|0|1
C|AQST|20250728|14:49:38.340770|S|1|3.97|0|1
C|AQST|20250728|15:01:04.031216|S|1|3.98|0|1
C|AQST|20250728|15:17:23.035583|S|1|3.96|0|1
C|AQST|20250728|15:18:45.663604|S|1|3.97|0|1
C|AQST|20250728|15:24:38.171841|S|1|3.98|0|1
C|AQST|20250728|15:26:56.991241|S|38|3.97|0|38
C|AQST|20250728|15:26:56.991483|S|44|3.97|0|44
C|AQST|20250728|15:26:56.991483|S|38|3.97|0|38
C|AQST|20250728|15:34:56.566910|S|152|3.975|0|152
C|AQST|20250728|15:34:56.566991|S|18|3.975|0|18
C|AQST|20250728|15:36:57.416385|S|96|3.985|0|96
C|AQST|20250728|15:38:03.217462|S|4|3.99|0|4
C|AQST|20250728|15:38:03.217462|S|96|3.99|0|96
C|AQST|20250728|15:42:46.386535|S|100|3.985|0|100
C|AQST|20250728|15:50:41.190236|S|177|3.98|0|177
C|AQST|20250728|15:53:54.397561|S|15|3.98|0|15
C|AQST|20250728|15:55:14.807868|S|8|3.98|0|8
C|AQST|20250728|15:55:24.343727|S|51|3.98|0|51
C|AQST|20250728|15:57:12.046729|S|1|3.995|0|1
C|AQST|20250728|15:58:19.458162|S|3|4|0|3
C|AQST|20250728|15:59:53.487221|S|58|4.005|0|58
C|AQST|20250728|15:59:53.487221|S|142|4.005|0|142
C|AQST|20250728|15:59:54.129236|S|16|4.005|0|16
C|AQST|20250728|15:59:56.083416|S|15|4.01|0|15
C|AR|20250728|09:30:13.009301|S|63|32.97|0|63
C|AR|20250728|09:30:13.009396|S|63|32.97|0|63
C|AR|20250728|09:31:47.773167|S|62|32.99|0|62
C|AR|20250728|09:31:48.421130|S|62|33.005|0|62
C|AR|20250728|09:32:36.516451|S|62|33.06|0|62
C|AR|20250728|09:34:13.249674|S|63|33.1|0|63
C|AR|20250728|09:39:54.151943|S|63|32.845|0|63
C|AR|20250728|09:49:24.828207|S|10|32.57|0|10
C|AR|20250728|09:50:20.099670|S|63|32.62|0|63
C|AR|20250728|09:50:20.099741|S|37|32.62|0|37
C|AR|20250728|09:53:06.586167|S|10|32.7|0|10
C|AR|20250728|09:56:54.008753|S|100|32.57|0|100
C|AR|20250728|10:08:14.881334|S|35|32.51|0|35
C|AR|20250728|10:16:21.377862|S|7|32.43|0|7
C|AR|20250728|10:16:21.377891|S|14|32.43|0|14
C|AR|20250728|10:16:38.390964|S|100|32.41|0|100
C|AR|20250728|10:19:49.471592|S|100|32.37|0|100
C|AR|20250728|10:25:42.634849|S|21|32.41|0|21
C|AR|20250728|10:37:28.003389|S|9|32.29|0|9
C|AR|20250728|10:37:28.005546|S|9|32.28|0|9
C|AR|20250728|10:37:28.010360|S|150|32.26|0|150
C|AR|20250728|10:42:11.210686|S|8|32.24|0|8
C|AR|20250728|10:42:11.210703|S|8|32.24|0|8
C|AR|20250728|10:44:35.038041|S|23|32.22|0|23
C|AR|20250728|10:55:36.404389|S|100|32.405|0|100
C|AR|20250728|10:55:36.404468|S|10|32.4|0|10
C|AR|20250728|10:55:36.404522|S|5|32.4|0|5
C|AR|20250728|10:58:21.170725|S|12|32.46|0|12
C|AR|20250728|11:18:02.201233|S|100|32.555|0|100
C|AR|20250728|11:18:34.366915|S|26|32.56|0|26
C|AR|20250728|11:30:55.627515|S|100|32.47|0|100
C|AR|20250728|11:36:13.288620|S|44|32.49|0|44
C|AR|20250728|12:04:29.059366|S|10|32.42|0|10
C|AR|20250728|12:06:43.359545|S|1|32.41|0|1
C|AR|20250728|12:13:31.263369|S|14|32.47|0|14
C|AR|20250728|12:36:15.290063|S|100|32.28|0|100
C|AR|20250728|13:02:31.023792|S|24|32.35|0|24
C|AR|20250728|13:02:31.023883|S|152|32.35|0|152
C|AR|20250728|13:02:31.024040|S|105|32.35|0|105
C|AR|20250728|13:44:45.663712|S|17|32.23|0|17
C|AR|20250728|13:49:59.094923|S|100|32.27|0|100
C|AR|20250728|14:47:25.808089|S|1|32.36|0|1
C|AR|20250728|14:54:56.746149|S|11|32.54|0|11
C|AR|20250728|14:54:56.746149|S|15|32.54|0|15
C|AR|20250728|14:54:56.746199|S|25|32.54|0|25
C|AR|20250728|15:11:53.011491|S|100|32.58|0|100
C|AR|20250728|15:19:55.879865|S|1|32.58|0|1
C|AR|20250728|15:23:03.664505|S|47|32.57|0|47
C|AR|20250728|15:29:39.314185|S|100|32.65|0|100
C|AR|20250728|15:33:37.388323|S|100|32.65|0|100
C|AR|20250728|15:34:52.031548|S|90|32.57|0|90
C|AR|20250728|15:43:51.938493|S|100|32.65|0|100
C|AR|20250728|15:48:09.088059|S|63|32.65|0|63
C|AR|20250728|15:58:44.617216|S|200|32.63|0|200
C|AR|20250728|15:58:51.560257|S|1|32.64|0|1
C|ARAI|20250728|10:00:26.664953|S|100|11.175|0|100
C|ARAY|20250728|11:45:38.226291|S|20|1.38|0|20
C|ARAY|20250728|13:41:55.628281|S|40|1.385|0|40
C|ARAY|20250728|13:41:55.629090|S|40|1.385|0|40
C|ARAY|20250728|15:59:58.068374|S|22|1.39|0|22
C|ARAY|20250728|15:59:58.068374|S|52|1.39|0|52
C|ARBE|20250728|10:05:33.558728|E|200|1.535|0|200
C|ARBE|20250728|10:10:02.868100|S|55|1.56|0|55
C|ARBE|20250728|10:19:58.688319|E|100|1.54|0|100
C|ARBE|20250728|10:44:40.907720|E|100|1.53|0|100
C|ARBE|20250728|10:59:13.206040|E|100|1.52|0|100
C|ARBE|20250728|11:31:33.130789|E|100|1.52|0|100
C|ARBE|20250728|11:31:50.664336|E|100|1.52|0|100
C|ARBE|20250728|11:32:50.912791|E|100|1.52|0|100
C|ARBE|20250728|11:48:45.476613|E|100|1.505|0|100
C|ARBE|20250728|11:48:46.091616|E|100|1.505|0|100
C|ARBE|20250728|11:48:46.463520|E|266|1.505|0|266
C|ARBE|20250728|11:48:47.013091|E|46|1.5|0|46
C|ARBE|20250728|11:48:47.013091|E|54|1.505|0|54
C|ARBE|20250728|11:50:01.423474|E|106|1.51|0|106
C|ARBE|20250728|13:14:38.141160|E|100|1.505|0|100
C|ARBE|20250728|13:15:01.143350|E|100|1.505|0|100
C|ARBE|20250728|13:31:39.418080|S|100|1.51|0|100
C|ARBE|20250728|13:31:39.418080|S|1|1.51|0|1
C|ARBE|20250728|13:53:03.476089|E|100|1.5|0|100
C|ARBE|20250728|14:15:10.286894|S|100|1.51|0|100
C|ARBE|20250728|14:22:15.427019|S|100|1.51|0|100
C|ARBE|20250728|14:28:48.996366|S|7|1.5|0|7
C|ARBE|20250728|14:28:48.996366|S|20|1.5|0|20
C|ARBE|20250728|14:28:54.776005|E|100|1.5|0|100
C|ARBE|20250728|14:29:29.203235|E|59|1.5|0|59
C|ARBE|20250728|14:35:34.954892|S|19|1.5|0|19
C|ARBE|20250728|14:36:47.222189|S|100|1.5|0|100
C|ARBE|20250728|14:36:59.103934|S|175|1.5|0|175
C|ARBE|20250728|14:37:47.518512|S|143|1.5|0|143
C|ARBE|20250728|14:42:31.878939|E|100|1.5|0|100
C|ARBE|20250728|14:49:29.315032|S|100|1.51|0|100
C|ARBE|20250728|14:55:12.312065|E|98|1.5|0|98
C|ARBE|20250728|14:59:45.629315|E|100|1.5|0|100
C|ARBE|20250728|15:13:59.752296|E|97|1.5|0|97
C|ARBE|20250728|15:18:16.556046|S|171|1.5|0|171
C|ARBE|20250728|15:18:52.897618|S|45|1.5|0|45
C|ARBE|20250728|15:22:01.184844|E|26|1.5|0|26
C|ARBE|20250728|15:22:01.184844|E|174|1.5|0|174
C|ARBE|20250728|15:47:13.819090|E|105|1.5|0|105
C|ARBE|20250728|15:49:00.950325|E|100|1.5|0|100
C|ARBE|20250728|15:49:39.870692|E|100|1.5|0|100
C|ARBE|20250728|15:54:16.811882|E|129|1.5|0|129
C|ARBE|20250728|15:54:20.600317|E|100|1.5|0|100
C|ARBE|20250728|15:59:13.536074|E|71|1.5|0|71
C|ARBE|20250728|15:59:28.390945|E|100|1.5|0|100
C|ARBE|20250728|15:59:54.182003|S|12|1.51|0|12
C|ARBE|20250728|15:59:55.105489|S|4|1.51|0|4
C|ARBE|20250728|15:59:55.472673|S|44|1.5|0|44
C|ARBKL|20250728|11:05:26.253776|S|100|3.14|0|100
C|ARBKL|20250728|11:05:43.406766|S|100|3.14|0|100
C|ARBKL|20250728|11:37:31.590494|S|100|3.17|0|100
C|ARBKL|20250728|11:37:32.920806|S|100|3.17|0|100
C|ARBKL|20250728|11:43:51.590537|S|100|3.17|0|100
C|ARBKL|20250728|11:43:53.753788|S|89|3.17|0|89
C|ARBKL|20250728|11:43:55.230910|S|100|3.17|0|100
C|ARBKL|20250728|11:43:55.752136|S|100|3.17|0|100
C|ARCB|20250728|09:36:44.373888|S|3|85.54|0|3
C|ARCB|20250728|09:36:44.373962|S|3|85.54|0|3
C|ARCB|20250728|09:36:44.374024|S|3|85.54|0|3
C|ARCB|20250728|09:36:44.374088|S|3|85.54|0|3
C|ARCB|20250728|09:36:44.374146|S|3|85.54|0|3
C|ARCB|20250728|09:36:44.374205|S|3|85.54|0|3
C|ARCB|20250728|09:36:44.374263|S|3|85.54|0|3
C|ARCB|20250728|09:36:44.374362|S|3|85.54|0|3
C|ARCB|20250728|15:43:45.505106|S|50|85.47|0|50
C|ARCB|20250728|15:43:45.505106|S|50|85.48|0|50
C|ARCB|20250728|15:49:21.792384|S|12|85.57|0|12
C|ARCB|20250728|15:50:00.094059|S|1|85.39|0|1
C|ARCB|20250728|15:52:40.173329|S|1|85.44|0|1
C|ARCB|20250728|15:56:44.817723|S|45|85.62|0|45
C|ARCB|20250728|15:56:44.817760|S|15|85.62|0|15
C|ARCB|20250728|15:56:44.817781|S|40|85.62|0|40
C|ARCC|20250728|09:31:43.414016|S|100|23.09|0|100
C|ARCC|20250728|09:33:59.832724|S|38|23.115|0|38
C|ARCC|20250728|09:48:41.548366|S|2|23.04|0|2
C|ARCC|20250728|09:55:22.139563|S|16|23.01|0|16
C|ARCC|20250728|09:57:36.192569|S|10|23|0|10
C|ARCC|20250728|09:59:11.090848|S|132|23.005|0|132
C|ARCC|20250728|09:59:25.764276|S|8|23|0|8
C|ARCC|20250728|09:59:25.764277|S|66|23|0|66
C|ARCC|20250728|09:59:26.251970|S|6|23|0|6
C|ARCC|20250728|09:59:26.251970|S|34|23|0|34
C|ARCC|20250728|09:59:26.251970|S|11|23|0|11
C|ARCC|20250728|09:59:26.251970|S|7|23|0|7
C|ARCC|20250728|10:00:46.812929|S|38|22.995|0|38
C|ARCC|20250728|10:00:51.587004|S|20|22.99|0|20
C|ARCC|20250728|10:00:51.587004|S|4|22.99|0|4
C|ARCC|20250728|10:00:51.587005|S|5|22.99|0|5
C|ARCC|20250728|10:01:46.418085|S|14|22.98|0|14
C|ARCC|20250728|10:02:24.026102|S|6|22.98|0|6
C|ARCC|20250728|10:02:24.026102|S|10|22.98|0|10
C|ARCC|20250728|10:02:24.026102|S|1|22.98|0|1
C|ARCC|20250728|10:04:36.763286|S|8|22.97|0|8
C|ARCC|20250728|10:04:36.763286|S|1|22.97|0|1
C|ARCC|20250728|10:07:16.459772|S|5|22.98|0|5
C|ARCC|20250728|10:07:16.459773|S|4|22.98|0|4
C|ARCC|20250728|10:15:02.508210|S|6|22.99|0|6
C|ARCC|20250728|10:32:19.098765|S|4|22.965|0|4
C|ARCC|20250728|10:34:59.044365|S|10|22.96|0|10
C|ARCC|20250728|10:40:29.446400|S|100|22.93|0|100
C|ARCC|20250728|10:40:36.665022|S|270|22.935|0|270
C|ARCC|20250728|10:44:27.904789|S|1|22.92|0|1
C|ARCC|20250728|10:45:59.146333|S|1|22.93|0|1
C|ARCC|20250728|10:46:00.243567|S|19|22.925|0|19
C|ARCC|20250728|10:46:00.494308|S|1|22.925|0|1
C|ARCC|20250728|10:46:18.902090|S|190|22.925|0|190
C|ARCC|20250728|10:46:32.455635|S|3314|22.93|0|3314
C|ARCC|20250728|10:46:32.455635|S|286|22.93|0|286
C|ARCC|20250728|10:47:35.375154|S|100|22.93|0|100
C|ARCC|20250728|10:49:00.794668|S|20|22.93|0|20
C|ARCC|20250728|10:50:17.612863|S|6|22.93|0|6
C|ARCC|20250728|10:52:21.422043|S|2|22.91|0|2
C|ARCC|20250728|10:53:11.210977|S|7|22.9|0|7
C|ARCC|20250728|10:54:36.259773|S|2|22.89|0|2
C|ARCC|20250728|10:55:26.213395|S|1|22.88|0|1
C|ARCC|20250728|10:56:36.261364|S|1|22.88|0|1
C|ARCC|20250728|10:56:36.261364|S|5|22.88|0|5
C|ARCC|20250728|10:56:41.318576|S|10|22.88|0|10
C|ARCC|20250728|10:59:16.195219|S|4|22.89|0|4
C|ARCC|20250728|10:59:41.279523|S|1|22.89|0|1
C|ARCC|20250728|10:59:51.424882|S|76|22.885|0|76
C|ARCC|20250728|11:00:27.367602|S|5|22.89|0|5
C|ARCC|20250728|11:00:27.367602|S|6|22.89|0|6
C|ARCC|20250728|11:01:26.092172|S|1|22.88|0|1
C|ARCC|20250728|11:01:26.092172|S|8|22.88|0|8
C|ARCC|20250728|11:08:51.444596|S|2|22.91|0|2
C|ARCC|20250728|11:08:54.158009|S|3|22.91|0|3
C|ARCC|20250728|11:21:11.978579|S|11|22.83|0|11
C|ARCC|20250728|11:22:05.596280|S|4|22.83|0|4
C|ARCC|20250728|11:32:49.755880|S|20|22.82|0|20
C|ARCC|20250728|11:33:29.762325|S|1|22.81|0|1
C|ARCC|20250728|11:34:59.203323|S|1|22.82|0|1
C|ARCC|20250728|11:41:23.044497|S|9|22.77|0|9
C|ARCC|20250728|11:45:57.604328|S|4|22.76|0|4
C|ARCC|20250728|11:46:01.100340|S|1|22.76|0|1
C|ARCC|20250728|11:46:06.515014|S|27|22.76|0|27
C|ARCC|20250728|11:46:11.202237|S|48|22.76|0|48
C|ARCC|20250728|11:46:16.275037|S|8|22.76|0|8
C|ARCC|20250728|11:47:46.882058|S|100|22.76|0|100
C|ARCC|20250728|11:47:55.566131|S|13|22.76|0|13
C|ARCC|20250728|11:47:55.649633|S|1|22.77|0|1
C|ARCC|20250728|11:48:01.721013|S|100|22.765|0|100
C|ARCC|20250728|11:48:01.747647|S|167|22.765|0|167
C|ARCC|20250728|11:48:01.747667|S|43|22.765|0|43
C|ARCC|20250728|11:48:01.747926|S|100|22.77|0|100
C|ARCC|20250728|11:48:09.644728|S|45|22.76|0|45
C|ARCC|20250728|11:48:09.689110|S|96|22.75|0|96
C|ARCC|20250728|11:48:41.372937|S|98|22.75|0|98
C|ARCC|20250728|11:48:41.373721|S|2|22.75|0|2
C|ARCC|20250728|11:48:46.445112|S|5|22.76|0|5
C|ARCC|20250728|11:49:35.268863|S|5|22.76|0|5
C|ARCC|20250728|11:49:41.589174|S|10|22.75|0|10
C|ARCC|20250728|11:51:32.701271|S|82|22.77|0|82
C|ARCC|20250728|11:51:32.702055|S|18|22.77|0|18
C|ARCC|20250728|11:51:36.527155|S|67|22.77|0|67
C|ARCC|20250728|11:51:36.527937|S|115|22.77|0|115
C|ARCC|20250728|11:53:17.635217|S|20|22.76|0|20
C|ARCC|20250728|11:53:31.702727|S|5|22.77|0|5
C|ARCC|20250728|11:59:48.971893|S|7|22.8|0|7
C|ARCC|20250728|12:04:06.125401|S|4|22.8|0|4
C|ARCC|20250728|12:04:12.139150|S|13|22.8|0|13
C|ARCC|20250728|12:04:16.861664|S|3|22.8|0|3
C|ARCC|20250728|12:07:08.374225|S|2|22.8|0|2
C|ARCC|20250728|12:07:59.137130|S|5|22.8|0|5
C|ARCC|20250728|12:07:59.137130|S|3|22.8|0|3
C|ARCC|20250728|12:08:28.899313|S|1|22.8|0|1
C|ARCC|20250728|12:15:08.370865|S|100|22.805|0|100
C|ARCC|20250728|12:17:22.569873|S|5|22.81|0|5
C|ARCC|20250728|12:17:22.569873|S|5|22.81|0|5
C|ARCC|20250728|12:22:12.683773|S|110|22.805|0|110
C|ARCC|20250728|12:23:45.664634|S|100|22.83|0|100
C|ARCC|20250728|12:23:45.664634|S|5|22.83|0|5
C|ARCC|20250728|12:25:04.051700|S|100|22.825|0|100
C|ARCC|20250728|12:25:23.644731|S|100|22.825|0|100
C|ARCC|20250728|12:25:40.894863|S|100|22.825|0|100
C|ARCC|20250728|12:26:26.413585|S|100|22.825|0|100
C|ARCC|20250728|12:29:12.312057|S|46|22.805|0|46
C|ARCC|20250728|12:31:07.105951|S|5|22.8|0|5
C|ARCC|20250728|12:31:07.105952|S|100|22.8|0|100
C|ARCC|20250728|12:36:54.776479|S|100|22.78|0|100
C|ARCC|20250728|12:44:16.747335|S|2|22.795|0|2
C|ARCC|20250728|12:56:12.980899|S|100|22.78|0|100
C|ARCC|20250728|13:12:34.446088|S|87|22.78|0|87
C|ARCC|20250728|13:26:48.626569|S|100|22.725|0|100
C|ARCC|20250728|13:36:41.426072|S|100|22.75|0|100
C|ARCC|20250728|13:51:06.968242|S|38|22.755|0|38
C|ARCC|20250728|13:51:06.968406|S|38|22.755|0|38
C|ARCC|20250728|13:51:06.968463|S|38|22.755|0|38
C|ARCC|20250728|13:51:06.968519|S|38|22.755|0|38
C|ARCC|20250728|13:51:07.279867|S|100|22.755|0|100
C|ARCC|20250728|13:58:56.242837|S|100|22.74|0|100
C|ARCC|20250728|13:58:56.337990|S|100|22.74|0|100
C|ARCC|20250728|13:59:44.399358|S|230|22.755|0|230
C|ARCC|20250728|13:59:44.415650|S|230|22.755|0|230
C|ARCC|20250728|13:59:44.500162|S|149|22.755|0|149
C|ARCC|20250728|14:08:44.845682|S|100|22.725|0|100
C|ARCC|20250728|14:11:21.247159|S|100|22.73|0|100
C|ARCC|20250728|14:12:23.530686|S|100|22.725|0|100
C|ARCC|20250728|14:13:06.578605|S|230|22.725|0|230
C|ARCC|20250728|14:15:31.001410|S|28|22.74|0|28
C|ARCC|20250728|14:16:31.237228|S|28|22.74|0|28
C|ARCC|20250728|14:17:00.182201|S|100|22.72|0|100
C|ARCC|20250728|14:22:04.101465|S|95|22.7|0|95
C|ARCC|20250728|14:22:04.101465|S|5|22.7|0|5
C|ARCC|20250728|14:22:04.101596|S|10|22.7|0|10
C|ARCC|20250728|14:22:07.330318|S|48|22.705|0|48
C|ARCC|20250728|14:24:58.646118|S|15|22.7|0|15
C|ARCC|20250728|14:27:58.916056|S|60|22.69|0|60
C|ARCC|20250728|14:27:58.916056|S|40|22.69|0|40
C|ARCC|20250728|14:31:35.199066|S|10|22.7|0|10
C|ARCC|20250728|14:31:35.199066|S|200|22.7|0|200
C|ARCC|20250728|14:31:35.199066|S|10|22.7|0|10
C|ARCC|20250728|14:31:35.238269|S|100|22.69|0|100
C|ARCC|20250728|14:31:35.663672|S|80|22.685|0|80
C|ARCC|20250728|14:31:35.663730|S|38|22.685|0|38
C|ARCC|20250728|14:31:35.663808|S|38|22.685|0|38
C|ARCC|20250728|14:31:35.663865|S|38|22.685|0|38
C|ARCC|20250728|14:31:41.429922|S|100|22.685|0|100
C|ARCC|20250728|14:32:01.092363|S|84|22.675|0|84
C|ARCC|20250728|14:32:02.623359|S|100|22.675|0|100
C|ARCC|20250728|14:32:02.624139|S|66|22.675|0|66
C|ARCC|20250728|14:32:06.494458|S|68|22.675|0|68
C|ARCC|20250728|14:32:10.650699|S|100|22.675|0|100
C|ARCC|20250728|14:32:16.685626|S|100|22.675|0|100
C|ARCC|20250728|14:32:40.861454|S|9|22.675|0|9
C|ARCC|20250728|14:32:41.572489|S|29|22.675|0|29
C|ARCC|20250728|14:32:53.573715|S|7|22.675|0|7
C|ARCC|20250728|14:32:56.300290|S|7|22.675|0|7
C|ARCC|20250728|14:33:37.647638|S|100|22.67|0|100
C|ARCC|20250728|14:33:37.647806|S|100|22.67|0|100
C|ARCC|20250728|14:33:41.433784|S|51|22.665|0|51
C|ARCC|20250728|14:33:41.434571|S|51|22.665|0|51
C|ARCC|20250728|14:33:44.230816|S|105|22.665|0|105
C|ARCC|20250728|14:33:46.328180|S|67|22.665|0|67
C|ARCC|20250728|14:35:12.117853|S|100|22.67|0|100
C|ARCC|20250728|14:36:32.577415|S|100|22.67|0|100
C|ARCC|20250728|14:36:48.976025|S|100|22.68|0|100
C|ARCC|20250728|14:39:16.251280|S|39|22.68|0|39
C|ARCC|20250728|14:42:27.027275|S|100|22.68|0|100
C|ARCC|20250728|14:44:05.099951|S|11|22.67|0|11
C|ARCC|20250728|14:44:45.125229|S|100|22.675|0|100
C|ARCC|20250728|14:45:27.489288|S|100|22.675|0|100
C|ARCC|20250728|14:45:29.391634|S|100|22.675|0|100
C|ARCC|20250728|14:45:56.937400|S|100|22.68|0|100
C|ARCC|20250728|14:46:08.060005|S|100|22.68|0|100
C|ARCC|20250728|14:46:45.327096|S|100|22.67|0|100
C|ARCC|20250728|14:49:41.878071|S|240|22.675|0|240
C|ARCC|20250728|14:52:48.766620|S|100|22.67|0|100
C|ARCC|20250728|14:57:46.004089|S|100|22.67|0|100
C|ARCC|20250728|15:06:30.979439|S|58|22.69|0|58
C|ARCC|20250728|15:06:34.476565|S|100|22.68|0|100
C|ARCC|20250728|15:06:56.574216|S|100|22.68|0|100
C|ARCC|20250728|15:07:27.899091|S|100|22.67|0|100
C|ARCC|20250728|15:14:56.053925|S|14|22.7|0|14
C|ARCC|20250728|15:16:23.370680|S|100|22.69|0|100
C|ARCC|20250728|15:16:27.195878|S|12|22.68|0|12
C|ARCC|20250728|15:17:08.985585|S|100|22.68|0|100
C|ARCC|20250728|15:20:06.663416|S|1|22.68|0|1
C|ARCC|20250728|15:20:06.663417|S|100|22.68|0|100
C|ARCC|20250728|15:20:06.663417|S|2|22.68|0|2
C|ARCC|20250728|15:20:06.663417|S|1|22.68|0|1
C|ARCC|20250728|15:20:06.663417|S|1|22.68|0|1
C|ARCC|20250728|15:20:06.663417|S|3|22.68|0|3
C|ARCC|20250728|15:23:17.964192|S|3|22.66|0|3
C|ARCC|20250728|15:23:38.739834|S|1|22.66|0|1
C|ARCC|20250728|15:23:38.739834|S|1|22.66|0|1
C|ARCC|20250728|15:24:55.736349|S|100|22.66|0|100
C|ARCC|20250728|15:26:05.620493|S|98|22.66|0|98
C|ARCC|20250728|15:26:05.620493|S|2|22.66|0|2
C|ARCC|20250728|15:38:22.172509|S|100|22.665|0|100
C|ARCC|20250728|15:39:00.043880|S|218|22.665|0|218
C|ARCC|20250728|15:39:23.913441|S|122|22.665|0|122
C|ARCC|20250728|15:39:23.913441|S|1|22.66|0|1
C|ARCC|20250728|15:39:23.913442|S|92|22.66|0|92
C|ARCC|20250728|15:39:23.913442|S|1|22.66|0|1
C|ARCC|20250728|15:39:34.897387|S|100|22.66|0|100
C|ARCC|20250728|15:39:34.897387|S|12|22.66|0|12
C|ARCC|20250728|15:39:34.897387|S|2|22.66|0|2
C|ARCC|20250728|15:39:34.897387|S|1|22.66|0|1
C|ARCC|20250728|15:43:20.073498|S|100|22.68|0|100
C|ARCC|20250728|15:44:04.522532|S|360|22.675|0|360
C|ARCC|20250728|15:44:06.615122|S|360|22.675|0|360
C|ARCC|20250728|15:44:15.783354|S|360|22.675|0|360
C|ARCC|20250728|15:49:32.835346|S|200|22.695|0|200
C|ARCC|20250728|15:50:05.935742|S|200|22.695|0|200
C|ARCC|20250728|15:52:51.639258|S|200|22.695|0|200
C|ARCC|20250728|15:54:50.009150|S|200|22.685|0|200
C|ARCC|20250728|15:54:50.009169|S|200|22.685|0|200
C|ARCC|20250728|15:54:50.009195|S|180|22.685|0|180
C|ARCC|20250728|15:56:09.399261|S|200|22.685|0|200
C|ARCC|20250728|15:57:34.004347|S|100|22.685|0|100
C|ARCC|20250728|15:57:39.038308|S|38|22.685|0|38
C|ARCC|20250728|15:57:39.038369|S|38|22.685|0|38
C|ARCC|20250728|15:57:40.396550|S|390|22.685|0|390
C|ARCC|20250728|15:58:58.857186|S|100|22.695|0|100
C|ARCC|20250728|15:59:09.798612|S|200|22.695|0|200
C|ARCC|20250728|15:59:12.748214|S|100|22.695|0|100
C|ARCC|20250728|15:59:18.053205|S|20|22.695|0|20
C|ARCC|20250728|15:59:19.176250|S|200|22.695|0|200
C|ARCC|20250728|15:59:22.116769|S|200|22.695|0|200
C|ARCC|20250728|15:59:22.116838|S|103|22.695|0|103
C|ARCC|20250728|15:59:22.898445|S|100|22.695|0|100
C|ARCC|20250728|15:59:26.196688|S|200|22.695|0|200
C|ARCC|20250728|15:59:29.759445|S|200|22.695|0|200
C|ARCC|20250728|15:59:31.104644|S|100|22.695|0|100
C|ARCC|20250728|15:59:31.799175|S|100|22.695|0|100
C|ARCC|20250728|15:59:33.304246|S|200|22.695|0|200
C|ARCC|20250728|15:59:37.460938|S|200|22.69|0|200
C|ARCC|20250728|15:59:38.970218|S|200|22.695|0|200
C|ARCC|20250728|15:59:44.467012|S|200|22.68|0|200
C|ARCC|20250728|15:59:47.105358|S|13|22.685|0|13
C|ARCC|20250728|15:59:47.514617|S|48|22.685|0|48
C|ARCC|20250728|15:59:48.916151|S|60|22.685|0|60
C|ARCC|20250728|15:59:49.759403|S|88|22.685|0|88
C|ARCC|20250728|15:59:50.897743|S|11|22.685|0|11
C|ARCC|20250728|15:59:51.886758|S|22|22.685|0|22
C|ARCC|20250728|15:59:54.918053|S|38|22.69|0|38
C|ARCC|20250728|15:59:55.130951|S|1|22.69|0|1
C|ARCC|20250728|15:59:55.561147|S|3|22.69|0|3
C|ARCC|20250728|15:59:55.747171|S|7|22.69|0|7
C|ARCC|20250728|15:59:56.418849|S|21|22.69|0|21
C|ARCC|20250728|15:59:56.580868|S|130|22.69|0|130
C|ARCC|20250728|15:59:57.189516|S|200|22.68|0|200
C|ARCC|20250728|15:59:57.625712|S|200|22.685|0|200
C|ARCC|20250728|15:59:58.230519|S|86|22.685|0|86
C|ARCC|20250728|15:59:58.890322|S|143|22.685|0|143
C|ARCO|20250728|09:40:06.365058|S|10|7.13|0|10
C|ARCO|20250728|09:58:21.134721|S|50|7.12|0|50
C|ARCO|20250728|09:59:15.047111|S|40|7.13|0|40
C|ARCO|20250728|09:59:46.707043|S|20|7.13|0|20
C|ARCO|20250728|09:59:58.078716|S|6|7.13|0|6
C|ARCO|20250728|10:09:57.736702|S|100|7.15|0|100
C|ARCO|20250728|10:21:11.872024|S|100|7.14|0|100
C|ARCO|20250728|10:23:44.360311|S|5|7.12|0|5
C|ARCO|20250728|10:32:00.515017|S|100|7.14|0|100
C|ARCO|20250728|10:35:36.178183|S|15|7.14|0|15
C|ARCO|20250728|10:50:52.585081|S|100|7.15|0|100
C|ARCO|20250728|10:56:12.582673|S|5|7.15|0|5
C|ARCO|20250728|11:02:07.334996|S|100|7.135|0|100
C|ARCO|20250728|11:02:07.335249|S|100|7.135|0|100
C|ARCO|20250728|11:09:47.285351|S|7|7.16|0|7
C|ARCO|20250728|11:17:17.944827|S|100|7.12|0|100
C|ARCO|20250728|11:55:18.150140|S|6|7.13|0|6
C|ARCO|20250728|11:57:19.449039|S|100|7.12|0|100
C|ARCO|20250728|12:04:47.262970|S|4|7.12|0|4
C|ARCO|20250728|12:04:47.262971|S|52|7.12|0|52
C|ARCO|20250728|12:27:15.925359|S|10|7.13|0|10
C|ARCO|20250728|12:27:22.495503|S|7|7.13|0|7
C|ARCO|20250728|12:30:12.064685|S|10|7.13|0|10
C|ARCO|20250728|12:30:44.496896|S|6|7.13|0|6
C|ARCO|20250728|12:36:36.793657|S|5|7.12|0|5
C|ARCO|20250728|12:59:10.127039|S|10|7.1|0|10
C|ARCO|20250728|13:06:21.651866|S|1|7.11|0|1
C|ARCO|20250728|14:05:04.011788|S|7|7.07|0|7
C|ARCO|20250728|14:05:48.033850|S|16|7.06|0|16
C|ARCO|20250728|14:09:54.516171|S|5|7.06|0|5
C|ARCO|20250728|14:09:54.516171|S|13|7.06|0|13
C|ARCO|20250728|14:52:29.957930|S|6|7.11|0|6
C|ARCO|20250728|14:59:14.258349|S|100|7.11|0|100
C|ARCO|20250728|14:59:59.490280|S|100|7.115|0|100
C|ARCO|20250728|15:09:26.323691|S|13|7.12|0|13
C|ARCO|20250728|15:11:18.195347|S|10|7.12|0|10
C|ARCO|20250728|15:20:12.476601|S|12|7.11|0|12
C|ARCO|20250728|15:33:14.023848|S|100|7.11|0|100
C|ARCO|20250728|15:33:14.023848|S|39|7.11|0|39
C|ARCO|20250728|15:40:31.531613|S|1|7.11|0|1
C|ARCO|20250728|15:40:36.219778|S|6|7.11|0|6
C|ARCO|20250728|15:40:39.567911|S|23|7.11|0|23
C|ARCO|20250728|15:42:17.492658|S|7|7.12|0|7
C|ARCO|20250728|15:45:10.021690|S|40|7.105|0|40
C|ARCO|20250728|15:45:16.219774|S|68|7.105|0|68
C|ARCO|20250728|15:46:33.473265|S|100|7.1|0|100
C|ARCO|20250728|15:46:33.473265|S|100|7.1|0|100
C|ARCO|20250728|15:47:11.359068|S|19|7.1|0|19
C|ARCO|20250728|15:47:22.026588|S|100|7.1|0|100
C|ARCO|20250728|15:48:58.218745|S|100|7.09|0|100
C|ARCO|20250728|15:48:58.218745|S|100|7.09|0|100
C|ARCO|20250728|15:49:19.410331|S|100|7.09|0|100
C|ARCO|20250728|15:49:19.410331|S|100|7.09|0|100
C|ARCO|20250728|15:50:35.232838|S|34|7.09|0|34
C|ARCO|20250728|15:52:08.310145|S|34|7.1|0|34
C|ARCO|20250728|15:53:51.824224|S|52|7.1|0|52
C|ARCO|20250728|15:54:20.832414|S|18|7.1|0|18
C|ARCO|20250728|15:56:44.926431|S|45|7.1|0|45
C|ARCO|20250728|15:57:00.702744|S|14|7.09|0|14
C|ARCO|20250728|15:57:20.078243|S|27|7.09|0|27
C|ARCO|20250728|15:59:21.360914|S|69|7.085|0|69
C|ARCO|20250728|15:59:26.589539|S|80|7.08|0|80
C|ARCO|20250728|15:59:27.714967|S|80|7.08|0|80
C|ARCO|20250728|15:59:27.714967|S|20|7.08|0|20
C|ARCO|20250728|15:59:32.588310|S|6|7.08|0|6
C|ARCO|20250728|15:59:35.396798|S|300|7.08|0|300
C|ARCO|20250728|15:59:35.396798|S|100|7.08|0|100
C|ARCO|20250728|15:59:39.088612|S|6|7.08|0|6
C|ARCO|20250728|15:59:40.292768|S|200|7.08|0|200
C|ARCO|20250728|15:59:47.246752|S|1|7.085|0|1
C|ARCO|20250728|15:59:49.886507|S|22|7.09|0|22
C|ARCO|20250728|15:59:50.058309|S|74|7.09|0|74
C|ARCO|20250728|15:59:50.316234|S|4|7.09|0|4
C|ARCO|20250728|15:59:50.316234|S|7|7.09|0|7
C|ARCO|20250728|15:59:50.499492|S|11|7.09|0|11
C|ARCO|20250728|15:59:51.356947|S|44|7.09|0|44
C|ARCO|20250728|15:59:51.499522|S|100|7.085|0|100
C|ARCO|20250728|15:59:51.500326|S|100|7.085|0|100
C|ARCO|20250728|15:59:51.501106|S|100|7.085|0|100
C|ARCO|20250728|15:59:51.861914|S|100|7.085|0|100
C|ARCO|20250728|15:59:52.613539|S|100|7.085|0|100
C|ARCO|20250728|15:59:52.679000|S|5|7.085|0|5
C|ARCO|20250728|15:59:52.860745|S|13|7.09|0|13
C|ARCO|20250728|15:59:52.988588|S|68|7.09|0|68
C|ARCO|20250728|15:59:53.241342|S|12|7.09|0|12
C|ARCO|20250728|15:59:53.339145|S|16|7.085|0|16
C|ARCO|20250728|15:59:53.542859|S|100|7.085|0|100
C|ARCO|20250728|15:59:53.964389|S|100|7.085|0|100
C|ARCO|20250728|15:59:54.263899|S|18|7.085|0|18
C|ARCO|20250728|15:59:54.487364|S|71|7.085|0|71
C|ARCO|20250728|15:59:54.812852|S|60|7.09|0|60
C|ARCO|20250728|15:59:54.908856|S|8|7.085|0|8
C|ARCO|20250728|15:59:55.058453|S|2|7.085|0|2
C|ARCO|20250728|15:59:55.058550|S|1|7.09|0|1
C|ARCO|20250728|15:59:55.177821|S|57|7.09|0|57
C|ARCO|20250728|15:59:55.245046|S|72|7.085|0|72
C|ARCO|20250728|15:59:55.411474|S|45|7.09|0|45
C|ARCO|20250728|15:59:55.411474|S|42|7.09|0|42
C|ARCO|20250728|15:59:55.661683|S|39|7.085|0|39
C|ARCO|20250728|15:59:56.362772|S|94|7.085|0|94
C|ARCO|20250728|15:59:56.522261|S|4|7.085|0|4
C|ARCO|20250728|15:59:56.554306|S|11|7.085|0|11
C|ARCO|20250728|15:59:56.647370|S|516|7.085|0|516
C|ARCO|20250728|15:59:56.974124|S|58|7.085|0|58
C|ARCO|20250728|15:59:56.991049|S|44|7.09|0|44
C|ARCO|20250728|15:59:57.199836|S|27|7.085|0|27
C|ARCO|20250728|15:59:57.473366|S|2|7.09|0|2
C|ARCO|20250728|15:59:57.637148|S|1|7.085|0|1
C|ARCO|20250728|15:59:58.865413|S|1|7.085|0|1
C|ARCT|20250728|13:56:49.847040|S|1|14.41|0|1
C|ARCX|20250728|09:42:59.697390|S|100|21.29|0|100
C|ARCX|20250728|14:58:15.884568|S|100|19.93|0|100
C|ARCX|20250728|15:31:54.811401|S|54|19.93|0|54
C|ARCX|20250728|15:31:54.811401|S|100|19.93|0|100
C|ARCX|20250728|15:33:38.596802|S|97|19.86|0|97
C|ARDT|20250728|10:47:39.798660|S|1|10.67|0|1
C|ARDT|20250728|10:59:33.188972|S|40|10.7|0|40
C|ARDX|20250728|09:50:38.163234|S|12|4.29|0|12
C|ARDX|20250728|10:02:07.910149|S|20|4.275|0|20
C|ARDX|20250728|10:02:07.913344|S|20|4.275|0|20
C|ARDX|20250728|10:02:07.945256|S|20|4.275|0|20
C|ARDX|20250728|10:02:08.846878|S|20|4.275|0|20
C|ARDX|20250728|10:02:08.850822|S|20|4.275|0|20
C|ARDX|20250728|10:02:08.857566|S|20|4.275|0|20
C|ARDX|20250728|10:04:37.552506|S|30|4.3|0|30
C|ARDX|20250728|10:04:37.558391|S|28|4.3|0|28
C|ARDX|20250728|10:08:03.849467|S|100|4.32|0|100
C|ARDX|20250728|10:10:16.022401|S|76|4.315|0|76
C|ARDX|20250728|10:10:16.022401|S|24|4.31|0|24
C|ARDX|20250728|10:10:16.079365|S|76|4.31|0|76
C|ARDX|20250728|10:11:23.244279|S|100|4.31|0|100
C|ARDX|20250728|10:14:22.660251|S|100|4.31|0|100
C|ARDX|20250728|10:24:14.818471|S|1|4.29|0|1
C|ARDX|20250728|10:28:54.765819|S|100|4.28|0|100
C|ARDX|20250728|10:30:52.874863|S|1|4.295|0|1
C|ARDX|20250728|10:30:53.171566|S|1|4.295|0|1
C|ARDX|20250728|10:31:10.547818|S|100|4.3|0|100
C|ARDX|20250728|10:31:45.883479|S|1|4.295|0|1
C|ARDX|20250728|10:32:05.668241|S|1|4.295|0|1
C|ARDX|20250728|10:32:05.671406|S|1|4.295|0|1
C|ARDX|20250728|10:32:05.679063|S|1|4.295|0|1
C|ARDX|20250728|10:32:49.707873|S|100|4.31|0|100
C|ARDX|20250728|10:33:27.487339|S|10|4.3|0|10
C|ARDX|20250728|10:34:03.657098|S|10|4.3|0|10
C|ARDX|20250728|10:34:41.995462|S|10|4.29|0|10
C|ARDX|20250728|10:39:36.799313|S|10|4.28|0|10
C|ARDX|20250728|10:39:39.365815|S|100|4.29|0|100
C|ARDX|20250728|10:40:04.244347|S|100|4.29|0|100
C|ARDX|20250728|10:40:16.419806|S|100|4.29|0|100
C|ARDX|20250728|10:41:05.318214|S|85|4.3|0|85
C|ARDX|20250728|10:44:20.891048|S|100|4.3|0|100
C|ARDX|20250728|10:44:24.893032|S|100|4.3|0|100
C|ARDX|20250728|10:44:25.890897|S|100|4.3|0|100
C|ARDX|20250728|10:47:13.687217|S|90|4.31|0|90
C|ARDX|20250728|10:47:56.468064|S|54|4.3|0|54
C|ARDX|20250728|10:51:26.569011|S|100|4.29|0|100
C|ARDX|20250728|10:52:55.196782|S|100|4.31|0|100
C|ARDX|20250728|10:53:36.982888|S|100|4.305|0|100
C|ARDX|20250728|10:56:44.487605|S|1|4.32|0|1
C|ARDX|20250728|10:59:47.469492|S|100|4.35|0|100
C|ARDX|20250728|10:59:50.164213|S|100|4.35|0|100
C|ARDX|20250728|11:00:17.145558|S|100|4.35|0|100
C|ARDX|20250728|11:02:17.955150|S|100|4.34|0|100
C|ARDX|20250728|11:04:57.118475|S|1|4.33|0|1
C|ARDX|20250728|11:10:28.054227|S|91|4.36|0|91
C|ARDX|20250728|11:11:55.242604|S|12|4.36|0|12
C|ARDX|20250728|11:13:27.630226|S|91|4.4|0|91
C|ARDX|20250728|11:14:40.259804|S|50|4.4|0|50
C|ARDX|20250728|11:16:21.284953|S|1|4.39|0|1
C|ARDX|20250728|11:19:15.719488|S|2|4.38|0|2
C|ARDX|20250728|11:19:56.242936|S|30|4.39|0|30
C|ARDX|20250728|11:21:28.860834|S|100|4.39|0|100
C|ARDX|20250728|11:22:23.476433|S|100|4.39|0|100
C|ARDX|20250728|11:22:37.658885|S|100|4.39|0|100
C|ARDX|20250728|11:24:15.644364|S|100|4.38|0|100
C|ARDX|20250728|11:24:15.644364|S|1|4.38|0|1
C|ARDX|20250728|11:26:41.167415|S|100|4.37|0|100
C|ARDX|20250728|11:26:46.430833|S|100|4.37|0|100
C|ARDX|20250728|11:29:02.233703|S|100|4.38|0|100
C|ARDX|20250728|11:29:02.239271|S|93|4.38|0|93
C|ARDX|20250728|11:29:02.724667|S|18|4.37|0|18
C|ARDX|20250728|11:29:53.714881|S|14|4.37|0|14
C|ARDX|20250728|11:29:57.116958|S|1|4.36|0|1
C|ARDX|20250728|11:29:57.116958|S|100|4.36|0|100
C|ARDX|20250728|11:38:22.695189|S|1|4.34|0|1
C|ARDX|20250728|11:45:41.625643|S|1|4.34|0|1
C|ARDX|20250728|11:46:49.169886|S|100|4.355|0|100
C|ARDX|20250728|11:47:28.861674|S|12|4.355|0|12
C|ARDX|20250728|11:47:28.861674|S|88|4.355|0|88
C|ARDX|20250728|11:47:28.861700|S|47|4.355|0|47
C|ARDX|20250728|11:48:27.581867|S|100|4.35|0|100
C|ARDX|20250728|11:52:20.933212|S|2|4.35|0|2
C|ARDX|20250728|11:52:20.933212|S|1|4.35|0|1
C|ARDX|20250728|11:52:20.933213|S|46|4.35|0|46
C|ARDX|20250728|11:56:25.304378|S|18|4.35|0|18
C|ARDX|20250728|11:58:14.936313|S|100|4.35|0|100
C|ARDX|20250728|11:58:31.545439|S|100|4.35|0|100
C|ARDX|20250728|11:59:21.720972|S|100|4.355|0|100
C|ARDX|20250728|12:08:27.748424|S|1|4.37|0|1
C|ARDX|20250728|12:10:15.507965|S|1|4.34|0|1
C|ARDX|20250728|12:13:34.644123|S|100|4.35|0|100
C|ARDX|20250728|12:14:03.281230|S|12|4.35|0|12
C|ARDX|20250728|12:16:42.052263|S|24|4.355|0|24
C|ARDX|20250728|12:16:42.571340|S|24|4.355|0|24
C|ARDX|20250728|12:17:42.830086|S|1|4.355|0|1
C|ARDX|20250728|12:17:42.833213|S|1|4.355|0|1
C|ARDX|20250728|12:17:48.382115|S|1|4.35|0|1
C|ARDX|20250728|12:17:49.657133|S|100|4.32|0|100
C|ARDX|20250728|12:17:56.897785|S|8|4.32|0|8
C|ARDX|20250728|12:20:33.249418|S|100|4.34|0|100
C|ARDX|20250728|12:20:33.685898|S|100|4.34|0|100
C|ARDX|20250728|12:29:02.840970|S|10|4.32|0|10
C|ARDX|20250728|12:29:02.840970|S|1|4.32|0|1
C|ARDX|20250728|12:32:27.722694|S|10|4.31|0|10
C|ARDX|20250728|12:35:06.601381|S|11|4.32|0|11
C|ARDX|20250728|12:35:26.595625|S|100|4.31|0|100
C|ARDX|20250728|12:39:39.738740|S|1|4.31|0|1
C|ARDX|20250728|12:41:55.681363|S|11|4.32|0|11
C|ARDX|20250728|12:43:09.363592|S|17|4.31|0|17
C|ARDX|20250728|12:44:59.351384|S|10|4.31|0|10
C|ARDX|20250728|12:52:15.783851|S|11|4.3|0|11
C|ARDX|20250728|12:56:52.951888|S|389|4.305|0|389
C|ARDX|20250728|12:59:21.278799|S|100|4.3|0|100
C|ARDX|20250728|12:59:21.278799|S|2|4.3|0|2
C|ARDX|20250728|12:59:21.278799|S|1|4.3|0|1
C|ARDX|20250728|12:59:55.008657|S|2|4.31|0|2
C|ARDX|20250728|13:01:17.916944|S|12|4.32|0|12
C|ARDX|20250728|13:05:30.453461|S|100|4.32|0|100
C|ARDX|20250728|13:05:56.800581|S|1|4.31|0|1
C|ARDX|20250728|13:05:56.800581|S|100|4.31|0|100
C|ARDX|20250728|13:07:35.676939|S|100|4.31|0|100
C|ARDX|20250728|13:10:04.200683|S|100|4.315|0|100
C|ARDX|20250728|13:14:00.460144|S|100|4.315|0|100
C|ARDX|20250728|13:15:59.633478|S|1|4.31|0|1
C|ARDX|20250728|13:17:47.897463|S|13|4.31|0|13
C|ARDX|20250728|13:18:16.143434|S|10|4.31|0|10
C|ARDX|20250728|13:31:52.110409|S|12|4.31|0|12
C|ARDX|20250728|13:33:22.748270|S|1|4.3|0|1
C|ARDX|20250728|13:42:08.264154|S|14|4.32|0|14
C|ARDX|20250728|13:43:08.060897|S|14|4.32|0|14
C|ARDX|20250728|13:43:52.680553|S|14|4.32|0|14
C|ARDX|20250728|13:44:42.348863|S|7|4.32|0|7
C|ARDX|20250728|13:48:08.516255|S|12|4.32|0|12
C|ARDX|20250728|14:05:01.734229|S|1|4.29|0|1
C|ARDX|20250728|14:05:01.734230|S|12|4.29|0|12
C|ARDX|20250728|14:07:32.199259|S|100|4.29|0|100
C|ARDX|20250728|14:08:41.338445|S|27|4.3|0|27
C|ARDX|20250728|14:10:15.385446|S|15|4.29|0|15
C|ARDX|20250728|14:10:31.259767|S|17|4.295|0|17
C|ARDX|20250728|14:11:16.357449|S|10|4.29|0|10
C|ARDX|20250728|14:11:41.215300|S|17|4.3|0|17
C|ARDX|20250728|14:12:47.915891|S|17|4.3|0|17
C|ARDX|20250728|14:13:33.972604|S|17|4.295|0|17
C|ARDX|20250728|14:14:38.317586|S|12|4.3|0|12
C|ARDX|20250728|14:15:30.729596|S|15|4.29|0|15
C|ARDX|20250728|14:15:30.729597|S|19|4.29|0|19
C|ARDX|20250728|14:18:47.179897|S|12|4.3|0|12
C|ARDX|20250728|14:19:51.893245|S|10|4.29|0|10
C|ARDX|20250728|14:20:44.655824|S|10|4.28|0|10
C|ARDX|20250728|14:20:44.655824|S|28|4.28|0|28
C|ARDX|20250728|14:20:48.027576|S|24|4.28|0|24
C|ARDX|20250728|14:21:29.056447|S|10|4.28|0|10
C|ARDX|20250728|14:22:08.080656|S|19|4.28|0|19
C|ARDX|20250728|14:22:08.080656|S|10|4.28|0|10
C|ARDX|20250728|14:22:30.160783|S|10|4.28|0|10
C|ARDX|20250728|14:23:25.402073|S|10|4.28|0|10
C|ARDX|20250728|14:23:25.402073|S|80|4.28|0|80
C|ARDX|20250728|14:23:25.402073|S|10|4.28|0|10
C|ARDX|20250728|14:27:46.678805|S|10|4.28|0|10
C|ARDX|20250728|14:27:46.678805|S|10|4.28|0|10
C|ARDX|20250728|14:29:03.124906|S|16|4.29|0|16
C|ARDX|20250728|14:29:25.358912|S|10|4.29|0|10
C|ARDX|20250728|14:29:28.807045|S|10|4.28|0|10
C|ARDX|20250728|14:30:39.961837|S|10|4.27|0|10
C|ARDX|20250728|14:30:55.887484|S|10|4.27|0|10
C|ARDX|20250728|14:31:39.157456|S|10|4.27|0|10
C|ARDX|20250728|14:38:50.952230|S|24|4.27|0|24
C|ARDX|20250728|14:38:50.952231|S|76|4.27|0|76
C|ARDX|20250728|14:41:17.477602|S|100|4.29|0|100
C|ARDX|20250728|14:53:20.419084|S|18|4.27|0|18
C|ARDX|20250728|14:53:44.255506|S|11|4.27|0|11
C|ARDX|20250728|14:53:45.480505|S|19|4.27|0|19
C|ARDX|20250728|14:53:50.964602|S|10|4.27|0|10
C|ARDX|20250728|14:54:46.262301|S|12|4.28|0|12
C|ARDX|20250728|14:56:26.463752|S|80|4.27|0|80
C|ARDX|20250728|14:59:28.004960|S|28|4.28|0|28
C|ARDX|20250728|15:00:50.718251|S|1|4.27|0|1
C|ARDX|20250728|15:01:15.635576|S|10|4.27|0|10
C|ARDX|20250728|15:01:24.274478|S|30|4.27|0|30
C|ARDX|20250728|15:04:16.762688|S|100|4.27|0|100
C|ARDX|20250728|15:07:38.872155|S|10|4.26|0|10
C|ARDX|20250728|15:08:48.824484|S|10|4.26|0|10
C|ARDX|20250728|15:09:54.157474|S|10|4.26|0|10
C|ARDX|20250728|15:10:09.897467|S|10|4.26|0|10
C|ARDX|20250728|15:11:00.093494|S|10|4.26|0|10
C|ARDX|20250728|15:12:08.255479|S|10|4.26|0|10
C|ARDX|20250728|15:14:53.577679|S|69|4.26|0|69
C|ARDX|20250728|15:16:39.852470|S|10|4.25|0|10
C|ARDX|20250728|15:24:09.376414|S|5|4.25|0|5
C|ARDX|20250728|15:24:31.814333|S|100|4.25|0|100
C|ARDX|20250728|15:25:48.271029|S|12|4.27|0|12
C|ARDX|20250728|15:29:36.682290|S|17|4.26|0|17
C|ARDX|20250728|15:33:36.549005|S|16|4.25|0|16
C|ARDX|20250728|15:42:11.289889|S|100|4.27|0|100
C|ARDX|20250728|15:43:53.834842|S|100|4.265|0|100
C|ARDX|20250728|15:45:19.181889|S|200|4.27|0|200
C|ARDX|20250728|15:45:35.078962|S|200|4.265|0|200
C|ARDX|20250728|15:45:48.281997|S|100|4.27|0|100
C|ARDX|20250728|15:46:02.577616|S|200|4.27|0|200
C|ARDX|20250728|15:46:43.834677|S|100|4.27|0|100
C|ARDX|20250728|15:49:44.791094|S|150|4.27|0|150
C|ARDX|20250728|15:54:48.938209|S|1|4.28|0|1
C|ARDX|20250728|15:54:48.938209|S|500|4.28|0|500
C|ARDX|20250728|15:57:10.262804|S|64|4.28|0|64
C|ARDX|20250728|15:57:10.275344|S|46|4.28|0|46
C|ARDX|20250728|15:57:10.608752|S|290|4.28|0|290
C|ARDX|20250728|15:57:12.573771|S|200|4.28|0|200
C|ARDX|20250728|15:59:07.205527|S|2|4.28|0|2
C|ARDX|20250728|15:59:19.187685|S|1|4.28|0|1
C|ARDX|20250728|15:59:21.752285|S|60|4.275|0|60
C|ARDX|20250728|15:59:21.752286|S|40|4.275|0|40
C|ARDX|20250728|15:59:22.010726|S|17|4.28|0|17
C|ARDX|20250728|15:59:22.010726|S|7|4.28|0|7
C|ARDX|20250728|15:59:24.706108|S|300|4.27|0|300
C|ARDX|20250728|15:59:24.706108|S|700|4.27|0|700
C|ARDX|20250728|15:59:29.006247|S|32|4.275|0|32
C|ARDX|20250728|15:59:33.702605|S|1|4.28|0|1
C|ARDX|20250728|15:59:54.732696|S|44|4.28|0|44
C|ARDX|20250728|15:59:55.145986|S|7|4.28|0|7
C|ARDX|20250728|15:59:55.332396|S|6|4.28|0|6
C|ARDX|20250728|15:59:55.698156|S|8|4.28|0|8
C|ARDX|20250728|15:59:56.579048|S|91|4.28|0|91
C|ARDX|20250728|15:59:56.844871|S|5|4.28|0|5
C|ARDX|20250728|15:59:56.931548|S|45|4.28|0|45
C|ARE|20250728|09:56:39.115010|S|1|80.53|0|1
C|ARE|20250728|10:09:48.748573|S|1|80.42|0|1
C|ARE|20250728|10:33:27.059762|S|8|80.58|0|8
C|ARE|20250728|10:56:25.051466|S|50|80.36|0|50
C|ARE|20250728|12:04:20.026404|S|2|80.17|0|2
C|ARE|20250728|12:05:12.161616|S|2|80.23|0|2
C|ARE|20250728|12:54:40.009829|S|100|79.98|0|100
C|ARE|20250728|13:50:05.697277|S|20|79.83|0|20
C|ARE|20250728|13:50:05.697319|S|13|79.83|0|13
C|ARE|20250728|13:52:51.494337|S|63|79.85|0|63
C|ARE|20250728|14:27:54.329706|S|100|79.57|0|100
C|ARE|20250728|14:27:54.338718|S|100|79.56|0|100
C|ARE|20250728|14:51:59.831066|S|24|79.56|0|24
C|ARE|20250728|14:52:03.856033|S|38|79.56|0|38
C|ARE|20250728|14:59:34.393519|S|50|79.42|0|50
C|ARE|20250728|15:04:55.297654|S|30|79.37|0|30
C|ARE|20250728|15:04:55.297654|S|13|79.37|0|13
C|ARE|20250728|15:05:09.646779|S|1|79.36|0|1
C|ARE|20250728|15:06:45.646341|S|29|79.22|0|29
C|ARE|20250728|15:14:18.842874|S|67|79.21|0|67
C|ARE|20250728|15:42:36.779906|S|14|79.28|0|14
C|ARE|20250728|15:45:02.053726|S|13|79.3|0|13
C|ARE|20250728|15:45:02.053855|S|8|79.3|0|8
C|ARE|20250728|15:46:29.032626|S|57|79.35|0|57
C|ARE|20250728|15:47:08.593487|S|13|79.35|0|13
C|ARE|20250728|15:50:29.502503|S|32|79.42|0|32
C|ARE|20250728|15:50:29.502516|S|9|79.42|0|9
C|ARE|20250728|15:50:29.502516|S|13|79.42|0|13
C|ARE|20250728|15:59:20.081260|S|1|79.17|0|1
C|AREB|20250728|14:05:31.833565|S|130|1.41|0|130
C|AREC|20250728|09:49:31.607017|S|300|1.15|0|300
C|AREC|20250728|11:07:09.160751|S|400|1.15|0|400
C|AREN|20250728|13:21:45.059550|S|3|5.96|0|3
C|AREN|20250728|13:21:45.059569|S|4|5.96|0|4
C|ARES|20250728|09:36:43.498060|S|38|185.92|0|38
C|ARES|20250728|09:36:43.498130|S|38|185.92|0|38
C|ARES|20250728|10:00:08.207748|S|38|186.93|0|38
C|ARES|20250728|10:38:26.075115|S|38|187.48|0|38
C|ARES|20250728|10:38:26.075203|S|38|187.48|0|38
C|ARES|20250728|10:38:26.075264|S|24|187.48|0|24
C|ARES|20250728|11:51:32.715668|S|5|186.98|0|5
C|ARES|20250728|11:59:05.442734|S|5|186.86|0|5
C|ARES|20250728|11:59:56.281761|S|5|186.84|0|5
C|ARES|20250728|11:59:56.281775|S|5|186.84|0|5
C|ARES|20250728|11:59:56.281801|S|5|186.84|0|5
C|ARES|20250728|11:59:56.281850|S|5|186.84|0|5
C|ARES|20250728|11:59:56.281923|S|5|186.84|0|5
C|ARES|20250728|11:59:56.281924|S|5|186.84|0|5
C|ARES|20250728|11:59:56.281950|S|5|186.84|0|5
C|ARES|20250728|11:59:56.281970|S|5|186.84|0|5
C|ARES|20250728|11:59:56.281993|S|5|186.84|0|5
C|ARES|20250728|11:59:56.282005|S|5|186.84|0|5
C|ARES|20250728|11:59:56.282065|S|5|186.84|0|5
C|ARES|20250728|11:59:56.282137|S|5|186.84|0|5
C|ARES|20250728|11:59:56.282155|S|5|186.84|0|5
C|ARES|20250728|11:59:56.282189|S|5|186.84|0|5
C|ARES|20250728|11:59:56.282224|S|5|186.84|0|5
C|ARES|20250728|11:59:56.282246|S|5|186.84|0|5
C|ARES|20250728|12:05:32.736692|S|1|187.02|0|1
C|ARES|20250728|12:07:12.015681|S|1|186.95|0|1
C|ARES|20250728|12:07:12.018513|S|1|186.95|0|1
C|ARES|20250728|12:16:46.004355|S|1|187.33|0|1
C|ARES|20250728|13:35:14.554888|S|38|187.43|0|38
C|ARES|20250728|13:35:14.554975|S|38|187.43|0|38
C|ARES|20250728|13:35:14.555044|S|24|187.43|0|24
C|ARES|20250728|14:30:24.304508|S|36|187.49|0|36
C|ARES|20250728|14:49:55.504580|S|36|187.71|0|36
C|ARES|20250728|14:51:25.523495|S|36|187.7|0|36
C|ARES|20250728|14:52:25.447329|S|36|187.71|0|36
C|ARES|20250728|14:57:43.824532|S|1|187.39|0|1
C|ARES|20250728|15:00:03.841706|S|1|187.54|0|1
C|ARES|20250728|15:00:05.618846|S|1|187.54|0|1
C|ARES|20250728|15:00:07.739855|S|1|187.54|0|1
C|ARES|20250728|15:00:09.545399|S|1|187.55|0|1
C|ARES|20250728|15:00:11.533799|S|1|187.55|0|1
C|ARES|20250728|15:00:14.662824|S|1|187.55|0|1
C|ARES|20250728|15:00:16.861662|S|1|187.55|0|1
C|ARES|20250728|15:00:18.524641|S|1|187.55|0|1
C|ARES|20250728|15:00:26.023207|S|3|187.55|0|3
C|ARES|20250728|15:06:31.706141|S|5|187.39|0|5
C|ARES|20250728|15:06:31.706141|S|5|187.39|0|5
C|ARES|20250728|15:11:05.917303|S|1|187.25|0|1
C|ARES|20250728|15:37:35.629509|S|38|187.11|0|38
C|ARES|20250728|15:42:54.569282|S|8|187.08|0|8
C|ARES|20250728|15:49:54.361011|S|70|187.39|0|70
C|ARES|20250728|15:51:00.730351|S|5|187.14|0|5
C|ARES|20250728|15:54:46.842191|S|61|187.48|0|61
C|ARES|20250728|15:55:08.342456|S|75|187.58|0|75
C|ARES|20250728|15:57:38.877104|S|47|187.27|0|47
C|ARES|20250728|15:59:27.483382|S|5|187.45|0|5
C|ARES|20250728|15:59:29.042130|S|98|187.45|0|98
C|ARES|20250728|15:59:29.052928|S|97|187.45|0|97
C|ARES|20250728|15:59:46.493159|S|100|187.425|0|100
C|ARES|20250728|15:59:46.493159|S|71|187.42|0|71
C|ARES|20250728|15:59:46.493470|S|50|187.43|0|50
C|ARES|20250728|15:59:46.493471|S|50|187.43|0|50
C|ARES|20250728|15:59:46.494580|S|38|187.42|0|38
C|ARES|20250728|15:59:46.494655|S|38|187.42|0|38
C|ARES|20250728|15:59:55.322795|S|100|187.39|0|100
C|ARGT|20250728|09:54:00.841481|S|14|83.19|0|14
C|ARGT|20250728|09:54:11.000178|S|100|83.01|0|100
C|ARGT|20250728|10:19:10.588631|S|100|82.61|0|100
C|ARGT|20250728|10:25:54.656140|S|1|82.66|0|1
C|ARGX|20250728|09:45:52.377454|S|50|594.32|0|50
C|ARGX|20250728|09:45:52.377454|S|25|594.19|0|25
C|ARGX|20250728|09:45:52.377454|S|25|594.34|0|25
C|ARGX|20250728|12:19:31.694336|S|1|596.33|0|1
C|ARGX|20250728|12:24:12.460083|S|60|596|0|60
C|ARGX|20250728|12:32:02.738123|S|1|595.6|0|1
C|ARGX|20250728|12:32:12.607617|S|1|595.53|0|1
C|ARGX|20250728|12:32:13.490142|S|1|595.53|0|1
C|ARGX|20250728|12:32:32.569075|S|1|595.68|0|1
C|ARGX|20250728|12:32:46.741436|S|1|595.53|0|1
C|ARGX|20250728|12:33:02.741085|S|1|595.68|0|1
C|ARGX|20250728|12:33:30.077097|S|8|595.68|0|8
C|ARGX|20250728|12:33:30.077097|S|34|595.68|0|34
C|ARGX|20250728|12:34:47.543618|S|1|595.62|0|1
C|ARGX|20250728|12:36:11.462637|S|1|595.59|0|1
C|ARGX|20250728|12:36:47.860601|S|1|595.59|0|1
C|ARGX|20250728|12:37:05.524297|S|1|595.59|0|1
C|ARGX|20250728|12:39:22.658708|S|1|595.44|0|1
C|ARGX|20250728|12:39:45.394382|S|1|595.68|0|1
C|ARGX|20250728|12:40:08.771951|S|1|595.47|0|1
C|ARGX|20250728|12:40:33.694680|S|1|595.71|0|1
C|ARGX|20250728|13:54:47.079163|S|8|596.3|0|8
C|ARGX|20250728|13:54:47.183100|S|8|596.3|0|8
C|ARGX|20250728|15:37:39.719818|S|1|594.78|0|1
C|ARGX|20250728|15:37:39.719818|S|6|594.79|0|6
C|ARGX|20250728|15:37:39.719903|S|1|594.79|0|1
C|ARGX|20250728|15:47:00.968141|S|14|594.57|0|14
C|ARGX|20250728|15:47:00.968762|S|86|594.57|0|86
C|ARGX|20250728|15:48:09.979031|S|7|594.79|0|7
C|ARGX|20250728|15:48:21.969626|S|5|595.49|0|5
C|ARGX|20250728|15:52:53.155990|S|100|594.545|0|100
C|ARGX|20250728|15:55:34.965159|S|50|594.71|0|50
C|ARHS|20250728|09:59:03.815692|S|1|9.48|0|1
C|ARHS|20250728|09:59:11.624506|S|1|9.48|0|1
C|ARHS|20250728|11:07:21.649525|S|10|9.61|0|10
C|ARHS|20250728|11:56:08.271494|S|7|9.74|0|7
C|ARHS|20250728|11:56:28.011818|S|6|9.74|0|6
C|ARHS|20250728|12:15:57.259744|S|5|9.77|0|5
C|ARHS|20250728|13:09:31.078427|S|100|9.795|0|100
C|ARHS|20250728|14:05:22.002924|S|14|9.745|0|14
C|ARHS|20250728|15:17:57.969757|S|100|9.81|0|100
C|ARHS|20250728|15:21:19.631445|S|150|9.805|0|150
C|ARHS|20250728|15:24:20.631907|S|100|9.79|0|100
C|ARHS|20250728|15:33:51.517571|S|29|9.745|0|29
C|ARHS|20250728|15:34:17.993406|S|100|9.745|0|100
C|ARHS|20250728|15:36:09.438264|S|100|9.72|0|100
C|ARHS|20250728|15:43:25.239553|S|100|9.7|0|100
C|ARHS|20250728|15:45:28.614416|S|28|9.68|0|28
C|ARHS|20250728|15:47:29.339568|S|100|9.72|0|100
C|ARHS|20250728|15:48:52.687352|S|150|9.69|0|150
C|ARHS|20250728|15:48:52.687410|S|10|9.69|0|10
C|ARHS|20250728|15:49:16.413055|S|20|9.69|0|20
C|ARHS|20250728|15:49:16.413132|S|80|9.69|0|80
C|ARHS|20250728|15:52:11.043524|S|40|9.69|0|40
C|ARHS|20250728|15:52:23.744042|S|87|9.72|0|87
C|ARHS|20250728|15:53:14.791866|S|1|9.71|0|1
C|ARHS|20250728|15:53:17.158128|S|69|9.71|0|69
C|ARHS|20250728|15:53:17.158128|S|31|9.71|0|31
C|ARHS|20250728|15:53:32.673901|S|15|9.73|0|15
C|ARHS|20250728|15:54:40.091027|S|100|9.74|0|100
C|ARHS|20250728|15:55:22.069080|S|100|9.75|0|100
C|ARHS|20250728|15:58:19.978081|S|100|9.725|0|100
C|ARHS|20250728|15:58:21.136313|S|80|9.725|0|80
C|ARHS|20250728|15:59:15.626879|S|5|9.705|0|5
C|ARHS|20250728|15:59:17.550212|S|1|9.705|0|1
C|ARHS|20250728|15:59:41.386103|S|4|9.705|0|4
C|ARHS|20250728|15:59:50.360185|S|8|9.69|0|8
C|ARHS|20250728|15:59:50.856229|S|1|9.69|0|1
C|ARHS|20250728|15:59:50.856229|S|1|9.69|0|1
C|ARHS|20250728|15:59:53.215051|S|1|9.695|0|1
C|ARHS|20250728|15:59:54.116493|S|1|9.695|0|1
C|ARI|20250728|10:00:13.678665|S|100|9.83|0|100
C|ARI|20250728|10:32:12.031223|S|65|9.86|0|65
C|ARI|20250728|10:34:11.716189|S|99|9.87|0|99
C|ARI|20250728|10:34:11.716189|S|1|9.87|0|1
C|ARI|20250728|10:35:27.806404|S|1|9.86|0|1
C|ARI|20250728|10:35:27.806404|S|1|9.86|0|1
C|ARI|20250728|11:09:43.694454|S|1|9.85|0|1
C|ARI|20250728|11:51:37.022762|S|1|9.81|0|1
C|ARI|20250728|11:56:22.104028|S|1|9.82|0|1
C|ARI|20250728|11:59:48.902297|S|17|9.83|0|17
C|ARI|20250728|12:00:28.681361|S|13|9.83|0|13
C|ARI|20250728|12:03:15.561816|S|13|9.83|0|13
C|ARI|20250728|12:18:23.315712|S|100|9.81|0|100
C|ARI|20250728|12:18:23.315713|S|1|9.81|0|1
C|ARI|20250728|12:22:33.176382|S|1|9.81|0|1
C|ARI|20250728|12:22:33.176382|S|53|9.81|0|53
C|ARI|20250728|12:32:10.961395|S|13|9.83|0|13
C|ARI|20250728|12:35:15.221336|S|13|9.83|0|13
C|ARI|20250728|12:47:10.301672|S|13|9.81|0|13
C|ARI|20250728|12:50:24.322665|S|13|9.81|0|13
C|ARI|20250728|12:51:11.230920|S|1|9.8|0|1
C|ARI|20250728|12:52:12.962203|S|13|9.81|0|13
C|ARI|20250728|12:53:26.533472|S|5|9.81|0|5
C|ARI|20250728|12:53:31.702262|S|13|9.81|0|13
C|ARI|20250728|12:54:09.462119|S|2|9.81|0|2
C|ARI|20250728|13:05:54.121430|S|9|9.8|0|9
C|ARI|20250728|13:06:17.795509|S|5|9.81|0|5
C|ARI|20250728|13:17:34.688594|S|2|9.79|0|2
C|ARI|20250728|13:28:58.672857|S|44|9.77|0|44
C|ARI|20250728|13:58:12.909520|S|5|9.765|0|5
C|ARI|20250728|14:02:01.896446|S|8|9.74|0|8
C|ARI|20250728|14:02:01.925078|S|3|9.74|0|3
C|ARI|20250728|14:26:03.668114|S|4|9.73|0|4
C|ARI|20250728|14:26:34.816939|S|47|9.74|0|47
C|ARI|20250728|14:35:21.858236|S|48|9.75|0|48
C|ARI|20250728|14:35:41.553499|S|51|9.74|0|51
C|ARI|20250728|15:01:33.760312|S|5|9.77|0|5
C|ARI|20250728|15:01:33.760312|S|5|9.77|0|5
C|ARI|20250728|15:04:58.547086|S|20|9.79|0|20
C|ARI|20250728|15:19:20.556517|S|2|9.79|0|2
C|ARI|20250728|15:28:44.559884|S|1|9.78|0|1
C|ARI|20250728|15:28:44.559884|S|3|9.78|0|3
C|ARI|20250728|15:28:44.559884|S|4|9.78|0|4
C|ARI|20250728|15:33:01.079705|S|2|9.78|0|2
C|ARI|20250728|15:34:25.561189|S|64|9.78|0|64
C|ARI|20250728|15:34:30.258721|S|3|9.78|0|3
C|ARI|20250728|15:54:09.566046|S|100|9.8|0|100
C|ARI|20250728|15:58:49.951815|S|12|9.775|0|12
C|ARI|20250728|15:58:55.755643|S|100|9.77|0|100
C|ARI|20250728|15:58:55.755643|S|388|9.775|0|388
C|ARI|20250728|15:59:47.335440|S|2|9.765|0|2
C|ARI|20250728|15:59:47.921295|S|51|9.765|0|51
C|ARI|20250728|15:59:49.921141|S|21|9.765|0|21
C|ARI|20250728|15:59:50.224408|S|100|9.765|0|100
C|ARI|20250728|15:59:50.927643|S|13|9.76|0|13
C|ARI|20250728|15:59:51.315272|S|69|9.76|0|69
C|ARI|20250728|15:59:51.988123|S|4|9.76|0|4
C|ARI|20250728|15:59:54.318158|S|22|9.765|0|22
C|ARI|20250728|15:59:54.350891|S|22|9.765|0|22
C|ARI|20250728|15:59:55.512493|S|22|9.765|0|22
C|ARI|20250728|15:59:55.878060|S|22|9.765|0|22
C|ARI|20250728|15:59:56.723518|S|22|9.765|0|22
C|ARIS|20250728|11:26:08.756070|S|41|21.51|0|41
C|ARIS|20250728|15:48:34.003902|S|3|21.37|0|3
C|ARIS|20250728|15:56:30.082672|S|200|21.41|0|200
C|ARKB|20250728|09:33:34.337252|S|100|39.34|0|100
C|ARKB|20250728|09:37:03.081114|S|100|39.41|0|100
C|ARKB|20250728|09:39:22.920402|S|150|39.49|0|150
C|ARKB|20250728|14:01:29.535394|S|100|39.11|0|100
C|ARKB|20250728|14:03:55.517205|S|100|39.09|0|100
C|ARKB|20250728|14:03:56.575673|S|100|39.09|0|100
C|ARKB|20250728|14:04:13.494376|S|100|39.09|0|100
C|ARKB|20250728|14:04:55.053240|S|100|39.09|0|100
C|ARKB|20250728|14:05:00.067057|S|100|39.09|0|100
C|ARKB|20250728|14:29:20.723113|S|80|39.08|0|80
C|ARKB|20250728|15:10:31.277431|S|100|39.26|0|100
C|ARKB|20250728|15:31:38.166808|S|100|39.22|0|100
C|ARKB|20250728|15:32:36.988871|S|50|39.22|0|50
C|ARKB|20250728|15:42:33.783372|S|100|39.18|0|100
C|ARKB|20250728|15:44:20.427457|S|100|39.13|0|100
C|ARKB|20250728|15:56:00.255320|S|100|39.2|0|100
C|ARKB|20250728|15:56:32.102943|S|100|39.21|0|100
C|ARKB|20250728|15:56:49.125468|S|3|39.21|0|3
C|ARKB|20250728|15:56:49.125469|S|97|39.21|0|97
C|ARKB|20250728|15:56:49.125469|S|100|39.21|0|100
C|ARKB|20250728|15:58:41.998977|S|100|39.23|0|100
C|ARKB|20250728|15:58:47.834794|S|100|39.24|0|100
C|ARKB|20250728|15:59:09.673103|S|54|39.24|0|54
C|ARKF|20250728|09:31:33.962303|S|200|54.4|0|200
C|ARKF|20250728|09:36:07.003338|S|100|54.36|0|100
C|ARKF|20250728|09:39:23.539773|S|100|54.39|0|100
C|ARKF|20250728|12:22:57.952131|S|10|54.1|0|10
C|ARKF|20250728|14:02:21.727668|S|100|54.05|0|100
C|ARKG|20250728|09:32:01.774706|S|100|26.1|0|100
C|ARKG|20250728|09:32:02.181066|S|100|26.08|0|100
C|ARKG|20250728|09:32:03.345971|S|100|26.08|0|100
C|ARKG|20250728|09:32:03.631400|S|100|26.07|0|100
C|ARKG|20250728|09:32:03.631574|S|100|26.06|0|100
C|ARKG|20250728|09:54:06.357716|S|10|25.81|0|10
C|ARKG|20250728|10:01:48.532450|S|100|25.72|0|100
C|ARKG|20250728|10:26:35.448184|S|3|26.02|0|3
C|ARKG|20250728|10:32:36.464425|S|100|25.99|0|100
C|ARKG|20250728|10:40:08.711245|S|100|25.86|0|100
C|ARKG|20250728|10:41:04.799899|S|100|25.91|0|100
C|ARKG|20250728|10:41:10.712943|S|100|25.915|0|100
C|ARKG|20250728|10:49:06.091660|S|100|25.925|0|100
C|ARKG|20250728|10:56:16.724523|S|10|25.96|0|10
C|ARKG|20250728|10:56:26.408424|S|100|25.995|0|100
C|ARKG|20250728|11:03:11.245352|S|10|25.99|0|10
C|ARKG|20250728|11:18:42.434000|S|88|25.81|0|88
C|ARKG|20250728|11:19:15.171954|S|100|25.78|0|100
C|ARKG|20250728|11:34:10.342204|S|100|25.66|0|100
C|ARKG|20250728|11:36:28.373757|S|20|25.69|0|20
C|ARKG|20250728|11:38:44.842603|S|27|25.72|0|27
C|ARKG|20250728|11:42:26.648583|S|51|25.73|0|51
C|ARKG|20250728|12:13:37.414098|S|100|25.9|0|100
C|ARKG|20250728|12:32:02.522533|S|500|25.84|0|500
C|ARKG|20250728|12:32:02.533928|S|500|25.84|0|500
C|ARKG|20250728|12:32:02.583319|S|133|25.84|0|133
C|ARKG|20250728|12:32:02.583325|S|367|25.84|0|367
C|ARKG|20250728|12:32:02.605627|S|500|25.84|0|500
C|ARKG|20250728|12:32:05.739224|S|500|25.83|0|500
C|ARKG|20250728|12:56:46.300948|S|20|25.83|0|20
C|ARKG|20250728|13:18:34.142055|S|100|25.88|0|100
C|ARKG|20250728|13:26:58.128057|S|100|25.875|0|100
C|ARKG|20250728|13:35:47.987991|S|73|25.92|0|73
C|ARKG|20250728|13:52:12.775722|S|79|25.97|0|79
C|ARKG|20250728|14:10:21.611757|S|10|25.86|0|10
C|ARKG|20250728|14:26:50.487559|S|73|25.79|0|73
C|ARKG|20250728|14:26:50.487568|S|25|25.79|0|25
C|ARKG|20250728|14:29:55.294474|S|10|25.8|0|10
C|ARKG|20250728|14:33:51.749394|S|500|25.81|0|500
C|ARKG|20250728|15:03:39.855869|S|84|25.8|0|84
C|ARKG|20250728|15:04:55.952829|S|100|25.8|0|100
C|ARKG|20250728|15:11:54.376507|S|37|25.76|0|37
C|ARKG|20250728|15:17:16.214209|S|26|25.73|0|26
C|ARKG|20250728|15:17:16.214218|S|29|25.73|0|29
C|ARKG|20250728|15:17:16.214300|S|45|25.73|0|45
C|ARKG|20250728|15:17:57.956109|S|100|25.75|0|100
C|ARKG|20250728|15:22:05.084238|S|100|25.79|0|100
C|ARKG|20250728|15:26:25.477325|S|100|25.78|0|100
C|ARKG|20250728|15:29:16.811229|S|100|25.765|0|100
C|ARKG|20250728|15:29:25.141049|S|9|25.77|0|9
C|ARKG|20250728|15:33:56.538447|S|1|25.55|0|1
C|ARKG|20250728|15:34:17.283241|S|89|25.64|0|89
C|ARKG|20250728|15:35:10.180978|S|43|25.68|0|43
C|ARKG|20250728|15:35:10.180989|S|18|25.68|0|18
C|ARKG|20250728|15:35:10.180997|S|33|25.68|0|33
C|ARKG|20250728|15:35:10.887645|S|4|25.67|0|4
C|ARKG|20250728|15:40:18.426645|S|30|25.71|0|30
C|ARKG|20250728|15:40:18.426713|S|14|25.71|0|14
C|ARKG|20250728|15:40:19.906756|S|29|25.72|0|29
C|ARKG|20250728|15:40:21.743624|S|15|25.72|0|15
C|ARKG|20250728|15:43:46.837440|S|100|25.72|0|100
C|ARKG|20250728|15:44:22.103760|S|18|25.72|0|18
C|ARKG|20250728|15:44:22.103864|S|20|25.72|0|20
C|ARKG|20250728|15:49:16.097410|S|75|25.71|0|75
C|ARKG|20250728|15:49:33.080673|S|25|25.71|0|25
C|ARKG|20250728|15:49:43.668195|S|20|25.72|0|20
C|ARKG|20250728|15:50:24.203584|S|84|25.7|0|84
C|ARKG|20250728|15:55:16.214931|S|5|25.67|0|5
C|ARKG|20250728|15:55:16.565203|S|7|25.67|0|7
C|ARKG|20250728|15:55:22.612851|S|10|25.68|0|10
C|ARKG|20250728|15:55:59.060938|S|10|25.68|0|10
C|ARKG|20250728|15:58:01.540489|S|10|25.69|0|10
C|ARKG|20250728|15:58:06.219695|S|10|25.7|0|10
C|ARKG|20250728|15:58:18.460466|S|10|25.7|0|10
C|ARKG|20250728|15:58:58.063199|S|10|25.71|0|10
C|ARKG|20250728|15:59:21.361689|S|273|25.675|0|273
C|ARKG|20250728|15:59:21.361689|S|123|25.675|0|123
C|ARKG|20250728|15:59:21.361858|S|104|25.675|0|104
C|ARKG|20250728|15:59:21.364278|S|231|25.67|0|231
C|ARKG|20250728|15:59:21.364278|S|169|25.675|0|169
C|ARKG|20250728|15:59:21.382575|S|269|25.675|0|269
C|ARKG|20250728|15:59:21.382709|S|4|25.675|0|4
C|ARKG|20250728|15:59:21.382710|S|200|25.675|0|200
C|ARKG|20250728|15:59:21.382710|S|65|25.67|0|65
C|ARKG|20250728|15:59:21.382881|S|204|25.675|0|204
C|ARKG|20250728|15:59:21.383045|S|69|25.675|0|69
C|ARKG|20250728|15:59:21.383045|S|135|25.67|0|135
C|ARKG|20250728|15:59:21.383306|S|69|25.67|0|69
C|ARKG|20250728|15:59:50.342052|S|22|25.69|0|22
C|ARKG|20250728|15:59:58.076580|S|200|25.68|0|200
C|ARKK|20250728|09:31:29.620714|S|26|77.62|0|26
C|ARKK|20250728|09:40:04.896070|S|200|77.09|0|200
C|ARKK|20250728|09:40:04.897052|S|200|77.08|0|200
C|ARKK|20250728|09:40:36.361254|S|200|76.94|0|200
C|ARKK|20250728|10:01:02.405559|S|200|77.02|0|200
C|ARKK|20250728|10:01:02.407956|S|100|77.01|0|100
C|ARKK|20250728|10:01:09.179333|S|91|77.02|0|91
C|ARKK|20250728|10:01:26.732199|S|73|76.975|0|73
C|ARKK|20250728|10:01:31.266935|S|200|76.955|0|200
C|ARKK|20250728|10:02:24.782384|S|100|77.01|0|100
C|ARKK|20250728|10:06:18.471816|S|100|77.3|0|100
C|ARKK|20250728|10:12:55.111898|S|100|77.35|0|100
C|ARKK|20250728|10:22:25.167994|S|100|77.18|0|100
C|ARKK|20250728|10:26:03.024478|S|100|77.21|0|100
C|ARKK|20250728|10:27:27.465405|S|100|77.17|0|100
C|ARKK|20250728|10:28:54.863629|S|100|77.175|0|100
C|ARKK|20250728|10:30:23.008750|S|100|77.21|0|100
C|ARKK|20250728|10:34:11.853907|S|100|77.14|0|100
C|ARKK|20250728|10:35:51.009459|S|7|77.12|0|7
C|ARKK|20250728|10:39:21.372872|S|100|77.115|0|100
C|ARKK|20250728|10:40:24.952901|S|100|77.15|0|100
C|ARKK|20250728|10:40:38.756217|S|68|77.13|0|68
C|ARKK|20250728|10:40:45.009828|S|6|77.14|0|6
C|ARKK|20250728|10:40:45.009837|S|12|77.14|0|12
C|ARKK|20250728|10:40:45.009847|S|13|77.14|0|13
C|ARKK|20250728|10:40:45.009924|S|27|77.14|0|27
C|ARKK|20250728|10:41:28.225736|S|100|77.16|0|100
C|ARKK|20250728|10:41:45.149889|S|100|77.2|0|100
C|ARKK|20250728|10:42:01.939325|S|100|77.21|0|100
C|ARKK|20250728|10:42:08.373170|S|100|77.21|0|100
C|ARKK|20250728|10:44:53.991418|S|100|77.21|0|100
C|ARKK|20250728|10:45:03.555032|S|87|77.22|0|87
C|ARKK|20250728|10:45:32.531272|S|100|77.19|0|100
C|ARKK|20250728|10:45:37.655812|S|90|77.21|0|90
C|ARKK|20250728|10:46:02.845156|S|100|77.22|0|100
C|ARKK|20250728|10:46:13.413821|S|100|77.24|0|100
C|ARKK|20250728|10:46:25.613180|S|5|77.22|0|5
C|ARKK|20250728|10:46:25.616206|S|5|77.22|0|5
C|ARKK|20250728|10:46:26.056096|S|5|77.22|0|5
C|ARKK|20250728|10:46:26.059187|S|5|77.22|0|5
C|ARKK|20250728|10:46:28.046249|S|100|77.21|0|100
C|ARKK|20250728|10:48:07.023589|S|100|77.13|0|100
C|ARKK|20250728|10:48:18.336937|S|40|77.13|0|40
C|ARKK|20250728|10:49:07.119788|S|80|77.11|0|80
C|ARKK|20250728|10:49:15.526119|S|100|77.11|0|100
C|ARKK|20250728|10:49:23.162538|S|100|77.1|0|100
C|ARKK|20250728|10:50:36.968736|S|100|77.1|0|100
C|ARKK|20250728|10:50:36.968930|S|100|77.1|0|100
C|ARKK|20250728|10:50:37.151317|S|100|77.1|0|100
C|ARKK|20250728|10:50:40.494815|S|100|77.11|0|100
C|ARKK|20250728|10:50:42.241776|S|100|77.11|0|100
C|ARKK|20250728|10:50:52.280498|S|7|77.11|0|7
C|ARKK|20250728|10:50:52.280521|S|65|77.11|0|65
C|ARKK|20250728|10:51:14.273095|S|100|77.12|0|100
C|ARKK|20250728|10:51:29.221084|S|3|77.12|0|3
C|ARKK|20250728|10:51:38.542720|S|2|77.12|0|2
C|ARKK|20250728|10:52:14.334646|S|100|77.125|0|100
C|ARKK|20250728|10:52:28.659458|S|14|77.15|0|14
C|ARKK|20250728|10:52:28.795171|S|38|77.15|0|38
C|ARKK|20250728|10:53:36.541937|S|49|77.12|0|49
C|ARKK|20250728|10:53:38.858600|S|100|77.11|0|100
C|ARKK|20250728|10:53:46.336188|S|100|77.11|0|100
C|ARKK|20250728|10:54:08.704844|S|57|77.11|0|57
C|ARKK|20250728|10:54:16.295654|S|6|77.1|0|6
C|ARKK|20250728|10:55:53.718611|S|100|77.17|0|100
C|ARKK|20250728|10:55:59.168242|S|100|77.16|0|100
C|ARKK|20250728|10:56:43.869536|S|100|77.2|0|100
C|ARKK|20250728|10:56:44.222123|S|16|77.2|0|16
C|ARKK|20250728|10:57:25.601686|S|24|77.14|0|24
C|ARKK|20250728|10:58:08.026635|S|100|77.15|0|100
C|ARKK|20250728|10:58:15.269856|S|53|77.15|0|53
C|ARKK|20250728|10:58:43.368971|S|100|77.2|0|100
C|ARKK|20250728|10:59:52.330018|S|100|77.2|0|100
C|ARKK|20250728|11:01:00.197747|S|53|77.23|0|53
C|ARKK|20250728|11:02:00.118413|S|16|77.14|0|16
C|ARKK|20250728|11:02:20.328908|S|8|77.18|0|8
C|ARKK|20250728|11:02:34.326626|S|6|77.21|0|6
C|ARKK|20250728|11:02:34.327234|S|40|77.21|0|40
C|ARKK|20250728|11:03:31.417389|S|100|77.23|0|100
C|ARKK|20250728|11:03:31.552247|S|100|77.23|0|100
C|ARKK|20250728|11:03:31.792848|S|100|77.23|0|100
C|ARKK|20250728|11:03:38.560587|S|26|77.23|0|26
C|ARKK|20250728|11:03:39.249573|S|100|77.24|0|100
C|ARKK|20250728|11:04:34.858655|S|96|77.2|0|96
C|ARKK|20250728|11:05:42.148181|S|99|77.15|0|99
C|ARKK|20250728|11:06:15.584062|S|12|77.17|0|12
C|ARKK|20250728|11:06:25.600788|S|15|77.18|0|15
C|ARKK|20250728|11:06:29.330193|S|100|77.16|0|100
C|ARKK|20250728|11:09:30.243541|S|5|77.15|0|5
C|ARKK|20250728|11:09:30.244377|S|47|77.15|0|47
C|ARKK|20250728|11:10:05.157774|S|100|77.12|0|100
C|ARKK|20250728|11:20:38.119371|S|52|76.7|0|52
C|ARKK|20250728|11:21:14.179729|S|100|76.7|0|100
C|ARKK|20250728|11:21:14.534048|S|17|76.71|0|17
C|ARKK|20250728|11:33:59.556631|S|55|76.75|0|55
C|ARKK|20250728|11:36:27.742378|S|100|76.785|0|100
C|ARKK|20250728|11:39:54.570858|S|100|76.78|0|100
C|ARKK|20250728|11:43:44.120549|S|52|76.84|0|52
C|ARKK|20250728|11:49:33.459243|S|17|76.91|0|17
C|ARKK|20250728|11:50:33.215711|S|18|76.92|0|18
C|ARKK|20250728|11:50:37.571886|S|18|76.93|0|18
C|ARKK|20250728|11:52:03.112898|S|18|76.95|0|18
C|ARKK|20250728|11:59:50.006613|S|100|76.97|0|100
C|ARKK|20250728|12:05:50.241834|S|100|76.95|0|100
C|ARKK|20250728|12:08:55.445956|S|52|76.98|0|52
C|ARKK|20250728|12:09:12.908699|S|100|76.97|0|100
C|ARKK|20250728|12:10:04.001398|S|27|76.97|0|27
C|ARKK|20250728|12:10:15.050611|S|100|76.96|0|100
C|ARKK|20250728|12:10:19.307792|S|2|76.97|0|2
C|ARKK|20250728|12:10:23.377119|S|100|76.955|0|100
C|ARKK|20250728|12:11:18.980068|S|70|76.94|0|70
C|ARKK|20250728|12:13:33.018287|S|100|76.99|0|100
C|ARKK|20250728|12:22:20.939121|S|57|77.12|0|57
C|ARKK|20250728|12:24:32.849695|S|59|77.05|0|59
C|ARKK|20250728|12:24:44.902546|S|59|77.04|0|59
C|ARKK|20250728|12:26:47.970706|S|2|77.07|0|2
C|ARKK|20250728|12:34:44.338135|S|29|77.03|0|29
C|ARKK|20250728|12:36:42.960239|S|100|77.08|0|100
C|ARKK|20250728|12:41:11.865135|S|1|77.09|0|1
C|ARKK|20250728|12:41:43.277616|S|1|77.11|0|1
C|ARKK|20250728|12:44:00.996872|S|1|77.16|0|1
C|ARKK|20250728|12:45:35.963388|S|100|77.13|0|100
C|ARKK|20250728|12:46:50.382202|S|18|77.14|0|18
C|ARKK|20250728|13:02:04.906054|S|100|76.91|0|100
C|ARKK|20250728|13:07:33.786013|S|100|77.01|0|100
C|ARKK|20250728|13:08:16.882742|S|100|77.04|0|100
C|ARKK|20250728|13:08:16.901464|S|100|77.04|0|100
C|ARKK|20250728|13:10:37.677889|S|1|77.05|0|1
C|ARKK|20250728|13:10:37.678006|S|99|77.05|0|99
C|ARKK|20250728|13:11:27.993484|S|100|77.12|0|100
C|ARKK|20250728|13:13:29.182920|S|13|77.16|0|13
C|ARKK|20250728|13:14:21.061657|S|100|77.17|0|100
C|ARKK|20250728|13:18:00.001929|S|100|77.07|0|100
C|ARKK|20250728|13:18:21.116789|S|61|76.98|0|61
C|ARKK|20250728|13:18:21.116809|S|7|76.98|0|7
C|ARKK|20250728|13:18:22.564377|S|7|76.97|0|7
C|ARKK|20250728|13:18:22.564664|S|7|76.97|0|7
C|ARKK|20250728|13:18:23.629529|S|18|76.97|0|18
C|ARKK|20250728|13:18:33.737239|S|100|77.03|0|100
C|ARKK|20250728|13:19:01.830942|S|100|77.06|0|100
C|ARKK|20250728|13:21:21.030392|S|100|77.06|0|100
C|ARKK|20250728|13:21:21.117318|S|13|77.06|0|13
C|ARKK|20250728|13:21:21.117353|S|87|77.06|0|87
C|ARKK|20250728|13:21:28.092966|S|100|77.07|0|100
C|ARKK|20250728|13:21:28.093420|S|100|77.07|0|100
C|ARKK|20250728|13:21:28.094925|S|22|77.07|0|22
C|ARKK|20250728|13:21:28.095459|S|25|77.07|0|25
C|ARKK|20250728|13:25:02.094148|S|100|77.05|0|100
C|ARKK|20250728|13:25:02.117204|S|100|77.06|0|100
C|ARKK|20250728|13:26:57.117204|S|100|77.05|0|100
C|ARKK|20250728|13:27:28.420931|S|49|77.07|0|49
C|ARKK|20250728|13:27:29.467197|S|13|77.08|0|13
C|ARKK|20250728|13:27:29.467209|S|13|77.08|0|13
C|ARKK|20250728|13:27:29.467303|S|6|77.08|0|6
C|ARKK|20250728|13:27:29.467384|S|14|77.08|0|14
C|ARKK|20250728|13:27:38.540379|S|100|77.07|0|100
C|ARKK|20250728|13:28:20.207920|S|54|77.09|0|54
C|ARKK|20250728|13:28:29.218698|S|100|77.11|0|100
C|ARKK|20250728|13:28:40.512238|S|100|77.07|0|100
C|ARKK|20250728|13:29:30.820143|S|100|77.07|0|100
C|ARKK|20250728|13:33:21.611440|S|100|77.17|0|100
C|ARKK|20250728|13:33:21.611896|S|100|77.17|0|100
C|ARKK|20250728|13:33:21.612080|S|100|77.17|0|100
C|ARKK|20250728|13:33:21.673162|S|100|77.17|0|100
C|ARKK|20250728|13:33:52.274409|S|100|77.15|0|100
C|ARKK|20250728|13:35:17.500876|S|100|77.14|0|100
C|ARKK|20250728|13:37:45.818280|S|100|77.19|0|100
C|ARKK|20250728|13:38:00.160716|S|100|77.19|0|100
C|ARKK|20250728|13:38:12.840196|S|100|77.2|0|100
C|ARKK|20250728|13:39:17.769697|S|100|77.19|0|100
C|ARKK|20250728|13:39:43.660850|S|100|77.19|0|100
C|ARKK|20250728|13:40:52.112910|S|100|77.21|0|100
C|ARKK|20250728|13:42:46.834382|S|100|77.24|0|100
C|ARKK|20250728|13:43:24.553135|S|9|77.24|0|9
C|ARKK|20250728|13:43:41.960166|S|100|77.21|0|100
C|ARKK|20250728|13:45:34.168017|S|100|77.23|0|100
C|ARKK|20250728|13:45:34.168017|S|100|77.23|0|100
C|ARKK|20250728|13:45:34.169070|S|100|77.23|0|100
C|ARKK|20250728|13:45:49.868139|S|100|77.22|0|100
C|ARKK|20250728|13:45:49.868139|S|100|77.22|0|100
C|ARKK|20250728|13:46:33.382770|S|19|77.2|0|19
C|ARKK|20250728|13:47:26.918268|S|40|77.25|0|40
C|ARKK|20250728|13:47:26.918275|S|9|77.25|0|9
C|ARKK|20250728|13:47:26.918304|S|7|77.25|0|7
C|ARKK|20250728|13:47:26.918405|S|13|77.25|0|13
C|ARKK|20250728|13:48:41.125657|S|1|77.25|0|1
C|ARKK|20250728|13:48:49.497268|S|8|77.23|0|8
C|ARKK|20250728|13:49:02.815117|S|100|77.23|0|100
C|ARKK|20250728|13:50:08.576279|S|100|77.12|0|100
C|ARKK|20250728|13:50:14.907241|S|6|77.14|0|6
C|ARKK|20250728|13:50:14.907241|S|94|77.14|0|94
C|ARKK|20250728|13:50:14.909461|S|7|77.14|0|7
C|ARKK|20250728|13:50:14.909483|S|14|77.14|0|14
C|ARKK|20250728|13:50:14.909489|S|12|77.14|0|12
C|ARKK|20250728|13:50:14.909495|S|6|77.14|0|6
C|ARKK|20250728|13:50:14.909502|S|6|77.14|0|6
C|ARKK|20250728|13:50:14.909533|S|10|77.14|0|10
C|ARKK|20250728|13:50:14.909583|S|17|77.14|0|17
C|ARKK|20250728|13:50:14.909589|S|11|77.14|0|11
C|ARKK|20250728|13:50:14.910030|S|6|77.14|0|6
C|ARKK|20250728|13:50:14.910901|S|5|77.14|0|5
C|ARKK|20250728|13:50:14.910902|S|7|77.14|0|7
C|ARKK|20250728|13:50:59.854530|S|100|77.13|0|100
C|ARKK|20250728|13:51:10.526161|S|100|77.13|0|100
C|ARKK|20250728|13:51:27.548662|S|100|77.12|0|100
C|ARKK|20250728|13:52:15.753188|S|100|77.15|0|100
C|ARKK|20250728|13:52:22.579031|S|90|77.13|0|90
C|ARKK|20250728|13:53:19.765659|S|100|77.13|0|100
C|ARKK|20250728|13:53:20.974413|S|100|77.13|0|100
C|ARKK|20250728|13:54:09.840884|S|100|77.16|0|100
C|ARKK|20250728|13:54:09.878725|S|7|77.16|0|7
C|ARKK|20250728|13:54:09.878780|S|61|77.16|0|61
C|ARKK|20250728|13:54:12.896007|S|10|77.17|0|10
C|ARKK|20250728|13:54:13.187470|S|8|77.17|0|8
C|ARKK|20250728|13:54:13.187537|S|82|77.17|0|82
C|ARKK|20250728|13:54:33.934483|S|18|77.18|0|18
C|ARKK|20250728|13:54:33.934493|S|7|77.18|0|7
C|ARKK|20250728|13:55:11.428370|S|100|77.18|0|100
C|ARKK|20250728|13:57:18.999287|S|6|77.17|0|6
C|ARKK|20250728|14:00:13.338410|S|100|77.16|0|100
C|ARKK|20250728|14:03:37.911453|S|100|77.02|0|100
C|ARKK|20250728|14:03:50.826033|S|45|77.03|0|45
C|ARKK|20250728|14:04:07.563670|S|14|77.03|0|14
C|ARKK|20250728|14:04:13.216657|S|14|77.03|0|14
C|ARKK|20250728|14:05:44.671149|S|100|76.95|0|100
C|ARKK|20250728|14:05:44.671149|S|14|76.95|0|14
C|ARKK|20250728|14:06:17.837864|S|7|76.97|0|7
C|ARKK|20250728|14:06:17.837906|S|30|76.97|0|30
C|ARKK|20250728|14:06:17.837929|S|63|76.97|0|63
C|ARKK|20250728|14:06:17.862032|S|15|76.97|0|15
C|ARKK|20250728|14:06:17.862136|S|16|76.97|0|16
C|ARKK|20250728|14:06:17.866938|S|9|76.97|0|9
C|ARKK|20250728|14:06:17.867259|S|6|76.97|0|6
C|ARKK|20250728|14:06:17.909461|S|14|76.97|0|14
C|ARKK|20250728|14:06:17.909524|S|3|76.97|0|3
C|ARKK|20250728|14:06:17.909524|S|37|76.97|0|37
C|ARKK|20250728|14:06:17.909524|S|31|76.97|0|31
C|ARKK|20250728|14:06:17.909934|S|29|76.97|0|29
C|ARKK|20250728|14:06:17.909934|S|37|76.97|0|37
C|ARKK|20250728|14:06:17.909935|S|31|76.97|0|31
C|ARKK|20250728|14:06:58.543888|S|100|76.99|0|100
C|ARKK|20250728|14:07:25.997025|S|100|76.98|0|100
C|ARKK|20250728|14:08:03.996097|S|100|77.06|0|100
C|ARKK|20250728|14:08:51.534837|S|50|77.04|0|50
C|ARKK|20250728|14:09:16.598869|S|6|77.03|0|6
C|ARKK|20250728|14:09:16.605485|S|6|77.03|0|6
C|ARKK|20250728|14:09:21.107489|S|8|77.03|0|8
C|ARKK|20250728|14:09:21.136643|S|6|77.03|0|6
C|ARKK|20250728|14:09:21.136981|S|8|77.03|0|8
C|ARKK|20250728|14:09:26.229456|S|20|77.04|0|20
C|ARKK|20250728|14:09:26.229511|S|23|77.04|0|23
C|ARKK|20250728|14:09:26.229617|S|10|77.04|0|10
C|ARKK|20250728|14:09:26.229738|S|10|77.04|0|10
C|ARKK|20250728|14:11:03.802992|S|81|76.97|0|81
C|ARKK|20250728|14:11:03.802993|S|19|76.97|0|19
C|ARKK|20250728|14:11:45.532078|S|100|76.98|0|100
C|ARKK|20250728|14:13:22.147139|S|100|76.985|0|100
C|ARKK|20250728|14:13:22.147139|S|100|76.99|0|100
C|ARKK|20250728|14:13:22.147140|S|100|76.99|0|100
C|ARKK|20250728|14:13:22.149125|S|100|76.99|0|100
C|ARKK|20250728|14:15:59.389839|S|23|77.04|0|23
C|ARKK|20250728|14:15:59.389860|S|8|77.04|0|8
C|ARKK|20250728|14:15:59.389866|S|6|77.04|0|6
C|ARKK|20250728|14:15:59.389889|S|8|77.04|0|8
C|ARKK|20250728|14:15:59.389897|S|6|77.04|0|6
C|ARKK|20250728|14:18:01.294237|S|2|77.02|0|2
C|ARKK|20250728|14:19:35.555648|S|100|76.96|0|100
C|ARKK|20250728|14:22:14.089152|S|100|76.85|0|100
C|ARKK|20250728|14:22:14.092600|S|100|76.84|0|100
C|ARKK|20250728|14:22:50.708681|S|13|76.88|0|13
C|ARKK|20250728|14:24:07.079902|S|19|76.86|0|19
C|ARKK|20250728|14:24:32.114303|S|15|76.85|0|15
C|ARKK|20250728|14:28:43.186192|S|11|76.86|0|11
C|ARKK|20250728|14:30:18.016814|S|100|76.88|0|100
C|ARKK|20250728|14:32:12.965503|S|1|76.84|0|1
C|ARKK|20250728|14:32:41.590319|S|100|76.84|0|100
C|ARKK|20250728|14:32:44.041443|S|100|76.84|0|100
C|ARKK|20250728|14:37:04.596212|S|99|76.81|0|99
C|ARKK|20250728|14:37:30.449968|S|100|76.8|0|100
C|ARKK|20250728|14:37:34.463351|S|100|76.8|0|100
C|ARKK|20250728|14:37:41.292677|S|6|76.81|0|6
C|ARKK|20250728|14:37:41.292690|S|20|76.81|0|20
C|ARKK|20250728|14:37:41.292701|S|9|76.81|0|9
C|ARKK|20250728|14:37:41.292702|S|13|76.81|0|13
C|ARKK|20250728|14:37:42.451975|S|54|76.8|0|54
C|ARKK|20250728|14:37:42.451976|S|46|76.8|0|46
C|ARKK|20250728|14:37:43.051774|S|98|76.8|0|98
C|ARKK|20250728|14:37:43.051774|S|2|76.8|0|2
C|ARKK|20250728|14:37:43.053037|S|100|76.8|0|100
C|ARKK|20250728|14:37:49.394543|S|69|76.8|0|69
C|ARKK|20250728|14:37:50.885791|S|100|76.79|0|100
C|ARKK|20250728|14:37:50.886129|S|52|76.8|0|52
C|ARKK|20250728|14:37:50.886432|S|100|76.795|0|100
C|ARKK|20250728|14:37:51.084787|S|100|76.79|0|100
C|ARKK|20250728|14:37:51.183569|S|100|76.79|0|100
C|ARKK|20250728|14:37:51.386741|S|100|76.79|0|100
C|ARKK|20250728|14:37:51.391560|S|100|76.78|0|100
C|ARKK|20250728|14:37:51.504633|S|100|76.78|0|100
C|ARKK|20250728|14:37:51.506086|S|100|76.77|0|100
C|ARKK|20250728|14:38:03.827850|S|100|76.79|0|100
C|ARKK|20250728|14:38:03.830974|S|100|76.79|0|100
C|ARKK|20250728|14:38:04.925940|S|100|76.79|0|100
C|ARKK|20250728|14:38:05.339469|S|100|76.79|0|100
C|ARKK|20250728|14:38:05.341043|S|100|76.79|0|100
C|ARKK|20250728|14:38:13.174542|S|100|76.79|0|100
C|ARKK|20250728|14:38:13.442478|S|100|76.79|0|100
C|ARKK|20250728|14:38:18.056246|S|100|76.78|0|100
C|ARKK|20250728|14:38:18.056246|S|100|76.77|0|100
C|ARKK|20250728|14:38:18.062463|S|100|76.77|0|100
C|ARKK|20250728|14:38:18.067771|S|100|76.77|0|100
C|ARKK|20250728|14:38:18.069032|S|100|76.77|0|100
C|ARKK|20250728|14:39:11.205407|S|14|76.83|0|14
C|ARKK|20250728|14:39:11.205423|S|86|76.83|0|86
C|ARKK|20250728|14:39:25.061326|S|100|76.84|0|100
C|ARKK|20250728|14:39:51.735281|S|99|76.83|0|99
C|ARKK|20250728|14:39:55.584999|S|100|76.85|0|100
C|ARKK|20250728|14:40:34.331710|S|67|76.84|0|67
C|ARKK|20250728|14:44:26.195057|S|100|76.85|0|100
C|ARKK|20250728|14:44:35.349148|S|100|76.85|0|100
C|ARKK|20250728|14:45:00.334826|S|100|76.87|0|100
C|ARKK|20250728|14:46:13.010757|S|100|76.84|0|100
C|ARKK|20250728|14:48:10.149662|S|23|76.9|0|23
C|ARKK|20250728|14:48:28.601064|S|100|76.93|0|100
C|ARKK|20250728|14:52:04.092504|S|81|76.97|0|81
C|ARKK|20250728|14:52:34.000669|S|100|76.95|0|100
C|ARKK|20250728|15:01:36.873119|S|100|76.935|0|100
C|ARKK|20250728|15:02:33.457426|S|100|76.89|0|100
C|ARKK|20250728|15:02:33.457427|S|100|76.89|0|100
C|ARKK|20250728|15:04:53.516868|S|9|76.93|0|9
C|ARKK|20250728|15:05:02.121007|S|100|76.94|0|100
C|ARKK|20250728|15:05:24.249700|S|100|76.94|0|100
C|ARKK|20250728|15:06:18.686179|S|100|76.89|0|100
C|ARKK|20250728|15:06:18.923035|S|34|76.89|0|34
C|ARKK|20250728|15:10:04.525853|S|100|76.87|0|100
C|ARKK|20250728|15:10:57.474836|S|100|76.88|0|100
C|ARKK|20250728|15:10:57.474836|S|100|76.88|0|100
C|ARKK|20250728|15:11:24.462343|S|100|76.89|0|100
C|ARKK|20250728|15:11:49.382165|S|2|76.9|0|2
C|ARKK|20250728|15:12:00.967558|S|28|76.92|0|28
C|ARKK|20250728|15:12:00.985841|S|72|76.92|0|72
C|ARKK|20250728|15:12:05.462615|S|67|76.93|0|67
C|ARKK|20250728|15:12:05.462615|S|100|76.93|0|100
C|ARKK|20250728|15:13:45.151458|S|100|76.97|0|100
C|ARKK|20250728|15:14:26.602783|S|100|76.96|0|100
C|ARKK|20250728|15:14:55.428383|S|100|76.93|0|100
C|ARKK|20250728|15:16:23.369227|S|100|76.83|0|100
C|ARKK|20250728|15:20:13.294948|S|8|76.9|0|8
C|ARKK|20250728|15:21:06.190664|S|100|76.91|0|100
C|ARKK|20250728|15:22:03.620462|S|100|76.935|0|100
C|ARKK|20250728|15:22:03.621673|S|100|76.94|0|100
C|ARKK|20250728|15:24:17.609825|S|100|76.87|0|100
C|ARKK|20250728|15:25:18.656265|S|100|76.87|0|100
C|ARKK|20250728|15:26:08.872590|S|71|76.84|0|71
C|ARKK|20250728|15:26:58.776965|S|100|76.84|0|100
C|ARKK|20250728|15:26:58.777270|S|69|76.84|0|69
C|ARKK|20250728|15:26:59.281544|S|31|76.84|0|31
C|ARKK|20250728|15:26:59.281545|S|42|76.84|0|42
C|ARKK|20250728|15:28:31.713020|S|65|76.85|0|65
C|ARKK|20250728|15:30:00.541452|S|200|76.865|0|200
C|ARKK|20250728|15:30:00.975427|S|100|76.86|0|100
C|ARKK|20250728|15:30:05.865009|S|100|76.86|0|100
C|ARKK|20250728|15:30:05.865010|S|19|76.86|0|19
C|ARKK|20250728|15:31:10.534989|S|100|76.84|0|100
C|ARKK|20250728|15:31:51.501263|S|77|76.82|0|77
C|ARKK|20250728|15:31:51.501293|S|23|76.82|0|23
C|ARKK|20250728|15:31:51.501293|S|56|76.82|0|56
C|ARKK|20250728|15:33:05.059731|S|100|76.81|0|100
C|ARKK|20250728|15:33:06.963216|S|100|76.79|0|100
C|ARKK|20250728|15:33:06.963371|S|100|76.79|0|100
C|ARKK|20250728|15:33:06.963676|S|100|76.79|0|100
C|ARKK|20250728|15:33:07.711953|S|100|76.78|0|100
C|ARKK|20250728|15:33:10.841918|S|100|76.74|0|100
C|ARKK|20250728|15:33:13.171555|S|100|76.715|0|100
C|ARKK|20250728|15:33:13.179605|S|100|76.71|0|100
C|ARKK|20250728|15:33:13.179753|S|100|76.71|0|100
C|ARKK|20250728|15:33:13.199665|S|100|76.71|0|100
C|ARKK|20250728|15:33:14.128178|S|2|76.73|0|2
C|ARKK|20250728|15:33:23.169205|S|17|76.71|0|17
C|ARKK|20250728|15:33:24.117085|S|13|76.72|0|13
C|ARKK|20250728|15:33:24.117099|S|6|76.72|0|6
C|ARKK|20250728|15:33:24.117104|S|16|76.72|0|16
C|ARKK|20250728|15:33:24.117111|S|9|76.72|0|9
C|ARKK|20250728|15:33:36.291392|S|12|76.68|0|12
C|ARKK|20250728|15:33:42.256768|S|73|76.66|0|73
C|ARKK|20250728|15:33:42.764117|S|70|76.65|0|70
C|ARKK|20250728|15:33:54.880141|S|91|76.66|0|91
C|ARKK|20250728|15:33:59.736439|S|100|76.66|0|100
C|ARKK|20250728|15:34:01.345124|S|100|76.665|0|100
C|ARKK|20250728|15:34:20.608267|S|100|76.72|0|100
C|ARKK|20250728|15:35:26.857030|S|100|76.77|0|100
C|ARKK|20250728|15:35:26.857414|S|100|76.77|0|100
C|ARKK|20250728|15:35:27.503591|S|100|76.78|0|100
C|ARKK|20250728|15:35:27.795093|S|100|76.79|0|100
C|ARKK|20250728|15:35:28.282985|S|90|76.79|0|90
C|ARKK|20250728|15:35:28.950809|S|100|76.82|0|100
C|ARKK|20250728|15:35:33.517577|S|76|76.76|0|76
C|ARKK|20250728|15:35:40.111238|S|100|76.76|0|100
C|ARKK|20250728|15:36:05.515862|S|100|76.71|0|100
C|ARKK|20250728|15:37:21.674797|S|100|76.75|0|100
C|ARKK|20250728|15:37:28.557143|S|100|76.76|0|100
C|ARKK|20250728|15:38:31.170322|S|56|76.72|0|56
C|ARKK|20250728|15:38:31.172246|S|56|76.71|0|56
C|ARKK|20250728|15:38:31.172325|S|44|76.71|0|44
C|ARKK|20250728|15:38:31.174104|S|100|76.7|0|100
C|ARKK|20250728|15:39:58.773486|S|86|76.74|0|86
C|ARKK|20250728|15:39:58.773486|S|14|76.74|0|14
C|ARKK|20250728|15:41:34.667366|S|100|76.78|0|100
C|ARKK|20250728|15:43:58.048471|S|100|76.8|0|100
C|ARKK|20250728|15:43:58.048471|S|100|76.8|0|100
C|ARKK|20250728|15:44:50.002311|S|40|76.805|0|40
C|ARKK|20250728|15:45:04.413591|S|38|76.82|0|38
C|ARKK|20250728|15:45:17.305897|S|100|76.81|0|100
C|ARKK|20250728|15:46:11.589096|S|100|76.805|0|100
C|ARKK|20250728|15:46:25.069163|S|28|76.79|0|28
C|ARKK|20250728|15:47:15.458445|S|300|76.82|0|300
C|ARKK|20250728|15:47:19.182525|S|100|76.84|0|100
C|ARKK|20250728|15:48:14.191932|S|100|76.845|0|100
C|ARKK|20250728|15:48:44.614563|S|100|76.865|0|100
C|ARKK|20250728|15:48:46.672053|S|62|76.85|0|62
C|ARKK|20250728|15:49:47.913434|S|100|76.86|0|100
C|ARKK|20250728|15:50:58.862559|S|100|76.79|0|100
C|ARKK|20250728|15:51:15.519481|S|100|76.795|0|100
C|ARKK|20250728|15:51:15.519481|S|200|76.79|0|200
C|ARKK|20250728|15:52:18.603845|S|100|76.83|0|100
C|ARKK|20250728|15:52:52.467637|S|1|76.86|0|1
C|ARKK|20250728|15:52:52.467637|S|299|76.865|0|299
C|ARKK|20250728|15:52:52.467637|S|57|76.86|0|57
C|ARKK|20250728|15:52:59.114795|S|100|76.87|0|100
C|ARKK|20250728|15:53:03.414362|S|100|76.875|0|100
C|ARKK|20250728|15:53:04.281693|S|100|76.88|0|100
C|ARKK|20250728|15:53:25.819163|S|100|76.91|0|100
C|ARKK|20250728|15:53:37.637346|S|100|76.92|0|100
C|ARKK|20250728|15:53:46.044142|S|100|76.93|0|100
C|ARKK|20250728|15:53:50.830718|S|100|76.93|0|100
C|ARKK|20250728|15:54:01.716363|S|100|76.92|0|100
C|ARKK|20250728|15:54:05.132892|S|100|76.93|0|100
C|ARKK|20250728|15:54:10.041148|S|100|76.92|0|100
C|ARKK|20250728|15:54:10.080973|S|79|76.92|0|79
C|ARKK|20250728|15:54:14.772942|S|100|76.92|0|100
C|ARKK|20250728|15:54:14.806805|S|100|76.92|0|100
C|ARKK|20250728|15:54:20.289075|S|100|76.93|0|100
C|ARKK|20250728|15:54:20.292251|S|200|76.93|0|200
C|ARKK|20250728|15:54:20.307468|S|100|76.92|0|100
C|ARKK|20250728|15:54:40.361399|S|100|76.89|0|100
C|ARKK|20250728|15:55:00.092232|S|27|76.87|0|27
C|ARKK|20250728|15:55:02.099887|S|3|76.85|0|3
C|ARKK|20250728|15:55:16.722572|S|299|76.845|0|299
C|ARKK|20250728|15:55:16.722572|S|1|76.84|0|1
C|ARKK|20250728|15:55:22.046644|S|300|76.83|0|300
C|ARKK|20250728|15:55:49.570738|S|7|76.85|0|7
C|ARKK|20250728|15:55:50.722823|S|40|76.85|0|40
C|ARKK|20250728|15:55:50.722823|S|60|76.85|0|60
C|ARKK|20250728|15:55:50.723020|S|10|76.85|0|10
C|ARKK|20250728|15:56:56.065773|S|66|76.84|0|66
C|ARKK|20250728|15:58:00.097436|S|200|76.86|0|200
C|ARKK|20250728|15:58:23.656536|S|10|76.86|0|10
C|ARKK|20250728|15:58:42.728501|S|74|76.84|0|74
C|ARKK|20250728|15:59:19.055444|S|200|76.82|0|200
C|ARKK|20250728|15:59:19.055523|S|100|76.82|0|100
C|ARKK|20250728|15:59:20.506587|S|72|76.82|0|72
C|ARKK|20250728|15:59:20.578325|S|100|76.82|0|100
C|ARKK|20250728|15:59:21.023009|S|100|76.83|0|100
C|ARKK|20250728|15:59:21.363599|S|200|76.83|0|200
C|ARKK|20250728|15:59:21.363600|S|100|76.83|0|100
C|ARKK|20250728|15:59:21.364349|S|200|76.83|0|200
C|ARKK|20250728|15:59:21.366254|S|32|76.84|0|32
C|ARKK|20250728|15:59:21.366255|S|300|76.84|0|300
C|ARKK|20250728|15:59:21.369611|S|100|76.83|0|100
C|ARKK|20250728|15:59:21.369736|S|68|76.83|0|68
C|ARKK|20250728|15:59:21.369736|S|132|76.83|0|132
C|ARKK|20250728|15:59:21.370497|S|100|76.83|0|100
C|ARKK|20250728|15:59:21.370497|S|132|76.83|0|132
C|ARKK|20250728|15:59:21.370498|S|68|76.83|0|68
C|ARKK|20250728|15:59:21.371101|S|232|76.83|0|232
C|ARKK|20250728|15:59:21.371343|S|67|76.83|0|67
C|ARKK|20250728|15:59:21.375147|S|300|76.84|0|300
C|ARKK|20250728|15:59:21.377568|S|126|76.83|0|126
C|ARKK|20250728|15:59:21.391649|S|126|76.835|0|126
C|ARKK|20250728|15:59:22.741637|S|63|76.83|0|63
C|ARKK|20250728|15:59:34.014974|S|7|76.82|0|7
C|ARKK|20250728|15:59:34.014974|S|93|76.82|0|93
C|ARKK|20250728|15:59:40.148162|S|300|76.815|0|300
C|ARKK|20250728|15:59:41.015640|S|200|76.825|0|200
C|ARKK|20250728|15:59:41.015640|S|28|76.82|0|28
C|ARKK|20250728|15:59:50.011845|S|40|76.83|0|40
C|ARKK|20250728|15:59:50.016333|S|1|76.84|0|1
C|ARKK|20250728|15:59:50.758749|S|100|76.82|0|100
C|ARKK|20250728|15:59:52.160070|S|51|76.83|0|51
C|ARKK|20250728|15:59:52.412679|S|59|76.83|0|59
C|ARKK|20250728|15:59:52.867656|S|56|76.84|0|56
C|ARKK|20250728|15:59:52.867656|S|18|76.84|0|18
C|ARKK|20250728|15:59:52.867657|S|27|76.84|0|27
C|ARKK|20250728|15:59:52.935663|S|59|76.84|0|59
C|ARKO|20250728|12:16:12.105814|S|1|4.67|0|1
C|ARKO|20250728|12:16:13.105817|S|1|4.67|0|1
C|ARKO|20250728|12:48:08.070440|S|10|4.65|0|10
C|ARKO|20250728|13:48:27.678186|S|57|4.61|0|57
C|ARKO|20250728|14:09:56.040620|S|1|4.6|0|1
C|ARKO|20250728|14:17:44.188183|S|57|4.6|0|57
C|ARKO|20250728|14:25:03.313240|S|57|4.605|0|57
C|ARKO|20250728|14:39:41.573389|S|57|4.61|0|57
C|ARKO|20250728|15:05:41.927177|S|16|4.62|0|16
C|ARKO|20250728|15:07:45.826999|S|26|4.62|0|26
C|ARKO|20250728|15:13:57.563883|S|26|4.62|0|26
C|ARKO|20250728|15:15:55.269594|S|26|4.61|0|26
C|ARKO|20250728|15:25:42.219108|S|46|4.6|0|46
C|ARKO|20250728|15:28:35.410011|S|26|4.59|0|26
C|ARKO|20250728|15:30:28.848543|S|8|4.59|0|8
C|ARKO|20250728|15:32:32.757599|S|26|4.59|0|26
C|ARKO|20250728|15:42:52.314130|S|26|4.59|0|26
C|ARKO|20250728|15:43:28.298978|S|10|4.59|0|10
C|ARKO|20250728|15:50:53.814980|S|10|4.58|0|10
C|ARKO|20250728|15:51:56.345409|S|10|4.575|0|10
C|ARKO|20250728|15:52:42.417598|S|10|4.58|0|10
C|ARKO|20250728|15:56:48.695961|S|44|4.54|0|44
C|ARKO|20250728|15:57:59.855736|S|56|4.54|0|56
C|ARKO|20250728|15:59:44.338063|S|53|4.55|0|53
C|ARKO|20250728|15:59:46.408105|S|26|4.55|0|26
C|ARKO|20250728|15:59:50.255614|S|2|4.55|0|2
C|ARKO|20250728|15:59:52.929113|S|19|4.55|0|19
C|ARKO|20250728|15:59:52.929113|S|18|4.55|0|18
C|ARKO|20250728|15:59:54.720079|S|4|4.55|0|4
C|ARKO|20250728|15:59:54.804502|S|32|4.55|0|32
C|ARKO|20250728|15:59:58.373119|S|3|4.55|0|3
C|ARKQ|20250728|10:39:26.485379|S|73|97.95|0|73
C|ARKQ|20250728|15:29:06.785613|S|200|97.82|0|200
C|ARKW|20250728|10:41:36.285349|S|100|158.63|0|100
C|ARKW|20250728|11:07:04.300533|S|100|158.57|0|100
C|ARKW|20250728|11:11:40.620900|S|100|158.53|0|100
C|ARKW|20250728|11:24:53.868907|S|41|158.16|0|41
C|ARKW|20250728|11:24:53.868928|S|42|158.16|0|42
C|ARKW|20250728|11:24:53.869005|S|7|158.16|0|7
C|ARKW|20250728|11:24:53.869034|S|10|158.16|0|10
C|ARKW|20250728|12:08:45.707613|S|3|158.34|0|3
C|ARKW|20250728|12:08:46.255200|S|7|158.34|0|7
C|ARKW|20250728|12:53:16.732717|S|2|158.74|0|2
C|ARKW|20250728|13:36:05.944743|S|6|158.74|0|6
C|ARKW|20250728|13:49:05.501514|S|10|158.65|0|10
C|ARKW|20250728|14:34:10.354266|S|100|158.15|0|100
C|ARKW|20250728|14:35:59.143538|S|100|158.08|0|100
C|ARKW|20250728|15:23:33.261460|S|1|158.12|0|1
C|ARKX|20250728|09:30:16.035896|S|100|26.95|0|100
C|ARKX|20250728|12:35:45.335158|S|100|26.22|0|100
C|ARL|20250728|13:13:02.254153|S|1|13.07|0|1
C|ARL|20250728|13:13:12.044675|S|1|13.03|0|1
C|ARL|20250728|15:49:45.103196|S|2|13.3|0|2
C|ARL|20250728|15:49:50.204209|S|1|13.3|0|1
C|ARL|20250728|15:49:55.305230|S|1|13.3|0|1
C|ARLO|20250728|12:15:57.242830|S|1|16.21|0|1
C|ARLO|20250728|12:18:30.070800|S|5|16.19|0|5
C|ARLO|20250728|12:19:59.413265|S|5|16.19|0|5
C|ARLO|20250728|12:21:28.746808|S|5|16.2|0|5
C|ARLO|20250728|13:02:04.849971|S|5|16.13|0|5
C|ARLO|20250728|13:58:07.820934|S|5|16.05|0|5
C|ARLO|20250728|15:22:26.223421|S|9|16.21|0|9
C|ARLO|20250728|15:22:26.223422|S|100|16.21|0|100
C|ARLO|20250728|15:22:26.223440|S|41|16.21|0|41
C|ARLO|20250728|15:33:46.685875|S|2|16.32|0|2
C|ARLO|20250728|15:33:55.812958|S|7|16.38|0|7
C|ARLO|20250728|15:33:55.812976|S|7|16.38|0|7
C|ARLO|20250728|15:33:55.921839|S|2|16.4|0|2
C|ARLO|20250728|15:50:10.349601|S|50|16.42|0|50
C|ARLO|20250728|15:59:47.641903|S|2|16.36|0|2
C|ARLP|20250728|10:00:02.539708|S|100|26.51|0|100
C|ARLP|20250728|14:05:33.082690|S|100|27.17|0|100
C|ARM|20250728|09:30:02.756404|S|100|164.605|0|100
C|ARM|20250728|09:30:02.987125|S|100|164.43|0|100
C|ARM|20250728|09:30:13.845808|S|100|164.72|0|100
C|ARM|20250728|09:30:14.043472|S|100|165.04|0|100
C|ARM|20250728|09:33:33.546212|S|100|163.7|0|100
C|ARM|20250728|09:36:51.076731|S|2|163.5|0|2
C|ARM|20250728|09:41:10.938379|S|1|162.23|0|1
C|ARM|20250728|09:41:10.941387|S|7|162.18|0|7
C|ARM|20250728|09:44:13.075156|S|100|163.19|0|100
C|ARM|20250728|09:54:11.394765|S|100|163.58|0|100
C|ARM|20250728|09:54:11.394765|S|5|163.58|0|5
C|ARM|20250728|09:54:52.906663|S|6|163.62|0|6
C|ARM|20250728|09:54:52.906796|S|74|163.62|0|74
C|ARM|20250728|09:54:55.640461|S|20|163.62|0|20
C|ARM|20250728|09:54:55.640461|S|3|163.62|0|3
C|ARM|20250728|09:55:33.617448|S|75|163.55|0|75
C|ARM|20250728|09:56:40.103141|S|37|163.77|0|37
C|ARM|20250728|09:56:40.103214|S|28|163.77|0|28
C|ARM|20250728|09:58:05.226916|S|3|163.85|0|3
C|ARM|20250728|10:07:39.323729|S|100|164.28|0|100
C|ARM|20250728|10:10:35.394516|S|100|164.55|0|100
C|ARM|20250728|10:23:58.258994|S|100|164.41|0|100
C|ARM|20250728|10:48:40.242755|S|62|165.07|0|62
C|ARM|20250728|10:52:48.126648|S|100|165.405|0|100
C|ARM|20250728|11:58:12.412436|S|59|163.58|0|59
C|ARM|20250728|12:12:35.436633|S|100|163.42|0|100
C|ARM|20250728|13:01:11.496441|S|2|163.58|0|2
C|ARM|20250728|13:01:15.055987|S|6|163.65|0|6
C|ARM|20250728|13:29:23.072288|S|1|163.36|0|1
C|ARM|20250728|13:47:32.367517|S|62|163.56|0|62
C|ARM|20250728|14:08:05.753655|S|1|163.51|0|1
C|ARM|20250728|14:08:05.753655|S|1|163.51|0|1
C|ARM|20250728|14:11:50.705540|S|63|164.01|0|63
C|ARM|20250728|14:18:46.567072|S|6|164.26|0|6
C|ARM|20250728|14:25:50.246928|S|20|164.3|0|20
C|ARM|20250728|14:25:50.246928|S|50|164.3|0|50
C|ARM|20250728|14:27:56.616571|S|100|164.625|0|100
C|ARM|20250728|15:17:58.873657|S|100|163.99|0|100
C|ARM|20250728|15:20:42.183695|S|42|164.14|0|42
C|ARM|20250728|15:20:42.183696|S|94|164.14|0|94
C|ARM|20250728|15:25:19.718799|S|100|164.16|0|100
C|ARM|20250728|15:30:10.602356|S|8|164.28|0|8
C|ARM|20250728|15:34:21.481425|S|48|163.82|0|48
C|ARM|20250728|15:34:21.481486|S|52|163.815|0|52
C|ARM|20250728|15:40:50.767994|S|50|163.72|0|50
C|ARM|20250728|15:40:50.767994|S|50|163.72|0|50
C|ARM|20250728|15:41:08.924288|S|100|163.64|0|100
C|ARM|20250728|15:41:19.781929|S|4|163.35|0|4
C|ARM|20250728|15:41:19.781971|S|3|163.35|0|3
C|ARM|20250728|15:41:19.781971|S|93|163.35|0|93
C|ARM|20250728|15:41:19.781971|S|200|163.3|0|200
C|ARM|20250728|15:41:19.782003|S|200|163.3|0|200
C|ARM|20250728|15:41:19.782004|S|200|163.3|0|200
C|ARM|20250728|15:41:19.782018|S|200|163.3|0|200
C|ARM|20250728|15:41:19.782106|S|200|163.3|0|200
C|ARM|20250728|15:41:19.782129|S|193|163.3|0|193
C|ARM|20250728|15:41:19.782232|S|7|163.3|0|7
C|ARM|20250728|15:41:19.782232|S|200|163.3|0|200
C|ARM|20250728|15:41:19.789555|S|155|163.3|0|155
C|ARM|20250728|15:41:42.781448|S|10|163.56|0|10
C|ARM|20250728|15:41:42.781448|S|5|163.57|0|5
C|ARM|20250728|15:41:42.781448|S|1|163.56|0|1
C|ARM|20250728|15:41:42.781448|S|10|163.56|0|10
C|ARM|20250728|15:45:16.650596|S|6|163.91|0|6
C|ARM|20250728|15:48:23.810565|S|100|164.02|0|100
C|ARM|20250728|15:50:35.680697|S|100|163.93|0|100
C|ARM|20250728|15:50:35.680744|S|100|163.92|0|100
C|ARM|20250728|15:54:50.560505|S|14|163.91|0|14
C|ARM|20250728|15:54:50.560915|S|86|163.91|0|86
C|ARM|20250728|15:56:17.469825|S|4|164.55|0|4
C|ARM|20250728|15:58:03.995136|S|3|164.42|0|3
C|ARM|20250728|15:58:57.310624|S|1|164.29|0|1
C|ARM|20250728|15:59:51.224204|S|13|164.335|0|13
C|ARMG|20250728|09:59:28.837123|S|300|15.91|0|300
C|ARMG|20250728|11:58:00.817095|S|100|15.76|0|100
C|ARMK|20250728|09:38:37.705734|S|3|43.59|0|3
C|ARMK|20250728|09:45:54.286102|S|63|43.44|0|63
C|ARMK|20250728|09:47:12.216433|S|5|43.42|0|5
C|ARMK|20250728|09:48:03.954616|S|10|43.36|0|10
C|ARMK|20250728|10:21:44.987311|S|5|43.59|0|5
C|ARMK|20250728|10:21:45.005596|S|5|43.59|0|5
C|ARMK|20250728|10:21:45.011175|S|5|43.59|0|5
C|ARMK|20250728|10:21:45.012405|S|5|43.58|0|5
C|ARMK|20250728|10:51:03.461212|S|1|43.61|0|1
C|ARMK|20250728|10:51:03.461212|S|2|43.61|0|2
C|ARMK|20250728|11:26:47.571075|S|1|43.61|0|1
C|ARMK|20250728|12:09:55.570442|S|2|43.78|0|2
C|ARMK|20250728|15:05:43.339796|S|13|43.51|0|13
C|ARMK|20250728|15:05:47.043847|S|13|43.51|0|13
C|ARMK|20250728|15:32:43.813582|S|12|43.43|0|12
C|ARMK|20250728|15:32:43.813594|S|11|43.43|0|11
C|ARMK|20250728|15:32:43.813622|S|128|43.43|0|128
C|ARMK|20250728|15:32:43.813624|S|9|43.43|0|9
C|ARMK|20250728|15:56:51.387072|S|1|43.4|0|1
C|ARMK|20250728|15:56:56.858202|S|1|43.4|0|1
C|ARMK|20250728|15:57:45.487507|S|13|43.41|0|13
C|ARMK|20250728|15:59:46.173593|S|200|43.48|0|200
C|ARMK|20250728|15:59:49.051080|S|100|43.47|0|100
C|ARMK|20250728|15:59:49.659828|S|43|43.47|0|43
C|ARMN|20250728|09:58:54.959620|S|400|7.13|0|400
C|ARMN|20250728|10:31:07.164215|S|100|7.12|0|100
C|ARMN|20250728|10:34:47.766261|S|12|7.13|0|12
C|ARMN|20250728|10:38:09.267589|S|100|7.12|0|100
C|ARMN|20250728|10:46:04.084835|S|400|7.165|0|400
C|ARMN|20250728|10:46:04.140628|S|400|7.165|0|400
C|ARMN|20250728|10:46:05.940890|S|24|7.17|0|24
C|ARMN|20250728|10:46:24.136501|E|200|7.16|0|200
C|ARMN|20250728|10:46:24.136501|E|100|7.16|0|100
C|ARMN|20250728|10:48:14.007795|S|24|7.16|0|24
C|ARMN|20250728|10:55:29.448252|S|24|7.15|0|24
C|ARMN|20250728|11:03:22.272335|S|100|7.14|0|100
C|ARMN|20250728|11:03:31.377894|S|100|7.16|0|100
C|ARMN|20250728|11:04:23.981386|S|24|7.17|0|24
C|ARMN|20250728|11:04:50.516525|E|100|7.16|0|100
C|ARMN|20250728|11:04:53.278107|E|100|7.16|0|100
C|ARMN|20250728|11:04:53.278107|E|100|7.16|0|100
C|ARMN|20250728|11:04:53.278108|E|100|7.16|0|100
C|ARMN|20250728|11:04:53.278145|E|100|7.16|0|100
C|ARMN|20250728|11:07:26.788111|E|200|7.16|0|200
C|ARMN|20250728|11:10:45.470899|S|100|7.17|0|100
C|ARMN|20250728|11:10:45.470985|S|100|7.17|0|100
C|ARMN|20250728|11:11:47.226745|S|100|7.18|0|100
C|ARMN|20250728|11:17:42.868614|S|100|7.17|0|100
C|ARMN|20250728|11:22:14.491945|S|100|7.19|0|100
C|ARMN|20250728|11:56:30.770534|S|100|7.2|0|100
C|ARMN|20250728|12:03:04.370636|S|24|7.2|0|24
C|ARMN|20250728|12:29:30.894009|S|30|7.2|0|30
C|ARMN|20250728|12:35:10.243588|S|24|7.23|0|24
C|ARMN|20250728|12:47:00.621168|S|6|7.23|0|6
C|ARMN|20250728|12:49:23.440424|S|24|7.24|0|24
C|ARMN|20250728|14:11:01.884843|S|1|7.23|0|1
C|ARMN|20250728|14:15:08.830902|S|100|7.225|0|100
C|ARMN|20250728|14:27:33.368437|S|94|7.25|0|94
C|ARMN|20250728|14:40:09.984428|S|100|7.23|0|100
C|ARMN|20250728|15:13:10.450511|E|100|7.23|0|100
C|ARMN|20250728|15:25:27.497818|S|100|7.21|0|100
C|ARMN|20250728|15:33:34.197915|S|5|7.215|0|5
C|ARMN|20250728|15:33:44.006374|S|5|7.215|0|5
C|ARMN|20250728|15:57:14.415693|S|6|7.23|0|6
C|ARMN|20250728|15:59:50.056152|S|69|7.24|0|69
C|ARMN|20250728|15:59:52.105029|S|97|7.235|0|97
C|ARMN|20250728|15:59:54.181570|S|65|7.235|0|65
C|ARMN|20250728|15:59:54.232545|S|2|7.235|0|2
C|ARMN|20250728|15:59:54.947200|S|1|7.235|0|1
C|ARMN|20250728|15:59:55.283758|S|3|7.235|0|3
C|ARMN|20250728|15:59:56.643270|S|2|7.24|0|2
C|AROC|20250728|09:30:00.948976|S|100|23.52|0|100
C|AROC|20250728|09:31:49.570084|S|62|23.535|0|62
C|AROC|20250728|09:31:49.570485|S|62|23.535|0|62
C|AROC|20250728|09:31:52.553407|S|26|23.535|0|26
C|AROC|20250728|09:31:54.126117|S|62|23.535|0|62
C|AROC|20250728|09:31:54.126194|S|62|23.535|0|62
C|AROC|20250728|09:52:53.394831|S|1|23.58|0|1
C|AROC|20250728|09:52:59.725098|S|63|23.58|0|63
C|AROC|20250728|09:52:59.725170|S|37|23.58|0|37
C|AROC|20250728|10:35:27.873348|S|100|23.36|0|100
C|AROC|20250728|10:36:51.328948|S|50|23.35|0|50
C|AROC|20250728|10:39:54.720633|S|1|23.35|0|1
C|AROC|20250728|10:40:38.580976|S|1|23.335|0|1
C|AROC|20250728|10:40:58.718532|S|1|23.31|0|1
C|AROC|20250728|10:55:19.233590|S|1|23.37|0|1
C|AROC|20250728|11:09:36.764210|S|1|23.36|0|1
C|AROC|20250728|11:52:47.716461|S|50|23.44|0|50
C|AROC|20250728|12:07:10.803663|S|1|23.39|0|1
C|AROC|20250728|12:46:51.144004|S|4|23.32|0|4
C|AROC|20250728|13:10:31.056470|S|1|23.35|0|1
C|AROC|20250728|13:18:41.006213|S|2|23.32|0|2
C|AROC|20250728|13:18:41.006213|S|2|23.32|0|2
C|AROC|20250728|13:26:13.619482|S|1|23.29|0|1
C|AROC|20250728|13:31:14.492091|S|3|23.32|0|3
C|AROC|20250728|13:45:49.844887|S|5|23.34|0|5
C|AROC|20250728|13:54:12.514064|S|3|23.34|0|3
C|AROC|20250728|13:54:12.514064|S|1|23.34|0|1
C|AROC|20250728|14:08:03.281568|S|1|23.3|0|1
C|AROC|20250728|14:26:55.324258|S|75|23.34|0|75
C|AROC|20250728|14:33:06.291447|S|69|23.36|0|69
C|AROC|20250728|14:33:15.503444|S|31|23.36|0|31
C|AROC|20250728|14:39:58.252714|S|50|23.39|0|50
C|AROC|20250728|14:42:01.449491|S|120|23.37|0|120
C|AROC|20250728|15:18:19.929514|S|150|23.33|0|150
C|AROC|20250728|15:47:33.083440|S|12|23.36|0|12
C|AROC|20250728|15:47:33.083859|S|8|23.36|0|8
C|AROC|20250728|15:47:39.759589|S|80|23.36|0|80
C|AROC|20250728|15:54:06.514480|S|75|23.37|0|75
C|AROC|20250728|15:54:06.514480|S|98|23.37|0|98
C|AROC|20250728|15:55:28.459585|S|60|23.34|0|60
C|AROC|20250728|15:55:49.567028|S|63|23.345|0|63
C|AROC|20250728|15:55:49.567102|S|63|23.345|0|63
C|AROC|20250728|15:59:34.561662|S|100|23.32|0|100
C|AROC|20250728|15:59:57.990874|S|100|23.31|0|100
C|ARQQ|20250728|09:44:18.917949|S|4|37.8|0|4
C|ARQQ|20250728|09:44:18.917991|S|1|37.8|0|1
C|ARQQ|20250728|12:04:41.856327|S|13|36.13|0|13
C|ARQQ|20250728|12:11:32.654266|S|3|35.46|0|3
C|ARQQ|20250728|12:11:35.912514|S|2|35.37|0|2
C|ARQQ|20250728|12:11:35.912583|S|2|35.37|0|2
C|ARQQ|20250728|12:12:07.961587|S|13|35.385|0|13
C|ARQQ|20250728|12:43:31.155306|S|1|35.66|0|1
C|ARQQ|20250728|12:43:31.155312|S|1|35.66|0|1
C|ARQQ|20250728|14:25:23.672545|S|13|35.825|0|13
C|ARQT|20250728|11:31:40.196994|S|4|14.92|0|4
C|ARQT|20250728|12:09:39.857130|S|2|15.01|0|2
C|ARQT|20250728|12:09:39.857130|S|6|15.01|0|6
C|ARQT|20250728|12:09:44.694809|S|5|15.01|0|5
C|ARQT|20250728|12:21:06.250380|S|50|15.08|0|50
C|ARQT|20250728|12:21:06.250380|S|100|15.08|0|100
C|ARQT|20250728|15:23:28.624318|S|2|15.01|0|2
C|ARR|20250728|09:30:12.140310|S|6|16.81|0|6
C|ARR|20250728|09:38:16.921584|S|100|16.75|0|100
C|ARR|20250728|09:38:16.921597|S|60|16.75|0|60
C|ARR|20250728|09:53:29.598377|S|200|16.715|0|200
C|ARR|20250728|09:56:21.987759|S|100|16.7|0|100
C|ARR|20250728|09:56:30.351440|S|120|16.7|0|120
C|ARR|20250728|10:02:50.968282|S|100|16.71|0|100
C|ARR|20250728|10:05:26.543403|S|15|16.72|0|15
C|ARR|20250728|10:24:32.872587|S|100|16.74|0|100
C|ARR|20250728|10:25:01.958823|S|1|16.74|0|1
C|ARR|20250728|10:26:55.776850|S|248|16.745|0|248
C|ARR|20250728|10:29:58.136608|S|248|16.755|0|248
C|ARR|20250728|10:32:18.775477|S|260|16.775|0|260
C|ARR|20250728|10:52:51.741495|S|13|16.815|0|13
C|ARR|20250728|10:54:07.357689|S|16|16.82|0|16
C|ARR|20250728|10:54:43.400538|S|100|16.8|0|100
C|ARR|20250728|10:54:43.400728|S|100|16.8|0|100
C|ARR|20250728|10:56:28.869710|S|300|16.815|0|300
C|ARR|20250728|10:57:28.201561|S|100|16.815|0|100
C|ARR|20250728|10:58:47.715605|S|100|16.84|0|100
C|ARR|20250728|11:01:47.384618|S|6|16.845|0|6
C|ARR|20250728|11:04:23.025944|S|100|16.85|0|100
C|ARR|20250728|11:04:24.250909|S|100|16.85|0|100
C|ARR|20250728|11:06:56.001825|S|17|16.855|0|17
C|ARR|20250728|11:06:56.108871|S|1|16.855|0|1
C|ARR|20250728|11:06:58.075972|S|100|16.84|0|100
C|ARR|20250728|11:06:58.077180|S|100|16.84|0|100
C|ARR|20250728|11:10:59.430416|S|100|16.82|0|100
C|ARR|20250728|11:12:27.519962|S|100|16.815|0|100
C|ARR|20250728|11:15:55.360565|S|100|16.82|0|100
C|ARR|20250728|11:25:36.931923|S|73|16.78|0|73
C|ARR|20250728|11:26:03.183937|S|100|16.76|0|100
C|ARR|20250728|11:27:28.460476|S|100|16.76|0|100
C|ARR|20250728|11:29:32.973223|S|310|16.775|0|310
C|ARR|20250728|11:35:19.025600|S|4|16.76|0|4
C|ARR|20250728|11:38:04.828270|S|1|16.76|0|1
C|ARR|20250728|11:39:54.557531|S|100|16.71|0|100
C|ARR|20250728|11:42:09.455535|S|100|16.7|0|100
C|ARR|20250728|11:43:07.547687|S|100|16.7|0|100
C|ARR|20250728|11:46:01.195854|S|2|16.71|0|2
C|ARR|20250728|11:54:53.486226|S|4|16.71|0|4
C|ARR|20250728|12:15:30.283443|S|44|16.72|0|44
C|ARR|20250728|12:18:28.598032|S|201|16.715|0|201
C|ARR|20250728|12:21:58.090698|S|100|16.75|0|100
C|ARR|20250728|12:22:08.092026|S|100|16.75|0|100
C|ARR|20250728|12:24:38.321145|S|3|16.76|0|3
C|ARR|20250728|12:24:49.009510|S|10|16.76|0|10
C|ARR|20250728|12:27:00.777234|S|3|16.76|0|3
C|ARR|20250728|12:34:46.995323|S|400|16.78|0|400
C|ARR|20250728|12:34:46.995323|S|100|16.78|0|100
C|ARR|20250728|12:34:47.696715|S|100|16.78|0|100
C|ARR|20250728|12:34:49.965322|S|100|16.78|0|100
C|ARR|20250728|12:36:42.635187|S|4|16.77|0|4
C|ARR|20250728|12:37:46.012952|S|96|16.77|0|96
C|ARR|20250728|12:37:46.012953|S|4|16.77|0|4
C|ARR|20250728|12:45:39.675838|S|100|16.77|0|100
C|ARR|20250728|12:46:58.683203|S|100|16.77|0|100
C|ARR|20250728|12:49:12.363300|S|3|16.775|0|3
C|ARR|20250728|12:49:12.655977|S|11|16.76|0|11
C|ARR|20250728|12:50:03.338276|S|330|16.775|0|330
C|ARR|20250728|12:50:04.330956|S|100|16.775|0|100
C|ARR|20250728|12:55:30.245199|S|100|16.78|0|100
C|ARR|20250728|12:57:13.672991|S|16|16.775|0|16
C|ARR|20250728|13:01:18.672238|S|100|16.77|0|100
C|ARR|20250728|13:01:18.672239|S|100|16.77|0|100
C|ARR|20250728|13:01:18.672344|S|100|16.77|0|100
C|ARR|20250728|13:01:18.672344|S|89|16.77|0|89
C|ARR|20250728|13:06:10.520942|S|700|16.76|0|700
C|ARR|20250728|13:06:12.525178|S|100|16.76|0|100
C|ARR|20250728|13:09:06.917010|S|6|16.765|0|6
C|ARR|20250728|13:09:08.009383|S|1|16.76|0|1
C|ARR|20250728|13:09:08.009384|S|100|16.76|0|100
C|ARR|20250728|13:09:08.009384|S|100|16.76|0|100
C|ARR|20250728|13:10:04.980038|S|55|16.75|0|55
C|ARR|20250728|13:10:04.980038|S|100|16.75|0|100
C|ARR|20250728|13:10:30.807473|S|42|16.75|0|42
C|ARR|20250728|13:10:30.807473|S|145|16.75|0|145
C|ARR|20250728|13:12:55.261273|S|102|16.75|0|102
C|ARR|20250728|13:13:13.343395|S|200|16.76|0|200
C|ARR|20250728|13:13:33.344074|S|100|16.75|0|100
C|ARR|20250728|13:13:33.344074|S|100|16.75|0|100
C|ARR|20250728|13:13:33.344075|S|100|16.75|0|100
C|ARR|20250728|13:13:33.344075|S|100|16.75|0|100
C|ARR|20250728|13:13:33.344075|S|200|16.75|0|200
C|ARR|20250728|13:13:46.288628|S|100|16.75|0|100
C|ARR|20250728|13:13:46.288628|S|95|16.75|0|95
C|ARR|20250728|13:13:46.288628|S|100|16.75|0|100
C|ARR|20250728|13:13:46.288628|S|100|16.75|0|100
C|ARR|20250728|13:14:21.730520|S|10|16.755|0|10
C|ARR|20250728|13:14:28.422326|S|100|16.75|0|100
C|ARR|20250728|13:14:28.422327|S|100|16.75|0|100
C|ARR|20250728|13:14:28.422327|S|100|16.75|0|100
C|ARR|20250728|13:15:37.967569|S|100|16.74|0|100
C|ARR|20250728|13:16:15.958734|S|200|16.75|0|200
C|ARR|20250728|13:17:30.477471|S|100|16.74|0|100
C|ARR|20250728|13:17:40.295405|S|1|16.74|0|1
C|ARR|20250728|13:17:40.295406|S|1|16.74|0|1
C|ARR|20250728|13:17:42.853566|S|100|16.74|0|100
C|ARR|20250728|13:17:44.740347|S|4|16.74|0|4
C|ARR|20250728|13:17:59.809978|S|380|16.74|0|380
C|ARR|20250728|13:17:59.809978|S|100|16.74|0|100
C|ARR|20250728|13:17:59.809978|S|195|16.74|0|195
C|ARR|20250728|13:18:14.750592|S|16|16.735|0|16
C|ARR|20250728|13:18:45.343421|S|100|16.725|0|100
C|ARR|20250728|13:21:50.608305|S|142|16.725|0|142
C|ARR|20250728|13:23:50.989519|S|100|16.73|0|100
C|ARR|20250728|13:24:41.767223|S|100|16.72|0|100
C|ARR|20250728|13:24:41.767223|S|58|16.72|0|58
C|ARR|20250728|13:37:11.154110|S|12|16.69|0|12
C|ARR|20250728|13:37:12.276079|S|12|16.69|0|12
C|ARR|20250728|13:37:28.274240|S|100|16.69|0|100
C|ARR|20250728|13:38:41.551631|S|12|16.68|0|12
C|ARR|20250728|13:42:06.410012|S|100|16.66|0|100
C|ARR|20250728|13:42:06.814190|S|13|16.66|0|13
C|ARR|20250728|13:42:12.986322|S|100|16.65|0|100
C|ARR|20250728|13:44:09.949377|S|100|16.65|0|100
C|ARR|20250728|13:44:09.949377|S|100|16.65|0|100
C|ARR|20250728|13:44:09.949377|S|100|16.65|0|100
C|ARR|20250728|13:44:09.949378|S|100|16.65|0|100
C|ARR|20250728|13:44:09.949378|S|100|16.65|0|100
C|ARR|20250728|13:44:09.949379|S|1|16.65|0|1
C|ARR|20250728|13:48:26.198191|S|20|16.65|0|20
C|ARR|20250728|13:48:26.198191|S|100|16.65|0|100
C|ARR|20250728|13:48:26.198191|S|100|16.65|0|100
C|ARR|20250728|13:49:18.374955|S|100|16.63|0|100
C|ARR|20250728|13:49:56.237911|S|100|16.62|0|100
C|ARR|20250728|13:54:26.859558|S|85|16.61|0|85
C|ARR|20250728|13:54:26.859559|S|100|16.61|0|100
C|ARR|20250728|13:54:26.859559|S|100|16.61|0|100
C|ARR|20250728|13:54:26.859559|S|100|16.61|0|100
C|ARR|20250728|13:54:26.859559|S|100|16.61|0|100
C|ARR|20250728|13:54:26.859559|S|100|16.61|0|100
C|ARR|20250728|13:54:57.654034|S|2|16.61|0|2
C|ARR|20250728|13:55:03.678644|S|3|16.61|0|3
C|ARR|20250728|13:57:15.254948|S|93|16.61|0|93
C|ARR|20250728|13:57:15.255733|S|100|16.61|0|100
C|ARR|20250728|13:57:15.255733|S|83|16.61|0|83
C|ARR|20250728|13:57:15.255733|S|2|16.61|0|2
C|ARR|20250728|13:57:35.689860|S|100|16.61|0|100
C|ARR|20250728|13:57:35.689860|S|100|16.61|0|100
C|ARR|20250728|13:57:35.689860|S|100|16.61|0|100
C|ARR|20250728|13:57:35.689860|S|17|16.61|0|17
C|ARR|20250728|13:57:37.721184|S|98|16.61|0|98
C|ARR|20250728|13:58:50.447757|S|78|16.6|0|78
C|ARR|20250728|13:58:50.447757|S|122|16.6|0|122
C|ARR|20250728|13:58:50.447757|S|78|16.6|0|78
C|ARR|20250728|13:58:50.447759|S|22|16.6|0|22
C|ARR|20250728|14:02:37.190721|S|200|16.54|0|200
C|ARR|20250728|14:05:42.218372|S|100|16.54|0|100
C|ARR|20250728|14:06:29.481306|S|100|16.535|0|100
C|ARR|20250728|14:10:16.800501|S|6|16.545|0|6
C|ARR|20250728|14:11:10.699969|S|100|16.54|0|100
C|ARR|20250728|14:11:10.699970|S|100|16.54|0|100
C|ARR|20250728|14:11:10.699970|S|100|16.54|0|100
C|ARR|20250728|14:11:10.699970|S|100|16.54|0|100
C|ARR|20250728|14:11:10.699970|S|100|16.54|0|100
C|ARR|20250728|14:12:47.794999|S|100|16.53|0|100
C|ARR|20250728|14:13:02.260832|S|97|16.52|0|97
C|ARR|20250728|14:13:02.261698|S|3|16.52|0|3
C|ARR|20250728|14:14:03.819737|S|350|16.525|0|350
C|ARR|20250728|14:14:20.141553|S|350|16.525|0|350
C|ARR|20250728|14:14:20.152400|S|350|16.525|0|350
C|ARR|20250728|14:18:38.111445|S|82|16.54|0|82
C|ARR|20250728|14:19:17.887923|S|4|16.53|0|4
C|ARR|20250728|14:21:48.725060|S|200|16.54|0|200
C|ARR|20250728|14:22:08.098740|S|10|16.54|0|10
C|ARR|20250728|14:22:39.158701|S|139|16.535|0|139
C|ARR|20250728|14:24:26.891371|S|100|16.53|0|100
C|ARR|20250728|14:24:26.891371|S|48|16.53|0|48
C|ARR|20250728|14:24:26.891371|S|100|16.53|0|100
C|ARR|20250728|14:24:33.929274|S|100|16.53|0|100
C|ARR|20250728|14:24:33.929274|S|52|16.53|0|52
C|ARR|20250728|14:24:33.929274|S|100|16.53|0|100
C|ARR|20250728|14:24:33.929275|S|100|16.53|0|100
C|ARR|20250728|14:24:33.929275|S|100|16.53|0|100
C|ARR|20250728|14:25:20.404186|S|100|16.53|0|100
C|ARR|20250728|14:25:20.404186|S|98|16.53|0|98
C|ARR|20250728|14:25:20.404187|S|100|16.53|0|100
C|ARR|20250728|14:29:51.897609|S|350|16.535|0|350
C|ARR|20250728|14:33:24.139147|S|200|16.54|0|200
C|ARR|20250728|14:33:24.139239|S|152|16.54|0|152
C|ARR|20250728|14:33:53.299656|S|20|16.55|0|20
C|ARR|20250728|14:42:09.872024|S|6|16.57|0|6
C|ARR|20250728|14:48:37.318068|S|22|16.57|0|22
C|ARR|20250728|14:51:02.199008|S|100|16.59|0|100
C|ARR|20250728|14:51:02.199009|S|359|16.59|0|359
C|ARR|20250728|14:51:02.199009|S|200|16.59|0|200
C|ARR|20250728|14:51:02.201156|S|300|16.58|0|300
C|ARR|20250728|14:51:02.201156|S|100|16.58|0|100
C|ARR|20250728|14:51:02.201210|S|190|16.58|0|190
C|ARR|20250728|14:51:02.201223|S|110|16.58|0|110
C|ARR|20250728|14:51:02.201224|S|190|16.58|0|190
C|ARR|20250728|14:51:02.201267|S|10|16.58|0|10
C|ARR|20250728|14:51:04.210197|S|700|16.58|0|700
C|ARR|20250728|14:51:13.701229|S|100|16.58|0|100
C|ARR|20250728|14:51:13.701229|S|100|16.58|0|100
C|ARR|20250728|14:51:14.705946|S|100|16.58|0|100
C|ARR|20250728|14:58:09.780226|S|100|16.57|0|100
C|ARR|20250728|15:01:33.002287|S|200|16.58|0|200
C|ARR|20250728|15:01:33.002386|S|200|16.58|0|200
C|ARR|20250728|15:01:33.002523|S|200|16.58|0|200
C|ARR|20250728|15:03:40.989269|S|65|16.61|0|65
C|ARR|20250728|15:03:40.989281|S|21|16.61|0|21
C|ARR|20250728|15:03:40.989369|S|14|16.61|0|14
C|ARR|20250728|15:06:14.823741|S|600|16.6|0|600
C|ARR|20250728|15:06:14.823882|S|100|16.6|0|100
C|ARR|20250728|15:06:14.823882|S|100|16.6|0|100
C|ARR|20250728|15:06:32.030443|S|100|16.6|0|100
C|ARR|20250728|15:06:32.030444|S|100|16.6|0|100
C|ARR|20250728|15:06:32.030444|S|100|16.6|0|100
C|ARR|20250728|15:06:32.030458|S|100|16.6|0|100
C|ARR|20250728|15:10:18.259868|S|100|16.6|0|100
C|ARR|20250728|15:10:18.259868|S|100|16.6|0|100
C|ARR|20250728|15:10:18.259868|S|100|16.6|0|100
C|ARR|20250728|15:10:18.259868|S|100|16.6|0|100
C|ARR|20250728|15:11:03.234235|S|20|16.61|0|20
C|ARR|20250728|15:14:11.132510|S|4|16.605|0|4
C|ARR|20250728|15:15:41.977511|S|20|16.61|0|20
C|ARR|20250728|15:16:00.043645|S|4|16.61|0|4
C|ARR|20250728|15:16:41.703543|S|100|16.61|0|100
C|ARR|20250728|15:16:54.179082|S|130|16.605|0|130
C|ARR|20250728|15:17:54.885025|S|100|16.61|0|100
C|ARR|20250728|15:18:15.535603|S|75|16.62|0|75
C|ARR|20250728|15:19:56.300209|S|4|16.62|0|4
C|ARR|20250728|15:20:19.801308|S|5|16.61|0|5
C|ARR|20250728|15:20:19.801308|S|6|16.61|0|6
C|ARR|20250728|15:20:19.801309|S|86|16.61|0|86
C|ARR|20250728|15:20:19.801309|S|100|16.61|0|100
C|ARR|20250728|15:20:19.802284|S|100|16.61|0|100
C|ARR|20250728|15:20:19.802285|S|14|16.61|0|14
C|ARR|20250728|15:20:19.802327|S|100|16.61|0|100
C|ARR|20250728|15:20:19.802337|S|14|16.61|0|14
C|ARR|20250728|15:20:19.802337|S|100|16.61|0|100
C|ARR|20250728|15:20:19.802370|S|72|16.61|0|72
C|ARR|20250728|15:20:20.017322|S|100|16.6|0|100
C|ARR|20250728|15:20:20.017323|S|100|16.6|0|100
C|ARR|20250728|15:20:20.017323|S|100|16.6|0|100
C|ARR|20250728|15:20:51.075781|S|4|16.6|0|4
C|ARR|20250728|15:21:55.903226|S|4|16.6|0|4
C|ARR|20250728|15:21:55.903226|S|96|16.6|0|96
C|ARR|20250728|15:24:59.463064|S|20|16.605|0|20
C|ARR|20250728|15:25:21.360738|S|4|16.6|0|4
C|ARR|20250728|15:25:21.360738|S|96|16.6|0|96
C|ARR|20250728|15:26:20.764458|S|100|16.605|0|100
C|ARR|20250728|15:27:10.022303|S|70|16.6|0|70
C|ARR|20250728|15:27:10.022303|S|30|16.6|0|30
C|ARR|20250728|15:27:52.273877|S|70|16.6|0|70
C|ARR|20250728|15:27:52.273877|S|30|16.6|0|30
C|ARR|20250728|15:28:04.060438|S|4|16.61|0|4
C|ARR|20250728|15:33:30.265156|S|490|16.605|0|490
C|ARR|20250728|15:33:41.611690|S|53|16.6|0|53
C|ARR|20250728|15:33:41.611690|S|100|16.6|0|100
C|ARR|20250728|15:33:41.611691|S|100|16.6|0|100
C|ARR|20250728|15:33:41.611691|S|100|16.6|0|100
C|ARR|20250728|15:33:41.611692|S|47|16.6|0|47
C|ARR|20250728|15:33:41.611734|S|47|16.6|0|47
C|ARR|20250728|15:33:41.611734|S|53|16.6|0|53
C|ARR|20250728|15:33:41.611767|S|100|16.6|0|100
C|ARR|20250728|15:33:41.611767|S|53|16.6|0|53
C|ARR|20250728|15:33:41.611767|S|100|16.6|0|100
C|ARR|20250728|15:33:41.611767|S|100|16.6|0|100
C|ARR|20250728|15:33:41.611769|S|100|16.6|0|100
C|ARR|20250728|15:33:41.611769|S|300|16.6|0|300
C|ARR|20250728|15:33:41.611769|S|647|16.6|0|647
C|ARR|20250728|15:33:41.611769|S|400|16.6|0|400
C|ARR|20250728|15:33:41.611770|S|100|16.6|0|100
C|ARR|20250728|15:33:41.611770|S|53|16.6|0|53
C|ARR|20250728|15:33:42.087117|S|33|16.59|0|33
C|ARR|20250728|15:33:42.087117|S|13|16.59|0|13
C|ARR|20250728|15:33:42.087118|S|100|16.59|0|100
C|ARR|20250728|15:33:57.288028|S|5|16.58|0|5
C|ARR|20250728|15:34:00.074344|S|95|16.58|0|95
C|ARR|20250728|15:34:00.074344|S|5|16.58|0|5
C|ARR|20250728|15:34:41.069967|S|195|16.58|0|195
C|ARR|20250728|15:34:41.069967|S|100|16.58|0|100
C|ARR|20250728|15:34:41.069968|S|100|16.58|0|100
C|ARR|20250728|15:35:50.486423|S|94|16.58|0|94
C|ARR|20250728|15:38:03.612131|S|100|16.58|0|100
C|ARR|20250728|15:38:03.612131|S|100|16.58|0|100
C|ARR|20250728|15:38:03.612131|S|100|16.58|0|100
C|ARR|20250728|15:38:03.612131|S|98|16.58|0|98
C|ARR|20250728|15:38:35.071982|S|100|16.58|0|100
C|ARR|20250728|15:38:35.071982|S|70|16.58|0|70
C|ARR|20250728|15:38:35.072158|S|70|16.58|0|70
C|ARR|20250728|15:38:35.072158|S|30|16.58|0|30
C|ARR|20250728|15:38:35.072283|S|30|16.58|0|30
C|ARR|20250728|15:38:35.072424|S|30|16.58|0|30
C|ARR|20250728|15:40:14.095175|S|520|16.585|0|520
C|ARR|20250728|15:41:18.800690|S|70|16.58|0|70
C|ARR|20250728|15:41:18.800690|S|100|16.58|0|100
C|ARR|20250728|15:41:18.800690|S|27|16.58|0|27
C|ARR|20250728|15:41:18.800791|S|20|16.58|0|20
C|ARR|20250728|15:41:18.800862|S|100|16.58|0|100
C|ARR|20250728|15:41:18.800862|S|53|16.58|0|53
C|ARR|20250728|15:41:18.800862|S|100|16.58|0|100
C|ARR|20250728|15:41:18.800863|S|20|16.58|0|20
C|ARR|20250728|15:41:18.800863|S|600|16.58|0|600
C|ARR|20250728|15:41:18.800863|S|100|16.58|0|100
C|ARR|20250728|15:41:18.800877|S|180|16.58|0|180
C|ARR|20250728|15:41:20.811083|S|100|16.58|0|100
C|ARR|20250728|15:41:20.811083|S|200|16.58|0|200
C|ARR|20250728|15:41:20.811084|S|100|16.58|0|100
C|ARR|20250728|15:41:20.811084|S|100|16.58|0|100
C|ARR|20250728|15:41:22.456343|S|1|16.57|0|1
C|ARR|20250728|15:41:22.456343|S|3|16.57|0|3
C|ARR|20250728|15:42:58.741202|S|3|16.58|0|3
C|ARR|20250728|15:43:32.724422|S|3|16.58|0|3
C|ARR|20250728|15:47:14.403681|S|100|16.58|0|100
C|ARR|20250728|15:47:42.308865|S|129|16.58|0|129
C|ARR|20250728|15:47:43.433134|S|100|16.58|0|100
C|ARR|20250728|15:47:52.450447|S|93|16.585|0|93
C|ARR|20250728|15:47:55.095102|S|21|16.58|0|21
C|ARR|20250728|15:47:59.888263|S|78|16.58|0|78
C|ARR|20250728|15:48:12.233328|S|82|16.58|0|82
C|ARR|20250728|15:48:13.181688|S|20|16.59|0|20
C|ARR|20250728|15:49:50.268024|S|44|16.61|0|44
C|ARR|20250728|15:49:55.347717|S|56|16.61|0|56
C|ARR|20250728|15:50:01.758708|S|100|16.62|0|100
C|ARR|20250728|15:50:25.987156|S|1|16.645|0|1
C|ARR|20250728|15:51:00.361792|S|13|16.64|0|13
C|ARR|20250728|15:51:00.361792|S|100|16.64|0|100
C|ARR|20250728|15:51:00.361792|S|300|16.64|0|300
C|ARR|20250728|15:51:33.807883|S|300|16.64|0|300
C|ARR|20250728|15:51:33.808115|S|100|16.64|0|100
C|ARR|20250728|15:51:33.808115|S|120|16.64|0|120
C|ARR|20250728|15:51:33.808116|S|300|16.64|0|300
C|ARR|20250728|15:51:33.808116|S|311|16.64|0|311
C|ARR|20250728|15:51:33.808143|S|189|16.64|0|189
C|ARR|20250728|15:53:45.139841|S|34|16.65|0|34
C|ARR|20250728|15:53:45.139841|S|100|16.65|0|100
C|ARR|20250728|15:54:08.726978|S|100|16.65|0|100
C|ARR|20250728|15:54:08.726978|S|300|16.65|0|300
C|ARR|20250728|15:54:54.369789|S|9|16.64|0|9
C|ARR|20250728|15:54:58.289757|S|80|16.64|0|80
C|ARR|20250728|15:54:58.290746|S|20|16.64|0|20
C|ARR|20250728|15:55:11.849237|S|100|16.645|0|100
C|ARR|20250728|15:56:25.293734|S|100|16.65|0|100
C|ARR|20250728|15:56:25.293848|S|100|16.65|0|100
C|ARR|20250728|15:56:25.293848|S|700|16.65|0|700
C|ARR|20250728|15:56:25.293848|S|100|16.65|0|100
C|ARR|20250728|15:56:25.293848|S|100|16.65|0|100
C|ARR|20250728|15:56:25.294208|S|100|16.65|0|100
C|ARR|20250728|15:56:25.294208|S|100|16.65|0|100
C|ARR|20250728|15:56:25.294208|S|100|16.65|0|100
C|ARR|20250728|15:56:25.294208|S|200|16.65|0|200
C|ARR|20250728|15:56:25.294369|S|100|16.65|0|100
C|ARR|20250728|15:56:25.294401|S|100|16.65|0|100
C|ARR|20250728|15:56:27.298715|S|200|16.65|0|200
C|ARR|20250728|15:56:27.421818|S|61|16.65|0|61
C|ARR|20250728|15:56:27.421818|S|200|16.65|0|200
C|ARR|20250728|15:56:30.086904|S|61|16.65|0|61
C|ARR|20250728|15:56:30.086904|S|39|16.65|0|39
C|ARR|20250728|15:56:30.086990|S|100|16.65|0|100
C|ARR|20250728|15:56:30.087029|S|100|16.65|0|100
C|ARR|20250728|15:56:30.087029|S|539|16.65|0|539
C|ARR|20250728|15:56:30.087125|S|200|16.65|0|200
C|ARR|20250728|15:56:30.125842|S|100|16.65|0|100
C|ARR|20250728|15:56:30.914449|S|200|16.65|0|200
C|ARR|20250728|15:56:30.914450|S|100|16.65|0|100
C|ARR|20250728|15:56:30.915595|S|100|16.64|0|100
C|ARR|20250728|15:56:30.915852|S|100|16.64|0|100
C|ARR|20250728|15:56:45.798405|S|11|16.64|0|11
C|ARR|20250728|15:56:45.798552|S|89|16.64|0|89
C|ARR|20250728|15:56:45.798552|S|200|16.64|0|200
C|ARR|20250728|15:56:45.798879|S|200|16.64|0|200
C|ARR|20250728|15:56:45.798962|S|200|16.64|0|200
C|ARR|20250728|15:56:45.798997|S|14|16.64|0|14
C|ARR|20250728|15:56:45.799018|S|186|16.64|0|186
C|ARR|20250728|15:56:45.799019|S|14|16.64|0|14
C|ARR|20250728|15:56:45.799083|S|186|16.64|0|186
C|ARR|20250728|15:56:47.802835|S|100|16.64|0|100
C|ARR|20250728|15:56:47.804346|S|100|16.64|0|100
C|ARR|20250728|15:56:47.971500|S|100|16.635|0|100
C|ARR|20250728|15:57:13.229960|S|100|16.635|0|100
C|ARR|20250728|15:58:12.025717|S|129|16.64|0|129
C|ARR|20250728|15:58:12.025865|S|29|16.64|0|29
C|ARR|20250728|15:58:12.025865|S|71|16.64|0|71
C|ARR|20250728|15:58:18.902710|S|71|16.64|0|71
C|ARR|20250728|15:58:18.902710|S|329|16.64|0|329
C|ARR|20250728|15:58:18.902839|S|271|16.64|0|271
C|ARR|20250728|15:58:18.902840|S|29|16.64|0|29
C|ARR|20250728|15:58:18.902840|S|200|16.64|0|200
C|ARR|20250728|15:58:20.263044|S|24|16.64|0|24
C|ARR|20250728|15:58:21.078162|S|47|16.64|0|47
C|ARR|20250728|15:58:21.078163|S|53|16.64|0|53
C|ARR|20250728|15:58:21.127137|S|110|16.64|0|110
C|ARR|20250728|15:58:21.476426|S|37|16.64|0|37
C|ARR|20250728|15:58:21.476426|S|63|16.64|0|63
C|ARR|20250728|15:58:21.617101|S|100|16.64|0|100
C|ARR|20250728|15:58:21.617184|S|63|16.64|0|63
C|ARR|20250728|15:58:21.617184|S|37|16.64|0|37
C|ARR|20250728|15:58:21.617271|S|37|16.64|0|37
C|ARR|20250728|15:58:21.617272|S|63|16.64|0|63
C|ARR|20250728|15:58:21.617352|S|37|16.64|0|37
C|ARR|20250728|15:58:25.012463|S|167|16.64|0|167
C|ARR|20250728|15:58:25.012561|S|100|16.64|0|100
C|ARR|20250728|15:58:25.012561|S|33|16.64|0|33
C|ARR|20250728|15:58:25.012561|S|67|16.64|0|67
C|ARR|20250728|15:58:31.381980|S|100|16.64|0|100
C|ARR|20250728|15:58:31.563453|S|100|16.64|0|100
C|ARR|20250728|15:58:31.563453|S|533|16.64|0|533
C|ARR|20250728|15:58:31.563454|S|200|16.64|0|200
C|ARR|20250728|15:58:31.563454|S|77|16.64|0|77
C|ARR|20250728|15:58:31.563454|S|900|16.64|0|900
C|ARR|20250728|15:58:37.060801|S|100|16.65|0|100
C|ARR|20250728|15:58:53.404395|S|100|16.645|0|100
C|ARR|20250728|15:58:53.804427|S|100|16.645|0|100
C|ARR|20250728|15:58:56.588740|S|200|16.64|0|200
C|ARR|20250728|15:58:56.588740|S|100|16.64|0|100
C|ARR|20250728|15:58:56.588740|S|300|16.64|0|300
C|ARR|20250728|15:58:56.588741|S|100|16.64|0|100
C|ARR|20250728|15:58:56.588742|S|23|16.64|0|23
C|ARR|20250728|15:58:56.588742|S|100|16.64|0|100
C|ARR|20250728|15:58:56.588742|S|177|16.64|0|177
C|ARR|20250728|15:59:08.223638|S|15|16.64|0|15
C|ARR|20250728|15:59:08.223722|S|85|16.64|0|85
C|ARR|20250728|15:59:08.223723|S|15|16.64|0|15
C|ARR|20250728|15:59:12.435999|S|17|16.645|0|17
C|ARR|20250728|15:59:13.503175|S|63|16.64|0|63
C|ARR|20250728|15:59:21.369604|S|78|16.64|0|78
C|ARR|20250728|15:59:21.369604|S|22|16.64|0|22
C|ARR|20250728|15:59:21.369765|S|30|16.64|0|30
C|ARR|20250728|15:59:22.339608|S|2|16.64|0|2
C|ARR|20250728|15:59:30.987005|S|11|16.645|0|11
C|ARR|20250728|15:59:31.363957|S|100|16.64|0|100
C|ARR|20250728|15:59:40.876822|S|11|16.645|0|11
C|ARR|20250728|15:59:45.480763|S|200|16.645|0|200
C|ARR|20250728|15:59:45.593673|S|9|16.64|0|9
C|ARR|20250728|15:59:47.744663|S|3|16.645|0|3
C|ARR|20250728|15:59:48.012307|S|3|16.645|0|3
C|ARR|20250728|15:59:48.282215|S|7|16.645|0|7
C|ARR|20250728|15:59:48.791839|S|4|16.645|0|4
C|ARR|20250728|15:59:49.971529|S|33|16.635|0|33
C|ARR|20250728|15:59:50.011504|S|1|16.635|0|1
C|ARR|20250728|15:59:50.276987|S|31|16.635|0|31
C|ARR|20250728|15:59:50.291153|S|29|16.635|0|29
C|ARR|20250728|15:59:50.322600|S|80|16.635|0|80
C|ARR|20250728|15:59:51.496652|S|29|16.635|0|29
C|ARR|20250728|15:59:51.972472|S|100|16.635|0|100
C|ARR|20250728|15:59:52.584820|S|19|16.635|0|19
C|ARR|20250728|15:59:52.902672|S|61|16.635|0|61
C|ARR|20250728|15:59:55.056969|S|9|16.635|0|9
C|ARR|20250728|15:59:55.057056|S|5|16.635|0|5
C|ARR|20250728|15:59:55.084866|S|43|16.635|0|43
C|ARR|20250728|15:59:55.173952|S|100|16.62|0|100
C|ARR|20250728|15:59:55.173965|S|100|16.63|0|100
C|ARR|20250728|15:59:55.231600|S|2|16.625|0|2
C|ARR|20250728|15:59:55.931238|S|100|16.625|0|100
C|ARR|20250728|15:59:56.036439|S|2|16.625|0|2
C|ARR|20250728|15:59:57.844108|S|100|16.625|0|100
C|ARRY|20250728|09:31:02.955180|S|25|6.945|0|25
C|ARRY|20250728|09:31:02.955260|S|25|6.945|0|25
C|ARRY|20250728|09:31:02.955317|S|25|6.945|0|25
C|ARRY|20250728|09:31:02.955373|S|25|6.945|0|25
C|ARRY|20250728|09:31:02.955429|S|25|6.945|0|25
C|ARRY|20250728|09:31:02.955483|S|25|6.945|0|25
C|ARRY|20250728|09:31:28.566443|S|25|6.89|0|25
C|ARRY|20250728|09:36:35.769974|S|28|6.77|0|28
C|ARRY|20250728|09:36:35.769981|S|23|6.77|0|23
C|ARRY|20250728|10:00:39.513612|S|10|6.81|0|10
C|ARRY|20250728|10:04:10.022495|S|12|6.82|0|12
C|ARRY|20250728|10:21:18.236222|S|100|6.845|0|100
C|ARRY|20250728|10:21:21.523075|S|100|6.845|0|100
C|ARRY|20250728|10:23:45.431428|S|22|6.87|0|22
C|ARRY|20250728|10:27:58.060879|S|25|6.885|0|25
C|ARRY|20250728|10:27:58.060942|S|25|6.885|0|25
C|ARRY|20250728|10:30:53.248217|S|100|6.835|0|100
C|ARRY|20250728|10:43:20.039640|S|1|6.77|0|1
C|ARRY|20250728|10:44:10.045451|S|3|6.77|0|3
C|ARRY|20250728|10:48:50.248461|S|5|6.78|0|5
C|ARRY|20250728|10:56:08.655545|S|25|6.83|0|25
C|ARRY|20250728|10:56:08.655608|S|25|6.83|0|25
C|ARRY|20250728|11:00:59.180882|S|1|6.84|0|1
C|ARRY|20250728|11:01:40.050873|S|4|6.83|0|4
C|ARRY|20250728|11:04:10.050453|S|4|6.85|0|4
C|ARRY|20250728|11:05:50.051169|S|6|6.88|0|6
C|ARRY|20250728|11:30:40.744273|S|7|6.825|0|7
C|ARRY|20250728|11:30:40.744290|S|7|6.825|0|7
C|ARRY|20250728|11:35:08.944923|S|100|6.84|0|100
C|ARRY|20250728|11:39:56.702394|S|17|6.84|0|17
C|ARRY|20250728|11:43:54.206895|S|100|6.845|0|100
C|ARRY|20250728|11:43:54.206895|S|198|6.845|0|198
C|ARRY|20250728|11:45:59.606953|S|100|6.84|0|100
C|ARRY|20250728|11:45:59.606982|S|100|6.84|0|100
C|ARRY|20250728|11:45:59.607210|S|340|6.84|0|340
C|ARRY|20250728|11:47:06.512785|S|200|6.84|0|200
C|ARRY|20250728|11:47:06.512845|S|100|6.84|0|100
C|ARRY|20250728|11:47:06.512853|S|300|6.84|0|300
C|ARRY|20250728|11:47:06.513077|S|200|6.84|0|200
C|ARRY|20250728|11:48:00.597620|S|100|6.83|0|100
C|ARRY|20250728|12:00:51.346577|S|1|6.86|0|1
C|ARRY|20250728|12:16:03.290968|S|100|6.88|0|100
C|ARRY|20250728|12:20:33.676840|S|100|6.905|0|100
C|ARRY|20250728|12:22:11.006881|S|34|6.91|0|34
C|ARRY|20250728|12:25:24.111551|S|100|6.9|0|100
C|ARRY|20250728|12:37:01.661987|S|20|6.94|0|20
C|ARRY|20250728|12:43:23.967202|S|100|6.95|0|100
C|ARRY|20250728|12:43:23.967202|S|256|6.95|0|256
C|ARRY|20250728|12:43:23.967369|S|248|6.955|0|248
C|ARRY|20250728|12:43:23.968173|S|100|6.96|0|100
C|ARRY|20250728|12:49:21.979889|S|100|6.96|0|100
C|ARRY|20250728|12:51:13.271004|S|100|6.97|0|100
C|ARRY|20250728|12:53:16.170152|S|100|6.975|0|100
C|ARRY|20250728|12:53:57.676838|S|35|6.98|0|35
C|ARRY|20250728|12:54:07.702337|S|1|6.98|0|1
C|ARRY|20250728|12:54:33.003929|S|100|6.97|0|100
C|ARRY|20250728|13:11:07.416636|S|100|6.99|0|100
C|ARRY|20250728|13:18:19.705475|S|6|7|0|6
C|ARRY|20250728|13:18:19.711309|S|100|7|0|100
C|ARRY|20250728|13:18:20.834940|S|100|7.01|0|100
C|ARRY|20250728|13:23:09.426941|S|100|7.01|0|100
C|ARRY|20250728|13:39:11.620686|S|26|7.01|0|26
C|ARRY|20250728|13:39:26.076030|S|74|7.005|0|74
C|ARRY|20250728|13:39:47.838559|S|100|6.99|0|100
C|ARRY|20250728|13:49:01.090161|S|100|6.99|0|100
C|ARRY|20250728|13:55:10.076062|S|100|6.99|0|100
C|ARRY|20250728|14:05:48.845303|S|100|6.95|0|100
C|ARRY|20250728|14:05:50.562399|S|100|6.95|0|100
C|ARRY|20250728|14:07:17.156217|S|100|6.97|0|100
C|ARRY|20250728|14:13:56.942944|S|100|6.96|0|100
C|ARRY|20250728|14:14:41.012443|S|100|6.96|0|100
C|ARRY|20250728|14:14:41.012443|S|4|6.96|0|4
C|ARRY|20250728|14:15:38.256355|S|100|6.97|0|100
C|ARRY|20250728|14:16:22.568400|S|100|6.97|0|100
C|ARRY|20250728|14:17:38.182361|S|6|7|0|6
C|ARRY|20250728|14:24:53.142906|S|3|6.91|0|3
C|ARRY|20250728|14:25:34.021336|S|100|6.93|0|100
C|ARRY|20250728|14:25:58.029456|S|100|6.95|0|100
C|ARRY|20250728|14:28:44.993547|S|100|6.95|0|100
C|ARRY|20250728|14:36:47.504684|S|100|6.94|0|100
C|ARRY|20250728|14:38:15.226322|S|100|6.92|0|100
C|ARRY|20250728|14:38:17.094771|S|292|6.91|0|292
C|ARRY|20250728|14:39:51.295007|S|18|6.93|0|18
C|ARRY|20250728|14:40:03.611662|S|82|6.93|0|82
C|ARRY|20250728|14:42:28.014650|S|100|6.95|0|100
C|ARRY|20250728|14:44:30.967506|S|24|6.95|0|24
C|ARRY|20250728|14:46:13.354560|S|65|6.935|0|65
C|ARRY|20250728|14:46:31.222831|S|100|6.94|0|100
C|ARRY|20250728|14:47:26.510535|S|100|6.94|0|100
C|ARRY|20250728|14:47:36.775339|S|100|6.94|0|100
C|ARRY|20250728|14:48:49.354942|S|100|6.95|0|100
C|ARRY|20250728|14:49:29.315067|S|100|6.95|0|100
C|ARRY|20250728|14:49:32.924252|S|100|6.95|0|100
C|ARRY|20250728|15:01:13.289029|S|7|6.97|0|7
C|ARRY|20250728|15:01:13.289136|S|14|6.97|0|14
C|ARRY|20250728|15:01:26.672570|S|24|6.97|0|24
C|ARRY|20250728|15:06:27.619552|S|100|6.93|0|100
C|ARRY|20250728|15:09:10.674028|S|100|6.93|0|100
C|ARRY|20250728|15:09:32.493648|S|100|6.93|0|100
C|ARRY|20250728|15:10:24.120395|S|100|6.94|0|100
C|ARRY|20250728|15:14:49.866640|S|4|6.95|0|4
C|ARRY|20250728|15:15:03.443337|S|100|6.97|0|100
C|ARRY|20250728|15:17:45.844909|S|100|6.97|0|100
C|ARRY|20250728|15:19:20.556520|S|104|7.015|0|104
C|ARRY|20250728|15:24:47.841584|S|2|7.01|0|2
C|ARRY|20250728|15:29:01.066707|S|100|7.03|0|100
C|ARRY|20250728|15:30:30.531452|S|12|7.03|0|12
C|ARRY|20250728|15:31:52.279859|S|100|7.03|0|100
C|ARRY|20250728|15:32:44.477030|S|18|7.04|0|18
C|ARRY|20250728|15:32:44.477031|S|5|7.04|0|5
C|ARRY|20250728|15:33:12.436002|S|100|7.045|0|100
C|ARRY|20250728|15:33:30.253569|S|6|7.05|0|6
C|ARRY|20250728|15:33:42.560337|S|100|7.04|0|100
C|ARRY|20250728|15:34:34.005902|S|2|7.04|0|2
C|ARRY|20250728|15:36:55.320525|S|3|7.04|0|3
C|ARRY|20250728|15:36:55.320525|S|18|7.04|0|18
C|ARRY|20250728|15:36:55.320525|S|2|7.04|0|2
C|ARRY|20250728|15:38:35.269837|S|2|7.04|0|2
C|ARRY|20250728|15:38:35.269837|S|9|7.04|0|9
C|ARRY|20250728|15:38:35.269837|S|3|7.04|0|3
C|ARRY|20250728|15:38:45.522882|S|12|7.04|0|12
C|ARRY|20250728|15:39:15.103390|S|24|7.05|0|24
C|ARRY|20250728|15:39:29.824023|S|24|7.05|0|24
C|ARRY|20250728|15:39:56.404878|S|4|7.05|0|4
C|ARRY|20250728|15:40:02.201284|S|15|7.05|0|15
C|ARRY|20250728|15:40:12.562853|S|62|7.05|0|62
C|ARRY|20250728|15:40:12.562853|S|33|7.05|0|33
C|ARRY|20250728|15:40:13.609160|S|38|7.05|0|38
C|ARRY|20250728|15:40:13.609625|S|53|7.05|0|53
C|ARRY|20250728|15:40:22.307689|S|13|7.05|0|13
C|ARRY|20250728|15:40:35.598996|S|24|7.05|0|24
C|ARRY|20250728|15:40:37.583826|S|10|7.05|0|10
C|ARRY|20250728|15:40:37.583826|S|6|7.05|0|6
C|ARRY|20250728|15:43:12.193155|S|6|7.04|0|6
C|ARRY|20250728|15:45:15.330783|S|33|7.04|0|33
C|ARRY|20250728|15:45:16.084901|S|24|7.05|0|24
C|ARRY|20250728|15:45:31.911799|S|6|7.04|0|6
C|ARRY|20250728|15:45:31.911799|S|79|7.04|0|79
C|ARRY|20250728|15:45:31.911800|S|18|7.04|0|18
C|ARRY|20250728|15:45:57.146234|S|24|7.05|0|24
C|ARRY|20250728|15:46:35.989820|S|52|7.05|0|52
C|ARRY|20250728|15:46:36.870388|S|100|7.07|0|100
C|ARRY|20250728|15:46:44.801174|S|24|7.06|0|24
C|ARRY|20250728|15:46:44.801174|S|14|7.06|0|14
C|ARRY|20250728|15:46:44.801739|S|76|7.06|0|76
C|ARRY|20250728|15:47:03.810451|S|57|7.05|0|57
C|ARRY|20250728|15:47:15.811892|S|86|7.05|0|86
C|ARRY|20250728|15:48:15.272995|S|6|7.05|0|6
C|ARRY|20250728|15:49:55.575623|S|29|7.025|0|29
C|ARRY|20250728|15:50:07.522790|S|100|7.04|0|100
C|ARRY|20250728|15:50:22.163413|S|53|7.035|0|53
C|ARRY|20250728|15:50:57.804703|S|100|7.035|0|100
C|ARRY|20250728|15:51:06.239127|S|71|7.035|0|71
C|ARRY|20250728|15:51:30.995113|S|70|7.035|0|70
C|ARRY|20250728|15:51:34.999134|S|26|7.035|0|26
C|ARRY|20250728|15:51:35.009488|S|100|7.04|0|100
C|ARRY|20250728|15:51:35.009489|S|100|7.04|0|100
C|ARRY|20250728|15:51:35.009489|S|100|7.04|0|100
C|ARRY|20250728|15:51:59.471201|S|9|7.06|0|9
C|ARRY|20250728|15:52:10.389612|S|91|7.06|0|91
C|ARRY|20250728|15:52:23.228378|S|6|7.06|0|6
C|ARRY|20250728|15:52:49.042844|S|26|7.06|0|26
C|ARRY|20250728|15:53:07.881332|S|100|7.06|0|100
C|ARRY|20250728|15:53:29.388101|S|42|7.06|0|42
C|ARRY|20250728|15:53:35.001554|S|20|7.06|0|20
C|ARRY|20250728|15:53:35.615397|S|17|7.06|0|17
C|ARRY|20250728|15:54:00.630549|S|100|7.07|0|100
C|ARRY|20250728|15:54:07.108534|S|47|7.075|0|47
C|ARRY|20250728|15:54:07.955508|S|48|7.075|0|48
C|ARRY|20250728|15:54:10.166266|S|18|7.07|0|18
C|ARRY|20250728|15:54:10.166266|S|8|7.07|0|8
C|ARRY|20250728|15:54:10.166267|S|6|7.07|0|6
C|ARRY|20250728|15:54:15.320476|S|9|7.07|0|9
C|ARRY|20250728|15:54:20.300248|S|6|7.07|0|6
C|ARRY|20250728|15:54:27.681244|S|21|7.07|0|21
C|ARRY|20250728|15:54:40.094832|S|100|7.08|0|100
C|ARRY|20250728|15:54:50.127009|S|100|7.08|0|100
C|ARRY|20250728|15:55:47.300080|S|43|7.07|0|43
C|ARRY|20250728|15:55:48.926688|S|39|7.07|0|39
C|ARRY|20250728|15:56:41.826242|S|18|7.07|0|18
C|ARRY|20250728|15:56:44.247239|S|41|7.07|0|41
C|ARRY|20250728|15:56:53.570576|S|2|7.07|0|2
C|ARRY|20250728|15:56:53.570617|S|98|7.07|0|98
C|ARRY|20250728|15:57:06.551763|S|100|7.06|0|100
C|ARRY|20250728|15:57:12.918574|S|100|7.06|0|100
C|ARRY|20250728|15:57:12.918574|S|100|7.06|0|100
C|ARRY|20250728|15:57:45.077104|S|200|7.05|0|200
C|ARRY|20250728|15:57:45.077557|S|62|7.05|0|62
C|ARRY|20250728|15:57:45.077643|S|200|7.05|0|200
C|ARRY|20250728|15:57:45.090203|S|38|7.05|0|38
C|ARRY|20250728|15:58:22.587666|S|225|7.06|0|225
C|ARRY|20250728|15:58:30.043558|S|100|7.06|0|100
C|ARRY|20250728|15:59:12.032070|S|2|7.05|0|2
C|ARRY|20250728|15:59:12.032070|S|13|7.05|0|13
C|ARRY|20250728|15:59:14.078298|S|32|7.05|0|32
C|ARRY|20250728|15:59:14.287849|S|68|7.05|0|68
C|ARRY|20250728|15:59:16.066456|S|32|7.05|0|32
C|ARRY|20250728|15:59:17.247372|S|100|7.05|0|100
C|ARRY|20250728|15:59:37.289411|S|44|7.055|0|44
C|ARRY|20250728|15:59:49.687148|S|22|7.045|0|22
C|ARRY|20250728|15:59:55.274682|S|55|7.05|0|55
C|ARRY|20250728|15:59:55.722623|S|7|7.05|0|7
C|ARTV|20250728|12:33:44.348219|S|13|3.11|0|13
C|ARTV|20250728|15:21:56.317510|S|100|2.98|0|100
C|ARTV|20250728|15:55:42.066259|S|7|2.975|0|7
C|ARTY|20250728|09:33:50.525522|S|16|43.18|0|16
C|ARTY|20250728|09:40:10.379996|S|13|43.17|0|13
C|ARTY|20250728|09:40:37.367157|S|20|43.15|0|20
C|ARTY|20250728|09:42:40.839324|S|17|43.17|0|17
C|ARTY|20250728|09:42:40.873224|S|3|43.17|0|3
C|ARTY|20250728|09:47:34.946258|S|10|43.2|0|10
C|ARTY|20250728|09:48:49.355935|S|10|43.16|0|10
C|ARTY|20250728|09:54:58.766526|S|14|43.24|0|14
C|ARTY|20250728|10:08:46.057855|S|18|43.34|0|18
C|ARTY|20250728|10:11:55.014211|S|20|43.29|0|20
C|ARTY|20250728|10:18:02.086641|S|20|43.28|0|20
C|ARTY|20250728|10:19:09.309364|S|20|43.24|0|20
C|ARTY|20250728|10:22:00.141000|S|10|43.16|0|10
C|ARTY|20250728|10:50:19.534583|S|12|43.31|0|12
C|ARTY|20250728|10:54:22.000940|S|20|43.31|0|20
C|ARTY|20250728|11:01:39.064796|S|15|43.29|0|15
C|ARTY|20250728|11:02:59.418218|S|20|43.25|0|20
C|ARTY|20250728|11:09:08.376874|S|11|43.28|0|11
C|ARTY|20250728|11:11:28.781480|S|10|43.26|0|10
C|ARTY|20250728|11:12:21.790370|S|20|43.26|0|20
C|ARTY|20250728|11:12:29.648302|S|10|43.26|0|10
C|ARTY|20250728|11:18:34.190850|S|20|43.23|0|20
C|ARTY|20250728|11:19:16.943238|S|10|43.17|0|10
C|ARTY|20250728|11:20:54.785704|S|10|43.12|0|10
C|ARTY|20250728|11:48:10.098970|S|10|43.19|0|10
C|ARTY|20250728|11:48:10.098971|S|10|43.19|0|10
C|ARTY|20250728|12:11:17.454004|S|11|43.21|0|11
C|ARTY|20250728|12:44:51.650181|S|100|43.27|0|100
C|ARTY|20250728|12:44:51.650255|S|20|43.27|0|20
C|ARTY|20250728|12:46:03.954202|S|20|43.24|0|20
C|ARTY|20250728|12:46:35.315879|S|20|43.24|0|20
C|ARTY|20250728|13:01:43.409878|S|20|43.25|0|20
C|ARTY|20250728|13:02:04.167260|S|10|43.21|0|10
C|ARTY|20250728|13:18:10.541433|S|18|43.24|0|18
C|ARTY|20250728|13:18:17.651446|S|11|43.24|0|11
C|ARTY|20250728|13:50:07.622909|S|10|43.26|0|10
C|ARTY|20250728|13:50:07.622909|S|10|43.26|0|10
C|ARTY|20250728|13:51:44.731259|S|10|43.26|0|10
C|ARTY|20250728|13:51:56.292041|S|10|43.25|0|10
C|ARTY|20250728|13:58:53.322484|S|20|43.28|0|20
C|ARTY|20250728|14:05:44.545021|S|20|43.25|0|20
C|ARTY|20250728|14:06:01.135013|S|10|43.25|0|10
C|ARTY|20250728|14:09:44.136826|S|8|43.27|0|8
C|ARTY|20250728|14:09:44.137381|S|12|43.27|0|12
C|ARTY|20250728|14:10:01.377220|S|20|43.27|0|20
C|ARTY|20250728|14:20:47.609219|S|20|43.29|0|20
C|ARTY|20250728|14:26:21.791763|S|10|43.28|0|10
C|ARTY|20250728|14:26:29.464790|S|10|43.28|0|10
C|ARTY|20250728|14:26:37.358818|S|10|43.28|0|10
C|ARTY|20250728|14:26:45.310285|S|24|43.29|0|24
C|ARTY|20250728|14:31:39.771232|S|20|43.27|0|20
C|ARTY|20250728|14:32:07.903819|S|10|43.27|0|10
C|ARTY|20250728|14:47:14.694700|S|10|43.3|0|10
C|ARTY|20250728|15:04:41.390161|S|100|43.31|0|100
C|ARTY|20250728|15:06:04.503112|S|100|43.32|0|100
C|ARTY|20250728|15:07:28.942464|S|30|43.32|0|30
C|ARTY|20250728|15:07:28.943020|S|90|43.32|0|90
C|ARTY|20250728|15:08:19.435423|S|100|43.33|0|100
C|ARTY|20250728|15:10:05.813520|S|200|43.31|0|200
C|ARTY|20250728|15:10:05.813520|S|10|43.31|0|10
C|ARTY|20250728|15:10:05.813520|S|100|43.31|0|100
C|ARTY|20250728|15:10:05.813520|S|10|43.31|0|10
C|ARTY|20250728|15:10:21.849539|S|15|43.32|0|15
C|ARTY|20250728|15:10:40.232112|S|300|43.31|0|300
C|ARTY|20250728|15:10:40.232113|S|200|43.31|0|200
C|ARTY|20250728|15:22:44.639811|S|20|43.36|0|20
C|ARTY|20250728|15:23:02.000166|S|11|43.36|0|11
C|ARTY|20250728|15:23:19.830978|S|20|43.36|0|20
C|ARTY|20250728|15:33:08.499717|S|9|43.37|0|9
C|ARTY|20250728|15:33:08.499993|S|2|43.37|0|2
C|ARTY|20250728|15:40:42.220462|S|11|43.39|0|11
C|ARTY|20250728|15:40:44.965462|S|49|43.39|0|49
C|ARTY|20250728|15:45:37.655019|S|20|43.39|0|20
C|ARTY|20250728|15:46:37.619663|S|10|43.39|0|10
C|ARTY|20250728|15:47:24.677642|S|10|43.39|0|10
C|ARTY|20250728|15:48:35.313381|S|10|43.39|0|10
C|ARTY|20250728|15:48:35.313381|S|10|43.39|0|10
C|ARTY|20250728|15:49:11.964518|S|20|43.39|0|20
C|ARTY|20250728|15:50:03.111137|S|10|43.41|0|10
C|ARTY|20250728|15:59:05.659634|S|14|43.45|0|14
C|ARVN|20250728|11:05:27.912620|S|7|7.78|0|7
C|ARVN|20250728|11:18:05.383612|S|1|7.75|0|1
C|ARVN|20250728|11:28:21.281122|S|6|7.72|0|6
C|ARVN|20250728|11:37:45.292652|S|6|7.72|0|6
C|ARVN|20250728|11:45:26.557977|S|29|7.73|0|29
C|ARVN|20250728|11:45:26.557998|S|71|7.73|0|71
C|ARVN|20250728|12:33:33.118317|S|6|7.83|0|6
C|ARVN|20250728|12:59:54.720096|S|6|7.85|0|6
C|ARVN|20250728|13:04:25.358521|S|4|7.84|0|4
C|ARVN|20250728|13:57:18.386118|S|29|7.77|0|29
C|ARVN|20250728|15:11:46.081325|S|100|7.86|0|100
C|ARVN|20250728|15:12:55.286102|S|100|7.87|0|100
C|ARVN|20250728|15:12:55.299221|S|95|7.87|0|95
C|ARVN|20250728|15:20:52.676456|S|29|7.86|0|29
C|ARVN|20250728|15:27:55.139549|S|3|7.86|0|3
C|ARVN|20250728|15:30:23.852382|S|100|7.85|0|100
C|ARVN|20250728|15:38:58.474619|S|6|7.77|0|6
C|ARVN|20250728|15:42:06.232743|S|6|7.78|0|6
C|ARVN|20250728|15:53:40.913296|S|5|7.73|0|5
C|ARVN|20250728|15:53:41.064597|S|1|7.73|0|1
C|ARVN|20250728|15:56:46.055225|S|2|7.63|0|2
C|ARVN|20250728|15:56:46.055225|S|29|7.63|0|29
C|ARVN|20250728|15:58:05.063604|S|100|7.62|0|100
C|ARVN|20250728|15:58:08.009689|S|100|7.62|0|100
C|ARVN|20250728|15:58:08.177376|S|100|7.62|0|100
C|ARVN|20250728|15:58:31.793945|S|1|7.62|0|1
C|ARVN|20250728|15:58:53.090944|S|11|7.62|0|11
C|ARVN|20250728|15:58:53.091211|S|11|7.62|0|11
C|ARVN|20250728|15:59:06.044699|S|29|7.62|0|29
C|ARVN|20250728|15:59:14.991155|S|100|7.61|0|100
C|ARVN|20250728|15:59:19.995539|S|100|7.61|0|100
C|ARVN|20250728|15:59:24.986846|S|100|7.61|0|100
C|ARVN|20250728|15:59:48.447950|S|45|7.62|0|45
C|ARVN|20250728|15:59:48.447950|S|53|7.62|0|53
C|ARVN|20250728|15:59:49.221050|S|2|7.62|0|2
C|ARVN|20250728|15:59:49.221050|S|22|7.62|0|22
C|ARVN|20250728|15:59:55.026598|S|50|7.62|0|50
C|ARVN|20250728|15:59:55.027602|S|200|7.62|0|200
C|ARVN|20250728|15:59:55.910813|S|1|7.62|0|1
C|ARVN|20250728|15:59:56.683376|S|4|7.62|0|4
C|ARW|20250728|14:09:09.368799|S|8|128.17|0|8
C|ARW|20250728|15:50:41.133474|S|55|128.55|0|55
C|ARW|20250728|15:56:51.488913|S|44|128.68|0|44
C|ARW|20250728|15:57:33.934759|S|54|128.7|0|54
C|ARW|20250728|15:59:42.609321|S|48|128.65|0|48
C|ARW|20250728|15:59:47.039603|S|52|128.71|0|52
C|ARWR|20250728|09:30:10.010786|S|5|16.165|0|5
C|ARWR|20250728|09:31:54.466123|S|12|16.17|0|12
C|ARWR|20250728|09:31:54.466132|S|88|16.17|0|88
C|ARWR|20250728|09:32:15.594573|S|5|16.24|0|5
C|ARWR|20250728|09:32:15.594641|S|5|16.24|0|5
C|ARWR|20250728|09:32:37.604142|S|5|16.15|0|5
C|ARWR|20250728|09:32:37.604215|S|5|16.15|0|5
C|ARWR|20250728|09:32:37.604272|S|5|16.15|0|5
C|ARWR|20250728|09:32:37.604330|S|5|16.155|0|5
C|ARWR|20250728|09:32:37.604387|S|5|16.155|0|5
C|ARWR|20250728|09:32:37.604442|S|5|16.155|0|5
C|ARWR|20250728|09:55:16.045688|S|10|16.12|0|10
C|ARWR|20250728|10:14:08.857734|S|5|16.41|0|5
C|ARWR|20250728|10:14:08.857797|S|5|16.41|0|5
C|ARWR|20250728|10:20:18.145488|S|5|16.4|0|5
C|ARWR|20250728|10:20:18.145554|S|5|16.4|0|5
C|ARWR|20250728|10:20:18.146418|S|5|16.4|0|5
C|ARWR|20250728|10:41:51.683778|S|5|16.325|0|5
C|ARWR|20250728|10:41:51.683842|S|5|16.325|0|5
C|ARWR|20250728|10:41:51.683904|S|5|16.325|0|5
C|ARWR|20250728|11:28:27.785427|S|7|16.015|0|7
C|ARWR|20250728|11:52:15.537773|S|7|16.12|0|7
C|ARWR|20250728|11:53:26.798359|S|11|16.155|0|11
C|ARWR|20250728|11:53:26.798366|S|5|16.155|0|5
C|ARWR|20250728|11:55:58.062768|S|100|16.15|0|100
C|ARWR|20250728|12:25:23.623903|S|1|16.35|0|1
C|ARWR|20250728|12:56:03.555321|S|12|16.25|0|12
C|ARWR|20250728|12:56:03.555321|S|63|16.25|0|63
C|ARWR|20250728|14:45:40.347691|S|10|16.345|0|10
C|ARWR|20250728|15:15:09.343066|S|25|16.35|0|25
C|ARWR|20250728|15:33:05.412329|S|1|16.32|0|1
C|ARWR|20250728|15:33:05.412329|S|1|16.32|0|1
C|ARWR|20250728|15:33:06.258046|S|75|16.31|0|75
C|ARWR|20250728|15:33:26.693338|S|25|16.25|0|25
C|ARWR|20250728|15:33:26.693348|S|75|16.25|0|75
C|ARWR|20250728|15:33:26.693348|S|4|16.25|0|4
C|ARWR|20250728|15:33:26.693521|S|96|16.25|0|96
C|ARWR|20250728|15:49:45.580958|S|25|16.35|0|25
C|ARWR|20250728|15:59:50.817139|S|39|16.205|0|39
C|ARWR|20250728|15:59:50.817668|S|100|16.205|0|100
C|ARX|20250728|09:51:47.772536|S|100|30.03|0|100
C|ARX|20250728|10:06:59.531164|S|100|29.81|0|100
C|ARX|20250728|10:38:31.830013|S|80|30|0|80
C|ARX|20250728|12:36:08.965933|S|100|30.12|0|100
C|ARX|20250728|13:17:56.892389|S|100|30|0|100
C|ARX|20250728|13:20:31.060986|S|100|29.52|0|100
C|ARX|20250728|13:20:32.023976|S|100|29.65|0|100
C|ARX|20250728|13:21:07.929002|S|40|29.42|0|40
C|ARX|20250728|13:21:07.929002|S|55|29.42|0|55
C|ARX|20250728|13:24:01.059942|S|50|29.385|0|50
C|ARX|20250728|13:24:20.063260|S|40|29.47|0|40
C|ARX|20250728|13:27:37.438587|S|1|29.275|0|1
C|ARX|20250728|13:58:11.863166|S|100|29.385|0|100
C|ARX|20250728|15:46:56.676855|S|100|29.635|0|100
C|ARX|20250728|15:59:41.845648|S|100|29.46|0|100
C|ARX|20250728|15:59:48.622835|S|100|29.43|0|100
C|AS|20250728|09:38:55.106571|S|100|38.22|0|100
C|AS|20250728|09:38:55.106677|S|100|38.22|0|100
C|AS|20250728|09:38:55.106677|S|199|38.22|0|199
C|AS|20250728|09:38:55.106677|S|200|38.22|0|200
C|AS|20250728|09:52:13.473255|S|282|38.19|0|282
C|AS|20250728|09:58:03.730569|S|17|38.51|0|17
C|AS|20250728|10:03:24.080546|S|6|38.7|0|6
C|AS|20250728|10:04:21.152565|S|7|38.72|0|7
C|AS|20250728|10:07:49.473395|S|5|38.69|0|5
C|AS|20250728|10:07:49.473396|S|40|38.69|0|40
C|AS|20250728|10:07:49.473396|S|60|38.69|0|60
C|AS|20250728|10:07:49.473455|S|3|38.69|0|3
C|AS|20250728|10:13:45.258149|S|200|38.54|0|200
C|AS|20250728|10:13:45.258651|S|72|38.54|0|72
C|AS|20250728|10:21:22.843005|S|100|38.41|0|100
C|AS|20250728|10:21:22.845107|S|52|38.41|0|52
C|AS|20250728|10:21:22.845267|S|6|38.41|0|6
C|AS|20250728|10:26:57.819018|S|72|38.18|0|72
C|AS|20250728|10:26:57.819025|S|100|38.18|0|100
C|AS|20250728|10:28:46.002662|S|100|38.25|0|100
C|AS|20250728|10:31:34.582122|S|100|38.31|0|100
C|AS|20250728|10:46:46.514451|S|172|38.38|0|172
C|AS|20250728|10:46:46.514479|S|73|38.38|0|73
C|AS|20250728|10:54:10.649367|S|120|38.36|0|120
C|AS|20250728|10:54:10.649432|S|54|38.36|0|54
C|AS|20250728|10:54:10.649446|S|122|38.36|0|122
C|AS|20250728|10:56:47.909185|S|142|38.34|0|142
C|AS|20250728|10:56:47.909193|S|129|38.34|0|129
C|AS|20250728|11:12:31.073863|S|200|38.27|0|200
C|AS|20250728|11:12:31.074336|S|132|38.27|0|132
C|AS|20250728|11:12:31.074346|S|68|38.27|0|68
C|AS|20250728|11:12:31.074347|S|122|38.27|0|122
C|AS|20250728|11:20:23.283118|S|3|38.19|0|3
C|AS|20250728|11:20:23.283133|S|78|38.19|0|78
C|AS|20250728|11:20:23.283134|S|100|38.19|0|100
C|AS|20250728|11:20:23.283134|S|3|38.19|0|3
C|AS|20250728|11:20:23.283199|S|24|38.19|0|24
C|AS|20250728|11:22:09.764651|S|17|38.19|0|17
C|AS|20250728|11:23:05.052786|S|233|38.19|0|233
C|AS|20250728|11:39:53.059610|S|100|38.27|0|100
C|AS|20250728|11:39:53.064287|S|100|38.27|0|100
C|AS|20250728|11:43:00.177910|S|100|38.28|0|100
C|AS|20250728|11:43:00.177911|S|143|38.27|0|143
C|AS|20250728|11:43:00.178451|S|100|38.27|0|100
C|AS|20250728|11:49:43.127822|S|1|38.25|0|1
C|AS|20250728|12:08:27.944753|S|41|38.28|0|41
C|AS|20250728|12:08:33.224471|S|1|38.29|0|1
C|AS|20250728|12:31:44.984213|S|1|38.29|0|1
C|AS|20250728|12:31:44.984453|S|20|38.29|0|20
C|AS|20250728|12:37:47.562293|S|25|38.24|0|25
C|AS|20250728|12:39:59.066447|S|25|38.25|0|25
C|AS|20250728|12:39:59.300706|S|25|38.25|0|25
C|AS|20250728|12:40:00.019182|S|13|38.25|0|13
C|AS|20250728|12:40:18.122809|S|11|38.25|0|11
C|AS|20250728|12:49:40.068350|S|44|38.22|0|44
C|AS|20250728|12:51:09.297165|S|235|38.22|0|235
C|AS|20250728|12:57:38.014140|S|98|38.23|0|98
C|AS|20250728|12:57:38.014140|S|231|38.23|0|231
C|AS|20250728|12:57:38.014226|S|140|38.23|0|140
C|AS|20250728|13:01:44.040996|S|113|38.25|0|113
C|AS|20250728|13:01:44.041161|S|184|38.25|0|184
C|AS|20250728|13:01:44.042529|S|3|38.25|0|3
C|AS|20250728|13:01:44.042530|S|147|38.25|0|147
C|AS|20250728|13:12:10.153508|S|29|38.19|0|29
C|AS|20250728|13:12:10.153508|S|200|38.19|0|200
C|AS|20250728|13:12:10.153526|S|250|38.19|0|250
C|AS|20250728|13:12:10.153586|S|25|38.19|0|25
C|AS|20250728|13:12:10.153982|S|175|38.19|0|175
C|AS|20250728|13:12:10.153982|S|25|38.19|0|25
C|AS|20250728|13:12:10.154455|S|31|38.19|0|31
C|AS|20250728|13:12:10.154495|S|169|38.19|0|169
C|AS|20250728|13:12:10.154948|S|63|38.19|0|63
C|AS|20250728|13:29:45.817009|S|10|38.25|0|10
C|AS|20250728|13:34:56.595383|S|182|38.3|0|182
C|AS|20250728|14:30:31.014827|S|22|38.29|0|22
C|AS|20250728|14:31:04.138203|S|178|38.29|0|178
C|AS|20250728|14:31:04.138362|S|42|38.29|0|42
C|AS|20250728|14:31:04.138370|S|160|38.29|0|160
C|AS|20250728|14:35:37.584885|S|19|38.32|0|19
C|AS|20250728|14:35:37.584894|S|21|38.32|0|21
C|AS|20250728|14:44:11.316490|S|200|38.32|0|200
C|AS|20250728|14:44:12.849464|S|167|38.32|0|167
C|AS|20250728|14:44:12.849471|S|33|38.32|0|33
C|AS|20250728|14:44:12.849545|S|25|38.32|0|25
C|AS|20250728|14:44:12.849577|S|78|38.32|0|78
C|AS|20250728|14:47:13.671365|S|25|38.32|0|25
C|AS|20250728|14:50:05.376727|S|25|38.34|0|25
C|AS|20250728|14:51:05.562915|S|25|38.34|0|25
C|AS|20250728|14:51:05.562922|S|80|38.34|0|80
C|AS|20250728|14:51:05.563091|S|6|38.34|0|6
C|AS|20250728|15:03:28.160228|S|300|38.32|0|300
C|AS|20250728|15:03:28.160391|S|75|38.32|0|75
C|AS|20250728|15:03:28.160491|S|1|38.32|0|1
C|AS|20250728|15:09:44.119458|S|100|38.325|0|100
C|AS|20250728|15:13:30.450999|S|3|38.34|0|3
C|AS|20250728|15:13:30.451000|S|194|38.34|0|194
C|AS|20250728|15:13:30.451000|S|6|38.34|0|6
C|AS|20250728|15:13:30.451021|S|176|38.34|0|176
C|AS|20250728|15:13:30.451072|S|35|38.34|0|35
C|AS|20250728|15:13:30.451072|S|24|38.34|0|24
C|AS|20250728|15:15:35.093254|S|67|38.32|0|67
C|AS|20250728|15:36:45.290024|S|300|38.27|0|300
C|AS|20250728|15:36:45.290107|S|7|38.27|0|7
C|AS|20250728|15:36:57.069375|S|130|38.27|0|130
C|AS|20250728|15:50:00.098470|S|66|38.43|0|66
C|AS|20250728|15:52:47.821259|S|100|38.51|0|100
C|AS|20250728|15:53:18.367378|S|81|38.55|0|81
C|AS|20250728|15:53:20.239292|S|69|38.55|0|69
C|AS|20250728|15:54:31.537148|S|25|38.54|0|25
C|AS|20250728|15:54:31.537181|S|100|38.54|0|100
C|AS|20250728|15:54:32.580571|S|100|38.51|0|100
C|AS|20250728|15:54:47.003439|S|25|38.49|0|25
C|AS|20250728|15:54:47.487791|S|66|38.49|0|66
C|AS|20250728|15:54:47.487803|S|29|38.49|0|29
C|AS|20250728|15:54:47.487803|S|66|38.49|0|66
C|AS|20250728|15:54:47.487813|S|29|38.49|0|29
C|AS|20250728|15:54:47.487813|S|29|38.49|0|29
C|AS|20250728|15:54:47.490780|S|7|38.49|0|7
C|AS|20250728|15:55:05.641109|S|100|38.51|0|100
C|AS|20250728|15:55:39.092414|S|100|38.54|0|100
C|AS|20250728|15:55:39.092427|S|100|38.54|0|100
C|AS|20250728|15:55:39.099483|S|74|38.54|0|74
C|AS|20250728|15:55:39.099499|S|74|38.54|0|74
C|AS|20250728|15:55:39.099718|S|108|38.54|0|108
C|AS|20250728|15:55:39.099731|S|67|38.54|0|67
C|AS|20250728|15:58:23.131600|S|200|38.585|0|200
C|AS|20250728|15:59:11.892122|S|100|38.58|0|100
C|AS|20250728|15:59:46.614186|S|100|38.6|0|100
C|AS|20250728|15:59:46.614186|S|150|38.61|0|150
C|AS|20250728|15:59:46.615215|S|7|38.61|0|7
C|ASAN|20250728|09:30:34.157743|S|9|15.06|0|9
C|ASAN|20250728|09:48:45.639153|S|100|14.93|0|100
C|ASAN|20250728|10:00:00.565621|S|100|15.05|0|100
C|ASAN|20250728|10:10:52.442643|S|109|15.165|0|109
C|ASAN|20250728|10:10:52.442671|S|41|15.165|0|41
C|ASAN|20250728|10:16:09.185043|S|100|15.135|0|100
C|ASAN|20250728|10:21:54.909634|S|8|15.045|0|8
C|ASAN|20250728|10:25:12.988538|S|1|15.1|0|1
C|ASAN|20250728|10:25:12.988538|S|100|15.1|0|100
C|ASAN|20250728|10:35:35.659993|S|180|15.045|0|180
C|ASAN|20250728|10:50:54.194428|S|8|15.08|0|8
C|ASAN|20250728|10:50:58.532998|S|5|15.08|0|5
C|ASAN|20250728|10:50:58.944055|S|12|15.08|0|12
C|ASAN|20250728|11:02:58.832259|S|100|15.1|0|100
C|ASAN|20250728|11:04:49.646972|S|19|15.1|0|19
C|ASAN|20250728|11:06:33.332767|S|1|15.1|0|1
C|ASAN|20250728|11:09:26.319154|S|19|15.1|0|19
C|ASAN|20250728|11:10:02.385356|S|126|15.105|0|126
C|ASAN|20250728|11:10:02.385422|S|74|15.105|0|74
C|ASAN|20250728|11:10:30.589402|S|126|15.105|0|126
C|ASAN|20250728|11:11:26.620419|S|119|15.105|0|119
C|ASAN|20250728|11:12:13.291082|S|5|15.105|0|5
C|ASAN|20250728|11:12:32.544439|S|3|15.105|0|3
C|ASAN|20250728|11:12:57.400476|S|73|15.1|0|73
C|ASAN|20250728|11:12:57.400703|S|158|15.095|0|158
C|ASAN|20250728|11:12:57.401148|S|42|15.095|0|42
C|ASAN|20250728|11:14:05.162954|S|158|15.115|0|158
C|ASAN|20250728|11:15:47.388237|S|158|15.125|0|158
C|ASAN|20250728|11:17:30.322460|S|130|15.11|0|130
C|ASAN|20250728|11:32:37.129969|S|43|15.05|0|43
C|ASAN|20250728|11:32:37.129969|S|1|15.05|0|1
C|ASAN|20250728|11:35:22.349764|S|24|15.045|0|24
C|ASAN|20250728|11:42:46.131436|S|4|15.065|0|4
C|ASAN|20250728|11:43:33.198700|S|4|15.065|0|4
C|ASAN|20250728|12:00:00.853571|S|158|15.075|0|158
C|ASAN|20250728|12:00:08.043514|S|158|15.075|0|158
C|ASAN|20250728|12:00:08.080713|S|158|15.075|0|158
C|ASAN|20250728|12:00:10.201797|S|3|15.08|0|3
C|ASAN|20250728|12:01:12.796041|S|19|15.08|0|19
C|ASAN|20250728|12:04:52.007146|S|1|15.08|0|1
C|ASAN|20250728|12:06:03.145239|S|24|15.08|0|24
C|ASAN|20250728|12:07:47.050650|S|21|15.07|0|21
C|ASAN|20250728|12:09:13.826712|S|21|15.085|0|21
C|ASAN|20250728|12:11:18.220236|S|19|15.1|0|19
C|ASAN|20250728|12:16:43.106509|S|91|15.09|0|91
C|ASAN|20250728|12:18:28.199278|S|22|15.085|0|22
C|ASAN|20250728|12:19:04.237559|S|22|15.08|0|22
C|ASAN|20250728|12:22:42.861395|S|3|15.09|0|3
C|ASAN|20250728|12:23:34.022546|S|198|15.085|0|198
C|ASAN|20250728|12:23:47.782496|S|16|15.09|0|16
C|ASAN|20250728|12:23:47.782496|S|19|15.09|0|19
C|ASAN|20250728|12:24:48.341392|S|3|15.1|0|3
C|ASAN|20250728|12:32:05.485652|S|100|15.085|0|100
C|ASAN|20250728|12:42:29.950426|S|3|15.06|0|3
C|ASAN|20250728|12:54:39.403206|S|100|15.04|0|100
C|ASAN|20250728|13:07:19.230909|S|100|15.01|0|100
C|ASAN|20250728|13:16:37.525621|S|8|15.02|0|8
C|ASAN|20250728|13:17:14.030667|S|100|15.02|0|100
C|ASAN|20250728|13:17:14.440190|S|100|15.015|0|100
C|ASAN|20250728|13:18:08.602211|S|100|15.02|0|100
C|ASAN|20250728|13:41:22.969524|S|8|15.03|0|8
C|ASAN|20250728|14:10:01.426581|S|100|15.06|0|100
C|ASAN|20250728|14:20:08.361663|S|100|15.07|0|100
C|ASAN|20250728|14:24:27.997404|S|100|15.065|0|100
C|ASAN|20250728|14:25:14.661652|S|100|15.06|0|100
C|ASAN|20250728|14:30:55.428263|S|5|15.06|0|5
C|ASAN|20250728|14:32:59.748518|S|100|15.065|0|100
C|ASAN|20250728|14:39:46.255376|S|61|15.055|0|61
C|ASAN|20250728|14:54:41.353900|S|100|15.035|0|100
C|ASAN|20250728|14:56:53.328059|S|100|15.03|0|100
C|ASAN|20250728|14:57:52.634951|S|3|15.025|0|3
C|ASAN|20250728|14:58:38.910814|S|100|15.02|0|100
C|ASAN|20250728|15:02:07.455808|S|100|15|0|100
C|ASAN|20250728|15:02:56.337900|S|248|14.995|0|248
C|ASAN|20250728|15:02:56.337989|S|2|14.995|0|2
C|ASAN|20250728|15:02:56.559196|S|246|14.995|0|246
C|ASAN|20250728|15:02:56.559278|S|4|14.995|0|4
C|ASAN|20250728|15:02:56.571082|S|244|14.995|0|244
C|ASAN|20250728|15:03:20.175654|S|248|14.995|0|248
C|ASAN|20250728|15:15:27.282901|S|100|14.99|0|100
C|ASAN|20250728|15:22:59.103295|S|1|14.98|0|1
C|ASAN|20250728|15:22:59.103295|S|2|14.98|0|2
C|ASAN|20250728|15:23:49.470716|S|100|14.985|0|100
C|ASAN|20250728|15:25:51.361084|S|1|14.97|0|1
C|ASAN|20250728|15:25:51.361435|S|100|14.98|0|100
C|ASAN|20250728|15:25:52.560244|S|100|14.97|0|100
C|ASAN|20250728|15:27:01.774725|S|100|14.95|0|100
C|ASAN|20250728|15:27:04.641605|S|78|14.95|0|78
C|ASAN|20250728|15:27:06.335507|S|100|14.955|0|100
C|ASAN|20250728|15:27:06.576484|S|100|14.955|0|100
C|ASAN|20250728|15:27:21.218360|S|100|14.95|0|100
C|ASAN|20250728|15:27:37.550966|S|100|14.95|0|100
C|ASAN|20250728|15:31:42.052512|S|2|14.94|0|2
C|ASAN|20250728|15:31:42.052512|S|2|14.94|0|2
C|ASAN|20250728|15:33:17.678034|S|49|14.935|0|49
C|ASAN|20250728|15:36:00.105922|S|4|14.94|0|4
C|ASAN|20250728|15:36:00.105922|S|19|14.94|0|19
C|ASAN|20250728|15:36:00.105922|S|41|14.94|0|41
C|ASAN|20250728|15:36:00.105922|S|36|14.94|0|36
C|ASAN|20250728|15:36:00.106403|S|2|14.94|0|2
C|ASAN|20250728|15:36:00.106403|S|4|14.94|0|4
C|ASAN|20250728|15:36:00.106403|S|2|14.94|0|2
C|ASAN|20250728|15:36:00.106403|S|3|14.94|0|3
C|ASAN|20250728|15:36:00.106404|S|100|14.94|0|100
C|ASAN|20250728|15:42:15.121441|S|112|14.945|0|112
C|ASAN|20250728|15:43:50.055638|S|10|14.945|0|10
C|ASAN|20250728|15:44:13.462138|S|100|14.95|0|100
C|ASAN|20250728|15:44:13.545851|S|3|14.94|0|3
C|ASAN|20250728|15:44:13.545851|S|12|14.94|0|12
C|ASAN|20250728|15:44:20.899895|S|100|14.95|0|100
C|ASAN|20250728|15:44:44.055992|S|100|14.95|0|100
C|ASAN|20250728|15:44:49.665711|S|1|14.95|0|1
C|ASAN|20250728|15:44:50.001576|S|100|14.945|0|100
C|ASAN|20250728|15:45:02.130561|S|100|14.95|0|100
C|ASAN|20250728|15:45:39.262240|S|97|14.95|0|97
C|ASAN|20250728|15:46:34.475732|S|100|14.95|0|100
C|ASAN|20250728|15:46:34.499144|S|100|14.95|0|100
C|ASAN|20250728|15:47:53.332864|S|6|14.95|0|6
C|ASAN|20250728|15:47:55.727415|S|37|14.95|0|37
C|ASAN|20250728|15:48:08.647159|S|76|14.96|0|76
C|ASAN|20250728|15:48:08.647159|S|6|14.96|0|6
C|ASAN|20250728|15:48:29.371598|S|100|14.96|0|100
C|ASAN|20250728|15:48:45.277417|S|82|14.95|0|82
C|ASAN|20250728|15:48:45.277417|S|6|14.95|0|6
C|ASAN|20250728|15:48:45.277417|S|12|14.95|0|12
C|ASAN|20250728|15:48:45.277882|S|90|14.95|0|90
C|ASAN|20250728|15:48:45.277882|S|18|14.95|0|18
C|ASAN|20250728|15:48:47.255043|S|93|14.95|0|93
C|ASAN|20250728|15:48:48.846496|S|54|14.95|0|54
C|ASAN|20250728|15:48:59.088622|S|100|14.94|0|100
C|ASAN|20250728|15:50:58.983746|S|2|14.97|0|2
C|ASAN|20250728|15:51:16.783710|S|30|14.96|0|30
C|ASAN|20250728|15:55:00.558612|S|389|14.945|0|389
C|ASAN|20250728|15:55:00.558613|S|100|14.95|0|100
C|ASAN|20250728|15:55:00.558613|S|307|14.95|0|307
C|ASAN|20250728|15:55:15.486364|S|100|14.97|0|100
C|ASAN|20250728|15:55:15.487020|S|100|14.97|0|100
C|ASAN|20250728|15:57:03.109056|S|100|15|0|100
C|ASAN|20250728|15:57:09.771819|S|100|15|0|100
C|ASAN|20250728|15:58:50.343840|S|100|15.03|0|100
C|ASAN|20250728|15:58:50.795260|S|100|15.03|0|100
C|ASAN|20250728|15:58:51.174366|S|7|15.03|0|7
C|ASAN|20250728|15:59:18.549222|S|100|15.05|0|100
C|ASAN|20250728|15:59:46.535479|S|125|15.045|0|125
C|ASAN|20250728|15:59:46.535553|S|75|15.045|0|75
C|ASAN|20250728|15:59:47.118496|S|100|15.05|0|100
C|ASAN|20250728|15:59:47.602583|S|82|15.045|0|82
C|ASAN|20250728|15:59:47.697191|S|25|15.045|0|25
C|ASAN|20250728|15:59:48.232828|S|88|15.045|0|88
C|ASAN|20250728|15:59:48.467337|S|95|15.05|0|95
C|ASAN|20250728|15:59:49.137703|S|25|15.045|0|25
C|ASAN|20250728|15:59:49.199406|S|2|15.045|0|2
C|ASAN|20250728|15:59:49.200267|S|5|15.045|0|5
C|ASAN|20250728|15:59:49.208955|S|8|15.045|0|8
C|ASAN|20250728|15:59:49.261527|S|29|15.045|0|29
C|ASAN|20250728|15:59:49.562037|S|29|15.045|0|29
C|ASAN|20250728|15:59:49.859254|S|15|15.05|0|15
C|ASAN|20250728|15:59:50.004356|S|7|15.04|0|7
C|ASAN|20250728|15:59:50.046347|S|1|15.04|0|1
C|ASAN|20250728|15:59:50.180155|S|85|15.05|0|85
C|ASAN|20250728|15:59:50.258810|S|15|15.05|0|15
C|ASAN|20250728|15:59:50.842562|S|1|15.04|0|1
C|ASAN|20250728|15:59:50.853636|S|5|15.05|0|5
C|ASAN|20250728|15:59:50.910091|S|95|15.05|0|95
C|ASAN|20250728|15:59:51.678997|S|1|15.04|0|1
C|ASAN|20250728|15:59:52.430060|S|1|15.04|0|1
C|ASAN|20250728|15:59:52.943184|S|32|15.04|0|32
C|ASAN|20250728|15:59:53.059141|S|40|15.05|0|40
C|ASAN|20250728|15:59:54.043946|S|12|15.05|0|12
C|ASAN|20250728|15:59:54.371534|S|13|15.05|0|13
C|ASAN|20250728|15:59:54.693300|S|21|15.05|0|21
C|ASAN|20250728|15:59:55.047702|S|1|15.04|0|1
C|ASAN|20250728|15:59:55.070983|S|100|15.05|0|100
C|ASAN|20250728|15:59:56.057082|S|5|15.05|0|5
C|ASAN|20250728|15:59:56.124771|S|3|15.04|0|3
C|ASAN|20250728|15:59:56.436873|S|83|15.05|0|83
C|ASAN|20250728|15:59:56.449108|S|2|15.04|0|2
C|ASAN|20250728|15:59:56.709363|S|2|15.05|0|2
C|ASB|20250728|09:38:31.369680|S|100|25.57|0|100
C|ASB|20250728|09:38:59.537281|S|75|25.55|0|75
C|ASB|20250728|09:38:59.537348|S|25|25.55|0|25
C|ASB|20250728|09:43:31.368338|S|1|25.67|0|1
C|ASB|20250728|09:45:45.923398|S|1|25.67|0|1
C|ASB|20250728|09:56:40.029902|S|1|25.61|0|1
C|ASB|20250728|10:41:50.365648|S|5|25.71|0|5
C|ASB|20250728|11:01:26.469009|S|5|25.6|0|5
C|ASB|20250728|11:07:18.381682|S|2|25.6|0|2
C|ASB|20250728|11:07:18.381692|S|10|25.6|0|10
C|ASB|20250728|11:15:29.432948|S|18|25.59|0|18
C|ASB|20250728|11:16:53.275041|S|4|25.56|0|4
C|ASB|20250728|12:00:16.133006|S|5|25.54|0|5
C|ASB|20250728|12:09:58.574033|S|5|25.59|0|5
C|ASB|20250728|12:47:09.372990|S|2|25.55|0|2
C|ASB|20250728|14:27:47.610993|S|2|25.35|0|2
C|ASB|20250728|14:40:02.511080|S|100|25.38|0|100
C|ASB|20250728|15:29:34.041396|S|5|25.45|0|5
C|ASB|20250728|15:36:00.161539|S|100|25.42|0|100
C|ASB|20250728|15:36:00.262323|S|5|25.42|0|5
C|ASB|20250728|15:36:00.262323|S|4|25.42|0|4
C|ASB|20250728|15:36:00.262323|S|5|25.42|0|5
C|ASB|20250728|15:37:11.908671|S|8|25.41|0|8
C|ASB|20250728|15:39:00.039694|S|35|25.42|0|35
C|ASB|20250728|15:39:27.348367|S|2|25.42|0|2
C|ASB|20250728|15:47:14.852749|S|100|25.39|0|100
C|ASB|20250728|15:49:44.327976|S|78|25.41|0|78
C|ASB|20250728|15:49:49.730603|S|100|25.42|0|100
C|ASB|20250728|15:49:49.748647|S|100|25.42|0|100
C|ASB|20250728|15:49:49.838199|S|100|25.42|0|100
C|ASB|20250728|15:49:49.905160|S|100|25.42|0|100
C|ASB|20250728|15:49:49.986132|S|100|25.42|0|100
C|ASB|20250728|15:53:51.405380|S|13|25.39|0|13
C|ASB|20250728|15:53:51.405380|S|23|25.39|0|23
C|ASB|20250728|15:55:00.159900|S|6|25.39|0|6
C|ASB|20250728|15:55:00.159901|S|14|25.39|0|14
C|ASB|20250728|15:55:01.089954|S|6|25.4|0|6
C|ASB|20250728|15:55:01.089954|S|12|25.4|0|12
C|ASB|20250728|15:55:01.943839|S|6|25.41|0|6
C|ASB|20250728|15:55:07.328427|S|1|25.42|0|1
C|ASB|20250728|15:55:16.608977|S|4|25.42|0|4
C|ASB|20250728|15:55:22.460349|S|17|25.43|0|17
C|ASB|20250728|15:56:39.712124|S|6|25.43|0|6
C|ASB|20250728|15:56:40.678960|S|6|25.43|0|6
C|ASB|20250728|15:56:40.678961|S|25|25.43|0|25
C|ASB|20250728|15:56:40.678961|S|14|25.43|0|14
C|ASB|20250728|15:56:40.678961|S|6|25.43|0|6
C|ASB|20250728|15:56:40.678961|S|10|25.43|0|10
C|ASB|20250728|15:56:40.678963|S|38|25.43|0|38
C|ASB|20250728|15:57:56.315809|S|2|25.41|0|2
C|ASB|20250728|15:57:56.315809|S|3|25.41|0|3
C|ASB|20250728|15:57:56.315810|S|100|25.41|0|100
C|ASB|20250728|15:57:56.315810|S|49|25.41|0|49
C|ASB|20250728|15:58:06.422711|S|2|25.42|0|2
C|ASB|20250728|15:58:06.422711|S|1|25.42|0|1
C|ASB|20250728|15:58:52.455904|S|8|25.41|0|8
C|ASB|20250728|15:58:53.762809|S|1|25.405|0|1
C|ASB|20250728|15:59:00.041144|S|100|25.415|0|100
C|ASB|20250728|15:59:37.161950|S|100|25.42|0|100
C|ASB|20250728|15:59:42.468307|S|100|25.415|0|100
C|ASB|20250728|15:59:42.470486|S|87|25.42|0|87
C|ASB|20250728|15:59:42.470486|S|4|25.42|0|4
C|ASB|20250728|15:59:46.479863|S|100|25.44|0|100
C|ASB|20250728|15:59:50.379775|S|1|25.435|0|1
C|ASB|20250728|15:59:50.500222|S|3|25.425|0|3
C|ASBP|20250728|09:47:29.558544|S|10|.4901|0|10
C|ASBP|20250728|09:53:24.790371|S|40|.4901|0|40
C|ASBP|20250728|12:50:29.537380|S|10|.486|0|10
C|ASBP|20250728|13:16:08.736789|S|10|.4927|0|10
C|ASC|20250728|10:42:39.542408|S|8|10.34|0|8
C|ASC|20250728|10:47:33.264324|S|75|10.39|0|75
C|ASC|20250728|10:47:33.264325|S|200|10.39|0|200
C|ASC|20250728|11:28:21.125272|S|32|10.46|0|32
C|ASC|20250728|12:39:54.291369|S|1|10.45|0|1
C|ASC|20250728|13:45:21.533798|S|23|10.44|0|23
C|ASC|20250728|13:45:21.533909|S|87|10.44|0|87
C|ASC|20250728|15:55:50.302171|S|4|10.5|0|4
C|ASC|20250728|15:55:53.864995|S|3|10.5|0|3
C|ASC|20250728|15:55:58.730094|S|1|10.5|0|1
C|ASC|20250728|15:56:03.901787|S|1|10.5|0|1
C|ASC|20250728|15:56:33.503703|S|1|10.51|0|1
C|ASC|20250728|15:56:33.503703|S|1|10.51|0|1
C|ASC|20250728|15:56:33.503704|S|1|10.51|0|1
C|ASC|20250728|15:59:25.219089|S|75|10.48|0|75
C|ASC|20250728|15:59:25.219178|S|25|10.48|0|25
C|ASC|20250728|15:59:52.537340|S|75|10.49|0|75
C|ASC|20250728|15:59:52.537340|S|9|10.5|0|9
C|ASC|20250728|15:59:53.247520|S|1|10.49|0|1
C|ASC|20250728|15:59:54.322280|S|13|10.49|0|13
C|ASC|20250728|15:59:54.347285|S|7|10.49|0|7
C|ASC|20250728|15:59:55.092001|S|6|10.49|0|6
C|ASC|20250728|15:59:55.092101|S|4|10.49|0|4
C|ASC|20250728|15:59:57.001232|S|44|10.49|0|44
C|ASC|20250728|15:59:57.001233|S|53|10.5|0|53
C|ASGN|20250728|10:06:45.033087|S|93|55.04|0|93
C|ASGN|20250728|10:19:16.730601|S|2|54.66|0|2
C|ASGN|20250728|10:19:16.730620|S|34|54.68|0|34
C|ASGN|20250728|10:24:03.988957|S|34|54.68|0|34
C|ASGN|20250728|15:53:50.986163|S|4|54.37|0|4
C|ASGN|20250728|15:59:49.745308|S|2|54.33|0|2
C|ASH|20250728|09:50:03.041994|S|21|50.49|0|21
C|ASH|20250728|09:55:01.131934|S|20|50.47|0|20
C|ASH|20250728|10:50:37.878563|S|100|50.89|0|100
C|ASH|20250728|12:05:38.410772|S|16|51.36|0|16
C|ASH|20250728|12:26:12.522360|S|2|51.32|0|2
C|ASH|20250728|13:17:44.564680|S|5|51.27|0|5
C|ASH|20250728|13:42:42.297258|S|5|50.96|0|5
C|ASH|20250728|13:42:42.297325|S|6|50.96|0|6
C|ASHR|20250728|09:36:23.864330|S|100|29.07|0|100
C|ASHR|20250728|09:37:31.691058|S|1000|29.055|0|1000
C|ASHR|20250728|09:37:32.714158|S|300|29.055|0|300
C|ASHR|20250728|09:37:32.714158|S|700|29.055|0|700
C|ASHR|20250728|09:37:33.716606|S|1000|29.055|0|1000
C|ASHR|20250728|09:37:34.719016|S|700|29.055|0|700
C|ASHR|20250728|09:37:34.719016|S|300|29.055|0|300
C|ASHR|20250728|09:37:35.721243|S|1000|29.055|0|1000
C|ASHR|20250728|09:37:37.724222|S|1000|29.055|0|1000
C|ASHR|20250728|09:37:45.029178|S|1000|29.055|0|1000
C|ASHR|20250728|09:37:47.748869|S|100|29.05|0|100
C|ASHR|20250728|09:40:36.356844|S|100|29.06|0|100
C|ASHR|20250728|09:40:36.358206|S|200|29.06|0|200
C|ASHR|20250728|09:42:36.858838|S|1000|29.055|0|1000
C|ASHR|20250728|09:42:37.884354|S|300|29.055|0|300
C|ASHR|20250728|09:48:58.803451|S|200|29.01|0|200
C|ASHR|20250728|09:49:19.861415|S|600|29.01|0|600
C|ASHR|20250728|09:49:20.864909|S|600|29.01|0|600
C|ASHR|20250728|09:49:21.894230|S|600|29.01|0|600
C|ASHR|20250728|09:49:22.894861|S|600|29.01|0|600
C|ASHR|20250728|09:49:47.471640|S|455|29.01|0|455
C|ASHR|20250728|09:53:47.697125|S|1|29.02|0|1
C|ASHR|20250728|09:55:02.125288|S|20|29.01|0|20
C|ASHR|20250728|11:03:06.199195|S|200|29.01|0|200
C|ASHR|20250728|11:03:07.205330|S|1000|29.005|0|1000
C|ASHR|20250728|11:03:07.205403|S|700|29.01|0|700
C|ASHR|20250728|11:03:07.205403|S|300|29.005|0|300
C|ASHR|20250728|11:03:08.206930|S|1000|29.005|0|1000
C|ASHR|20250728|11:03:11.758457|S|100|29.01|0|100
C|ASHR|20250728|11:03:11.758457|S|100|29.01|0|100
C|ASHR|20250728|11:03:11.758457|S|200|29.01|0|200
C|ASHR|20250728|11:03:11.758457|S|100|29.01|0|100
C|ASHR|20250728|11:03:31.317348|S|300|29.005|0|300
C|ASHR|20250728|11:52:18.329152|S|100|29.03|0|100
C|ASHR|20250728|11:52:29.809955|S|100|29.03|0|100
C|ASHR|20250728|14:09:02.600660|S|310|29|0|310
C|ASHR|20250728|14:09:31.638638|S|371|29|0|371
C|ASHR|20250728|14:10:26.365309|S|376|29|0|376
C|ASHR|20250728|14:10:46.193680|S|378|29|0|378
C|ASHR|20250728|14:11:18.677654|S|376|29|0|376
C|ASHR|20250728|14:11:43.073552|S|380|29|0|380
C|ASHR|20250728|14:12:14.147644|S|375|29|0|375
C|ASHR|20250728|14:12:41.555646|S|378|29|0|378
C|ASHR|20250728|14:13:33.212149|S|1|29|0|1
C|ASHR|20250728|14:13:43.433753|S|178|29|0|178
C|ASHR|20250728|14:13:56.465870|S|379|29|0|379
C|ASHR|20250728|14:16:12.782682|S|380|29|0|380
C|ASHR|20250728|14:16:43.754475|S|180|29|0|180
C|ASHR|20250728|14:17:04.376518|S|380|29|0|380
C|ASHR|20250728|14:17:21.601578|S|380|29|0|380
C|ASHR|20250728|14:18:01.220026|S|380|29|0|380
C|ASHR|20250728|14:18:25.800773|S|380|29|0|380
C|ASHR|20250728|14:18:52.988521|S|380|29|0|380
C|ASHR|20250728|14:19:23.197572|S|380|29|0|380
C|ASHR|20250728|14:19:41.653568|S|380|29|0|380
C|ASHR|20250728|14:20:10.251677|S|380|29|0|380
C|ASHR|20250728|14:20:33.828663|S|380|29|0|380
C|ASHR|20250728|14:20:56.999584|S|380|29|0|380
C|ASHR|20250728|14:48:28.286814|S|28|29|0|28
C|ASHR|20250728|14:48:32.992778|S|3|29|0|3
C|ASHR|20250728|14:48:42.419662|S|144|29|0|144
C|ASHR|20250728|14:49:07.992898|S|1|29|0|1
C|ASHR|20250728|14:49:14.356173|S|187|29|0|187
C|ASHR|20250728|14:49:14.356222|S|82|29|0|82
C|ASHR|20250728|14:50:47.414192|S|10|28.99|0|10
C|ASHR|20250728|14:50:47.414192|S|350|28.99|0|350
C|ASHR|20250728|14:58:08.269559|S|110|28.99|0|110
C|ASHR|20250728|14:58:28.379943|S|380|28.99|0|380
C|ASHR|20250728|14:58:48.984475|S|380|28.99|0|380
C|ASHR|20250728|14:59:13.076505|S|380|28.99|0|380
C|ASHR|20250728|15:08:01.101225|S|1960|28.97|0|1960
C|ASHR|20250728|15:08:01.101225|S|100|28.97|0|100
C|ASHR|20250728|15:30:07.834171|S|24|28.96|0|24
C|ASHR|20250728|15:30:08.835966|S|24|28.96|0|24
C|ASHR|20250728|15:30:09.834373|S|24|28.96|0|24
C|ASHR|20250728|15:46:43.406378|S|400|28.97|0|400
C|ASHR|20250728|15:46:45.961366|S|54|28.97|0|54
C|ASHR|20250728|15:51:01.229442|S|80|28.96|0|80
C|ASHR|20250728|15:55:00.261682|S|69|28.97|0|69
C|ASHR|20250728|15:56:12.448689|S|22|28.97|0|22
C|ASHR|20250728|15:59:35.322185|S|8|28.975|0|8
C|ASHR|20250728|15:59:48.842637|S|10|28.975|0|10
C|ASHR|20250728|15:59:50.000645|S|200|28.975|0|200
C|ASHR|20250728|15:59:51.609475|S|100|28.975|0|100
C|ASHR|20250728|15:59:51.880526|S|200|28.975|0|200
C|ASHR|20250728|15:59:55.451725|S|300|28.98|0|300
C|ASHR|20250728|15:59:55.458844|S|100|28.98|0|100
C|ASHR|20250728|15:59:56.802761|S|100|28.98|0|100
C|ASHR|20250728|15:59:57.013958|S|100|28.98|0|100
C|ASIX|20250728|11:07:08.378927|S|1|21.47|0|1
C|ASIX|20250728|11:07:08.379233|S|1|21.46|0|1
C|ASIX|20250728|11:07:08.379960|S|1|21.45|0|1
C|ASIX|20250728|11:08:53.883223|S|100|21.48|0|100
C|ASIX|20250728|11:17:40.444078|S|1|21.48|0|1
C|ASIX|20250728|11:26:10.203959|S|1|21.45|0|1
C|ASIX|20250728|15:20:26.067248|S|2|21.5|0|2
C|ASLE|20250728|15:59:45.725203|S|7|6.35|0|7
C|ASLE|20250728|15:59:47.706037|S|2|6.35|0|2
C|ASLE|20250728|15:59:48.200343|S|74|6.35|0|74
C|ASLE|20250728|15:59:50.914263|S|30|6.34|0|30
C|ASLE|20250728|15:59:54.916605|S|5|6.34|0|5
C|ASLE|20250728|15:59:54.916605|S|9|6.34|0|9
C|ASLE|20250728|15:59:57.613300|S|4|6.34|0|4
C|ASM|20250728|09:30:59.240514|S|150|3.485|0|150
C|ASM|20250728|09:36:01.122943|S|100|3.425|0|100
C|ASM|20250728|09:36:26.707240|S|1000|3.43|0|1000
C|ASM|20250728|09:36:28.778183|S|100|3.435|0|100
C|ASM|20250728|09:36:28.778261|S|60|3.435|0|60
C|ASM|20250728|09:36:28.778820|S|100|3.44|0|100
C|ASM|20250728|09:44:10.336934|S|500|3.39|0|500
C|ASM|20250728|09:44:10.336978|S|500|3.39|0|500
C|ASM|20250728|09:45:04.661782|S|100|3.38|0|100
C|ASM|20250728|09:49:28.290999|S|35|3.34|0|35
C|ASM|20250728|09:49:28.440526|S|20|3.35|0|20
C|ASM|20250728|09:49:28.440821|S|11|3.35|0|11
C|ASM|20250728|09:51:24.074895|S|1|3.33|0|1
C|ASM|20250728|09:53:49.435614|S|200|3.3|0|200
C|ASM|20250728|09:56:57.671032|S|8|3.29|0|8
C|ASM|20250728|09:56:57.671032|S|1|3.29|0|1
C|ASM|20250728|09:59:15.188038|S|100|3.28|0|100
C|ASM|20250728|10:00:12.743191|S|8|3.26|0|8
C|ASM|20250728|10:00:20.659891|S|100|3.26|0|100
C|ASM|20250728|10:00:36.963171|S|4|3.26|0|4
C|ASM|20250728|10:00:36.963171|S|2|3.26|0|2
C|ASM|20250728|10:00:45.201681|S|14|3.27|0|14
C|ASM|20250728|10:01:10.172576|S|1|3.27|0|1
C|ASM|20250728|10:02:11.285454|S|1|3.27|0|1
C|ASM|20250728|10:02:11.285454|S|2|3.27|0|2
C|ASM|20250728|10:02:27.179817|S|1|3.27|0|1
C|ASM|20250728|10:03:17.587425|S|1|3.28|0|1
C|ASM|20250728|10:03:17.587425|S|12|3.28|0|12
C|ASM|20250728|10:03:53.608940|S|1|3.28|0|1
C|ASM|20250728|10:04:09.555899|S|100|3.27|0|100
C|ASM|20250728|10:04:09.649917|S|21|3.27|0|21
C|ASM|20250728|10:04:44.418443|S|5|3.27|0|5
C|ASM|20250728|10:04:49.759409|S|1|3.28|0|1
C|ASM|20250728|10:04:49.759410|S|100|3.28|0|100
C|ASM|20250728|10:04:49.759410|S|2|3.28|0|2
C|ASM|20250728|10:04:49.759410|S|3|3.28|0|3
C|ASM|20250728|10:05:18.034917|S|1|3.27|0|1
C|ASM|20250728|10:06:02.768238|S|1|3.26|0|1
C|ASM|20250728|10:06:41.675732|S|100|3.25|0|100
C|ASM|20250728|10:06:41.675835|S|18|3.25|0|18
C|ASM|20250728|10:06:41.675835|S|7|3.25|0|7
C|ASM|20250728|10:07:00.347261|S|1|3.26|0|1
C|ASM|20250728|10:07:22.441388|S|1|3.27|0|1
C|ASM|20250728|10:07:22.441388|S|8|3.27|0|8
C|ASM|20250728|10:07:51.986789|S|100|3.26|0|100
C|ASM|20250728|10:08:15.782101|S|1|3.26|0|1
C|ASM|20250728|10:08:26.438450|S|100|3.25|0|100
C|ASM|20250728|10:08:31.285779|S|100|3.25|0|100
C|ASM|20250728|10:09:22.359002|S|200|3.25|0|200
C|ASM|20250728|10:09:22.359030|S|1|3.25|0|1
C|ASM|20250728|10:09:22.359030|S|100|3.25|0|100
C|ASM|20250728|10:09:22.359030|S|71|3.25|0|71
C|ASM|20250728|10:09:22.360027|S|1000|3.25|0|1000
C|ASM|20250728|10:09:23.093692|S|1|3.26|0|1
C|ASM|20250728|10:09:23.093693|S|2|3.26|0|2
C|ASM|20250728|10:09:42.222293|S|100|3.25|0|100
C|ASM|20250728|10:10:19.231790|S|1|3.26|0|1
C|ASM|20250728|10:12:17.746151|S|7|3.26|0|7
C|ASM|20250728|10:12:25.228652|S|1|3.26|0|1
C|ASM|20250728|10:13:19.531454|S|1|3.27|0|1
C|ASM|20250728|10:13:19.531455|S|10|3.27|0|10
C|ASM|20250728|10:13:19.531455|S|3|3.27|0|3
C|ASM|20250728|10:13:34.409453|S|1|3.27|0|1
C|ASM|20250728|10:14:20.252455|S|1|3.27|0|1
C|ASM|20250728|10:14:20.252456|S|100|3.27|0|100
C|ASM|20250728|10:15:26.962377|S|2|3.28|0|2
C|ASM|20250728|10:15:26.962377|S|1|3.28|0|1
C|ASM|20250728|10:18:06.399642|S|30|3.28|0|30
C|ASM|20250728|10:18:12.390598|S|100|3.275|0|100
C|ASM|20250728|10:20:00.284646|S|1|3.28|0|1
C|ASM|20250728|10:20:00.284646|S|19|3.28|0|19
C|ASM|20250728|10:20:07.961005|S|2|3.28|0|2
C|ASM|20250728|10:20:17.986486|S|4|3.28|0|4
C|ASM|20250728|10:22:08.846068|S|2|3.28|0|2
C|ASM|20250728|10:22:08.846068|S|16|3.28|0|16
C|ASM|20250728|10:22:08.846068|S|5|3.28|0|5
C|ASM|20250728|10:22:08.846068|S|6|3.28|0|6
C|ASM|20250728|10:22:08.846069|S|1|3.28|0|1
C|ASM|20250728|10:22:09.159894|S|10|3.28|0|10
C|ASM|20250728|10:22:42.475918|S|6|3.28|0|6
C|ASM|20250728|10:22:46.430560|S|2|3.28|0|2
C|ASM|20250728|10:24:28.291750|S|250|3.275|0|250
C|ASM|20250728|10:24:34.476036|S|15|3.28|0|15
C|ASM|20250728|10:25:17.946603|S|1|3.28|0|1
C|ASM|20250728|10:25:17.946604|S|4|3.28|0|4
C|ASM|20250728|10:25:56.187181|S|2|3.28|0|2
C|ASM|20250728|10:25:56.187182|S|1|3.28|0|1
C|ASM|20250728|10:25:56.187182|S|5|3.28|0|5
C|ASM|20250728|10:31:07.670064|S|9|3.27|0|9
C|ASM|20250728|10:31:07.670065|S|3|3.27|0|3
C|ASM|20250728|10:31:07.670065|S|184|3.27|0|184
C|ASM|20250728|10:31:07.670065|S|4|3.27|0|4
C|ASM|20250728|10:31:07.670802|S|13|3.27|0|13
C|ASM|20250728|10:34:02.024104|S|5|3.26|0|5
C|ASM|20250728|10:35:00.167146|S|16|3.26|0|16
C|ASM|20250728|10:36:47.232456|S|100|3.25|0|100
C|ASM|20250728|10:38:09.275174|S|52|3.25|0|52
C|ASM|20250728|10:38:09.275175|S|37|3.25|0|37
C|ASM|20250728|10:38:41.000179|S|1|3.25|0|1
C|ASM|20250728|10:39:15.479259|S|1|3.25|0|1
C|ASM|20250728|10:40:29.069409|S|270|3.235|0|270
C|ASM|20250728|10:40:29.069661|S|15|3.24|0|15
C|ASM|20250728|10:40:29.069661|S|30|3.24|0|30
C|ASM|20250728|10:41:00.228473|S|500|3.24|0|500
C|ASM|20250728|10:41:14.240039|S|1|3.24|0|1
C|ASM|20250728|10:43:00.165769|S|1|3.25|0|1
C|ASM|20250728|10:43:00.165769|S|11|3.25|0|11
C|ASM|20250728|10:43:00.165769|S|26|3.25|0|26
C|ASM|20250728|10:45:28.258598|S|1|3.25|0|1
C|ASM|20250728|10:47:07.021243|S|6|3.25|0|6
C|ASM|20250728|10:47:07.021243|S|6|3.25|0|6
C|ASM|20250728|10:47:07.021243|S|6|3.25|0|6
C|ASM|20250728|10:48:38.492716|S|1|3.25|0|1
C|ASM|20250728|10:48:38.492717|S|7|3.25|0|7
C|ASM|20250728|10:48:38.492717|S|1|3.25|0|1
C|ASM|20250728|10:48:38.492717|S|3|3.25|0|3
C|ASM|20250728|10:48:38.492717|S|6|3.25|0|6
C|ASM|20250728|10:48:38.492717|S|3|3.25|0|3
C|ASM|20250728|10:51:39.896603|S|26|3.26|0|26
C|ASM|20250728|10:51:39.896603|S|19|3.26|0|19
C|ASM|20250728|10:51:39.896603|S|14|3.26|0|14
C|ASM|20250728|10:51:39.896603|S|1|3.26|0|1
C|ASM|20250728|10:51:42.387153|S|1|3.27|0|1
C|ASM|20250728|10:52:16.121928|S|100|3.28|0|100
C|ASM|20250728|10:52:16.122034|S|31|3.28|0|31
C|ASM|20250728|10:53:49.189532|S|10|3.27|0|10
C|ASM|20250728|10:54:57.442031|S|1|3.28|0|1
C|ASM|20250728|10:54:57.442031|S|1|3.28|0|1
C|ASM|20250728|10:54:57.442031|S|1|3.28|0|1
C|ASM|20250728|10:54:57.442032|S|3|3.28|0|3
C|ASM|20250728|10:54:57.442032|S|6|3.28|0|6
C|ASM|20250728|10:54:57.442033|S|9|3.28|0|9
C|ASM|20250728|10:55:46.777078|S|100|3.27|0|100
C|ASM|20250728|10:58:32.916244|S|16|3.27|0|16
C|ASM|20250728|11:02:12.084116|S|6|3.28|0|6
C|ASM|20250728|11:02:12.084116|S|15|3.28|0|15
C|ASM|20250728|11:02:12.084116|S|9|3.28|0|9
C|ASM|20250728|11:02:12.084116|S|13|3.28|0|13
C|ASM|20250728|11:02:12.084117|S|27|3.28|0|27
C|ASM|20250728|11:02:14.031092|S|18|3.28|0|18
C|ASM|20250728|11:03:09.257657|S|14|3.28|0|14
C|ASM|20250728|11:06:06.137800|S|1|3.29|0|1
C|ASM|20250728|11:06:06.137800|S|1|3.29|0|1
C|ASM|20250728|11:06:06.137800|S|1|3.29|0|1
C|ASM|20250728|11:06:06.137800|S|2|3.29|0|2
C|ASM|20250728|11:06:06.137802|S|3|3.29|0|3
C|ASM|20250728|11:06:06.137802|S|12|3.29|0|12
C|ASM|20250728|11:06:06.137802|S|10|3.29|0|10
C|ASM|20250728|11:06:06.137802|S|100|3.29|0|100
C|ASM|20250728|11:06:30.622775|S|1|3.29|0|1
C|ASM|20250728|11:06:30.622776|S|4|3.29|0|4
C|ASM|20250728|11:06:30.622776|S|100|3.29|0|100
C|ASM|20250728|11:06:30.622776|S|6|3.29|0|6
C|ASM|20250728|11:06:57.943179|S|1|3.29|0|1
C|ASM|20250728|11:06:57.943180|S|1|3.29|0|1
C|ASM|20250728|11:07:56.937776|S|42|3.3|0|42
C|ASM|20250728|11:10:19.349125|S|1|3.3|0|1
C|ASM|20250728|11:10:19.349126|S|3|3.3|0|3
C|ASM|20250728|11:10:19.349126|S|11|3.3|0|11
C|ASM|20250728|11:10:19.349126|S|3|3.3|0|3
C|ASM|20250728|11:10:19.349126|S|1|3.3|0|1
C|ASM|20250728|11:16:28.570753|S|6|3.31|0|6
C|ASM|20250728|11:16:28.570753|S|1|3.31|0|1
C|ASM|20250728|11:16:28.570754|S|6|3.31|0|6
C|ASM|20250728|11:16:28.570754|S|4|3.31|0|4
C|ASM|20250728|11:16:28.570754|S|10|3.31|0|10
C|ASM|20250728|11:16:28.570754|S|14|3.31|0|14
C|ASM|20250728|11:16:28.570754|S|21|3.31|0|21
C|ASM|20250728|11:19:41.544178|S|22|3.31|0|22
C|ASM|20250728|11:19:48.526883|S|5|3.31|0|5
C|ASM|20250728|11:24:36.302817|S|40|3.3|0|40
C|ASM|20250728|11:24:36.302817|S|20|3.3|0|20
C|ASM|20250728|11:25:29.671258|S|2|3.31|0|2
C|ASM|20250728|11:25:29.671258|S|3|3.31|0|3
C|ASM|20250728|11:25:29.671258|S|4|3.31|0|4
C|ASM|20250728|11:25:29.671258|S|2|3.31|0|2
C|ASM|20250728|11:25:29.671258|S|1|3.31|0|1
C|ASM|20250728|11:25:29.671259|S|6|3.31|0|6
C|ASM|20250728|11:25:29.671260|S|9|3.31|0|9
C|ASM|20250728|11:25:29.671260|S|22|3.31|0|22
C|ASM|20250728|11:31:08.728748|S|1|3.31|0|1
C|ASM|20250728|11:31:08.728748|S|1|3.31|0|1
C|ASM|20250728|11:31:08.728748|S|1|3.31|0|1
C|ASM|20250728|11:34:13.565636|S|310|3.315|0|310
C|ASM|20250728|11:37:01.013568|S|9|3.32|0|9
C|ASM|20250728|11:37:01.013569|S|13|3.32|0|13
C|ASM|20250728|11:37:01.013569|S|10|3.32|0|10
C|ASM|20250728|11:37:01.013569|S|6|3.32|0|6
C|ASM|20250728|11:51:24.497027|S|14|3.32|0|14
C|ASM|20250728|11:51:24.497027|S|9|3.32|0|9
C|ASM|20250728|11:51:24.497027|S|5|3.32|0|5
C|ASM|20250728|11:51:24.497027|S|8|3.32|0|8
C|ASM|20250728|11:51:24.497028|S|18|3.32|0|18
C|ASM|20250728|11:52:13.792282|S|800|3.3|0|800
C|ASM|20250728|12:05:17.926179|S|9|3.3|0|9
C|ASM|20250728|12:05:17.926179|S|17|3.3|0|17
C|ASM|20250728|12:05:17.926180|S|14|3.3|0|14
C|ASM|20250728|12:05:33.970071|S|1|3.3|0|1
C|ASM|20250728|12:07:30.810364|S|500|3.295|0|500
C|ASM|20250728|12:13:19.470212|S|13|3.29|0|13
C|ASM|20250728|12:13:19.470212|S|25|3.29|0|25
C|ASM|20250728|12:13:19.470213|S|19|3.29|0|19
C|ASM|20250728|12:13:19.479215|S|15|3.3|0|15
C|ASM|20250728|12:13:19.479216|S|8|3.3|0|8
C|ASM|20250728|12:15:59.041483|S|1|3.3|0|1
C|ASM|20250728|12:16:27.700194|S|1|3.3|0|1
C|ASM|20250728|12:19:43.520262|S|1|3.31|0|1
C|ASM|20250728|12:19:43.520262|S|1|3.31|0|1
C|ASM|20250728|12:19:43.520263|S|1|3.31|0|1
C|ASM|20250728|12:19:43.520263|S|2|3.31|0|2
C|ASM|20250728|12:19:43.520264|S|4|3.31|0|4
C|ASM|20250728|12:19:43.520264|S|2|3.31|0|2
C|ASM|20250728|12:19:43.520264|S|7|3.31|0|7
C|ASM|20250728|12:19:43.520264|S|5|3.31|0|5
C|ASM|20250728|12:21:22.246298|S|1|3.31|0|1
C|ASM|20250728|12:24:55.853743|S|100|3.3|0|100
C|ASM|20250728|12:26:10.834298|S|3|3.31|0|3
C|ASM|20250728|12:26:10.834299|S|6|3.31|0|6
C|ASM|20250728|12:26:10.834299|S|2|3.31|0|2
C|ASM|20250728|12:26:10.834299|S|9|3.31|0|9
C|ASM|20250728|12:26:10.834299|S|4|3.31|0|4
C|ASM|20250728|12:26:10.834299|S|3|3.31|0|3
C|ASM|20250728|12:27:43.114562|S|2|3.31|0|2
C|ASM|20250728|12:27:43.114563|S|1|3.31|0|1
C|ASM|20250728|12:27:43.114563|S|3|3.31|0|3
C|ASM|20250728|12:27:43.114563|S|3|3.31|0|3
C|ASM|20250728|12:27:43.114564|S|5|3.31|0|5
C|ASM|20250728|12:32:28.997035|S|1|3.31|0|1
C|ASM|20250728|12:32:28.997036|S|4|3.31|0|4
C|ASM|20250728|12:32:28.997036|S|1|3.31|0|1
C|ASM|20250728|12:32:28.997036|S|3|3.31|0|3
C|ASM|20250728|12:32:28.997037|S|5|3.31|0|5
C|ASM|20250728|12:32:28.997038|S|7|3.31|0|7
C|ASM|20250728|12:32:28.997038|S|11|3.31|0|11
C|ASM|20250728|12:32:28.997038|S|18|3.31|0|18
C|ASM|20250728|12:38:53.509292|S|4|3.31|0|4
C|ASM|20250728|12:38:53.509292|S|2|3.31|0|2
C|ASM|20250728|12:39:32.794834|S|3|3.31|0|3
C|ASM|20250728|12:39:32.794834|S|2|3.31|0|2
C|ASM|20250728|12:39:58.720960|S|2|3.31|0|2
C|ASM|20250728|12:41:24.713771|S|2|3.31|0|2
C|ASM|20250728|12:41:24.713771|S|4|3.31|0|4
C|ASM|20250728|12:41:24.713771|S|3|3.31|0|3
C|ASM|20250728|12:46:38.028695|S|1|3.31|0|1
C|ASM|20250728|12:46:38.028695|S|2|3.31|0|2
C|ASM|20250728|12:46:38.028695|S|3|3.31|0|3
C|ASM|20250728|12:46:38.028696|S|2|3.31|0|2
C|ASM|20250728|12:47:55.522930|S|100|3.305|0|100
C|ASM|20250728|12:48:26.974552|S|1|3.31|0|1
C|ASM|20250728|12:48:26.974552|S|2|3.31|0|2
C|ASM|20250728|12:48:26.974553|S|12|3.31|0|12
C|ASM|20250728|12:48:26.974553|S|1|3.31|0|1
C|ASM|20250728|12:50:56.590666|S|8|3.32|0|8
C|ASM|20250728|12:50:56.590666|S|6|3.32|0|6
C|ASM|20250728|12:50:56.590666|S|4|3.32|0|4
C|ASM|20250728|12:54:09.398441|S|2|3.32|0|2
C|ASM|20250728|13:01:28.985062|S|5|3.33|0|5
C|ASM|20250728|13:04:55.942548|S|59|3.32|0|59
C|ASM|20250728|13:04:55.942548|S|9|3.32|0|9
C|ASM|20250728|13:16:13.388871|S|31|3.31|0|31
C|ASM|20250728|13:20:37.706855|S|1|3.31|0|1
C|ASM|20250728|13:20:43.498233|S|241|3.31|0|241
C|ASM|20250728|13:24:37.251914|S|1|3.31|0|1
C|ASM|20250728|13:28:54.899446|S|1|3.31|0|1
C|ASM|20250728|13:28:54.899446|S|1|3.31|0|1
C|ASM|20250728|13:28:54.899446|S|1|3.31|0|1
C|ASM|20250728|13:28:54.899446|S|2|3.31|0|2
C|ASM|20250728|13:37:22.469352|S|1|3.3|0|1
C|ASM|20250728|13:37:22.469352|S|2|3.3|0|2
C|ASM|20250728|13:56:41.013494|S|1|3.3|0|1
C|ASM|20250728|13:57:37.704517|S|1|3.3|0|1
C|ASM|20250728|13:57:37.704517|S|1|3.3|0|1
C|ASM|20250728|13:57:37.704518|S|3|3.3|0|3
C|ASM|20250728|13:57:37.704518|S|2|3.3|0|2
C|ASM|20250728|13:57:37.704519|S|6|3.3|0|6
C|ASM|20250728|13:57:37.704519|S|4|3.3|0|4
C|ASM|20250728|13:57:37.704519|S|184|3.3|0|184
C|ASM|20250728|13:58:32.912904|S|3|3.31|0|3
C|ASM|20250728|13:58:32.912904|S|1|3.31|0|1
C|ASM|20250728|13:58:32.912904|S|2|3.31|0|2
C|ASM|20250728|13:58:32.912904|S|2|3.31|0|2
C|ASM|20250728|13:58:36.186740|S|1|3.31|0|1
C|ASM|20250728|13:59:11.035869|S|1|3.32|0|1
C|ASM|20250728|13:59:11.035869|S|1|3.32|0|1
C|ASM|20250728|14:03:09.800268|S|42|3.32|0|42
C|ASM|20250728|14:03:49.582602|S|42|3.32|0|42
C|ASM|20250728|14:06:28.268193|S|1|3.32|0|1
C|ASM|20250728|14:06:28.268193|S|16|3.32|0|16
C|ASM|20250728|14:06:28.268194|S|3|3.32|0|3
C|ASM|20250728|14:06:28.268194|S|2|3.32|0|2
C|ASM|20250728|14:06:28.268194|S|1|3.32|0|1
C|ASM|20250728|14:06:28.268195|S|1|3.32|0|1
C|ASM|20250728|14:06:28.268196|S|6|3.32|0|6
C|ASM|20250728|14:06:28.268196|S|4|3.32|0|4
C|ASM|20250728|14:06:28.270133|S|29|3.32|0|29
C|ASM|20250728|14:16:18.207487|S|3|3.32|0|3
C|ASM|20250728|14:16:18.207488|S|6|3.32|0|6
C|ASM|20250728|14:16:18.207488|S|5|3.32|0|5
C|ASM|20250728|14:16:18.207488|S|200|3.32|0|200
C|ASM|20250728|14:16:18.207488|S|7|3.32|0|7
C|ASM|20250728|14:16:21.848269|S|1|3.32|0|1
C|ASM|20250728|14:19:42.332089|S|1|3.32|0|1
C|ASM|20250728|14:23:55.208539|S|1|3.32|0|1
C|ASM|20250728|14:23:55.208539|S|1|3.32|0|1
C|ASM|20250728|14:29:12.684604|S|1|3.33|0|1
C|ASM|20250728|14:29:12.684604|S|5|3.33|0|5
C|ASM|20250728|14:40:07.280621|S|5|3.33|0|5
C|ASM|20250728|14:40:07.280621|S|3|3.33|0|3
C|ASM|20250728|14:40:07.280621|S|6|3.33|0|6
C|ASM|20250728|14:40:07.280621|S|4|3.33|0|4
C|ASM|20250728|14:40:07.280623|S|9|3.33|0|9
C|ASM|20250728|14:45:46.398333|S|1|3.34|0|1
C|ASM|20250728|14:45:46.398333|S|1|3.34|0|1
C|ASM|20250728|14:45:46.398333|S|4|3.34|0|4
C|ASM|20250728|14:45:46.398333|S|1|3.34|0|1
C|ASM|20250728|14:52:44.048394|S|13|3.34|0|13
C|ASM|20250728|14:52:44.048394|S|1|3.34|0|1
C|ASM|20250728|14:52:44.048395|S|2|3.34|0|2
C|ASM|20250728|14:52:44.048395|S|1|3.34|0|1
C|ASM|20250728|14:52:44.048396|S|3|3.34|0|3
C|ASM|20250728|14:52:44.048396|S|1|3.34|0|1
C|ASM|20250728|14:56:23.219008|S|1|3.34|0|1
C|ASM|20250728|14:56:23.219008|S|2|3.34|0|2
C|ASM|20250728|14:56:23.219008|S|3|3.34|0|3
C|ASM|20250728|14:56:23.219008|S|2|3.34|0|2
C|ASM|20250728|14:56:23.219009|S|4|3.34|0|4
C|ASM|20250728|14:56:23.219009|S|8|3.34|0|8
C|ASM|20250728|14:56:40.347115|S|2|3.34|0|2
C|ASM|20250728|14:56:40.347115|S|3|3.34|0|3
C|ASM|20250728|15:00:34.817050|S|2|3.34|0|2
C|ASM|20250728|15:00:34.817051|S|7|3.34|0|7
C|ASM|20250728|15:00:34.817051|S|3|3.34|0|3
C|ASM|20250728|15:00:34.817051|S|4|3.34|0|4
C|ASM|20250728|15:00:34.817051|S|5|3.34|0|5
C|ASM|20250728|15:00:39.032732|S|3|3.34|0|3
C|ASM|20250728|15:00:52.717306|S|1|3.34|0|1
C|ASM|20250728|15:06:42.457967|S|1|3.34|0|1
C|ASM|20250728|15:06:42.457967|S|1|3.34|0|1
C|ASM|20250728|15:06:42.457967|S|2|3.34|0|2
C|ASM|20250728|15:06:42.457967|S|1|3.34|0|1
C|ASM|20250728|15:06:42.457967|S|3|3.34|0|3
C|ASM|20250728|15:06:42.457969|S|6|3.34|0|6
C|ASM|20250728|15:06:42.457969|S|4|3.34|0|4
C|ASM|20250728|15:08:23.334529|S|100|3.33|0|100
C|ASM|20250728|15:12:45.609711|E|300|3.33|0|300
C|ASM|20250728|15:29:21.721553|S|72|3.32|0|72
C|ASM|20250728|15:34:47.539989|S|25|3.32|0|25
C|ASM|20250728|15:36:17.569998|S|5|3.33|0|5
C|ASM|20250728|15:36:17.569998|S|4|3.33|0|4
C|ASM|20250728|15:36:17.569999|S|10|3.33|0|10
C|ASM|20250728|15:36:17.569999|S|3|3.33|0|3
C|ASM|20250728|15:36:17.569999|S|6|3.33|0|6
C|ASM|20250728|15:36:17.570000|S|11|3.33|0|11
C|ASM|20250728|15:42:10.569399|S|4|3.33|0|4
C|ASM|20250728|15:42:10.569399|S|7|3.33|0|7
C|ASM|20250728|15:42:10.569400|S|6|3.33|0|6
C|ASM|20250728|15:47:33.063609|S|200|3.33|0|200
C|ASM|20250728|15:47:33.063610|S|4|3.33|0|4
C|ASM|20250728|15:47:33.063610|S|3|3.33|0|3
C|ASM|20250728|15:47:33.063610|S|2|3.33|0|2
C|ASM|20250728|15:47:33.063610|S|3|3.33|0|3
C|ASM|20250728|15:47:33.063612|S|23|3.33|0|23
C|ASM|20250728|15:47:33.063612|S|10|3.33|0|10
C|ASM|20250728|15:47:33.063612|S|17|3.33|0|17
C|ASM|20250728|15:47:33.063612|S|7|3.33|0|7
C|ASM|20250728|15:51:19.608284|S|100|3.33|0|100
C|ASM|20250728|15:53:44.426344|S|1|3.34|0|1
C|ASM|20250728|15:53:44.426344|S|1|3.34|0|1
C|ASM|20250728|15:53:44.426345|S|1|3.34|0|1
C|ASM|20250728|15:53:44.426345|S|3|3.34|0|3
C|ASM|20250728|15:53:44.426345|S|2|3.34|0|2
C|ASM|20250728|15:53:44.426346|S|4|3.34|0|4
C|ASM|20250728|15:53:44.426346|S|13|3.34|0|13
C|ASM|20250728|15:53:44.426347|S|1488|3.34|0|1488
C|ASM|20250728|15:53:44.427792|S|13|3.34|0|13
C|ASM|20250728|15:53:44.427792|S|112|3.34|0|112
C|ASM|20250728|15:54:31.736020|S|100|3.34|0|100
C|ASM|20250728|15:55:13.048294|S|100|3.34|0|100
C|ASM|20250728|15:55:13.048294|S|100|3.34|0|100
C|ASM|20250728|15:55:15.942271|S|100|3.34|0|100
C|ASM|20250728|15:55:15.942271|S|100|3.34|0|100
C|ASM|20250728|15:56:57.761046|S|100|3.34|0|100
C|ASM|20250728|15:56:57.761046|S|61|3.34|0|61
C|ASM|20250728|15:58:19.538491|S|39|3.34|0|39
C|ASM|20250728|15:58:19.538491|S|1|3.34|0|1
C|ASM|20250728|15:58:19.538492|S|200|3.34|0|200
C|ASM|20250728|15:58:19.538492|S|3|3.34|0|3
C|ASM|20250728|15:58:19.538492|S|16|3.34|0|16
C|ASM|20250728|15:58:19.538494|S|8|3.34|0|8
C|ASM|20250728|15:58:19.538494|S|100|3.34|0|100
C|ASM|20250728|15:58:19.538494|S|100|3.34|0|100
C|ASM|20250728|15:58:19.538494|S|100|3.34|0|100
C|ASM|20250728|15:58:19.539432|S|43|3.34|0|43
C|ASM|20250728|15:58:19.539433|S|100|3.34|0|100
C|ASM|20250728|15:58:19.539433|S|400|3.34|0|400
C|ASM|20250728|15:58:19.539433|S|100|3.34|0|100
C|ASM|20250728|15:58:19.549803|S|100|3.34|0|100
C|ASM|20250728|15:58:19.549803|S|100|3.34|0|100
C|ASM|20250728|15:58:19.549879|S|100|3.34|0|100
C|ASM|20250728|15:58:21.711504|S|100|3.34|0|100
C|ASM|20250728|15:58:29.962447|S|36|3.34|0|36
C|ASM|20250728|15:58:42.851172|S|64|3.34|0|64
C|ASM|20250728|15:58:42.851173|S|93|3.34|0|93
C|ASM|20250728|15:59:07.062261|S|7|3.34|0|7
C|ASM|20250728|15:59:07.062262|S|100|3.34|0|100
C|ASM|20250728|15:59:07.062572|S|100|3.34|0|100
C|ASM|20250728|15:59:07.063246|S|100|3.34|0|100
C|ASM|20250728|15:59:07.063541|S|100|3.34|0|100
C|ASM|20250728|15:59:07.570913|S|94|3.34|0|94
C|ASM|20250728|15:59:07.571700|S|6|3.34|0|6
C|ASM|20250728|15:59:19.564463|S|100|3.34|0|100
C|ASM|20250728|15:59:20.375313|S|100|3.34|0|100
C|ASM|20250728|15:59:20.375617|S|100|3.34|0|100
C|ASM|20250728|15:59:20.375914|S|100|3.34|0|100
C|ASM|20250728|15:59:21.643679|S|100|3.34|0|100
C|ASM|20250728|15:59:24.418694|S|14|3.34|0|14
C|ASM|20250728|15:59:24.523203|S|61|3.34|0|61
C|ASM|20250728|15:59:24.523987|S|25|3.34|0|25
C|ASM|20250728|15:59:29.738262|S|100|3.34|0|100
C|ASM|20250728|15:59:33.672094|S|100|3.34|0|100
C|ASM|20250728|15:59:35.501382|S|100|3.34|0|100
C|ASM|20250728|15:59:36.295964|S|16|3.34|0|16
C|ASM|20250728|15:59:40.341991|S|84|3.34|0|84
C|ASM|20250728|15:59:44.005877|S|100|3.34|0|100
C|ASM|20250728|15:59:49.801665|S|14|3.34|0|14
C|ASM|20250728|15:59:50.000191|S|70|3.34|0|70
C|ASM|20250728|15:59:50.623496|S|16|3.34|0|16
C|ASM|20250728|15:59:50.623497|S|2|3.34|0|2
C|ASM|20250728|15:59:51.231047|S|93|3.34|0|93
C|ASM|20250728|15:59:52.353001|S|52|3.335|0|52
C|ASM|20250728|15:59:52.667079|S|20|3.34|0|20
C|ASM|20250728|15:59:52.667079|S|100|3.34|0|100
C|ASM|20250728|15:59:52.667079|S|5|3.34|0|5
C|ASM|20250728|15:59:53.357280|S|8|3.335|0|8
C|ASM|20250728|15:59:53.453147|S|204|3.335|0|204
C|ASM|20250728|15:59:54.813115|S|23|3.33|0|23
C|ASM|20250728|15:59:55.262825|S|3|3.33|0|3
C|ASMB|20250728|13:16:00.403780|S|1|18.72|0|1
C|ASMB|20250728|13:18:53.405824|S|1|18.74|0|1
C|ASMB|20250728|13:19:10.503242|S|1|18.71|0|1
C|ASMB|20250728|13:19:29.752024|S|1|18.71|0|1
C|ASMB|20250728|13:19:35.502366|S|1|18.69|0|1
C|ASMB|20250728|13:19:41.551756|S|1|18.68|0|1
C|ASMB|20250728|13:19:49.003261|S|1|18.67|0|1
C|ASMB|20250728|13:19:51.903028|S|1|18.66|0|1
C|ASMB|20250728|13:20:04.255209|S|1|18.65|0|1
C|ASMG|20250728|11:59:58.640243|S|87|12.94|0|87
C|ASML|20250728|09:49:54.492404|S|45|733.07|0|45
C|ASML|20250728|10:00:09.769835|S|50|734.19|0|50
C|ASML|20250728|10:08:43.457217|S|17|733|0|17
C|ASML|20250728|10:16:35.000923|S|2|730|0|2
C|ASML|20250728|10:18:27.286577|S|4|730.005|0|4
C|ASML|20250728|11:05:50.658608|S|1|730.59|0|1
C|ASML|20250728|11:05:54.485645|S|1|730.67|0|1
C|ASML|20250728|11:12:59.751330|S|2|729.64|0|2
C|ASML|20250728|11:23:58.789769|S|49|729.98|0|49
C|ASML|20250728|11:39:50.834863|S|6|730.8|0|6
C|ASML|20250728|11:39:50.835317|S|48|730.8|0|48
C|ASML|20250728|11:52:14.446414|S|5|732.14|0|5
C|ASML|20250728|11:52:55.426081|S|1|732.375|0|1
C|ASML|20250728|12:12:33.360798|S|1|732.35|0|1
C|ASML|20250728|12:13:34.399846|S|50|732.92|0|50
C|ASML|20250728|12:13:34.399847|S|50|732.92|0|50
C|ASML|20250728|12:33:18.595790|S|17|733.95|0|17
C|ASML|20250728|12:48:01.264254|S|46|731.48|0|46
C|ASML|20250728|12:56:57.662049|S|52|731.56|0|52
C|ASML|20250728|13:05:05.066637|S|100|732.2|0|100
C|ASML|20250728|13:05:05.067419|S|10|732.1|0|10
C|ASML|20250728|13:11:22.679223|S|50|732.59|0|50
C|ASML|20250728|13:22:47.930141|S|50|732.27|0|50
C|ASML|20250728|13:31:16.365880|S|16|731.48|0|16
C|ASML|20250728|13:31:26.096748|S|36|731.48|0|36
C|ASML|20250728|13:38:53.972471|S|2|732.79|0|2
C|ASML|20250728|13:38:53.972591|S|16|732.76|0|16
C|ASML|20250728|13:38:53.972795|S|8|732.76|0|8
C|ASML|20250728|13:38:53.973062|S|28|732.76|0|28
C|ASML|20250728|13:43:21.331237|S|50|732.36|0|50
C|ASML|20250728|13:49:35.986186|S|7|732.03|0|7
C|ASML|20250728|13:49:35.987827|S|28|732.03|0|28
C|ASML|20250728|13:49:35.987827|S|28|732.01|0|28
C|ASML|20250728|13:49:35.987836|S|28|732.01|0|28
C|ASML|20250728|14:03:29.838589|S|1|731.83|0|1
C|ASML|20250728|14:03:33.508830|S|1|731.91|0|1
C|ASML|20250728|14:03:37.457666|S|1|731.91|0|1
C|ASML|20250728|14:03:41.271715|S|1|731.91|0|1
C|ASML|20250728|14:03:45.565667|S|1|731.9|0|1
C|ASML|20250728|14:03:56.910377|S|1|731.91|0|1
C|ASML|20250728|14:05:26.926575|S|2|731.89|0|2
C|ASML|20250728|14:06:02.276247|S|5|731.42|0|5
C|ASML|20250728|14:15:03.323069|S|1|732.13|0|1
C|ASML|20250728|14:16:10.023878|S|4|732.72|0|4
C|ASML|20250728|14:20:58.049303|S|20|732.39|0|20
C|ASML|20250728|14:23:08.258988|S|10|732.24|0|10
C|ASML|20250728|14:24:46.765575|S|14|732.21|0|14
C|ASML|20250728|14:24:57.304018|S|17|732.34|0|17
C|ASML|20250728|14:25:04.083024|E|5|732.37|0|5
C|ASML|20250728|14:25:04.083085|S|42|732.37|0|42
C|ASML|20250728|14:33:00.935840|S|25|732.08|0|25
C|ASML|20250728|14:33:00.935893|S|28|732.08|0|28
C|ASML|20250728|14:37:10.541902|S|27|731.99|0|27
C|ASML|20250728|14:38:24.457838|S|13|732.15|0|13
C|ASML|20250728|14:52:03.344491|S|25|732.76|0|25
C|ASML|20250728|14:52:03.344491|S|25|732.77|0|25
C|ASML|20250728|14:57:43.078603|S|84|732.2|0|84
C|ASML|20250728|15:09:04.211492|S|100|730.915|0|100
C|ASML|20250728|15:17:25.229748|S|14|730.83|0|14
C|ASML|20250728|15:32:12.636549|S|10|730.52|0|10
C|ASML|20250728|15:40:35.336860|S|13|730.21|0|13
C|ASML|20250728|15:49:16.735832|S|10|730.15|0|10
C|ASML|20250728|15:49:48.678970|S|100|729.99|0|100
C|ASML|20250728|15:50:57.250370|S|1|729.79|0|1
C|ASML|20250728|15:57:56.825874|S|2|730.33|0|2
C|ASML|20250728|15:58:05.307881|S|10|730.31|0|10
C|ASML|20250728|15:59:54.304315|S|1|730.21|0|1
C|ASND|20250728|14:20:35.992396|S|95|165.05|0|95
C|ASND|20250728|15:30:18.897347|S|100|165.475|0|100
C|ASND|20250728|15:33:18.603987|S|2|165.24|0|2
C|ASND|20250728|15:33:18.604051|S|2|165.24|0|2
C|ASND|20250728|15:33:18.604112|S|2|165.24|0|2
C|ASND|20250728|15:48:52.515471|S|100|165.25|0|100
C|ASND|20250728|15:59:48.255014|S|24|164.28|0|24
C|ASNS|20250728|09:49:49.783446|S|100|.532|0|100
C|ASNS|20250728|09:49:49.784032|S|100|.532|0|100
C|ASNS|20250728|11:03:28.592730|E|100|.524|0|100
C|ASO|20250728|09:30:13.123151|S|3|55.71|0|3
C|ASO|20250728|09:31:53.091821|S|1|55.97|0|1
C|ASO|20250728|10:24:44.526302|S|5|55.99|0|5
C|ASO|20250728|11:18:40.802504|S|34|55.73|0|34
C|ASO|20250728|12:05:31.488710|S|13|55.84|0|13
C|ASO|20250728|12:05:31.592245|S|37|55.84|0|37
C|ASO|20250728|13:26:16.630726|S|4|55.3|0|4
C|ASO|20250728|15:27:07.791156|S|100|55.76|0|100
C|ASO|20250728|15:56:12.497979|S|100|55.91|0|100
C|ASO|20250728|15:56:16.500375|S|100|55.91|0|100
C|ASO|20250728|15:57:37.658678|S|100|55.91|0|100
C|ASO|20250728|15:57:51.408770|S|8|55.94|0|8
C|ASO|20250728|15:57:51.409265|S|1|55.94|0|1
C|ASO|20250728|15:58:40.519142|S|100|55.92|0|100
C|ASO|20250728|15:58:50.443597|S|100|55.92|0|100
C|ASO|20250728|15:59:09.455149|S|5|55.92|0|5
C|ASO|20250728|15:59:14.500471|S|100|55.91|0|100
C|ASPI|20250728|09:30:01.912537|S|1|10.485|0|1
C|ASPI|20250728|09:36:34.480820|S|16|10.37|0|16
C|ASPI|20250728|09:36:34.480827|S|16|10.37|0|16
C|ASPI|20250728|09:40:07.076689|S|1|10.34|0|1
C|ASPI|20250728|10:08:48.370947|S|1|10.01|0|1
C|ASPI|20250728|10:13:50.743016|S|100|10.08|0|100
C|ASPI|20250728|10:35:41.603479|S|100|10.075|0|100
C|ASPI|20250728|10:42:37.476839|S|100|10.165|0|100
C|ASPI|20250728|11:32:24.581514|S|2|10.11|0|2
C|ASPI|20250728|11:56:22.104031|S|100|10.07|0|100
C|ASPI|20250728|12:12:51.749779|S|100|9.97|0|100
C|ASPI|20250728|12:48:02.427806|S|100|10.09|0|100
C|ASPI|20250728|13:17:36.196476|S|1|9.98|0|1
C|ASPI|20250728|13:19:22.170634|S|1|9.95|0|1
C|ASPI|20250728|13:24:29.614652|S|25|9.87|0|25
C|ASPI|20250728|13:25:53.875497|S|100|9.895|0|100
C|ASPI|20250728|13:29:04.380936|S|100|9.93|0|100
C|ASPI|20250728|13:42:56.297975|S|10|10.005|0|10
C|ASPI|20250728|14:34:35.364883|S|100|10.015|0|100
C|ASPI|20250728|14:34:45.443309|S|100|10.015|0|100
C|ASPI|20250728|14:35:41.553498|S|100|10.02|0|100
C|ASPI|20250728|14:39:37.152078|S|100|10.09|0|100
C|ASPI|20250728|14:44:50.829188|S|100|10.165|0|100
C|ASPI|20250728|15:37:11.710512|S|8|10.09|0|8
C|ASPI|20250728|15:41:10.486896|S|100|10.085|0|100
C|ASPI|20250728|15:41:10.489725|S|100|10.085|0|100
C|ASPI|20250728|15:50:41.391772|S|100|10.09|0|100
C|ASPI|20250728|15:54:51.620574|S|100|10.14|0|100
C|ASPI|20250728|15:57:23.566398|S|100|10.17|0|100
C|ASPI|20250728|15:57:23.574470|S|100|10.17|0|100
C|ASPI|20250728|15:58:27.830541|S|80|10.12|0|80
C|ASPI|20250728|15:58:27.830559|S|20|10.12|0|20
C|ASPI|20250728|15:58:34.989962|S|100|10.12|0|100
C|ASPI|20250728|15:58:49.594189|S|100|10.12|0|100
C|ASPI|20250728|15:59:47.442151|S|1|10.09|0|1
C|ASPI|20250728|15:59:48.530669|S|30|10.09|0|30
C|ASPI|20250728|15:59:48.571265|S|42|10.09|0|42
C|ASPI|20250728|15:59:51.322037|S|17|10.09|0|17
C|ASPI|20250728|15:59:54.281687|S|8|10.08|0|8
C|ASPN|20250728|09:56:32.683768|S|4|7.73|0|4
C|ASPN|20250728|10:11:36.036342|S|100|7.885|0|100
C|ASPN|20250728|10:29:10.284524|S|100|7.815|0|100
C|ASPN|20250728|10:33:34.614917|S|100|7.795|0|100
C|ASPN|20250728|10:40:35.469595|S|7|7.755|0|7
C|ASPN|20250728|10:44:52.180016|S|7|7.755|0|7
C|ASPN|20250728|10:45:26.130764|S|100|7.755|0|100
C|ASPN|20250728|10:45:26.159118|S|100|7.755|0|100
C|ASPN|20250728|11:09:23.539732|S|100|7.775|0|100
C|ASPN|20250728|11:34:54.053518|S|3|7.77|0|3
C|ASPN|20250728|11:36:26.707604|S|2|7.77|0|2
C|ASPN|20250728|11:36:26.707604|S|3|7.77|0|3
C|ASPN|20250728|11:36:26.707604|S|5|7.77|0|5
C|ASPN|20250728|11:41:17.713269|S|100|7.775|0|100
C|ASPN|20250728|11:41:24.184444|S|100|7.775|0|100
C|ASPN|20250728|11:41:52.605185|S|5|7.77|0|5
C|ASPN|20250728|11:58:22.713570|S|100|7.805|0|100
C|ASPN|20250728|12:36:50.099317|S|100|7.855|0|100
C|ASPN|20250728|12:38:10.105372|S|12|7.85|0|12
C|ASPN|20250728|12:49:47.988591|S|13|7.845|0|13
C|ASPN|20250728|13:05:15.654536|S|2|7.83|0|2
C|ASPN|20250728|13:33:45.670470|S|12|7.82|0|12
C|ASPN|20250728|13:33:58.134345|S|300|7.82|0|300
C|ASPN|20250728|13:42:13.626814|S|1|7.8|0|1
C|ASPN|20250728|13:56:13.129249|S|10|7.805|0|10
C|ASPN|20250728|14:00:06.545465|S|6|7.8|0|6
C|ASPN|20250728|14:15:20.490301|S|5|7.76|0|5
C|ASPN|20250728|14:29:47.232476|S|3|7.775|0|3
C|ASPN|20250728|14:38:11.348084|S|5|7.765|0|5
C|ASPN|20250728|14:39:06.031879|S|5|7.765|0|5
C|ASPN|20250728|14:39:23.623076|S|5|7.76|0|5
C|ASPN|20250728|14:47:49.524187|S|1|7.76|0|1
C|ASPN|20250728|14:52:58.270485|S|1|7.755|0|1
C|ASPN|20250728|14:53:55.886599|S|1|7.76|0|1
C|ASPN|20250728|15:37:28.525417|S|100|7.74|0|100
C|ASPN|20250728|15:37:37.341853|S|12|7.74|0|12
C|ASPN|20250728|15:38:23.050947|S|12|7.74|0|12
C|ASPN|20250728|15:38:55.686973|S|29|7.735|0|29
C|ASPN|20250728|15:38:59.387881|S|5|7.735|0|5
C|ASPN|20250728|15:39:06.547664|S|12|7.735|0|12
C|ASPN|20250728|15:39:17.149912|S|33|7.73|0|33
C|ASPN|20250728|15:40:24.892355|S|12|7.725|0|12
C|ASPN|20250728|15:48:13.169994|S|29|7.725|0|29
C|ASPN|20250728|15:55:21.770548|S|29|7.69|0|29
C|ASPN|20250728|15:57:50.289418|S|100|7.715|0|100
C|ASPN|20250728|15:58:11.096204|S|21|7.72|0|21
C|ASPN|20250728|15:58:23.535700|S|8|7.72|0|8
C|ASPN|20250728|15:58:23.535700|S|79|7.72|0|79
C|ASPN|20250728|15:58:23.535761|S|92|7.72|0|92
C|ASPN|20250728|15:58:37.113297|S|21|7.725|0|21
C|ASPN|20250728|15:59:32.042824|S|300|7.72|0|300
C|ASPN|20250728|15:59:32.042824|S|100|7.72|0|100
C|ASPN|20250728|15:59:44.542945|S|4|7.72|0|4
C|ASPN|20250728|15:59:45.006439|S|96|7.72|0|96
C|ASPN|20250728|15:59:45.147766|S|100|7.72|0|100
C|ASPN|20250728|15:59:49.008909|S|19|7.73|0|19
C|ASPN|20250728|15:59:53.151455|S|100|7.73|0|100
C|ASPN|20250728|15:59:53.170761|S|3|7.73|0|3
C|ASPN|20250728|15:59:55.042194|S|55|7.725|0|55
C|ASPS|20250728|11:25:44.812897|S|13|11.45|0|13
C|ASPS|20250728|13:58:12.252705|S|1|11.1|0|1
C|ASPS|20250728|13:58:40.405076|S|1|11.1|0|1
C|ASPS|20250728|13:58:49.304847|S|1|11.07|0|1
C|ASPS|20250728|14:00:44.904935|S|1|11.05|0|1
C|ASPS|20250728|14:00:52.802252|S|1|11.05|0|1
C|ASPS|20250728|14:00:56.002753|S|1|11.04|0|1
C|ASPS|20250728|14:00:58.807732|S|1|11.03|0|1
C|ASPS|20250728|14:01:05.900854|S|1|11.03|0|1
C|ASPS|20250728|14:01:11.402774|S|1|11.03|0|1
C|ASPS|20250728|14:01:15.001806|S|1|11.03|0|1
C|ASPS|20250728|14:02:05.405190|S|1|11.01|0|1
C|ASPS|20250728|14:02:08.501392|S|1|10.98|0|1
C|ASPS|20250728|14:02:11.901467|S|1|10.96|0|1
C|ASPS|20250728|14:02:16.402217|S|1|10.95|0|1
C|ASPS|20250728|14:02:23.502086|S|1|10.93|0|1
C|ASPS|20250728|14:02:48.405681|S|1|10.93|0|1
C|ASPS|20250728|14:02:50.903509|S|1|10.92|0|1
C|ASPS|20250728|14:02:52.740465|S|1|10.91|0|1
C|ASPS|20250728|14:03:29.759654|S|1|10.92|0|1
C|ASPS|20250728|14:03:32.252491|S|1|10.91|0|1
C|ASPS|20250728|14:03:38.402713|S|1|10.91|0|1
C|ASPS|20250728|14:03:58.652938|S|1|10.93|0|1
C|ASPS|20250728|14:04:04.301159|S|1|10.93|0|1
C|ASPS|20250728|14:04:15.670256|S|11|10.94|0|11
C|ASPS|20250728|14:04:18.672970|S|11|10.93|0|11
C|ASPS|20250728|14:04:22.783248|S|11|10.92|0|11
C|ASPS|20250728|14:05:59.406332|S|1|10.98|0|1
C|ASPS|20250728|14:06:17.502087|S|1|10.93|0|1
C|ASPS|20250728|14:06:52.012585|S|1|10.91|0|1
C|ASPS|20250728|14:07:37.744228|S|1|10.91|0|1
C|ASPS|20250728|14:07:59.946073|S|1|10.9|0|1
C|ASPS|20250728|14:08:18.159561|S|1|10.88|0|1
C|ASPS|20250728|14:08:27.051038|S|1|10.86|0|1
C|ASPS|20250728|14:18:58.507026|S|1|10.8|0|1
C|ASPS|20250728|14:18:58.507410|S|1|10.8|0|1
C|ASPS|20250728|14:18:58.507784|S|1|10.8|0|1
C|ASPS|20250728|14:18:58.508159|S|1|10.8|0|1
C|ASPS|20250728|14:18:58.508535|S|1|10.8|0|1
C|ASPS|20250728|14:40:13.581805|S|50|11.21|0|50
C|ASPS|20250728|14:40:38.433569|S|1|11.17|0|1
C|ASPS|20250728|14:40:57.902182|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.905742|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.905848|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.906382|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.906450|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.906546|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.906939|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.907167|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.907565|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.907767|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.907859|S|1|11.19|0|1
C|ASPS|20250728|14:41:02.908167|S|1|11.19|0|1
C|ASPS|20250728|14:41:36.903398|S|1|11.19|0|1
C|ASPS|20250728|14:41:40.718972|S|1|11.19|0|1
C|ASPS|20250728|14:41:40.719094|S|1|11.19|0|1
C|ASPS|20250728|14:41:40.719374|S|1|11.19|0|1
C|ASPS|20250728|14:41:40.719601|S|1|11.19|0|1
C|ASPS|20250728|14:41:40.719698|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.251728|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.251856|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.252131|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.252538|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.252753|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.252933|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.253326|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.253444|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.253556|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.253817|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.253948|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.254065|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.254160|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.254260|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.254641|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.254757|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.254852|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.254882|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.255224|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.255265|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.255379|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.255580|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.255935|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.256048|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.256203|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.256422|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.256814|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.256897|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.257270|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.257660|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.258054|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.258444|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.258836|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.259268|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.259690|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.259891|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.260084|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.260478|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.260582|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.260956|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.261409|S|1|11.19|0|1
C|ASPS|20250728|14:41:46.261805|S|1|11.19|0|1
C|ASPS|20250728|14:41:47.098625|S|1|11.19|0|1
C|ASPS|20250728|14:42:19.903594|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.253723|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.254126|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.254518|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.254912|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.255304|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.255697|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.256092|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.256485|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.256879|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.257273|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.257665|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.258058|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.258451|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.258844|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.259236|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.259627|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.260033|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.260425|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.260817|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.261210|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.261604|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.261997|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.262390|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.262782|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.263196|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.263603|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.263996|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.264404|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.264797|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.265190|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.265603|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.265995|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.266404|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.266796|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.267205|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.267614|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.268009|S|1|11.19|0|1
C|ASPS|20250728|14:42:23.268417|S|1|11.19|0|1
C|ASPS|20250728|14:42:36.253396|S|1|11.2|0|1
C|ASPS|20250728|14:42:40.407095|S|1|11.2|0|1
C|ASPS|20250728|14:42:40.407220|S|1|11.2|0|1
C|ASPS|20250728|14:42:40.407510|S|1|11.2|0|1
C|ASPS|20250728|14:42:40.407741|S|1|11.2|0|1
C|ASPS|20250728|14:43:48.252033|S|30|11.23|0|30
C|ASPS|20250728|14:47:20.805502|S|11|11.11|0|11
C|ASPS|20250728|14:47:23.152848|S|11|11.11|0|11
C|ASPS|20250728|14:47:23.153249|S|11|11.11|0|11
C|ASPS|20250728|14:47:23.153642|S|11|11.11|0|11
C|ASPS|20250728|14:47:28.505366|S|11|11.11|0|11
C|ASPS|20250728|14:47:28.505470|S|11|11.11|0|11
C|ASPS|20250728|14:47:32.004172|S|1|11.11|0|1
C|ASPS|20250728|14:47:32.004173|S|10|11.1|0|10
C|ASPS|20250728|14:47:32.054653|S|1|11.1|0|1
C|ASPS|20250728|14:47:39.905449|S|6|11.1|0|6
C|ASPS|20250728|14:47:39.905449|S|5|11.11|0|5
C|ASPS|20250728|14:48:03.755372|S|1|11.15|0|1
C|ASPS|20250728|14:48:40.554300|S|1|11.21|0|1
C|ASPS|20250728|14:48:40.554376|S|1|11.21|0|1
C|ASPS|20250728|14:48:40.554702|S|1|11.21|0|1
C|ASPS|20250728|14:48:40.554908|S|1|11.21|0|1
C|ASPS|20250728|14:48:40.554959|S|1|11.21|0|1
C|ASPS|20250728|14:48:40.555072|S|1|11.21|0|1
C|ASPS|20250728|14:48:40.555307|S|1|11.21|0|1
C|ASPS|20250728|14:48:40.555449|S|1|11.2|0|1
C|ASPS|20250728|14:48:40.555486|S|1|11.21|0|1
C|ASPS|20250728|14:48:40.555539|S|1|11.21|0|1
C|ASPS|20250728|14:48:46.804542|S|5|11.2|0|5
C|ASPS|20250728|14:48:46.804654|S|11|11.21|0|11
C|ASPS|20250728|14:48:46.804927|S|11|11.21|0|11
C|ASPS|20250728|14:48:46.805045|S|11|11.21|0|11
C|ASPS|20250728|14:48:46.805052|S|8|11.21|0|8
C|ASPS|20250728|14:48:46.805855|S|9|11.21|0|9
C|ASPS|20250728|14:48:46.805948|S|1|11.21|0|1
C|ASPS|20250728|14:48:50.302753|S|5|11.21|0|5
C|ASPS|20250728|14:48:50.302890|S|3|11.23|0|3
C|ASPS|20250728|14:49:14.505766|S|1|11.22|0|1
C|ASPS|20250728|14:49:22.505879|S|11|11.22|0|11
C|ASPS|20250728|14:49:22.506505|S|11|11.22|0|11
C|ASPS|20250728|14:49:22.507108|S|7|11.22|0|7
C|ASPS|20250728|14:49:38.926229|S|1|11.15|0|1
C|ASPS|20250728|14:49:38.926230|S|11|11.15|0|11
C|ASPS|20250728|14:50:30.852370|S|11|11.17|0|11
C|ASPS|20250728|14:51:48.303115|S|1|11.22|0|1
C|ASPS|20250728|14:56:21.551801|S|1|11.25|0|1
C|ASPS|20250728|14:56:21.552199|S|1|11.25|0|1
C|ASPS|20250728|14:56:21.552593|S|1|11.25|0|1
C|ASPS|20250728|14:56:21.552985|S|1|11.25|0|1
C|ASPS|20250728|14:56:21.553419|S|1|11.25|0|1
C|ASPS|20250728|14:56:21.553827|S|1|11.25|0|1
C|ASPS|20250728|14:56:26.551883|S|1|11.25|0|1
C|ASPS|20250728|14:56:26.552281|S|1|11.25|0|1
C|ASPS|20250728|14:56:26.552679|S|1|11.25|0|1
C|ASPS|20250728|14:56:26.553102|S|1|11.25|0|1
C|ASPS|20250728|14:56:26.553495|S|1|11.25|0|1
C|ASPS|20250728|14:56:26.553889|S|1|11.25|0|1
C|ASPS|20250728|14:56:26.554278|S|1|11.25|0|1
C|ASPS|20250728|14:56:26.554670|S|1|11.25|0|1
C|ASPS|20250728|14:56:26.555120|S|1|11.25|0|1
C|ASPS|20250728|14:56:26.555515|S|1|11.25|0|1
C|ASPS|20250728|14:58:55.227248|S|3|11.16|0|3
C|ASPS|20250728|15:00:00.004327|S|1|11.1|0|1
C|ASPS|20250728|15:00:00.004327|S|41|11.16|0|41
C|ASPS|20250728|15:00:35.211233|S|1|11.1|0|1
C|ASPS|20250728|15:00:52.906485|S|1|11.12|0|1
C|ASST|20250728|09:49:00.509348|S|100|3.98|0|100
C|ASST|20250728|11:24:58.316882|S|1|3.9|0|1
C|ASST|20250728|11:28:02.565667|S|1|3.91|0|1
C|ASST|20250728|11:45:38.068331|S|100|3.87|0|100
C|ASST|20250728|11:59:18.968344|S|100|3.86|0|100
C|ASST|20250728|12:07:10.879733|S|100|3.83|0|100
C|ASST|20250728|12:12:32.297137|S|100|3.84|0|100
C|ASST|20250728|12:12:32.305119|S|100|3.84|0|100
C|ASST|20250728|12:19:23.131086|S|1|3.83|0|1
C|ASST|20250728|12:19:23.131517|S|7|3.83|0|7
C|ASST|20250728|12:21:44.869740|S|29|3.83|0|29
C|ASST|20250728|12:36:47.942977|S|110|3.815|0|110
C|ASST|20250728|12:57:32.308647|S|100|3.79|0|100
C|ASST|20250728|13:10:08.088560|S|25|3.79|0|25
C|ASST|20250728|13:10:08.088643|S|25|3.79|0|25
C|ASST|20250728|13:19:03.955432|S|10|3.78|0|10
C|ASST|20250728|13:30:55.612189|S|100|3.76|0|100
C|ASST|20250728|13:30:55.620963|S|100|3.76|0|100
C|ASST|20250728|13:30:55.669018|S|100|3.76|0|100
C|ASST|20250728|13:30:55.677362|S|100|3.76|0|100
C|ASST|20250728|13:30:55.727032|S|100|3.76|0|100
C|ASST|20250728|13:30:55.735444|S|100|3.76|0|100
C|ASST|20250728|13:30:55.760308|S|100|3.76|0|100
C|ASST|20250728|13:30:55.785484|S|100|3.76|0|100
C|ASST|20250728|13:30:55.818061|S|100|3.76|0|100
C|ASST|20250728|13:30:56.119481|S|100|3.76|0|100
C|ASST|20250728|13:32:05.092299|S|100|3.76|0|100
C|ASST|20250728|13:35:27.425663|S|11|3.76|0|11
C|ASST|20250728|13:35:49.969919|S|100|3.76|0|100
C|ASST|20250728|13:36:43.075413|S|50|3.76|0|50
C|ASST|20250728|13:36:56.604172|S|32|3.76|0|32
C|ASTE|20250728|10:04:17.057007|S|5|39.855|0|5
C|ASTE|20250728|10:04:17.057018|S|5|39.855|0|5
C|ASTE|20250728|10:53:04.514939|S|11|40|0|11
C|ASTE|20250728|10:55:18.636211|S|4|39.96|0|4
C|ASTE|20250728|10:55:18.636652|S|1|39.95|0|1
C|ASTE|20250728|11:26:10.714852|S|2|40.11|0|2
C|ASTE|20250728|12:22:31.392613|S|11|40.49|0|11
C|ASTE|20250728|12:22:31.392613|S|1|40.49|0|1
C|ASTE|20250728|12:23:49.861140|S|72|40.45|0|72
C|ASTE|20250728|12:27:48.637089|S|5|40.43|0|5
C|ASTE|20250728|12:27:48.637114|S|4|40.43|0|4
C|ASTE|20250728|12:27:48.648296|S|2|40.42|0|2
C|ASTE|20250728|12:38:09.918384|S|1|40.49|0|1
C|ASTE|20250728|12:38:38.783919|S|1|40.49|0|1
C|ASTE|20250728|12:39:21.474477|S|1|40.48|0|1
C|ASTE|20250728|12:39:55.317728|S|2|40.48|0|2
C|ASTE|20250728|12:39:55.317728|S|1|40.49|0|1
C|ASTE|20250728|12:41:52.096406|S|1|40.47|0|1
C|ASTE|20250728|12:41:52.096406|S|100|40.47|0|100
C|ASTE|20250728|12:41:52.096406|S|2|40.49|0|2
C|ASTE|20250728|12:41:52.096407|S|18|40.47|0|18
C|ASTE|20250728|12:41:52.096430|S|2|40.47|0|2
C|ASTE|20250728|12:41:52.096808|S|1|40.45|0|1
C|ASTE|20250728|12:41:52.096808|S|2|40.45|0|2
C|ASTE|20250728|12:41:52.096808|S|1|40.45|0|1
C|ASTE|20250728|12:41:52.096808|S|5|40.45|0|5
C|ASTE|20250728|12:41:52.096808|S|1|40.45|0|1
C|ASTE|20250728|12:41:52.096810|S|5|40.45|0|5
C|ASTE|20250728|12:41:52.096810|S|8|40.45|0|8
C|ASTE|20250728|14:20:19.303650|S|1|40.48|0|1
C|ASTE|20250728|14:20:26.313007|S|1|40.48|0|1
C|ASTE|20250728|15:50:00.065947|S|10|40.51|0|10
C|ASTE|20250728|15:51:09.074323|S|100|40.51|0|100
C|ASTE|20250728|15:51:09.074324|S|5|40.5|0|5
C|ASTE|20250728|15:51:09.074989|S|3|40.5|0|3
C|ASTE|20250728|15:51:09.076228|S|20|40.5|0|20
C|ASTE|20250728|15:51:09.076228|S|3|40.5|0|3
C|ASTE|20250728|15:51:09.076228|S|2|40.5|0|2
C|ASTE|20250728|15:58:28.197722|S|30|40.6|0|30
C|ASTE|20250728|15:58:28.197887|S|70|40.6|0|70
C|ASTH|20250728|09:30:03.564797|S|1|23.27|0|1
C|ASTH|20250728|13:36:27.257696|S|1|23.57|0|1
C|ASTH|20250728|13:38:15.810806|S|1|23.56|0|1
C|ASTL|20250728|10:09:56.976317|S|100|6.16|0|100
C|ASTL|20250728|10:21:06.735572|S|100|6.09|0|100
C|ASTL|20250728|10:24:08.841535|S|100|6.11|0|100
C|ASTL|20250728|10:24:22.800682|S|100|6.08|0|100
C|ASTL|20250728|10:56:11.031488|S|94|6.07|0|94
C|ASTL|20250728|11:03:09.613592|S|100|6.05|0|100
C|ASTL|20250728|11:03:11.226372|S|100|6.06|0|100
C|ASTL|20250728|11:20:18.780520|S|100|6.11|0|100
C|ASTL|20250728|11:28:32.693992|S|1|6.09|0|1
C|ASTL|20250728|11:36:09.282145|S|100|6.12|0|100
C|ASTL|20250728|11:36:09.282145|S|100|6.12|0|100
C|ASTL|20250728|11:36:09.302500|S|100|6.12|0|100
C|ASTL|20250728|11:36:11.148951|S|100|6.12|0|100
C|ASTL|20250728|11:36:11.148952|S|100|6.12|0|100
C|ASTL|20250728|11:36:11.149684|S|100|6.12|0|100
C|ASTL|20250728|11:36:11.151766|S|100|6.12|0|100
C|ASTL|20250728|11:36:11.151766|S|100|6.12|0|100
C|ASTL|20250728|11:36:11.209046|S|100|6.12|0|100
C|ASTL|20250728|11:36:53.992768|S|2|6.12|0|2
C|ASTL|20250728|11:53:33.763704|S|100|6.11|0|100
C|ASTL|20250728|11:59:32.876579|S|32|6.12|0|32
C|ASTL|20250728|12:21:51.510392|S|100|6.09|0|100
C|ASTL|20250728|12:25:13.055563|S|100|6.08|0|100
C|ASTL|20250728|12:49:24.973995|S|100|6.07|0|100
C|ASTL|20250728|12:49:24.974354|S|20|6.07|0|20
C|ASTL|20250728|12:51:35.507419|S|6|6.08|0|6
C|ASTL|20250728|12:51:56.179866|S|3|6.08|0|3
C|ASTL|20250728|12:56:05.615742|S|5|6.08|0|5
C|ASTL|20250728|13:18:20.903018|S|100|6.08|0|100
C|ASTL|20250728|13:18:40.558905|S|100|6.1|0|100
C|ASTL|20250728|13:27:00.505541|S|100|6.07|0|100
C|ASTL|20250728|13:27:00.550098|S|100|6.07|0|100
C|ASTL|20250728|13:57:35.423450|S|100|6.07|0|100
C|ASTL|20250728|14:02:47.859494|S|100|6.06|0|100
C|ASTL|20250728|14:04:58.467491|S|1|6.05|0|1
C|ASTL|20250728|14:06:24.641504|S|90|6.05|0|90
C|ASTL|20250728|14:08:13.619614|S|100|6.05|0|100
C|ASTL|20250728|14:09:43.713191|S|100|6.05|0|100
C|ASTL|20250728|14:09:43.713191|S|100|6.05|0|100
C|ASTL|20250728|14:09:43.713191|S|9|6.05|0|9
C|ASTL|20250728|14:09:43.713198|S|91|6.05|0|91
C|ASTL|20250728|14:12:06.018964|S|100|6.07|0|100
C|ASTL|20250728|14:12:06.018964|S|100|6.07|0|100
C|ASTL|20250728|14:12:44.136816|S|100|6.07|0|100
C|ASTL|20250728|14:13:01.258624|S|4|6.07|0|4
C|ASTL|20250728|14:14:47.001781|S|100|6.08|0|100
C|ASTL|20250728|14:15:23.025618|S|40|6.09|0|40
C|ASTL|20250728|14:26:59.112176|S|20|6.1|0|20
C|ASTL|20250728|14:29:21.728937|S|90|6.09|0|90
C|ASTL|20250728|14:32:36.316002|S|10|6.11|0|10
C|ASTL|20250728|14:35:30.243215|S|10|6.11|0|10
C|ASTL|20250728|14:37:20.157519|S|13|6.1|0|13
C|ASTL|20250728|14:44:44.369935|S|84|6.09|0|84
C|ASTL|20250728|14:47:04.539257|S|10|6.1|0|10
C|ASTL|20250728|14:49:19.989282|S|10|6.1|0|10
C|ASTL|20250728|14:51:20.155842|S|10|6.1|0|10
C|ASTL|20250728|14:53:02.377138|S|99|6.09|0|99
C|ASTL|20250728|14:53:02.377138|S|1|6.09|0|1
C|ASTL|20250728|14:53:34.788113|S|2|6.09|0|2
C|ASTL|20250728|14:53:47.294299|S|10|6.1|0|10
C|ASTL|20250728|15:27:52.814282|S|25|6.1|0|25
C|ASTL|20250728|15:30:00.016522|S|100|6.1|0|100
C|ASTL|20250728|15:37:44.879851|S|1|6.1|0|1
C|ASTL|20250728|15:39:46.306364|S|25|6.1|0|25
C|ASTL|20250728|15:39:54.773951|S|78|6.09|0|78
C|ASTL|20250728|15:43:14.791926|S|23|6.1|0|23
C|ASTL|20250728|15:46:32.455721|S|100|6.1|0|100
C|ASTL|20250728|15:47:02.418647|S|1|6.11|0|1
C|ASTL|20250728|15:49:30.723532|S|100|6.1|0|100
C|ASTL|20250728|15:49:30.727935|S|100|6.09|0|100
C|ASTL|20250728|15:49:30.727935|S|98|6.09|0|98
C|ASTL|20250728|15:49:41.330678|S|100|6.1|0|100
C|ASTL|20250728|15:49:41.330678|S|100|6.1|0|100
C|ASTL|20250728|15:50:24.820103|S|92|6.1|0|92
C|ASTL|20250728|15:51:45.471908|S|8|6.1|0|8
C|ASTL|20250728|15:51:45.471908|S|100|6.1|0|100
C|ASTL|20250728|15:52:25.475577|S|68|6.1|0|68
C|ASTL|20250728|15:52:40.523334|S|97|6.1|0|97
C|ASTL|20250728|15:52:41.477508|S|100|6.1|0|100
C|ASTL|20250728|15:52:43.475913|S|100|6.1|0|100
C|ASTL|20250728|15:52:45.477014|S|16|6.1|0|16
C|ASTL|20250728|15:52:55.477331|S|100|6.1|0|100
C|ASTL|20250728|15:53:05.579402|S|84|6.1|0|84
C|ASTL|20250728|15:53:05.579537|S|16|6.1|0|16
C|ASTL|20250728|15:53:43.447867|S|8|6.1|0|8
C|ASTL|20250728|15:53:43.447867|S|1|6.1|0|1
C|ASTL|20250728|15:56:33.523368|S|100|6.11|0|100
C|ASTL|20250728|15:56:34.531946|S|62|6.11|0|62
C|ASTL|20250728|15:56:34.531946|S|38|6.11|0|38
C|ASTL|20250728|15:56:41.204921|S|100|6.11|0|100
C|ASTL|20250728|15:56:52.867503|S|16|6.11|0|16
C|ASTL|20250728|15:56:58.527413|S|100|6.12|0|100
C|ASTL|20250728|15:57:28.024514|S|5|6.12|0|5
C|ASTL|20250728|15:59:00.002402|S|69|6.12|0|69
C|ASTL|20250728|15:59:00.003076|S|100|6.12|0|100
C|ASTL|20250728|15:59:00.015788|S|30|6.12|0|30
C|ASTL|20250728|15:59:00.016006|S|287|6.115|0|287
C|ASTL|20250728|15:59:00.016024|S|100|6.11|0|100
C|ASTL|20250728|15:59:00.016024|S|13|6.115|0|13
C|ASTL|20250728|15:59:00.016025|S|170|6.11|0|170
C|ASTL|20250728|15:59:00.016025|S|100|6.11|0|100
C|ASTL|20250728|15:59:00.045067|S|84|6.12|0|84
C|ASTL|20250728|15:59:19.727830|S|1|6.11|0|1
C|ASTL|20250728|15:59:49.402282|S|3|6.12|0|3
C|ASTL|20250728|15:59:49.663741|S|10|6.12|0|10
C|ASTL|20250728|15:59:50.306705|S|100|6.11|0|100
C|ASTS|20250728|09:30:14.462056|S|100|54.85|0|100
C|ASTS|20250728|09:32:04.660863|S|100|54.51|0|100
C|ASTS|20250728|09:32:06.735783|E|100|54.51|0|100
C|ASTS|20250728|09:32:06.736479|E|50|54.51|0|50
C|ASTS|20250728|09:32:06.737557|E|50|54.51|0|50
C|ASTS|20250728|09:32:36.012525|S|2|54.955|0|2
C|ASTS|20250728|09:32:36.484396|S|41|54.96|0|41
C|ASTS|20250728|09:33:03.691382|S|10|54.66|0|10
C|ASTS|20250728|09:35:03.995709|S|2|54.7|0|2
C|ASTS|20250728|09:38:11.603624|S|3|54.77|0|3
C|ASTS|20250728|09:38:58.164965|S|100|54.73|0|100
C|ASTS|20250728|09:41:22.011388|S|100|54.67|0|100
C|ASTS|20250728|09:42:38.420908|S|14|54.455|0|14
C|ASTS|20250728|09:43:05.554510|E|80|54.55|0|80
C|ASTS|20250728|09:43:05.554580|E|60|54.54|0|60
C|ASTS|20250728|09:43:05.554580|E|20|54.55|0|20
C|ASTS|20250728|09:43:27.801768|S|100|54.7|0|100
C|ASTS|20250728|09:43:27.801858|S|100|54.7|0|100
C|ASTS|20250728|09:43:54.855871|S|5|54.57|0|5
C|ASTS|20250728|09:46:52.437084|S|88|54.05|0|88
C|ASTS|20250728|09:47:06.204433|S|98|53.83|0|98
C|ASTS|20250728|09:48:29.123057|S|89|53.68|0|89
C|ASTS|20250728|09:59:35.339417|S|100|54.14|0|100
C|ASTS|20250728|10:03:52.900020|S|24|54.29|0|24
C|ASTS|20250728|10:03:52.900083|S|46|54.29|0|46
C|ASTS|20250728|10:05:00.790395|S|70|54.27|0|70
C|ASTS|20250728|10:09:47.413013|S|70|54.21|0|70
C|ASTS|20250728|10:15:39.115257|S|100|54.26|0|100
C|ASTS|20250728|10:16:50.257601|S|13|54.43|0|13
C|ASTS|20250728|10:16:50.257629|S|13|54.43|0|13
C|ASTS|20250728|10:18:21.515312|S|100|54.19|0|100
C|ASTS|20250728|10:21:40.781789|S|100|54.38|0|100
C|ASTS|20250728|10:29:36.953044|S|7|54.03|0|7
C|ASTS|20250728|10:38:16.295400|S|94|54.83|0|94
C|ASTS|20250728|11:05:50.051928|S|94|54.94|0|94
C|ASTS|20250728|11:05:50.051928|S|6|54.94|0|6
C|ASTS|20250728|11:06:56.336418|S|1|55|0|1
C|ASTS|20250728|11:20:14.785693|S|1|54.89|0|1
C|ASTS|20250728|12:03:36.542535|S|100|54.85|0|100
C|ASTS|20250728|12:17:34.547216|S|100|54.4|0|100
C|ASTS|20250728|12:20:15.388069|S|88|54.29|0|88
C|ASTS|20250728|12:20:15.391796|S|267|54.29|0|267
C|ASTS|20250728|12:20:27.772165|S|100|54.29|0|100
C|ASTS|20250728|12:20:27.772394|S|100|54.29|0|100
C|ASTS|20250728|12:20:27.772454|S|100|54.29|0|100
C|ASTS|20250728|12:20:28.809503|S|9|54.29|0|9
C|ASTS|20250728|12:20:28.809519|S|100|54.29|0|100
C|ASTS|20250728|12:20:28.809520|S|9|54.29|0|9
C|ASTS|20250728|12:20:28.809563|S|100|54.29|0|100
C|ASTS|20250728|12:20:28.809631|S|100|54.29|0|100
C|ASTS|20250728|12:20:28.809650|S|227|54.29|0|227
C|ASTS|20250728|12:21:06.022702|S|100|54.3|0|100
C|ASTS|20250728|12:21:06.031214|S|200|54.3|0|200
C|ASTS|20250728|12:21:06.038150|S|100|54.3|0|100
C|ASTS|20250728|12:21:06.050133|S|100|54.3|0|100
C|ASTS|20250728|12:21:06.148117|S|100|54.3|0|100
C|ASTS|20250728|12:21:06.159188|S|3|54.3|0|3
C|ASTS|20250728|12:44:59.502552|S|100|54.21|0|100
C|ASTS|20250728|13:10:00.232060|S|28|54.225|0|28
C|ASTS|20250728|13:12:21.439109|S|100|54.235|0|100
C|ASTS|20250728|13:13:03.488175|S|100|54.17|0|100
C|ASTS|20250728|13:13:03.488239|S|100|54.17|0|100
C|ASTS|20250728|13:26:20.927487|S|10|54.41|0|10
C|ASTS|20250728|13:31:35.820366|S|100|54.29|0|100
C|ASTS|20250728|13:31:35.820430|S|100|54.29|0|100
C|ASTS|20250728|13:33:13.429278|S|10|54.32|0|10
C|ASTS|20250728|13:33:13.429289|S|10|54.32|0|10
C|ASTS|20250728|13:35:25.849761|S|24|54.26|0|24
C|ASTS|20250728|13:35:25.849823|S|100|54.26|0|100
C|ASTS|20250728|13:35:25.849913|S|76|54.26|0|76
C|ASTS|20250728|14:24:13.654881|S|24|54.62|0|24
C|ASTS|20250728|14:24:46.790419|S|70|54.57|0|70
C|ASTS|20250728|14:29:52.884331|S|1|54.54|0|1
C|ASTS|20250728|14:38:03.833474|S|100|54.61|0|100
C|ASTS|20250728|14:52:23.962966|S|11|54.91|0|11
C|ASTS|20250728|14:52:23.962975|S|11|54.91|0|11
C|ASTS|20250728|14:52:23.963031|S|78|54.91|0|78
C|ASTS|20250728|15:23:20.713195|S|30|54.24|0|30
C|ASTS|20250728|15:23:20.713195|S|70|54.24|0|70
C|ASTS|20250728|15:23:20.713264|S|40|54.24|0|40
C|ASTS|20250728|15:37:09.627717|S|5|53.85|0|5
C|ASTS|20250728|15:37:09.627718|S|4|53.85|0|4
C|ASTS|20250728|15:44:19.901152|S|10|54.15|0|10
C|ASTS|20250728|15:46:45.231332|S|40|54.21|0|40
C|ASTS|20250728|15:46:45.231332|S|60|54.21|0|60
C|ASTS|20250728|15:46:45.231478|S|10|54.21|0|10
C|ASTS|20250728|15:52:04.058892|S|10|54.245|0|10
C|ASTS|20250728|15:52:04.058901|S|10|54.245|0|10
C|ASTS|20250728|15:52:04.058930|S|100|54.245|0|100
C|ASTS|20250728|15:59:04.384976|E|100|54.235|0|100
C|ASTS|20250728|15:59:44.155856|S|2|54.215|0|2
C|ASTX|20250728|09:32:09.431319|S|100|37.605|0|100
C|ASTX|20250728|09:32:09.432331|S|37|37.61|0|37
C|ASTX|20250728|09:32:09.432337|S|37|37.61|0|37
C|ASTX|20250728|09:32:09.432343|S|26|37.61|0|26
C|ASTX|20250728|09:32:47.450243|S|100|37.6|0|100
C|ASTX|20250728|09:33:10.567507|S|100|37.39|0|100
C|ASTX|20250728|09:35:32.041716|S|37|37.49|0|37
C|ASTX|20250728|09:35:32.041766|S|37|37.49|0|37
C|ASTX|20250728|09:35:32.042871|S|26|37.49|0|26
C|ASTX|20250728|09:35:32.042872|S|74|37.52|0|74
C|ASTX|20250728|09:41:14.743204|S|100|37.42|0|100
C|ASTX|20250728|09:47:17.418660|S|100|36.34|0|100
C|ASTX|20250728|09:49:17.737443|S|100|35.9|0|100
C|ASTX|20250728|09:49:59.632622|S|100|35.93|0|100
C|ASTX|20250728|09:49:59.695679|S|28|35.94|0|28
C|ASTX|20250728|09:52:33.302685|S|100|36.05|0|100
C|ASTX|20250728|09:54:05.336886|S|63|36.01|0|63
C|ASTX|20250728|09:56:50.125100|S|100|35.95|0|100
C|ASTX|20250728|09:56:50.232199|S|100|35.96|0|100
C|ASTX|20250728|09:56:57.304663|S|100|36.03|0|100
C|ASTX|20250728|09:56:57.306106|S|100|36.04|0|100
C|ASTX|20250728|10:38:57.127697|S|100|37.67|0|100
C|ASTX|20250728|10:42:27.260005|S|100|37.97|0|100
C|ASTX|20250728|11:01:05.269157|S|100|37.755|0|100
C|ASTX|20250728|11:01:05.270090|S|100|37.76|0|100
C|ASTX|20250728|11:04:35.250264|S|15|37.96|0|15
C|ASTX|20250728|11:05:29.442547|S|15|37.75|0|15
C|ASTX|20250728|11:06:33.400098|S|15|37.85|0|15
C|ASTX|20250728|11:08:41.304380|S|15|38.04|0|15
C|ASTX|20250728|11:10:14.293004|S|13|37.96|0|13
C|ASTX|20250728|12:49:02.749864|S|10|36.52|0|10
C|ASTX|20250728|13:32:20.969362|S|100|36.95|0|100
C|ASTX|20250728|15:31:55.729769|S|100|36.53|0|100
C|ASTX|20250728|15:31:55.729778|S|100|36.54|0|100
C|ASX|20250728|09:30:37.073195|S|1200|10.535|0|1200
C|ASX|20250728|09:44:22.204613|S|100|10.55|0|100
C|ASX|20250728|09:44:23.478349|S|100|10.55|0|100
C|ASX|20250728|09:44:29.440791|S|100|10.55|0|100
C|ASX|20250728|09:44:32.267008|S|100|10.55|0|100
C|ASX|20250728|09:49:36.679613|S|90|10.56|0|90
C|ASX|20250728|09:50:54.478397|S|1|10.56|0|1
C|ASX|20250728|09:51:06.294704|S|100|10.55|0|100
C|ASX|20250728|09:55:07.588193|S|100|10.55|0|100
C|ASX|20250728|09:55:12.894223|S|100|10.57|0|100
C|ASX|20250728|09:55:22.586136|S|3|10.56|0|3
C|ASX|20250728|10:00:09.765209|S|100|10.57|0|100
C|ASX|20250728|10:00:24.175494|S|25|10.57|0|25
C|ASX|20250728|10:00:33.382745|S|75|10.57|0|75
C|ASX|20250728|10:00:40.188903|S|100|10.57|0|100
C|ASX|20250728|10:00:43.687447|S|76|10.57|0|76
C|ASX|20250728|10:00:54.336091|S|24|10.57|0|24
C|ASX|20250728|10:01:03.200929|S|100|10.58|0|100
C|ASX|20250728|10:01:03.997928|S|100|10.58|0|100
C|ASX|20250728|10:01:03.999837|S|100|10.58|0|100
C|ASX|20250728|10:01:44.371977|S|100|10.59|0|100
C|ASX|20250728|10:02:19.698279|S|100|10.58|0|100
C|ASX|20250728|10:02:41.830655|S|100|10.58|0|100
C|ASX|20250728|10:02:46.156904|S|100|10.58|0|100
C|ASX|20250728|10:02:58.710951|S|200|10.58|0|200
C|ASX|20250728|10:02:58.710951|S|100|10.58|0|100
C|ASX|20250728|10:03:01.381722|S|100|10.58|0|100
C|ASX|20250728|10:03:02.474017|S|100|10.58|0|100
C|ASX|20250728|10:03:26.419639|S|100|10.58|0|100
C|ASX|20250728|10:08:00.794964|S|100|10.58|0|100
C|ASX|20250728|10:08:42.782057|S|300|10.575|0|300
C|ASX|20250728|10:08:42.782677|S|49|10.57|0|49
C|ASX|20250728|10:08:42.782793|S|151|10.57|0|151
C|ASX|20250728|10:08:42.782793|S|100|10.57|0|100
C|ASX|20250728|10:08:46.756308|S|100|10.57|0|100
C|ASX|20250728|10:08:48.374578|S|100|10.57|0|100
C|ASX|20250728|10:09:12.553786|S|25|10.57|0|25
C|ASX|20250728|10:09:27.039058|S|175|10.56|0|175
C|ASX|20250728|10:09:27.039058|S|100|10.56|0|100
C|ASX|20250728|10:11:54.094401|S|100|10.56|0|100
C|ASX|20250728|10:11:54.094402|S|200|10.56|0|200
C|ASX|20250728|10:15:52.134950|S|100|10.56|0|100
C|ASX|20250728|10:20:28.723088|S|100|10.55|0|100
C|ASX|20250728|10:20:28.723088|S|5|10.55|0|5
C|ASX|20250728|10:21:00.172632|S|100|10.55|0|100
C|ASX|20250728|10:21:21.538929|S|100|10.55|0|100
C|ASX|20250728|10:21:47.321368|S|100|10.54|0|100
C|ASX|20250728|10:21:47.513558|S|100|10.53|0|100
C|ASX|20250728|10:21:47.522823|S|100|10.53|0|100
C|ASX|20250728|10:22:00.429509|S|200|10.53|0|200
C|ASX|20250728|10:22:00.429510|S|66|10.53|0|66
C|ASX|20250728|10:22:05.162998|S|100|10.53|0|100
C|ASX|20250728|10:22:50.968524|S|100|10.55|0|100
C|ASX|20250728|10:24:20.494604|S|12|10.54|0|12
C|ASX|20250728|10:24:23.901382|S|100|10.54|0|100
C|ASX|20250728|10:24:44.334940|S|100|10.54|0|100
C|ASX|20250728|10:24:44.334940|S|100|10.54|0|100
C|ASX|20250728|10:25:10.733791|S|100|10.53|0|100
C|ASX|20250728|10:25:39.413846|S|50|10.53|0|50
C|ASX|20250728|10:27:43.781761|S|100|10.54|0|100
C|ASX|20250728|10:28:29.856596|S|50|10.54|0|50
C|ASX|20250728|10:29:24.361641|S|100|10.54|0|100
C|ASX|20250728|10:29:24.370133|S|100|10.54|0|100
C|ASX|20250728|10:29:25.773745|S|100|10.54|0|100
C|ASX|20250728|10:29:33.778100|S|28|10.54|0|28
C|ASX|20250728|10:34:10.211582|S|300|10.555|0|300
C|ASX|20250728|10:34:10.211658|S|100|10.555|0|100
C|ASX|20250728|10:34:33.762751|S|100|10.55|0|100
C|ASX|20250728|10:34:33.762752|S|100|10.55|0|100
C|ASX|20250728|10:34:33.762752|S|200|10.55|0|200
C|ASX|20250728|10:34:33.792597|S|100|10.55|0|100
C|ASX|20250728|10:34:33.792597|S|200|10.55|0|200
C|ASX|20250728|10:34:33.803702|S|200|10.55|0|200
C|ASX|20250728|10:34:33.820040|S|200|10.55|0|200
C|ASX|20250728|10:34:33.841260|S|200|10.55|0|200
C|ASX|20250728|10:34:33.883861|S|200|10.55|0|200
C|ASX|20250728|10:34:34.332982|S|103|10.55|0|103
C|ASX|20250728|10:34:34.332982|S|100|10.55|0|100
C|ASX|20250728|10:34:34.548513|S|100|10.55|0|100
C|ASX|20250728|10:35:00.036511|S|100|10.55|0|100
C|ASX|20250728|10:35:30.781082|S|100|10.55|0|100
C|ASX|20250728|10:35:51.175581|S|100|10.55|0|100
C|ASX|20250728|10:36:46.832700|S|4|10.55|0|4
C|ASX|20250728|10:36:46.832700|S|5|10.55|0|5
C|ASX|20250728|10:36:46.832700|S|100|10.55|0|100
C|ASX|20250728|10:36:46.832700|S|1|10.55|0|1
C|ASX|20250728|10:36:46.832701|S|7|10.55|0|7
C|ASX|20250728|10:36:48.922052|S|100|10.55|0|100
C|ASX|20250728|10:38:52.121933|S|4|10.55|0|4
C|ASX|20250728|10:38:52.121933|S|2|10.55|0|2
C|ASX|20250728|10:38:52.121933|S|1|10.55|0|1
C|ASX|20250728|10:40:28.034193|S|31|10.55|0|31
C|ASX|20250728|10:40:28.034193|S|4|10.55|0|4
C|ASX|20250728|10:40:28.034193|S|4|10.55|0|4
C|ASX|20250728|10:40:35.006899|S|69|10.55|0|69
C|ASX|20250728|10:40:35.006899|S|3|10.55|0|3
C|ASX|20250728|10:40:35.006900|S|6|10.55|0|6
C|ASX|20250728|10:40:35.006900|S|9|10.55|0|9
C|ASX|20250728|10:40:38.987747|S|100|10.55|0|100
C|ASX|20250728|10:41:10.464199|S|200|10.555|0|200
C|ASX|20250728|10:41:10.665030|S|200|10.555|0|200
C|ASX|20250728|10:41:47.580482|S|100|10.56|0|100
C|ASX|20250728|10:41:49.935121|S|100|10.56|0|100
C|ASX|20250728|10:42:13.053332|S|10|10.56|0|10
C|ASX|20250728|10:42:13.053332|S|90|10.56|0|90
C|ASX|20250728|10:42:13.089718|S|10|10.56|0|10
C|ASX|20250728|10:42:35.423725|S|100|10.56|0|100
C|ASX|20250728|10:42:35.854634|S|100|10.55|0|100
C|ASX|20250728|10:42:37.676987|S|100|10.55|0|100
C|ASX|20250728|10:43:36.530234|S|100|10.55|0|100
C|ASX|20250728|10:43:36.530234|S|100|10.55|0|100
C|ASX|20250728|10:44:23.369994|S|72|10.54|0|72
C|ASX|20250728|10:44:31.420652|S|22|10.54|0|22
C|ASX|20250728|10:44:41.404423|S|200|10.55|0|200
C|ASX|20250728|10:44:42.414230|S|100|10.555|0|100
C|ASX|20250728|10:45:20.585335|S|78|10.54|0|78
C|ASX|20250728|10:51:53.422909|S|76|10.55|0|76
C|ASX|20250728|10:54:52.928878|S|100|10.55|0|100
C|ASX|20250728|10:54:52.928879|S|6|10.55|0|6
C|ASX|20250728|10:54:52.928879|S|15|10.55|0|15
C|ASX|20250728|10:54:52.928879|S|11|10.55|0|11
C|ASX|20250728|10:54:52.928879|S|8|10.55|0|8
C|ASX|20250728|10:54:52.928879|S|4|10.55|0|4
C|ASX|20250728|10:57:15.092284|S|100|10.56|0|100
C|ASX|20250728|10:57:15.092285|S|200|10.56|0|200
C|ASX|20250728|10:57:15.096608|S|100|10.56|0|100
C|ASX|20250728|10:57:15.096608|S|107|10.56|0|107
C|ASX|20250728|10:59:28.308649|S|1|10.55|0|1
C|ASX|20250728|10:59:28.308649|S|1|10.55|0|1
C|ASX|20250728|10:59:28.308650|S|1|10.55|0|1
C|ASX|20250728|10:59:28.308650|S|1|10.55|0|1
C|ASX|20250728|11:07:23.916333|S|3|10.55|0|3
C|ASX|20250728|11:07:23.916333|S|100|10.55|0|100
C|ASX|20250728|11:07:24.991788|S|100|10.55|0|100
C|ASX|20250728|11:09:28.286952|S|67|10.54|0|67
C|ASX|20250728|11:09:29.817388|S|33|10.54|0|33
C|ASX|20250728|11:09:47.127548|S|79|10.54|0|79
C|ASX|20250728|11:10:45.967010|S|21|10.54|0|21
C|ASX|20250728|11:10:48.864217|S|100|10.54|0|100
C|ASX|20250728|11:10:56.212339|S|100|10.54|0|100
C|ASX|20250728|11:11:34.208566|S|4|10.54|0|4
C|ASX|20250728|11:18:02.524430|S|83|10.56|0|83
C|ASX|20250728|11:18:02.524430|S|100|10.56|0|100
C|ASX|20250728|11:18:02.524431|S|100|10.56|0|100
C|ASX|20250728|11:18:02.524431|S|62|10.56|0|62
C|ASX|20250728|11:18:09.765306|S|100|10.56|0|100
C|ASX|20250728|11:18:34.169826|S|200|10.56|0|200
C|ASX|20250728|11:18:34.169827|S|100|10.56|0|100
C|ASX|20250728|11:18:34.169827|S|100|10.56|0|100
C|ASX|20250728|11:18:34.175900|S|100|10.56|0|100
C|ASX|20250728|11:18:34.200832|S|200|10.56|0|200
C|ASX|20250728|11:18:34.200832|S|100|10.56|0|100
C|ASX|20250728|11:18:39.649488|S|200|10.56|0|200
C|ASX|20250728|11:18:39.649488|S|2|10.56|0|2
C|ASX|20250728|11:18:40.684025|S|98|10.56|0|98
C|ASX|20250728|11:18:40.684025|S|200|10.56|0|200
C|ASX|20250728|11:39:53.059755|S|100|10.53|0|100
C|ASX|20250728|11:39:53.059756|S|100|10.53|0|100
C|ASX|20250728|11:43:09.497263|S|100|10.53|0|100
C|ASX|20250728|11:43:09.497263|S|100|10.53|0|100
C|ASX|20250728|11:47:22.921664|S|200|10.53|0|200
C|ASX|20250728|11:47:22.921664|S|100|10.53|0|100
C|ASX|20250728|11:57:12.349891|S|100|10.55|0|100
C|ASX|20250728|11:57:13.686931|S|100|10.55|0|100
C|ASX|20250728|12:07:10.803672|S|100|10.54|0|100
C|ASX|20250728|12:07:10.803672|S|100|10.54|0|100
C|ASX|20250728|12:07:10.803672|S|100|10.54|0|100
C|ASX|20250728|12:08:40.075766|S|100|10.54|0|100
C|ASX|20250728|12:08:40.075766|S|100|10.54|0|100
C|ASX|20250728|12:11:03.962265|S|100|10.54|0|100
C|ASX|20250728|12:14:14.249473|S|89|10.54|0|89
C|ASX|20250728|12:14:14.249473|S|100|10.54|0|100
C|ASX|20250728|12:14:17.604090|S|100|10.54|0|100
C|ASX|20250728|12:14:17.604090|S|100|10.54|0|100
C|ASX|20250728|12:14:31.898739|S|100|10.54|0|100
C|ASX|20250728|12:14:31.898739|S|100|10.54|0|100
C|ASX|20250728|12:16:28.800050|S|100|10.54|0|100
C|ASX|20250728|12:16:28.800050|S|100|10.54|0|100
C|ASX|20250728|12:16:39.050671|S|24|10.54|0|24
C|ASX|20250728|12:20:07.676646|S|100|10.54|0|100
C|ASX|20250728|12:21:16.594663|S|100|10.54|0|100
C|ASX|20250728|12:21:16.594663|S|100|10.54|0|100
C|ASX|20250728|12:21:16.594663|S|15|10.54|0|15
C|ASX|20250728|12:21:17.652542|S|100|10.54|0|100
C|ASX|20250728|12:21:21.757322|S|100|10.54|0|100
C|ASX|20250728|12:21:21.757322|S|100|10.54|0|100
C|ASX|20250728|12:21:23.423759|S|100|10.54|0|100
C|ASX|20250728|12:21:37.087693|S|100|10.54|0|100
C|ASX|20250728|12:21:37.187698|S|100|10.54|0|100
C|ASX|20250728|12:21:39.612772|S|100|10.54|0|100
C|ASX|20250728|12:21:47.310030|S|100|10.54|0|100
C|ASX|20250728|12:21:58.963018|S|100|10.54|0|100
C|ASX|20250728|12:22:25.765373|S|100|10.54|0|100
C|ASX|20250728|12:23:13.287319|S|100|10.54|0|100
C|ASX|20250728|12:23:17.689794|S|100|10.54|0|100
C|ASX|20250728|12:23:27.596084|S|100|10.54|0|100
C|ASX|20250728|12:23:30.573792|S|100|10.54|0|100
C|ASX|20250728|12:23:32.393189|S|100|10.54|0|100
C|ASX|20250728|12:23:33.981991|S|100|10.54|0|100
C|ASX|20250728|12:27:03.862594|S|100|10.54|0|100
C|ASX|20250728|12:27:07.059166|S|100|10.54|0|100
C|ASX|20250728|12:27:12.015658|S|100|10.54|0|100
C|ASX|20250728|12:27:48.147752|S|8|10.54|0|8
C|ASX|20250728|12:29:05.726866|S|92|10.54|0|92
C|ASX|20250728|12:29:19.368171|S|100|10.54|0|100
C|ASX|20250728|12:30:03.563885|S|100|10.54|0|100
C|ASX|20250728|12:30:53.040016|S|100|10.54|0|100
C|ASX|20250728|12:31:37.011681|S|100|10.54|0|100
C|ASX|20250728|12:34:41.917064|S|68|10.54|0|68
C|ASX|20250728|12:34:53.839562|S|100|10.54|0|100
C|ASX|20250728|12:35:46.587535|S|100|10.55|0|100
C|ASX|20250728|12:36:14.200842|S|100|10.54|0|100
C|ASX|20250728|12:37:45.798031|S|100|10.54|0|100
C|ASX|20250728|12:42:18.958599|S|5|10.545|0|5
C|ASX|20250728|12:44:02.132779|S|100|10.53|0|100
C|ASX|20250728|12:52:54.864966|S|12|10.52|0|12
C|ASX|20250728|13:12:11.068060|S|100|10.54|0|100
C|ASX|20250728|13:13:16.497721|S|6|10.55|0|6
C|ASX|20250728|13:15:02.393668|S|100|10.54|0|100
C|ASX|20250728|13:15:02.393669|S|100|10.54|0|100
C|ASX|20250728|13:15:02.475471|S|100|10.54|0|100
C|ASX|20250728|13:16:11.794808|S|6|10.545|0|6
C|ASX|20250728|13:18:10.463567|S|100|10.53|0|100
C|ASX|20250728|13:18:22.460250|S|7|10.53|0|7
C|ASX|20250728|13:24:30.294476|S|100|10.53|0|100
C|ASX|20250728|13:24:35.841221|S|17|10.53|0|17
C|ASX|20250728|13:29:13.810050|S|6|10.54|0|6
C|ASX|20250728|13:31:58.913373|S|6|10.55|0|6
C|ASX|20250728|13:37:22.378725|S|6|10.56|0|6
C|ASX|20250728|13:37:43.365459|S|100|10.55|0|100
C|ASX|20250728|13:40:42.293757|S|6|10.555|0|6
C|ASX|20250728|13:43:13.441780|S|6|10.555|0|6
C|ASX|20250728|13:45:55.784047|S|6|10.555|0|6
C|ASX|20250728|13:49:08.265665|S|100|10.54|0|100
C|ASX|20250728|13:49:24.121518|S|100|10.54|0|100
C|ASX|20250728|13:51:26.937781|S|100|10.54|0|100
C|ASX|20250728|13:51:26.937781|S|100|10.54|0|100
C|ASX|20250728|13:53:13.093479|S|200|10.545|0|200
C|ASX|20250728|13:53:15.090479|S|100|10.54|0|100
C|ASX|20250728|13:53:15.090480|S|100|10.54|0|100
C|ASX|20250728|13:53:20.127001|S|100|10.54|0|100
C|ASX|20250728|13:54:19.525337|S|100|10.54|0|100
C|ASX|20250728|13:55:49.205025|S|100|10.54|0|100
C|ASX|20250728|13:55:49.205026|S|100|10.54|0|100
C|ASX|20250728|13:56:11.704675|S|100|10.54|0|100
C|ASX|20250728|13:56:11.704675|S|100|10.54|0|100
C|ASX|20250728|13:56:35.756080|S|6|10.55|0|6
C|ASX|20250728|13:56:46.804749|S|100|10.54|0|100
C|ASX|20250728|13:56:46.804749|S|100|10.54|0|100
C|ASX|20250728|13:56:50.116217|S|100|10.54|0|100
C|ASX|20250728|13:56:54.545977|S|100|10.54|0|100
C|ASX|20250728|13:57:52.466644|S|100|10.54|0|100
C|ASX|20250728|13:58:07.905554|S|100|10.54|0|100
C|ASX|20250728|13:58:41.235259|S|100|10.54|0|100
C|ASX|20250728|13:58:48.430544|S|6|10.545|0|6
C|ASX|20250728|14:00:12.785468|S|6|10.55|0|6
C|ASX|20250728|14:00:19.580645|S|3|10.54|0|3
C|ASX|20250728|14:00:28.049268|S|100|10.54|0|100
C|ASX|20250728|14:02:10.174042|S|200|10.54|0|200
C|ASX|20250728|14:02:47.791204|S|100|10.54|0|100
C|ASX|20250728|14:02:47.791204|S|100|10.54|0|100
C|ASX|20250728|14:02:54.113106|S|100|10.54|0|100
C|ASX|20250728|14:02:54.113106|S|100|10.54|0|100
C|ASX|20250728|14:02:55.276422|S|100|10.54|0|100
C|ASX|20250728|14:05:43.230445|S|96|10.53|0|96
C|ASX|20250728|14:05:44.332739|S|12|10.53|0|12
C|ASX|20250728|14:05:44.332739|S|24|10.53|0|24
C|ASX|20250728|14:10:13.147190|S|1|10.53|0|1
C|ASX|20250728|14:19:14.519931|S|100|10.54|0|100
C|ASX|20250728|14:19:14.519931|S|1|10.54|0|1
C|ASX|20250728|14:19:14.519931|S|24|10.54|0|24
C|ASX|20250728|14:19:19.617726|S|100|10.54|0|100
C|ASX|20250728|14:19:43.361912|S|100|10.54|0|100
C|ASX|20250728|14:19:48.356205|S|100|10.54|0|100
C|ASX|20250728|14:19:53.000366|S|100|10.54|0|100
C|ASX|20250728|14:20:00.446371|S|100|10.54|0|100
C|ASX|20250728|14:21:29.054253|S|5|10.545|0|5
C|ASX|20250728|14:22:14.089897|S|100|10.53|0|100
C|ASX|20250728|14:22:14.093220|S|200|10.53|0|200
C|ASX|20250728|14:25:04.079447|S|1|10.53|0|1
C|ASX|20250728|14:25:16.173250|S|100|10.53|0|100
C|ASX|20250728|14:26:25.276640|S|4|10.54|0|4
C|ASX|20250728|14:28:58.280906|S|4|10.54|0|4
C|ASX|20250728|14:31:13.019122|S|100|10.53|0|100
C|ASX|20250728|14:31:39.771402|S|100|10.53|0|100
C|ASX|20250728|14:34:45.443080|S|12|10.53|0|12
C|ASX|20250728|14:34:45.443080|S|100|10.53|0|100
C|ASX|20250728|14:35:09.006310|S|12|10.53|0|12
C|ASX|20250728|14:35:09.006310|S|100|10.53|0|100
C|ASX|20250728|14:35:34.765040|S|100|10.53|0|100
C|ASX|20250728|14:38:01.067526|S|10|10.53|0|10
C|ASX|20250728|14:38:05.666880|S|20|10.53|0|20
C|ASX|20250728|14:38:08.216024|S|20|10.53|0|20
C|ASX|20250728|14:38:13.170727|S|20|10.53|0|20
C|ASX|20250728|14:41:37.605813|S|10|10.53|0|10
C|ASX|20250728|14:42:31.815208|S|1|10.54|0|1
C|ASX|20250728|14:42:31.815208|S|26|10.54|0|26
C|ASX|20250728|14:45:22.842210|S|45|10.54|0|45
C|ASX|20250728|14:45:22.842211|S|50|10.54|0|50
C|ASX|20250728|14:45:43.310340|S|5|10.545|0|5
C|ASX|20250728|14:47:56.396959|S|5|10.55|0|5
C|ASX|20250728|14:50:29.350870|S|10|10.55|0|10
C|ASX|20250728|14:50:54.158259|S|5|10.55|0|5
C|ASX|20250728|14:53:21.579694|S|200|10.54|0|200
C|ASX|20250728|14:53:21.579694|S|100|10.54|0|100
C|ASX|20250728|14:53:21.741240|S|45|10.54|0|45
C|ASX|20250728|14:53:21.741240|S|100|10.54|0|100
C|ASX|20250728|14:53:21.741241|S|50|10.54|0|50
C|ASX|20250728|14:53:21.741241|S|62|10.54|0|62
C|ASX|20250728|14:53:21.741241|S|100|10.54|0|100
C|ASX|20250728|14:53:22.004964|S|100|10.54|0|100
C|ASX|20250728|14:56:16.463249|S|5|10.55|0|5
C|ASX|20250728|15:00:01.859892|S|100|10.54|0|100
C|ASX|20250728|15:00:23.427035|S|5|10.55|0|5
C|ASX|20250728|15:01:34.573586|S|100|10.54|0|100
C|ASX|20250728|15:02:17.900651|S|5|10.545|0|5
C|ASX|20250728|15:04:07.670636|S|5|10.545|0|5
C|ASX|20250728|15:06:35.202705|S|13|10.53|0|13
C|ASX|20250728|15:07:38.364756|S|22|10.53|0|22
C|ASX|20250728|15:09:49.249794|S|13|10.53|0|13
C|ASX|20250728|15:10:03.801487|S|100|10.53|0|100
C|ASX|20250728|15:10:03.801487|S|100|10.53|0|100
C|ASX|20250728|15:12:37.454869|S|17|10.53|0|17
C|ASX|20250728|15:13:06.888557|S|25|10.53|0|25
C|ASX|20250728|15:19:46.366755|S|25|10.53|0|25
C|ASX|20250728|15:21:39.663722|S|8|10.535|0|8
C|ASX|20250728|15:22:27.546767|S|17|10.535|0|17
C|ASX|20250728|15:30:25.653314|S|1|10.53|0|1
C|ASX|20250728|15:30:25.653314|S|2|10.53|0|2
C|ASX|20250728|15:30:25.653314|S|2|10.53|0|2
C|ASX|20250728|15:30:25.653314|S|3|10.53|0|3
C|ASX|20250728|15:30:46.884587|S|17|10.53|0|17
C|ASX|20250728|15:31:32.358107|S|25|10.53|0|25
C|ASX|20250728|15:31:32.766297|S|3|10.53|0|3
C|ASX|20250728|15:31:32.766297|S|58|10.53|0|58
C|ASX|20250728|15:31:32.766297|S|4|10.53|0|4
C|ASX|20250728|15:31:44.477773|S|1|10.53|0|1
C|ASX|20250728|15:31:44.477773|S|100|10.53|0|100
C|ASX|20250728|15:31:51.427054|S|43|10.53|0|43
C|ASX|20250728|15:31:59.135054|S|1|10.53|0|1
C|ASX|20250728|15:31:59.135054|S|57|10.53|0|57
C|ASX|20250728|15:32:59.644334|S|1|10.53|0|1
C|ASX|20250728|15:36:37.370319|S|16|10.52|0|16
C|ASX|20250728|15:36:37.370319|S|1|10.52|0|1
C|ASX|20250728|15:36:46.350090|S|25|10.52|0|25
C|ASX|20250728|15:42:37.668204|S|24|10.53|0|24
C|ASX|20250728|15:42:37.668204|S|100|10.53|0|100
C|ASX|20250728|15:42:37.668205|S|100|10.53|0|100
C|ASX|20250728|15:42:37.668205|S|100|10.53|0|100
C|ASX|20250728|15:49:54.882851|S|11|10.54|0|11
C|ASX|20250728|15:52:02.499362|S|100|10.53|0|100
C|ASX|20250728|15:52:10.152233|S|200|10.53|0|200
C|ASX|20250728|15:54:20.015417|S|100|10.53|0|100
C|ASX|20250728|15:54:20.023296|S|200|10.53|0|200
C|ASX|20250728|15:54:20.023296|S|183|10.53|0|183
C|ASX|20250728|15:54:20.023297|S|1117|10.53|0|1117
C|ASX|20250728|15:54:22.104934|S|400|10.53|0|400
C|ASX|20250728|15:54:24.104843|S|200|10.53|0|200
C|ASX|20250728|15:54:39.961375|S|200|10.53|0|200
C|ASX|20250728|15:54:39.961795|S|83|10.53|0|83
C|ASX|20250728|15:54:40.252634|S|200|10.53|0|200
C|ASX|20250728|15:55:12.355750|S|2800|10.545|0|2800
C|ASX|20250728|15:55:12.355771|S|200|10.545|0|200
C|ASX|20250728|15:55:12.356418|S|1100|10.545|0|1100
C|ASX|20250728|15:55:12.357986|S|200|10.54|0|200
C|ASX|20250728|15:55:12.357986|S|500|10.54|0|500
C|ASX|20250728|15:55:12.363413|S|400|10.54|0|400
C|ASX|20250728|15:55:45.432530|S|200|10.545|0|200
C|ASX|20250728|15:55:45.432697|S|100|10.545|0|100
C|ASX|20250728|15:55:45.432865|S|100|10.545|0|100
C|ASX|20250728|15:56:01.160188|S|4|10.55|0|4
C|ASX|20250728|15:56:04.442573|S|196|10.55|0|196
C|ASX|20250728|15:56:04.704489|S|100|10.55|0|100
C|ASX|20250728|15:56:04.705586|S|100|10.55|0|100
C|ASX|20250728|15:56:04.743159|S|200|10.55|0|200
C|ASX|20250728|15:56:04.752794|S|100|10.55|0|100
C|ASX|20250728|15:56:08.190211|S|100|10.55|0|100
C|ASX|20250728|15:56:08.190794|S|100|10.55|0|100
C|ASX|20250728|15:56:08.190794|S|100|10.55|0|100
C|ASX|20250728|15:56:36.174413|S|1200|10.54|0|1200
C|ASX|20250728|15:56:36.174413|S|200|10.54|0|200
C|ASX|20250728|15:56:37.345037|S|200|10.54|0|200
C|ASX|20250728|15:56:37.345037|S|1200|10.54|0|1200
C|ASX|20250728|15:56:38.757276|S|1126|10.54|0|1126
C|ASX|20250728|15:56:38.821369|S|200|10.54|0|200
C|ASX|20250728|15:56:38.821369|S|74|10.54|0|74
C|ASX|20250728|15:56:38.821369|S|798|10.54|0|798
C|ASX|20250728|15:56:52.596251|S|100|10.545|0|100
C|ASX|20250728|15:56:52.596486|S|100|10.545|0|100
C|ASX|20250728|15:56:52.632441|S|200|10.54|0|200
C|ASX|20250728|15:56:52.633350|S|128|10.54|0|128
C|ASX|20250728|15:56:52.633351|S|798|10.54|0|798
C|ASX|20250728|15:56:52.633351|S|74|10.54|0|74
C|ASX|20250728|15:57:20.516658|S|200|10.55|0|200
C|ASX|20250728|15:57:20.516658|S|900|10.55|0|900
C|ASX|20250728|15:57:20.517625|S|200|10.55|0|200
C|ASX|20250728|15:57:20.518617|S|200|10.55|0|200
C|ASX|20250728|15:57:42.166766|S|200|10.55|0|200
C|ASX|20250728|15:57:42.166766|S|100|10.55|0|100
C|ASX|20250728|15:57:42.177416|S|300|10.55|0|300
C|ASX|20250728|15:57:42.188115|S|200|10.55|0|200
C|ASX|20250728|15:57:42.230989|S|200|10.55|0|200
C|ASX|20250728|15:57:42.375995|S|200|10.55|0|200
C|ASX|20250728|15:57:56.974262|S|3|10.55|0|3
C|ASX|20250728|15:58:09.411570|S|100|10.555|0|100
C|ASX|20250728|15:58:09.995448|S|200|10.55|0|200
C|ASX|20250728|15:58:09.995543|S|700|10.55|0|700
C|ASX|20250728|15:58:11.437664|S|400|10.55|0|400
C|ASX|20250728|15:58:24.340848|S|260|10.555|0|260
C|ASX|20250728|15:58:24.982478|S|200|10.555|0|200
C|ASX|20250728|15:58:37.020530|S|2|10.56|0|2
C|ASX|20250728|15:58:41.651129|S|1|10.56|0|1
C|ASX|20250728|15:58:41.668238|S|199|10.56|0|199
C|ASX|20250728|15:58:41.942827|S|200|10.56|0|200
C|ASX|20250728|15:58:47.751608|S|1|10.56|0|1
C|ASX|20250728|15:58:51.930291|S|2|10.56|0|2
C|ASX|20250728|15:59:01.509759|S|100|10.555|0|100
C|ASX|20250728|15:59:01.751964|S|200|10.555|0|200
C|ASX|20250728|15:59:01.753957|S|1100|10.555|0|1100
C|ASX|20250728|15:59:01.893949|S|1400|10.555|0|1400
C|ASX|20250728|15:59:02.004444|S|200|10.56|0|200
C|ASX|20250728|15:59:03.262781|S|100|10.555|0|100
C|ASX|20250728|15:59:03.655615|S|700|10.555|0|700
C|ASX|20250728|15:59:04.962939|S|100|10.555|0|100
C|ASX|20250728|15:59:05.013870|S|200|10.56|0|200
C|ASX|20250728|15:59:05.013870|S|1100|10.56|0|1100
C|ASX|20250728|15:59:06.750165|S|200|10.56|0|200
C|ASX|20250728|15:59:06.750165|S|1100|10.56|0|1100
C|ASX|20250728|15:59:06.846507|S|500|10.56|0|500
C|ASX|20250728|15:59:07.139185|S|200|10.56|0|200
C|ASX|20250728|15:59:07.140064|S|200|10.56|0|200
C|ASX|20250728|15:59:07.140064|S|400|10.56|0|400
C|ASX|20250728|15:59:07.140064|S|200|10.56|0|200
C|ASX|20250728|15:59:08.599782|S|3|10.57|0|3
C|ASX|20250728|15:59:10.019535|S|200|10.56|0|200
C|ASX|20250728|15:59:10.022582|S|100|10.56|0|100
C|ASX|20250728|15:59:10.022990|S|100|10.56|0|100
C|ASX|20250728|15:59:10.078307|S|100|10.56|0|100
C|ASX|20250728|15:59:10.627353|S|100|10.56|0|100
C|ASX|20250728|15:59:10.627353|S|200|10.56|0|200
C|ASX|20250728|15:59:10.627353|S|100|10.56|0|100
C|ASX|20250728|15:59:10.737464|S|100|10.56|0|100
C|ASX|20250728|15:59:11.455577|S|100|10.56|0|100
C|ASX|20250728|15:59:11.455577|S|300|10.56|0|300
C|ASX|20250728|15:59:11.455577|S|200|10.56|0|200
C|ASX|20250728|15:59:11.456954|S|300|10.56|0|300
C|ASX|20250728|15:59:11.549744|S|600|10.56|0|600
C|ASX|20250728|15:59:11.717242|S|113|10.56|0|113
C|ASX|20250728|15:59:11.724577|S|187|10.56|0|187
C|ASX|20250728|15:59:11.724577|S|13|10.56|0|13
C|ASX|20250728|15:59:11.748852|S|100|10.56|0|100
C|ASX|20250728|15:59:11.769666|S|100|10.56|0|100
C|ASX|20250728|15:59:11.780365|S|87|10.56|0|87
C|ASX|20250728|15:59:11.780365|S|113|10.56|0|113
C|ASX|20250728|15:59:11.822066|S|87|10.56|0|87
C|ASX|20250728|15:59:11.822067|S|13|10.56|0|13
C|ASX|20250728|15:59:11.937594|S|100|10.56|0|100
C|ASX|20250728|15:59:11.937697|S|87|10.56|0|87
C|ASX|20250728|15:59:11.937697|S|113|10.56|0|113
C|ASX|20250728|15:59:11.946958|S|300|10.56|0|300
C|ASX|20250728|15:59:11.946958|S|487|10.56|0|487
C|ASX|20250728|15:59:11.946958|S|300|10.56|0|300
C|ASX|20250728|15:59:11.946959|S|13|10.56|0|13
C|ASX|20250728|15:59:11.959957|S|1|10.57|0|1
C|ASX|20250728|15:59:15.707321|S|1|10.57|0|1
C|ASX|20250728|15:59:17.462293|S|100|10.56|0|100
C|ASX|20250728|15:59:17.463154|S|200|10.56|0|200
C|ASX|20250728|15:59:17.463154|S|1000|10.56|0|1000
C|ASX|20250728|15:59:17.465489|S|100|10.56|0|100
C|ASX|20250728|15:59:17.465489|S|200|10.56|0|200
C|ASX|20250728|15:59:17.465940|S|100|10.56|0|100
C|ASX|20250728|15:59:17.522610|S|300|10.56|0|300
C|ASX|20250728|15:59:18.449666|S|1|10.57|0|1
C|ASX|20250728|15:59:23.341896|S|3|10.57|0|3
C|ASX|20250728|15:59:26.251270|S|500|10.56|0|500
C|ASX|20250728|15:59:26.251271|S|400|10.56|0|400
C|ASX|20250728|15:59:26.251271|S|200|10.56|0|200
C|ASX|20250728|15:59:26.251271|S|300|10.56|0|300
C|ASX|20250728|15:59:26.251271|S|400|10.56|0|400
C|ASX|20250728|15:59:26.264097|S|400|10.56|0|400
C|ASX|20250728|15:59:27.255426|S|1|10.57|0|1
C|ASX|20250728|15:59:28.043637|S|100|10.56|0|100
C|ASX|20250728|15:59:28.323801|S|400|10.56|0|400
C|ASX|20250728|15:59:28.479586|S|200|10.56|0|200
C|ASX|20250728|15:59:28.479586|S|100|10.56|0|100
C|ASX|20250728|15:59:28.479586|S|300|10.56|0|300
C|ASX|20250728|15:59:28.632184|S|200|10.56|0|200
C|ASX|20250728|15:59:29.304287|S|200|10.56|0|200
C|ASX|20250728|15:59:29.304287|S|100|10.56|0|100
C|ASX|20250728|15:59:29.366863|S|279|10.56|0|279
C|ASX|20250728|15:59:29.387583|S|100|10.56|0|100
C|ASX|20250728|15:59:29.500722|S|100|10.56|0|100
C|ASX|20250728|15:59:29.500722|S|400|10.56|0|400
C|ASX|20250728|15:59:29.656724|S|100|10.56|0|100
C|ASX|20250728|15:59:29.656724|S|300|10.56|0|300
C|ASX|20250728|15:59:32.996655|S|2|10.57|0|2
C|ASX|20250728|15:59:33.163361|S|4|10.57|0|4
C|ASX|20250728|15:59:33.426017|S|100|10.57|0|100
C|ASX|20250728|15:59:41.938816|S|2|10.57|0|2
C|ASX|20250728|15:59:43.885752|S|200|10.56|0|200
C|ASX|20250728|15:59:43.890783|S|200|10.56|0|200
C|ASX|20250728|15:59:44.327601|S|200|10.56|0|200
C|ASX|20250728|15:59:45.422115|S|200|10.56|0|200
C|ASX|20250728|15:59:45.435662|S|200|10.56|0|200
C|ASX|20250728|15:59:46.001890|S|200|10.56|0|200
C|ASX|20250728|15:59:46.863110|S|200|10.56|0|200
C|ASX|20250728|15:59:46.959738|S|4|10.57|0|4
C|ASX|20250728|15:59:47.059605|S|200|10.56|0|200
C|ASX|20250728|15:59:47.340706|S|40|10.57|0|40
C|ASX|20250728|15:59:47.350785|S|200|10.56|0|200
C|ASX|20250728|15:59:47.409325|S|7|10.57|0|7
C|ASX|20250728|15:59:47.922941|S|200|10.56|0|200
C|ASX|20250728|15:59:48.164812|S|200|10.56|0|200
C|ASX|20250728|15:59:48.302301|S|2|10.57|0|2
C|ASX|20250728|15:59:48.401253|S|200|10.56|0|200
C|ASX|20250728|15:59:48.641103|S|34|10.57|0|34
C|ASX|20250728|15:59:48.687859|S|53|10.57|0|53
C|ASX|20250728|15:59:49.191427|S|9|10.57|0|9
C|ASX|20250728|15:59:49.201908|S|200|10.56|0|200
C|ASX|20250728|15:59:50.062842|S|3|10.57|0|3
C|ASX|20250728|15:59:50.433432|S|1|10.57|0|1
C|ASX|20250728|15:59:51.250966|S|200|10.57|0|200
C|ASX|20250728|15:59:51.250966|S|145|10.57|0|145
C|ASX|20250728|15:59:51.250966|S|500|10.57|0|500
C|ASX|20250728|15:59:51.250967|S|55|10.57|0|55
C|ASX|20250728|15:59:51.270524|S|200|10.56|0|200
C|ASX|20250728|15:59:51.289564|S|200|10.56|0|200
C|ASX|20250728|15:59:51.289564|S|245|10.56|0|245
C|ASX|20250728|15:59:51.331814|S|1|10.57|0|1
C|ASX|20250728|15:59:51.341501|S|245|10.56|0|245
C|ASX|20250728|15:59:51.341501|S|200|10.56|0|200
C|ASX|20250728|15:59:51.356517|S|245|10.56|0|245
C|ASX|20250728|15:59:51.361975|S|1|10.57|0|1
C|ASX|20250728|15:59:51.403685|S|245|10.56|0|245
C|ASX|20250728|15:59:51.449524|S|245|10.56|0|245
C|ASX|20250728|15:59:51.591547|S|200|10.56|0|200
C|ASX|20250728|15:59:51.591547|S|300|10.56|0|300
C|ASX|20250728|15:59:51.601471|S|300|10.56|0|300
C|ASX|20250728|15:59:51.601471|S|200|10.56|0|200
C|ASX|20250728|15:59:51.622668|S|200|10.56|0|200
C|ASX|20250728|15:59:51.622668|S|280|10.56|0|280
C|ASX|20250728|15:59:52.211411|S|284|10.56|0|284
C|ASX|20250728|15:59:52.231495|S|196|10.56|0|196
C|ASX|20250728|15:59:52.231495|S|16|10.56|0|16
C|ASX|20250728|15:59:52.244863|S|4|10.56|0|4
C|ASX|20250728|15:59:52.248396|S|1|10.57|0|1
C|ASX|20250728|15:59:52.304879|S|300|10.56|0|300
C|ASX|20250728|15:59:52.304879|S|200|10.56|0|200
C|ASX|20250728|15:59:52.369369|S|200|10.56|0|200
C|ASX|20250728|15:59:52.604758|S|200|10.56|0|200
C|ASX|20250728|15:59:52.641771|S|100|10.57|0|100
C|ASX|20250728|15:59:53.033593|S|97|10.57|0|97
C|ASX|20250728|15:59:53.233102|S|1|10.57|0|1
C|ASX|20250728|15:59:53.286169|S|100|10.57|0|100
C|ASX|20250728|15:59:56.539622|S|50|10.565|0|50
C|ASX|20250728|15:59:57.008059|S|100|10.565|0|100
C|ASX|20250728|15:59:57.059661|S|700|10.565|0|700
C|ASX|20250728|15:59:57.208340|S|600|10.565|0|600
C|ASX|20250728|15:59:57.760940|S|200|10.56|0|200
C|ASX|20250728|15:59:57.760940|S|75|10.56|0|75
C|ASX|20250728|15:59:57.760940|S|125|10.565|0|125
C|ASX|20250728|15:59:57.872927|S|263|10.56|0|263
C|ASX|20250728|15:59:57.872927|S|300|10.565|0|300
C|ASX|20250728|15:59:59.691948|S|138|10.56|0|138
C|ASX|20250728|15:59:59.691948|S|162|10.56|0|162
C|ASX|20250728|15:59:59.708935|S|200|10.56|0|200
C|ASX|20250728|15:59:59.981150|S|400|10.56|0|400
C|ATAI|20250728|09:30:00.942529|S|100|3.1|0|100
C|ATAI|20250728|09:30:01.227252|S|100|3.09|0|100
C|ATAI|20250728|09:30:06.399500|S|100|3.11|0|100
C|ATAI|20250728|09:34:09.308954|S|100|3.215|0|100
C|ATAI|20250728|09:34:50.042805|S|100|3.22|0|100
C|ATAI|20250728|09:42:50.536747|E|100|3.255|0|100
C|ATAI|20250728|09:42:50.537856|E|100|3.25|0|100
C|ATAI|20250728|09:43:22.794204|S|97|3.24|0|97
C|ATAI|20250728|09:43:22.794467|S|90|3.24|0|90
C|ATAI|20250728|09:43:22.794533|S|100|3.24|0|100
C|ATAI|20250728|09:44:56.450470|E|100|3.23|0|100
C|ATAI|20250728|09:45:19.415016|E|20|3.22|0|20
C|ATAI|20250728|09:46:35.072995|E|100|3.22|0|100
C|ATAI|20250728|09:46:45.912335|E|45|3.21|0|45
C|ATAI|20250728|09:47:20.454463|E|65|3.2|0|65
C|ATAI|20250728|09:47:43.936402|E|155|3.21|0|155
C|ATAI|20250728|09:48:04.900312|S|140|3.205|0|140
C|ATAI|20250728|09:49:33.877120|S|100|3.2|0|100
C|ATAI|20250728|09:49:48.580716|S|77|3.22|0|77
C|ATAI|20250728|09:50:46.746673|S|100|3.155|0|100
C|ATAI|20250728|09:50:46.754896|S|600|3.17|0|600
C|ATAI|20250728|09:53:11.480860|S|18|3.18|0|18
C|ATAI|20250728|09:53:26.509372|S|10|3.18|0|10
C|ATAI|20250728|09:53:26.509373|E|20|3.18|0|20
C|ATAI|20250728|09:53:26.509373|E|39|3.18|0|39
C|ATAI|20250728|09:53:29.761605|S|10|3.18|0|10
C|ATAI|20250728|09:54:51.305708|E|100|3.15|0|100
C|ATAI|20250728|09:54:51.305708|E|100|3.15|0|100
C|ATAI|20250728|09:54:51.305708|E|100|3.15|0|100
C|ATAI|20250728|09:54:51.440106|E|300|3.1|0|300
C|ATAI|20250728|09:54:51.447301|S|8|3.1|0|8
C|ATAI|20250728|09:54:51.447422|S|12|3.11|0|12
C|ATAI|20250728|09:54:51.447422|E|300|3.11|0|300
C|ATAI|20250728|09:54:51.447703|E|300|3.11|0|300
C|ATAI|20250728|09:55:06.912105|E|100|3.13|0|100
C|ATAI|20250728|09:55:06.912758|S|9|3.14|0|9
C|ATAI|20250728|09:55:52.888812|E|200|3.17|0|200
C|ATAI|20250728|09:56:13.418642|E|150|3.17|0|150
C|ATAI|20250728|09:58:07.999992|S|100|3.205|0|100
C|ATAI|20250728|09:58:08.013110|S|100|3.205|0|100
C|ATAI|20250728|10:01:50.106904|E|100|3.18|0|100
C|ATAI|20250728|10:02:30.470023|E|30|3.18|0|30
C|ATAI|20250728|10:08:00.884458|E|100|3.17|0|100
C|ATAI|20250728|10:08:00.884458|E|100|3.17|0|100
C|ATAI|20250728|10:08:00.894606|E|100|3.17|0|100
C|ATAI|20250728|10:08:00.897596|E|100|3.17|0|100
C|ATAI|20250728|10:19:55.628251|S|200|3.105|0|200
C|ATAI|20250728|10:22:37.634491|E|200|3.14|0|200
C|ATAI|20250728|10:23:04.963634|E|200|3.14|0|200
C|ATAI|20250728|10:23:04.963634|E|100|3.14|0|100
C|ATAI|20250728|10:24:00.599242|E|66|3.15|0|66
C|ATAI|20250728|10:26:24.497714|E|100|3.16|0|100
C|ATAI|20250728|10:33:25.521101|E|100|3.16|0|100
C|ATAI|20250728|10:33:25.521101|E|112|3.16|0|112
C|ATAI|20250728|10:38:25.077476|E|110|3.22|0|110
C|ATAI|20250728|10:38:51.012299|S|148|3.235|0|148
C|ATAI|20250728|10:42:08.777256|E|200|3.24|0|200
C|ATAI|20250728|10:46:13.418354|E|609|3.31|0|609
C|ATAI|20250728|10:48:15.704946|E|100|3.33|0|100
C|ATAI|20250728|10:49:38.591717|E|300|3.33|0|300
C|ATAI|20250728|10:54:08.013031|E|49|3.33|0|49
C|ATAI|20250728|11:21:30.061853|E|100|3.32|0|100
C|ATAI|20250728|11:25:19.614098|S|20|3.315|0|20
C|ATAI|20250728|11:25:32.797581|S|31|3.31|0|31
C|ATAI|20250728|11:25:58.358759|E|15|3.31|0|15
C|ATAI|20250728|11:40:59.950496|E|100|3.27|0|100
C|ATAI|20250728|11:40:59.950496|E|3|3.27|0|3
C|ATAI|20250728|11:45:32.353285|E|100|3.23|0|100
C|ATAI|20250728|11:52:52.531864|E|100|3.22|0|100
C|ATAI|20250728|11:52:52.531864|E|84|3.22|0|84
C|ATAI|20250728|11:53:40.666239|S|100|3.225|0|100
C|ATAI|20250728|11:53:40.666333|S|100|3.225|0|100
C|ATAI|20250728|12:14:13.956166|S|100|3.235|0|100
C|ATAI|20250728|12:37:48.126165|E|14|3.24|0|14
C|ATAI|20250728|12:37:59.195344|E|200|3.24|0|200
C|ATAI|20250728|12:40:50.418041|E|64|3.26|0|64
C|ATAI|20250728|13:04:32.928757|E|100|3.27|0|100
C|ATAI|20250728|13:30:06.306544|E|6|3.26|0|6
C|ATAI|20250728|13:32:45.398313|E|100|3.28|0|100
C|ATAI|20250728|13:44:00.055582|E|9|3.31|0|9
C|ATAI|20250728|13:51:36.507014|E|100|3.31|0|100
C|ATAI|20250728|13:53:22.687308|E|100|3.31|0|100
C|ATAI|20250728|14:04:35.169571|S|100|3.295|0|100
C|ATAI|20250728|14:13:45.020377|E|100|3.27|0|100
C|ATAI|20250728|14:24:26.237206|S|2|3.27|0|2
C|ATAI|20250728|14:24:32.764944|S|200|3.275|0|200
C|ATAI|20250728|14:31:50.637091|E|100|3.28|0|100
C|ATAI|20250728|14:31:50.637091|E|109|3.28|0|109
C|ATAI|20250728|14:35:49.739722|S|100|3.29|0|100
C|ATAI|20250728|14:35:49.739722|S|200|3.285|0|200
C|ATAI|20250728|14:37:14.679827|E|200|3.29|0|200
C|ATAI|20250728|14:41:38.475250|E|115|3.3|0|115
C|ATAI|20250728|14:48:00.177112|E|89|3.33|0|89
C|ATAI|20250728|14:49:17.671078|E|100|3.33|0|100
C|ATAI|20250728|14:49:39.444574|E|200|3.32|0|200
C|ATAI|20250728|14:56:36.395740|E|100|3.29|0|100
C|ATAI|20250728|14:57:52.166852|E|100|3.29|0|100
C|ATAI|20250728|15:03:56.556916|S|72|3.27|0|72
C|ATAI|20250728|15:03:56.556916|E|97|3.27|0|97
C|ATAI|20250728|15:03:56.556944|S|97|3.27|0|97
C|ATAI|20250728|15:03:56.556945|S|31|3.27|0|31
C|ATAI|20250728|15:04:19.618430|S|100|3.275|0|100
C|ATAI|20250728|15:08:29.871803|E|34|3.28|0|34
C|ATAI|20250728|15:20:56.427593|E|93|3.29|0|93
C|ATAI|20250728|15:34:12.952808|E|190|3.25|0|190
C|ATAI|20250728|15:39:30.593732|E|200|3.26|0|200
C|ATAI|20250728|15:42:27.121459|E|200|3.27|0|200
C|ATAI|20250728|15:42:27.166413|S|200|3.26|0|200
C|ATAI|20250728|15:42:28.287202|E|78|3.27|0|78
C|ATAI|20250728|15:42:28.287202|E|122|3.27|0|122
C|ATAI|20250728|15:49:46.512742|E|17|3.28|0|17
C|ATAI|20250728|15:51:16.280998|E|400|3.27|0|400
C|ATAI|20250728|15:58:50.590046|E|72|3.31|0|72
C|ATAI|20250728|15:58:54.916088|E|34|3.31|0|34
C|ATAI|20250728|15:59:49.030429|E|44|3.31|0|44
C|ATAI|20250728|15:59:50.432656|E|26|3.31|0|26
C|ATAI|20250728|15:59:56.615349|E|400|3.31|0|400
C|ATAT|20250728|09:33:16.269009|S|3|34.55|0|3
C|ATAT|20250728|09:33:16.269128|S|3|34.55|0|3
C|ATAT|20250728|09:41:18.367259|S|100|35.07|0|100
C|ATAT|20250728|09:41:18.367259|S|100|35.06|0|100
C|ATAT|20250728|09:41:18.367269|S|100|35.06|0|100
C|ATAT|20250728|09:46:32.051621|S|92|34.95|0|92
C|ATAT|20250728|09:46:32.051622|S|1|34.95|0|1
C|ATAT|20250728|09:46:32.051633|S|2|34.95|0|2
C|ATAT|20250728|09:46:32.051643|S|3|34.95|0|3
C|ATAT|20250728|09:46:32.051666|S|1|34.95|0|1
C|ATAT|20250728|09:46:32.051677|S|2|34.95|0|2
C|ATAT|20250728|09:46:32.051713|S|6|34.95|0|6
C|ATAT|20250728|09:46:32.051734|S|93|34.95|0|93
C|ATAT|20250728|09:46:32.051735|S|15|34.95|0|15
C|ATAT|20250728|09:46:32.051755|S|32|34.95|0|32
C|ATAT|20250728|11:02:12.268231|S|25|35.21|0|25
C|ATAT|20250728|11:20:37.955310|S|4|35.01|0|4
C|ATAT|20250728|13:06:42.525885|S|5|35.51|0|5
C|ATAT|20250728|13:55:56.021355|S|3|35.5|0|3
C|ATAT|20250728|15:33:43.955330|S|5|35.455|0|5
C|ATAT|20250728|15:49:56.641728|S|100|35.52|0|100
C|ATAT|20250728|15:49:56.655333|S|20|35.52|0|20
C|ATAT|20250728|15:49:56.809143|S|100|35.52|0|100
C|ATEC|20250728|11:00:47.849234|S|3|11.05|0|3
C|ATEC|20250728|12:49:42.823381|S|3|11.005|0|3
C|ATEC|20250728|12:58:07.996374|S|60|11.01|0|60
C|ATEC|20250728|12:59:46.743504|S|200|11.01|0|200
C|ATEC|20250728|13:04:07.315590|S|36|11.02|0|36
C|ATEC|20250728|13:04:42.545079|S|20|11.02|0|20
C|ATEC|20250728|13:05:12.472920|S|56|11.02|0|56
C|ATEC|20250728|13:41:33.079420|S|25|11.04|0|25
C|ATEC|20250728|13:41:33.079483|S|25|11.04|0|25
C|ATEC|20250728|14:03:52.216040|S|7|11.03|0|7
C|ATEC|20250728|14:05:45.159679|S|4|11.01|0|4
C|ATEC|20250728|14:19:22.063774|S|3|11.06|0|3
C|ATEC|20250728|14:24:03.924752|S|25|11.115|0|25
C|ATEC|20250728|15:08:33.866529|S|100|11.2|0|100
C|ATEC|20250728|15:09:12.122260|S|5|11.19|0|5
C|ATEC|20250728|15:21:30.083283|S|60|11.2|0|60
C|ATEC|20250728|15:31:00.528333|S|25|11.17|0|25
C|ATEC|20250728|15:31:05.065788|S|25|11.17|0|25
C|ATEC|20250728|15:34:57.121123|S|25|11.17|0|25
C|ATEC|20250728|15:34:57.121203|S|25|11.17|0|25
C|ATEC|20250728|15:34:57.121265|S|20|11.17|0|20
C|ATEC|20250728|15:39:45.425944|S|4|11.19|0|4
C|ATEC|20250728|15:40:31.541418|S|4|11.2|0|4
C|ATEC|20250728|15:42:39.519773|S|58|11.2|0|58
C|ATEC|20250728|15:42:52.526721|S|55|11.2|0|55
C|ATEC|20250728|15:42:58.654906|S|45|11.2|0|45
C|ATEC|20250728|15:42:58.654906|S|16|11.2|0|16
C|ATEC|20250728|15:43:03.356041|S|15|11.21|0|15
C|ATEC|20250728|15:43:13.025556|S|58|11.2|0|58
C|ATEC|20250728|15:43:20.953869|S|42|11.2|0|42
C|ATEC|20250728|15:43:20.953869|S|25|11.2|0|25
C|ATEC|20250728|15:43:32.163790|S|74|11.185|0|74
C|ATEC|20250728|15:43:42.357933|S|75|11.185|0|75
C|ATEC|20250728|15:45:02.168450|S|94|11.185|0|94
C|ATEC|20250728|15:45:02.168507|S|25|11.185|0|25
C|ATEC|20250728|15:46:01.383020|S|5|11.2|0|5
C|ATEC|20250728|15:46:01.383020|S|10|11.2|0|10
C|ATEC|20250728|15:46:01.383054|S|5|11.2|0|5
C|ATEC|20250728|15:46:01.383054|S|15|11.2|0|15
C|ATEC|20250728|15:46:01.688357|S|150|11.2|0|150
C|ATEC|20250728|15:46:01.688418|S|25|11.2|0|25
C|ATEC|20250728|15:46:02.058051|S|23|11.195|0|23
C|ATEC|20250728|15:46:14.765192|S|100|11.19|0|100
C|ATEC|20250728|15:51:29.283406|S|53|11.18|0|53
C|ATEC|20250728|15:51:36.333353|S|37|11.185|0|37
C|ATEC|20250728|15:51:45.010179|S|37|11.18|0|37
C|ATEC|20250728|15:52:35.668815|S|100|11.18|0|100
C|ATEC|20250728|15:53:57.555424|S|11|11.17|0|11
C|ATEC|20250728|15:56:45.589941|S|8|11.12|0|8
C|ATEC|20250728|15:57:04.639451|S|118|11.13|0|118
C|ATEC|20250728|15:57:11.277397|S|1|11.165|0|1
C|ATEC|20250728|15:57:13.898300|S|2|11.165|0|2
C|ATEC|20250728|15:57:19.351395|S|5|11.16|0|5
C|ATEC|20250728|15:57:24.151055|S|1|11.165|0|1
C|ATEC|20250728|15:58:03.693007|S|100|11.15|0|100
C|ATEC|20250728|15:58:19.973642|S|100|11.14|0|100
C|ATEC|20250728|15:58:19.974879|S|100|11.14|0|100
C|ATEC|20250728|15:58:21.132566|S|100|11.14|0|100
C|ATEC|20250728|15:58:21.194604|S|100|11.14|0|100
C|ATEC|20250728|15:58:46.741080|S|44|11.125|0|44
C|ATEC|20250728|15:59:06.598093|S|2|11.14|0|2
C|ATEC|20250728|15:59:10.494477|S|1|11.16|0|1
C|ATEC|20250728|15:59:12.324149|S|100|11.165|0|100
C|ATEC|20250728|15:59:21.446293|S|100|11.155|0|100
C|ATEC|20250728|15:59:21.450248|S|100|11.155|0|100
C|ATEC|20250728|15:59:23.553025|S|100|11.155|0|100
C|ATEC|20250728|15:59:23.554810|S|100|11.155|0|100
C|ATEC|20250728|15:59:24.513606|S|100|11.155|0|100
C|ATEC|20250728|15:59:25.105156|S|100|11.155|0|100
C|ATEC|20250728|15:59:25.111403|S|164|11.155|0|164
C|ATEC|20250728|15:59:30.043693|S|89|11.17|0|89
C|ATEC|20250728|15:59:35.722694|S|100|11.17|0|100
C|ATEC|20250728|15:59:50.284944|S|30|11.17|0|30
C|ATEC|20250728|15:59:51.992091|S|34|11.17|0|34
C|ATEC|20250728|15:59:51.997513|S|100|11.17|0|100
C|ATEC|20250728|15:59:52.963604|S|37|11.165|0|37
C|ATEC|20250728|15:59:53.162723|S|21|11.165|0|21
C|ATEC|20250728|15:59:54.497243|S|31|11.17|0|31
C|ATEC|20250728|15:59:54.497244|S|20|11.17|0|20
C|ATEC|20250728|15:59:54.497244|S|100|11.17|0|100
C|ATEC|20250728|15:59:55.055436|S|59|11.18|0|59
C|ATEC|20250728|15:59:55.091493|S|5|11.18|0|5
C|ATEC|20250728|15:59:55.302108|S|2|11.19|0|2
C|ATEC|20250728|15:59:56.177515|S|9|11.18|0|9
C|ATEC|20250728|15:59:57.293048|S|94|11.19|0|94
C|ATEC|20250728|15:59:58.422973|S|6|11.19|0|6
C|ATEC|20250728|15:59:58.422973|S|94|11.19|0|94
C|ATEN|20250728|10:42:32.702957|S|5|18.44|0|5
C|ATEN|20250728|10:42:32.702973|S|3|18.44|0|3
C|ATEN|20250728|11:14:41.545719|S|2|18.45|0|2
C|ATEN|20250728|11:19:17.180827|S|1|18.38|0|1
C|ATEN|20250728|11:19:17.180860|S|2|18.38|0|2
C|ATEN|20250728|11:29:26.204790|S|1|18.41|0|1
C|ATEN|20250728|11:43:07.560969|S|2|18.48|0|2
C|ATEN|20250728|11:48:38.640024|S|1|18.49|0|1
C|ATEN|20250728|12:01:24.341369|S|2|18.52|0|2
C|ATEN|20250728|12:03:40.181299|S|2|18.53|0|2
C|ATEN|20250728|12:05:22.310003|S|1|18.53|0|1
C|ATEN|20250728|12:10:16.982041|S|1|18.52|0|1
C|ATEN|20250728|12:23:19.906620|S|2|18.52|0|2
C|ATEN|20250728|12:39:56.228927|S|1|18.53|0|1
C|ATEN|20250728|13:06:47.022515|S|1|18.55|0|1
C|ATEN|20250728|13:13:20.981928|S|1|18.56|0|1
C|ATEN|20250728|13:13:22.236944|S|2|18.56|0|2
C|ATEN|20250728|13:16:13.390332|S|4|18.56|0|4
C|ATEN|20250728|13:16:41.413308|S|22|18.56|0|22
C|ATEN|20250728|13:16:41.540337|S|3|18.56|0|3
C|ATEN|20250728|14:08:01.784518|S|1|18.55|0|1
C|ATEN|20250728|14:08:01.784519|S|2|18.55|0|2
C|ATEN|20250728|14:23:28.712027|S|1|18.56|0|1
C|ATEN|20250728|14:34:20.677459|S|15|18.59|0|15
C|ATEN|20250728|14:34:22.137326|S|1|18.58|0|1
C|ATEN|20250728|14:34:37.816724|S|3|18.59|0|3
C|ATEN|20250728|14:35:11.561791|S|24|18.58|0|24
C|ATEN|20250728|15:26:48.583054|S|2|18.5|0|2
C|ATEN|20250728|15:31:40.870987|S|1|18.5|0|1
C|ATEN|20250728|15:32:17.986981|S|20|18.49|0|20
C|ATEX|20250728|10:53:52.159442|S|100|20.98|0|100
C|ATEX|20250728|11:26:06.885945|S|3|21.18|0|3
C|ATEX|20250728|12:15:46.207904|S|21|21.18|0|21
C|ATEX|20250728|12:32:07.014673|S|10|21.21|0|10
C|ATEX|20250728|15:33:36.412916|S|100|21.86|0|100
C|ATEX|20250728|15:33:36.412916|S|100|21.85|0|100
C|ATEX|20250728|15:38:39.667003|S|6|21.91|0|6
C|ATEX|20250728|15:58:38.127937|S|51|21.86|0|51
C|ATEX|20250728|15:59:39.247809|S|51|21.83|0|51
C|ATFV|20250728|10:42:04.802319|S|500|30.62|0|500
C|ATGE|20250728|10:39:03.609426|S|1|113.3|0|1
C|ATGE|20250728|10:39:56.213083|S|1|113.3|0|1
C|ATGE|20250728|10:42:56.720396|S|1|113.31|0|1
C|ATGE|20250728|10:43:36.035252|S|97|113.31|0|97
C|ATGE|20250728|10:50:07.406201|S|2|112.86|0|2
C|ATGE|20250728|12:34:15.073774|S|5|112.91|0|5
C|ATGE|20250728|12:35:42.557478|S|5|112.85|0|5
C|ATGE|20250728|13:02:44.878673|S|1|112.79|0|1
C|ATGE|20250728|13:06:39.377884|S|1|112.74|0|1
C|ATGE|20250728|14:17:18.478162|S|76|112.76|0|76
C|ATGE|20250728|14:24:52.080370|S|25|112.77|0|25
C|ATGE|20250728|14:24:52.080437|S|75|112.77|0|75
C|ATGE|20250728|15:05:23.798277|S|1|112.98|0|1
C|ATGE|20250728|15:05:28.929379|S|1|113.03|0|1
C|ATGE|20250728|15:05:28.929435|S|1|113.03|0|1
C|ATGE|20250728|15:05:28.929477|S|25|113.03|0|25
C|ATGE|20250728|15:05:28.929478|S|1|113.03|0|1
C|ATGE|20250728|15:21:09.575397|S|74|113.48|0|74
C|ATGE|20250728|15:21:09.575397|S|26|113.51|0|26
C|ATGE|20250728|15:21:09.577783|S|25|113.45|0|25
C|ATGE|20250728|15:35:05.176502|S|1|113.15|0|1
C|ATGE|20250728|15:42:50.540163|S|28|113.29|0|28
C|ATGE|20250728|15:42:50.540301|S|72|113.29|0|72
C|ATGL|20250728|14:03:45.051240|S|25|21.95|0|25
C|ATGL|20250728|14:03:45.051240|S|15|22.7|0|15
C|ATHE|20250728|09:43:25.928712|S|200|5.22|0|200
C|ATHE|20250728|09:43:26.333489|S|300|5.22|0|300
C|ATHE|20250728|09:43:53.230037|S|223|5.22|0|223
C|ATHE|20250728|09:43:53.231058|S|177|5.22|0|177
C|ATHE|20250728|09:43:53.231916|S|100|5.22|0|100
C|ATHE|20250728|09:44:42.241468|S|27|5.22|0|27
C|ATHE|20250728|09:45:20.900351|S|300|5.24|0|300
C|ATHE|20250728|09:46:33.074098|S|200|5.25|0|200
C|ATHE|20250728|09:49:45.058655|S|18|5.27|0|18
C|ATHE|20250728|09:49:45.323791|S|18|5.27|0|18
C|ATHE|20250728|09:49:52.975320|S|300|5.27|0|300
C|ATHE|20250728|09:57:50.567384|S|25|5.04|0|25
C|ATHE|20250728|09:58:14.105222|S|23|5.06|0|23
C|ATHE|20250728|09:59:08.323933|S|100|5.16|0|100
C|ATHE|20250728|09:59:18.236024|S|32|5.16|0|32
C|ATHE|20250728|09:59:52.721276|S|17|5.18|0|17
C|ATHE|20250728|10:00:33.389659|S|418|5.17|0|418
C|ATHE|20250728|10:01:49.924609|S|34|5.19|0|34
C|ATHE|20250728|10:01:49.924620|S|34|5.19|0|34
C|ATHE|20250728|10:01:49.924642|S|1|5.19|0|1
C|ATHE|20250728|10:01:50.518939|S|418|5.19|0|418
C|ATHE|20250728|10:05:41.456652|S|36|5.21|0|36
C|ATHE|20250728|10:09:25.223422|S|100|5.21|0|100
C|ATHE|20250728|10:09:25.225885|S|42|5.21|0|42
C|ATHE|20250728|10:12:33.177639|S|300|5.12|0|300
C|ATHE|20250728|10:12:36.601409|S|400|5.12|0|400
C|ATHE|20250728|10:12:38.462748|S|200|5.12|0|200
C|ATHE|20250728|10:12:38.462749|S|100|5.12|0|100
C|ATHE|20250728|10:12:40.919551|S|200|5.12|0|200
C|ATHE|20250728|10:12:44.587291|S|200|5.12|0|200
C|ATHE|20250728|10:12:48.777961|S|400|5.12|0|400
C|ATHE|20250728|10:31:56.406421|S|2|5.54|0|2
C|ATHE|20250728|13:26:09.517490|S|100|5.73|0|100
C|ATHE|20250728|15:59:18.201054|S|50|5.48|0|50
C|ATHM|20250728|10:53:07.477524|S|12|27.95|0|12
C|ATHM|20250728|15:59:45.334610|S|100|28.01|0|100
C|ATHR|20250728|10:13:56.526544|S|100|8.365|0|100
C|ATHR|20250728|15:07:09.504013|E|1|8.91|0|1
C|ATHR|20250728|15:07:20.504674|E|1|8.89|0|1
C|ATHR|20250728|15:07:22.901837|E|1|8.86|0|1
C|ATHR|20250728|15:07:25.401643|E|1|8.84|0|1
C|ATHR|20250728|15:07:34.252735|E|1|8.84|0|1
C|ATHR|20250728|15:07:51.752489|E|1|8.84|0|1
C|ATHR|20250728|15:08:30.427276|E|1|8.86|0|1
C|ATHR|20250728|15:08:30.427277|E|1|8.85|0|1
C|ATHR|20250728|15:08:35.002705|E|1|8.83|0|1
C|ATHR|20250728|15:11:16.491169|E|1|8.85|0|1
C|ATHR|20250728|15:11:19.004249|E|1|8.84|0|1
C|ATHR|20250728|15:11:29.901364|E|1|8.84|0|1
C|ATHR|20250728|15:11:40.652359|E|1|8.84|0|1
C|ATHR|20250728|15:11:52.254288|E|1|8.84|0|1
C|ATHR|20250728|15:12:33.155174|E|10|8.82|0|10
C|ATHR|20250728|15:12:36.752997|E|10|8.82|0|10
C|ATHR|20250728|15:12:43.252527|E|10|8.82|0|10
C|ATHR|20250728|15:12:46.652700|E|10|8.81|0|10
C|ATHR|20250728|15:13:02.608345|E|1|8.83|0|1
C|ATHR|20250728|15:13:02.608345|E|1|8.82|0|1
C|ATHR|20250728|15:13:07.709484|E|1|8.81|0|1
C|ATHR|20250728|15:15:08.753217|S|1|8.915|0|1
C|ATHR|20250728|15:15:08.753327|S|1|8.915|0|1
C|ATHR|20250728|15:16:25.903704|E|1|8.85|0|1
C|ATHR|20250728|15:16:28.404680|E|1|8.85|0|1
C|ATHR|20250728|15:16:30.655398|E|1|8.84|0|1
C|ATHR|20250728|15:25:37.051190|E|20|8.82|0|20
C|ATI|20250728|09:33:13.164659|S|50|95.5|0|50
C|ATI|20250728|09:45:54.687213|S|50|96|0|50
C|ATI|20250728|10:00:47.267731|S|100|95.88|0|100
C|ATI|20250728|10:01:30.712897|S|50|95.81|0|50
C|ATI|20250728|10:01:39.869789|S|50|95.71|0|50
C|ATI|20250728|10:01:39.870229|S|40|95.71|0|40
C|ATI|20250728|10:15:01.106406|S|46|95.88|0|46
C|ATI|20250728|10:15:01.106485|S|50|95.88|0|50
C|ATI|20250728|10:15:01.106796|S|4|95.88|0|4
C|ATI|20250728|10:16:28.591397|S|100|96.05|0|100
C|ATI|20250728|10:21:22.742414|S|89|95.99|0|89
C|ATI|20250728|10:21:22.742424|S|11|95.99|0|11
C|ATI|20250728|10:21:47.391690|S|100|95.87|0|100
C|ATI|20250728|10:24:20.324941|S|50|95.9|0|50
C|ATI|20250728|10:24:20.326396|S|31|95.9|0|31
C|ATI|20250728|10:24:20.326419|S|19|95.9|0|19
C|ATI|20250728|10:24:26.633854|S|16|95.8|0|16
C|ATI|20250728|10:24:26.633854|S|37|95.81|0|37
C|ATI|20250728|10:31:34.026999|S|5|95.72|0|5
C|ATI|20250728|10:32:02.706762|S|44|95.74|0|44
C|ATI|20250728|10:32:55.259845|S|27|95.81|0|27
C|ATI|20250728|10:35:56.564594|S|3|95.8|0|3
C|ATI|20250728|10:35:56.564594|S|1|95.8|0|1
C|ATI|20250728|10:35:56.564594|S|1|95.8|0|1
C|ATI|20250728|10:36:53.418290|S|10|95.82|0|10
C|ATI|20250728|10:36:53.418290|S|15|95.82|0|15
C|ATI|20250728|10:38:59.033479|S|5|95.76|0|5
C|ATI|20250728|10:44:00.632386|S|100|95.88|0|100
C|ATI|20250728|10:44:00.632386|S|2|95.88|0|2
C|ATI|20250728|10:44:12.264685|S|100|95.85|0|100
C|ATI|20250728|10:44:12.264685|S|100|95.85|0|100
C|ATI|20250728|10:46:56.094245|S|100|95.87|0|100
C|ATI|20250728|10:46:56.103258|S|100|95.86|0|100
C|ATI|20250728|10:53:10.198044|S|14|95.63|0|14
C|ATI|20250728|10:54:35.261272|S|50|95.52|0|50
C|ATI|20250728|11:34:53.066813|S|17|95.33|0|17
C|ATI|20250728|11:35:14.930527|S|7|95.31|0|7
C|ATI|20250728|11:53:48.274836|S|2|95.29|0|2
C|ATI|20250728|12:00:00.537913|S|4|95.26|0|4
C|ATI|20250728|12:02:14.333434|S|2|95.11|0|2
C|ATI|20250728|12:02:14.333434|S|1|95.11|0|1
C|ATI|20250728|12:02:14.333434|S|3|95.11|0|3
C|ATI|20250728|12:02:14.333434|S|100|95.11|0|100
C|ATI|20250728|12:17:35.943381|S|100|94.95|0|100
C|ATI|20250728|12:17:35.943381|S|13|94.95|0|13
C|ATI|20250728|12:29:55.514988|S|1|94.96|0|1
C|ATI|20250728|12:52:46.802174|S|1|95.17|0|1
C|ATI|20250728|12:52:46.802213|S|13|95.11|0|13
C|ATI|20250728|12:52:46.817109|S|1|95.12|0|1
C|ATI|20250728|12:53:56.389297|S|72|95.08|0|72
C|ATI|20250728|12:55:23.259922|S|2|95.03|0|2
C|ATI|20250728|12:55:23.259922|S|5|95.01|0|5
C|ATI|20250728|13:01:49.458711|S|6|95.2|0|6
C|ATI|20250728|13:06:53.324969|S|5|95.06|0|5
C|ATI|20250728|13:06:53.324969|S|3|95.06|0|3
C|ATI|20250728|13:06:53.324970|S|4|95.06|0|4
C|ATI|20250728|13:12:32.009145|S|100|95.17|0|100
C|ATI|20250728|13:26:32.203331|S|13|95.05|0|13
C|ATI|20250728|13:46:21.517676|S|70|95.3|0|70
C|ATI|20250728|13:46:21.517803|S|1|95.29|0|1
C|ATI|20250728|13:46:21.518323|S|100|95.28|0|100
C|ATI|20250728|13:46:21.518380|S|3|95.28|0|3
C|ATI|20250728|13:46:21.518381|S|4|95.28|0|4
C|ATI|20250728|13:46:21.518381|S|6|95.28|0|6
C|ATI|20250728|15:17:34.605416|S|13|95.31|0|13
C|ATI|20250728|15:17:34.605416|S|17|95.3|0|17
C|ATI|20250728|15:56:52.036406|S|100|95.33|0|100
C|ATI|20250728|15:58:55.619760|S|39|95.46|0|39
C|ATI|20250728|15:59:48.622873|S|120|95.5|0|120
C|ATI|20250728|15:59:53.193056|S|13|95.51|0|13
C|ATKR|20250728|10:53:27.812841|S|25|79.05|0|25
C|ATKR|20250728|12:18:36.920259|S|100|79.33|0|100
C|ATKR|20250728|12:18:36.920318|S|13|79.33|0|13
C|ATKR|20250728|12:18:36.920549|S|80|79.33|0|80
C|ATKR|20250728|15:00:43.350905|S|3|78.71|0|3
C|ATKR|20250728|15:37:38.762581|S|86|78.8|0|86
C|ATKR|20250728|15:42:08.679517|S|13|78.76|0|13
C|ATKR|20250728|15:47:31.754334|S|3|78.78|0|3
C|ATKR|20250728|15:47:31.754334|S|13|78.78|0|13
C|ATKR|20250728|15:49:49.129070|S|100|78.84|0|100
C|ATKR|20250728|15:54:02.828359|S|1|78.78|0|1
C|ATKR|20250728|15:54:02.828359|S|1|78.78|0|1
C|ATKR|20250728|15:54:02.828360|S|1|78.79|0|1
C|ATKR|20250728|15:54:02.828360|S|1|78.79|0|1
C|ATKR|20250728|15:54:02.828436|S|1|78.81|0|1
C|ATKR|20250728|15:54:03.429702|S|100|78.84|0|100
C|ATKR|20250728|15:54:03.429977|S|100|78.84|0|100
C|ATKR|20250728|15:54:03.429977|S|4|78.84|0|4
C|ATKR|20250728|15:54:03.429977|S|7|78.84|0|7
C|ATKR|20250728|15:54:03.430055|S|84|78.84|0|84
C|ATKR|20250728|15:54:03.430583|S|1|78.85|0|1
C|ATKR|20250728|15:54:03.430583|S|100|78.85|0|100
C|ATKR|20250728|15:54:03.430583|S|1|78.84|0|1
C|ATKR|20250728|15:54:03.430584|S|1|78.85|0|1
C|ATKR|20250728|15:54:03.430584|S|1|78.85|0|1
C|ATKR|20250728|15:54:03.430585|S|2|78.85|0|2
C|ATKR|20250728|15:54:03.430585|S|19|78.85|0|19
C|ATKR|20250728|15:54:10.138137|S|100|78.85|0|100
C|ATKR|20250728|15:54:41.102472|S|12|78.85|0|12
C|ATKR|20250728|15:54:41.102472|S|1|78.85|0|1
C|ATKR|20250728|15:55:05.607478|S|10|78.77|0|10
C|ATKR|20250728|15:56:44.121534|S|16|78.8|0|16
C|ATKR|20250728|15:56:44.121534|S|100|78.8|0|100
C|ATKR|20250728|15:56:44.121602|S|70|78.8|0|70
C|ATKR|20250728|15:58:22.193924|S|57|78.63|0|57
C|ATKR|20250728|15:59:30.227964|S|100|78.63|0|100
C|ATKR|20250728|15:59:38.220354|S|9|78.62|0|9
C|ATKR|20250728|15:59:38.220960|S|91|78.62|0|91
C|ATKR|20250728|15:59:40.906068|S|100|78.61|0|100
C|ATLC|20250728|10:21:58.399926|S|30|49.7|0|30
C|ATLC|20250728|10:21:58.400021|S|2|49.75|0|2
C|ATLC|20250728|10:22:38.021148|S|79|49.89|0|79
C|ATLC|20250728|10:33:12.249647|S|12|50.06|0|12
C|ATLC|20250728|11:37:07.987849|S|5|50.22|0|5
C|ATLC|20250728|12:30:57.393868|S|1|50.615|0|1
C|ATLC|20250728|13:49:26.707008|S|21|50.15|0|21
C|ATLC|20250728|14:04:18.153816|S|24|50.08|0|24
C|ATLC|20250728|14:59:37.177945|S|2|50.32|0|2
C|ATLC|20250728|15:00:11.406985|S|1|50.18|0|1
C|ATLC|20250728|15:00:16.656556|S|1|50.18|0|1
C|ATLC|20250728|15:00:27.461180|S|2|50.32|0|2
C|ATLC|20250728|15:00:27.624031|S|5|50.17|0|5
C|ATLC|20250728|15:28:14.008962|S|1|50.21|0|1
C|ATLC|20250728|15:28:20.481278|S|12|50.21|0|12
C|ATLC|20250728|15:28:20.481278|S|8|50.21|0|8
C|ATLC|20250728|15:28:37.269250|S|11|50.22|0|11
C|ATLC|20250728|15:58:47.152481|S|3|50.35|0|3
C|ATLC|20250728|15:58:52.253533|S|1|50.35|0|1
C|ATLC|20250728|15:59:29.566269|S|5|50.35|0|5
C|ATLC|20250728|15:59:29.566269|S|22|50.35|0|22
C|ATLC|20250728|15:59:53.206936|S|6|50.33|0|6
C|ATLX|20250728|09:56:41.958798|S|100|4.86|0|100
C|ATLX|20250728|09:57:47.701915|S|6|4.87|0|6
C|ATLX|20250728|09:57:47.701929|S|6|4.9|0|6
C|ATLX|20250728|09:57:47.702013|S|54|4.9|0|54
C|ATLX|20250728|09:57:47.702014|S|1|4.9|0|1
C|ATLX|20250728|10:01:52.924889|E|200|4.93|0|200
C|ATLX|20250728|10:01:52.925579|E|100|4.93|0|100
C|ATLX|20250728|11:06:41.476060|S|100|4.81|0|100
C|ATLX|20250728|11:06:58.422038|S|100|4.81|0|100
C|ATLX|20250728|11:09:32.015665|S|100|4.81|0|100
C|ATLX|20250728|11:10:46.177807|S|100|4.81|0|100
C|ATLX|20250728|11:11:48.023880|S|29|4.81|0|29
C|ATLX|20250728|11:11:48.023886|S|29|4.81|0|29
C|ATLX|20250728|11:15:31.451296|S|42|4.81|0|42
C|ATLX|20250728|11:36:29.066242|S|1|4.82|0|1
C|ATLX|20250728|11:36:29.066243|S|1|4.82|0|1
C|ATLX|20250728|12:06:03.530193|S|1|4.835|0|1
C|ATLX|20250728|12:54:42.051897|S|104|4.81|0|104
C|ATLX|20250728|12:54:42.051898|S|6|4.81|0|6
C|ATLX|20250728|12:54:42.062446|S|1|4.81|0|1
C|ATLX|20250728|14:06:59.380601|S|1|4.6|0|1
C|ATLX|20250728|14:40:00.787181|S|1|4.61|0|1
C|ATLX|20250728|14:52:12.153940|S|20|4.65|0|20
C|ATLX|20250728|15:08:48.653472|S|9|4.67|0|9
C|ATLX|20250728|15:13:47.710526|S|3|4.68|0|3
C|ATLX|20250728|15:30:11.829721|S|160|4.7|0|160
C|ATLX|20250728|15:30:11.836410|S|40|4.68|0|40
C|ATMU|20250728|10:49:28.736826|S|100|38.72|0|100
C|ATMU|20250728|15:06:27.874770|S|12|38.97|0|12
C|ATMU|20250728|15:06:27.874781|S|88|38.97|0|88
C|ATMU|20250728|15:59:32.225049|S|78|38.69|0|78
C|ATMU|20250728|15:59:35.374986|S|81|38.69|0|81
C|ATMU|20250728|15:59:53.506688|S|1|38.72|0|1
C|ATNF|20250728|15:27:40.213367|E|100|3.28|0|100
C|ATNF|20250728|15:27:40.213367|E|100|3.28|0|100
C|ATNF|20250728|15:27:40.213367|E|100|3.28|0|100
C|ATNF|20250728|15:27:41.261264|E|100|3.28|0|100
C|ATNF|20250728|15:27:41.261264|E|100|3.28|0|100
C|ATNF|20250728|15:27:41.261264|E|100|3.28|0|100
C|ATNF|20250728|15:27:41.261265|E|100|3.28|0|100
C|ATNF|20250728|15:27:41.552401|E|2|3.28|0|2
C|ATNF|20250728|15:27:43.289636|E|398|3.28|0|398
C|ATNF|20250728|15:27:43.289636|E|100|3.28|0|100
C|ATNF|20250728|15:27:43.289636|E|2|3.28|0|2
C|ATNF|20250728|15:27:43.933219|E|2|3.28|0|2
C|ATNF|20250728|15:27:43.933219|E|98|3.28|0|98
C|ATNF|20250728|15:27:47.302596|E|98|3.28|0|98
C|ATNF|20250728|15:27:47.302597|E|92|3.28|0|92
C|ATNF|20250728|15:27:47.302597|E|500|3.28|0|500
C|ATNF|20250728|15:27:51.089298|E|11|3.28|0|11
C|ATNF|20250728|15:27:51.922888|E|100|3.28|0|100
C|ATNM|20250728|14:09:29.155572|S|100|1.72|0|100
C|ATNM|20250728|15:04:34.733870|S|100|1.71|0|100
C|ATNM|20250728|15:51:49.490261|S|100|1.71|0|100
C|ATO|20250728|10:55:19.350274|S|100|155.79|0|100
C|ATO|20250728|10:58:33.254807|S|4|155.77|0|4
C|ATO|20250728|11:05:23.676267|S|59|155.72|0|59
C|ATO|20250728|11:28:57.841728|S|100|155.27|0|100
C|ATO|20250728|11:28:57.841728|S|100|155.27|0|100
C|ATO|20250728|11:34:09.217997|S|4|155.26|0|4
C|ATO|20250728|11:37:14.476573|S|67|155.26|0|67
C|ATO|20250728|11:39:57.745375|S|151|155.17|0|151
C|ATO|20250728|11:46:17.656454|S|3|155.27|0|3
C|ATO|20250728|12:00:11.301787|S|17|155.21|0|17
C|ATO|20250728|12:00:11.301787|S|37|155.21|0|37
C|ATO|20250728|12:40:51.953593|S|2|154.75|0|2
C|ATO|20250728|14:25:21.766428|S|55|154.76|0|55
C|ATO|20250728|14:55:08.638397|S|50|154.84|0|50
C|ATO|20250728|14:55:08.638397|S|50|154.84|0|50
C|ATO|20250728|15:13:18.983123|S|1|154.68|0|1
C|ATO|20250728|15:18:00.789096|S|1|154.67|0|1
C|ATO|20250728|15:27:19.377991|S|3|154.49|0|3
C|ATO|20250728|15:29:55.074147|S|1|154.51|0|1
C|ATO|20250728|15:41:08.564161|S|5|154.47|0|5
C|ATO|20250728|15:43:00.747033|S|1|154.56|0|1
C|ATO|20250728|15:43:00.747033|S|5|154.56|0|5
C|ATO|20250728|15:47:19.301086|S|5|154.63|0|5
C|ATO|20250728|15:55:23.575279|S|25|154.4|0|25
C|ATO|20250728|15:55:23.575382|S|25|154.4|0|25
C|ATO|20250728|15:55:30.191286|S|45|154.4|0|45
C|ATO|20250728|15:55:31.575230|S|50|154.39|0|50
C|ATO|20250728|15:56:42.669640|S|44|154.26|0|44
C|ATO|20250728|15:59:32.592539|S|50|154.59|0|50
C|ATOM|20250728|09:44:06.922475|S|100|5.32|0|100
C|ATOM|20250728|09:56:30.436812|S|30|5.235|0|30
C|ATOM|20250728|13:34:15.936324|S|34|5.26|0|34
C|ATOM|20250728|15:35:47.575618|S|99|5.23|0|99
C|ATOS|20250728|11:15:56.941217|S|136|.8496|0|136
C|ATOS|20250728|11:46:52.351311|S|100|.8158|0|100
C|ATOS|20250728|11:46:52.351936|S|100|.8158|0|100
C|ATOS|20250728|14:12:02.159035|S|10|.8163|0|10
C|ATR|20250728|12:15:41.469145|S|4|159.69|0|4
C|ATR|20250728|12:27:43.845604|S|24|159.6|0|24
C|ATR|20250728|12:27:43.845604|S|5|159.57|0|5
C|ATR|20250728|15:42:21.540342|S|1|158.76|0|1
C|ATR|20250728|15:42:21.540408|S|1|158.76|0|1
C|ATR|20250728|15:50:44.556976|S|51|158.72|0|51
C|ATR|20250728|15:59:46.484755|S|37|158.625|0|37
C|ATRC|20250728|10:52:24.811751|S|2|31.55|0|2
C|ATRC|20250728|10:52:51.998159|S|2|31.54|0|2
C|ATRC|20250728|11:18:42.355527|S|68|31.89|0|68
C|ATRC|20250728|11:18:42.355536|S|36|31.89|0|36
C|ATRC|20250728|11:18:42.355536|S|32|31.89|0|32
C|ATRC|20250728|11:25:14.656102|S|32|31.95|0|32
C|ATRC|20250728|11:32:51.577294|S|200|31.98|0|200
C|ATRC|20250728|11:32:51.577294|S|2|31.98|0|2
C|ATRC|20250728|11:57:56.087116|S|100|32.15|0|100
C|ATRC|20250728|11:57:56.087839|S|100|32.15|0|100
C|ATRC|20250728|12:00:08.433684|S|100|32.18|0|100
C|ATRC|20250728|12:06:26.641653|S|100|32.28|0|100
C|ATRC|20250728|12:06:26.641704|S|37|32.27|0|37
C|ATRC|20250728|12:08:31.383370|S|4|32.24|0|4
C|ATRC|20250728|12:08:31.383380|S|7|32.24|0|7
C|ATRC|20250728|12:20:20.750904|S|2|32.26|0|2
C|ATRC|20250728|12:30:48.726129|S|117|32.28|0|117
C|ATRC|20250728|12:30:48.726129|S|1|32.29|0|1
C|ATRC|20250728|12:46:04.464863|S|2|32.43|0|2
C|ATRC|20250728|12:46:04.464896|S|2|32.43|0|2
C|ATRC|20250728|12:46:06.083976|S|200|32.42|0|200
C|ATRC|20250728|12:46:11.052494|S|200|32.42|0|200
C|ATRC|20250728|12:46:22.409793|S|200|32.42|0|200
C|ATRC|20250728|12:57:29.852265|S|2|32.46|0|2
C|ATRC|20250728|12:58:23.853739|S|1|32.47|0|1
C|ATRC|20250728|12:58:23.853767|S|1|32.47|0|1
C|ATRC|20250728|12:58:23.853767|S|1|32.47|0|1
C|ATRC|20250728|12:58:23.853778|S|1|32.46|0|1
C|ATRC|20250728|13:14:06.828244|S|70|32.47|0|70
C|ATRC|20250728|13:14:06.828251|S|70|32.47|0|70
C|ATRC|20250728|13:14:06.828263|S|1|32.47|0|1
C|ATRC|20250728|13:14:06.828270|S|59|32.47|0|59
C|ATRC|20250728|13:14:55.952867|S|31|32.48|0|31
C|ATRC|20250728|13:15:26.929662|S|100|32.46|0|100
C|ATRC|20250728|13:37:58.774219|S|100|32.44|0|100
C|ATRC|20250728|13:37:58.774220|S|100|32.42|0|100
C|ATRC|20250728|13:37:58.774220|S|100|32.43|0|100
C|ATRC|20250728|13:37:58.774375|S|27|32.42|0|27
C|ATRC|20250728|13:41:25.460652|S|200|32.56|0|200
C|ATRC|20250728|13:45:42.281288|S|16|32.51|0|16
C|ATRC|20250728|13:46:07.371610|S|24|32.5|0|24
C|ATRC|20250728|13:46:54.447412|S|39|32.53|0|39
C|ATRC|20250728|13:47:25.495982|S|36|32.52|0|36
C|ATRC|20250728|13:49:12.775644|S|200|32.6|0|200
C|ATRC|20250728|13:49:12.775644|S|100|32.6|0|100
C|ATRC|20250728|13:52:27.361021|S|17|32.61|0|17
C|ATRC|20250728|13:52:27.361932|S|10|32.62|0|10
C|ATRC|20250728|13:52:27.361939|S|10|32.62|0|10
C|ATRC|20250728|13:52:40.173221|S|48|32.64|0|48
C|ATRC|20250728|13:52:40.173227|S|40|32.64|0|40
C|ATRC|20250728|13:59:01.404646|S|100|32.66|0|100
C|ATRC|20250728|14:05:43.214966|S|100|32.72|0|100
C|ATRC|20250728|14:06:01.081046|S|1|32.73|0|1
C|ATRC|20250728|14:18:03.648419|S|300|32.92|0|300
C|ATRC|20250728|14:18:03.648807|S|1|32.92|0|1
C|ATRC|20250728|14:19:01.227148|S|89|32.89|0|89
C|ATRC|20250728|14:19:01.227233|S|11|32.89|0|11
C|ATRC|20250728|14:20:51.857539|S|100|32.96|0|100
C|ATRC|20250728|14:25:15.357003|S|5|32.92|0|5
C|ATRC|20250728|14:25:21.681323|S|5|32.92|0|5
C|ATRC|20250728|14:33:51.681120|S|1|32.82|0|1
C|ATRC|20250728|14:33:51.681120|S|139|32.81|0|139
C|ATRC|20250728|14:33:51.681125|S|70|32.81|0|70
C|ATRC|20250728|14:33:51.681130|S|2|32.81|0|2
C|ATRC|20250728|14:33:51.681143|S|1|32.81|0|1
C|ATRC|20250728|14:42:10.663761|S|1|32.83|0|1
C|ATRC|20250728|14:45:45.938843|S|1|32.81|0|1
C|ATRC|20250728|14:46:08.662945|S|1|32.81|0|1
C|ATRC|20250728|14:49:19.040667|S|66|32.81|0|66
C|ATRC|20250728|14:57:16.191197|S|80|32.79|0|80
C|ATRC|20250728|15:12:29.271570|S|200|33.03|0|200
C|ATRC|20250728|15:17:04.669962|S|100|33.23|0|100
C|ATRC|20250728|15:17:04.669962|S|100|33.22|0|100
C|ATRC|20250728|15:17:05.108761|S|100|33.22|0|100
C|ATRC|20250728|15:17:07.406098|S|100|33.2|0|100
C|ATRC|20250728|15:21:13.773271|S|65|33.25|0|65
C|ATRC|20250728|15:21:13.773302|S|65|33.25|0|65
C|ATRC|20250728|15:21:13.773355|S|170|33.25|0|170
C|ATRC|20250728|15:22:59.368064|S|100|33.22|0|100
C|ATRC|20250728|15:22:59.368132|S|100|33.22|0|100
C|ATRC|20250728|15:24:06.077749|S|3|33.21|0|3
C|ATRC|20250728|15:28:53.693733|S|2|33.29|0|2
C|ATRC|20250728|15:30:10.179086|S|100|33.25|0|100
C|ATRC|20250728|15:32:16.177628|S|1|33.29|0|1
C|ATRC|20250728|15:32:29.291207|S|71|33.34|0|71
C|ATRC|20250728|15:32:29.291213|S|71|33.34|0|71
C|ATRC|20250728|15:32:29.291220|S|58|33.34|0|58
C|ATRC|20250728|15:33:25.559188|S|200|33.28|0|200
C|ATRC|20250728|15:33:26.879517|S|100|33.27|0|100
C|ATRC|20250728|15:35:11.823816|S|100|33.24|0|100
C|ATRC|20250728|15:41:22.727295|S|100|33.32|0|100
C|ATRC|20250728|15:53:16.694078|S|6|33.25|0|6
C|ATRC|20250728|15:58:52.537977|S|1|33.2|0|1
C|ATRO|20250728|14:47:39.809693|S|60|34.23|0|60
C|ATS|20250728|09:57:42.875895|S|1|31.91|0|1
C|ATS|20250728|09:58:01.991600|S|1|31.91|0|1
C|ATS|20250728|12:08:29.844559|S|1|32.17|0|1
C|ATS|20250728|12:11:11.378364|S|5|32.17|0|5
C|ATS|20250728|12:18:01.451667|S|32|32.14|0|32
C|ATS|20250728|12:19:47.077125|S|4|32.17|0|4
C|ATS|20250728|12:23:14.921055|S|3|32.17|0|3
C|ATS|20250728|12:27:59.590435|S|1|32.15|0|1
C|ATS|20250728|12:36:28.579012|S|100|32.15|0|100
C|ATS|20250728|13:00:14.025607|S|100|32.17|0|100
C|ATS|20250728|13:01:54.006760|S|2|32.17|0|2
C|ATS|20250728|13:23:51.702779|S|82|32.07|0|82
C|ATS|20250728|13:23:51.702816|S|13|32.07|0|13
C|ATS|20250728|13:23:51.703092|S|5|32.07|0|5
C|ATS|20250728|13:46:19.660879|S|66|32.04|0|66
C|ATS|20250728|14:11:51.342817|S|13|32.05|0|13
C|ATS|20250728|14:31:54.643037|S|48|32.12|0|48
C|ATS|20250728|15:26:42.984674|S|13|32.04|0|13
C|ATS|20250728|15:26:42.984968|S|46|32.04|0|46
C|ATS|20250728|15:55:37.332831|S|2|32.03|0|2
C|ATUS|20250728|09:38:37.318554|S|10|2.63|0|10
C|ATUS|20250728|09:38:37.318554|S|100|2.63|0|100
C|ATUS|20250728|09:38:37.318555|S|9|2.63|0|9
C|ATUS|20250728|09:38:37.318555|S|8|2.63|0|8
C|ATUS|20250728|09:38:37.318555|S|7|2.63|0|7
C|ATUS|20250728|09:38:37.318630|S|100|2.63|0|100
C|ATUS|20250728|09:38:41.469971|S|3|2.63|0|3
C|ATUS|20250728|10:03:23.405511|S|7|2.6|0|7
C|ATUS|20250728|10:07:32.048387|S|7|2.61|0|7
C|ATUS|20250728|10:07:32.048387|S|8|2.61|0|8
C|ATUS|20250728|10:27:09.208179|S|100|2.605|0|100
C|ATUS|20250728|10:27:09.208180|S|8|2.61|0|8
C|ATUS|20250728|10:27:09.208180|S|9|2.61|0|9
C|ATUS|20250728|10:27:09.208180|S|6|2.61|0|6
C|ATUS|20250728|10:27:09.208181|S|9|2.61|0|9
C|ATUS|20250728|10:27:42.316100|S|7|2.61|0|7
C|ATUS|20250728|10:27:42.316100|S|8|2.61|0|8
C|ATUS|20250728|10:27:42.316100|S|8|2.61|0|8
C|ATUS|20250728|10:27:42.316100|S|6|2.61|0|6
C|ATUS|20250728|10:29:54.984567|S|9|2.61|0|9
C|ATUS|20250728|10:29:54.984567|S|18|2.61|0|18
C|ATUS|20250728|10:37:03.137283|S|8|2.61|0|8
C|ATUS|20250728|10:39:05.438381|S|8|2.61|0|8
C|ATUS|20250728|10:39:05.438381|S|10|2.61|0|10
C|ATUS|20250728|10:44:00.333656|E|26|2.61|0|26
C|ATUS|20250728|10:47:56.721378|S|10|2.62|0|10
C|ATUS|20250728|10:48:27.019964|S|6|2.64|0|6
C|ATUS|20250728|10:48:27.019964|S|9|2.64|0|9
C|ATUS|20250728|10:50:34.957285|S|53|2.635|0|53
C|ATUS|20250728|10:58:54.139442|E|10|2.63|0|10
C|ATUS|20250728|11:00:48.550083|E|100|2.62|0|100
C|ATUS|20250728|11:00:48.550954|S|7|2.63|0|7
C|ATUS|20250728|11:00:48.550954|S|6|2.63|0|6
C|ATUS|20250728|11:03:14.133384|S|9|2.64|0|9
C|ATUS|20250728|11:03:14.133384|S|6|2.64|0|6
C|ATUS|20250728|11:03:14.133384|E|100|2.64|0|100
C|ATUS|20250728|11:05:19.245991|S|8|2.65|0|8
C|ATUS|20250728|11:05:19.245991|S|7|2.65|0|7
C|ATUS|20250728|11:34:50.207194|E|94|2.65|0|94
C|ATUS|20250728|11:34:50.207194|S|6|2.65|0|6
C|ATUS|20250728|11:35:09.469395|E|6|2.65|0|6
C|ATUS|20250728|11:35:09.469396|S|21|2.65|0|21
C|ATUS|20250728|11:43:59.799855|S|79|2.65|0|79
C|ATUS|20250728|11:43:59.799855|S|21|2.65|0|21
C|ATUS|20250728|11:46:09.602453|S|7|2.65|0|7
C|ATUS|20250728|11:46:09.602453|S|6|2.65|0|6
C|ATUS|20250728|11:46:09.602454|S|87|2.65|0|87
C|ATUS|20250728|11:51:24.188854|S|9|2.65|0|9
C|ATUS|20250728|11:53:31.857441|S|8|2.65|0|8
C|ATUS|20250728|11:53:31.857441|S|8|2.65|0|8
C|ATUS|20250728|11:53:31.857442|S|8|2.65|0|8
C|ATUS|20250728|11:53:31.857442|S|7|2.65|0|7
C|ATUS|20250728|11:55:13.182785|E|18|2.65|0|18
C|ATUS|20250728|11:55:40.531997|E|27|2.65|0|27
C|ATUS|20250728|11:57:47.131666|S|9|2.65|0|9
C|ATUS|20250728|11:57:47.131667|S|10|2.65|0|10
C|ATUS|20250728|11:57:47.131667|S|8|2.65|0|8
C|ATUS|20250728|11:57:47.131667|S|81|2.65|0|81
C|ATUS|20250728|11:57:47.131667|S|10|2.65|0|10
C|ATUS|20250728|12:02:10.124609|S|10|2.65|0|10
C|ATUS|20250728|12:02:10.124609|S|10|2.65|0|10
C|ATUS|20250728|12:02:10.124609|S|6|2.65|0|6
C|ATUS|20250728|12:03:05.192507|E|100|2.65|0|100
C|ATUS|20250728|12:03:11.788521|S|10|2.65|0|10
C|ATUS|20250728|12:23:08.879611|E|600|2.65|0|600
C|ATUS|20250728|12:23:08.879611|E|100|2.65|0|100
C|ATUS|20250728|12:23:08.879611|S|90|2.65|0|90
C|ATUS|20250728|12:23:08.879611|S|10|2.65|0|10
C|ATUS|20250728|12:23:08.879676|S|6|2.65|0|6
C|ATUS|20250728|12:23:08.879676|S|10|2.65|0|10
C|ATUS|20250728|12:23:08.879676|S|8|2.65|0|8
C|ATUS|20250728|12:23:08.879677|S|8|2.65|0|8
C|ATUS|20250728|12:23:47.775194|S|6|2.66|0|6
C|ATUS|20250728|12:23:47.775195|S|8|2.66|0|8
C|ATUS|20250728|12:23:47.775195|S|8|2.66|0|8
C|ATUS|20250728|12:26:17.410924|S|8|2.66|0|8
C|ATUS|20250728|12:31:01.466944|E|100|2.66|0|100
C|ATUS|20250728|12:33:59.181733|E|100|2.66|0|100
C|ATUS|20250728|12:36:42.625145|E|27|2.66|0|27
C|ATUS|20250728|12:38:47.511556|E|100|2.66|0|100
C|ATUS|20250728|12:40:04.761871|E|100|2.66|0|100
C|ATUS|20250728|12:40:12.921377|E|100|2.66|0|100
C|ATUS|20250728|12:42:37.674753|S|8|2.66|0|8
C|ATUS|20250728|12:42:37.674754|S|6|2.66|0|6
C|ATUS|20250728|12:42:37.674754|E|85|2.66|0|85
C|ATUS|20250728|12:43:25.274902|E|15|2.66|0|15
C|ATUS|20250728|12:43:25.274902|E|85|2.66|0|85
C|ATUS|20250728|12:52:59.447926|E|58|2.66|0|58
C|ATUS|20250728|12:53:51.618243|E|100|2.66|0|100
C|ATUS|20250728|13:04:18.427594|E|36|2.66|0|36
C|ATUS|20250728|13:04:18.427594|S|9|2.66|0|9
C|ATUS|20250728|13:04:29.857593|S|9|2.66|0|9
C|ATUS|20250728|13:04:29.857593|E|24|2.66|0|24
C|ATUS|20250728|13:05:56.291420|S|7|2.66|0|7
C|ATUS|20250728|13:05:56.291421|S|10|2.66|0|10
C|ATUS|20250728|13:05:56.291421|S|8|2.66|0|8
C|ATUS|20250728|13:05:56.291421|E|75|2.66|0|75
C|ATUS|20250728|13:07:46.473445|S|9|2.66|0|9
C|ATUS|20250728|13:07:46.473445|E|25|2.66|0|25
C|ATUS|20250728|13:07:46.473445|S|7|2.66|0|7
C|ATUS|20250728|13:07:46.473445|S|8|2.66|0|8
C|ATUS|20250728|13:17:44.753879|S|27|2.655|0|27
C|ATUS|20250728|13:19:21.541755|S|96|2.655|0|96
C|ATUS|20250728|13:23:18.360124|E|93|2.66|0|93
C|ATUS|20250728|13:25:56.866765|E|7|2.66|0|7
C|ATUS|20250728|13:25:56.866765|S|2|2.66|0|2
C|ATUS|20250728|13:27:04.645955|S|89|2.66|0|89
C|ATUS|20250728|13:29:23.696262|E|100|2.66|0|100
C|ATUS|20250728|13:34:08.897455|S|87|2.66|0|87
C|ATUS|20250728|13:34:08.897455|S|10|2.66|0|10
C|ATUS|20250728|13:35:15.454138|S|8|2.66|0|8
C|ATUS|20250728|13:35:15.454138|S|7|2.66|0|7
C|ATUS|20250728|13:35:15.454138|S|13|2.66|0|13
C|ATUS|20250728|13:35:15.454139|S|9|2.66|0|9
C|ATUS|20250728|13:38:15.783379|S|10|2.66|0|10
C|ATUS|20250728|13:48:33.163442|E|100|2.66|0|100
C|ATUS|20250728|13:57:37.248748|S|1|2.66|0|1
C|ATUS|20250728|13:57:44.295465|S|5|2.66|0|5
C|ATUS|20250728|13:57:44.295466|S|95|2.66|0|95
C|ATUS|20250728|13:58:46.835346|S|27|2.66|0|27
C|ATUS|20250728|13:59:59.141431|S|22|2.66|0|22
C|ATUS|20250728|14:19:33.529121|S|1|2.595|0|1
C|ATUS|20250728|14:20:04.741510|S|99|2.595|0|99
C|ATUS|20250728|14:20:04.741511|S|100|2.595|0|100
C|ATUS|20250728|14:23:46.499255|S|10|2.6|0|10
C|ATUS|20250728|14:23:46.499256|S|9|2.6|0|9
C|ATUS|20250728|14:29:44.589828|S|100|2.6|0|100
C|ATUS|20250728|14:29:44.589829|S|8|2.6|0|8
C|ATUS|20250728|14:29:44.589829|S|10|2.6|0|10
C|ATUS|20250728|14:29:44.589829|S|6|2.6|0|6
C|ATUS|20250728|14:29:44.589830|S|2|2.6|0|2
C|ATUS|20250728|14:29:44.589830|S|9|2.6|0|9
C|ATUS|20250728|14:41:51.422691|E|33|2.58|0|33
C|ATUS|20250728|14:41:51.422711|E|67|2.58|0|67
C|ATUS|20250728|14:41:51.422711|E|32|2.58|0|32
C|ATUS|20250728|14:52:10.883551|S|100|2.575|0|100
C|ATUS|20250728|14:52:10.883552|S|6|2.58|0|6
C|ATUS|20250728|14:52:10.883552|S|7|2.58|0|7
C|ATUS|20250728|14:52:10.883553|S|100|2.58|0|100
C|ATUS|20250728|14:52:10.883553|S|9|2.58|0|9
C|ATUS|20250728|14:52:10.883553|S|100|2.58|0|100
C|ATUS|20250728|14:52:10.883553|S|8|2.58|0|8
C|ATUS|20250728|14:54:33.666043|S|8|2.58|0|8
C|ATUS|20250728|14:54:33.666043|S|8|2.58|0|8
C|ATUS|20250728|14:54:33.666043|S|9|2.58|0|9
C|ATUS|20250728|14:54:33.666043|S|6|2.58|0|6
C|ATUS|20250728|14:54:33.666045|S|8|2.58|0|8
C|ATUS|20250728|14:54:34.060993|S|40|2.58|0|40
C|ATUS|20250728|14:55:39.409389|S|10|2.58|0|10
C|ATUS|20250728|14:55:39.409389|S|9|2.58|0|9
C|ATUS|20250728|14:55:39.409389|S|8|2.58|0|8
C|ATUS|20250728|14:55:39.409390|S|9|2.58|0|9
C|ATUS|20250728|14:55:58.410243|S|89|2.585|0|89
C|ATUS|20250728|14:56:41.871358|S|7|2.59|0|7
C|ATUS|20250728|14:56:41.871358|S|9|2.59|0|9
C|ATUS|20250728|14:56:41.871359|S|8|2.59|0|8
C|ATUS|20250728|14:56:41.871360|S|8|2.59|0|8
C|ATUS|20250728|14:56:41.871360|S|10|2.59|0|10
C|ATUS|20250728|14:56:41.871360|S|200|2.59|0|200
C|ATUS|20250728|14:58:26.526449|S|62|2.6|0|62
C|ATUS|20250728|15:00:20.021111|S|7|2.6|0|7
C|ATUS|20250728|15:00:20.021111|S|10|2.6|0|10
C|ATUS|20250728|15:00:20.021111|S|1|2.6|0|1
C|ATUS|20250728|15:00:20.021111|S|9|2.6|0|9
C|ATUS|20250728|15:00:26.046975|S|9|2.6|0|9
C|ATUS|20250728|15:00:26.046975|S|91|2.6|0|91
C|ATUS|20250728|15:00:26.856422|S|9|2.6|0|9
C|ATUS|20250728|15:00:26.856422|E|91|2.6|0|91
C|ATUS|20250728|15:00:43.010624|E|94|2.6|0|94
C|ATUS|20250728|15:00:43.010624|S|6|2.6|0|6
C|ATUS|20250728|15:00:59.113498|S|9|2.6|0|9
C|ATUS|20250728|15:00:59.113499|E|91|2.6|0|91
C|ATUS|20250728|15:01:11.697431|S|10|2.6|0|10
C|ATUS|20250728|15:01:11.697431|E|9|2.6|0|9
C|ATUS|20250728|15:01:21.065891|E|100|2.6|0|100
C|ATUS|20250728|15:01:21.065891|E|262|2.6|0|262
C|ATUS|20250728|15:02:05.424505|S|18|2.6|0|18
C|ATUS|20250728|15:02:36.816126|S|100|2.6|0|100
C|ATUS|20250728|15:02:49.001492|E|100|2.6|0|100
C|ATUS|20250728|15:02:49.001492|E|141|2.6|0|141
C|ATUS|20250728|15:02:49.001492|E|100|2.6|0|100
C|ATUS|20250728|15:03:19.541374|E|200|2.6|0|200
C|ATUS|20250728|15:03:37.336697|E|262|2.6|0|262
C|ATUS|20250728|15:03:37.336698|E|38|2.6|0|38
C|ATUS|20250728|15:03:48.009692|E|62|2.6|0|62
C|ATUS|20250728|15:05:47.284662|E|100|2.6|0|100
C|ATUS|20250728|15:06:34.250660|E|58|2.59|0|58
C|ATUS|20250728|15:08:05.212223|S|10|2.59|0|10
C|ATUS|20250728|15:08:05.212223|S|7|2.59|0|7
C|ATUS|20250728|15:08:05.212224|S|6|2.59|0|6
C|ATUS|20250728|15:08:05.212224|S|6|2.59|0|6
C|ATUS|20250728|15:08:05.212225|S|9|2.59|0|9
C|ATUS|20250728|15:20:51.057189|E|27|2.59|0|27
C|ATUS|20250728|15:28:51.652525|S|100|2.585|0|100
C|ATUS|20250728|15:30:57.436602|E|26|2.59|0|26
C|ATUS|20250728|15:32:32.687749|E|47|2.59|0|47
C|ATUS|20250728|15:32:32.687750|S|27|2.59|0|27
C|ATUS|20250728|15:32:32.687750|S|10|2.59|0|10
C|ATUS|20250728|15:32:32.687750|S|8|2.59|0|8
C|ATUS|20250728|15:33:14.774365|S|8|2.59|0|8
C|ATUS|20250728|15:33:14.774366|S|17|2.59|0|17
C|ATUS|20250728|15:36:29.433271|E|92|2.59|0|92
C|ATUS|20250728|15:36:29.433271|S|6|2.59|0|6
C|ATUS|20250728|15:37:00.852239|S|6|2.59|0|6
C|ATUS|20250728|15:37:00.852239|E|8|2.59|0|8
C|ATUS|20250728|15:37:00.852239|S|10|2.59|0|10
C|ATUS|20250728|15:37:00.852240|S|1|2.59|0|1
C|ATUS|20250728|15:37:29.656933|S|99|2.59|0|99
C|ATUS|20250728|15:37:29.656933|S|8|2.59|0|8
C|ATUS|20250728|15:37:29.656933|S|6|2.59|0|6
C|ATUS|20250728|15:37:29.656934|S|8|2.59|0|8
C|ATUS|20250728|15:37:29.656934|S|6|2.59|0|6
C|ATUS|20250728|15:37:29.656934|S|8|2.59|0|8
C|ATUS|20250728|15:37:31.771811|S|25|2.59|0|25
C|ATUS|20250728|15:39:04.132018|E|100|2.59|0|100
C|ATUS|20250728|15:41:04.739095|S|25|2.59|0|25
C|ATUS|20250728|15:41:22.223045|S|6|2.59|0|6
C|ATUS|20250728|15:41:22.223045|S|10|2.59|0|10
C|ATUS|20250728|15:41:22.223046|E|11|2.59|0|11
C|ATUS|20250728|15:44:10.856544|E|39|2.59|0|39
C|ATUS|20250728|15:44:18.049522|E|25|2.59|0|25
C|ATUS|20250728|15:44:41.095559|S|10|2.59|0|10
C|ATUS|20250728|15:44:41.095559|S|7|2.59|0|7
C|ATUS|20250728|15:44:41.095559|S|100|2.59|0|100
C|ATUS|20250728|15:44:41.095560|S|200|2.59|0|200
C|ATUS|20250728|15:44:41.095560|S|6|2.59|0|6
C|ATUS|20250728|15:44:44.766078|S|100|2.59|0|100
C|ATUS|20250728|15:44:58.546467|S|100|2.59|0|100
C|ATUS|20250728|15:46:03.141819|S|22|2.59|0|22
C|ATUS|20250728|15:46:04.246019|S|78|2.59|0|78
C|ATUS|20250728|15:50:19.257373|S|14|2.61|0|14
C|ATUS|20250728|15:50:19.257373|S|26|2.61|0|26
C|ATUS|20250728|15:50:19.257374|S|13|2.61|0|13
C|ATUS|20250728|15:50:33.206294|S|12|2.61|0|12
C|ATUS|20250728|15:50:33.206294|S|13|2.61|0|13
C|ATUS|20250728|15:51:08.172314|S|14|2.61|0|14
C|ATUS|20250728|15:51:08.172314|S|26|2.61|0|26
C|ATUS|20250728|15:51:08.172314|S|26|2.61|0|26
C|ATUS|20250728|15:51:08.172314|S|26|2.61|0|26
C|ATUS|20250728|15:52:15.622315|S|1|2.61|0|1
C|ATUS|20250728|15:53:43.915625|S|1|2.62|0|1
C|ATUS|20250728|15:53:43.915626|E|99|2.62|0|99
C|ATUS|20250728|15:53:59.508258|S|16|2.62|0|16
C|ATUS|20250728|15:53:59.508258|S|8|2.62|0|8
C|ATUS|20250728|15:53:59.508258|E|1|2.62|0|1
C|ATUS|20250728|15:54:08.877616|S|26|2.62|0|26
C|ATUS|20250728|15:54:08.877617|S|61|2.62|0|61
C|ATUS|20250728|15:54:08.877617|E|3|2.62|0|3
C|ATUS|20250728|15:54:08.877617|S|10|2.62|0|10
C|ATUS|20250728|15:54:54.708431|E|70|2.62|0|70
C|ATUS|20250728|15:54:54.708431|S|30|2.62|0|30
C|ATUS|20250728|15:58:08.490787|S|77|2.615|0|77
C|ATUS|20250728|15:58:11.400719|E|200|2.62|0|200
C|ATUS|20250728|15:58:15.702896|S|100|2.615|0|100
C|ATUS|20250728|15:58:28.516111|S|200|2.615|0|200
C|ATUS|20250728|15:58:54.730829|S|100|2.615|0|100
C|ATUS|20250728|15:58:56.928876|S|100|2.615|0|100
C|ATUS|20250728|15:58:59.974277|S|16|2.62|0|16
C|ATUS|20250728|15:58:59.974278|E|62|2.62|0|62
C|ATUS|20250728|15:59:00.041451|E|25|2.62|0|25
C|ATUS|20250728|15:59:07.885479|S|26|2.62|0|26
C|ATUS|20250728|15:59:07.885479|S|26|2.62|0|26
C|ATUS|20250728|15:59:07.885479|S|23|2.62|0|23
C|ATUS|20250728|15:59:07.885479|E|113|2.62|0|113
C|ATUS|20250728|15:59:07.885480|S|12|2.62|0|12
C|ATUS|20250728|15:59:10.683135|S|25|2.62|0|25
C|ATUS|20250728|15:59:10.683135|S|14|2.62|0|14
C|ATUS|20250728|15:59:10.683136|E|61|2.62|0|61
C|ATUS|20250728|15:59:14.268703|E|100|2.62|0|100
C|ATUS|20250728|15:59:16.414161|E|25|2.62|0|25
C|ATUS|20250728|15:59:17.027076|E|22|2.62|0|22
C|ATUS|20250728|15:59:17.695090|E|200|2.62|0|200
C|ATUS|20250728|15:59:19.909983|E|39|2.62|0|39
C|ATUS|20250728|15:59:21.977995|E|300|2.62|0|300
C|ATUS|20250728|15:59:25.567044|E|100|2.62|0|100
C|ATUS|20250728|15:59:26.807933|E|74|2.62|0|74
C|ATUS|20250728|15:59:26.807933|E|21|2.62|0|21
C|ATUS|20250728|15:59:29.697942|E|25|2.62|0|25
C|ATUS|20250728|15:59:30.442124|E|39|2.62|0|39
C|ATUS|20250728|15:59:30.500849|E|194|2.62|0|194
C|ATUS|20250728|15:59:30.500850|E|6|2.62|0|6
C|ATUS|20250728|15:59:35.591519|E|194|2.62|0|194
C|ATUS|20250728|15:59:37.230924|E|100|2.62|0|100
C|ATUS|20250728|15:59:42.756914|E|25|2.62|0|25
C|ATUS|20250728|15:59:43.377288|E|57|2.62|0|57
C|ATUS|20250728|15:59:44.922180|E|18|2.62|0|18
C|ATUS|20250728|15:59:47.992109|E|146|2.62|0|146
C|ATUS|20250728|15:59:48.403389|E|54|2.62|0|54
C|ATUS|20250728|15:59:49.943365|E|200|2.62|0|200
C|ATUS|20250728|15:59:50.281866|E|3|2.62|0|3
C|ATUS|20250728|15:59:50.459361|E|42|2.62|0|42
C|ATUS|20250728|15:59:51.710144|E|155|2.62|0|155
C|ATUS|20250728|15:59:51.788941|E|200|2.62|0|200
C|ATUS|20250728|15:59:52.774288|E|44|2.62|0|44
C|ATUS|20250728|15:59:52.942306|E|93|2.62|0|93
C|ATUS|20250728|15:59:53.734450|E|126|2.62|0|126
C|ATUS|20250728|15:59:53.887137|E|4|2.62|0|4
C|ATUS|20250728|15:59:58.026247|E|70|2.62|0|70
C|ATUS|20250728|15:59:58.026247|S|43|2.62|0|43
C|ATYR|20250728|09:32:56.486557|S|100|6.53|0|100
C|ATYR|20250728|09:35:03.599415|S|16|6.59|0|16
C|ATYR|20250728|09:35:39.302011|S|25|6.515|0|25
C|ATYR|20250728|09:35:39.302115|S|25|6.515|0|25
C|ATYR|20250728|09:38:52.346394|S|3|6.71|0|3
C|ATYR|20250728|09:45:36.308532|S|9|6.78|0|9
C|ATYR|20250728|09:46:19.485553|S|100|6.765|0|100
C|ATYR|20250728|09:46:38.463359|S|100|6.76|0|100
C|ATYR|20250728|09:46:38.469499|S|100|6.775|0|100
C|ATYR|20250728|09:46:38.469569|S|38|6.775|0|38
C|ATYR|20250728|09:48:43.424555|S|100|6.82|0|100
C|ATYR|20250728|09:53:08.872429|S|13|6.81|0|13
C|ATYR|20250728|09:53:11.462378|S|3|6.84|0|3
C|ATYR|20250728|09:54:49.780724|S|100|6.83|0|100
C|ATYR|20250728|09:56:10.471617|S|6|6.79|0|6
C|ATYR|20250728|09:57:26.333455|S|39|6.96|0|39
C|ATYR|20250728|09:58:06.112924|S|11|6.96|0|11
C|ATYR|20250728|09:58:22.606659|S|12|6.96|0|12
C|ATYR|20250728|09:58:38.662614|S|25|6.97|0|25
C|ATYR|20250728|09:58:38.662722|S|25|6.97|0|25
C|ATYR|20250728|09:58:38.662848|S|25|6.97|0|25
C|ATYR|20250728|09:58:38.662936|S|25|6.97|0|25
C|ATYR|20250728|09:58:45.961086|S|4|6.97|0|4
C|ATYR|20250728|09:58:46.083039|S|100|6.955|0|100
C|ATYR|20250728|09:58:46.091367|S|100|6.95|0|100
C|ATYR|20250728|10:04:18.135496|S|11|6.97|0|11
C|ATYR|20250728|10:05:44.207175|S|2|7.095|0|2
C|ATYR|20250728|10:05:44.207192|S|2|7.095|0|2
C|ATYR|20250728|10:05:44.207234|S|25|7.095|0|25
C|ATYR|20250728|10:05:44.207315|S|25|7.095|0|25
C|ATYR|20250728|10:05:48.817129|S|200|7.125|0|200
C|ATYR|20250728|10:05:53.897973|S|1|7.12|0|1
C|ATYR|20250728|10:05:53.897991|S|1|7.12|0|1
C|ATYR|20250728|10:05:53.904159|S|100|7.105|0|100
C|ATYR|20250728|10:06:13.872690|S|25|7.11|0|25
C|ATYR|20250728|10:06:13.872780|S|25|7.11|0|25
C|ATYR|20250728|10:06:35.548542|S|10|7.15|0|10
C|ATYR|20250728|10:08:19.998235|S|25|7.11|0|25
C|ATYR|20250728|10:08:28.019190|S|25|7.095|0|25
C|ATYR|20250728|10:09:22.282515|S|15|6.99|0|15
C|ATYR|20250728|10:12:03.821872|S|14|6.9|0|14
C|ATYR|20250728|10:14:06.497294|S|25|6.94|0|25
C|ATYR|20250728|10:15:48.007600|S|100|6.915|0|100
C|ATYR|20250728|10:20:17.255730|S|11|6.93|0|11
C|ATYR|20250728|10:21:22.126413|S|25|6.935|0|25
C|ATYR|20250728|10:21:22.126482|S|25|6.935|0|25
C|ATYR|20250728|10:22:33.388021|S|25|6.965|0|25
C|ATYR|20250728|10:22:33.388087|S|25|6.965|0|25
C|ATYR|20250728|10:33:43.041988|S|25|6.825|0|25
C|ATYR|20250728|10:33:43.042056|S|25|6.825|0|25
C|ATYR|20250728|10:45:06.328601|S|100|6.75|0|100
C|ATYR|20250728|10:45:16.832067|S|100|6.77|0|100
C|ATYR|20250728|10:45:58.148291|S|100|6.82|0|100
C|ATYR|20250728|10:59:55.825737|S|25|6.515|0|25
C|ATYR|20250728|11:03:30.582643|S|80|6.555|0|80
C|ATYR|20250728|11:03:30.583449|S|80|6.55|0|80
C|ATYR|20250728|11:07:06.980660|S|100|6.495|0|100
C|ATYR|20250728|11:09:00.519072|S|12|6.48|0|12
C|ATYR|20250728|11:09:43.796636|S|100|6.415|0|100
C|ATYR|20250728|11:10:21.746536|S|100|6.415|0|100
C|ATYR|20250728|11:10:46.059105|S|25|6.39|0|25
C|ATYR|20250728|11:11:03.754179|S|100|6.38|0|100
C|ATYR|20250728|11:13:13.198088|S|100|6.37|0|100
C|ATYR|20250728|11:16:18.003444|S|82|6.39|0|82
C|ATYR|20250728|11:16:18.003452|S|18|6.39|0|18
C|ATYR|20250728|11:19:00.751548|S|25|6.425|0|25
C|ATYR|20250728|11:22:00.255225|S|21|6.395|0|21
C|ATYR|20250728|11:26:40.531888|S|100|6.375|0|100
C|ATYR|20250728|11:28:22.127914|S|25|6.345|0|25
C|ATYR|20250728|11:28:22.128007|S|25|6.345|0|25
C|ATYR|20250728|11:28:25.040104|S|100|6.345|0|100
C|ATYR|20250728|11:29:12.629357|S|25|6.365|0|25
C|ATYR|20250728|11:29:12.642627|S|25|6.375|0|25
C|ATYR|20250728|11:29:12.642708|S|25|6.375|0|25
C|ATYR|20250728|11:29:12.642769|S|25|6.375|0|25
C|ATYR|20250728|11:29:12.642828|S|25|6.375|0|25
C|ATYR|20250728|11:29:12.642890|S|25|6.375|0|25
C|ATYR|20250728|11:30:38.752059|S|100|6.375|0|100
C|ATYR|20250728|11:30:38.752118|S|25|6.375|0|25
C|ATYR|20250728|11:30:38.752200|S|25|6.375|0|25
C|ATYR|20250728|11:30:38.752260|S|25|6.375|0|25
C|ATYR|20250728|11:30:38.752321|S|25|6.375|0|25
C|ATYR|20250728|11:33:41.084668|S|100|6.34|0|100
C|ATYR|20250728|11:34:12.791773|S|100|6.345|0|100
C|ATYR|20250728|11:34:22.676966|S|89|6.335|0|89
C|ATYR|20250728|11:37:50.400680|S|80|6.34|0|80
C|ATYR|20250728|11:39:58.701251|S|100|6.32|0|100
C|ATYR|20250728|11:40:25.330133|S|25|6.36|0|25
C|ATYR|20250728|11:45:31.602475|S|100|6.355|0|100
C|ATYR|20250728|11:50:02.613770|S|100|6.37|0|100
C|ATYR|20250728|11:55:08.470550|S|100|6.325|0|100
C|ATYR|20250728|11:55:27.266744|S|55|6.3|0|55
C|ATYR|20250728|11:55:29.688049|S|100|6.305|0|100
C|ATYR|20250728|11:55:34.430945|S|100|6.305|0|100
C|ATYR|20250728|11:55:34.603533|S|100|6.31|0|100
C|ATYR|20250728|11:55:34.990780|S|7|6.3|0|7
C|ATYR|20250728|11:55:34.990849|S|100|6.31|0|100
C|ATYR|20250728|11:55:59.594707|S|85|6.3|0|85
C|ATYR|20250728|11:55:59.594959|S|85|6.3|0|85
C|ATYR|20250728|11:55:59.594959|S|289|6.3|0|289
C|ATYR|20250728|11:56:22.104716|S|100|6.31|0|100
C|ATYR|20250728|11:56:47.064916|S|100|6.31|0|100
C|ATYR|20250728|11:57:49.993984|S|100|6.305|0|100
C|ATYR|20250728|11:57:50.515093|S|100|6.305|0|100
C|ATYR|20250728|11:57:56.882554|S|100|6.305|0|100
C|ATYR|20250728|11:58:02.349682|S|100|6.31|0|100
C|ATYR|20250728|11:58:05.377558|S|100|6.31|0|100
C|ATYR|20250728|11:58:05.377987|S|25|6.31|0|25
C|ATYR|20250728|11:58:05.389142|S|100|6.305|0|100
C|ATYR|20250728|11:58:11.714831|S|100|6.29|0|100
C|ATYR|20250728|11:58:19.155812|S|100|6.29|0|100
C|ATYR|20250728|11:58:19.156028|S|89|6.29|0|89
C|ATYR|20250728|11:58:19.156236|S|25|6.29|0|25
C|ATYR|20250728|11:58:31.370652|S|100|6.29|0|100
C|ATYR|20250728|11:59:26.957148|S|100|6.32|0|100
C|ATYR|20250728|12:00:51.826685|S|100|6.31|0|100
C|ATYR|20250728|12:01:24.843476|S|100|6.3|0|100
C|ATYR|20250728|12:01:47.952374|S|100|6.3|0|100
C|ATYR|20250728|12:02:22.128030|S|74|6.305|0|74
C|ATYR|20250728|12:02:22.128040|S|19|6.305|0|19
C|ATYR|20250728|12:02:22.128092|S|74|6.305|0|74
C|ATYR|20250728|12:02:22.128100|S|25|6.305|0|25
C|ATYR|20250728|12:02:22.128112|S|8|6.305|0|8
C|ATYR|20250728|12:05:42.135523|S|100|6.255|0|100
C|ATYR|20250728|12:13:49.563622|S|100|6.225|0|100
C|ATYR|20250728|12:13:49.586782|S|100|6.225|0|100
C|ATYR|20250728|12:13:49.586836|S|25|6.225|0|25
C|ATYR|20250728|12:13:49.586913|S|25|6.225|0|25
C|ATYR|20250728|12:13:49.587310|S|25|6.225|0|25
C|ATYR|20250728|12:13:49.587372|S|25|6.225|0|25
C|ATYR|20250728|12:32:32.299356|S|8|6.12|0|8
C|ATYR|20250728|12:33:44.298680|S|100|6.135|0|100
C|ATYR|20250728|12:34:15.037198|S|1|6.13|0|1
C|ATYR|20250728|12:35:41.413627|S|100|6.1|0|100
C|ATYR|20250728|12:36:05.589356|S|124|6.105|0|124
C|ATYR|20250728|12:36:05.589376|S|76|6.105|0|76
C|ATYR|20250728|12:36:05.609030|S|100|6.135|0|100
C|ATYR|20250728|12:36:05.610074|S|25|6.135|0|25
C|ATYR|20250728|12:36:05.610141|S|25|6.135|0|25
C|ATYR|20250728|12:36:05.610201|S|25|6.135|0|25
C|ATYR|20250728|12:36:05.610260|S|25|6.135|0|25
C|ATYR|20250728|12:41:16.512850|S|73|6.09|0|73
C|ATYR|20250728|12:41:16.512881|S|48|6.09|0|48
C|ATYR|20250728|12:41:52.477163|S|100|6.11|0|100
C|ATYR|20250728|12:44:01.806931|S|25|6.115|0|25
C|ATYR|20250728|12:44:01.806951|S|75|6.115|0|75
C|ATYR|20250728|12:48:23.242201|S|14|6.13|0|14
C|ATYR|20250728|12:54:13.561952|S|35|6.14|0|35
C|ATYR|20250728|12:54:17.192103|S|210|6.14|0|210
C|ATYR|20250728|12:54:17.192110|S|105|6.14|0|105
C|ATYR|20250728|12:56:32.614353|S|100|6.13|0|100
C|ATYR|20250728|12:59:38.426520|S|25|6.15|0|25
C|ATYR|20250728|13:03:42.910402|S|5|6.16|0|5
C|ATYR|20250728|13:06:42.431213|S|23|6.2|0|23
C|ATYR|20250728|13:06:58.002710|S|50|6.205|0|50
C|ATYR|20250728|13:07:22.126962|S|100|6.175|0|100
C|ATYR|20250728|13:10:11.403431|S|96|6.175|0|96
C|ATYR|20250728|13:12:00.547794|S|100|6.17|0|100
C|ATYR|20250728|13:23:40.528237|S|100|6.09|0|100
C|ATYR|20250728|13:23:40.528952|S|2|6.09|0|2
C|ATYR|20250728|13:23:40.529031|S|2|6.09|0|2
C|ATYR|20250728|13:23:40.529046|S|2|6.09|0|2
C|ATYR|20250728|13:23:40.529951|S|1|6.09|0|1
C|ATYR|20250728|13:23:40.529959|S|1|6.09|0|1
C|ATYR|20250728|13:25:13.779943|S|15|6.095|0|15
C|ATYR|20250728|13:26:52.621412|S|100|6.11|0|100
C|ATYR|20250728|13:28:06.366995|S|21|6.13|0|21
C|ATYR|20250728|13:31:54.608298|S|100|6.2|0|100
C|ATYR|20250728|13:32:17.280316|S|100|6.165|0|100
C|ATYR|20250728|13:32:17.285434|S|100|6.165|0|100
C|ATYR|20250728|13:48:06.091542|S|12|6.08|0|12
C|ATYR|20250728|13:49:06.062346|S|41|6.085|0|41
C|ATYR|20250728|13:49:06.062364|S|41|6.085|0|41
C|ATYR|20250728|13:49:06.062383|S|18|6.085|0|18
C|ATYR|20250728|13:49:08.265661|S|100|6.09|0|100
C|ATYR|20250728|13:49:18.538766|S|100|6.09|0|100
C|ATYR|20250728|13:49:38.391399|S|25|6.085|0|25
C|ATYR|20250728|13:49:38.391480|S|25|6.085|0|25
C|ATYR|20250728|13:54:18.563736|S|57|6.12|0|57
C|ATYR|20250728|13:56:56.965614|S|100|6.12|0|100
C|ATYR|20250728|13:59:28.586707|S|8|6.115|0|8
C|ATYR|20250728|14:01:11.460070|S|34|6.13|0|34
C|ATYR|20250728|14:01:11.460071|S|34|6.13|0|34
C|ATYR|20250728|14:01:19.883377|S|35|6.12|0|35
C|ATYR|20250728|14:01:31.102319|S|100|6.125|0|100
C|ATYR|20250728|14:06:55.722364|S|100|6.135|0|100
C|ATYR|20250728|14:06:57.095843|S|100|6.135|0|100
C|ATYR|20250728|14:07:00.330828|S|100|6.14|0|100
C|ATYR|20250728|14:07:11.801871|S|100|6.145|0|100
C|ATYR|20250728|14:07:46.482474|S|100|6.135|0|100
C|ATYR|20250728|14:08:42.139705|S|200|6.145|0|200
C|ATYR|20250728|14:11:07.763133|S|2|6.14|0|2
C|ATYR|20250728|14:13:23.536684|S|33|6.14|0|33
C|ATYR|20250728|14:13:23.536685|S|33|6.14|0|33
C|ATYR|20250728|14:15:30.729584|S|75|6.15|0|75
C|ATYR|20250728|14:19:09.658731|S|100|6.135|0|100
C|ATYR|20250728|14:19:53.774862|S|27|6.135|0|27
C|ATYR|20250728|14:19:53.774888|S|27|6.135|0|27
C|ATYR|20250728|14:19:53.774889|S|46|6.135|0|46
C|ATYR|20250728|14:29:32.555605|S|8|6.13|0|8
C|ATYR|20250728|14:29:50.319967|S|4|6.135|0|4
C|ATYR|20250728|14:33:15.716797|S|100|6.16|0|100
C|ATYR|20250728|14:33:54.386299|S|100|6.15|0|100
C|ATYR|20250728|14:33:59.398001|S|100|6.15|0|100
C|ATYR|20250728|14:35:48.816127|S|100|6.14|0|100
C|ATYR|20250728|14:38:39.854536|S|22|6.155|0|22
C|ATYR|20250728|14:40:38.751283|S|93|6.16|0|93
C|ATYR|20250728|14:43:17.733211|S|100|6.165|0|100
C|ATYR|20250728|14:44:59.133345|S|59|6.15|0|59
C|ATYR|20250728|14:46:13.074130|S|1|6.145|0|1
C|ATYR|20250728|14:46:15.200183|S|25|6.145|0|25
C|ATYR|20250728|14:46:15.200253|S|25|6.145|0|25
C|ATYR|20250728|14:46:15.200321|S|25|6.145|0|25
C|ATYR|20250728|14:46:15.200381|S|25|6.145|0|25
C|ATYR|20250728|14:50:08.856699|S|100|6.165|0|100
C|ATYR|20250728|14:50:09.409860|S|100|6.16|0|100
C|ATYR|20250728|14:51:34.613709|S|100|6.155|0|100
C|ATYR|20250728|14:51:46.682987|S|10|6.15|0|10
C|ATYR|20250728|14:52:03.085945|S|100|6.135|0|100
C|ATYR|20250728|14:52:03.086015|S|41|6.135|0|41
C|ATYR|20250728|14:52:03.086022|S|41|6.135|0|41
C|ATYR|20250728|14:52:03.086050|S|18|6.135|0|18
C|ATYR|20250728|14:53:21.670118|S|91|6.14|0|91
C|ATYR|20250728|15:00:50.696345|S|3|6.16|0|3
C|ATYR|20250728|15:02:49.336272|S|100|6.175|0|100
C|ATYR|20250728|15:04:18.702095|S|100|6.175|0|100
C|ATYR|20250728|15:04:50.673665|S|25|6.175|0|25
C|ATYR|20250728|15:04:50.673731|S|25|6.175|0|25
C|ATYR|20250728|15:04:50.673793|S|25|6.175|0|25
C|ATYR|20250728|15:04:50.673853|S|25|6.175|0|25
C|ATYR|20250728|15:04:55.516149|S|25|6.175|0|25
C|ATYR|20250728|15:04:55.516231|S|25|6.175|0|25
C|ATYR|20250728|15:04:55.516300|S|25|6.175|0|25
C|ATYR|20250728|15:05:17.552589|S|1|6.16|0|1
C|ATYR|20250728|15:06:58.609815|S|30|6.165|0|30
C|ATYR|20250728|15:06:58.786268|S|14|6.165|0|14
C|ATYR|20250728|15:09:27.109978|S|100|6.175|0|100
C|ATYR|20250728|15:11:53.523099|S|100|6.165|0|100
C|ATYR|20250728|15:15:21.257340|S|100|6.16|0|100
C|ATYR|20250728|15:15:29.378208|S|100|6.16|0|100
C|ATYR|20250728|15:15:34.920201|S|100|6.16|0|100
C|ATYR|20250728|15:15:34.920312|S|100|6.16|0|100
C|ATYR|20250728|15:15:38.487465|S|100|6.155|0|100
C|ATYR|20250728|15:15:43.408719|S|100|6.145|0|100
C|ATYR|20250728|15:15:49.638778|S|100|6.145|0|100
C|ATYR|20250728|15:16:07.997398|S|100|6.135|0|100
C|ATYR|20250728|15:16:08.979860|S|139|6.135|0|139
C|ATYR|20250728|15:16:09.131794|S|61|6.135|0|61
C|ATYR|20250728|15:23:50.961904|S|100|6.12|0|100
C|ATYR|20250728|15:24:54.620500|S|100|6.13|0|100
C|ATYR|20250728|15:27:33.121279|S|29|6.13|0|29
C|ATYR|20250728|15:27:33.121309|S|29|6.13|0|29
C|ATYR|20250728|15:27:39.794992|S|18|6.135|0|18
C|ATYR|20250728|15:29:17.916109|S|30|6.125|0|30
C|ATYR|20250728|15:29:17.916117|S|19|6.125|0|19
C|ATYR|20250728|15:29:23.028298|S|139|6.105|0|139
C|ATYR|20250728|15:29:42.111921|S|139|6.115|0|139
C|ATYR|20250728|15:29:44.988315|S|48|6.115|0|48
C|ATYR|20250728|15:29:45.375537|S|58|6.115|0|58
C|ATYR|20250728|15:31:46.440403|S|29|6.105|0|29
C|ATYR|20250728|15:31:46.440442|S|171|6.105|0|171
C|ATYR|20250728|15:32:15.358250|S|31|6.105|0|31
C|ATYR|20250728|15:32:17.361490|S|53|6.105|0|53
C|ATYR|20250728|15:32:23.807695|S|116|6.105|0|116
C|ATYR|20250728|15:32:34.365413|S|13|6.105|0|13
C|ATYR|20250728|15:33:07.400015|S|200|6.075|0|200
C|ATYR|20250728|15:33:20.872624|S|200|6.065|0|200
C|ATYR|20250728|15:33:20.881181|S|73|6.065|0|73
C|ATYR|20250728|15:33:20.920784|S|200|6.065|0|200
C|ATYR|20250728|15:33:20.931139|S|73|6.065|0|73
C|ATYR|20250728|15:33:26.492538|S|200|6.065|0|200
C|ATYR|20250728|15:33:26.492652|S|73|6.065|0|73
C|ATYR|20250728|15:33:26.546981|S|200|6.065|0|200
C|ATYR|20250728|15:33:26.657576|S|200|6.065|0|200
C|ATYR|20250728|15:33:39.829662|S|100|6.065|0|100
C|ATYR|20250728|15:33:39.829744|S|100|6.065|0|100
C|ATYR|20250728|15:34:20.610936|S|25|6.085|0|25
C|ATYR|20250728|15:34:20.611058|S|25|6.085|0|25
C|ATYR|20250728|15:34:20.611152|S|25|6.085|0|25
C|ATYR|20250728|15:34:20.611225|S|25|6.085|0|25
C|ATYR|20250728|15:34:20.611310|S|25|6.085|0|25
C|ATYR|20250728|15:34:20.611379|S|25|6.085|0|25
C|ATYR|20250728|15:34:20.611446|S|25|6.085|0|25
C|ATYR|20250728|15:34:20.611512|S|25|6.085|0|25
C|ATYR|20250728|15:34:20.636052|S|200|6.085|0|200
C|ATYR|20250728|15:34:20.665565|S|200|6.085|0|200
C|ATYR|20250728|15:35:23.631466|S|200|6.075|0|200
C|ATYR|20250728|15:35:31.494857|S|25|6.055|0|25
C|ATYR|20250728|15:35:31.494931|S|25|6.055|0|25
C|ATYR|20250728|15:36:06.231138|S|100|6.04|0|100
C|ATYR|20250728|15:36:06.231345|S|36|6.04|0|36
C|ATYR|20250728|15:36:06.231370|S|36|6.04|0|36
C|ATYR|20250728|15:36:25.750576|S|2|6.045|0|2
C|ATYR|20250728|15:37:23.126167|S|100|6.05|0|100
C|ATYR|20250728|15:38:29.748773|S|2|6.065|0|2
C|ATYR|20250728|15:38:30.755294|S|2|6.065|0|2
C|ATYR|20250728|15:38:31.760768|S|2|6.065|0|2
C|ATYR|20250728|15:38:31.761571|S|2|6.065|0|2
C|ATYR|20250728|15:38:31.762336|S|2|6.065|0|2
C|ATYR|20250728|15:38:31.763090|S|2|6.065|0|2
C|ATYR|20250728|15:38:31.763844|S|2|6.065|0|2
C|ATYR|20250728|15:38:31.764607|S|2|6.065|0|2
C|ATYR|20250728|15:41:27.381030|S|200|6.04|0|200
C|ATYR|20250728|15:44:57.702123|S|2|6.1|0|2
C|ATYR|20250728|15:44:57.702123|S|100|6.095|0|100
C|ATYR|20250728|15:44:57.702123|S|98|6.1|0|98
C|ATYR|20250728|15:46:04.469581|S|13|6.095|0|13
C|ATYR|20250728|15:46:54.981323|S|13|6.105|0|13
C|ATYR|20250728|15:47:16.328096|S|200|6.105|0|200
C|ATYR|20250728|15:47:16.340042|S|200|6.105|0|200
C|ATYR|20250728|15:47:43.000354|S|200|6.115|0|200
C|ATYR|20250728|15:48:00.251540|S|200|6.115|0|200
C|ATYR|20250728|15:48:56.150379|S|100|6.115|0|100
C|ATYR|20250728|15:48:56.955398|S|100|6.115|0|100
C|ATYR|20250728|15:49:03.628605|S|200|6.115|0|200
C|ATYR|20250728|15:49:30.000538|S|41|6.12|0|41
C|ATYR|20250728|15:50:11.226395|S|100|6.115|0|100
C|ATYR|20250728|15:50:12.230557|S|100|6.115|0|100
C|ATYR|20250728|15:50:12.230568|S|73|6.115|0|73
C|ATYR|20250728|15:50:39.584462|S|64|6.115|0|64
C|ATYR|20250728|15:50:46.857035|S|100|6.115|0|100
C|ATYR|20250728|15:50:46.857094|S|25|6.115|0|25
C|ATYR|20250728|15:51:00.783022|S|100|6.11|0|100
C|ATYR|20250728|15:51:32.982439|S|200|6.115|0|200
C|ATYR|20250728|15:53:15.329205|S|200|6.135|0|200
C|ATYR|20250728|15:53:15.339524|S|4|6.135|0|4
C|ATYR|20250728|15:53:15.421725|S|196|6.135|0|196
C|ATYR|20250728|15:53:20.526827|S|200|6.135|0|200
C|ATYR|20250728|15:53:51.697633|S|100|6.135|0|100
C|ATYR|20250728|15:54:10.218136|S|100|6.125|0|100
C|ATYR|20250728|15:54:50.023201|S|100|6.14|0|100
C|ATYR|20250728|15:55:07.111636|S|100|6.155|0|100
C|ATYR|20250728|15:55:12.976568|S|200|6.165|0|200
C|ATYR|20250728|15:55:13.029164|S|100|6.165|0|100
C|ATYR|20250728|15:55:15.914584|S|100|6.165|0|100
C|ATYR|20250728|15:55:42.384564|S|100|6.165|0|100
C|ATYR|20250728|15:55:58.672212|S|200|6.145|0|200
C|ATYR|20250728|15:56:38.236644|S|100|6.135|0|100
C|ATYR|20250728|15:56:53.544749|S|100|6.145|0|100
C|ATYR|20250728|15:57:55.935133|S|100|6.115|0|100
C|ATYR|20250728|15:58:00.055893|S|100|6.12|0|100
C|ATYR|20250728|15:58:00.055913|S|100|6.12|0|100
C|ATYR|20250728|15:58:00.055914|S|67|6.12|0|67
C|ATYR|20250728|15:58:01.022230|S|200|6.125|0|200
C|ATYR|20250728|15:58:02.093136|S|200|6.125|0|200
C|ATYR|20250728|15:58:56.116355|S|100|6.12|0|100
C|ATYR|20250728|15:58:56.116355|S|100|6.12|0|100
C|ATYR|20250728|15:58:56.116355|S|100|6.12|0|100
C|ATYR|20250728|15:58:56.116355|S|200|6.12|0|200
C|ATYR|20250728|15:58:57.047277|S|200|6.115|0|200
C|ATYR|20250728|15:58:58.149132|S|100|6.12|0|100
C|ATYR|20250728|15:58:58.149150|S|100|6.12|0|100
C|ATYR|20250728|15:59:05.381674|S|100|6.125|0|100
C|ATYR|20250728|15:59:13.405243|S|100|6.125|0|100
C|ATYR|20250728|15:59:27.288867|S|100|6.125|0|100
C|ATYR|20250728|15:59:31.526059|S|100|6.125|0|100
C|ATYR|20250728|15:59:35.175399|S|100|6.125|0|100
C|ATYR|20250728|15:59:44.044564|S|100|6.135|0|100
C|ATYR|20250728|15:59:46.821056|S|100|6.135|0|100
C|ATYR|20250728|15:59:49.271276|S|82|6.145|0|82
C|ATYR|20250728|15:59:50.049218|S|54|6.145|0|54
C|ATYR|20250728|15:59:50.602737|S|73|6.145|0|73
C|ATYR|20250728|15:59:51.223531|S|51|6.15|0|51
C|ATYR|20250728|15:59:51.433292|S|51|6.15|0|51
C|ATYR|20250728|15:59:51.433292|S|49|6.15|0|49
C|ATYR|20250728|15:59:51.593180|S|100|6.145|0|100
C|ATYR|20250728|15:59:53.653697|S|24|6.15|0|24
C|ATYR|20250728|15:59:53.653697|S|76|6.15|0|76
C|ATYR|20250728|15:59:54.513326|S|24|6.15|0|24
C|ATYR|20250728|15:59:54.983264|S|56|6.16|0|56
C|ATYR|20250728|15:59:55.115583|S|2|6.16|0|2
C|ATYR|20250728|15:59:55.853364|S|100|6.155|0|100
C|ATYR|20250728|15:59:57.410196|S|100|6.155|0|100
C|ATYR|20250728|15:59:57.412574|S|100|6.155|0|100
C|ATYR|20250728|15:59:57.746149|S|4|6.155|0|4
C|ATYR|20250728|15:59:57.768428|S|96|6.155|0|96
C|ATYR|20250728|15:59:59.532394|S|2|6.155|0|2
C|ATYR|20250728|15:59:59.843827|S|100|6.155|0|100
C|AU|20250728|09:31:09.893308|S|63|49.53|0|63
C|AU|20250728|09:31:09.893388|S|63|49.53|0|63
C|AU|20250728|09:31:09.893451|S|62|49.53|0|62
C|AU|20250728|09:31:09.893521|S|12|49.53|0|12
C|AU|20250728|09:44:17.354384|S|1|49.38|0|1
C|AU|20250728|09:49:12.362484|S|76|49.12|0|76
C|AU|20250728|10:04:59.925355|S|17|48.94|0|17
C|AU|20250728|10:05:00.536172|S|2|48.94|0|2
C|AU|20250728|10:05:04.656500|S|1|48.94|0|1
C|AU|20250728|10:14:37.267691|S|43|48.82|0|43
C|AU|20250728|10:15:29.260545|S|2|48.95|0|2
C|AU|20250728|10:15:29.261022|S|2|48.95|0|2
C|AU|20250728|10:15:29.261283|S|2|48.95|0|2
C|AU|20250728|10:24:00.346728|S|14|48.86|0|14
C|AU|20250728|10:24:19.420551|S|13|48.76|0|13
C|AU|20250728|10:24:19.441019|S|3|48.765|0|3
C|AU|20250728|10:24:19.470223|S|1|48.765|0|1
C|AU|20250728|10:24:20.536455|S|20|48.735|0|20
C|AU|20250728|10:31:27.410192|S|8|48.935|0|8
C|AU|20250728|10:31:27.420363|S|8|48.935|0|8
C|AU|20250728|10:40:24.181081|S|63|48.925|0|63
C|AU|20250728|10:45:15.238588|S|5|49|0|5
C|AU|20250728|10:51:38.280758|S|100|49.075|0|100
C|AU|20250728|10:51:39.285758|S|100|49.085|0|100
C|AU|20250728|10:57:24.472110|S|100|49.185|0|100
C|AU|20250728|10:57:49.175120|S|63|49.165|0|63
C|AU|20250728|10:57:49.175192|S|37|49.165|0|37
C|AU|20250728|10:57:49.982178|S|63|49.165|0|63
C|AU|20250728|11:05:04.618185|S|9|49.18|0|9
C|AU|20250728|11:05:04.618263|S|61|49.18|0|61
C|AU|20250728|11:15:11.695834|S|83|49.32|0|83
C|AU|20250728|11:15:11.723281|S|100|49.33|0|100
C|AU|20250728|12:01:56.583746|S|100|49.42|0|100
C|AU|20250728|12:11:27.683816|S|122|49.38|0|122
C|AU|20250728|13:33:14.020688|S|17|49.21|0|17
C|AU|20250728|14:47:36.291503|S|6|49.3|0|6
C|AU|20250728|15:12:02.512902|S|121|49.47|0|121
C|AU|20250728|15:17:15.068289|S|1|49.4|0|1
C|AU|20250728|15:22:58.920991|S|50|49.405|0|50
C|AU|20250728|15:24:36.769843|S|2|49.45|0|2
C|AU|20250728|15:25:03.642007|S|150|49.48|0|150
C|AU|20250728|15:25:03.642008|S|75|49.49|0|75
C|AU|20250728|15:25:03.648609|S|50|49.49|0|50
C|AU|20250728|15:25:03.648609|S|150|49.48|0|150
C|AU|20250728|15:25:03.649588|S|100|49.48|0|100
C|AU|20250728|15:25:03.650474|S|50|49.48|0|50
C|AU|20250728|15:25:03.650474|S|25|49.49|0|25
C|AU|20250728|15:35:48.382524|S|100|49.455|0|100
C|AU|20250728|15:42:36.027976|S|5|49.46|0|5
C|AU|20250728|15:45:31.132503|S|5|49.49|0|5
C|AU|20250728|15:45:32.126882|S|1|49.49|0|1
C|AU|20250728|15:45:41.169613|S|1|49.49|0|1
C|AU|20250728|15:45:41.748157|S|10|49.49|0|10
C|AU|20250728|15:45:41.748180|S|10|49.49|0|10
C|AU|20250728|15:45:41.748592|S|9|49.49|0|9
C|AU|20250728|15:45:41.748592|S|7|49.49|0|7
C|AU|20250728|15:47:25.133028|S|42|49.48|0|42
C|AU|20250728|15:47:27.234698|S|42|49.47|0|42
C|AU|20250728|15:47:38.847857|S|39|49.49|0|39
C|AU|20250728|15:50:22.128355|S|106|49.49|0|106
C|AU|20250728|15:50:22.128414|S|63|49.49|0|63
C|AU|20250728|15:52:49.500052|S|128|49.545|0|128
C|AU|20250728|15:53:11.501935|S|14|49.6|0|14
C|AU|20250728|15:53:18.118952|S|5|49.58|0|5
C|AU|20250728|15:53:27.254664|S|95|49.58|0|95
C|AU|20250728|15:54:06.925679|S|14|49.58|0|14
C|AU|20250728|15:54:10.598506|S|22|49.58|0|22
C|AU|20250728|15:57:37.808069|S|100|49.54|0|100
C|AU|20250728|15:57:38.521364|S|63|49.46|0|63
C|AU|20250728|15:57:54.693982|S|100|49.425|0|100
C|AU|20250728|15:58:11.244828|S|36|49.43|0|36
C|AU|20250728|15:58:27.982959|S|100|49.45|0|100
C|AU|20250728|15:59:06.680316|S|100|49.465|0|100
C|AU|20250728|15:59:09.163831|S|100|49.48|0|100
C|AU|20250728|15:59:15.721600|S|15|49.5|0|15
C|AU|20250728|15:59:23.748262|S|100|49.51|0|100
C|AU|20250728|15:59:23.748309|S|34|49.51|0|34
C|AU|20250728|15:59:23.748369|S|16|49.51|0|16
C|AU|20250728|15:59:27.292934|S|75|49.49|0|75
C|AU|20250728|15:59:33.298494|S|100|49.52|0|100
C|AU|20250728|15:59:39.583654|S|100|49.5|0|100
C|AU|20250728|15:59:39.597690|S|50|49.5|0|50
C|AU|20250728|15:59:42.608428|S|35|49.49|0|35
C|AU|20250728|15:59:42.608428|S|100|49.5|0|100
C|AU|20250728|15:59:52.750339|S|100|49.51|0|100
C|AU|20250728|15:59:54.311910|S|15|49.52|0|15
C|AU|20250728|15:59:54.311910|S|50|49.51|0|50
C|AU|20250728|15:59:54.889000|S|100|49.51|0|100
C|AUB|20250728|09:32:00.126103|S|1|32.965|0|1
C|AUB|20250728|09:40:25.107555|S|40|32.99|0|40
C|AUB|20250728|09:41:09.181880|S|36|32.99|0|36
C|AUB|20250728|09:41:12.544922|S|100|33|0|100
C|AUB|20250728|10:32:41.669856|S|15|33.21|0|15
C|AUB|20250728|11:45:34.660349|S|100|32.8|0|100
C|AUB|20250728|12:10:26.633088|E|20|33.01|0|20
C|AUB|20250728|13:10:31.027782|S|1|32.94|0|1
C|AUB|20250728|13:18:45.360179|S|8|32.88|0|8
C|AUB|20250728|13:21:22.930663|S|100|32.92|0|100
C|AUB|20250728|13:37:55.844860|S|60|32.88|0|60
C|AUB|20250728|13:49:28.729500|S|10|32.9|0|10
C|AUB|20250728|14:01:20.372572|S|10|32.85|0|10
C|AUB|20250728|14:59:48.688468|S|1|32.92|0|1
C|AUB|20250728|15:41:31.599558|S|2|32.87|0|2
C|AUB|20250728|15:41:31.599574|S|2|32.87|0|2
C|AUB|20250728|15:41:31.599861|S|100|32.87|0|100
C|AUB|20250728|15:41:31.599884|S|2|32.87|0|2
C|AUB|20250728|15:41:31.599899|S|2|32.87|0|2
C|AUB|20250728|15:41:31.599910|S|1|32.87|0|1
C|AUB|20250728|15:41:31.599910|S|2|32.87|0|2
C|AUB|20250728|15:41:31.600048|S|2|32.865|0|2
C|AUB|20250728|15:41:31.600147|S|2|32.865|0|2
C|AUB|20250728|15:45:03.634181|S|100|32.84|0|100
C|AUB|20250728|15:45:48.216146|S|100|32.84|0|100
C|AUB|20250728|15:47:10.567937|S|100|32.84|0|100
C|AUB|20250728|15:59:47.996704|S|72|32.87|0|72
C|AUB|20250728|15:59:48.346247|S|28|32.87|0|28
C|AUB|20250728|15:59:48.609535|S|47|32.87|0|47
C|AUB|20250728|15:59:49.269047|S|20|32.87|0|20
C|AUB|20250728|15:59:59.941461|S|1|32.87|0|1
C|AUPH|20250728|10:50:03.692141|S|1|8.86|0|1
C|AUPH|20250728|10:50:03.692141|S|5|8.86|0|5
C|AUPH|20250728|11:38:41.648907|S|46|8.87|0|46
C|AUPH|20250728|11:39:08.806609|S|54|8.87|0|54
C|AUPH|20250728|11:39:54.557503|S|100|8.86|0|100
C|AUPH|20250728|11:39:58.125313|S|100|8.87|0|100
C|AUPH|20250728|11:43:07.547689|S|39|8.87|0|39
C|AUPH|20250728|11:48:26.754347|S|5|8.9|0|5
C|AUPH|20250728|11:58:36.830868|S|40|8.88|0|40
C|AUPH|20250728|11:59:46.553104|S|41|8.89|0|41
C|AUPH|20250728|11:59:46.560652|S|59|8.89|0|59
C|AUPH|20250728|12:02:42.227718|S|9|8.9|0|9
C|AUPH|20250728|12:03:16.487603|S|5|8.9|0|5
C|AUPH|20250728|12:03:16.487603|S|1|8.9|0|1
C|AUPH|20250728|12:08:40.075728|S|100|8.9|0|100
C|AUPH|20250728|12:13:34.644127|S|10|8.91|0|10
C|AUPH|20250728|12:49:54.196828|S|5|8.89|0|5
C|AUPH|20250728|12:49:54.196828|S|3|8.89|0|3
C|AUPH|20250728|12:49:54.196828|S|10|8.89|0|10
C|AUPH|20250728|12:49:54.196828|S|4|8.89|0|4
C|AUPH|20250728|12:58:44.512968|S|5|8.89|0|5
C|AUPH|20250728|12:59:11.132518|S|100|8.885|0|100
C|AUPH|20250728|13:15:58.088631|S|100|8.94|0|100
C|AUPH|20250728|13:16:19.021540|S|1|8.95|0|1
C|AUPH|20250728|13:16:39.210086|S|100|8.94|0|100
C|AUPH|20250728|13:18:20.878351|S|25|8.93|0|25
C|AUPH|20250728|13:20:08.962223|S|100|8.935|0|100
C|AUPH|20250728|13:35:37.593819|S|47|8.95|0|47
C|AUPH|20250728|13:36:03.358149|S|5|8.96|0|5
C|AUPH|20250728|13:44:53.888170|S|5|8.94|0|5
C|AUPH|20250728|13:52:12.784139|S|5|8.92|0|5
C|AUPH|20250728|14:07:06.272270|S|87|8.905|0|87
C|AUPH|20250728|14:07:25.996320|S|87|8.9|0|87
C|AUPH|20250728|14:10:13.147199|S|100|8.9|0|100
C|AUPH|20250728|14:13:42.783400|S|94|8.89|0|94
C|AUPH|20250728|14:13:56.928642|S|6|8.89|0|6
C|AUPH|20250728|14:44:00.706880|S|95|8.89|0|95
C|AUPH|20250728|14:45:04.841111|S|100|8.89|0|100
C|AUPH|20250728|14:45:22.842195|S|100|8.89|0|100
C|AUPH|20250728|14:46:44.704721|S|19|8.9|0|19
C|AUPH|20250728|14:46:50.494668|S|1|8.9|0|1
C|AUPH|20250728|14:46:50.494669|S|5|8.9|0|5
C|AUPH|20250728|14:49:59.471181|S|1|8.9|0|1
C|AUPH|20250728|14:53:19.052173|S|100|8.89|0|100
C|AUPH|20250728|14:56:55.606873|S|5|8.89|0|5
C|AUPH|20250728|14:57:05.667795|S|6|8.89|0|6
C|AUPH|20250728|14:57:51.623560|S|5|8.89|0|5
C|AUPH|20250728|14:57:58.643578|S|6|8.89|0|6
C|AUPH|20250728|15:00:25.340922|S|5|8.89|0|5
C|AUPH|20250728|15:01:05.936922|S|5|8.89|0|5
C|AUPH|20250728|15:01:29.173256|S|100|8.88|0|100
C|AUPH|20250728|15:02:06.912997|S|5|8.89|0|5
C|AUPH|20250728|15:02:16.474884|S|100|8.88|0|100
C|AUPH|20250728|15:04:25.713113|S|5|8.885|0|5
C|AUPH|20250728|15:11:13.748933|S|5|8.88|0|5
C|AUPH|20250728|15:14:34.160033|S|8|8.88|0|8
C|AUPH|20250728|15:14:49.953198|S|13|8.88|0|13
C|AUPH|20250728|15:14:53.638620|S|5|8.88|0|5
C|AUPH|20250728|15:15:35.583470|S|100|8.87|0|100
C|AUPH|20250728|15:27:18.468646|S|5|8.86|0|5
C|AUPH|20250728|15:28:19.406548|S|16|8.865|0|16
C|AUPH|20250728|15:31:57.551662|S|100|8.85|0|100
C|AUPH|20250728|15:34:01.334161|S|100|8.81|0|100
C|AUPH|20250728|15:45:15.088840|S|100|8.86|0|100
C|AUPH|20250728|15:47:05.330484|S|100|8.87|0|100
C|AUPH|20250728|15:47:28.357144|S|5|8.87|0|5
C|AUPH|20250728|15:53:12.073145|S|5|8.87|0|5
C|AUPH|20250728|15:53:12.073145|S|5|8.87|0|5
C|AUPH|20250728|15:53:12.073146|S|5|8.87|0|5
C|AUPH|20250728|15:53:12.073146|S|5|8.87|0|5
C|AUPH|20250728|15:53:12.073146|S|5|8.87|0|5
C|AUPH|20250728|15:53:12.073147|S|5|8.87|0|5
C|AUPH|20250728|15:56:09.189643|S|80|8.875|0|80
C|AUPH|20250728|15:57:20.330249|S|8|8.875|0|8
C|AUPH|20250728|15:57:30.659275|S|100|8.88|0|100
C|AUPH|20250728|15:57:36.521641|S|24|8.88|0|24
C|AUPH|20250728|15:59:10.974783|S|5|8.895|0|5
C|AUPH|20250728|15:59:47.818695|S|57|8.885|0|57
C|AUPH|20250728|15:59:49.466383|S|98|8.885|0|98
C|AUPH|20250728|15:59:50.003579|S|4|8.885|0|4
C|AUPH|20250728|15:59:50.509880|S|1|8.885|0|1
C|AUPH|20250728|15:59:52.178645|S|9|8.885|0|9
C|AUPH|20250728|15:59:52.179333|S|31|8.885|0|31
C|AUPH|20250728|15:59:52.179333|S|1|8.89|0|1
C|AUPH|20250728|15:59:52.180070|S|37|8.89|0|37
C|AUPH|20250728|15:59:52.180070|S|51|8.89|0|51
C|AUPH|20250728|15:59:53.225022|S|1|8.885|0|1
C|AUPH|20250728|15:59:54.358863|S|93|8.885|0|93
C|AUPH|20250728|15:59:55.725570|S|1|8.885|0|1
C|AUPH|20250728|15:59:56.420336|S|50|8.885|0|50
C|AUPH|20250728|15:59:58.039742|S|130|8.885|0|130
C|AUR|20250728|09:30:12.565914|S|31|6.48|0|31
C|AUR|20250728|09:30:12.574007|S|8|6.48|0|8
C|AUR|20250728|09:30:12.580296|S|77|6.48|0|77
C|AUR|20250728|09:30:12.586683|S|5|6.48|0|5
C|AUR|20250728|09:30:12.602856|S|8|6.47|0|8
C|AUR|20250728|09:45:31.477507|S|31|6.39|0|31
C|AUR|20250728|09:48:24.662655|S|136|6.365|0|136
C|AUR|20250728|09:50:22.448466|S|5|6.355|0|5
C|AUR|20250728|09:52:12.828072|S|280|6.36|0|280
C|AUR|20250728|09:53:34.654813|S|1|6.35|0|1
C|AUR|20250728|09:53:34.654813|S|2|6.35|0|2
C|AUR|20250728|09:53:34.654813|S|2|6.35|0|2
C|AUR|20250728|09:53:57.749565|S|100|6.36|0|100
C|AUR|20250728|09:53:58.960420|S|100|6.36|0|100
C|AUR|20250728|09:55:05.086467|S|1100|6.355|0|1100
C|AUR|20250728|09:55:05.086577|S|1100|6.36|0|1100
C|AUR|20250728|09:55:05.088721|S|100|6.36|0|100
C|AUR|20250728|09:55:21.311765|S|1|6.36|0|1
C|AUR|20250728|09:56:08.807065|S|12|6.37|0|12
C|AUR|20250728|09:57:20.268717|S|1|6.36|0|1
C|AUR|20250728|09:57:34.106125|S|23|6.37|0|23
C|AUR|20250728|09:57:47.432499|S|2|6.36|0|2
C|AUR|20250728|09:57:47.432526|S|2|6.36|0|2
C|AUR|20250728|09:57:47.432583|S|96|6.36|0|96
C|AUR|20250728|10:00:00.695879|S|100|6.36|0|100
C|AUR|20250728|10:00:09.807488|S|6|6.35|0|6
C|AUR|20250728|10:00:09.807488|S|1|6.35|0|1
C|AUR|20250728|10:00:29.438848|S|10|6.36|0|10
C|AUR|20250728|10:00:49.136164|S|20|6.35|0|20
C|AUR|20250728|10:00:49.437226|S|1|6.35|0|1
C|AUR|20250728|10:01:12.288540|S|100|6.325|0|100
C|AUR|20250728|10:01:26.819356|S|100|6.32|0|100
C|AUR|20250728|10:01:30.758503|S|1|6.32|0|1
C|AUR|20250728|10:02:52.511130|S|12|6.34|0|12
C|AUR|20250728|10:02:52.511130|S|9|6.34|0|9
C|AUR|20250728|10:02:55.497739|S|6|6.35|0|6
C|AUR|20250728|10:04:49.365834|S|1|6.33|0|1
C|AUR|20250728|10:06:12.514393|S|6|6.36|0|6
C|AUR|20250728|10:08:50.284864|S|1|6.36|0|1
C|AUR|20250728|10:08:50.284864|S|1|6.36|0|1
C|AUR|20250728|10:10:22.105611|S|23|6.36|0|23
C|AUR|20250728|10:12:54.912397|S|23|6.36|0|23
C|AUR|20250728|10:13:48.789821|S|21|6.36|0|21
C|AUR|20250728|10:18:48.775257|S|100|6.35|0|100
C|AUR|20250728|10:18:48.776656|S|33|6.35|0|33
C|AUR|20250728|10:19:13.009946|S|100|6.35|0|100
C|AUR|20250728|10:19:13.009946|S|129|6.35|0|129
C|AUR|20250728|10:22:34.018154|S|200|6.34|0|200
C|AUR|20250728|10:26:13.081649|S|24|6.34|0|24
C|AUR|20250728|10:29:08.706268|S|41|6.33|0|41
C|AUR|20250728|10:30:50.510884|S|100|6.33|0|100
C|AUR|20250728|10:34:41.568099|S|14|6.34|0|14
C|AUR|20250728|10:37:43.541160|S|39|6.32|0|39
C|AUR|20250728|10:37:43.541160|S|60|6.32|0|60
C|AUR|20250728|10:37:43.541160|S|1|6.32|0|1
C|AUR|20250728|10:38:08.045577|S|7|6.33|0|7
C|AUR|20250728|10:38:30.515191|S|8|6.33|0|8
C|AUR|20250728|10:38:48.778441|S|7|6.33|0|7
C|AUR|20250728|10:38:59.918664|S|10|6.32|0|10
C|AUR|20250728|10:39:23.126727|S|100|6.32|0|100
C|AUR|20250728|10:39:39.996814|S|4|6.33|0|4
C|AUR|20250728|10:39:57.534334|S|4|6.32|0|4
C|AUR|20250728|10:41:03.244230|S|100|6.32|0|100
C|AUR|20250728|10:41:07.152976|S|90|6.32|0|90
C|AUR|20250728|10:41:07.152976|S|10|6.32|0|10
C|AUR|20250728|10:41:53.122991|S|40|6.32|0|40
C|AUR|20250728|10:42:46.426265|S|40|6.32|0|40
C|AUR|20250728|10:42:51.150724|S|100|6.325|0|100
C|AUR|20250728|10:43:20.974188|S|60|6.32|0|60
C|AUR|20250728|10:43:20.974188|S|20|6.32|0|20
C|AUR|20250728|10:43:20.974188|S|20|6.32|0|20
C|AUR|20250728|10:43:21.130193|S|40|6.32|0|40
C|AUR|20250728|10:45:47.422303|S|100|6.32|0|100
C|AUR|20250728|10:46:27.618186|S|100|6.32|0|100
C|AUR|20250728|10:46:29.783549|S|100|6.32|0|100
C|AUR|20250728|10:47:18.135265|S|24|6.325|0|24
C|AUR|20250728|10:48:11.254803|S|100|6.31|0|100
C|AUR|20250728|10:48:15.205139|S|35|6.31|0|35
C|AUR|20250728|10:48:29.588534|S|4|6.315|0|4
C|AUR|20250728|10:49:54.994984|S|8|6.32|0|8
C|AUR|20250728|10:50:35.253384|S|44|6.32|0|44
C|AUR|20250728|10:50:35.927542|S|100|6.31|0|100
C|AUR|20250728|10:51:16.729931|S|44|6.32|0|44
C|AUR|20250728|10:51:39.188516|S|100|6.31|0|100
C|AUR|20250728|10:51:46.461303|S|95|6.31|0|95
C|AUR|20250728|10:51:46.461303|S|5|6.31|0|5
C|AUR|20250728|10:52:06.413014|S|17|6.31|0|17
C|AUR|20250728|10:52:14.176757|S|12|6.32|0|12
C|AUR|20250728|10:52:14.176758|S|32|6.32|0|32
C|AUR|20250728|10:53:03.322667|S|13|6.31|0|13
C|AUR|20250728|10:53:23.287448|S|6|6.31|0|6
C|AUR|20250728|10:53:23.287448|S|1|6.31|0|1
C|AUR|20250728|10:53:23.287448|S|12|6.31|0|12
C|AUR|20250728|10:53:33.651130|S|100|6.3|0|100
C|AUR|20250728|10:53:44.186088|S|100|6.3|0|100
C|AUR|20250728|10:54:00.609918|S|12|6.31|0|12
C|AUR|20250728|10:55:19.890539|S|20|6.305|0|20
C|AUR|20250728|10:55:52.025825|S|1|6.31|0|1
C|AUR|20250728|10:57:51.498874|S|4|6.31|0|4
C|AUR|20250728|10:58:27.620820|S|8|6.31|0|8
C|AUR|20250728|10:59:55.310582|S|800|6.31|0|800
C|AUR|20250728|10:59:55.310582|S|2|6.31|0|2
C|AUR|20250728|10:59:55.310582|S|100|6.31|0|100
C|AUR|20250728|11:00:07.658706|S|100|6.3|0|100
C|AUR|20250728|11:00:39.952193|S|100|6.3|0|100
C|AUR|20250728|11:01:15.409958|S|21|6.305|0|21
C|AUR|20250728|11:01:33.664903|S|100|6.29|0|100
C|AUR|20250728|11:02:05.007700|S|627|6.28|0|627
C|AUR|20250728|11:02:05.007738|S|1|6.28|0|1
C|AUR|20250728|11:02:25.643195|S|1|6.29|0|1
C|AUR|20250728|11:02:37.228752|S|480|6.29|0|480
C|AUR|20250728|11:03:25.977114|S|6|6.3|0|6
C|AUR|20250728|11:03:25.977114|S|15|6.3|0|15
C|AUR|20250728|11:03:27.791593|S|2|6.3|0|2
C|AUR|20250728|11:05:56.747059|S|45|6.3|0|45
C|AUR|20250728|11:06:14.049046|S|45|6.3|0|45
C|AUR|20250728|11:07:30.037956|S|45|6.295|0|45
C|AUR|20250728|11:07:45.409335|S|45|6.295|0|45
C|AUR|20250728|11:08:22.137952|S|20|6.295|0|20
C|AUR|20250728|11:08:38.213639|S|20|6.295|0|20
C|AUR|20250728|11:09:09.290135|S|100|6.28|0|100
C|AUR|20250728|11:09:47.431271|S|100|6.28|0|100
C|AUR|20250728|11:09:54.057966|S|86|6.28|0|86
C|AUR|20250728|11:11:00.663159|S|100|6.28|0|100
C|AUR|20250728|11:11:13.005583|S|23|6.29|0|23
C|AUR|20250728|11:11:26.440822|S|23|6.29|0|23
C|AUR|20250728|11:13:20.437416|S|100|6.275|0|100
C|AUR|20250728|11:13:33.451559|S|100|6.27|0|100
C|AUR|20250728|11:14:34.812582|S|1|6.28|0|1
C|AUR|20250728|11:14:58.837511|S|100|6.29|0|100
C|AUR|20250728|11:18:01.822259|S|1|6.3|0|1
C|AUR|20250728|11:18:01.822259|S|228|6.3|0|228
C|AUR|20250728|11:21:35.252982|S|100|6.28|0|100
C|AUR|20250728|11:21:36.405658|S|100|6.275|0|100
C|AUR|20250728|11:21:37.027795|S|100|6.29|0|100
C|AUR|20250728|11:21:37.029694|S|63|6.28|0|63
C|AUR|20250728|11:22:45.739826|S|100|6.29|0|100
C|AUR|20250728|11:23:29.261932|S|100|6.29|0|100
C|AUR|20250728|11:23:36.915618|S|100|6.29|0|100
C|AUR|20250728|11:23:41.074978|S|100|6.285|0|100
C|AUR|20250728|11:23:42.078016|S|100|6.285|0|100
C|AUR|20250728|11:28:03.373635|S|49|6.29|0|49
C|AUR|20250728|11:28:03.373714|S|1|6.29|0|1
C|AUR|20250728|11:28:03.373714|S|51|6.29|0|51
C|AUR|20250728|11:28:13.099634|S|60|6.3|0|60
C|AUR|20250728|11:28:47.622635|S|93|6.29|0|93
C|AUR|20250728|11:28:47.622636|S|5|6.29|0|5
C|AUR|20250728|11:28:54.016997|S|8|6.3|0|8
C|AUR|20250728|11:29:55.349022|S|15|6.29|0|15
C|AUR|20250728|11:33:35.853224|S|20|6.295|0|20
C|AUR|20250728|11:33:52.143202|S|27|6.29|0|27
C|AUR|20250728|11:34:12.237523|S|30|6.3|0|30
C|AUR|20250728|11:34:58.057553|S|38|6.29|0|38
C|AUR|20250728|11:34:58.957128|S|31|6.29|0|31
C|AUR|20250728|11:34:59.801924|S|31|6.29|0|31
C|AUR|20250728|11:35:00.001636|S|92|6.29|0|92
C|AUR|20250728|11:35:01.204064|S|2|6.3|0|2
C|AUR|20250728|11:35:01.204064|S|100|6.3|0|100
C|AUR|20250728|11:35:01.204064|S|1|6.3|0|1
C|AUR|20250728|11:35:05.819235|S|100|6.3|0|100
C|AUR|20250728|11:35:57.002989|S|100|6.3|0|100
C|AUR|20250728|11:36:24.836104|S|8|6.295|0|8
C|AUR|20250728|11:36:31.779770|S|20|6.3|0|20
C|AUR|20250728|11:36:40.485803|S|80|6.3|0|80
C|AUR|20250728|11:37:56.981892|S|100|6.3|0|100
C|AUR|20250728|11:40:41.426869|S|20|6.295|0|20
C|AUR|20250728|11:41:10.149164|S|20|6.29|0|20
C|AUR|20250728|11:47:22.922214|S|100|6.29|0|100
C|AUR|20250728|11:48:23.624460|S|8|6.29|0|8
C|AUR|20250728|11:50:51.088501|S|15|6.27|0|15
C|AUR|20250728|11:52:25.217345|S|30|6.27|0|30
C|AUR|20250728|11:52:49.135269|S|12|6.28|0|12
C|AUR|20250728|11:52:49.135269|S|3|6.28|0|3
C|AUR|20250728|11:52:49.135270|S|100|6.28|0|100
C|AUR|20250728|11:52:49.135270|S|100|6.28|0|100
C|AUR|20250728|11:54:34.932354|S|12|6.3|0|12
C|AUR|20250728|11:54:34.932354|S|12|6.3|0|12
C|AUR|20250728|11:54:34.932355|S|1|6.3|0|1
C|AUR|20250728|11:54:34.932355|S|100|6.3|0|100
C|AUR|20250728|11:54:39.172814|S|60|6.3|0|60
C|AUR|20250728|11:54:48.001759|S|100|6.295|0|100
C|AUR|20250728|11:55:23.431215|S|1|6.31|0|1
C|AUR|20250728|11:57:35.963948|S|60|6.3|0|60
C|AUR|20250728|11:59:54.378342|S|10|6.3|0|10
C|AUR|20250728|12:01:25.161714|S|300|6.3|0|300
C|AUR|20250728|12:01:25.161714|S|100|6.3|0|100
C|AUR|20250728|12:01:25.161714|S|100|6.3|0|100
C|AUR|20250728|12:01:38.074881|S|1|6.3|0|1
C|AUR|20250728|12:02:25.017505|S|15|6.29|0|15
C|AUR|20250728|12:02:53.119654|S|67|6.29|0|67
C|AUR|20250728|12:04:12.884602|S|100|6.3|0|100
C|AUR|20250728|12:04:12.884602|S|100|6.3|0|100
C|AUR|20250728|12:04:16.272728|S|1|6.3|0|1
C|AUR|20250728|12:04:55.914265|S|9|6.3|0|9
C|AUR|20250728|12:04:55.914265|S|40|6.3|0|40
C|AUR|20250728|12:06:51.034478|S|1|6.31|0|1
C|AUR|20250728|12:06:51.034478|S|100|6.31|0|100
C|AUR|20250728|12:07:53.009209|S|8|6.32|0|8
C|AUR|20250728|12:08:12.203083|S|100|6.31|0|100
C|AUR|20250728|12:08:28.434198|S|60|6.31|0|60
C|AUR|20250728|12:08:28.434199|S|100|6.31|0|100
C|AUR|20250728|12:09:11.823459|S|1|6.31|0|1
C|AUR|20250728|12:09:11.823459|S|100|6.31|0|100
C|AUR|20250728|12:09:17.791253|S|1|6.31|0|1
C|AUR|20250728|12:11:11.347461|S|97|6.3|0|97
C|AUR|20250728|12:11:11.347461|S|3|6.3|0|3
C|AUR|20250728|12:11:16.694348|S|3|6.3|0|3
C|AUR|20250728|12:11:30.099833|S|15|6.3|0|15
C|AUR|20250728|12:11:31.600925|S|85|6.3|0|85
C|AUR|20250728|12:12:36.628780|S|3|6.3|0|3
C|AUR|20250728|12:12:47.846219|S|18|6.3|0|18
C|AUR|20250728|12:12:47.846219|S|97|6.3|0|97
C|AUR|20250728|12:13:02.215493|S|100|6.3|0|100
C|AUR|20250728|12:13:16.695695|S|100|6.3|0|100
C|AUR|20250728|12:13:30.724749|S|100|6.3|0|100
C|AUR|20250728|12:13:41.755197|S|100|6.3|0|100
C|AUR|20250728|12:13:57.349416|S|100|6.3|0|100
C|AUR|20250728|12:14:15.084491|S|100|6.3|0|100
C|AUR|20250728|12:14:29.446043|S|100|6.3|0|100
C|AUR|20250728|12:14:30.898612|S|100|6.3|0|100
C|AUR|20250728|12:14:42.938032|S|100|6.3|0|100
C|AUR|20250728|12:16:59.770441|S|100|6.29|0|100
C|AUR|20250728|12:18:19.360001|S|100|6.29|0|100
C|AUR|20250728|12:19:31.290863|S|2|6.3|0|2
C|AUR|20250728|12:19:31.290864|S|100|6.3|0|100
C|AUR|20250728|12:19:31.290864|S|1|6.3|0|1
C|AUR|20250728|12:19:31.292842|S|81|6.3|0|81
C|AUR|20250728|12:20:35.883300|S|100|6.31|0|100
C|AUR|20250728|12:20:35.888610|S|1|6.31|0|1
C|AUR|20250728|12:20:35.888611|S|399|6.31|0|399
C|AUR|20250728|12:22:27.282567|S|66|6.3|0|66
C|AUR|20250728|12:22:27.282567|S|42|6.3|0|42
C|AUR|20250728|12:22:27.282567|S|1|6.3|0|1
C|AUR|20250728|12:22:27.282567|S|4|6.3|0|4
C|AUR|20250728|12:23:58.060973|S|100|6.3|0|100
C|AUR|20250728|12:26:37.846987|S|30|6.29|0|30
C|AUR|20250728|12:26:37.846987|S|21|6.29|0|21
C|AUR|20250728|12:26:37.846987|S|100|6.29|0|100
C|AUR|20250728|12:26:37.846987|S|39|6.29|0|39
C|AUR|20250728|12:26:37.846988|S|10|6.29|0|10
C|AUR|20250728|12:26:48.889492|S|100|6.29|0|100
C|AUR|20250728|12:27:04.917436|S|100|6.29|0|100
C|AUR|20250728|12:27:04.917436|S|12|6.29|0|12
C|AUR|20250728|12:27:07.276961|S|1|6.29|0|1
C|AUR|20250728|12:27:18.526222|S|100|6.29|0|100
C|AUR|20250728|12:27:18.526223|S|10|6.29|0|10
C|AUR|20250728|12:27:41.984376|S|8|6.3|0|8
C|AUR|20250728|12:27:46.222496|S|100|6.29|0|100
C|AUR|20250728|12:27:46.222496|S|11|6.29|0|11
C|AUR|20250728|12:28:04.077491|S|8|6.29|0|8
C|AUR|20250728|12:28:04.077491|S|100|6.29|0|100
C|AUR|20250728|12:28:14.136225|S|100|6.29|0|100
C|AUR|20250728|12:28:18.434478|S|9|6.29|0|9
C|AUR|20250728|12:28:18.434478|S|91|6.29|0|91
C|AUR|20250728|12:28:31.380691|S|9|6.29|0|9
C|AUR|20250728|12:28:41.813035|S|10|6.29|0|10
C|AUR|20250728|12:28:41.813035|S|100|6.29|0|100
C|AUR|20250728|12:29:42.685154|S|4|6.29|0|4
C|AUR|20250728|12:29:42.685154|S|100|6.29|0|100
C|AUR|20250728|12:29:42.685155|S|6|6.29|0|6
C|AUR|20250728|12:29:42.685155|S|8|6.29|0|8
C|AUR|20250728|12:29:42.685155|S|9|6.29|0|9
C|AUR|20250728|12:29:42.685155|S|14|6.29|0|14
C|AUR|20250728|12:29:50.042039|S|4|6.3|0|4
C|AUR|20250728|12:29:53.098063|S|1|6.3|0|1
C|AUR|20250728|12:29:55.744837|S|100|6.29|0|100
C|AUR|20250728|12:31:01.402366|S|88|6.29|0|88
C|AUR|20250728|12:31:01.402366|S|12|6.29|0|12
C|AUR|20250728|12:31:17.481304|S|20|6.3|0|20
C|AUR|20250728|12:32:08.526832|S|12|6.29|0|12
C|AUR|20250728|12:32:08.526832|S|11|6.29|0|11
C|AUR|20250728|12:32:08.526832|S|11|6.29|0|11
C|AUR|20250728|12:32:08.526833|S|20|6.29|0|20
C|AUR|20250728|12:32:08.526833|S|23|6.29|0|23
C|AUR|20250728|12:32:08.526834|S|33|6.29|0|33
C|AUR|20250728|12:32:38.881296|S|20|6.295|0|20
C|AUR|20250728|12:34:09.517066|S|36|6.28|0|36
C|AUR|20250728|12:34:09.517067|S|100|6.28|0|100
C|AUR|20250728|12:34:22.779295|S|100|6.28|0|100
C|AUR|20250728|12:34:25.719386|S|100|6.28|0|100
C|AUR|20250728|12:35:49.863226|S|100|6.29|0|100
C|AUR|20250728|12:35:50.865515|S|100|6.29|0|100
C|AUR|20250728|12:36:06.701733|S|20|6.3|0|20
C|AUR|20250728|12:36:57.821222|S|20|6.295|0|20
C|AUR|20250728|12:37:55.202638|S|20|6.3|0|20
C|AUR|20250728|12:38:50.542558|S|20|6.3|0|20
C|AUR|20250728|12:39:28.202919|S|20|6.3|0|20
C|AUR|20250728|12:39:32.001265|S|7|6.3|0|7
C|AUR|20250728|12:39:53.860540|S|100|6.29|0|100
C|AUR|20250728|12:42:08.205377|S|100|6.29|0|100
C|AUR|20250728|12:43:06.046716|S|100|6.29|0|100
C|AUR|20250728|12:43:46.472214|S|100|6.29|0|100
C|AUR|20250728|12:43:48.653160|S|90|6.29|0|90
C|AUR|20250728|12:45:50.012190|S|10|6.28|0|10
C|AUR|20250728|12:46:45.815675|S|100|6.28|0|100
C|AUR|20250728|12:47:02.484862|S|100|6.28|0|100
C|AUR|20250728|12:47:10.523418|S|10|6.28|0|10
C|AUR|20250728|12:47:32.482595|S|10|6.28|0|10
C|AUR|20250728|12:47:32.482595|S|90|6.28|0|90
C|AUR|20250728|12:47:36.349262|S|90|6.28|0|90
C|AUR|20250728|12:47:48.570337|S|100|6.28|0|100
C|AUR|20250728|12:48:04.487818|S|100|6.28|0|100
C|AUR|20250728|12:48:09.677868|S|10|6.28|0|10
C|AUR|20250728|12:48:18.410638|S|100|6.28|0|100
C|AUR|20250728|12:48:25.571445|S|500|6.28|0|500
C|AUR|20250728|12:48:44.491982|S|100|6.28|0|100
C|AUR|20250728|12:48:53.876666|S|100|6.28|0|100
C|AUR|20250728|12:49:08.842779|S|10|6.28|0|10
C|AUR|20250728|12:49:11.149217|S|90|6.28|0|90
C|AUR|20250728|12:49:11.149217|S|10|6.28|0|10
C|AUR|20250728|12:49:16.486930|S|100|6.28|0|100
C|AUR|20250728|12:49:19.136662|S|30|6.28|0|30
C|AUR|20250728|12:49:19.136662|S|70|6.28|0|70
C|AUR|20250728|12:49:21.422263|S|30|6.28|0|30
C|AUR|20250728|12:50:08.010442|S|10|6.28|0|10
C|AUR|20250728|12:50:22.158418|S|100|6.29|0|100
C|AUR|20250728|12:50:22.158419|S|100|6.29|0|100
C|AUR|20250728|12:51:01.265211|S|49|6.28|0|49
C|AUR|20250728|12:51:07.177298|S|10|6.28|0|10
C|AUR|20250728|12:51:15.852424|S|69|6.28|0|69
C|AUR|20250728|12:51:15.852424|S|31|6.28|0|31
C|AUR|20250728|12:51:23.427502|S|100|6.29|0|100
C|AUR|20250728|12:52:06.343087|S|10|6.285|0|10
C|AUR|20250728|12:53:05.502438|S|10|6.28|0|10
C|AUR|20250728|12:53:23.402886|S|5|6.27|0|5
C|AUR|20250728|12:53:23.404215|S|12|6.27|0|12
C|AUR|20250728|12:53:23.405757|S|5|6.27|0|5
C|AUR|20250728|12:53:23.407247|S|12|6.27|0|12
C|AUR|20250728|12:53:23.408651|S|5|6.27|0|5
C|AUR|20250728|12:53:23.411553|S|5|6.27|0|5
C|AUR|20250728|12:53:23.412933|S|12|6.27|0|12
C|AUR|20250728|12:53:23.417650|S|5|6.27|0|5
C|AUR|20250728|12:53:39.307175|S|7|6.28|0|7
C|AUR|20250728|12:53:47.221598|S|100|6.275|0|100
C|AUR|20250728|12:54:04.667792|S|10|6.27|0|10
C|AUR|20250728|12:54:06.623880|S|90|6.27|0|90
C|AUR|20250728|12:54:49.729897|S|63|6.28|0|63
C|AUR|20250728|12:55:09.683345|S|1|6.27|0|1
C|AUR|20250728|12:56:19.028381|S|6|6.28|0|6
C|AUR|20250728|13:01:05.622427|S|100|6.265|0|100
C|AUR|20250728|13:02:04.956868|S|12|6.26|0|12
C|AUR|20250728|13:02:04.957110|S|488|6.26|0|488
C|AUR|20250728|13:02:04.957971|S|12|6.26|0|12
C|AUR|20250728|13:02:06.420511|S|37|6.26|0|37
C|AUR|20250728|13:02:06.420734|S|451|6.26|0|451
C|AUR|20250728|13:02:06.421545|S|37|6.26|0|37
C|AUR|20250728|13:02:15.153447|S|100|6.255|0|100
C|AUR|20250728|13:03:34.818976|S|85|6.25|0|85
C|AUR|20250728|13:04:00.267764|S|86|6.25|0|86
C|AUR|20250728|13:04:01.959679|S|6|6.26|0|6
C|AUR|20250728|13:06:17.725390|S|100|6.255|0|100
C|AUR|20250728|13:06:37.704556|S|100|6.26|0|100
C|AUR|20250728|13:13:19.437814|S|77|6.26|0|77
C|AUR|20250728|13:13:42.298529|S|17|6.26|0|17
C|AUR|20250728|13:13:48.856247|S|41|6.25|0|41
C|AUR|20250728|13:15:35.097423|S|17|6.25|0|17
C|AUR|20250728|13:15:35.097423|S|1|6.25|0|1
C|AUR|20250728|13:15:35.097423|S|28|6.25|0|28
C|AUR|20250728|13:17:28.462137|S|100|6.25|0|100
C|AUR|20250728|13:17:28.462261|S|100|6.245|0|100
C|AUR|20250728|13:17:28.462261|S|600|6.25|0|600
C|AUR|20250728|13:17:28.795117|S|11|6.26|0|11
C|AUR|20250728|13:17:34.012228|S|12|6.27|0|12
C|AUR|20250728|13:17:52.636434|S|100|6.26|0|100
C|AUR|20250728|13:17:52.636435|S|3|6.26|0|3
C|AUR|20250728|13:18:22.603323|S|11|6.25|0|11
C|AUR|20250728|13:18:22.603323|S|1060|6.25|0|1060
C|AUR|20250728|13:18:23.428498|S|100|6.25|0|100
C|AUR|20250728|13:18:33.737555|S|100|6.255|0|100
C|AUR|20250728|13:20:57.826004|S|49|6.26|0|49
C|AUR|20250728|13:23:11.159519|S|13|6.26|0|13
C|AUR|20250728|13:23:11.501700|S|74|6.265|0|74
C|AUR|20250728|13:23:26.475119|S|26|6.27|0|26
C|AUR|20250728|13:23:27.765785|S|46|6.26|0|46
C|AUR|20250728|13:24:56.751235|S|1|6.26|0|1
C|AUR|20250728|13:24:56.751235|S|1|6.26|0|1
C|AUR|20250728|13:24:57.265646|S|46|6.26|0|46
C|AUR|20250728|13:25:51.006204|S|2|6.27|0|2
C|AUR|20250728|13:25:51.344307|S|3|6.26|0|3
C|AUR|20250728|13:25:51.344307|S|2|6.26|0|2
C|AUR|20250728|13:25:51.344307|S|1|6.26|0|1
C|AUR|20250728|13:25:51.344307|S|1|6.26|0|1
C|AUR|20250728|13:25:51.344307|S|2|6.26|0|2
C|AUR|20250728|13:25:51.344308|S|37|6.26|0|37
C|AUR|20250728|13:26:37.720780|S|1|6.26|0|1
C|AUR|20250728|13:26:37.720781|S|44|6.26|0|44
C|AUR|20250728|13:26:37.720781|S|1|6.26|0|1
C|AUR|20250728|13:26:41.885272|S|100|6.265|0|100
C|AUR|20250728|13:27:19.421019|S|46|6.26|0|46
C|AUR|20250728|13:27:21.052050|S|10|6.26|0|10
C|AUR|20250728|13:28:08.636549|S|46|6.26|0|46
C|AUR|20250728|13:28:29.605281|S|18|6.27|0|18
C|AUR|20250728|13:28:47.714543|S|32|6.26|0|32
C|AUR|20250728|13:29:10.124438|S|68|6.26|0|68
C|AUR|20250728|13:29:10.125153|S|100|6.26|0|100
C|AUR|20250728|13:29:10.125296|S|74|6.26|0|74
C|AUR|20250728|13:29:10.127181|S|6|6.26|0|6
C|AUR|20250728|13:30:38.920173|S|100|6.27|0|100
C|AUR|20250728|13:30:38.920173|S|90|6.27|0|90
C|AUR|20250728|13:31:24.340467|S|20|6.28|0|20
C|AUR|20250728|13:31:25.841114|S|18|6.28|0|18
C|AUR|20250728|13:32:46.013180|S|50|6.28|0|50
C|AUR|20250728|13:33:25.928832|S|36|6.28|0|36
C|AUR|20250728|13:34:53.984024|S|7|6.27|0|7
C|AUR|20250728|13:34:53.984024|S|14|6.27|0|14
C|AUR|20250728|13:34:53.984025|S|11|6.27|0|11
C|AUR|20250728|13:37:58.465497|S|14|6.28|0|14
C|AUR|20250728|13:39:54.075390|S|3|6.27|0|3
C|AUR|20250728|13:39:54.075390|S|3|6.27|0|3
C|AUR|20250728|13:39:54.075390|S|2|6.27|0|2
C|AUR|20250728|13:39:54.075390|S|3|6.27|0|3
C|AUR|20250728|13:45:20.494439|S|8|6.28|0|8
C|AUR|20250728|13:45:49.845091|S|97|6.27|0|97
C|AUR|20250728|13:45:49.845091|S|9|6.27|0|9
C|AUR|20250728|13:45:49.845091|S|4|6.27|0|4
C|AUR|20250728|13:45:49.845092|S|9|6.27|0|9
C|AUR|20250728|13:45:49.845092|S|6|6.27|0|6
C|AUR|20250728|13:45:49.845092|S|375|6.27|0|375
C|AUR|20250728|13:45:49.845857|S|100|6.27|0|100
C|AUR|20250728|13:45:49.845857|S|10|6.27|0|10
C|AUR|20250728|13:45:49.845857|S|100|6.27|0|100
C|AUR|20250728|13:45:49.845857|S|15|6.27|0|15
C|AUR|20250728|13:46:25.901520|S|25|6.275|0|25
C|AUR|20250728|13:46:40.094957|S|25|6.275|0|25
C|AUR|20250728|13:47:40.483628|S|4|6.28|0|4
C|AUR|20250728|13:48:12.003443|S|7|6.27|0|7
C|AUR|20250728|13:48:15.370651|S|25|6.275|0|25
C|AUR|20250728|13:48:21.029301|S|100|6.27|0|100
C|AUR|20250728|13:49:04.379538|S|11|6.26|0|11
C|AUR|20250728|13:49:04.379538|S|1|6.26|0|1
C|AUR|20250728|13:49:04.381398|S|87|6.26|0|87
C|AUR|20250728|13:51:22.209195|S|100|6.24|0|100
C|AUR|20250728|13:51:45.324087|S|100|6.24|0|100
C|AUR|20250728|13:51:45.324087|S|100|6.24|0|100
C|AUR|20250728|13:52:10.539096|S|12|6.25|0|12
C|AUR|20250728|13:52:10.539096|S|6|6.25|0|6
C|AUR|20250728|13:52:10.786981|S|12|6.25|0|12
C|AUR|20250728|13:52:26.785212|S|49|6.25|0|49
C|AUR|20250728|13:53:09.048896|S|49|6.25|0|49
C|AUR|20250728|13:53:22.938863|S|4|6.25|0|4
C|AUR|20250728|13:53:49.862187|S|2|6.25|0|2
C|AUR|20250728|13:54:02.341064|S|16|6.24|0|16
C|AUR|20250728|13:54:49.493978|S|11|6.26|0|11
C|AUR|20250728|13:54:49.493978|S|12|6.26|0|12
C|AUR|20250728|13:54:49.493978|S|13|6.26|0|13
C|AUR|20250728|13:54:49.494062|S|589|6.26|0|589
C|AUR|20250728|13:54:49.496047|S|31|6.26|0|31
C|AUR|20250728|13:54:49.496279|S|69|6.26|0|69
C|AUR|20250728|13:58:11.719825|S|73|6.27|0|73
C|AUR|20250728|13:58:31.754478|S|24|6.27|0|24
C|AUR|20250728|13:59:07.711795|S|12|6.26|0|12
C|AUR|20250728|13:59:07.711796|S|88|6.26|0|88
C|AUR|20250728|13:59:08.195226|S|9|6.26|0|9
C|AUR|20250728|13:59:08.195226|S|12|6.26|0|12
C|AUR|20250728|13:59:08.195227|S|100|6.26|0|100
C|AUR|20250728|13:59:38.129567|S|100|6.26|0|100
C|AUR|20250728|13:59:43.284640|S|2|6.26|0|2
C|AUR|20250728|14:00:00.726618|S|100|6.26|0|100
C|AUR|20250728|14:00:00.726618|S|100|6.26|0|100
C|AUR|20250728|14:00:02.135661|S|100|6.26|0|100
C|AUR|20250728|14:00:13.342538|S|124|6.27|0|124
C|AUR|20250728|14:00:13.342538|S|76|6.27|0|76
C|AUR|20250728|14:00:46.676576|S|100|6.26|0|100
C|AUR|20250728|14:00:46.676576|S|100|6.26|0|100
C|AUR|20250728|14:00:46.676938|S|100|6.26|0|100
C|AUR|20250728|14:01:17.885290|S|100|6.27|0|100
C|AUR|20250728|14:01:17.885291|S|76|6.27|0|76
C|AUR|20250728|14:04:03.978795|S|100|6.27|0|100
C|AUR|20250728|14:04:50.017765|S|8|6.28|0|8
C|AUR|20250728|14:05:44.322369|S|100|6.27|0|100
C|AUR|20250728|14:05:44.322369|S|100|6.27|0|100
C|AUR|20250728|14:05:44.322369|S|18|6.27|0|18
C|AUR|20250728|14:06:41.791875|S|12|6.27|0|12
C|AUR|20250728|14:07:40.757325|S|52|6.27|0|52
C|AUR|20250728|14:07:51.452042|S|87|6.27|0|87
C|AUR|20250728|14:08:17.485966|S|44|6.29|0|44
C|AUR|20250728|14:08:57.726384|S|179|6.29|0|179
C|AUR|20250728|14:17:02.038746|S|100|6.31|0|100
C|AUR|20250728|14:17:20.023441|S|100|6.31|0|100
C|AUR|20250728|14:17:31.751668|S|100|6.31|0|100
C|AUR|20250728|14:18:03.020800|S|100|6.31|0|100
C|AUR|20250728|14:18:59.172976|S|71|6.3|0|71
C|AUR|20250728|14:20:39.079658|S|58|6.29|0|58
C|AUR|20250728|14:21:13.612338|S|20|6.3|0|20
C|AUR|20250728|14:22:17.187447|S|23|6.3|0|23
C|AUR|20250728|14:22:37.071109|S|24|6.3|0|24
C|AUR|20250728|14:23:22.453480|S|25|6.3|0|25
C|AUR|20250728|14:24:48.961839|S|8|6.295|0|8
C|AUR|20250728|14:32:22.983534|S|24|6.28|0|24
C|AUR|20250728|14:34:43.687122|S|97|6.29|0|97
C|AUR|20250728|14:35:57.955985|S|15|6.29|0|15
C|AUR|20250728|14:36:23.853169|S|12|6.29|0|12
C|AUR|20250728|14:37:32.384587|S|25|6.29|0|25
C|AUR|20250728|14:38:21.421073|S|25|6.29|0|25
C|AUR|20250728|14:39:56.401263|S|96|6.28|0|96
C|AUR|20250728|14:41:07.781147|S|100|6.29|0|100
C|AUR|20250728|14:42:36.542133|S|10|6.29|0|10
C|AUR|20250728|14:43:49.009041|S|5|6.3|0|5
C|AUR|20250728|14:44:19.603620|S|13|6.3|0|13
C|AUR|20250728|14:44:19.603620|S|32|6.3|0|32
C|AUR|20250728|14:46:54.600166|S|400|6.31|0|400
C|AUR|20250728|14:46:54.600166|S|100|6.31|0|100
C|AUR|20250728|14:47:52.746253|S|43|6.32|0|43
C|AUR|20250728|14:51:06.555598|S|50|6.33|0|50
C|AUR|20250728|14:52:34.443519|S|51|6.33|0|51
C|AUR|20250728|14:54:49.336491|S|49|6.33|0|49
C|AUR|20250728|14:55:44.501682|S|24|6.33|0|24
C|AUR|20250728|14:56:43.033743|S|24|6.33|0|24
C|AUR|20250728|14:57:11.690348|S|7|6.32|0|7
C|AUR|20250728|14:57:29.339152|S|24|6.33|0|24
C|AUR|20250728|14:58:08.805664|S|19|6.33|0|19
C|AUR|20250728|14:58:09.800734|S|9|6.33|0|9
C|AUR|20250728|14:58:25.141897|S|4|6.33|0|4
C|AUR|20250728|14:59:39.156983|S|7|6.31|0|7
C|AUR|20250728|15:00:31.942513|S|92|6.31|0|92
C|AUR|20250728|15:02:06.636333|S|7|6.31|0|7
C|AUR|20250728|15:04:19.491226|S|100|6.3|0|100
C|AUR|20250728|15:04:33.365481|S|100|6.29|0|100
C|AUR|20250728|15:04:34.113239|S|7|6.29|0|7
C|AUR|20250728|15:06:25.127279|S|4|6.28|0|4
C|AUR|20250728|15:06:25.127280|S|32|6.28|0|32
C|AUR|20250728|15:07:22.974978|S|41|6.28|0|41
C|AUR|20250728|15:07:50.231270|S|31|6.29|0|31
C|AUR|20250728|15:11:28.790939|S|100|6.29|0|100
C|AUR|20250728|15:15:36.497491|S|110|6.29|0|110
C|AUR|20250728|15:15:36.497491|S|270|6.29|0|270
C|AUR|20250728|15:17:55.128087|S|18|6.3|0|18
C|AUR|20250728|15:19:00.114140|S|50|6.29|0|50
C|AUR|20250728|15:19:00.114140|S|100|6.29|0|100
C|AUR|20250728|15:22:22.410071|S|5|6.29|0|5
C|AUR|20250728|15:22:22.410072|S|2|6.29|0|2
C|AUR|20250728|15:23:48.051382|S|2|6.29|0|2
C|AUR|20250728|15:27:01.040036|S|47|6.28|0|47
C|AUR|20250728|15:27:43.484944|S|20|6.28|0|20
C|AUR|20250728|15:27:53.069095|S|33|6.28|0|33
C|AUR|20250728|15:28:32.196041|S|100|6.29|0|100
C|AUR|20250728|15:28:52.958837|S|12|6.29|0|12
C|AUR|20250728|15:29:48.226806|S|8|6.29|0|8
C|AUR|20250728|15:29:52.919992|S|82|6.295|0|82
C|AUR|20250728|15:32:04.626313|S|96|6.29|0|96
C|AUR|20250728|15:33:07.443753|S|200|6.28|0|200
C|AUR|20250728|15:33:07.488934|S|46|6.28|0|46
C|AUR|20250728|15:34:30.832333|S|100|6.28|0|100
C|AUR|20250728|15:34:30.832333|S|344|6.28|0|344
C|AUR|20250728|15:34:34.600983|S|4|6.28|0|4
C|AUR|20250728|15:37:44.504344|S|7|6.28|0|7
C|AUR|20250728|15:40:18.504807|S|12|6.28|0|12
C|AUR|20250728|15:42:00.585838|S|10|6.28|0|10
C|AUR|20250728|15:42:47.518221|S|4|6.29|0|4
C|AUR|20250728|15:44:41.672710|S|100|6.29|0|100
C|AUR|20250728|15:44:54.008979|S|40|6.29|0|40
C|AUR|20250728|15:44:56.084623|S|14|6.29|0|14
C|AUR|20250728|15:47:00.084907|S|300|6.3|0|300
C|AUR|20250728|15:48:59.785285|S|92|6.295|0|92
C|AUR|20250728|15:49:09.429640|S|300|6.3|0|300
C|AUR|20250728|15:49:37.663701|S|59|6.31|0|59
C|AUR|20250728|15:49:37.664245|S|271|6.31|0|271
C|AUR|20250728|15:51:58.469462|S|100|6.31|0|100
C|AUR|20250728|15:52:18.742871|S|300|6.31|0|300
C|AUR|20250728|15:52:22.082459|S|400|6.31|0|400
C|AUR|20250728|15:52:22.082459|S|10|6.31|0|10
C|AUR|20250728|15:52:31.954800|S|18|6.31|0|18
C|AUR|20250728|15:53:51.470630|S|24|6.31|0|24
C|AUR|20250728|15:54:07.507874|S|6|6.32|0|6
C|AUR|20250728|15:54:21.378407|S|100|6.31|0|100
C|AUR|20250728|15:54:34.115041|S|100|6.31|0|100
C|AUR|20250728|15:54:34.115041|S|100|6.31|0|100
C|AUR|20250728|15:54:50.071785|S|582|6.31|0|582
C|AUR|20250728|15:54:50.071785|S|400|6.31|0|400
C|AUR|20250728|15:54:50.224891|S|68|6.3|0|68
C|AUR|20250728|15:54:50.247956|S|70|6.31|0|70
C|AUR|20250728|15:55:00.093524|S|332|6.3|0|332
C|AUR|20250728|15:55:03.865325|S|11|6.3|0|11
C|AUR|20250728|15:55:48.506504|S|100|6.3|0|100
C|AUR|20250728|15:57:03.327912|S|100|6.3|0|100
C|AUR|20250728|15:57:30.774555|S|590|6.295|0|590
C|AUR|20250728|15:57:30.776100|S|70|6.3|0|70
C|AUR|20250728|15:57:35.091770|S|100|6.3|0|100
C|AUR|20250728|15:58:18.497066|S|15|6.295|0|15
C|AUR|20250728|15:58:19.026152|S|7|6.295|0|7
C|AUR|20250728|15:58:46.775754|S|10|6.295|0|10
C|AUR|20250728|15:58:54.009871|S|7|6.29|0|7
C|AUR|20250728|15:59:12.531611|S|45|6.295|0|45
C|AUR|20250728|15:59:16.913409|S|74|6.29|0|74
C|AUR|20250728|15:59:40.462982|S|400|6.28|0|400
C|AUR|20250728|15:59:40.463099|S|200|6.28|0|200
C|AUR|20250728|15:59:44.457189|S|33|6.275|0|33
C|AUR|20250728|15:59:47.345734|S|25|6.275|0|25
C|AUR|20250728|15:59:48.190457|S|70|6.28|0|70
C|AUR|20250728|15:59:48.424762|S|58|6.27|0|58
C|AUR|20250728|15:59:48.570513|S|4|6.27|0|4
C|AUR|20250728|15:59:49.647119|S|16|6.27|0|16
C|AUR|20250728|15:59:49.660484|S|43|6.27|0|43
C|AUR|20250728|15:59:49.808911|S|39|6.275|0|39
C|AUR|20250728|15:59:50.003412|S|13|6.275|0|13
C|AUR|20250728|15:59:50.355295|S|1|6.27|0|1
C|AUR|20250728|15:59:51.312408|S|2|6.27|0|2
C|AUR|20250728|15:59:51.537458|S|1|6.27|0|1
C|AUR|20250728|15:59:52.047904|S|40|6.28|0|40
C|AUR|20250728|15:59:52.123634|S|1|6.28|0|1
C|AUR|20250728|15:59:52.197344|S|4|6.27|0|4
C|AUR|20250728|15:59:52.328546|S|49|6.28|0|49
C|AUR|20250728|15:59:52.415990|S|348|6.27|0|348
C|AUR|20250728|15:59:52.646766|S|1|6.27|0|1
C|AUR|20250728|15:59:52.801922|S|1|6.28|0|1
C|AUR|20250728|15:59:52.979681|S|409|6.28|0|409
C|AUR|20250728|15:59:52.979681|S|400|6.28|0|400
C|AUR|20250728|15:59:52.979681|S|40|6.28|0|40
C|AUR|20250728|15:59:53.189634|S|1|6.28|0|1
C|AUR|20250728|15:59:53.189853|S|1|6.27|0|1
C|AUR|20250728|15:59:53.308826|S|72|6.28|0|72
C|AUR|20250728|15:59:53.444027|S|183|6.28|0|183
C|AUR|20250728|15:59:53.533292|S|43|6.28|0|43
C|AUR|20250728|15:59:54.609908|S|7|6.27|0|7
C|AUR|20250728|15:59:54.748363|S|87|6.28|0|87
C|AUR|20250728|15:59:55.020568|S|7|6.28|0|7
C|AUR|20250728|15:59:55.073413|S|34|6.28|0|34
C|AUR|20250728|15:59:55.402190|S|1|6.28|0|1
C|AUR|20250728|15:59:55.778906|S|91|6.275|0|91
C|AUR|20250728|15:59:55.919097|S|31|6.275|0|31
C|AUR|20250728|15:59:55.943286|S|33|6.28|0|33
C|AUR|20250728|15:59:56.621835|S|7|6.275|0|7
C|AUR|20250728|15:59:56.814790|S|81|6.275|0|81
C|AURA|20250728|09:52:52.478712|S|150|7.33|0|150
C|AURA|20250728|15:56:08.343243|S|118|6.975|0|118
C|AUSF|20250728|14:15:10.273664|S|100|45.11|0|100
C|AUSF|20250728|15:24:10.263612|S|200|45.14|0|200
C|AUTL|20250728|10:15:50.771546|S|100|2.56|0|100
C|AUTL|20250728|10:16:03.579985|S|100|2.56|0|100
C|AUTL|20250728|10:17:05.963325|S|100|2.56|0|100
C|AUTL|20250728|10:17:57.561716|S|100|2.56|0|100
C|AUTL|20250728|10:19:07.568749|S|3|2.56|0|3
C|AUTL|20250728|10:22:01.249426|S|100|2.555|0|100
C|AUTL|20250728|10:23:11.283363|S|100|2.56|0|100
C|AUTL|20250728|10:24:10.523144|S|100|2.56|0|100
C|AUTL|20250728|10:33:30.464935|S|100|2.56|0|100
C|AUTL|20250728|10:34:25.549546|S|100|2.555|0|100
C|AUTL|20250728|10:35:13.269910|S|92|2.555|0|92
C|AUTL|20250728|10:35:13.269910|S|8|2.56|0|8
C|AUTL|20250728|10:36:09.485357|S|40|2.56|0|40
C|AUTL|20250728|10:36:09.485357|S|60|2.56|0|60
C|AUTL|20250728|10:39:29.343279|S|100|2.56|0|100
C|AUTL|20250728|10:40:08.428435|S|100|2.55|0|100
C|AUTL|20250728|10:47:14.271444|S|100|2.55|0|100
C|AUTL|20250728|10:47:24.104919|S|151|2.55|0|151
C|AUTL|20250728|10:47:50.923542|S|100|2.55|0|100
C|AUTL|20250728|11:15:14.889647|S|100|2.55|0|100
C|AUTL|20250728|11:20:05.048677|S|13|2.55|0|13
C|AUTL|20250728|11:20:42.867833|S|100|2.54|0|100
C|AUTL|20250728|11:20:44.676596|S|100|2.55|0|100
C|AUTL|20250728|11:24:16.944190|S|18|2.55|0|18
C|AUTL|20250728|11:24:16.944190|S|100|2.55|0|100
C|AUTL|20250728|11:26:27.782975|S|100|2.54|0|100
C|AUTL|20250728|11:33:56.609316|S|42|2.55|0|42
C|AUTL|20250728|11:48:45.212531|S|100|2.54|0|100
C|AUTL|20250728|11:49:48.005814|S|100|2.55|0|100
C|AUTL|20250728|11:52:09.439047|S|100|2.55|0|100
C|AUTL|20250728|11:54:32.874038|S|100|2.55|0|100
C|AUTL|20250728|11:56:48.009736|S|100|2.55|0|100
C|AUTL|20250728|11:56:48.009737|S|100|2.55|0|100
C|AUTL|20250728|12:05:03.264941|S|100|2.56|0|100
C|AUTL|20250728|12:16:26.144453|S|14|2.55|0|14
C|AUTL|20250728|12:25:08.424793|S|7|2.55|0|7
C|AUTL|20250728|12:25:47.499672|S|100|2.56|0|100
C|AUTL|20250728|12:26:00.204850|S|100|2.56|0|100
C|AUTL|20250728|12:26:21.998619|S|100|2.55|0|100
C|AUTL|20250728|12:26:37.714035|S|3|2.55|0|3
C|AUTL|20250728|12:26:51.663322|S|100|2.555|0|100
C|AUTL|20250728|12:27:10.078593|S|111|2.55|0|111
C|AUTL|20250728|12:34:42.130724|S|91|2.55|0|91
C|AUTL|20250728|12:47:04.072671|S|100|2.55|0|100
C|AUTL|20250728|12:50:35.667990|S|100|2.55|0|100
C|AUTL|20250728|12:51:57.642046|S|100|2.55|0|100
C|AUTL|20250728|12:52:07.817531|S|100|2.55|0|100
C|AUTL|20250728|12:56:57.300096|S|100|2.55|0|100
C|AUTL|20250728|12:59:28.899904|S|100|2.55|0|100
C|AUTL|20250728|13:07:43.843012|S|100|2.58|0|100
C|AUTL|20250728|13:13:19.317994|S|43|2.58|0|43
C|AUTL|20250728|13:26:30.669358|S|100|2.57|0|100
C|AUTL|20250728|13:27:29.394542|S|100|2.57|0|100
C|AUTL|20250728|13:37:01.118920|S|100|2.56|0|100
C|AUTL|20250728|13:37:04.019233|S|100|2.56|0|100
C|AUTL|20250728|13:37:07.459160|S|100|2.56|0|100
C|AUTL|20250728|14:02:14.248827|S|100|2.56|0|100
C|AUTL|20250728|14:15:04.360283|S|100|2.565|0|100
C|AUTL|20250728|14:15:19.862474|S|100|2.57|0|100
C|AUTL|20250728|14:15:53.007202|S|100|2.57|0|100
C|AUTL|20250728|14:16:38.364589|S|100|2.565|0|100
C|AUTL|20250728|14:17:25.226854|S|100|2.57|0|100
C|AUTL|20250728|14:17:41.795414|S|100|2.57|0|100
C|AUTL|20250728|14:18:10.496409|S|100|2.565|0|100
C|AUTL|20250728|14:18:48.744979|S|100|2.565|0|100
C|AUTL|20250728|14:19:23.008730|S|100|2.565|0|100
C|AUTL|20250728|14:19:48.174819|S|54|2.565|0|54
C|AUTL|20250728|14:22:36.142968|S|100|2.56|0|100
C|AUTL|20250728|14:22:36.142968|S|100|2.56|0|100
C|AUTL|20250728|14:22:36.994588|S|100|2.55|0|100
C|AUTL|20250728|14:22:36.994588|S|100|2.55|0|100
C|AUTL|20250728|14:25:30.522027|S|711|2.55|0|711
C|AUTL|20250728|14:25:30.522034|S|162|2.55|0|162
C|AUTL|20250728|14:25:30.522065|S|18|2.55|0|18
C|AUTL|20250728|14:25:30.522098|S|109|2.55|0|109
C|AUTL|20250728|14:30:25.255861|S|100|2.56|0|100
C|AUTL|20250728|14:38:57.058145|S|100|2.56|0|100
C|AUTL|20250728|14:43:23.729600|S|144|2.56|0|144
C|AUTL|20250728|14:57:40.780683|S|75|2.55|0|75
C|AUTL|20250728|14:57:40.784087|S|100|2.55|0|100
C|AUTL|20250728|14:57:40.843477|S|100|2.54|0|100
C|AUTL|20250728|14:57:40.845139|S|100|2.55|0|100
C|AUTL|20250728|15:00:06.171365|S|100|2.54|0|100
C|AUTL|20250728|15:00:55.195992|S|100|2.53|0|100
C|AUTL|20250728|15:00:55.232144|S|100|2.53|0|100
C|AUTL|20250728|15:02:38.350924|S|100|2.52|0|100
C|AUTL|20250728|15:02:38.376247|S|100|2.52|0|100
C|AUTL|20250728|15:02:38.381751|S|100|2.52|0|100
C|AUTL|20250728|15:02:38.425665|S|100|2.52|0|100
C|AUTL|20250728|15:02:38.452629|S|100|2.52|0|100
C|AUTL|20250728|15:02:39.522198|S|100|2.52|0|100
C|AUTL|20250728|15:06:23.191667|S|100|2.52|0|100
C|AUTL|20250728|15:11:32.321856|S|100|2.51|0|100
C|AUTL|20250728|15:14:36.324613|S|100|2.51|0|100
C|AUTL|20250728|15:14:36.324613|S|100|2.51|0|100
C|AUTL|20250728|15:14:36.332338|S|100|2.51|0|100
C|AUTL|20250728|15:14:36.352304|S|100|2.51|0|100
C|AUTL|20250728|15:14:36.367119|S|100|2.51|0|100
C|AUTL|20250728|15:15:09.435340|S|100|2.52|0|100
C|AUTL|20250728|15:17:31.596017|S|100|2.52|0|100
C|AUTL|20250728|15:17:31.596017|S|100|2.52|0|100
C|AUTL|20250728|15:18:02.806401|S|100|2.51|0|100
C|AUTL|20250728|15:18:13.977868|S|100|2.52|0|100
C|AUTL|20250728|15:18:13.983064|S|100|2.51|0|100
C|AUTL|20250728|15:18:13.990201|S|100|2.51|0|100
C|AUTL|20250728|15:19:05.063694|S|100|2.52|0|100
C|AUTL|20250728|15:23:37.278625|S|84|2.51|0|84
C|AUTL|20250728|15:24:47.822661|S|16|2.51|0|16
C|AUTL|20250728|15:24:47.822661|S|100|2.51|0|100
C|AUTL|20250728|15:26:29.823668|S|100|2.505|0|100
C|AUTL|20250728|15:27:39.576762|S|100|2.51|0|100
C|AUTL|20250728|15:27:39.582020|S|100|2.51|0|100
C|AUTL|20250728|15:28:11.620259|S|100|2.51|0|100
C|AUTL|20250728|15:28:11.620259|S|100|2.51|0|100
C|AUTL|20250728|15:33:07.400268|S|100|2.5|0|100
C|AUTL|20250728|15:33:07.439654|S|100|2.49|0|100
C|AUTL|20250728|15:46:12.742736|S|100|2.5|0|100
C|AUTL|20250728|15:49:40.790797|S|100|2.5|0|100
C|AUTL|20250728|15:51:00.605869|S|300|2.51|0|300
C|AUTL|20250728|15:51:58.388425|S|300|2.5|0|300
C|AUTL|20250728|15:51:58.394603|S|200|2.5|0|200
C|AUTL|20250728|15:51:58.402521|S|153|2.5|0|153
C|AUTL|20250728|15:52:07.613139|S|100|2.5|0|100
C|AUTL|20250728|15:52:07.613139|S|200|2.5|0|200
C|AUTL|20250728|15:52:07.619972|S|100|2.5|0|100
C|AUTL|20250728|15:52:07.619972|S|100|2.5|0|100
C|AUTL|20250728|15:53:30.545989|S|100|2.53|0|100
C|AUTL|20250728|15:54:48.955519|S|200|2.52|0|200
C|AUTL|20250728|15:54:48.955519|S|100|2.52|0|100
C|AUTL|20250728|15:55:00.746919|S|10|2.54|0|10
C|AUTL|20250728|15:55:11.143710|S|148|2.53|0|148
C|AUTL|20250728|15:55:11.143710|S|152|2.53|0|152
C|AUTL|20250728|15:55:11.150582|S|152|2.53|0|152
C|AUTL|20250728|15:55:39.788408|S|300|2.53|0|300
C|AUTL|20250728|15:55:45.064142|S|200|2.525|0|200
C|AUTL|20250728|15:55:45.071983|S|200|2.52|0|200
C|AUTL|20250728|15:55:45.114885|S|300|2.52|0|300
C|AUTL|20250728|15:55:47.121226|S|300|2.52|0|300
C|AUTL|20250728|15:55:54.335006|S|300|2.52|0|300
C|AUTL|20250728|15:55:55.391131|S|300|2.52|0|300
C|AUTL|20250728|15:56:01.174683|S|100|2.52|0|100
C|AUTL|20250728|15:56:39.096461|S|100|2.52|0|100
C|AUTL|20250728|15:56:54.682013|S|300|2.52|0|300
C|AUTL|20250728|15:56:57.011894|S|300|2.52|0|300
C|AUTL|20250728|15:57:25.223497|S|300|2.525|0|300
C|AUTL|20250728|15:57:25.232016|S|300|2.525|0|300
C|AUTL|20250728|15:57:25.238520|S|90|2.525|0|90
C|AUTL|20250728|15:57:25.238520|S|210|2.52|0|210
C|AUTL|20250728|15:57:25.245118|S|90|2.52|0|90
C|AUTL|20250728|15:57:25.245118|S|210|2.52|0|210
C|AUTL|20250728|15:57:25.251632|S|300|2.525|0|300
C|AUTL|20250728|15:57:25.257400|S|300|2.525|0|300
C|AUTL|20250728|15:57:25.262774|S|300|2.525|0|300
C|AUTL|20250728|15:57:25.268581|S|90|2.52|0|90
C|AUTL|20250728|15:57:25.268581|S|90|2.525|0|90
C|AUTL|20250728|15:57:25.268581|S|120|2.52|0|120
C|AUTL|20250728|15:57:25.274865|S|90|2.52|0|90
C|AUTL|20250728|15:57:25.274866|S|90|2.52|0|90
C|AUTL|20250728|15:57:25.274866|S|120|2.52|0|120
C|AUTL|20250728|15:57:25.281834|S|300|2.525|0|300
C|AUTL|20250728|15:57:58.422726|S|300|2.53|0|300
C|AUTL|20250728|15:57:59.009692|S|300|2.53|0|300
C|AUTL|20250728|15:57:59.024722|S|300|2.53|0|300
C|AUTL|20250728|15:58:00.725248|S|300|2.53|0|300
C|AUTL|20250728|15:58:01.595773|S|300|2.53|0|300
C|AUTL|20250728|15:58:02.038950|S|300|2.53|0|300
C|AUTL|20250728|15:58:02.044643|S|100|2.53|0|100
C|AUTL|20250728|15:58:17.038053|S|100|2.53|0|100
C|AUTL|20250728|15:58:25.828873|S|100|2.53|0|100
C|AUTL|20250728|15:59:41.721832|S|900|2.53|0|900
C|AUTL|20250728|15:59:41.732244|S|300|2.52|0|300
C|AUUD|20250728|10:02:49.526121|S|100|4.5|0|100
C|AUUD|20250728|10:02:49.526675|S|142|4.5|0|142
C|AVA|20250728|12:45:43.018674|S|1|36.91|0|1
C|AVA|20250728|15:15:35.729080|S|1|36.92|0|1
C|AVA|20250728|15:15:35.729080|S|23|36.92|0|23
C|AVA|20250728|15:47:59.939559|S|8|36.87|0|8
C|AVA|20250728|15:49:47.011512|S|12|36.88|0|12
C|AVA|20250728|15:50:00.680973|S|75|36.85|0|75
C|AVA|20250728|15:55:03.199930|S|4|36.88|0|4
C|AVA|20250728|15:55:03.199931|S|26|36.88|0|26
C|AVA|20250728|15:58:40.182244|S|2|36.86|0|2
C|AVAH|20250728|11:18:34.461702|S|10|3.99|0|10
C|AVAH|20250728|14:13:06.638153|S|1|3.92|0|1
C|AVAH|20250728|15:58:05.930167|S|1|3.945|0|1
C|AVAV|20250728|09:53:26.288059|S|75|272.13|0|75
C|AVAV|20250728|10:00:58.055081|S|3|270.11|0|3
C|AVAV|20250728|10:00:58.055081|S|2|270.1|0|2
C|AVAV|20250728|10:39:58.344270|S|10|269.28|0|10
C|AVAV|20250728|10:52:57.202156|S|1|269.38|0|1
C|AVAV|20250728|10:52:57.202221|S|1|269.37|0|1
C|AVAV|20250728|11:53:19.887351|S|10|266.25|0|10
C|AVAV|20250728|13:40:44.685909|S|78|267.71|0|78
C|AVAV|20250728|13:40:44.686094|S|10|267.71|0|10
C|AVAV|20250728|13:40:44.686128|S|10|267.71|0|10
C|AVAV|20250728|13:54:13.046237|S|8|268.23|0|8
C|AVAV|20250728|14:04:43.866882|S|2|267.68|0|2
C|AVAV|20250728|14:24:13.998118|S|8|268.04|0|8
C|AVAV|20250728|14:41:38.554136|S|25|268.84|0|25
C|AVAV|20250728|14:41:38.554136|S|25|268.85|0|25
C|AVAV|20250728|14:43:38.320201|S|20|269.05|0|20
C|AVAV|20250728|15:24:13.884400|S|100|269.33|0|100
C|AVAV|20250728|15:24:54.603309|S|1|269.34|0|1
C|AVAV|20250728|15:27:07.802180|S|1|269.27|0|1
C|AVAV|20250728|15:29:26.985524|S|10|269.17|0|10
C|AVAV|20250728|15:48:19.747051|S|72|269.8|0|72
C|AVAV|20250728|15:48:19.747286|S|28|269.8|0|28
C|AVAV|20250728|15:48:21.862252|S|75|270.3|0|75
C|AVAV|20250728|15:49:23.812794|S|100|270.18|0|100
C|AVAV|20250728|15:59:09.072589|S|25|270.49|0|25
C|AVB|20250728|10:00:09.197126|S|50|201.05|0|50
C|AVB|20250728|10:53:44.124049|S|10|202.13|0|10
C|AVB|20250728|10:58:47.763658|S|1|202|0|1
C|AVB|20250728|12:01:25.872392|S|10|202.01|0|10
C|AVB|20250728|12:24:17.728357|S|57|201.42|0|57
C|AVB|20250728|12:24:17.728435|S|14|201.42|0|14
C|AVB|20250728|12:24:17.728435|S|11|201.42|0|11
C|AVB|20250728|12:24:17.728522|S|25|201.42|0|25
C|AVB|20250728|12:24:17.728645|S|57|201.48|0|57
C|AVB|20250728|12:24:17.728728|S|3|201.48|0|3
C|AVB|20250728|12:24:17.728729|S|51|201.49|0|51
C|AVB|20250728|12:24:17.728729|S|3|201.49|0|3
C|AVB|20250728|12:24:17.728744|S|3|201.49|0|3
C|AVB|20250728|12:35:29.183186|S|13|201.38|0|13
C|AVB|20250728|12:35:29.183186|S|37|201.38|0|37
C|AVB|20250728|12:35:29.183252|S|25|201.38|0|25
C|AVB|20250728|12:35:29.183332|S|25|201.38|0|25
C|AVB|20250728|12:35:29.183393|S|13|201.38|0|13
C|AVB|20250728|12:35:36.475394|S|8|201.4|0|8
C|AVB|20250728|12:35:36.475670|S|100|201.45|0|100
C|AVB|20250728|12:56:04.306679|S|65|201.04|0|65
C|AVB|20250728|13:01:17.524644|S|5|200.98|0|5
C|AVB|20250728|13:01:17.524657|S|10|200.98|0|10
C|AVB|20250728|13:01:17.524657|S|27|200.98|0|27
C|AVB|20250728|13:01:19.020051|S|10|201.03|0|10
C|AVB|20250728|13:01:49.369874|S|2|201.03|0|2
C|AVB|20250728|13:01:49.369874|S|20|201.03|0|20
C|AVB|20250728|13:01:49.370482|S|1|201.07|0|1
C|AVB|20250728|13:01:49.370482|S|1|201.07|0|1
C|AVB|20250728|13:21:50.494880|S|66|200.61|0|66
C|AVB|20250728|13:34:06.870523|S|62|200.35|0|62
C|AVB|20250728|13:34:06.870523|S|38|200.35|0|38
C|AVB|20250728|13:35:59.222629|S|10|200.35|0|10
C|AVB|20250728|13:59:35.932471|S|48|199.99|0|48
C|AVB|20250728|13:59:35.932471|S|32|199.99|0|32
C|AVB|20250728|14:00:11.381254|S|38|200.07|0|38
C|AVB|20250728|14:00:11.381255|S|39|200.07|0|39
C|AVB|20250728|14:00:11.381838|S|76|200.08|0|76
C|AVB|20250728|14:00:11.381897|S|20|200.08|0|20
C|AVB|20250728|14:19:40.450904|S|1|199.92|0|1
C|AVB|20250728|14:40:08.334694|S|2|199.96|0|2
C|AVB|20250728|14:50:02.003303|S|50|199.83|0|50
C|AVB|20250728|14:50:02.003329|S|3|199.83|0|3
C|AVB|20250728|14:59:34.392667|S|28|199.42|0|28
C|AVB|20250728|14:59:34.392667|S|22|199.42|0|22
C|AVB|20250728|14:59:34.392741|S|2|199.42|0|2
C|AVB|20250728|14:59:34.392741|S|98|199.51|0|98
C|AVB|20250728|14:59:34.392839|S|50|199.49|0|50
C|AVB|20250728|14:59:34.392839|S|40|199.51|0|40
C|AVB|20250728|14:59:34.392839|S|2|199.51|0|2
C|AVB|20250728|14:59:54.265342|S|1|199.63|0|1
C|AVB|20250728|15:13:04.861574|S|25|199.22|0|25
C|AVB|20250728|15:13:04.861661|S|12|199.22|0|12
C|AVB|20250728|15:13:04.861662|S|13|199.26|0|13
C|AVB|20250728|15:13:04.861739|S|7|199.26|0|7
C|AVB|20250728|15:14:38.735464|S|22|199.3|0|22
C|AVB|20250728|15:14:38.735464|S|6|199.27|0|6
C|AVB|20250728|15:14:38.735528|S|16|199.3|0|16
C|AVB|20250728|15:14:38.735528|S|34|199.32|0|34
C|AVB|20250728|15:14:38.735529|S|51|199.32|0|51
C|AVB|20250728|15:14:38.735529|S|81|199.32|0|81
C|AVB|20250728|15:14:38.735602|S|16|199.32|0|16
C|AVB|20250728|15:23:12.126918|S|24|199.35|0|24
C|AVB|20250728|15:23:12.126918|S|45|199.35|0|45
C|AVB|20250728|15:23:12.126919|S|1|199.37|0|1
C|AVB|20250728|15:23:16.251826|S|1|199.37|0|1
C|AVB|20250728|15:25:39.065788|S|15|199.26|0|15
C|AVB|20250728|15:25:58.754264|S|100|199.32|0|100
C|AVB|20250728|15:30:57.506230|S|100|199.26|0|100
C|AVB|20250728|15:30:57.506231|S|1|199.26|0|1
C|AVB|20250728|15:30:57.506330|S|8|199.26|0|8
C|AVB|20250728|15:42:12.170354|S|45|199.17|0|45
C|AVB|20250728|15:42:12.170416|S|25|199.18|0|25
C|AVB|20250728|15:43:54.487607|S|35|199.18|0|35
C|AVB|20250728|15:44:04.164885|S|2|199.21|0|2
C|AVB|20250728|15:44:04.165224|S|2|199.22|0|2
C|AVB|20250728|15:50:02.993324|S|25|199.35|0|25
C|AVDL|20250728|10:35:52.663723|S|15|11.07|0|15
C|AVDL|20250728|11:20:19.328993|S|17|10.92|0|17
C|AVDL|20250728|11:50:25.564480|S|10|10.92|0|10
C|AVDL|20250728|11:56:12.713744|S|36|10.92|0|36
C|AVDL|20250728|11:56:12.713744|S|18|10.92|0|18
C|AVDL|20250728|11:56:12.713744|S|64|10.92|0|64
C|AVDL|20250728|12:34:41.917058|S|100|10.9|0|100
C|AVDL|20250728|12:51:57.642626|S|91|10.87|0|91
C|AVDL|20250728|15:04:36.271618|S|100|10.67|0|100
C|AVDL|20250728|15:32:38.459081|S|60|10.66|0|60
C|AVDL|20250728|15:32:38.459456|S|40|10.66|0|40
C|AVDL|20250728|15:32:38.460412|S|100|10.66|0|100
C|AVDL|20250728|15:35:09.773652|S|32|10.65|0|32
C|AVDL|20250728|15:35:09.773660|S|16|10.65|0|16
C|AVDL|20250728|15:35:09.773828|S|52|10.65|0|52
C|AVDL|20250728|15:40:03.601008|S|64|10.69|0|64
C|AVDL|20250728|15:40:03.779079|S|32|10.69|0|32
C|AVDL|20250728|15:40:03.973607|S|32|10.69|0|32
C|AVDL|20250728|15:40:03.973614|S|32|10.69|0|32
C|AVDL|20250728|15:40:03.973779|S|4|10.69|0|4
C|AVDL|20250728|15:58:23.193823|S|1|10.8|0|1
C|AVDL|20250728|15:59:37.438267|S|48|10.84|0|48
C|AVDL|20250728|15:59:37.438276|S|52|10.84|0|52
C|AVDX|20250728|09:33:21.159225|S|5|9.88|0|5
C|AVDX|20250728|09:34:22.963813|S|5|9.875|0|5
C|AVDX|20250728|09:35:13.581222|S|5|9.875|0|5
C|AVDX|20250728|09:36:18.454775|S|5|9.88|0|5
C|AVDX|20250728|09:37:29.868179|S|5|9.88|0|5
C|AVDX|20250728|09:38:45.094968|S|5|9.88|0|5
C|AVDX|20250728|09:39:57.958800|S|27|9.87|0|27
C|AVDX|20250728|09:40:17.057186|S|5|9.875|0|5
C|AVDX|20250728|09:41:46.833660|S|5|9.88|0|5
C|AVDX|20250728|09:43:28.864797|S|5|9.88|0|5
C|AVDX|20250728|09:45:57.877640|S|5|9.875|0|5
C|AVDX|20250728|09:46:08.062552|S|5|9.87|0|5
C|AVDX|20250728|09:46:42.654040|S|70|9.88|0|70
C|AVDX|20250728|09:46:42.654041|S|30|9.88|0|30
C|AVDX|20250728|09:47:23.802311|S|5|9.88|0|5
C|AVDX|20250728|09:47:28.083876|S|6|9.88|0|6
C|AVDX|20250728|09:49:08.185479|S|5|9.88|0|5
C|AVDX|20250728|09:49:51.991748|S|3|9.87|0|3
C|AVDX|20250728|09:49:54.526813|S|6|9.88|0|6
C|AVDX|20250728|09:50:17.545396|S|100|9.87|0|100
C|AVDX|20250728|09:50:30.437106|S|5|9.88|0|5
C|AVDX|20250728|09:51:41.208682|S|5|9.88|0|5
C|AVDX|20250728|09:52:02.653646|S|16|9.88|0|16
C|AVDX|20250728|09:52:51.690766|S|6|9.88|0|6
C|AVDX|20250728|09:53:00.492167|S|5|9.88|0|5
C|AVDX|20250728|09:53:04.213996|S|21|9.88|0|21
C|AVDX|20250728|09:54:14.414109|S|100|9.88|0|100
C|AVDX|20250728|09:54:24.929265|S|5|9.88|0|5
C|AVDX|20250728|09:55:24.424007|S|6|9.88|0|6
C|AVDX|20250728|09:55:48.444153|S|5|9.87|0|5
C|AVDX|20250728|09:55:55.634604|S|5|9.88|0|5
C|AVDX|20250728|09:57:00.731488|S|5|9.88|0|5
C|AVDX|20250728|09:57:09.111380|S|5|9.88|0|5
C|AVDX|20250728|09:57:50.754651|S|5|9.87|0|5
C|AVDX|20250728|09:58:03.244387|S|6|9.88|0|6
C|AVDX|20250728|09:58:37.274886|S|5|9.88|0|5
C|AVDX|20250728|09:59:25.992975|S|5|9.88|0|5
C|AVDX|20250728|10:01:02.345126|S|6|9.875|0|6
C|AVDX|20250728|10:03:21.025636|S|100|9.87|0|100
C|AVDX|20250728|10:03:34.686754|S|6|9.88|0|6
C|AVDX|20250728|10:05:20.333510|S|41|9.88|0|41
C|AVDX|20250728|10:06:29.500175|S|1|9.88|0|1
C|AVDX|20250728|10:06:29.500175|S|5|9.88|0|5
C|AVDX|20250728|10:09:03.260582|S|6|9.88|0|6
C|AVDX|20250728|10:11:58.459689|S|6|9.88|0|6
C|AVDX|20250728|10:12:03.700411|S|16|9.88|0|16
C|AVDX|20250728|10:13:35.265680|S|21|9.88|0|21
C|AVDX|20250728|10:14:06.690355|S|162|9.88|0|162
C|AVDX|20250728|10:14:44.591461|S|6|9.88|0|6
C|AVDX|20250728|10:15:29.721308|S|5|9.87|0|5
C|AVDX|20250728|10:16:11.086483|S|5|9.88|0|5
C|AVDX|20250728|10:16:24.564661|S|5|9.87|0|5
C|AVDX|20250728|10:17:21.302689|S|6|9.88|0|6
C|AVDX|20250728|10:18:09.383116|S|5|9.87|0|5
C|AVDX|20250728|10:20:27.679418|S|6|9.88|0|6
C|AVDX|20250728|10:21:47.332003|S|80|9.87|0|80
C|AVDX|20250728|10:21:47.332003|S|16|9.87|0|16
C|AVDX|20250728|10:22:40.122330|S|27|9.87|0|27
C|AVDX|20250728|10:23:28.857429|S|6|9.88|0|6
C|AVDX|20250728|10:24:57.534700|S|5|9.87|0|5
C|AVDX|20250728|10:26:22.804766|S|6|9.88|0|6
C|AVDX|20250728|10:29:23.761825|S|6|9.88|0|6
C|AVDX|20250728|10:31:28.594289|S|6|9.88|0|6
C|AVDX|20250728|10:32:36.118035|S|16|9.88|0|16
C|AVDX|20250728|10:33:25.141915|S|6|9.88|0|6
C|AVDX|20250728|10:33:27.260300|S|100|9.87|0|100
C|AVDX|20250728|10:33:59.291152|S|15|9.88|0|15
C|AVDX|20250728|10:33:59.291152|S|6|9.88|0|6
C|AVDX|20250728|10:34:11.716270|S|100|9.87|0|100
C|AVDX|20250728|10:34:13.833440|S|5|9.87|0|5
C|AVDX|20250728|10:34:58.374899|S|5|9.87|0|5
C|AVDX|20250728|10:35:21.446661|S|5|9.88|0|5
C|AVDX|20250728|10:35:26.567117|S|6|9.88|0|6
C|AVDX|20250728|10:36:36.281364|S|5|9.87|0|5
C|AVDX|20250728|10:37:02.417131|S|55|9.87|0|55
C|AVDX|20250728|10:37:44.682810|S|6|9.88|0|6
C|AVDX|20250728|10:39:24.108527|S|5|9.88|0|5
C|AVDX|20250728|10:40:39.117971|S|7|9.88|0|7
C|AVDX|20250728|10:43:03.483568|S|5|9.88|0|5
C|AVDX|20250728|10:44:20.369342|S|5|9.87|0|5
C|AVDX|20250728|10:45:45.091433|S|7|9.88|0|7
C|AVDX|20250728|10:48:30.758799|S|7|9.88|0|7
C|AVDX|20250728|10:51:39.495267|S|7|9.88|0|7
C|AVDX|20250728|10:53:05.808823|S|16|9.88|0|16
C|AVDX|20250728|10:53:32.185010|S|5|9.87|0|5
C|AVDX|20250728|10:53:38.059043|S|7|9.88|0|7
C|AVDX|20250728|10:53:45.511269|S|5|9.87|0|5
C|AVDX|20250728|10:54:01.799682|S|5|9.88|0|5
C|AVDX|20250728|10:54:07.381601|S|21|9.88|0|21
C|AVDX|20250728|10:56:31.414809|S|7|9.88|0|7
C|AVDX|20250728|10:58:22.995119|S|7|9.88|0|7
C|AVDX|20250728|10:59:07.041308|S|5|9.87|0|5
C|AVDX|20250728|10:59:10.366320|S|7|9.88|0|7
C|AVDX|20250728|11:00:50.063262|S|5|9.88|0|5
C|AVDX|20250728|11:02:17.525617|S|7|9.88|0|7
C|AVDX|20250728|11:04:36.158228|S|7|9.88|0|7
C|AVDX|20250728|11:05:25.173467|S|100|9.87|0|100
C|AVDX|20250728|11:06:57.851782|S|13|9.88|0|13
C|AVDX|20250728|11:07:23.916335|S|200|9.87|0|200
C|AVDX|20250728|11:07:26.854594|S|7|9.88|0|7
C|AVDX|20250728|11:09:47.804552|S|13|9.88|0|13
C|AVDX|20250728|11:10:03.957304|S|7|9.88|0|7
C|AVDX|20250728|11:10:23.764336|S|62|9.87|0|62
C|AVDX|20250728|11:10:23.764337|S|39|9.87|0|39
C|AVDX|20250728|11:10:38.827381|S|5|9.87|0|5
C|AVDX|20250728|11:12:05.994708|S|5|9.87|0|5
C|AVDX|20250728|11:12:51.719950|S|7|9.88|0|7
C|AVDX|20250728|11:13:12.157950|S|3|9.88|0|3
C|AVDX|20250728|11:13:12.157950|S|2|9.88|0|2
C|AVDX|20250728|11:13:36.859743|S|16|9.88|0|16
C|AVDX|20250728|11:14:38.414943|S|21|9.88|0|21
C|AVDX|20250728|11:15:46.669747|S|7|9.88|0|7
C|AVDX|20250728|11:16:34.481307|S|19|9.88|0|19
C|AVDX|20250728|11:18:34.169825|S|100|9.87|0|100
C|AVDX|20250728|11:18:36.619888|S|5|9.87|0|5
C|AVDX|20250728|11:19:04.110232|S|7|9.875|0|7
C|AVDX|20250728|11:19:11.841896|S|19|9.88|0|19
C|AVDX|20250728|11:21:04.917040|S|7|9.875|0|7
C|AVDX|20250728|11:21:11.648745|S|5|9.88|0|5
C|AVDX|20250728|11:21:16.494604|S|7|9.88|0|7
C|AVDX|20250728|11:21:21.530139|S|19|9.88|0|19
C|AVDX|20250728|11:22:42.821302|S|5|9.87|0|5
C|AVDX|20250728|11:23:18.937958|S|5|9.87|0|5
C|AVDX|20250728|11:23:31.215073|S|19|9.88|0|19
C|AVDX|20250728|11:24:01.619017|S|7|9.88|0|7
C|AVDX|20250728|11:26:03.272729|S|19|9.88|0|19
C|AVDX|20250728|11:27:29.576158|S|7|9.88|0|7
C|AVDX|20250728|11:29:54.355222|S|23|9.87|0|23
C|AVDX|20250728|11:30:00.666661|S|7|9.88|0|7
C|AVDX|20250728|11:30:12.851064|S|5|9.88|0|5
C|AVDX|20250728|11:30:35.004862|S|5|9.87|0|5
C|AVDX|20250728|11:31:33.821554|S|7|9.88|0|7
C|AVDX|20250728|11:32:22.518532|S|5|9.88|0|5
C|AVDX|20250728|11:34:21.122672|S|7|9.88|0|7
C|AVDX|20250728|11:34:37.922848|S|14|9.88|0|14
C|AVDX|20250728|11:34:37.922848|S|2|9.88|0|2
C|AVDX|20250728|11:35:39.475457|S|21|9.88|0|21
C|AVDX|20250728|11:36:00.496227|S|3|9.88|0|3
C|AVDX|20250728|11:36:30.498296|S|3|9.88|0|3
C|AVDX|20250728|11:36:39.913753|S|7|9.88|0|7
C|AVDX|20250728|11:36:50.498084|S|3|9.88|0|3
C|AVDX|20250728|11:37:22.867017|S|3|9.88|0|3
C|AVDX|20250728|11:37:35.498028|S|3|9.88|0|3
C|AVDX|20250728|11:38:01.309170|S|3|9.88|0|3
C|AVDX|20250728|11:38:14.225656|S|7|9.88|0|7
C|AVDX|20250728|11:38:25.497701|S|3|9.88|0|3
C|AVDX|20250728|11:38:50.498070|S|3|9.88|0|3
C|AVDX|20250728|11:39:20.498045|S|3|9.88|0|3
C|AVDX|20250728|11:39:45.499036|S|3|9.88|0|3
C|AVDX|20250728|11:39:54.205655|S|3|9.88|0|3
C|AVDX|20250728|11:40:10.498268|S|3|9.88|0|3
C|AVDX|20250728|11:41:00.498266|S|3|9.88|0|3
C|AVDX|20250728|11:41:50.498162|S|3|9.88|0|3
C|AVDX|20250728|11:41:55.706105|S|19|9.88|0|19
C|AVDX|20250728|11:42:02.937064|S|100|9.87|0|100
C|AVDX|20250728|11:42:35.498226|S|4|9.88|0|4
C|AVDX|20250728|11:42:50.497409|S|2|9.88|0|2
C|AVDX|20250728|11:44:35.900810|S|19|9.88|0|19
C|AVDX|20250728|11:44:50.006558|S|2|9.88|0|2
C|AVDX|20250728|11:45:05.169962|S|7|9.88|0|7
C|AVDX|20250728|11:47:05.858078|S|16|9.88|0|16
C|AVDX|20250728|11:47:55.341278|S|5|9.87|0|5
C|AVDX|20250728|11:49:26.229738|S|16|9.88|0|16
C|AVDX|20250728|11:51:46.891888|S|5|9.87|0|5
C|AVDX|20250728|11:51:58.649510|S|16|9.88|0|16
C|AVDX|20250728|11:52:02.883303|S|5|9.88|0|5
C|AVDX|20250728|11:52:21.492702|S|5|9.87|0|5
C|AVDX|20250728|11:53:12.645809|S|5|9.87|0|5
C|AVDX|20250728|11:55:08.975136|S|16|9.88|0|16
C|AVDX|20250728|11:56:10.531377|S|21|9.88|0|21
C|AVDX|20250728|11:56:13.637570|S|52|9.87|0|52
C|AVDX|20250728|11:56:13.637570|S|44|9.87|0|44
C|AVDX|20250728|11:56:13.637571|S|4|9.87|0|4
C|AVDX|20250728|11:56:25.303889|S|79|9.87|0|79
C|AVDX|20250728|11:56:25.303889|S|25|9.87|0|25
C|AVDX|20250728|11:56:54.205069|S|5|9.88|0|5
C|AVDX|20250728|11:58:36.671030|S|300|9.87|0|300
C|AVDX|20250728|11:58:59.897547|S|19|9.88|0|19
C|AVDX|20250728|12:00:28.081511|S|9|9.875|0|9
C|AVDX|20250728|12:03:04.902195|S|9|9.88|0|9
C|AVDX|20250728|12:04:00.738031|S|7|9.88|0|7
C|AVDX|20250728|12:05:10.740994|S|100|9.87|0|100
C|AVDX|20250728|12:05:55.122245|S|9|9.88|0|9
C|AVDX|20250728|12:06:19.321557|S|5|9.88|0|5
C|AVDX|20250728|12:06:30.903240|S|5|9.87|0|5
C|AVDX|20250728|12:07:05.095375|S|44|9.87|0|44
C|AVDX|20250728|12:07:43.435170|S|100|9.87|0|100
C|AVDX|20250728|12:07:43.435170|S|500|9.87|0|500
C|AVDX|20250728|12:07:43.435170|S|5|9.87|0|5
C|AVDX|20250728|12:07:43.435171|S|300|9.87|0|300
C|AVDX|20250728|12:07:43.435171|S|200|9.87|0|200
C|AVDX|20250728|12:08:43.835348|S|5|9.87|0|5
C|AVDX|20250728|12:10:54.404485|S|5|9.875|0|5
C|AVDX|20250728|12:11:13.242013|S|5|9.875|0|5
C|AVDX|20250728|12:13:17.034279|S|5|9.88|0|5
C|AVDX|20250728|12:13:36.883522|S|100|9.87|0|100
C|AVDX|20250728|12:23:51.796213|S|100|9.87|0|100
C|AVDX|20250728|12:24:10.536322|S|100|9.87|0|100
C|AVDX|20250728|12:24:27.166274|S|100|9.87|0|100
C|AVDX|20250728|12:24:40.909035|S|100|9.87|0|100
C|AVDX|20250728|12:24:45.507995|S|16|9.87|0|16
C|AVDX|20250728|12:24:53.007504|S|100|9.87|0|100
C|AVDX|20250728|12:25:06.541508|S|100|9.87|0|100
C|AVDX|20250728|12:25:25.240572|S|100|9.87|0|100
C|AVDX|20250728|12:25:42.441180|S|100|9.87|0|100
C|AVDX|20250728|12:25:57.004846|S|100|9.87|0|100
C|AVDX|20250728|12:26:11.904853|S|100|9.87|0|100
C|AVDX|20250728|12:26:22.188703|S|100|9.87|0|100
C|AVDX|20250728|12:27:56.084115|S|16|9.87|0|16
C|AVDX|20250728|12:29:41.160347|S|5|9.87|0|5
C|AVDX|20250728|12:29:46.740514|S|600|9.87|0|600
C|AVDX|20250728|12:29:53.594828|S|5|9.87|0|5
C|AVDX|20250728|12:30:19.620981|S|16|9.87|0|16
C|AVDX|20250728|12:31:20.542962|S|5|9.87|0|5
C|AVDX|20250728|12:31:26.447342|S|9|9.87|0|9
C|AVDX|20250728|12:32:15.500702|S|9|9.87|0|9
C|AVDX|20250728|12:32:31.776276|S|16|9.87|0|16
C|AVDX|20250728|12:33:08.517485|S|9|9.87|0|9
C|AVDX|20250728|12:34:59.347465|S|16|9.87|0|16
C|AVDX|20250728|12:35:41.073482|S|16|9.87|0|16
C|AVDX|20250728|12:35:56.722599|S|5|9.87|0|5
C|AVDX|20250728|12:36:42.639719|S|21|9.87|0|21
C|AVDX|20250728|12:37:10.073739|S|16|9.87|0|16
C|AVDX|20250728|12:39:26.865251|S|13|9.87|0|13
C|AVDX|20250728|12:40:39.427021|S|5|9.87|0|5
C|AVDX|20250728|12:42:28.069464|S|2|9.87|0|2
C|AVDX|20250728|12:42:48.069964|S|3|9.87|0|3
C|AVDX|20250728|12:44:50.002730|S|1|9.87|0|1
C|AVDX|20250728|12:45:33.924734|S|5|9.87|0|5
C|AVDX|20250728|12:46:01.419994|S|1756|9.86|0|1756
C|AVDX|20250728|12:46:43.495381|S|14|9.87|0|14
C|AVDX|20250728|12:49:03.953520|S|5|9.87|0|5
C|AVDX|20250728|12:49:09.718641|S|14|9.87|0|14
C|AVDX|20250728|12:50:19.758513|S|5|9.87|0|5
C|AVDX|20250728|12:51:56.253176|S|14|9.87|0|14
C|AVDX|20250728|12:53:28.658510|S|5|9.87|0|5
C|AVDX|20250728|12:54:47.819763|S|14|9.87|0|14
C|AVDX|20250728|12:56:04.402533|S|5|9.87|0|5
C|AVDX|20250728|12:56:12.154513|S|16|9.87|0|16
C|AVDX|20250728|12:57:13.714600|S|21|9.87|0|21
C|AVDX|20250728|12:57:56.497515|S|14|9.87|0|14
C|AVDX|20250728|12:58:45.131970|S|5|9.87|0|5
C|AVDX|20250728|12:59:29.780677|S|7|9.87|0|7
C|AVDX|20250728|12:59:59.181386|S|5|9.86|0|5
C|AVDX|20250728|13:00:46.259477|S|14|9.87|0|14
C|AVDX|20250728|13:03:28.857167|S|5|9.86|0|5
C|AVDX|20250728|13:03:38.084089|S|14|9.87|0|14
C|AVDX|20250728|13:06:47.548340|S|14|9.87|0|14
C|AVDX|20250728|13:09:34.701069|S|14|9.87|0|14
C|AVDX|20250728|13:12:06.641738|S|5|9.86|0|5
C|AVDX|20250728|13:12:07.317596|S|36|9.86|0|36
C|AVDX|20250728|13:12:07.317597|S|64|9.86|0|64
C|AVDX|20250728|13:12:10.073608|S|100|9.86|0|100
C|AVDX|20250728|13:12:12.380112|S|100|9.86|0|100
C|AVDX|20250728|13:12:35.279044|S|14|9.87|0|14
C|AVDX|20250728|13:13:31.501716|S|5|9.86|0|5
C|AVDX|20250728|13:13:40.949848|S|7|9.87|0|7
C|AVDX|20250728|13:15:39.377851|S|14|9.87|0|14
C|AVDX|20250728|13:17:44.742633|S|21|9.87|0|21
C|AVDX|20250728|13:18:30.736946|S|14|9.87|0|14
C|AVDX|20250728|13:21:29.024970|S|14|9.87|0|14
C|AVDX|20250728|13:22:02.667893|S|5|9.86|0|5
C|AVDX|20250728|13:24:29.951427|S|14|9.87|0|14
C|AVDX|20250728|13:26:56.541580|S|5|9.86|0|5
C|AVDX|20250728|13:27:41.272752|S|14|9.87|0|14
C|AVDX|20250728|13:27:51.511633|S|7|9.87|0|7
C|AVDX|20250728|13:29:58.064953|S|14|9.87|0|14
C|AVDX|20250728|13:32:15.881828|S|14|9.87|0|14
C|AVDX|20250728|13:34:29.421309|S|14|9.87|0|14
C|AVDX|20250728|13:36:41.536231|S|14|9.87|0|14
C|AVDX|20250728|13:38:15.951933|S|21|9.87|0|21
C|AVDX|20250728|13:38:49.971415|S|14|9.87|0|14
C|AVDX|20250728|13:39:53.307620|S|2|9.87|0|2
C|AVDX|20250728|13:39:57.218783|S|5|9.87|0|5
C|AVDX|20250728|13:40:30.181348|S|5|9.86|0|5
C|AVDX|20250728|13:40:36.477733|S|5|9.86|0|5
C|AVDX|20250728|13:41:12.341453|S|5|9.86|0|5
C|AVDX|20250728|13:45:42.742426|S|14|9.87|0|14
C|AVDX|20250728|13:48:44.570770|S|14|9.87|0|14
C|AVDX|20250728|13:50:26.608331|S|7|9.87|0|7
C|AVDX|20250728|13:51:24.103827|S|14|9.87|0|14
C|AVDX|20250728|13:54:09.301425|S|5|9.86|0|5
C|AVDX|20250728|13:54:18.125532|S|14|9.87|0|14
C|AVDX|20250728|13:54:31.642655|S|7|9.87|0|7
C|AVDX|20250728|13:57:00.078283|S|14|9.87|0|14
C|AVDX|20250728|13:58:46.833984|S|21|9.87|0|21
C|AVDX|20250728|13:59:10.286549|S|5|9.86|0|5
C|AVDX|20250728|13:59:46.082377|S|14|9.87|0|14
C|AVDX|20250728|14:01:20.364106|S|79|9.86|0|79
C|AVDX|20250728|14:01:20.364106|S|21|9.86|0|21
C|AVDX|20250728|14:01:23.375310|S|100|9.86|0|100
C|AVDX|20250728|14:02:38.803823|S|14|9.87|0|14
C|AVDX|20250728|14:05:31.459745|S|14|9.87|0|14
C|AVDX|20250728|14:05:42.213401|S|209|9.86|0|209
C|AVDX|20250728|14:05:44.854785|S|7|9.87|0|7
C|AVDX|20250728|14:06:43.948247|S|5|9.87|0|5
C|AVDX|20250728|14:07:29.841402|S|5|9.86|0|5
C|AVDX|20250728|14:08:18.106965|S|14|9.87|0|14
C|AVDX|20250728|14:09:56.321299|S|5|9.86|0|5
C|AVDX|20250728|14:11:05.188125|S|14|9.87|0|14
C|AVDX|20250728|14:13:42.835126|S|78|9.87|0|78
C|AVDX|20250728|14:13:55.993943|S|14|9.87|0|14
C|AVDX|20250728|14:16:11.882068|S|39|9.87|0|39
C|AVDX|20250728|14:16:46.566861|S|14|9.87|0|14
C|AVDX|20250728|14:17:09.607791|S|7|9.87|0|7
C|AVDX|20250728|14:17:44.096786|S|5|9.86|0|5
C|AVDX|20250728|14:18:03.854899|S|7|9.87|0|7
C|AVDX|20250728|14:18:40.941922|S|78|9.87|0|78
C|AVDX|20250728|14:19:17.886415|S|21|9.87|0|21
C|AVDX|20250728|14:19:39.137669|S|14|9.87|0|14
C|AVDX|20250728|14:21:04.761236|S|5|9.86|0|5
C|AVDX|20250728|14:22:24.276908|S|14|9.87|0|14
C|AVDX|20250728|14:25:13.356579|S|14|9.87|0|14
C|AVDX|20250728|14:28:11.963042|S|8|9.87|0|8
C|AVDX|20250728|14:28:11.963042|S|6|9.87|0|6
C|AVDX|20250728|14:28:14.520261|S|7|9.87|0|7
C|AVDX|20250728|14:30:21.456949|S|14|9.87|0|14
C|AVDX|20250728|14:32:15.623540|S|14|9.87|0|14
C|AVDX|20250728|14:33:47.458009|S|5|9.87|0|5
C|AVDX|20250728|14:34:22.783354|S|14|9.87|0|14
C|AVDX|20250728|14:34:39.381394|S|5|9.86|0|5
C|AVDX|20250728|14:35:22.342922|S|7|9.87|0|7
C|AVDX|20250728|14:36:04.376087|S|39|9.87|0|39
C|AVDX|20250728|14:36:17.904904|S|5|9.86|0|5
C|AVDX|20250728|14:36:36.888911|S|14|9.87|0|14
C|AVDX|20250728|14:38:13.712071|S|10|9.87|0|10
C|AVDX|20250728|14:38:33.439065|S|78|9.87|0|78
C|AVDX|20250728|14:38:34.688564|S|14|9.87|0|14
C|AVDX|20250728|14:38:47.390809|S|16|9.87|0|16
C|AVDX|20250728|14:38:51.041382|S|5|9.86|0|5
C|AVDX|20250728|14:39:08.712308|S|12|9.87|0|12
C|AVDX|20250728|14:39:48.941598|S|21|9.87|0|21
C|AVDX|20250728|14:39:55.754676|S|4|9.87|0|4
C|AVDX|20250728|14:40:08.712097|S|11|9.87|0|11
C|AVDX|20250728|14:40:33.712356|S|11|9.87|0|11
C|AVDX|20250728|14:41:02.500902|S|39|9.87|0|39
C|AVDX|20250728|14:41:02.503389|S|11|9.87|0|11
C|AVDX|20250728|14:41:38.711806|S|11|9.87|0|11
C|AVDX|20250728|14:42:11.055702|S|99|9.87|0|99
C|AVDX|20250728|14:42:13.216003|S|11|9.87|0|11
C|AVDX|20250728|14:42:17.025098|S|78|9.87|0|78
C|AVDX|20250728|14:42:23.712275|S|14|9.87|0|14
C|AVDX|20250728|14:42:38.712170|S|34|9.87|0|34
C|AVDX|20250728|14:44:06.108875|S|5|9.87|0|5
C|AVDX|20250728|14:44:50.002581|S|6|9.87|0|6
C|AVDX|20250728|14:45:13.952338|S|12|9.87|0|12
C|AVDX|20250728|14:47:02.512445|S|17|9.86|0|17
C|AVDX|20250728|14:47:36.321414|S|5|9.86|0|5
C|AVDX|20250728|14:48:02.243404|S|12|9.87|0|12
C|AVDX|20250728|14:50:40.994432|S|12|9.87|0|12
C|AVDX|20250728|14:50:43.566772|S|7|9.86|0|7
C|AVDX|20250728|14:53:31.445625|S|12|9.87|0|12
C|AVDX|20250728|14:54:26.268706|S|13|9.86|0|13
C|AVDX|20250728|14:54:26.268707|S|4|9.86|0|4
C|AVDX|20250728|14:54:49.725211|S|5|9.87|0|5
C|AVDX|20250728|14:54:51.723552|S|5|9.86|0|5
C|AVDX|20250728|14:56:00.261142|S|12|9.87|0|12
C|AVDX|20250728|14:57:41.614824|S|7|9.86|0|7
C|AVDX|20250728|14:58:42.233051|S|12|9.87|0|12
C|AVDX|20250728|14:58:57.296322|S|5|9.87|0|5
C|AVDX|20250728|14:59:46.621370|S|5|9.86|0|5
C|AVDX|20250728|15:00:18.207365|S|7|9.87|0|7
C|AVDX|20250728|15:00:20.220034|S|21|9.87|0|21
C|AVDX|20250728|15:01:09.080672|S|6|9.87|0|6
C|AVDX|20250728|15:01:09.080673|S|6|9.87|0|6
C|AVDX|20250728|15:01:28.439301|S|17|9.86|0|17
C|AVDX|20250728|15:02:28.998378|S|5|9.87|0|5
C|AVDX|20250728|15:03:56.339141|S|12|9.87|0|12
C|AVDX|20250728|15:04:22.306429|S|7|9.86|0|7
C|AVDX|20250728|15:06:09.776209|S|12|9.87|0|12
C|AVDX|20250728|15:07:19.121235|S|6|9.86|0|6
C|AVDX|20250728|15:08:28.329344|S|17|9.86|0|17
C|AVDX|20250728|15:08:41.132176|S|12|9.87|0|12
C|AVDX|20250728|15:09:43.199403|S|5|9.87|0|5
C|AVDX|20250728|15:10:43.040203|S|7|9.86|0|7
C|AVDX|20250728|15:11:04.772420|S|12|9.87|0|12
C|AVDX|20250728|15:13:25.794402|S|12|9.87|0|12
C|AVDX|20250728|15:14:49.434693|S|17|9.86|0|17
C|AVDX|20250728|15:15:10.756442|S|6|9.86|0|6
C|AVDX|20250728|15:15:18.088764|S|335|9.86|0|335
C|AVDX|20250728|15:15:30.987622|S|200|9.86|0|200
C|AVDX|20250728|15:15:35.583483|S|100|9.86|0|100
C|AVDX|20250728|15:16:09.069769|S|12|9.87|0|12
C|AVDX|20250728|15:16:37.152153|S|7|9.86|0|7
C|AVDX|20250728|15:18:03.740260|S|12|9.87|0|12
C|AVDX|20250728|15:19:57.702865|S|12|9.87|0|12
C|AVDX|20250728|15:20:40.408835|S|5|9.87|0|5
C|AVDX|20250728|15:20:51.049115|S|21|9.87|0|21
C|AVDX|20250728|15:20:54.541418|S|17|9.86|0|17
C|AVDX|20250728|15:21:31.552260|S|12|9.87|0|12
C|AVDX|20250728|15:22:35.983639|S|7|9.86|0|7
C|AVDX|20250728|15:23:08.680822|S|12|9.87|0|12
C|AVDX|20250728|15:23:17.361296|S|6|9.86|0|6
C|AVDX|20250728|15:23:31.707370|S|7|9.87|0|7
C|AVDX|20250728|15:23:55.074073|S|100|9.86|0|100
C|AVDX|20250728|15:24:42.313800|S|12|9.87|0|12
C|AVDX|20250728|15:25:14.529412|S|5|9.87|0|5
C|AVDX|20250728|15:26:15.519851|S|12|9.87|0|12
C|AVDX|20250728|15:26:37.455051|S|17|9.86|0|17
C|AVDX|20250728|15:27:38.713552|S|7|9.86|0|7
C|AVDX|20250728|15:27:40.759183|S|6|9.86|0|6
C|AVDX|20250728|15:27:49.547183|S|12|9.87|0|12
C|AVDX|20250728|15:29:24.519718|S|12|9.87|0|12
C|AVDX|20250728|15:31:46.874933|S|6|9.86|0|6
C|AVDX|20250728|15:31:56.587837|S|17|9.86|0|17
C|AVDX|20250728|15:32:38.355884|S|7|9.86|0|7
C|AVDX|20250728|15:32:54.199499|S|7|9.87|0|7
C|AVDX|20250728|15:36:59.748823|S|17|9.86|0|17
C|AVDX|20250728|15:37:21.723575|S|7|9.86|0|7
C|AVDX|20250728|15:37:48.177793|S|5|9.87|0|5
C|AVDX|20250728|15:40:20.558432|S|16|9.87|0|16
C|AVDX|20250728|15:41:22.106599|S|21|9.87|0|21
C|AVDX|20250728|15:41:27.596887|S|7|9.86|0|7
C|AVDX|20250728|15:41:37.183719|S|5|9.87|0|5
C|AVDX|20250728|15:41:42.963265|S|12|9.87|0|12
C|AVDX|20250728|15:41:52.303227|S|6|9.86|0|6
C|AVDX|20250728|15:42:38.071969|S|12|9.87|0|12
C|AVDX|20250728|15:43:23.786396|S|12|9.87|0|12
C|AVDX|20250728|15:44:11.063609|S|12|9.87|0|12
C|AVDX|20250728|15:44:47.552462|S|12|9.87|0|12
C|AVDX|20250728|15:45:21.066904|S|7|9.86|0|7
C|AVDX|20250728|15:45:37.755321|S|6|9.86|0|6
C|AVDX|20250728|15:46:14.639523|S|12|9.87|0|12
C|AVDX|20250728|15:46:33.627485|S|12|9.87|0|12
C|AVDX|20250728|15:47:03.868922|S|12|9.87|0|12
C|AVDX|20250728|15:48:07.030449|S|12|9.87|0|12
C|AVDX|20250728|15:48:40.429681|S|7|9.86|0|7
C|AVDX|20250728|15:48:41.671699|S|12|9.87|0|12
C|AVDX|20250728|15:48:54.812433|S|2|9.87|0|2
C|AVDX|20250728|15:50:11.814043|S|1|9.86|0|1
C|AVDX|20250728|15:50:11.814043|S|19|9.86|0|19
C|AVDX|20250728|15:50:11.814043|S|80|9.86|0|80
C|AVDX|20250728|15:50:15.036991|S|7|9.87|0|7
C|AVDX|20250728|15:50:16.398301|S|36|9.86|0|36
C|AVDX|20250728|15:50:29.742544|S|53|9.86|0|53
C|AVDX|20250728|15:50:38.542137|S|15|9.86|0|15
C|AVDX|20250728|15:50:58.983756|S|100|9.86|0|100
C|AVDX|20250728|15:51:00.383496|S|100|9.86|0|100
C|AVDX|20250728|15:51:00.415085|S|12|9.86|0|12
C|AVDX|20250728|15:52:47.759586|S|5|9.865|0|5
C|AVDX|20250728|15:52:58.783219|S|7|9.865|0|7
C|AVDX|20250728|15:53:19.610340|S|5|9.865|0|5
C|AVDX|20250728|15:57:13.157401|S|7|9.86|0|7
C|AVDX|20250728|15:57:19.114446|S|100|9.86|0|100
C|AVDX|20250728|15:57:19.877401|S|100|9.86|0|100
C|AVDX|20250728|15:57:39.500512|S|6|9.86|0|6
C|AVDX|20250728|15:57:42.283504|S|17|9.86|0|17
C|AVDX|20250728|15:57:54.198927|S|7|9.86|0|7
C|AVDX|20250728|15:58:08.340736|S|6|9.86|0|6
C|AVDX|20250728|15:58:28.398355|S|17|9.86|0|17
C|AVDX|20250728|15:58:42.919763|S|221|9.86|0|221
C|AVDX|20250728|15:58:42.919763|S|14|9.86|0|14
C|AVDX|20250728|15:58:43.922243|S|81|9.86|0|81
C|AVDX|20250728|15:59:31.351796|S|7|9.865|0|7
C|AVDX|20250728|15:59:50.025091|S|5|9.87|0|5
C|AVDX|20250728|15:59:50.052054|S|36|9.87|0|36
C|AVDX|20250728|15:59:50.226822|S|31|9.87|0|31
C|AVDX|20250728|15:59:51.659266|S|4|9.87|0|4
C|AVDX|20250728|15:59:51.812860|S|43|9.87|0|43
C|AVDX|20250728|15:59:52.150342|S|4|9.87|0|4
C|AVDX|20250728|15:59:52.916979|S|75|9.87|0|75
C|AVDX|20250728|15:59:54.161139|S|5|9.87|0|5
C|AVDX|20250728|15:59:55.121875|S|4|9.87|0|4
C|AVDX|20250728|15:59:56.076102|S|95|9.87|0|95
C|AVEM|20250728|09:32:21.684277|S|100|70.15|0|100
C|AVEM|20250728|09:36:44.009635|S|100|70.16|0|100
C|AVEM|20250728|11:02:04.494339|S|19|69.955|0|19
C|AVEM|20250728|13:55:29.972463|S|100|69.86|0|100
C|AVGO|20250728|09:30:03.783327|S|62|292.46|0|62
C|AVGO|20250728|09:30:36.085438|S|1|292.35|0|1
C|AVGO|20250728|09:32:05.466690|S|62|291.8|0|62
C|AVGO|20250728|09:32:14.399651|S|100|291.88|0|100
C|AVGO|20250728|09:33:40.925697|S|40|292.02|0|40
C|AVGO|20250728|09:33:45.296308|S|30|292.03|0|30
C|AVGO|20250728|09:33:45.296334|S|10|292.03|0|10
C|AVGO|20250728|09:45:14.856213|S|100|292.095|0|100
C|AVGO|20250728|09:45:16.146050|S|10|292|0|10
C|AVGO|20250728|09:46:12.051842|S|13|292.36|0|13
C|AVGO|20250728|09:48:23.978555|S|12|292.28|0|12
C|AVGO|20250728|09:52:24.827921|S|100|291.9|0|100
C|AVGO|20250728|09:54:24.161936|S|100|292.62|0|100
C|AVGO|20250728|09:54:24.162099|S|100|292.65|0|100
C|AVGO|20250728|09:54:59.231325|S|5|292.05|0|5
C|AVGO|20250728|09:54:59.231365|S|5|292.04|0|5
C|AVGO|20250728|09:54:59.231376|S|5|292.04|0|5
C|AVGO|20250728|09:57:38.122586|S|100|291.73|0|100
C|AVGO|20250728|10:03:12.028534|S|30|292.31|0|30
C|AVGO|20250728|10:03:35.191442|S|20|292.23|0|20
C|AVGO|20250728|10:04:28.656145|S|61|292.23|0|61
C|AVGO|20250728|10:09:26.616708|S|100|291.63|0|100
C|AVGO|20250728|10:13:12.059079|S|61|291.93|0|61
C|AVGO|20250728|10:17:30.255360|S|4|292.21|0|4
C|AVGO|20250728|10:19:47.494970|S|1|291.77|0|1
C|AVGO|20250728|10:21:03.198662|S|100|291.41|0|100
C|AVGO|20250728|10:21:47.505913|S|42|291.07|0|42
C|AVGO|20250728|10:30:31.115818|S|100|291.61|0|100
C|AVGO|20250728|10:30:31.115818|S|25|291.61|0|25
C|AVGO|20250728|10:30:31.115819|S|2|291.61|0|2
C|AVGO|20250728|10:39:55.837566|S|100|292.46|0|100
C|AVGO|20250728|10:52:55.384516|S|4|291.98|0|4
C|AVGO|20250728|10:59:53.942159|S|20|291.79|0|20
C|AVGO|20250728|11:07:02.711331|S|7|292.41|0|7
C|AVGO|20250728|11:07:08.111050|S|100|292.41|0|100
C|AVGO|20250728|11:10:12.520108|S|3|292.31|0|3
C|AVGO|20250728|11:10:55.795529|S|38|292.27|0|38
C|AVGO|20250728|11:19:46.018892|S|62|291.4|0|62
C|AVGO|20250728|11:25:15.706656|S|100|291.75|0|100
C|AVGO|20250728|11:25:53.424654|S|18|291.79|0|18
C|AVGO|20250728|11:28:02.984182|S|3|292|0|3
C|AVGO|20250728|12:07:32.252471|S|10|291.57|0|10
C|AVGO|20250728|12:10:45.950177|S|85|291.68|0|85
C|AVGO|20250728|12:15:25.275136|S|85|291.99|0|85
C|AVGO|20250728|12:22:04.182542|S|50|292.6|0|50
C|AVGO|20250728|12:22:04.183548|S|100|292.6|0|100
C|AVGO|20250728|12:22:04.183616|S|100|292.6|0|100
C|AVGO|20250728|12:37:30.756500|S|3|292.33|0|3
C|AVGO|20250728|12:42:22.742679|S|5|292.3|0|5
C|AVGO|20250728|12:54:40.056573|S|100|292.06|0|100
C|AVGO|20250728|12:59:02.484092|S|100|292.03|0|100
C|AVGO|20250728|13:11:03.846418|S|100|292.685|0|100
C|AVGO|20250728|13:13:27.598164|S|4|293.15|0|4
C|AVGO|20250728|13:14:06.883389|S|100|293.38|0|100
C|AVGO|20250728|13:14:06.896641|S|100|293.38|0|100
C|AVGO|20250728|13:14:06.896699|S|100|293.38|0|100
C|AVGO|20250728|13:22:27.720861|S|100|293.21|0|100
C|AVGO|20250728|13:22:46.660533|S|100|293.19|0|100
C|AVGO|20250728|13:27:13.504943|S|50|293.5|0|50
C|AVGO|20250728|13:27:13.504943|S|50|293.51|0|50
C|AVGO|20250728|13:34:37.868573|S|100|294.1|0|100
C|AVGO|20250728|13:34:37.871271|S|100|294.09|0|100
C|AVGO|20250728|13:39:01.787579|S|100|292.96|0|100
C|AVGO|20250728|13:43:17.975896|S|20|293.19|0|20
C|AVGO|20250728|13:46:21.775551|S|100|293.18|0|100
C|AVGO|20250728|13:51:54.274034|S|1|292.965|0|1
C|AVGO|20250728|14:01:35.280214|S|2|292.75|0|2
C|AVGO|20250728|14:10:09.819085|S|1|292.68|0|1
C|AVGO|20250728|14:20:47.115309|S|3|293.13|0|3
C|AVGO|20250728|14:26:04.962679|S|100|293.24|0|100
C|AVGO|20250728|14:30:39.223964|S|36|293.28|0|36
C|AVGO|20250728|14:41:12.981451|S|13|293|0|13
C|AVGO|20250728|14:52:51.792204|S|41|293.71|0|41
C|AVGO|20250728|14:53:49.303393|S|82|293.69|0|82
C|AVGO|20250728|14:55:10.812935|S|62|293.74|0|62
C|AVGO|20250728|15:10:26.153379|S|1|293.66|0|1
C|AVGO|20250728|15:11:14.337634|S|5|293.77|0|5
C|AVGO|20250728|15:16:03.360235|S|41|294.17|0|41
C|AVGO|20250728|15:19:17.951016|S|25|294.16|0|25
C|AVGO|20250728|15:19:56.533854|S|35|294.22|0|35
C|AVGO|20250728|15:25:40.612607|S|100|294.34|0|100
C|AVGO|20250728|15:33:45.167980|S|100|294.36|0|100
C|AVGO|20250728|15:41:02.231726|S|34|294.59|0|34
C|AVGO|20250728|15:49:43.576848|S|100|294.93|0|100
C|AVGO|20250728|15:50:41.663599|S|91|294.74|0|91
C|AVGO|20250728|15:52:30.021566|S|100|294.395|0|100
C|AVGO|20250728|15:53:30.014370|S|184|294.41|0|184
C|AVGO|20250728|15:54:50.026490|S|100|294.25|0|100
C|AVGO|20250728|15:57:31.024324|S|100|294.15|0|100
C|AVGO|20250728|15:57:31.024325|S|50|294.16|0|50
C|AVGO|20250728|15:57:31.024325|S|200|294.15|0|200
C|AVGO|20250728|15:57:31.024325|S|150|294.16|0|150
C|AVGO|20250728|15:57:31.024325|S|100|294.15|0|100
C|AVGO|20250728|15:57:31.024326|S|100|294.16|0|100
C|AVGO|20250728|15:57:31.024326|S|100|294.16|0|100
C|AVGO|20250728|15:57:36.041644|S|100|294.19|0|100
C|AVGO|20250728|15:57:43.087596|S|100|294.18|0|100
C|AVGO|20250728|15:57:46.075661|S|100|294.21|0|100
C|AVGO|20250728|15:57:58.001017|S|86|294.19|0|86
C|AVGO|20250728|15:57:58.001042|S|51|294.21|0|51
C|AVGO|20250728|15:59:06.018076|S|10|294.21|0|10
C|AVGO|20250728|15:59:06.018076|S|90|294.21|0|90
C|AVGO|20250728|15:59:14.725800|S|79|294.14|0|79
C|AVGO|20250728|15:59:18.164183|S|21|294.15|0|21
C|AVGO|20250728|15:59:22.053523|S|100|294.21|0|100
C|AVGO|20250728|15:59:32.454113|S|100|294.19|0|100
C|AVGO|20250728|15:59:38.793802|S|25|294.3|0|25
C|AVGO|20250728|15:59:53.574408|S|100|294.33|0|100
C|AVGO|20250728|15:59:53.587093|S|50|294.32|0|50
C|AVGO|20250728|15:59:53.587093|S|50|294.32|0|50
C|AVGO|20250728|15:59:56.080690|S|100|294.39|0|100
C|AVGW|20250728|09:33:18.479998|S|2|52.43|0|2
C|AVGW|20250728|09:37:25.111437|S|1|52.44|0|1
C|AVGW|20250728|09:41:30.612668|S|14|52.34|0|14
C|AVGW|20250728|09:54:02.067831|S|100|52.65|0|100
C|AVGW|20250728|10:14:38.203627|S|1|52.5|0|1
C|AVGW|20250728|10:31:48.952170|S|100|52.49|0|100
C|AVGW|20250728|11:33:54.203467|S|100|52.54|0|100
C|AVGW|20250728|11:33:54.204140|S|100|52.54|0|100
C|AVGW|20250728|11:40:31.057125|S|1|52.53|0|1
C|AVGW|20250728|11:41:50.965204|S|1|52.57|0|1
C|AVGW|20250728|11:53:51.155433|S|100|52.44|0|100
C|AVGW|20250728|12:03:13.753021|S|4|52.44|0|4
C|AVGW|20250728|12:22:45.725594|S|2|52.64|0|2
C|AVGW|20250728|13:29:08.249456|S|100|52.88|0|100
C|AVGW|20250728|15:44:50.037539|S|1|53.1|0|1
C|AVGX|20250728|15:54:50.003439|S|36|40.15|0|36
C|AVGX|20250728|15:58:57.318831|S|100|40.11|0|100
C|AVGX|20250728|15:59:02.802956|S|100|40.1|0|100
C|AVIG|20250728|12:35:27.028654|S|100|41.31|0|100
C|AVIG|20250728|14:30:05.997097|S|100|41.3|0|100
C|AVIR|20250728|15:10:44.702240|S|100|3.805|0|100
C|AVIR|20250728|15:16:56.878735|S|100|3.805|0|100
C|AVIR|20250728|15:18:25.588006|S|1|3.805|0|1
C|AVIR|20250728|15:20:28.185614|S|1|3.805|0|1
C|AVIR|20250728|15:22:38.832792|S|1|3.805|0|1
C|AVIR|20250728|15:59:01.378836|S|79|3.8|0|79
C|AVIR|20250728|15:59:01.378858|S|21|3.8|0|21
C|AVNS|20250728|11:17:18.828563|S|21|12.02|0|21
C|AVNS|20250728|11:30:54.940435|S|43|12.03|0|43
C|AVNS|20250728|12:19:52.161615|S|69|12.155|0|69
C|AVNS|20250728|15:17:43.148632|S|18|12.01|0|18
C|AVNS|20250728|15:50:02.590933|S|75|11.99|0|75
C|AVNS|20250728|15:50:02.591009|S|75|11.99|0|75
C|AVNS|20250728|15:50:02.591072|S|40|11.99|0|40
C|AVNS|20250728|15:50:19.793056|S|75|12|0|75
C|AVNS|20250728|15:50:19.793154|S|75|12|0|75
C|AVNS|20250728|15:59:03.113596|S|100|12.01|0|100
C|AVNS|20250728|15:59:07.312212|S|100|12.01|0|100
C|AVNT|20250728|09:48:51.217877|S|100|33.61|0|100
C|AVNT|20250728|09:53:48.610866|S|50|33.46|0|50
C|AVNT|20250728|12:37:48.333095|S|100|34.04|0|100
C|AVNT|20250728|12:37:53.514070|S|100|34.04|0|100
C|AVNT|20250728|12:37:58.005553|S|10|34.03|0|10
C|AVNT|20250728|12:37:58.005789|S|36|34.03|0|36
C|AVO|20250728|12:39:07.298003|S|1|12.17|0|1
C|AVO|20250728|15:59:18.268708|S|80|12.1|0|80
C|AVO|20250728|15:59:19.220691|S|4|12.1|0|4
C|AVO|20250728|15:59:21.618869|S|100|12.1|0|100
C|AVPT|20250728|11:08:26.016335|S|1|18.44|0|1
C|AVPT|20250728|11:12:21.108085|S|3|18.44|0|3
C|AVPT|20250728|11:14:32.578493|S|1|18.47|0|1
C|AVPT|20250728|11:18:47.153984|S|3|18.41|0|3
C|AVPT|20250728|12:09:40.480562|S|1|18.44|0|1
C|AVS|20250728|11:10:34.965525|S|50|12.29|0|50
C|AVSC|20250728|09:35:16.672941|S|100|54.18|0|100
C|AVSC|20250728|11:51:26.720189|S|100|54.21|0|100
C|AVSC|20250728|11:51:26.720189|S|100|54.21|0|100
C|AVSC|20250728|11:59:50.008192|S|58|54.23|0|58
C|AVSC|20250728|12:28:50.052475|S|37|54.31|0|37
C|AVSC|20250728|12:52:12.746777|S|42|54.2|0|42
C|AVSC|20250728|14:25:31.465081|S|100|54.1|0|100
C|AVT|20250728|09:38:12.985455|S|10|53.67|0|10
C|AVT|20250728|09:51:30.320821|S|100|53.74|0|100
C|AVT|20250728|10:00:16.656169|S|23|53.8|0|23
C|AVT|20250728|10:08:22.762868|S|1|53.89|0|1
C|AVT|20250728|10:08:49.978030|S|100|53.87|0|100
C|AVT|20250728|10:08:49.978096|S|1|53.87|0|1
C|AVT|20250728|10:15:28.567246|S|100|53.8|0|100
C|AVT|20250728|10:21:05.748605|S|100|53.81|0|100
C|AVT|20250728|10:30:56.167666|S|100|53.74|0|100
C|AVT|20250728|10:40:27.541198|S|2|53.8|0|2
C|AVT|20250728|10:53:46.347218|S|22|53.85|0|22
C|AVT|20250728|10:55:09.758748|S|12|53.83|0|12
C|AVT|20250728|10:59:35.029407|S|100|53.83|0|100
C|AVT|20250728|11:04:11.031525|S|100|53.87|0|100
C|AVT|20250728|11:04:11.031525|S|1|53.87|0|1
C|AVT|20250728|11:09:50.532703|S|18|53.87|0|18
C|AVT|20250728|11:10:05.426341|S|6|53.86|0|6
C|AVT|20250728|11:10:16.400973|S|94|53.86|0|94
C|AVT|20250728|11:14:38.414847|S|100|53.91|0|100
C|AVT|20250728|11:18:34.418926|S|60|53.89|0|60
C|AVT|20250728|11:18:34.419008|S|40|53.89|0|40
C|AVT|20250728|11:25:16.637866|S|1|53.87|0|1
C|AVT|20250728|11:33:43.542870|S|82|53.87|0|82
C|AVT|20250728|11:33:43.542933|S|10|53.87|0|10
C|AVT|20250728|11:33:43.542953|S|1|53.87|0|1
C|AVT|20250728|11:33:52.353263|S|57|53.87|0|57
C|AVT|20250728|11:34:53.445966|S|6|53.87|0|6
C|AVT|20250728|11:34:53.446042|S|14|53.87|0|14
C|AVT|20250728|11:39:59.943991|S|2|53.89|0|2
C|AVT|20250728|11:55:53.423893|S|3|53.96|0|3
C|AVT|20250728|11:56:26.429902|S|2|53.95|0|2
C|AVT|20250728|11:57:50.431061|S|2|53.98|0|2
C|AVT|20250728|12:38:52.800849|S|7|54.11|0|7
C|AVT|20250728|13:03:04.365015|S|50|54.05|0|50
C|AVT|20250728|13:03:04.365086|S|7|54.05|0|7
C|AVT|20250728|13:12:10.657614|S|50|54.03|0|50
C|AVT|20250728|13:12:10.657685|S|40|54.03|0|40
C|AVT|20250728|13:17:45.523139|S|50|54.03|0|50
C|AVT|20250728|13:17:45.523237|S|24|54.03|0|24
C|AVT|20250728|13:17:45.523238|S|26|54.03|0|26
C|AVT|20250728|13:54:23.018452|S|86|54.18|0|86
C|AVT|20250728|13:54:23.018535|S|14|54.18|0|14
C|AVT|20250728|14:16:59.844931|S|6|54.04|0|6
C|AVT|20250728|14:23:08.211944|S|100|54.05|0|100
C|AVT|20250728|14:24:28.425434|S|8|54.05|0|8
C|AVT|20250728|14:42:35.927369|S|100|54.06|0|100
C|AVT|20250728|14:50:06.269972|S|1|54.05|0|1
C|AVT|20250728|15:01:34.724518|S|100|54.08|0|100
C|AVT|20250728|15:01:34.724518|S|2|54.08|0|2
C|AVT|20250728|15:01:54.105441|S|2|54.07|0|2
C|AVT|20250728|15:02:35.846168|S|50|54.06|0|50
C|AVT|20250728|15:02:35.846168|S|100|54.06|0|100
C|AVT|20250728|15:06:35.354239|S|1|54.02|0|1
C|AVT|20250728|15:18:36.391195|S|3|54|0|3
C|AVT|20250728|15:29:19.071360|S|2|54.03|0|2
C|AVT|20250728|15:33:11.634508|S|100|54.04|0|100
C|AVT|20250728|15:33:11.634515|S|50|54.04|0|50
C|AVT|20250728|15:35:11.444239|S|5|54.05|0|5
C|AVT|20250728|15:35:11.444239|S|12|54.05|0|12
C|AVT|20250728|15:35:11.444330|S|88|54.05|0|88
C|AVT|20250728|15:35:11.444331|S|3|54.05|0|3
C|AVT|20250728|15:35:11.444331|S|1|54.05|0|1
C|AVT|20250728|15:35:11.444331|S|1|54.05|0|1
C|AVT|20250728|15:35:25.845481|S|100|54.05|0|100
C|AVT|20250728|15:35:25.846019|S|3|54.04|0|3
C|AVT|20250728|15:35:25.846019|S|2|54.04|0|2
C|AVT|20250728|15:37:31.544619|S|200|54.04|0|200
C|AVT|20250728|15:38:05.204978|S|21|54.04|0|21
C|AVT|20250728|15:38:05.205002|S|50|54.04|0|50
C|AVT|20250728|15:38:05.205019|S|29|54.04|0|29
C|AVT|20250728|15:39:06.226015|S|50|54.02|0|50
C|AVT|20250728|15:39:06.226083|S|20|54.02|0|20
C|AVT|20250728|15:40:25.112314|S|1|54|0|1
C|AVT|20250728|15:42:35.599380|S|1|54|0|1
C|AVT|20250728|15:48:30.276799|S|2|53.98|0|2
C|AVT|20250728|15:53:01.308946|S|50|54|0|50
C|AVT|20250728|15:58:18.743245|S|1|54.03|0|1
C|AVT|20250728|15:59:39.173711|S|50|54.1|0|50
C|AVT|20250728|15:59:53.168817|S|50|54.1|0|50
C|AVTR|20250728|09:30:54.145394|S|100|14.24|0|100
C|AVTR|20250728|09:31:59.004705|S|200|14.105|0|200
C|AVTR|20250728|09:32:00.302347|S|200|14.105|0|200
C|AVTR|20250728|09:33:07.557210|S|100|14.18|0|100
C|AVTR|20250728|09:33:34.159901|S|15|14.125|0|15
C|AVTR|20250728|09:33:34.295275|S|100|14.125|0|100
C|AVTR|20250728|09:39:03.119223|S|100|14.16|0|100
C|AVTR|20250728|09:46:04.167474|S|2|14.13|0|2
C|AVTR|20250728|09:48:06.862658|S|100|14.15|0|100
C|AVTR|20250728|09:58:00.741106|S|1|14.055|0|1
C|AVTR|20250728|09:58:00.741133|S|1|14.055|0|1
C|AVTR|20250728|10:01:02.889080|S|16|14.06|0|16
C|AVTR|20250728|10:01:02.889080|S|12|14.06|0|12
C|AVTR|20250728|10:01:02.889081|S|15|14.06|0|15
C|AVTR|20250728|10:01:12.065913|S|1|14.07|0|1
C|AVTR|20250728|10:01:12.065938|S|1|14.07|0|1
C|AVTR|20250728|10:01:12.065939|S|10|14.07|0|10
C|AVTR|20250728|10:01:34.305892|S|24|14.08|0|24
C|AVTR|20250728|10:01:34.305892|S|12|14.08|0|12
C|AVTR|20250728|10:01:34.398220|S|7|14.09|0|7
C|AVTR|20250728|10:01:34.398220|S|8|14.09|0|8
C|AVTR|20250728|10:05:08.855816|S|19|14.1|0|19
C|AVTR|20250728|10:16:15.474873|S|10|14.095|0|10
C|AVTR|20250728|10:17:43.982354|S|4|14.1|0|4
C|AVTR|20250728|10:17:45.015198|S|100|14.095|0|100
C|AVTR|20250728|10:17:45.015264|S|100|14.095|0|100
C|AVTR|20250728|10:24:23.901382|S|56|14.055|0|56
C|AVTR|20250728|10:24:23.901492|S|44|14.055|0|44
C|AVTR|20250728|10:25:51.400346|S|200|14.05|0|200
C|AVTR|20250728|10:29:57.186711|S|55|14.075|0|55
C|AVTR|20250728|10:32:46.138673|S|126|14.105|0|126
C|AVTR|20250728|10:33:51.159748|S|6|14.095|0|6
C|AVTR|20250728|10:34:20.261415|S|3|14.09|0|3
C|AVTR|20250728|10:34:20.261428|S|3|14.09|0|3
C|AVTR|20250728|10:34:50.557484|S|80|14.095|0|80
C|AVTR|20250728|10:34:56.656934|S|17|14.095|0|17
C|AVTR|20250728|10:37:18.659508|S|1300|14.1|0|1300
C|AVTR|20250728|10:41:37.834829|S|1|14.09|0|1
C|AVTR|20250728|10:43:27.028380|S|1|14.09|0|1
C|AVTR|20250728|10:43:27.028408|S|1|14.09|0|1
C|AVTR|20250728|10:47:21.747451|S|52|14.09|0|52
C|AVTR|20250728|10:47:22.045050|S|2|14.08|0|2
C|AVTR|20250728|10:47:22.045077|S|98|14.08|0|98
C|AVTR|20250728|10:47:22.064968|S|99|14.09|0|99
C|AVTR|20250728|10:47:22.065072|S|3|14.09|0|3
C|AVTR|20250728|10:47:23.046144|S|99|14.07|0|99
C|AVTR|20250728|10:49:45.665635|S|63|14.07|0|63
C|AVTR|20250728|10:49:53.435488|S|20|14.075|0|20
C|AVTR|20250728|10:50:50.443207|S|14|14.09|0|14
C|AVTR|20250728|10:52:19.212114|S|27|14.065|0|27
C|AVTR|20250728|10:54:24.444665|S|1|14.08|0|1
C|AVTR|20250728|10:54:45.518218|S|100|14.07|0|100
C|AVTR|20250728|10:56:23.461526|S|100|14.085|0|100
C|AVTR|20250728|10:56:32.669480|S|198|14.095|0|198
C|AVTR|20250728|10:56:32.669555|S|2|14.095|0|2
C|AVTR|20250728|10:56:54.585374|S|1|14.09|0|1
C|AVTR|20250728|10:57:49.705358|S|1300|14.075|0|1300
C|AVTR|20250728|10:58:17.312519|S|100|14.06|0|100
C|AVTR|20250728|10:59:07.379243|S|100|14.02|0|100
C|AVTR|20250728|10:59:27.182657|S|65|14.015|0|65
C|AVTR|20250728|10:59:36.037727|S|100|14.01|0|100
C|AVTR|20250728|10:59:38.944349|S|32|14.01|0|32
C|AVTR|20250728|10:59:47.157772|S|100|14.015|0|100
C|AVTR|20250728|10:59:47.157772|S|100|14.015|0|100
C|AVTR|20250728|10:59:58.077838|S|1|14.03|0|1
C|AVTR|20250728|11:00:57.151414|S|100|14.02|0|100
C|AVTR|20250728|11:02:01.097103|S|1|14.04|0|1
C|AVTR|20250728|11:03:12.220816|S|1|14.07|0|1
C|AVTR|20250728|11:08:22.355345|S|100|14.08|0|100
C|AVTR|20250728|11:09:41.240808|S|198|14.055|0|198
C|AVTR|20250728|11:10:39.963924|S|100|14.06|0|100
C|AVTR|20250728|11:13:54.590084|S|4|14.075|0|4
C|AVTR|20250728|11:13:54.590581|S|3|14.075|0|3
C|AVTR|20250728|11:14:26.504418|S|8|14.07|0|8
C|AVTR|20250728|11:14:30.508297|S|1|14.07|0|1
C|AVTR|20250728|11:14:30.508758|S|100|14.07|0|100
C|AVTR|20250728|11:14:30.508758|S|75|14.07|0|75
C|AVTR|20250728|11:14:34.148666|S|2|14.08|0|2
C|AVTR|20250728|11:14:34.148683|S|2|14.08|0|2
C|AVTR|20250728|11:14:35.339010|S|2|14.08|0|2
C|AVTR|20250728|11:14:35.339034|S|2|14.08|0|2
C|AVTR|20250728|11:16:41.230994|S|1|14.06|0|1
C|AVTR|20250728|11:17:15.322602|S|100|14.06|0|100
C|AVTR|20250728|11:18:34.416733|S|1|14.06|0|1
C|AVTR|20250728|11:18:40.536740|S|198|14.065|0|198
C|AVTR|20250728|11:18:40.536816|S|2|14.065|0|2
C|AVTR|20250728|11:18:40.540095|S|100|14.07|0|100
C|AVTR|20250728|11:18:40.540096|S|100|14.07|0|100
C|AVTR|20250728|11:18:40.571671|S|1|14.07|0|1
C|AVTR|20250728|11:18:40.571693|S|1|14.07|0|1
C|AVTR|20250728|11:19:46.252935|S|198|14.065|0|198
C|AVTR|20250728|11:19:46.253008|S|2|14.065|0|2
C|AVTR|20250728|11:19:53.267922|S|1|14.06|0|1
C|AVTR|20250728|11:20:24.682691|S|100|14.05|0|100
C|AVTR|20250728|11:22:11.220191|S|6|14.06|0|6
C|AVTR|20250728|11:23:00.024172|S|100|14.06|0|100
C|AVTR|20250728|11:23:01.262504|S|131|14.06|0|131
C|AVTR|20250728|11:23:31.632025|S|93|14.06|0|93
C|AVTR|20250728|11:24:22.779812|S|93|14.06|0|93
C|AVTR|20250728|11:25:03.989935|S|6|14.06|0|6
C|AVTR|20250728|11:25:37.793337|S|100|14.05|0|100
C|AVTR|20250728|11:25:37.793337|S|100|14.05|0|100
C|AVTR|20250728|11:25:39.146044|S|10|14.045|0|10
C|AVTR|20250728|11:26:13.034594|S|100|14.03|0|100
C|AVTR|20250728|11:26:13.038469|S|4|14.03|0|4
C|AVTR|20250728|11:26:13.038480|S|4|14.03|0|4
C|AVTR|20250728|11:26:13.038501|S|92|14.03|0|92
C|AVTR|20250728|11:26:13.038501|S|100|14.03|0|100
C|AVTR|20250728|11:26:13.039445|S|3|14.03|0|3
C|AVTR|20250728|11:26:13.039461|S|97|14.03|0|97
C|AVTR|20250728|11:26:13.040371|S|3|14.03|0|3
C|AVTR|20250728|11:26:13.040380|S|3|14.03|0|3
C|AVTR|20250728|11:26:13.095589|S|2|14.03|0|2
C|AVTR|20250728|11:26:13.095613|S|2|14.03|0|2
C|AVTR|20250728|11:27:36.641534|S|100|14.04|0|100
C|AVTR|20250728|11:28:07.111867|S|10|14.035|0|10
C|AVTR|20250728|11:28:24.178455|S|198|14.035|0|198
C|AVTR|20250728|11:28:24.178536|S|2|14.035|0|2
C|AVTR|20250728|11:31:11.817939|S|100|14.05|0|100
C|AVTR|20250728|11:32:36.450924|S|71|14.05|0|71
C|AVTR|20250728|11:33:28.031601|S|141|14.04|0|141
C|AVTR|20250728|11:33:28.044563|S|10|14.045|0|10
C|AVTR|20250728|11:34:38.056244|S|22|14.04|0|22
C|AVTR|20250728|11:35:07.873734|S|100|14.07|0|100
C|AVTR|20250728|11:35:26.933604|S|71|14.05|0|71
C|AVTR|20250728|11:37:28.301399|S|42|14.06|0|42
C|AVTR|20250728|11:37:48.301404|S|100|14.06|0|100
C|AVTR|20250728|11:37:54.922440|S|100|14.06|0|100
C|AVTR|20250728|11:38:08.326746|S|100|14.055|0|100
C|AVTR|20250728|11:38:21.032778|S|6|14.05|0|6
C|AVTR|20250728|11:38:21.032778|S|100|14.05|0|100
C|AVTR|20250728|11:39:56.541102|S|100|14.035|0|100
C|AVTR|20250728|11:40:06.867689|S|12|14.05|0|12
C|AVTR|20250728|11:40:06.867689|S|78|14.05|0|78
C|AVTR|20250728|11:40:16.850248|S|100|14.05|0|100
C|AVTR|20250728|11:40:25.698990|S|6|14.06|0|6
C|AVTR|20250728|11:40:25.698990|S|6|14.06|0|6
C|AVTR|20250728|11:40:46.902104|S|100|14.06|0|100
C|AVTR|20250728|11:41:52.644518|S|1|14.06|0|1
C|AVTR|20250728|11:44:33.594474|S|12|14.07|0|12
C|AVTR|20250728|11:44:33.604514|S|100|14.09|0|100
C|AVTR|20250728|11:48:23.890207|S|100|14.09|0|100
C|AVTR|20250728|11:54:49.000838|S|100|14.1|0|100
C|AVTR|20250728|12:00:05.553615|S|100|14.07|0|100
C|AVTR|20250728|12:00:50.609898|S|100|14.07|0|100
C|AVTR|20250728|12:01:00.074408|S|100|14.07|0|100
C|AVTR|20250728|12:01:59.565947|S|100|14.09|0|100
C|AVTR|20250728|12:01:59.565947|S|100|14.09|0|100
C|AVTR|20250728|12:03:18.158470|S|5|14.09|0|5
C|AVTR|20250728|12:06:29.221384|S|5|14.1|0|5
C|AVTR|20250728|12:10:52.054353|S|13|14.13|0|13
C|AVTR|20250728|12:11:37.447946|S|100|14.12|0|100
C|AVTR|20250728|12:11:40.817559|S|100|14.13|0|100
C|AVTR|20250728|12:14:16.306947|S|1|14.14|0|1
C|AVTR|20250728|12:14:16.306947|S|400|14.14|0|400
C|AVTR|20250728|12:16:36.495006|S|14|14.14|0|14
C|AVTR|20250728|12:16:50.483807|S|60|14.135|0|60
C|AVTR|20250728|12:16:51.897969|S|100|14.14|0|100
C|AVTR|20250728|12:17:03.120851|S|100|14.15|0|100
C|AVTR|20250728|12:17:03.120851|S|6|14.15|0|6
C|AVTR|20250728|12:17:08.879706|S|100|14.15|0|100
C|AVTR|20250728|12:17:08.879707|S|100|14.15|0|100
C|AVTR|20250728|12:17:09.192723|S|66|14.15|0|66
C|AVTR|20250728|12:17:09.192723|S|34|14.15|0|34
C|AVTR|20250728|12:17:10.366648|S|100|14.15|0|100
C|AVTR|20250728|12:18:03.367096|S|80|14.14|0|80
C|AVTR|20250728|12:19:57.111731|S|9|14.14|0|9
C|AVTR|20250728|12:21:52.468490|S|1|14.13|0|1
C|AVTR|20250728|12:22:39.539942|S|100|14.13|0|100
C|AVTR|20250728|12:23:33.830268|S|100|14.14|0|100
C|AVTR|20250728|12:24:40.451636|S|100|14.13|0|100
C|AVTR|20250728|12:25:00.264382|S|77|14.13|0|77
C|AVTR|20250728|12:27:02.031970|S|100|14.11|0|100
C|AVTR|20250728|12:27:02.034457|S|33|14.11|0|33
C|AVTR|20250728|12:28:23.695739|S|33|14.11|0|33
C|AVTR|20250728|12:29:18.663711|S|16|14.105|0|16
C|AVTR|20250728|12:29:52.332176|S|16|14.105|0|16
C|AVTR|20250728|12:29:53.633112|S|2|14.105|0|2
C|AVTR|20250728|12:31:03.086740|S|100|14.12|0|100
C|AVTR|20250728|12:31:03.088353|S|4|14.12|0|4
C|AVTR|20250728|12:31:26.982438|S|80|14.13|0|80
C|AVTR|20250728|12:32:56.055949|S|100|14.11|0|100
C|AVTR|20250728|12:33:18.115035|S|100|14.11|0|100
C|AVTR|20250728|12:33:18.115035|S|5|14.11|0|5
C|AVTR|20250728|12:34:54.733312|S|4|14.11|0|4
C|AVTR|20250728|12:38:23.148645|S|100|14.1|0|100
C|AVTR|20250728|12:39:20.077722|S|100|14.115|0|100
C|AVTR|20250728|12:39:31.383417|S|101|14.115|0|101
C|AVTR|20250728|12:40:00.224505|S|5|14.11|0|5
C|AVTR|20250728|12:40:00.224525|S|5|14.11|0|5
C|AVTR|20250728|12:40:00.225060|S|100|14.11|0|100
C|AVTR|20250728|12:40:00.247566|S|4|14.11|0|4
C|AVTR|20250728|12:40:00.247587|S|4|14.11|0|4
C|AVTR|20250728|12:40:00.261500|S|3|14.11|0|3
C|AVTR|20250728|12:40:00.261514|S|3|14.11|0|3
C|AVTR|20250728|12:40:00.269605|S|2|14.11|0|2
C|AVTR|20250728|12:40:00.269624|S|2|14.11|0|2
C|AVTR|20250728|12:40:05.168605|S|39|14.11|0|39
C|AVTR|20250728|12:43:01.437155|S|100|14.11|0|100
C|AVTR|20250728|12:43:13.627524|S|100|14.11|0|100
C|AVTR|20250728|12:43:15.655256|S|100|14.11|0|100
C|AVTR|20250728|12:43:15.676717|S|100|14.11|0|100
C|AVTR|20250728|12:44:02.586180|S|100|14.105|0|100
C|AVTR|20250728|12:44:55.751264|S|80|14.09|0|80
C|AVTR|20250728|12:46:51.452240|S|22|14.1|0|22
C|AVTR|20250728|12:48:02.383921|S|100|14.08|0|100
C|AVTR|20250728|12:49:22.000916|S|78|14.08|0|78
C|AVTR|20250728|12:49:54.905892|S|5|14.075|0|5
C|AVTR|20250728|12:50:02.503430|S|100|14.09|0|100
C|AVTR|20250728|12:51:24.143365|S|4|14.08|0|4
C|AVTR|20250728|12:51:50.028398|S|55|14.08|0|55
C|AVTR|20250728|12:51:50.028398|S|100|14.08|0|100
C|AVTR|20250728|12:51:50.028466|S|45|14.08|0|45
C|AVTR|20250728|12:53:17.539991|S|17|14.07|0|17
C|AVTR|20250728|12:53:27.385640|S|83|14.07|0|83
C|AVTR|20250728|12:53:27.385640|S|37|14.07|0|37
C|AVTR|20250728|12:53:27.405990|S|100|14.07|0|100
C|AVTR|20250728|12:53:29.353028|S|9|14.06|0|9
C|AVTR|20250728|12:54:17.567253|S|100|14.09|0|100
C|AVTR|20250728|12:58:28.183836|S|49|14.08|0|49
C|AVTR|20250728|12:58:30.548941|S|100|14.07|0|100
C|AVTR|20250728|12:58:48.183975|S|19|14.08|0|19
C|AVTR|20250728|12:58:48.183975|S|30|14.08|0|30
C|AVTR|20250728|12:58:48.183975|S|51|14.08|0|51
C|AVTR|20250728|12:59:21.617769|S|11|14.065|0|11
C|AVTR|20250728|12:59:23.360742|S|5|14.07|0|5
C|AVTR|20250728|13:03:05.732612|S|100|14.11|0|100
C|AVTR|20250728|13:08:16.908732|S|12|14.11|0|12
C|AVTR|20250728|13:08:16.908732|S|88|14.11|0|88
C|AVTR|20250728|13:09:29.610972|S|14|14.105|0|14
C|AVTR|20250728|13:10:00.230352|S|1|14.11|0|1
C|AVTR|20250728|13:10:00.230366|S|1|14.11|0|1
C|AVTR|20250728|13:10:00.238092|S|1|14.11|0|1
C|AVTR|20250728|13:10:00.238112|S|1|14.11|0|1
C|AVTR|20250728|13:10:00.238229|S|1|14.11|0|1
C|AVTR|20250728|13:10:00.238250|S|1|14.11|0|1
C|AVTR|20250728|13:10:00.238251|S|6|14.11|0|6
C|AVTR|20250728|13:10:00.238251|S|88|14.11|0|88
C|AVTR|20250728|13:11:06.986842|S|11|14.12|0|11
C|AVTR|20250728|13:11:15.029857|S|1|14.12|0|1
C|AVTR|20250728|13:11:15.029881|S|100|14.12|0|100
C|AVTR|20250728|13:11:15.029881|S|88|14.12|0|88
C|AVTR|20250728|13:12:24.691630|S|12|14.13|0|12
C|AVTR|20250728|13:13:06.912689|S|11|14.13|0|11
C|AVTR|20250728|13:13:06.912689|S|89|14.13|0|89
C|AVTR|20250728|13:13:20.356279|S|100|14.13|0|100
C|AVTR|20250728|13:13:35.885592|S|52|14.13|0|52
C|AVTR|20250728|13:14:22.043008|S|36|14.12|0|36
C|AVTR|20250728|13:18:02.043921|S|3|14.12|0|3
C|AVTR|20250728|13:19:24.453633|S|12|14.11|0|12
C|AVTR|20250728|13:19:24.453633|S|14|14.11|0|14
C|AVTR|20250728|13:19:44.951793|S|47|14.11|0|47
C|AVTR|20250728|13:20:39.491445|S|100|14.09|0|100
C|AVTR|20250728|13:20:40.253299|S|100|14.09|0|100
C|AVTR|20250728|13:20:40.253300|S|49|14.09|0|49
C|AVTR|20250728|13:20:40.511221|S|100|14.09|0|100
C|AVTR|20250728|13:21:06.907924|S|86|14.09|0|86
C|AVTR|20250728|13:21:21.597953|S|100|14.09|0|100
C|AVTR|20250728|13:25:00.419286|S|100|14.08|0|100
C|AVTR|20250728|13:25:00.426081|S|100|14.08|0|100
C|AVTR|20250728|13:26:11.332001|S|100|14.08|0|100
C|AVTR|20250728|13:26:11.332001|S|100|14.08|0|100
C|AVTR|20250728|13:26:37.215729|S|14|14.08|0|14
C|AVTR|20250728|13:30:23.910989|S|11|14.08|0|11
C|AVTR|20250728|13:31:28.479837|S|11|14.075|0|11
C|AVTR|20250728|13:31:52.186887|S|100|14.09|0|100
C|AVTR|20250728|13:31:52.186888|S|100|14.09|0|100
C|AVTR|20250728|13:31:52.210106|S|100|14.09|0|100
C|AVTR|20250728|13:31:52.210106|S|100|14.09|0|100
C|AVTR|20250728|13:31:52.230917|S|100|14.09|0|100
C|AVTR|20250728|13:31:52.230917|S|100|14.09|0|100
C|AVTR|20250728|13:31:52.256413|S|41|14.09|0|41
C|AVTR|20250728|13:31:52.256413|S|100|14.09|0|100
C|AVTR|20250728|13:31:52.256414|S|100|14.09|0|100
C|AVTR|20250728|13:31:52.330931|S|100|14.085|0|100
C|AVTR|20250728|13:32:28.744370|S|2|14.075|0|2
C|AVTR|20250728|13:33:06.738750|S|100|14.07|0|100
C|AVTR|20250728|13:39:56.210441|S|12|14.06|0|12
C|AVTR|20250728|13:40:49.950281|S|11|14.05|0|11
C|AVTR|20250728|13:42:06.938301|S|100|14.04|0|100
C|AVTR|20250728|13:43:27.862717|S|30|14.06|0|30
C|AVTR|20250728|13:46:18.474846|S|100|14.05|0|100
C|AVTR|20250728|13:55:56.887487|S|3|14.075|0|3
C|AVTR|20250728|13:55:58.449007|S|100|14.075|0|100
C|AVTR|20250728|13:59:18.190485|S|12|14.07|0|12
C|AVTR|20250728|13:59:52.879799|S|13|14.07|0|13
C|AVTR|20250728|13:59:54.289712|S|9|14.07|0|9
C|AVTR|20250728|14:00:01.823803|S|100|14.06|0|100
C|AVTR|20250728|14:00:01.824316|S|311|14.055|0|311
C|AVTR|20250728|14:03:22.036580|S|100|14.1|0|100
C|AVTR|20250728|14:03:22.036594|S|100|14.1|0|100
C|AVTR|20250728|14:03:53.221912|S|100|14.09|0|100
C|AVTR|20250728|14:03:53.222967|S|67|14.09|0|67
C|AVTR|20250728|14:06:25.648386|S|96|14.08|0|96
C|AVTR|20250728|14:06:51.558468|S|300|14.07|0|300
C|AVTR|20250728|14:06:51.558541|S|500|14.07|0|500
C|AVTR|20250728|14:06:51.558572|S|324|14.07|0|324
C|AVTR|20250728|14:06:51.558654|S|424|14.07|0|424
C|AVTR|20250728|14:06:51.558749|S|311|14.07|0|311
C|AVTR|20250728|14:07:40.839085|S|650|14.065|0|650
C|AVTR|20250728|14:09:29.557339|S|650|14.055|0|650
C|AVTR|20250728|14:10:18.668598|S|100|14.1|0|100
C|AVTR|20250728|14:10:20.977706|S|100|14.1|0|100
C|AVTR|20250728|14:10:20.980110|S|100|14.1|0|100
C|AVTR|20250728|14:10:20.980748|S|100|14.1|0|100
C|AVTR|20250728|14:10:20.981387|S|100|14.1|0|100
C|AVTR|20250728|14:10:20.982015|S|100|14.1|0|100
C|AVTR|20250728|14:11:32.234873|S|91|14.11|0|91
C|AVTR|20250728|14:14:11.194400|S|100|14.1|0|100
C|AVTR|20250728|14:14:21.370319|S|100|14.1|0|100
C|AVTR|20250728|14:14:21.370357|S|100|14.1|0|100
C|AVTR|20250728|14:14:21.370358|S|151|14.1|0|151
C|AVTR|20250728|14:15:41.508061|S|5|14.1|0|5
C|AVTR|20250728|14:15:41.528697|S|100|14.11|0|100
C|AVTR|20250728|14:15:51.523787|S|100|14.12|0|100
C|AVTR|20250728|14:15:54.033104|S|100|14.12|0|100
C|AVTR|20250728|14:18:58.335942|S|100|14.11|0|100
C|AVTR|20250728|14:20:00.359785|S|100|14.12|0|100
C|AVTR|20250728|14:25:15.113277|S|406|14.1|0|406
C|AVTR|20250728|14:25:15.113329|S|500|14.1|0|500
C|AVTR|20250728|14:26:10.030456|S|100|14.11|0|100
C|AVTR|20250728|14:27:20.573461|S|100|14.12|0|100
C|AVTR|20250728|14:27:58.837200|S|650|14.135|0|650
C|AVTR|20250728|14:28:25.479622|S|100|14.135|0|100
C|AVTR|20250728|14:28:25.479687|S|650|14.135|0|650
C|AVTR|20250728|14:29:00.876111|S|6|14.14|0|6
C|AVTR|20250728|14:29:56.024628|S|100|14.13|0|100
C|AVTR|20250728|14:29:56.024648|S|100|14.13|0|100
C|AVTR|20250728|14:32:01.544494|S|100|14.12|0|100
C|AVTR|20250728|14:32:34.847602|S|10|14.13|0|10
C|AVTR|20250728|14:33:58.640120|S|100|14.14|0|100
C|AVTR|20250728|14:33:58.734027|S|10|14.145|0|10
C|AVTR|20250728|14:39:06.063159|S|3|14.12|0|3
C|AVTR|20250728|14:41:21.761131|S|100|14.11|0|100
C|AVTR|20250728|14:42:03.252505|S|5|14.11|0|5
C|AVTR|20250728|14:45:24.096114|S|100|14.1|0|100
C|AVTR|20250728|14:45:24.096141|S|100|14.1|0|100
C|AVTR|20250728|14:45:24.096142|S|423|14.1|0|423
C|AVTR|20250728|14:45:24.096172|S|100|14.1|0|100
C|AVTR|20250728|14:45:24.096211|S|203|14.1|0|203
C|AVTR|20250728|14:45:24.096213|S|400|14.1|0|400
C|AVTR|20250728|14:45:24.096266|S|100|14.1|0|100
C|AVTR|20250728|14:45:24.096267|S|100|14.1|0|100
C|AVTR|20250728|14:45:26.143201|S|100|14.1|0|100
C|AVTR|20250728|14:48:07.906111|S|85|14.06|0|85
C|AVTR|20250728|14:50:00.381325|S|100|14.06|0|100
C|AVTR|20250728|14:50:00.663984|S|100|14.07|0|100
C|AVTR|20250728|14:50:00.664500|S|100|14.07|0|100
C|AVTR|20250728|14:51:13.036388|S|30|14.07|0|30
C|AVTR|20250728|14:52:38.775254|S|10|14.065|0|10
C|AVTR|20250728|14:52:44.014211|S|200|14.06|0|200
C|AVTR|20250728|14:52:44.014224|S|420|14.06|0|420
C|AVTR|20250728|14:52:44.014249|S|100|14.06|0|100
C|AVTR|20250728|14:52:44.014250|S|100|14.06|0|100
C|AVTR|20250728|14:52:44.014365|S|56|14.06|0|56
C|AVTR|20250728|14:52:44.014399|S|100|14.06|0|100
C|AVTR|20250728|14:52:44.014473|S|100|14.06|0|100
C|AVTR|20250728|14:52:44.015761|S|100|14.06|0|100
C|AVTR|20250728|14:55:00.409782|S|3|14.07|0|3
C|AVTR|20250728|14:55:00.409782|S|97|14.07|0|97
C|AVTR|20250728|14:56:43.458454|S|100|14.06|0|100
C|AVTR|20250728|14:57:12.643947|S|5|14.06|0|5
C|AVTR|20250728|15:00:44.125342|S|500|14.06|0|500
C|AVTR|20250728|15:00:44.125374|S|416|14.06|0|416
C|AVTR|20250728|15:00:44.125566|S|584|14.06|0|584
C|AVTR|20250728|15:00:46.673442|S|6|14.05|0|6
C|AVTR|20250728|15:00:53.394558|S|100|14.05|0|100
C|AVTR|20250728|15:00:53.394605|S|100|14.05|0|100
C|AVTR|20250728|15:00:53.394614|S|100|14.05|0|100
C|AVTR|20250728|15:00:53.394669|S|143|14.05|0|143
C|AVTR|20250728|15:00:53.394691|S|100|14.05|0|100
C|AVTR|20250728|15:00:53.394742|S|278|14.05|0|278
C|AVTR|20250728|15:00:53.394788|S|300|14.05|0|300
C|AVTR|20250728|15:00:57.059788|S|282|14.05|0|282
C|AVTR|20250728|15:00:57.060129|S|100|14.05|0|100
C|AVTR|20250728|15:03:23.037517|S|12|14.06|0|12
C|AVTR|20250728|15:04:20.141930|S|87|14.06|0|87
C|AVTR|20250728|15:04:35.024941|S|100|14.05|0|100
C|AVTR|20250728|15:04:35.025031|S|100|14.05|0|100
C|AVTR|20250728|15:04:35.025039|S|100|14.05|0|100
C|AVTR|20250728|15:04:35.025401|S|700|14.05|0|700
C|AVTR|20250728|15:04:35.114072|S|100|14.06|0|100
C|AVTR|20250728|15:04:41.127048|S|3|14.05|0|3
C|AVTR|20250728|15:05:26.348415|S|29|14.08|0|29
C|AVTR|20250728|15:06:12.036522|S|100|14.07|0|100
C|AVTR|20250728|15:06:18.717684|S|100|14.05|0|100
C|AVTR|20250728|15:06:18.717716|S|100|14.05|0|100
C|AVTR|20250728|15:06:18.717798|S|100|14.05|0|100
C|AVTR|20250728|15:06:18.717888|S|700|14.05|0|700
C|AVTR|20250728|15:06:28.025494|S|500|14.05|0|500
C|AVTR|20250728|15:07:29.174124|S|14|14.04|0|14
C|AVTR|20250728|15:08:47.288343|S|100|14.045|0|100
C|AVTR|20250728|15:08:47.288519|S|186|14.045|0|186
C|AVTR|20250728|15:08:47.289931|S|189|14.045|0|189
C|AVTR|20250728|15:09:18.278320|S|100|14.01|0|100
C|AVTR|20250728|15:10:00.524737|S|18|14.02|0|18
C|AVTR|20250728|15:11:00.702876|S|100|14.01|0|100
C|AVTR|20250728|15:11:00.702877|S|71|14.01|0|71
C|AVTR|20250728|15:11:14.755998|S|100|14|0|100
C|AVTR|20250728|15:11:14.781690|S|100|14|0|100
C|AVTR|20250728|15:11:20.277675|S|100|14|0|100
C|AVTR|20250728|15:11:21.844344|S|100|14|0|100
C|AVTR|20250728|15:11:27.264558|S|23|14|0|23
C|AVTR|20250728|15:11:27.265019|S|77|14|0|77
C|AVTR|20250728|15:11:39.877776|S|100|14|0|100
C|AVTR|20250728|15:12:13.680871|S|100|14|0|100
C|AVTR|20250728|15:12:13.681394|S|100|14|0|100
C|AVTR|20250728|15:12:47.835378|S|100|14|0|100
C|AVTR|20250728|15:13:18.035384|S|100|14.01|0|100
C|AVTR|20250728|15:13:18.035480|S|100|14.01|0|100
C|AVTR|20250728|15:13:47.836628|S|100|14.01|0|100
C|AVTR|20250728|15:14:20.178455|S|100|14|0|100
C|AVTR|20250728|15:14:20.179177|S|100|14|0|100
C|AVTR|20250728|15:14:42.106495|S|41|14|0|41
C|AVTR|20250728|15:14:44.184433|S|100|14.01|0|100
C|AVTR|20250728|15:14:55.525784|S|300|14.005|0|300
C|AVTR|20250728|15:14:55.525855|S|89|14.005|0|89
C|AVTR|20250728|15:14:55.525884|S|1|14|0|1
C|AVTR|20250728|15:15:18.158362|S|26|14.01|0|26
C|AVTR|20250728|15:15:20.903430|S|74|14.01|0|74
C|AVTR|20250728|15:15:20.903431|S|26|14.01|0|26
C|AVTR|20250728|15:15:20.903431|S|100|14.01|0|100
C|AVTR|20250728|15:15:38.530364|S|100|14|0|100
C|AVTR|20250728|15:15:38.530385|S|500|14|0|500
C|AVTR|20250728|15:15:38.530386|S|100|14|0|100
C|AVTR|20250728|15:15:58.036283|S|100|14.01|0|100
C|AVTR|20250728|15:16:03.156848|S|100|14.01|0|100
C|AVTR|20250728|15:16:17.684295|S|20|14.01|0|20
C|AVTR|20250728|15:19:21.947329|S|100|14.01|0|100
C|AVTR|20250728|15:20:00.353444|S|12|14.02|0|12
C|AVTR|20250728|15:22:50.897767|S|200|14.01|0|200
C|AVTR|20250728|15:22:50.897783|S|100|14.01|0|100
C|AVTR|20250728|15:22:50.897812|S|249|14.01|0|249
C|AVTR|20250728|15:22:50.897813|S|421|14.01|0|421
C|AVTR|20250728|15:22:50.897866|S|424|14.01|0|424
C|AVTR|20250728|15:22:50.897868|S|200|14.01|0|200
C|AVTR|20250728|15:22:50.897932|S|200|14.01|0|200
C|AVTR|20250728|15:22:50.897936|S|200|14.01|0|200
C|AVTR|20250728|15:22:50.898009|S|200|14.01|0|200
C|AVTR|20250728|15:22:50.898021|S|200|14.01|0|200
C|AVTR|20250728|15:22:50.900002|S|100|14.005|0|100
C|AVTR|20250728|15:22:50.900882|S|306|14.005|0|306
C|AVTR|20250728|15:22:51.309891|S|100|14|0|100
C|AVTR|20250728|15:22:51.886635|S|100|14|0|100
C|AVTR|20250728|15:22:54.332163|S|100|14|0|100
C|AVTR|20250728|15:22:54.332163|S|100|14|0|100
C|AVTR|20250728|15:23:08.608589|S|16|14.01|0|16
C|AVTR|20250728|15:23:09.851977|S|100|14|0|100
C|AVTR|20250728|15:23:11.733188|S|100|14|0|100
C|AVTR|20250728|15:24:30.532978|S|100|14.005|0|100
C|AVTR|20250728|15:24:43.814095|S|93|14|0|93
C|AVTR|20250728|15:24:43.830812|S|100|14|0|100
C|AVTR|20250728|15:24:43.830834|S|204|14|0|204
C|AVTR|20250728|15:24:43.830835|S|400|14|0|400
C|AVTR|20250728|15:24:43.830862|S|200|14|0|200
C|AVTR|20250728|15:24:43.830863|S|200|14|0|200
C|AVTR|20250728|15:24:43.830892|S|700|14|0|700
C|AVTR|20250728|15:24:43.830943|S|100|14|0|100
C|AVTR|20250728|15:24:43.830956|S|200|14|0|200
C|AVTR|20250728|15:24:43.832416|S|100|14|0|100
C|AVTR|20250728|15:25:01.734071|S|100|14|0|100
C|AVTR|20250728|15:25:19.075578|S|200|14.005|0|200
C|AVTR|20250728|15:25:34.772772|S|92|14|0|92
C|AVTR|20250728|15:25:34.772772|S|8|14|0|8
C|AVTR|20250728|15:25:50.333517|S|100|14|0|100
C|AVTR|20250728|15:25:53.875231|S|100|14|0|100
C|AVTR|20250728|15:25:56.734065|S|100|14.005|0|100
C|AVTR|20250728|15:26:17.881581|S|200|14.005|0|200
C|AVTR|20250728|15:26:18.212698|S|23|14.01|0|23
C|AVTR|20250728|15:26:36.733181|S|100|14|0|100
C|AVTR|20250728|15:26:41.734067|S|100|14|0|100
C|AVTR|20250728|15:26:48.148363|S|100|14.01|0|100
C|AVTR|20250728|15:26:55.613680|S|100|14|0|100
C|AVTR|20250728|15:26:55.770634|S|500|14.005|0|500
C|AVTR|20250728|15:26:56.735314|S|100|13.99|0|100
C|AVTR|20250728|15:26:56.735314|S|100|13.99|0|100
C|AVTR|20250728|15:26:56.735314|S|121|13.99|0|121
C|AVTR|20250728|15:26:56.735314|S|6|13.99|0|6
C|AVTR|20250728|15:26:56.736231|S|14|13.99|0|14
C|AVTR|20250728|15:26:56.851332|S|100|13.995|0|100
C|AVTR|20250728|15:26:56.866919|S|200|13.995|0|200
C|AVTR|20250728|15:26:57.658808|S|100|13.995|0|100
C|AVTR|20250728|15:26:57.659270|S|100|13.995|0|100
C|AVTR|20250728|15:27:01.735561|S|100|13.995|0|100
C|AVTR|20250728|15:27:06.735109|S|93|13.99|0|93
C|AVTR|20250728|15:27:06.735110|S|7|13.99|0|7
C|AVTR|20250728|15:27:08.145790|S|100|14|0|100
C|AVTR|20250728|15:28:04.803984|S|193|13.99|0|193
C|AVTR|20250728|15:28:04.803984|S|100|13.99|0|100
C|AVTR|20250728|15:28:05.438811|S|100|13.99|0|100
C|AVTR|20250728|15:28:07.866272|S|100|14|0|100
C|AVTR|20250728|15:28:08.221957|S|100|13.99|0|100
C|AVTR|20250728|15:28:26.734509|S|100|13.97|0|100
C|AVTR|20250728|15:28:26.734509|S|200|13.97|0|200
C|AVTR|20250728|15:28:26.751422|S|100|13.975|0|100
C|AVTR|20250728|15:28:30.555973|S|200|13.975|0|200
C|AVTR|20250728|15:28:30.559449|S|100|13.97|0|100
C|AVTR|20250728|15:28:47.909319|S|100|13.98|0|100
C|AVTR|20250728|15:29:33.398891|S|90|13.975|0|90
C|AVTR|20250728|15:29:39.384140|S|100|13.97|0|100
C|AVTR|20250728|15:29:48.800537|S|5|13.975|0|5
C|AVTR|20250728|15:30:03.429728|S|100|13.98|0|100
C|AVTR|20250728|15:30:33.437266|S|100|13.975|0|100
C|AVTR|20250728|15:30:58.985637|S|100|13.97|0|100
C|AVTR|20250728|15:31:03.437570|S|100|13.97|0|100
C|AVTR|20250728|15:31:15.333867|S|100|13.96|0|100
C|AVTR|20250728|15:31:15.333964|S|100|13.96|0|100
C|AVTR|20250728|15:31:26.132688|S|100|13.96|0|100
C|AVTR|20250728|15:31:45.764061|S|200|13.96|0|200
C|AVTR|20250728|15:32:28.216446|S|91|13.955|0|91
C|AVTR|20250728|15:33:05.339513|S|300|13.96|0|300
C|AVTR|20250728|15:33:05.339526|S|300|13.96|0|300
C|AVTR|20250728|15:33:05.339526|S|197|13.96|0|197
C|AVTR|20250728|15:33:05.339669|S|1900|13.96|0|1900
C|AVTR|20250728|15:33:08.232922|S|100|13.97|0|100
C|AVTR|20250728|15:33:11.160328|S|584|13.96|0|584
C|AVTR|20250728|15:33:11.160377|S|300|13.96|0|300
C|AVTR|20250728|15:33:11.160405|S|500|13.96|0|500
C|AVTR|20250728|15:33:11.165881|S|762|13.955|0|762
C|AVTR|20250728|15:33:11.166504|S|100|13.95|0|100
C|AVTR|20250728|15:33:11.167171|S|100|13.95|0|100
C|AVTR|20250728|15:33:12.025759|S|762|13.955|0|762
C|AVTR|20250728|15:33:12.025830|S|762|13.955|0|762
C|AVTR|20250728|15:33:12.025886|S|762|13.955|0|762
C|AVTR|20250728|15:33:12.052217|S|300|13.955|0|300
C|AVTR|20250728|15:33:12.078804|S|300|13.955|0|300
C|AVTR|20250728|15:33:12.083864|S|300|13.955|0|300
C|AVTR|20250728|15:33:25.695101|S|100|13.95|0|100
C|AVTR|20250728|15:33:42.527032|S|100|13.95|0|100
C|AVTR|20250728|15:34:01.334485|S|1700|13.96|0|1700
C|AVTR|20250728|15:34:19.455214|S|100|13.97|0|100
C|AVTR|20250728|15:34:19.455214|S|200|13.97|0|200
C|AVTR|20250728|15:34:19.455687|S|200|13.97|0|200
C|AVTR|20250728|15:34:29.519935|S|7|13.96|0|7
C|AVTR|20250728|15:35:10.182977|S|5|13.98|0|5
C|AVTR|20250728|15:35:10.183059|S|95|13.98|0|95
C|AVTR|20250728|15:35:12.159420|S|100|13.98|0|100
C|AVTR|20250728|15:35:22.256614|S|100|13.99|0|100
C|AVTR|20250728|15:35:33.398251|S|100|13.98|0|100
C|AVTR|20250728|15:35:33.398251|S|100|13.98|0|100
C|AVTR|20250728|15:35:59.660952|S|100|13.98|0|100
C|AVTR|20250728|15:37:46.402396|S|12|13.97|0|12
C|AVTR|20250728|15:37:58.213071|S|100|13.965|0|100
C|AVTR|20250728|15:38:26.970412|S|100|13.97|0|100
C|AVTR|20250728|15:38:38.961181|S|200|13.97|0|200
C|AVTR|20250728|15:38:38.962267|S|100|13.97|0|100
C|AVTR|20250728|15:38:55.378582|S|100|13.965|0|100
C|AVTR|20250728|15:39:20.665504|S|100|13.965|0|100
C|AVTR|20250728|15:39:29.632953|S|6|13.98|0|6
C|AVTR|20250728|15:39:43.903812|S|6|13.98|0|6
C|AVTR|20250728|15:39:43.904264|S|100|13.98|0|100
C|AVTR|20250728|15:39:43.904264|S|194|13.98|0|194
C|AVTR|20250728|15:40:46.666961|S|100|13.98|0|100
C|AVTR|20250728|15:42:03.311928|S|100|13.99|0|100
C|AVTR|20250728|15:42:09.142400|S|200|13.99|0|200
C|AVTR|20250728|15:42:09.142400|S|100|13.99|0|100
C|AVTR|20250728|15:42:09.142411|S|300|13.99|0|300
C|AVTR|20250728|15:42:30.615104|S|640|13.99|0|640
C|AVTR|20250728|15:42:30.615121|S|347|13.99|0|347
C|AVTR|20250728|15:42:30.615128|S|313|13.99|0|313
C|AVTR|20250728|15:42:30.615141|S|500|13.99|0|500
C|AVTR|20250728|15:42:30.615210|S|1400|13.99|0|1400
C|AVTR|20250728|15:42:30.615915|S|200|13.99|0|200
C|AVTR|20250728|15:42:30.615915|S|100|13.99|0|100
C|AVTR|20250728|15:42:30.616200|S|200|13.99|0|200
C|AVTR|20250728|15:42:30.617128|S|200|13.995|0|200
C|AVTR|20250728|15:43:23.976130|S|300|13.99|0|300
C|AVTR|20250728|15:43:23.976151|S|513|13.99|0|513
C|AVTR|20250728|15:43:23.976151|S|300|13.99|0|300
C|AVTR|20250728|15:43:23.976171|S|1000|13.99|0|1000
C|AVTR|20250728|15:43:23.976249|S|288|13.99|0|288
C|AVTR|20250728|15:43:23.976272|S|543|13.99|0|543
C|AVTR|20250728|15:43:23.976350|S|500|13.99|0|500
C|AVTR|20250728|15:43:23.977206|S|100|13.99|0|100
C|AVTR|20250728|15:43:23.977649|S|99|14|0|99
C|AVTR|20250728|15:43:23.977649|S|100|14|0|100
C|AVTR|20250728|15:43:23.977649|S|101|14|0|101
C|AVTR|20250728|15:44:15.998509|S|5|14|0|5
C|AVTR|20250728|15:44:22.104520|S|95|14|0|95
C|AVTR|20250728|15:44:47.847156|S|100|13.99|0|100
C|AVTR|20250728|15:44:48.203039|S|100|13.99|0|100
C|AVTR|20250728|15:44:48.203126|S|100|13.99|0|100
C|AVTR|20250728|15:44:48.203344|S|100|13.99|0|100
C|AVTR|20250728|15:44:48.205232|S|100|13.985|0|100
C|AVTR|20250728|15:44:48.265339|S|415|13.985|0|415
C|AVTR|20250728|15:44:49.117285|S|18|13.98|0|18
C|AVTR|20250728|15:44:49.117285|S|6|13.98|0|6
C|AVTR|20250728|15:44:51.474045|S|81|13.98|0|81
C|AVTR|20250728|15:44:51.474355|S|11|13.98|0|11
C|AVTR|20250728|15:45:00.573916|S|37|13.98|0|37
C|AVTR|20250728|15:45:00.574282|S|63|13.98|0|63
C|AVTR|20250728|15:45:00.574282|S|37|13.98|0|37
C|AVTR|20250728|15:45:00.638647|S|100|13.98|0|100
C|AVTR|20250728|15:45:06.729713|S|1|13.98|0|1
C|AVTR|20250728|15:45:06.730163|S|299|13.98|0|299
C|AVTR|20250728|15:45:11.741190|S|300|13.98|0|300
C|AVTR|20250728|15:45:42.588643|S|100|13.98|0|100
C|AVTR|20250728|15:45:43.553565|S|100|13.98|0|100
C|AVTR|20250728|15:45:57.367405|S|100|13.98|0|100
C|AVTR|20250728|15:45:57.367852|S|45|13.98|0|45
C|AVTR|20250728|15:45:58.642203|S|100|13.98|0|100
C|AVTR|20250728|15:46:05.071741|S|100|13.99|0|100
C|AVTR|20250728|15:46:05.079619|S|100|13.99|0|100
C|AVTR|20250728|15:46:05.080096|S|100|13.99|0|100
C|AVTR|20250728|15:46:05.080827|S|100|13.99|0|100
C|AVTR|20250728|15:46:05.096492|S|100|13.99|0|100
C|AVTR|20250728|15:46:08.450286|S|100|13.99|0|100
C|AVTR|20250728|15:46:08.450376|S|217|13.99|0|217
C|AVTR|20250728|15:46:08.450391|S|83|13.99|0|83
C|AVTR|20250728|15:46:08.450392|S|17|13.99|0|17
C|AVTR|20250728|15:46:27.532628|S|100|13.98|0|100
C|AVTR|20250728|15:46:27.533078|S|400|13.98|0|400
C|AVTR|20250728|15:46:54.506093|S|100|13.985|0|100
C|AVTR|20250728|15:47:18.278685|S|100|13.985|0|100
C|AVTR|20250728|15:47:27.438404|S|100|13.985|0|100
C|AVTR|20250728|15:48:16.413089|S|18|13.99|0|18
C|AVTR|20250728|15:48:31.742372|S|10|13.99|0|10
C|AVTR|20250728|15:48:34.049862|S|100|14|0|100
C|AVTR|20250728|15:48:34.066256|S|100|14|0|100
C|AVTR|20250728|15:48:38.124461|S|34|13.99|0|34
C|AVTR|20250728|15:49:07.785004|S|38|14|0|38
C|AVTR|20250728|15:49:41.771494|S|100|14|0|100
C|AVTR|20250728|15:49:42.293171|S|8|13.99|0|8
C|AVTR|20250728|15:49:42.514494|S|6|13.99|0|6
C|AVTR|20250728|15:49:42.514494|S|47|13.99|0|47
C|AVTR|20250728|15:49:42.516892|S|100|13.99|0|100
C|AVTR|20250728|15:49:46.172968|S|45|13.98|0|45
C|AVTR|20250728|15:49:47.628729|S|148|13.98|0|148
C|AVTR|20250728|15:49:47.628816|S|520|13.98|0|520
C|AVTR|20250728|15:49:47.628876|S|2700|13.98|0|2700
C|AVTR|20250728|15:49:47.629583|S|15|13.985|0|15
C|AVTR|20250728|15:49:52.717332|S|400|13.995|0|400
C|AVTR|20250728|15:49:55.099242|S|6|13.99|0|6
C|AVTR|20250728|15:50:19.294997|S|38|13.99|0|38
C|AVTR|20250728|15:50:23.807572|S|46|13.99|0|46
C|AVTR|20250728|15:50:24.214839|S|200|14|0|200
C|AVTR|20250728|15:50:36.724309|S|100|13.99|0|100
C|AVTR|20250728|15:50:38.667846|S|19|13.99|0|19
C|AVTR|20250728|15:50:39.150892|S|63|13.99|0|63
C|AVTR|20250728|15:50:40.957062|S|100|13.99|0|100
C|AVTR|20250728|15:51:54.096913|S|1|14|0|1
C|AVTR|20250728|15:52:54.563203|S|1|14|0|1
C|AVTR|20250728|15:53:09.467616|S|259|14|0|259
C|AVTR|20250728|15:53:13.747125|S|10|13.995|0|10
C|AVTR|20250728|15:53:16.492086|S|200|14|0|200
C|AVTR|20250728|15:53:29.638470|S|100|14|0|100
C|AVTR|20250728|15:54:00.993586|S|1|14.01|0|1
C|AVTR|20250728|15:54:00.993586|S|308|14.01|0|308
C|AVTR|20250728|15:54:39.253865|S|500|14|0|500
C|AVTR|20250728|15:54:39.255495|S|400|14|0|400
C|AVTR|20250728|15:54:39.255512|S|300|14|0|300
C|AVTR|20250728|15:54:39.255512|S|1356|14|0|1356
C|AVTR|20250728|15:54:39.274887|S|100|14|0|100
C|AVTR|20250728|15:54:52.053008|S|18|14|0|18
C|AVTR|20250728|15:54:52.875075|S|19|14.01|0|19
C|AVTR|20250728|15:55:00.101924|S|57|14|0|57
C|AVTR|20250728|15:55:20.256221|S|6|14.01|0|6
C|AVTR|20250728|15:55:21.030025|S|50|14.005|0|50
C|AVTR|20250728|15:55:45.372169|S|100|14.02|0|100
C|AVTR|20250728|15:55:47.801543|S|700|14.01|0|700
C|AVTR|20250728|15:55:47.880738|S|100|14.01|0|100
C|AVTR|20250728|15:55:47.880951|S|500|14.01|0|500
C|AVTR|20250728|15:55:47.880952|S|700|14.01|0|700
C|AVTR|20250728|15:55:47.880952|S|400|14.01|0|400
C|AVTR|20250728|15:55:47.880983|S|200|14.01|0|200
C|AVTR|20250728|15:56:00.551473|S|100|13.99|0|100
C|AVTR|20250728|15:56:00.589003|S|100|13.99|0|100
C|AVTR|20250728|15:56:00.599006|S|100|13.99|0|100
C|AVTR|20250728|15:56:00.837042|S|100|13.99|0|100
C|AVTR|20250728|15:56:57.317659|S|10|13.96|0|10
C|AVTR|20250728|15:57:00.467859|S|100|13.97|0|100
C|AVTR|20250728|15:57:00.467860|S|207|13.97|0|207
C|AVTR|20250728|15:57:00.541700|S|100|13.97|0|100
C|AVTR|20250728|15:57:00.557831|S|100|13.97|0|100
C|AVTR|20250728|15:57:00.574309|S|100|13.97|0|100
C|AVTR|20250728|15:57:00.609810|S|100|13.97|0|100
C|AVTR|20250728|15:57:00.803630|S|55|13.97|0|55
C|AVTR|20250728|15:58:31.108403|S|100|13.98|0|100
C|AVTR|20250728|15:58:32.043340|S|100|13.98|0|100
C|AVTR|20250728|15:58:33.114270|S|100|13.98|0|100
C|AVTR|20250728|15:58:33.771502|S|79|13.98|0|79
C|AVTR|20250728|15:58:36.064179|S|100|13.98|0|100
C|AVTR|20250728|15:58:36.744906|S|100|13.98|0|100
C|AVTR|20250728|15:58:40.134626|S|100|13.98|0|100
C|AVTR|20250728|15:58:47.939629|S|90|13.98|0|90
C|AVTR|20250728|15:58:50.612421|S|131|13.98|0|131
C|AVTR|20250728|15:58:50.612422|S|69|13.98|0|69
C|AVTR|20250728|15:58:50.612422|S|100|13.98|0|100
C|AVTR|20250728|15:58:51.748200|S|210|13.98|0|210
C|AVTR|20250728|15:58:51.748200|S|90|13.98|0|90
C|AVTR|20250728|15:58:57.006283|S|100|13.98|0|100
C|AVTR|20250728|15:58:57.636270|S|800|13.97|0|800
C|AVTR|20250728|15:58:57.636270|S|100|13.97|0|100
C|AVTR|20250728|15:59:00.041139|S|100|13.975|0|100
C|AVTR|20250728|15:59:18.718675|S|400|13.96|0|400
C|AVTR|20250728|15:59:18.718675|S|100|13.96|0|100
C|AVTR|20250728|15:59:22.242885|S|3|13.965|0|3
C|AVTR|20250728|15:59:23.158227|S|200|13.97|0|200
C|AVTR|20250728|15:59:24.798808|S|16|13.96|0|16
C|AVTR|20250728|15:59:24.798808|S|84|13.96|0|84
C|AVTR|20250728|15:59:26.751797|S|200|13.96|0|200
C|AVTR|20250728|15:59:30.133547|S|100|13.96|0|100
C|AVTR|20250728|15:59:32.292112|S|3|13.965|0|3
C|AVTR|20250728|15:59:32.619289|S|200|13.97|0|200
C|AVTR|20250728|15:59:33.884983|S|200|13.97|0|200
C|AVTR|20250728|15:59:34.884382|S|200|13.97|0|200
C|AVTR|20250728|15:59:38.919858|S|18|13.965|0|18
C|AVTR|20250728|15:59:39.004730|S|100|13.965|0|100
C|AVTR|20250728|15:59:46.612099|S|100|13.98|0|100
C|AVTR|20250728|15:59:46.612100|S|1000|13.98|0|1000
C|AVTR|20250728|15:59:47.639888|S|9|13.98|0|9
C|AVTR|20250728|15:59:47.817574|S|32|13.98|0|32
C|AVTR|20250728|15:59:48.293520|S|88|13.98|0|88
C|AVTR|20250728|15:59:48.293520|S|5|13.98|0|5
C|AVTR|20250728|15:59:48.495247|S|7|13.98|0|7
C|AVTR|20250728|15:59:48.503277|S|5|13.98|0|5
C|AVTR|20250728|15:59:48.754735|S|2|13.98|0|2
C|AVTR|20250728|15:59:49.039364|S|93|13.985|0|93
C|AVTR|20250728|15:59:49.467859|S|85|13.99|0|85
C|AVTR|20250728|15:59:49.475909|S|8|13.98|0|8
C|AVTR|20250728|15:59:49.727535|S|11|13.99|0|11
C|AVTR|20250728|15:59:49.998080|S|4|13.99|0|4
C|AVTR|20250728|15:59:50.006111|S|33|13.99|0|33
C|AVTR|20250728|15:59:50.006120|S|1|13.98|0|1
C|AVTR|20250728|15:59:50.028524|S|92|13.98|0|92
C|AVTR|20250728|15:59:50.028524|S|61|13.98|0|61
C|AVTR|20250728|15:59:50.030787|S|1|13.99|0|1
C|AVTR|20250728|15:59:50.036624|S|53|13.98|0|53
C|AVTR|20250728|15:59:50.074836|S|14|13.99|0|14
C|AVTR|20250728|15:59:50.315589|S|1|13.99|0|1
C|AVTR|20250728|15:59:50.348329|S|37|13.99|0|37
C|AVTR|20250728|15:59:50.427870|S|1|13.99|0|1
C|AVTR|20250728|15:59:50.458168|S|8|13.98|0|8
C|AVTR|20250728|15:59:50.618305|S|1|13.99|0|1
C|AVTR|20250728|15:59:50.775920|S|2|13.98|0|2
C|AVTR|20250728|15:59:50.873389|S|1|13.99|0|1
C|AVTR|20250728|15:59:51.011079|S|1|13.99|0|1
C|AVTR|20250728|15:59:51.181408|S|4|13.99|0|4
C|AVTR|20250728|15:59:51.213753|S|1|13.99|0|1
C|AVTR|20250728|15:59:51.222642|S|103|13.985|0|103
C|AVTR|20250728|15:59:51.226201|S|5|13.99|0|5
C|AVTR|20250728|15:59:51.231109|S|99|13.98|0|99
C|AVTR|20250728|15:59:51.231109|S|1|13.98|0|1
C|AVTR|20250728|15:59:52.155819|S|52|13.985|0|52
C|AVTR|20250728|15:59:52.544516|S|47|13.985|0|47
C|AVTR|20250728|15:59:53.195103|S|1|13.985|0|1
C|AVTR|20250728|15:59:54.375565|S|79|13.995|0|79
C|AVTR|20250728|15:59:54.390491|S|2|13.995|0|2
C|AVTR|20250728|15:59:54.401190|S|1|13.995|0|1
C|AVTR|20250728|15:59:54.406771|S|1|13.995|0|1
C|AVTR|20250728|15:59:54.415313|S|1|13.995|0|1
C|AVTR|20250728|15:59:54.426905|S|1|13.995|0|1
C|AVTR|20250728|15:59:54.440769|S|2|13.995|0|2
C|AVTR|20250728|15:59:54.449261|S|1|13.995|0|1
C|AVTR|20250728|15:59:54.462027|S|1|13.995|0|1
C|AVTR|20250728|15:59:54.487866|S|3|13.995|0|3
C|AVTR|20250728|15:59:54.545411|S|21|13.995|0|21
C|AVTR|20250728|15:59:54.648738|S|8|14|0|8
C|AVTR|20250728|15:59:54.892889|S|5|14|0|5
C|AVTR|20250728|15:59:54.892889|S|92|14|0|92
C|AVTR|20250728|15:59:54.982585|S|51|14|0|51
C|AVTR|20250728|15:59:54.991034|S|1|14|0|1
C|AVTR|20250728|15:59:55.000115|S|1|14|0|1
C|AVTR|20250728|15:59:55.003989|S|3|14|0|3
C|AVTR|20250728|15:59:55.008518|S|1|14|0|1
C|AVTR|20250728|15:59:55.024884|S|2|14|0|2
C|AVTR|20250728|15:59:55.033889|S|1|14|0|1
C|AVTR|20250728|15:59:55.044653|S|1|14|0|1
C|AVTR|20250728|15:59:55.055753|S|1|14|0|1
C|AVTR|20250728|15:59:55.060875|S|1|14|0|1
C|AVTR|20250728|15:59:55.069135|S|1|13.995|0|1
C|AVTR|20250728|15:59:55.075546|S|1|14|0|1
C|AVTR|20250728|15:59:55.087496|S|1|14|0|1
C|AVTR|20250728|15:59:55.105304|S|2|14|0|2
C|AVTR|20250728|15:59:55.115730|S|1|14|0|1
C|AVTR|20250728|15:59:55.197367|S|1|13.99|0|1
C|AVTR|20250728|15:59:55.238623|S|15|14|0|15
C|AVTR|20250728|15:59:55.244774|S|1|14|0|1
C|AVTR|20250728|15:59:55.248713|S|11|14|0|11
C|AVTR|20250728|15:59:55.248714|S|11|14|0|11
C|AVTR|20250728|15:59:55.255054|S|1|14|0|1
C|AVTR|20250728|15:59:55.263785|S|1|14|0|1
C|AVTR|20250728|15:59:55.264475|S|3|14|0|3
C|AVTR|20250728|15:59:55.273089|S|1|14|0|1
C|AVTR|20250728|15:59:55.279690|S|1|14|0|1
C|AVTR|20250728|15:59:55.287236|S|1|14|0|1
C|AVTR|20250728|15:59:55.300011|S|1|14|0|1
C|AVTR|20250728|15:59:55.308411|S|1|14|0|1
C|AVTR|20250728|15:59:55.314035|S|1|14|0|1
C|AVTR|20250728|15:59:55.327062|S|1|14|0|1
C|AVTR|20250728|15:59:55.332516|S|1|14|0|1
C|AVTR|20250728|15:59:55.341332|S|1|14|0|1
C|AVTR|20250728|15:59:55.364365|S|3|14|0|3
C|AVTR|20250728|15:59:55.370848|S|70|14|0|70
C|AVTR|20250728|15:59:55.375137|S|1|14|0|1
C|AVTR|20250728|15:59:55.381704|S|1|14|0|1
C|AVTR|20250728|15:59:55.495223|S|2|14|0|2
C|AVTR|20250728|15:59:55.495853|S|11|14|0|11
C|AVTR|20250728|15:59:55.504091|S|1|14|0|1
C|AVTR|20250728|15:59:55.513306|S|31|14|0|31
C|AVTR|20250728|15:59:55.513774|S|1|14|0|1
C|AVTR|20250728|15:59:55.517226|S|1|14|0|1
C|AVTR|20250728|15:59:55.524368|S|1|14|0|1
C|AVTR|20250728|15:59:55.577218|S|6|14|0|6
C|AVTR|20250728|15:59:55.585610|S|1|14|0|1
C|AVTR|20250728|15:59:55.608548|S|2|14|0|2
C|AVTR|20250728|15:59:55.609030|S|1|14|0|1
C|AVTR|20250728|15:59:55.643139|S|4|14|0|4
C|AVTR|20250728|15:59:55.660390|S|6|14|0|6
C|AVTR|20250728|15:59:55.704381|S|32|14|0|32
C|AVTR|20250728|15:59:55.727493|S|2|14|0|2
C|AVTR|20250728|15:59:55.769638|S|9|14|0|9
C|AVTR|20250728|15:59:55.789326|S|2|14|0|2
C|AVTR|20250728|15:59:55.794448|S|10|14|0|10
C|AVTR|20250728|15:59:55.794901|S|1|14|0|1
C|AVTR|20250728|15:59:55.830151|S|4|14|0|4
C|AVTR|20250728|15:59:55.934890|S|32|14|0|32
C|AVTR|20250728|15:59:55.991216|S|40|14|0|40
C|AVTR|20250728|15:59:56.464115|S|16|13.995|0|16
C|AVTR|20250728|15:59:56.464115|S|70|13.99|0|70
C|AVTR|20250728|15:59:56.511187|S|1|13.995|0|1
C|AVTR|20250728|15:59:56.994708|S|17|13.995|0|17
C|AVUV|20250728|09:31:35.466207|S|200|95.185|0|200
C|AVUV|20250728|09:44:06.203713|S|100|95.17|0|100
C|AVUV|20250728|10:03:32.570911|S|55|95.1|0|55
C|AVUV|20250728|10:03:32.572951|S|40|95.1|0|40
C|AVUV|20250728|10:04:11.056409|S|45|95.15|0|45
C|AVUV|20250728|10:10:34.552621|S|5|95.14|0|5
C|AVUV|20250728|10:21:45.074045|S|2|95.06|0|2
C|AVUV|20250728|10:23:30.211664|S|100|95.09|0|100
C|AVUV|20250728|10:31:53.731164|S|100|95.11|0|100
C|AVUV|20250728|10:35:28.107492|S|17|95.07|0|17
C|AVUV|20250728|10:56:21.782353|S|19|95.15|0|19
C|AVUV|20250728|10:56:21.784191|S|31|95.15|0|31
C|AVUV|20250728|11:14:55.579982|S|2|95.27|0|2
C|AVUV|20250728|11:14:55.579982|S|1|95.27|0|1
C|AVUV|20250728|11:27:03.581832|S|100|95.06|0|100
C|AVUV|20250728|11:34:06.528063|S|2|95.15|0|2
C|AVUV|20250728|12:01:33.733026|S|2|95.41|0|2
C|AVUV|20250728|15:25:14.239722|S|59|95.22|0|59
C|AVXL|20250728|09:31:23.102918|S|19|11.99|0|19
C|AVXL|20250728|09:40:37.648270|S|100|11.68|0|100
C|AVXL|20250728|09:58:32.977715|S|75|11.49|0|75
C|AVXL|20250728|10:11:34.228341|S|3|11.33|0|3
C|AVXL|20250728|10:33:02.900224|S|2|11.26|0|2
C|AVXL|20250728|10:36:11.666156|S|75|11.29|0|75
C|AVXL|20250728|11:21:20.183305|S|10|11.26|0|10
C|AVXL|20250728|11:27:29.484133|S|10|11.26|0|10
C|AVXL|20250728|12:54:08.692737|S|10|11.27|0|10
C|AVXL|20250728|13:59:54.568410|S|29|11.7|0|29
C|AVXL|20250728|13:59:54.661549|S|1|11.74|0|1
C|AVXL|20250728|14:06:31.488616|S|8|11.74|0|8
C|AVXL|20250728|14:06:31.578194|S|75|11.79|0|75
C|AVXL|20250728|14:06:31.648404|S|100|11.82|0|100
C|AVXL|20250728|14:06:31.679419|S|75|11.8|0|75
C|AVXL|20250728|14:06:31.730741|S|62|11.83|0|62
C|AVXL|20250728|14:06:31.730758|S|36|11.83|0|36
C|AVXL|20250728|14:06:31.730758|S|2|11.83|0|2
C|AVXL|20250728|14:06:31.766548|S|81|11.85|0|81
C|AVXL|20250728|14:06:31.813544|S|17|11.84|0|17
C|AVXL|20250728|14:06:31.813551|S|2|11.84|0|2
C|AVXL|20250728|14:06:31.813758|S|100|11.84|0|100
C|AVXL|20250728|14:06:31.813767|S|81|11.84|0|81
C|AVXL|20250728|14:06:31.855895|S|75|11.83|0|75
C|AVXL|20250728|14:06:31.855968|S|25|11.83|0|25
C|AVXL|20250728|14:06:31.860406|S|75|11.84|0|75
C|AVXL|20250728|15:17:22.428651|S|4|11.51|0|4
C|AVXL|20250728|15:30:31.841556|S|75|11.44|0|75
C|AVXL|20250728|15:34:14.196636|S|23|11.41|0|23
C|AVXL|20250728|15:34:14.196708|S|100|11.41|0|100
C|AVXL|20250728|15:34:14.196723|S|5|11.41|0|5
C|AVXL|20250728|15:34:14.196724|S|100|11.41|0|100
C|AVXL|20250728|15:34:14.196838|S|200|11.41|0|200
C|AVXL|20250728|15:40:26.711143|S|1|11.52|0|1
C|AVY|20250728|11:14:29.492545|S|68|176.31|0|68
C|AVY|20250728|14:46:52.982078|S|1|174.59|0|1
C|AVY|20250728|14:46:53.865248|S|1|174.59|0|1
C|AVY|20250728|14:46:55.115088|S|4|174.59|0|4
C|AVY|20250728|14:47:24.147102|S|40|174.59|0|40
C|AVY|20250728|14:47:24.147783|S|13|174.59|0|13
C|AVY|20250728|14:48:23.856156|S|39|174.59|0|39
C|AVY|20250728|14:56:27.004202|S|100|174.54|0|100
C|AVY|20250728|15:22:39.225939|S|4|174.3|0|4
C|AVY|20250728|15:22:39.225939|S|2|174.3|0|2
C|AVY|20250728|15:29:43.697483|S|4|174.22|0|4
C|AVY|20250728|15:29:43.697483|S|2|174.25|0|2
C|AVY|20250728|15:29:56.094733|S|5|174.23|0|5
C|AVY|20250728|15:32:47.671094|S|1|174.22|0|1
C|AVY|20250728|15:32:47.671094|S|96|174.22|0|96
C|AVY|20250728|15:32:47.671094|S|2|174.22|0|2
C|AVY|20250728|15:32:47.671094|S|1|174.25|0|1
C|AVY|20250728|15:33:42.734042|S|1|174.22|0|1
C|AVY|20250728|15:33:48.156775|S|100|174.21|0|100
C|AVY|20250728|15:33:48.156775|S|2|174.21|0|2
C|AVY|20250728|15:35:01.743630|S|1|174.32|0|1
C|AVY|20250728|15:39:46.711205|S|1|174.49|0|1
C|AVY|20250728|15:39:46.711233|S|100|174.42|0|100
C|AVY|20250728|15:43:24.857458|S|99|174.36|0|99
C|AVY|20250728|15:43:24.857458|S|13|174.36|0|13
C|AVY|20250728|15:52:26.973166|S|100|174.24|0|100
C|AVY|20250728|15:53:15.013130|S|15|174.4|0|15
C|AVY|20250728|15:53:16.840819|S|58|174.4|0|58
C|AVY|20250728|15:53:16.840847|S|27|174.4|0|27
C|AVY|20250728|15:53:16.840847|S|6|174.4|0|6
C|AVY|20250728|15:57:24.274796|S|1|174.31|0|1
C|AVY|20250728|15:59:30.646550|S|100|174.38|0|100
C|AVY|20250728|15:59:43.620536|S|40|174.34|0|40
C|AWI|20250728|15:10:03.800297|S|25|168.79|0|25
C|AWI|20250728|15:10:03.800298|S|50|168.79|0|50
C|AWI|20250728|15:10:03.800299|S|67|168.79|0|67
C|AWI|20250728|15:10:03.800299|S|25|168.79|0|25
C|AWI|20250728|15:10:03.800299|S|100|168.79|0|100
C|AWI|20250728|15:10:03.800300|S|8|168.79|0|8
C|AWI|20250728|15:10:03.800330|S|50|168.79|0|50
C|AWI|20250728|15:10:03.800334|S|19|168.79|0|19
C|AWI|20250728|15:11:14.445044|S|25|168.79|0|25
C|AWI|20250728|15:12:55.286108|S|38|168.79|0|38
C|AWI|20250728|15:14:22.384650|S|41|168.79|0|41
C|AWI|20250728|15:14:22.384650|S|9|168.79|0|9
C|AWI|20250728|15:14:22.384658|S|50|168.79|0|50
C|AWI|20250728|15:15:30.677711|S|17|168.79|0|17
C|AWI|20250728|15:15:30.677711|S|8|168.79|0|8
C|AWI|20250728|15:15:30.677789|S|83|168.79|0|83
C|AWI|20250728|15:15:30.677789|S|100|168.79|0|100
C|AWI|20250728|15:15:30.677790|S|50|168.79|0|50
C|AWI|20250728|15:15:30.677790|S|80|168.79|0|80
C|AWI|20250728|15:15:30.677868|S|50|168.79|0|50
C|AWI|20250728|15:15:30.677908|S|49|168.79|0|49
C|AWI|20250728|15:15:30.677908|S|1|168.79|0|1
C|AWI|20250728|15:15:30.677917|S|11|168.79|0|11
C|AWI|20250728|15:15:30.677917|S|14|168.79|0|14
C|AWI|20250728|15:15:36.483199|S|12|168.79|0|12
C|AWI|20250728|15:15:36.483200|S|76|168.79|0|76
C|AWI|20250728|15:15:36.483200|S|100|168.79|0|100
C|AWI|20250728|15:15:36.483200|S|100|168.79|0|100
C|AWI|20250728|15:15:36.483210|S|21|168.79|0|21
C|AWI|20250728|15:15:36.483210|S|4|168.79|0|4
C|AWI|20250728|15:15:36.483222|S|26|168.79|0|26
C|AWI|20250728|15:15:36.483222|S|13|168.79|0|13
C|AWI|20250728|15:16:23.377993|S|25|168.78|0|25
C|AWI|20250728|15:16:23.378062|S|50|168.78|0|50
C|AWI|20250728|15:26:39.962674|S|4|169.35|0|4
C|AWI|20250728|15:32:44.214535|S|5|169.01|0|5
C|AWI|20250728|15:38:18.020180|S|5|168.74|0|5
C|AWI|20250728|15:40:13.472249|S|6|168.7|0|6
C|AWI|20250728|15:42:14.776238|S|5|169.05|0|5
C|AWI|20250728|15:43:06.816832|S|7|169.07|0|7
C|AWI|20250728|15:43:21.818043|S|6|169.06|0|6
C|AWI|20250728|15:43:34.414783|S|50|169.04|0|50
C|AWI|20250728|15:44:44.994439|S|2|169.06|0|2
C|AWI|20250728|15:44:44.994460|S|1|169.07|0|1
C|AWI|20250728|15:44:44.994460|S|2|169.07|0|2
C|AWI|20250728|15:44:44.994460|S|1|169.07|0|1
C|AWI|20250728|15:44:44.994461|S|1|169.07|0|1
C|AWI|20250728|15:46:14.766515|S|2|169.09|0|2
C|AWI|20250728|15:46:14.766516|S|3|169.09|0|3
C|AWI|20250728|15:46:14.766516|S|3|169.09|0|3
C|AWI|20250728|15:47:16.990177|S|4|169.09|0|4
C|AWI|20250728|15:47:42.474068|S|3|169.09|0|3
C|AWI|20250728|15:47:59.940647|S|2|169.09|0|2
C|AWI|20250728|15:49:00.387131|S|4|169.09|0|4
C|AWI|20250728|15:49:01.654109|S|25|169.08|0|25
C|AWI|20250728|15:49:01.654181|S|50|169.08|0|50
C|AWI|20250728|15:49:01.654361|S|25|169.08|0|25
C|AWI|20250728|15:49:01.654376|S|100|169.08|0|100
C|AWI|20250728|15:49:01.654376|S|100|169.08|0|100
C|AWI|20250728|15:49:01.654377|S|68|169.08|0|68
C|AWI|20250728|15:49:01.654427|S|32|169.08|0|32
C|AWI|20250728|15:49:01.654427|S|18|169.08|0|18
C|AWI|20250728|15:49:04.820526|S|100|169.08|0|100
C|AWI|20250728|15:49:04.820526|S|77|169.08|0|77
C|AWI|20250728|15:49:04.820561|S|15|169.08|0|15
C|AWI|20250728|15:49:04.820561|S|10|169.08|0|10
C|AWI|20250728|15:49:04.820572|S|50|169.08|0|50
C|AWI|20250728|15:49:34.167253|S|3|168.89|0|3
C|AWI|20250728|15:53:43.162571|S|20|168.88|0|20
C|AWI|20250728|15:53:43.162583|S|49|168.88|0|49
C|AWI|20250728|15:55:22.447441|S|4|169.09|0|4
C|AWI|20250728|15:56:02.006466|S|3|169.09|0|3
C|AWI|20250728|15:56:17.641600|S|1|169.05|0|1
C|AWI|20250728|15:56:17.641651|S|3|169.05|0|3
C|AWI|20250728|15:56:17.641677|S|1|169.05|0|1
C|AWI|20250728|15:56:17.641703|S|100|169.05|0|100
C|AWI|20250728|15:57:03.466287|S|100|169.04|0|100
C|AWI|20250728|15:57:03.466287|S|27|169.06|0|27
C|AWI|20250728|15:57:03.467151|S|14|169.06|0|14
C|AWI|20250728|15:57:11.034740|S|6|169.05|0|6
C|AWI|20250728|15:57:52.055322|S|10|169.02|0|10
C|AWI|20250728|15:58:19.973637|S|13|169.08|0|13
C|AWI|20250728|15:59:42.013175|S|4|169.01|0|4
C|AWI|20250728|15:59:44.013632|S|4|169|0|4
C|AWI|20250728|15:59:45.013910|S|4|168.99|0|4
C|AWI|20250728|15:59:45.349257|S|15|168.99|0|15
C|AWK|20250728|09:46:28.690748|S|100|138.92|0|100
C|AWK|20250728|10:16:51.260554|S|2|138.93|0|2
C|AWK|20250728|10:34:12.076751|S|38|139.12|0|38
C|AWK|20250728|10:37:43.724708|S|100|139.16|0|100
C|AWK|20250728|10:59:52.468611|S|35|139.39|0|35
C|AWK|20250728|11:29:41.531701|S|3|138.87|0|3
C|AWK|20250728|11:30:11.304045|S|40|139.12|0|40
C|AWK|20250728|12:03:08.659912|S|2|139.09|0|2
C|AWK|20250728|12:36:37.441775|S|14|138.96|0|14
C|AWK|20250728|14:59:56.921169|S|4|139.2|0|4
C|AWK|20250728|15:02:20.023714|S|100|139.1|0|100
C|AWK|20250728|15:21:18.799511|E|1|138.94|0|1
C|AWK|20250728|15:36:32.544080|S|19|138.88|0|19
C|AWK|20250728|15:46:15.030774|S|10|138.81|0|10
C|AWK|20250728|15:49:00.067332|S|12|138.81|0|12
C|AWK|20250728|15:57:39.127316|S|1|138.73|0|1
C|AWR|20250728|15:07:19.593359|S|87|72.3|0|87
C|AWR|20250728|15:59:46.618326|S|25|72.2|0|25
C|AX|20250728|09:32:35.968441|S|12|84.95|0|12
C|AX|20250728|09:39:24.512244|S|12|84.67|0|12
C|AX|20250728|09:40:17.406887|S|11|84.67|0|11
C|AX|20250728|09:48:01.590927|S|12|84.85|0|12
C|AX|20250728|09:55:02.293715|S|1|84.45|0|1
C|AX|20250728|09:55:02.293995|S|1|84.45|0|1
C|AX|20250728|09:55:02.294285|S|25|84.7|0|25
C|AX|20250728|09:58:59.832314|S|8|84.94|0|8
C|AX|20250728|10:03:41.574428|S|4|84.89|0|4
C|AX|20250728|10:14:24.840035|S|4|85.09|0|4
C|AX|20250728|10:25:18.073745|S|25|85.21|0|25
C|AX|20250728|11:12:35.987893|S|25|85.26|0|25
C|AX|20250728|11:59:43.697958|S|11|85.58|0|11
C|AX|20250728|13:50:26.219590|S|1|85.35|0|1
C|AX|20250728|15:59:46.140223|S|100|85.715|0|100
C|AX|20250728|15:59:49.193710|S|69|85.77|0|69
C|AXGN|20250728|10:11:22.109196|S|37|13.44|0|37
C|AXGN|20250728|10:11:22.109713|S|150|13.44|0|150
C|AXGN|20250728|10:11:22.109806|S|113|13.44|0|113
C|AXGN|20250728|10:50:24.552738|S|3|13.29|0|3
C|AXGN|20250728|10:50:24.718105|S|3|13.31|0|3
C|AXGN|20250728|10:50:24.726586|S|2|13.32|0|2
C|AXGN|20250728|10:50:24.780339|S|2|13.32|0|2
C|AXGN|20250728|10:52:09.587242|S|3|13.38|0|3
C|AXGN|20250728|11:16:59.713046|S|10|13.12|0|10
C|AXGN|20250728|11:46:45.787242|S|300|13.5|0|300
C|AXGN|20250728|11:53:10.571778|S|100|13.51|0|100
C|AXGN|20250728|11:53:33.724513|S|100|13.5|0|100
C|AXGN|20250728|11:56:23.223860|S|16|13.4|0|16
C|AXGN|20250728|11:56:23.223868|S|48|13.4|0|48
C|AXGN|20250728|11:56:23.223888|S|36|13.4|0|36
C|AXGN|20250728|12:04:55.665750|S|5|13.56|0|5
C|AXGN|20250728|12:41:23.385227|S|150|13.74|0|150
C|AXGN|20250728|12:41:23.385227|S|50|13.73|0|50
C|AXGN|20250728|12:41:23.386395|S|100|13.72|0|100
C|AXGN|20250728|12:41:23.386395|S|100|13.72|0|100
C|AXGN|20250728|12:42:24.847693|S|100|13.7|0|100
C|AXGN|20250728|12:42:24.847708|S|6|13.7|0|6
C|AXGN|20250728|12:46:50.207217|S|100|13.7|0|100
C|AXGN|20250728|12:47:20.484145|S|100|13.69|0|100
C|AXGN|20250728|12:47:20.484145|S|100|13.69|0|100
C|AXGN|20250728|12:47:20.484146|S|100|13.69|0|100
C|AXGN|20250728|12:47:20.484185|S|8|13.69|0|8
C|AXGN|20250728|12:47:20.484224|S|92|13.69|0|92
C|AXGN|20250728|12:47:20.484224|S|100|13.69|0|100
C|AXGN|20250728|12:47:20.484224|S|5|13.69|0|5
C|AXGN|20250728|12:47:20.484225|S|103|13.69|0|103
C|AXGN|20250728|12:47:20.484429|S|57|13.69|0|57
C|AXGN|20250728|12:47:20.484439|S|43|13.69|0|43
C|AXGN|20250728|12:47:20.484439|S|14|13.69|0|14
C|AXGN|20250728|12:47:20.484439|S|100|13.69|0|100
C|AXGN|20250728|12:47:20.484454|S|48|13.69|0|48
C|AXGN|20250728|12:47:20.484509|S|5|13.69|0|5
C|AXGN|20250728|12:47:20.484509|S|52|13.69|0|52
C|AXGN|20250728|12:47:20.484509|S|100|13.69|0|100
C|AXGN|20250728|12:47:20.484523|S|100|13.69|0|100
C|AXGN|20250728|12:47:20.484524|S|8|13.69|0|8
C|AXGN|20250728|12:49:11.805892|S|100|13.69|0|100
C|AXGN|20250728|12:56:25.043444|S|100|13.7|0|100
C|AXGN|20250728|12:56:25.043617|S|22|13.7|0|22
C|AXGN|20250728|12:56:25.043631|S|78|13.7|0|78
C|AXGN|20250728|12:56:25.043631|S|22|13.7|0|22
C|AXGN|20250728|12:56:25.043659|S|22|13.7|0|22
C|AXGN|20250728|12:56:25.043659|S|78|13.7|0|78
C|AXGN|20250728|12:56:25.043842|S|22|13.7|0|22
C|AXGN|20250728|12:56:25.043842|S|78|13.7|0|78
C|AXGN|20250728|12:56:25.044418|S|100|13.7|0|100
C|AXGN|20250728|12:56:25.044418|S|78|13.7|0|78
C|AXGN|20250728|12:56:25.045318|S|42|13.7|0|42
C|AXGN|20250728|12:56:40.969232|S|77|13.7|0|77
C|AXGN|20250728|12:56:54.451581|S|23|13.7|0|23
C|AXGN|20250728|13:02:18.805826|S|100|13.66|0|100
C|AXGN|20250728|13:02:18.805905|S|2|13.66|0|2
C|AXGN|20250728|13:23:56.966009|S|61|13.42|0|61
C|AXGN|20250728|13:32:35.450305|S|100|13.35|0|100
C|AXGN|20250728|13:32:35.450305|S|100|13.35|0|100
C|AXGN|20250728|13:32:35.450325|S|6|13.35|0|6
C|AXGN|20250728|13:34:28.978287|S|100|13.34|0|100
C|AXGN|20250728|13:34:28.978302|S|100|13.34|0|100
C|AXGN|20250728|13:34:28.978430|S|18|13.34|0|18
C|AXGN|20250728|13:34:28.978477|S|18|13.34|0|18
C|AXGN|20250728|13:40:58.086559|S|100|13.21|0|100
C|AXGN|20250728|13:40:58.086826|S|1|13.21|0|1
C|AXGN|20250728|13:43:35.504085|S|100|13.22|0|100
C|AXGN|20250728|13:43:35.504086|S|100|13.22|0|100
C|AXGN|20250728|13:43:35.504173|S|25|13.22|0|25
C|AXGN|20250728|13:43:35.504174|S|6|13.22|0|6
C|AXGN|20250728|13:50:58.010013|S|100|13.34|0|100
C|AXGN|20250728|13:50:58.010189|S|100|13.34|0|100
C|AXGN|20250728|13:57:01.348251|S|64|13.33|0|64
C|AXGN|20250728|13:57:01.348259|S|36|13.33|0|36
C|AXGN|20250728|13:57:01.348378|S|100|13.33|0|100
C|AXGN|20250728|13:57:01.349001|S|83|13.33|0|83
C|AXGN|20250728|13:57:01.349018|S|83|13.33|0|83
C|AXGN|20250728|13:57:01.349018|S|17|13.33|0|17
C|AXGN|20250728|13:57:01.349057|S|17|13.33|0|17
C|AXGN|20250728|13:57:01.349219|S|42|13.33|0|42
C|AXGN|20250728|14:35:36.998255|S|100|13.33|0|100
C|AXGN|20250728|14:37:01.343206|S|100|13.33|0|100
C|AXGN|20250728|14:37:01.343206|S|100|13.33|0|100
C|AXGN|20250728|14:37:01.343207|S|3|13.33|0|3
C|AXGN|20250728|14:37:01.343379|S|1|13.33|0|1
C|AXGN|20250728|14:47:43.945526|S|2|13.29|0|2
C|AXGN|20250728|15:06:13.665477|S|3|13.45|0|3
C|AXGN|20250728|15:09:00.695850|S|100|13.44|0|100
C|AXGN|20250728|15:17:12.592654|S|2|13.31|0|2
C|AXGN|20250728|15:36:14.412410|S|2|13.12|0|2
C|AXGN|20250728|15:38:09.699052|S|2|13.14|0|2
C|AXGN|20250728|15:38:09.699052|S|18|13.14|0|18
C|AXGN|20250728|15:38:09.699053|S|7|13.14|0|7
C|AXGN|20250728|15:39:15.141041|S|5|13.12|0|5
C|AXGN|20250728|15:39:15.141106|S|5|13.12|0|5
C|AXGN|20250728|15:40:51.007406|S|3|13.13|0|3
C|AXGN|20250728|15:40:56.549017|S|3|13.11|0|3
C|AXGN|20250728|15:46:19.368482|S|64|13.05|0|64
C|AXGN|20250728|15:46:19.368482|S|100|13.05|0|100
C|AXGN|20250728|15:49:45.681860|S|28|13.1|0|28
C|AXGN|20250728|15:49:45.681860|S|100|13.1|0|100
C|AXGN|20250728|15:49:45.681860|S|100|13.1|0|100
C|AXL|20250728|09:35:10.685647|S|100|4.92|0|100
C|AXL|20250728|09:35:36.960608|S|400|4.915|0|400
C|AXL|20250728|10:08:56.433757|S|42|4.88|0|42
C|AXL|20250728|10:12:36.140270|S|100|4.87|0|100
C|AXL|20250728|10:13:55.222828|S|30|4.88|0|30
C|AXL|20250728|10:14:47.939234|S|24|4.88|0|24
C|AXL|20250728|10:17:02.066056|S|44|4.87|0|44
C|AXL|20250728|10:17:45.758390|S|24|4.88|0|24
C|AXL|20250728|10:18:53.428112|S|24|4.88|0|24
C|AXL|20250728|10:21:34.652549|S|42|4.88|0|42
C|AXL|20250728|10:22:00.079381|S|30|4.88|0|30
C|AXL|20250728|10:23:04.289125|S|28|4.88|0|28
C|AXL|20250728|10:23:50.880177|S|30|4.88|0|30
C|AXL|20250728|10:24:28.476637|S|30|4.875|0|30
C|AXL|20250728|10:34:53.057855|S|3|4.88|0|3
C|AXL|20250728|10:35:00.036505|S|61|4.87|0|61
C|AXL|20250728|10:37:05.448556|S|10|4.87|0|10
C|AXL|20250728|10:52:00.348987|S|21|4.87|0|21
C|AXL|20250728|10:52:15.283475|S|100|4.88|0|100
C|AXL|20250728|10:52:15.283633|S|100|4.88|0|100
C|AXL|20250728|10:57:00.349878|S|21|4.86|0|21
C|AXL|20250728|10:58:52.309548|S|20|4.865|0|20
C|AXL|20250728|11:00:10.430737|S|20|4.865|0|20
C|AXL|20250728|11:01:17.024396|S|20|4.865|0|20
C|AXL|20250728|11:03:39.537610|S|20|4.87|0|20
C|AXL|20250728|11:03:39.537610|S|100|4.87|0|100
C|AXL|20250728|11:04:23.805057|S|20|4.87|0|20
C|AXL|20250728|11:05:51.434811|S|20|4.87|0|20
C|AXL|20250728|11:06:04.622335|S|66|4.87|0|66
C|AXL|20250728|11:06:05.910365|S|13|4.87|0|13
C|AXL|20250728|11:07:40.550710|S|20|4.87|0|20
C|AXL|20250728|11:09:44.054519|S|100|4.86|0|100
C|AXL|20250728|11:10:14.354012|S|21|4.85|0|21
C|AXL|20250728|11:11:26.176625|S|5|4.86|0|5
C|AXL|20250728|11:14:08.888505|S|49|4.86|0|49
C|AXL|20250728|11:14:55.250637|S|100|4.87|0|100
C|AXL|20250728|11:15:20.204901|S|100|4.87|0|100
C|AXL|20250728|11:23:54.091750|S|20|4.86|0|20
C|AXL|20250728|11:24:33.112039|S|20|4.86|0|20
C|AXL|20250728|11:27:46.897882|S|17|4.83|0|17
C|AXL|20250728|11:27:47.894583|S|17|4.83|0|17
C|AXL|20250728|11:30:12.897949|S|1|4.83|0|1
C|AXL|20250728|11:30:24.346555|S|1|4.83|0|1
C|AXL|20250728|11:31:02.742441|S|24|4.84|0|24
C|AXL|20250728|11:35:39.254926|S|30|4.84|0|30
C|AXL|20250728|11:35:49.258559|S|19|4.84|0|19
C|AXL|20250728|11:39:56.517730|S|10|4.83|0|10
C|AXL|20250728|11:44:59.243630|S|49|4.84|0|49
C|AXL|20250728|11:58:20.630031|S|17|4.86|0|17
C|AXL|20250728|11:59:08.038304|S|20|4.865|0|20
C|AXL|20250728|12:15:05.245739|S|20|4.88|0|20
C|AXL|20250728|12:16:06.279758|S|10|4.87|0|10
C|AXL|20250728|12:16:09.139800|S|20|4.875|0|20
C|AXL|20250728|12:17:27.221931|S|20|4.88|0|20
C|AXL|20250728|12:18:58.111079|S|20|4.875|0|20
C|AXL|20250728|12:23:43.863914|S|2|4.87|0|2
C|AXL|20250728|12:24:27.162503|S|20|4.87|0|20
C|AXL|20250728|12:24:44.905018|S|100|4.85|0|100
C|AXL|20250728|12:35:56.310189|S|10|4.86|0|10
C|AXL|20250728|12:38:18.440692|S|13|4.86|0|13
C|AXL|20250728|12:44:48.659946|S|13|4.86|0|13
C|AXL|20250728|12:44:49.847880|S|10|4.86|0|10
C|AXL|20250728|12:46:43.956102|S|10|4.86|0|10
C|AXL|20250728|12:47:54.279816|S|13|4.855|0|13
C|AXL|20250728|12:52:10.295652|S|20|4.85|0|20
C|AXL|20250728|13:31:42.441008|S|100|4.86|0|100
C|AXL|20250728|13:54:54.591869|S|100|4.86|0|100
C|AXL|20250728|13:56:21.169401|S|85|4.86|0|85
C|AXL|20250728|13:57:33.079715|S|28|4.86|0|28
C|AXL|20250728|14:05:14.372448|S|23|4.86|0|23
C|AXL|20250728|14:05:44.638629|S|21|4.85|0|21
C|AXL|20250728|14:19:39.966065|S|51|4.86|0|51
C|AXL|20250728|14:20:00.776939|S|49|4.86|0|49
C|AXL|20250728|14:20:39.091472|S|100|4.86|0|100
C|AXL|20250728|14:23:05.123031|S|100|4.86|0|100
C|AXL|20250728|14:24:47.947651|S|76|4.87|0|76
C|AXL|20250728|14:53:39.547825|S|100|4.87|0|100
C|AXL|20250728|15:06:33.700078|S|100|4.87|0|100
C|AXL|20250728|15:07:18.912885|S|15|4.88|0|15
C|AXL|20250728|15:13:24.218164|S|100|4.9|0|100
C|AXL|20250728|15:13:39.835852|S|100|4.9|0|100
C|AXL|20250728|15:13:40.636229|S|200|4.9|0|200
C|AXL|20250728|15:19:14.789045|S|100|4.91|0|100
C|AXL|20250728|15:20:06.249815|S|100|4.91|0|100
C|AXL|20250728|15:20:26.034801|S|13|4.905|0|13
C|AXL|20250728|15:28:37.371019|S|17|4.89|0|17
C|AXL|20250728|15:28:37.371019|S|55|4.89|0|55
C|AXL|20250728|15:28:37.371019|S|145|4.89|0|145
C|AXL|20250728|15:29:48.543461|S|65|4.89|0|65
C|AXL|20250728|15:39:29.787238|S|46|4.88|0|46
C|AXL|20250728|15:52:37.714406|S|10|4.9|0|10
C|AXL|20250728|15:53:10.076966|S|16|4.9|0|16
C|AXL|20250728|15:53:44.469575|S|22|4.9|0|22
C|AXL|20250728|15:53:44.469609|S|52|4.9|0|52
C|AXL|20250728|15:54:00.419949|S|10|4.905|0|10
C|AXL|20250728|15:55:17.997436|S|16|4.91|0|16
C|AXL|20250728|15:55:21.915834|S|10|4.91|0|10
C|AXL|20250728|15:56:12.212354|S|100|4.9|0|100
C|AXL|20250728|15:56:40.360290|S|100|4.9|0|100
C|AXL|20250728|15:56:56.612675|S|100|4.9|0|100
C|AXL|20250728|15:57:08.045358|S|100|4.9|0|100
C|AXL|20250728|15:57:50.901624|S|100|4.9|0|100
C|AXL|20250728|15:57:50.901624|S|100|4.9|0|100
C|AXL|20250728|15:57:57.425754|S|100|4.9|0|100
C|AXL|20250728|15:58:06.218915|S|100|4.9|0|100
C|AXL|20250728|15:58:10.487193|S|100|4.9|0|100
C|AXL|20250728|15:58:17.533405|S|100|4.9|0|100
C|AXL|20250728|15:58:25.438600|S|100|4.895|0|100
C|AXL|20250728|15:58:37.460871|S|100|4.9|0|100
C|AXL|20250728|15:58:37.460871|S|100|4.9|0|100
C|AXL|20250728|15:58:45.735732|S|100|4.9|0|100
C|AXL|20250728|15:58:45.735732|S|46|4.9|0|46
C|AXL|20250728|15:58:52.935799|S|10|4.895|0|10
C|AXL|20250728|15:59:01.227190|S|100|4.9|0|100
C|AXL|20250728|15:59:45.147802|S|100|4.9|0|100
C|AXON|20250728|09:59:59.439801|S|1|743|0|1
C|AXON|20250728|11:39:12.247395|S|1|726.66|0|1
C|AXON|20250728|12:54:12.188331|S|1|727.42|0|1
C|AXON|20250728|13:29:13.658303|S|25|730.4|0|25
C|AXON|20250728|13:29:13.658304|S|31|730.81|0|31
C|AXON|20250728|13:29:13.658860|S|11|730.81|0|11
C|AXON|20250728|13:59:13.015294|S|25|731.94|0|25
C|AXON|20250728|14:24:42.458331|S|100|732.17|0|100
C|AXON|20250728|14:24:42.458992|S|100|732.17|0|100
C|AXON|20250728|15:34:12.798162|S|3|733.97|0|3
C|AXON|20250728|15:34:12.798162|S|1|733.74|0|1
C|AXON|20250728|15:50:28.104633|S|1|735.08|0|1
C|AXON|20250728|15:50:28.104633|S|1|735.1|0|1
C|AXON|20250728|15:50:29.257667|S|30|735.16|0|30
C|AXON|20250728|15:51:07.294371|S|1|735.38|0|1
C|AXP|20250728|09:30:13.552710|S|1|312.14|0|1
C|AXP|20250728|09:37:16.927957|S|7|312.13|0|7
C|AXP|20250728|09:42:32.997638|S|100|312.83|0|100
C|AXP|20250728|09:54:37.900872|S|10|312.79|0|10
C|AXP|20250728|10:09:57.015030|S|100|313.11|0|100
C|AXP|20250728|10:44:23.366254|S|1|311.99|0|1
C|AXP|20250728|10:44:23.366341|S|1|311.99|0|1
C|AXP|20250728|10:59:54.934420|S|5|311.24|0|5
C|AXP|20250728|11:06:56.810199|S|5|311.37|0|5
C|AXP|20250728|11:21:12.500932|S|100|310.59|0|100
C|AXP|20250728|12:11:55.903058|S|100|310.91|0|100
C|AXP|20250728|13:06:10.135991|S|1|310.71|0|1
C|AXP|20250728|13:15:01.840410|S|100|310.8|0|100
C|AXP|20250728|13:27:07.069533|S|5|310.68|0|5
C|AXP|20250728|14:06:43.526122|S|43|309.66|0|43
C|AXP|20250728|14:21:09.695775|S|100|309.71|0|100
C|AXP|20250728|14:41:12.973531|S|13|309.91|0|13
C|AXP|20250728|14:59:00.387051|S|100|310.06|0|100
C|AXP|20250728|14:59:00.387051|S|50|310.05|0|50
C|AXP|20250728|14:59:00.387051|S|38|310.06|0|38
C|AXP|20250728|15:22:35.333784|S|6|309.89|0|6
C|AXP|20250728|15:22:50.770821|S|1|309.91|0|1
C|AXP|20250728|15:29:00.368202|S|100|309.81|0|100
C|AXP|20250728|15:29:00.368202|S|78|309.81|0|78
C|AXP|20250728|15:31:44.996540|S|1|309.71|0|1
C|AXP|20250728|15:34:39.916017|S|90|309.74|0|90
C|AXP|20250728|15:34:39.916017|S|10|309.74|0|10
C|AXP|20250728|15:39:59.123110|S|2|309.9|0|2
C|AXP|20250728|15:48:03.947866|S|5|310.33|0|5
C|AXP|20250728|15:51:05.571579|S|2|310.34|0|2
C|AXP|20250728|15:59:59.707737|S|100|310.64|0|100
C|AXS|20250728|14:13:38.280999|S|13|96.25|0|13
C|AXS|20250728|14:45:10.647639|S|100|96.27|0|100
C|AXS|20250728|15:19:21.889916|S|100|96.42|0|100
C|AXS|20250728|15:31:08.641163|S|100|96.51|0|100
C|AXS|20250728|15:59:21.942338|S|100|96.32|0|100
C|AXS|20250728|15:59:42.668609|S|1|96.33|0|1
C|AXS|20250728|15:59:46.195832|S|100|96.34|0|100
C|AXS|20250728|15:59:46.195832|S|1|96.36|0|1
C|AXS|20250728|15:59:54.283595|S|98|96.37|0|98
C|AXSM|20250728|10:11:35.025792|S|1|100.09|0|1
C|AXSM|20250728|10:11:35.025880|S|2|100.09|0|2
C|AXSM|20250728|10:20:19.883054|S|1|100.55|0|1
C|AXSM|20250728|10:20:26.248913|S|1|100.55|0|1
C|AXSM|20250728|11:20:34.953464|S|50|100.02|0|50
C|AXSM|20250728|11:24:21.250543|S|2|99.95|0|2
C|AXSM|20250728|11:24:21.251565|S|2|99.95|0|2
C|AXSM|20250728|11:56:12.080234|S|50|100.05|0|50
C|AXSM|20250728|11:56:12.080266|S|50|100.07|0|50
C|AXSM|20250728|11:56:50.785469|S|100|99.96|0|100
C|AXSM|20250728|11:56:50.786994|S|11|99.95|0|11
C|AXSM|20250728|12:50:55.752768|S|6|100.46|0|6
C|AXSM|20250728|12:52:21.173883|S|50|100.4|0|50
C|AXSM|20250728|12:52:21.173883|S|50|100.38|0|50
C|AXSM|20250728|13:30:26.105395|S|1|101.32|0|1
C|AXSM|20250728|14:13:15.167038|E|1|100.98|0|1
C|AXSM|20250728|14:13:15.169554|E|2|100.97|0|2
C|AXSM|20250728|14:59:43.243051|S|2|100.88|0|2
C|AXSM|20250728|14:59:43.243114|S|2|100.88|0|2
C|AXSM|20250728|14:59:43.245897|S|100|100.89|0|100
C|AXSM|20250728|15:26:56.423685|S|42|100.62|0|42
C|AXSM|20250728|15:26:56.423692|S|50|100.62|0|50
C|AXSM|20250728|15:38:46.225671|S|99|100.65|0|99
C|AXSM|20250728|15:42:25.048932|S|49|100.66|0|49
C|AXSM|20250728|15:42:25.049533|S|100|100.65|0|100
C|AXSM|20250728|15:59:34.337007|S|73|100.45|0|73
C|AXTA|20250728|09:45:16.087148|S|100|29.29|0|100
C|AXTA|20250728|10:41:12.102244|S|2|29.29|0|2
C|AXTA|20250728|13:36:50.283419|S|5|29.18|0|5
C|AXTA|20250728|14:58:39.452615|S|1|29.2|0|1
C|AXTA|20250728|15:00:05.230188|S|7|29.2|0|7
C|AXTA|20250728|15:09:49.516180|S|72|29.155|0|72
C|AXTA|20250728|15:10:03.748610|S|11|29.155|0|11
C|AXTA|20250728|15:10:03.748694|S|14|29.155|0|14
C|AXTA|20250728|15:10:03.749004|S|100|29.15|0|100
C|AXTA|20250728|15:59:44.529380|S|100|29.14|0|100
C|AXTA|20250728|15:59:44.908221|S|100|29.135|0|100
C|AXTA|20250728|15:59:44.971132|S|100|29.135|0|100
C|AXTI|20250728|10:07:36.346077|S|100|2.41|0|100
C|AXTI|20250728|10:21:42.502215|S|100|2.42|0|100
C|AXTI|20250728|10:23:19.157170|S|100|2.43|0|100
C|AXTI|20250728|10:26:35.449751|S|100|2.44|0|100
C|AXTI|20250728|11:12:49.835024|S|100|2.44|0|100
C|AXTI|20250728|11:47:44.049427|S|100|2.43|0|100
C|AXTI|20250728|12:06:17.243091|S|100|2.43|0|100
C|AXTI|20250728|12:14:05.509787|S|100|2.44|0|100
C|AXTI|20250728|12:55:37.128528|S|1|2.48|0|1
C|AXTI|20250728|13:31:00.091522|S|100|2.49|0|100
C|AXTI|20250728|14:03:55.989677|S|62|2.47|0|62
C|AXTI|20250728|14:40:16.251244|S|60|2.46|0|60
C|AXTI|20250728|14:40:16.251260|S|140|2.46|0|140
C|AXTI|20250728|15:23:40.977061|S|100|2.43|0|100
C|AXTI|20250728|15:49:10.238443|S|100|2.44|0|100
C|AXTI|20250728|15:50:39.579248|S|100|2.44|0|100
C|AXTI|20250728|15:57:05.603827|S|21|2.43|0|21
C|AXTI|20250728|15:59:36.333820|S|100|2.44|0|100
C|AXTI|20250728|15:59:50.219970|S|8|2.44|0|8
C|AXTI|20250728|15:59:51.687293|S|100|2.44|0|100
C|AXTI|20250728|15:59:51.687293|S|69|2.44|0|69
C|AXTI|20250728|15:59:52.670249|S|39|2.44|0|39
C|AXTI|20250728|15:59:56.549485|S|61|2.44|0|61
C|AXTI|20250728|15:59:56.549485|S|36|2.44|0|36
C|AYI|20250728|09:34:59.154166|S|1|303.92|0|1
C|AYI|20250728|09:43:37.551061|S|1|302.9|0|1
C|AYI|20250728|09:43:44.651767|S|1|302.9|0|1
C|AYI|20250728|09:44:08.752873|S|1|302.8|0|1
C|AYI|20250728|09:44:20.903343|S|1|303|0|1
C|AYI|20250728|09:44:29.278702|S|1|303|0|1
C|AYI|20250728|09:45:08.402984|S|1|303|0|1
C|AYI|20250728|09:45:14.405325|S|1|303.57|0|1
C|AYI|20250728|09:45:33.388237|S|1|304.11|0|1
C|AYI|20250728|09:45:50.302569|S|1|304.11|0|1
C|AYI|20250728|10:25:38.043453|S|10|304.81|0|10
C|AYI|20250728|10:42:51.970219|S|10|305.81|0|10
C|AYI|20250728|10:55:01.376955|S|13|305.65|0|13
C|AYI|20250728|10:55:14.803064|S|10|306|0|10
C|AYI|20250728|10:55:14.803064|S|10|306|0|10
C|AYI|20250728|10:55:14.803064|S|10|306|0|10
C|AYI|20250728|11:34:12.067378|S|9|310.21|0|9
C|AYI|20250728|11:34:12.067378|S|25|309.5|0|25
C|AYI|20250728|11:48:47.886331|S|19|309.33|0|19
C|AYI|20250728|12:09:45.810569|S|10|310.53|0|10
C|AYI|20250728|13:35:03.051193|S|10|310.2|0|10
C|AYI|20250728|14:10:01.990610|S|10|311.72|0|10
C|AYI|20250728|14:10:18.576371|S|1|311.75|0|1
C|AYI|20250728|14:11:53.660722|S|9|311.75|0|9
C|AYI|20250728|14:18:33.081565|S|10|312.07|0|10
C|AYI|20250728|14:18:59.765685|S|3|312.11|0|3
C|AYI|20250728|14:19:30.193814|S|1|312.18|0|1
C|AYI|20250728|14:25:03.213410|S|25|312.21|0|25
C|AYI|20250728|14:25:03.213503|S|25|312.21|0|25
C|AYI|20250728|14:25:03.213575|S|25|312.21|0|25
C|AYI|20250728|14:25:03.213643|S|25|312.21|0|25
C|AYI|20250728|14:25:37.149530|S|10|312.21|0|10
C|AYI|20250728|14:32:25.834561|S|15|312.75|0|15
C|AYI|20250728|14:32:25.835222|S|5|312.75|0|5
C|AYI|20250728|14:36:02.896522|S|10|312.64|0|10
C|AYI|20250728|14:52:26.195500|S|10|313.07|0|10
C|AYI|20250728|14:52:26.195500|S|10|313.07|0|10
C|AYI|20250728|15:08:38.245135|S|20|312.07|0|20
C|AYI|20250728|15:28:57.905434|S|10|310.58|0|10
C|AYI|20250728|15:38:19.537010|S|30|310.93|0|30
C|AYI|20250728|15:38:54.465522|S|10|310.95|0|10
C|AYI|20250728|15:50:30.549738|S|50|312.955|0|50
C|AYI|20250728|15:51:46.431122|S|10|312.25|0|10
C|AYI|20250728|15:52:55.799891|S|10|313.02|0|10
C|AYI|20250728|15:55:03.814887|S|25|312.82|0|25
C|AYI|20250728|15:56:03.570819|S|1|313.13|0|1
C|AYI|20250728|15:56:22.855684|S|10|313.35|0|10
C|AYI|20250728|15:58:00.911734|S|25|313.06|0|25
C|AYI|20250728|15:58:00.911810|S|8|313.1|0|8
C|AYI|20250728|15:59:43.490552|S|6|313.32|0|6
C|AYI|20250728|15:59:57.662664|S|100|312.54|0|100
C|AZ|20250728|12:27:08.626357|S|100|10.335|0|100
C|AZ|20250728|15:48:49.474546|S|100|10.37|0|100
C|AZ|20250728|15:58:34.552648|S|100|10.34|0|100
C|AZ|20250728|15:59:33.050345|S|50|10.32|0|50
C|AZI|20250728|14:33:20.587046|S|400|.2561|0|400
C|AZN|20250728|10:00:01.400340|S|100|71.92|0|100
C|AZN|20250728|10:00:06.145676|S|100|71.91|0|100
C|AZN|20250728|10:00:09.845133|S|20|71.91|0|20
C|AZN|20250728|10:26:02.622902|S|32|71.93|0|32
C|AZN|20250728|10:26:50.798296|S|100|72|0|100
C|AZN|20250728|10:26:50.798728|S|100|72|0|100
C|AZN|20250728|10:31:53.319702|S|2|72.04|0|2
C|AZN|20250728|10:33:26.758566|S|100|71.99|0|100
C|AZN|20250728|10:33:26.953015|S|100|71.99|0|100
C|AZN|20250728|10:35:23.216494|S|34|71.95|0|34
C|AZN|20250728|10:35:23.232321|S|66|71.95|0|66
C|AZN|20250728|10:35:57.331465|S|100|71.94|0|100
C|AZN|20250728|10:38:04.676979|S|100|71.93|0|100
C|AZN|20250728|10:38:21.089615|S|35|71.92|0|35
C|AZN|20250728|10:40:16.420087|S|100|71.92|0|100
C|AZN|20250728|10:48:49.342885|S|100|71.94|0|100
C|AZN|20250728|10:49:20.700886|S|100|71.91|0|100
C|AZN|20250728|10:51:59.337357|S|2|71.87|0|2
C|AZN|20250728|10:54:44.985605|S|100|71.79|0|100
C|AZN|20250728|10:54:59.713259|S|100|71.81|0|100
C|AZN|20250728|10:55:25.560975|S|100|71.85|0|100
C|AZN|20250728|10:55:46.596049|S|45|71.845|0|45
C|AZN|20250728|10:55:46.673307|S|34|71.85|0|34
C|AZN|20250728|10:55:56.934287|S|100|71.9|0|100
C|AZN|20250728|11:00:20.191710|S|27|71.91|0|27
C|AZN|20250728|11:02:04.606775|S|16|71.875|0|16
C|AZN|20250728|11:02:14.605027|S|100|71.92|0|100
C|AZN|20250728|11:06:49.524435|S|1|72.05|0|1
C|AZN|20250728|11:08:17.564917|S|27|71.99|0|27
C|AZN|20250728|11:08:17.564917|S|100|71.99|0|100
C|AZN|20250728|11:08:18.686005|S|2|72|0|2
C|AZN|20250728|11:10:46.619026|S|80|71.97|0|80
C|AZN|20250728|11:11:24.106004|S|2|71.98|0|2
C|AZN|20250728|11:13:39.936731|S|2|72.04|0|2
C|AZN|20250728|11:15:20.873589|S|2|72.03|0|2
C|AZN|20250728|11:17:03.922958|S|100|72.1|0|100
C|AZN|20250728|11:17:14.014608|S|2|72.1|0|2
C|AZN|20250728|11:18:14.396718|S|2|72.06|0|2
C|AZN|20250728|11:23:26.441692|S|1|72.07|0|1
C|AZN|20250728|11:24:37.809225|S|5|72.05|0|5
C|AZN|20250728|11:25:05.070691|S|5|72.05|0|5
C|AZN|20250728|11:26:39.217037|S|1|72.09|0|1
C|AZN|20250728|11:27:36.649948|S|2|72.09|0|2
C|AZN|20250728|11:29:27.845939|S|100|72.02|0|100
C|AZN|20250728|11:29:35.883789|S|150|72.04|0|150
C|AZN|20250728|11:31:00.759531|S|2|72.1|0|2
C|AZN|20250728|11:34:14.530904|S|150|72.18|0|150
C|AZN|20250728|11:34:26.316724|S|150|72.26|0|150
C|AZN|20250728|11:34:27.519950|S|150|72.3|0|150
C|AZN|20250728|11:34:29.221879|S|22|72.32|0|22
C|AZN|20250728|11:34:29.221892|S|22|72.32|0|22
C|AZN|20250728|11:34:30.258381|S|112|72.32|0|112
C|AZN|20250728|11:34:32.929023|S|15|72.3|0|15
C|AZN|20250728|11:34:34.000776|S|100|72.31|0|100
C|AZN|20250728|11:34:50.101479|S|100|72.25|0|100
C|AZN|20250728|11:35:18.354539|S|10|72.23|0|10
C|AZN|20250728|11:35:18.356950|S|100|72.25|0|100
C|AZN|20250728|11:35:18.437329|S|5|72.26|0|5
C|AZN|20250728|11:36:46.396301|S|2|72.22|0|2
C|AZN|20250728|11:39:34.462427|S|2|72.28|0|2
C|AZN|20250728|11:44:30.991424|S|1|72.21|0|1
C|AZN|20250728|11:44:30.991424|S|100|72.21|0|100
C|AZN|20250728|11:44:54.330151|S|100|72.245|0|100
C|AZN|20250728|11:44:54.405609|S|41|72.23|0|41
C|AZN|20250728|11:44:54.408956|S|100|72.22|0|100
C|AZN|20250728|11:44:55.124447|S|1|72.21|0|1
C|AZN|20250728|11:49:37.887487|S|2|72.22|0|2
C|AZN|20250728|12:09:33.684369|S|5|72.25|0|5
C|AZN|20250728|12:19:15.426214|S|4|72.21|0|4
C|AZN|20250728|12:27:19.139042|S|6|72.2|0|6
C|AZN|20250728|12:29:44.581005|S|5|72.19|0|5
C|AZN|20250728|12:29:44.581005|S|3|72.19|0|3
C|AZN|20250728|12:48:16.346648|S|24|72.14|0|24
C|AZN|20250728|13:01:53.870909|S|75|72.21|0|75
C|AZN|20250728|13:01:53.870983|S|75|72.21|0|75
C|AZN|20250728|13:05:40.709847|S|5|72.22|0|5
C|AZN|20250728|13:12:43.397427|S|4|72.19|0|4
C|AZN|20250728|13:12:43.397427|S|4|72.19|0|4
C|AZN|20250728|13:41:01.557676|S|8|72.11|0|8
C|AZN|20250728|13:43:34.591921|S|1|72.1|0|1
C|AZN|20250728|13:43:34.591921|S|3|72.1|0|3
C|AZN|20250728|13:43:51.359468|S|3|72.1|0|3
C|AZN|20250728|13:50:02.327655|S|6|72.06|0|6
C|AZN|20250728|13:50:02.327655|S|5|72.06|0|5
C|AZN|20250728|13:50:02.327655|S|7|72.06|0|7
C|AZN|20250728|13:50:33.617128|S|3|72.07|0|3
C|AZN|20250728|13:56:09.023270|S|100|72.07|0|100
C|AZN|20250728|13:56:42.566249|S|4|72.06|0|4
C|AZN|20250728|14:02:59.534593|S|6|72.01|0|6
C|AZN|20250728|14:05:47.392873|S|1|71.92|0|1
C|AZN|20250728|14:54:47.375042|S|100|71.785|0|100
C|AZN|20250728|15:03:37.425013|S|3|71.78|0|3
C|AZN|20250728|15:03:37.425013|S|3|71.78|0|3
C|AZN|20250728|15:04:14.684856|S|6|71.78|0|6
C|AZN|20250728|15:06:42.330772|S|94|71.725|0|94
C|AZN|20250728|15:16:42.487332|S|7|71.825|0|7
C|AZN|20250728|15:19:38.364035|S|10|71.84|0|10
C|AZN|20250728|15:23:50.836470|S|22|71.91|0|22
C|AZN|20250728|15:25:18.617007|S|100|71.92|0|100
C|AZN|20250728|15:26:28.557314|S|100|71.94|0|100
C|AZN|20250728|15:26:45.630155|S|100|71.96|0|100
C|AZN|20250728|15:27:08.524700|S|100|71.94|0|100
C|AZN|20250728|15:30:24.036640|S|100|71.89|0|100
C|AZN|20250728|15:32:31.640225|S|25|71.93|0|25
C|AZN|20250728|15:32:49.342209|S|100|72|0|100
C|AZN|20250728|15:33:06.281942|S|23|71.98|0|23
C|AZN|20250728|15:33:19.336838|S|1|71.87|0|1
C|AZN|20250728|15:33:35.206911|S|1|71.77|0|1
C|AZN|20250728|15:33:38.460008|S|12|71.68|0|12
C|AZN|20250728|15:33:40.242540|S|100|71.63|0|100
C|AZN|20250728|15:33:42.403904|S|150|71.54|0|150
C|AZN|20250728|15:33:42.403966|S|75|71.54|0|75
C|AZN|20250728|15:33:42.403982|S|150|71.54|0|150
C|AZN|20250728|15:33:42.404046|S|25|71.54|0|25
C|AZN|20250728|15:33:42.575884|S|150|71.51|0|150
C|AZN|20250728|15:33:42.575963|S|150|71.51|0|150
C|AZN|20250728|15:33:42.576024|S|100|71.51|0|100
C|AZN|20250728|15:33:43.411711|S|150|71.53|0|150
C|AZN|20250728|15:33:43.411781|S|150|71.53|0|150
C|AZN|20250728|15:33:43.411843|S|100|71.53|0|100
C|AZN|20250728|15:33:44.525508|S|75|71.535|0|75
C|AZN|20250728|15:33:44.525578|S|75|71.535|0|75
C|AZN|20250728|15:33:44.525893|S|75|71.535|0|75
C|AZN|20250728|15:33:44.525947|S|75|71.535|0|75
C|AZN|20250728|15:33:44.551664|S|100|71.53|0|100
C|AZN|20250728|15:33:44.552900|S|88|71.51|0|88
C|AZN|20250728|15:33:44.564865|S|75|71.505|0|75
C|AZN|20250728|15:33:44.565300|S|75|71.505|0|75
C|AZN|20250728|15:33:44.565357|S|75|71.505|0|75
C|AZN|20250728|15:33:45.898359|S|150|71.55|0|150
C|AZN|20250728|15:33:45.898371|S|62|71.55|0|62
C|AZN|20250728|15:33:46.717788|S|150|71.55|0|150
C|AZN|20250728|15:33:46.717864|S|50|71.55|0|50
C|AZN|20250728|15:33:56.541974|S|100|71.54|0|100
C|AZN|20250728|15:34:26.465229|S|100|71.67|0|100
C|AZN|20250728|15:40:07.057832|S|22|71.805|0|22
C|AZN|20250728|15:40:44.385017|S|76|71.8|0|76
C|AZN|20250728|15:43:22.829023|S|1|71.85|0|1
C|AZN|20250728|15:44:17.305629|S|1|71.84|0|1
C|AZN|20250728|15:48:16.513583|S|100|71.84|0|100
C|AZN|20250728|15:50:24.203868|S|1|71.87|0|1
C|AZN|20250728|15:50:24.203961|S|17|71.87|0|17
C|AZN|20250728|15:50:34.584599|S|48|71.86|0|48
C|AZN|20250728|15:51:19.403931|S|100|71.88|0|100
C|AZN|20250728|15:55:00.080526|S|2|71.82|0|2
C|AZN|20250728|15:55:00.190401|S|100|71.79|0|100
C|AZN|20250728|15:59:49.235581|S|89|71.86|0|89
C|AZN|20250728|15:59:53.142320|S|25|71.855|0|25
C|AZN|20250728|15:59:54.333739|S|1|71.855|0|1
C|AZN|20250728|15:59:54.494446|S|2|71.855|0|2
C|AZN|20250728|15:59:58.015705|S|100|71.855|0|100
C|AZN|20250728|15:59:58.017217|S|100|71.85|0|100
C|AZO|20250728|10:05:43.506005|S|2|3817.37|0|2
C|AZO|20250728|10:09:24.722563|S|2|3817.09|0|2
C|AZO|20250728|10:10:02.506248|S|2|3816.87|0|2
C|AZO|20250728|11:11:59.297273|S|10|3792.72|0|10
C|AZO|20250728|11:11:59.297273|S|1|3792.81|0|1
C|AZO|20250728|11:49:04.271925|S|10|3790.99|0|10
C|AZO|20250728|11:54:19.251042|S|5|3784.67|0|5
C|AZO|20250728|11:54:20.270000|S|15|3786.73|0|15
C|AZO|20250728|11:54:20.270000|S|30|3786|0|30
C|AZO|20250728|13:01:17.539886|S|10|3797.48|0|10
C|AZO|20250728|13:53:59.731350|S|10|3795.22|0|10
C|AZO|20250728|13:53:59.731350|S|10|3795.42|0|10
C|AZO|20250728|13:53:59.731351|S|10|3795|0|10
C|AZO|20250728|13:53:59.731351|S|10|3795.13|0|10
C|AZO|20250728|13:53:59.731351|S|10|3795.18|0|10
C|AZO|20250728|13:53:59.731352|S|10|3793.69|0|10
C|AZO|20250728|13:53:59.731352|S|10|3793.92|0|10
C|AZO|20250728|13:53:59.731352|S|10|3793.99|0|10
C|AZO|20250728|13:53:59.731353|S|20|3791.58|0|20
C|AZO|20250728|14:08:54.297057|S|1|3788.54|0|1
C|AZO|20250728|15:05:46.108758|S|3|3790.21|0|3
C|AZO|20250728|15:08:12.598638|S|1|3789.46|0|1
C|AZO|20250728|15:08:49.916988|S|1|3790.24|0|1
C|AZO|20250728|15:20:30.130197|S|1|3786.51|0|1
C|AZO|20250728|15:27:33.667895|S|5|3786.78|0|5
C|AZO|20250728|15:27:33.667895|S|10|3785.98|0|10
C|AZO|20250728|15:27:33.667896|S|3|3785.9|0|3
C|AZO|20250728|15:29:55.203259|S|1|3786.85|0|1
C|AZO|20250728|15:29:59.606651|S|8|3786.58|0|8
C|AZO|20250728|15:38:58.013111|S|12|3788.07|0|12
C|AZO|20250728|15:44:28.717047|S|5|3783.09|0|5
C|AZTA|20250728|10:24:21.640650|S|1|34.3|0|1
C|AZTA|20250728|10:59:41.423125|S|3|34.34|0|3
C|AZTA|20250728|11:39:03.499137|S|2|34.32|0|2
C|AZTA|20250728|11:48:06.044714|S|10|34.45|0|10
C|AZTA|20250728|11:48:06.044837|S|10|34.42|0|10
C|AZTA|20250728|11:48:06.091940|S|5|34.39|0|5
C|AZTA|20250728|11:48:06.094436|S|5|34.37|0|5
C|AZTA|20250728|12:07:05.481571|S|100|34.46|0|100
C|AZTA|20250728|12:07:05.483639|S|200|34.5|0|200
C|AZTA|20250728|12:07:05.490154|S|200|34.505|0|200
C|AZTA|20250728|13:37:42.667594|S|1|34.24|0|1
C|AZTA|20250728|14:08:03.933651|S|100|34.17|0|100
C|AZTA|20250728|15:31:10.077198|S|10|33.86|0|10
C|AZTR|20250728|15:51:08.323859|S|200|.207|0|200
C|AZTR|20250728|15:51:08.699950|S|100|.208|0|100
C|AZZ|20250728|15:07:04.041460|S|95|111.25|0|95
C|AZZ|20250728|15:23:30.433246|S|95|111.38|0|95
C|AZZ|20250728|15:23:30.433246|S|5|111.36|0|5
C|AZZ|20250728|15:24:52.518751|S|2|111.35|0|2
C|AZZ|20250728|15:24:52.518774|S|2|111.35|0|2
C|AZZ|20250728|15:24:52.518780|S|2|111.35|0|2
C|AZZ|20250728|15:24:52.518791|S|2|111.35|0|2
C|AZZ|20250728|15:24:52.518812|S|25|111.35|0|25
C|AZZ|20250728|15:49:33.333496|S|1|111.5|0|1
C|AZZ|20250728|15:49:52.473131|S|1|111.46|0|1
C|AZZ|20250728|15:50:02.551034|S|84|111.55|0|84
C|AZZ|20250728|15:50:03.718737|S|99|111.54|0|99
C|AZZ|20250728|15:58:23.968998|S|32|111.55|0|32
C|B|20250728|09:33:02.460571|S|29|21.44|0|29
C|B|20250728|09:33:59.918054|S|200|21.395|0|200
C|B|20250728|09:39:30.337967|S|200|21.42|0|200
C|B|20250728|09:41:32.121887|S|200|21.395|0|200
C|B|20250728|09:47:39.543839|S|2|21.24|0|2
C|B|20250728|09:47:39.544406|S|249|21.24|0|249
C|B|20250728|09:48:08.862672|S|300|21.19|0|300
C|B|20250728|09:48:08.862753|S|28|21.19|0|28
C|B|20250728|09:48:08.914173|S|300|21.2|0|300
C|B|20250728|09:48:08.928722|S|28|21.19|0|28
C|B|20250728|09:48:08.933937|S|2|21.19|0|2
C|B|20250728|09:48:08.933949|S|27|21.19|0|27
C|B|20250728|10:00:00.831445|S|251|21.115|0|251
C|B|20250728|10:00:00.831530|S|49|21.115|0|49
C|B|20250728|10:00:00.842522|S|202|21.115|0|202
C|B|20250728|10:00:47.111480|S|1|21.175|0|1
C|B|20250728|10:01:38.542157|S|251|21.145|0|251
C|B|20250728|10:01:38.542216|S|49|21.145|0|49
C|B|20250728|10:08:55.404865|S|109|21.185|0|109
C|B|20250728|10:08:55.406350|S|100|21.185|0|100
C|B|20250728|10:11:36.033382|S|41|21.165|0|41
C|B|20250728|10:12:19.997733|S|5|21.14|0|5
C|B|20250728|10:12:19.997751|S|5|21.14|0|5
C|B|20250728|10:12:19.997763|S|90|21.14|0|90
C|B|20250728|10:28:37.511767|S|300|21.245|0|300
C|B|20250728|10:59:21.964363|S|64|21.2|0|64
C|B|20250728|11:00:18.893450|S|23|21.22|0|23
C|B|20250728|11:00:18.893463|S|23|21.22|0|23
C|B|20250728|11:01:46.205883|S|96|21.19|0|96
C|B|20250728|11:09:58.756616|S|2|21.195|0|2
C|B|20250728|11:18:46.211677|S|100|21.215|0|100
C|B|20250728|11:22:54.094841|S|27|21.2|0|27
C|B|20250728|11:24:45.126543|S|6|21.23|0|6
C|B|20250728|11:41:31.176347|S|400|21.325|0|400
C|B|20250728|11:49:48.110090|S|150|21.295|0|150
C|B|20250728|11:53:37.455730|S|6|21.3|0|6
C|B|20250728|11:53:37.455749|S|2|21.3|0|2
C|B|20250728|12:26:47.515691|S|8|21.31|0|8
C|B|20250728|13:17:21.868678|S|22|21.31|0|22
C|B|20250728|13:17:31.063056|S|400|21.3|0|400
C|B|20250728|13:22:39.481014|S|8|21.27|0|8
C|B|20250728|13:41:26.417908|S|500|21.285|0|500
C|B|20250728|13:46:20.363460|S|6|21.29|0|6
C|B|20250728|14:06:45.613250|S|16|21.365|0|16
C|B|20250728|14:12:00.064233|S|2077|21.36|0|2077
C|B|20250728|14:13:27.338633|S|2|21.35|0|2
C|B|20250728|14:50:51.445839|S|10|21.335|0|10
C|B|20250728|15:12:50.632982|S|10|21.365|0|10
C|B|20250728|15:21:35.045897|S|13|21.315|0|13
C|B|20250728|15:29:28.056405|S|10|21.325|0|10
C|B|20250728|15:30:27.781926|S|10|21.325|0|10
C|B|20250728|15:33:27.492325|S|1100|21.33|0|1100
C|B|20250728|15:34:22.009212|S|6|21.32|0|6
C|B|20250728|15:38:09.226761|S|68|21.33|0|68
C|B|20250728|15:39:05.724587|S|10|21.335|0|10
C|B|20250728|15:40:47.863782|S|10|21.335|0|10
C|B|20250728|15:42:10.573421|S|20|21.35|0|20
C|B|20250728|15:44:35.839384|S|200|21.355|0|200
C|B|20250728|15:45:29.870758|S|10|21.35|0|10
C|B|20250728|15:45:41.747170|S|51|21.35|0|51
C|B|20250728|15:46:52.319672|S|6|21.36|0|6
C|B|20250728|15:55:51.447332|S|800|21.385|0|800
C|B|20250728|15:56:30.918441|S|62|21.37|0|62
C|B|20250728|15:56:30.918442|S|100|21.37|0|100
C|B|20250728|15:56:47.203874|S|100|21.365|0|100
C|B|20250728|15:58:46.184351|S|30|21.37|0|30
C|B|20250728|15:58:49.987797|S|11|21.37|0|11
C|B|20250728|15:58:58.741986|S|20|21.37|0|20
C|B|20250728|15:59:00.070217|S|118|21.37|0|118
C|B|20250728|15:59:04.238101|S|10|21.38|0|10
C|B|20250728|15:59:04.439614|S|32|21.38|0|32
C|B|20250728|15:59:05.165773|S|18|21.38|0|18
C|B|20250728|15:59:07.052170|S|95|21.38|0|95
C|B|20250728|15:59:13.196371|S|7|21.38|0|7
C|B|20250728|15:59:13.196742|S|9|21.38|0|9
C|B|20250728|15:59:13.196784|S|48|21.38|0|48
C|B|20250728|15:59:14.946996|S|100|21.385|0|100
C|B|20250728|15:59:14.949838|S|100|21.385|0|100
C|B|20250728|15:59:14.951354|S|100|21.385|0|100
C|B|20250728|15:59:26.247233|S|2|21.395|0|2
C|B|20250728|15:59:40.524829|S|1100|21.4|0|1100
C|B|20250728|15:59:40.524829|S|1100|21.4|0|1100
C|B|20250728|15:59:44.530042|S|100|21.405|0|100
C|B|20250728|15:59:45.287962|S|100|21.405|0|100
C|B|20250728|15:59:45.501567|S|100|21.405|0|100
C|B|20250728|15:59:46.423029|S|100|21.405|0|100
C|B|20250728|15:59:47.192384|S|100|21.405|0|100
C|B|20250728|15:59:47.406519|S|100|21.405|0|100
C|B|20250728|15:59:48.317549|S|100|21.405|0|100
C|B|20250728|15:59:49.033771|S|300|21.405|0|300
C|B|20250728|15:59:52.014932|S|100|21.405|0|100
C|B|20250728|15:59:52.454523|S|69|21.405|0|69
C|B|20250728|15:59:53.239556|S|1|21.405|0|1
C|B|20250728|15:59:54.650590|S|3|21.405|0|3
C|B|20250728|15:59:54.686145|S|30|21.405|0|30
C|B|20250728|15:59:55.175086|S|100|21.405|0|100
C|B|20250728|15:59:55.195734|S|124|21.405|0|124
C|B|20250728|15:59:56.320283|S|100|21.415|0|100
C|B|20250728|15:59:56.447839|S|22|21.415|0|22
C|B|20250728|15:59:56.498457|S|77|21.415|0|77
C|B|20250728|15:59:57.651290|S|700|21.42|0|700
C|BA|20250728|09:30:30.794950|S|41|234.46|0|41
C|BA|20250728|09:30:36.053656|S|83|234.68|0|83
C|BA|20250728|09:31:54.209507|S|100|234.78|0|100
C|BA|20250728|09:31:54.209507|S|74|234.81|0|74
C|BA|20250728|09:38:03.576929|S|100|233.745|0|100
C|BA|20250728|09:51:11.290648|S|100|234.22|0|100
C|BA|20250728|09:54:02.273938|S|44|234.29|0|44
C|BA|20250728|09:55:36.314776|S|44|233.94|0|44
C|BA|20250728|10:02:51.179667|S|100|233.45|0|100
C|BA|20250728|10:09:18.800797|S|100|233.81|0|100
C|BA|20250728|10:12:41.103795|S|100|233.16|0|100
C|BA|20250728|10:21:17.900461|S|100|233.83|0|100
C|BA|20250728|10:24:26.828597|S|100|233.78|0|100
C|BA|20250728|10:30:35.485775|S|232|233.63|0|232
C|BA|20250728|10:30:35.485775|S|30|233.64|0|30
C|BA|20250728|10:30:35.485776|S|30|233.63|0|30
C|BA|20250728|10:32:27.244037|S|100|233.7|0|100
C|BA|20250728|10:34:06.573792|S|100|233.76|0|100
C|BA|20250728|10:35:59.347810|S|100|233.67|0|100
C|BA|20250728|10:35:59.875711|S|99|233.59|0|99
C|BA|20250728|10:35:59.875711|S|54|233.59|0|54
C|BA|20250728|10:39:58.105984|S|100|233.41|0|100
C|BA|20250728|10:43:28.425245|S|100|233.53|0|100
C|BA|20250728|10:43:28.425254|S|100|233.52|0|100
C|BA|20250728|10:43:28.425264|S|100|233.52|0|100
C|BA|20250728|10:43:35.421623|S|100|233.54|0|100
C|BA|20250728|10:44:29.837001|S|17|233.59|0|17
C|BA|20250728|10:44:30.424620|S|83|233.59|0|83
C|BA|20250728|10:48:12.417791|S|115|234.12|0|115
C|BA|20250728|10:49:01.270717|S|23|234.03|0|23
C|BA|20250728|10:49:21.975274|S|52|233.95|0|52
C|BA|20250728|10:52:56.076081|S|100|233.6|0|100
C|BA|20250728|10:57:34.478344|S|100|233.13|0|100
C|BA|20250728|10:59:31.817862|S|100|233.34|0|100
C|BA|20250728|11:05:28.084723|S|100|233.64|0|100
C|BA|20250728|11:53:11.566407|S|100|233.99|0|100
C|BA|20250728|11:53:11.566467|S|100|233.99|0|100
C|BA|20250728|11:53:11.566521|S|46|233.99|0|46
C|BA|20250728|12:04:23.222367|S|85|234.46|0|85
C|BA|20250728|12:05:07.163841|S|48|234.57|0|48
C|BA|20250728|12:07:02.453407|S|100|234.51|0|100
C|BA|20250728|12:07:02.453492|S|100|234.5|0|100
C|BA|20250728|12:07:05.092280|S|100|234.49|0|100
C|BA|20250728|12:08:36.935841|S|18|234.5|0|18
C|BA|20250728|12:08:37.747049|S|79|234.5|0|79
C|BA|20250728|12:11:27.984931|S|5|234.37|0|5
C|BA|20250728|12:11:27.984932|S|16|234.36|0|16
C|BA|20250728|12:11:35.652944|S|100|234.42|0|100
C|BA|20250728|12:20:40.583259|S|14|235.13|0|14
C|BA|20250728|12:22:34.515068|S|5|234.94|0|5
C|BA|20250728|12:24:48.277669|S|7|234.89|0|7
C|BA|20250728|12:25:05.710124|S|6|234.89|0|6
C|BA|20250728|12:25:13.675815|S|6|234.89|0|6
C|BA|20250728|12:25:22.100370|S|6|234.85|0|6
C|BA|20250728|12:25:30.707417|S|6|234.91|0|6
C|BA|20250728|12:25:39.400651|S|6|234.92|0|6
C|BA|20250728|12:25:48.271041|S|6|234.9|0|6
C|BA|20250728|12:28:37.448640|S|43|235|0|43
C|BA|20250728|12:28:37.448655|S|100|235|0|100
C|BA|20250728|12:28:37.448718|S|4|235|0|4
C|BA|20250728|12:28:37.453071|S|53|235|0|53
C|BA|20250728|12:31:57.762931|S|26|235|0|26
C|BA|20250728|12:53:02.696067|S|100|235.07|0|100
C|BA|20250728|13:01:43.517954|S|195|235.23|0|195
C|BA|20250728|13:01:43.518278|S|75|235.23|0|75
C|BA|20250728|13:12:47.161637|S|100|234.85|0|100
C|BA|20250728|13:26:22.963198|S|1|234.57|0|1
C|BA|20250728|13:48:57.791552|S|100|234.52|0|100
C|BA|20250728|13:49:47.195685|S|100|234.4|0|100
C|BA|20250728|14:56:36.560644|S|4|235.65|0|4
C|BA|20250728|14:56:40.391720|S|46|235.65|0|46
C|BA|20250728|15:04:47.449282|S|43|235.13|0|43
C|BA|20250728|15:16:26.107995|S|10|234.93|0|10
C|BA|20250728|15:20:39.877531|S|18|235.5|0|18
C|BA|20250728|15:45:14.788982|S|5|236.02|0|5
C|BA|20250728|15:45:14.788982|S|95|236.01|0|95
C|BA|20250728|15:45:14.789642|S|5|236.01|0|5
C|BA|20250728|15:48:12.487820|S|50|236.08|0|50
C|BA|20250728|15:50:00.018793|S|100|235.41|0|100
C|BA|20250728|15:50:26.915013|S|100|235.24|0|100
C|BA|20250728|15:52:43.447537|S|100|235.76|0|100
C|BA|20250728|15:53:06.369030|S|97|235.81|0|97
C|BA|20250728|15:53:14.932166|S|3|235.88|0|3
C|BA|20250728|15:53:15.735902|S|97|235.88|0|97
C|BA|20250728|15:55:19.419034|S|100|236.49|0|100
C|BA|20250728|15:55:24.928883|S|100|236.55|0|100
C|BA|20250728|15:55:25.160902|S|100|236.55|0|100
C|BA|20250728|15:55:30.103736|S|100|236.51|0|100
C|BA|20250728|15:55:36.418261|S|100|236.48|0|100
C|BA|20250728|15:56:00.004445|S|100|236.54|0|100
C|BA|20250728|15:56:17.077571|S|100|236.45|0|100
C|BA|20250728|15:56:17.077684|S|44|236.45|0|44
C|BA|20250728|15:56:35.668296|S|100|236.45|0|100
C|BA|20250728|15:57:12.173013|S|100|236.4|0|100
C|BA|20250728|15:57:29.812753|S|43|236.29|0|43
C|BA|20250728|15:57:29.812754|S|57|236.29|0|57
C|BA|20250728|15:57:29.812820|S|43|236.29|0|43
C|BA|20250728|15:57:30.625411|S|100|236.27|0|100
C|BA|20250728|15:57:46.197241|S|10|236.28|0|10
C|BA|20250728|15:57:46.197262|S|90|236.28|0|90
C|BA|20250728|15:57:57.735231|S|3|236.2|0|3
C|BA|20250728|15:57:59.421375|S|100|236.21|0|100
C|BA|20250728|15:57:59.421375|S|40|236.22|0|40
C|BA|20250728|15:58:37.316013|S|46|236.5|0|46
C|BA|20250728|15:58:37.316013|S|100|236.5|0|100
C|BA|20250728|15:58:58.674969|S|100|236.4|0|100
C|BA|20250728|15:59:00.020028|S|44|236.39|0|44
C|BA|20250728|15:59:30.640784|S|45|236.21|0|45
C|BA|20250728|15:59:53.020509|S|1|236.31|0|1
C|BAB|20250728|09:30:09.166282|S|75|26.3|0|75
C|BAB|20250728|11:17:15.008787|S|62|26.32|0|62
C|BABA|20250728|09:30:42.650382|S|30|122.27|0|30
C|BABA|20250728|09:31:51.971488|S|50|122.72|0|50
C|BABA|20250728|09:32:22.460096|S|100|122.75|0|100
C|BABA|20250728|09:33:01.829562|S|100|122.605|0|100
C|BABA|20250728|09:33:17.055785|S|100|122.735|0|100
C|BABA|20250728|09:34:04.912247|S|100|122.67|0|100
C|BABA|20250728|09:34:37.395751|S|4|123.29|0|4
C|BABA|20250728|09:34:53.147365|S|1|123.32|0|1
C|BABA|20250728|09:35:32.025349|S|150|123.22|0|150
C|BABA|20250728|09:35:32.063005|S|150|123.11|0|150
C|BABA|20250728|09:35:32.065228|S|150|123.11|0|150
C|BABA|20250728|09:35:32.423389|S|100|123.2|0|100
C|BABA|20250728|09:35:45.485446|S|31|123.03|0|31
C|BABA|20250728|09:35:45.496950|S|31|123.03|0|31
C|BABA|20250728|09:35:45.553857|S|11|122.97|0|11
C|BABA|20250728|09:35:58.316263|S|50|123.06|0|50
C|BABA|20250728|09:35:59.387807|S|4|123.02|0|4
C|BABA|20250728|09:36:02.684868|S|100|122.99|0|100
C|BABA|20250728|09:36:04.057313|S|4|123.11|0|4
C|BABA|20250728|09:36:48.266708|S|4|123.01|0|4
C|BABA|20250728|09:37:22.920545|S|100|122.89|0|100
C|BABA|20250728|09:37:45.631942|S|22|122.66|0|22
C|BABA|20250728|09:37:46.892977|S|50|122.62|0|50
C|BABA|20250728|09:37:46.893036|S|50|122.62|0|50
C|BABA|20250728|09:40:26.725248|S|23|122.37|0|23
C|BABA|20250728|09:40:26.725355|S|23|122.36|0|23
C|BABA|20250728|09:40:26.725381|S|50|122.36|0|50
C|BABA|20250728|09:40:26.725497|S|27|122.36|0|27
C|BABA|20250728|09:40:34.094764|S|100|122.45|0|100
C|BABA|20250728|09:42:25.339819|S|100|122.48|0|100
C|BABA|20250728|09:43:39.578951|S|12|122.41|0|12
C|BABA|20250728|09:45:12.115026|S|100|122.365|0|100
C|BABA|20250728|09:47:03.536373|S|12|122.03|0|12
C|BABA|20250728|09:48:48.903520|S|50|121.9|0|50
C|BABA|20250728|09:48:49.046922|S|5|121.87|0|5
C|BABA|20250728|09:52:27.807593|S|5|121.94|0|5
C|BABA|20250728|09:52:31.149187|S|150|121.94|0|150
C|BABA|20250728|09:52:44.997193|S|50|121.935|0|50
C|BABA|20250728|09:58:26.562338|S|100|122.24|0|100
C|BABA|20250728|09:59:12.556748|S|169|122.165|0|169
C|BABA|20250728|10:01:21.442307|S|100|122.325|0|100
C|BABA|20250728|10:01:27.251932|S|150|122.28|0|150
C|BABA|20250728|10:03:22.318220|S|6|122.35|0|6
C|BABA|20250728|10:06:37.845866|S|100|122.29|0|100
C|BABA|20250728|10:06:37.845905|S|50|122.29|0|50
C|BABA|20250728|10:09:08.500060|S|100|122.33|0|100
C|BABA|20250728|10:10:03.234978|S|6|122.34|0|6
C|BABA|20250728|10:10:34.277381|S|100|122.355|0|100
C|BABA|20250728|10:11:25.245088|S|100|122.29|0|100
C|BABA|20250728|10:16:38.912179|S|150|122.55|0|150
C|BABA|20250728|10:17:47.145809|S|100|122.42|0|100
C|BABA|20250728|10:17:47.145826|S|50|122.42|0|50
C|BABA|20250728|10:17:47.145826|S|50|122.41|0|50
C|BABA|20250728|10:17:47.145827|S|50|122.43|0|50
C|BABA|20250728|10:20:27.102958|S|50|122.42|0|50
C|BABA|20250728|10:20:27.102973|S|100|122.42|0|100
C|BABA|20250728|10:20:27.103032|S|50|122.42|0|50
C|BABA|20250728|10:23:00.771043|S|28|122.34|0|28
C|BABA|20250728|10:24:35.614349|S|100|122.49|0|100
C|BABA|20250728|10:25:16.188028|S|100|122.34|0|100
C|BABA|20250728|10:30:16.410470|S|1|122.25|0|1
C|BABA|20250728|10:32:34.092707|S|100|122.44|0|100
C|BABA|20250728|10:32:51.673861|S|100|122.45|0|100
C|BABA|20250728|10:45:45.869227|S|100|122.82|0|100
C|BABA|20250728|10:45:46.701982|S|100|122.82|0|100
C|BABA|20250728|10:46:44.430510|S|100|122.82|0|100
C|BABA|20250728|10:49:10.140673|S|42|122.69|0|42
C|BABA|20250728|10:57:54.171665|S|6|122.8|0|6
C|BABA|20250728|11:02:09.019796|S|100|122.69|0|100
C|BABA|20250728|11:02:09.019797|S|50|122.69|0|50
C|BABA|20250728|11:02:09.019797|S|50|122.68|0|50
C|BABA|20250728|11:03:20.199818|S|1|122.83|0|1
C|BABA|20250728|11:03:20.773429|S|71|122.83|0|71
C|BABA|20250728|11:14:07.614236|S|6|123.05|0|6
C|BABA|20250728|11:14:29.897229|S|1|123.055|0|1
C|BABA|20250728|11:16:12.203319|S|50|123.06|0|50
C|BABA|20250728|11:16:12.203332|S|50|123.06|0|50
C|BABA|20250728|11:22:32.769603|S|100|122.86|0|100
C|BABA|20250728|11:23:05.199357|S|100|123.04|0|100
C|BABA|20250728|11:25:31.369083|S|150|123.08|0|150
C|BABA|20250728|11:25:31.369083|S|100|123.08|0|100
C|BABA|20250728|11:42:02.078299|S|100|122.89|0|100
C|BABA|20250728|11:45:25.473341|S|100|122.89|0|100
C|BABA|20250728|12:06:19.344923|S|7|122.77|0|7
C|BABA|20250728|12:23:04.047151|S|50|122.89|0|50
C|BABA|20250728|12:24:15.850354|S|100|123.025|0|100
C|BABA|20250728|12:27:25.535291|S|6|123.02|0|6
C|BABA|20250728|12:35:17.128047|S|100|123.02|0|100
C|BABA|20250728|12:50:41.126143|S|6|122.78|0|6
C|BABA|20250728|12:52:53.756816|S|7|122.7|0|7
C|BABA|20250728|12:54:55.820714|S|89|122.61|0|89
C|BABA|20250728|12:55:23.605916|S|37|122.57|0|37
C|BABA|20250728|12:55:29.937921|S|163|122.57|0|163
C|BABA|20250728|12:57:52.043062|S|150|122.55|0|150
C|BABA|20250728|14:22:11.953697|S|6|121.99|0|6
C|BABA|20250728|14:22:48.758560|S|6|121.99|0|6
C|BABA|20250728|14:35:26.474216|S|200|121.955|0|200
C|BABA|20250728|14:45:55.059378|S|5|122.065|0|5
C|BABA|20250728|15:16:01.745315|S|58|121.65|0|58
C|BABA|20250728|15:19:05.742605|S|6|121.55|0|6
C|BABA|20250728|15:19:05.742620|S|1|121.55|0|1
C|BABA|20250728|15:21:02.544620|S|100|121.61|0|100
C|BABA|20250728|15:21:02.560674|S|100|121.59|0|100
C|BABA|20250728|15:27:48.203496|S|27|121.76|0|27
C|BABA|20250728|15:30:53.092733|S|8|121.72|0|8
C|BABA|20250728|15:34:14.523453|S|28|121.99|0|28
C|BABA|20250728|15:34:21.596224|S|12|122.08|0|12
C|BABA|20250728|15:35:00.594416|S|150|121.97|0|150
C|BABA|20250728|15:35:00.594432|S|50|121.97|0|50
C|BABA|20250728|15:35:00.594468|S|100|121.97|0|100
C|BABA|20250728|15:44:15.586523|S|50|122.085|0|50
C|BABA|20250728|15:44:15.610683|S|150|122.09|0|150
C|BABA|20250728|15:49:13.887619|S|150|122.07|0|150
C|BABA|20250728|15:49:13.887681|S|50|122.07|0|50
C|BABA|20250728|15:50:51.520840|S|7|122.24|0|7
C|BABA|20250728|15:56:08.147532|S|200|122.34|0|200
C|BABA|20250728|15:58:56.770036|S|6|122.18|0|6
C|BABA|20250728|15:59:46.563551|S|50|122.21|0|50
C|BABA|20250728|15:59:46.563551|S|100|122.2|0|100
C|BABA|20250728|15:59:46.563551|S|5|122.21|0|5
C|BABA|20250728|15:59:48.676314|S|57|122.21|0|57
C|BABA|20250728|15:59:48.676359|S|5|122.21|0|5
C|BABA|20250728|15:59:51.239392|S|25|122.07|0|25
C|BABA|20250728|15:59:51.239410|S|100|122.09|0|100
C|BABA|20250728|15:59:51.239478|S|75|122.08|0|75
C|BABA|20250728|15:59:51.254377|S|100|122.095|0|100
C|BABX|20250728|09:30:33.887590|S|50|28.41|0|50
C|BABX|20250728|09:30:33.888063|S|50|28.37|0|50
C|BABX|20250728|09:34:06.245224|S|100|28.63|0|100
C|BABX|20250728|09:34:30.818486|S|100|28.76|0|100
C|BABX|20250728|09:34:34.338637|S|100|28.79|0|100
C|BABX|20250728|09:34:34.338637|S|100|28.79|0|100
C|BABX|20250728|09:40:42.823512|S|100|28.5|0|100
C|BABX|20250728|09:48:48.969804|S|3|28.2|0|3
C|BABX|20250728|09:48:49.036716|S|1|28.19|0|1
C|BABX|20250728|09:48:49.126194|S|3|28.16|0|3
C|BABX|20250728|15:34:29.166996|S|2|28.24|0|2
C|BAC|20250728|09:30:17.567156|S|1194|48.45|0|1194
C|BAC|20250728|09:31:31.536192|S|31|48.4|0|31
C|BAC|20250728|09:31:31.536192|S|55|48.4|0|55
C|BAC|20250728|09:31:31.536193|S|5|48.4|0|5
C|BAC|20250728|09:31:31.536235|S|9|48.4|0|9
C|BAC|20250728|09:31:31.536236|S|100|48.41|0|100
C|BAC|20250728|09:37:27.229995|S|100|48.5|0|100
C|BAC|20250728|09:37:31.732072|S|80|48.5|0|80
C|BAC|20250728|09:37:51.194652|S|10|48.48|0|10
C|BAC|20250728|09:37:52.377213|S|67|48.48|0|67
C|BAC|20250728|09:38:01.428337|S|1|48.48|0|1
C|BAC|20250728|09:38:05.721670|S|57|48.49|0|57
C|BAC|20250728|09:38:05.721679|S|16|48.49|0|16
C|BAC|20250728|09:38:05.721686|S|14|48.49|0|14
C|BAC|20250728|09:38:05.721700|S|13|48.49|0|13
C|BAC|20250728|09:38:21.005514|S|1|48.46|0|1
C|BAC|20250728|09:38:22.005070|S|662|48.48|0|662
C|BAC|20250728|09:38:22.005153|S|3538|48.48|0|3538
C|BAC|20250728|09:38:22.005233|S|5|48.48|0|5
C|BAC|20250728|09:38:22.005262|S|1|48.48|0|1
C|BAC|20250728|09:38:22.005933|S|1324|48.48|0|1324
C|BAC|20250728|09:39:13.990034|S|1|48.47|0|1
C|BAC|20250728|09:39:30.742102|S|1|48.51|0|1
C|BAC|20250728|09:39:32.953491|S|20|48.52|0|20
C|BAC|20250728|09:39:32.953501|S|31|48.52|0|31
C|BAC|20250728|09:39:33.369887|S|1|48.52|0|1
C|BAC|20250728|09:40:02.768835|S|15|48.52|0|15
C|BAC|20250728|09:40:02.768968|S|14|48.52|0|14
C|BAC|20250728|09:40:02.769005|S|26|48.52|0|26
C|BAC|20250728|09:40:02.769696|S|45|48.52|0|45
C|BAC|20250728|09:40:03.776355|S|18|48.52|0|18
C|BAC|20250728|09:40:03.776465|S|27|48.52|0|27
C|BAC|20250728|09:40:03.776500|S|21|48.52|0|21
C|BAC|20250728|09:40:03.776907|S|26|48.52|0|26
C|BAC|20250728|09:40:03.776926|S|8|48.52|0|8
C|BAC|20250728|09:40:03.776926|S|11|48.52|0|11
C|BAC|20250728|09:40:03.777034|S|34|48.52|0|34
C|BAC|20250728|09:40:03.777080|S|43|48.52|0|43
C|BAC|20250728|09:40:03.777542|S|4|48.52|0|4
C|BAC|20250728|09:40:03.777542|S|15|48.52|0|15
C|BAC|20250728|09:40:03.809728|S|22|48.52|0|22
C|BAC|20250728|09:40:09.411349|S|2|48.52|0|2
C|BAC|20250728|09:40:36.803795|S|100|48.51|0|100
C|BAC|20250728|09:40:36.804279|S|100|48.51|0|100
C|BAC|20250728|09:40:57.397307|S|24|48.51|0|24
C|BAC|20250728|09:42:04.137000|S|2|48.52|0|2
C|BAC|20250728|09:42:14.148543|S|62|48.52|0|62
C|BAC|20250728|09:42:48.432808|S|100|48.53|0|100
C|BAC|20250728|09:43:37.525888|S|21|48.52|0|21
C|BAC|20250728|09:46:22.433027|S|52|48.5|0|52
C|BAC|20250728|09:46:28.729876|S|36|48.51|0|36
C|BAC|20250728|09:46:28.730016|S|48|48.51|0|48
C|BAC|20250728|09:46:28.730042|S|16|48.51|0|16
C|BAC|20250728|09:46:38.449367|S|50|48.51|0|50
C|BAC|20250728|09:47:22.457272|S|1|48.52|0|1
C|BAC|20250728|09:48:05.779763|S|100|48.535|0|100
C|BAC|20250728|09:49:02.445421|S|14|48.49|0|14
C|BAC|20250728|09:49:02.445499|S|15|48.49|0|15
C|BAC|20250728|09:49:10.051648|S|35|48.5|0|35
C|BAC|20250728|09:49:24.330901|S|48|48.49|0|48
C|BAC|20250728|09:49:24.331025|S|44|48.49|0|44
C|BAC|20250728|09:49:24.331371|S|15|48.49|0|15
C|BAC|20250728|09:49:24.331371|S|8|48.49|0|8
C|BAC|20250728|09:49:24.331469|S|14|48.49|0|14
C|BAC|20250728|09:49:24.331900|S|16|48.49|0|16
C|BAC|20250728|09:49:24.334089|S|3|48.49|0|3
C|BAC|20250728|09:49:24.334089|S|11|48.49|0|11
C|BAC|20250728|09:49:24.385658|S|15|48.49|0|15
C|BAC|20250728|09:49:26.251386|S|100|48.49|0|100
C|BAC|20250728|09:49:39.584389|S|1|48.49|0|1
C|BAC|20250728|09:49:48.541283|S|6|48.48|0|6
C|BAC|20250728|09:51:02.098491|S|18|48.51|0|18
C|BAC|20250728|09:51:02.098533|S|15|48.51|0|15
C|BAC|20250728|09:51:02.098604|S|20|48.51|0|20
C|BAC|20250728|09:51:02.098653|S|31|48.51|0|31
C|BAC|20250728|09:51:02.098682|S|16|48.51|0|16
C|BAC|20250728|09:51:02.099069|S|23|48.51|0|23
C|BAC|20250728|09:51:02.099095|S|16|48.51|0|16
C|BAC|20250728|09:52:21.240706|S|1|48.47|0|1
C|BAC|20250728|09:55:08.349061|S|22|48.46|0|22
C|BAC|20250728|09:55:08.349114|S|9|48.46|0|9
C|BAC|20250728|09:55:25.401792|S|16|48.43|0|16
C|BAC|20250728|09:58:47.576485|S|28|48.48|0|28
C|BAC|20250728|09:59:00.357264|S|17|48.48|0|17
C|BAC|20250728|09:59:00.357296|S|20|48.48|0|20
C|BAC|20250728|09:59:17.551595|S|33|48.47|0|33
C|BAC|20250728|09:59:17.551695|S|67|48.47|0|67
C|BAC|20250728|09:59:17.551710|S|33|48.47|0|33
C|BAC|20250728|09:59:47.183678|S|14|48.48|0|14
C|BAC|20250728|09:59:47.183678|S|1|48.475|0|1
C|BAC|20250728|09:59:48.722157|S|88|48.48|0|88
C|BAC|20250728|09:59:48.726571|S|14|48.48|0|14
C|BAC|20250728|09:59:48.726571|S|12|48.48|0|12
C|BAC|20250728|09:59:48.726683|S|18|48.48|0|18
C|BAC|20250728|09:59:50.048778|S|20|48.48|0|20
C|BAC|20250728|09:59:50.048922|S|19|48.48|0|19
C|BAC|20250728|09:59:50.048957|S|16|48.48|0|16
C|BAC|20250728|09:59:50.049241|S|15|48.48|0|15
C|BAC|20250728|09:59:50.049313|S|25|48.48|0|25
C|BAC|20250728|09:59:50.049349|S|20|48.48|0|20
C|BAC|20250728|09:59:50.049349|S|5|48.48|0|5
C|BAC|20250728|09:59:50.049657|S|18|48.48|0|18
C|BAC|20250728|09:59:50.049657|S|19|48.48|0|19
C|BAC|20250728|09:59:50.049817|S|13|48.48|0|13
C|BAC|20250728|09:59:50.049817|S|5|48.48|0|5
C|BAC|20250728|09:59:50.050282|S|20|48.48|0|20
C|BAC|20250728|09:59:50.050283|S|12|48.48|0|12
C|BAC|20250728|10:00:01.543266|S|100|48.47|0|100
C|BAC|20250728|10:00:25.113882|S|25|48.47|0|25
C|BAC|20250728|10:00:25.114127|S|75|48.47|0|75
C|BAC|20250728|10:00:58.126946|S|4|48.45|0|4
C|BAC|20250728|10:00:58.126979|S|18|48.45|0|18
C|BAC|20250728|10:01:14.903219|S|100|48.44|0|100
C|BAC|20250728|10:01:14.903219|S|100|48.44|0|100
C|BAC|20250728|10:01:14.904812|S|47|48.44|0|47
C|BAC|20250728|10:01:14.904830|S|53|48.44|0|53
C|BAC|20250728|10:01:28.578308|S|100|48.44|0|100
C|BAC|20250728|10:01:28.578308|S|16|48.44|0|16
C|BAC|20250728|10:01:55.864672|S|1|48.44|0|1
C|BAC|20250728|10:02:26.563027|S|2|48.43|0|2
C|BAC|20250728|10:03:00.311214|S|62|48.43|0|62
C|BAC|20250728|10:03:00.311214|S|1|48.43|0|1
C|BAC|20250728|10:04:26.769595|S|83|48.46|0|83
C|BAC|20250728|10:04:26.778175|S|29|48.46|0|29
C|BAC|20250728|10:06:11.290349|S|30|48.48|0|30
C|BAC|20250728|10:06:12.314192|S|35|48.48|0|35
C|BAC|20250728|10:06:12.314193|S|32|48.48|0|32
C|BAC|20250728|10:06:25.014332|S|3|48.49|0|3
C|BAC|20250728|10:07:11.449853|S|7|48.48|0|7
C|BAC|20250728|10:08:21.243968|S|41|48.47|0|41
C|BAC|20250728|10:08:51.265847|S|52|48.47|0|52
C|BAC|20250728|10:09:57.146122|S|10|48.48|0|10
C|BAC|20250728|10:10:25.164718|S|1|48.47|0|1
C|BAC|20250728|10:10:26.707606|S|17|48.48|0|17
C|BAC|20250728|10:10:49.082002|S|31|48.48|0|31
C|BAC|20250728|10:11:07.348993|S|100|48.46|0|100
C|BAC|20250728|10:11:09.035511|S|29|48.46|0|29
C|BAC|20250728|10:11:09.556758|S|33|48.46|0|33
C|BAC|20250728|10:11:09.870814|S|41|48.46|0|41
C|BAC|20250728|10:11:09.871261|S|34|48.46|0|34
C|BAC|20250728|10:11:09.872152|S|14|48.46|0|14
C|BAC|20250728|10:12:01.371285|S|3|48.46|0|3
C|BAC|20250728|10:14:15.125490|S|3|48.47|0|3
C|BAC|20250728|10:16:22.569322|S|1|48.46|0|1
C|BAC|20250728|10:19:49.829818|S|27|48.46|0|27
C|BAC|20250728|10:19:49.829897|S|19|48.46|0|19
C|BAC|20250728|10:19:49.830187|S|34|48.46|0|34
C|BAC|20250728|10:21:55.563797|S|100|48.46|0|100
C|BAC|20250728|10:21:56.198957|S|30|48.46|0|30
C|BAC|20250728|10:21:56.199208|S|17|48.46|0|17
C|BAC|20250728|10:23:10.073754|S|100|48.46|0|100
C|BAC|20250728|10:24:15.479290|S|100|48.44|0|100
C|BAC|20250728|10:24:27.737837|S|2|48.43|0|2
C|BAC|20250728|10:24:34.175271|S|91|48.43|0|91
C|BAC|20250728|10:24:34.175505|S|9|48.43|0|9
C|BAC|20250728|10:25:21.304217|S|56|48.41|0|56
C|BAC|20250728|10:25:40.001500|S|17|48.44|0|17
C|BAC|20250728|10:25:40.001510|S|14|48.44|0|14
C|BAC|20250728|10:25:40.002155|S|27|48.44|0|27
C|BAC|20250728|10:25:40.002483|S|18|48.44|0|18
C|BAC|20250728|10:26:35.439449|S|100|48.43|0|100
C|BAC|20250728|10:26:35.489004|S|100|48.44|0|100
C|BAC|20250728|10:26:35.489004|S|100|48.44|0|100
C|BAC|20250728|10:26:35.490487|S|100|48.44|0|100
C|BAC|20250728|10:27:25.279799|S|30|48.445|0|30
C|BAC|20250728|10:29:03.198498|S|70|48.46|0|70
C|BAC|20250728|10:29:19.734599|S|100|48.455|0|100
C|BAC|20250728|10:29:19.734599|S|55|48.46|0|55
C|BAC|20250728|10:29:48.361730|S|2|48.46|0|2
C|BAC|20250728|10:30:54.790379|S|76|48.45|0|76
C|BAC|20250728|10:30:54.790379|S|100|48.45|0|100
C|BAC|20250728|10:30:58.898935|S|93|48.46|0|93
C|BAC|20250728|10:31:05.953727|S|100|48.45|0|100
C|BAC|20250728|10:31:12.548167|S|100|48.46|0|100
C|BAC|20250728|10:31:12.548167|S|7|48.46|0|7
C|BAC|20250728|10:31:48.070791|S|2|48.46|0|2
C|BAC|20250728|10:33:01.787675|S|26|48.45|0|26
C|BAC|20250728|10:33:03.477365|S|72|48.45|0|72
C|BAC|20250728|10:33:11.408542|E|100|48.44|0|100
C|BAC|20250728|10:33:11.408542|E|50|48.44|0|50
C|BAC|20250728|10:33:26.269045|S|100|48.445|0|100
C|BAC|20250728|10:33:26.269293|S|100|48.445|0|100
C|BAC|20250728|10:34:25.882238|S|100|48.44|0|100
C|BAC|20250728|10:34:31.331274|S|50|48.44|0|50
C|BAC|20250728|10:34:31.331324|S|30|48.44|0|30
C|BAC|20250728|10:34:31.331324|S|16|48.44|0|16
C|BAC|20250728|10:34:31.340534|S|62|48.435|0|62
C|BAC|20250728|10:34:31.636928|S|100|48.44|0|100
C|BAC|20250728|10:34:31.637107|S|100|48.44|0|100
C|BAC|20250728|10:34:33.943130|S|300|48.445|0|300
C|BAC|20250728|10:34:38.973559|S|200|48.44|0|200
C|BAC|20250728|10:34:38.973560|S|100|48.44|0|100
C|BAC|20250728|10:34:58.934640|S|41|48.43|0|41
C|BAC|20250728|10:35:20.219719|S|6|48.43|0|6
C|BAC|20250728|10:35:21.244041|S|25|48.43|0|25
C|BAC|20250728|10:35:30.375902|S|124|48.425|0|124
C|BAC|20250728|10:37:05.082973|S|1|48.42|0|1
C|BAC|20250728|10:37:05.086046|S|31|48.43|0|31
C|BAC|20250728|10:38:12.004630|S|5|48.43|0|5
C|BAC|20250728|10:38:33.408284|S|32|48.44|0|32
C|BAC|20250728|10:38:33.408328|S|16|48.44|0|16
C|BAC|20250728|10:42:54.429825|S|54|48.45|0|54
C|BAC|20250728|10:43:22.030380|S|183|48.46|0|183
C|BAC|20250728|10:43:22.030497|S|17|48.46|0|17
C|BAC|20250728|10:45:21.244767|S|200|48.47|0|200
C|BAC|20250728|10:45:21.245051|S|200|48.47|0|200
C|BAC|20250728|10:46:03.498942|S|1|48.46|0|1
C|BAC|20250728|10:46:03.867213|S|1|48.46|0|1
C|BAC|20250728|10:46:04.568519|S|200|48.45|0|200
C|BAC|20250728|10:46:06.741114|S|142|48.45|0|142
C|BAC|20250728|10:46:06.741129|S|17|48.45|0|17
C|BAC|20250728|10:46:06.741129|S|16|48.45|0|16
C|BAC|20250728|10:48:05.893075|S|143|48.46|0|143
C|BAC|20250728|10:48:05.893105|S|3|48.46|0|3
C|BAC|20250728|10:48:05.893106|S|1|48.46|0|1
C|BAC|20250728|10:49:27.018469|S|100|48.47|0|100
C|BAC|20250728|10:50:00.496407|S|200|48.475|0|200
C|BAC|20250728|10:50:17.053234|S|100|48.47|0|100
C|BAC|20250728|10:51:28.181075|S|9|48.47|0|9
C|BAC|20250728|10:52:08.998086|S|65|48.45|0|65
C|BAC|20250728|10:52:08.998519|S|23|48.45|0|23
C|BAC|20250728|10:52:08.998554|S|17|48.45|0|17
C|BAC|20250728|10:52:08.998759|S|31|48.45|0|31
C|BAC|20250728|10:52:08.998773|S|14|48.45|0|14
C|BAC|20250728|10:52:08.998845|S|21|48.45|0|21
C|BAC|20250728|10:52:09.000308|S|15|48.45|0|15
C|BAC|20250728|10:52:09.000308|S|29|48.45|0|29
C|BAC|20250728|10:52:09.002674|S|38|48.45|0|38
C|BAC|20250728|10:53:20.617718|S|200|48.44|0|200
C|BAC|20250728|10:54:11.249566|S|37|48.44|0|37
C|BAC|20250728|10:54:20.567887|S|16|48.45|0|16
C|BAC|20250728|10:54:20.568239|S|44|48.45|0|44
C|BAC|20250728|10:54:20.569202|S|21|48.45|0|21
C|BAC|20250728|10:56:15.625008|S|1|48.4|0|1
C|BAC|20250728|10:56:16.522855|S|13|48.41|0|13
C|BAC|20250728|10:56:16.523024|S|20|48.41|0|20
C|BAC|20250728|10:56:31.341952|S|200|48.41|0|200
C|BAC|20250728|10:56:31.341952|S|100|48.41|0|100
C|BAC|20250728|10:56:54.218024|S|14|48.39|0|14
C|BAC|20250728|10:56:54.244147|S|16|48.39|0|16
C|BAC|20250728|10:56:54.402139|S|14|48.39|0|14
C|BAC|20250728|10:57:34.666934|S|15|48.38|0|15
C|BAC|20250728|10:57:34.667063|S|34|48.38|0|34
C|BAC|20250728|10:57:34.667107|S|7|48.38|0|7
C|BAC|20250728|10:57:34.667107|S|36|48.38|0|36
C|BAC|20250728|10:59:40.361766|S|16|48.39|0|16
C|BAC|20250728|10:59:40.361779|S|18|48.39|0|18
C|BAC|20250728|10:59:40.361779|S|28|48.39|0|28
C|BAC|20250728|10:59:40.361871|S|16|48.39|0|16
C|BAC|20250728|10:59:40.361879|S|22|48.39|0|22
C|BAC|20250728|10:59:58.015525|S|1|48.38|0|1
C|BAC|20250728|11:00:30.839103|S|4|48.39|0|4
C|BAC|20250728|11:01:39.660902|S|156|48.38|0|156
C|BAC|20250728|11:01:39.660903|S|44|48.38|0|44
C|BAC|20250728|11:01:50.912511|S|14|48.38|0|14
C|BAC|20250728|11:01:50.912787|S|22|48.38|0|22
C|BAC|20250728|11:01:50.939216|S|28|48.38|0|28
C|BAC|20250728|11:01:50.939272|S|14|48.38|0|14
C|BAC|20250728|11:02:05.206019|S|6|48.38|0|6
C|BAC|20250728|11:02:50.476606|S|100|48.39|0|100
C|BAC|20250728|11:02:58.256746|S|47|48.38|0|47
C|BAC|20250728|11:03:11.189148|S|18|48.39|0|18
C|BAC|20250728|11:03:11.256238|S|75|48.4|0|75
C|BAC|20250728|11:03:35.873479|S|100|48.39|0|100
C|BAC|20250728|11:05:07.450675|S|59|48.39|0|59
C|BAC|20250728|11:05:09.288108|S|21|48.39|0|21
C|BAC|20250728|11:05:09.288128|S|38|48.39|0|38
C|BAC|20250728|11:05:09.288128|S|20|48.39|0|20
C|BAC|20250728|11:06:54.659815|S|60|48.39|0|60
C|BAC|20250728|11:06:56.329077|S|40|48.39|0|40
C|BAC|20250728|11:07:27.918211|S|100|48.38|0|100
C|BAC|20250728|11:07:49.409031|S|100|48.39|0|100
C|BAC|20250728|11:10:16.433627|S|81|48.37|0|81
C|BAC|20250728|11:10:16.433628|S|19|48.37|0|19
C|BAC|20250728|11:11:02.206424|S|100|48.4|0|100
C|BAC|20250728|11:11:02.206424|S|100|48.4|0|100
C|BAC|20250728|11:11:02.273684|S|100|48.4|0|100
C|BAC|20250728|11:13:20.642177|S|9|48.4|0|9
C|BAC|20250728|11:13:20.642188|S|3|48.4|0|3
C|BAC|20250728|11:13:20.642204|S|1|48.4|0|1
C|BAC|20250728|11:13:41.227522|S|19|48.4|0|19
C|BAC|20250728|11:13:46.240023|S|81|48.4|0|81
C|BAC|20250728|11:13:51.134974|S|66|48.4|0|66
C|BAC|20250728|11:14:52.493242|S|14|48.4|0|14
C|BAC|20250728|11:15:14.950511|S|17|48.4|0|17
C|BAC|20250728|11:15:14.950528|S|26|48.4|0|26
C|BAC|20250728|11:15:14.950536|S|16|48.4|0|16
C|BAC|20250728|11:15:14.962870|S|16|48.4|0|16
C|BAC|20250728|11:16:56.431685|S|1|48.37|0|1
C|BAC|20250728|11:16:56.432657|S|20|48.37|0|20
C|BAC|20250728|11:16:57.220594|S|80|48.37|0|80
C|BAC|20250728|11:18:16.083107|S|54|48.35|0|54
C|BAC|20250728|11:18:16.083159|S|26|48.35|0|26
C|BAC|20250728|11:18:35.073178|S|100|48.34|0|100
C|BAC|20250728|11:18:35.073179|S|78|48.34|0|78
C|BAC|20250728|11:19:04.967212|S|198|48.31|0|198
C|BAC|20250728|11:19:15.173745|S|100|48.3|0|100
C|BAC|20250728|11:19:21.148605|S|20|48.3|0|20
C|BAC|20250728|11:19:21.148615|S|20|48.3|0|20
C|BAC|20250728|11:19:21.489314|S|20|48.3|0|20
C|BAC|20250728|11:19:21.489423|S|38|48.3|0|38
C|BAC|20250728|11:19:21.489527|S|37|48.3|0|37
C|BAC|20250728|11:19:21.489581|S|34|48.3|0|34
C|BAC|20250728|11:20:51.111888|S|17|48.28|0|17
C|BAC|20250728|11:20:51.111902|S|41|48.28|0|41
C|BAC|20250728|11:20:51.111903|S|14|48.28|0|14
C|BAC|20250728|11:20:51.592978|S|23|48.28|0|23
C|BAC|20250728|11:20:51.592992|S|23|48.28|0|23
C|BAC|20250728|11:20:55.245328|S|15|48.28|0|15
C|BAC|20250728|11:21:04.636824|S|1|48.27|0|1
C|BAC|20250728|11:21:12.503039|S|18|48.28|0|18
C|BAC|20250728|11:21:36.192387|S|17|48.3|0|17
C|BAC|20250728|11:21:36.547687|S|17|48.3|0|17
C|BAC|20250728|11:21:55.136861|S|16|48.31|0|16
C|BAC|20250728|11:22:06.336902|S|2|48.31|0|2
C|BAC|20250728|11:22:06.336903|S|32|48.31|0|32
C|BAC|20250728|11:22:11.339622|S|3|48.31|0|3
C|BAC|20250728|11:22:46.953605|S|100|48.305|0|100
C|BAC|20250728|11:23:30.419561|S|81|48.32|0|81
C|BAC|20250728|11:24:16.405704|S|15|48.31|0|15
C|BAC|20250728|11:24:50.089513|S|4|48.31|0|4
C|BAC|20250728|11:25:33.494240|S|100|48.27|0|100
C|BAC|20250728|11:25:35.830220|S|100|48.28|0|100
C|BAC|20250728|11:25:35.830220|S|100|48.28|0|100
C|BAC|20250728|11:25:58.037937|S|200|48.28|0|200
C|BAC|20250728|11:25:58.037937|S|100|48.28|0|100
C|BAC|20250728|11:25:59.467520|S|33|48.29|0|33
C|BAC|20250728|11:25:59.467624|S|23|48.29|0|23
C|BAC|20250728|11:26:05.842942|S|100|48.285|0|100
C|BAC|20250728|11:26:14.324561|S|300|48.285|0|300
C|BAC|20250728|11:26:29.967092|S|200|48.29|0|200
C|BAC|20250728|11:26:32.150567|S|2|48.29|0|2
C|BAC|20250728|11:26:36.674991|S|200|48.29|0|200
C|BAC|20250728|11:26:42.754253|S|100|48.29|0|100
C|BAC|20250728|11:26:42.754253|S|100|48.29|0|100
C|BAC|20250728|11:26:47.204357|S|100|48.28|0|100
C|BAC|20250728|11:27:03.584663|S|7|48.28|0|7
C|BAC|20250728|11:27:14.702519|S|100|48.29|0|100
C|BAC|20250728|11:28:31.077923|S|13|48.3|0|13
C|BAC|20250728|11:28:41.938691|S|14|48.31|0|14
C|BAC|20250728|11:28:41.938794|S|32|48.31|0|32
C|BAC|20250728|11:29:43.266132|S|117|48.3|0|117
C|BAC|20250728|11:29:57.104970|S|100|48.29|0|100
C|BAC|20250728|11:32:10.571782|S|14|48.29|0|14
C|BAC|20250728|11:32:10.571818|S|16|48.29|0|16
C|BAC|20250728|11:32:51.244018|S|1|48.29|0|1
C|BAC|20250728|11:33:02.635877|S|80|48.29|0|80
C|BAC|20250728|11:33:02.636669|S|102|48.29|0|102
C|BAC|20250728|11:33:47.651233|S|54|48.27|0|54
C|BAC|20250728|11:34:11.217165|S|200|48.265|0|200
C|BAC|20250728|11:34:11.227605|S|200|48.265|0|200
C|BAC|20250728|11:34:11.237890|S|200|48.265|0|200
C|BAC|20250728|11:34:11.254059|S|200|48.265|0|200
C|BAC|20250728|11:34:39.460713|S|17|48.265|0|17
C|BAC|20250728|11:34:39.460765|S|63|48.27|0|63
C|BAC|20250728|11:34:47.265509|S|100|48.27|0|100
C|BAC|20250728|11:35:42.625370|S|21|48.29|0|21
C|BAC|20250728|11:35:42.625370|S|1|48.29|0|1
C|BAC|20250728|11:36:08.705038|S|14|48.3|0|14
C|BAC|20250728|11:36:41.167099|S|200|48.31|0|200
C|BAC|20250728|11:36:41.167099|S|100|48.31|0|100
C|BAC|20250728|11:40:36.709867|S|14|48.3|0|14
C|BAC|20250728|11:40:36.709883|S|14|48.3|0|14
C|BAC|20250728|11:40:36.710002|S|30|48.3|0|30
C|BAC|20250728|11:40:50.305729|S|18|48.3|0|18
C|BAC|20250728|11:40:50.307747|S|20|48.3|0|20
C|BAC|20250728|11:40:50.382012|S|23|48.3|0|23
C|BAC|20250728|11:40:50.382284|S|17|48.3|0|17
C|BAC|20250728|11:40:50.382387|S|22|48.3|0|22
C|BAC|20250728|11:40:50.382387|S|3|48.3|0|3
C|BAC|20250728|11:40:50.382524|S|35|48.3|0|35
C|BAC|20250728|11:40:50.382524|S|5|48.3|0|5
C|BAC|20250728|11:40:50.382582|S|14|48.3|0|14
C|BAC|20250728|11:40:50.382696|S|19|48.3|0|19
C|BAC|20250728|11:40:50.382760|S|14|48.3|0|14
C|BAC|20250728|11:40:50.382760|S|2|48.3|0|2
C|BAC|20250728|11:40:50.396468|S|11|48.3|0|11
C|BAC|20250728|11:40:50.396468|S|11|48.3|0|11
C|BAC|20250728|11:41:16.243469|S|2|48.29|0|2
C|BAC|20250728|11:41:26.515380|S|24|48.3|0|24
C|BAC|20250728|11:41:26.515536|S|15|48.3|0|15
C|BAC|20250728|11:41:26.515832|S|16|48.3|0|16
C|BAC|20250728|11:41:26.516523|S|15|48.3|0|15
C|BAC|20250728|11:41:26.517945|S|14|48.3|0|14
C|BAC|20250728|11:42:44.561256|S|95|48.27|0|95
C|BAC|20250728|11:42:44.561477|S|5|48.27|0|5
C|BAC|20250728|11:42:44.561478|S|95|48.27|0|95
C|BAC|20250728|11:42:44.561980|S|100|48.27|0|100
C|BAC|20250728|11:42:44.561980|S|5|48.27|0|5
C|BAC|20250728|11:42:44.562041|S|95|48.27|0|95
C|BAC|20250728|11:42:49.990991|S|100|48.27|0|100
C|BAC|20250728|11:43:06.358257|S|11|48.27|0|11
C|BAC|20250728|11:43:15.070983|S|100|48.27|0|100
C|BAC|20250728|11:43:25.044693|S|100|48.27|0|100
C|BAC|20250728|11:43:32.133813|S|100|48.27|0|100
C|BAC|20250728|11:43:41.824649|S|100|48.27|0|100
C|BAC|20250728|11:44:36.380299|S|100|48.27|0|100
C|BAC|20250728|11:46:00.608713|S|200|48.265|0|200
C|BAC|20250728|11:46:00.747029|S|100|48.26|0|100
C|BAC|20250728|11:46:01.449403|S|200|48.26|0|200
C|BAC|20250728|11:46:01.449404|S|100|48.26|0|100
C|BAC|20250728|11:46:30.006114|S|133|48.245|0|133
C|BAC|20250728|11:46:30.077611|E|1|48.24|0|1
C|BAC|20250728|11:47:05.277985|S|200|48.23|0|200
C|BAC|20250728|11:48:40.358832|S|1|48.24|0|1
C|BAC|20250728|11:48:40.358833|S|7|48.24|0|7
C|BAC|20250728|11:48:40.358833|S|5|48.24|0|5
C|BAC|20250728|11:48:53.723110|S|6|48.24|0|6
C|BAC|20250728|11:51:56.828291|S|23|48.28|0|23
C|BAC|20250728|11:51:56.828412|S|18|48.28|0|18
C|BAC|20250728|11:51:56.828423|S|18|48.28|0|18
C|BAC|20250728|11:51:56.828535|S|16|48.28|0|16
C|BAC|20250728|11:51:57.130343|S|20|48.28|0|20
C|BAC|20250728|11:51:57.130577|S|5|48.28|0|5
C|BAC|20250728|11:54:06.243990|S|12|48.27|0|12
C|BAC|20250728|11:55:04.286696|S|18|48.27|0|18
C|BAC|20250728|11:55:21.229252|S|1|48.28|0|1
C|BAC|20250728|11:58:15.970434|S|16|48.27|0|16
C|BAC|20250728|11:58:15.970527|S|18|48.27|0|18
C|BAC|20250728|11:58:15.970548|S|14|48.27|0|14
C|BAC|20250728|11:58:15.970610|S|8|48.27|0|8
C|BAC|20250728|11:58:54.377786|S|100|48.26|0|100
C|BAC|20250728|11:59:12.978885|S|100|48.26|0|100
C|BAC|20250728|11:59:19.706636|S|4|48.24|0|4
C|BAC|20250728|11:59:20.533536|S|1|48.24|0|1
C|BAC|20250728|11:59:21.992005|S|1|48.24|0|1
C|BAC|20250728|11:59:50.151947|S|9|48.24|0|9
C|BAC|20250728|11:59:50.151947|S|10|48.24|0|10
C|BAC|20250728|11:59:50.151948|S|9|48.24|0|9
C|BAC|20250728|11:59:50.688103|S|3|48.24|0|3
C|BAC|20250728|12:00:15.780443|S|1|48.23|0|1
C|BAC|20250728|12:04:58.738095|S|1|48.32|0|1
C|BAC|20250728|12:05:07.648419|S|100|48.32|0|100
C|BAC|20250728|12:05:12.295000|S|100|48.32|0|100
C|BAC|20250728|12:06:00.644767|S|1|48.33|0|1
C|BAC|20250728|12:06:00.644767|S|99|48.33|0|99
C|BAC|20250728|12:06:31.334407|S|59|48.32|0|59
C|BAC|20250728|12:06:32.368455|S|100|48.33|0|100
C|BAC|20250728|12:06:37.861971|S|50|48.33|0|50
C|BAC|20250728|12:06:54.989961|S|50|48.33|0|50
C|BAC|20250728|12:06:54.989961|S|100|48.33|0|100
C|BAC|20250728|12:10:09.685144|S|100|48.34|0|100
C|BAC|20250728|12:10:15.062465|S|27|48.34|0|27
C|BAC|20250728|12:10:18.466978|S|100|48.34|0|100
C|BAC|20250728|12:10:21.171795|S|100|48.34|0|100
C|BAC|20250728|12:10:31.520529|S|100|48.33|0|100
C|BAC|20250728|12:10:34.136148|S|100|48.33|0|100
C|BAC|20250728|12:10:34.137625|S|24|48.33|0|24
C|BAC|20250728|12:10:34.137670|S|20|48.33|0|20
C|BAC|20250728|12:12:36.005375|S|5|48.35|0|5
C|BAC|20250728|12:13:19.299889|S|100|48.34|0|100
C|BAC|20250728|12:15:28.536954|S|186|48.33|0|186
C|BAC|20250728|12:15:40.731703|S|100|48.34|0|100
C|BAC|20250728|12:15:40.731704|S|100|48.34|0|100
C|BAC|20250728|12:15:41.819727|S|84|48.34|0|84
C|BAC|20250728|12:15:41.819727|S|16|48.34|0|16
C|BAC|20250728|12:17:01.353077|S|1|48.33|0|1
C|BAC|20250728|12:17:13.218189|S|94|48.34|0|94
C|BAC|20250728|12:17:38.353174|S|3|48.34|0|3
C|BAC|20250728|12:17:40.984486|S|97|48.34|0|97
C|BAC|20250728|12:19:18.932969|S|1|48.31|0|1
C|BAC|20250728|12:19:44.177293|S|100|48.33|0|100
C|BAC|20250728|12:19:48.681034|S|4|48.31|0|4
C|BAC|20250728|12:19:48.681034|S|1|48.31|0|1
C|BAC|20250728|12:19:56.226319|S|3|48.31|0|3
C|BAC|20250728|12:20:07.808251|S|4|48.31|0|4
C|BAC|20250728|12:20:10.760085|S|100|48.31|0|100
C|BAC|20250728|12:20:10.760085|S|200|48.31|0|200
C|BAC|20250728|12:21:16.915575|S|1|48.31|0|1
C|BAC|20250728|12:21:37.228310|S|11|48.31|0|11
C|BAC|20250728|12:22:01.054869|S|18|48.32|0|18
C|BAC|20250728|12:22:01.054907|S|19|48.32|0|19
C|BAC|20250728|12:22:01.054921|S|15|48.32|0|15
C|BAC|20250728|12:22:01.054929|S|14|48.32|0|14
C|BAC|20250728|12:22:01.054938|S|36|48.32|0|36
C|BAC|20250728|12:22:01.176963|S|3|48.31|0|3
C|BAC|20250728|12:22:04.206299|S|33|48.33|0|33
C|BAC|20250728|12:22:04.206421|S|28|48.33|0|28
C|BAC|20250728|12:22:04.206548|S|28|48.33|0|28
C|BAC|20250728|12:22:13.083661|S|8|48.32|0|8
C|BAC|20250728|12:22:26.359564|S|9|48.32|0|9
C|BAC|20250728|12:22:26.359564|S|27|48.32|0|27
C|BAC|20250728|12:22:28.851300|S|23|48.32|0|23
C|BAC|20250728|12:22:28.851421|S|15|48.32|0|15
C|BAC|20250728|12:22:28.851754|S|53|48.32|0|53
C|BAC|20250728|12:23:02.972872|S|47|48.32|0|47
C|BAC|20250728|12:23:03.668244|S|53|48.32|0|53
C|BAC|20250728|12:24:26.436425|S|56|48.32|0|56
C|BAC|20250728|12:24:31.444938|S|64|48.32|0|64
C|BAC|20250728|12:24:31.445728|S|14|48.32|0|14
C|BAC|20250728|12:25:21.299812|S|11|48.31|0|11
C|BAC|20250728|12:25:21.299812|S|1|48.31|0|1
C|BAC|20250728|12:25:26.168207|S|20|48.31|0|20
C|BAC|20250728|12:25:26.170729|S|30|48.31|0|30
C|BAC|20250728|12:25:26.177621|S|30|48.31|0|30
C|BAC|20250728|12:26:11.116579|S|25|48.32|0|25
C|BAC|20250728|12:26:11.118198|S|18|48.32|0|18
C|BAC|20250728|12:26:11.120925|S|16|48.32|0|16
C|BAC|20250728|12:26:11.123613|S|15|48.32|0|15
C|BAC|20250728|12:26:11.135537|S|22|48.32|0|22
C|BAC|20250728|12:26:11.135601|S|4|48.32|0|4
C|BAC|20250728|12:26:11.136196|S|3|48.32|0|3
C|BAC|20250728|12:26:11.136196|S|16|48.32|0|16
C|BAC|20250728|12:26:11.265566|S|16|48.32|0|16
C|BAC|20250728|12:26:26.326858|S|13|48.31|0|13
C|BAC|20250728|12:27:32.213461|S|2|48.3|0|2
C|BAC|20250728|12:27:40.940749|S|1|48.3|0|1
C|BAC|20250728|12:27:44.945672|S|1|48.29|0|1
C|BAC|20250728|12:29:05.553381|S|12|48.29|0|12
C|BAC|20250728|12:30:04.510391|S|63|48.29|0|63
C|BAC|20250728|12:30:12.167253|S|89|48.29|0|89
C|BAC|20250728|12:30:24.060271|S|2|48.3|0|2
C|BAC|20250728|12:30:41.225882|S|13|48.3|0|13
C|BAC|20250728|12:31:56.302832|S|37|48.3|0|37
C|BAC|20250728|12:31:57.570014|S|17|48.3|0|17
C|BAC|20250728|12:31:57.570015|S|11|48.3|0|11
C|BAC|20250728|12:31:57.570015|S|5|48.3|0|5
C|BAC|20250728|12:31:57.570015|S|16|48.3|0|16
C|BAC|20250728|12:32:09.482333|S|33|48.29|0|33
C|BAC|20250728|12:32:36.615976|S|21|48.29|0|21
C|BAC|20250728|12:32:59.416574|S|144|48.29|0|144
C|BAC|20250728|12:33:40.335114|S|29|48.29|0|29
C|BAC|20250728|12:33:40.335242|S|15|48.29|0|15
C|BAC|20250728|12:34:02.358365|S|26|48.3|0|26
C|BAC|20250728|12:34:11.966927|S|28|48.3|0|28
C|BAC|20250728|12:34:15.143838|S|38|48.3|0|38
C|BAC|20250728|12:34:15.143996|S|34|48.3|0|34
C|BAC|20250728|12:34:15.144174|S|17|48.3|0|17
C|BAC|20250728|12:34:15.144302|S|16|48.3|0|16
C|BAC|20250728|12:34:31.664375|S|29|48.29|0|29
C|BAC|20250728|12:34:36.243996|S|6|48.29|0|6
C|BAC|20250728|12:35:51.897841|S|200|48.3|0|200
C|BAC|20250728|12:35:51.897841|S|100|48.3|0|100
C|BAC|20250728|12:35:53.639546|S|200|48.3|0|200
C|BAC|20250728|12:36:11.627113|S|200|48.3|0|200
C|BAC|20250728|12:38:08.312353|S|100|48.29|0|100
C|BAC|20250728|12:38:08.312354|S|156|48.29|0|156
C|BAC|20250728|12:39:32.001359|S|7|48.28|0|7
C|BAC|20250728|12:41:34.811421|S|82|48.29|0|82
C|BAC|20250728|12:41:34.811421|S|100|48.29|0|100
C|BAC|20250728|12:42:14.637031|S|100|48.29|0|100
C|BAC|20250728|12:43:47.969797|S|53|48.27|0|53
C|BAC|20250728|12:44:14.170989|S|100|48.28|0|100
C|BAC|20250728|12:45:42.327826|S|91|48.26|0|91
C|BAC|20250728|12:46:51.445244|S|23|48.26|0|23
C|BAC|20250728|12:46:51.464115|S|40|48.26|0|40
C|BAC|20250728|12:46:51.464228|S|14|48.26|0|14
C|BAC|20250728|12:46:51.471122|S|14|48.26|0|14
C|BAC|20250728|12:46:51.996509|S|9|48.25|0|9
C|BAC|20250728|12:46:53.067234|S|16|48.26|0|16
C|BAC|20250728|12:49:03.247021|S|1|48.24|0|1
C|BAC|20250728|12:53:11.012760|S|20|48.22|0|20
C|BAC|20250728|12:53:58.611511|S|100|48.22|0|100
C|BAC|20250728|12:53:58.611511|S|72|48.22|0|72
C|BAC|20250728|12:53:58.611512|S|100|48.22|0|100
C|BAC|20250728|12:55:01.269711|S|169|48.2|0|169
C|BAC|20250728|12:55:14.521202|S|100|48.21|0|100
C|BAC|20250728|12:57:43.629372|S|95|48.22|0|95
C|BAC|20250728|12:59:43.077413|S|6|48.19|0|6
C|BAC|20250728|12:59:43.697390|S|6|48.19|0|6
C|BAC|20250728|12:59:43.697397|S|2|48.19|0|2
C|BAC|20250728|12:59:44.698776|S|6|48.19|0|6
C|BAC|20250728|12:59:44.698880|S|1|48.19|0|1
C|BAC|20250728|12:59:49.630577|S|3|48.19|0|3
C|BAC|20250728|12:59:51.244028|S|18|48.19|0|18
C|BAC|20250728|12:59:58.622151|S|31|48.2|0|31
C|BAC|20250728|13:00:05.370587|S|16|48.2|0|16
C|BAC|20250728|13:00:05.370720|S|40|48.2|0|40
C|BAC|20250728|13:00:05.375396|S|13|48.2|0|13
C|BAC|20250728|13:00:44.590806|S|3|48.19|0|3
C|BAC|20250728|13:00:44.590813|S|11|48.19|0|11
C|BAC|20250728|13:00:44.590832|S|1|48.19|0|1
C|BAC|20250728|13:00:44.591373|S|43|48.19|0|43
C|BAC|20250728|13:00:57.284039|S|4|48.19|0|4
C|BAC|20250728|13:01:00.031095|S|2|48.19|0|2
C|BAC|20250728|13:01:02.584844|S|94|48.19|0|94
C|BAC|20250728|13:02:31.488540|S|99|48.2|0|99
C|BAC|20250728|13:02:51.596708|S|1|48.19|0|1
C|BAC|20250728|13:05:24.464560|S|20|48.2|0|20
C|BAC|20250728|13:05:24.464604|S|24|48.2|0|24
C|BAC|20250728|13:05:24.464615|S|15|48.2|0|15
C|BAC|20250728|13:05:25.113090|S|21|48.2|0|21
C|BAC|20250728|13:05:26.335767|S|51|48.2|0|51
C|BAC|20250728|13:06:06.244051|S|25|48.2|0|25
C|BAC|20250728|13:06:12.579454|S|6|48.18|0|6
C|BAC|20250728|13:08:25.063864|S|16|48.18|0|16
C|BAC|20250728|13:09:12.930899|S|1|48.18|0|1
C|BAC|20250728|13:09:12.930909|S|3|48.18|0|3
C|BAC|20250728|13:09:15.284861|S|42|48.18|0|42
C|BAC|20250728|13:09:20.791155|S|30|48.19|0|30
C|BAC|20250728|13:09:20.791155|S|100|48.19|0|100
C|BAC|20250728|13:09:29.412805|S|1|48.18|0|1
C|BAC|20250728|13:09:35.493521|S|20|48.19|0|20
C|BAC|20250728|13:09:41.452765|S|9|48.19|0|9
C|BAC|20250728|13:09:45.587040|S|53|48.18|0|53
C|BAC|20250728|13:10:31.311449|S|6|48.17|0|6
C|BAC|20250728|13:10:37.693896|S|100|48.17|0|100
C|BAC|20250728|13:10:37.693897|S|200|48.17|0|200
C|BAC|20250728|13:12:17.217501|S|8|48.17|0|8
C|BAC|20250728|13:12:41.544315|S|11|48.17|0|11
C|BAC|20250728|13:13:51.244119|S|5|48.17|0|5
C|BAC|20250728|13:14:19.750911|S|5|48.18|0|5
C|BAC|20250728|13:15:00.923027|S|100|48.19|0|100
C|BAC|20250728|13:15:05.588329|S|19|48.19|0|19
C|BAC|20250728|13:15:05.588445|S|19|48.19|0|19
C|BAC|20250728|13:15:05.588786|S|22|48.19|0|22
C|BAC|20250728|13:15:05.588965|S|23|48.19|0|23
C|BAC|20250728|13:15:05.590109|S|17|48.19|0|17
C|BAC|20250728|13:15:11.041301|S|100|48.19|0|100
C|BAC|20250728|13:15:23.046253|S|100|48.19|0|100
C|BAC|20250728|13:15:30.626216|S|100|48.19|0|100
C|BAC|20250728|13:15:35.123433|S|100|48.19|0|100
C|BAC|20250728|13:15:39.544244|S|100|48.19|0|100
C|BAC|20250728|13:15:49.906853|S|100|48.19|0|100
C|BAC|20250728|13:15:59.807997|S|100|48.2|0|100
C|BAC|20250728|13:16:11.802376|S|39|48.21|0|39
C|BAC|20250728|13:16:13.585213|S|61|48.21|0|61
C|BAC|20250728|13:16:17.706541|S|39|48.21|0|39
C|BAC|20250728|13:17:12.481278|S|100|48.19|0|100
C|BAC|20250728|13:17:12.481278|S|100|48.19|0|100
C|BAC|20250728|13:17:36.611483|S|53|48.18|0|53
C|BAC|20250728|13:18:52.837194|S|100|48.17|0|100
C|BAC|20250728|13:18:59.168304|S|189|48.175|0|189
C|BAC|20250728|13:19:21.077850|S|8|48.17|0|8
C|BAC|20250728|13:22:48.981278|S|4|48.18|0|4
C|BAC|20250728|13:22:51.471637|S|49|48.18|0|49
C|BAC|20250728|13:22:56.244031|S|70|48.18|0|70
C|BAC|20250728|13:22:56.244821|S|56|48.18|0|56
C|BAC|20250728|13:22:56.245796|S|83|48.18|0|83
C|BAC|20250728|13:23:04.597638|S|25|48.18|0|25
C|BAC|20250728|13:23:15.300509|S|19|48.18|0|19
C|BAC|20250728|13:23:15.300548|S|45|48.18|0|45
C|BAC|20250728|13:23:15.445501|S|5|48.18|0|5
C|BAC|20250728|13:24:20.225569|S|200|48.16|0|200
C|BAC|20250728|13:24:52.607719|S|20|48.17|0|20
C|BAC|20250728|13:24:57.758687|S|19|48.17|0|19
C|BAC|20250728|13:24:58.767067|S|200|48.17|0|200
C|BAC|20250728|13:24:59.777883|S|90|48.17|0|90
C|BAC|20250728|13:24:59.778003|S|18|48.17|0|18
C|BAC|20250728|13:27:25.695416|S|200|48.17|0|200
C|BAC|20250728|13:27:41.273887|S|1|48.18|0|1
C|BAC|20250728|13:28:01.918571|S|10|48.19|0|10
C|BAC|20250728|13:28:06.771472|S|57|48.19|0|57
C|BAC|20250728|13:28:21.387668|S|4|48.18|0|4
C|BAC|20250728|13:28:57.217405|S|6|48.19|0|6
C|BAC|20250728|13:28:57.217405|S|100|48.19|0|100
C|BAC|20250728|13:30:05.423583|S|100|48.19|0|100
C|BAC|20250728|13:30:05.425415|S|100|48.19|0|100
C|BAC|20250728|13:30:33.726144|S|200|48.2|0|200
C|BAC|20250728|13:30:33.726144|S|100|48.2|0|100
C|BAC|20250728|13:30:36.709695|S|52|48.19|0|52
C|BAC|20250728|13:30:36.710477|S|48|48.19|0|48
C|BAC|20250728|13:31:39.306578|S|24|48.18|0|24
C|BAC|20250728|13:31:39.306587|S|14|48.18|0|14
C|BAC|20250728|13:31:52.470220|S|22|48.19|0|22
C|BAC|20250728|13:31:52.470220|S|100|48.19|0|100
C|BAC|20250728|13:32:02.402510|S|100|48.18|0|100
C|BAC|20250728|13:34:05.801725|S|36|48.19|0|36
C|BAC|20250728|13:34:58.548199|S|8|48.19|0|8
C|BAC|20250728|13:35:06.329049|S|15|48.19|0|15
C|BAC|20250728|13:35:51.385724|S|22|48.21|0|22
C|BAC|20250728|13:36:43.419053|S|53|48.19|0|53
C|BAC|20250728|13:36:43.434000|S|47|48.19|0|47
C|BAC|20250728|13:36:50.904817|S|21|48.2|0|21
C|BAC|20250728|13:36:50.904950|S|14|48.2|0|14
C|BAC|20250728|13:36:50.904976|S|15|48.2|0|15
C|BAC|20250728|13:36:50.904993|S|23|48.2|0|23
C|BAC|20250728|13:36:50.904994|S|27|48.2|0|27
C|BAC|20250728|13:36:50.904994|S|2|48.2|0|2
C|BAC|20250728|13:36:50.905001|S|15|48.2|0|15
C|BAC|20250728|13:36:50.905017|S|24|48.2|0|24
C|BAC|20250728|13:36:50.905055|S|17|48.2|0|17
C|BAC|20250728|13:36:50.905096|S|15|48.2|0|15
C|BAC|20250728|13:36:50.905104|S|15|48.2|0|15
C|BAC|20250728|13:36:50.905131|S|24|48.2|0|24
C|BAC|20250728|13:36:50.905263|S|88|48.2|0|88
C|BAC|20250728|13:36:50.905391|S|58|48.2|0|58
C|BAC|20250728|13:36:50.905413|S|54|48.2|0|54
C|BAC|20250728|13:39:24.141848|S|300|48.195|0|300
C|BAC|20250728|13:39:34.345763|S|200|48.2|0|200
C|BAC|20250728|13:39:45.030432|S|100|48.19|0|100
C|BAC|20250728|13:39:46.649906|S|200|48.195|0|200
C|BAC|20250728|13:39:55.234723|S|100|48.195|0|100
C|BAC|20250728|13:40:07.813912|S|200|48.2|0|200
C|BAC|20250728|13:40:07.813912|S|100|48.2|0|100
C|BAC|20250728|13:40:21.481458|S|19|48.21|0|19
C|BAC|20250728|13:40:21.481478|S|18|48.21|0|18
C|BAC|20250728|13:40:21.481478|S|25|48.21|0|25
C|BAC|20250728|13:40:21.481479|S|29|48.21|0|29
C|BAC|20250728|13:40:21.481490|S|36|48.21|0|36
C|BAC|20250728|13:40:34.289110|S|12|48.21|0|12
C|BAC|20250728|13:40:34.289110|S|100|48.21|0|100
C|BAC|20250728|13:42:10.729739|S|100|48.21|0|100
C|BAC|20250728|13:42:10.729739|S|100|48.21|0|100
C|BAC|20250728|13:45:54.169765|S|22|48.2|0|22
C|BAC|20250728|13:47:00.701101|S|83|48.2|0|83
C|BAC|20250728|13:47:00.701115|S|20|48.2|0|20
C|BAC|20250728|13:47:00.701135|S|81|48.2|0|81
C|BAC|20250728|13:47:00.701180|S|16|48.2|0|16
C|BAC|20250728|13:47:00.701181|S|7|48.2|0|7
C|BAC|20250728|13:47:00.701192|S|23|48.2|0|23
C|BAC|20250728|13:47:00.701192|S|16|48.2|0|16
C|BAC|20250728|13:47:00.701214|S|21|48.2|0|21
C|BAC|20250728|13:47:00.701214|S|17|48.2|0|17
C|BAC|20250728|13:49:27.827134|S|64|48.18|0|64
C|BAC|20250728|13:49:27.827143|S|18|48.18|0|18
C|BAC|20250728|13:49:33.358278|S|21|48.18|0|21
C|BAC|20250728|13:49:33.358352|S|15|48.18|0|15
C|BAC|20250728|13:49:33.358771|S|39|48.18|0|39
C|BAC|20250728|13:50:07.040297|S|14|48.17|0|14
C|BAC|20250728|13:50:07.394022|S|34|48.17|0|34
C|BAC|20250728|13:50:07.399787|S|19|48.17|0|19
C|BAC|20250728|13:50:07.418407|S|61|48.17|0|61
C|BAC|20250728|13:52:00.377892|S|186|48.17|0|186
C|BAC|20250728|13:52:04.198400|S|200|48.18|0|200
C|BAC|20250728|13:53:40.898617|S|15|48.19|0|15
C|BAC|20250728|13:53:40.898725|S|14|48.19|0|14
C|BAC|20250728|13:53:40.898776|S|20|48.19|0|20
C|BAC|20250728|13:53:43.776465|S|31|48.19|0|31
C|BAC|20250728|13:53:43.777617|S|42|48.19|0|42
C|BAC|20250728|13:53:43.777730|S|24|48.19|0|24
C|BAC|20250728|13:53:43.777893|S|23|48.19|0|23
C|BAC|20250728|13:53:43.778018|S|20|48.19|0|20
C|BAC|20250728|13:53:43.778111|S|16|48.19|0|16
C|BAC|20250728|13:53:43.778503|S|26|48.19|0|26
C|BAC|20250728|13:53:43.779972|S|16|48.19|0|16
C|BAC|20250728|13:55:22.390670|S|2|48.18|0|2
C|BAC|20250728|13:55:37.520663|S|7|48.19|0|7
C|BAC|20250728|13:55:47.382382|S|10|48.19|0|10
C|BAC|20250728|13:55:52.474624|S|183|48.19|0|183
C|BAC|20250728|13:55:55.032201|S|100|48.2|0|100
C|BAC|20250728|13:55:55.034225|S|300|48.195|0|300
C|BAC|20250728|13:59:25.770131|S|68|48.175|0|68
C|BAC|20250728|14:01:23.384331|S|25|48.17|0|25
C|BAC|20250728|14:01:23.384374|S|22|48.17|0|22
C|BAC|20250728|14:01:23.384797|S|34|48.17|0|34
C|BAC|20250728|14:02:03.647149|S|100|48.17|0|100
C|BAC|20250728|14:02:33.363981|S|200|48.17|0|200
C|BAC|20250728|14:03:16.455738|S|19|48.15|0|19
C|BAC|20250728|14:03:19.842723|S|200|48.15|0|200
C|BAC|20250728|14:04:11.672009|S|38|48.11|0|38
C|BAC|20250728|14:04:11.672310|S|15|48.11|0|15
C|BAC|20250728|14:04:11.673164|S|23|48.11|0|23
C|BAC|20250728|14:04:11.673215|S|26|48.11|0|26
C|BAC|20250728|14:05:15.915045|S|100|48.13|0|100
C|BAC|20250728|14:05:15.915045|S|122|48.13|0|122
C|BAC|20250728|14:07:01.616609|S|166|48.12|0|166
C|BAC|20250728|14:07:01.616609|S|100|48.12|0|100
C|BAC|20250728|14:07:16.226803|S|4|48.12|0|4
C|BAC|20250728|14:07:26.351819|S|96|48.12|0|96
C|BAC|20250728|14:12:04.248749|S|200|48.16|0|200
C|BAC|20250728|14:12:04.250292|S|10|48.16|0|10
C|BAC|20250728|14:12:43.575377|S|100|48.16|0|100
C|BAC|20250728|14:12:43.575377|S|14|48.16|0|14
C|BAC|20250728|14:12:47.003846|S|1|48.16|0|1
C|BAC|20250728|14:12:48.913742|S|3|48.16|0|3
C|BAC|20250728|14:12:48.913742|S|100|48.16|0|100
C|BAC|20250728|14:12:48.913742|S|1|48.16|0|1
C|BAC|20250728|14:13:25.695814|S|4|48.16|0|4
C|BAC|20250728|14:19:29.781867|S|100|48.15|0|100
C|BAC|20250728|14:20:00.030230|S|100|48.16|0|100
C|BAC|20250728|14:20:48.764583|S|15|48.14|0|15
C|BAC|20250728|14:20:48.764598|S|3|48.14|0|3
C|BAC|20250728|14:20:48.764598|S|2|48.14|0|2
C|BAC|20250728|14:20:48.764628|S|2|48.14|0|2
C|BAC|20250728|14:20:51.425696|S|1|48.14|0|1
C|BAC|20250728|14:20:52.841199|S|74|48.14|0|74
C|BAC|20250728|14:20:52.841199|S|15|48.14|0|15
C|BAC|20250728|14:21:22.485176|S|3|48.16|0|3
C|BAC|20250728|14:23:49.353283|S|6|48.11|0|6
C|BAC|20250728|14:24:13.104268|S|106|48.1|0|106
C|BAC|20250728|14:24:13.104292|S|17|48.1|0|17
C|BAC|20250728|14:24:13.108452|S|37|48.1|0|37
C|BAC|20250728|14:24:13.125504|S|1|48.1|0|1
C|BAC|20250728|14:24:13.125504|S|40|48.1|0|40
C|BAC|20250728|14:24:45.162156|S|2|48.09|0|2
C|BAC|20250728|14:25:37.037595|S|184|48.11|0|184
C|BAC|20250728|14:25:55.753202|S|23|48.12|0|23
C|BAC|20250728|14:25:55.754934|S|90|48.12|0|90
C|BAC|20250728|14:25:55.755338|S|22|48.12|0|22
C|BAC|20250728|14:25:55.755354|S|25|48.12|0|25
C|BAC|20250728|14:25:55.755372|S|16|48.12|0|16
C|BAC|20250728|14:25:56.177092|S|100|48.11|0|100
C|BAC|20250728|14:26:36.228717|S|11|48.11|0|11
C|BAC|20250728|14:31:07.621172|S|22|48.14|0|22
C|BAC|20250728|14:31:07.621181|S|18|48.14|0|18
C|BAC|20250728|14:31:07.621365|S|39|48.14|0|39
C|BAC|20250728|14:31:07.621373|S|33|48.14|0|33
C|BAC|20250728|14:31:07.621485|S|100|48.14|0|100
C|BAC|20250728|14:31:07.621653|S|15|48.14|0|15
C|BAC|20250728|14:31:07.629650|S|13|48.14|0|13
C|BAC|20250728|14:31:07.629650|S|23|48.14|0|23
C|BAC|20250728|14:31:07.629657|S|39|48.14|0|39
C|BAC|20250728|14:31:07.629675|S|10|48.14|0|10
C|BAC|20250728|14:31:07.629675|S|4|48.14|0|4
C|BAC|20250728|14:31:07.629681|S|26|48.14|0|26
C|BAC|20250728|14:31:08.156176|S|15|48.14|0|15
C|BAC|20250728|14:31:35.658002|S|28|48.13|0|28
C|BAC|20250728|14:31:36.399631|S|26|48.13|0|26
C|BAC|20250728|14:31:40.486709|S|18|48.13|0|18
C|BAC|20250728|14:31:40.488020|S|16|48.13|0|16
C|BAC|20250728|14:31:42.731263|S|121|48.13|0|121
C|BAC|20250728|14:32:55.716355|S|60|48.13|0|60
C|BAC|20250728|14:32:55.793729|S|100|48.13|0|100
C|BAC|20250728|14:34:19.419392|S|6|48.14|0|6
C|BAC|20250728|14:34:21.535975|S|64|48.14|0|64
C|BAC|20250728|14:34:21.536774|S|30|48.14|0|30
C|BAC|20250728|14:37:02.584280|S|5|48.13|0|5
C|BAC|20250728|14:37:02.604542|S|167|48.13|0|167
C|BAC|20250728|14:37:44.454135|S|14|48.13|0|14
C|BAC|20250728|14:37:44.454190|S|14|48.13|0|14
C|BAC|20250728|14:38:25.588045|S|100|48.14|0|100
C|BAC|20250728|14:38:46.870829|S|26|48.14|0|26
C|BAC|20250728|14:38:46.870931|S|14|48.14|0|14
C|BAC|20250728|14:38:46.870997|S|18|48.14|0|18
C|BAC|20250728|14:38:46.871132|S|15|48.14|0|15
C|BAC|20250728|14:38:48.480183|S|37|48.14|0|37
C|BAC|20250728|14:38:54.241672|S|18|48.14|0|18
C|BAC|20250728|14:39:11.762944|S|100|48.15|0|100
C|BAC|20250728|14:39:27.183756|S|37|48.15|0|37
C|BAC|20250728|14:39:27.183779|S|47|48.15|0|47
C|BAC|20250728|14:40:02.020477|S|100|48.15|0|100
C|BAC|20250728|14:40:56.824994|S|200|48.15|0|200
C|BAC|20250728|14:41:05.962346|S|2|48.15|0|2
C|BAC|20250728|14:41:15.620548|S|84|48.16|0|84
C|BAC|20250728|14:41:20.726317|S|84|48.16|0|84
C|BAC|20250728|14:41:20.726317|S|116|48.16|0|116
C|BAC|20250728|14:43:07.086659|S|1|48.16|0|1
C|BAC|20250728|14:43:30.602007|S|23|48.16|0|23
C|BAC|20250728|14:44:51.710590|S|100|48.17|0|100
C|BAC|20250728|14:45:15.521670|S|200|48.18|0|200
C|BAC|20250728|14:45:16.728618|S|32|48.18|0|32
C|BAC|20250728|14:45:19.361290|S|95|48.18|0|95
C|BAC|20250728|14:45:31.493119|S|26|48.18|0|26
C|BAC|20250728|14:46:05.102079|S|2|48.18|0|2
C|BAC|20250728|14:49:51.221045|S|30|48.19|0|30
C|BAC|20250728|14:49:51.221787|S|20|48.19|0|20
C|BAC|20250728|14:49:51.221902|S|15|48.19|0|15
C|BAC|20250728|14:49:51.221943|S|15|48.19|0|15
C|BAC|20250728|14:49:51.222118|S|16|48.19|0|16
C|BAC|20250728|14:49:51.222242|S|204|48.19|0|204
C|BAC|20250728|14:49:51.222243|S|46|48.19|0|46
C|BAC|20250728|14:53:47.561469|S|100|48.19|0|100
C|BAC|20250728|14:54:40.448745|S|27|48.2|0|27
C|BAC|20250728|14:55:07.310717|S|100|48.18|0|100
C|BAC|20250728|14:55:20.490780|S|18|48.19|0|18
C|BAC|20250728|14:55:22.116903|S|26|48.19|0|26
C|BAC|20250728|14:55:57.088587|E|112|48.17|0|112
C|BAC|20250728|14:59:29.652118|S|200|48.18|0|200
C|BAC|20250728|14:59:39.154386|S|84|48.19|0|84
C|BAC|20250728|14:59:42.006647|S|51|48.19|0|51
C|BAC|20250728|15:01:21.225319|S|49|48.18|0|49
C|BAC|20250728|15:01:41.927549|S|15|48.19|0|15
C|BAC|20250728|15:01:41.927946|S|19|48.19|0|19
C|BAC|20250728|15:01:41.928145|S|24|48.19|0|24
C|BAC|20250728|15:01:41.928165|S|35|48.19|0|35
C|BAC|20250728|15:01:41.928198|S|66|48.19|0|66
C|BAC|20250728|15:01:41.928292|S|18|48.19|0|18
C|BAC|20250728|15:01:41.938593|S|26|48.19|0|26
C|BAC|20250728|15:01:41.938593|S|38|48.19|0|38
C|BAC|20250728|15:01:41.938621|S|28|48.185|0|28
C|BAC|20250728|15:01:41.938628|S|31|48.185|0|31
C|BAC|20250728|15:01:46.620120|S|100|48.185|0|100
C|BAC|20250728|15:02:40.061087|S|1|48.185|0|1
C|BAC|20250728|15:02:41.054563|S|1|48.185|0|1
C|BAC|20250728|15:03:21.228000|S|53|48.19|0|53
C|BAC|20250728|15:03:46.653990|S|15|48.19|0|15
C|BAC|20250728|15:03:46.653990|S|22|48.19|0|22
C|BAC|20250728|15:03:48.838911|S|103|48.2|0|103
C|BAC|20250728|15:04:01.244038|S|42|48.19|0|42
C|BAC|20250728|15:04:06.233715|S|75|48.19|0|75
C|BAC|20250728|15:04:06.234492|S|25|48.19|0|25
C|BAC|20250728|15:04:09.720909|S|52|48.19|0|52
C|BAC|20250728|15:04:09.721136|S|48|48.19|0|48
C|BAC|20250728|15:05:09.635627|S|40|48.195|0|40
C|BAC|20250728|15:06:13.118411|S|400|48.185|0|400
C|BAC|20250728|15:06:32.394249|S|15|48.17|0|15
C|BAC|20250728|15:07:43.405626|S|14|48.19|0|14
C|BAC|20250728|15:07:43.405693|S|14|48.19|0|14
C|BAC|20250728|15:07:45.081986|S|25|48.19|0|25
C|BAC|20250728|15:08:18.878764|S|1|48.18|0|1
C|BAC|20250728|15:08:18.878810|S|24|48.18|0|24
C|BAC|20250728|15:10:23.033584|S|100|48.16|0|100
C|BAC|20250728|15:10:23.033584|S|200|48.16|0|200
C|BAC|20250728|15:10:57.465899|S|22|48.16|0|22
C|BAC|20250728|15:11:53.010812|S|100|48.17|0|100
C|BAC|20250728|15:11:53.010812|S|100|48.17|0|100
C|BAC|20250728|15:11:53.010812|S|200|48.17|0|200
C|BAC|20250728|15:11:53.011206|S|100|48.17|0|100
C|BAC|20250728|15:11:55.017681|S|100|48.16|0|100
C|BAC|20250728|15:11:55.018245|S|68|48.16|0|68
C|BAC|20250728|15:11:55.018245|S|76|48.16|0|76
C|BAC|20250728|15:13:43.627187|S|200|48.15|0|200
C|BAC|20250728|15:13:45.267084|S|200|48.15|0|200
C|BAC|20250728|15:13:45.267084|S|100|48.15|0|100
C|BAC|20250728|15:13:45.269310|S|16|48.15|0|16
C|BAC|20250728|15:13:45.305113|S|184|48.15|0|184
C|BAC|20250728|15:14:28.167262|S|24|48.15|0|24
C|BAC|20250728|15:14:29.190813|S|106|48.15|0|106
C|BAC|20250728|15:15:01.568036|S|100|48.15|0|100
C|BAC|20250728|15:15:30.402303|S|100|48.15|0|100
C|BAC|20250728|15:16:01.154029|S|100|48.14|0|100
C|BAC|20250728|15:16:06.311762|S|100|48.15|0|100
C|BAC|20250728|15:16:08.928701|S|200|48.14|0|200
C|BAC|20250728|15:16:52.980429|S|49|48.14|0|49
C|BAC|20250728|15:17:08.961497|S|20|48.14|0|20
C|BAC|20250728|15:17:10.412618|S|2|48.15|0|2
C|BAC|20250728|15:17:31.112903|S|100|48.15|0|100
C|BAC|20250728|15:17:37.000139|S|79|48.15|0|79
C|BAC|20250728|15:17:37.000140|S|100|48.15|0|100
C|BAC|20250728|15:17:40.015633|S|100|48.16|0|100
C|BAC|20250728|15:18:13.582221|S|100|48.16|0|100
C|BAC|20250728|15:18:48.304820|S|100|48.16|0|100
C|BAC|20250728|15:18:53.665479|S|100|48.16|0|100
C|BAC|20250728|15:18:56.140269|S|100|48.15|0|100
C|BAC|20250728|15:19:06.195256|S|27|48.15|0|27
C|BAC|20250728|15:19:06.195256|S|100|48.15|0|100
C|BAC|20250728|15:19:17.616948|S|100|48.15|0|100
C|BAC|20250728|15:21:23.221539|S|100|48.15|0|100
C|BAC|20250728|15:21:49.434795|S|9|48.15|0|9
C|BAC|20250728|15:22:06.007739|S|100|48.15|0|100
C|BAC|20250728|15:22:35.346442|S|100|48.15|0|100
C|BAC|20250728|15:22:49.285063|S|100|48.16|0|100
C|BAC|20250728|15:22:56.268681|S|100|48.15|0|100
C|BAC|20250728|15:22:56.268681|S|53|48.15|0|53
C|BAC|20250728|15:23:10.486216|S|18|48.16|0|18
C|BAC|20250728|15:24:31.277834|S|100|48.16|0|100
C|BAC|20250728|15:24:31.277834|S|100|48.16|0|100
C|BAC|20250728|15:25:45.349102|S|100|48.15|0|100
C|BAC|20250728|15:26:02.438565|S|100|48.16|0|100
C|BAC|20250728|15:26:07.106956|S|99|48.17|0|99
C|BAC|20250728|15:26:18.064330|S|58|48.16|0|58
C|BAC|20250728|15:26:47.301705|S|100|48.15|0|100
C|BAC|20250728|15:27:50.077037|S|1|48.16|0|1
C|BAC|20250728|15:27:52.511331|S|1|48.16|0|1
C|BAC|20250728|15:29:05.494893|S|35|48.15|0|35
C|BAC|20250728|15:29:08.763155|S|2|48.15|0|2
C|BAC|20250728|15:29:25.153545|S|1|48.15|0|1
C|BAC|20250728|15:29:25.153670|S|8|48.15|0|8
C|BAC|20250728|15:30:23.398180|S|300|48.15|0|300
C|BAC|20250728|15:30:23.398181|S|100|48.15|0|100
C|BAC|20250728|15:31:57.783256|S|100|48.15|0|100
C|BAC|20250728|15:32:04.241768|S|100|48.15|0|100
C|BAC|20250728|15:32:13.416360|S|1|48.15|0|1
C|BAC|20250728|15:32:43.136872|S|300|48.145|0|300
C|BAC|20250728|15:33:02.542129|S|100|48.14|0|100
C|BAC|20250728|15:33:02.542129|S|1|48.14|0|1
C|BAC|20250728|15:33:04.323380|S|1|48.14|0|1
C|BAC|20250728|15:33:06.151448|S|100|48.13|0|100
C|BAC|20250728|15:33:16.859700|S|100|48.13|0|100
C|BAC|20250728|15:33:16.862404|S|100|48.13|0|100
C|BAC|20250728|15:34:06.329744|S|1|48.16|0|1
C|BAC|20250728|15:34:56.970392|S|4|48.16|0|4
C|BAC|20250728|15:36:00.210618|S|8|48.16|0|8
C|BAC|20250728|15:36:00.210673|S|9|48.16|0|9
C|BAC|20250728|15:38:01.664484|S|100|48.16|0|100
C|BAC|20250728|15:38:01.664484|S|100|48.16|0|100
C|BAC|20250728|15:38:03.668894|S|100|48.16|0|100
C|BAC|20250728|15:38:05.673434|S|100|48.16|0|100
C|BAC|20250728|15:38:06.677545|S|87|48.16|0|87
C|BAC|20250728|15:38:06.678333|S|13|48.16|0|13
C|BAC|20250728|15:38:09.683440|S|60|48.16|0|60
C|BAC|20250728|15:38:12.050034|S|100|48.16|0|100
C|BAC|20250728|15:38:42.602536|S|100|48.17|0|100
C|BAC|20250728|15:38:42.602536|S|28|48.17|0|28
C|BAC|20250728|15:38:44.987804|S|1|48.18|0|1
C|BAC|20250728|15:39:23.582061|S|100|48.16|0|100
C|BAC|20250728|15:39:23.582061|S|100|48.16|0|100
C|BAC|20250728|15:39:23.582061|S|1|48.16|0|1
C|BAC|20250728|15:39:25.743451|S|300|48.165|0|300
C|BAC|20250728|15:39:27.719200|S|67|48.165|0|67
C|BAC|20250728|15:39:31.273115|S|100|48.16|0|100
C|BAC|20250728|15:39:31.273115|S|119|48.16|0|119
C|BAC|20250728|15:39:48.293944|S|29|48.16|0|29
C|BAC|20250728|15:39:59.465394|S|100|48.165|0|100
C|BAC|20250728|15:40:16.243968|S|1|48.15|0|1
C|BAC|20250728|15:40:23.043032|S|9|48.16|0|9
C|BAC|20250728|15:40:34.701338|S|100|48.17|0|100
C|BAC|20250728|15:40:34.702706|S|100|48.17|0|100
C|BAC|20250728|15:41:32.958853|S|100|48.18|0|100
C|BAC|20250728|15:41:34.504659|S|46|48.17|0|46
C|BAC|20250728|15:41:34.504748|S|87|48.17|0|87
C|BAC|20250728|15:41:34.504748|S|54|48.17|0|54
C|BAC|20250728|15:41:34.505119|S|100|48.17|0|100
C|BAC|20250728|15:41:34.505119|S|91|48.17|0|91
C|BAC|20250728|15:41:34.505119|S|113|48.17|0|113
C|BAC|20250728|15:42:43.099648|S|19|48.18|0|19
C|BAC|20250728|15:42:43.099658|S|35|48.18|0|35
C|BAC|20250728|15:42:43.270286|S|73|48.18|0|73
C|BAC|20250728|15:42:53.464339|S|100|48.18|0|100
C|BAC|20250728|15:42:53.485135|S|55|48.18|0|55
C|BAC|20250728|15:43:33.435085|S|2|48.18|0|2
C|BAC|20250728|15:44:13.938427|S|100|48.19|0|100
C|BAC|20250728|15:44:22.100425|S|52|48.19|0|52
C|BAC|20250728|15:45:11.206192|S|200|48.2|0|200
C|BAC|20250728|15:45:28.184717|S|200|48.21|0|200
C|BAC|20250728|15:45:50.166234|S|100|48.21|0|100
C|BAC|20250728|15:46:04.113783|S|100|48.22|0|100
C|BAC|20250728|15:46:04.117840|S|94|48.21|0|94
C|BAC|20250728|15:46:25.801304|S|200|48.22|0|200
C|BAC|20250728|15:46:39.162093|S|200|48.22|0|200
C|BAC|20250728|15:47:03.549584|S|200|48.22|0|200
C|BAC|20250728|15:47:34.820657|S|2|48.22|0|2
C|BAC|20250728|15:47:35.068413|S|2|48.22|0|2
C|BAC|20250728|15:47:38.177469|S|108|48.22|0|108
C|BAC|20250728|15:47:39.045335|S|6|48.22|0|6
C|BAC|20250728|15:47:39.741964|S|100|48.21|0|100
C|BAC|20250728|15:47:46.249149|S|1|48.22|0|1
C|BAC|20250728|15:47:54.996869|S|5|48.22|0|5
C|BAC|20250728|15:48:00.432992|S|100|48.22|0|100
C|BAC|20250728|15:48:06.759123|S|10|48.22|0|10
C|BAC|20250728|15:48:18.156354|S|73|48.22|0|73
C|BAC|20250728|15:48:25.029346|S|4|48.22|0|4
C|BAC|20250728|15:48:29.973088|S|200|48.21|0|200
C|BAC|20250728|15:48:29.973229|S|300|48.21|0|300
C|BAC|20250728|15:48:29.973294|S|10|48.21|0|10
C|BAC|20250728|15:48:29.973821|S|100|48.21|0|100
C|BAC|20250728|15:48:30.971877|S|24|48.21|0|24
C|BAC|20250728|15:48:35.411895|S|16|48.21|0|16
C|BAC|20250728|15:48:41.228568|S|100|48.205|0|100
C|BAC|20250728|15:48:50.943266|S|28|48.215|0|28
C|BAC|20250728|15:49:16.479572|S|15|48.22|0|15
C|BAC|20250728|15:49:24.097485|S|59|48.23|0|59
C|BAC|20250728|15:49:56.671032|S|12|48.23|0|12
C|BAC|20250728|15:50:00.598614|S|618|48.215|0|618
C|BAC|20250728|15:50:00.598624|S|335|48.215|0|335
C|BAC|20250728|15:50:00.598660|S|953|48.21|0|953
C|BAC|20250728|15:50:00.764441|S|953|48.215|0|953
C|BAC|20250728|15:50:02.926060|S|3|48.2|0|3
C|BAC|20250728|15:50:40.377865|S|200|48.2|0|200
C|BAC|20250728|15:50:40.377865|S|209|48.2|0|209
C|BAC|20250728|15:51:47.420759|S|339|48.175|0|339
C|BAC|20250728|15:53:15.651337|S|30|48.21|0|30
C|BAC|20250728|15:53:41.113326|S|100|48.21|0|100
C|BAC|20250728|15:53:45.649146|S|4|48.21|0|4
C|BAC|20250728|15:54:15.461989|S|46|48.21|0|46
C|BAC|20250728|15:54:15.462442|S|12|48.21|0|12
C|BAC|20250728|15:54:21.657661|S|6|48.21|0|6
C|BAC|20250728|15:54:21.658109|S|89|48.21|0|89
C|BAC|20250728|15:54:25.070217|S|79|48.21|0|79
C|BAC|20250728|15:54:25.070217|S|37|48.21|0|37
C|BAC|20250728|15:54:25.070384|S|47|48.21|0|47
C|BAC|20250728|15:54:29.528426|S|100|48.21|0|100
C|BAC|20250728|15:54:29.528731|S|4|48.21|0|4
C|BAC|20250728|15:54:30.160454|S|28|48.2|0|28
C|BAC|20250728|15:54:30.160524|S|30|48.2|0|30
C|BAC|20250728|15:54:30.160524|S|31|48.2|0|31
C|BAC|20250728|15:54:30.160525|S|20|48.2|0|20
C|BAC|20250728|15:54:30.160549|S|12|48.2|0|12
C|BAC|20250728|15:54:30.160549|S|5|48.2|0|5
C|BAC|20250728|15:54:30.160556|S|15|48.2|0|15
C|BAC|20250728|15:54:30.160566|S|18|48.2|0|18
C|BAC|20250728|15:54:30.160576|S|15|48.2|0|15
C|BAC|20250728|15:54:30.160585|S|15|48.2|0|15
C|BAC|20250728|15:54:30.160614|S|18|48.2|0|18
C|BAC|20250728|15:54:30.160643|S|14|48.2|0|14
C|BAC|20250728|15:54:30.160660|S|31|48.2|0|31
C|BAC|20250728|15:54:30.160673|S|14|48.2|0|14
C|BAC|20250728|15:54:30.160853|S|15|48.2|0|15
C|BAC|20250728|15:54:37.944042|S|12|48.2|0|12
C|BAC|20250728|15:54:39.069727|S|100|48.19|0|100
C|BAC|20250728|15:54:39.069728|S|58|48.19|0|58
C|BAC|20250728|15:54:48.173301|S|1|48.19|0|1
C|BAC|20250728|15:55:01.277724|S|15|48.2|0|15
C|BAC|20250728|15:55:01.412074|S|22|48.2|0|22
C|BAC|20250728|15:55:01.412206|S|17|48.2|0|17
C|BAC|20250728|15:55:01.412252|S|17|48.2|0|17
C|BAC|20250728|15:55:01.412417|S|5|48.2|0|5
C|BAC|20250728|15:55:01.412418|S|10|48.2|0|10
C|BAC|20250728|15:55:01.412544|S|21|48.2|0|21
C|BAC|20250728|15:55:01.412647|S|32|48.2|0|32
C|BAC|20250728|15:55:01.412656|S|16|48.2|0|16
C|BAC|20250728|15:55:01.412668|S|49|48.2|0|49
C|BAC|20250728|15:55:01.412669|S|28|48.2|0|28
C|BAC|20250728|15:55:01.413227|S|74|48.2|0|74
C|BAC|20250728|15:55:14.457607|S|10|48.21|0|10
C|BAC|20250728|15:55:20.223519|S|10|48.22|0|10
C|BAC|20250728|15:55:49.371301|S|10|48.225|0|10
C|BAC|20250728|15:55:52.830198|S|590|48.225|0|590
C|BAC|20250728|15:55:52.831138|S|18|48.225|0|18
C|BAC|20250728|15:55:57.929011|S|173|48.22|0|173
C|BAC|20250728|15:56:00.115875|S|46|48.22|0|46
C|BAC|20250728|15:56:00.194332|S|21|48.22|0|21
C|BAC|20250728|15:56:12.456988|S|100|48.23|0|100
C|BAC|20250728|15:56:52.398041|S|1|48.21|0|1
C|BAC|20250728|15:56:52.401475|S|200|48.21|0|200
C|BAC|20250728|15:57:37.621957|S|10|48.215|0|10
C|BAC|20250728|15:57:41.389118|S|99|48.21|0|99
C|BAC|20250728|15:57:41.389572|S|61|48.21|0|61
C|BAC|20250728|15:57:44.451286|S|4|48.2|0|4
C|BAC|20250728|15:57:44.451287|S|1|48.2|0|1
C|BAC|20250728|15:57:44.451287|S|10|48.2|0|10
C|BAC|20250728|15:57:45.209013|S|4|48.21|0|4
C|BAC|20250728|15:57:49.770057|S|6|48.21|0|6
C|BAC|20250728|15:57:51.578279|S|6|48.21|0|6
C|BAC|20250728|15:57:58.810645|S|38|48.21|0|38
C|BAC|20250728|15:58:00.018379|S|100|48.21|0|100
C|BAC|20250728|15:58:29.551694|S|3|48.21|0|3
C|BAC|20250728|15:58:30.808920|S|100|48.21|0|100
C|BAC|20250728|15:58:30.916424|S|5|48.22|0|5
C|BAC|20250728|15:58:30.916424|S|100|48.22|0|100
C|BAC|20250728|15:58:30.916561|S|100|48.22|0|100
C|BAC|20250728|15:58:31.606812|S|100|48.23|0|100
C|BAC|20250728|15:58:35.918606|S|10|48.23|0|10
C|BAC|20250728|15:58:58.038278|S|400|48.235|0|400
C|BAC|20250728|15:58:58.045942|S|400|48.235|0|400
C|BAC|20250728|15:58:59.076470|S|10|48.235|0|10
C|BAC|20250728|15:59:00.292908|S|25|48.23|0|25
C|BAC|20250728|15:59:08.198351|S|100|48.22|0|100
C|BAC|20250728|15:59:19.018649|S|3|48.23|0|3
C|BAC|20250728|15:59:35.509266|S|900|48.22|0|900
C|BAC|20250728|15:59:36.916347|S|1|48.23|0|1
C|BAC|20250728|15:59:36.916359|S|1|48.23|0|1
C|BAC|20250728|15:59:36.916480|S|898|48.23|0|898
C|BAC|20250728|15:59:37.018540|S|77|48.225|0|77
C|BAC|20250728|15:59:42.471095|S|900|48.22|0|900
C|BAC|20250728|15:59:42.471096|S|100|48.22|0|100
C|BAC|20250728|15:59:42.755376|S|400|48.215|0|400
C|BAC|20250728|15:59:42.760499|S|400|48.215|0|400
C|BAC|20250728|15:59:43.409931|S|900|48.22|0|900
C|BAC|20250728|15:59:47.331304|S|71|48.225|0|71
C|BAC|20250728|15:59:47.897139|S|133|48.225|0|133
C|BAC|20250728|15:59:47.972136|S|11|48.22|0|11
C|BAC|20250728|15:59:48.047478|S|1|48.225|0|1
C|BAC|20250728|15:59:48.708654|S|1|48.225|0|1
C|BAC|20250728|15:59:48.832300|S|227|48.225|0|227
C|BAC|20250728|15:59:49.039529|S|19|48.21|0|19
C|BAC|20250728|15:59:49.177928|S|200|48.22|0|200
C|BAC|20250728|15:59:49.177928|S|900|48.22|0|900
C|BAC|20250728|15:59:50.047639|S|15|48.215|0|15
C|BAC|20250728|15:59:50.100835|S|3|48.22|0|3
C|BAC|20250728|15:59:50.133703|S|1|48.22|0|1
C|BAC|20250728|15:59:50.138837|S|91|48.22|0|91
C|BAC|20250728|15:59:50.174341|S|100|48.215|0|100
C|BAC|20250728|15:59:50.174417|S|100|48.215|0|100
C|BAC|20250728|15:59:50.174480|S|100|48.215|0|100
C|BAC|20250728|15:59:50.179379|S|1|48.21|0|1
C|BAC|20250728|15:59:50.809565|S|47|48.215|0|47
C|BAC|20250728|15:59:50.951790|S|53|48.215|0|53
C|BAC|20250728|15:59:51.149053|S|14|48.215|0|14
C|BAC|20250728|15:59:51.252556|S|3|48.215|0|3
C|BAC|20250728|15:59:51.870619|S|119|48.215|0|119
C|BAC|20250728|15:59:52.099465|S|9|48.215|0|9
C|BAC|20250728|15:59:52.156385|S|105|48.22|0|105
C|BAC|20250728|15:59:52.156385|S|895|48.22|0|895
C|BAC|20250728|15:59:52.399280|S|200|48.22|0|200
C|BAC|20250728|15:59:53.177981|S|1|48.23|0|1
C|BAC|20250728|15:59:53.183736|S|1|48.225|0|1
C|BAC|20250728|15:59:53.266072|S|78|48.23|0|78
C|BAC|20250728|15:59:53.407662|S|821|48.23|0|821
C|BAC|20250728|15:59:54.058528|S|900|48.23|0|900
C|BAC|20250728|15:59:54.780966|S|28|48.225|0|28
C|BAC|20250728|15:59:55.019069|S|9|48.23|0|9
C|BAC|20250728|15:59:55.057909|S|8|48.23|0|8
C|BAC|20250728|15:59:55.160723|S|69|48.235|0|69
C|BAC|20250728|15:59:55.226919|S|6|48.24|0|6
C|BAC|20250728|15:59:55.254988|S|66|48.24|0|66
C|BAC|20250728|15:59:55.440089|S|25|48.235|0|25
C|BAC|20250728|15:59:55.592403|S|1|48.23|0|1
C|BAC|20250728|15:59:55.603437|S|82|48.23|0|82
C|BAC|20250728|15:59:55.739677|S|31|48.23|0|31
C|BAC|20250728|15:59:55.842084|S|1|48.235|0|1
C|BAC|20250728|15:59:55.971569|S|19|48.235|0|19
C|BAC|20250728|15:59:55.993984|S|8|48.235|0|8
C|BAC|20250728|15:59:56.152028|S|16|48.235|0|16
C|BAC|20250728|15:59:56.537611|S|3|48.235|0|3
C|BAC|20250728|15:59:56.611867|S|47|48.235|0|47
C|BAC|20250728|15:59:57.224680|S|128|48.24|0|128
C|BAC|20250728|15:59:57.224681|S|900|48.24|0|900
C|BAC|20250728|15:59:57.881802|S|40|48.24|0|40
C|BAC PRE|20250728|15:13:38.067641|S|1|21.45|0|1
C|BAFE|20250728|15:49:56.099670|S|700|26.81|0|700
C|BAFE|20250728|15:49:56.680809|S|100|26.81|0|100
C|BAFE|20250728|15:49:56.897472|S|100|26.81|0|100
C|BAFE|20250728|15:59:46.455405|S|443|26.83|0|443
C|BAH|20250728|09:30:05.549806|S|100|112.65|0|100
C|BAH|20250728|10:03:35.627919|S|3|109.47|0|3
C|BAH|20250728|10:30:29.822096|S|5|107.26|0|5
C|BAH|20250728|10:40:54.598352|S|1|107.25|0|1
C|BAH|20250728|11:05:57.116467|S|10|107.83|0|10
C|BAH|20250728|11:08:06.071804|S|100|107.84|0|100
C|BAH|20250728|11:18:00.695086|S|100|107.74|0|100
C|BAH|20250728|11:31:27.854805|S|97|107.56|0|97
C|BAH|20250728|11:49:00.543890|S|27|107.1|0|27
C|BAH|20250728|11:49:00.544581|S|3|107.13|0|3
C|BAH|20250728|11:49:00.544618|S|17|107.13|0|17
C|BAH|20250728|11:49:00.544618|S|3|107.14|0|3
C|BAH|20250728|11:53:46.144253|S|100|107.16|0|100
C|BAH|20250728|11:53:50.076157|S|100|107.13|0|100
C|BAH|20250728|11:55:00.911470|S|5|106.9|0|5
C|BAH|20250728|11:55:00.921727|S|100|106.91|0|100
C|BAH|20250728|11:55:00.922624|S|20|106.89|0|20
C|BAH|20250728|11:55:00.922624|S|100|106.91|0|100
C|BAH|20250728|11:57:32.581787|S|10|106.75|0|10
C|BAH|20250728|12:08:09.249909|S|100|106.24|0|100
C|BAH|20250728|12:21:03.330637|S|100|106.98|0|100
C|BAH|20250728|12:28:24.911151|S|100|106.89|0|100
C|BAH|20250728|12:30:38.503221|S|73|106.76|0|73
C|BAH|20250728|12:30:48.016417|S|100|106.71|0|100
C|BAH|20250728|12:57:40.193803|S|100|106.89|0|100
C|BAH|20250728|13:02:10.054730|S|100|107.06|0|100
C|BAH|20250728|13:02:37.230555|S|50|107.02|0|50
C|BAH|20250728|13:02:37.230555|S|50|107.03|0|50
C|BAH|20250728|13:02:37.230645|S|50|107.02|0|50
C|BAH|20250728|13:05:41.636199|S|5|106.8|0|5
C|BAH|20250728|13:08:25.063753|S|1|106.72|0|1
C|BAH|20250728|13:18:19.266376|S|50|106.71|0|50
C|BAH|20250728|13:18:19.266376|S|50|106.72|0|50
C|BAH|20250728|13:18:19.266449|S|41|106.71|0|41
C|BAH|20250728|13:18:19.266577|S|9|106.71|0|9
C|BAH|20250728|13:33:53.076496|S|62|106.94|0|62
C|BAH|20250728|13:42:06.668105|S|50|106.87|0|50
C|BAH|20250728|13:42:06.668105|S|50|106.86|0|50
C|BAH|20250728|13:42:06.668116|S|50|106.86|0|50
C|BAH|20250728|13:48:54.246453|S|100|106.98|0|100
C|BAH|20250728|13:53:39.285605|S|50|106.93|0|50
C|BAH|20250728|13:53:39.285623|S|50|106.93|0|50
C|BAH|20250728|13:56:34.283985|S|62|106.98|0|62
C|BAH|20250728|14:10:09.496991|S|50|107.25|0|50
C|BAH|20250728|14:18:31.351935|S|38|107.37|0|38
C|BAH|20250728|14:20:57.511242|S|95|107.18|0|95
C|BAH|20250728|14:27:53.033806|S|36|107.39|0|36
C|BAH|20250728|14:29:21.498349|S|26|107.4|0|26
C|BAH|20250728|14:29:21.498429|S|41|107.4|0|41
C|BAH|20250728|14:29:21.498479|S|33|107.4|0|33
C|BAH|20250728|14:35:43.031095|S|50|107.41|0|50
C|BAH|20250728|14:44:01.138338|S|100|107.33|0|100
C|BAH|20250728|14:44:01.138424|S|100|107.31|0|100
C|BAH|20250728|14:46:36.974861|S|100|107.27|0|100
C|BAH|20250728|14:51:30.542734|S|100|107.28|0|100
C|BAH|20250728|14:52:08.432579|S|100|107.21|0|100
C|BAH|20250728|14:53:16.225954|S|1|107.21|0|1
C|BAH|20250728|14:54:13.889063|S|34|107.28|0|34
C|BAH|20250728|14:57:01.968643|S|24|107.35|0|24
C|BAH|20250728|14:57:01.968668|S|76|107.35|0|76
C|BAH|20250728|14:58:20.249777|S|69|107.32|0|69
C|BAH|20250728|15:25:46.555311|S|2|107.8|0|2
C|BAH|20250728|15:41:15.629128|S|23|107.05|0|23
C|BAH|20250728|15:42:14.183098|S|2|107.31|0|2
C|BAH|20250728|15:42:14.183109|S|38|107.31|0|38
C|BAH|20250728|15:48:39.586139|S|50|107.41|0|50
C|BAH|20250728|15:57:06.908178|S|100|107.65|0|100
C|BAH|20250728|15:59:00.680006|S|100|107.36|0|100
C|BAH|20250728|15:59:02.335687|S|100|107.36|0|100
C|BAH|20250728|15:59:03.150357|S|100|107.36|0|100
C|BAH|20250728|15:59:03.279026|S|100|107.36|0|100
C|BAH|20250728|15:59:05.484541|S|100|107.36|0|100
C|BAH|20250728|15:59:05.485085|S|74|107.36|0|74
C|BAH|20250728|15:59:20.749323|S|100|107.32|0|100
C|BAH|20250728|15:59:25.952430|S|27|107.31|0|27
C|BAH|20250728|15:59:32.821790|S|100|107.28|0|100
C|BAH|20250728|15:59:32.822100|S|100|107.27|0|100
C|BAH|20250728|15:59:37.844257|S|100|107.26|0|100
C|BAH|20250728|15:59:40.340163|S|100|107.25|0|100
C|BAH|20250728|15:59:42.510036|S|100|107.26|0|100
C|BAH|20250728|15:59:45.067984|S|100|107.24|0|100
C|BAH|20250728|15:59:45.199453|S|100|107.24|0|100
C|BAH|20250728|15:59:45.280898|S|100|107.25|0|100
C|BAH|20250728|15:59:45.330073|S|100|107.27|0|100
C|BAH|20250728|15:59:47.512883|S|11|107.25|0|11
C|BAH|20250728|15:59:48.510990|S|100|107.23|0|100
C|BAH|20250728|15:59:54.050851|S|100|107.16|0|100
C|BAH|20250728|15:59:54.477263|S|89|107.16|0|89
C|BAH|20250728|15:59:54.477263|S|11|107.14|0|11
C|BAH|20250728|15:59:58.565468|S|15|107.13|0|15
C|BAK|20250728|10:19:12.209755|S|100|3.26|0|100
C|BAK|20250728|10:23:27.364006|S|98|3.27|0|98
C|BAK|20250728|10:23:27.490006|S|2|3.27|0|2
C|BAK|20250728|10:28:15.997832|S|34|3.28|0|34
C|BAK|20250728|10:34:17.936024|S|100|3.28|0|100
C|BAK|20250728|10:54:48.075721|S|100|3.28|0|100
C|BAK|20250728|12:42:32.540716|S|100|3.28|0|100
C|BAK|20250728|13:52:27.618672|S|100|3.28|0|100
C|BAK|20250728|13:52:27.618672|S|100|3.275|0|100
C|BAK|20250728|13:55:11.048323|S|100|3.275|0|100
C|BAK|20250728|13:55:11.048323|S|100|3.28|0|100
C|BAK|20250728|13:56:48.319720|S|3|3.28|0|3
C|BAK|20250728|14:12:59.464590|S|6|3.29|0|6
C|BAK|20250728|14:13:00.824932|S|3|3.29|0|3
C|BAK|20250728|14:13:01.465380|S|173|3.29|0|173
C|BAK|20250728|14:17:27.877399|S|50|3.29|0|50
C|BAK|20250728|15:06:36.264440|S|100|3.28|0|100
C|BAK|20250728|15:06:36.265204|S|21|3.28|0|21
C|BAK|20250728|15:10:32.931689|S|74|3.29|0|74
C|BAK|20250728|15:53:34.920225|S|100|3.285|0|100
C|BAK|20250728|15:56:01.901586|S|16|3.285|0|16
C|BAK|20250728|15:56:01.903092|S|16|3.285|0|16
C|BAK|20250728|15:56:37.094479|S|62|3.29|0|62
C|BAK|20250728|15:59:29.533624|S|45|3.28|0|45
C|BAK|20250728|15:59:44.541318|S|75|3.28|0|75
C|BAK|20250728|15:59:50.919700|S|4|3.29|0|4
C|BAK|20250728|15:59:54.008536|S|37|3.28|0|37
C|BAK|20250728|15:59:55.251299|S|4|3.29|0|4
C|BAK|20250728|15:59:55.915306|S|20|3.29|0|20
C|BALI|20250728|09:30:02.709027|S|1|30.76|0|1
C|BALI|20250728|11:35:11.906137|S|200|30.71|0|200
C|BALI|20250728|14:35:48.780481|S|100|30.65|0|100
C|BALI|20250728|14:35:48.781193|S|100|30.65|0|100
C|BALI|20250728|15:59:50.003937|S|1|30.69|0|1
C|BALL|20250728|09:33:01.246110|S|50|58.545|0|50
C|BALL|20250728|09:33:01.246173|S|50|58.545|0|50
C|BALL|20250728|09:34:31.626015|S|50|58.535|0|50
C|BALL|20250728|10:20:10.046236|S|7|58.65|0|7
C|BALL|20250728|10:34:14.625711|S|2|58.7|0|2
C|BALL|20250728|10:43:46.176351|S|3|58.82|0|3
C|BALL|20250728|10:52:11.847403|S|4|58.78|0|4
C|BALL|20250728|11:12:39.248199|S|1|58.84|0|1
C|BALL|20250728|11:17:11.925134|S|14|58.83|0|14
C|BALL|20250728|11:35:19.722576|S|7|58.91|0|7
C|BALL|20250728|12:01:40.711553|S|15|58.89|0|15
C|BALL|20250728|12:01:40.711571|S|135|58.89|0|135
C|BALL|20250728|12:01:40.711616|S|3|58.89|0|3
C|BALL|20250728|13:06:04.973189|S|100|58.76|0|100
C|BALL|20250728|13:44:33.647886|S|1|58.61|0|1
C|BALL|20250728|13:47:53.041845|S|100|58.65|0|100
C|BALL|20250728|13:52:31.069841|S|1|58.67|0|1
C|BALL|20250728|13:56:12.471493|S|2|58.61|0|2
C|BALL|20250728|13:59:06.326052|S|50|58.61|0|50
C|BALL|20250728|13:59:09.417392|S|13|58.61|0|13
C|BALL|20250728|14:26:18.002194|S|14|58.38|0|14
C|BALL|20250728|14:26:18.002211|S|1|58.38|0|1
C|BALL|20250728|14:26:26.224141|S|120|58.38|0|120
C|BALL|20250728|14:55:46.044095|S|3|58.45|0|3
C|BALL|20250728|15:15:06.667037|S|39|58.48|0|39
C|BALL|20250728|15:24:33.719186|S|3|58.49|0|3
C|BALL|20250728|15:24:33.719186|S|4|58.49|0|4
C|BALL|20250728|15:29:54.127552|S|6|58.46|0|6
C|BALL|20250728|15:32:49.090335|S|13|58.46|0|13
C|BALL|20250728|15:32:49.090409|S|10|58.46|0|10
C|BALL|20250728|15:32:50.096860|S|150|58.47|0|150
C|BALL|20250728|15:35:26.006005|S|12|58.41|0|12
C|BALL|20250728|15:36:14.146350|S|50|58.42|0|50
C|BALL|20250728|15:37:27.192800|S|1|58.42|0|1
C|BALL|20250728|15:40:01.251509|S|5|58.48|0|5
C|BALL|20250728|15:40:57.499026|S|9|58.47|0|9
C|BALL|20250728|15:40:57.499026|S|11|58.47|0|11
C|BALL|20250728|15:40:57.499026|S|6|58.47|0|6
C|BALL|20250728|15:41:16.381405|S|9|58.48|0|9
C|BALL|20250728|15:45:47.908838|S|50|58.49|0|50
C|BALL|20250728|15:45:53.875319|S|13|58.49|0|13
C|BALL|20250728|15:45:59.448369|S|13|58.49|0|13
C|BALL|20250728|15:45:59.449113|S|17|58.49|0|17
C|BALL|20250728|15:48:16.876439|S|17|58.52|0|17
C|BALL|20250728|15:48:16.876440|S|32|58.52|0|32
C|BALL|20250728|15:49:00.097619|S|13|58.51|0|13
C|BALL|20250728|15:49:00.097766|S|1|58.51|0|1
C|BALL|20250728|15:49:24.750033|S|5|58.52|0|5
C|BALL|20250728|15:49:24.750034|S|3|58.52|0|3
C|BALL|20250728|15:49:24.750034|S|11|58.52|0|11
C|BALL|20250728|15:50:56.993649|S|10|58.47|0|10
C|BALL|20250728|15:51:00.036825|S|46|58.47|0|46
C|BALL|20250728|15:51:08.726853|S|2|58.47|0|2
C|BALL|20250728|15:51:50.005344|S|36|58.48|0|36
C|BALL|20250728|15:51:50.005439|S|19|58.48|0|19
C|BALL|20250728|15:52:03.843573|S|6|58.48|0|6
C|BALL|20250728|15:52:03.843574|S|16|58.48|0|16
C|BALL|20250728|15:52:36.332450|S|13|58.52|0|13
C|BALL|20250728|15:52:36.722365|S|12|58.53|0|12
C|BALL|20250728|15:52:36.722366|S|18|58.53|0|18
C|BALL|20250728|15:52:36.722366|S|6|58.53|0|6
C|BALL|20250728|15:52:36.722367|S|7|58.53|0|7
C|BALL|20250728|15:52:36.722404|S|3|58.53|0|3
C|BALL|20250728|15:52:36.722404|S|8|58.53|0|8
C|BALL|20250728|15:55:25.112540|S|10|58.57|0|10
C|BALL|20250728|15:55:25.112540|S|90|58.575|0|90
C|BALL|20250728|15:55:25.147274|S|90|58.575|0|90
C|BALL|20250728|15:55:25.155629|S|90|58.57|0|90
C|BALL|20250728|15:55:29.807674|S|17|58.58|0|17
C|BALL|20250728|15:55:36.170432|S|9|58.58|0|9
C|BALL|20250728|15:55:36.171296|S|9|58.58|0|9
C|BALL|20250728|15:55:38.352378|S|24|58.58|0|24
C|BALL|20250728|15:55:38.352390|S|22|58.58|0|22
C|BALL|20250728|15:57:46.757893|S|100|58.61|0|100
C|BALL|20250728|15:57:52.597023|S|7|58.61|0|7
C|BALL|20250728|15:57:52.597868|S|19|58.61|0|19
C|BALL|20250728|15:58:06.816555|S|48|58.61|0|48
C|BALL|20250728|15:58:06.816555|S|94|58.61|0|94
C|BALL|20250728|15:58:15.362303|S|88|58.61|0|88
C|BALL|20250728|15:58:22.881386|S|1|58.61|0|1
C|BALL|20250728|15:58:31.256826|S|40|58.63|0|40
C|BALL|20250728|15:58:35.145788|S|60|58.63|0|60
C|BALL|20250728|15:58:35.145789|S|19|58.63|0|19
C|BALL|20250728|15:58:35.146472|S|34|58.64|0|34
C|BALL|20250728|15:58:35.146482|S|18|58.64|0|18
C|BALL|20250728|15:59:22.184740|S|50|58.67|0|50
C|BALL|20250728|15:59:47.195900|S|50|58.68|0|50
C|BALL|20250728|15:59:49.201331|S|34|58.69|0|34
C|BALT|20250728|11:39:14.388091|S|100|32.38|0|100
C|BALT|20250728|11:51:23.249252|S|100|32.38|0|100
C|BALT|20250728|12:35:36.245637|S|100|32.38|0|100
C|BALT|20250728|12:41:18.321691|S|200|32.38|0|200
C|BALT|20250728|12:41:23.040519|S|400|32.38|0|400
C|BALT|20250728|12:41:26.224910|S|600|32.38|0|600
C|BALT|20250728|12:41:30.500191|S|100|32.38|0|100
C|BALT|20250728|12:41:30.503741|S|1000|32.38|0|1000
C|BALT|20250728|12:42:29.529533|S|100|32.38|0|100
C|BALT|20250728|12:42:31.029731|S|600|32.38|0|600
C|BALT|20250728|12:42:43.146338|S|100|32.38|0|100
C|BALT|20250728|13:49:59.400467|S|100|32.37|0|100
C|BALT|20250728|15:38:05.063721|S|200|32.38|0|200
C|BALT|20250728|15:38:05.064533|S|100|32.38|0|100
C|BALY|20250728|13:39:08.368900|S|2|9.88|0|2
C|BALY|20250728|13:44:00.395049|S|4|9.88|0|4
C|BALY|20250728|13:49:06.324126|S|3|9.92|0|3
C|BALY|20250728|13:52:45.894009|S|97|9.91|0|97
C|BALY|20250728|13:56:53.223396|S|3|9.92|0|3
C|BALY|20250728|14:02:08.595632|S|5|9.92|0|5
C|BALY|20250728|14:02:42.438303|S|8|9.92|0|8
C|BALY|20250728|14:04:53.231233|S|3|9.92|0|3
C|BALY|20250728|14:09:54.288972|S|4|9.92|0|4
C|BALY|20250728|14:10:14.881874|S|74|9.92|0|74
C|BAM|20250728|09:58:03.958914|S|50|62.82|0|50
C|BAM|20250728|10:30:51.470994|S|1|62.88|0|1
C|BAM|20250728|11:25:16.712287|S|5|62.84|0|5
C|BAM|20250728|12:45:09.297279|S|1|63.01|0|1
C|BAM|20250728|12:47:45.243225|S|1|63|0|1
C|BAM|20250728|12:47:46.383234|S|2|63|0|2
C|BAM|20250728|12:58:55.716050|S|1|63.04|0|1
C|BAM|20250728|13:18:21.015279|S|60|62.97|0|60
C|BAM|20250728|14:02:42.565446|S|100|63.01|0|100
C|BAM|20250728|14:09:54.773569|S|4|62.96|0|4
C|BAM|20250728|14:09:54.773620|S|96|62.96|0|96
C|BAM|20250728|14:16:07.389847|S|2|63|0|2
C|BAM|20250728|14:18:38.500322|S|100|62.99|0|100
C|BAM|20250728|14:23:58.370036|S|2|62.96|0|2
C|BAM|20250728|14:23:58.370036|S|1|62.96|0|1
C|BAM|20250728|14:24:10.759295|S|2|62.96|0|2
C|BAM|20250728|14:24:10.759295|S|3|62.95|0|3
C|BAM|20250728|14:24:10.759296|S|3|62.95|0|3
C|BAM|20250728|14:24:10.759305|S|1|62.95|0|1
C|BAM|20250728|14:24:10.759323|S|1|62.95|0|1
C|BAM|20250728|14:24:10.759323|S|1|62.95|0|1
C|BAM|20250728|14:24:17.570219|S|100|62.94|0|100
C|BAM|20250728|14:35:40.925308|S|62|63.03|0|62
C|BAM|20250728|14:35:40.925308|S|2|63.03|0|2
C|BAM|20250728|14:51:26.880164|S|2|63.04|0|2
C|BAM|20250728|14:51:26.880321|S|1|63.03|0|1
C|BAM|20250728|14:51:26.880321|S|1|63.03|0|1
C|BAM|20250728|14:51:26.880321|S|1|63.03|0|1
C|BAM|20250728|14:51:26.880321|S|1|63.03|0|1
C|BAM|20250728|14:51:37.753835|S|100|63.02|0|100
C|BAM|20250728|14:51:37.757876|S|5|63.04|0|5
C|BAM|20250728|15:00:03.175678|S|6|62.98|0|6
C|BAM|20250728|15:00:03.175679|S|3|62.98|0|3
C|BAM|20250728|15:05:32.208539|S|2|62.97|0|2
C|BAM|20250728|15:19:40.577843|S|1|62.79|0|1
C|BAM|20250728|15:22:37.875146|S|1|62.81|0|1
C|BAM|20250728|15:22:48.648828|S|5|62.81|0|5
C|BAM|20250728|15:26:36.861413|S|2|62.81|0|2
C|BAM|20250728|15:29:45.773103|S|5|62.79|0|5
C|BAM|20250728|15:33:10.841299|S|2|62.75|0|2
C|BAM|20250728|15:33:13.021926|S|4|62.75|0|4
C|BAM|20250728|15:35:26.687476|S|1|62.725|0|1
C|BAM|20250728|15:35:56.466266|S|8|62.73|0|8
C|BAM|20250728|15:36:59.795355|S|2|62.7|0|2
C|BAM|20250728|15:36:59.795413|S|1|62.7|0|1
C|BAM|20250728|15:54:20.489943|S|3|62.73|0|3
C|BAM|20250728|15:56:37.385601|S|100|62.75|0|100
C|BAM|20250728|15:57:11.292530|S|100|62.825|0|100
C|BAM|20250728|15:57:46.336565|S|100|62.8|0|100
C|BAM|20250728|15:57:46.336565|S|100|62.8|0|100
C|BAM|20250728|15:59:33.893273|S|100|62.855|0|100
C|BAM|20250728|15:59:40.339002|S|100|62.87|0|100
C|BAM|20250728|15:59:51.861344|S|16|62.875|0|16
C|BAM|20250728|15:59:52.062309|S|46|62.87|0|46
C|BAM|20250728|15:59:52.062309|S|84|62.875|0|84
C|BAM|20250728|15:59:52.408813|S|60|62.875|0|60
C|BAM|20250728|15:59:58.137147|S|4|62.88|0|4
C|BAM|20250728|15:59:59.727337|S|100|62.87|0|100
C|BANC|20250728|09:31:07.236584|S|200|15.17|0|200
C|BANC|20250728|09:41:41.265830|S|100|15.065|0|100
C|BANC|20250728|09:46:11.724665|S|100|15.11|0|100
C|BANC|20250728|09:53:28.955440|S|200|15.045|0|200
C|BANC|20250728|09:59:15.578834|S|1|15.06|0|1
C|BANC|20250728|10:06:13.984446|S|21|15.075|0|21
C|BANC|20250728|11:05:25.180145|S|100|15.14|0|100
C|BANC|20250728|11:05:25.180146|S|1|15.14|0|1
C|BANC|20250728|11:18:40.731979|E|100|15.115|0|100
C|BANC|20250728|11:26:10.495832|S|10|15.08|0|10
C|BANC|20250728|11:36:49.237584|S|7|15.12|0|7
C|BANC|20250728|11:36:49.237618|S|7|15.12|0|7
C|BANC|20250728|11:36:49.261753|S|100|15.1|0|100
C|BANC|20250728|11:38:59.383863|S|22|15.095|0|22
C|BANC|20250728|12:01:50.639438|S|100|15.13|0|100
C|BANC|20250728|12:27:29.177434|S|100|15.135|0|100
C|BANC|20250728|12:29:44.206433|S|100|15.13|0|100
C|BANC|20250728|12:43:54.816796|S|29|15.1|0|29
C|BANC|20250728|12:47:09.373260|S|100|15.09|0|100
C|BANC|20250728|12:54:22.656374|S|58|15.1|0|58
C|BANC|20250728|12:57:05.869818|S|100|15.105|0|100
C|BANC|20250728|13:08:05.033745|S|100|15.08|0|100
C|BANC|20250728|13:10:31.025790|S|88|15.08|0|88
C|BANC|20250728|13:10:31.025805|S|12|15.08|0|12
C|BANC|20250728|13:15:44.103544|S|100|15.06|0|100
C|BANC|20250728|13:20:09.173402|S|22|15.055|0|22
C|BANC|20250728|13:29:50.146020|S|72|15.045|0|72
C|BANC|20250728|13:29:50.146058|S|100|15.045|0|100
C|BANC|20250728|13:29:50.146109|S|28|15.045|0|28
C|BANC|20250728|13:31:17.513942|E|12|15.025|0|12
C|BANC|20250728|13:45:24.444728|S|100|15.065|0|100
C|BANC|20250728|13:47:56.375568|S|100|15.07|0|100
C|BANC|20250728|13:49:05.499992|S|92|15.07|0|92
C|BANC|20250728|13:54:51.587234|S|100|15.05|0|100
C|BANC|20250728|13:57:07.161806|S|100|15.04|0|100
C|BANC|20250728|13:59:44.029034|S|100|15.04|0|100
C|BANC|20250728|14:35:09.456255|S|2|15.035|0|2
C|BANC|20250728|14:35:09.456288|S|2|15.035|0|2
C|BANC|20250728|14:35:09.456289|S|126|15.035|0|126
C|BANC|20250728|14:35:09.456289|S|2|15.035|0|2
C|BANC|20250728|14:35:09.456291|S|68|15.035|0|68
C|BANC|20250728|14:35:09.560405|S|100|15.04|0|100
C|BANC|20250728|14:41:15.526131|S|100|15.06|0|100
C|BANC|20250728|14:52:57.750169|S|29|15.07|0|29
C|BANC|20250728|14:52:57.750193|S|19|15.07|0|19
C|BANC|20250728|14:52:57.750194|S|187|15.07|0|187
C|BANC|20250728|14:52:57.750194|S|265|15.07|0|265
C|BANC|20250728|14:54:50.055290|S|5|15.065|0|5
C|BANC|20250728|14:55:06.451077|S|1|15.06|0|1
C|BANC|20250728|14:55:23.695411|S|3|15.075|0|3
C|BANC|20250728|14:58:40.007396|S|3|15.075|0|3
C|BANC|20250728|14:59:17.646407|S|3|15.075|0|3
C|BANC|20250728|14:59:50.430809|S|6|15.075|0|6
C|BANC|20250728|15:00:20.286238|S|5|15.08|0|5
C|BANC|20250728|15:02:18.370835|S|6|15.09|0|6
C|BANC|20250728|15:03:30.913459|S|7|15.09|0|7
C|BANC|20250728|15:15:36.139561|S|12|15.1|0|12
C|BANC|20250728|15:15:36.139561|S|22|15.1|0|22
C|BANC|20250728|15:18:44.554228|S|20|15.12|0|20
C|BANC|20250728|15:22:59.514576|S|13|15.11|0|13
C|BANC|20250728|15:22:59.514576|S|17|15.11|0|17
C|BANC|20250728|15:22:59.514576|S|11|15.11|0|11
C|BANC|20250728|15:22:59.514576|S|8|15.11|0|8
C|BANC|20250728|15:22:59.514577|S|16|15.11|0|16
C|BANC|20250728|15:23:00.333375|S|18|15.11|0|18
C|BANC|20250728|15:23:03.361038|S|100|15.11|0|100
C|BANC|20250728|15:26:45.840706|S|2|15.11|0|2
C|BANC|20250728|15:26:45.840706|S|2|15.11|0|2
C|BANC|20250728|15:26:45.840706|S|3|15.11|0|3
C|BANC|20250728|15:26:45.840707|S|4|15.11|0|4
C|BANC|20250728|15:26:45.840707|S|1|15.11|0|1
C|BANC|20250728|15:26:45.840707|S|100|15.11|0|100
C|BANC|20250728|15:26:45.840707|S|9|15.11|0|9
C|BANC|20250728|15:26:45.840707|S|6|15.11|0|6
C|BANC|20250728|15:28:30.505196|S|9|15.11|0|9
C|BANC|20250728|15:28:30.505196|S|11|15.11|0|11
C|BANC|20250728|15:28:30.505196|S|6|15.11|0|6
C|BANC|20250728|15:28:51.331476|S|300|15.115|0|300
C|BANC|20250728|15:29:37.216769|S|3|15.11|0|3
C|BANC|20250728|15:29:37.216769|S|7|15.11|0|7
C|BANC|20250728|15:29:37.216769|S|5|15.11|0|5
C|BANC|20250728|15:29:40.582171|S|3|15.11|0|3
C|BANC|20250728|15:29:40.582171|S|9|15.11|0|9
C|BANC|20250728|15:30:27.425792|S|2|15.1|0|2
C|BANC|20250728|15:30:27.425792|S|1|15.1|0|1
C|BANC|20250728|15:30:27.425792|S|3|15.1|0|3
C|BANC|20250728|15:30:27.425793|S|6|15.1|0|6
C|BANC|20250728|15:30:27.425793|S|2|15.1|0|2
C|BANC|20250728|15:30:27.425794|S|1|15.1|0|1
C|BANC|20250728|15:30:27.425795|S|100|15.1|0|100
C|BANC|20250728|15:30:27.425795|S|6|15.1|0|6
C|BANC|20250728|15:33:05.669943|S|6|15.1|0|6
C|BANC|20250728|15:33:05.669943|S|2|15.1|0|2
C|BANC|20250728|15:33:05.669943|S|4|15.1|0|4
C|BANC|20250728|15:33:05.669943|S|3|15.1|0|3
C|BANC|20250728|15:33:05.669943|S|1|15.1|0|1
C|BANC|20250728|15:33:05.669944|S|8|15.1|0|8
C|BANC|20250728|15:33:07.989420|S|1|15.09|0|1
C|BANC|20250728|15:33:07.989420|S|13|15.09|0|13
C|BANC|20250728|15:33:07.989420|S|7|15.09|0|7
C|BANC|20250728|15:36:36.334815|S|18|15.09|0|18
C|BANC|20250728|15:39:42.485206|S|8|15.09|0|8
C|BANC|20250728|15:39:42.485206|S|1|15.09|0|1
C|BANC|20250728|15:39:42.485206|S|2|15.09|0|2
C|BANC|20250728|15:41:17.637941|S|100|15.1|0|100
C|BANC|20250728|15:42:12.562436|S|148|15.09|0|148
C|BANC|20250728|15:43:38.275999|S|248|15.105|0|248
C|BANC|20250728|15:44:54.666689|S|104|15.1|0|104
C|BANC|20250728|15:45:05.709319|S|22|15.11|0|22
C|BANC|20250728|15:46:24.495831|S|76|15.1|0|76
C|BANC|20250728|15:48:09.436578|S|6|15.11|0|6
C|BANC|20250728|15:50:39.376732|S|52|15.12|0|52
C|BANC|20250728|15:51:00.382984|S|100|15.11|0|100
C|BANC|20250728|15:53:11.566920|S|91|15.11|0|91
C|BANC|20250728|15:53:55.683953|S|29|15.12|0|29
C|BANC|20250728|15:56:28.439877|S|9|15.15|0|9
C|BANC|20250728|15:56:28.439877|S|22|15.15|0|22
C|BANC|20250728|15:56:28.439878|S|52|15.15|0|52
C|BANC|20250728|15:56:28.439878|S|16|15.15|0|16
C|BANC|20250728|15:56:28.439878|S|13|15.15|0|13
C|BANC|20250728|15:56:30.530885|S|17|15.15|0|17
C|BANC|20250728|15:56:51.869255|S|18|15.145|0|18
C|BANC|20250728|15:57:02.747624|S|100|15.15|0|100
C|BANC|20250728|15:57:17.009575|S|100|15.15|0|100
C|BANC|20250728|15:58:00.248457|S|100|15.13|0|100
C|BANC|20250728|15:58:06.231994|S|30|15.14|0|30
C|BANC|20250728|15:58:06.231994|S|100|15.14|0|100
C|BANC|20250728|15:58:53.820398|S|100|15.14|0|100
C|BANC|20250728|15:59:45.614741|S|100|15.14|0|100
C|BANC|20250728|15:59:47.264575|S|5|15.135|0|5
C|BANC|20250728|15:59:48.243214|S|99|15.135|0|99
C|BANC|20250728|15:59:48.663967|S|28|15.14|0|28
C|BANC|20250728|15:59:49.615770|S|41|15.14|0|41
C|BANC|20250728|15:59:52.326173|S|89|15.14|0|89
C|BANC|20250728|15:59:52.646474|S|10|15.13|0|10
C|BANC|20250728|15:59:53.600740|S|90|15.135|0|90
C|BANC|20250728|15:59:54.080284|S|4|15.135|0|4
C|BANC|20250728|15:59:54.337231|S|15|15.135|0|15
C|BANC|20250728|15:59:56.739874|S|87|15.13|0|87
C|BANC|20250728|15:59:56.894848|S|1|15.13|0|1
C|BAND|20250728|12:08:28.224102|S|56|15.31|0|56
C|BAND|20250728|14:07:43.265182|S|9|16.235|0|9
C|BAND|20250728|14:07:43.265242|S|9|16.235|0|9
C|BAND|20250728|14:07:43.265258|S|100|16.235|0|100
C|BAND|20250728|14:07:43.265258|S|2|16.235|0|2
C|BAND|20250728|14:20:36.625959|S|100|16.37|0|100
C|BAND|20250728|15:55:37.027298|S|63|16.17|0|63
C|BAND|20250728|15:55:37.027298|S|75|16.18|0|75
C|BAND|20250728|15:55:37.027298|S|19|16.17|0|19
C|BAND|20250728|15:55:37.027308|S|75|16.17|0|75
C|BANF|20250728|12:29:44.633877|S|37|126.96|0|37
C|BANF|20250728|13:57:56.268028|S|82|127.26|0|82
C|BANF|20250728|14:02:01.903843|S|6|127.12|0|6
C|BANF|20250728|14:09:10.418528|S|4|126.89|0|4
C|BANF|20250728|15:21:01.236788|S|9|127.18|0|9
C|BANF|20250728|15:23:51.253236|S|9|127.24|0|9
C|BANF|20250728|15:30:20.471304|S|25|127.19|0|25
C|BANF|20250728|15:36:56.313603|S|3|126.89|0|3
C|BANF|20250728|15:58:10.999590|S|3|126.89|0|3
C|BANR|20250728|13:00:19.267206|S|66|65.24|0|66
C|BANR|20250728|13:07:21.612612|S|80|65.12|0|80
C|BANR|20250728|15:30:27.425290|S|1|65.34|0|1
C|BANR|20250728|15:30:27.425290|S|16|65.31|0|16
C|BANR|20250728|15:30:27.425574|S|1|65.31|0|1
C|BANR|20250728|15:44:47.468379|S|1|65.24|0|1
C|BANR|20250728|15:45:39.045822|S|1|65.24|0|1
C|BANR|20250728|15:50:04.511151|S|100|65.08|0|100
C|BANR|20250728|15:50:04.613912|S|13|65.11|0|13
C|BANR|20250728|15:56:04.095479|S|100|65.11|0|100
C|BANR|20250728|15:58:38.196270|S|5|65.06|0|5
C|BAP|20250728|12:51:14.416245|S|71|233.7|0|71
C|BAP|20250728|12:51:14.416245|S|100|233.75|0|100
C|BAP|20250728|13:23:12.050637|S|50|233.31|0|50
C|BAP|20250728|13:23:12.050637|S|100|233.38|0|100
C|BAP|20250728|13:23:12.050637|S|100|233.36|0|100
C|BAP|20250728|13:23:12.050638|S|50|233.39|0|50
C|BAP|20250728|13:23:12.050638|S|100|233.39|0|100
C|BAP|20250728|13:23:12.050638|S|100|233.39|0|100
C|BAP|20250728|14:36:42.618759|S|25|233.91|0|25
C|BAP|20250728|14:36:42.618834|S|25|233.91|0|25
C|BAPR|20250728|13:45:07.305760|S|100|45.88|0|100
C|BAPR|20250728|13:45:07.306356|S|100|45.88|0|100
C|BAR|20250728|09:31:05.225960|S|2100|32.815|0|2100
C|BAR|20250728|10:06:55.990363|S|800|32.6|0|800
C|BARK|20250728|09:36:49.074735|S|9|1.01|0|9
C|BARK|20250728|09:44:14.098911|S|49|1.01|0|49
C|BARK|20250728|12:29:32.213390|S|49|1.02|0|49
C|BARK|20250728|12:30:16.247551|S|49|1.02|0|49
C|BARK|20250728|12:30:23.679387|S|2|1.02|0|2
C|BARK|20250728|12:30:23.679388|S|51|1.02|0|51
C|BARK|20250728|12:30:23.679388|S|100|1.02|0|100
C|BARK|20250728|12:30:23.679388|S|100|1.02|0|100
C|BARK|20250728|12:35:22.420163|S|49|1.03|0|49
C|BARK|20250728|12:37:17.264215|S|49|1.03|0|49
C|BARK|20250728|12:41:02.646243|S|2|1.03|0|2
C|BARK|20250728|12:41:02.646243|S|47|1.03|0|47
C|BARK|20250728|12:41:57.675085|S|22|1.03|0|22
C|BARK|20250728|12:44:02.442480|S|100|1.03|0|100
C|BARK|20250728|12:44:02.442480|S|100|1.03|0|100
C|BARK|20250728|12:44:02.442480|S|31|1.03|0|31
C|BARK|20250728|12:47:33.441723|S|49|1.03|0|49
C|BARK|20250728|12:50:30.555497|S|49|1.03|0|49
C|BARK|20250728|14:33:29.585144|S|13|1.01|0|13
C|BARK|20250728|15:44:44.679675|S|11|1.01|0|11
C|BARK|20250728|15:45:58.251940|S|49|1.01|0|49
C|BARK|20250728|15:47:16.344164|S|40|1.01|0|40
C|BARK|20250728|15:47:16.344164|S|9|1.01|0|9
C|BARK|20250728|15:51:06.758112|S|49|1.01|0|49
C|BARK|20250728|15:51:36.226328|S|42|1.01|0|42
C|BARK|20250728|15:54:04.203889|S|5|1.01|0|5
C|BARK|20250728|15:55:09.536235|S|49|1.01|0|49
C|BARK|20250728|15:56:11.083350|S|3|1.01|0|3
C|BARK|20250728|15:56:11.083350|S|46|1.01|0|46
C|BARK|20250728|15:57:06.314890|S|49|1.01|0|49
C|BARK|20250728|15:57:34.217578|S|49|1.01|0|49
C|BARK|20250728|15:58:12.431446|S|42|1.01|0|42
C|BARK|20250728|15:59:09.533014|S|5|1.01|0|5
C|BARK|20250728|15:59:15.749870|S|49|1.01|0|49
C|BARK|20250728|15:59:24.759398|S|4|1.01|0|4
C|BARK|20250728|15:59:24.759398|S|45|1.01|0|45
C|BARK|20250728|15:59:54.209693|S|1|1.01|0|1
C|BARK|20250728|15:59:54.937183|S|46|1.01|0|46
C|BASE|20250728|09:45:50.033635|S|100|24.29|0|100
C|BASE|20250728|14:53:54.879664|S|3|24.31|0|3
C|BASE|20250728|14:56:18.531292|S|3|24.31|0|3
C|BASE|20250728|14:57:47.587186|S|11|24.31|0|11
C|BASE|20250728|14:58:12.178187|S|3|24.31|0|3
C|BASE|20250728|15:00:02.776446|S|80|24.31|0|80
C|BASE|20250728|15:42:32.949222|S|100|24.31|0|100
C|BASE|20250728|15:47:33.387382|S|3|24.31|0|3
C|BASE|20250728|15:47:36.981020|S|2|24.31|0|2
C|BASE|20250728|15:48:01.104778|S|3|24.31|0|3
C|BASE|20250728|15:48:38.063939|S|3|24.31|0|3
C|BASE|20250728|15:48:57.245570|S|1|24.31|0|1
C|BASE|20250728|15:49:21.735834|S|1|24.31|0|1
C|BASE|20250728|15:49:21.735834|S|1|24.31|0|1
C|BASE|20250728|15:50:17.533704|S|94|24.31|0|94
C|BASE|20250728|15:50:49.581618|S|100|24.31|0|100
C|BASE|20250728|15:52:59.970413|S|100|24.31|0|100
C|BASE|20250728|15:54:41.813047|S|100|24.31|0|100
C|BASE|20250728|15:54:45.798387|S|37|24.31|0|37
C|BASE|20250728|15:54:45.798388|S|13|24.31|0|13
C|BATL|20250728|10:37:45.709108|S|1|1.35|0|1
C|BATL|20250728|13:20:58.003170|S|1|1.33|0|1
C|BATRA|20250728|15:30:54.482925|S|8|48.52|0|8
C|BAX|20250728|09:30:56.751598|S|100|28.935|0|100
C|BAX|20250728|09:31:43.414193|S|125|28.935|0|125
C|BAX|20250728|09:40:11.536934|S|100|29.06|0|100
C|BAX|20250728|09:50:56.129858|S|100|29.01|0|100
C|BAX|20250728|09:51:40.926405|S|20|29.03|0|20
C|BAX|20250728|09:51:40.926426|S|80|29.03|0|80
C|BAX|20250728|09:56:44.383400|S|100|28.975|0|100
C|BAX|20250728|09:59:27.517725|S|45|28.995|0|45
C|BAX|20250728|10:02:18.192235|S|100|28.93|0|100
C|BAX|20250728|10:05:55.069343|S|50|29.08|0|50
C|BAX|20250728|10:08:45.895912|S|100|29.09|0|100
C|BAX|20250728|10:16:26.046837|S|11|29.16|0|11
C|BAX|20250728|10:22:55.220804|S|150|29.09|0|150
C|BAX|20250728|10:22:55.221434|S|39|29.09|0|39
C|BAX|20250728|10:23:16.038577|S|100|29.06|0|100
C|BAX|20250728|10:24:45.642668|S|6|29.03|0|6
C|BAX|20250728|10:45:00.728610|S|100|29.09|0|100
C|BAX|20250728|10:48:28.331812|S|1|29.06|0|1
C|BAX|20250728|10:59:38.278154|S|100|29.125|0|100
C|BAX|20250728|11:08:51.647014|S|15|29.17|0|15
C|BAX|20250728|11:09:52.369400|S|10|29.18|0|10
C|BAX|20250728|11:11:06.632407|S|36|29.19|0|36
C|BAX|20250728|11:11:06.639528|S|14|29.18|0|14
C|BAX|20250728|11:12:37.045954|S|11|29.22|0|11
C|BAX|20250728|11:12:49.896162|S|100|29.21|0|100
C|BAX|20250728|11:34:40.268836|S|100|29.195|0|100
C|BAX|20250728|11:59:06.901241|S|100|29.315|0|100
C|BAX|20250728|12:12:04.474288|S|90|29.305|0|90
C|BAX|20250728|12:26:01.125792|S|100|29.215|0|100
C|BAX|20250728|12:27:58.908604|S|4|29.15|0|4
C|BAX|20250728|12:28:43.625477|S|100|29.145|0|100
C|BAX|20250728|12:40:32.232330|S|110|29.125|0|110
C|BAX|20250728|12:46:01.139505|S|22|29.1|0|22
C|BAX|20250728|12:46:01.154286|S|32|29.1|0|32
C|BAX|20250728|12:54:15.868993|S|67|29.08|0|67
C|BAX|20250728|13:16:08.160101|S|100|29.065|0|100
C|BAX|20250728|13:16:08.175628|S|17|29.06|0|17
C|BAX|20250728|13:24:08.241939|S|100|28.955|0|100
C|BAX|20250728|13:29:18.065665|S|110|28.9|0|110
C|BAX|20250728|14:00:11.070088|S|12|28.855|0|12
C|BAX|20250728|14:00:11.070089|S|13|28.855|0|13
C|BAX|20250728|14:00:59.480768|S|67|28.87|0|67
C|BAX|20250728|14:02:01.943150|S|100|28.85|0|100
C|BAX|20250728|14:02:30.998543|S|44|28.86|0|44
C|BAX|20250728|14:04:08.835173|S|50|28.85|0|50
C|BAX|20250728|14:04:35.968530|S|120|28.82|0|120
C|BAX|20250728|14:10:02.369052|S|20|28.775|0|20
C|BAX|20250728|14:10:02.388904|S|50|28.74|0|50
C|BAX|20250728|14:10:02.579817|S|100|28.75|0|100
C|BAX|20250728|14:12:02.650278|S|100|28.775|0|100
C|BAX|20250728|14:17:24.178415|S|100|28.78|0|100
C|BAX|20250728|14:22:08.204163|S|100|28.77|0|100
C|BAX|20250728|14:23:03.673160|S|100|28.77|0|100
C|BAX|20250728|14:30:26.612586|S|100|28.74|0|100
C|BAX|20250728|14:30:26.612586|S|100|28.74|0|100
C|BAX|20250728|14:30:26.612688|S|100|28.74|0|100
C|BAX|20250728|14:30:31.415403|S|100|28.745|0|100
C|BAX|20250728|14:30:53.462693|S|100|28.745|0|100
C|BAX|20250728|14:35:25.375180|S|80|28.765|0|80
C|BAX|20250728|14:38:52.854326|S|1|28.765|0|1
C|BAX|20250728|14:38:54.449894|S|14|28.765|0|14
C|BAX|20250728|14:38:55.874674|S|1|28.765|0|1
C|BAX|20250728|14:38:58.884073|S|1|28.765|0|1
C|BAX|20250728|14:39:13.796537|S|1|28.765|0|1
C|BAX|20250728|14:39:13.796538|S|99|28.77|0|99
C|BAX|20250728|14:39:19.972436|S|1|28.765|0|1
C|BAX|20250728|14:39:28.031371|S|14|28.765|0|14
C|BAX|20250728|14:39:28.031371|S|1|28.765|0|1
C|BAX|20250728|14:39:34.037473|S|1|28.765|0|1
C|BAX|20250728|14:39:37.050936|S|1|28.765|0|1
C|BAX|20250728|14:39:45.631204|S|1|28.765|0|1
C|BAX|20250728|14:39:46.113236|S|1|28.765|0|1
C|BAX|20250728|14:39:48.123024|S|1|28.765|0|1
C|BAX|20250728|14:39:51.137972|S|1|28.765|0|1
C|BAX|20250728|14:39:54.147460|S|14|28.765|0|14
C|BAX|20250728|14:39:55.181130|S|1|28.765|0|1
C|BAX|20250728|14:40:01.353693|S|1|28.77|0|1
C|BAX|20250728|14:44:59.700404|S|2|28.765|0|2
C|BAX|20250728|14:45:17.551110|S|3|28.76|0|3
C|BAX|20250728|14:45:30.583844|S|100|28.735|0|100
C|BAX|20250728|14:47:46.578439|S|1|28.73|0|1
C|BAX|20250728|14:48:36.333240|S|2|28.725|0|2
C|BAX|20250728|14:49:20.569427|S|69|28.725|0|69
C|BAX|20250728|14:49:29.744071|S|69|28.725|0|69
C|BAX|20250728|14:49:58.213620|S|69|28.715|0|69
C|BAX|20250728|14:50:00.640203|S|31|28.73|0|31
C|BAX|20250728|14:56:07.021198|S|13|28.68|0|13
C|BAX|20250728|14:56:09.971255|S|76|28.68|0|76
C|BAX|20250728|14:58:18.255761|S|47|28.68|0|47
C|BAX|20250728|14:58:38.238071|S|100|28.695|0|100
C|BAX|20250728|14:58:49.266461|S|2|28.7|0|2
C|BAX|20250728|14:58:49.266593|S|57|28.7|0|57
C|BAX|20250728|14:58:49.266687|S|100|28.7|0|100
C|BAX|20250728|14:58:49.266688|S|41|28.7|0|41
C|BAX|20250728|14:58:54.283255|S|100|28.7|0|100
C|BAX|20250728|14:58:54.566615|S|100|28.7|0|100
C|BAX|20250728|14:58:54.566615|S|59|28.7|0|59
C|BAX|20250728|15:00:36.928565|S|6|28.69|0|6
C|BAX|20250728|15:01:28.381626|S|12|28.67|0|12
C|BAX|20250728|15:01:28.381626|S|100|28.67|0|100
C|BAX|20250728|15:01:29.267867|S|12|28.67|0|12
C|BAX|20250728|15:01:29.267867|S|88|28.67|0|88
C|BAX|20250728|15:03:26.082757|S|66|28.67|0|66
C|BAX|20250728|15:06:14.586694|S|17|28.64|0|17
C|BAX|20250728|15:06:14.606920|S|14|28.64|0|14
C|BAX|20250728|15:06:14.631698|S|100|28.65|0|100
C|BAX|20250728|15:13:04.863016|S|100|28.66|0|100
C|BAX|20250728|15:14:28.094910|S|100|28.65|0|100
C|BAX|20250728|15:16:15.360961|S|140|28.635|0|140
C|BAX|20250728|15:17:33.226290|S|19|28.635|0|19
C|BAX|20250728|15:28:04.543019|S|100|28.67|0|100
C|BAX|20250728|15:28:22.546847|S|100|28.67|0|100
C|BAX|20250728|15:29:12.079921|S|9|28.67|0|9
C|BAX|20250728|15:29:15.385684|S|100|28.665|0|100
C|BAX|20250728|15:32:53.333918|S|100|28.7|0|100
C|BAX|20250728|15:33:08.548224|S|3|28.68|0|3
C|BAX|20250728|15:33:21.426124|S|100|28.66|0|100
C|BAX|20250728|15:33:33.300750|S|1|28.65|0|1
C|BAX|20250728|15:33:42.512125|S|100|28.635|0|100
C|BAX|20250728|15:34:30.994428|S|93|28.65|0|93
C|BAX|20250728|15:34:43.384075|S|100|28.63|0|100
C|BAX|20250728|15:34:52.985433|S|67|28.61|0|67
C|BAX|20250728|15:37:17.502305|S|100|28.605|0|100
C|BAX|20250728|15:37:47.931105|S|100|28.6|0|100
C|BAX|20250728|15:38:41.767986|S|6|28.59|0|6
C|BAX|20250728|15:38:59.813848|S|111|28.59|0|111
C|BAX|20250728|15:38:59.813987|S|39|28.59|0|39
C|BAX|20250728|15:39:05.045378|S|100|28.59|0|100
C|BAX|20250728|15:39:36.776687|S|100|28.595|0|100
C|BAX|20250728|15:39:46.412588|S|48|28.59|0|48
C|BAX|20250728|15:39:46.414484|S|6|28.59|0|6
C|BAX|20250728|15:41:39.714608|S|100|28.61|0|100
C|BAX|20250728|15:41:55.231711|S|100|28.6|0|100
C|BAX|20250728|15:41:56.774499|S|100|28.6|0|100
C|BAX|20250728|15:42:13.870925|S|10|28.6|0|10
C|BAX|20250728|15:42:13.871992|S|100|28.59|0|100
C|BAX|20250728|15:42:13.872520|S|100|28.59|0|100
C|BAX|20250728|15:42:13.875201|S|54|28.59|0|54
C|BAX|20250728|15:43:21.773763|S|100|28.57|0|100
C|BAX|20250728|15:43:29.067782|S|4|28.58|0|4
C|BAX|20250728|15:43:42.173028|S|3|28.58|0|3
C|BAX|20250728|15:44:05.753972|S|51|28.57|0|51
C|BAX|20250728|15:45:00.735401|S|12|28.58|0|12
C|BAX|20250728|15:45:35.186339|S|100|28.58|0|100
C|BAX|20250728|15:45:42.991641|S|100|28.57|0|100
C|BAX|20250728|15:45:51.773464|S|100|28.57|0|100
C|BAX|20250728|15:46:17.309709|S|100|28.595|0|100
C|BAX|20250728|15:46:17.310678|S|100|28.59|0|100
C|BAX|20250728|15:48:20.466639|S|12|28.62|0|12
C|BAX|20250728|15:48:20.468539|S|54|28.61|0|54
C|BAX|20250728|15:48:28.138337|S|100|28.615|0|100
C|BAX|20250728|15:48:28.138432|S|125|28.615|0|125
C|BAX|20250728|15:48:44.597944|S|100|28.605|0|100
C|BAX|20250728|15:48:44.597957|S|90|28.605|0|90
C|BAX|20250728|15:48:44.597958|S|10|28.6|0|10
C|BAX|20250728|15:48:44.598086|S|90|28.6|0|90
C|BAX|20250728|15:48:45.749839|S|100|28.6|0|100
C|BAX|20250728|15:48:52.579835|S|100|28.6|0|100
C|BAX|20250728|15:48:52.580761|S|64|28.59|0|64
C|BAX|20250728|15:48:56.773620|S|100|28.59|0|100
C|BAX|20250728|15:49:13.818986|S|100|28.61|0|100
C|BAX|20250728|15:49:20.342734|S|9|28.62|0|9
C|BAX|20250728|15:49:47.541006|S|70|28.58|0|70
C|BAX|20250728|15:50:01.780608|S|14|28.57|0|14
C|BAX|20250728|15:50:01.780609|S|13|28.57|0|13
C|BAX|20250728|15:51:06.775475|S|72|28.57|0|72
C|BAX|20250728|15:51:11.773544|S|100|28.57|0|100
C|BAX|20250728|15:51:25.060134|S|100|28.57|0|100
C|BAX|20250728|15:51:26.309542|S|100|28.57|0|100
C|BAX|20250728|15:51:37.155346|S|19|28.585|0|19
C|BAX|20250728|15:51:39.817550|S|1|28.585|0|1
C|BAX|20250728|15:52:36.769352|S|15|28.58|0|15
C|BAX|20250728|15:52:37.477307|S|85|28.58|0|85
C|BAX|20250728|15:52:37.691011|S|19|28.58|0|19
C|BAX|20250728|15:53:00.714956|S|100|28.57|0|100
C|BAX|20250728|15:53:21.305491|S|15|28.56|0|15
C|BAX|20250728|15:53:52.739921|S|7|28.555|0|7
C|BAX|20250728|15:53:52.739921|S|10|28.55|0|10
C|BAX|20250728|15:53:54.349265|S|1|28.56|0|1
C|BAX|20250728|15:54:05.338259|S|74|28.555|0|74
C|BAX|20250728|15:54:05.338259|S|7|28.555|0|7
C|BAX|20250728|15:54:05.338288|S|9|28.555|0|9
C|BAX|20250728|15:54:05.338296|S|100|28.555|0|100
C|BAX|20250728|15:54:06.776872|S|100|28.55|0|100
C|BAX|20250728|15:54:06.776872|S|1|28.555|0|1
C|BAX|20250728|15:54:09.922122|S|100|28.55|0|100
C|BAX|20250728|15:54:10.065484|S|100|28.54|0|100
C|BAX|20250728|15:54:10.089139|S|100|28.535|0|100
C|BAX|20250728|15:54:10.172183|S|24|28.54|0|24
C|BAX|20250728|15:54:10.264101|S|100|28.54|0|100
C|BAX|20250728|15:54:15.054314|S|29|28.54|0|29
C|BAX|20250728|15:54:15.761461|S|11|28.54|0|11
C|BAX|20250728|15:54:48.306687|S|100|28.51|0|100
C|BAX|20250728|15:55:40.371581|S|99|28.52|0|99
C|BAX|20250728|15:55:40.371581|S|1|28.525|0|1
C|BAX|20250728|15:55:40.371663|S|1|28.52|0|1
C|BAX|20250728|15:55:40.429643|S|79|28.51|0|79
C|BAX|20250728|15:55:40.429790|S|79|28.51|0|79
C|BAX|20250728|15:55:58.123340|S|3|28.53|0|3
C|BAX|20250728|15:56:01.194636|S|13|28.51|0|13
C|BAX|20250728|15:56:07.595524|S|33|28.51|0|33
C|BAX|20250728|15:56:16.646270|S|3|28.52|0|3
C|BAX|20250728|15:56:35.768491|S|56|28.52|0|56
C|BAX|20250728|15:56:35.768491|S|6|28.52|0|6
C|BAX|20250728|15:56:35.768491|S|4|28.525|0|4
C|BAX|20250728|15:56:35.768505|S|4|28.52|0|4
C|BAX|20250728|15:56:48.059047|S|3|28.515|0|3
C|BAX|20250728|15:56:48.059047|S|132|28.51|0|132
C|BAX|20250728|15:56:48.059047|S|5|28.51|0|5
C|BAX|20250728|15:56:48.059176|S|3|28.51|0|3
C|BAX|20250728|15:56:48.059412|S|38|28.52|0|38
C|BAX|20250728|15:57:00.376940|S|46|28.52|0|46
C|BAX|20250728|15:57:04.753406|S|60|28.53|0|60
C|BAX|20250728|15:57:36.778760|S|94|28.53|0|94
C|BAX|20250728|15:57:36.825839|S|100|28.52|0|100
C|BAX|20250728|15:57:44.557948|S|50|28.52|0|50
C|BAX|20250728|15:57:44.557948|S|100|28.52|0|100
C|BAX|20250728|15:57:53.414657|S|13|28.52|0|13
C|BAX|20250728|15:57:54.103896|S|7|28.53|0|7
C|BAX|20250728|15:58:05.636183|S|88|28.53|0|88
C|BAX|20250728|15:58:09.310095|S|28|28.53|0|28
C|BAX|20250728|15:58:14.958362|S|100|28.53|0|100
C|BAX|20250728|15:58:14.958881|S|100|28.53|0|100
C|BAX|20250728|15:58:15.013948|S|100|28.53|0|100
C|BAX|20250728|15:58:20.575104|S|74|28.53|0|74
C|BAX|20250728|15:58:20.575147|S|57|28.53|0|57
C|BAX|20250728|15:58:27.888707|S|8|28.53|0|8
C|BAX|20250728|15:58:33.027713|S|100|28.53|0|100
C|BAX|20250728|15:58:45.950104|S|11|28.525|0|11
C|BAX|20250728|15:58:45.950104|S|75|28.525|0|75
C|BAX|20250728|15:58:45.997932|S|53|28.525|0|53
C|BAX|20250728|15:58:45.998459|S|53|28.525|0|53
C|BAX|20250728|15:58:45.998892|S|53|28.525|0|53
C|BAX|20250728|15:58:45.999056|S|12|28.52|0|12
C|BAX|20250728|15:58:45.999056|S|41|28.525|0|41
C|BAX|20250728|15:58:45.999569|S|27|28.52|0|27
C|BAX|20250728|15:58:45.999569|S|14|28.52|0|14
C|BAX|20250728|15:58:48.992283|S|100|28.525|0|100
C|BAX|20250728|15:59:00.058611|S|100|28.525|0|100
C|BAX|20250728|15:59:05.864238|S|100|28.52|0|100
C|BAX|20250728|15:59:15.822813|S|56|28.52|0|56
C|BAX|20250728|15:59:15.831400|S|53|28.52|0|53
C|BAX|20250728|15:59:19.957385|S|100|28.51|0|100
C|BAX|20250728|15:59:22.844924|S|100|28.52|0|100
C|BAX|20250728|15:59:29.112552|S|32|28.515|0|32
C|BAX|20250728|15:59:29.112622|S|100|28.52|0|100
C|BAX|20250728|15:59:29.274340|S|100|28.515|0|100
C|BAX|20250728|15:59:29.276238|S|16|28.52|0|16
C|BAX|20250728|15:59:31.401214|S|100|28.52|0|100
C|BAX|20250728|15:59:32.463483|S|100|28.52|0|100
C|BAX|20250728|15:59:45.737802|S|43|28.525|0|43
C|BAX|20250728|15:59:45.737877|S|43|28.525|0|43
C|BAX|20250728|15:59:45.737941|S|43|28.525|0|43
C|BAX|20250728|15:59:45.738004|S|43|28.525|0|43
C|BAX|20250728|15:59:45.738072|S|28|28.525|0|28
C|BAX|20250728|15:59:46.093712|S|43|28.53|0|43
C|BAX|20250728|15:59:47.192259|S|29|28.545|0|29
C|BAX|20250728|15:59:47.660333|S|6|28.55|0|6
C|BAX|20250728|15:59:48.820926|S|6|28.54|0|6
C|BAX|20250728|15:59:49.543773|S|94|28.54|0|94
C|BAX|20250728|15:59:50.002180|S|1|28.54|0|1
C|BAX|20250728|15:59:50.277317|S|85|28.535|0|85
C|BAX|20250728|15:59:50.328656|S|1|28.535|0|1
C|BAX|20250728|15:59:50.879810|S|20|28.535|0|20
C|BAX|20250728|15:59:51.191148|S|89|28.53|0|89
C|BAX|20250728|15:59:51.319509|S|41|28.53|0|41
C|BAX|20250728|15:59:51.595874|S|10|28.53|0|10
C|BAX|20250728|15:59:51.679649|S|90|28.53|0|90
C|BAX|20250728|15:59:52.651903|S|4|28.53|0|4
C|BAX|20250728|15:59:53.193659|S|1|28.53|0|1
C|BAX|20250728|15:59:53.205524|S|1|28.53|0|1
C|BAX|20250728|15:59:53.249506|S|94|28.53|0|94
C|BAX|20250728|15:59:53.380053|S|10|28.53|0|10
C|BAX|20250728|15:59:53.505356|S|90|28.53|0|90
C|BAX|20250728|15:59:54.770449|S|20|28.53|0|20
C|BAX|20250728|15:59:54.770449|S|68|28.53|0|68
C|BAX|20250728|15:59:55.036721|S|7|28.53|0|7
C|BAX|20250728|15:59:55.037577|S|6|28.53|0|6
C|BAX|20250728|15:59:55.089446|S|3|28.53|0|3
C|BAX|20250728|15:59:55.330099|S|81|28.53|0|81
C|BB|20250728|09:40:02.475056|S|100|3.88|0|100
C|BB|20250728|09:40:02.475056|S|100|3.88|0|100
C|BB|20250728|09:40:02.475056|S|70|3.88|0|70
C|BB|20250728|09:43:51.771619|S|1000|3.875|0|1000
C|BB|20250728|10:23:57.641870|S|100|3.87|0|100
C|BB|20250728|10:45:25.574471|S|12|3.855|0|12
C|BB|20250728|10:46:20.705006|S|12|3.855|0|12
C|BB|20250728|10:48:33.653346|S|12|3.85|0|12
C|BB|20250728|10:49:49.714559|S|12|3.85|0|12
C|BB|20250728|10:50:48.089057|S|10|3.85|0|10
C|BB|20250728|10:56:11.046484|S|1|3.85|0|1
C|BB|20250728|11:19:18.052062|S|100|3.855|0|100
C|BB|20250728|13:01:59.578418|S|100|3.87|0|100
C|BB|20250728|13:02:04.889021|S|600|3.86|0|600
C|BB|20250728|13:12:18.046086|S|77|3.87|0|77
C|BB|20250728|13:13:03.684524|S|80|3.87|0|80
C|BB|20250728|13:18:20.933828|S|590|3.87|0|590
C|BB|20250728|13:18:20.933970|S|170|3.875|0|170
C|BB|20250728|13:26:13.757908|S|100|3.87|0|100
C|BB|20250728|13:30:02.183909|S|2|3.87|0|2
C|BB|20250728|13:30:12.511782|S|9|3.87|0|9
C|BB|20250728|13:30:41.496780|S|99|3.87|0|99
C|BB|20250728|13:33:32.604432|S|200|3.89|0|200
C|BB|20250728|13:49:59.489807|S|100|3.88|0|100
C|BB|20250728|14:03:01.405132|S|113|3.87|0|113
C|BB|20250728|14:03:56.841018|S|165|3.875|0|165
C|BB|20250728|14:20:37.307371|S|200|3.87|0|200
C|BB|20250728|14:20:46.877393|S|300|3.87|0|300
C|BB|20250728|14:20:46.877739|S|100|3.875|0|100
C|BB|20250728|14:20:46.878316|S|300|3.87|0|300
C|BB|20250728|14:31:13.019145|S|100|3.86|0|100
C|BB|20250728|14:31:36.472220|S|100|3.86|0|100
C|BB|20250728|14:36:09.405742|S|25|3.87|0|25
C|BB|20250728|14:36:09.482894|S|1299|3.87|0|1299
C|BB|20250728|14:36:09.482894|S|501|3.87|0|501
C|BB|20250728|15:15:33.028524|S|1|3.84|0|1
C|BB|20250728|15:15:37.966925|S|1|3.84|0|1
C|BB|20250728|15:15:37.966925|S|99|3.84|0|99
C|BB|20250728|15:15:37.966926|S|12|3.84|0|12
C|BB|20250728|15:15:37.966960|S|10|3.84|0|10
C|BB|20250728|15:15:37.966961|S|12|3.84|0|12
C|BB|20250728|15:15:38.914720|S|98|3.85|0|98
C|BB|20250728|15:16:24.473436|S|42|3.85|0|42
C|BB|20250728|15:16:29.516508|S|200|3.85|0|200
C|BB|20250728|15:23:28.604723|S|5|3.84|0|5
C|BB|20250728|15:23:28.604723|S|3|3.84|0|3
C|BB|20250728|15:23:28.604723|S|9|3.84|0|9
C|BB|20250728|15:23:28.604723|S|7|3.84|0|7
C|BB|20250728|15:23:28.604724|S|12|3.84|0|12
C|BB|20250728|15:23:28.604724|S|64|3.84|0|64
C|BB|20250728|15:23:28.604745|S|36|3.84|0|36
C|BB|20250728|15:23:31.145971|S|8|3.84|0|8
C|BB|20250728|15:24:57.577622|S|148|3.85|0|148
C|BB|20250728|15:29:21.505973|S|100|3.85|0|100
C|BB|20250728|15:29:27.558615|S|200|3.85|0|200
C|BB|20250728|15:29:38.570953|S|1|3.84|0|1
C|BB|20250728|15:29:38.570953|S|1|3.84|0|1
C|BB|20250728|15:29:38.570953|S|1|3.84|0|1
C|BB|20250728|15:29:38.570953|S|2|3.84|0|2
C|BB|20250728|15:29:38.570954|S|3|3.84|0|3
C|BB|20250728|15:29:38.570955|S|9|3.84|0|9
C|BB|20250728|15:29:38.570955|S|100|3.84|0|100
C|BB|20250728|15:29:38.570955|S|14|3.84|0|14
C|BB|20250728|15:29:38.570955|S|4|3.84|0|4
C|BB|20250728|15:29:38.570955|S|6|3.84|0|6
C|BB|20250728|15:31:34.953657|S|4|3.84|0|4
C|BB|20250728|15:31:44.522006|S|8|3.84|0|8
C|BB|20250728|15:31:44.522006|S|4|3.84|0|4
C|BB|20250728|15:33:08.483419|S|12|3.84|0|12
C|BB|20250728|15:33:08.483420|S|6|3.84|0|6
C|BB|20250728|15:33:21.025681|S|2|3.84|0|2
C|BB|20250728|15:33:40.795485|S|5|3.83|0|5
C|BB|20250728|15:40:20.937348|S|140|3.84|0|140
C|BB|20250728|15:41:42.216382|S|237|3.84|0|237
C|BB|20250728|15:44:59.313149|S|100|3.84|0|100
C|BB|20250728|15:45:01.492926|S|100|3.84|0|100
C|BB|20250728|15:45:50.857295|S|100|3.84|0|100
C|BB|20250728|15:47:50.223688|S|100|3.84|0|100
C|BB|20250728|15:47:59.953488|S|700|3.84|0|700
C|BB|20250728|15:50:28.673452|S|100|3.835|0|100
C|BB|20250728|15:50:28.673452|S|36|3.84|0|36
C|BB|20250728|15:50:29.742562|S|300|3.83|0|300
C|BB|20250728|15:51:12.838335|S|100|3.835|0|100
C|BB|20250728|15:51:12.838335|S|84|3.835|0|84
C|BB|20250728|15:51:13.713913|S|100|3.835|0|100
C|BB|20250728|15:51:28.229905|S|100|3.835|0|100
C|BB|20250728|15:51:52.624538|S|100|3.835|0|100
C|BB|20250728|15:52:21.349622|S|400|3.83|0|400
C|BB|20250728|15:52:23.102904|S|100|3.84|0|100
C|BB|20250728|15:52:26.167093|S|100|3.83|0|100
C|BB|20250728|15:53:32.311372|S|95|3.84|0|95
C|BB|20250728|15:56:58.632195|S|136|3.835|0|136
C|BB|20250728|15:57:08.628865|S|175|3.84|0|175
C|BB|20250728|15:57:16.423960|S|12|3.84|0|12
C|BB|20250728|15:57:28.775854|S|1839|3.83|0|1839
C|BB|20250728|15:57:28.775854|S|782|3.83|0|782
C|BB|20250728|15:57:28.776186|S|100|3.835|0|100
C|BB|20250728|15:57:38.151575|S|100|3.84|0|100
C|BB|20250728|15:58:10.693066|S|500|3.83|0|500
C|BB|20250728|15:58:10.693067|S|200|3.83|0|200
C|BB|20250728|15:58:40.660932|S|19|3.84|0|19
C|BB|20250728|15:58:48.496704|S|2|3.83|0|2
C|BB|20250728|15:59:39.431955|S|100|3.83|0|100
C|BB|20250728|15:59:47.400898|S|75|3.84|0|75
C|BB|20250728|15:59:49.109304|S|67|3.83|0|67
C|BB|20250728|15:59:49.528704|S|500|3.83|0|500
C|BB|20250728|15:59:54.142592|S|14|3.83|0|14
C|BB|20250728|15:59:55.295584|S|3|3.83|0|3
C|BB|20250728|15:59:55.295671|S|3|3.83|0|3
C|BB|20250728|15:59:55.797770|S|29|3.83|0|29
C|BB|20250728|15:59:55.968085|S|240|3.84|0|240
C|BB|20250728|15:59:55.968085|S|500|3.84|0|500
C|BB|20250728|15:59:56.397972|S|15|3.84|0|15
C|BB|20250728|15:59:56.559251|S|219|3.84|0|219
C|BB|20250728|15:59:56.703319|S|281|3.84|0|281
C|BB|20250728|15:59:56.703320|S|152|3.84|0|152
C|BBAI|20250728|09:30:08.261128|S|79|7.53|0|79
C|BBAI|20250728|09:30:10.884640|S|100|7.55|0|100
C|BBAI|20250728|09:30:12.637635|S|100|7.55|0|100
C|BBAI|20250728|09:30:14.011218|S|300|7.56|0|300
C|BBAI|20250728|09:31:01.801297|S|300|7.485|0|300
C|BBAI|20250728|09:31:04.748921|S|300|7.48|0|300
C|BBAI|20250728|09:31:10.405824|S|100|7.47|0|100
C|BBAI|20250728|09:31:10.406151|S|300|7.475|0|300
C|BBAI|20250728|09:31:11.386676|S|450|7.485|0|450
C|BBAI|20250728|09:31:16.712066|S|300|7.475|0|300
C|BBAI|20250728|09:31:16.850926|S|300|7.475|0|300
C|BBAI|20250728|09:31:16.862357|S|200|7.475|0|200
C|BBAI|20250728|09:31:16.883290|S|300|7.475|0|300
C|BBAI|20250728|09:31:16.958940|S|300|7.475|0|300
C|BBAI|20250728|09:31:16.969941|S|200|7.475|0|200
C|BBAI|20250728|09:31:16.980870|S|450|7.475|0|450
C|BBAI|20250728|09:31:16.993934|S|50|7.475|0|50
C|BBAI|20250728|09:31:16.993985|S|250|7.475|0|250
C|BBAI|20250728|09:31:17.917499|S|450|7.47|0|450
C|BBAI|20250728|09:31:18.366062|S|450|7.47|0|450
C|BBAI|20250728|09:31:22.400281|S|300|7.465|0|300
C|BBAI|20250728|09:31:30.833516|S|200|7.475|0|200
C|BBAI|20250728|09:32:16.867171|S|100|7.45|0|100
C|BBAI|20250728|09:35:27.509827|S|400|7.23|0|400
C|BBAI|20250728|09:36:07.880606|S|480|7.225|0|480
C|BBAI|20250728|09:38:43.279429|S|1|7.25|0|1
C|BBAI|20250728|09:42:31.529530|S|38|7.19|0|38
C|BBAI|20250728|09:42:41.842000|S|100|7.17|0|100
C|BBAI|20250728|09:43:15.130110|S|100|7.18|0|100
C|BBAI|20250728|09:43:46.985743|S|100|7.185|0|100
C|BBAI|20250728|09:44:12.505373|S|45|7.21|0|45
C|BBAI|20250728|09:44:15.532433|S|100|7.22|0|100
C|BBAI|20250728|09:44:21.779751|S|1|7.23|0|1
C|BBAI|20250728|09:44:25.526638|S|3|7.23|0|3
C|BBAI|20250728|09:44:37.217209|S|100|7.24|0|100
C|BBAI|20250728|09:45:11.828321|S|84|7.24|0|84
C|BBAI|20250728|09:45:54.954671|S|100|7.24|0|100
C|BBAI|20250728|09:46:02.344786|S|360|7.235|0|360
C|BBAI|20250728|09:46:13.170113|S|360|7.225|0|360
C|BBAI|20250728|09:47:32.048944|S|50|7.13|0|50
C|BBAI|20250728|09:47:55.791488|S|2|7.13|0|2
C|BBAI|20250728|09:47:55.791508|S|2|7.13|0|2
C|BBAI|20250728|09:47:55.791509|S|21|7.13|0|21
C|BBAI|20250728|09:48:56.196637|S|100|7.09|0|100
C|BBAI|20250728|09:49:16.268464|S|14|7.1|0|14
C|BBAI|20250728|09:51:06.949608|S|24|7.06|0|24
C|BBAI|20250728|09:51:06.949609|S|176|7.06|0|176
C|BBAI|20250728|09:51:22.371277|S|5|7.05|0|5
C|BBAI|20250728|09:52:01.711392|S|50|7.08|0|50
C|BBAI|20250728|09:52:27.267652|S|21|7.065|0|21
C|BBAI|20250728|09:53:03.994564|S|100|7.085|0|100
C|BBAI|20250728|09:53:29.360919|S|10|7.095|0|10
C|BBAI|20250728|09:53:50.808266|S|100|7.08|0|100
C|BBAI|20250728|09:54:35.294455|S|200|7.09|0|200
C|BBAI|20250728|09:54:36.700125|S|100|7.09|0|100
C|BBAI|20250728|09:54:39.632509|S|100|7.09|0|100
C|BBAI|20250728|09:55:01.332945|S|300|7.095|0|300
C|BBAI|20250728|09:55:01.332955|S|300|7.095|0|300
C|BBAI|20250728|09:55:01.333234|S|300|7.09|0|300
C|BBAI|20250728|09:55:01.333377|S|300|7.09|0|300
C|BBAI|20250728|09:55:26.646155|S|300|7.075|0|300
C|BBAI|20250728|09:55:55.281433|S|218|7.08|0|218
C|BBAI|20250728|09:56:09.510692|S|300|7.11|0|300
C|BBAI|20250728|09:56:24.210169|S|100|7.12|0|100
C|BBAI|20250728|09:56:44.442226|S|100|7.11|0|100
C|BBAI|20250728|09:56:44.442900|S|100|7.11|0|100
C|BBAI|20250728|09:57:18.354430|S|100|7.13|0|100
C|BBAI|20250728|09:57:20.555483|S|5|7.13|0|5
C|BBAI|20250728|09:57:49.814773|S|100|7.12|0|100
C|BBAI|20250728|09:57:52.416224|S|1|7.12|0|1
C|BBAI|20250728|09:58:53.707231|S|200|7.14|0|200
C|BBAI|20250728|09:58:53.808504|S|100|7.14|0|100
C|BBAI|20250728|09:59:15.172332|S|5|7.14|0|5
C|BBAI|20250728|09:59:32.313170|S|200|7.15|0|200
C|BBAI|20250728|09:59:37.778526|S|100|7.14|0|100
C|BBAI|20250728|09:59:44.841941|S|100|7.15|0|100
C|BBAI|20250728|09:59:51.193810|S|7|7.145|0|7
C|BBAI|20250728|10:00:07.991849|S|100|7.16|0|100
C|BBAI|20250728|10:00:09.838718|S|200|7.155|0|200
C|BBAI|20250728|10:00:29.158758|S|50|7.14|0|50
C|BBAI|20250728|10:01:41.182199|S|110|7.075|0|110
C|BBAI|20250728|10:01:41.182297|S|100|7.075|0|100
C|BBAI|20250728|10:02:17.096946|S|120|7.08|0|120
C|BBAI|20250728|10:02:48.213364|S|200|7.1|0|200
C|BBAI|20250728|10:03:08.465966|S|300|7.1|0|300
C|BBAI|20250728|10:03:10.547721|S|100|7.1|0|100
C|BBAI|20250728|10:03:18.851001|S|230|7.09|0|230
C|BBAI|20250728|10:03:18.851011|S|230|7.09|0|230
C|BBAI|20250728|10:03:58.706104|S|11|7.095|0|11
C|BBAI|20250728|10:04:50.361847|S|30|7.08|0|30
C|BBAI|20250728|10:05:28.489672|S|7|7.1|0|7
C|BBAI|20250728|10:05:35.135036|S|10|7.1|0|10
C|BBAI|20250728|10:05:38.499109|S|11|7.11|0|11
C|BBAI|20250728|10:05:57.664304|S|56|7.105|0|56
C|BBAI|20250728|10:05:57.780020|S|1|7.105|0|1
C|BBAI|20250728|10:06:29.851855|S|200|7.105|0|200
C|BBAI|20250728|10:06:29.851947|S|200|7.105|0|200
C|BBAI|20250728|10:07:39.878807|S|16|7.13|0|16
C|BBAI|20250728|10:07:39.878818|S|16|7.13|0|16
C|BBAI|20250728|10:09:32.841131|S|200|7.09|0|200
C|BBAI|20250728|10:09:40.943288|S|300|7.09|0|300
C|BBAI|20250728|10:09:41.951014|S|20|7.09|0|20
C|BBAI|20250728|10:10:19.248570|S|140|7.085|0|140
C|BBAI|20250728|10:11:41.690504|S|23|7.08|0|23
C|BBAI|20250728|10:11:55.708725|S|1|7.08|0|1
C|BBAI|20250728|10:11:55.708725|S|149|7.08|0|149
C|BBAI|20250728|10:12:28.714724|S|18|7.09|0|18
C|BBAI|20250728|10:14:38.486737|S|18|7.13|0|18
C|BBAI|20250728|10:15:26.248191|S|13|7.13|0|13
C|BBAI|20250728|10:15:27.016022|S|23|7.12|0|23
C|BBAI|20250728|10:15:35.377393|S|3|7.12|0|3
C|BBAI|20250728|10:15:44.924568|S|200|7.125|0|200
C|BBAI|20250728|10:15:50.203594|S|104|7.125|0|104
C|BBAI|20250728|10:15:50.203594|S|200|7.125|0|200
C|BBAI|20250728|10:16:03.664551|S|200|7.11|0|200
C|BBAI|20250728|10:16:03.881076|S|200|7.11|0|200
C|BBAI|20250728|10:16:33.484714|S|13|7.12|0|13
C|BBAI|20250728|10:16:59.953311|S|3|7.12|0|3
C|BBAI|20250728|10:17:20.205707|S|65|7.13|0|65
C|BBAI|20250728|10:17:20.205707|S|35|7.13|0|35
C|BBAI|20250728|10:17:43.984669|S|1|7.135|0|1
C|BBAI|20250728|10:18:23.299427|S|15|7.11|0|15
C|BBAI|20250728|10:18:40.463924|S|21|7.12|0|21
C|BBAI|20250728|10:18:41.816704|S|100|7.12|0|100
C|BBAI|20250728|10:19:00.453586|S|5|7.11|0|5
C|BBAI|20250728|10:19:13.191386|S|15|7.11|0|15
C|BBAI|20250728|10:20:23.716550|S|4|7.12|0|4
C|BBAI|20250728|10:20:31.790966|S|50|7.115|0|50
C|BBAI|20250728|10:21:24.400217|S|25|7.11|0|25
C|BBAI|20250728|10:21:38.223316|S|165|7.1|0|165
C|BBAI|20250728|10:21:47.941712|S|123|7.09|0|123
C|BBAI|20250728|10:22:34.040225|S|6|7.12|0|6
C|BBAI|20250728|10:22:34.040225|S|7|7.12|0|7
C|BBAI|20250728|10:24:31.425704|S|10|7.13|0|10
C|BBAI|20250728|10:25:56.579414|S|4|7.14|0|4
C|BBAI|20250728|10:25:56.579415|S|6|7.14|0|6
C|BBAI|20250728|10:28:14.439661|S|6|7.12|0|6
C|BBAI|20250728|10:28:50.345800|S|27|7.12|0|27
C|BBAI|20250728|10:30:24.676585|S|104|7.15|0|104
C|BBAI|20250728|10:31:11.225904|S|300|7.165|0|300
C|BBAI|20250728|10:31:11.234102|S|1237|7.165|0|1237
C|BBAI|20250728|10:31:11.234738|S|200|7.165|0|200
C|BBAI|20250728|10:31:11.235491|S|100|7.165|0|100
C|BBAI|20250728|10:31:11.237151|S|100|7.165|0|100
C|BBAI|20250728|10:31:15.225123|S|87|7.16|0|87
C|BBAI|20250728|10:31:32.016650|S|300|7.16|0|300
C|BBAI|20250728|10:31:33.162451|S|3|7.16|0|3
C|BBAI|20250728|10:31:40.212970|S|3|7.16|0|3
C|BBAI|20250728|10:31:40.212970|S|297|7.16|0|297
C|BBAI|20250728|10:31:44.581916|S|19|7.16|0|19
C|BBAI|20250728|10:31:44.581916|S|1|7.16|0|1
C|BBAI|20250728|10:31:59.723193|S|200|7.16|0|200
C|BBAI|20250728|10:32:08.904917|S|13|7.16|0|13
C|BBAI|20250728|10:32:30.395059|S|4|7.16|0|4
C|BBAI|20250728|10:32:30.395060|S|180|7.16|0|180
C|BBAI|20250728|10:32:30.395060|S|6|7.16|0|6
C|BBAI|20250728|10:34:23.815430|S|100|7.18|0|100
C|BBAI|20250728|10:34:56.059896|S|10|7.18|0|10
C|BBAI|20250728|10:35:27.839327|S|364|7.19|0|364
C|BBAI|20250728|10:36:06.009352|S|44|7.2|0|44
C|BBAI|20250728|10:36:12.956307|S|4|7.2|0|4
C|BBAI|20250728|10:36:12.956307|S|3|7.2|0|3
C|BBAI|20250728|10:36:50.278316|S|400|7.205|0|400
C|BBAI|20250728|10:37:25.350303|S|8|7.2|0|8
C|BBAI|20250728|10:37:25.350303|S|8|7.2|0|8
C|BBAI|20250728|10:37:25.350303|S|4|7.2|0|4
C|BBAI|20250728|10:37:44.376102|S|100|7.21|0|100
C|BBAI|20250728|10:40:29.488460|S|20|7.21|0|20
C|BBAI|20250728|10:40:36.036363|S|96|7.2|0|96
C|BBAI|20250728|10:40:45.796691|S|3|7.22|0|3
C|BBAI|20250728|10:40:45.796691|S|5|7.22|0|5
C|BBAI|20250728|10:41:11.448863|S|30|7.22|0|30
C|BBAI|20250728|10:42:15.031867|S|300|7.24|0|300
C|BBAI|20250728|10:42:59.413788|S|150|7.245|0|150
C|BBAI|20250728|10:44:04.634754|S|6|7.25|0|6
C|BBAI|20250728|10:44:04.634754|S|3|7.25|0|3
C|BBAI|20250728|10:44:04.634754|S|4|7.25|0|4
C|BBAI|20250728|10:44:04.634754|S|7|7.25|0|7
C|BBAI|20250728|10:44:46.185120|S|6|7.24|0|6
C|BBAI|20250728|10:45:28.343193|S|15|7.24|0|15
C|BBAI|20250728|10:45:28.468776|S|1|7.24|0|1
C|BBAI|20250728|10:45:29.590102|S|30|7.24|0|30
C|BBAI|20250728|10:46:49.696138|S|14|7.23|0|14
C|BBAI|20250728|10:46:55.881594|S|4|7.24|0|4
C|BBAI|20250728|10:46:55.881622|S|4|7.24|0|4
C|BBAI|20250728|10:46:55.881623|S|188|7.24|0|188
C|BBAI|20250728|10:48:12.212435|S|300|7.22|0|300
C|BBAI|20250728|10:48:38.348924|S|10|7.21|0|10
C|BBAI|20250728|10:50:54.076561|S|11|7.22|0|11
C|BBAI|20250728|10:51:23.587879|S|100|7.23|0|100
C|BBAI|20250728|10:52:02.718904|S|1|7.23|0|1
C|BBAI|20250728|10:53:09.750819|S|46|7.22|0|46
C|BBAI|20250728|10:54:15.519167|S|20|7.23|0|20
C|BBAI|20250728|10:55:02.655159|S|1|7.225|0|1
C|BBAI|20250728|10:55:15.802726|S|400|7.225|0|400
C|BBAI|20250728|10:55:36.374510|S|100|7.22|0|100
C|BBAI|20250728|10:56:15.471651|S|300|7.23|0|300
C|BBAI|20250728|10:57:08.643374|S|51|7.21|0|51
C|BBAI|20250728|10:57:09.134936|S|300|7.2|0|300
C|BBAI|20250728|10:57:17.424525|S|20|7.2|0|20
C|BBAI|20250728|10:57:22.190519|S|300|7.2|0|300
C|BBAI|20250728|10:59:11.124115|S|123|7.21|0|123
C|BBAI|20250728|11:00:48.114109|S|800|7.185|0|800
C|BBAI|20250728|11:01:12.491331|S|19|7.18|0|19
C|BBAI|20250728|11:01:55.833046|S|25|7.16|0|25
C|BBAI|20250728|11:01:55.833419|S|100|7.155|0|100
C|BBAI|20250728|11:01:55.834644|S|100|7.155|0|100
C|BBAI|20250728|11:02:59.300548|S|25|7.15|0|25
C|BBAI|20250728|11:03:39.278056|S|44|7.18|0|44
C|BBAI|20250728|11:03:40.210369|S|300|7.18|0|300
C|BBAI|20250728|11:04:26.760302|S|120|7.19|0|120
C|BBAI|20250728|11:05:19.166627|S|100|7.17|0|100
C|BBAI|20250728|11:05:32.504542|S|11|7.18|0|11
C|BBAI|20250728|11:05:48.697534|S|20|7.18|0|20
C|BBAI|20250728|11:07:11.887913|S|200|7.19|0|200
C|BBAI|20250728|11:07:37.838639|S|120|7.19|0|120
C|BBAI|20250728|11:07:38.094691|S|7|7.17|0|7
C|BBAI|20250728|11:09:27.465137|S|100|7.18|0|100
C|BBAI|20250728|11:09:30.935357|S|100|7.18|0|100
C|BBAI|20250728|11:09:37.122726|S|100|7.18|0|100
C|BBAI|20250728|11:09:37.122726|S|100|7.18|0|100
C|BBAI|20250728|11:09:46.109063|S|100|7.175|0|100
C|BBAI|20250728|11:09:52.251260|S|100|7.175|0|100
C|BBAI|20250728|11:09:55.896840|S|100|7.18|0|100
C|BBAI|20250728|11:10:02.823632|S|100|7.175|0|100
C|BBAI|20250728|11:10:10.893797|S|200|7.175|0|200
C|BBAI|20250728|11:10:14.962889|S|200|7.175|0|200
C|BBAI|20250728|11:10:32.867488|S|7|7.17|0|7
C|BBAI|20250728|11:10:35.905267|S|29|7.17|0|29
C|BBAI|20250728|11:12:30.206391|S|90|7.16|0|90
C|BBAI|20250728|11:12:58.517209|S|300|7.155|0|300
C|BBAI|20250728|11:13:07.314484|S|177|7.16|0|177
C|BBAI|20250728|11:13:07.314484|S|15|7.16|0|15
C|BBAI|20250728|11:13:07.314484|S|8|7.16|0|8
C|BBAI|20250728|11:13:15.552212|S|8|7.16|0|8
C|BBAI|20250728|11:15:08.212658|S|500|7.15|0|500
C|BBAI|20250728|11:15:10.476079|S|500|7.15|0|500
C|BBAI|20250728|11:15:28.473932|S|500|7.15|0|500
C|BBAI|20250728|11:16:21.285037|S|260|7.17|0|260
C|BBAI|20250728|11:16:23.263762|S|1|7.18|0|1
C|BBAI|20250728|11:20:22.406616|S|600|7.135|0|600
C|BBAI|20250728|11:20:22.418928|S|200|7.14|0|200
C|BBAI|20250728|11:20:22.418929|S|600|7.14|0|600
C|BBAI|20250728|11:20:33.158096|S|4|7.13|0|4
C|BBAI|20250728|11:21:12.466390|S|2|7.12|0|2
C|BBAI|20250728|11:25:36.171813|S|100|7.145|0|100
C|BBAI|20250728|11:25:38.845422|S|300|7.14|0|300
C|BBAI|20250728|11:27:48.865729|S|100|7.15|0|100
C|BBAI|20250728|11:31:53.691019|S|8|7.14|0|8
C|BBAI|20250728|11:32:55.540135|S|20|7.15|0|20
C|BBAI|20250728|11:33:00.458254|S|200|7.14|0|200
C|BBAI|20250728|11:33:07.981766|S|100|7.14|0|100
C|BBAI|20250728|11:33:09.406352|S|6|7.14|0|6
C|BBAI|20250728|11:34:52.837416|S|9|7.13|0|9
C|BBAI|20250728|11:34:59.804897|S|27|7.13|0|27
C|BBAI|20250728|11:39:13.875477|S|30|7.12|0|30
C|BBAI|20250728|11:41:54.249007|S|11|7.14|0|11
C|BBAI|20250728|11:41:54.311085|S|2|7.14|0|2
C|BBAI|20250728|11:42:02.936982|S|11|7.13|0|11
C|BBAI|20250728|11:44:05.778669|S|10|7.13|0|10
C|BBAI|20250728|11:44:53.337420|S|150|7.14|0|150
C|BBAI|20250728|11:45:15.141701|S|150|7.14|0|150
C|BBAI|20250728|11:45:15.141701|S|50|7.14|0|50
C|BBAI|20250728|11:45:47.143697|S|11|7.15|0|11
C|BBAI|20250728|11:46:01.195843|S|137|7.145|0|137
C|BBAI|20250728|11:47:15.539520|S|100|7.15|0|100
C|BBAI|20250728|11:47:27.530523|S|100|7.15|0|100
C|BBAI|20250728|11:47:31.274243|S|30|7.14|0|30
C|BBAI|20250728|11:47:31.274243|S|1|7.14|0|1
C|BBAI|20250728|11:47:31.274243|S|7|7.14|0|7
C|BBAI|20250728|11:49:32.055537|S|30|7.13|0|30
C|BBAI|20250728|11:50:24.125703|S|5|7.12|0|5
C|BBAI|20250728|11:51:21.475423|S|100|7.11|0|100
C|BBAI|20250728|11:51:23.847233|S|1|7.11|0|1
C|BBAI|20250728|11:51:23.847233|S|100|7.11|0|100
C|BBAI|20250728|11:52:22.831605|S|2|7.12|0|2
C|BBAI|20250728|11:52:22.831605|S|1|7.12|0|1
C|BBAI|20250728|11:54:09.848339|S|1|7.13|0|1
C|BBAI|20250728|11:54:27.692242|S|100|7.13|0|100
C|BBAI|20250728|11:54:27.692596|S|100|7.13|0|100
C|BBAI|20250728|11:55:43.263846|S|101|7.125|0|101
C|BBAI|20250728|11:55:51.564785|S|103|7.125|0|103
C|BBAI|20250728|11:57:57.504875|S|6|7.12|0|6
C|BBAI|20250728|11:57:57.504875|S|3|7.12|0|3
C|BBAI|20250728|11:57:57.504875|S|3|7.12|0|3
C|BBAI|20250728|12:00:08.433690|S|200|7.14|0|200
C|BBAI|20250728|12:01:07.125407|S|200|7.13|0|200
C|BBAI|20250728|12:02:45.921249|S|100|7.125|0|100
C|BBAI|20250728|12:03:46.423073|S|2|7.13|0|2
C|BBAI|20250728|12:03:52.863775|S|3|7.13|0|3
C|BBAI|20250728|12:04:03.204150|S|13|7.14|0|13
C|BBAI|20250728|12:04:57.817942|S|146|7.13|0|146
C|BBAI|20250728|12:05:30.303251|S|112|7.13|0|112
C|BBAI|20250728|12:05:30.762698|S|1|7.14|0|1
C|BBAI|20250728|12:09:26.540412|S|200|7.13|0|200
C|BBAI|20250728|12:09:46.294968|S|300|7.13|0|300
C|BBAI|20250728|12:09:46.841376|S|300|7.13|0|300
C|BBAI|20250728|12:10:24.453099|S|300|7.13|0|300
C|BBAI|20250728|12:11:01.749274|S|12|7.12|0|12
C|BBAI|20250728|12:18:59.205547|S|2|7.08|0|2
C|BBAI|20250728|12:18:59.205548|S|47|7.08|0|47
C|BBAI|20250728|12:18:59.205554|S|49|7.08|0|49
C|BBAI|20250728|12:21:27.137307|S|300|7.09|0|300
C|BBAI|20250728|12:25:40.463874|S|33|7.09|0|33
C|BBAI|20250728|12:32:04.332038|S|27|7.1|0|27
C|BBAI|20250728|12:32:04.332044|S|1|7.1|0|1
C|BBAI|20250728|12:32:05.202343|S|72|7.1|0|72
C|BBAI|20250728|12:33:53.602523|S|7|7.08|0|7
C|BBAI|20250728|12:33:53.602581|S|6|7.08|0|6
C|BBAI|20250728|12:35:59.574383|S|1|7.09|0|1
C|BBAI|20250728|12:37:25.145719|S|73|7.09|0|73
C|BBAI|20250728|12:40:27.706227|S|22|7.09|0|22
C|BBAI|20250728|12:44:49.839425|S|100|7.08|0|100
C|BBAI|20250728|12:48:02.830220|S|84|7.06|0|84
C|BBAI|20250728|12:48:02.848463|S|50|7.05|0|50
C|BBAI|20250728|12:48:17.810453|S|392|7.055|0|392
C|BBAI|20250728|12:50:54.294333|S|50|7.04|0|50
C|BBAI|20250728|12:51:24.138163|S|3|7.05|0|3
C|BBAI|20250728|12:53:06.624878|S|3|7.06|0|3
C|BBAI|20250728|12:53:06.624878|S|2|7.06|0|2
C|BBAI|20250728|12:55:54.745364|S|100|7.07|0|100
C|BBAI|20250728|12:57:40.956682|S|100|7.075|0|100
C|BBAI|20250728|12:57:58.293193|S|15|7.07|0|15
C|BBAI|20250728|12:58:12.901005|S|25|7.07|0|25
C|BBAI|20250728|12:58:13.710371|S|86|7.07|0|86
C|BBAI|20250728|12:58:26.149736|S|100|7.075|0|100
C|BBAI|20250728|12:59:38.128928|S|2|7.07|0|2
C|BBAI|20250728|13:01:47.861821|S|400|7.055|0|400
C|BBAI|20250728|13:03:22.138505|S|20|7.04|0|20
C|BBAI|20250728|13:03:22.151019|S|17|7.04|0|17
C|BBAI|20250728|13:03:49.251067|S|100|7.05|0|100
C|BBAI|20250728|13:05:09.610407|S|1|7.05|0|1
C|BBAI|20250728|13:05:43.958242|S|1|7.06|0|1
C|BBAI|20250728|13:05:46.184391|S|100|7.065|0|100
C|BBAI|20250728|13:06:24.639005|S|200|7.06|0|200
C|BBAI|20250728|13:07:06.385524|S|200|7.04|0|200
C|BBAI|20250728|13:07:35.503030|S|200|7.05|0|200
C|BBAI|20250728|13:08:06.066410|S|200|7.05|0|200
C|BBAI|20250728|13:08:51.796038|S|200|7.055|0|200
C|BBAI|20250728|13:08:53.461724|S|179|7.05|0|179
C|BBAI|20250728|13:15:26.479987|S|94|7.07|0|94
C|BBAI|20250728|13:15:47.689485|S|100|7.06|0|100
C|BBAI|20250728|13:16:51.094048|S|300|7.06|0|300
C|BBAI|20250728|13:17:37.946285|S|200|7.06|0|200
C|BBAI|20250728|13:20:28.833467|S|617|7.05|0|617
C|BBAI|20250728|13:20:28.833467|S|183|7.05|0|183
C|BBAI|20250728|13:20:28.833467|S|183|7.045|0|183
C|BBAI|20250728|13:23:01.123956|S|100|7.055|0|100
C|BBAI|20250728|13:26:01.859783|S|6|7.06|0|6
C|BBAI|20250728|13:26:01.859783|S|5|7.06|0|5
C|BBAI|20250728|13:27:23.120872|S|2|7.07|0|2
C|BBAI|20250728|13:27:23.120872|S|2|7.07|0|2
C|BBAI|20250728|13:28:03.553280|S|9|7.07|0|9
C|BBAI|20250728|13:30:53.783064|S|13|7.09|0|13
C|BBAI|20250728|13:30:53.783064|S|2|7.09|0|2
C|BBAI|20250728|13:31:32.274510|S|200|7.1|0|200
C|BBAI|20250728|13:31:32.275054|S|200|7.1|0|200
C|BBAI|20250728|13:31:33.864369|S|12|7.1|0|12
C|BBAI|20250728|13:31:33.864826|S|188|7.1|0|188
C|BBAI|20250728|13:31:38.917613|S|6|7.1|0|6
C|BBAI|20250728|13:34:46.917488|S|1|7.08|0|1
C|BBAI|20250728|13:34:57.260642|S|399|7.08|0|399
C|BBAI|20250728|13:34:57.261122|S|8|7.08|0|8
C|BBAI|20250728|13:36:18.054402|S|16|7.085|0|16
C|BBAI|20250728|13:37:19.571164|S|20|7.09|0|20
C|BBAI|20250728|13:37:19.571164|S|24|7.09|0|24
C|BBAI|20250728|13:38:16.091920|S|1|7.11|0|1
C|BBAI|20250728|13:38:16.091920|S|1|7.11|0|1
C|BBAI|20250728|13:38:40.746347|S|1|7.12|0|1
C|BBAI|20250728|13:41:19.188086|S|100|7.125|0|100
C|BBAI|20250728|13:43:33.987853|S|100|7.12|0|100
C|BBAI|20250728|13:43:33.987853|S|14|7.12|0|14
C|BBAI|20250728|13:44:20.741486|S|200|7.13|0|200
C|BBAI|20250728|13:44:20.742535|S|101|7.13|0|101
C|BBAI|20250728|13:48:36.636300|S|12|7.12|0|12
C|BBAI|20250728|13:48:37.636399|S|12|7.12|0|12
C|BBAI|20250728|13:49:09.288913|S|6|7.11|0|6
C|BBAI|20250728|13:49:09.288913|S|36|7.11|0|36
C|BBAI|20250728|13:49:09.288913|S|12|7.11|0|12
C|BBAI|20250728|13:49:09.812200|S|12|7.1|0|12
C|BBAI|20250728|13:49:14.759309|S|200|7.1|0|200
C|BBAI|20250728|13:49:34.036981|S|2|7.105|0|2
C|BBAI|20250728|13:50:52.035650|S|100|7.07|0|100
C|BBAI|20250728|13:51:10.466785|S|21|7.075|0|21
C|BBAI|20250728|13:51:56.306703|S|62|7.09|0|62
C|BBAI|20250728|13:52:07.732810|S|10|7.09|0|10
C|BBAI|20250728|13:52:10.318299|S|100|7.09|0|100
C|BBAI|20250728|13:54:16.144134|S|100|7.09|0|100
C|BBAI|20250728|13:54:21.896974|S|6|7.07|0|6
C|BBAI|20250728|13:58:07.902335|S|100|7.06|0|100
C|BBAI|20250728|13:58:36.445002|S|300|7.06|0|300
C|BBAI|20250728|13:58:52.229925|S|91|7.06|0|91
C|BBAI|20250728|13:59:17.009427|S|500|7.05|0|500
C|BBAI|20250728|13:59:17.009428|S|12|7.05|0|12
C|BBAI|20250728|13:59:17.009428|S|12|7.05|0|12
C|BBAI|20250728|13:59:17.009428|S|4|7.05|0|4
C|BBAI|20250728|14:00:31.100110|S|3|7.05|0|3
C|BBAI|20250728|14:02:42.243585|S|2|7.06|0|2
C|BBAI|20250728|14:02:42.243585|S|6|7.06|0|6
C|BBAI|20250728|14:03:18.765551|S|360|7.05|0|360
C|BBAI|20250728|14:05:48.454867|S|70|7.05|0|70
C|BBAI|20250728|14:08:01.578359|S|100|7.06|0|100
C|BBAI|20250728|14:08:03.912474|S|13|7.07|0|13
C|BBAI|20250728|14:08:26.334615|S|94|7.06|0|94
C|BBAI|20250728|14:08:44.535245|S|100|7.06|0|100
C|BBAI|20250728|14:10:25.299100|S|200|7.06|0|200
C|BBAI|20250728|14:12:28.044208|S|1|7.08|0|1
C|BBAI|20250728|14:12:28.044209|S|1|7.08|0|1
C|BBAI|20250728|14:13:36.356005|S|100|7.08|0|100
C|BBAI|20250728|14:15:30.729596|S|160|7.08|0|160
C|BBAI|20250728|14:16:31.380038|S|2|7.09|0|2
C|BBAI|20250728|14:16:31.380038|S|88|7.09|0|88
C|BBAI|20250728|14:17:45.051201|S|100|7.09|0|100
C|BBAI|20250728|14:19:02.682477|S|100|7.07|0|100
C|BBAI|20250728|14:25:13.588894|S|100|7.07|0|100
C|BBAI|20250728|14:25:14.644220|S|184|7.065|0|184
C|BBAI|20250728|14:25:14.644221|S|4|7.06|0|4
C|BBAI|20250728|14:25:14.644221|S|100|7.06|0|100
C|BBAI|20250728|14:25:29.580517|S|59|7.07|0|59
C|BBAI|20250728|14:26:18.141409|S|200|7.07|0|200
C|BBAI|20250728|14:26:18.141965|S|200|7.07|0|200
C|BBAI|20250728|14:26:26.957121|S|100|7.07|0|100
C|BBAI|20250728|14:26:45.050496|S|100|7.07|0|100
C|BBAI|20250728|14:26:45.050496|S|100|7.07|0|100
C|BBAI|20250728|14:26:55.737643|S|100|7.07|0|100
C|BBAI|20250728|14:26:55.737644|S|100|7.07|0|100
C|BBAI|20250728|14:26:55.737644|S|100|7.07|0|100
C|BBAI|20250728|14:26:55.738196|S|100|7.07|0|100
C|BBAI|20250728|14:26:57.998264|S|147|7.08|0|147
C|BBAI|20250728|14:26:57.998264|S|53|7.08|0|53
C|BBAI|20250728|14:29:44.501859|S|100|7.07|0|100
C|BBAI|20250728|14:30:05.579211|S|100|7.08|0|100
C|BBAI|20250728|14:31:18.338233|S|24|7.08|0|24
C|BBAI|20250728|14:31:51.838206|S|12|7.07|0|12
C|BBAI|20250728|14:31:51.838206|S|10|7.07|0|10
C|BBAI|20250728|14:31:55.576410|S|100|7.08|0|100
C|BBAI|20250728|14:32:13.441730|S|100|7.08|0|100
C|BBAI|20250728|14:32:23.274389|S|100|7.08|0|100
C|BBAI|20250728|14:33:01.782916|S|189|7.08|0|189
C|BBAI|20250728|14:33:01.782916|S|11|7.08|0|11
C|BBAI|20250728|14:33:02.767443|S|18|7.07|0|18
C|BBAI|20250728|14:33:11.754699|S|20|7.08|0|20
C|BBAI|20250728|14:33:11.754699|S|11|7.08|0|11
C|BBAI|20250728|14:33:22.166208|S|100|7.08|0|100
C|BBAI|20250728|14:33:43.257414|S|100|7.075|0|100
C|BBAI|20250728|14:33:53.331193|S|7|7.06|0|7
C|BBAI|20250728|14:34:04.339952|S|100|7.06|0|100
C|BBAI|20250728|14:34:26.011805|S|100|7.06|0|100
C|BBAI|20250728|14:34:52.185205|S|24|7.07|0|24
C|BBAI|20250728|14:35:41.553502|S|12|7.07|0|12
C|BBAI|20250728|14:35:41.553502|S|6|7.07|0|6
C|BBAI|20250728|14:36:13.278984|S|28|7.08|0|28
C|BBAI|20250728|14:36:22.298472|S|6|7.08|0|6
C|BBAI|20250728|14:36:59.564227|S|18|7.09|0|18
C|BBAI|20250728|14:36:59.564227|S|6|7.09|0|6
C|BBAI|20250728|14:39:20.030882|S|100|7.1|0|100
C|BBAI|20250728|14:41:06.479067|S|17|7.1|0|17
C|BBAI|20250728|14:41:42.936710|S|12|7.09|0|12
C|BBAI|20250728|14:44:45.082290|S|36|7.105|0|36
C|BBAI|20250728|14:45:15.638556|S|23|7.1|0|23
C|BBAI|20250728|14:45:54.127591|S|20|7.11|0|20
C|BBAI|20250728|14:45:54.127592|S|43|7.11|0|43
C|BBAI|20250728|14:45:54.127592|S|16|7.11|0|16
C|BBAI|20250728|14:46:09.120698|S|24|7.11|0|24
C|BBAI|20250728|14:46:13.934225|S|152|7.1|0|152
C|BBAI|20250728|14:46:28.008336|S|25|7.11|0|25
C|BBAI|20250728|14:48:41.814583|S|12|7.1|0|12
C|BBAI|20250728|14:48:41.814583|S|7|7.1|0|7
C|BBAI|20250728|14:48:41.814584|S|73|7.1|0|73
C|BBAI|20250728|14:53:03.895619|S|58|7.11|0|58
C|BBAI|20250728|14:53:03.895619|S|44|7.11|0|44
C|BBAI|20250728|14:53:03.895619|S|30|7.11|0|30
C|BBAI|20250728|14:53:03.895620|S|66|7.11|0|66
C|BBAI|20250728|14:53:13.237196|S|18|7.11|0|18
C|BBAI|20250728|14:54:13.095854|S|57|7.1|0|57
C|BBAI|20250728|14:54:43.781287|S|14|7.11|0|14
C|BBAI|20250728|14:54:51.203403|S|2|7.1|0|2
C|BBAI|20250728|14:54:51.203404|S|6|7.1|0|6
C|BBAI|20250728|14:54:51.203404|S|1|7.1|0|1
C|BBAI|20250728|14:55:19.822406|S|21|7.11|0|21
C|BBAI|20250728|14:55:19.822406|S|14|7.11|0|14
C|BBAI|20250728|14:56:10.477354|S|1|7.11|0|1
C|BBAI|20250728|14:56:10.477355|S|23|7.11|0|23
C|BBAI|20250728|14:56:40.030524|S|11|7.12|0|11
C|BBAI|20250728|14:58:09.673268|S|18|7.11|0|18
C|BBAI|20250728|14:58:09.673269|S|30|7.11|0|30
C|BBAI|20250728|14:58:52.443738|S|43|7.1|0|43
C|BBAI|20250728|15:00:02.743395|S|200|7.07|0|200
C|BBAI|20250728|15:01:41.711918|S|2|7.08|0|2
C|BBAI|20250728|15:01:41.711918|S|198|7.08|0|198
C|BBAI|20250728|15:04:50.507201|S|1|7.08|0|1
C|BBAI|20250728|15:04:50.507391|S|100|7.08|0|100
C|BBAI|20250728|15:04:50.507391|S|100|7.08|0|100
C|BBAI|20250728|15:04:50.507391|S|1|7.08|0|1
C|BBAI|20250728|15:04:50.507391|S|100|7.08|0|100
C|BBAI|20250728|15:04:50.507401|S|99|7.08|0|99
C|BBAI|20250728|15:06:48.751288|S|1|7.08|0|1
C|BBAI|20250728|15:06:48.751288|S|1|7.08|0|1
C|BBAI|20250728|15:06:48.751288|S|1|7.08|0|1
C|BBAI|20250728|15:06:48.751289|S|1|7.08|0|1
C|BBAI|20250728|15:07:16.479451|S|100|7.07|0|100
C|BBAI|20250728|15:07:16.479451|S|87|7.07|0|87
C|BBAI|20250728|15:07:45.240239|S|10|7.08|0|10
C|BBAI|20250728|15:08:17.399500|S|1|7.08|0|1
C|BBAI|20250728|15:08:17.399501|S|1|7.08|0|1
C|BBAI|20250728|15:08:17.399501|S|98|7.08|0|98
C|BBAI|20250728|15:09:01.750423|S|7|7.06|0|7
C|BBAI|20250728|15:09:01.761590|S|100|7.06|0|100
C|BBAI|20250728|15:09:06.054315|S|100|7.05|0|100
C|BBAI|20250728|15:12:13.099949|S|500|7.06|0|500
C|BBAI|20250728|15:12:16.066970|S|100|7.06|0|100
C|BBAI|20250728|15:12:16.066970|S|200|7.06|0|200
C|BBAI|20250728|15:15:36.140726|S|1|7.06|0|1
C|BBAI|20250728|15:15:36.140727|S|2|7.06|0|2
C|BBAI|20250728|15:16:23.197455|S|400|7.06|0|400
C|BBAI|20250728|15:17:40.329518|S|100|7.07|0|100
C|BBAI|20250728|15:18:51.765503|S|100|7.08|0|100
C|BBAI|20250728|15:19:24.037200|S|100|7.085|0|100
C|BBAI|20250728|15:21:10.648601|S|100|7.09|0|100
C|BBAI|20250728|15:21:33.554395|S|64|7.09|0|64
C|BBAI|20250728|15:21:44.681526|S|100|7.09|0|100
C|BBAI|20250728|15:21:49.669879|S|100|7.1|0|100
C|BBAI|20250728|15:21:52.275785|S|99|7.1|0|99
C|BBAI|20250728|15:22:14.399478|S|9|7.1|0|9
C|BBAI|20250728|15:22:14.399478|S|2|7.1|0|2
C|BBAI|20250728|15:22:14.399478|S|2|7.1|0|2
C|BBAI|20250728|15:22:14.399479|S|35|7.1|0|35
C|BBAI|20250728|15:22:14.399479|S|152|7.1|0|152
C|BBAI|20250728|15:22:50.263886|S|200|7.09|0|200
C|BBAI|20250728|15:22:50.263887|S|400|7.09|0|400
C|BBAI|20250728|15:23:16.957418|S|100|7.09|0|100
C|BBAI|20250728|15:25:28.590255|S|100|7.085|0|100
C|BBAI|20250728|15:26:07.591822|S|100|7.09|0|100
C|BBAI|20250728|15:26:26.430536|S|80|7.09|0|80
C|BBAI|20250728|15:26:54.301848|S|100|7.085|0|100
C|BBAI|20250728|15:27:28.761003|S|100|7.09|0|100
C|BBAI|20250728|15:27:29.396904|S|100|7.09|0|100
C|BBAI|20250728|15:27:33.415914|S|100|7.09|0|100
C|BBAI|20250728|15:27:36.464264|S|100|7.09|0|100
C|BBAI|20250728|15:27:43.661381|S|100|7.09|0|100
C|BBAI|20250728|15:27:52.379015|S|100|7.09|0|100
C|BBAI|20250728|15:28:29.355669|S|100|7.085|0|100
C|BBAI|20250728|15:28:43.137456|S|100|7.085|0|100
C|BBAI|20250728|15:28:43.795910|S|100|7.085|0|100
C|BBAI|20250728|15:28:55.678634|S|3|7.08|0|3
C|BBAI|20250728|15:28:55.678634|S|1|7.08|0|1
C|BBAI|20250728|15:28:55.678634|S|2|7.08|0|2
C|BBAI|20250728|15:28:55.678634|S|18|7.08|0|18
C|BBAI|20250728|15:28:57.773980|S|100|7.08|0|100
C|BBAI|20250728|15:29:02.529021|S|99|7.085|0|99
C|BBAI|20250728|15:29:13.590967|S|100|7.09|0|100
C|BBAI|20250728|15:29:24.639752|S|100|7.09|0|100
C|BBAI|20250728|15:29:27.150906|S|100|7.09|0|100
C|BBAI|20250728|15:29:29.250695|S|100|7.09|0|100
C|BBAI|20250728|15:29:29.250695|S|100|7.09|0|100
C|BBAI|20250728|15:29:41.287500|S|1|7.075|0|1
C|BBAI|20250728|15:30:28.412082|S|100|7.08|0|100
C|BBAI|20250728|15:30:28.412082|S|100|7.08|0|100
C|BBAI|20250728|15:30:43.784380|S|59|7.07|0|59
C|BBAI|20250728|15:30:43.784380|S|3|7.07|0|3
C|BBAI|20250728|15:30:43.784380|S|6|7.07|0|6
C|BBAI|20250728|15:30:43.784380|S|7|7.07|0|7
C|BBAI|20250728|15:30:43.784380|S|5|7.07|0|5
C|BBAI|20250728|15:30:43.784381|S|6|7.07|0|6
C|BBAI|20250728|15:30:43.784382|S|200|7.07|0|200
C|BBAI|20250728|15:31:02.188174|S|35|7.05|0|35
C|BBAI|20250728|15:31:02.188175|S|600|7.05|0|600
C|BBAI|20250728|15:32:46.350489|S|200|7.06|0|200
C|BBAI|20250728|15:32:46.350490|S|1|7.06|0|1
C|BBAI|20250728|15:32:46.350490|S|100|7.06|0|100
C|BBAI|20250728|15:32:46.350490|S|100|7.06|0|100
C|BBAI|20250728|15:32:46.350490|S|1|7.06|0|1
C|BBAI|20250728|15:32:58.102880|S|100|7.06|0|100
C|BBAI|20250728|15:33:08.741981|S|100|7.05|0|100
C|BBAI|20250728|15:33:18.470719|S|100|7.05|0|100
C|BBAI|20250728|15:33:20.474032|S|100|7.05|0|100
C|BBAI|20250728|15:33:22.362325|S|100|7.05|0|100
C|BBAI|20250728|15:33:23.364898|S|100|7.05|0|100
C|BBAI|20250728|15:33:24.367362|S|100|7.05|0|100
C|BBAI|20250728|15:33:41.614132|S|4|7.05|0|4
C|BBAI|20250728|15:33:43.724325|S|100|7.06|0|100
C|BBAI|20250728|15:33:43.724325|S|100|7.06|0|100
C|BBAI|20250728|15:33:45.728200|S|100|7.06|0|100
C|BBAI|20250728|15:34:52.957271|S|1|7.04|0|1
C|BBAI|20250728|15:35:03.802930|S|1|7.04|0|1
C|BBAI|20250728|15:35:20.827889|S|100|7.05|0|100
C|BBAI|20250728|15:35:20.827890|S|13|7.05|0|13
C|BBAI|20250728|15:35:23.639488|S|100|7.05|0|100
C|BBAI|20250728|15:35:25.642502|S|100|7.05|0|100
C|BBAI|20250728|15:35:26.645591|S|100|7.05|0|100
C|BBAI|20250728|15:36:12.402533|S|100|7.06|0|100
C|BBAI|20250728|15:36:12.402533|S|2|7.06|0|2
C|BBAI|20250728|15:36:13.405189|S|100|7.06|0|100
C|BBAI|20250728|15:36:14.407504|S|100|7.06|0|100
C|BBAI|20250728|15:36:15.410243|S|100|7.06|0|100
C|BBAI|20250728|15:37:48.187424|S|96|7.055|0|96
C|BBAI|20250728|15:37:48.199068|S|2|7.06|0|2
C|BBAI|20250728|15:37:49.408353|S|500|7.05|0|500
C|BBAI|20250728|15:37:49.408353|S|1|7.05|0|1
C|BBAI|20250728|15:37:49.408353|S|18|7.05|0|18
C|BBAI|20250728|15:38:31.776440|S|2|7.06|0|2
C|BBAI|20250728|15:38:33.100207|S|14|7.06|0|14
C|BBAI|20250728|15:38:39.084183|S|100|7.05|0|100
C|BBAI|20250728|15:38:39.085100|S|100|7.055|0|100
C|BBAI|20250728|15:39:11.275650|S|100|7.05|0|100
C|BBAI|20250728|15:39:11.275650|S|100|7.05|0|100
C|BBAI|20250728|15:39:14.700103|S|200|7.05|0|200
C|BBAI|20250728|15:39:19.713325|S|82|7.06|0|82
C|BBAI|20250728|15:39:19.713325|S|18|7.06|0|18
C|BBAI|20250728|15:39:36.300998|S|14|7.055|0|14
C|BBAI|20250728|15:40:00.380540|S|14|7.06|0|14
C|BBAI|20250728|15:41:25.464650|S|40|7.06|0|40
C|BBAI|20250728|15:41:47.190728|S|100|7.06|0|100
C|BBAI|20250728|15:41:47.190728|S|28|7.06|0|28
C|BBAI|20250728|15:41:47.190728|S|72|7.06|0|72
C|BBAI|20250728|15:41:47.190728|S|100|7.06|0|100
C|BBAI|20250728|15:41:47.191409|S|100|7.06|0|100
C|BBAI|20250728|15:41:47.191409|S|100|7.06|0|100
C|BBAI|20250728|15:41:47.191409|S|28|7.06|0|28
C|BBAI|20250728|15:41:48.195070|S|200|7.06|0|200
C|BBAI|20250728|15:41:48.197447|S|100|7.06|0|100
C|BBAI|20250728|15:41:48.198889|S|100|7.06|0|100
C|BBAI|20250728|15:43:48.044044|S|100|7.07|0|100
C|BBAI|20250728|15:43:49.609497|S|100|7.07|0|100
C|BBAI|20250728|15:43:49.609497|S|100|7.07|0|100
C|BBAI|20250728|15:43:51.612452|S|100|7.07|0|100
C|BBAI|20250728|15:43:51.613572|S|100|7.07|0|100
C|BBAI|20250728|15:43:52.616993|S|100|7.07|0|100
C|BBAI|20250728|15:43:53.619636|S|100|7.07|0|100
C|BBAI|20250728|15:45:27.458381|S|45|7.09|0|45
C|BBAI|20250728|15:45:57.789906|S|5|7.09|0|5
C|BBAI|20250728|15:46:39.518621|S|50|7.09|0|50
C|BBAI|20250728|15:46:39.518622|S|100|7.09|0|100
C|BBAI|20250728|15:46:39.518622|S|65|7.09|0|65
C|BBAI|20250728|15:46:39.518689|S|35|7.09|0|35
C|BBAI|20250728|15:46:41.523347|S|100|7.09|0|100
C|BBAI|20250728|15:46:41.523984|S|100|7.09|0|100
C|BBAI|20250728|15:46:41.525801|S|100|7.09|0|100
C|BBAI|20250728|15:46:42.528175|S|100|7.09|0|100
C|BBAI|20250728|15:46:42.530881|S|100|7.09|0|100
C|BBAI|20250728|15:46:43.531000|S|100|7.09|0|100
C|BBAI|20250728|15:46:43.533665|S|100|7.09|0|100
C|BBAI|20250728|15:46:44.533612|S|100|7.09|0|100
C|BBAI|20250728|15:46:54.770213|S|2|7.1|0|2
C|BBAI|20250728|15:47:20.792526|S|100|7.11|0|100
C|BBAI|20250728|15:47:20.793576|S|100|7.11|0|100
C|BBAI|20250728|15:47:34.795398|S|100|7.11|0|100
C|BBAI|20250728|15:47:34.795398|S|10|7.11|0|10
C|BBAI|20250728|15:47:46.980853|S|100|7.11|0|100
C|BBAI|20250728|15:47:50.042474|S|100|7.11|0|100
C|BBAI|20250728|15:47:51.045305|S|100|7.11|0|100
C|BBAI|20250728|15:48:28.017213|S|100|7.11|0|100
C|BBAI|20250728|15:48:29.879881|S|434|7.105|0|434
C|BBAI|20250728|15:49:11.590776|S|52|7.11|0|52
C|BBAI|20250728|15:49:11.590776|S|100|7.11|0|100
C|BBAI|20250728|15:49:28.093059|S|100|7.11|0|100
C|BBAI|20250728|15:49:28.093059|S|100|7.11|0|100
C|BBAI|20250728|15:49:28.093059|S|73|7.11|0|73
C|BBAI|20250728|15:49:34.309033|S|50|7.11|0|50
C|BBAI|20250728|15:49:58.338114|S|50|7.11|0|50
C|BBAI|20250728|15:49:58.338115|S|50|7.11|0|50
C|BBAI|20250728|15:50:00.109444|S|100|7.11|0|100
C|BBAI|20250728|15:50:00.109444|S|50|7.11|0|50
C|BBAI|20250728|15:50:00.109444|S|100|7.11|0|100
C|BBAI|20250728|15:50:00.109444|S|100|7.11|0|100
C|BBAI|20250728|15:50:00.109444|S|100|7.11|0|100
C|BBAI|20250728|15:50:11.564563|S|404|7.105|0|404
C|BBAI|20250728|15:50:13.118202|S|31|7.1|0|31
C|BBAI|20250728|15:50:22.905103|S|18|7.1|0|18
C|BBAI|20250728|15:50:22.905103|S|100|7.1|0|100
C|BBAI|20250728|15:50:40.874274|S|100|7.09|0|100
C|BBAI|20250728|15:50:40.874274|S|7|7.09|0|7
C|BBAI|20250728|15:50:46.499074|S|100|7.09|0|100
C|BBAI|20250728|15:50:58.561851|S|100|7.09|0|100
C|BBAI|20250728|15:51:46.930111|S|100|7.09|0|100
C|BBAI|20250728|15:51:54.043021|S|100|7.1|0|100
C|BBAI|20250728|15:51:54.043021|S|10|7.1|0|10
C|BBAI|20250728|15:51:56.044989|S|100|7.1|0|100
C|BBAI|20250728|15:52:18.261356|S|100|7.11|0|100
C|BBAI|20250728|15:52:19.263222|S|100|7.11|0|100
C|BBAI|20250728|15:53:44.471653|S|148|7.11|0|148
C|BBAI|20250728|15:54:02.737432|S|800|7.115|0|800
C|BBAI|20250728|15:54:02.737528|S|160|7.115|0|160
C|BBAI|20250728|15:54:17.698684|S|7|7.12|0|7
C|BBAI|20250728|15:54:17.698685|S|100|7.12|0|100
C|BBAI|20250728|15:54:17.698685|S|100|7.12|0|100
C|BBAI|20250728|15:54:17.698685|S|100|7.12|0|100
C|BBAI|20250728|15:54:28.710125|S|200|7.12|0|200
C|BBAI|20250728|15:54:28.710125|S|100|7.12|0|100
C|BBAI|20250728|15:54:28.710125|S|100|7.12|0|100
C|BBAI|20250728|15:54:28.710126|S|100|7.12|0|100
C|BBAI|20250728|15:54:39.282520|S|100|7.12|0|100
C|BBAI|20250728|15:55:01.136621|S|3|7.11|0|3
C|BBAI|20250728|15:55:02.531259|S|200|7.11|0|200
C|BBAI|20250728|15:55:13.555586|S|970|7.115|0|970
C|BBAI|20250728|15:55:24.313055|S|100|7.11|0|100
C|BBAI|20250728|15:55:24.314702|S|100|7.11|0|100
C|BBAI|20250728|15:55:24.331784|S|100|7.105|0|100
C|BBAI|20250728|15:55:24.331784|S|400|7.105|0|400
C|BBAI|20250728|15:55:35.736474|S|33|7.11|0|33
C|BBAI|20250728|15:55:41.030978|S|67|7.11|0|67
C|BBAI|20250728|15:55:43.608536|S|100|7.11|0|100
C|BBAI|20250728|15:55:46.018247|S|100|7.11|0|100
C|BBAI|20250728|15:55:47.020778|S|22|7.11|0|22
C|BBAI|20250728|15:55:47.021285|S|78|7.11|0|78
C|BBAI|20250728|15:55:49.023009|S|23|7.11|0|23
C|BBAI|20250728|15:55:49.023538|S|77|7.11|0|77
C|BBAI|20250728|15:56:11.539080|S|100|7.11|0|100
C|BBAI|20250728|15:56:17.312920|S|400|7.11|0|400
C|BBAI|20250728|15:56:24.527906|S|100|7.11|0|100
C|BBAI|20250728|15:56:32.201374|S|100|7.12|0|100
C|BBAI|20250728|15:56:32.201374|S|100|7.12|0|100
C|BBAI|20250728|15:57:10.842832|S|100|7.11|0|100
C|BBAI|20250728|15:57:10.939032|S|100|7.12|0|100
C|BBAI|20250728|15:57:10.939032|S|100|7.12|0|100
C|BBAI|20250728|15:57:10.939033|S|100|7.12|0|100
C|BBAI|20250728|15:57:10.939033|S|100|7.12|0|100
C|BBAI|20250728|15:57:10.939033|S|100|7.12|0|100
C|BBAI|20250728|15:57:29.384862|S|100|7.12|0|100
C|BBAI|20250728|15:57:33.524041|S|200|7.12|0|200
C|BBAI|20250728|15:57:33.524041|S|100|7.12|0|100
C|BBAI|20250728|15:57:33.524042|S|100|7.12|0|100
C|BBAI|20250728|15:57:33.524042|S|100|7.12|0|100
C|BBAI|20250728|15:57:34.528159|S|200|7.12|0|200
C|BBAI|20250728|15:57:34.531995|S|100|7.12|0|100
C|BBAI|20250728|15:57:34.531995|S|100|7.12|0|100
C|BBAI|20250728|15:57:34.537980|S|100|7.12|0|100
C|BBAI|20250728|15:57:35.539167|S|100|7.12|0|100
C|BBAI|20250728|15:57:41.910314|S|100|7.12|0|100
C|BBAI|20250728|15:57:41.910314|S|100|7.12|0|100
C|BBAI|20250728|15:57:41.910314|S|100|7.12|0|100
C|BBAI|20250728|15:57:41.910314|S|100|7.12|0|100
C|BBAI|20250728|15:57:42.915517|S|100|7.12|0|100
C|BBAI|20250728|15:57:42.918185|S|100|7.12|0|100
C|BBAI|20250728|15:57:42.924946|S|100|7.12|0|100
C|BBAI|20250728|15:57:42.924946|S|100|7.12|0|100
C|BBAI|20250728|15:57:43.922488|S|100|7.12|0|100
C|BBAI|20250728|15:57:43.925128|S|100|7.12|0|100
C|BBAI|20250728|15:57:43.931689|S|100|7.12|0|100
C|BBAI|20250728|15:57:43.931690|S|100|7.12|0|100
C|BBAI|20250728|15:58:00.200519|S|500|7.11|0|500
C|BBAI|20250728|15:58:00.237820|S|990|7.115|0|990
C|BBAI|20250728|15:58:01.179516|S|100|7.12|0|100
C|BBAI|20250728|15:58:01.179516|S|100|7.12|0|100
C|BBAI|20250728|15:58:01.179517|S|100|7.12|0|100
C|BBAI|20250728|15:58:03.185259|S|100|7.12|0|100
C|BBAI|20250728|15:58:03.185260|S|100|7.12|0|100
C|BBAI|20250728|15:58:05.188634|S|100|7.12|0|100
C|BBAI|20250728|15:58:06.191552|S|100|7.12|0|100
C|BBAI|20250728|15:58:34.680892|S|100|7.12|0|100
C|BBAI|20250728|15:58:36.685835|S|100|7.12|0|100
C|BBAI|20250728|15:58:37.689676|S|100|7.12|0|100
C|BBAI|20250728|15:58:38.692982|S|100|7.12|0|100
C|BBAI|20250728|15:58:40.695477|S|100|7.12|0|100
C|BBAI|20250728|15:58:53.804439|S|100|7.13|0|100
C|BBAI|20250728|15:58:55.808148|S|100|7.13|0|100
C|BBAI|20250728|15:58:56.811699|S|100|7.13|0|100
C|BBAI|20250728|15:58:57.815193|S|95|7.13|0|95
C|BBAI|20250728|15:58:57.815983|S|5|7.13|0|5
C|BBAI|20250728|15:58:59.818639|S|100|7.13|0|100
C|BBAI|20250728|15:59:06.622150|S|100|7.13|0|100
C|BBAI|20250728|15:59:08.392614|S|300|7.125|0|300
C|BBAI|20250728|15:59:16.328803|S|100|7.13|0|100
C|BBAI|20250728|15:59:16.328803|S|100|7.13|0|100
C|BBAI|20250728|15:59:16.328803|S|300|7.13|0|300
C|BBAI|20250728|15:59:16.333984|S|100|7.13|0|100
C|BBAI|20250728|15:59:18.333747|S|100|7.13|0|100
C|BBAI|20250728|15:59:18.336380|S|100|7.13|0|100
C|BBAI|20250728|15:59:18.552665|S|100|7.13|0|100
C|BBAI|20250728|15:59:22.842893|S|100|7.13|0|100
C|BBAI|20250728|15:59:22.868473|S|100|7.13|0|100
C|BBAI|20250728|15:59:23.183655|S|100|7.13|0|100
C|BBAI|20250728|15:59:23.183655|S|100|7.13|0|100
C|BBAI|20250728|15:59:23.183655|S|100|7.13|0|100
C|BBAI|20250728|15:59:25.188290|S|100|7.13|0|100
C|BBAI|20250728|15:59:39.284643|S|100|7.135|0|100
C|BBAI|20250728|15:59:40.658526|S|300|7.14|0|300
C|BBAI|20250728|15:59:44.608882|S|1000|7.145|0|1000
C|BBAI|20250728|15:59:48.922778|S|51|7.145|0|51
C|BBAI|20250728|15:59:56.791561|S|85|7.145|0|85
C|BBAR|20250728|09:32:46.808184|S|75|15.785|0|75
C|BBAR|20250728|09:32:46.808274|S|25|15.785|0|25
C|BBAR|20250728|11:28:26.475088|S|100|16.04|0|100
C|BBAR|20250728|11:42:09.451510|S|16|16.11|0|16
C|BBAR|20250728|11:42:55.257293|S|75|16.125|0|75
C|BBAR|20250728|11:43:43.358984|S|2|16.1|0|2
C|BBAR|20250728|11:43:43.358984|S|2|16.1|0|2
C|BBAR|20250728|15:59:47.532185|S|80|15.72|0|80
C|BBAX|20250728|14:02:54.205664|S|100|55.24|0|100
C|BBAX|20250728|14:04:51.129486|S|100|55.24|0|100
C|BBAX|20250728|14:04:51.131285|S|50|55.24|0|50
C|BBAX|20250728|14:12:27.314179|S|100|55.24|0|100
C|BBAX|20250728|14:12:51.410959|S|50|55.24|0|50
C|BBAX|20250728|14:13:04.543224|S|33|55.24|0|33
C|BBAX|20250728|15:59:50.794434|S|100|55.365|0|100
C|BBCA|20250728|10:25:37.657957|S|100|81.61|0|100
C|BBCA|20250728|15:10:36.626114|S|17|81.5|0|17
C|BBD|20250728|09:48:20.088787|S|100|2.75|0|100
C|BBD|20250728|09:50:48.062257|S|243|2.75|0|243
C|BBD|20250728|10:14:29.348051|S|100|2.76|0|100
C|BBD|20250728|10:14:34.778981|S|100|2.76|0|100
C|BBD|20250728|10:14:39.504660|S|100|2.76|0|100
C|BBD|20250728|10:15:19.436845|S|100|2.76|0|100
C|BBD|20250728|10:15:24.124484|S|100|2.76|0|100
C|BBD|20250728|10:15:33.337075|S|100|2.76|0|100
C|BBD|20250728|10:15:33.701825|S|100|2.76|0|100
C|BBD|20250728|10:15:38.567966|S|100|2.76|0|100
C|BBD|20250728|10:15:48.686880|S|100|2.76|0|100
C|BBD|20250728|10:15:57.977414|S|100|2.76|0|100
C|BBD|20250728|10:21:04.711635|S|600|2.76|0|600
C|BBD|20250728|10:25:06.407774|S|100|2.76|0|100
C|BBD|20250728|10:25:34.298289|S|72|2.76|0|72
C|BBD|20250728|10:25:46.201816|S|100|2.76|0|100
C|BBD|20250728|10:29:07.693468|S|700|2.77|0|700
C|BBD|20250728|10:29:21.015837|S|100|2.78|0|100
C|BBD|20250728|10:35:25.254253|S|100|2.76|0|100
C|BBD|20250728|10:35:25.277598|S|100|2.76|0|100
C|BBD|20250728|10:35:25.277655|S|100|2.76|0|100
C|BBD|20250728|10:35:25.291749|S|100|2.76|0|100
C|BBD|20250728|10:37:00.583065|S|328|2.76|0|328
C|BBD|20250728|10:40:57.544934|S|100|2.76|0|100
C|BBD|20250728|10:40:57.558926|S|100|2.76|0|100
C|BBD|20250728|10:40:57.558981|S|100|2.76|0|100
C|BBD|20250728|10:40:57.572205|S|100|2.76|0|100
C|BBD|20250728|10:40:57.580880|S|100|2.76|0|100
C|BBD|20250728|10:41:18.837559|S|100|2.76|0|100
C|BBD|20250728|10:41:18.851142|S|56|2.76|0|56
C|BBD|20250728|10:42:12.126923|S|100|2.76|0|100
C|BBD|20250728|10:42:12.126923|S|100|2.76|0|100
C|BBD|20250728|10:42:12.126923|S|44|2.76|0|44
C|BBD|20250728|10:42:12.126924|S|100|2.76|0|100
C|BBD|20250728|10:42:46.382287|S|700|2.77|0|700
C|BBD|20250728|10:52:04.369344|S|100|2.76|0|100
C|BBD|20250728|10:52:04.369344|S|1|2.76|0|1
C|BBD|20250728|10:52:04.369355|S|100|2.76|0|100
C|BBD|20250728|10:52:40.646094|S|58|2.76|0|58
C|BBD|20250728|11:00:38.344836|S|544|2.76|0|544
C|BBD|20250728|11:00:38.345630|S|72|2.76|0|72
C|BBD|20250728|11:00:38.345630|S|250|2.76|0|250
C|BBD|20250728|11:00:43.750692|S|72|2.76|0|72
C|BBD|20250728|11:08:48.411093|S|447|2.76|0|447
C|BBD|20250728|11:08:58.128786|S|83|2.76|0|83
C|BBD|20250728|11:09:03.638978|S|170|2.76|0|170
C|BBD|20250728|11:18:18.670012|S|483|2.76|0|483
C|BBD|20250728|11:18:18.670813|S|317|2.76|0|317
C|BBD|20250728|11:26:49.699670|S|100|2.77|0|100
C|BBD|20250728|11:26:54.624996|S|100|2.77|0|100
C|BBD|20250728|11:26:58.970975|S|100|2.77|0|100
C|BBD|20250728|11:27:04.465999|S|100|2.77|0|100
C|BBD|20250728|11:27:48.425266|S|100|2.77|0|100
C|BBD|20250728|11:27:53.134720|S|100|2.77|0|100
C|BBD|20250728|11:27:58.455536|S|100|2.77|0|100
C|BBD|20250728|11:28:04.130142|S|100|2.77|0|100
C|BBD|20250728|11:28:12.978102|S|100|2.77|0|100
C|BBD|20250728|11:28:18.071208|S|100|2.77|0|100
C|BBD|20250728|11:28:22.845494|S|100|2.77|0|100
C|BBD|20250728|11:28:28.129470|S|100|2.77|0|100
C|BBD|20250728|11:28:33.999155|S|100|2.77|0|100
C|BBD|20250728|11:28:38.548754|S|100|2.77|0|100
C|BBD|20250728|11:28:48.178136|S|100|2.77|0|100
C|BBD|20250728|11:28:52.838150|S|100|2.77|0|100
C|BBD|20250728|11:28:58.572771|S|100|2.77|0|100
C|BBD|20250728|11:29:03.067798|S|100|2.77|0|100
C|BBD|20250728|11:29:08.060415|S|100|2.77|0|100
C|BBD|20250728|11:29:13.443007|S|100|2.77|0|100
C|BBD|20250728|11:29:48.599555|S|100|2.77|0|100
C|BBD|20250728|11:29:53.886422|S|100|2.77|0|100
C|BBD|20250728|11:30:04.127220|S|100|2.77|0|100
C|BBD|20250728|11:30:08.729411|S|100|2.77|0|100
C|BBD|20250728|11:30:14.100723|S|100|2.77|0|100
C|BBD|20250728|11:30:19.210424|S|100|2.77|0|100
C|BBD|20250728|11:30:23.355337|S|100|2.77|0|100
C|BBD|20250728|11:30:29.009533|S|100|2.77|0|100
C|BBD|20250728|11:30:39.021715|S|100|2.77|0|100
C|BBD|20250728|11:30:43.708120|S|100|2.77|0|100
C|BBD|20250728|11:30:49.363124|S|100|2.77|0|100
C|BBD|20250728|11:30:53.590365|S|100|2.77|0|100
C|BBD|20250728|11:30:57.722640|S|100|2.77|0|100
C|BBD|20250728|11:31:03.558786|S|100|2.77|0|100
C|BBD|20250728|11:31:44.788564|S|100|2.77|0|100
C|BBD|20250728|11:31:49.721022|S|100|2.77|0|100
C|BBD|20250728|11:38:04.956473|S|100|2.77|0|100
C|BBD|20250728|11:38:14.412414|S|100|2.77|0|100
C|BBD|20250728|11:38:19.015663|S|100|2.77|0|100
C|BBD|20250728|11:38:27.564783|S|100|2.77|0|100
C|BBD|20250728|11:38:31.851160|S|100|2.77|0|100
C|BBD|20250728|11:38:41.499542|S|100|2.77|0|100
C|BBD|20250728|11:38:45.893599|S|100|2.77|0|100
C|BBD|20250728|11:38:50.273131|S|100|2.77|0|100
C|BBD|20250728|11:38:55.758713|S|100|2.77|0|100
C|BBD|20250728|11:40:28.518346|S|100|2.77|0|100
C|BBD|20250728|11:40:32.662362|S|100|2.77|0|100
C|BBD|20250728|11:40:42.875421|S|100|2.77|0|100
C|BBD|20250728|11:40:53.020372|S|100|2.77|0|100
C|BBD|20250728|11:41:04.419880|S|100|2.77|0|100
C|BBD|20250728|11:41:09.477002|S|100|2.77|0|100
C|BBD|20250728|12:18:36.609475|S|109|2.76|0|109
C|BBD|20250728|12:18:36.610273|S|84|2.76|0|84
C|BBD|20250728|12:21:02.523094|S|500|2.76|0|500
C|BBD|20250728|13:10:15.262719|S|10|2.74|0|10
C|BBD|20250728|13:10:15.262720|S|200|2.74|0|200
C|BBD|20250728|13:25:30.171008|S|2000|2.74|0|2000
C|BBD|20250728|13:35:16.489461|S|100|2.74|0|100
C|BBD|20250728|13:35:22.826879|S|100|2.74|0|100
C|BBD|20250728|13:54:02.124504|S|100|2.74|0|100
C|BBD|20250728|13:54:08.100799|S|100|2.74|0|100
C|BBD|20250728|13:54:19.286924|S|100|2.74|0|100
C|BBD|20250728|13:54:24.278907|S|100|2.74|0|100
C|BBD|20250728|14:03:49.283263|S|100|2.74|0|100
C|BBD|20250728|14:03:54.869272|S|100|2.74|0|100
C|BBD|20250728|14:10:58.970246|S|1000|2.74|0|1000
C|BBD|20250728|14:26:07.678670|S|1200|2.74|0|1200
C|BBD|20250728|14:41:34.453181|S|100|2.74|0|100
C|BBD|20250728|14:41:34.453182|S|1500|2.74|0|1500
C|BBD|20250728|14:41:54.340821|S|1000|2.74|0|1000
C|BBD|20250728|14:48:35.688301|S|1300|2.74|0|1300
C|BBD|20250728|14:51:59.719444|S|102|2.735|0|102
C|BBD|20250728|14:58:53.422447|S|100|2.73|0|100
C|BBD|20250728|14:58:53.422447|S|200|2.73|0|200
C|BBD|20250728|14:58:53.423297|S|300|2.73|0|300
C|BBD|20250728|14:58:53.423297|S|300|2.73|0|300
C|BBD|20250728|14:58:53.423297|S|100|2.73|0|100
C|BBD|20250728|14:58:58.345970|S|100|2.73|0|100
C|BBD|20250728|14:58:58.345970|S|100|2.73|0|100
C|BBD|20250728|14:58:58.346785|S|100|2.73|0|100
C|BBD|20250728|15:05:11.937406|S|1000|2.74|0|1000
C|BBD|20250728|15:05:45.387995|S|1200|2.74|0|1200
C|BBD|20250728|15:24:05.732728|S|100|2.74|0|100
C|BBD|20250728|15:24:07.056633|S|1795|2.74|0|1795
C|BBD|20250728|15:24:15.212059|S|800|2.74|0|800
C|BBD|20250728|15:24:33.721881|S|1100|2.74|0|1100
C|BBD|20250728|15:24:48.750547|S|200|2.74|0|200
C|BBD|20250728|15:25:15.064294|S|100|2.74|0|100
C|BBD|20250728|15:25:28.445881|S|70|2.745|0|70
C|BBD|20250728|15:31:17.019810|S|100|2.74|0|100
C|BBD|20250728|15:31:17.020590|S|100|2.74|0|100
C|BBD|20250728|15:31:26.223026|S|100|2.74|0|100
C|BBD|20250728|15:31:26.223789|S|100|2.74|0|100
C|BBD|20250728|15:31:49.228655|S|100|2.74|0|100
C|BBD|20250728|15:36:25.996818|S|100|2.75|0|100
C|BBD|20250728|15:36:31.505727|S|100|2.75|0|100
C|BBD|20250728|15:36:36.358706|S|100|2.75|0|100
C|BBD|20250728|15:36:41.603014|S|200|2.75|0|200
C|BBD|20250728|15:36:47.085247|S|100|2.75|0|100
C|BBD|20250728|15:36:51.502490|S|100|2.75|0|100
C|BBD|20250728|15:36:56.071893|S|100|2.75|0|100
C|BBD|20250728|15:37:01.670153|S|200|2.75|0|200
C|BBD|20250728|15:37:07.078360|S|100|2.75|0|100
C|BBD|20250728|15:37:11.884911|S|100|2.75|0|100
C|BBD|20250728|15:37:16.601285|S|100|2.75|0|100
C|BBD|20250728|15:37:19.104236|S|100|2.74|0|100
C|BBD|20250728|15:37:19.104237|S|40|2.74|0|40
C|BBD|20250728|15:37:23.750607|S|40|2.74|0|40
C|BBD|20250728|15:43:54.601237|S|15|2.74|0|15
C|BBD|20250728|15:46:01.992498|S|2300|2.75|0|2300
C|BBD|20250728|15:46:01.992498|S|1500|2.75|0|1500
C|BBD|20250728|15:48:06.481092|S|100|2.75|0|100
C|BBD|20250728|15:48:06.481092|S|100|2.75|0|100
C|BBD|20250728|15:48:13.704209|S|169|2.75|0|169
C|BBD|20250728|15:48:32.022317|S|100|2.75|0|100
C|BBD|20250728|15:48:41.157270|S|76|2.75|0|76
C|BBD|20250728|15:48:43.742846|S|24|2.75|0|24
C|BBD|20250728|15:48:48.885000|S|42|2.75|0|42
C|BBD|20250728|15:48:53.877744|S|11|2.75|0|11
C|BBD|20250728|15:48:53.877744|S|58|2.75|0|58
C|BBD|20250728|15:48:53.878552|S|58|2.75|0|58
C|BBD|20250728|15:48:53.878553|S|79|2.75|0|79
C|BBD|20250728|15:48:59.065200|S|21|2.75|0|21
C|BBD|20250728|15:49:03.750531|S|76|2.75|0|76
C|BBD|20250728|15:49:13.967539|S|24|2.75|0|24
C|BBD|20250728|15:50:13.708208|S|51|2.75|0|51
C|BBD|20250728|15:50:13.709001|S|49|2.75|0|49
C|BBD|20250728|15:55:03.423042|S|206|2.76|0|206
C|BBD|20250728|15:55:14.340733|S|121|2.76|0|121
C|BBD|20250728|15:55:25.367492|S|113|2.76|0|113
C|BBD|20250728|15:55:35.509611|S|200|2.76|0|200
C|BBD|20250728|15:55:40.342620|S|800|2.76|0|800
C|BBD|20250728|15:55:50.258675|S|900|2.76|0|900
C|BBD|20250728|15:55:55.118236|S|900|2.76|0|900
C|BBD|20250728|15:56:00.179631|S|200|2.76|0|200
C|BBD|20250728|15:56:04.448768|S|700|2.76|0|700
C|BBD|20250728|15:56:09.064533|S|900|2.76|0|900
C|BBD|20250728|15:56:09.947685|S|100|2.76|0|100
C|BBD|20250728|15:56:14.292357|S|800|2.76|0|800
C|BBD|20250728|15:56:18.593316|S|800|2.76|0|800
C|BBD|20250728|15:56:23.661907|S|900|2.76|0|900
C|BBD|20250728|15:56:33.536781|S|300|2.76|0|300
C|BBD|20250728|15:56:37.813621|S|700|2.76|0|700
C|BBD|20250728|15:56:43.067423|S|700|2.76|0|700
C|BBD|20250728|15:56:43.717608|S|100|2.76|0|100
C|BBD|20250728|15:56:49.543000|S|652|2.76|0|652
C|BBD|20250728|15:56:49.543000|S|448|2.76|0|448
C|BBD|20250728|15:56:58.593742|S|548|2.76|0|548
C|BBD|20250728|15:56:58.593743|S|152|2.76|0|152
C|BBD|20250728|15:57:03.355178|S|900|2.76|0|900
C|BBD|20250728|15:57:12.656891|S|500|2.76|0|500
C|BBD|20250728|15:57:16.672701|S|500|2.76|0|500
C|BBD|20250728|15:57:22.600930|S|1100|2.76|0|1100
C|BBD|20250728|15:57:24.807736|S|200|2.76|0|200
C|BBD|20250728|15:57:27.119039|S|400|2.76|0|400
C|BBD|20250728|15:57:31.712908|S|152|2.76|0|152
C|BBD|20250728|15:57:31.712908|S|548|2.76|0|548
C|BBD|20250728|15:57:36.554677|S|300|2.76|0|300
C|BBD|20250728|15:57:50.080980|S|1700|2.76|0|1700
C|BBD|20250728|15:57:55.417618|S|500|2.76|0|500
C|BBD|20250728|15:58:09.411979|S|1200|2.76|0|1200
C|BBD|20250728|15:58:48.541497|S|32|2.75|0|32
C|BBD|20250728|15:58:58.049712|S|1499|2.755|0|1499
C|BBD|20250728|15:59:09.409081|S|1600|2.755|0|1600
C|BBD|20250728|15:59:22.008153|S|1300|2.755|0|1300
C|BBD|20250728|15:59:54.809586|S|8|2.76|0|8
C|BBD|20250728|15:59:55.106723|S|4|2.75|0|4
C|BBD|20250728|15:59:55.106796|S|1|2.76|0|1
C|BBDC|20250728|09:30:30.062779|S|43|9.64|0|43
C|BBDC|20250728|09:32:29.164304|S|47|9.62|0|47
C|BBDC|20250728|10:38:16.164345|S|1|9.53|0|1
C|BBDC|20250728|10:38:16.164345|S|1|9.53|0|1
C|BBDC|20250728|10:38:16.164345|S|1|9.53|0|1
C|BBDC|20250728|10:38:16.164345|S|1|9.53|0|1
C|BBDC|20250728|10:38:16.164346|S|3|9.53|0|3
C|BBDC|20250728|10:43:23.731333|S|1|9.52|0|1
C|BBDC|20250728|10:45:11.078716|S|5|9.52|0|5
C|BBDC|20250728|10:46:23.318641|S|1|9.51|0|1
C|BBDC|20250728|11:10:30.280290|S|5|9.49|0|5
C|BBDC|20250728|13:20:02.893412|S|1|9.46|0|1
C|BBDC|20250728|13:29:50.102886|S|4|9.46|0|4
C|BBDC|20250728|13:29:50.102886|S|3|9.46|0|3
C|BBDC|20250728|13:29:50.102887|S|1|9.46|0|1
C|BBDC|20250728|13:29:50.102887|S|1|9.46|0|1
C|BBDC|20250728|14:33:27.010061|S|1|9.45|0|1
C|BBDC|20250728|14:33:27.010061|S|2|9.45|0|2
C|BBDC|20250728|14:33:27.010061|S|1|9.45|0|1
C|BBDC|20250728|14:33:27.010061|S|1|9.45|0|1
C|BBDC|20250728|14:45:05.781252|S|5|9.44|0|5
C|BBDC|20250728|14:45:05.781252|S|3|9.44|0|3
C|BBDC|20250728|14:45:05.781253|S|4|9.44|0|4
C|BBDC|20250728|14:45:05.781253|S|5|9.44|0|5
C|BBDC|20250728|14:45:05.781253|S|6|9.44|0|6
C|BBDC|20250728|14:54:41.652054|S|8|9.45|0|8
C|BBDC|20250728|15:15:01.834783|S|6|9.425|0|6
C|BBDC|20250728|15:47:23.586221|S|7|9.42|0|7
C|BBDC|20250728|15:47:23.586221|S|4|9.42|0|4
C|BBDC|20250728|15:52:00.655597|S|5|9.42|0|5
C|BBDC|20250728|15:54:35.207219|S|2|9.42|0|2
C|BBDC|20250728|15:54:35.207219|S|2|9.42|0|2
C|BBDC|20250728|15:54:35.207219|S|1|9.42|0|1
C|BBDC|20250728|15:54:44.749650|S|3|9.42|0|3
C|BBDC|20250728|15:56:34.488726|S|3|9.42|0|3
C|BBDC|20250728|15:56:34.488726|S|3|9.42|0|3
C|BBDC|20250728|15:56:34.488726|S|4|9.42|0|4
C|BBDC|20250728|15:56:34.488726|S|2|9.42|0|2
C|BBDC|20250728|15:56:34.488727|S|6|9.42|0|6
C|BBDC|20250728|15:56:38.640924|S|7|9.42|0|7
C|BBDC|20250728|15:57:08.581044|S|5|9.42|0|5
C|BBDC|20250728|15:57:08.581671|S|2|9.42|0|2
C|BBDC|20250728|15:57:22.006918|S|1|9.42|0|1
C|BBDC|20250728|15:57:24.191740|S|1|9.42|0|1
C|BBDC|20250728|15:57:25.196115|S|1|9.42|0|1
C|BBDC|20250728|15:57:26.326426|S|1|9.42|0|1
C|BBDC|20250728|15:58:26.352077|S|5|9.42|0|5
C|BBDC|20250728|15:58:26.352077|S|24|9.42|0|24
C|BBDC|20250728|15:59:00.435534|S|100|9.42|0|100
C|BBDC|20250728|15:59:40.029763|S|8|9.425|0|8
C|BBDC|20250728|15:59:48.296972|S|190|9.425|0|190
C|BBDC|20250728|15:59:48.297059|S|10|9.425|0|10
C|BBDC|20250728|15:59:48.298778|S|180|9.425|0|180
C|BBDC|20250728|15:59:56.473951|S|6|9.425|0|6
C|BBEU|20250728|09:40:04.091375|S|100|67.64|0|100
C|BBEU|20250728|09:55:00.830661|S|100|67.5|0|100
C|BBEU|20250728|09:59:10.809974|S|100|67.5|0|100
C|BBEU|20250728|10:41:27.762060|S|100|67.57|0|100
C|BBEU|20250728|10:41:54.882555|S|37|67.57|0|37
C|BBEU|20250728|10:41:54.983772|S|63|67.57|0|63
C|BBEU|20250728|10:42:16.015525|S|41|67.58|0|41
C|BBEU|20250728|10:42:20.040706|S|2|67.58|0|2
C|BBEU|20250728|10:42:28.511042|S|51|67.58|0|51
C|BBEU|20250728|10:42:28.650767|S|100|67.58|0|100
C|BBEU|20250728|10:42:28.650767|S|6|67.58|0|6
C|BBEU|20250728|10:42:41.239326|S|100|67.57|0|100
C|BBEU|20250728|10:43:57.631332|S|100|67.58|0|100
C|BBEU|20250728|10:43:57.631332|S|100|67.58|0|100
C|BBEU|20250728|10:44:39.710667|S|8|67.58|0|8
C|BBEU|20250728|10:44:44.803350|S|24|67.58|0|24
C|BBEU|20250728|10:44:45.918149|S|68|67.58|0|68
C|BBEU|20250728|11:03:31.111363|S|63|67.5|0|63
C|BBEU|20250728|11:06:02.570067|S|100|67.51|0|100
C|BBEU|20250728|11:19:32.243180|S|100|67.45|0|100
C|BBEU|20250728|11:19:49.002602|S|100|67.45|0|100
C|BBEU|20250728|11:19:49.002603|S|100|67.45|0|100
C|BBEU|20250728|11:19:59.083832|S|100|67.46|0|100
C|BBEU|20250728|11:22:16.117913|S|8|67.43|0|8
C|BBEU|20250728|11:22:17.009891|S|92|67.43|0|92
C|BBEU|20250728|11:22:45.663959|S|100|67.44|0|100
C|BBEU|20250728|11:23:05.679574|S|100|67.44|0|100
C|BBEU|20250728|13:03:44.245593|S|100|67.33|0|100
C|BBEU|20250728|15:53:56.673069|S|100|67.27|0|100
C|BBEU|20250728|15:55:07.931337|S|100|67.27|0|100
C|BBEU|20250728|15:57:51.664529|S|100|67.27|0|100
C|BBHY|20250728|13:45:53.152748|S|16|46.6|0|16
C|BBIO|20250728|10:29:22.385579|S|100|46.96|0|100
C|BBIO|20250728|10:54:35.371881|S|13|46.51|0|13
C|BBIO|20250728|10:54:43.281975|S|8|46.51|0|8
C|BBIO|20250728|10:54:43.281986|S|8|46.51|0|8
C|BBIO|20250728|11:26:40.946301|S|3|46.35|0|3
C|BBIO|20250728|11:41:21.178576|S|2|46.43|0|2
C|BBIO|20250728|12:03:16.329604|S|2|46.41|0|2
C|BBIO|20250728|12:42:05.705095|S|5|46.36|0|5
C|BBIO|20250728|14:08:32.398615|S|11|46.29|0|11
C|BBIO|20250728|14:20:00.028257|S|3|46.16|0|3
C|BBIO|20250728|15:33:08.722848|S|6|46.18|0|6
C|BBIO|20250728|15:34:19.485582|S|150|46.26|0|150
C|BBJP|20250728|09:45:00.285304|S|1|61.46|0|1
C|BBJP|20250728|11:00:27.002178|S|200|61.4|0|200
C|BBJP|20250728|12:07:30.626812|S|100|61.325|0|100
C|BBJP|20250728|13:43:04.959967|S|100|61.27|0|100
C|BBNX|20250728|10:53:10.043265|S|1|14.13|0|1
C|BBNX|20250728|15:26:06.043339|S|51|14.2|0|51
C|BBNX|20250728|15:26:17.269253|S|25|14.33|0|25
C|BBNX|20250728|15:26:17.330681|S|120|14.37|0|120
C|BBNX|20250728|15:36:11.821335|S|25|13.99|0|25
C|BBNX|20250728|15:47:37.243715|S|51|13.97|0|51
C|BBNX|20250728|15:51:21.833059|S|32|13.985|0|32
C|BBNX|20250728|15:51:21.833095|S|32|13.985|0|32
C|BBRE|20250728|10:40:55.307661|S|100|93.43|0|100
C|BBRE|20250728|10:40:55.308235|S|100|93.43|0|100
C|BBRE|20250728|11:54:03.591130|S|7|93.32|0|7
C|BBSI|20250728|15:42:31.424335|S|5|46.24|0|5
C|BBU|20250728|09:58:21.903977|S|100|25.55|0|100
C|BBU|20250728|11:14:49.132638|S|100|25.48|0|100
C|BBU|20250728|13:00:10.750735|S|100|25.51|0|100
C|BBU|20250728|15:11:07.150741|S|61|25.56|0|61
C|BBU|20250728|15:59:55.113429|S|2|25.59|0|2
C|BBUC|20250728|12:11:51.579878|S|3|32.01|0|3
C|BBUC|20250728|12:14:56.777743|S|1|31.88|0|1
C|BBUC|20250728|12:17:03.202192|S|3|31.87|0|3
C|BBUC|20250728|12:32:57.479814|S|1|31.76|0|1
C|BBUC|20250728|12:34:06.277653|S|1|31.71|0|1
C|BBUC|20250728|12:34:48.856569|S|1|31.71|0|1
C|BBUC|20250728|12:34:56.398652|S|2|31.71|0|2
C|BBUC|20250728|12:37:04.102928|S|1|31.71|0|1
C|BBUC|20250728|12:37:52.293462|S|1|31.71|0|1
C|BBUC|20250728|12:37:58.012483|S|3|31.71|0|3
C|BBUC|20250728|12:38:52.814002|S|1|31.72|0|1
C|BBUC|20250728|12:39:12.230105|S|1|31.72|0|1
C|BBUC|20250728|12:39:53.505226|S|2|31.72|0|2
C|BBUC|20250728|12:47:04.297714|S|2|31.74|0|2
C|BBUC|20250728|12:47:58.587203|S|3|31.61|0|3
C|BBUC|20250728|12:49:04.440280|S|2|31.62|0|2
C|BBUC|20250728|14:57:42.226229|S|13|31.85|0|13
C|BBUC|20250728|15:57:49.736497|S|1|31.98|0|1
C|BBUC|20250728|15:58:42.065652|S|100|31.99|0|100
C|BBUC|20250728|15:59:08.427012|S|1|32.05|0|1
C|BBUC|20250728|15:59:13.629846|S|100|32.05|0|100
C|BBUC|20250728|15:59:32.831139|S|2|32.05|0|2
C|BBVA|20250728|09:59:04.594770|S|322|15.3|0|322
C|BBVA|20250728|11:24:34.661994|S|100|15.29|0|100
C|BBVA|20250728|11:30:59.130199|S|400|15.305|0|400
C|BBVA|20250728|11:30:59.130275|S|100|15.305|0|100
C|BBVA|20250728|11:30:59.130340|S|100|15.305|0|100
C|BBVA|20250728|11:34:34.064023|S|100|15.34|0|100
C|BBVA|20250728|11:35:02.481452|S|100|15.32|0|100
C|BBVA|20250728|11:35:02.481452|S|300|15.32|0|300
C|BBVA|20250728|11:47:14.324433|S|100|15.32|0|100
C|BBVA|20250728|11:47:14.324433|S|100|15.32|0|100
C|BBVA|20250728|12:00:10.860799|S|2|15.32|0|2
C|BBVA|20250728|12:16:34.674017|S|3|15.315|0|3
C|BBVA|20250728|12:26:58.297270|S|12|15.32|0|12
C|BBVA|20250728|12:57:56.279990|S|100|15.3|0|100
C|BBVA|20250728|14:46:17.669797|S|12|15.26|0|12
C|BBVA|20250728|15:33:57.015815|S|100|15.27|0|100
C|BBVA|20250728|15:36:37.038872|S|100|15.27|0|100
C|BBVA|20250728|15:48:48.227223|S|100|15.28|0|100
C|BBVA|20250728|15:53:23.593250|S|200|15.3|0|200
C|BBVA|20250728|15:53:23.593250|S|200|15.3|0|200
C|BBVA|20250728|15:53:37.598215|S|100|15.3|0|100
C|BBVA|20250728|15:55:41.117013|S|7|15.315|0|7
C|BBVA|20250728|15:55:52.681451|S|200|15.315|0|200
C|BBVA|20250728|15:58:48.733654|S|12|15.32|0|12
C|BBVA|20250728|15:58:49.031443|S|107|15.32|0|107
C|BBVA|20250728|15:58:49.031443|S|193|15.32|0|193
C|BBVA|20250728|15:59:00.105791|S|7|15.32|0|7
C|BBVA|20250728|15:59:08.617308|S|12|15.315|0|12
C|BBVA|20250728|15:59:18.280281|S|300|15.315|0|300
C|BBVA|20250728|15:59:31.770906|S|12|15.32|0|12
C|BBVA|20250728|15:59:35.679907|S|188|15.32|0|188
C|BBVA|20250728|15:59:35.679907|S|112|15.32|0|112
C|BBVA|20250728|15:59:48.510793|S|2|15.315|0|2
C|BBVA|20250728|15:59:49.027564|S|64|15.315|0|64
C|BBVA|20250728|15:59:50.012274|S|92|15.32|0|92
C|BBVA|20250728|15:59:50.012282|S|33|15.32|0|33
C|BBVA|20250728|15:59:50.654882|S|75|15.32|0|75
C|BBVA|20250728|15:59:51.432731|S|11|15.32|0|11
C|BBVA|20250728|15:59:52.816633|S|3|15.315|0|3
C|BBVA|20250728|15:59:53.198976|S|1|15.32|0|1
C|BBVA|20250728|15:59:55.199144|S|8|15.315|0|8
C|BBW|20250728|13:19:25.820960|S|1|51.98|0|1
C|BBW|20250728|13:19:25.820960|S|13|51.97|0|13
C|BBW|20250728|13:19:25.821122|S|100|51.99|0|100
C|BBW|20250728|15:15:36.480027|S|5|52.02|0|5
C|BBW|20250728|15:15:36.480811|S|5|52.01|0|5
C|BBW|20250728|15:22:22.030402|S|13|52.09|0|13
C|BBW|20250728|15:42:48.248088|S|3|51.74|0|3
C|BBW|20250728|15:43:38.044193|S|10|51.8|0|10
C|BBW|20250728|15:43:58.249142|S|4|51.74|0|4
C|BBW|20250728|15:45:48.248824|S|4|51.74|0|4
C|BBW|20250728|15:48:12.304658|S|4|51.84|0|4
C|BBW|20250728|15:48:12.304699|S|4|51.84|0|4
C|BBW|20250728|15:48:12.304735|S|4|51.84|0|4
C|BBW|20250728|15:48:12.304797|S|4|51.85|0|4
C|BBW|20250728|15:54:27.711175|S|1|51.97|0|1
C|BBW|20250728|15:55:45.415576|S|5|51.99|0|5
C|BBW|20250728|15:55:45.857134|S|5|51.98|0|5
C|BBW|20250728|15:59:14.470784|S|10|52.04|0|10
C|BBW|20250728|15:59:48.471808|S|33|52.06|0|33
C|BBW|20250728|15:59:58.019414|S|1|52.05|0|1
C|BBWI|20250728|09:31:40.101081|S|75|31.72|0|75
C|BBWI|20250728|09:35:49.215869|S|75|31.705|0|75
C|BBWI|20250728|09:38:10.873600|S|75|31.58|0|75
C|BBWI|20250728|09:38:13.397069|S|100|31.53|0|100
C|BBWI|20250728|09:38:13.397100|S|240|31.53|0|240
C|BBWI|20250728|09:38:13.397101|S|75|31.53|0|75
C|BBWI|20250728|09:38:13.397101|S|15|31.53|0|15
C|BBWI|20250728|09:38:13.397102|S|15|31.53|0|15
C|BBWI|20250728|09:38:13.397116|S|150|31.53|0|150
C|BBWI|20250728|09:45:01.278024|S|75|31.52|0|75
C|BBWI|20250728|09:46:24.319896|S|1|31.5|0|1
C|BBWI|20250728|09:50:59.111240|S|16|31.38|0|16
C|BBWI|20250728|09:52:59.230932|S|100|31.28|0|100
C|BBWI|20250728|09:55:04.966179|S|100|31.31|0|100
C|BBWI|20250728|09:55:18.335289|S|100|31.33|0|100
C|BBWI|20250728|10:01:00.674990|S|75|31.41|0|75
C|BBWI|20250728|10:18:45.224896|S|11|31.47|0|11
C|BBWI|20250728|10:18:45.224896|S|11|31.47|0|11
C|BBWI|20250728|10:18:45.224909|S|11|31.47|0|11
C|BBWI|20250728|10:18:45.224953|S|17|31.47|0|17
C|BBWI|20250728|10:23:30.652611|S|17|31.48|0|17
C|BBWI|20250728|10:28:40.030488|S|75|31.325|0|75
C|BBWI|20250728|10:32:52.610662|S|100|31.25|0|100
C|BBWI|20250728|10:32:52.610678|S|14|31.25|0|14
C|BBWI|20250728|10:32:52.610679|S|14|31.25|0|14
C|BBWI|20250728|10:52:24.164982|S|1|31.16|0|1
C|BBWI|20250728|11:03:00.173812|S|8|31.14|0|8
C|BBWI|20250728|11:07:25.661883|S|100|31.1|0|100
C|BBWI|20250728|11:19:16.875389|S|9|31.04|0|9
C|BBWI|20250728|11:26:47.211150|S|10|30.99|0|10
C|BBWI|20250728|11:39:04.147240|S|80|31.02|0|80
C|BBWI|20250728|11:45:00.020844|S|15|31.07|0|15
C|BBWI|20250728|11:47:07.609153|S|13|31.16|0|13
C|BBWI|20250728|11:51:26.509077|S|7|31.21|0|7
C|BBWI|20250728|11:53:32.326353|S|75|31.19|0|75
C|BBWI|20250728|11:54:41.952942|S|1|31.25|0|1
C|BBWI|20250728|11:56:10.287693|S|81|31.23|0|81
C|BBWI|20250728|11:57:02.194857|S|1|31.22|0|1
C|BBWI|20250728|11:57:17.978753|S|100|31.21|0|100
C|BBWI|20250728|12:00:51.166331|S|100|31.23|0|100
C|BBWI|20250728|12:00:51.166331|S|1|31.23|0|1
C|BBWI|20250728|12:01:06.790746|S|1|31.24|0|1
C|BBWI|20250728|12:01:06.790746|S|99|31.24|0|99
C|BBWI|20250728|12:01:29.476773|S|39|31.27|0|39
C|BBWI|20250728|12:04:33.129133|S|2|31.3|0|2
C|BBWI|20250728|12:30:16.172819|S|2|31.24|0|2
C|BBWI|20250728|12:49:04.994917|S|100|31.27|0|100
C|BBWI|20250728|12:49:06.005856|S|100|31.27|0|100
C|BBWI|20250728|12:55:36.012145|S|12|31.23|0|12
C|BBWI|20250728|13:19:56.557020|S|37|31.01|0|37
C|BBWI|20250728|13:21:19.751282|S|10|30.99|0|10
C|BBWI|20250728|13:21:19.751282|S|13|30.99|0|13
C|BBWI|20250728|13:44:10.525828|S|100|30.86|0|100
C|BBWI|20250728|14:00:54.104576|S|25|30.91|0|25
C|BBWI|20250728|14:18:02.140813|S|6|30.95|0|6
C|BBWI|20250728|14:20:36.614271|S|38|30.96|0|38
C|BBWI|20250728|14:20:41.745287|S|8|30.98|0|8
C|BBWI|20250728|14:40:34.059715|S|15|30.97|0|15
C|BBWI|20250728|14:50:11.248804|S|70|30.99|0|70
C|BBWI|20250728|15:01:20.319693|S|31|30.98|0|31
C|BBWI|20250728|15:03:58.379226|S|2|31.01|0|2
C|BBWI|20250728|15:44:19.128558|S|150|31|0|150
C|BBWI|20250728|15:47:25.243219|S|54|30.99|0|54
C|BBWI|20250728|15:47:41.549203|S|80|30.98|0|80
C|BBWI|20250728|15:49:05.648984|S|21|31.005|0|21
C|BBWI|20250728|15:49:12.049060|S|150|31.02|0|150
C|BBWI|20250728|15:49:12.049143|S|50|31.02|0|50
C|BBWI|20250728|15:50:14.306037|S|100|31.06|0|100
C|BBWI|20250728|15:50:14.379817|S|100|31.06|0|100
C|BBWI|20250728|15:55:56.187205|S|100|31.01|0|100
C|BBY|20250728|09:30:10.010848|S|63|67.68|0|63
C|BBY|20250728|09:37:16.457620|S|62|67.57|0|62
C|BBY|20250728|09:37:16.457697|S|38|67.57|0|38
C|BBY|20250728|09:38:50.010036|S|63|67.52|0|63
C|BBY|20250728|09:54:32.255821|S|10|67.44|0|10
C|BBY|20250728|09:54:32.255821|S|5|67.44|0|5
C|BBY|20250728|09:55:11.098551|S|100|67.465|0|100
C|BBY|20250728|10:05:06.479378|S|100|67.985|0|100
C|BBY|20250728|10:12:36.158566|S|14|68|0|14
C|BBY|20250728|10:19:29.552696|S|75|68.08|0|75
C|BBY|20250728|10:20:35.791118|S|63|68.065|0|63
C|BBY|20250728|10:32:11.975717|S|100|68.32|0|100
C|BBY|20250728|10:40:24.587779|S|9|68.24|0|9
C|BBY|20250728|10:40:24.587795|S|9|68.24|0|9
C|BBY|20250728|10:45:12.685149|S|10|68.33|0|10
C|BBY|20250728|10:59:52.740109|S|1|68.19|0|1
C|BBY|20250728|11:05:06.930016|S|100|68.41|0|100
C|BBY|20250728|11:09:09.824567|S|2|68.4|0|2
C|BBY|20250728|11:09:12.901012|S|100|68.415|0|100
C|BBY|20250728|11:13:20.021012|S|75|68.42|0|75
C|BBY|20250728|11:30:06.800835|S|100|68.41|0|100
C|BBY|20250728|11:46:43.780641|S|100|68.57|0|100
C|BBY|20250728|11:52:05.067745|S|2|68.65|0|2
C|BBY|20250728|11:56:42.974761|S|100|68.62|0|100
C|BBY|20250728|12:03:32.058433|S|2|68.71|0|2
C|BBY|20250728|12:05:33.648451|S|40|68.75|0|40
C|BBY|20250728|12:17:26.392733|S|14|68.87|0|14
C|BBY|20250728|12:34:56.947798|S|63|68.875|0|63
C|BBY|20250728|12:35:25.002197|S|13|68.91|0|13
C|BBY|20250728|12:47:15.597497|S|75|68.74|0|75
C|BBY|20250728|12:47:15.597637|S|25|68.74|0|25
C|BBY|20250728|12:47:52.765027|S|75|68.71|0|75
C|BBY|20250728|12:48:17.556359|S|75|68.71|0|75
C|BBY|20250728|12:48:33.403616|S|75|68.71|0|75
C|BBY|20250728|12:50:58.220084|S|75|68.57|0|75
C|BBY|20250728|13:09:50.650449|S|2|68.42|0|2
C|BBY|20250728|13:17:33.388080|S|10|68.37|0|10
C|BBY|20250728|13:24:39.232960|S|100|68.11|0|100
C|BBY|20250728|14:24:36.281121|S|11|68.005|0|11
C|BBY|20250728|14:24:36.281141|S|63|68.005|0|63
C|BBY|20250728|14:24:36.281253|S|11|68.005|0|11
C|BBY|20250728|14:32:35.086813|S|14|68.04|0|14
C|BBY|20250728|14:40:52.526273|S|16|68.16|0|16
C|BBY|20250728|14:40:52.526282|S|16|68.16|0|16
C|BBY|20250728|14:52:45.339433|S|75|68.05|0|75
C|BBY|20250728|14:52:45.339522|S|25|68.05|0|25
C|BBY|20250728|14:54:39.038631|S|75|68.07|0|75
C|BBY|20250728|14:55:57.134343|S|20|68.09|0|20
C|BBY|20250728|15:17:10.362710|S|10|67.945|0|10
C|BBY|20250728|15:18:06.641386|S|1|67.96|0|1
C|BBY|20250728|15:22:37.936151|S|75|67.92|0|75
C|BBY|20250728|15:28:34.042934|S|10|67.86|0|10
C|BBY|20250728|15:38:57.317194|S|5|67.86|0|5
C|BBY|20250728|15:44:04.001101|S|9|67.86|0|9
C|BBY|20250728|15:44:04.001114|S|9|67.86|0|9
C|BBY|20250728|15:52:43.971913|S|75|67.9|0|75
C|BBY|20250728|15:52:43.972514|S|25|67.9|0|25
C|BBY|20250728|15:55:49.535873|S|3|67.93|0|3
C|BBY|20250728|15:57:29.585338|S|75|67.85|0|75
C|BBY|20250728|15:57:49.902109|S|75|67.85|0|75
C|BBY|20250728|15:59:18.715119|S|100|67.785|0|100
C|BBY|20250728|15:59:52.600814|S|1|67.81|0|1
C|BC|20250728|10:15:01.879826|S|1|60.24|0|1
C|BC|20250728|10:15:01.879945|S|1|60.23|0|1
C|BC|20250728|11:26:15.428126|S|1|60.81|0|1
C|BC|20250728|11:28:11.779263|S|28|60.98|0|28
C|BC|20250728|12:16:16.008243|S|1|61.21|0|1
C|BC|20250728|12:23:54.491109|S|3|61.12|0|3
C|BC|20250728|12:46:00.786571|S|50|60.89|0|50
C|BC|20250728|12:46:00.786683|S|50|60.9|0|50
C|BC|20250728|13:07:21.527844|S|160|60.68|0|160
C|BC|20250728|13:55:39.217169|S|40|60.28|0|40
C|BC|20250728|14:14:14.530757|S|2|60.29|0|2
C|BC|20250728|14:15:53.218161|S|4|60.29|0|4
C|BC|20250728|14:19:23.068990|S|6|60.27|0|6
C|BC|20250728|14:25:04.688136|S|1|60.33|0|1
C|BC|20250728|15:01:24.001375|S|18|60.17|0|18
C|BC|20250728|15:34:34.544380|S|10|60.07|0|10
C|BC|20250728|15:42:37.634997|S|9|60.13|0|9
C|BC|20250728|15:57:23.943660|S|10|60.21|0|10
C|BCAX|20250728|10:00:00.029485|S|100|11.825|0|100
C|BCAX|20250728|15:45:23.622016|S|69|11.77|0|69
C|BCBP|20250728|14:02:56.626422|S|100|8.555|0|100
C|BCC|20250728|11:26:10.733701|S|29|87.77|0|29
C|BCC|20250728|12:21:16.759670|S|41|88.34|0|41
C|BCC|20250728|12:21:16.759738|S|59|88.34|0|59
C|BCE|20250728|09:32:49.469194|S|145|24.06|0|145
C|BCE|20250728|09:59:35.542148|S|1|24.01|0|1
C|BCE|20250728|10:00:54.074423|S|2|24.01|0|2
C|BCE|20250728|10:00:54.074438|S|2|24.01|0|2
C|BCE|20250728|10:01:50.557809|S|33|24.02|0|33
C|BCE|20250728|10:12:17.283678|S|54|24.1|0|54
C|BCE|20250728|10:13:40.416853|S|100|24.11|0|100
C|BCE|20250728|10:13:41.709536|S|100|24.11|0|100
C|BCE|20250728|10:22:29.694030|S|100|24.16|0|100
C|BCE|20250728|10:31:50.362881|S|1|24.19|0|1
C|BCE|20250728|10:37:06.107218|S|100|24.2|0|100
C|BCE|20250728|10:38:22.824423|S|100|24.19|0|100
C|BCE|20250728|10:51:37.998389|S|185|24.15|0|185
C|BCE|20250728|10:55:36.264159|S|97|24.15|0|97
C|BCE|20250728|10:59:18.129952|S|15|24.15|0|15
C|BCE|20250728|10:59:50.759115|S|2|24.155|0|2
C|BCE|20250728|11:00:36.546703|S|2|24.15|0|2
C|BCE|20250728|11:05:51.458248|S|10|24.15|0|10
C|BCE|20250728|11:24:38.704605|S|100|24.1|0|100
C|BCE|20250728|11:35:38.473313|S|22|24.1|0|22
C|BCE|20250728|11:39:47.292656|S|3|24.1|0|3
C|BCE|20250728|11:55:23.651660|S|15|24.07|0|15
C|BCE|20250728|11:59:20.267254|S|100|24.08|0|100
C|BCE|20250728|12:04:07.606028|S|45|24.08|0|45
C|BCE|20250728|12:24:30.500079|S|2|24.08|0|2
C|BCE|20250728|12:30:50.440737|S|64|24.05|0|64
C|BCE|20250728|12:45:40.086948|S|100|24.02|0|100
C|BCE|20250728|12:59:12.959214|S|100|24.02|0|100
C|BCE|20250728|12:59:12.959214|S|94|24.02|0|94
C|BCE|20250728|12:59:13.885449|S|100|24.03|0|100
C|BCE|20250728|13:10:39.476965|S|100|24.04|0|100
C|BCE|20250728|13:10:39.477073|S|2|24.04|0|2
C|BCE|20250728|13:10:39.477087|S|2|24.04|0|2
C|BCE|20250728|13:11:18.796276|S|31|24.04|0|31
C|BCE|20250728|13:16:35.932420|S|26|24.015|0|26
C|BCE|20250728|13:16:50.958894|S|5|24.015|0|5
C|BCE|20250728|13:22:34.453642|S|5|23.995|0|5
C|BCE|20250728|13:30:07.365976|S|100|23.965|0|100
C|BCE|20250728|13:30:07.365998|S|100|23.965|0|100
C|BCE|20250728|13:31:52.301431|S|39|23.97|0|39
C|BCE|20250728|13:43:57.025536|S|1|23.95|0|1
C|BCE|20250728|13:54:42.441807|S|33|23.97|0|33
C|BCE|20250728|13:59:16.022353|S|5|23.945|0|5
C|BCE|20250728|13:59:48.843334|S|100|23.95|0|100
C|BCE|20250728|13:59:48.843335|S|1|23.95|0|1
C|BCE|20250728|14:01:01.582336|S|100|23.96|0|100
C|BCE|20250728|14:18:36.947442|S|3|23.93|0|3
C|BCE|20250728|14:23:25.753238|S|46|23.93|0|46
C|BCE|20250728|14:29:55.361536|S|100|23.92|0|100
C|BCE|20250728|14:30:30.773462|S|8|23.91|0|8
C|BCE|20250728|14:32:51.017245|S|100|23.92|0|100
C|BCE|20250728|14:42:59.991078|S|8|23.92|0|8
C|BCE|20250728|14:50:09.009059|S|100|23.92|0|100
C|BCE|20250728|14:50:09.009060|S|6|23.92|0|6
C|BCE|20250728|14:50:09.009472|S|100|23.92|0|100
C|BCE|20250728|14:51:25.631712|S|100|23.9|0|100
C|BCE|20250728|14:51:25.631712|S|9|23.9|0|9
C|BCE|20250728|14:53:46.092475|S|13|23.93|0|13
C|BCE|20250728|14:53:46.092475|S|84|23.93|0|84
C|BCE|20250728|14:53:46.097408|S|97|23.93|0|97
C|BCE|20250728|14:53:46.099118|S|3|23.93|0|3
C|BCE|20250728|15:00:42.672638|S|1|23.9|0|1
C|BCE|20250728|15:06:33.171542|S|100|23.86|0|100
C|BCE|20250728|15:09:55.525821|S|1|23.88|0|1
C|BCE|20250728|15:12:57.109284|S|17|23.89|0|17
C|BCE|20250728|15:14:13.243822|S|100|23.88|0|100
C|BCE|20250728|15:14:28.388570|S|100|23.89|0|100
C|BCE|20250728|15:17:23.936675|S|14|23.89|0|14
C|BCE|20250728|15:17:41.996165|S|5|23.88|0|5
C|BCE|20250728|15:17:41.996165|S|9|23.88|0|9
C|BCE|20250728|15:23:18.250355|S|6|23.89|0|6
C|BCE|20250728|15:23:18.250355|S|100|23.89|0|100
C|BCE|20250728|15:23:18.251949|S|100|23.9|0|100
C|BCE|20250728|15:23:20.091695|S|100|23.895|0|100
C|BCE|20250728|15:23:28.176286|S|10|23.9|0|10
C|BCE|20250728|15:23:28.176286|S|90|23.9|0|90
C|BCE|20250728|15:23:28.387268|S|100|23.9|0|100
C|BCE|20250728|15:24:05.365353|S|1|23.89|0|1
C|BCE|20250728|15:24:05.365353|S|1|23.89|0|1
C|BCE|20250728|15:24:13.047102|S|45|23.89|0|45
C|BCE|20250728|15:24:14.023600|S|9|23.9|0|9
C|BCE|20250728|15:25:47.349333|S|2|23.89|0|2
C|BCE|20250728|15:25:47.349333|S|2|23.89|0|2
C|BCE|20250728|15:25:47.349334|S|4|23.89|0|4
C|BCE|20250728|15:25:47.349334|S|3|23.89|0|3
C|BCE|20250728|15:26:08.473680|S|1|23.89|0|1
C|BCE|20250728|15:27:04.467018|S|10|23.88|0|10
C|BCE|20250728|15:27:07.936633|S|100|23.89|0|100
C|BCE|20250728|15:27:07.936633|S|100|23.89|0|100
C|BCE|20250728|15:27:07.937629|S|100|23.89|0|100
C|BCE|20250728|15:28:31.689942|S|1|23.88|0|1
C|BCE|20250728|15:28:31.689943|S|100|23.88|0|100
C|BCE|20250728|15:28:31.689943|S|19|23.88|0|19
C|BCE|20250728|15:28:43.168629|S|7|23.88|0|7
C|BCE|20250728|15:28:43.168630|S|100|23.88|0|100
C|BCE|20250728|15:29:48.231146|S|1|23.88|0|1
C|BCE|20250728|15:30:35.540069|S|100|23.89|0|100
C|BCE|20250728|15:31:17.170796|S|1|23.88|0|1
C|BCE|20250728|15:31:17.170796|S|3|23.88|0|3
C|BCE|20250728|15:31:17.170796|S|2|23.88|0|2
C|BCE|20250728|15:31:17.170797|S|3|23.88|0|3
C|BCE|20250728|15:32:02.222024|S|100|23.88|0|100
C|BCE|20250728|15:32:27.991490|S|1|23.88|0|1
C|BCE|20250728|15:33:10.988456|S|1|23.87|0|1
C|BCE|20250728|15:33:10.988456|S|1|23.87|0|1
C|BCE|20250728|15:33:10.988457|S|2|23.87|0|2
C|BCE|20250728|15:33:10.988457|S|1|23.87|0|1
C|BCE|20250728|15:33:10.988458|S|4|23.87|0|4
C|BCE|20250728|15:33:10.988458|S|3|23.87|0|3
C|BCE|20250728|15:33:10.992471|S|100|23.87|0|100
C|BCE|20250728|15:33:11.015349|S|1|23.88|0|1
C|BCE|20250728|15:33:11.015349|S|100|23.88|0|100
C|BCE|20250728|15:33:11.015350|S|100|23.88|0|100
C|BCE|20250728|15:34:18.011963|S|100|23.86|0|100
C|BCE|20250728|15:34:18.011963|S|69|23.86|0|69
C|BCE|20250728|15:34:18.023401|S|131|23.855|0|131
C|BCE|20250728|15:34:18.023424|S|200|23.855|0|200
C|BCE|20250728|15:34:18.061801|S|100|23.85|0|100
C|BCE|20250728|15:34:42.931241|S|100|23.85|0|100
C|BCE|20250728|15:34:42.931250|S|100|23.85|0|100
C|BCE|20250728|15:35:27.389084|S|5|23.85|0|5
C|BCE|20250728|15:35:36.079080|S|100|23.85|0|100
C|BCE|20250728|15:35:36.080748|S|100|23.85|0|100
C|BCE|20250728|15:35:49.348144|S|1|23.84|0|1
C|BCE|20250728|15:35:49.348144|S|1|23.84|0|1
C|BCE|20250728|15:36:55.104928|S|1|23.83|0|1
C|BCE|20250728|15:36:55.104928|S|4|23.83|0|4
C|BCE|20250728|15:36:55.104928|S|2|23.83|0|2
C|BCE|20250728|15:36:55.104928|S|4|23.83|0|4
C|BCE|20250728|15:37:23.657411|S|3|23.83|0|3
C|BCE|20250728|15:38:02.885867|S|6|23.82|0|6
C|BCE|20250728|15:39:10.098092|S|100|23.825|0|100
C|BCE|20250728|15:39:10.151897|S|100|23.83|0|100
C|BCE|20250728|15:39:10.151897|S|100|23.83|0|100
C|BCE|20250728|15:39:22.833758|S|100|23.825|0|100
C|BCE|20250728|15:40:31.290806|S|4|23.82|0|4
C|BCE|20250728|15:40:31.290806|S|3|23.82|0|3
C|BCE|20250728|15:40:31.290806|S|100|23.82|0|100
C|BCE|20250728|15:40:59.048215|S|100|23.83|0|100
C|BCE|20250728|15:41:03.818610|S|100|23.83|0|100
C|BCE|20250728|15:41:03.826750|S|100|23.83|0|100
C|BCE|20250728|15:43:16.223131|S|4|23.83|0|4
C|BCE|20250728|15:43:17.997121|S|100|23.84|0|100
C|BCE|20250728|15:43:34.651476|S|100|23.83|0|100
C|BCE|20250728|15:43:39.631671|S|28|23.82|0|28
C|BCE|20250728|15:44:08.533392|S|100|23.82|0|100
C|BCE|20250728|15:44:22.099651|S|100|23.82|0|100
C|BCE|20250728|15:44:23.343927|S|4|23.81|0|4
C|BCE|20250728|15:47:06.042407|S|100|23.82|0|100
C|BCE|20250728|15:49:41.525619|S|300|23.835|0|300
C|BCE|20250728|15:49:41.525642|S|300|23.835|0|300
C|BCE|20250728|15:49:41.525716|S|100|23.83|0|100
C|BCE|20250728|15:50:02.061954|S|600|23.835|0|600
C|BCE|20250728|15:50:02.108369|S|600|23.835|0|600
C|BCE|20250728|15:50:04.117144|S|100|23.835|0|100
C|BCE|20250728|15:50:08.106897|S|100|23.835|0|100
C|BCE|20250728|15:50:08.106965|S|400|23.835|0|400
C|BCE|20250728|15:50:10.584154|S|100|23.835|0|100
C|BCE|20250728|15:50:14.220586|S|40|23.835|0|40
C|BCE|20250728|15:50:18.513676|S|100|23.835|0|100
C|BCE|20250728|15:50:21.728806|S|9|23.835|0|9
C|BCE|20250728|15:50:24.214550|S|100|23.835|0|100
C|BCE|20250728|15:51:26.979421|S|100|23.84|0|100
C|BCE|20250728|15:51:27.006745|S|100|23.84|0|100
C|BCE|20250728|15:51:32.073159|S|100|23.84|0|100
C|BCE|20250728|15:52:33.347966|S|5|23.87|0|5
C|BCE|20250728|15:53:00.489193|S|30|23.87|0|30
C|BCE|20250728|15:53:04.912070|S|5|23.87|0|5
C|BCE|20250728|15:53:28.641982|S|24|23.86|0|24
C|BCE|20250728|15:53:28.954430|S|24|23.86|0|24
C|BCE|20250728|15:53:28.954430|S|76|23.86|0|76
C|BCE|20250728|15:53:28.954449|S|24|23.86|0|24
C|BCE|20250728|15:53:28.954449|S|76|23.86|0|76
C|BCE|20250728|15:53:28.957387|S|13|23.86|0|13
C|BCE|20250728|15:53:58.441270|S|77|23.88|0|77
C|BCE|20250728|15:54:14.206286|S|26|23.86|0|26
C|BCE|20250728|15:54:14.206808|S|46|23.86|0|46
C|BCE|20250728|15:54:18.285758|S|26|23.86|0|26
C|BCE|20250728|15:55:24.360950|S|100|23.855|0|100
C|BCE|20250728|15:55:26.895391|S|51|23.85|0|51
C|BCE|20250728|15:55:26.895909|S|34|23.85|0|34
C|BCE|20250728|15:55:53.969003|S|500|23.85|0|500
C|BCE|20250728|15:55:53.975907|S|300|23.85|0|300
C|BCE|20250728|15:56:00.482277|S|500|23.85|0|500
C|BCE|20250728|15:56:15.170953|S|16|23.85|0|16
C|BCE|20250728|15:57:11.702107|S|100|23.86|0|100
C|BCE|20250728|15:57:21.876555|S|14|23.86|0|14
C|BCE|20250728|15:57:27.330485|S|100|23.86|0|100
C|BCE|20250728|15:57:36.141001|S|29|23.86|0|29
C|BCE|20250728|15:57:36.141046|S|71|23.86|0|71
C|BCE|20250728|15:58:33.442832|S|100|23.86|0|100
C|BCE|20250728|15:58:41.704519|S|7|23.86|0|7
C|BCE|20250728|15:58:47.304030|S|93|23.86|0|93
C|BCE|20250728|15:58:47.304031|S|7|23.86|0|7
C|BCE|20250728|15:58:49.183821|S|5|23.86|0|5
C|BCE|20250728|15:58:52.943789|S|95|23.86|0|95
C|BCE|20250728|15:59:06.767524|S|88|23.86|0|88
C|BCE|20250728|15:59:23.360376|S|14|23.86|0|14
C|BCE|20250728|15:59:23.464469|S|86|23.86|0|86
C|BCE|20250728|15:59:23.464469|S|6|23.86|0|6
C|BCE|20250728|15:59:23.728727|S|6|23.86|0|6
C|BCE|20250728|15:59:24.400814|S|94|23.86|0|94
C|BCE|20250728|15:59:25.149212|S|100|23.86|0|100
C|BCE|20250728|15:59:25.161621|S|100|23.86|0|100
C|BCE|20250728|15:59:25.168362|S|47|23.86|0|47
C|BCE|20250728|15:59:25.168362|S|100|23.86|0|100
C|BCE|20250728|15:59:29.373297|S|12|23.86|0|12
C|BCE|20250728|15:59:29.454735|S|12|23.86|0|12
C|BCE|20250728|15:59:29.454735|S|88|23.86|0|88
C|BCE|20250728|15:59:29.454742|S|88|23.86|0|88
C|BCE|20250728|15:59:35.738785|S|100|23.86|0|100
C|BCE|20250728|15:59:35.740009|S|100|23.86|0|100
C|BCE|20250728|15:59:36.263998|S|100|23.86|0|100
C|BCE|20250728|15:59:36.265533|S|60|23.86|0|60
C|BCE|20250728|15:59:36.265534|S|100|23.86|0|100
C|BCE|20250728|15:59:36.266598|S|100|23.86|0|100
C|BCE|20250728|15:59:36.277045|S|100|23.86|0|100
C|BCE|20250728|15:59:36.278085|S|100|23.86|0|100
C|BCE|20250728|15:59:36.279091|S|100|23.86|0|100
C|BCE|20250728|15:59:36.557882|S|100|23.86|0|100
C|BCE|20250728|15:59:37.052765|S|100|23.86|0|100
C|BCE|20250728|15:59:37.052765|S|34|23.86|0|34
C|BCE|20250728|15:59:45.006751|S|16|23.86|0|16
C|BCE|20250728|15:59:47.340837|S|18|23.85|0|18
C|BCE|20250728|15:59:49.783707|S|61|23.86|0|61
C|BCE|20250728|15:59:53.197141|S|1|23.86|0|1
C|BCE|20250728|15:59:55.033050|S|9|23.845|0|9
C|BCE|20250728|15:59:55.343131|S|20|23.845|0|20
C|BCE|20250728|15:59:55.586939|S|83|23.84|0|83
C|BCE|20250728|15:59:56.136786|S|2|23.84|0|2
C|BCE|20250728|15:59:56.523765|S|56|23.845|0|56
C|BCE|20250728|15:59:56.594086|S|23|23.85|0|23
C|BCE|20250728|15:59:56.594086|S|13|23.85|0|13
C|BCE|20250728|15:59:56.594086|S|19|23.85|0|19
C|BCE|20250728|15:59:56.594086|S|17|23.85|0|17
C|BCE|20250728|15:59:56.811435|S|39|23.845|0|39
C|BCE|20250728|15:59:56.836972|E|97|23.845|0|97
C|BCE|20250728|15:59:57.137662|S|100|23.85|0|100
C|BCH|20250728|11:31:31.868192|S|100|27.35|0|100
C|BCH|20250728|13:34:57.381190|S|2|27.29|0|2
C|BCH|20250728|15:32:32.742255|S|5|27.34|0|5
C|BCHP|20250728|14:31:46.540352|S|800|37.79|0|800
C|BCI|20250728|09:30:15.612287|S|900|21.17|0|900
C|BCI|20250728|09:51:47.267035|S|300|21.12|0|300
C|BCI|20250728|10:16:23.346851|S|327|21.1|0|327
C|BCI|20250728|10:16:23.347636|S|100|21.1|0|100
C|BCI|20250728|10:35:37.787356|S|300|21.08|0|300
C|BCI|20250728|11:10:19.351851|S|155|21.04|0|155
C|BCI|20250728|12:20:49.404018|S|100|21.05|0|100
C|BCI|20250728|12:21:50.822773|S|100|21.05|0|100
C|BCI|20250728|13:09:40.747965|S|100|21.04|0|100
C|BCI|20250728|15:04:02.379968|S|300|21.07|0|300
C|BCI|20250728|15:04:02.379968|S|1200|21.07|0|1200
C|BCI|20250728|15:11:57.570412|S|280|21.07|0|280
C|BCI|20250728|15:37:35.514673|S|134|21.08|0|134
C|BCI|20250728|15:37:35.515523|S|100|21.08|0|100
C|BCI|20250728|15:51:31.154869|S|100|21.09|0|100
C|BCIM|20250728|09:32:31.026835|S|3|22.9|0|3
C|BCIM|20250728|10:24:03.170127|S|17|22.76|0|17
C|BCML|20250728|13:17:10.806210|S|1|27.4|0|1
C|BCML|20250728|13:26:25.552028|S|1|27.28|0|1
C|BCO|20250728|15:45:47.012241|S|9|91.59|0|9
C|BCO|20250728|15:51:22.044586|S|65|91.71|0|65
C|BCO|20250728|15:52:29.525763|S|66|91.71|0|66
C|BCPC|20250728|15:36:52.827250|S|3|150.41|0|3
C|BCPC|20250728|15:56:39.299613|S|72|150.42|0|72
C|BCPC|20250728|15:56:39.299613|S|3|150.42|0|3
C|BCPC|20250728|15:57:05.054962|S|6|150.45|0|6
C|BCRX|20250728|09:30:23.573362|S|25|8.585|0|25
C|BCRX|20250728|09:35:37.651727|S|20|8.56|0|20
C|BCRX|20250728|09:35:42.793718|S|25|8.565|0|25
C|BCRX|20250728|09:35:42.793783|S|25|8.565|0|25
C|BCRX|20250728|09:35:42.793851|S|25|8.565|0|25
C|BCRX|20250728|09:38:00.003404|S|30|8.56|0|30
C|BCRX|20250728|09:41:07.712970|S|10|8.52|0|10
C|BCRX|20250728|09:41:52.199881|S|25|8.5|0|25
C|BCRX|20250728|09:41:52.199945|S|25|8.5|0|25
C|BCRX|20250728|09:41:52.200001|S|25|8.5|0|25
C|BCRX|20250728|09:41:52.200058|S|25|8.5|0|25
C|BCRX|20250728|09:45:38.097272|S|12|8.52|0|12
C|BCRX|20250728|09:45:56.450163|S|20|8.52|0|20
C|BCRX|20250728|09:48:49.562190|S|20|8.53|0|20
C|BCRX|20250728|09:49:06.306005|S|10|8.53|0|10
C|BCRX|20250728|09:49:11.617926|S|10|8.53|0|10
C|BCRX|20250728|09:49:16.919184|S|10|8.53|0|10
C|BCRX|20250728|09:49:52.023520|S|1|8.515|0|1
C|BCRX|20250728|09:50:00.223695|S|10|8.53|0|10
C|BCRX|20250728|09:50:31.208347|S|10|8.53|0|10
C|BCRX|20250728|09:50:35.942451|S|10|8.53|0|10
C|BCRX|20250728|09:50:44.287977|S|10|8.53|0|10
C|BCRX|20250728|09:52:42.372529|S|100|8.515|0|100
C|BCRX|20250728|09:52:45.815185|S|90|8.515|0|90
C|BCRX|20250728|09:52:47.800555|S|126|8.515|0|126
C|BCRX|20250728|09:53:01.326241|S|10|8.52|0|10
C|BCRX|20250728|09:53:04.216672|S|10|8.525|0|10
C|BCRX|20250728|09:53:04.974538|S|10|8.53|0|10
C|BCRX|20250728|09:53:08.051987|S|10|8.525|0|10
C|BCRX|20250728|09:53:08.053715|S|10|8.525|0|10
C|BCRX|20250728|09:53:08.055600|S|10|8.525|0|10
C|BCRX|20250728|09:53:08.057487|S|10|8.525|0|10
C|BCRX|20250728|09:53:08.059356|S|10|8.525|0|10
C|BCRX|20250728|09:53:08.974978|S|10|8.525|0|10
C|BCRX|20250728|09:53:08.975995|S|10|8.53|0|10
C|BCRX|20250728|09:53:45.620441|S|10|8.52|0|10
C|BCRX|20250728|09:54:51.491123|S|20|8.52|0|20
C|BCRX|20250728|09:56:22.402207|S|100|8.515|0|100
C|BCRX|20250728|09:57:37.720666|S|20|8.51|0|20
C|BCRX|20250728|09:58:38.537405|S|10|8.51|0|10
C|BCRX|20250728|09:58:38.537406|S|10|8.51|0|10
C|BCRX|20250728|09:59:03.351545|S|20|8.51|0|20
C|BCRX|20250728|09:59:06.035839|S|10|8.51|0|10
C|BCRX|20250728|10:00:09.821337|S|100|8.5|0|100
C|BCRX|20250728|10:00:09.821337|S|100|8.5|0|100
C|BCRX|20250728|10:00:09.826305|S|100|8.5|0|100
C|BCRX|20250728|10:00:10.307486|S|100|8.5|0|100
C|BCRX|20250728|10:00:10.314761|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.400149|S|9|8.5|0|9
C|BCRX|20250728|10:01:18.400149|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.400672|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.400724|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.400818|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.400921|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.400972|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.401034|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.744916|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.744965|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745015|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745077|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745117|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745131|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745150|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745170|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745188|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745205|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745216|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745270|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745280|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745319|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745347|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745379|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745379|S|222|8.5|0|222
C|BCRX|20250728|10:01:18.745412|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745429|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745429|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745430|S|283|8.5|0|283
C|BCRX|20250728|10:01:18.745465|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745489|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745533|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745534|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745547|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745556|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745570|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745585|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745630|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745654|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745671|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745716|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745742|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745760|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745784|S|64|8.5|0|64
C|BCRX|20250728|10:01:18.745785|S|36|8.5|0|36
C|BCRX|20250728|10:01:18.745785|S|64|8.5|0|64
C|BCRX|20250728|10:01:18.745821|S|36|8.5|0|36
C|BCRX|20250728|10:01:18.745821|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745821|S|560|8.5|0|560
C|BCRX|20250728|10:01:18.745824|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745875|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745878|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745927|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745962|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.745983|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.746020|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.746083|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.746122|S|2|8.5|0|2
C|BCRX|20250728|10:01:18.746122|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.746155|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.746192|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.746226|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.746254|S|82|8.5|0|82
C|BCRX|20250728|10:01:18.746542|S|82|8.5|0|82
C|BCRX|20250728|10:01:18.746542|S|18|8.5|0|18
C|BCRX|20250728|10:01:18.746563|S|104|8.5|0|104
C|BCRX|20250728|10:01:18.746563|S|100|8.5|0|100
C|BCRX|20250728|10:01:18.746563|S|18|8.5|0|18
C|BCRX|20250728|10:01:18.755681|S|100|8.505|0|100
C|BCRX|20250728|10:02:01.588112|S|200|8.505|0|200
C|BCRX|20250728|10:05:31.529014|S|100|8.53|0|100
C|BCRX|20250728|10:05:31.529014|S|53|8.53|0|53
C|BCRX|20250728|10:06:05.692523|S|100|8.53|0|100
C|BCRX|20250728|10:06:10.394599|S|100|8.53|0|100
C|BCRX|20250728|10:07:38.193214|S|100|8.54|0|100
C|BCRX|20250728|10:07:43.641206|S|100|8.54|0|100
C|BCRX|20250728|10:09:13.664408|S|100|8.53|0|100
C|BCRX|20250728|10:10:13.367176|S|100|8.52|0|100
C|BCRX|20250728|10:11:33.274128|S|200|8.505|0|200
C|BCRX|20250728|10:11:50.016305|S|100|8.51|0|100
C|BCRX|20250728|10:12:21.379713|S|100|8.505|0|100
C|BCRX|20250728|10:12:21.387643|S|100|8.5|0|100
C|BCRX|20250728|10:12:21.387644|S|100|8.5|0|100
C|BCRX|20250728|10:12:21.387773|S|100|8.5|0|100
C|BCRX|20250728|10:12:21.409406|S|100|8.5|0|100
C|BCRX|20250728|10:12:43.856319|S|8|8.505|0|8
C|BCRX|20250728|10:12:43.856320|S|8|8.505|0|8
C|BCRX|20250728|10:12:53.780896|S|100|8.49|0|100
C|BCRX|20250728|10:12:53.783535|S|100|8.49|0|100
C|BCRX|20250728|10:12:55.111898|S|100|8.49|0|100
C|BCRX|20250728|10:12:55.113384|S|100|8.49|0|100
C|BCRX|20250728|10:12:55.258395|S|54|8.49|0|54
C|BCRX|20250728|10:23:59.919394|S|66|8.465|0|66
C|BCRX|20250728|10:24:33.801430|S|48|8.47|0|48
C|BCRX|20250728|10:31:46.269644|S|11|8.45|0|11
C|BCRX|20250728|10:31:46.269654|S|11|8.45|0|11
C|BCRX|20250728|10:31:46.269690|S|25|8.45|0|25
C|BCRX|20250728|10:31:46.269710|S|100|8.45|0|100
C|BCRX|20250728|10:31:46.269748|S|100|8.45|0|100
C|BCRX|20250728|10:31:46.269762|S|13|8.45|0|13
C|BCRX|20250728|10:32:21.398721|S|200|8.455|0|200
C|BCRX|20250728|10:32:21.412596|S|33|8.46|0|33
C|BCRX|20250728|10:32:21.412596|S|67|8.46|0|67
C|BCRX|20250728|10:32:36.534286|S|67|8.46|0|67
C|BCRX|20250728|10:34:47.541737|S|60|8.42|0|60
C|BCRX|20250728|10:35:04.169441|S|48|8.42|0|48
C|BCRX|20250728|10:35:12.475472|S|4|8.405|0|4
C|BCRX|20250728|10:35:14.836209|S|100|8.41|0|100
C|BCRX|20250728|10:35:14.836209|S|100|8.41|0|100
C|BCRX|20250728|10:35:14.943353|S|100|8.41|0|100
C|BCRX|20250728|10:35:18.917960|S|100|8.41|0|100
C|BCRX|20250728|10:35:18.917960|S|100|8.41|0|100
C|BCRX|20250728|10:35:18.920387|S|4|8.41|0|4
C|BCRX|20250728|10:35:35.941572|S|100|8.405|0|100
C|BCRX|20250728|10:36:54.587152|S|1|8.4|0|1
C|BCRX|20250728|10:44:53.986984|S|100|8.4|0|100
C|BCRX|20250728|10:46:27.785467|S|14|8.4|0|14
C|BCRX|20250728|10:46:31.036856|S|51|8.4|0|51
C|BCRX|20250728|10:47:00.462175|S|100|8.4|0|100
C|BCRX|20250728|10:47:58.022177|S|5|8.385|0|5
C|BCRX|20250728|10:48:38.297821|S|230|8.385|0|230
C|BCRX|20250728|10:52:14.098196|S|56|8.4|0|56
C|BCRX|20250728|11:07:06.259717|S|6|8.34|0|6
C|BCRX|20250728|11:10:16.393368|S|36|8.33|0|36
C|BCRX|20250728|11:12:55.813074|S|100|8.33|0|100
C|BCRX|20250728|11:12:55.919704|S|66|8.33|0|66
C|BCRX|20250728|11:16:57.628677|S|100|8.35|0|100
C|BCRX|20250728|11:18:42.039201|S|5|8.32|0|5
C|BCRX|20250728|11:24:24.716921|S|100|8.3|0|100
C|BCRX|20250728|11:24:24.717062|S|100|8.3|0|100
C|BCRX|20250728|11:24:24.717071|S|200|8.3|0|200
C|BCRX|20250728|11:29:17.640389|S|18|8.28|0|18
C|BCRX|20250728|11:30:30.060112|S|11|8.275|0|11
C|BCRX|20250728|11:34:10.388778|S|100|8.27|0|100
C|BCRX|20250728|11:35:04.144823|S|52|8.285|0|52
C|BCRX|20250728|11:35:04.145539|S|42|8.29|0|42
C|BCRX|20250728|11:39:52.311984|S|10|8.29|0|10
C|BCRX|20250728|11:45:27.593287|S|60|8.29|0|60
C|BCRX|20250728|11:46:11.987690|S|10|8.29|0|10
C|BCRX|20250728|11:47:06.879802|S|11|8.28|0|11
C|BCRX|20250728|11:49:34.070018|S|25|8.285|0|25
C|BCRX|20250728|11:50:04.003731|S|30|8.29|0|30
C|BCRX|20250728|11:50:04.003731|S|70|8.29|0|70
C|BCRX|20250728|11:50:04.003731|S|100|8.29|0|100
C|BCRX|20250728|11:50:11.539797|S|11|8.28|0|11
C|BCRX|20250728|11:50:15.616893|S|10|8.29|0|10
C|BCRX|20250728|11:50:50.075395|S|2|8.3|0|2
C|BCRX|20250728|11:50:50.075418|S|18|8.3|0|18
C|BCRX|20250728|11:50:53.493871|S|1|8.29|0|1
C|BCRX|20250728|11:50:56.160438|S|100|8.3|0|100
C|BCRX|20250728|11:51:30.952122|S|100|8.3|0|100
C|BCRX|20250728|11:54:28.642213|S|124|8.305|0|124
C|BCRX|20250728|11:54:47.631289|S|10|8.305|0|10
C|BCRX|20250728|11:54:56.055405|S|200|8.305|0|200
C|BCRX|20250728|11:56:22.121536|S|100|8.29|0|100
C|BCRX|20250728|12:03:30.730661|S|200|8.315|0|200
C|BCRX|20250728|12:05:14.550508|S|45|8.33|0|45
C|BCRX|20250728|12:09:44.721570|S|100|8.315|0|100
C|BCRX|20250728|12:09:55.098742|S|100|8.315|0|100
C|BCRX|20250728|12:13:30.235348|S|100|8.31|0|100
C|BCRX|20250728|12:15:51.544225|S|6|8.29|0|6
C|BCRX|20250728|12:18:01.737702|S|49|8.3|0|49
C|BCRX|20250728|12:25:21.300145|S|100|8.3|0|100
C|BCRX|20250728|12:25:48.843714|S|6|8.305|0|6
C|BCRX|20250728|12:31:23.778765|S|6|8.305|0|6
C|BCRX|20250728|12:32:06.424256|S|100|8.295|0|100
C|BCRX|20250728|12:32:06.424338|S|25|8.295|0|25
C|BCRX|20250728|12:32:06.424405|S|25|8.295|0|25
C|BCRX|20250728|12:32:06.424461|S|25|8.295|0|25
C|BCRX|20250728|12:32:06.424516|S|25|8.295|0|25
C|BCRX|20250728|12:35:07.436043|S|58|8.29|0|58
C|BCRX|20250728|12:39:23.195112|S|100|8.29|0|100
C|BCRX|20250728|12:40:07.590293|S|100|8.29|0|100
C|BCRX|20250728|12:48:11.167049|S|7|8.26|0|7
C|BCRX|20250728|12:49:10.224782|S|7|8.26|0|7
C|BCRX|20250728|12:50:09.283528|S|7|8.265|0|7
C|BCRX|20250728|12:51:07.853990|S|100|8.27|0|100
C|BCRX|20250728|12:51:08.354775|S|7|8.26|0|7
C|BCRX|20250728|12:51:54.242548|S|100|8.265|0|100
C|BCRX|20250728|12:52:04.959946|S|100|8.265|0|100
C|BCRX|20250728|12:52:15.075779|S|100|8.265|0|100
C|BCRX|20250728|12:52:33.101842|S|30|8.265|0|30
C|BCRX|20250728|12:52:33.101842|S|70|8.265|0|70
C|BCRX|20250728|12:52:50.560774|S|100|8.265|0|100
C|BCRX|20250728|12:52:52.400440|S|6|8.265|0|6
C|BCRX|20250728|12:53:03.982492|S|100|8.265|0|100
C|BCRX|20250728|12:53:27.516687|S|100|8.265|0|100
C|BCRX|20250728|12:54:05.515247|S|7|8.26|0|7
C|BCRX|20250728|12:54:12.438700|S|3|8.27|0|3
C|BCRX|20250728|12:54:12.610718|S|100|8.265|0|100
C|BCRX|20250728|12:54:41.784721|S|127|8.265|0|127
C|BCRX|20250728|12:54:59.089852|S|97|8.27|0|97
C|BCRX|20250728|12:55:10.182006|S|100|8.265|0|100
C|BCRX|20250728|12:55:28.828177|S|100|8.265|0|100
C|BCRX|20250728|12:55:42.180182|S|5|8.265|0|5
C|BCRX|20250728|12:55:43.133947|S|100|8.265|0|100
C|BCRX|20250728|12:55:56.875667|S|100|8.265|0|100
C|BCRX|20250728|12:56:07.190722|S|74|8.25|0|74
C|BCRX|20250728|12:57:02.688735|S|7|8.255|0|7
C|BCRX|20250728|12:58:01.747770|S|7|8.255|0|7
C|BCRX|20250728|12:59:21.470750|S|200|8.25|0|200
C|BCRX|20250728|12:59:59.863466|S|7|8.25|0|7
C|BCRX|20250728|13:00:58.922137|S|7|8.255|0|7
C|BCRX|20250728|13:05:00.079680|S|330|8.275|0|330
C|BCRX|20250728|13:08:16.793989|S|70|8.28|0|70
C|BCRX|20250728|13:08:33.419833|S|21|8.27|0|21
C|BCRX|20250728|13:08:59.531973|S|130|8.275|0|130
C|BCRX|20250728|13:09:15.335180|S|100|8.275|0|100
C|BCRX|20250728|13:09:26.550881|S|90|8.28|0|90
C|BCRX|20250728|13:09:44.635319|S|10|8.28|0|10
C|BCRX|20250728|13:10:04.173074|S|24|8.275|0|24
C|BCRX|20250728|13:10:04.896231|S|63|8.28|0|63
C|BCRX|20250728|13:11:48.080079|S|110|8.295|0|110
C|BCRX|20250728|13:12:34.678851|S|6|8.28|0|6
C|BCRX|20250728|13:12:34.678851|S|94|8.28|0|94
C|BCRX|20250728|13:15:45.853224|S|100|8.285|0|100
C|BCRX|20250728|13:15:56.107290|S|100|8.285|0|100
C|BCRX|20250728|13:17:52.598708|S|12|8.26|0|12
C|BCRX|20250728|13:27:45.282325|S|5|8.27|0|5
C|BCRX|20250728|13:41:17.127055|S|100|8.29|0|100
C|BCRX|20250728|13:41:17.907431|S|100|8.3|0|100
C|BCRX|20250728|13:48:24.930228|S|100|8.305|0|100
C|BCRX|20250728|13:48:44.653545|S|100|8.31|0|100
C|BCRX|20250728|13:49:16.757970|S|100|8.305|0|100
C|BCRX|20250728|13:50:12.188945|S|133|8.305|0|133
C|BCRX|20250728|13:50:25.513184|S|100|8.305|0|100
C|BCRX|20250728|13:51:20.607065|S|100|8.31|0|100
C|BCRX|20250728|13:51:36.643760|S|100|8.3|0|100
C|BCRX|20250728|13:51:52.843885|S|100|8.305|0|100
C|BCRX|20250728|13:52:08.519778|S|100|8.305|0|100
C|BCRX|20250728|13:53:34.090301|S|100|8.305|0|100
C|BCRX|20250728|13:53:45.600299|S|100|8.305|0|100
C|BCRX|20250728|13:53:48.958738|S|100|8.3|0|100
C|BCRX|20250728|13:57:37.790390|S|100|8.305|0|100
C|BCRX|20250728|14:05:41.529681|S|100|8.31|0|100
C|BCRX|20250728|14:05:42.208992|S|100|8.31|0|100
C|BCRX|20250728|14:05:53.513222|S|100|8.315|0|100
C|BCRX|20250728|14:06:04.125669|S|64|8.32|0|64
C|BCRX|20250728|14:06:15.398144|S|100|8.31|0|100
C|BCRX|20250728|14:06:17.738985|S|36|8.32|0|36
C|BCRX|20250728|14:07:13.535712|S|30|8.32|0|30
C|BCRX|20250728|14:07:13.535712|S|50|8.32|0|50
C|BCRX|20250728|14:10:38.970241|S|100|8.31|0|100
C|BCRX|20250728|14:11:11.615387|S|100|8.31|0|100
C|BCRX|20250728|14:13:29.309998|S|5|8.31|0|5
C|BCRX|20250728|14:13:35.538454|S|95|8.31|0|95
C|BCRX|20250728|14:13:41.436277|S|93|8.31|0|93
C|BCRX|20250728|14:13:53.562268|S|100|8.3|0|100
C|BCRX|20250728|14:14:01.160452|S|100|8.305|0|100
C|BCRX|20250728|14:14:04.157439|S|8|8.3|0|8
C|BCRX|20250728|14:14:14.780252|S|7|8.31|0|7
C|BCRX|20250728|14:14:32.991351|S|100|8.305|0|100
C|BCRX|20250728|14:14:46.480516|S|5|8.31|0|5
C|BCRX|20250728|14:14:47.270411|S|95|8.31|0|95
C|BCRX|20250728|14:14:54.015007|S|57|8.3|0|57
C|BCRX|20250728|14:14:59.639869|S|100|8.305|0|100
C|BCRX|20250728|14:15:09.929274|S|100|8.305|0|100
C|BCRX|20250728|14:15:26.277653|S|85|8.31|0|85
C|BCRX|20250728|14:15:41.766615|S|15|8.31|0|15
C|BCRX|20250728|14:15:53.820171|S|86|8.31|0|86
C|BCRX|20250728|14:16:24.035583|S|5|8.31|0|5
C|BCRX|20250728|14:17:36.974787|S|3|8.305|0|3
C|BCRX|20250728|14:18:30.503813|S|81|8.3|0|81
C|BCRX|20250728|14:18:35.836962|S|4|8.3|0|4
C|BCRX|20250728|14:18:59.074235|S|100|8.3|0|100
C|BCRX|20250728|14:18:59.074875|S|100|8.3|0|100
C|BCRX|20250728|14:19:14.515312|S|100|8.29|0|100
C|BCRX|20250728|14:28:39.633931|S|100|8.29|0|100
C|BCRX|20250728|14:29:36.462568|S|5|8.295|0|5
C|BCRX|20250728|14:44:05.673519|S|7|8.3|0|7
C|BCRX|20250728|14:54:36.552529|S|100|8.32|0|100
C|BCRX|20250728|14:54:53.413228|S|8|8.32|0|8
C|BCRX|20250728|14:55:09.463714|S|92|8.32|0|92
C|BCRX|20250728|14:55:19.525903|S|74|8.32|0|74
C|BCRX|20250728|14:55:33.053715|S|80|8.32|0|80
C|BCRX|20250728|14:55:52.529702|S|97|8.32|0|97
C|BCRX|20250728|14:56:54.870953|S|100|8.32|0|100
C|BCRX|20250728|14:57:10.677929|S|100|8.32|0|100
C|BCRX|20250728|14:57:27.111100|S|67|8.32|0|67
C|BCRX|20250728|14:57:40.446989|S|33|8.32|0|33
C|BCRX|20250728|14:57:52.986506|S|100|8.32|0|100
C|BCRX|20250728|14:58:11.764449|S|77|8.32|0|77
C|BCRX|20250728|14:58:22.354655|S|23|8.32|0|23
C|BCRX|20250728|14:58:36.920419|S|100|8.315|0|100
C|BCRX|20250728|14:59:00.037828|S|133|8.315|0|133
C|BCRX|20250728|14:59:11.472683|S|100|8.32|0|100
C|BCRX|20250728|14:59:38.789872|S|100|8.32|0|100
C|BCRX|20250728|14:59:53.511658|S|100|8.32|0|100
C|BCRX|20250728|15:00:36.548873|S|1|8.31|0|1
C|BCRX|20250728|15:00:36.548873|S|1|8.31|0|1
C|BCRX|20250728|15:04:10.665654|S|5|8.305|0|5
C|BCRX|20250728|15:04:40.149158|S|5|8.3|0|5
C|BCRX|20250728|15:07:33.539359|S|100|8.29|0|100
C|BCRX|20250728|15:08:15.472337|S|100|8.28|0|100
C|BCRX|20250728|15:11:54.441541|S|76|8.265|0|76
C|BCRX|20250728|15:15:37.137616|S|1|8.26|0|1
C|BCRX|20250728|15:15:37.137617|S|2|8.26|0|2
C|BCRX|20250728|15:15:37.137617|S|2|8.26|0|2
C|BCRX|20250728|15:16:13.929661|S|100|8.24|0|100
C|BCRX|20250728|15:16:46.975524|S|1|8.24|0|1
C|BCRX|20250728|15:17:55.598126|S|1|8.23|0|1
C|BCRX|20250728|15:17:55.598126|S|4|8.23|0|4
C|BCRX|20250728|15:19:56.208523|S|1|8.24|0|1
C|BCRX|20250728|15:26:54.872418|S|11|8.25|0|11
C|BCRX|20250728|15:28:20.465362|S|3|8.25|0|3
C|BCRX|20250728|15:28:20.465362|S|2|8.25|0|2
C|BCRX|20250728|15:28:22.805477|S|1|8.25|0|1
C|BCRX|20250728|15:33:03.136548|S|1|8.25|0|1
C|BCRX|20250728|15:33:03.136548|S|1|8.25|0|1
C|BCRX|20250728|15:33:03.136548|S|1|8.25|0|1
C|BCRX|20250728|15:33:03.136549|S|3|8.25|0|3
C|BCRX|20250728|15:33:03.136549|S|4|8.25|0|4
C|BCRX|20250728|15:33:03.136549|S|2|8.25|0|2
C|BCRX|20250728|15:33:04.851019|S|457|8.245|0|457
C|BCRX|20250728|15:33:04.851357|S|5|8.24|0|5
C|BCRX|20250728|15:33:04.851358|S|4|8.24|0|4
C|BCRX|20250728|15:33:04.851358|S|3|8.24|0|3
C|BCRX|20250728|15:33:05.338442|S|457|8.245|0|457
C|BCRX|20250728|15:33:05.348921|S|457|8.245|0|457
C|BCRX|20250728|15:33:06.053384|S|33|8.245|0|33
C|BCRX|20250728|15:33:08.077325|S|1|8.23|0|1
C|BCRX|20250728|15:33:08.558536|S|100|8.23|0|100
C|BCRX|20250728|15:33:08.730185|S|200|8.225|0|200
C|BCRX|20250728|15:33:09.899330|S|112|8.22|0|112
C|BCRX|20250728|15:33:29.612180|S|10|8.215|0|10
C|BCRX|20250728|15:33:34.554326|S|200|8.215|0|200
C|BCRX|20250728|15:33:34.617605|S|200|8.215|0|200
C|BCRX|20250728|15:33:42.725314|S|1|8.2|0|1
C|BCRX|20250728|15:34:21.961036|S|108|8.23|0|108
C|BCRX|20250728|15:34:25.819923|S|1|8.22|0|1
C|BCRX|20250728|15:34:54.599843|S|25|8.225|0|25
C|BCRX|20250728|15:35:28.073167|S|95|8.25|0|95
C|BCRX|20250728|15:35:28.073180|S|405|8.25|0|405
C|BCRX|20250728|15:35:28.196326|S|100|8.255|0|100
C|BCRX|20250728|15:35:28.230746|S|100|8.26|0|100
C|BCRX|20250728|15:35:28.242468|S|100|8.26|0|100
C|BCRX|20250728|15:35:28.463383|S|100|8.26|0|100
C|BCRX|20250728|15:35:28.725073|S|100|8.255|0|100
C|BCRX|20250728|15:35:28.888396|S|100|8.26|0|100
C|BCRX|20250728|15:35:30.235529|S|139|8.255|0|139
C|BCRX|20250728|15:35:30.470925|S|39|8.26|0|39
C|BCRX|20250728|15:36:10.254662|S|69|8.225|0|69
C|BCRX|20250728|15:36:56.932082|S|20|8.23|0|20
C|BCRX|20250728|15:38:51.756498|S|2|8.23|0|2
C|BCRX|20250728|15:40:24.966265|S|100|8.25|0|100
C|BCRX|20250728|15:49:56.706403|S|100|8.24|0|100
C|BCRX|20250728|15:50:13.085180|S|100|8.24|0|100
C|BCRX|20250728|15:50:46.715030|S|15|8.235|0|15
C|BCRX|20250728|15:50:54.732980|S|100|8.24|0|100
C|BCRX|20250728|15:50:55.519390|S|100|8.24|0|100
C|BCRX|20250728|15:51:25.898036|S|15|8.24|0|15
C|BCRX|20250728|15:52:22.233557|S|15|8.24|0|15
C|BCRX|20250728|15:52:35.481828|S|15|8.24|0|15
C|BCRX|20250728|15:52:50.061464|S|10|8.24|0|10
C|BCRX|20250728|15:53:12.813549|S|60|8.24|0|60
C|BCRX|20250728|15:54:35.100692|S|10|8.235|0|10
C|BCRX|20250728|15:54:40.008232|S|100|8.23|0|100
C|BCRX|20250728|15:54:40.009272|S|100|8.23|0|100
C|BCRX|20250728|15:55:13.017986|S|5|8.23|0|5
C|BCRX|20250728|15:55:21.009746|S|100|8.23|0|100
C|BCRX|20250728|15:55:23.244508|S|100|8.235|0|100
C|BCRX|20250728|15:56:04.443300|S|80|8.24|0|80
C|BCRX|20250728|15:56:04.444105|S|20|8.24|0|20
C|BCRX|20250728|15:56:28.906822|S|90|8.24|0|90
C|BCRX|20250728|15:56:37.159772|S|5|8.23|0|5
C|BCRX|20250728|15:57:04.000655|S|11|8.235|0|11
C|BCRX|20250728|15:57:09.090685|S|100|8.24|0|100
C|BCRX|20250728|15:57:11.702107|S|100|8.24|0|100
C|BCRX|20250728|15:57:18.418335|S|5|8.235|0|5
C|BCRX|20250728|15:57:19.598957|S|100|8.24|0|100
C|BCRX|20250728|15:57:26.011708|S|100|8.24|0|100
C|BCRX|20250728|15:59:11.877119|S|20|8.27|0|20
C|BCRX|20250728|15:59:12.721025|S|37|8.27|0|37
C|BCRX|20250728|15:59:19.707695|S|43|8.27|0|43
C|BCRX|20250728|15:59:19.707695|S|600|8.265|0|600
C|BCRX|20250728|15:59:19.707696|S|300|8.27|0|300
C|BCRX|20250728|15:59:19.708836|S|200|8.26|0|200
C|BCRX|20250728|15:59:19.708852|S|200|8.26|0|200
C|BCRX|20250728|15:59:19.708876|S|200|8.26|0|200
C|BCRX|20250728|15:59:41.540717|S|20|8.265|0|20
C|BCRX|20250728|15:59:48.600559|S|23|8.265|0|23
C|BCRX|20250728|15:59:49.267017|S|41|8.265|0|41
C|BCRX|20250728|15:59:49.930560|S|34|8.265|0|34
C|BCRX|20250728|15:59:49.994274|S|200|8.265|0|200
C|BCRX|20250728|15:59:50.351972|S|134|8.265|0|134
C|BCRX|20250728|15:59:50.966594|S|27|8.265|0|27
C|BCRX|20250728|15:59:52.045586|S|100|8.265|0|100
C|BCRX|20250728|15:59:52.361368|S|5|8.265|0|5
C|BCRX|20250728|15:59:52.507638|S|6|8.265|0|6
C|BCRX|20250728|15:59:53.206199|S|1|8.265|0|1
C|BCRX|20250728|15:59:53.329947|S|26|8.265|0|26
C|BCRX|20250728|15:59:54.323127|S|10|8.265|0|10
C|BCRX|20250728|15:59:55.054487|S|2|8.265|0|2
C|BCRX|20250728|15:59:55.118658|S|10|8.265|0|10
C|BCRX|20250728|15:59:55.537930|S|600|8.265|0|600
C|BCRX|20250728|15:59:55.537930|S|100|8.27|0|100
C|BCRX|20250728|15:59:55.537930|S|300|8.27|0|300
C|BCRX|20250728|15:59:55.538295|S|100|8.27|0|100
C|BCRX|20250728|15:59:55.539569|S|100|8.26|0|100
C|BCRX|20250728|15:59:55.604064|S|100|8.26|0|100
C|BCRX|20250728|15:59:55.809951|S|100|8.26|0|100
C|BCRX|20250728|15:59:56.465848|S|16|8.255|0|16
C|BCRX|20250728|15:59:59.713787|S|97|8.255|0|97
C|BCS|20250728|09:31:27.132853|S|25|19.61|0|25
C|BCS|20250728|09:31:27.132870|S|25|19.61|0|25
C|BCS|20250728|09:32:05.841960|S|25|19.61|0|25
C|BCS|20250728|09:32:13.342235|S|75|19.61|0|75
C|BCS|20250728|09:33:39.206112|S|27|19.62|0|27
C|BCS|20250728|09:33:39.210656|S|73|19.62|0|73
C|BCS|20250728|09:37:00.402810|S|100|19.61|0|100
C|BCS|20250728|09:37:05.673702|S|100|19.6|0|100
C|BCS|20250728|09:37:14.324390|S|100|19.59|0|100
C|BCS|20250728|09:37:40.710022|S|100|19.6|0|100
C|BCS|20250728|09:38:00.009273|S|100|19.6|0|100
C|BCS|20250728|09:40:03.844218|S|267|19.59|0|267
C|BCS|20250728|09:40:03.918966|S|33|19.59|0|33
C|BCS|20250728|09:41:25.992021|S|300|19.59|0|300
C|BCS|20250728|09:41:26.068136|S|67|19.59|0|67
C|BCS|20250728|09:43:06.079708|S|100|19.6|0|100
C|BCS|20250728|09:43:06.079844|S|300|19.6|0|300
C|BCS|20250728|09:43:06.079844|S|100|19.6|0|100
C|BCS|20250728|09:44:51.393504|S|400|19.6|0|400
C|BCS|20250728|09:45:04.097359|S|22|19.61|0|22
C|BCS|20250728|09:45:04.290819|S|78|19.61|0|78
C|BCS|20250728|09:45:42.978386|S|93|19.61|0|93
C|BCS|20250728|09:46:09.849123|S|24|19.6|0|24
C|BCS|20250728|09:46:22.998277|S|400|19.59|0|400
C|BCS|20250728|09:47:05.611165|S|29|19.585|0|29
C|BCS|20250728|09:47:35.378036|S|288|19.57|0|288
C|BCS|20250728|09:47:35.378569|S|112|19.57|0|112
C|BCS|20250728|09:52:02.117675|S|3|19.56|0|3
C|BCS|20250728|09:52:02.117925|S|9|19.56|0|9
C|BCS|20250728|09:52:40.987662|S|69|19.555|0|69
C|BCS|20250728|09:53:19.048948|S|52|19.56|0|52
C|BCS|20250728|09:53:19.052618|S|38|19.56|0|38
C|BCS|20250728|09:55:04.706781|S|48|19.52|0|48
C|BCS|20250728|09:59:09.404483|S|33|19.54|0|33
C|BCS|20250728|10:00:21.307928|S|32|19.53|0|32
C|BCS|20250728|10:00:42.284235|S|32|19.535|0|32
C|BCS|20250728|10:00:48.789430|S|32|19.54|0|32
C|BCS|20250728|10:00:48.790476|S|68|19.54|0|68
C|BCS|20250728|10:01:28.587108|S|6|19.53|0|6
C|BCS|20250728|10:01:29.735706|S|90|19.52|0|90
C|BCS|20250728|10:01:29.806022|S|10|19.52|0|10
C|BCS|20250728|10:01:29.806022|S|274|19.52|0|274
C|BCS|20250728|10:01:29.806332|S|100|19.52|0|100
C|BCS|20250728|10:01:29.808938|S|100|19.52|0|100
C|BCS|20250728|10:02:36.344757|S|57|19.53|0|57
C|BCS|20250728|10:02:36.350804|S|43|19.53|0|43
C|BCS|20250728|10:03:09.445243|S|100|19.52|0|100
C|BCS|20250728|10:03:23.220577|S|82|19.51|0|82
C|BCS|20250728|10:03:23.221367|S|18|19.51|0|18
C|BCS|20250728|10:03:52.304037|S|58|19.53|0|58
C|BCS|20250728|10:04:15.304181|S|27|19.53|0|27
C|BCS|20250728|10:04:15.304239|S|27|19.53|0|27
C|BCS|20250728|10:04:15.304785|S|27|19.53|0|27
C|BCS|20250728|10:04:52.548287|S|100|19.53|0|100
C|BCS|20250728|10:04:52.548287|S|600|19.53|0|600
C|BCS|20250728|10:05:37.130400|S|100|19.54|0|100
C|BCS|20250728|10:06:01.792514|S|55|19.55|0|55
C|BCS|20250728|10:06:32.258934|S|6|19.54|0|6
C|BCS|20250728|10:06:36.756947|S|33|19.54|0|33
C|BCS|20250728|10:06:56.572811|S|23|19.54|0|23
C|BCS|20250728|10:07:12.571617|S|2|19.54|0|2
C|BCS|20250728|10:07:12.574439|S|34|19.54|0|34
C|BCS|20250728|10:07:12.624509|S|1|19.54|0|1
C|BCS|20250728|10:08:12.102671|S|33|19.52|0|33
C|BCS|20250728|10:08:15.459404|S|3|19.52|0|3
C|BCS|20250728|10:08:15.459404|S|67|19.52|0|67
C|BCS|20250728|10:08:15.460219|S|27|19.52|0|27
C|BCS|20250728|10:08:43.142097|S|100|19.53|0|100
C|BCS|20250728|10:08:43.142097|S|100|19.53|0|100
C|BCS|20250728|10:08:43.145832|S|37|19.53|0|37
C|BCS|20250728|10:08:43.216898|S|700|19.53|0|700
C|BCS|20250728|10:08:43.216899|S|31|19.53|0|31
C|BCS|20250728|10:08:56.772793|S|100|19.52|0|100
C|BCS|20250728|10:09:23.881322|S|39|19.51|0|39
C|BCS|20250728|10:09:27.603740|S|37|19.51|0|37
C|BCS|20250728|10:09:30.459346|S|63|19.51|0|63
C|BCS|20250728|10:09:51.495289|S|52|19.52|0|52
C|BCS|20250728|10:09:51.569806|S|48|19.52|0|48
C|BCS|20250728|10:09:55.578598|S|19|19.515|0|19
C|BCS|20250728|10:10:31.636061|S|3|19.52|0|3
C|BCS|20250728|10:10:32.804084|S|65|19.525|0|65
C|BCS|20250728|10:10:55.998193|S|22|19.52|0|22
C|BCS|20250728|10:10:56.068677|S|78|19.52|0|78
C|BCS|20250728|10:10:57.150869|S|100|19.52|0|100
C|BCS|20250728|10:11:04.479702|S|51|19.51|0|51
C|BCS|20250728|10:11:09.510705|S|49|19.51|0|49
C|BCS|20250728|10:11:54.745773|S|7|19.51|0|7
C|BCS|20250728|10:12:04.405600|S|93|19.51|0|93
C|BCS|20250728|10:12:11.560094|S|100|19.49|0|100
C|BCS|20250728|10:13:47.295143|S|47|19.5|0|47
C|BCS|20250728|10:14:01.231801|S|100|19.5|0|100
C|BCS|20250728|10:14:33.003684|S|23|19.51|0|23
C|BCS|20250728|10:15:14.553199|S|100|19.5|0|100
C|BCS|20250728|10:15:50.247690|S|77|19.51|0|77
C|BCS|20250728|10:16:11.725993|S|98|19.5|0|98
C|BCS|20250728|10:16:30.276479|S|30|19.49|0|30
C|BCS|20250728|10:17:00.474135|S|100|19.49|0|100
C|BCS|20250728|10:17:32.292176|S|100|19.48|0|100
C|BCS|20250728|10:18:11.428880|S|100|19.47|0|100
C|BCS|20250728|10:18:56.927681|S|23|19.48|0|23
C|BCS|20250728|10:19:55.592353|S|88|19.47|0|88
C|BCS|20250728|10:21:22.040094|S|300|19.47|0|300
C|BCS|20250728|10:21:22.040094|S|100|19.47|0|100
C|BCS|20250728|10:21:47.402490|S|100|19.46|0|100
C|BCS|20250728|10:21:47.402490|S|519|19.46|0|519
C|BCS|20250728|10:21:55.279687|S|40|19.47|0|40
C|BCS|20250728|10:24:02.319619|S|100|19.47|0|100
C|BCS|20250728|10:24:15.602765|S|100|19.46|0|100
C|BCS|20250728|10:25:02.178875|S|92|19.45|0|92
C|BCS|20250728|10:25:02.248922|S|201|19.45|0|201
C|BCS|20250728|10:25:02.248922|S|100|19.45|0|100
C|BCS|20250728|10:25:08.644448|S|60|19.46|0|60
C|BCS|20250728|10:25:20.500806|S|24|19.46|0|24
C|BCS|20250728|10:25:41.663697|S|26|19.47|0|26
C|BCS|20250728|10:27:49.404407|S|100|19.48|0|100
C|BCS|20250728|10:27:55.921726|S|100|19.47|0|100
C|BCS|20250728|10:27:55.922628|S|36|19.48|0|36
C|BCS|20250728|10:28:02.070195|S|100|19.48|0|100
C|BCS|20250728|10:29:24.420758|S|10|19.47|0|10
C|BCS|20250728|10:30:00.101427|S|100|19.48|0|100
C|BCS|20250728|10:30:00.101427|S|100|19.48|0|100
C|BCS|20250728|10:30:44.429835|S|22|19.47|0|22
C|BCS|20250728|10:30:54.422579|S|78|19.47|0|78
C|BCS|20250728|10:32:12.550874|S|91|19.5|0|91
C|BCS|20250728|10:32:22.631230|S|490|19.5|0|490
C|BCS|20250728|10:32:22.631231|S|100|19.5|0|100
C|BCS|20250728|10:33:01.237676|S|126|19.49|0|126
C|BCS|20250728|10:33:01.237676|S|100|19.49|0|100
C|BCS|20250728|10:33:21.160899|S|25|19.5|0|25
C|BCS|20250728|10:34:23.958652|S|100|19.48|0|100
C|BCS|20250728|10:36:31.736604|S|83|19.48|0|83
C|BCS|20250728|10:40:12.610102|S|50|19.48|0|50
C|BCS|20250728|10:40:36.510760|S|21|19.475|0|21
C|BCS|20250728|10:41:10.576155|S|59|19.475|0|59
C|BCS|20250728|10:41:10.576397|S|11|19.475|0|11
C|BCS|20250728|10:41:10.577017|S|14|19.475|0|14
C|BCS|20250728|10:41:14.583719|S|16|19.48|0|16
C|BCS|20250728|10:41:32.458141|S|34|19.48|0|34
C|BCS|20250728|10:46:49.985416|S|6|19.46|0|6
C|BCS|20250728|10:47:20.909095|S|30|19.46|0|30
C|BCS|20250728|10:49:31.143726|S|29|19.46|0|29
C|BCS|20250728|10:53:07.518983|S|51|19.43|0|51
C|BCS|20250728|10:53:07.603360|S|13|19.43|0|13
C|BCS|20250728|10:53:15.873768|S|36|19.43|0|36
C|BCS|20250728|10:53:15.948474|S|39|19.43|0|39
C|BCS|20250728|10:53:22.493449|S|43|19.43|0|43
C|BCS|20250728|10:53:46.486792|S|57|19.43|0|57
C|BCS|20250728|10:55:01.050829|S|100|19.43|0|100
C|BCS|20250728|10:55:10.736239|S|100|19.43|0|100
C|BCS|20250728|10:56:15.836157|S|13|19.43|0|13
C|BCS|20250728|10:56:38.376082|S|21|19.43|0|21
C|BCS|20250728|10:56:39.452126|S|15|19.43|0|15
C|BCS|20250728|10:56:40.531197|S|26|19.43|0|26
C|BCS|20250728|10:56:41.611411|S|59|19.425|0|59
C|BCS|20250728|10:56:50.055093|S|11|19.415|0|11
C|BCS|20250728|10:56:50.063348|S|25|19.415|0|25
C|BCS|20250728|10:56:51.131514|S|97|19.42|0|97
C|BCS|20250728|10:57:29.160377|S|16|19.42|0|16
C|BCS|20250728|11:00:21.836394|S|100|19.42|0|100
C|BCS|20250728|11:01:44.290091|S|100|19.42|0|100
C|BCS|20250728|11:01:44.290091|S|6|19.42|0|6
C|BCS|20250728|11:01:44.290092|S|510|19.42|0|510
C|BCS|20250728|11:01:50.075825|S|100|19.42|0|100
C|BCS|20250728|11:02:52.255002|S|100|19.41|0|100
C|BCS|20250728|11:05:20.707300|S|74|19.4|0|74
C|BCS|20250728|11:07:34.023395|S|19|19.4|0|19
C|BCS|20250728|11:09:03.868669|S|2|19.4|0|2
C|BCS|20250728|11:09:03.868749|S|98|19.4|0|98
C|BCS|20250728|11:09:03.868749|S|502|19.4|0|502
C|BCS|20250728|11:10:00.715933|S|80|19.4|0|80
C|BCS|20250728|11:11:54.311913|S|72|19.42|0|72
C|BCS|20250728|11:12:00.659036|S|36|19.41|0|36
C|BCS|20250728|11:12:10.591356|S|71|19.41|0|71
C|BCS|20250728|11:12:28.947355|S|100|19.41|0|100
C|BCS|20250728|11:12:51.904357|S|100|19.41|0|100
C|BCS|20250728|11:12:51.905879|S|100|19.41|0|100
C|BCS|20250728|11:12:51.910452|S|100|19.41|0|100
C|BCS|20250728|11:12:52.029702|S|100|19.41|0|100
C|BCS|20250728|11:12:52.476711|S|100|19.41|0|100
C|BCS|20250728|11:13:22.578784|S|100|19.41|0|100
C|BCS|20250728|11:13:34.291862|S|96|19.41|0|96
C|BCS|20250728|11:13:34.292543|S|4|19.41|0|4
C|BCS|20250728|11:13:34.375682|S|12|19.41|0|12
C|BCS|20250728|11:13:35.487283|S|55|19.41|0|55
C|BCS|20250728|11:13:40.325147|S|33|19.41|0|33
C|BCS|20250728|11:13:41.391041|S|15|19.41|0|15
C|BCS|20250728|11:13:42.471649|S|85|19.41|0|85
C|BCS|20250728|11:13:43.551136|S|100|19.41|0|100
C|BCS|20250728|11:14:51.679846|S|100|19.41|0|100
C|BCS|20250728|11:16:04.499923|S|100|19.41|0|100
C|BCS|20250728|11:17:56.953889|S|326|19.415|0|326
C|BCS|20250728|11:19:38.830311|S|200|19.4|0|200
C|BCS|20250728|11:21:12.455513|S|100|19.395|0|100
C|BCS|20250728|11:21:34.406427|S|6|19.4|0|6
C|BCS|20250728|11:23:32.473426|S|100|19.39|0|100
C|BCS|20250728|11:23:47.078103|S|100|19.39|0|100
C|BCS|20250728|11:24:41.930607|S|75|19.4|0|75
C|BCS|20250728|11:24:43.604436|S|25|19.4|0|25
C|BCS|20250728|11:25:09.158702|S|38|19.4|0|38
C|BCS|20250728|11:26:47.260078|S|41|19.41|0|41
C|BCS|20250728|11:26:47.264457|S|59|19.41|0|59
C|BCS|20250728|11:26:47.264458|S|3|19.41|0|3
C|BCS|20250728|11:26:47.338754|S|18|19.41|0|18
C|BCS|20250728|11:26:48.410411|S|1|19.41|0|1
C|BCS|20250728|11:28:05.844134|S|50|19.42|0|50
C|BCS|20250728|11:31:05.158891|S|34|19.39|0|34
C|BCS|20250728|11:31:05.158892|S|34|19.39|0|34
C|BCS|20250728|11:34:10.367410|S|100|19.4|0|100
C|BCS|20250728|11:34:16.543348|S|100|19.41|0|100
C|BCS|20250728|11:34:16.543348|S|127|19.41|0|127
C|BCS|20250728|11:34:31.618626|S|100|19.42|0|100
C|BCS|20250728|11:34:51.897029|S|500|19.43|0|500
C|BCS|20250728|11:34:51.897029|S|100|19.43|0|100
C|BCS|20250728|11:34:52.197376|S|500|19.43|0|500
C|BCS|20250728|11:34:52.297498|S|500|19.43|0|500
C|BCS|20250728|11:34:52.497717|S|500|19.43|0|500
C|BCS|20250728|11:34:52.597857|S|500|19.43|0|500
C|BCS|20250728|11:34:52.708905|S|500|19.43|0|500
C|BCS|20250728|11:34:52.886166|S|500|19.43|0|500
C|BCS|20250728|11:34:52.998267|S|500|19.43|0|500
C|BCS|20250728|11:34:53.098402|S|500|19.43|0|500
C|BCS|20250728|11:35:22.452044|S|168|19.425|0|168
C|BCS|20250728|11:37:25.364415|S|100|19.44|0|100
C|BCS|20250728|11:43:25.254960|S|38|19.4|0|38
C|BCS|20250728|11:43:25.254983|S|62|19.4|0|62
C|BCS|20250728|11:43:51.200530|S|34|19.4|0|34
C|BCS|20250728|12:02:04.834932|S|6|19.41|0|6
C|BCS|20250728|12:12:45.189128|S|100|19.41|0|100
C|BCS|20250728|12:16:00.181538|S|21|19.41|0|21
C|BCS|20250728|12:16:40.627493|S|100|19.41|0|100
C|BCS|20250728|12:18:54.121158|S|200|19.41|0|200
C|BCS|20250728|12:18:54.121158|S|100|19.41|0|100
C|BCS|20250728|12:19:06.772072|S|100|19.41|0|100
C|BCS|20250728|12:23:39.494026|S|100|19.41|0|100
C|BCS|20250728|12:23:39.494026|S|62|19.41|0|62
C|BCS|20250728|12:24:59.425320|S|3|19.4|0|3
C|BCS|20250728|12:25:04.404380|S|27|19.4|0|27
C|BCS|20250728|12:25:34.946353|S|1|19.4|0|1
C|BCS|20250728|12:25:39.483787|S|21|19.4|0|21
C|BCS|20250728|12:27:13.042116|S|3|19.41|0|3
C|BCS|20250728|12:29:54.417758|S|100|19.4|0|100
C|BCS|20250728|12:30:05.849275|S|1|19.39|0|1
C|BCS|20250728|12:43:54.637752|S|6|19.37|0|6
C|BCS|20250728|12:45:48.155179|S|2|19.36|0|2
C|BCS|20250728|12:45:54.403197|S|2|19.36|0|2
C|BCS|20250728|12:54:25.115498|S|76|19.37|0|76
C|BCS|20250728|12:55:27.642602|S|100|19.38|0|100
C|BCS|20250728|12:58:11.721176|S|1|19.39|0|1
C|BCS|20250728|13:01:51.275485|S|100|19.39|0|100
C|BCS|20250728|13:03:24.504946|S|79|19.38|0|79
C|BCS|20250728|13:03:24.504946|S|4|19.38|0|4
C|BCS|20250728|13:05:25.203681|S|2|19.4|0|2
C|BCS|20250728|13:05:25.203706|S|2|19.4|0|2
C|BCS|20250728|13:05:25.203707|S|96|19.4|0|96
C|BCS|20250728|13:05:25.203707|S|100|19.4|0|100
C|BCS|20250728|13:07:04.417818|S|54|19.37|0|54
C|BCS|20250728|13:07:04.419484|S|46|19.37|0|46
C|BCS|20250728|13:10:49.633672|S|2|19.37|0|2
C|BCS|20250728|13:11:16.583891|S|1|19.37|0|1
C|BCS|20250728|13:11:23.033884|S|1|19.37|0|1
C|BCS|20250728|13:11:23.208773|S|1|19.37|0|1
C|BCS|20250728|13:11:56.682997|S|4|19.37|0|4
C|BCS|20250728|13:11:57.661681|S|54|19.375|0|54
C|BCS|20250728|13:11:57.662488|S|107|19.375|0|107
C|BCS|20250728|13:14:04.498893|S|100|19.37|0|100
C|BCS|20250728|13:17:09.535178|S|21|19.37|0|21
C|BCS|20250728|13:17:19.506972|S|1|19.36|0|1
C|BCS|20250728|13:17:33.635752|S|1|19.36|0|1
C|BCS|20250728|13:17:44.559246|S|1|19.36|0|1
C|BCS|20250728|13:18:04.540333|S|2|19.36|0|2
C|BCS|20250728|13:18:09.419233|S|1|19.36|0|1
C|BCS|20250728|13:18:12.583773|S|2|19.36|0|2
C|BCS|20250728|13:19:09.584101|S|1|19.36|0|1
C|BCS|20250728|13:24:24.630888|S|100|19.37|0|100
C|BCS|20250728|13:26:49.120127|S|100|19.37|0|100
C|BCS|20250728|13:31:39.677323|S|100|19.36|0|100
C|BCS|20250728|13:31:49.457757|S|1|19.37|0|1
C|BCS|20250728|13:33:40.448035|S|100|19.38|0|100
C|BCS|20250728|13:38:51.850797|S|100|19.37|0|100
C|BCS|20250728|13:39:04.623689|S|100|19.37|0|100
C|BCS|20250728|13:41:55.485181|S|100|19.37|0|100
C|BCS|20250728|13:42:23.969660|S|1|19.36|0|1
C|BCS|20250728|13:43:47.415387|S|100|19.36|0|100
C|BCS|20250728|13:45:04.559648|S|1|19.36|0|1
C|BCS|20250728|13:48:40.062256|S|100|19.35|0|100
C|BCS|20250728|13:48:50.459693|S|4|19.34|0|4
C|BCS|20250728|13:49:04.733151|S|1|19.34|0|1
C|BCS|20250728|13:49:39.516256|S|4|19.33|0|4
C|BCS|20250728|14:03:31.670454|S|106|19.32|0|106
C|BCS|20250728|14:03:37.359273|S|153|19.32|0|153
C|BCS|20250728|14:05:35.562772|S|11|19.31|0|11
C|BCS|20250728|14:05:38.047889|S|88|19.31|0|88
C|BCS|20250728|14:05:45.532903|S|1|19.3|0|1
C|BCS|20250728|14:05:51.607379|S|1|19.3|0|1
C|BCS|20250728|14:06:12.450275|S|14|19.31|0|14
C|BCS|20250728|14:07:04.784094|S|25|19.32|0|25
C|BCS|20250728|14:07:26.356529|S|8|19.32|0|8
C|BCS|20250728|14:08:35.357023|S|100|19.32|0|100
C|BCS|20250728|14:09:52.342815|S|100|19.33|0|100
C|BCS|20250728|14:22:23.247096|S|14|19.31|0|14
C|BCS|20250728|14:22:43.537490|S|1|19.32|0|1
C|BCS|20250728|14:22:52.525294|S|1|19.32|0|1
C|BCS|20250728|14:22:58.524923|S|1|19.32|0|1
C|BCS|20250728|14:26:14.126141|S|100|19.31|0|100
C|BCS|20250728|14:39:52.144095|S|20|19.32|0|20
C|BCS|20250728|14:39:55.905758|S|13|19.32|0|13
C|BCS|20250728|14:41:19.295518|S|67|19.32|0|67
C|BCS|20250728|14:50:00.708293|S|100|19.33|0|100
C|BCS|20250728|14:52:07.217527|S|14|19.33|0|14
C|BCS|20250728|15:02:51.904420|S|100|19.34|0|100
C|BCS|20250728|15:05:57.211124|S|75|19.34|0|75
C|BCS|20250728|15:07:32.525293|S|100|19.35|0|100
C|BCS|20250728|15:16:50.836168|S|7|19.34|0|7
C|BCS|20250728|15:19:03.719391|S|7|19.34|0|7
C|BCS|20250728|15:21:06.382602|S|100|19.35|0|100
C|BCS|20250728|15:24:30.053009|S|100|19.35|0|100
C|BCS|20250728|15:24:30.053009|S|100|19.35|0|100
C|BCS|20250728|15:26:19.266342|S|8|19.35|0|8
C|BCS|20250728|15:27:32.726486|S|100|19.35|0|100
C|BCS|20250728|15:29:56.487394|S|8|19.35|0|8
C|BCS|20250728|15:31:51.683904|S|15|19.35|0|15
C|BCS|20250728|15:32:14.105874|S|100|19.35|0|100
C|BCS|20250728|15:33:39.408387|S|8|19.36|0|8
C|BCS|20250728|15:34:03.770228|S|100|19.36|0|100
C|BCS|20250728|15:35:54.007610|S|8|19.36|0|8
C|BCS|20250728|15:38:04.210073|S|8|19.36|0|8
C|BCS|20250728|15:39:08.403830|S|7|19.35|0|7
C|BCS|20250728|15:40:08.415961|S|1|19.35|0|1
C|BCS|20250728|15:40:11.899014|S|100|19.36|0|100
C|BCS|20250728|15:40:23.045503|S|100|19.36|0|100
C|BCS|20250728|15:40:25.278067|S|100|19.36|0|100
C|BCS|20250728|15:41:03.059959|S|1|19.36|0|1
C|BCS|20250728|15:41:03.060071|S|299|19.36|0|299
C|BCS|20250728|15:42:20.405984|S|8|19.37|0|8
C|BCS|20250728|15:43:46.899404|S|8|19.37|0|8
C|BCS|20250728|15:47:46.177909|S|100|19.38|0|100
C|BCS|20250728|15:48:02.806506|S|100|19.39|0|100
C|BCS|20250728|15:49:12.337788|S|100|19.4|0|100
C|BCS|20250728|15:51:50.382599|S|100|19.41|0|100
C|BCS|20250728|15:51:50.382599|S|400|19.41|0|400
C|BCS|20250728|15:51:54.839423|S|400|19.41|0|400
C|BCS|20250728|15:53:10.620024|S|100|19.42|0|100
C|BCS|20250728|15:53:14.369489|S|400|19.42|0|400
C|BCS|20250728|15:53:49.513465|S|400|19.42|0|400
C|BCS|20250728|15:55:11.057162|S|75|19.415|0|75
C|BCS|20250728|15:55:22.479202|S|100|19.42|0|100
C|BCS|20250728|15:57:01.745375|S|34|19.42|0|34
C|BCS|20250728|15:57:01.745508|S|36|19.42|0|36
C|BCS|20250728|15:57:09.153451|S|3|19.42|0|3
C|BCS|20250728|15:58:00.627856|S|300|19.4|0|300
C|BCS|20250728|15:58:26.550649|S|100|19.395|0|100
C|BCS|20250728|15:58:26.550649|S|100|19.4|0|100
C|BCS|20250728|15:59:00.931649|S|100|19.415|0|100
C|BCS|20250728|15:59:02.856674|S|100|19.415|0|100
C|BCS|20250728|15:59:08.848484|S|100|19.415|0|100
C|BCS|20250728|15:59:08.902144|S|497|19.415|0|497
C|BCS|20250728|15:59:15.336897|S|100|19.415|0|100
C|BCS|20250728|15:59:20.065167|S|597|19.415|0|597
C|BCS|20250728|15:59:22.213043|S|100|19.415|0|100
C|BCS|20250728|15:59:23.998177|S|100|19.415|0|100
C|BCS|20250728|15:59:25.862815|S|100|19.415|0|100
C|BCS|20250728|15:59:25.863988|S|100|19.415|0|100
C|BCS|20250728|15:59:34.218908|S|400|19.42|0|400
C|BCS|20250728|15:59:34.218908|S|97|19.42|0|97
C|BCS|20250728|15:59:44.357558|S|100|19.42|0|100
C|BCS|20250728|15:59:44.357558|S|400|19.42|0|400
C|BCS|20250728|15:59:45.245981|S|400|19.42|0|400
C|BCS|20250728|15:59:45.245981|S|100|19.42|0|100
C|BCS|20250728|15:59:47.537079|S|100|19.42|0|100
C|BCS|20250728|15:59:47.537079|S|400|19.42|0|400
C|BCS|20250728|15:59:49.881291|S|400|19.42|0|400
C|BCS|20250728|15:59:49.881291|S|100|19.42|0|100
C|BCS|20250728|15:59:50.544559|S|400|19.42|0|400
C|BCS|20250728|15:59:52.181806|S|56|19.415|0|56
C|BCS|20250728|15:59:54.090739|S|79|19.42|0|79
C|BCS|20250728|15:59:54.315564|S|400|19.43|0|400
C|BCS|20250728|15:59:55.284960|S|1|19.425|0|1
C|BCS|20250728|15:59:56.935380|S|256|19.43|0|256
C|BCSF|20250728|14:25:19.003119|S|1|15.18|0|1
C|BCSF|20250728|15:23:44.397357|S|8|15.15|0|8
C|BCSF|20250728|15:39:31.202198|S|3|15.12|0|3
C|BCSF|20250728|15:39:39.858316|S|1|15.12|0|1
C|BCSF|20250728|15:57:06.584540|S|85|15.13|0|85
C|BCTX|20250728|11:48:45.665366|S|300|.8|0|300
C|BDBT|20250728|12:37:16.936343|S|80|25.12|0|80
C|BDBT|20250728|15:52:56.502122|S|66|25.12|0|66
C|BDC|20250728|12:09:55.563253|S|76|130.1|0|76
C|BDC|20250728|12:17:54.014432|S|31|130.03|0|31
C|BDC|20250728|12:17:54.014474|S|31|130.03|0|31
C|BDC|20250728|12:17:54.014486|S|31|130|0|31
C|BDC|20250728|12:17:54.014486|S|7|130.03|0|7
C|BDC|20250728|12:17:54.066117|S|25|130.03|0|25
C|BDC|20250728|12:17:54.066176|S|75|130.03|0|75
C|BDC|20250728|12:18:00.789201|S|19|130.09|0|19
C|BDC|20250728|13:31:33.015850|S|6|129.52|0|6
C|BDC|20250728|14:10:48.015035|S|77|129.49|0|77
C|BDC|20250728|14:50:31.794709|S|100|129.66|0|100
C|BDC|20250728|15:33:12.185030|S|4|129.54|0|4
C|BDC|20250728|15:50:51.474931|S|61|129.45|0|61
C|BDC|20250728|15:59:48.500209|S|18|129.9|0|18
C|BDC|20250728|15:59:48.500682|S|100|129.89|0|100
C|BDJ|20250728|10:13:53.812869|S|100|8.84|0|100
C|BDJ|20250728|10:25:43.430098|S|100|8.83|0|100
C|BDJ|20250728|10:25:46.874225|S|100|8.83|0|100
C|BDJ|20250728|10:25:50.516813|S|100|8.83|0|100
C|BDJ|20250728|11:19:24.276261|S|100|8.84|0|100
C|BDJ|20250728|11:22:42.409465|S|100|8.84|0|100
C|BDJ|20250728|11:23:59.026970|S|100|8.84|0|100
C|BDJ|20250728|13:17:54.549240|S|330|8.855|0|330
C|BDJ|20250728|13:23:23.502311|S|100|8.855|0|100
C|BDJ|20250728|13:49:41.277292|S|100|8.85|0|100
C|BDJ|20250728|14:26:05.007047|S|100|8.84|0|100
C|BDJ|20250728|14:51:35.753943|S|100|8.84|0|100
C|BDJ|20250728|14:58:45.347840|S|100|8.84|0|100
C|BDJ|20250728|15:22:23.396304|S|100|8.84|0|100
C|BDJ|20250728|15:24:29.111124|S|100|8.84|0|100
C|BDJ|20250728|15:28:10.813205|S|100|8.84|0|100
C|BDJ|20250728|15:39:10.890639|S|100|8.84|0|100
C|BDJ|20250728|15:39:55.802735|S|100|8.84|0|100
C|BDJ|20250728|15:57:26.446238|S|100|8.84|0|100
C|BDJ|20250728|15:58:51.409727|S|100|8.84|0|100
C|BDMD|20250728|09:43:01.367374|S|10|2.1|0|10
C|BDMD|20250728|11:53:02.059629|S|80|2.01|0|80
C|BDMD|20250728|14:25:44.176099|S|10|2.07|0|10
C|BDMD|20250728|14:29:02.639184|S|1|2.07|0|1
C|BDMD|20250728|15:49:25.495834|S|100|2.06|0|100
C|BDMD|20250728|15:59:42.794465|S|33|2.06|0|33
C|BDN|20250728|09:52:31.300607|S|1|4.1|0|1
C|BDN|20250728|10:03:49.593895|S|500|4.09|0|500
C|BDN|20250728|10:08:39.249222|S|100|4.09|0|100
C|BDN|20250728|10:08:39.253323|S|100|4.09|0|100
C|BDN|20250728|10:08:39.253470|S|100|4.09|0|100
C|BDN|20250728|10:08:39.255713|S|100|4.09|0|100
C|BDN|20250728|10:08:39.255714|S|11|4.09|0|11
C|BDN|20250728|10:08:39.256033|S|40|4.09|0|40
C|BDN|20250728|10:08:39.257693|S|60|4.09|0|60
C|BDN|20250728|10:08:39.265005|S|100|4.09|0|100
C|BDN|20250728|10:09:10.713928|S|100|4.11|0|100
C|BDN|20250728|10:09:48.757865|S|100|4.09|0|100
C|BDN|20250728|10:15:29.086137|S|11|4.09|0|11
C|BDN|20250728|10:34:14.482586|S|100|4.06|0|100
C|BDN|20250728|10:49:54.615977|S|96|4.06|0|96
C|BDN|20250728|11:12:21.239939|S|100|4.07|0|100
C|BDN|20250728|11:27:47.031743|S|24|4.06|0|24
C|BDN|20250728|11:27:48.026168|S|24|4.06|0|24
C|BDN|20250728|12:22:32.099548|S|400|4.06|0|400
C|BDN|20250728|12:24:22.519791|S|12|4.07|0|12
C|BDN|20250728|12:26:48.721056|S|11|4.06|0|11
C|BDN|20250728|12:28:03.739852|S|12|4.07|0|12
C|BDN|20250728|12:30:40.900538|S|12|4.07|0|12
C|BDN|20250728|12:32:01.928796|S|300|4.06|0|300
C|BDN|20250728|12:34:09.860144|S|12|4.07|0|12
C|BDN|20250728|12:37:53.919850|S|12|4.065|0|12
C|BDN|20250728|12:47:16.108795|S|2605|4.05|0|2605
C|BDN|20250728|12:52:39.899856|S|12|4.055|0|12
C|BDN|20250728|12:53:23.940566|S|12|4.055|0|12
C|BDN|20250728|12:54:07.140467|S|8|4.055|0|8
C|BDN|20250728|13:45:51.540675|S|5|4.02|0|5
C|BDN|20250728|14:10:37.940690|S|95|4|0|95
C|BDN|20250728|14:12:40.708881|S|100|4.02|0|100
C|BDN|20250728|14:37:28.574717|S|500|4.04|0|500
C|BDN|20250728|14:48:18.577030|S|6|4.03|0|6
C|BDN|20250728|14:48:20.414483|S|9|4.04|0|9
C|BDN|20250728|15:32:22.019272|S|3|4.04|0|3
C|BDN|20250728|15:41:21.350586|S|12|4.04|0|12
C|BDN|20250728|15:41:53.217408|S|12|4.04|0|12
C|BDN|20250728|15:43:10.382952|S|12|4.04|0|12
C|BDN|20250728|15:44:50.020775|S|45|4.04|0|45
C|BDN|20250728|15:45:39.895269|S|7|4.03|0|7
C|BDN|20250728|15:45:50.423287|S|1270|4.025|0|1270
C|BDN|20250728|15:49:43.183390|S|100|4.03|0|100
C|BDN|20250728|15:49:43.280999|S|100|4.03|0|100
C|BDN|20250728|15:49:43.420177|S|100|4.03|0|100
C|BDN|20250728|15:49:43.478147|S|100|4.03|0|100
C|BDN|20250728|15:50:18.411707|S|100|4.03|0|100
C|BDN|20250728|15:51:01.393332|S|100|4.03|0|100
C|BDN|20250728|15:51:01.394110|S|100|4.03|0|100
C|BDN|20250728|15:51:01.394110|S|100|4.03|0|100
C|BDN|20250728|15:54:10.006974|S|7|4.02|0|7
C|BDN|20250728|15:57:23.258050|S|12|4.025|0|12
C|BDN|20250728|15:58:03.381890|S|7|4.02|0|7
C|BDN|20250728|15:58:21.829857|S|200|4.03|0|200
C|BDN|20250728|15:58:21.829857|S|100|4.03|0|100
C|BDN|20250728|15:58:21.830331|S|100|4.02|0|100
C|BDN|20250728|15:58:37.074640|S|16|4.02|0|16
C|BDN|20250728|15:58:53.855011|S|200|4.03|0|200
C|BDN|20250728|15:58:53.855011|S|100|4.03|0|100
C|BDN|20250728|15:58:53.923964|S|100|4.03|0|100
C|BDN|20250728|15:58:55.910698|S|17|4.02|0|17
C|BDN|20250728|15:59:00.080706|S|100|4.02|0|100
C|BDN|20250728|15:59:00.080706|S|100|4.02|0|100
C|BDN|20250728|15:59:37.037518|S|100|4.02|0|100
C|BDN|20250728|15:59:40.661755|S|17|4.01|0|17
C|BDN|20250728|15:59:44.192964|S|100|4.015|0|100
C|BDN|20250728|15:59:47.197204|S|100|4.02|0|100
C|BDN|20250728|15:59:47.541095|S|100|4.02|0|100
C|BDN|20250728|15:59:47.663246|S|47|4.01|0|47
C|BDN|20250728|15:59:48.908628|S|9|4.01|0|9
C|BDN|20250728|15:59:49.204790|S|100|4.02|0|100
C|BDN|20250728|15:59:49.626044|S|14|4.02|0|14
C|BDN|20250728|15:59:49.808807|S|90|4.015|0|90
C|BDN|20250728|15:59:50.203321|S|100|4.02|0|100
C|BDN|20250728|15:59:50.246352|S|10|4.01|0|10
C|BDN|20250728|15:59:54.711087|S|98|4.01|0|98
C|BDN|20250728|15:59:55.179536|S|26|4.01|0|26
C|BDN|20250728|15:59:55.492465|S|28|4.01|0|28
C|BDN|20250728|15:59:55.851954|S|46|4.01|0|46
C|BDN|20250728|15:59:56.710319|S|3|4.02|0|3
C|BDSX|20250728|10:55:29.181290|S|200|.4283|0|200
C|BDTX|20250728|12:32:51.730952|S|72|2.96|0|72
C|BDTX|20250728|13:01:00.182322|S|11|2.945|0|11
C|BDTX|20250728|14:06:25.669041|S|2|2.97|0|2
C|BDTX|20250728|14:06:45.506394|S|47|2.96|0|47
C|BDTX|20250728|15:57:53.404445|S|100|2.92|0|100
C|BDTX|20250728|15:59:50.326802|S|68|2.915|0|68
C|BDTX|20250728|15:59:55.216075|S|1|2.925|0|1
C|BDTX|20250728|15:59:55.669128|S|36|2.93|0|36
C|BDX|20250728|09:38:40.124310|S|7|184.695|0|7
C|BDX|20250728|09:38:49.310421|S|1|184.695|0|1
C|BDX|20250728|09:39:35.960576|S|50|184.18|0|50
C|BDX|20250728|10:52:33.838988|S|1|184.98|0|1
C|BDX|20250728|10:56:19.853330|S|2|185.11|0|2
C|BDX|20250728|11:17:00.909798|S|3|184.84|0|3
C|BDX|20250728|11:25:34.195014|S|2|184.97|0|2
C|BDX|20250728|11:44:34.639951|S|50|185.2|0|50
C|BDX|20250728|11:54:16.662501|S|7|185.32|0|7
C|BDX|20250728|13:58:55.817592|S|50|184.28|0|50
C|BDX|20250728|13:58:55.817592|S|50|184.27|0|50
C|BDX|20250728|14:01:15.982708|S|1|184.41|0|1
C|BDX|20250728|14:10:14.061964|S|40|183.99|0|40
C|BDX|20250728|14:59:15.941540|S|100|183.98|0|100
C|BDX|20250728|15:32:15.151372|S|2|183.57|0|2
C|BDX|20250728|15:33:56.537746|S|50|183.185|0|50
C|BDX|20250728|15:33:56.537837|S|50|183.185|0|50
C|BDX|20250728|15:39:18.060390|S|7|183.44|0|7
C|BDX|20250728|15:48:31.723745|S|11|183.34|0|11
C|BDX|20250728|15:51:39.174448|S|39|183.31|0|39
C|BDX|20250728|15:52:16.682241|S|25|183.22|0|25
C|BDX|20250728|15:56:22.388517|S|50|183|0|50
C|BDX|20250728|15:59:32.817721|S|16|183.01|0|16
C|BDX|20250728|15:59:54.609783|S|30|182.955|0|30
C|BDX|20250728|15:59:59.702425|S|2|182.95|0|2
C|BE|20250728|09:30:04.612674|S|50|34.15|0|50
C|BE|20250728|09:30:10.172707|S|1|34.23|0|1
C|BE|20250728|09:30:13.749657|S|100|34.18|0|100
C|BE|20250728|09:31:28.364484|S|88|34.37|0|88
C|BE|20250728|09:32:03.284615|S|20|34.09|0|20
C|BE|20250728|09:32:03.285989|S|18|34.08|0|18
C|BE|20250728|09:32:37.523019|S|67|34.14|0|67
C|BE|20250728|09:32:37.523038|S|100|34.14|0|100
C|BE|20250728|09:32:37.523051|S|33|34.14|0|33
C|BE|20250728|09:32:43.649862|S|4|34.01|0|4
C|BE|20250728|09:33:50.113381|S|200|34.29|0|200
C|BE|20250728|09:35:01.759548|S|100|34.39|0|100
C|BE|20250728|09:35:24.004056|S|88|34.42|0|88
C|BE|20250728|09:36:20.403302|S|10|34.66|0|10
C|BE|20250728|09:38:08.956941|S|37|34.53|0|37
C|BE|20250728|09:42:18.117896|S|48|34.4|0|48
C|BE|20250728|09:42:18.117956|S|88|34.4|0|88
C|BE|20250728|09:42:18.118031|S|64|34.4|0|64
C|BE|20250728|09:47:05.049605|S|25|34.51|0|25
C|BE|20250728|09:52:12.108222|S|100|34.24|0|100
C|BE|20250728|09:54:28.403884|S|100|34.265|0|100
C|BE|20250728|10:01:23.637881|S|88|34.205|0|88
C|BE|20250728|10:01:26.593824|S|150|34.2|0|150
C|BE|20250728|10:04:10.626058|S|100|34.345|0|100
C|BE|20250728|10:05:27.165503|S|100|34.24|0|100
C|BE|20250728|10:08:10.781113|S|139|34.25|0|139
C|BE|20250728|10:08:10.781176|S|61|34.25|0|61
C|BE|20250728|10:09:21.615453|S|50|34|0|50
C|BE|20250728|10:09:39.043511|S|88|34.045|0|88
C|BE|20250728|10:17:02.078045|S|72|34.16|0|72
C|BE|20250728|10:29:42.769492|S|88|33.85|0|88
C|BE|20250728|10:30:04.974862|S|88|33.92|0|88
C|BE|20250728|10:30:10.561019|S|88|33.92|0|88
C|BE|20250728|10:35:16.847035|S|26|33.82|0|26
C|BE|20250728|10:36:00.272536|S|150|33.88|0|150
C|BE|20250728|10:36:00.272585|S|50|33.88|0|50
C|BE|20250728|10:36:13.376110|S|88|33.765|0|88
C|BE|20250728|10:36:13.376180|S|12|33.765|0|12
C|BE|20250728|10:50:00.248094|S|88|33.965|0|88
C|BE|20250728|10:50:00.248177|S|12|33.965|0|12
C|BE|20250728|10:58:58.452688|S|10|34|0|10
C|BE|20250728|10:58:58.571303|S|10|34|0|10
C|BE|20250728|10:58:59.785562|S|10|34|0|10
C|BE|20250728|10:58:59.912945|S|10|34|0|10
C|BE|20250728|11:02:39.051962|S|88|33.88|0|88
C|BE|20250728|11:02:57.589532|S|88|33.87|0|88
C|BE|20250728|11:02:57.589610|S|12|33.87|0|12
C|BE|20250728|11:07:16.337093|S|13|33.93|0|13
C|BE|20250728|11:08:15.142120|S|86|33.925|0|86
C|BE|20250728|11:27:21.894603|S|1|33.65|0|1
C|BE|20250728|11:29:58.517721|S|200|33.64|0|200
C|BE|20250728|11:34:06.328307|S|100|33.75|0|100
C|BE|20250728|11:36:14.067434|S|88|33.71|0|88
C|BE|20250728|11:36:26.510217|S|88|33.74|0|88
C|BE|20250728|11:38:06.075435|S|88|33.72|0|88
C|BE|20250728|11:56:24.650192|S|100|33.71|0|100
C|BE|20250728|12:00:01.109252|S|43|33.745|0|43
C|BE|20250728|12:11:31.872707|S|12|33.9|0|12
C|BE|20250728|12:11:31.872723|S|88|33.9|0|88
C|BE|20250728|12:42:04.746196|S|88|33.895|0|88
C|BE|20250728|12:42:04.746209|S|3|33.895|0|3
C|BE|20250728|12:42:04.746405|S|9|33.895|0|9
C|BE|20250728|12:48:02.819145|S|60|33.995|0|60
C|BE|20250728|12:51:58.626239|S|20|33.995|0|20
C|BE|20250728|12:51:58.626361|S|2|33.995|0|2
C|BE|20250728|13:01:25.598138|S|100|34.085|0|100
C|BE|20250728|13:13:29.438113|S|88|34.5|0|88
C|BE|20250728|13:13:29.438266|S|88|34.5|0|88
C|BE|20250728|13:14:18.924869|S|100|34.5|0|100
C|BE|20250728|13:19:58.306173|S|3|34.29|0|3
C|BE|20250728|13:20:05.942328|S|100|34.29|0|100
C|BE|20250728|13:29:53.034741|S|100|34.59|0|100
C|BE|20250728|13:29:55.378573|S|2|34.57|0|2
C|BE|20250728|13:45:31.057320|S|32|34.41|0|32
C|BE|20250728|13:45:31.057380|S|68|34.41|0|68
C|BE|20250728|13:47:02.807327|S|30|34.43|0|30
C|BE|20250728|13:47:33.870150|S|68|34.46|0|68
C|BE|20250728|13:47:33.870223|S|32|34.46|0|32
C|BE|20250728|13:50:30.527031|S|1|34.39|0|1
C|BE|20250728|13:56:16.985895|S|12|34.32|0|12
C|BE|20250728|14:22:40.132723|S|88|34.055|0|88
C|BE|20250728|14:22:40.132786|S|14|34.055|0|14
C|BE|20250728|14:22:40.132797|S|98|34.055|0|98
C|BE|20250728|14:23:43.203609|S|100|34.11|0|100
C|BE|20250728|14:27:35.266561|S|88|34.16|0|88
C|BE|20250728|14:38:01.290165|S|42|34.1|0|42
C|BE|20250728|14:40:25.674093|S|100|34.065|0|100
C|BE|20250728|14:43:41.402671|S|100|34.11|0|100
C|BE|20250728|14:48:54.515425|S|31|34.11|0|31
C|BE|20250728|14:52:20.327895|S|100|34.25|0|100
C|BE|20250728|14:53:23.547674|S|42|34.3|0|42
C|BE|20250728|14:55:30.095612|S|100|34.28|0|100
C|BE|20250728|15:00:03.921004|S|14|34.39|0|14
C|BE|20250728|15:03:53.799771|S|203|34.225|0|203
C|BE|20250728|15:03:53.804709|S|10|34.21|0|10
C|BE|20250728|15:04:14.512802|S|100|34.26|0|100
C|BE|20250728|15:04:18.396167|S|100|34.27|0|100
C|BE|20250728|15:04:28.775762|S|100|34.27|0|100
C|BE|20250728|15:04:46.021087|S|100|34.26|0|100
C|BE|20250728|15:04:58.263680|S|100|34.26|0|100
C|BE|20250728|15:06:29.245936|S|100|34.2|0|100
C|BE|20250728|15:10:34.746756|S|100|34.17|0|100
C|BE|20250728|15:14:48.795387|S|6|34.28|0|6
C|BE|20250728|15:18:06.205290|S|1|34.32|0|1
C|BE|20250728|15:18:06.205290|S|2|34.32|0|2
C|BE|20250728|15:21:08.669136|S|15|34.41|0|15
C|BE|20250728|15:21:32.608936|S|22|34.45|0|22
C|BE|20250728|15:21:56.712934|S|23|34.48|0|23
C|BE|20250728|15:24:38.373965|S|88|34.425|0|88
C|BE|20250728|15:24:38.374073|S|88|34.425|0|88
C|BE|20250728|15:26:18.063912|S|1|34.41|0|1
C|BE|20250728|15:28:06.326374|S|94|34.44|0|94
C|BE|20250728|15:29:03.964537|S|88|34.505|0|88
C|BE|20250728|15:30:12.193782|S|100|34.545|0|100
C|BE|20250728|15:30:21.505627|S|150|34.5|0|150
C|BE|20250728|15:30:21.505628|S|50|34.5|0|50
C|BE|20250728|15:30:30.532274|S|150|34.54|0|150
C|BE|20250728|15:31:08.214777|S|14|34.61|0|14
C|BE|20250728|15:34:32.827676|S|150|34.61|0|150
C|BE|20250728|15:34:32.827760|S|50|34.61|0|50
C|BE|20250728|15:35:43.580654|S|150|34.7|0|150
C|BE|20250728|15:39:08.480978|S|4|34.65|0|4
C|BE|20250728|15:39:08.481000|S|96|34.65|0|96
C|BE|20250728|15:40:35.272827|S|88|34.655|0|88
C|BE|20250728|15:41:03.266783|S|82|34.65|0|82
C|BE|20250728|15:41:16.516771|S|62|34.6|0|62
C|BE|20250728|15:41:16.690160|S|150|34.59|0|150
C|BE|20250728|15:41:16.690219|S|50|34.59|0|50
C|BE|20250728|15:42:38.217466|S|150|34.65|0|150
C|BE|20250728|15:42:38.217480|S|200|34.65|0|200
C|BE|20250728|15:42:38.217554|S|150|34.65|0|150
C|BE|20250728|15:42:38.242450|S|6|34.65|0|6
C|BE|20250728|15:43:06.443060|S|100|34.65|0|100
C|BE|20250728|15:43:06.443293|S|200|34.65|0|200
C|BE|20250728|15:43:06.471167|S|400|34.635|0|400
C|BE|20250728|15:43:15.289631|S|100|34.61|0|100
C|BE|20250728|15:43:50.230878|S|200|34.65|0|200
C|BE|20250728|15:43:50.230964|S|100|34.65|0|100
C|BE|20250728|15:43:51.597385|S|100|34.65|0|100
C|BE|20250728|15:44:22.099501|S|88|34.67|0|88
C|BE|20250728|15:44:49.183464|S|100|34.68|0|100
C|BE|20250728|15:45:07.603039|S|103|34.655|0|103
C|BE|20250728|15:45:50.120055|S|100|34.65|0|100
C|BE|20250728|15:46:28.928033|S|150|34.68|0|150
C|BE|20250728|15:47:03.218001|S|1|34.71|0|1
C|BE|20250728|15:48:30.309096|S|62|34.77|0|62
C|BE|20250728|15:50:42.423899|S|100|34.78|0|100
C|BE|20250728|15:52:02.457811|S|7|34.755|0|7
C|BE|20250728|15:53:25.709841|S|100|34.75|0|100
C|BE|20250728|15:54:04.161490|S|100|34.74|0|100
C|BE|20250728|15:54:10.053387|S|100|34.72|0|100
C|BE|20250728|15:54:10.080227|S|100|34.71|0|100
C|BE|20250728|15:55:23.156133|S|1|34.71|0|1
C|BE|20250728|15:55:23.553637|S|100|34.71|0|100
C|BE|20250728|15:55:38.133545|S|98|34.75|0|98
C|BE|20250728|15:56:03.221238|S|41|34.76|0|41
C|BE|20250728|15:56:03.836481|S|12|34.71|0|12
C|BE|20250728|15:56:03.878979|S|100|34.705|0|100
C|BE|20250728|15:56:03.881912|S|100|34.7|0|100
C|BE|20250728|15:56:20.882823|S|1|34.74|0|1
C|BE|20250728|15:56:20.882824|S|46|34.74|0|46
C|BE|20250728|15:56:20.882866|S|46|34.74|0|46
C|BE|20250728|15:56:20.883331|S|8|34.74|0|8
C|BE|20250728|15:56:30.948688|S|5|34.755|0|5
C|BE|20250728|15:56:40.299046|S|1|34.75|0|1
C|BE|20250728|15:56:45.731940|S|100|34.75|0|100
C|BE|20250728|15:56:46.001502|S|100|34.75|0|100
C|BE|20250728|15:56:46.010402|S|100|34.75|0|100
C|BE|20250728|15:56:48.143458|S|11|34.73|0|11
C|BE|20250728|15:57:18.132145|S|6|34.75|0|6
C|BE|20250728|15:57:18.196169|S|53|34.75|0|53
C|BE|20250728|15:57:20.332501|S|19|34.75|0|19
C|BE|20250728|15:57:23.170052|S|100|34.74|0|100
C|BE|20250728|15:57:24.504103|S|100|34.74|0|100
C|BE|20250728|15:57:24.504103|S|1|34.74|0|1
C|BE|20250728|15:57:25.868536|S|1|34.73|0|1
C|BE|20250728|15:57:27.789514|S|100|34.725|0|100
C|BE|20250728|15:57:32.242520|S|1|34.74|0|1
C|BE|20250728|15:57:48.188296|S|6|34.74|0|6
C|BE|20250728|15:57:48.188296|S|1|34.74|0|1
C|BE|20250728|15:57:48.188296|S|1|34.74|0|1
C|BE|20250728|15:57:53.142469|S|78|34.74|0|78
C|BE|20250728|15:57:53.143259|S|22|34.74|0|22
C|BE|20250728|15:57:53.151917|S|34|34.74|0|34
C|BE|20250728|15:58:02.409999|S|1|34.76|0|1
C|BE|20250728|15:58:19.973471|S|1|34.75|0|1
C|BE|20250728|15:58:24.174890|S|1|34.76|0|1
C|BE|20250728|15:58:31.114390|S|1|34.76|0|1
C|BE|20250728|15:58:31.260183|S|1|34.75|0|1
C|BE|20250728|15:58:31.260183|S|99|34.75|0|99
C|BE|20250728|15:58:40.727206|S|1|34.75|0|1
C|BE|20250728|15:58:42.761680|S|100|34.75|0|100
C|BE|20250728|15:58:51.672436|S|6|34.755|0|6
C|BE|20250728|15:58:52.510697|S|4|34.76|0|4
C|BE|20250728|15:58:52.510697|S|2|34.76|0|2
C|BE|20250728|15:58:58.031880|S|81|34.75|0|81
C|BE|20250728|15:58:58.495463|S|119|34.75|0|119
C|BE|20250728|15:58:58.495463|S|1|34.75|0|1
C|BE|20250728|15:58:58.495463|S|100|34.75|0|100
C|BE|20250728|15:58:58.496002|S|62|34.75|0|62
C|BE|20250728|15:59:04.067614|S|87|34.81|0|87
C|BE|20250728|15:59:05.014488|S|71|34.81|0|71
C|BE|20250728|15:59:15.755595|S|100|34.79|0|100
C|BE|20250728|15:59:21.359921|S|100|34.82|0|100
C|BE|20250728|15:59:29.944382|S|34|34.82|0|34
C|BE|20250728|15:59:35.461431|S|32|34.82|0|32
C|BE|20250728|15:59:35.461443|S|68|34.82|0|68
C|BE|20250728|15:59:37.977098|S|16|34.82|0|16
C|BE|20250728|15:59:38.002360|S|100|34.82|0|100
C|BE|20250728|15:59:38.002360|S|84|34.82|0|84
C|BE|20250728|15:59:38.014751|S|81|34.82|0|81
C|BE|20250728|15:59:38.015003|S|19|34.82|0|19
C|BE|20250728|15:59:39.213988|S|35|34.82|0|35
C|BE|20250728|15:59:40.110802|S|6|34.82|0|6
C|BE|20250728|15:59:40.110802|S|63|34.82|0|63
C|BE|20250728|15:59:40.111141|S|18|34.82|0|18
C|BE|20250728|15:59:43.406273|S|81|34.82|0|81
C|BE|20250728|15:59:43.406282|S|19|34.82|0|19
C|BE|20250728|15:59:43.456607|S|8|34.82|0|8
C|BE|20250728|15:59:43.548203|S|92|34.82|0|92
C|BE|20250728|15:59:46.398362|S|31|34.8|0|31
C|BE|20250728|15:59:54.174206|S|100|34.755|0|100
C|BEAM|20250728|09:52:55.681123|S|2|21.21|0|2
C|BEAM|20250728|09:55:06.362443|S|4|21.1|0|4
C|BEAM|20250728|09:55:06.362512|S|4|21.1|0|4
C|BEAM|20250728|10:20:50.381932|S|11|21.22|0|11
C|BEAM|20250728|10:36:57.924043|S|6|21.33|0|6
C|BEAM|20250728|10:46:13.426121|S|100|21.46|0|100
C|BEAM|20250728|11:16:57.628505|S|13|21.31|0|13
C|BEAM|20250728|11:39:12.486009|S|5|20.97|0|5
C|BEAM|20250728|12:14:37.273696|S|2|21.04|0|2
C|BEAM|20250728|13:56:45.859548|S|100|21.23|0|100
C|BEAM|20250728|13:57:20.443211|S|2|21.21|0|2
C|BEAM|20250728|14:00:24.110560|S|1|21.21|0|1
C|BEAM|20250728|15:03:47.405682|S|1|21.01|0|1
C|BEAM|20250728|15:30:26.759913|S|46|21.03|0|46
C|BEAM|20250728|15:33:39.835000|S|50|20.81|0|50
C|BEAM|20250728|15:33:39.835000|S|50|20.81|0|50
C|BEAM|20250728|15:59:49.154996|S|10|20.845|0|10
C|BEAM|20250728|15:59:53.629356|S|50|20.82|0|50
C|BEAM|20250728|15:59:53.959137|S|50|20.82|0|50
C|BEAM|20250728|15:59:54.553194|S|100|20.85|0|100
C|BEAT|20250728|12:37:42.052792|S|100|1.3|0|100
C|BEAT|20250728|12:37:42.053555|S|100|1.3|0|100
C|BEKE|20250728|09:33:36.824601|S|100|19.78|0|100
C|BEKE|20250728|09:42:11.222293|S|100|19.675|0|100
C|BEKE|20250728|09:52:56.866103|S|1|19.62|0|1
C|BEKE|20250728|09:53:02.010645|S|1|19.62|0|1
C|BEKE|20250728|09:53:35.902337|S|100|19.635|0|100
C|BEKE|20250728|09:53:49.257313|S|1|19.64|0|1
C|BEKE|20250728|09:56:52.951842|S|1|19.64|0|1
C|BEKE|20250728|09:59:20.100884|S|10|19.63|0|10
C|BEKE|20250728|09:59:30.034821|S|20|19.63|0|20
C|BEKE|20250728|10:00:23.339700|S|100|19.61|0|100
C|BEKE|20250728|10:04:46.742120|S|19|19.59|0|19
C|BEKE|20250728|10:04:47.415045|S|10|19.58|0|10
C|BEKE|20250728|10:05:12.712711|S|100|19.575|0|100
C|BEKE|20250728|10:08:44.763404|S|100|19.585|0|100
C|BEKE|20250728|10:22:18.585085|S|1|19.51|0|1
C|BEKE|20250728|10:22:18.585112|S|1|19.51|0|1
C|BEKE|20250728|10:22:18.585184|S|1|19.51|0|1
C|BEKE|20250728|10:22:18.585185|S|57|19.51|0|57
C|BEKE|20250728|10:22:35.120668|S|100|19.51|0|100
C|BEKE|20250728|10:22:35.122012|S|62|19.51|0|62
C|BEKE|20250728|10:29:30.928515|S|100|19.495|0|100
C|BEKE|20250728|10:54:44.253911|S|100|19.495|0|100
C|BEKE|20250728|11:03:14.870922|S|100|19.475|0|100
C|BEKE|20250728|11:07:14.854706|S|30|19.46|0|30
C|BEKE|20250728|11:10:23.211128|S|100|19.47|0|100
C|BEKE|20250728|11:11:52.329178|S|100|19.485|0|100
C|BEKE|20250728|11:12:39.069280|S|15|19.49|0|15
C|BEKE|20250728|11:12:39.069344|S|85|19.49|0|85
C|BEKE|20250728|11:13:15.528024|S|100|19.515|0|100
C|BEKE|20250728|11:13:42.302416|S|100|19.51|0|100
C|BEKE|20250728|11:26:39.354060|S|17|19.5|0|17
C|BEKE|20250728|11:26:54.417124|S|100|19.495|0|100
C|BEKE|20250728|11:32:58.190306|S|100|19.49|0|100
C|BEKE|20250728|11:35:52.527565|S|100|19.505|0|100
C|BEKE|20250728|11:56:59.242441|S|100|19.495|0|100
C|BEKE|20250728|12:00:36.731277|S|100|19.49|0|100
C|BEKE|20250728|12:25:43.042102|S|100|19.49|0|100
C|BEKE|20250728|12:28:10.751470|S|17|19.495|0|17
C|BEKE|20250728|12:29:45.218772|S|10|19.49|0|10
C|BEKE|20250728|12:32:52.262158|S|2|19.48|0|2
C|BEKE|20250728|12:57:36.309975|S|100|19.48|0|100
C|BEKE|20250728|12:58:10.640643|S|100|19.48|0|100
C|BEKE|20250728|12:58:14.930009|S|100|19.48|0|100
C|BEKE|20250728|12:58:46.458224|S|98|19.49|0|98
C|BEKE|20250728|12:59:37.930716|S|100|19.49|0|100
C|BEKE|20250728|13:11:35.351876|S|100|19.46|0|100
C|BEKE|20250728|13:22:52.637107|S|19|19.46|0|19
C|BEKE|20250728|13:29:20.234292|S|100|19.46|0|100
C|BEKE|20250728|13:34:15.147887|S|19|19.45|0|19
C|BEKE|20250728|13:39:18.925208|S|100|19.48|0|100
C|BEKE|20250728|13:41:13.924491|S|94|19.46|0|94
C|BEKE|20250728|13:43:43.266352|S|100|19.48|0|100
C|BEKE|20250728|13:43:55.265914|S|100|19.48|0|100
C|BEKE|20250728|13:46:49.416855|S|100|19.49|0|100
C|BEKE|20250728|13:47:23.924326|S|56|19.49|0|56
C|BEKE|20250728|13:47:23.925300|S|44|19.49|0|44
C|BEKE|20250728|13:47:53.925134|S|57|19.49|0|57
C|BEKE|20250728|13:47:53.925822|S|43|19.49|0|43
C|BEKE|20250728|13:48:06.457620|S|45|19.49|0|45
C|BEKE|20250728|13:48:23.924987|S|56|19.49|0|56
C|BEKE|20250728|13:51:09.117208|S|100|19.48|0|100
C|BEKE|20250728|13:51:15.543073|S|53|19.48|0|53
C|BEKE|20250728|13:51:54.449650|S|53|19.49|0|53
C|BEKE|20250728|13:52:00.539190|S|53|19.49|0|53
C|BEKE|20250728|13:52:13.924996|S|47|19.49|0|47
C|BEKE|20250728|13:54:53.925262|S|50|19.49|0|50
C|BEKE|20250728|13:55:26.402352|S|51|19.49|0|51
C|BEKE|20250728|13:57:00.543749|S|52|19.49|0|52
C|BEKE|20250728|13:58:26.779423|S|100|19.49|0|100
C|BEKE|20250728|13:58:38.925555|S|54|19.49|0|54
C|BEKE|20250728|13:58:40.114556|S|100|19.49|0|100
C|BEKE|20250728|13:58:52.520699|S|100|19.49|0|100
C|BEKE|20250728|13:59:53.925591|S|60|19.49|0|60
C|BEKE|20250728|14:01:33.127726|S|100|19.475|0|100
C|BEKE|20250728|14:01:33.127791|S|20|19.475|0|20
C|BEKE|20250728|14:11:57.115681|S|100|19.43|0|100
C|BEKE|20250728|14:18:10.674162|S|100|19.435|0|100
C|BEKE|20250728|14:18:19.783375|S|70|19.44|0|70
C|BEKE|20250728|14:18:25.814105|S|30|19.435|0|30
C|BEKE|20250728|14:18:48.701313|S|30|19.44|0|30
C|BEKE|20250728|14:18:52.032871|S|100|19.43|0|100
C|BEKE|20250728|14:30:50.843322|S|55|19.4|0|55
C|BEKE|20250728|14:30:50.843359|S|45|19.4|0|45
C|BEKE|20250728|14:39:14.103457|S|100|19.41|0|100
C|BEKE|20250728|14:40:57.742337|S|51|19.44|0|51
C|BEKE|20250728|14:40:57.742367|S|49|19.44|0|49
C|BEKE|20250728|14:43:31.629085|S|43|19.44|0|43
C|BEKE|20250728|14:43:31.629105|S|30|19.44|0|30
C|BEKE|20250728|14:43:31.629202|S|27|19.44|0|27
C|BEKE|20250728|14:43:34.485203|S|100|19.43|0|100
C|BEKE|20250728|14:47:40.225149|S|37|19.44|0|37
C|BEKE|20250728|14:47:40.225173|S|10|19.44|0|10
C|BEKE|20250728|14:47:40.225280|S|53|19.44|0|53
C|BEKE|20250728|14:58:34.601542|S|100|19.42|0|100
C|BEKE|20250728|15:02:43.315036|S|6|19.42|0|6
C|BEKE|20250728|15:04:16.820776|S|100|19.4|0|100
C|BEKE|20250728|15:04:16.830304|S|100|19.4|0|100
C|BEKE|20250728|15:15:21.214514|S|20|19.37|0|20
C|BEKE|20250728|15:22:04.352385|S|5|19.37|0|5
C|BEKE|20250728|15:22:39.928740|S|42|19.37|0|42
C|BEKE|20250728|15:22:39.928740|S|58|19.37|0|58
C|BEKE|20250728|15:23:50.021421|S|100|19.37|0|100
C|BEKE|20250728|15:25:05.281148|S|2|19.38|0|2
C|BEKE|20250728|15:30:37.780917|S|6|19.385|0|6
C|BEKE|20250728|15:31:33.487863|S|3|19.39|0|3
C|BEKE|20250728|15:31:33.487863|S|19|19.39|0|19
C|BEKE|20250728|15:31:33.487863|S|6|19.39|0|6
C|BEKE|20250728|15:31:36.465887|S|6|19.385|0|6
C|BEKE|20250728|15:32:56.094981|S|68|19.39|0|68
C|BEKE|20250728|15:34:29.279231|S|62|19.4|0|62
C|BEKE|20250728|15:38:26.499117|S|10|19.41|0|10
C|BEKE|20250728|15:39:55.506704|S|16|19.405|0|16
C|BEKE|20250728|15:40:00.857951|S|100|19.42|0|100
C|BEKE|20250728|15:42:15.632633|S|20|19.42|0|20
C|BEKE|20250728|15:42:28.115606|S|76|19.41|0|76
C|BEKE|20250728|15:42:28.115607|S|24|19.41|0|24
C|BEKE|20250728|15:44:37.973205|S|4|19.41|0|4
C|BEKE|20250728|15:46:30.998661|S|4|19.42|0|4
C|BEKE|20250728|15:48:40.192329|S|90|19.42|0|90
C|BEKE|20250728|15:48:40.192545|S|10|19.42|0|10
C|BEKE|20250728|15:52:28.343549|S|1|19.43|0|1
C|BEKE|20250728|15:53:02.030091|S|1|19.43|0|1
C|BEKE|20250728|15:53:02.030091|S|100|19.43|0|100
C|BEKE|20250728|15:53:08.264857|S|1|19.43|0|1
C|BEKE|20250728|15:55:49.048473|S|100|19.45|0|100
C|BEKE|20250728|15:55:50.619502|S|99|19.45|0|99
C|BEKE|20250728|15:56:06.057610|S|100|19.45|0|100
C|BEKE|20250728|15:56:38.540150|S|100|19.45|0|100
C|BEKE|20250728|15:56:44.519008|S|90|19.44|0|90
C|BEKE|20250728|15:58:05.536443|S|32|19.43|0|32
C|BEKE|20250728|15:58:05.536443|S|10|19.43|0|10
C|BEKE|20250728|15:58:05.536443|S|11|19.43|0|11
C|BEKE|20250728|15:58:05.536443|S|44|19.43|0|44
C|BEKE|20250728|15:58:05.536443|S|47|19.43|0|47
C|BEKE|20250728|15:58:05.536443|S|56|19.43|0|56
C|BEKE|20250728|15:58:05.536458|S|100|19.43|0|100
C|BEKE|20250728|15:58:05.536458|S|31|19.43|0|31
C|BEKE|20250728|15:58:23.126009|S|8|19.44|0|8
C|BEKE|20250728|15:58:40.404108|S|100|19.44|0|100
C|BEKE|20250728|15:59:11.082746|S|59|19.43|0|59
C|BEKE|20250728|15:59:11.082747|S|36|19.43|0|36
C|BEKE|20250728|15:59:11.082747|S|30|19.43|0|30
C|BEKE|20250728|15:59:15.892472|S|100|19.43|0|100
C|BEKE|20250728|15:59:15.892472|S|24|19.43|0|24
C|BEKE|20250728|15:59:37.018125|S|100|19.43|0|100
C|BEKE|20250728|15:59:44.886173|S|389|19.415|0|389
C|BEKE|20250728|15:59:44.886174|S|111|19.42|0|111
C|BEKE|20250728|15:59:44.886174|S|100|19.42|0|100
C|BEKE|20250728|15:59:47.025611|S|100|19.41|0|100
C|BEKE|20250728|15:59:47.026050|S|163|19.41|0|163
C|BEKE|20250728|15:59:47.065325|S|100|19.41|0|100
C|BEKE|20250728|15:59:47.261689|S|100|19.41|0|100
C|BEKE|20250728|15:59:47.368878|S|89|19.415|0|89
C|BEKE|20250728|15:59:48.262349|S|91|19.42|0|91
C|BEKE|20250728|15:59:49.252788|S|188|19.415|0|188
C|BEKE|20250728|15:59:51.077456|S|4|19.41|0|4
C|BEKE|20250728|15:59:51.149904|S|200|19.405|0|200
C|BEKE|20250728|15:59:51.165569|S|100|19.4|0|100
C|BEKE|20250728|15:59:51.167163|S|200|19.405|0|200
C|BEKE|20250728|15:59:51.239247|S|200|19.405|0|200
C|BEKE|20250728|15:59:51.247405|S|189|19.405|0|189
C|BEKE|20250728|15:59:51.247494|S|11|19.405|0|11
C|BEKE|20250728|15:59:51.257587|S|200|19.405|0|200
C|BEKE|20250728|15:59:51.260884|S|178|19.405|0|178
C|BEKE|20250728|15:59:51.260962|S|22|19.405|0|22
C|BEKE|20250728|15:59:51.308486|S|200|19.405|0|200
C|BEKE|20250728|15:59:51.439183|S|200|19.405|0|200
C|BEKE|20250728|15:59:51.822720|S|100|19.41|0|100
C|BEKE|20250728|15:59:51.822720|S|26|19.41|0|26
C|BEKE|20250728|15:59:53.272141|S|1|19.41|0|1
C|BEKE|20250728|15:59:53.272584|S|470|19.41|0|470
C|BEKE|20250728|15:59:55.031332|S|12|19.4|0|12
C|BELFB|20250728|09:59:57.092566|S|100|119.99|0|100
C|BELFB|20250728|10:20:55.931933|S|6|119.85|0|6
C|BELFB|20250728|10:50:57.422090|S|1|121.49|0|1
C|BELFB|20250728|11:01:48.535053|S|1|121.64|0|1
C|BELFB|20250728|11:13:03.660360|S|3|121.68|0|3
C|BELFB|20250728|11:34:59.528772|S|20|123.63|0|20
C|BELFB|20250728|11:34:59.528773|S|43|123.69|0|43
C|BELFB|20250728|11:56:12.846111|S|20|124.12|0|20
C|BELFB|20250728|11:56:12.846712|S|164|124.12|0|164
C|BELFB|20250728|12:07:55.305008|S|14|125|0|14
C|BELFB|20250728|12:08:03.983861|S|40|124.95|0|40
C|BELFB|20250728|12:29:22.200662|S|49|125.31|0|49
C|BELFB|20250728|12:29:22.201269|S|31|125.31|0|31
C|BELFB|20250728|12:50:46.880644|S|7|125.88|0|7
C|BELFB|20250728|12:53:30.834129|S|23|124.33|0|23
C|BELFB|20250728|13:43:19.368103|S|2|126.03|0|2
C|BELFB|20250728|13:44:44.401722|S|2|126.02|0|2
C|BELFB|20250728|13:44:44.401804|S|2|126.02|0|2
C|BELFB|20250728|14:56:29.163071|S|5|125.6|0|5
C|BELFB|20250728|15:06:38.460003|S|17|126.51|0|17
C|BELFB|20250728|15:26:13.560885|S|13|126.56|0|13
C|BELFB|20250728|15:26:13.560886|S|1|126.55|0|1
C|BELFB|20250728|15:45:18.663463|S|36|126.87|0|36
C|BEN|20250728|09:30:38.672372|S|100|24.77|0|100
C|BEN|20250728|09:40:01.369883|S|100|24.66|0|100
C|BEN|20250728|09:59:37.433438|S|2|24.6|0|2
C|BEN|20250728|09:59:43.570673|S|1|24.61|0|1
C|BEN|20250728|10:00:23.575167|S|88|24.6|0|88
C|BEN|20250728|10:02:22.536581|S|4|24.64|0|4
C|BEN|20250728|10:03:00.935090|S|22|24.64|0|22
C|BEN|20250728|10:05:08.896711|S|9|24.67|0|9
C|BEN|20250728|10:14:32.966393|S|1|24.71|0|1
C|BEN|20250728|10:25:30.656087|S|12|24.63|0|12
C|BEN|20250728|10:42:43.672353|S|9|24.675|0|9
C|BEN|20250728|10:53:22.664252|S|100|24.665|0|100
C|BEN|20250728|10:55:36.186642|S|3|24.65|0|3
C|BEN|20250728|10:57:42.074287|S|9|24.59|0|9
C|BEN|20250728|10:57:42.077287|S|9|24.59|0|9
C|BEN|20250728|11:00:23.527952|S|2|24.6|0|2
C|BEN|20250728|11:00:23.527952|S|2|24.6|0|2
C|BEN|20250728|11:02:16.883843|S|100|24.6|0|100
C|BEN|20250728|11:06:28.964432|S|100|24.605|0|100
C|BEN|20250728|11:07:34.820613|S|2|24.61|0|2
C|BEN|20250728|11:10:50.215262|S|2|24.61|0|2
C|BEN|20250728|11:10:50.215262|S|4|24.61|0|4
C|BEN|20250728|11:13:23.659098|S|2|24.61|0|2
C|BEN|20250728|11:13:32.917091|S|100|24.605|0|100
C|BEN|20250728|11:15:11.685093|S|100|24.59|0|100
C|BEN|20250728|11:16:46.966072|S|2|24.6|0|2
C|BEN|20250728|11:18:35.142350|S|100|24.585|0|100
C|BEN|20250728|11:18:35.142350|S|126|24.585|0|126
C|BEN|20250728|11:19:32.791747|S|5|24.57|0|5
C|BEN|20250728|11:19:58.351209|S|2|24.57|0|2
C|BEN|20250728|11:22:53.684633|S|100|24.585|0|100
C|BEN|20250728|11:22:53.693466|S|2|24.59|0|2
C|BEN|20250728|11:22:59.657158|S|3|24.595|0|3
C|BEN|20250728|11:24:09.968117|S|2|24.62|0|2
C|BEN|20250728|11:27:58.963457|S|13|24.61|0|13
C|BEN|20250728|11:33:05.255071|S|35|24.61|0|35
C|BEN|20250728|11:33:29.250791|S|100|24.615|0|100
C|BEN|20250728|11:34:48.232042|S|5|24.615|0|5
C|BEN|20250728|11:34:48.238002|S|6|24.615|0|6
C|BEN|20250728|11:34:49.632558|S|4|24.615|0|4
C|BEN|20250728|11:34:51.233054|S|5|24.615|0|5
C|BEN|20250728|11:34:53.475371|S|1|24.615|0|1
C|BEN|20250728|11:34:56.147421|S|2|24.62|0|2
C|BEN|20250728|11:34:56.319813|S|72|24.62|0|72
C|BEN|20250728|11:34:56.324206|S|100|24.625|0|100
C|BEN|20250728|11:38:55.523109|S|100|24.635|0|100
C|BEN|20250728|11:40:23.706787|S|97|24.645|0|97
C|BEN|20250728|11:48:08.482427|S|100|24.635|0|100
C|BEN|20250728|11:48:08.483928|S|42|24.63|0|42
C|BEN|20250728|11:48:31.638953|S|21|24.64|0|21
C|BEN|20250728|11:55:25.670006|S|2|24.66|0|2
C|BEN|20250728|11:57:05.589899|S|53|24.665|0|53
C|BEN|20250728|11:59:54.978843|S|4|24.66|0|4
C|BEN|20250728|12:01:20.023664|S|2|24.66|0|2
C|BEN|20250728|12:01:20.023664|S|2|24.66|0|2
C|BEN|20250728|12:06:12.205213|S|2|24.67|0|2
C|BEN|20250728|12:06:12.205213|S|2|24.67|0|2
C|BEN|20250728|12:11:53.120062|S|2|24.72|0|2
C|BEN|20250728|12:15:44.555264|S|2|24.73|0|2
C|BEN|20250728|12:16:37.990298|S|3|24.725|0|3
C|BEN|20250728|12:43:02.991911|S|6|24.69|0|6
C|BEN|20250728|13:06:15.589292|S|48|24.66|0|48
C|BEN|20250728|13:07:01.062884|S|94|24.66|0|94
C|BEN|20250728|13:07:01.062884|S|6|24.66|0|6
C|BEN|20250728|13:07:37.131244|S|100|24.66|0|100
C|BEN|20250728|13:10:05.387305|S|15|24.655|0|15
C|BEN|20250728|13:11:05.888652|S|12|24.655|0|12
C|BEN|20250728|13:12:20.526183|S|100|24.63|0|100
C|BEN|20250728|13:12:20.526184|S|9|24.63|0|9
C|BEN|20250728|13:12:22.756657|S|13|24.63|0|13
C|BEN|20250728|13:15:32.823605|S|2|24.65|0|2
C|BEN|20250728|13:16:49.116821|S|2|24.65|0|2
C|BEN|20250728|13:16:49.116904|S|98|24.65|0|98
C|BEN|20250728|13:18:20.682143|S|1|24.65|0|1
C|BEN|20250728|13:18:20.852720|S|100|24.645|0|100
C|BEN|20250728|13:18:21.563593|S|100|24.645|0|100
C|BEN|20250728|13:19:42.403189|S|181|24.655|0|181
C|BEN|20250728|13:19:46.355152|S|22|24.65|0|22
C|BEN|20250728|13:21:52.719868|S|1|24.645|0|1
C|BEN|20250728|13:21:52.751215|S|100|24.65|0|100
C|BEN|20250728|13:22:59.857242|S|102|24.655|0|102
C|BEN|20250728|13:27:18.797448|S|100|24.65|0|100
C|BEN|20250728|13:27:18.797448|S|2|24.65|0|2
C|BEN|20250728|13:32:15.569985|S|90|24.665|0|90
C|BEN|20250728|13:32:15.570751|S|10|24.66|0|10
C|BEN|20250728|13:32:15.570752|S|74|24.66|0|74
C|BEN|20250728|13:41:59.214209|S|76|24.69|0|76
C|BEN|20250728|13:43:35.744675|S|39|24.68|0|39
C|BEN|20250728|13:44:21.218466|S|39|24.685|0|39
C|BEN|20250728|13:44:50.712983|S|36|24.68|0|36
C|BEN|20250728|13:47:59.261899|S|65|24.68|0|65
C|BEN|20250728|13:49:15.318959|S|38|24.67|0|38
C|BEN|20250728|13:51:50.977535|S|11|24.665|0|11
C|BEN|20250728|13:51:50.977535|S|11|24.665|0|11
C|BEN|20250728|13:51:52.058061|S|1|24.67|0|1
C|BEN|20250728|13:56:17.606381|S|2|24.675|0|2
C|BEN|20250728|13:57:43.874112|S|82|24.675|0|82
C|BEN|20250728|13:57:43.874112|S|78|24.675|0|78
C|BEN|20250728|13:57:43.874167|S|120|24.675|0|120
C|BEN|20250728|14:02:35.019247|S|100|24.645|0|100
C|BEN|20250728|14:02:36.026939|S|11|24.645|0|11
C|BEN|20250728|14:06:43.303548|S|60|24.61|0|60
C|BEN|20250728|14:14:57.055426|S|15|24.63|0|15
C|BEN|20250728|14:16:44.097125|S|100|24.63|0|100
C|BEN|20250728|14:16:44.097585|S|106|24.63|0|106
C|BEN|20250728|14:17:55.071453|S|100|24.64|0|100
C|BEN|20250728|14:18:10.177910|S|100|24.635|0|100
C|BEN|20250728|14:19:52.426339|S|25|24.62|0|25
C|BEN|20250728|14:20:18.179752|S|11|24.625|0|11
C|BEN|20250728|14:20:18.179753|S|9|24.625|0|9
C|BEN|20250728|14:20:18.179753|S|9|24.625|0|9
C|BEN|20250728|14:29:48.779953|S|27|24.615|0|27
C|BEN|20250728|14:29:55.943149|S|1|24.615|0|1
C|BEN|20250728|14:38:03.930899|S|43|24.65|0|43
C|BEN|20250728|14:39:03.265867|S|1|24.65|0|1
C|BEN|20250728|14:39:03.265867|S|42|24.65|0|42
C|BEN|20250728|14:39:21.801638|S|43|24.65|0|43
C|BEN|20250728|14:39:53.543730|S|2|24.65|0|2
C|BEN|20250728|14:39:53.543730|S|2|24.65|0|2
C|BEN|20250728|14:41:39.698077|S|3|24.65|0|3
C|BEN|20250728|14:41:39.698077|S|1|24.65|0|1
C|BEN|20250728|14:43:45.487197|S|2|24.65|0|2
C|BEN|20250728|14:43:45.487197|S|1|24.65|0|1
C|BEN|20250728|14:43:45.487197|S|2|24.65|0|2
C|BEN|20250728|14:43:45.487198|S|33|24.65|0|33
C|BEN|20250728|14:43:45.487198|S|5|24.65|0|5
C|BEN|20250728|14:43:45.487198|S|4|24.65|0|4
C|BEN|20250728|14:48:52.319539|S|2|24.645|0|2
C|BEN|20250728|14:48:52.319539|S|10|24.645|0|10
C|BEN|20250728|14:49:47.684357|S|31|24.655|0|31
C|BEN|20250728|14:54:55.002204|S|3|24.64|0|3
C|BEN|20250728|14:58:16.901397|S|15|24.645|0|15
C|BEN|20250728|15:02:14.197352|S|1|24.655|0|1
C|BEN|20250728|15:02:14.197353|S|3|24.655|0|3
C|BEN|20250728|15:03:43.086814|S|60|24.67|0|60
C|BEN|20250728|15:04:17.808202|S|10|24.66|0|10
C|BEN|20250728|15:04:59.434783|S|13|24.665|0|13
C|BEN|20250728|15:05:15.421656|S|2|24.67|0|2
C|BEN|20250728|15:06:18.395643|S|100|24.66|0|100
C|BEN|20250728|15:06:18.395643|S|5|24.66|0|5
C|BEN|20250728|15:06:18.395643|S|13|24.66|0|13
C|BEN|20250728|15:06:31.081605|S|57|24.65|0|57
C|BEN|20250728|15:06:48.696013|S|105|24.655|0|105
C|BEN|20250728|15:09:21.632088|S|21|24.66|0|21
C|BEN|20250728|15:09:31.135368|S|3|24.665|0|3
C|BEN|20250728|15:11:52.254785|S|100|24.66|0|100
C|BEN|20250728|15:11:52.255025|S|1|24.66|0|1
C|BEN|20250728|15:11:52.255025|S|1|24.66|0|1
C|BEN|20250728|15:12:06.956091|S|2|24.65|0|2
C|BEN|20250728|15:14:26.323996|S|3|24.645|0|3
C|BEN|20250728|15:14:26.323996|S|18|24.645|0|18
C|BEN|20250728|15:14:26.323996|S|1|24.645|0|1
C|BEN|20250728|15:14:26.323996|S|3|24.645|0|3
C|BEN|20250728|15:14:39.256655|S|13|24.645|0|13
C|BEN|20250728|15:16:31.436027|S|3|24.645|0|3
C|BEN|20250728|15:16:37.199095|S|11|24.645|0|11
C|BEN|20250728|15:17:07.278297|S|3|24.645|0|3
C|BEN|20250728|15:18:07.225149|S|3|24.65|0|3
C|BEN|20250728|15:18:18.971039|S|11|24.65|0|11
C|BEN|20250728|15:19:37.551579|S|22|24.64|0|22
C|BEN|20250728|15:20:11.573016|S|108|24.64|0|108
C|BEN|20250728|15:20:11.573016|S|100|24.64|0|100
C|BEN|20250728|15:22:06.721458|S|94|24.64|0|94
C|BEN|20250728|15:22:44.451602|S|4|24.635|0|4
C|BEN|20250728|15:23:15.603020|S|3|24.64|0|3
C|BEN|20250728|15:23:24.579723|S|1|24.63|0|1
C|BEN|20250728|15:23:24.579723|S|2|24.63|0|2
C|BEN|20250728|15:23:24.579724|S|1|24.63|0|1
C|BEN|20250728|15:23:42.069558|S|100|24.635|0|100
C|BEN|20250728|15:24:00.108241|S|1|24.63|0|1
C|BEN|20250728|15:24:00.108241|S|2|24.63|0|2
C|BEN|20250728|15:24:11.648860|S|45|24.635|0|45
C|BEN|20250728|15:24:43.001885|S|9|24.63|0|9
C|BEN|20250728|15:24:53.178880|S|3|24.63|0|3
C|BEN|20250728|15:25:08.172645|S|45|24.64|0|45
C|BEN|20250728|15:25:37.675385|S|3|24.635|0|3
C|BEN|20250728|15:25:56.495653|S|11|24.635|0|11
C|BEN|20250728|15:26:35.414506|S|3|24.635|0|3
C|BEN|20250728|15:26:58.456074|S|45|24.635|0|45
C|BEN|20250728|15:27:35.609063|S|3|24.635|0|3
C|BEN|20250728|15:27:51.121477|S|3|24.635|0|3
C|BEN|20250728|15:27:52.437428|S|45|24.63|0|45
C|BEN|20250728|15:27:59.710643|S|91|24.63|0|91
C|BEN|20250728|15:29:30.091252|S|15|24.64|0|15
C|BEN|20250728|15:32:06.731145|S|200|24.64|0|200
C|BEN|20250728|15:34:18.322936|S|33|24.635|0|33
C|BEN|20250728|15:34:49.251231|S|33|24.635|0|33
C|BEN|20250728|15:36:48.147942|S|5|24.64|0|5
C|BEN|20250728|15:37:18.079256|S|170|24.635|0|170
C|BEN|20250728|15:37:21.361537|S|38|24.64|0|38
C|BEN|20250728|15:37:40.545728|S|100|24.64|0|100
C|BEN|20250728|15:38:07.457245|S|100|24.64|0|100
C|BEN|20250728|15:39:33.774991|S|33|24.63|0|33
C|BEN|20250728|15:39:37.404084|S|300|24.635|0|300
C|BEN|20250728|15:39:42.485208|S|1|24.63|0|1
C|BEN|20250728|15:40:33.101332|S|21|24.64|0|21
C|BEN|20250728|15:40:33.101332|S|100|24.64|0|100
C|BEN|20250728|15:40:37.035957|S|1|24.65|0|1
C|BEN|20250728|15:40:37.440152|S|1|24.65|0|1
C|BEN|20250728|15:42:31.838652|S|2|24.64|0|2
C|BEN|20250728|15:43:05.113358|S|100|24.64|0|100
C|BEN|20250728|15:44:06.002965|S|21|24.65|0|21
C|BEN|20250728|15:45:15.289222|S|1|24.66|0|1
C|BEN|20250728|15:45:15.289223|S|51|24.66|0|51
C|BEN|20250728|15:45:48.152766|S|6|24.66|0|6
C|BEN|20250728|15:46:35.901745|S|49|24.67|0|49
C|BEN|20250728|15:46:35.901745|S|10|24.67|0|10
C|BEN|20250728|15:46:35.901745|S|20|24.67|0|20
C|BEN|20250728|15:46:48.557967|S|180|24.665|0|180
C|BEN|20250728|15:47:20.718557|S|8|24.665|0|8
C|BEN|20250728|15:47:27.245942|S|100|24.665|0|100
C|BEN|20250728|15:48:10.276318|S|8|24.67|0|8
C|BEN|20250728|15:48:51.343933|S|99|24.67|0|99
C|BEN|20250728|15:49:05.363780|S|46|24.67|0|46
C|BEN|20250728|15:49:39.140008|S|8|24.675|0|8
C|BEN|20250728|15:49:39.140109|S|182|24.675|0|182
C|BEN|20250728|15:49:48.580117|S|79|24.675|0|79
C|BEN|20250728|15:49:49.328729|S|8|24.66|0|8
C|BEN|20250728|15:50:01.238280|S|100|24.65|0|100
C|BEN|20250728|15:50:10.005156|S|100|24.66|0|100
C|BEN|20250728|15:50:40.391703|S|100|24.685|0|100
C|BEN|20250728|15:51:00.356115|S|190|24.685|0|190
C|BEN|20250728|15:51:00.361345|S|100|24.69|0|100
C|BEN|20250728|15:51:00.361346|S|100|24.69|0|100
C|BEN|20250728|15:51:00.376830|S|100|24.69|0|100
C|BEN|20250728|15:51:00.376831|S|100|24.69|0|100
C|BEN|20250728|15:51:00.382977|S|100|24.69|0|100
C|BEN|20250728|15:51:00.415085|S|47|24.69|0|47
C|BEN|20250728|15:51:00.415085|S|53|24.69|0|53
C|BEN|20250728|15:51:00.450742|S|100|24.695|0|100
C|BEN|20250728|15:51:06.595987|S|100|24.685|0|100
C|BEN|20250728|15:51:14.650153|S|100|24.685|0|100
C|BEN|20250728|15:54:29.217606|S|45|24.66|0|45
C|BEN|20250728|15:54:29.217607|S|24|24.66|0|24
C|BEN|20250728|15:54:29.217607|S|8|24.66|0|8
C|BEN|20250728|15:54:46.106652|S|101|24.665|0|101
C|BEN|20250728|15:54:51.145848|S|55|24.665|0|55
C|BEN|20250728|15:55:00.973958|S|101|24.665|0|101
C|BEN|20250728|15:55:06.057874|S|100|24.66|0|100
C|BEN|20250728|15:55:06.057874|S|26|24.66|0|26
C|BEN|20250728|15:55:09.373342|S|100|24.67|0|100
C|BEN|20250728|15:55:57.882428|S|100|24.67|0|100
C|BEN|20250728|15:55:57.882429|S|95|24.67|0|95
C|BEN|20250728|15:55:57.882429|S|47|24.67|0|47
C|BEN|20250728|15:55:57.882443|S|29|24.67|0|29
C|BEN|20250728|15:56:14.692185|S|200|24.685|0|200
C|BEN|20250728|15:56:28.639343|S|100|24.69|0|100
C|BEN|20250728|15:56:28.639343|S|100|24.69|0|100
C|BEN|20250728|15:56:28.643644|S|44|24.69|0|44
C|BEN|20250728|15:56:40.890232|S|40|24.69|0|40
C|BEN|20250728|15:56:40.890233|S|1|24.69|0|1
C|BEN|20250728|15:56:41.113805|S|45|24.69|0|45
C|BEN|20250728|15:56:41.728000|S|1|24.69|0|1
C|BEN|20250728|15:56:41.979254|S|100|24.695|0|100
C|BEN|20250728|15:56:41.980233|S|100|24.695|0|100
C|BEN|20250728|15:56:47.537197|S|100|24.695|0|100
C|BEN|20250728|15:56:59.473114|S|30|24.7|0|30
C|BEN|20250728|15:57:01.497951|S|100|24.685|0|100
C|BEN|20250728|15:57:01.498947|S|100|24.685|0|100
C|BEN|20250728|15:57:02.719501|S|100|24.685|0|100
C|BEN|20250728|15:57:11.764071|S|100|24.675|0|100
C|BEN|20250728|15:57:29.918939|S|100|24.665|0|100
C|BEN|20250728|15:57:29.918967|S|100|24.665|0|100
C|BEN|20250728|15:57:46.757617|S|100|24.65|0|100
C|BEN|20250728|15:57:51.627522|S|13|24.65|0|13
C|BEN|20250728|15:58:08.986762|S|15|24.65|0|15
C|BEN|20250728|15:58:09.005939|S|85|24.65|0|85
C|BEN|20250728|15:58:30.731199|S|100|24.645|0|100
C|BEN|20250728|15:58:30.731199|S|100|24.65|0|100
C|BEN|20250728|15:58:30.731626|S|100|24.66|0|100
C|BEN|20250728|15:58:30.731964|S|52|24.65|0|52
C|BEN|20250728|15:58:31.505029|S|200|24.675|0|200
C|BEN|20250728|15:58:31.505070|S|200|24.675|0|200
C|BEN|20250728|15:58:31.593655|S|100|24.675|0|100
C|BEN|20250728|15:58:31.593734|S|300|24.675|0|300
C|BEN|20250728|15:58:33.067694|S|200|24.675|0|200
C|BEN|20250728|15:58:33.068187|S|200|24.675|0|200
C|BEN|20250728|15:58:33.475001|S|200|24.675|0|200
C|BEN|20250728|15:58:33.475558|S|200|24.675|0|200
C|BEN|20250728|15:58:33.478526|S|100|24.67|0|100
C|BEN|20250728|15:58:33.500520|S|100|24.675|0|100
C|BEN|20250728|15:58:35.816225|S|100|24.67|0|100
C|BEN|20250728|15:58:35.816225|S|300|24.675|0|300
C|BEN|20250728|15:58:35.816226|S|100|24.67|0|100
C|BEN|20250728|15:58:37.503354|S|200|24.675|0|200
C|BEN|20250728|15:58:37.503382|S|200|24.675|0|200
C|BEN|20250728|15:58:37.503535|S|100|24.67|0|100
C|BEN|20250728|15:58:53.945098|S|25|24.685|0|25
C|BEN|20250728|15:58:58.209320|S|100|24.68|0|100
C|BEN|20250728|15:58:58.209320|S|100|24.68|0|100
C|BEN|20250728|15:59:03.504183|S|100|24.68|0|100
C|BEN|20250728|15:59:03.504183|S|100|24.68|0|100
C|BEN|20250728|15:59:03.504422|S|100|24.68|0|100
C|BEN|20250728|15:59:04.845632|S|100|24.68|0|100
C|BEN|20250728|15:59:21.365591|S|77|24.69|0|77
C|BEN|20250728|15:59:22.414505|S|7|24.67|0|7
C|BEN|20250728|15:59:22.507853|S|200|24.665|0|200
C|BEN|20250728|15:59:22.507854|S|456|24.665|0|456
C|BEN|20250728|15:59:22.508082|S|8|24.67|0|8
C|BEN|20250728|15:59:22.508082|S|9|24.67|0|9
C|BEN|20250728|15:59:22.508257|S|100|24.665|0|100
C|BEN|20250728|15:59:22.561330|S|25|24.675|0|25
C|BEN|20250728|15:59:23.514157|S|175|24.675|0|175
C|BEN|20250728|15:59:23.516433|S|200|24.675|0|200
C|BEN|20250728|15:59:23.523231|S|81|24.675|0|81
C|BEN|20250728|15:59:23.523304|S|319|24.675|0|319
C|BEN|20250728|15:59:42.350286|S|300|24.67|0|300
C|BEN|20250728|15:59:42.350286|S|99|24.67|0|99
C|BEN|20250728|15:59:42.350732|S|100|24.67|0|100
C|BEN|20250728|15:59:42.350918|S|100|24.67|0|100
C|BEN|20250728|15:59:44.510024|S|100|24.68|0|100
C|BEN|20250728|15:59:44.510024|S|100|24.68|0|100
C|BEN|20250728|15:59:44.510038|S|200|24.68|0|200
C|BEN|20250728|15:59:44.510209|S|100|24.68|0|100
C|BEN|20250728|15:59:44.510287|S|100|24.68|0|100
C|BEN|20250728|15:59:47.475510|S|21|24.67|0|21
C|BEN|20250728|15:59:47.475593|S|18|24.67|0|18
C|BEN|20250728|15:59:47.475593|S|100|24.67|0|100
C|BEN|20250728|15:59:48.018139|S|15|24.675|0|15
C|BEN|20250728|15:59:48.149955|S|200|24.675|0|200
C|BEN|20250728|15:59:48.224469|S|1|24.68|0|1
C|BEN|20250728|15:59:48.288441|S|83|24.68|0|83
C|BEN|20250728|15:59:48.361297|S|48|24.68|0|48
C|BEN|20250728|15:59:48.361297|S|16|24.68|0|16
C|BEN|20250728|15:59:49.825866|S|73|24.675|0|73
C|BEN|20250728|15:59:50.415938|S|85|24.665|0|85
C|BEN|20250728|15:59:50.416417|S|1|24.665|0|1
C|BEN|20250728|15:59:51.797793|S|1|24.665|0|1
C|BEN|20250728|15:59:52.125052|S|2|24.665|0|2
C|BEN|20250728|15:59:52.725093|S|61|24.67|0|61
C|BEN|20250728|15:59:53.084229|S|100|24.68|0|100
C|BEN|20250728|15:59:53.165398|S|1|24.67|0|1
C|BEN|20250728|15:59:53.460591|S|60|24.67|0|60
C|BEN|20250728|15:59:54.005432|S|100|24.68|0|100
C|BEN|20250728|15:59:54.639998|S|93|24.67|0|93
C|BEN|20250728|15:59:54.639998|S|2|24.67|0|2
C|BEN|20250728|15:59:54.911057|S|100|24.68|0|100
C|BEN|20250728|15:59:55.098625|S|8|24.675|0|8
C|BEN|20250728|15:59:55.098815|S|8|24.67|0|8
C|BEN|20250728|15:59:56.375250|S|15|24.67|0|15
C|BEN|20250728|15:59:56.375250|S|85|24.67|0|85
C|BEN|20250728|15:59:56.375250|S|100|24.67|0|100
C|BEN|20250728|15:59:56.697736|S|26|24.68|0|26
C|BEN|20250728|15:59:58.010551|S|100|24.68|0|100
C|BEN|20250728|15:59:58.047653|S|58|24.67|0|58
C|BEN|20250728|15:59:58.047654|S|300|24.67|0|300
C|BEN|20250728|15:59:58.047654|S|4|24.67|0|4
C|BEN|20250728|15:59:58.047654|S|63|24.67|0|63
C|BEP|20250728|09:48:26.906129|S|100|27.24|0|100
C|BEP|20250728|09:48:38.906858|S|100|27.24|0|100
C|BEP|20250728|09:49:06.910796|S|100|27.24|0|100
C|BEP|20250728|09:49:16.915929|S|100|27.24|0|100
C|BEP|20250728|09:52:26.935211|S|100|27.25|0|100
C|BEP|20250728|10:01:53.049793|S|100|27.24|0|100
C|BEP|20250728|10:01:53.053735|S|100|27.19|0|100
C|BEP|20250728|10:13:34.447357|S|100|27.33|0|100
C|BEP|20250728|10:13:34.447357|S|92|27.33|0|92
C|BEP|20250728|10:13:34.447383|S|8|27.33|0|8
C|BEP|20250728|10:17:36.184683|S|100|27.3|0|100
C|BEP|20250728|10:18:10.795790|S|100|27.3|0|100
C|BEP|20250728|10:18:10.795798|S|100|27.3|0|100
C|BEP|20250728|10:39:42.320508|S|100|27.17|0|100
C|BEP|20250728|10:58:53.936526|S|100|27.12|0|100
C|BEP|20250728|11:18:40.996143|S|82|27.13|0|82
C|BEP|20250728|11:18:40.996156|S|18|27.13|0|18
C|BEP|20250728|11:20:56.676162|S|100|27.18|0|100
C|BEP|20250728|11:20:58.219813|S|100|27.16|0|100
C|BEP|20250728|11:27:16.004352|S|100|27.13|0|100
C|BEP|20250728|11:30:35.219052|S|100|27.12|0|100
C|BEP|20250728|11:38:34.969044|S|100|27.12|0|100
C|BEP|20250728|11:38:34.969044|S|100|27.12|0|100
C|BEP|20250728|11:50:04.931933|E|100|27.13|0|100
C|BEP|20250728|11:50:05.425907|S|98|27.12|0|98
C|BEP|20250728|11:50:08.147892|S|98|27.12|0|98
C|BEP|20250728|11:50:08.147892|S|2|27.12|0|2
C|BEP|20250728|11:51:08.299525|S|9|27.12|0|9
C|BEP|20250728|11:51:08.299525|S|100|27.12|0|100
C|BEP|20250728|11:59:21.479998|E|100|27.12|0|100
C|BEP|20250728|11:59:21.484601|S|99|27.12|0|99
C|BEP|20250728|12:01:02.200742|E|7|27.1|0|7
C|BEP|20250728|12:02:34.209507|S|6|27.1|0|6
C|BEP|20250728|12:03:27.270825|S|100|27.1|0|100
C|BEP|20250728|12:03:40.268150|S|100|27.1|0|100
C|BEP|20250728|12:24:20.467397|S|100|27.16|0|100
C|BEP|20250728|12:25:20.499648|S|40|27.13|0|40
C|BEP|20250728|12:25:20.499711|S|25|27.13|0|25
C|BEP|20250728|12:27:28.593823|S|100|27.06|0|100
C|BEP|20250728|12:29:25.535505|S|100|27.05|0|100
C|BEP|20250728|12:30:59.341845|S|100|27.06|0|100
C|BEP|20250728|12:39:08.795359|S|100|27|0|100
C|BEP|20250728|12:39:15.568514|S|100|27.02|0|100
C|BEP|20250728|12:39:20.409071|S|1|27.02|0|1
C|BEP|20250728|12:39:23.453630|S|9|27.01|0|9
C|BEP|20250728|13:33:28.059618|S|25|27.09|0|25
C|BEP|20250728|13:33:28.059688|S|75|27.09|0|75
C|BEP|20250728|13:34:21.119461|S|25|27.07|0|25
C|BEP|20250728|13:41:12.705666|S|74|27.06|0|74
C|BEP|20250728|13:41:12.705730|S|26|27.06|0|26
C|BEP|20250728|13:41:12.705731|S|74|27.06|0|74
C|BEP|20250728|13:46:38.632544|S|26|27.06|0|26
C|BEP|20250728|13:54:53.820083|S|100|27.05|0|100
C|BEP|20250728|13:54:53.820428|S|100|27.05|0|100
C|BEP|20250728|14:11:37.389475|S|25|27.05|0|25
C|BEP|20250728|14:11:37.389545|S|75|27.05|0|75
C|BEP|20250728|14:38:14.143124|S|100|27.12|0|100
C|BEP|20250728|14:49:27.804519|S|96|27.1|0|96
C|BEP|20250728|14:52:11.107851|S|100|27.12|0|100
C|BEP|20250728|14:52:11.107857|S|100|27.12|0|100
C|BEP|20250728|15:13:26.344429|S|100|27.2|0|100
C|BEP|20250728|15:13:26.344438|S|27|27.2|0|27
C|BEP|20250728|15:36:15.550958|S|100|27.24|0|100
C|BEP|20250728|15:36:15.551164|S|100|27.24|0|100
C|BEP|20250728|15:36:15.552330|S|100|27.23|0|100
C|BEP|20250728|15:42:39.617395|S|100|27.3|0|100
C|BEP|20250728|15:43:18.786034|S|8|27.3|0|8
C|BEP|20250728|15:43:18.786355|S|2|27.3|0|2
C|BEP|20250728|15:43:28.457850|S|100|27.31|0|100
C|BEP|20250728|15:47:07.630447|S|100|27.35|0|100
C|BEP|20250728|15:49:00.239583|S|100|27.39|0|100
C|BEP|20250728|15:50:30.861821|S|100|27.42|0|100
C|BEP|20250728|15:50:53.727558|S|96|27.41|0|96
C|BEP|20250728|15:55:10.324145|S|100|27.49|0|100
C|BEP|20250728|15:55:13.325166|S|100|27.49|0|100
C|BEPC|20250728|09:44:19.704433|S|100|36.3|0|100
C|BEPC|20250728|09:57:57.359094|S|1|36.22|0|1
C|BEPC|20250728|09:57:57.359176|S|1|36.23|0|1
C|BEPC|20250728|09:57:57.359176|S|1|36.23|0|1
C|BEPC|20250728|10:04:02.511284|S|1|36.27|0|1
C|BEPC|20250728|10:07:21.358141|S|100|36.34|0|100
C|BEPC|20250728|11:20:10.588571|S|13|36.57|0|13
C|BEPC|20250728|11:20:10.588643|S|13|36.58|0|13
C|BEPC|20250728|12:08:42.707871|S|100|36.56|0|100
C|BEPC|20250728|12:10:52.734926|S|100|36.55|0|100
C|BEPC|20250728|12:20:43.011708|S|100|36.6|0|100
C|BEPC|20250728|12:43:28.540283|S|100|36.54|0|100
C|BEPC|20250728|13:06:13.462593|S|1|36.65|0|1
C|BEPC|20250728|13:06:38.448747|S|79|36.65|0|79
C|BEPC|20250728|13:08:30.639446|S|100|36.68|0|100
C|BEPC|20250728|14:24:49.956411|S|2|36.79|0|2
C|BEPC|20250728|14:51:25.405161|S|100|36.82|0|100
C|BEPC|20250728|15:11:18.573391|S|75|36.78|0|75
C|BEPC|20250728|15:18:53.744472|S|2|36.74|0|2
C|BEPC|20250728|15:18:53.746782|S|81|36.76|0|81
C|BEPC|20250728|15:18:53.746849|S|19|36.76|0|19
C|BEPC|20250728|15:40:23.045764|S|100|36.76|0|100
C|BEPC|20250728|15:47:07.747258|S|5|36.79|0|5
C|BEPC|20250728|15:59:25.912488|S|100|36.825|0|100
C|BEPC|20250728|15:59:28.075278|S|100|36.825|0|100
C|BERZ|20250728|15:59:46.408496|S|600|5.21|0|600
C|BETE|20250728|10:14:18.537984|S|100|86.77|0|100
C|BETR|20250728|12:32:29.625551|S|20|14.23|0|20
C|BETR|20250728|12:32:50.133915|S|20|14.25|0|20
C|BETR|20250728|13:07:30.401951|S|1|14.07|0|1
C|BETR|20250728|13:07:34.156720|S|1|14.05|0|1
C|BETR|20250728|13:07:55.303493|S|1|14.07|0|1
C|BETR|20250728|13:08:07.801548|S|1|14.03|0|1
C|BETR|20250728|13:10:00.154807|S|1|14.02|0|1
C|BETR|20250728|13:11:20.061024|S|1|14.02|0|1
C|BETR|20250728|13:11:20.061025|S|1|14|0|1
C|BETR|20250728|13:13:33.856592|S|1|13.99|0|1
C|BF A|20250728|15:05:09.438485|S|1|30.25|0|1
C|BF B|20250728|09:30:20.031700|S|100|30.625|0|100
C|BF B|20250728|09:30:20.031796|S|50|30.625|0|50
C|BF B|20250728|09:32:42.706137|S|100|30.495|0|100
C|BF B|20250728|09:32:42.706358|S|50|30.495|0|50
C|BF B|20250728|09:56:26.068811|S|100|30.235|0|100
C|BF B|20250728|10:17:40.445493|S|100|30.35|0|100
C|BF B|20250728|10:30:26.217924|S|1|30.37|0|1
C|BF B|20250728|10:37:31.283689|S|5|30.4|0|5
C|BF B|20250728|10:40:22.079079|S|100|30.38|0|100
C|BF B|20250728|10:44:27.631509|S|100|30.4|0|100
C|BF B|20250728|10:53:28.783350|S|100|30.41|0|100
C|BF B|20250728|10:53:47.162715|S|150|30.41|0|150
C|BF B|20250728|11:00:58.655091|S|14|30.395|0|14
C|BF B|20250728|11:03:18.886995|S|12|30.43|0|12
C|BF B|20250728|11:03:18.886996|S|13|30.43|0|13
C|BF B|20250728|11:04:44.777802|S|12|30.43|0|12
C|BF B|20250728|11:07:01.130254|S|10|30.45|0|10
C|BF B|20250728|11:07:14.802679|S|8|30.46|0|8
C|BF B|20250728|11:27:10.114275|S|12|30.37|0|12
C|BF B|20250728|11:55:52.170502|S|44|30.59|0|44
C|BF B|20250728|11:56:01.130059|S|10|30.59|0|10
C|BF B|20250728|12:06:24.056079|S|100|30.62|0|100
C|BF B|20250728|12:06:24.056148|S|10|30.62|0|10
C|BF B|20250728|12:08:11.370444|S|1|30.66|0|1
C|BF B|20250728|12:18:33.847766|S|1|30.5|0|1
C|BF B|20250728|12:18:50.652254|S|1|30.5|0|1
C|BF B|20250728|12:37:54.006266|S|1|30.44|0|1
C|BF B|20250728|12:48:55.690623|S|1|30.35|0|1
C|BF B|20250728|12:56:18.775085|S|1|30.35|0|1
C|BF B|20250728|12:56:18.775085|S|1|30.35|0|1
C|BF B|20250728|13:05:40.204179|S|100|30.39|0|100
C|BF B|20250728|13:05:40.204250|S|10|30.39|0|10
C|BF B|20250728|13:26:26.872305|S|10|30.405|0|10
C|BF B|20250728|14:11:52.950393|S|10|30.34|0|10
C|BF B|20250728|14:17:02.156411|S|43|30.39|0|43
C|BF B|20250728|14:17:02.156426|S|17|30.39|0|17
C|BF B|20250728|14:32:43.905941|S|34|30.37|0|34
C|BF B|20250728|14:33:21.988404|S|10|30.38|0|10
C|BF B|20250728|14:34:56.461871|S|1|30.4|0|1
C|BF B|20250728|14:38:29.905693|S|1|30.41|0|1
C|BF B|20250728|14:42:01.771645|S|10|30.41|0|10
C|BF B|20250728|14:56:39.200583|S|1|30.39|0|1
C|BF B|20250728|14:57:41.965567|S|10|30.41|0|10
C|BF B|20250728|15:06:15.515063|S|45|30.38|0|45
C|BF B|20250728|15:06:43.353799|S|73|30.37|0|73
C|BF B|20250728|15:06:43.353799|S|100|30.37|0|100
C|BF B|20250728|15:09:47.884215|S|100|30.37|0|100
C|BF B|20250728|15:09:47.884215|S|3|30.37|0|3
C|BF B|20250728|15:09:47.884216|S|2|30.37|0|2
C|BF B|20250728|15:09:47.884216|S|25|30.37|0|25
C|BF B|20250728|15:09:47.884216|S|26|30.37|0|26
C|BF B|20250728|15:09:47.884216|S|3|30.37|0|3
C|BF B|20250728|15:11:52.632060|S|1|30.37|0|1
C|BF B|20250728|15:11:52.632060|S|1|30.37|0|1
C|BF B|20250728|15:13:35.044341|S|1|30.37|0|1
C|BF B|20250728|15:18:47.239640|S|57|30.405|0|57
C|BF B|20250728|15:20:38.659309|S|8|30.41|0|8
C|BF B|20250728|15:20:58.788279|S|51|30.41|0|51
C|BF B|20250728|15:20:58.788280|S|30|30.41|0|30
C|BF B|20250728|15:20:58.788280|S|3|30.41|0|3
C|BF B|20250728|15:20:58.788297|S|25|30.41|0|25
C|BF B|20250728|15:22:30.017050|S|1|30.42|0|1
C|BF B|20250728|15:27:52.723855|S|27|30.36|0|27
C|BF B|20250728|15:38:48.396158|S|1|30.38|0|1
C|BF B|20250728|15:39:58.698580|S|1|30.38|0|1
C|BF B|20250728|15:40:51.456134|S|2|30.38|0|2
C|BF B|20250728|15:41:02.073674|S|1|30.38|0|1
C|BF B|20250728|15:43:49.971182|S|51|30.36|0|51
C|BF B|20250728|15:43:57.913839|S|49|30.36|0|49
C|BF B|20250728|15:43:57.913839|S|39|30.36|0|39
C|BF B|20250728|15:43:57.913839|S|1|30.36|0|1
C|BF B|20250728|15:44:03.005458|S|1|30.36|0|1
C|BF B|20250728|15:44:46.556445|S|1|30.35|0|1
C|BF B|20250728|15:45:28.770879|S|33|30.345|0|33
C|BF B|20250728|15:45:46.898258|S|40|30.35|0|40
C|BF B|20250728|15:47:08.304886|S|2|30.37|0|2
C|BF B|20250728|15:47:31.997804|S|15|30.36|0|15
C|BF B|20250728|15:48:42.056363|S|1|30.39|0|1
C|BF B|20250728|15:49:56.098162|S|36|30.39|0|36
C|BF B|20250728|15:50:12.460906|S|100|30.37|0|100
C|BF B|20250728|15:51:04.240458|S|9|30.37|0|9
C|BF B|20250728|15:51:45.579592|S|100|30.33|0|100
C|BF B|20250728|15:54:04.100382|S|1|30.4|0|1
C|BF B|20250728|15:54:48.293512|S|1|30.4|0|1
C|BF B|20250728|15:54:48.293512|S|1|30.4|0|1
C|BF B|20250728|15:54:55.420256|S|66|30.395|0|66
C|BF B|20250728|15:55:51.718734|S|1|30.34|0|1
C|BF B|20250728|15:56:20.010760|S|1|30.33|0|1
C|BF B|20250728|15:56:32.389780|S|1|30.34|0|1
C|BF B|20250728|15:56:32.389781|S|10|30.34|0|10
C|BF B|20250728|15:56:32.389781|S|24|30.34|0|24
C|BF B|20250728|15:56:32.389849|S|33|30.34|0|33
C|BF B|20250728|15:56:55.879115|S|2|30.33|0|2
C|BF B|20250728|15:56:55.879115|S|2|30.33|0|2
C|BF B|20250728|15:57:06.302450|S|1|30.33|0|1
C|BF B|20250728|15:57:06.302450|S|1|30.33|0|1
C|BF B|20250728|15:57:16.129829|S|1|30.33|0|1
C|BF B|20250728|15:57:26.554951|S|1|30.33|0|1
C|BF B|20250728|15:57:32.391805|S|1|30.33|0|1
C|BF B|20250728|15:57:39.539648|S|1|30.33|0|1
C|BF B|20250728|15:57:39.539648|S|1|30.33|0|1
C|BF B|20250728|15:57:44.709466|S|2|30.32|0|2
C|BF B|20250728|15:57:49.251574|S|1|30.32|0|1
C|BF B|20250728|15:57:49.251574|S|1|30.32|0|1
C|BF B|20250728|15:57:49.251575|S|1|30.32|0|1
C|BF B|20250728|15:57:58.508723|S|1|30.32|0|1
C|BF B|20250728|15:57:58.508723|S|1|30.32|0|1
C|BF B|20250728|15:58:07.437904|S|17|30.345|0|17
C|BF B|20250728|15:59:48.087699|S|16|30.31|0|16
C|BF B|20250728|15:59:48.094861|S|12|30.31|0|12
C|BFAM|20250728|10:56:23.365494|S|1|113.14|0|1
C|BFAM|20250728|14:24:01.420095|S|18|111.49|0|18
C|BFAM|20250728|14:31:59.023867|S|14|111.66|0|14
C|BFAM|20250728|15:41:51.699459|S|64|112.1|0|64
C|BFAM|20250728|15:59:18.047665|S|10|111.69|0|10
C|BFAM|20250728|15:59:43.530001|S|79|111.69|0|79
C|BFAM|20250728|15:59:43.530131|S|21|111.69|0|21
C|BFAM|20250728|15:59:43.530272|S|21|111.69|0|21
C|BFAM|20250728|15:59:43.530272|S|79|111.69|0|79
C|BFAM|20250728|15:59:46.537104|S|50|111.76|0|50
C|BFC|20250728|09:33:04.289597|S|74|126.58|0|74
C|BFC|20250728|09:33:10.352537|S|72|126.49|0|72
C|BFC|20250728|09:34:57.930515|S|3|126.41|0|3
C|BFC|20250728|09:38:01.278507|S|20|126.21|0|20
C|BFC|20250728|09:45:24.439765|S|100|126.8|0|100
C|BFC|20250728|09:45:25.527583|S|100|126.8|0|100
C|BFC|20250728|09:45:28.301380|S|50|126.9|0|50
C|BFC|20250728|09:45:28.301380|S|50|126.85|0|50
C|BFC|20250728|09:45:28.354450|S|50|126.9|0|50
C|BFC|20250728|09:45:29.607985|S|100|126.9|0|100
C|BFC|20250728|09:50:22.105920|S|40|126.56|0|40
C|BFC|20250728|09:50:22.105920|S|5|126.57|0|5
C|BFC|20250728|09:50:22.105920|S|100|126.58|0|100
C|BFC|20250728|09:50:22.105920|S|10|126.61|0|10
C|BFC|20250728|09:50:22.105921|S|145|126.55|0|145
C|BFC|20250728|09:50:22.106285|S|1|126.55|0|1
C|BFC|20250728|10:08:26.595710|S|100|126.76|0|100
C|BFC|20250728|10:08:26.595711|S|20|126.79|0|20
C|BFC|20250728|10:13:24.294673|S|5|126.63|0|5
C|BFC|20250728|14:09:20.108772|S|4|125.6|0|4
C|BFC|20250728|14:39:15.145626|S|1|125.85|0|1
C|BFC|20250728|14:40:41.737134|S|11|125.85|0|11
C|BFC|20250728|15:03:06.771993|S|1|126|0|1
C|BFC|20250728|15:56:51.507898|S|17|125.99|0|17
C|BFC|20250728|15:56:54.534166|S|1|126.05|0|1
C|BFC|20250728|15:56:54.534196|S|16|126.05|0|16
C|BFH|20250728|09:32:10.320925|S|25|63.2|0|25
C|BFH|20250728|09:32:12.942256|S|25|63.135|0|25
C|BFH|20250728|09:32:12.942332|S|25|63.135|0|25
C|BFH|20250728|09:53:02.009867|S|58|63.68|0|58
C|BFH|20250728|09:53:10.699049|S|9|63.74|0|9
C|BFH|20250728|09:53:10.699128|S|43|63.74|0|43
C|BFH|20250728|09:59:47.588825|S|100|63.76|0|100
C|BFH|20250728|09:59:47.588826|S|50|63.75|0|50
C|BFH|20250728|10:05:25.456174|S|5|63.81|0|5
C|BFH|20250728|10:06:35.713227|S|7|63.94|0|7
C|BFH|20250728|10:12:52.132319|S|9|63.9|0|9
C|BFH|20250728|10:26:50.324299|S|6|63.8|0|6
C|BFH|20250728|10:26:50.324299|S|1|63.8|0|1
C|BFH|20250728|10:26:50.324299|S|5|63.8|0|5
C|BFH|20250728|10:37:46.998624|S|3|63.79|0|3
C|BFH|20250728|10:43:07.212175|S|1|63.86|0|1
C|BFH|20250728|10:49:23.165141|S|1|63.94|0|1
C|BFH|20250728|11:02:48.777044|S|14|63.83|0|14
C|BFH|20250728|11:02:48.777045|S|2|63.83|0|2
C|BFH|20250728|11:02:48.777045|S|2|63.83|0|2
C|BFH|20250728|11:07:25.519609|S|2|63.93|0|2
C|BFH|20250728|11:08:30.034810|S|11|63.98|0|11
C|BFH|20250728|11:08:30.034810|S|2|63.98|0|2
C|BFH|20250728|11:08:30.034810|S|9|63.98|0|9
C|BFH|20250728|11:11:19.848626|S|1|64.02|0|1
C|BFH|20250728|11:23:27.336219|S|6|63.93|0|6
C|BFH|20250728|11:28:53.518341|S|4|63.94|0|4
C|BFH|20250728|11:31:34.059660|S|1|63.93|0|1
C|BFH|20250728|11:34:46.508106|S|7|64|0|7
C|BFH|20250728|11:40:32.049643|S|3|64.13|0|3
C|BFH|20250728|11:43:57.141402|S|6|64.11|0|6
C|BFH|20250728|12:05:25.279280|S|93|64.31|0|93
C|BFH|20250728|12:06:13.720844|S|67|64.32|0|67
C|BFH|20250728|12:06:57.081735|E|86|64.33|0|86
C|BFH|20250728|12:06:57.081859|E|14|64.33|0|14
C|BFH|20250728|12:06:57.082241|E|14|64.33|0|14
C|BFH|20250728|12:06:57.090098|E|7|64.33|0|7
C|BFH|20250728|12:06:57.090115|E|7|64.33|0|7
C|BFH|20250728|12:06:57.090146|E|100|64.33|0|100
C|BFH|20250728|12:06:57.090167|E|100|64.33|0|100
C|BFH|20250728|12:06:57.090237|E|25|64.33|0|25
C|BFH|20250728|12:06:57.090291|E|100|64.33|0|100
C|BFH|20250728|12:06:57.090338|E|25|64.33|0|25
C|BFH|20250728|12:06:57.090407|E|22|64.33|0|22
C|BFH|20250728|12:06:57.092941|E|100|64.35|0|100
C|BFH|20250728|12:11:50.022510|S|78|64.35|0|78
C|BFH|20250728|12:12:12.342657|E|6|64.36|0|6
C|BFH|20250728|12:12:32.588122|S|6|64.35|0|6
C|BFH|20250728|12:12:36.607309|S|12|64.35|0|12
C|BFH|20250728|12:12:36.609015|S|6|64.35|0|6
C|BFH|20250728|12:12:42.018060|E|12|64.36|0|12
C|BFH|20250728|12:12:42.018060|S|82|64.35|0|82
C|BFH|20250728|12:12:42.021422|E|18|64.36|0|18
C|BFH|20250728|12:13:01.220104|E|6|64.36|0|6
C|BFH|20250728|12:13:02.638989|E|5|64.36|0|5
C|BFH|20250728|12:13:06.933036|E|12|64.36|0|12
C|BFH|20250728|12:13:06.935511|E|6|64.36|0|6
C|BFH|20250728|12:13:13.819293|E|2|64.36|0|2
C|BFH|20250728|12:13:13.830592|E|33|64.36|0|33
C|BFH|20250728|12:15:28.287916|S|84|64.36|0|84
C|BFH|20250728|12:16:40.952449|S|50|64.36|0|50
C|BFH|20250728|12:16:40.952450|S|15|64.37|0|15
C|BFH|20250728|12:20:30.819868|E|200|64.33|0|200
C|BFH|20250728|12:21:05.510882|S|13|64.35|0|13
C|BFH|20250728|12:21:13.421331|E|24|64.36|0|24
C|BFH|20250728|12:21:42.496662|E|76|64.36|0|76
C|BFH|20250728|12:22:17.189832|E|24|64.38|0|24
C|BFH|20250728|12:22:36.744269|S|2|64.36|0|2
C|BFH|20250728|12:23:43.922823|S|100|64.35|0|100
C|BFH|20250728|12:24:24.776712|S|100|64.36|0|100
C|BFH|20250728|12:28:16.081510|S|43|64.36|0|43
C|BFH|20250728|12:29:04.655102|E|95|64.37|0|95
C|BFH|20250728|12:29:04.655213|E|5|64.37|0|5
C|BFH|20250728|12:29:04.655213|S|1|64.37|0|1
C|BFH|20250728|12:30:13.825971|S|2|64.37|0|2
C|BFH|20250728|12:31:55.120355|S|3|64.43|0|3
C|BFH|20250728|12:32:49.319090|S|2|64.43|0|2
C|BFH|20250728|12:33:54.672636|S|15|64.42|0|15
C|BFH|20250728|12:35:55.686774|S|12|64.43|0|12
C|BFH|20250728|12:41:35.559799|S|1|64.27|0|1
C|BFH|20250728|12:41:35.560408|S|1|64.28|0|1
C|BFH|20250728|12:44:16.205335|S|1|64.31|0|1
C|BFH|20250728|12:45:41.727498|S|16|64.29|0|16
C|BFH|20250728|12:52:31.961705|S|2|64.19|0|2
C|BFH|20250728|12:54:37.271265|S|16|64.29|0|16
C|BFH|20250728|13:07:48.363595|S|1|64.39|0|1
C|BFH|20250728|13:09:19.162319|S|1|64.4|0|1
C|BFH|20250728|13:12:27.382792|S|1|64.39|0|1
C|BFH|20250728|13:12:27.382792|S|1|64.39|0|1
C|BFH|20250728|13:17:29.531889|E|100|64.46|0|100
C|BFH|20250728|13:18:37.626779|S|14|64.5|0|14
C|BFH|20250728|13:20:19.346210|S|2|64.49|0|2
C|BFH|20250728|13:20:29.444603|S|2|64.51|0|2
C|BFH|20250728|13:22:49.925782|S|1|64.5|0|1
C|BFH|20250728|13:27:22.491681|S|3|64.3|0|3
C|BFH|20250728|13:52:06.760428|S|18|64.12|0|18
C|BFH|20250728|13:57:47.561926|S|6|64.14|0|6
C|BFH|20250728|14:07:01.624341|S|5|63.86|0|5
C|BFH|20250728|14:07:01.624341|S|5|63.86|0|5
C|BFH|20250728|14:07:01.624342|S|4|63.86|0|4
C|BFH|20250728|14:07:01.624342|S|2|63.86|0|2
C|BFH|20250728|14:07:01.624343|S|2|63.86|0|2
C|BFH|20250728|14:13:28.280508|S|6|63.99|0|6
C|BFH|20250728|14:14:38.742169|S|4|64.01|0|4
C|BFH|20250728|14:14:45.036448|S|4|64.02|0|4
C|BFH|20250728|14:17:10.167266|S|80|63.99|0|80
C|BFH|20250728|14:17:10.167266|S|21|64|0|21
C|BFH|20250728|14:17:14.399026|S|1|64|0|1
C|BFH|20250728|14:26:00.123456|S|4|63.82|0|4
C|BFH|20250728|14:28:14.178415|S|2|63.84|0|2
C|BFH|20250728|14:28:14.178548|S|2|63.85|0|2
C|BFH|20250728|14:39:24.515597|S|21|63.85|0|21
C|BFH|20250728|14:42:01.697012|S|7|63.94|0|7
C|BFH|20250728|14:47:34.447375|S|100|63.98|0|100
C|BFH|20250728|14:49:48.746047|S|2|64.04|0|2
C|BFH|20250728|14:54:16.080430|S|1|64.08|0|1
C|BFH|20250728|14:55:57.992268|S|2|64.06|0|2
C|BFH|20250728|14:58:32.897216|S|100|64.03|0|100
C|BFH|20250728|15:00:08.385278|S|1|64.09|0|1
C|BFH|20250728|15:00:11.286229|S|1|64.09|0|1
C|BFH|20250728|15:01:46.211721|S|2|64.17|0|2
C|BFH|20250728|15:03:38.242752|S|2|64.18|0|2
C|BFH|20250728|15:05:26.372568|S|4|64.18|0|4
C|BFH|20250728|15:06:11.343090|S|2|64.13|0|2
C|BFH|20250728|15:06:24.481775|S|2|64.13|0|2
C|BFH|20250728|15:06:31.345984|S|2|64.13|0|2
C|BFH|20250728|15:06:57.981144|S|3|64.13|0|3
C|BFH|20250728|15:07:32.281834|S|1|64.13|0|1
C|BFH|20250728|15:07:37.079176|S|1|64.13|0|1
C|BFH|20250728|15:07:47.398608|S|1|64.14|0|1
C|BFH|20250728|15:09:25.547942|S|2|64.13|0|2
C|BFH|20250728|15:09:25.638686|S|3|64.13|0|3
C|BFH|20250728|15:09:52.205143|S|2|64.12|0|2
C|BFH|20250728|15:11:47.666556|S|2|64.01|0|2
C|BFH|20250728|15:13:11.156052|S|30|64|0|30
C|BFH|20250728|15:13:11.156052|S|1|64|0|1
C|BFH|20250728|15:13:14.904700|S|45|64.01|0|45
C|BFH|20250728|15:13:14.904700|S|79|64|0|79
C|BFH|20250728|15:13:14.904732|S|55|64.01|0|55
C|BFH|20250728|15:13:14.904733|S|24|64.01|0|24
C|BFH|20250728|15:17:23.042474|S|1|64.16|0|1
C|BFH|20250728|15:20:33.433487|S|1|64.23|0|1
C|BFH|20250728|15:25:15.921280|S|100|64.2|0|100
C|BFH|20250728|15:28:51.583789|S|63|64.22|0|63
C|BFH|20250728|15:29:13.176250|S|68|64.22|0|68
C|BFH|20250728|15:29:58.716305|S|1|64.24|0|1
C|BFH|20250728|15:29:58.716305|S|2|64.24|0|2
C|BFH|20250728|15:29:58.716305|S|2|64.24|0|2
C|BFH|20250728|15:30:45.010670|S|65|64.23|0|65
C|BFH|20250728|15:39:05.736645|S|2|64.33|0|2
C|BFH|20250728|15:45:23.852532|S|101|64.42|0|101
C|BFH|20250728|15:49:11.968001|S|15|64.45|0|15
C|BFH|20250728|15:50:56.896870|S|100|64.45|0|100
C|BFH|20250728|15:50:56.897392|S|100|64.45|0|100
C|BFH|20250728|15:50:57.007724|S|67|64.46|0|67
C|BFH|20250728|15:50:57.008265|S|33|64.46|0|33
C|BFH|20250728|15:50:57.008266|S|67|64.45|0|67
C|BFH|20250728|15:51:00.503686|S|100|64.46|0|100
C|BFH|20250728|15:51:00.503767|S|100|64.46|0|100
C|BFH|20250728|15:51:00.503843|S|100|64.47|0|100
C|BFH|20250728|15:51:00.504056|S|100|64.47|0|100
C|BFH|20250728|15:51:07.177084|S|25|64.41|0|25
C|BFH|20250728|15:51:07.177190|S|25|64.41|0|25
C|BFH|20250728|15:53:48.283141|S|5|64.29|0|5
C|BFH|20250728|15:58:30.758154|S|25|63.96|0|25
C|BFH|20250728|15:58:31.351695|S|4|63.935|0|4
C|BFH|20250728|15:58:31.351725|S|96|63.935|0|96
C|BFH|20250728|15:58:55.766428|S|100|63.98|0|100
C|BFH|20250728|15:58:55.766470|S|25|63.98|0|25
C|BFH|20250728|15:58:56.729155|S|100|63.98|0|100
C|BFH|20250728|15:59:51.023529|S|45|64.02|0|45
C|BFH|20250728|15:59:54.321816|S|1|64.04|0|1
C|BFLY|20250728|10:00:29.393613|S|100|1.99|0|100
C|BFLY|20250728|10:00:33.747391|S|100|1.99|0|100
C|BFLY|20250728|10:04:29.871356|S|100|2.01|0|100
C|BFLY|20250728|10:05:14.745988|S|100|2.01|0|100
C|BFLY|20250728|10:08:14.338031|S|100|2.03|0|100
C|BFLY|20250728|10:08:33.799565|S|100|2.03|0|100
C|BFLY|20250728|10:08:33.803642|S|100|2.04|0|100
C|BFLY|20250728|10:18:23.614016|S|100|2.01|0|100
C|BFLY|20250728|10:22:45.133058|S|25|2|0|25
C|BFLY|20250728|10:22:45.133071|S|25|2|0|25
C|BFLY|20250728|10:39:53.796002|S|100|2.01|0|100
C|BFLY|20250728|10:40:18.049847|S|100|2.01|0|100
C|BFLY|20250728|10:40:44.591588|S|25|2|0|25
C|BFLY|20250728|10:41:16.778815|S|100|2.01|0|100
C|BFLY|20250728|10:41:30.895386|S|100|2.01|0|100
C|BFLY|20250728|10:41:54.725993|S|100|2.01|0|100
C|BFLY|20250728|10:42:37.095998|S|100|2.01|0|100
C|BFLY|20250728|10:42:50.888973|S|25|2|0|25
C|BFLY|20250728|10:42:58.405391|S|100|2.01|0|100
C|BFLY|20250728|10:43:28.944270|S|100|2.01|0|100
C|BFLY|20250728|10:44:46.337767|S|100|2.01|0|100
C|BFLY|20250728|10:46:22.360894|S|100|2.01|0|100
C|BFLY|20250728|10:47:07.392359|S|100|2.01|0|100
C|BFLY|20250728|10:47:38.332444|S|100|2.01|0|100
C|BFLY|20250728|10:48:59.923556|S|100|2.01|0|100
C|BFLY|20250728|10:49:04.917254|S|100|2.01|0|100
C|BFLY|20250728|10:49:30.656091|S|100|2.01|0|100
C|BFLY|20250728|10:50:39.782122|S|100|2.01|0|100
C|BFLY|20250728|10:52:14.152102|S|100|2.01|0|100
C|BFLY|20250728|10:52:43.495725|S|25|2.01|0|25
C|BFLY|20250728|10:52:55.149679|S|75|2.01|0|75
C|BFLY|20250728|10:53:32.081916|S|100|2.01|0|100
C|BFLY|20250728|10:53:59.713590|S|100|2.01|0|100
C|BFLY|20250728|10:54:31.244509|S|100|2.01|0|100
C|BFLY|20250728|10:56:01.913501|S|50|2.01|0|50
C|BFLY|20250728|10:56:01.913501|S|50|2.01|0|50
C|BFLY|20250728|10:56:16.811284|S|50|2.01|0|50
C|BFLY|20250728|10:56:40.072207|S|100|2.01|0|100
C|BFLY|20250728|10:57:48.185473|S|100|2.01|0|100
C|BFLY|20250728|10:57:50.249004|S|50|2.01|0|50
C|BFLY|20250728|10:58:00.729101|S|1|2.01|0|1
C|BFLY|20250728|10:59:54.210572|S|100|2.02|0|100
C|BFLY|20250728|10:59:54.712445|S|50|2.02|0|50
C|BFLY|20250728|10:59:54.712446|S|50|2.02|0|50
C|BFLY|20250728|11:00:05.160684|S|50|2.02|0|50
C|BFLY|20250728|11:00:54.223647|S|100|2.01|0|100
C|BFLY|20250728|11:01:17.777900|S|100|2.02|0|100
C|BFLY|20250728|11:02:02.367451|S|100|2.02|0|100
C|BFLY|20250728|11:02:15.171649|S|100|2.02|0|100
C|BFLY|20250728|11:02:15.171649|S|100|2.02|0|100
C|BFLY|20250728|11:02:41.629218|S|100|2.02|0|100
C|BFLY|20250728|11:03:16.802577|S|100|2.02|0|100
C|BFLY|20250728|11:03:24.311722|S|100|2.02|0|100
C|BFLY|20250728|11:03:41.754781|S|100|2.01|0|100
C|BFLY|20250728|11:04:25.022092|S|50|2.02|0|50
C|BFLY|20250728|11:06:16.659248|S|100|2.02|0|100
C|BFLY|20250728|11:07:32.831090|S|50|2.02|0|50
C|BFLY|20250728|11:07:32.831091|S|50|2.02|0|50
C|BFLY|20250728|11:08:27.430298|S|50|2.02|0|50
C|BFLY|20250728|11:09:09.278506|S|100|2.02|0|100
C|BFLY|20250728|11:09:18.700435|S|100|2.02|0|100
C|BFLY|20250728|11:10:45.414510|S|50|2.02|0|50
C|BFLY|20250728|11:10:45.414510|S|50|2.02|0|50
C|BFLY|20250728|11:11:11.490872|S|50|2.02|0|50
C|BFLY|20250728|11:11:48.929069|S|50|2.02|0|50
C|BFLY|20250728|11:11:48.929069|S|50|2.02|0|50
C|BFLY|20250728|11:13:41.669954|S|100|2.02|0|100
C|BFLY|20250728|11:13:57.915116|S|100|2.02|0|100
C|BFLY|20250728|11:14:40.532359|S|50|2.02|0|50
C|BFLY|20250728|11:17:00.476137|S|50|2.03|0|50
C|BFLY|20250728|11:19:04.669041|S|100|2.03|0|100
C|BFLY|20250728|11:20:09.432095|S|100|2.01|0|100
C|BFLY|20250728|11:20:48.843887|S|3|2.015|0|3
C|BFLY|20250728|11:22:08.521237|S|50|2.02|0|50
C|BFLY|20250728|11:27:47.995273|S|30|2.02|0|30
C|BFLY|20250728|11:33:55.419036|S|50|2|0|50
C|BFLY|20250728|11:39:55.497173|S|89|2.015|0|89
C|BFLY|20250728|11:41:50.585495|S|100|2.015|0|100
C|BFLY|20250728|11:43:45.462372|S|100|2.02|0|100
C|BFLY|20250728|11:43:46.468767|S|50|2.02|0|50
C|BFLY|20250728|11:44:59.799594|S|100|2.02|0|100
C|BFLY|20250728|11:45:21.252929|S|100|2.02|0|100
C|BFLY|20250728|11:46:09.351221|S|100|2.02|0|100
C|BFLY|20250728|11:46:29.709324|S|100|2.01|0|100
C|BFLY|20250728|11:47:16.906046|S|100|2.02|0|100
C|BFLY|20250728|11:48:17.840862|S|100|2.02|0|100
C|BFLY|20250728|11:49:34.791490|S|100|2.03|0|100
C|BFLY|20250728|11:51:00.330595|S|100|2.03|0|100
C|BFLY|20250728|11:51:28.817304|S|100|2.03|0|100
C|BFLY|20250728|11:51:32.047169|S|100|2.03|0|100
C|BFLY|20250728|11:52:50.687875|S|100|2.03|0|100
C|BFLY|20250728|11:58:48.055545|S|30|2.02|0|30
C|BFLY|20250728|11:58:48.055545|S|20|2.02|0|20
C|BFLY|20250728|12:00:15.731589|S|100|2.03|0|100
C|BFLY|20250728|12:01:09.482990|S|50|2.02|0|50
C|BFLY|20250728|12:03:55.786369|S|20|2.02|0|20
C|BFLY|20250728|12:03:55.786369|S|30|2.02|0|30
C|BFLY|20250728|12:04:26.158056|S|100|2.03|0|100
C|BFLY|20250728|12:05:33.968974|S|100|2.03|0|100
C|BFLY|20250728|12:06:14.918456|S|100|2.01|0|100
C|BFLY|20250728|12:08:31.404780|S|50|2.01|0|50
C|BFLY|20250728|12:10:55.207955|S|50|2.01|0|50
C|BFLY|20250728|12:12:49.986145|S|100|2.01|0|100
C|BFLY|20250728|12:13:32.895039|S|50|2.01|0|50
C|BFLY|20250728|12:15:06.052332|S|25|2.01|0|25
C|BFLY|20250728|12:16:03.575448|S|25|2.01|0|25
C|BFLY|20250728|12:18:29.449277|S|50|2.01|0|50
C|BFLY|20250728|12:19:25.058354|S|50|2.01|0|50
C|BFLY|20250728|12:21:09.489320|S|50|2.01|0|50
C|BFLY|20250728|12:22:26.154726|S|100|2.02|0|100
C|BFLY|20250728|12:22:42.594989|S|50|2.01|0|50
C|BFLY|20250728|12:23:40.867175|S|50|2.01|0|50
C|BFLY|20250728|12:26:00.128910|S|50|2.01|0|50
C|BFLY|20250728|12:26:23.334797|S|50|2.01|0|50
C|BFLY|20250728|12:27:46.828807|S|25|2.01|0|25
C|BFLY|20250728|12:32:05.740141|S|100|2|0|100
C|BFLY|20250728|12:34:56.636661|S|26|1.99|0|26
C|BFLY|20250728|12:37:55.200045|S|50|1.99|0|50
C|BFLY|20250728|12:38:35.999676|S|77|2|0|77
C|BFLY|20250728|12:39:02.040923|S|50|2|0|50
C|BFLY|20250728|12:39:02.040923|S|23|2|0|23
C|BFLY|20250728|12:39:28.461528|S|77|2|0|77
C|BFLY|20250728|12:39:32.859676|S|23|2|0|23
C|BFLY|20250728|12:39:52.901592|S|48|1.995|0|48
C|BFLY|20250728|12:42:51.156855|S|100|1.98|0|100
C|BFLY|20250728|12:43:07.160305|S|100|1.98|0|100
C|BFLY|20250728|12:43:25.533978|S|100|1.98|0|100
C|BFLY|20250728|12:43:58.970695|S|100|1.98|0|100
C|BFLY|20250728|12:44:07.020125|S|50|1.98|0|50
C|BFLY|20250728|12:53:39.048916|S|17|1.98|0|17
C|BFLY|20250728|12:54:33.003937|S|83|1.98|0|83
C|BFLY|20250728|12:54:34.833861|S|100|1.98|0|100
C|BFLY|20250728|12:57:30.331380|S|100|1.98|0|100
C|BFLY|20250728|13:05:11.234886|S|50|1.98|0|50
C|BFLY|20250728|13:10:44.161516|S|13|1.98|0|13
C|BFLY|20250728|13:12:07.312371|S|100|1.98|0|100
C|BFLY|20250728|13:14:55.888028|S|23|1.98|0|23
C|BFLY|20250728|13:15:23.155142|S|100|1.98|0|100
C|BFLY|20250728|13:15:27.057087|S|18|1.98|0|18
C|BFLY|20250728|13:15:27.057087|S|32|1.98|0|32
C|BFLY|20250728|13:17:56.155868|S|50|1.97|0|50
C|BFLY|20250728|13:28:33.291302|S|100|1.97|0|100
C|BFLY|20250728|13:31:50.830105|S|100|1.97|0|100
C|BFLY|20250728|13:37:15.370277|S|25|1.97|0|25
C|BFLY|20250728|13:37:36.068642|S|5|1.97|0|5
C|BFLY|20250728|13:38:25.896919|S|30|1.97|0|30
C|BFLY|20250728|13:38:25.896920|S|36|1.97|0|36
C|BFLY|20250728|13:39:56.911255|S|80|1.98|0|80
C|BFLY|20250728|13:52:16.170452|S|100|1.96|0|100
C|BFLY|20250728|13:52:51.371275|S|100|1.96|0|100
C|BFLY|20250728|13:54:00.219001|S|100|1.96|0|100
C|BFLY|20250728|13:54:29.841443|S|100|1.96|0|100
C|BFLY|20250728|13:54:59.590974|S|100|1.96|0|100
C|BFLY|20250728|13:55:01.258883|S|4|1.97|0|4
C|BFLY|20250728|13:55:40.168452|S|100|1.96|0|100
C|BFLY|20250728|13:56:07.499359|S|100|1.96|0|100
C|BFLY|20250728|13:56:55.653922|S|100|1.96|0|100
C|BFLY|20250728|13:57:18.413393|S|100|1.96|0|100
C|BFLY|20250728|13:57:58.673790|S|100|1.96|0|100
C|BFLY|20250728|13:58:33.628707|S|100|1.96|0|100
C|BFLY|20250728|13:58:45.019051|S|100|1.96|0|100
C|BFLY|20250728|13:58:56.947469|S|100|1.96|0|100
C|BFLY|20250728|13:59:28.187968|S|100|1.96|0|100
C|BFLY|20250728|13:59:38.841896|S|100|1.96|0|100
C|BFLY|20250728|13:59:52.686673|S|100|1.96|0|100
C|BFLY|20250728|14:05:43.202819|S|70|1.96|0|70
C|BFLY|20250728|14:05:43.202844|S|30|1.96|0|30
C|BFLY|20250728|14:05:43.202844|S|36|1.96|0|36
C|BFLY|20250728|14:05:44.770068|S|100|1.96|0|100
C|BFLY|20250728|14:07:34.030209|S|100|1.96|0|100
C|BFLY|20250728|14:17:08.850454|S|100|1.95|0|100
C|BFLY|20250728|14:21:13.858049|S|33|1.95|0|33
C|BFLY|20250728|14:21:13.858049|S|200|1.95|0|200
C|BFLY|20250728|14:25:12.688597|S|33|1.95|0|33
C|BFLY|20250728|14:25:12.688597|S|11|1.95|0|11
C|BFLY|20250728|14:27:48.922522|S|100|1.95|0|100
C|BFLY|20250728|14:46:35.192066|S|100|1.94|0|100
C|BFLY|20250728|15:07:05.136387|S|49|1.94|0|49
C|BFLY|20250728|15:07:05.136387|S|200|1.94|0|200
C|BFLY|20250728|15:07:05.136387|S|49|1.94|0|49
C|BFLY|20250728|15:12:19.732923|S|49|1.94|0|49
C|BFLY|20250728|15:12:19.732923|S|1|1.94|0|1
C|BFLY|20250728|15:15:48.923312|S|1|1.94|0|1
C|BFLY|20250728|15:16:07.187920|S|49|1.94|0|49
C|BFLY|20250728|15:30:32.913647|S|35|1.94|0|35
C|BFLY|20250728|15:31:54.241743|S|7|1.93|0|7
C|BFLY|20250728|15:33:23.182700|S|9|1.93|0|9
C|BFLY|20250728|15:34:17.980704|S|16|1.94|0|16
C|BFLY|20250728|15:42:09.982687|S|400|1.93|0|400
C|BFLY|20250728|15:47:57.068393|S|100|1.92|0|100
C|BFLY|20250728|15:48:57.699524|S|6|1.93|0|6
C|BFLY|20250728|15:53:14.530973|S|100|1.92|0|100
C|BFLY|20250728|15:55:00.152544|S|9|1.92|0|9
C|BFLY|20250728|15:57:01.497531|S|100|1.93|0|100
C|BFLY|20250728|15:57:22.397025|S|25|1.93|0|25
C|BFLY|20250728|15:58:07.089589|S|100|1.93|0|100
C|BFLY|20250728|15:58:08.661005|S|75|1.93|0|75
C|BFLY|20250728|15:58:26.448806|S|100|1.93|0|100
C|BFLY|20250728|15:58:48.080799|S|100|1.93|0|100
C|BFLY|20250728|15:58:49.225451|S|100|1.93|0|100
C|BFLY|20250728|15:59:13.301382|S|1|1.93|0|1
C|BFLY|20250728|15:59:37.858657|S|100|1.93|0|100
C|BFLY|20250728|15:59:41.025305|S|17|1.92|0|17
C|BFLY|20250728|15:59:44.875093|S|199|1.93|0|199
C|BFLY|20250728|15:59:47.222449|S|283|1.92|0|283
C|BFLY|20250728|15:59:47.252872|S|6|1.93|0|6
C|BFLY|20250728|15:59:47.834316|S|193|1.93|0|193
C|BFLY|20250728|15:59:48.366293|S|101|1.93|0|101
C|BFLY|20250728|15:59:48.680009|S|75|1.92|0|75
C|BFLY|20250728|15:59:49.239036|S|71|1.93|0|71
C|BFLY|20250728|15:59:49.376448|S|90|1.92|0|90
C|BFLY|20250728|15:59:50.029230|S|3|1.92|0|3
C|BFLY|20250728|15:59:50.527821|S|229|1.93|0|229
C|BFLY|20250728|15:59:50.837267|S|300|1.93|0|300
C|BFLY|20250728|15:59:50.917306|S|26|1.93|0|26
C|BFLY|20250728|15:59:51.260282|S|77|1.93|0|77
C|BFLY|20250728|15:59:52.508396|S|100|1.93|0|100
C|BFLY|20250728|15:59:54.464117|S|2|1.92|0|2
C|BFLY|20250728|15:59:54.540448|S|1|1.92|0|1
C|BFLY|20250728|15:59:54.647551|S|77|1.93|0|77
C|BFLY|20250728|15:59:54.941335|S|20|1.93|0|20
C|BFLY|20250728|15:59:55.169940|S|6|1.93|0|6
C|BFLY|20250728|15:59:56.287003|S|294|1.93|0|294
C|BG|20250728|09:45:18.230054|S|5|76.41|0|5
C|BG|20250728|09:45:18.230054|S|5|76.41|0|5
C|BG|20250728|09:45:18.230055|S|5|76.41|0|5
C|BG|20250728|09:45:18.230055|S|5|76.41|0|5
C|BG|20250728|09:49:58.524330|S|5|76.43|0|5
C|BG|20250728|09:51:40.508702|S|5|76.47|0|5
C|BG|20250728|09:54:56.397307|S|5|76.44|0|5
C|BG|20250728|09:55:50.753649|S|5|76.43|0|5
C|BG|20250728|10:01:38.159527|S|5|76.35|0|5
C|BG|20250728|10:01:38.159527|S|5|76.35|0|5
C|BG|20250728|10:10:08.115037|S|15|76.5|0|15
C|BG|20250728|10:10:08.115037|S|10|76.5|0|10
C|BG|20250728|10:17:17.754229|S|1|76.62|0|1
C|BG|20250728|10:17:17.754229|S|5|76.62|0|5
C|BG|20250728|10:17:17.754229|S|40|76.62|0|40
C|BG|20250728|10:39:56.908693|S|1|76.49|0|1
C|BG|20250728|10:51:21.344692|S|50|76.43|0|50
C|BG|20250728|10:52:46.633509|S|5|76.44|0|5
C|BG|20250728|11:13:22.020578|S|5|76.79|0|5
C|BG|20250728|11:21:09.187804|S|100|77.03|0|100
C|BG|20250728|11:32:16.378805|S|5|77.12|0|5
C|BG|20250728|12:05:21.722616|S|18|76.87|0|18
C|BG|20250728|12:27:08.300063|S|1|76.8|0|1
C|BG|20250728|13:13:49.399307|S|5|76.59|0|5
C|BG|20250728|13:58:07.894246|S|10|76.46|0|10
C|BG|20250728|14:00:16.710226|S|5|76.46|0|5
C|BG|20250728|14:48:46.960516|S|5|76.61|0|5
C|BG|20250728|15:03:03.448350|S|5|76.57|0|5
C|BG|20250728|15:07:06.940535|S|4|76.45|0|4
C|BG|20250728|15:07:06.940553|S|100|76.45|0|100
C|BG|20250728|15:18:28.631328|S|10|76.55|0|10
C|BG|20250728|15:20:19.361076|S|5|76.54|0|5
C|BG|20250728|15:26:23.521994|S|10|76.55|0|10
C|BG|20250728|15:29:53.972287|S|45|76.53|0|45
C|BG|20250728|15:41:22.133123|S|13|76.67|0|13
C|BG|20250728|15:51:12.455286|S|10|76.74|0|10
C|BG|20250728|15:53:20.663679|S|10|76.75|0|10
C|BG|20250728|15:55:21.575547|S|1|76.87|0|1
C|BG|20250728|15:56:00.905206|S|45|76.79|0|45
C|BG|20250728|15:56:04.169596|S|21|76.8|0|21
C|BG|20250728|15:56:15.297436|S|9|76.8|0|9
C|BG|20250728|15:56:24.013146|S|1|76.8|0|1
C|BG|20250728|15:56:31.706063|S|12|76.81|0|12
C|BG|20250728|15:56:31.706063|S|9|76.81|0|9
C|BG|20250728|15:58:51.586747|S|1|76.7|0|1
C|BG|20250728|15:59:10.045205|S|100|76.74|0|100
C|BG|20250728|15:59:23.673156|S|18|76.75|0|18
C|BG|20250728|15:59:54.780685|S|3|76.705|0|3
C|BGC|20250728|09:35:27.820637|S|10|9.85|0|10
C|BGC|20250728|09:35:52.460893|S|10|9.85|0|10
C|BGC|20250728|09:44:39.740435|S|5|9.86|0|5
C|BGC|20250728|09:44:49.900527|S|1|9.86|0|1
C|BGC|20250728|09:45:03.507817|S|4|9.86|0|4
C|BGC|20250728|09:45:07.280632|S|10|9.86|0|10
C|BGC|20250728|09:46:58.278974|S|10|9.86|0|10
C|BGC|20250728|09:52:44.205165|S|23|9.82|0|23
C|BGC|20250728|09:53:07.778209|S|20|9.83|0|20
C|BGC|20250728|09:57:03.428574|S|30|9.82|0|30
C|BGC|20250728|10:01:40.015154|S|1|9.825|0|1
C|BGC|20250728|10:02:30.018589|S|2|9.825|0|2
C|BGC|20250728|10:05:00.017614|S|2|9.83|0|2
C|BGC|20250728|10:05:50.011407|S|2|9.83|0|2
C|BGC|20250728|10:07:30.015746|S|1|9.83|0|1
C|BGC|20250728|10:08:20.016997|S|1|9.83|0|1
C|BGC|20250728|10:10:00.020367|S|2|9.81|0|2
C|BGC|20250728|10:10:50.012434|S|2|9.815|0|2
C|BGC|20250728|10:12:30.012644|S|2|9.81|0|2
C|BGC|20250728|10:13:20.013371|S|2|9.81|0|2
C|BGC|20250728|10:14:10.015965|S|2|9.81|0|2
C|BGC|20250728|10:29:51.951382|S|3|9.76|0|3
C|BGC|20250728|10:30:13.248983|S|45|9.76|0|45
C|BGC|20250728|10:42:30.003892|S|1|9.75|0|1
C|BGC|20250728|10:43:20.009632|S|1|9.75|0|1
C|BGC|20250728|10:44:10.016826|S|1|9.75|0|1
C|BGC|20250728|10:45:50.004097|S|1|9.76|0|1
C|BGC|20250728|10:46:23.986869|S|24|9.765|0|24
C|BGC|20250728|10:46:40.012750|S|1|9.75|0|1
C|BGC|20250728|10:47:30.023523|S|1|9.75|0|1
C|BGC|20250728|10:48:20.008649|S|1|9.75|0|1
C|BGC|20250728|10:49:10.012156|S|1|9.75|0|1
C|BGC|20250728|10:50:00.014014|S|1|9.75|0|1
C|BGC|20250728|10:50:50.014752|S|1|9.75|0|1
C|BGC|20250728|10:51:40.015245|S|1|9.75|0|1
C|BGC|20250728|10:52:30.012886|S|1|9.74|0|1
C|BGC|20250728|10:53:20.014259|S|1|9.74|0|1
C|BGC|20250728|10:55:50.013277|S|1|9.735|0|1
C|BGC|20250728|10:56:40.012129|S|1|9.73|0|1
C|BGC|20250728|10:58:20.012791|S|1|9.73|0|1
C|BGC|20250728|10:59:10.012401|S|1|9.73|0|1
C|BGC|20250728|10:59:51.929343|S|3|9.74|0|3
C|BGC|20250728|10:59:52.988466|S|6|9.74|0|6
C|BGC|20250728|10:59:58.135212|S|1|9.74|0|1
C|BGC|20250728|11:00:00.014084|S|2|9.73|0|2
C|BGC|20250728|11:00:50.016032|S|1|9.74|0|1
C|BGC|20250728|11:01:21.130991|S|9|9.73|0|9
C|BGC|20250728|11:02:30.017003|S|1|9.72|0|1
C|BGC|20250728|11:03:20.022654|S|1|9.72|0|1
C|BGC|20250728|11:04:10.017995|S|1|9.725|0|1
C|BGC|20250728|11:05:50.019336|S|1|9.72|0|1
C|BGC|20250728|11:07:30.021857|S|1|9.72|0|1
C|BGC|20250728|11:08:20.021049|S|1|9.715|0|1
C|BGC|20250728|11:35:01.274674|S|1|9.76|0|1
C|BGC|20250728|11:42:00.059651|S|7|9.75|0|7
C|BGC|20250728|11:46:59.050174|S|67|9.76|0|67
C|BGC|20250728|11:46:59.050175|S|33|9.76|0|33
C|BGC|20250728|11:50:50.294209|S|7|9.76|0|7
C|BGC|20250728|11:54:41.183466|S|24|9.76|0|24
C|BGC|20250728|11:57:11.787923|S|24|9.76|0|24
C|BGC|20250728|11:57:11.787923|S|76|9.76|0|76
C|BGC|20250728|11:58:30.514224|S|5|9.75|0|5
C|BGC|20250728|12:16:47.774256|S|12|9.75|0|12
C|BGC|20250728|12:19:23.318481|S|4|9.75|0|4
C|BGC|20250728|12:22:06.364080|S|10|9.76|0|10
C|BGC|20250728|12:23:58.193098|S|13|9.76|0|13
C|BGC|20250728|12:25:36.439773|S|17|9.76|0|17
C|BGC|20250728|12:43:11.934591|S|100|9.74|0|100
C|BGC|20250728|12:43:58.169086|S|100|9.74|0|100
C|BGC|20250728|12:44:17.320213|S|100|9.74|0|100
C|BGC|20250728|12:44:49.907671|S|100|9.74|0|100
C|BGC|20250728|12:45:02.734182|S|100|9.74|0|100
C|BGC|20250728|12:51:06.488692|S|100|9.73|0|100
C|BGC|20250728|12:51:25.055741|S|100|9.73|0|100
C|BGC|20250728|12:51:25.055741|S|100|9.73|0|100
C|BGC|20250728|12:52:11.395347|S|100|9.725|0|100
C|BGC|20250728|12:52:50.924253|S|100|9.73|0|100
C|BGC|20250728|12:53:36.813078|S|100|9.73|0|100
C|BGC|20250728|12:55:16.403974|S|89|9.73|0|89
C|BGC|20250728|12:55:34.372015|S|100|9.73|0|100
C|BGC|20250728|12:56:03.332373|S|7|9.72|0|7
C|BGC|20250728|12:57:48.261581|S|99|9.73|0|99
C|BGC|20250728|12:58:27.368672|S|1|9.73|0|1
C|BGC|20250728|12:59:51.387155|S|1|9.73|0|1
C|BGC|20250728|13:06:39.402976|S|9|9.72|0|9
C|BGC|20250728|13:06:40.027934|S|10|9.72|0|10
C|BGC|20250728|13:10:31.044159|S|10|9.71|0|10
C|BGC|20250728|13:12:41.558406|S|7|9.71|0|7
C|BGC|20250728|13:14:37.144585|S|7|9.7|0|7
C|BGC|20250728|13:29:10.068315|S|58|9.73|0|58
C|BGC|20250728|13:34:21.210745|S|7|9.74|0|7
C|BGC|20250728|13:35:23.784362|S|6|9.74|0|6
C|BGC|20250728|13:35:59.203567|S|6|9.74|0|6
C|BGC|20250728|13:40:02.380562|S|9|9.74|0|9
C|BGC|20250728|13:43:48.111169|S|100|9.73|0|100
C|BGC|20250728|13:52:14.767561|S|7|9.71|0|7
C|BGC|20250728|13:55:15.740888|S|22|9.72|0|22
C|BGC|20250728|13:57:46.918124|S|18|9.72|0|18
C|BGC|20250728|13:57:51.256745|S|7|9.71|0|7
C|BGC|20250728|13:59:46.268123|S|18|9.72|0|18
C|BGC|20250728|14:03:42.723476|S|7|9.71|0|7
C|BGC|20250728|14:10:48.585196|S|7|9.725|0|7
C|BGC|20250728|14:14:52.604943|S|46|9.74|0|46
C|BGC|20250728|14:15:40.937358|S|54|9.74|0|54
C|BGC|20250728|14:16:16.657802|S|4|9.74|0|4
C|BGC|20250728|14:17:04.598273|S|76|9.74|0|76
C|BGC|20250728|14:17:25.664364|S|6|9.74|0|6
C|BGC|20250728|14:17:46.319093|S|14|9.74|0|14
C|BGC|20250728|14:18:21.502113|S|72|9.74|0|72
C|BGC|20250728|14:19:14.135232|S|4|9.74|0|4
C|BGC|20250728|14:19:20.127228|S|24|9.74|0|24
C|BGC|20250728|14:20:49.579341|S|3|9.74|0|3
C|BGC|20250728|14:28:52.382395|S|7|9.73|0|7
C|BGC|20250728|14:38:40.772247|S|6|9.74|0|6
C|BGC|20250728|14:53:33.003832|S|100|9.74|0|100
C|BGC|20250728|14:53:42.613720|S|70|9.74|0|70
C|BGC|20250728|14:55:00.389150|S|72|9.74|0|72
C|BGC|20250728|14:55:03.899538|S|5|9.74|0|5
C|BGC|20250728|14:55:21.276975|S|81|9.74|0|81
C|BGC|20250728|14:57:17.190322|S|22|9.74|0|22
C|BGC|20250728|14:57:17.190322|S|72|9.74|0|72
C|BGC|20250728|14:57:38.897263|S|5|9.74|0|5
C|BGC|20250728|14:57:52.279783|S|18|9.73|0|18
C|BGC|20250728|14:57:52.840233|S|18|9.73|0|18
C|BGC|20250728|14:58:35.564849|S|11|9.74|0|11
C|BGC|20250728|14:59:22.572495|S|5|9.74|0|5
C|BGC|20250728|14:59:47.685040|S|2|9.74|0|2
C|BGC|20250728|15:00:27.557202|S|24|9.74|0|24
C|BGC|20250728|15:00:27.557202|S|5|9.74|0|5
C|BGC|20250728|15:01:25.180728|S|50|9.74|0|50
C|BGC|20250728|15:02:04.556428|S|50|9.74|0|50
C|BGC|20250728|15:02:45.640317|S|50|9.74|0|50
C|BGC|20250728|15:04:10.295016|S|5|9.73|0|5
C|BGC|20250728|15:04:39.765663|S|8|9.73|0|8
C|BGC|20250728|15:04:44.766123|S|50|9.74|0|50
C|BGC|20250728|15:05:59.998367|S|7|9.73|0|7
C|BGC|20250728|15:07:53.380529|S|73|9.74|0|73
C|BGC|20250728|15:08:23.213601|S|10|9.73|0|10
C|BGC|20250728|15:08:40.613443|S|27|9.74|0|27
C|BGC|20250728|15:09:53.606308|S|18|9.73|0|18
C|BGC|20250728|15:10:04.521359|S|23|9.73|0|23
C|BGC|20250728|15:17:03.335865|S|92|9.73|0|92
C|BGC|20250728|15:17:52.271409|S|60|9.73|0|60
C|BGC|20250728|15:20:15.520720|S|10|9.72|0|10
C|BGC|20250728|15:23:40.815508|S|92|9.73|0|92
C|BGC|20250728|15:24:33.808600|S|3|9.72|0|3
C|BGC|20250728|15:24:33.808600|S|1|9.72|0|1
C|BGC|20250728|15:24:49.831945|S|21|9.73|0|21
C|BGC|20250728|15:25:30.688916|S|79|9.73|0|79
C|BGC|20250728|15:26:52.489787|S|5|9.72|0|5
C|BGC|20250728|15:26:52.489805|S|5|9.72|0|5
C|BGC|20250728|15:28:47.362260|S|42|9.72|0|42
C|BGC|20250728|15:29:37.165157|S|75|9.72|0|75
C|BGC|20250728|15:29:58.561311|S|69|9.72|0|69
C|BGC|20250728|15:30:32.719500|S|56|9.72|0|56
C|BGC|20250728|15:30:32.719500|S|100|9.72|0|100
C|BGC|20250728|15:30:32.719501|S|75|9.72|0|75
C|BGC|20250728|15:30:32.719502|S|69|9.72|0|69
C|BGC|20250728|15:30:32.720287|S|96|9.72|0|96
C|BGC|20250728|15:30:32.720304|S|4|9.72|0|4
C|BGC|20250728|15:30:32.720304|S|92|9.72|0|92
C|BGC|20250728|15:31:47.800802|S|186|9.72|0|186
C|BGC|20250728|15:31:47.800803|S|2|9.72|0|2
C|BGC|20250728|15:31:47.800803|S|2|9.72|0|2
C|BGC|20250728|15:31:47.800803|S|1|9.72|0|1
C|BGC|20250728|15:46:14.587908|S|18|9.74|0|18
C|BGC|20250728|15:54:51.611023|S|13|9.73|0|13
C|BGC|20250728|15:54:55.519444|S|2|9.73|0|2
C|BGC|20250728|15:55:24.364015|S|2|9.74|0|2
C|BGC|20250728|15:55:35.392730|S|146|9.73|0|146
C|BGC|20250728|15:58:49.451427|S|200|9.75|0|200
C|BGC|20250728|15:58:49.451611|S|200|9.75|0|200
C|BGC|20250728|15:59:38.137057|S|200|9.76|0|200
C|BGC|20250728|15:59:50.159629|S|12|9.755|0|12
C|BGC|20250728|15:59:54.253310|S|14|9.755|0|14
C|BGC|20250728|15:59:54.253310|S|149|9.755|0|149
C|BGC|20250728|15:59:54.410376|S|100|9.76|0|100
C|BGC|20250728|15:59:54.410392|S|100|9.76|0|100
C|BGC|20250728|15:59:54.410447|S|100|9.76|0|100
C|BGC|20250728|15:59:54.410516|S|100|9.76|0|100
C|BGC|20250728|15:59:54.590805|S|79|9.755|0|79
C|BGC|20250728|15:59:56.510536|S|9|9.755|0|9
C|BGL|20250728|11:49:55.445195|S|81|17|0|81
C|BGLC|20250728|11:26:17.559224|S|92|4.53|0|92
C|BGM|20250728|15:56:04.793794|S|2|10.18|0|2
C|BGM|20250728|15:56:48.597715|S|2|10.18|0|2
C|BGM|20250728|15:56:50.670931|S|2|10.18|0|2
C|BGM|20250728|15:57:37.846900|S|2|10.18|0|2
C|BGRN|20250728|15:09:42.967831|S|100|47.51|0|100
C|BGRN|20250728|15:59:54.031971|S|100|47.52|0|100
C|BGRO|20250728|10:24:26.893331|S|376|37.56|0|376
C|BGS|20250728|09:56:17.372107|S|100|4.37|0|100
C|BGS|20250728|10:14:17.454161|S|10|4.365|0|10
C|BGS|20250728|10:26:15.743006|S|100|4.36|0|100
C|BGS|20250728|10:37:43.932525|S|158|4.355|0|158
C|BGS|20250728|10:53:21.362041|S|290|4.365|0|290
C|BGS|20250728|11:02:28.040063|S|7|4.37|0|7
C|BGS|20250728|11:17:13.157365|S|2|4.42|0|2
C|BGS|20250728|11:25:18.907862|S|30|4.405|0|30
C|BGS|20250728|11:25:18.907913|S|30|4.405|0|30
C|BGS|20250728|11:25:40.343751|S|30|4.4|0|30
C|BGS|20250728|11:38:49.749748|S|100|4.415|0|100
C|BGS|20250728|11:50:50.776712|S|54|4.42|0|54
C|BGS|20250728|11:59:51.481096|S|43|4.41|0|43
C|BGS|20250728|12:11:50.437805|S|93|4.43|0|93
C|BGS|20250728|12:11:50.437806|S|7|4.43|0|7
C|BGS|20250728|12:12:54.751690|S|93|4.43|0|93
C|BGS|20250728|12:12:54.751691|S|3|4.43|0|3
C|BGS|20250728|12:13:39.730453|S|98|4.43|0|98
C|BGS|20250728|12:14:16.199810|S|2|4.43|0|2
C|BGS|20250728|12:19:23.230237|S|94|4.43|0|94
C|BGS|20250728|12:19:48.159806|S|6|4.43|0|6
C|BGS|20250728|12:20:21.374356|S|100|4.43|0|100
C|BGS|20250728|12:28:30.054370|S|93|4.42|0|93
C|BGS|20250728|12:28:59.782709|S|7|4.42|0|7
C|BGS|20250728|12:28:59.782710|S|83|4.42|0|83
C|BGS|20250728|12:29:56.533562|S|17|4.42|0|17
C|BGS|20250728|12:29:56.533563|S|79|4.42|0|79
C|BGS|20250728|12:32:00.780183|S|100|4.415|0|100
C|BGS|20250728|12:32:41.540187|S|19|4.415|0|19
C|BGS|20250728|12:33:41.580234|S|19|4.415|0|19
C|BGS|20250728|12:34:32.159669|S|16|4.42|0|16
C|BGS|20250728|12:35:44.799689|S|13|4.42|0|13
C|BGS|20250728|12:37:14.179748|S|19|4.415|0|19
C|BGS|20250728|12:39:17.801375|S|19|4.415|0|19
C|BGS|20250728|12:39:27.781036|S|19|4.415|0|19
C|BGS|20250728|12:39:32.579622|S|1|4.415|0|1
C|BGS|20250728|12:53:13.730825|S|100|4.385|0|100
C|BGS|20250728|12:53:52.419015|S|72|4.39|0|72
C|BGS|20250728|13:01:52.946314|S|97|4.38|0|97
C|BGS|20250728|13:12:59.737416|S|97|4.355|0|97
C|BGS|20250728|13:34:38.959666|S|66|4.35|0|66
C|BGS|20250728|13:34:38.960809|S|65|4.35|0|65
C|BGS|20250728|13:34:38.960809|S|34|4.35|0|34
C|BGS|20250728|13:45:09.880670|S|14|4.35|0|14
C|BGS|20250728|13:50:30.629167|S|19|4.35|0|19
C|BGS|20250728|13:53:47.244175|S|3|4.345|0|3
C|BGS|20250728|14:00:31.862338|S|100|4.33|0|100
C|BGS|20250728|14:00:31.862339|S|100|4.33|0|100
C|BGS|20250728|14:09:34.193964|S|99|4.33|0|99
C|BGS|20250728|14:10:23.158507|S|30|4.33|0|30
C|BGS|20250728|14:20:07.904462|S|100|4.335|0|100
C|BGS|20250728|14:20:11.279854|S|12|4.335|0|12
C|BGS|20250728|14:21:13.694351|S|100|4.335|0|100
C|BGS|20250728|14:21:54.780529|S|100|4.335|0|100
C|BGS|20250728|14:25:08.739967|S|22|4.34|0|22
C|BGS|20250728|14:25:08.739967|S|78|4.34|0|78
C|BGS|20250728|14:25:41.787467|S|86|4.335|0|86
C|BGS|20250728|14:28:46.859845|S|100|4.345|0|100
C|BGS|20250728|14:29:34.959784|S|12|4.345|0|12
C|BGS|20250728|14:34:08.460274|S|12|4.345|0|12
C|BGS|20250728|14:38:47.599878|S|3|4.35|0|3
C|BGS|20250728|14:38:47.599878|S|8|4.35|0|8
C|BGS|20250728|14:43:16.179799|S|12|4.345|0|12
C|BGS|20250728|14:55:20.935933|S|40|4.335|0|40
C|BGS|20250728|15:13:40.763514|S|95|4.32|0|95
C|BGS|20250728|15:13:56.615236|S|95|4.32|0|95
C|BGS|20250728|15:14:13.040695|S|99|4.32|0|99
C|BGS|20250728|15:14:35.941778|S|1|4.32|0|1
C|BGS|20250728|15:18:20.200034|S|12|4.33|0|12
C|BGS|20250728|15:18:23.810088|S|79|4.33|0|79
C|BGS|20250728|15:21:12.900681|S|8|4.33|0|8
C|BGS|20250728|15:22:25.360804|S|12|4.325|0|12
C|BGS|20250728|15:23:23.201002|S|12|4.325|0|12
C|BGS|20250728|15:23:51.061279|S|2|4.325|0|2
C|BGS|20250728|15:29:49.338559|S|10|4.325|0|10
C|BGS|20250728|15:46:11.191554|S|100|4.32|0|100
C|BGS|20250728|15:54:23.330817|S|117|4.32|0|117
C|BGS|20250728|15:54:36.179634|S|11|4.325|0|11
C|BGS|20250728|15:56:22.359993|S|100|4.3|0|100
C|BGS|20250728|15:56:38.347220|S|22|4.3|0|22
C|BGS|20250728|15:56:41.375370|S|31|4.3|0|31
C|BGS|20250728|15:56:50.487519|S|100|4.3|0|100
C|BGS|20250728|15:57:09.200416|S|67|4.305|0|67
C|BGS|20250728|15:57:13.140312|S|89|4.3|0|89
C|BGS|20250728|15:57:18.645054|S|28|4.3|0|28
C|BGS|20250728|15:59:05.329912|S|13|4.29|0|13
C|BGS|20250728|15:59:28.560001|S|100|4.295|0|100
C|BGS|20250728|15:59:38.449944|S|100|4.295|0|100
C|BGS|20250728|15:59:38.450033|S|200|4.295|0|200
C|BGS|20250728|15:59:38.493397|S|100|4.295|0|100
C|BGS|20250728|15:59:39.502769|S|100|4.295|0|100
C|BGS|20250728|15:59:40.498276|S|100|4.295|0|100
C|BGS|20250728|15:59:44.754827|S|100|4.295|0|100
C|BGS|20250728|15:59:44.754885|S|100|4.295|0|100
C|BGS|20250728|15:59:44.754938|S|100|4.295|0|100
C|BGS|20250728|15:59:44.754991|S|100|4.295|0|100
C|BGS|20250728|15:59:45.919253|S|100|4.29|0|100
C|BGS|20250728|15:59:47.071805|S|51|4.29|0|51
C|BGS|20250728|15:59:47.451642|S|100|4.295|0|100
C|BGS|20250728|15:59:47.451701|S|100|4.295|0|100
C|BGS|20250728|15:59:47.451757|S|100|4.295|0|100
C|BGS|20250728|15:59:48.329989|S|100|4.29|0|100
C|BGS|20250728|15:59:48.574725|S|47|4.3|0|47
C|BGS|20250728|15:59:48.575827|S|20|4.3|0|20
C|BGS|20250728|15:59:49.660742|S|77|4.295|0|77
C|BGS|20250728|15:59:49.681939|S|44|4.295|0|44
C|BGS|20250728|15:59:50.110122|S|100|4.295|0|100
C|BGS|20250728|15:59:50.299824|S|88|4.295|0|88
C|BGS|20250728|15:59:52.901596|S|100|4.29|0|100
C|BGS|20250728|15:59:52.951718|S|40|4.295|0|40
C|BGS|20250728|15:59:53.614289|S|100|4.29|0|100
C|BGS|20250728|15:59:54.734910|S|1|4.295|0|1
C|BGS|20250728|15:59:55.006500|S|10|4.295|0|10
C|BGS|20250728|15:59:56.483347|S|46|4.295|0|46
C|BGS|20250728|15:59:58.160164|S|7|4.295|0|7
C|BGT|20250728|12:01:05.221932|S|100|12.58|0|100
C|BGY|20250728|09:52:33.125795|S|100|5.775|0|100
C|BGY|20250728|10:47:06.836738|S|100|5.78|0|100
C|BGY|20250728|10:54:54.979832|S|100|5.77|0|100
C|BGY|20250728|11:19:21.225398|S|100|5.77|0|100
C|BGY|20250728|11:39:48.567357|S|100|5.77|0|100
C|BGY|20250728|11:42:22.123013|S|100|5.77|0|100
C|BGY|20250728|11:42:22.134625|S|100|5.78|0|100
C|BGY|20250728|12:25:39.955409|S|100|5.765|0|100
C|BGY|20250728|12:30:48.808625|S|33|5.78|0|33
C|BGY|20250728|12:30:48.808631|S|33|5.78|0|33
C|BGY|20250728|12:30:48.840435|S|100|5.785|0|100
C|BGY|20250728|12:30:56.009192|S|100|5.785|0|100
C|BGY|20250728|12:35:01.043932|S|100|5.77|0|100
C|BGY|20250728|12:35:01.043932|S|100|5.77|0|100
C|BGY|20250728|12:35:01.063743|S|100|5.785|0|100
C|BGY|20250728|12:50:39.729083|S|100|5.77|0|100
C|BGY|20250728|13:25:27.813756|S|100|5.765|0|100
C|BGY|20250728|13:36:42.738706|S|200|5.76|0|200
C|BGY|20250728|15:07:50.180464|S|100|5.765|0|100
C|BGY|20250728|15:08:15.647986|S|100|5.755|0|100
C|BGY|20250728|15:30:45.317275|S|100|5.755|0|100
C|BGY|20250728|15:46:10.921403|S|100|5.775|0|100
C|BH|20250728|13:57:19.445175|S|10|312.2|0|10
C|BH|20250728|15:56:53.607192|S|2|314.31|0|2
C|BH A|20250728|10:40:52.402749|S|10|1542|0|10
C|BH A|20250728|11:13:16.544503|S|1|1529.05|0|1
C|BH A|20250728|11:13:16.723404|S|1|1529.05|0|1
C|BH A|20250728|13:28:55.329600|S|5|1528|0|5
C|BH A|20250728|13:28:55.329601|S|5|1529.61|0|5
C|BH A|20250728|15:51:27.056080|S|10|1531.67|0|10
C|BHB|20250728|11:05:11.880213|S|1|30.465|0|1
C|BHB|20250728|15:57:16.811690|S|72|30.9|0|72
C|BHB|20250728|15:57:27.699930|S|14|30.86|0|14
C|BHC|20250728|09:46:40.698240|S|200|6.86|0|200
C|BHC|20250728|10:12:20.325733|S|10|6.82|0|10
C|BHC|20250728|10:13:00.869807|S|20|6.82|0|20
C|BHC|20250728|10:18:44.082733|S|5|6.81|0|5
C|BHC|20250728|10:32:36.549270|S|100|6.82|0|100
C|BHC|20250728|10:32:36.549514|S|20|6.82|0|20
C|BHC|20250728|10:34:59.184193|S|100|6.81|0|100
C|BHC|20250728|10:46:31.038511|S|10|6.82|0|10
C|BHC|20250728|11:15:06.487371|S|87|6.85|0|87
C|BHC|20250728|11:18:05.350939|S|5|6.84|0|5
C|BHC|20250728|11:18:05.350940|S|30|6.84|0|30
C|BHC|20250728|11:18:05.459160|S|89|6.84|0|89
C|BHC|20250728|11:35:23.094567|S|2|6.85|0|2
C|BHC|20250728|11:55:44.267181|S|74|6.91|0|74
C|BHC|20250728|12:00:11.385203|S|13|6.92|0|13
C|BHC|20250728|12:22:32.014582|S|200|6.98|0|200
C|BHC|20250728|12:22:32.020290|S|102|7.005|0|102
C|BHC|20250728|12:22:32.020535|S|102|7.005|0|102
C|BHC|20250728|12:22:32.020623|S|100|7|0|100
C|BHC|20250728|12:22:32.020678|S|2|7|0|2
C|BHC|20250728|12:22:32.020679|S|8|7|0|8
C|BHC|20250728|12:22:32.020679|S|90|7|0|90
C|BHC|20250728|12:22:32.023827|S|100|7.02|0|100
C|BHC|20250728|12:22:32.024098|S|100|7.01|0|100
C|BHC|20250728|12:22:32.024479|S|100|7.01|0|100
C|BHC|20250728|12:22:32.027415|S|100|7|0|100
C|BHC|20250728|12:22:32.032077|S|100|6.99|0|100
C|BHC|20250728|12:22:32.158843|S|100|7|0|100
C|BHC|20250728|12:22:32.158843|S|100|7|0|100
C|BHC|20250728|12:22:32.609095|S|100|7|0|100
C|BHC|20250728|12:28:14.924243|S|4|6.97|0|4
C|BHC|20250728|12:29:22.285839|S|89|6.99|0|89
C|BHC|20250728|12:29:22.601165|S|5|6.995|0|5
C|BHC|20250728|12:50:58.818139|S|100|6.96|0|100
C|BHC|20250728|13:14:01.030965|S|15|6.95|0|15
C|BHC|20250728|13:31:14.517564|S|36|6.935|0|36
C|BHC|20250728|13:34:10.524396|S|36|6.95|0|36
C|BHC|20250728|13:49:24.220320|S|15|6.92|0|15
C|BHC|20250728|13:49:24.220337|S|85|6.92|0|85
C|BHC|20250728|13:49:24.220337|S|15|6.92|0|15
C|BHC|20250728|13:49:24.220368|S|54|6.92|0|54
C|BHC|20250728|13:56:17.392364|S|28|6.925|0|28
C|BHC|20250728|14:30:05.924866|S|100|6.9|0|100
C|BHC|20250728|14:30:05.924877|S|100|6.9|0|100
C|BHC|20250728|14:32:36.961744|S|69|6.91|0|69
C|BHC|20250728|14:32:36.961744|S|100|6.91|0|100
C|BHC|20250728|14:37:59.523909|S|100|6.91|0|100
C|BHC|20250728|15:11:20.442339|S|15|6.9|0|15
C|BHC|20250728|15:14:52.634631|S|2|6.91|0|2
C|BHC|20250728|15:16:44.577327|S|98|6.905|0|98
C|BHC|20250728|15:18:12.973228|S|98|6.91|0|98
C|BHC|20250728|15:21:18.439861|S|83|6.91|0|83
C|BHC|20250728|15:27:42.916891|S|70|6.91|0|70
C|BHC|20250728|15:28:48.216353|S|200|6.89|0|200
C|BHC|20250728|15:28:48.236386|S|100|6.89|0|100
C|BHC|20250728|15:29:48.567277|S|20|6.91|0|20
C|BHC|20250728|15:30:13.066425|S|98|6.9|0|98
C|BHC|20250728|15:30:13.118979|S|100|6.9|0|100
C|BHC|20250728|15:43:34.161160|S|111|6.885|0|111
C|BHC|20250728|15:47:58.599774|S|100|6.89|0|100
C|BHC|20250728|15:52:54.419845|S|29|6.89|0|29
C|BHC|20250728|15:52:54.419845|S|100|6.89|0|100
C|BHC|20250728|15:52:54.419845|S|14|6.89|0|14
C|BHC|20250728|15:54:42.020661|S|100|6.88|0|100
C|BHC|20250728|15:56:45.667192|S|40|6.88|0|40
C|BHC|20250728|15:57:09.129175|S|100|6.89|0|100
C|BHC|20250728|15:57:09.129277|S|100|6.89|0|100
C|BHC|20250728|15:57:09.129464|S|100|6.89|0|100
C|BHC|20250728|15:57:09.129642|S|100|6.89|0|100
C|BHC|20250728|15:57:09.129801|S|100|6.89|0|100
C|BHC|20250728|15:57:09.129980|S|100|6.89|0|100
C|BHC|20250728|15:57:09.130097|S|100|6.89|0|100
C|BHC|20250728|15:59:47.880535|S|24|6.89|0|24
C|BHC|20250728|15:59:48.859415|S|41|6.89|0|41
C|BHC|20250728|15:59:51.914261|S|11|6.89|0|11
C|BHC|20250728|15:59:52.027253|S|2|6.885|0|2
C|BHC|20250728|15:59:53.650708|S|24|6.89|0|24
C|BHC|20250728|15:59:53.650708|S|76|6.89|0|76
C|BHC|20250728|15:59:53.650875|S|4|6.89|0|4
C|BHC|20250728|15:59:53.651092|S|90|6.89|0|90
C|BHC|20250728|15:59:55.023285|S|6|6.885|0|6
C|BHC|20250728|15:59:55.023367|S|5|6.885|0|5
C|BHC|20250728|15:59:57.050443|S|200|6.895|0|200
C|BHC|20250728|15:59:57.510841|S|200|6.895|0|200
C|BHC|20250728|15:59:57.554764|S|87|6.895|0|87
C|BHC|20250728|15:59:57.554842|S|113|6.895|0|113
C|BHC|20250728|15:59:57.573673|S|200|6.895|0|200
C|BHC|20250728|15:59:57.632795|S|174|6.895|0|174
C|BHC|20250728|15:59:57.632870|S|26|6.895|0|26
C|BHC|20250728|15:59:57.640261|S|200|6.895|0|200
C|BHC|20250728|15:59:57.677175|S|200|6.895|0|200
C|BHC|20250728|15:59:57.708778|S|61|6.895|0|61
C|BHC|20250728|15:59:57.708849|S|139|6.895|0|139
C|BHC|20250728|15:59:57.721364|S|200|6.895|0|200
C|BHC|20250728|15:59:57.749719|S|148|6.895|0|148
C|BHC|20250728|15:59:57.749794|S|52|6.895|0|52
C|BHC|20250728|15:59:58.504154|S|200|6.895|0|200
C|BHC|20250728|15:59:58.519528|S|200|6.895|0|200
C|BHC|20250728|15:59:58.552906|S|35|6.895|0|35
C|BHC|20250728|15:59:58.552983|S|165|6.895|0|165
C|BHC|20250728|15:59:58.863779|S|200|6.895|0|200
C|BHC|20250728|15:59:58.877627|S|200|6.895|0|200
C|BHC|20250728|15:59:58.898152|S|200|6.895|0|200
C|BHE|20250728|10:41:52.424408|S|5|38.98|0|5
C|BHE|20250728|12:19:36.179778|S|1|39.385|0|1
C|BHE|20250728|14:59:23.076132|S|2|39.17|0|2
C|BHE|20250728|15:15:31.103228|S|7|39.2|0|7
C|BHE|20250728|15:15:31.103228|S|11|39.2|0|11
C|BHE|20250728|15:15:46.507602|S|4|39.2|0|4
C|BHE|20250728|15:17:19.834033|S|2|39.2|0|2
C|BHE|20250728|15:17:19.834033|S|3|39.2|0|3
C|BHE|20250728|15:56:46.135763|S|2|39.13|0|2
C|BHE|20250728|15:59:36.002996|S|100|39.13|0|100
C|BHF|20250728|10:08:21.148004|S|4|49.44|0|4
C|BHF|20250728|10:33:27.241579|S|100|49.55|0|100
C|BHF|20250728|10:34:56.531479|S|1|49.53|0|1
C|BHF|20250728|10:36:41.466554|S|2|49.46|0|2
C|BHF|20250728|10:37:32.400806|S|2|49.5|0|2
C|BHF|20250728|10:37:48.824601|S|1|49.5|0|1
C|BHF|20250728|10:38:17.114938|S|99|49.51|0|99
C|BHF|20250728|10:46:55.938770|S|1|49.46|0|1
C|BHF|20250728|10:48:18.974169|S|1|49.46|0|1
C|BHF|20250728|10:49:28.033144|S|1|49.47|0|1
C|BHF|20250728|10:49:43.484224|S|1|49.47|0|1
C|BHF|20250728|10:49:54.880783|S|1|49.47|0|1
C|BHF|20250728|10:51:30.706355|S|1|49.44|0|1
C|BHF|20250728|10:52:33.556127|S|1|49.4|0|1
C|BHF|20250728|10:59:56.507520|S|1|49.3|0|1
C|BHF|20250728|10:59:58.135636|S|1|49.3|0|1
C|BHF|20250728|11:02:49.157615|S|98|49.3|0|98
C|BHF|20250728|11:17:09.276322|S|97|49.08|0|97
C|BHF|20250728|11:46:56.831084|S|4|49.15|0|4
C|BHF|20250728|11:46:56.831159|S|4|49.17|0|4
C|BHF|20250728|12:15:02.151221|S|100|49.4|0|100
C|BHF|20250728|12:27:34.249631|S|3|49.26|0|3
C|BHF|20250728|12:38:22.988377|S|4|49.345|0|4
C|BHF|20250728|13:50:04.367523|S|3|49.01|0|3
C|BHF|20250728|14:00:39.608875|S|5|49.05|0|5
C|BHF|20250728|14:04:10.979908|S|26|48.98|0|26
C|BHF|20250728|14:04:10.980154|S|74|48.98|0|74
C|BHF|20250728|14:49:39.850484|S|1|48.95|0|1
C|BHF|20250728|14:51:24.265753|S|5|48.97|0|5
C|BHF|20250728|14:53:39.547467|S|25|48.97|0|25
C|BHF|20250728|14:53:39.547492|S|75|48.97|0|75
C|BHF|20250728|15:00:26.063291|S|1|48.95|0|1
C|BHF|20250728|15:05:59.454587|S|22|48.97|0|22
C|BHF|20250728|15:05:59.454587|S|100|48.97|0|100
C|BHF|20250728|15:22:36.058123|S|25|49.05|0|25
C|BHF|20250728|15:27:12.388472|S|43|49.1|0|43
C|BHF|20250728|15:34:31.440844|S|23|48.96|0|23
C|BHF|20250728|15:51:26.578575|S|36|48.74|0|36
C|BHF|20250728|15:51:26.578576|S|64|48.74|0|64
C|BHF|20250728|15:53:07.389431|S|25|48.79|0|25
C|BHF|20250728|15:53:27.885959|S|7|48.81|0|7
C|BHF|20250728|15:54:53.403628|S|1|48.79|0|1
C|BHF|20250728|15:55:17.429415|S|5|48.77|0|5
C|BHF|20250728|15:58:12.054032|S|1|48.73|0|1
C|BHF|20250728|15:58:57.006336|S|100|48.73|0|100
C|BHF|20250728|15:59:02.039071|S|16|48.73|0|16
C|BHF|20250728|15:59:02.039071|S|100|48.73|0|100
C|BHFAL|20250728|12:50:04.834336|S|10|18.73|0|10
C|BHFAM|20250728|12:47:24.823542|S|57|11.85|0|57
C|BHFAM|20250728|13:37:50.279567|S|88|11.94|0|88
C|BHFAM|20250728|14:47:07.896340|S|6|12.15|0|6
C|BHFAM|20250728|14:47:07.896349|S|6|12.15|0|6
C|BHFAM|20250728|15:04:17.516825|S|100|12.18|0|100
C|BHFAM|20250728|15:04:17.516825|S|100|12.18|0|100
C|BHFAM|20250728|15:04:17.516825|S|100|12.18|0|100
C|BHFAM|20250728|15:36:35.080681|S|76|12.18|0|76
C|BHFAM|20250728|15:42:12.647287|S|100|12.18|0|100
C|BHFAM|20250728|15:42:12.647287|S|100|12.18|0|100
C|BHFAM|20250728|15:50:33.439970|S|100|12.18|0|100
C|BHFAM|20250728|15:50:33.439970|S|80|12.18|0|80
C|BHFAM|20250728|15:51:47.277678|S|100|12.18|0|100
C|BHFAM|20250728|15:55:56.363589|S|100|12.18|0|100
C|BHFAN|20250728|12:32:35.796319|S|100|13.47|0|100
C|BHFAN|20250728|12:32:35.796320|S|100|13.47|0|100
C|BHFAN|20250728|12:32:35.796320|S|100|13.47|0|100
C|BHFAN|20250728|12:32:35.796320|S|100|13.47|0|100
C|BHFAN|20250728|12:32:35.796320|S|100|13.47|0|100
C|BHFAN|20250728|12:32:35.796321|S|100|13.47|0|100
C|BHFAN|20250728|12:32:35.796321|S|100|13.47|0|100
C|BHFAN|20250728|12:32:35.796322|S|100|13.47|0|100
C|BHFAN|20250728|12:32:35.796322|S|100|13.47|0|100
C|BHFAN|20250728|12:32:35.796322|S|100|13.47|0|100
C|BHFAN|20250728|12:32:35.796322|S|100|13.47|0|100
C|BHFAN|20250728|12:32:40.231787|S|100|13.47|0|100
C|BHFAN|20250728|12:32:40.231787|S|100|13.47|0|100
C|BHFAN|20250728|12:32:40.231787|S|18|13.47|0|18
C|BHFAN|20250728|12:32:40.231788|S|82|13.47|0|82
C|BHFAN|20250728|12:55:19.731215|S|100|13.49|0|100
C|BHFAN|20250728|12:55:19.731215|S|100|13.49|0|100
C|BHFAN|20250728|12:55:19.731216|S|100|13.49|0|100
C|BHFAN|20250728|12:55:19.731216|S|100|13.49|0|100
C|BHFAN|20250728|12:55:19.731216|S|100|13.49|0|100
C|BHFAN|20250728|12:55:19.731217|S|100|13.49|0|100
C|BHFAN|20250728|12:55:19.731217|S|100|13.49|0|100
C|BHFAN|20250728|12:55:19.731217|S|100|13.49|0|100
C|BHFAN|20250728|12:55:22.415148|S|100|13.49|0|100
C|BHFAN|20250728|12:55:22.415148|S|100|13.49|0|100
C|BHFAN|20250728|15:06:49.936475|S|100|13.83|0|100
C|BHFAN|20250728|15:06:49.936476|S|100|13.83|0|100
C|BHFAN|20250728|15:06:49.936476|S|100|13.83|0|100
C|BHFAN|20250728|15:06:49.936476|S|100|13.83|0|100
C|BHFAN|20250728|15:06:49.936476|S|100|13.83|0|100
C|BHFAN|20250728|15:06:49.936477|S|100|13.83|0|100
C|BHFAN|20250728|15:06:49.936478|S|100|13.81|0|100
C|BHFAN|20250728|15:06:49.936478|S|100|13.81|0|100
C|BHFAN|20250728|15:06:49.936478|S|100|13.81|0|100
C|BHFAN|20250728|15:06:49.936478|S|100|13.82|0|100
C|BHFAN|20250728|15:06:49.936478|S|100|13.81|0|100
C|BHFAN|20250728|15:06:49.936479|S|100|13.81|0|100
C|BHFAN|20250728|15:06:49.936479|S|100|13.81|0|100
C|BHFAN|20250728|15:47:07.015030|S|97|13.83|0|97
C|BHFAN|20250728|15:47:07.015030|S|20|13.83|0|20
C|BHFAN|20250728|15:55:23.545027|S|3|13.82|0|3
C|BHFAN|20250728|15:55:23.545028|S|32|13.82|0|32
C|BHFAN|20250728|15:56:21.641292|S|100|13.83|0|100
C|BHFAN|20250728|15:56:21.641293|S|100|13.83|0|100
C|BHFAN|20250728|15:56:21.641293|S|30|13.83|0|30
C|BHFAN|20250728|15:56:21.641293|S|7|13.83|0|7
C|BHFAN|20250728|15:58:52.365379|S|60|13.83|0|60
C|BHFAO|20250728|09:45:15.034777|S|99|16.54|0|99
C|BHFAO|20250728|09:45:15.034777|S|1|16.54|0|1
C|BHFAO|20250728|09:45:15.034867|S|1|16.54|0|1
C|BHFAO|20250728|09:45:15.034867|S|99|16.54|0|99
C|BHFAO|20250728|12:48:25.105023|S|100|16.73|0|100
C|BHFAO|20250728|12:48:25.105023|S|300|16.73|0|300
C|BHFAO|20250728|12:48:25.105023|S|100|16.72|0|100
C|BHFAO|20250728|12:48:25.105023|S|100|16.72|0|100
C|BHFAO|20250728|12:48:25.105023|S|100|16.73|0|100
C|BHFAO|20250728|12:48:25.105025|S|100|16.72|0|100
C|BHFAO|20250728|12:48:25.105025|S|100|16.7|0|100
C|BHFAO|20250728|12:48:25.105025|S|100|16.71|0|100
C|BHFAO|20250728|13:36:37.862515|S|24|16.95|0|24
C|BHFAO|20250728|13:36:41.341784|S|12|16.95|0|12
C|BHFAO|20250728|13:36:41.341791|S|12|16.95|0|12
C|BHFAO|20250728|13:36:43.234789|S|12|16.95|0|12
C|BHFAO|20250728|13:36:43.234825|S|4|16.95|0|4
C|BHFAO|20250728|13:36:43.234825|S|44|16.95|0|44
C|BHFAO|20250728|13:36:43.234826|S|20|16.95|0|20
C|BHFAO|20250728|13:36:43.234834|S|36|16.95|0|36
C|BHFAO|20250728|13:36:43.234835|S|26|16.95|0|26
C|BHFAO|20250728|13:36:43.234846|S|8|16.95|0|8
C|BHFAO|20250728|13:36:43.234846|S|74|16.95|0|74
C|BHFAO|20250728|13:37:06.201306|S|30|16.95|0|30
C|BHFAO|20250728|13:37:06.201306|S|73|16.95|0|73
C|BHFAO|20250728|13:40:04.221625|S|14|16.95|0|14
C|BHFAO|20250728|13:40:04.221626|S|100|16.95|0|100
C|BHFAO|20250728|13:40:04.221626|S|22|16.95|0|22
C|BHFAO|20250728|13:40:04.221650|S|54|16.95|0|54
C|BHFAO|20250728|13:40:04.221651|S|100|16.95|0|100
C|BHFAO|20250728|13:40:04.221651|S|21|16.95|0|21
C|BHFAO|20250728|13:40:04.221651|S|24|16.95|0|24
C|BHFAO|20250728|13:40:04.221653|S|54|16.95|0|54
C|BHFAO|20250728|13:40:04.221653|S|27|16.95|0|27
C|BHFAO|20250728|13:40:04.221653|S|100|16.95|0|100
C|BHFAO|20250728|14:31:10.982311|S|100|16.87|0|100
C|BHFAO|20250728|14:31:10.982311|S|100|16.86|0|100
C|BHFAO|20250728|14:31:10.982311|S|100|16.87|0|100
C|BHFAO|20250728|14:31:10.982311|S|300|16.9|0|300
C|BHFAO|20250728|14:31:10.982311|S|100|16.87|0|100
C|BHFAO|20250728|14:31:10.982313|S|100|16.82|0|100
C|BHFAO|20250728|14:31:10.982313|S|100|16.84|0|100
C|BHFAO|20250728|14:31:10.982313|S|100|16.82|0|100
C|BHFAO|20250728|14:31:10.982313|S|100|16.86|0|100
C|BHFAO|20250728|14:31:10.982313|S|100|16.86|0|100
C|BHFAO|20250728|14:45:16.048084|S|100|16.89|0|100
C|BHFAO|20250728|15:18:05.514230|S|100|17|0|100
C|BHFAO|20250728|15:18:05.514230|S|100|17|0|100
C|BHFAO|20250728|15:18:05.514230|S|6|17|0|6
C|BHFAO|20250728|15:18:05.514230|S|46|17|0|46
C|BHFAO|20250728|15:39:32.032129|S|300|17.09|0|300
C|BHFAO|20250728|15:39:32.032130|S|156|17.09|0|156
C|BHFAO|20250728|15:39:32.032130|S|100|17.09|0|100
C|BHFAO|20250728|15:45:38.084823|S|75|17.1|0|75
C|BHFAO|20250728|15:45:38.084823|S|100|17.1|0|100
C|BHFAO|20250728|15:45:38.084823|S|100|17.1|0|100
C|BHFAO|20250728|15:45:38.084841|S|25|17.1|0|25
C|BHFAO|20250728|15:45:38.084841|S|100|17.1|0|100
C|BHFAO|20250728|15:45:38.084841|S|100|17.1|0|100
C|BHFAO|20250728|15:45:38.084841|S|85|17.1|0|85
C|BHFAO|20250728|15:45:38.084847|S|15|17.1|0|15
C|BHFAO|20250728|15:45:38.085164|S|47|17.1|0|47
C|BHFAO|20250728|15:55:58.995044|S|100|17.09|0|100
C|BHFAO|20250728|15:55:58.995045|S|33|17.09|0|33
C|BHFAP|20250728|12:14:38.300119|E|100|16.4|0|100
C|BHFAP|20250728|12:14:38.300119|E|100|16.4|0|100
C|BHFAP|20250728|12:14:38.300119|E|100|16.4|0|100
C|BHFAP|20250728|12:32:46.415756|S|100|16.42|0|100
C|BHFAP|20250728|12:48:48.989565|S|200|16.5|0|200
C|BHFAP|20250728|12:48:48.989565|S|100|16.5|0|100
C|BHFAP|20250728|12:51:11.848974|S|100|16.5|0|100
C|BHFAP|20250728|12:51:11.849977|S|100|16.5|0|100
C|BHFAP|20250728|12:52:51.228001|S|100|16.5|0|100
C|BHFAP|20250728|12:52:51.228929|S|100|16.5|0|100
C|BHFAP|20250728|13:38:35.597598|S|51|16.74|0|51
C|BHFAP|20250728|13:38:35.598759|S|95|16.74|0|95
C|BHFAP|20250728|13:38:35.598759|S|5|16.74|0|5
C|BHFAP|20250728|13:38:35.604413|S|5|16.74|0|5
C|BHFAP|20250728|13:38:35.604413|S|95|16.74|0|95
C|BHFAP|20250728|13:38:35.605367|S|5|16.74|0|5
C|BHFAP|20250728|13:38:35.605367|S|95|16.74|0|95
C|BHFAP|20250728|13:38:35.609693|S|95|16.74|0|95
C|BHFAP|20250728|13:38:35.609693|S|5|16.74|0|5
C|BHFAP|20250728|13:38:35.615052|S|5|16.74|0|5
C|BHFAP|20250728|13:38:35.615052|S|95|16.74|0|95
C|BHFAP|20250728|13:38:35.615643|S|100|16.74|0|100
C|BHFAP|20250728|13:39:49.229432|S|100|16.69|0|100
C|BHFAP|20250728|13:44:58.970826|S|100|16.56|0|100
C|BHFAP|20250728|13:44:58.970826|S|100|16.56|0|100
C|BHFAP|20250728|13:44:58.970826|S|100|16.56|0|100
C|BHFAP|20250728|13:44:58.970826|S|100|16.56|0|100
C|BHFAP|20250728|13:44:58.970827|S|3|16.56|0|3
C|BHFAP|20250728|14:00:00.991901|S|80|16.67|0|80
C|BHFAP|20250728|14:08:24.544238|S|80|16.65|0|80
C|BHFAP|20250728|14:17:36.489386|S|80|16.62|0|80
C|BHFAP|20250728|15:00:26.627890|S|100|16.7|0|100
C|BHFAP|20250728|15:00:26.627890|S|100|16.7|0|100
C|BHFAP|20250728|15:44:37.008932|S|46|16.77|0|46
C|BHFAP|20250728|15:44:37.008932|S|100|16.77|0|100
C|BHLB|20250728|15:33:05.346117|S|1|25.7|0|1
C|BHLB|20250728|15:58:36.431122|S|1|25.77|0|1
C|BHLB|20250728|15:58:37.939551|S|1|25.77|0|1
C|BHLB|20250728|15:58:37.939551|S|1|25.77|0|1
C|BHM|20250728|12:08:43.753933|S|1|14.28|0|1
C|BHM|20250728|13:50:23.005462|S|1|14.19|0|1
C|BHP|20250728|09:39:18.100864|S|16|52.14|0|16
C|BHP|20250728|10:00:06.214062|S|50|51.99|0|50
C|BHP|20250728|10:00:06.280001|S|50|51.995|0|50
C|BHP|20250728|10:02:29.808032|S|125|52.025|0|125
C|BHP|20250728|10:02:45.376727|S|50|52.05|0|50
C|BHP|20250728|10:03:28.409739|S|50|52.095|0|50
C|BHP|20250728|10:04:00.855541|S|100|52.115|0|100
C|BHP|20250728|10:04:02.980476|S|49|52.12|0|49
C|BHP|20250728|10:05:03.788231|S|49|52.115|0|49
C|BHP|20250728|10:06:10.681602|S|50|52.145|0|50
C|BHP|20250728|10:24:27.617978|S|9|52.01|0|9
C|BHP|20250728|10:26:35.215538|S|10|51.99|0|10
C|BHP|20250728|10:35:17.744513|S|11|52.1|0|11
C|BHP|20250728|10:53:27.946218|S|70|52.095|0|70
C|BHP|20250728|10:53:32.374211|S|70|52.095|0|70
C|BHP|20250728|10:53:33.395528|S|70|52.095|0|70
C|BHP|20250728|10:53:49.155097|S|9|52.12|0|9
C|BHP|20250728|10:54:14.785666|S|70|52.165|0|70
C|BHP|20250728|10:54:21.023332|S|100|52.165|0|100
C|BHP|20250728|10:59:49.442483|S|2|52.14|0|2
C|BHP|20250728|10:59:56.369521|S|70|52.15|0|70
C|BHP|20250728|11:09:25.226134|S|2|52.08|0|2
C|BHP|20250728|11:10:34.503425|S|100|52.06|0|100
C|BHP|20250728|11:12:51.956736|S|70|52.13|0|70
C|BHP|20250728|11:16:40.950921|S|2|52.19|0|2
C|BHP|20250728|11:28:58.323039|S|70|52.215|0|70
C|BHP|20250728|11:39:41.300665|S|3|52.3|0|3
C|BHP|20250728|11:47:42.901677|S|2|52.24|0|2
C|BHP|20250728|11:55:31.387539|S|100|52.215|0|100
C|BHP|20250728|12:11:07.884341|S|100|52.205|0|100
C|BHP|20250728|13:32:21.652457|S|3|52.14|0|3
C|BHP|20250728|13:32:23.069226|S|97|52.14|0|97
C|BHP|20250728|13:34:46.601047|S|77|52.14|0|77
C|BHP|20250728|13:34:46.601122|S|23|52.14|0|23
C|BHP|20250728|13:44:19.983209|S|100|52.09|0|100
C|BHP|20250728|13:51:37.170986|S|100|52.03|0|100
C|BHP|20250728|14:01:07.600504|S|100|52.07|0|100
C|BHP|20250728|14:01:07.600986|S|100|52.065|0|100
C|BHP|20250728|14:19:36.035583|S|100|52.1|0|100
C|BHP|20250728|15:14:09.096056|S|29|52|0|29
C|BHP|20250728|15:22:53.137504|S|100|52.005|0|100
C|BHP|20250728|15:27:46.857385|S|10|52.015|0|10
C|BHP|20250728|15:44:20.312734|S|100|52.08|0|100
C|BHP|20250728|15:50:21.011064|S|1|52.1|0|1
C|BHP|20250728|15:51:21.747993|S|100|52.065|0|100
C|BHP|20250728|15:58:12.081623|S|1|52.27|0|1
C|BHP|20250728|15:58:14.670396|S|100|52.265|0|100
C|BHP|20250728|15:58:23.964016|S|7|52.275|0|7
C|BHP|20250728|15:58:30.047722|S|10|52.27|0|10
C|BHP|20250728|15:58:31.180558|S|29|52.27|0|29
C|BHP|20250728|15:59:12.946752|S|73|52.28|0|73
C|BHP|20250728|15:59:31.258086|S|3|52.27|0|3
C|BHP|20250728|15:59:43.510520|S|100|52.26|0|100
C|BHP|20250728|15:59:46.517610|S|100|52.265|0|100
C|BHP|20250728|15:59:47.512858|S|100|52.265|0|100
C|BHP|20250728|15:59:47.840111|S|100|52.27|0|100
C|BHP|20250728|15:59:48.305125|S|100|52.27|0|100
C|BHP|20250728|15:59:48.806970|S|100|52.265|0|100
C|BHP|20250728|15:59:49.515793|S|100|52.265|0|100
C|BHP|20250728|15:59:50.018921|S|1|52.27|0|1
C|BHP|20250728|15:59:50.739837|S|75|52.265|0|75
C|BHP|20250728|15:59:52.213302|S|23|52.27|0|23
C|BHP|20250728|15:59:55.753291|S|96|52.28|0|96
C|BHP|20250728|15:59:55.915697|S|4|52.28|0|4
C|BHP|20250728|15:59:56.406128|S|58|52.28|0|58
C|BHP|20250728|15:59:56.410134|S|42|52.28|0|42
C|BHP|20250728|15:59:56.410134|S|10|52.28|0|10
C|BHR|20250728|15:59:54.982199|S|100|2.38|0|100
C|BHR|20250728|15:59:54.982334|S|200|2.38|0|200
C|BHRB|20250728|14:46:20.747043|S|1|62.26|0|1
C|BHVN|20250728|10:17:23.336105|S|100|13.51|0|100
C|BHVN|20250728|11:33:25.173837|S|5|13.15|0|5
C|BHVN|20250728|12:32:26.517418|S|4|13.15|0|4
C|BHVN|20250728|12:49:38.031403|S|4|13.1|0|4
C|BHVN|20250728|13:12:42.504186|S|10|13.18|0|10
C|BHVN|20250728|15:45:24.646351|S|100|13.04|0|100
C|BHVN|20250728|15:55:00.155355|S|60|13.07|0|60
C|BHVN|20250728|15:55:26.920447|S|60|13.08|0|60
C|BHVN|20250728|15:55:58.787378|S|32|13.08|0|32
C|BHVN|20250728|15:56:17.417014|S|30|13.08|0|30
C|BHVN|20250728|15:56:47.201812|S|31|13.08|0|31
C|BHVN|20250728|15:58:27.399793|S|62|13.1|0|62
C|BHVN|20250728|15:59:54.950618|S|1|13.07|0|1
C|BHVN|20250728|15:59:55.827302|S|100|13.06|0|100
C|BIAF|20250728|10:15:52.478929|S|1|.3306|0|1
C|BIAF|20250728|12:12:42.191506|S|1|.33|0|1
C|BIAF|20250728|12:12:42.191506|S|17|.33|0|17
C|BIAF|20250728|12:39:46.667475|S|1|.3265|0|1
C|BIAF|20250728|12:39:46.667476|S|1|.3265|0|1
C|BIAF|20250728|12:39:46.667476|S|1|.3265|0|1
C|BIAF|20250728|12:39:46.667476|S|1|.3265|0|1
C|BIDU|20250728|09:30:38.247620|S|38|91.1|0|38
C|BIDU|20250728|09:30:38.893163|S|37|91.04|0|37
C|BIDU|20250728|09:31:35.668740|S|37|91.205|0|37
C|BIDU|20250728|09:32:31.540787|S|37|91.13|0|37
C|BIDU|20250728|09:34:06.161170|S|4|91.04|0|4
C|BIDU|20250728|09:34:06.161229|S|38|91.04|0|38
C|BIDU|20250728|09:39:01.956758|S|100|90.51|0|100
C|BIDU|20250728|09:42:14.395287|S|1|90.4|0|1
C|BIDU|20250728|09:42:40.896261|S|7|90.28|0|7
C|BIDU|20250728|10:17:23.751655|S|100|89.71|0|100
C|BIDU|20250728|10:18:16.486981|S|2|89.63|0|2
C|BIDU|20250728|10:22:07.526964|S|1|89.48|0|1
C|BIDU|20250728|10:37:20.683057|S|100|89.76|0|100
C|BIDU|20250728|12:35:22.388014|S|100|90.095|0|100
C|BIDU|20250728|13:11:42.530282|S|4|89.81|0|4
C|BIDU|20250728|13:29:53.663742|S|38|89.67|0|38
C|BIDU|20250728|13:50:51.240637|S|7|89.54|0|7
C|BIDU|20250728|15:43:01.357315|S|6|89.19|0|6
C|BIDU|20250728|15:50:53.801110|S|9|89.27|0|9
C|BIDU|20250728|15:50:53.801140|S|38|89.27|0|38
C|BIDU|20250728|15:57:51.019171|S|5|89.4|0|5
C|BIDU|20250728|15:57:51.019183|S|19|89.4|0|19
C|BIDU|20250728|15:57:51.019470|S|65|89.4|0|65
C|BIDU|20250728|15:58:54.827588|S|5|89.36|0|5
C|BIDU|20250728|15:59:55.418606|S|100|89.435|0|100
C|BIGC|20250728|10:08:34.548888|S|100|5.21|0|100
C|BIGC|20250728|10:08:41.310502|S|100|5.21|0|100
C|BIGC|20250728|10:09:04.681379|S|100|5.21|0|100
C|BIGC|20250728|10:09:49.590131|S|100|5.215|0|100
C|BIGC|20250728|10:10:00.800487|S|70|5.215|0|70
C|BIGC|20250728|10:10:58.240242|S|100|5.21|0|100
C|BIGC|20250728|10:21:49.981851|S|96|5.21|0|96
C|BIGC|20250728|10:24:28.407848|S|16|5.21|0|16
C|BIGC|20250728|10:24:28.408386|S|54|5.21|0|54
C|BIGC|20250728|10:26:35.681163|S|100|5.22|0|100
C|BIGC|20250728|10:37:14.566301|S|35|5.19|0|35
C|BIGC|20250728|10:54:18.833082|S|74|5.18|0|74
C|BIGC|20250728|10:54:18.833082|S|26|5.18|0|26
C|BIGC|20250728|11:13:57.022207|S|26|5.17|0|26
C|BIGC|20250728|11:28:54.860035|S|84|5.14|0|84
C|BIGC|20250728|11:31:15.021762|S|100|5.16|0|100
C|BIGC|20250728|11:38:18.111139|S|99|5.15|0|99
C|BIGC|20250728|11:38:48.340060|S|200|5.17|0|200
C|BIGC|20250728|11:48:18.043147|S|11|5.17|0|11
C|BIGC|20250728|11:48:52.365385|S|58|5.17|0|58
C|BIGC|20250728|11:50:27.818929|S|48|5.18|0|48
C|BIGC|20250728|12:16:45.682669|S|35|5.18|0|35
C|BIGC|20250728|12:16:46.906929|S|100|5.18|0|100
C|BIGC|20250728|12:20:25.279965|S|2|5.19|0|2
C|BIGC|20250728|12:28:28.974114|S|40|5.2|0|40
C|BIGC|20250728|12:29:39.323931|S|16|5.2|0|16
C|BIGC|20250728|12:37:53.514091|S|55|5.19|0|55
C|BIGC|20250728|12:47:20.280657|S|94|5.19|0|94
C|BIGC|20250728|13:29:05.122671|S|17|5.18|0|17
C|BIGC|20250728|13:44:53.505635|S|54|5.17|0|54
C|BIGC|20250728|13:44:53.505635|S|1|5.17|0|1
C|BIGC|20250728|13:44:53.505635|S|22|5.17|0|22
C|BIGC|20250728|13:48:26.979130|S|8|5.17|0|8
C|BIGC|20250728|13:48:26.979130|S|33|5.17|0|33
C|BIGC|20250728|13:48:26.979130|S|7|5.17|0|7
C|BIGC|20250728|13:48:42.210865|S|8|5.17|0|8
C|BIGC|20250728|13:48:42.210866|S|12|5.17|0|12
C|BIGC|20250728|13:48:42.210866|S|18|5.17|0|18
C|BIGC|20250728|13:55:22.961425|S|1|5.17|0|1
C|BIGC|20250728|13:55:22.961425|S|2|5.17|0|2
C|BIGC|20250728|13:55:22.961426|S|1|5.17|0|1
C|BIGC|20250728|13:55:22.961426|S|41|5.17|0|41
C|BIGC|20250728|13:55:22.961426|S|3|5.17|0|3
C|BIGC|20250728|13:57:48.403834|S|2|5.17|0|2
C|BIGC|20250728|13:57:48.403834|S|7|5.17|0|7
C|BIGC|20250728|13:57:48.403834|S|5|5.17|0|5
C|BIGC|20250728|14:09:37.609771|S|8|5.14|0|8
C|BIGC|20250728|14:09:37.609771|S|16|5.14|0|16
C|BIGC|20250728|14:09:37.609771|S|100|5.14|0|100
C|BIGC|20250728|14:09:37.609771|S|35|5.14|0|35
C|BIGC|20250728|14:10:19.344967|S|100|5.15|0|100
C|BIGC|20250728|14:16:10.940568|S|5|5.15|0|5
C|BIGC|20250728|14:16:10.940568|S|43|5.15|0|43
C|BIGC|20250728|14:23:06.938183|S|48|5.14|0|48
C|BIGC|20250728|14:30:02.927286|S|6|5.15|0|6
C|BIGC|20250728|14:30:02.927286|S|42|5.15|0|42
C|BIGC|20250728|14:51:20.914323|S|41|5.14|0|41
C|BIGC|20250728|14:51:20.914323|S|7|5.14|0|7
C|BIGC|20250728|14:55:52.252368|S|100|5.14|0|100
C|BIGC|20250728|14:55:52.252368|S|100|5.14|0|100
C|BIGC|20250728|14:57:52.777774|S|48|5.13|0|48
C|BIGC|20250728|15:04:44.779018|S|48|5.13|0|48
C|BIGC|20250728|15:15:36.573317|S|124|5.14|0|124
C|BIGC|20250728|15:15:36.573317|S|200|5.14|0|200
C|BIGC|20250728|15:32:26.863721|S|14|5.13|0|14
C|BIGC|20250728|15:32:26.863721|S|5|5.13|0|5
C|BIGC|20250728|15:39:22.858415|S|48|5.13|0|48
C|BIGC|20250728|15:44:50.429834|S|13|5.13|0|13
C|BIGC|20250728|15:44:50.429834|S|64|5.13|0|64
C|BIGC|20250728|15:44:51.096938|S|24|5.13|0|24
C|BIGC|20250728|15:45:32.675254|S|36|5.12|0|36
C|BIGC|20250728|15:58:30.877787|S|49|5.11|0|49
C|BIGC|20250728|15:58:30.933429|S|100|5.11|0|100
C|BIGC|20250728|15:59:14.938190|S|9|5.13|0|9
C|BIGC|20250728|15:59:25.499412|S|100|5.13|0|100
C|BIGC|20250728|15:59:36.571150|S|41|5.13|0|41
C|BIGC|20250728|15:59:40.784462|S|59|5.13|0|59
C|BIGC|20250728|15:59:40.784463|S|100|5.13|0|100
C|BIGC|20250728|15:59:47.661800|S|5|5.125|0|5
C|BIGC|20250728|15:59:50.101969|S|50|5.125|0|50
C|BIGC|20250728|15:59:50.117899|S|33|5.125|0|33
C|BIGC|20250728|15:59:51.807816|S|4|5.13|0|4
C|BIGC|20250728|15:59:52.689209|S|1|5.13|0|1
C|BIGC|20250728|15:59:53.083220|S|95|5.13|0|95
C|BIGC|20250728|15:59:53.083220|S|100|5.13|0|100
C|BIGC|20250728|15:59:53.802762|S|54|5.13|0|54
C|BIGC|20250728|15:59:53.996132|S|41|5.13|0|41
C|BIGC|20250728|15:59:54.046705|S|4|5.13|0|4
C|BIGC|20250728|15:59:55.152730|S|7|5.125|0|7
C|BIGC|20250728|15:59:55.719520|S|22|5.125|0|22
C|BIGC|20250728|15:59:56.117421|S|72|5.125|0|72
C|BIGC|20250728|15:59:57.660459|S|100|5.13|0|100
C|BIGY|20250728|15:25:05.474156|S|11|50.92|0|11
C|BIGY|20250728|15:25:05.474156|S|100|50.92|0|100
C|BIIB|20250728|09:42:49.492253|S|50|129.7|0|50
C|BIIB|20250728|09:42:49.492253|S|50|129.68|0|50
C|BIIB|20250728|10:59:55.119525|S|25|130.12|0|25
C|BIIB|20250728|10:59:55.119575|S|75|130.12|0|75
C|BIIB|20250728|11:38:15.619472|S|100|129.97|0|100
C|BIIB|20250728|12:45:14.421792|S|1|130.51|0|1
C|BIIB|20250728|13:02:11.683962|S|1|130.82|0|1
C|BIIB|20250728|13:02:12.493746|S|1|130.82|0|1
C|BIIB|20250728|13:02:13.554371|S|1|130.82|0|1
C|BIIB|20250728|13:02:14.886041|S|1|130.82|0|1
C|BIIB|20250728|13:02:15.169769|S|6|130.82|0|6
C|BIIB|20250728|13:10:09.017484|S|25|130.81|0|25
C|BIIB|20250728|13:10:09.017575|S|25|130.81|0|25
C|BIIB|20250728|13:10:09.017764|S|25|130.81|0|25
C|BIIB|20250728|13:10:09.017828|S|25|130.81|0|25
C|BIIB|20250728|13:15:59.808816|E|2|130.6|0|2
C|BIIB|20250728|13:15:59.809455|E|8|130.6|0|8
C|BIIB|20250728|14:05:44.662766|S|5|130.08|0|5
C|BIIB|20250728|15:06:58.008894|S|50|129.39|0|50
C|BIIB|20250728|15:16:49.496586|S|5|129.33|0|5
C|BIIB|20250728|15:16:49.496586|S|2|129.33|0|2
C|BIIB|20250728|15:16:49.496616|S|3|129.33|0|3
C|BIIB|20250728|15:19:17.463339|S|9|129.31|0|9
C|BIIB|20250728|15:20:01.712074|S|5|129.3|0|5
C|BIIB|20250728|15:21:18.497943|S|5|129.29|0|5
C|BIIB|20250728|15:30:06.957600|S|24|129.22|0|24
C|BIIB|20250728|15:30:06.957644|S|26|129.22|0|26
C|BIIB|20250728|15:31:32.474046|S|100|129.21|0|100
C|BIIB|20250728|15:33:12.733674|S|25|128.955|0|25
C|BIIB|20250728|15:33:12.947797|S|25|128.955|0|25
C|BIIB|20250728|15:33:18.006339|S|25|129.02|0|25
C|BIIB|20250728|15:33:18.006418|S|25|129.02|0|25
C|BIIB|20250728|15:33:18.006479|S|25|129.02|0|25
C|BIIB|20250728|15:33:18.006536|S|25|129.02|0|25
C|BIIB|20250728|15:33:24.338087|S|25|128.88|0|25
C|BIIB|20250728|15:39:17.294338|S|100|128.96|0|100
C|BIIB|20250728|15:42:12.321085|S|1|128.99|0|1
C|BIIB|20250728|15:45:03.435354|S|100|128.94|0|100
C|BIIB|20250728|15:53:00.059521|S|100|129.26|0|100
C|BIIB|20250728|15:54:50.031157|S|100|129.44|0|100
C|BIIB|20250728|15:59:50.591169|S|95|129.3|0|95
C|BIIB|20250728|15:59:58.342624|S|4|129.27|0|4
C|BIIB|20250728|15:59:58.995393|S|50|129.26|0|50
C|BIL|20250728|09:30:00.205067|S|9704|91.725|0|9704
C|BIL|20250728|09:30:00.205067|S|400|91.725|0|400
C|BIL|20250728|09:30:00.205067|S|20010|91.73|0|20010
C|BIL|20250728|09:30:00.205067|S|400|91.725|0|400
C|BIL|20250728|09:30:00.223260|S|2|91.73|0|2
C|BIL|20250728|09:30:52.774383|S|5|91.73|0|5
C|BIL|20250728|09:32:54.643719|S|82|91.73|0|82
C|BIL|20250728|09:32:57.393854|S|59|91.73|0|59
C|BIL|20250728|09:33:00.420983|S|56|91.73|0|56
C|BIL|20250728|09:33:03.705682|S|59|91.73|0|59
C|BIL|20250728|09:33:07.193300|S|68|91.73|0|68
C|BIL|20250728|09:33:10.312174|S|75|91.73|0|75
C|BIL|20250728|09:33:13.596730|S|72|91.73|0|72
C|BIL|20250728|09:33:16.369741|S|62|91.73|0|62
C|BIL|20250728|09:39:21.649004|S|100|91.72|0|100
C|BIL|20250728|09:50:15.726151|S|1|91.73|0|1
C|BIL|20250728|09:51:16.885186|S|200|91.73|0|200
C|BIL|20250728|10:52:47.237041|S|50|91.725|0|50
C|BIL|20250728|10:52:50.240136|S|245|91.725|0|245
C|BIL|20250728|11:34:02.034321|S|100|91.72|0|100
C|BIL|20250728|11:43:42.999760|S|28|91.725|0|28
C|BIL|20250728|11:43:55.091747|S|28|91.725|0|28
C|BIL|20250728|11:44:07.023924|S|28|91.725|0|28
C|BIL|20250728|11:44:19.118614|S|28|91.725|0|28
C|BIL|20250728|11:44:31.360763|S|28|91.725|0|28
C|BIL|20250728|11:44:43.388786|S|28|91.725|0|28
C|BIL|20250728|11:44:55.516679|S|28|91.725|0|28
C|BIL|20250728|11:45:07.584216|S|28|91.725|0|28
C|BIL|20250728|11:45:18.913074|S|44|91.725|0|44
C|BIL|20250728|11:45:30.489471|S|44|91.725|0|44
C|BIL|20250728|11:45:43.854492|S|41|91.725|0|41
C|BIL|20250728|11:45:54.569888|S|41|91.725|0|41
C|BIL|20250728|11:46:06.549477|S|41|91.725|0|41
C|BIL|20250728|11:46:19.442122|S|41|91.725|0|41
C|BIL|20250728|11:46:32.066217|S|41|91.725|0|41
C|BIL|20250728|11:46:44.343651|S|36|91.725|0|36
C|BIL|20250728|11:46:55.230454|S|36|91.725|0|36
C|BIL|20250728|11:47:06.411887|S|36|91.725|0|36
C|BIL|20250728|11:47:19.399743|S|36|91.725|0|36
C|BIL|20250728|11:47:31.480959|S|36|91.725|0|36
C|BIL|20250728|11:47:43.555133|S|36|91.725|0|36
C|BIL|20250728|11:47:55.612677|S|36|91.725|0|36
C|BIL|20250728|11:48:06.489499|S|36|91.725|0|36
C|BIL|20250728|11:48:19.788968|S|36|91.725|0|36
C|BIL|20250728|11:48:30.653478|S|36|91.725|0|36
C|BIL|20250728|11:48:42.722275|S|36|91.725|0|36
C|BIL|20250728|11:48:54.771117|S|36|91.725|0|36
C|BIL|20250728|11:49:07.791204|S|36|91.725|0|36
C|BIL|20250728|11:49:19.421228|S|36|91.725|0|36
C|BIL|20250728|11:49:30.800727|S|57|91.725|0|57
C|BIL|20250728|11:49:43.121640|S|57|91.725|0|57
C|BIL|20250728|11:49:56.408361|S|57|91.725|0|57
C|BIL|20250728|11:50:09.694988|S|57|91.725|0|57
C|BIL|20250728|11:50:20.560404|S|57|91.725|0|57
C|BIL|20250728|11:50:32.649722|S|57|91.725|0|57
C|BIL|20250728|11:50:44.748826|S|57|91.725|0|57
C|BIL|20250728|11:50:56.844992|S|57|91.725|0|57
C|BIL|20250728|11:51:08.922976|S|57|91.725|0|57
C|BIL|20250728|11:51:22.107356|S|57|91.725|0|57
C|BIL|20250728|11:51:32.822518|S|57|91.725|0|57
C|BIL|20250728|11:51:44.988247|S|57|91.725|0|57
C|BIL|20250728|11:51:58.464618|S|57|91.725|0|57
C|BIL|20250728|11:52:10.547065|S|57|91.725|0|57
C|BIL|20250728|11:52:22.637279|S|57|91.725|0|57
C|BIL|20250728|11:52:34.720131|S|57|91.725|0|57
C|BIL|20250728|11:52:47.220291|S|57|91.725|0|57
C|BIL|20250728|11:52:58.902117|S|57|91.725|0|57
C|BIL|20250728|11:53:10.930428|S|57|91.725|0|57
C|BIL|20250728|11:53:23.052680|S|57|91.725|0|57
C|BIL|20250728|11:53:34.568877|S|57|91.725|0|57
C|BIL|20250728|11:53:47.240336|S|57|91.725|0|57
C|BIL|20250728|11:53:59.309812|S|57|91.725|0|57
C|BIL|20250728|11:54:10.968914|S|57|91.725|0|57
C|BIL|20250728|11:54:22.715831|S|57|91.725|0|57
C|BIL|20250728|11:54:35.544374|S|47|91.725|0|47
C|BIL|20250728|11:54:46.417235|S|47|91.725|0|47
C|BIL|20250728|11:54:58.481346|S|47|91.725|0|47
C|BIL|20250728|11:55:11.261616|S|47|91.725|0|47
C|BIL|20250728|11:55:23.837813|S|47|91.725|0|47
C|BIL|20250728|11:55:35.906466|S|47|91.725|0|47
C|BIL|20250728|11:55:47.963484|S|47|91.725|0|47
C|BIL|20250728|11:55:58.866566|S|47|91.725|0|47
C|BIL|20250728|11:56:12.146884|S|47|91.725|0|47
C|BIL|20250728|11:56:23.010101|S|47|91.725|0|47
C|BIL|20250728|11:56:34.642418|S|47|91.725|0|47
C|BIL|20250728|11:56:47.170987|S|47|91.725|0|47
C|BIL|20250728|11:56:59.293264|S|47|91.725|0|47
C|BIL|20250728|11:57:10.991911|S|47|91.725|0|47
C|BIL|20250728|11:57:23.484252|S|95|91.725|0|95
C|BIL|20250728|11:57:35.565330|S|95|91.725|0|95
C|BIL|20250728|11:57:46.443295|S|95|91.725|0|95
C|BIL|20250728|11:57:58.897846|S|95|91.725|0|95
C|BIL|20250728|11:58:10.621684|S|95|91.725|0|95
C|BIL|20250728|11:58:22.712205|S|95|91.725|0|95
C|BIL|20250728|11:58:34.818522|S|95|91.725|0|95
C|BIL|20250728|11:58:46.815694|S|95|91.725|0|95
C|BIL|20250728|11:58:59.684837|S|95|91.725|0|95
C|BIL|20250728|11:58:59.956333|S|50|91.725|0|50
C|BIL|20250728|11:59:10.428526|S|95|91.725|0|95
C|BIL|20250728|11:59:22.958304|S|95|91.725|0|95
C|BIL|20250728|11:59:34.498285|S|95|91.725|0|95
C|BIL|20250728|11:59:47.318865|S|95|91.725|0|95
C|BIL|20250728|11:59:59.183361|S|95|91.725|0|95
C|BIL|20250728|12:00:10.879520|S|95|91.725|0|95
C|BIL|20250728|12:00:23.315476|S|95|91.725|0|95
C|BIL|20250728|12:00:34.403269|S|95|91.725|0|95
C|BIL|20250728|12:00:46.502339|S|95|91.725|0|95
C|BIL|20250728|12:00:58.598364|S|95|91.725|0|95
C|BIL|20250728|12:01:10.937263|S|95|91.725|0|95
C|BIL|20250728|12:01:21.554906|S|100|91.725|0|100
C|BIL|20250728|12:01:37.241851|S|100|91.725|0|100
C|BIL|20250728|12:01:49.084457|S|100|91.725|0|100
C|BIL|20250728|12:02:01.421464|S|100|91.725|0|100
C|BIL|20250728|12:02:13.507694|S|100|91.725|0|100
C|BIL|20250728|12:02:24.386743|S|100|91.725|0|100
C|BIL|20250728|12:02:37.686631|S|100|91.725|0|100
C|BIL|20250728|12:02:48.565453|S|100|91.725|0|100
C|BIL|20250728|12:03:00.674076|S|100|91.725|0|100
C|BIL|20250728|12:03:12.586238|S|100|91.725|0|100
C|BIL|20250728|12:03:24.891066|S|100|91.725|0|100
C|BIL|20250728|12:03:37.595333|S|100|91.725|0|100
C|BIL|20250728|12:03:48.849075|S|100|91.725|0|100
C|BIL|20250728|12:04:01.177867|S|100|91.725|0|100
C|BIL|20250728|12:04:13.173112|S|100|91.725|0|100
C|BIL|20250728|12:04:25.366479|S|100|91.725|0|100
C|BIL|20250728|12:04:36.499278|S|100|91.725|0|100
C|BIL|20250728|12:04:48.460778|S|100|91.725|0|100
C|BIL|20250728|12:05:00.386295|S|100|91.725|0|100
C|BIL|20250728|12:05:13.679964|S|100|91.725|0|100
C|BIL|20250728|12:05:24.449312|S|100|91.725|0|100
C|BIL|20250728|12:05:36.660072|S|100|91.725|0|100
C|BIL|20250728|12:05:48.776511|S|100|91.725|0|100
C|BIL|20250728|12:06:00.671869|S|100|91.725|0|100
C|BIL|20250728|12:06:12.399767|S|100|91.725|0|100
C|BIL|20250728|12:06:25.044248|S|100|91.725|0|100
C|BIL|20250728|12:06:36.468272|S|100|91.725|0|100
C|BIL|20250728|12:06:48.522408|S|100|91.725|0|100
C|BIL|20250728|12:07:01.285921|S|100|91.725|0|100
C|BIL|20250728|12:07:13.234127|S|100|91.725|0|100
C|BIL|20250728|12:07:24.957827|S|100|91.725|0|100
C|BIL|20250728|12:07:37.522012|S|100|91.725|0|100
C|BIL|20250728|12:07:49.620475|S|100|91.725|0|100
C|BIL|20250728|12:08:00.498899|S|100|91.725|0|100
C|BIL|20250728|12:08:12.582155|S|100|91.725|0|100
C|BIL|20250728|12:08:24.675394|S|100|91.725|0|100
C|BIL|20250728|12:08:37.561654|S|100|91.725|0|100
C|BIL|20250728|12:08:48.846361|S|100|91.725|0|100
C|BIL|20250728|12:09:00.522164|S|100|91.725|0|100
C|BIL|20250728|12:09:13.368287|S|100|91.725|0|100
C|BIL|20250728|12:09:25.117521|S|100|91.725|0|100
C|BIL|20250728|12:09:36.643175|S|100|91.725|0|100
C|BIL|20250728|12:09:49.300644|S|100|91.725|0|100
C|BIL|20250728|12:10:01.312446|S|100|91.725|0|100
C|BIL|20250728|12:10:13.476945|S|100|91.725|0|100
C|BIL|20250728|12:10:24.445653|S|100|91.725|0|100
C|BIL|20250728|12:10:36.470527|S|49|91.725|0|49
C|BIL|20250728|12:10:36.470527|S|51|91.725|0|51
C|BIL|20250728|12:10:49.221144|S|60|91.725|0|60
C|BIL|20250728|12:11:00.613646|S|60|91.725|0|60
C|BIL|20250728|12:11:12.687410|S|60|91.725|0|60
C|BIL|20250728|12:11:24.763558|S|60|91.725|0|60
C|BIL|20250728|12:11:36.859955|S|60|91.725|0|60
C|BIL|20250728|12:11:48.656070|S|60|91.725|0|60
C|BIL|20250728|12:12:02.113598|S|60|91.725|0|60
C|BIL|20250728|12:12:14.331168|S|60|91.725|0|60
C|BIL|20250728|12:12:25.209518|S|60|91.725|0|60
C|BIL|20250728|12:12:37.303706|S|60|91.725|0|60
C|BIL|20250728|12:12:48.701016|S|60|91.725|0|60
C|BIL|20250728|12:13:01.501231|S|60|91.725|0|60
C|BIL|20250728|12:13:13.590492|S|60|91.725|0|60
C|BIL|20250728|12:13:24.819734|S|60|91.725|0|60
C|BIL|20250728|12:13:36.572658|S|60|91.725|0|60
C|BIL|20250728|12:13:49.876710|S|60|91.725|0|60
C|BIL|20250728|12:14:01.652814|S|60|91.725|0|60
C|BIL|20250728|12:14:06.679871|S|100|91.725|0|100
C|BIL|20250728|12:14:12.557281|S|60|91.725|0|60
C|BIL|20250728|12:14:24.596451|S|60|91.725|0|60
C|BIL|20250728|12:14:36.999253|S|50|91.725|0|50
C|BIL|20250728|12:14:48.649466|S|50|91.725|0|50
C|BIL|20250728|12:15:00.616372|S|50|91.725|0|50
C|BIL|20250728|12:15:12.918263|S|50|91.725|0|50
C|BIL|20250728|12:15:24.879744|S|70|91.725|0|70
C|BIL|20250728|12:15:37.289227|S|70|91.725|0|70
C|BIL|20250728|12:15:48.923571|S|60|91.725|0|60
C|BIL|20250728|12:16:01.050266|S|60|91.725|0|60
C|BIL|20250728|12:16:12.439685|S|60|91.725|0|60
C|BIL|20250728|12:16:25.748307|S|60|91.725|0|60
C|BIL|20250728|12:16:37.838882|S|60|91.725|0|60
C|BIL|20250728|12:16:45.677316|S|1600|91.725|0|1600
C|BIL|20250728|12:16:45.682655|S|300|91.725|0|300
C|BIL|20250728|12:16:45.688998|S|100|91.725|0|100
C|BIL|20250728|12:16:48.648208|S|60|91.725|0|60
C|BIL|20250728|12:17:00.806739|S|60|91.725|0|60
C|BIL|20250728|12:17:12.897167|S|60|91.725|0|60
C|BIL|20250728|12:17:24.836642|S|60|91.725|0|60
C|BIL|20250728|12:17:37.085211|S|60|91.725|0|60
C|BIL|20250728|12:17:50.374014|S|60|91.725|0|60
C|BIL|20250728|12:18:00.682294|S|60|91.725|0|60
C|BIL|20250728|12:18:13.321259|S|60|91.725|0|60
C|BIL|20250728|12:18:25.426181|S|60|91.725|0|60
C|BIL|20250728|12:18:37.527100|S|60|91.725|0|60
C|BIL|20250728|12:18:48.711794|S|60|91.725|0|60
C|BIL|20250728|12:19:00.523344|S|60|91.725|0|60
C|BIL|20250728|12:19:13.803961|S|60|91.725|0|60
C|BIL|20250728|12:19:25.097647|S|60|91.725|0|60
C|BIL|20250728|12:19:37.111811|S|60|91.725|0|60
C|BIL|20250728|12:19:48.415366|S|60|91.725|0|60
C|BIL|20250728|12:20:00.744210|S|60|91.725|0|60
C|BIL|20250728|12:20:12.682059|S|60|91.725|0|60
C|BIL|20250728|12:20:24.769589|S|60|91.725|0|60
C|BIL|20250728|12:20:37.197018|S|60|91.725|0|60
C|BIL|20250728|12:20:48.693216|S|60|91.725|0|60
C|BIL|20250728|12:21:01.399804|S|60|91.725|0|60
C|BIL|20250728|12:21:13.202301|S|60|91.725|0|60
C|BIL|20250728|12:21:24.758685|S|60|91.725|0|60
C|BIL|20250728|12:21:37.406553|S|60|91.725|0|60
C|BIL|20250728|12:21:48.984850|S|60|91.725|0|60
C|BIL|20250728|12:22:01.875659|S|60|91.725|0|60
C|BIL|20250728|12:22:12.935778|S|60|91.725|0|60
C|BIL|20250728|12:22:26.067428|S|60|91.725|0|60
C|BIL|20250728|12:22:36.806263|S|60|91.725|0|60
C|BIL|20250728|12:22:48.685139|S|60|91.725|0|60
C|BIL|20250728|12:23:01.120554|S|60|91.725|0|60
C|BIL|20250728|12:23:13.225400|S|60|91.725|0|60
C|BIL|20250728|12:23:24.884104|S|60|91.725|0|60
C|BIL|20250728|12:23:36.574481|S|60|91.725|0|60
C|BIL|20250728|12:23:48.535670|S|60|91.725|0|60
C|BIL|20250728|12:24:01.291928|S|60|91.725|0|60
C|BIL|20250728|12:24:12.524755|S|45|91.725|0|45
C|BIL|20250728|12:24:24.642206|S|45|91.725|0|45
C|BIL|20250728|12:24:36.732588|S|45|91.725|0|45
C|BIL|20250728|12:24:48.836152|S|45|91.725|0|45
C|BIL|20250728|12:25:01.185838|S|45|91.725|0|45
C|BIL|20250728|12:25:12.991961|S|45|91.725|0|45
C|BIL|20250728|12:29:21.705939|S|100|91.725|0|100
C|BIL|20250728|12:52:22.254641|S|56|91.72|0|56
C|BIL|20250728|13:09:52.864742|S|37|91.725|0|37
C|BIL|20250728|13:10:04.780527|S|37|91.725|0|37
C|BIL|20250728|13:10:17.084839|S|37|91.725|0|37
C|BIL|20250728|13:10:29.228375|S|37|91.725|0|37
C|BIL|20250728|13:10:41.321138|S|37|91.725|0|37
C|BIL|20250728|13:10:52.811925|S|37|91.725|0|37
C|BIL|20250728|13:11:04.493662|S|37|91.725|0|37
C|BIL|20250728|13:11:17.652219|S|37|91.725|0|37
C|BIL|20250728|13:11:28.550074|S|37|91.725|0|37
C|BIL|20250728|13:11:40.657525|S|37|91.725|0|37
C|BIL|20250728|13:11:52.741325|S|37|91.725|0|37
C|BIL|20250728|13:12:04.640762|S|37|91.725|0|37
C|BIL|20250728|13:12:16.941428|S|37|91.725|0|37
C|BIL|20250728|13:12:28.511255|S|37|91.725|0|37
C|BIL|20250728|13:12:41.102425|S|37|91.725|0|37
C|BIL|20250728|13:12:53.191194|S|37|91.725|0|37
C|BIL|20250728|13:13:05.225869|S|37|91.725|0|37
C|BIL|20250728|13:13:17.389320|S|37|91.725|0|37
C|BIL|20250728|13:13:29.481128|S|37|91.725|0|37
C|BIL|20250728|13:13:41.567446|S|37|91.725|0|37
C|BIL|20250728|13:13:52.974817|S|37|91.725|0|37
C|BIL|20250728|13:14:04.428728|S|37|91.725|0|37
C|BIL|20250728|13:14:16.737676|S|37|91.725|0|37
C|BIL|20250728|13:14:28.795458|S|33|91.725|0|33
C|BIL|20250728|13:14:41.617415|S|33|91.725|0|33
C|BIL|20250728|13:14:53.140657|S|33|91.725|0|33
C|BIL|20250728|13:15:05.082590|S|33|91.725|0|33
C|BIL|20250728|13:15:17.175975|S|33|91.725|0|33
C|BIL|20250728|13:15:29.246551|S|33|91.725|0|33
C|BIL|20250728|13:15:40.426268|S|33|91.725|0|33
C|BIL|20250728|13:15:52.788250|S|33|91.725|0|33
C|BIL|20250728|13:16:04.701738|S|33|91.725|0|33
C|BIL|20250728|13:16:16.428630|S|33|91.725|0|33
C|BIL|20250728|13:16:28.906881|S|33|91.725|0|33
C|BIL|20250728|13:16:40.405230|S|33|91.725|0|33
C|BIL|20250728|13:16:52.613499|S|33|91.725|0|33
C|BIL|20250728|13:17:04.809202|S|33|91.725|0|33
C|BIL|20250728|13:17:14.177312|S|100|91.72|0|100
C|BIL|20250728|13:17:16.905064|S|33|91.725|0|33
C|BIL|20250728|13:17:28.637533|S|33|91.725|0|33
C|BIL|20250728|13:17:40.874098|S|33|91.725|0|33
C|BIL|20250728|13:17:52.870948|S|33|91.725|0|33
C|BIL|20250728|13:18:04.607621|S|33|91.725|0|33
C|BIL|20250728|13:18:17.331386|S|33|91.725|0|33
C|BIL|20250728|13:18:23.550447|S|196|91.72|0|196
C|BIL|20250728|13:18:28.670564|S|33|91.725|0|33
C|BIL|20250728|13:24:23.353658|S|104|91.72|0|104
C|BIL|20250728|13:24:23.376306|S|300|91.72|0|300
C|BIL|20250728|13:24:45.776167|S|2732|91.725|0|2732
C|BIL|20250728|13:24:45.778120|S|693|91.725|0|693
C|BIL|20250728|13:24:45.780201|S|100|91.725|0|100
C|BIL|20250728|13:34:02.505377|S|1|91.72|0|1
C|BIL|20250728|13:35:56.906726|S|170|91.72|0|170
C|BIL|20250728|13:36:35.135555|S|17|91.725|0|17
C|BIL|20250728|13:37:24.849731|S|100|91.725|0|100
C|BIL|20250728|13:37:34.232155|S|500|91.725|0|500
C|BIL|20250728|13:40:03.772156|S|99|91.72|0|99
C|BIL|20250728|13:40:03.772921|S|30|91.72|0|30
C|BIL|20250728|13:41:48.131882|S|189|91.72|0|189
C|BIL|20250728|13:49:05.471997|S|67|91.72|0|67
C|BIL|20250728|13:55:46.232891|S|44|91.72|0|44
C|BIL|20250728|13:58:57.503366|S|2|91.72|0|2
C|BIL|20250728|13:58:57.504139|S|100|91.72|0|100
C|BIL|20250728|13:59:20.988975|S|100|91.725|0|100
C|BIL|20250728|13:59:33.087800|S|100|91.725|0|100
C|BIL|20250728|13:59:45.185639|S|100|91.725|0|100
C|BIL|20250728|13:59:57.275968|S|100|91.725|0|100
C|BIL|20250728|14:00:08.926234|S|100|91.725|0|100
C|BIL|20250728|14:00:21.428490|S|100|91.725|0|100
C|BIL|20250728|14:00:33.510822|S|100|91.725|0|100
C|BIL|20250728|14:00:44.412613|S|100|91.725|0|100
C|BIL|20250728|14:00:56.514334|S|100|91.725|0|100
C|BIL|20250728|14:01:08.669031|S|75|91.725|0|75
C|BIL|20250728|14:01:20.692522|S|75|91.725|0|75
C|BIL|20250728|14:01:33.981540|S|75|91.725|0|75
C|BIL|20250728|14:01:44.867874|S|75|91.725|0|75
C|BIL|20250728|14:01:56.750838|S|75|91.725|0|75
C|BIL|20250728|14:02:10.266401|S|75|91.725|0|75
C|BIL|20250728|14:02:21.147506|S|75|91.725|0|75
C|BIL|20250728|14:02:33.229038|S|75|91.725|0|75
C|BIL|20250728|14:02:45.319076|S|75|91.725|0|75
C|BIL|20250728|14:02:57.103908|S|75|91.725|0|75
C|BIL|20250728|14:03:09.498940|S|75|91.725|0|75
C|BIL|20250728|14:03:20.408782|S|75|91.725|0|75
C|BIL|20250728|14:03:33.352637|S|75|91.725|0|75
C|BIL|20250728|14:03:44.585011|S|75|91.725|0|75
C|BIL|20250728|14:03:56.670367|S|75|91.725|0|75
C|BIL|20250728|14:04:09.949293|S|75|91.725|0|75
C|BIL|20250728|14:04:20.825959|S|75|91.725|0|75
C|BIL|20250728|14:04:32.928377|S|75|91.725|0|75
C|BIL|20250728|14:04:45.030103|S|75|91.725|0|75
C|BIL|20250728|14:04:57.118880|S|75|91.725|0|75
C|BIL|20250728|14:05:08.984236|S|75|91.725|0|75
C|BIL|20250728|14:05:21.262283|S|75|91.725|0|75
C|BIL|20250728|14:05:33.070528|S|68|91.725|0|68
C|BIL|20250728|14:05:44.666463|S|68|91.725|0|68
C|BIL|20250728|14:05:44.666516|S|60|91.72|0|60
C|BIL|20250728|14:05:57.523764|S|68|91.725|0|68
C|BIL|20250728|14:06:09.162802|S|68|91.725|0|68
C|BIL|20250728|14:06:20.469961|S|68|91.725|0|68
C|BIL|20250728|14:06:32.552022|S|68|91.725|0|68
C|BIL|20250728|14:06:44.623293|S|68|91.725|0|68
C|BIL|20250728|14:06:56.736404|S|68|91.725|0|68
C|BIL|20250728|14:07:08.812343|S|68|91.725|0|68
C|BIL|20250728|14:07:20.894255|S|68|91.725|0|68
C|BIL|20250728|14:07:34.116650|S|68|91.725|0|68
C|BIL|20250728|14:07:45.105127|S|68|91.725|0|68
C|BIL|20250728|14:07:56.956786|S|68|91.725|0|68
C|BIL|20250728|14:08:09.265888|S|68|91.725|0|68
C|BIL|20250728|14:08:21.350903|S|68|91.725|0|68
C|BIL|20250728|14:08:32.467514|S|68|91.725|0|68
C|BIL|20250728|14:08:45.556023|S|68|91.725|0|68
C|BIL|20250728|14:08:57.657238|S|68|91.725|0|68
C|BIL|20250728|14:09:09.042440|S|68|91.725|0|68
C|BIL|20250728|14:09:20.643757|S|68|91.725|0|68
C|BIL|20250728|14:09:32.641562|S|68|91.725|0|68
C|BIL|20250728|14:09:46.059815|S|68|91.725|0|68
C|BIL|20250728|14:09:56.440272|S|68|91.725|0|68
C|BIL|20250728|14:10:09.059229|S|68|91.725|0|68
C|BIL|20250728|14:10:21.161397|S|68|91.725|0|68
C|BIL|20250728|14:10:32.668074|S|68|91.725|0|68
C|BIL|20250728|14:10:44.812470|S|68|91.725|0|68
C|BIL|20250728|14:10:57.473161|S|68|91.725|0|68
C|BIL|20250728|14:11:08.624970|S|68|91.725|0|68
C|BIL|20250728|14:11:21.687466|S|68|91.725|0|68
C|BIL|20250728|14:11:32.572935|S|68|91.725|0|68
C|BIL|20250728|14:11:44.671697|S|68|91.725|0|68
C|BIL|20250728|14:11:56.547209|S|68|91.725|0|68
C|BIL|20250728|14:12:08.879267|S|68|91.725|0|68
C|BIL|20250728|14:12:20.540431|S|68|91.725|0|68
C|BIL|20250728|14:12:33.084838|S|68|91.725|0|68
C|BIL|20250728|14:12:46.422644|S|68|91.725|0|68
C|BIL|20250728|14:12:58.522845|S|68|91.725|0|68
C|BIL|20250728|14:13:10.621993|S|68|91.725|0|68
C|BIL|20250728|14:15:00.626704|S|800|91.725|0|800
C|BIL|20250728|14:15:00.631074|S|100|91.725|0|100
C|BIL|20250728|14:15:00.634888|S|100|91.725|0|100
C|BIL|20250728|14:15:44.151749|S|66|91.725|0|66
C|BIL|20250728|14:15:54.826946|S|66|91.725|0|66
C|BIL|20250728|14:16:06.411521|S|66|91.725|0|66
C|BIL|20250728|14:16:18.661984|S|66|91.725|0|66
C|BIL|20250728|14:16:31.336146|S|66|91.725|0|66
C|BIL|20250728|14:16:43.427860|S|66|91.725|0|66
C|BIL|20250728|14:16:55.531046|S|66|91.725|0|66
C|BIL|20250728|14:17:06.436826|S|66|91.725|0|66
C|BIL|20250728|14:17:18.463721|S|66|91.725|0|66
C|BIL|20250728|14:17:30.774343|S|100|91.725|0|100
C|BIL|20250728|14:17:42.706133|S|100|91.725|0|100
C|BIL|20250728|14:17:54.420252|S|100|91.725|0|100
C|BIL|20250728|14:18:06.859132|S|100|91.725|0|100
C|BIL|20250728|14:18:19.012346|S|100|91.725|0|100
C|BIL|20250728|14:18:32.299594|S|100|91.725|0|100
C|BIL|20250728|14:18:42.443750|S|100|91.725|0|100
C|BIL|20250728|14:18:55.240424|S|99|91.725|0|99
C|BIL|20250728|14:19:00.478574|S|443|91.72|0|443
C|BIL|20250728|14:19:00.479349|S|100|91.72|0|100
C|BIL|20250728|14:19:06.608656|S|99|91.725|0|99
C|BIL|20250728|14:19:19.406188|S|99|91.725|0|99
C|BIL|20250728|14:19:23.094499|S|96|91.72|0|96
C|BIL|20250728|14:19:30.808841|S|2|91.725|0|2
C|BIL|20250728|14:19:30.808842|S|97|91.725|0|97
C|BIL|20250728|14:19:43.313122|S|99|91.725|0|99
C|BIL|20250728|14:19:54.507656|S|99|91.725|0|99
C|BIL|20250728|14:20:06.592222|S|99|91.725|0|99
C|BIL|20250728|14:20:18.471333|S|99|91.725|0|99
C|BIL|20250728|14:20:31.957834|S|99|91.725|0|99
C|BIL|20250728|14:22:28.887469|S|99|91.72|0|99
C|BIL|20250728|14:25:10.053147|S|1|91.72|0|1
C|BIL|20250728|14:27:39.758521|S|446|91.725|0|446
C|BIL|20250728|14:29:52.187237|S|433|91.72|0|433
C|BIL|20250728|14:29:52.188001|S|191|91.72|0|191
C|BIL|20250728|14:29:52.188750|S|214|91.72|0|214
C|BIL|20250728|14:37:58.733896|S|40|91.725|0|40
C|BIL|20250728|14:38:10.917923|S|75|91.725|0|75
C|BIL|20250728|14:38:24.204125|S|75|91.725|0|75
C|BIL|20250728|14:38:34.572992|S|75|91.725|0|75
C|BIL|20250728|14:38:34.929600|S|61|91.72|0|61
C|BIL|20250728|14:38:47.151746|S|75|91.725|0|75
C|BIL|20250728|14:39:00.391368|S|75|91.725|0|75
C|BIL|20250728|14:39:11.331157|S|75|91.725|0|75
C|BIL|20250728|14:39:12.276393|S|1|91.725|0|1
C|BIL|20250728|14:39:19.952050|S|1|91.725|0|1
C|BIL|20250728|14:39:22.974975|S|94|91.725|0|94
C|BIL|20250728|14:39:24.095914|S|1|91.725|0|1
C|BIL|20250728|14:39:35.505657|S|94|91.725|0|94
C|BIL|20250728|14:39:41.735926|S|16|91.72|0|16
C|BIL|20250728|14:39:47.594499|S|85|91.725|0|85
C|BIL|20250728|14:39:54.424344|S|50|91.72|0|50
C|BIL|20250728|14:40:09.397471|S|56|91.72|0|56
C|BIL|20250728|14:42:48.413353|S|1|91.725|0|1
C|BIL|20250728|14:43:23.972915|S|1|91.725|0|1
C|BIL|20250728|14:44:34.858996|S|25|91.725|0|25
C|BIL|20250728|14:44:44.187303|S|1|91.725|0|1
C|BIL|20250728|14:45:04.857837|S|25|91.72|0|25
C|BIL|20250728|14:48:40.919405|S|40|91.725|0|40
C|BIL|20250728|14:49:38.655810|S|46|91.725|0|46
C|BIL|20250728|15:01:27.429570|S|16|91.725|0|16
C|BIL|20250728|15:01:38.799313|S|16|91.725|0|16
C|BIL|20250728|15:21:19.833249|S|15|91.72|0|15
C|BIL|20250728|15:23:20.580694|S|64|91.72|0|64
C|BIL|20250728|15:36:16.076646|S|100|91.725|0|100
C|BIL|20250728|15:36:26.076662|S|100|91.725|0|100
C|BIL|20250728|15:36:35.979800|S|100|91.725|0|100
C|BIL|20250728|15:36:50.144289|S|100|91.725|0|100
C|BIL|20250728|15:38:29.924306|S|100|91.725|0|100
C|BIL|20250728|15:38:29.926380|S|100|91.725|0|100
C|BIL|20250728|15:39:19.053011|S|100|91.725|0|100
C|BIL|20250728|15:39:19.055069|S|100|91.725|0|100
C|BIL|20250728|15:39:19.057069|S|100|91.725|0|100
C|BIL|20250728|15:39:19.059000|S|100|91.725|0|100
C|BIL|20250728|15:40:24.037714|S|100|91.725|0|100
C|BIL|20250728|15:40:24.039336|S|100|91.725|0|100
C|BIL|20250728|15:40:24.041388|S|100|91.725|0|100
C|BIL|20250728|15:40:24.045740|S|100|91.725|0|100
C|BIL|20250728|15:40:51.796784|S|73|91.725|0|73
C|BIL|20250728|15:41:40.331523|S|100|91.725|0|100
C|BIL|20250728|15:41:40.333397|S|100|91.725|0|100
C|BIL|20250728|15:41:40.334981|S|100|91.725|0|100
C|BIL|20250728|15:41:40.338916|S|100|91.725|0|100
C|BIL|20250728|15:43:15.975155|S|100|91.725|0|100
C|BIL|20250728|15:43:15.977348|S|100|91.725|0|100
C|BIL|20250728|15:43:15.979671|S|100|91.725|0|100
C|BIL|20250728|15:43:37.021612|S|28|91.725|0|28
C|BIL|20250728|15:44:58.408966|S|100|91.725|0|100
C|BIL|20250728|15:44:58.411042|S|100|91.725|0|100
C|BIL|20250728|15:44:58.413432|S|100|91.725|0|100
C|BIL|20250728|15:46:46.240454|S|100|91.725|0|100
C|BIL|20250728|15:46:46.242166|S|100|91.725|0|100
C|BIL|20250728|15:46:46.244630|S|100|91.725|0|100
C|BIL|20250728|15:48:39.172835|S|100|91.725|0|100
C|BIL|20250728|15:48:39.174826|S|100|91.725|0|100
C|BIL|20250728|15:48:39.177446|S|100|91.725|0|100
C|BIL|20250728|15:49:19.046619|S|100|91.72|0|100
C|BIL|20250728|15:50:33.952430|S|100|91.725|0|100
C|BIL|20250728|15:50:33.954218|S|100|91.725|0|100
C|BIL|20250728|15:50:33.956570|S|100|91.725|0|100
C|BIL|20250728|15:50:41.205617|S|1|91.725|0|1
C|BIL|20250728|15:51:29.659918|S|100|91.72|0|100
C|BIL|20250728|15:52:17.049165|S|100|91.725|0|100
C|BIL|20250728|15:52:17.051437|S|100|91.725|0|100
C|BIL|20250728|15:52:17.054080|S|100|91.725|0|100
C|BIL|20250728|15:53:46.054676|S|100|91.725|0|100
C|BIL|20250728|15:53:46.056643|S|100|91.725|0|100
C|BIL|20250728|15:53:46.058350|S|100|91.725|0|100
C|BIL|20250728|15:55:04.308848|S|100|91.725|0|100
C|BIL|20250728|15:55:04.310960|S|100|91.725|0|100
C|BIL|20250728|15:55:04.314969|S|100|91.725|0|100
C|BIL|20250728|15:56:03.230057|S|100|91.725|0|100
C|BIL|20250728|15:56:03.232229|S|100|91.725|0|100
C|BIL|20250728|15:56:03.233871|S|100|91.725|0|100
C|BIL|20250728|15:56:51.938828|S|100|91.725|0|100
C|BIL|20250728|15:56:51.940660|S|100|91.725|0|100
C|BIL|20250728|15:56:51.942257|S|100|91.725|0|100
C|BIL|20250728|15:56:51.945177|S|100|91.725|0|100
C|BIL|20250728|15:57:32.063587|S|100|91.725|0|100
C|BIL|20250728|15:57:32.066391|S|100|91.725|0|100
C|BIL|20250728|15:57:32.069339|S|100|91.725|0|100
C|BIL|20250728|15:57:38.921920|S|4680|91.72|0|4680
C|BIL|20250728|15:57:38.921920|S|100|91.72|0|100
C|BILI|20250728|09:30:17.736471|S|100|23.145|0|100
C|BILI|20250728|09:30:37.597686|S|100|23.185|0|100
C|BILI|20250728|09:31:38.511425|S|100|23.2|0|100
C|BILI|20250728|09:34:43.494494|S|100|23.17|0|100
C|BILI|20250728|09:34:43.812801|S|12|23.19|0|12
C|BILI|20250728|09:34:50.548602|S|80|23.19|0|80
C|BILI|20250728|09:37:40.083007|S|200|23.05|0|200
C|BILI|20250728|09:40:36.142580|S|6|23.02|0|6
C|BILI|20250728|09:59:04.796981|S|1|22.91|0|1
C|BILI|20250728|10:17:13.959725|S|100|22.845|0|100
C|BILI|20250728|10:21:55.362756|S|100|22.795|0|100
C|BILI|20250728|10:21:55.364301|S|86|22.795|0|86
C|BILI|20250728|10:22:44.520534|S|2|22.79|0|2
C|BILI|20250728|10:22:44.520534|S|3|22.79|0|3
C|BILI|20250728|10:22:57.456282|S|100|22.79|0|100
C|BILI|20250728|10:22:57.456282|S|2|22.79|0|2
C|BILI|20250728|10:23:03.442853|S|49|22.79|0|49
C|BILI|20250728|10:23:24.191869|S|3|22.8|0|3
C|BILI|20250728|10:23:58.673691|S|1|22.81|0|1
C|BILI|20250728|10:25:37.308313|S|83|22.78|0|83
C|BILI|20250728|10:27:42.090927|S|1|22.77|0|1
C|BILI|20250728|10:28:26.131409|S|4|22.74|0|4
C|BILI|20250728|10:29:54.913349|S|1|22.74|0|1
C|BILI|20250728|10:30:56.401422|S|46|22.74|0|46
C|BILI|20250728|10:31:00.029936|S|2|22.76|0|2
C|BILI|20250728|10:31:00.029936|S|3|22.76|0|3
C|BILI|20250728|10:36:51.917090|S|100|22.84|0|100
C|BILI|20250728|10:37:00.230025|S|100|22.85|0|100
C|BILI|20250728|10:37:00.235542|S|37|22.85|0|37
C|BILI|20250728|10:40:29.340825|S|8|22.84|0|8
C|BILI|20250728|10:50:34.238773|S|100|22.82|0|100
C|BILI|20250728|10:53:41.924297|S|100|22.84|0|100
C|BILI|20250728|10:55:20.195965|S|79|22.84|0|79
C|BILI|20250728|11:08:50.426414|S|100|22.785|0|100
C|BILI|20250728|11:25:04.726356|S|1|22.825|0|1
C|BILI|20250728|11:25:04.726368|S|1|22.825|0|1
C|BILI|20250728|11:59:08.618863|S|100|22.84|0|100
C|BILI|20250728|12:19:33.173305|S|100|22.79|0|100
C|BILI|20250728|12:19:33.903524|S|100|22.79|0|100
C|BILI|20250728|12:19:33.922090|S|100|22.79|0|100
C|BILI|20250728|12:20:17.189944|S|97|22.8|0|97
C|BILI|20250728|12:21:00.016469|S|4|22.8|0|4
C|BILI|20250728|12:23:54.817129|S|4|22.82|0|4
C|BILI|20250728|12:28:00.881075|S|100|22.82|0|100
C|BILI|20250728|12:47:07.685006|S|1|22.82|0|1
C|BILI|20250728|12:52:46.298963|S|2|22.805|0|2
C|BILI|20250728|12:53:42.149435|S|2|22.81|0|2
C|BILI|20250728|12:58:19.233202|S|2|22.8|0|2
C|BILI|20250728|12:59:04.927654|S|2|22.805|0|2
C|BILI|20250728|12:59:06.130811|S|24|22.805|0|24
C|BILI|20250728|12:59:06.703588|S|2|22.805|0|2
C|BILI|20250728|12:59:08.500278|S|2|22.805|0|2
C|BILI|20250728|13:03:39.766462|S|30|22.79|0|30
C|BILI|20250728|13:03:56.896630|S|100|22.79|0|100
C|BILI|20250728|13:04:42.225016|S|325|22.8|0|325
C|BILI|20250728|13:10:14.169513|S|21|22.82|0|21
C|BILI|20250728|13:10:14.179868|S|70|22.82|0|70
C|BILI|20250728|13:10:14.179869|S|30|22.82|0|30
C|BILI|20250728|13:19:01.775921|S|74|22.79|0|74
C|BILI|20250728|13:21:21.170236|S|100|22.79|0|100
C|BILI|20250728|13:22:06.924744|S|50|22.805|0|50
C|BILI|20250728|13:38:21.976250|S|1|22.81|0|1
C|BILI|20250728|13:43:47.205983|S|64|22.77|0|64
C|BILI|20250728|13:54:12.296087|S|148|22.745|0|148
C|BILI|20250728|13:54:12.296087|S|52|22.75|0|52
C|BILI|20250728|13:54:12.296217|S|48|22.75|0|48
C|BILI|20250728|13:54:12.296218|S|22|22.75|0|22
C|BILI|20250728|13:59:21.697233|S|100|22.765|0|100
C|BILI|20250728|14:06:18.631344|E|2|22.73|0|2
C|BILI|20250728|14:06:28.909567|S|5|22.74|0|5
C|BILI|20250728|14:12:02.751615|E|2|22.73|0|2
C|BILI|20250728|14:17:13.278436|S|33|22.73|0|33
C|BILI|20250728|14:20:36.376619|S|72|22.705|0|72
C|BILI|20250728|14:20:36.376619|S|72|22.705|0|72
C|BILI|20250728|14:25:27.413198|S|2|22.71|0|2
C|BILI|20250728|14:27:45.061226|S|10|22.72|0|10
C|BILI|20250728|14:28:35.281201|S|2|22.72|0|2
C|BILI|20250728|14:32:06.204300|S|2|22.7|0|2
C|BILI|20250728|14:32:09.288512|S|1|22.71|0|1
C|BILI|20250728|14:51:59.073106|S|2|22.72|0|2
C|BILI|20250728|14:52:29.578963|S|2|22.72|0|2
C|BILI|20250728|14:52:37.289051|S|5|22.73|0|5
C|BILI|20250728|15:06:46.217968|E|2|22.665|0|2
C|BILI|20250728|15:09:45.480288|S|2|22.64|0|2
C|BILI|20250728|15:12:03.894322|S|100|22.66|0|100
C|BILI|20250728|15:12:03.894524|S|100|22.66|0|100
C|BILI|20250728|15:12:03.894524|S|43|22.66|0|43
C|BILI|20250728|15:13:30.967778|E|3|22.65|0|3
C|BILI|20250728|15:15:31.188640|S|71|22.65|0|71
C|BILI|20250728|15:15:31.188683|S|29|22.65|0|29
C|BILI|20250728|15:17:31.710247|S|100|22.645|0|100
C|BILI|20250728|15:17:48.188464|S|100|22.645|0|100
C|BILI|20250728|15:17:53.766438|S|186|22.645|0|186
C|BILI|20250728|15:18:26.828741|S|100|22.66|0|100
C|BILI|20250728|15:21:56.814164|S|100|22.65|0|100
C|BILI|20250728|15:21:57.457028|S|100|22.65|0|100
C|BILI|20250728|15:24:07.383712|S|100|22.67|0|100
C|BILI|20250728|15:28:02.528208|S|90|22.67|0|90
C|BILI|20250728|15:28:02.528209|S|100|22.67|0|100
C|BILI|20250728|15:29:23.291774|E|2|22.67|0|2
C|BILI|20250728|15:29:32.299254|E|3|22.67|0|3
C|BILI|20250728|15:29:51.303413|E|2|22.67|0|2
C|BILI|20250728|15:29:52.320234|S|93|22.67|0|93
C|BILI|20250728|15:31:11.397442|S|1|22.67|0|1
C|BILI|20250728|15:33:00.786674|S|86|22.69|0|86
C|BILI|20250728|15:33:16.639340|E|3|22.68|0|3
C|BILI|20250728|15:34:04.508244|S|88|22.7|0|88
C|BILI|20250728|15:34:11.995809|S|100|22.7|0|100
C|BILI|20250728|15:34:14.559595|S|32|22.71|0|32
C|BILI|20250728|15:34:29.167395|S|3|22.72|0|3
C|BILI|20250728|15:34:34.964566|S|100|22.71|0|100
C|BILI|20250728|15:35:57.556142|S|100|22.72|0|100
C|BILI|20250728|15:36:39.528887|S|3|22.71|0|3
C|BILI|20250728|15:38:48.607020|S|99|22.71|0|99
C|BILI|20250728|15:38:56.851681|S|100|22.72|0|100
C|BILI|20250728|15:40:00.666679|S|52|22.75|0|52
C|BILI|20250728|15:40:01.379426|S|100|22.75|0|100
C|BILI|20250728|15:40:02.727374|S|100|22.75|0|100
C|BILI|20250728|15:40:05.025123|S|1|22.75|0|1
C|BILI|20250728|15:40:05.459068|S|34|22.75|0|34
C|BILI|20250728|15:43:00.594210|S|100|22.73|0|100
C|BILI|20250728|15:44:46.878405|S|100|22.75|0|100
C|BILI|20250728|15:45:00.921214|S|5|22.75|0|5
C|BILI|20250728|15:45:35.256549|S|92|22.76|0|92
C|BILI|20250728|15:45:36.725348|S|6|22.76|0|6
C|BILI|20250728|15:46:28.112004|S|100|22.77|0|100
C|BILI|20250728|15:46:28.119471|S|100|22.77|0|100
C|BILI|20250728|15:46:28.131260|S|100|22.77|0|100
C|BILI|20250728|15:49:46.567045|S|100|22.75|0|100
C|BILI|20250728|15:50:01.857522|S|100|22.76|0|100
C|BILI|20250728|15:51:47.812844|S|84|22.77|0|84
C|BILI|20250728|15:51:51.862834|S|16|22.77|0|16
C|BILI|20250728|15:51:51.862835|S|84|22.77|0|84
C|BILI|20250728|15:51:51.863011|S|100|22.77|0|100
C|BILI|20250728|15:51:59.811498|S|100|22.77|0|100
C|BILI|20250728|15:52:44.960310|S|12|22.77|0|12
C|BILI|20250728|15:53:06.855310|S|100|22.78|0|100
C|BILI|20250728|15:53:28.338278|S|100|22.79|0|100
C|BILI|20250728|15:54:40.014268|S|100|22.8|0|100
C|BILI|20250728|15:54:40.014268|S|100|22.8|0|100
C|BILI|20250728|15:54:52.045271|S|100|22.805|0|100
C|BILI|20250728|15:55:41.845824|S|97|22.81|0|97
C|BILI|20250728|15:56:04.496426|S|55|22.82|0|55
C|BILI|20250728|15:56:16.813583|S|100|22.81|0|100
C|BILI|20250728|15:58:01.101030|S|1|22.81|0|1
C|BILI|20250728|15:58:01.101030|S|100|22.81|0|100
C|BILI|20250728|15:58:01.102144|S|100|22.82|0|100
C|BILI|20250728|15:58:15.063509|S|100|22.8|0|100
C|BILI|20250728|15:58:31.559883|S|219|22.805|0|219
C|BILI|20250728|15:58:54.408165|S|2|22.81|0|2
C|BILI|20250728|15:59:10.081546|S|100|22.82|0|100
C|BILI|20250728|15:59:21.360059|S|6|22.815|0|6
C|BILI|20250728|15:59:21.360176|S|27|22.815|0|27
C|BILI|20250728|15:59:23.052054|S|100|22.82|0|100
C|BILI|20250728|15:59:23.052628|S|100|22.825|0|100
C|BILI|20250728|15:59:23.052777|S|79|22.83|0|79
C|BILI|20250728|15:59:48.671878|S|29|22.835|0|29
C|BILI|20250728|15:59:50.568895|S|108|22.835|0|108
C|BILI|20250728|15:59:50.951556|S|96|22.835|0|96
C|BILI|20250728|15:59:51.343869|S|95|22.835|0|95
C|BILI|20250728|15:59:54.149794|S|136|22.835|0|136
C|BILI|20250728|15:59:55.450458|S|19|22.835|0|19
C|BILI|20250728|15:59:56.376842|S|45|22.835|0|45
C|BILI|20250728|15:59:58.294064|S|100|22.84|0|100
C|BILI|20250728|15:59:58.600419|S|45|22.84|0|45
C|BILL|20250728|09:34:21.368376|S|18|46.51|0|18
C|BILL|20250728|10:55:07.560347|S|50|46.25|0|50
C|BILL|20250728|11:03:30.120578|S|100|46.35|0|100
C|BILL|20250728|11:03:31.359900|S|20|46.36|0|20
C|BILL|20250728|12:10:26.632696|S|100|46.63|0|100
C|BILL|20250728|12:11:03.848870|S|43|46.63|0|43
C|BILL|20250728|12:11:03.848870|S|35|46.63|0|35
C|BILL|20250728|14:40:27.774243|S|2|46.65|0|2
C|BILL|20250728|14:40:27.774253|S|50|46.65|0|50
C|BILL|20250728|14:55:47.045121|S|1|46.41|0|1
C|BILL|20250728|15:26:49.100964|S|50|46.31|0|50
C|BILL|20250728|15:35:43.006624|S|86|46.17|0|86
C|BILL|20250728|15:37:08.972534|S|1|46.18|0|1
C|BILL|20250728|15:39:21.754403|S|100|46.18|0|100
C|BILL|20250728|15:39:46.023247|S|48|46.18|0|48
C|BILL|20250728|15:47:20.053124|S|44|46.18|0|44
C|BILL|20250728|15:54:40.126721|S|10|46.17|0|10
C|BILL|20250728|15:56:45.386656|S|60|46.19|0|60
C|BILL|20250728|15:58:31.181853|S|7|46.13|0|7
C|BILL|20250728|15:58:31.181881|S|50|46.13|0|50
C|BILL|20250728|15:58:53.760573|S|100|46.13|0|100
C|BILL|20250728|15:59:01.880116|S|50|46.12|0|50
C|BILL|20250728|15:59:01.886294|S|100|46.12|0|100
C|BILL|20250728|15:59:22.031789|S|100|46.1|0|100
C|BILL|20250728|15:59:22.031803|S|7|46.1|0|7
C|BILL|20250728|15:59:22.032250|S|8|46.11|0|8
C|BILL|20250728|15:59:22.184046|S|100|46.115|0|100
C|BILL|20250728|15:59:22.184204|S|100|46.115|0|100
C|BILL|20250728|15:59:27.421573|S|24|46.11|0|24
C|BILL|20250728|15:59:39.001386|S|50|46.1|0|50
C|BILL|20250728|15:59:49.690734|S|100|46.095|0|100
C|BILL|20250728|15:59:49.838927|S|100|46.095|0|100
C|BILL|20250728|15:59:50.410930|S|13|46.09|0|13
C|BILS|20250728|10:50:10.780800|S|60|99.39|0|60
C|BILS|20250728|11:18:34.211167|S|60|99.39|0|60
C|BINC|20250728|10:26:06.223507|S|1|52.74|0|1
C|BINC|20250728|10:27:23.996525|S|99|52.74|0|99
C|BINC|20250728|10:27:23.996525|S|65|52.74|0|65
C|BINC|20250728|13:08:26.489053|S|100|52.75|0|100
C|BINC|20250728|13:12:03.523133|S|100|52.75|0|100
C|BINC|20250728|13:17:31.572868|S|100|52.75|0|100
C|BINC|20250728|13:28:17.682369|S|100|52.75|0|100
C|BINC|20250728|13:30:50.691750|S|100|52.745|0|100
C|BINC|20250728|13:36:57.751357|S|100|52.75|0|100
C|BINC|20250728|13:40:40.774113|S|100|52.75|0|100
C|BINC|20250728|13:44:18.807191|S|100|52.75|0|100
C|BINC|20250728|13:51:26.875538|S|100|52.745|0|100
C|BINC|20250728|13:53:56.899287|S|100|52.745|0|100
C|BINC|20250728|13:56:42.928842|S|100|52.745|0|100
C|BINC|20250728|13:57:26.936643|S|100|52.745|0|100
C|BINC|20250728|14:00:21.973876|S|100|52.745|0|100
C|BINC|20250728|14:03:49.001188|S|100|52.745|0|100
C|BINC|20250728|14:06:21.030069|S|100|52.745|0|100
C|BINC|20250728|14:09:18.052782|S|100|52.745|0|100
C|BINC|20250728|14:11:03.065907|S|100|52.745|0|100
C|BINC|20250728|14:12:44.082775|S|100|52.745|0|100
C|BINC|20250728|14:13:34.087664|S|100|52.745|0|100
C|BINC|20250728|14:17:06.121548|S|100|52.75|0|100
C|BINC|20250728|14:25:18.202910|S|100|52.75|0|100
C|BINC|20250728|14:31:28.255507|S|100|52.75|0|100
C|BINC|20250728|14:38:37.299576|S|100|52.75|0|100
C|BINC|20250728|14:44:42.354736|S|100|52.75|0|100
C|BINC|20250728|14:45:50.364723|S|100|52.745|0|100
C|BINC|20250728|14:47:30.379599|S|100|52.745|0|100
C|BINC|20250728|14:51:58.428920|S|100|52.745|0|100
C|BINC|20250728|14:54:44.457371|S|100|52.75|0|100
C|BINC|20250728|14:56:33.473154|S|100|52.745|0|100
C|BINC|20250728|14:58:56.501221|S|100|52.745|0|100
C|BINC|20250728|15:30:45.550614|S|100|52.75|0|100
C|BINI|20250728|09:31:49.525625|S|400|.0717|0|400
C|BINI|20250728|09:31:49.526337|S|500|.0717|0|500
C|BINI|20250728|09:32:34.821952|S|500|.0689|0|500
C|BINI|20250728|09:33:56.547057|S|100|.0681|0|100
C|BINI|20250728|09:33:56.547816|S|200|.0681|0|200
C|BINI|20250728|09:33:56.548404|S|400|.0681|0|400
C|BINI|20250728|09:33:56.550619|S|100|.0681|0|100
C|BINI|20250728|09:34:46.626891|S|100|.0671|0|100
C|BINI|20250728|09:34:46.627574|S|146|.0671|0|146
C|BINI|20250728|09:34:46.628363|S|100|.0671|0|100
C|BINI|20250728|09:34:46.628938|S|100|.0671|0|100
C|BINI|20250728|09:38:36.286301|S|100|.0686|0|100
C|BINI|20250728|09:38:36.286928|S|500|.0686|0|500
C|BINI|20250728|09:38:57.173084|S|400|.0681|0|400
C|BINI|20250728|09:41:35.376023|S|400|.0682|0|400
C|BINI|20250728|09:42:46.733855|S|145|.0682|0|145
C|BINI|20250728|09:42:49.075343|S|555|.0682|0|555
C|BINI|20250728|09:45:04.541981|S|200|.0703|0|200
C|BINI|20250728|09:45:04.542639|S|1000|.0703|0|1000
C|BINI|20250728|10:02:02.925149|S|600|.0801|0|600
C|BINI|20250728|10:02:02.925729|S|300|.0801|0|300
C|BINI|20250728|10:03:56.448991|E|100|.08|0|100
C|BINI|20250728|10:05:05.108097|S|312|.0774|0|312
C|BINI|20250728|10:05:05.108610|S|688|.0774|0|688
C|BINI|20250728|10:06:19.637086|S|200|.0792|0|200
C|BINI|20250728|10:06:58.751245|S|100|.0792|0|100
C|BINI|20250728|10:06:58.752032|S|100|.0792|0|100
C|BINI|20250728|10:06:58.890686|S|100|.0792|0|100
C|BINI|20250728|10:07:00.216873|S|100|.0792|0|100
C|BINI|20250728|10:07:11.414509|S|200|.0792|0|200
C|BINI|20250728|10:08:37.435864|S|200|.0774|0|200
C|BINI|20250728|10:08:44.051454|S|410|.0772|0|410
C|BINI|20250728|10:08:44.051454|S|200|.0772|0|200
C|BINI|20250728|10:08:47.485948|S|100|.0773|0|100
C|BINI|20250728|10:08:47.486571|S|100|.0773|0|100
C|BINI|20250728|10:08:47.488258|S|90|.0773|0|90
C|BINI|20250728|10:10:32.393458|S|400|.0765|0|400
C|BINI|20250728|10:10:37.685585|S|100|.0765|0|100
C|BINI|20250728|10:10:37.686238|S|100|.0765|0|100
C|BINI|20250728|10:10:38.259655|S|130|.0765|0|130
C|BINI|20250728|10:10:40.833397|S|470|.0765|0|470
C|BINI|20250728|10:12:19.345427|S|11100|.078|0|11100
C|BINI|20250728|10:12:19.346237|S|16100|.078|0|16100
C|BINI|20250728|10:17:05.371047|S|200|.0763|0|200
C|BINI|20250728|10:17:23.730000|S|11|.0762|0|11
C|BINI|20250728|10:17:24.672816|S|189|.0762|0|189
C|BINI|20250728|10:17:24.674712|S|700|.0763|0|700
C|BINI|20250728|10:17:53.651568|S|400|.0757|0|400
C|BINI|20250728|10:26:37.367194|S|100|.0698|0|100
C|BINI|20250728|10:26:37.367857|S|100|.0698|0|100
C|BINI|20250728|10:28:28.463381|S|154|.0691|0|154
C|BINI|20250728|10:28:29.436657|S|46|.0691|0|46
C|BINI|20250728|10:30:21.735805|S|510|.0702|0|510
C|BINI|20250728|10:30:25.547888|S|90|.0703|0|90
C|BINI|20250728|10:33:18.222532|S|700|.0691|0|700
C|BINI|20250728|10:37:50.492934|S|100|.069|0|100
C|BINI|20250728|10:37:50.803587|S|100|.069|0|100
C|BINI|20250728|11:06:53.294005|S|400|.0686|0|400
C|BINI|20250728|11:08:46.878022|S|200|.069|0|200
C|BINI|20250728|11:08:46.878681|S|200|.069|0|200
C|BINI|20250728|11:09:54.395426|S|2873|.0681|0|2873
C|BINI|20250728|11:09:54.397240|S|300|.0681|0|300
C|BINI|20250728|11:09:54.397240|S|1127|.0681|0|1127
C|BINI|20250728|11:12:54.833860|S|300|.0681|0|300
C|BINI|20250728|11:12:54.834384|S|500|.0681|0|500
C|BINI|20250728|11:25:20.327010|S|400|.0677|0|400
C|BINI|20250728|11:29:44.818459|S|100|.0679|0|100
C|BINI|20250728|11:29:44.819031|S|100|.0679|0|100
C|BINI|20250728|11:30:12.419263|S|100|.0679|0|100
C|BINI|20250728|11:40:26.446613|S|500|.0699|0|500
C|BINI|20250728|11:43:44.093517|S|400|.0737|0|400
C|BINI|20250728|11:56:44.530527|S|500|.0722|0|500
C|BINI|20250728|11:56:44.530527|S|200|.0722|0|200
C|BINI|20250728|11:56:44.531149|S|100|.0722|0|100
C|BINI|20250728|12:03:02.630386|S|100|.0706|0|100
C|BINI|20250728|12:03:06.748598|S|200|.0706|0|200
C|BINI|20250728|12:03:06.749199|S|100|.0706|0|100
C|BINI|20250728|12:03:06.749716|S|900|.0706|0|900
C|BINI|20250728|12:09:03.462708|S|100|.0708|0|100
C|BINI|20250728|12:09:39.458478|E|143|.07|0|143
C|BINI|20250728|12:09:41.901994|S|100|.0701|0|100
C|BINI|20250728|12:09:41.901994|S|200|.0701|0|200
C|BINI|20250728|12:10:31.359655|S|300|.0703|0|300
C|BINI|20250728|12:10:39.516116|S|200|.0703|0|200
C|BINI|20250728|12:16:39.014543|S|100|.0702|0|100
C|BINI|20250728|12:16:40.642639|S|100|.0702|0|100
C|BINI|20250728|12:16:40.643051|S|100|.0702|0|100
C|BINI|20250728|12:17:40.052743|S|537|.071|0|537
C|BINI|20250728|12:17:40.054257|S|63|.071|0|63
C|BINI|20250728|12:18:58.112700|S|100|.0711|0|100
C|BINI|20250728|12:18:58.113105|S|100|.0711|0|100
C|BINI|20250728|12:19:44.301888|S|100|.0701|0|100
C|BINI|20250728|12:19:44.301888|S|200|.0701|0|200
C|BINI|20250728|12:19:44.301888|S|400|.0701|0|400
C|BINI|20250728|12:25:49.571367|S|400|.0701|0|400
C|BINI|20250728|12:25:49.571367|S|100|.0701|0|100
C|BINI|20250728|12:26:15.275441|S|1900|.0701|0|1900
C|BINI|20250728|12:26:15.275442|S|300|.0701|0|300
C|BINI|20250728|12:26:15.276022|S|300|.0701|0|300
C|BINI|20250728|12:27:31.911047|S|1000|.0701|0|1000
C|BINI|20250728|12:27:55.135630|S|132|.0697|0|132
C|BINI|20250728|12:28:22.030694|S|1600|.0696|0|1600
C|BINI|20250728|12:28:22.031323|S|568|.0696|0|568
C|BINI|20250728|12:28:22.031324|S|600|.0696|0|600
C|BINI|20250728|12:30:49.521921|S|100|.0692|0|100
C|BINI|20250728|12:34:47.799155|S|2900|.0681|0|2900
C|BINI|20250728|12:34:47.799702|S|2800|.0681|0|2800
C|BINI|20250728|12:34:47.800247|S|1690|.0681|0|1690
C|BINI|20250728|13:06:47.447443|S|600|.0703|0|600
C|BINI|20250728|13:33:15.664169|S|800|.0703|0|800
C|BINI|20250728|13:33:15.664169|S|200|.0703|0|200
C|BINI|20250728|13:36:28.896352|S|100|.0701|0|100
C|BINI|20250728|13:39:23.902092|S|1600|.0692|0|1600
C|BINI|20250728|13:39:23.902646|S|1900|.0692|0|1900
C|BINI|20250728|13:42:31.730126|S|600|.0692|0|600
C|BINI|20250728|13:42:31.759208|S|100|.0693|0|100
C|BINI|20250728|13:43:03.111038|S|375|.0693|0|375
C|BINI|20250728|13:43:03.887223|S|600|.0693|0|600
C|BINI|20250728|13:43:03.887761|S|1700|.0693|0|1700
C|BINI|20250728|13:43:03.888282|S|525|.0693|0|525
C|BINI|20250728|13:44:27.302854|S|150|.0696|0|150
C|BINI|20250728|13:45:19.147052|S|100|.0691|0|100
C|BINI|20250728|13:45:41.242733|S|200|.0693|0|200
C|BINI|20250728|13:52:57.976643|S|200|.0697|0|200
C|BINI|20250728|13:52:57.976993|S|200|.0697|0|200
C|BINI|20250728|13:52:57.977783|S|100|.0697|0|100
C|BINI|20250728|14:01:29.075111|S|600|.0696|0|600
C|BINI|20250728|14:01:29.075111|S|500|.0696|0|500
C|BINI|20250728|14:05:05.693368|S|325|.0687|0|325
C|BINI|20250728|14:05:06.390403|S|275|.0687|0|275
C|BINI|20250728|14:15:37.690960|S|150|.0687|0|150
C|BINI|20250728|14:15:44.884316|S|950|.0687|0|950
C|BINI|20250728|14:29:21.910956|S|100|.0688|0|100
C|BINI|20250728|14:29:21.910956|S|1800|.0688|0|1800
C|BINI|20250728|14:54:12.350127|S|254|.0676|0|254
C|BINI|20250728|14:54:12.350654|S|2146|.0676|0|2146
C|BINI|20250728|15:10:13.542320|S|1300|.0691|0|1300
C|BINI|20250728|15:19:57.397165|S|1|.0672|0|1
C|BINI|20250728|15:28:35.975039|S|29|.0671|0|29
C|BINI|20250728|15:30:28.548974|S|1000|.0652|0|1000
C|BINI|20250728|15:44:22.872884|S|50|.0628|0|50
C|BINI|20250728|15:44:24.518560|S|99|.0628|0|99
C|BINI|20250728|15:44:26.712883|S|268|.0628|0|268
C|BINI|20250728|15:44:27.871749|S|300|.0628|0|300
C|BINI|20250728|15:44:28.068621|S|83|.0628|0|83
C|BINI|20250728|15:53:18.490099|S|900|.0641|0|900
C|BINI|20250728|15:54:38.363866|S|300|.0627|0|300
C|BINI|20250728|15:54:38.364420|S|500|.0627|0|500
C|BINI|20250728|15:54:38.364420|S|200|.0627|0|200
C|BINI|20250728|15:55:00.722516|S|300|.0631|0|300
C|BINI|20250728|15:55:00.723108|S|300|.0631|0|300
C|BIO|20250728|10:15:35.809272|S|50|254.39|0|50
C|BIO|20250728|10:15:35.809272|S|50|254.32|0|50
C|BIO|20250728|10:27:13.877452|S|10|253.63|0|10
C|BIO|20250728|10:58:54.553767|S|10|254|0|10
C|BIO|20250728|11:10:15.420078|S|10|253.94|0|10
C|BIO|20250728|11:37:35.091765|S|10|253.68|0|10
C|BIO|20250728|11:48:09.256423|S|10|253.55|0|10
C|BIO|20250728|13:34:31.216838|S|20|254.78|0|20
C|BIO|20250728|14:35:36.909206|S|10|254.21|0|10
C|BIO|20250728|14:52:40.010347|S|10|254.61|0|10
C|BIO|20250728|14:54:30.751561|S|10|254.57|0|10
C|BIO|20250728|15:28:45.293873|S|100|253.87|0|100
C|BIO|20250728|15:34:09.328748|S|20|253.71|0|20
C|BIO|20250728|15:34:09.328748|S|20|253.7|0|20
C|BIO|20250728|15:46:08.746646|S|18|253.64|0|18
C|BIO|20250728|15:46:08.746718|S|18|253.64|0|18
C|BIO|20250728|15:46:08.747391|S|18|253.64|0|18
C|BIO|20250728|15:46:08.748580|S|18|253.66|0|18
C|BIO|20250728|15:47:48.193100|S|10|253.63|0|10
C|BIO|20250728|15:56:09.503167|S|20|253.37|0|20
C|BIO|20250728|15:56:52.618601|S|10|253.22|0|10
C|BIOA|20250728|13:23:03.830764|S|2|4.57|0|2
C|BIOA|20250728|15:18:07.121270|S|22|4.59|0|22
C|BIOA|20250728|15:19:07.437895|S|32|4.59|0|32
C|BIOA|20250728|15:20:08.228122|S|52|4.59|0|52
C|BIOA|20250728|15:22:07.225202|S|15|4.59|0|15
C|BIOA|20250728|15:22:26.041898|S|16|4.59|0|16
C|BIOA|20250728|15:23:15.330021|S|1|4.58|0|1
C|BIOA|20250728|15:33:11.249553|S|1|4.53|0|1
C|BIOX|20250728|15:26:02.888416|S|200|3.69|0|200
C|BIP|20250728|12:06:20.226414|S|25|31.7|0|25
C|BIP|20250728|15:03:32.824250|S|75|31.57|0|75
C|BIP|20250728|15:12:04.166390|S|100|31.53|0|100
C|BIP|20250728|15:12:04.177596|S|100|31.53|0|100
C|BIP|20250728|15:12:04.177662|S|93|31.53|0|93
C|BIP|20250728|15:23:03.063066|S|100|31.52|0|100
C|BIP|20250728|15:48:42.147484|S|100|31.61|0|100
C|BIP|20250728|15:51:17.901186|S|67|31.58|0|67
C|BIP|20250728|15:51:19.063375|S|150|31.56|0|150
C|BIPC|20250728|11:02:49.205480|S|66|41.52|0|66
C|BIPC|20250728|11:23:17.937149|S|100|41.6|0|100
C|BIPC|20250728|13:09:46.104604|S|22|41.5|0|22
C|BIPC|20250728|13:55:28.131055|S|4|41.42|0|4
C|BIPC|20250728|14:10:42.701051|S|11|41.35|0|11
C|BIPC|20250728|14:36:11.420376|S|45|41.54|0|45
C|BIPC|20250728|15:25:02.060347|S|13|41.47|0|13
C|BIPC|20250728|15:25:02.060347|S|8|41.45|0|8
C|BIPC|20250728|15:25:26.859801|S|12|41.45|0|12
C|BIPC|20250728|15:59:47.751333|S|100|41.56|0|100
C|BIPC|20250728|15:59:49.948813|S|100|41.54|0|100
C|BIPC|20250728|15:59:58.839494|S|50|41.5|0|50
C|BIRD|20250728|09:35:35.152243|S|1|10.85|0|1
C|BIRD|20250728|09:41:31.577931|S|1|10.75|0|1
C|BIRD|20250728|09:41:31.577948|S|1|10.74|0|1
C|BIRD|20250728|09:41:31.577966|S|1|10.72|0|1
C|BIRD|20250728|09:41:31.577966|S|1|10.73|0|1
C|BIRD|20250728|09:41:31.578028|S|1|10.7|0|1
C|BIRD|20250728|09:41:38.753158|S|1|10.73|0|1
C|BIRD|20250728|11:19:11.050956|S|1|10.77|0|1
C|BIRD|20250728|11:19:14.051254|S|1|10.77|0|1
C|BIRD|20250728|11:19:21.709575|S|1|10.77|0|1
C|BIRK|20250728|10:44:00.024748|S|50|52.045|0|50
C|BIRK|20250728|10:44:00.024825|S|50|52.045|0|50
C|BIRK|20250728|11:18:37.117327|S|48|52.01|0|48
C|BIRK|20250728|11:18:37.117480|S|48|52.01|0|48
C|BIRK|20250728|11:18:37.117579|S|4|52.01|0|4
C|BIRK|20250728|11:18:40.963842|S|44|52.01|0|44
C|BIRK|20250728|11:24:45.002462|S|100|51.88|0|100
C|BIRK|20250728|11:24:45.002463|S|80|51.87|0|80
C|BIRK|20250728|11:24:45.002463|S|20|51.88|0|20
C|BIRK|20250728|11:24:45.002464|S|6|51.87|0|6
C|BIRK|20250728|11:24:45.002465|S|34|51.87|0|34
C|BIRK|20250728|11:24:45.002465|S|66|51.86|0|66
C|BIRK|20250728|11:24:45.002487|S|46|51.855|0|46
C|BIRK|20250728|11:24:45.002487|S|54|51.86|0|54
C|BIRK|20250728|11:24:45.002490|S|6|51.855|0|6
C|BIRK|20250728|11:24:45.002956|S|77|51.87|0|77
C|BIRK|20250728|11:54:31.926952|S|70|51.64|0|70
C|BIRK|20250728|11:57:15.125970|S|3|51.56|0|3
C|BIRK|20250728|12:51:11.115746|S|1|51.4|0|1
C|BIRK|20250728|14:06:49.116571|S|25|51.79|0|25
C|BIRK|20250728|15:18:06.796502|S|3|51.51|0|3
C|BIRK|20250728|15:25:07.598460|S|25|51.45|0|25
C|BIRK|20250728|15:46:37.374336|S|1|51.26|0|1
C|BIRK|20250728|15:52:10.689665|S|1|51.25|0|1
C|BIRK|20250728|15:52:13.740102|S|1|51.25|0|1
C|BIRK|20250728|15:52:36.493265|S|1|51.25|0|1
C|BIRK|20250728|15:52:40.605167|S|1|51.25|0|1
C|BIRK|20250728|15:57:30.570400|S|1|51.26|0|1
C|BIRK|20250728|15:57:34.916404|S|200|51.23|0|200
C|BIRK|20250728|15:59:48.433666|S|120|51.16|0|120
C|BIRK|20250728|15:59:48.594940|S|80|51.16|0|80
C|BIRK|20250728|15:59:49.831678|S|100|51.16|0|100
C|BIRK|20250728|15:59:53.684689|S|100|51.14|0|100
C|BIRK|20250728|15:59:54.035929|S|20|51.14|0|20
C|BIRK|20250728|15:59:54.809652|S|100|51.14|0|100
C|BITB|20250728|09:33:34.337304|S|100|64.39|0|100
C|BITB|20250728|09:37:03.080486|S|26|64.51|0|26
C|BITB|20250728|09:37:03.080534|S|74|64.51|0|74
C|BITB|20250728|09:37:03.080534|S|26|64.51|0|26
C|BITB|20250728|09:37:03.080846|S|48|64.51|0|48
C|BITB|20250728|09:37:03.081507|S|26|64.51|0|26
C|BITB|20250728|09:40:34.489229|S|100|64.69|0|100
C|BITB|20250728|09:41:44.893152|S|100|64.76|0|100
C|BITB|20250728|12:25:52.542480|S|102|64.305|0|102
C|BITB|20250728|12:26:18.885570|S|102|64.295|0|102
C|BITB|20250728|12:28:00.206363|S|102|64.335|0|102
C|BITB|20250728|12:51:07.791252|S|102|64.325|0|102
C|BITB|20250728|12:51:10.596331|S|102|64.315|0|102
C|BITB|20250728|15:03:43.181420|S|161|64.15|0|161
C|BITB|20250728|15:03:43.213553|S|8|64.155|0|8
C|BITB|20250728|15:16:21.217211|S|161|64.255|0|161
C|BITB|20250728|15:16:21.217479|S|139|64.255|0|139
C|BITB|20250728|15:59:02.239316|S|96|64.19|0|96
C|BITF|20250728|09:30:13.374669|S|100|1.26|0|100
C|BITF|20250728|09:31:22.331845|S|100|1.26|0|100
C|BITF|20250728|09:31:39.043844|S|100|1.25|0|100
C|BITF|20250728|09:31:54.682805|S|100|1.25|0|100
C|BITF|20250728|09:32:04.491125|S|100|1.25|0|100
C|BITF|20250728|09:32:04.491212|S|100|1.25|0|100
C|BITF|20250728|09:32:04.491269|S|100|1.25|0|100
C|BITF|20250728|09:32:04.491524|S|100|1.25|0|100
C|BITF|20250728|09:32:37.157907|S|840|1.25|0|840
C|BITF|20250728|09:37:01.558159|S|6|1.25|0|6
C|BITF|20250728|09:37:01.558159|S|24|1.25|0|24
C|BITF|20250728|09:38:54.679185|S|1900|1.27|0|1900
C|BITF|20250728|09:38:54.713822|S|1900|1.27|0|1900
C|BITF|20250728|09:38:54.817187|S|1900|1.27|0|1900
C|BITF|20250728|09:38:54.904885|S|56|1.27|0|56
C|BITF|20250728|09:38:54.904963|S|1800|1.27|0|1800
C|BITF|20250728|09:38:54.905475|S|44|1.27|0|44
C|BITF|20250728|09:38:54.905475|S|56|1.27|0|56
C|BITF|20250728|09:38:54.906281|S|1800|1.27|0|1800
C|BITF|20250728|09:39:15.576040|S|240|1.28|0|240
C|BITF|20250728|09:39:15.576040|S|860|1.285|0|860
C|BITF|20250728|09:39:21.181378|S|100|1.29|0|100
C|BITF|20250728|09:40:07.374101|S|100|1.28|0|100
C|BITF|20250728|09:40:08.463744|S|99|1.28|0|99
C|BITF|20250728|09:40:08.464014|S|100|1.28|0|100
C|BITF|20250728|09:40:08.464014|S|99|1.28|0|99
C|BITF|20250728|09:40:08.464014|S|1|1.28|0|1
C|BITF|20250728|09:40:30.017070|S|82|1.29|0|82
C|BITF|20250728|09:40:30.017272|S|1918|1.29|0|1918
C|BITF|20250728|09:40:30.189652|S|56|1.29|0|56
C|BITF|20250728|09:40:30.189833|S|300|1.29|0|300
C|BITF|20250728|09:40:30.407248|S|100|1.29|0|100
C|BITF|20250728|09:40:31.824077|S|100|1.29|0|100
C|BITF|20250728|09:40:31.825526|S|100|1.29|0|100
C|BITF|20250728|09:41:28.698948|S|100|1.295|0|100
C|BITF|20250728|09:41:36.275562|S|100|1.3|0|100
C|BITF|20250728|09:41:36.275562|S|500|1.3|0|500
C|BITF|20250728|09:41:36.275563|S|500|1.3|0|500
C|BITF|20250728|09:42:09.496057|S|36|1.3|0|36
C|BITF|20250728|09:42:09.496245|S|1400|1.3|0|1400
C|BITF|20250728|09:42:14.420183|S|40|1.3|0|40
C|BITF|20250728|09:42:15.003423|S|218|1.3|0|218
C|BITF|20250728|09:42:15.003423|S|188|1.3|0|188
C|BITF|20250728|09:42:15.003423|S|2025|1.3|0|2025
C|BITF|20250728|09:42:15.003423|S|724|1.3|0|724
C|BITF|20250728|09:42:15.003424|S|1436|1.3|0|1436
C|BITF|20250728|09:42:18.128551|S|97|1.3|0|97
C|BITF|20250728|09:42:18.128742|S|400|1.3|0|400
C|BITF|20250728|09:42:29.109180|S|100|1.3|0|100
C|BITF|20250728|09:42:33.082693|S|75|1.3|0|75
C|BITF|20250728|09:42:33.082693|S|90|1.3|0|90
C|BITF|20250728|09:42:33.082693|S|2300|1.3|0|2300
C|BITF|20250728|09:42:44.429074|S|30|1.31|0|30
C|BITF|20250728|09:43:00.270850|S|542|1.3|0|542
C|BITF|20250728|09:43:00.271421|S|300|1.3|0|300
C|BITF|20250728|09:43:01.456101|S|200|1.3|0|200
C|BITF|20250728|09:43:07.720119|S|500|1.3|0|500
C|BITF|20250728|09:43:50.186998|S|400|1.28|0|400
C|BITF|20250728|09:43:50.186998|S|100|1.28|0|100
C|BITF|20250728|09:44:31.247695|S|200|1.28|0|200
C|BITF|20250728|09:45:11.540455|S|200|1.29|0|200
C|BITF|20250728|09:45:21.373766|S|5|1.29|0|5
C|BITF|20250728|09:46:03.554132|S|80|1.3|0|80
C|BITF|20250728|09:47:34.256666|S|100|1.28|0|100
C|BITF|20250728|09:47:34.256666|S|400|1.28|0|400
C|BITF|20250728|09:47:34.283892|S|54|1.28|0|54
C|BITF|20250728|09:47:34.284125|S|1346|1.28|0|1346
C|BITF|20250728|09:47:34.284125|S|100|1.28|0|100
C|BITF|20250728|09:47:34.284126|S|54|1.28|0|54
C|BITF|20250728|09:51:09.122048|S|2400|1.28|0|2400
C|BITF|20250728|09:51:17.100080|S|2400|1.28|0|2400
C|BITF|20250728|09:52:00.019478|S|42|1.28|0|42
C|BITF|20250728|09:52:00.019701|S|58|1.28|0|58
C|BITF|20250728|09:52:24.804985|S|125|1.29|0|125
C|BITF|20250728|09:55:23.709833|S|100|1.28|0|100
C|BITF|20250728|09:55:23.737435|S|18|1.28|0|18
C|BITF|20250728|09:55:30.815908|S|74|1.28|0|74
C|BITF|20250728|09:56:01.627897|S|1572|1.285|0|1572
C|BITF|20250728|09:56:35.732171|S|2100|1.28|0|2100
C|BITF|20250728|09:56:36.218709|S|800|1.28|0|800
C|BITF|20250728|09:56:36.359272|S|2200|1.28|0|2200
C|BITF|20250728|09:56:36.386833|S|2200|1.28|0|2200
C|BITF|20250728|09:56:36.407112|S|2200|1.28|0|2200
C|BITF|20250728|09:57:17.405557|S|100|1.28|0|100
C|BITF|20250728|09:57:17.405557|S|2200|1.285|0|2200
C|BITF|20250728|09:59:06.940192|S|40|1.29|0|40
C|BITF|20250728|10:01:05.059295|S|100|1.28|0|100
C|BITF|20250728|10:01:23.583137|S|20|1.285|0|20
C|BITF|20250728|10:14:45.973875|S|1000|1.29|0|1000
C|BITF|20250728|10:15:34.057511|S|1900|1.3|0|1900
C|BITF|20250728|10:16:31.288242|S|100|1.29|0|100
C|BITF|20250728|10:16:31.288242|S|200|1.29|0|200
C|BITF|20250728|10:17:07.510573|S|100|1.29|0|100
C|BITF|20250728|10:17:07.755110|S|100|1.29|0|100
C|BITF|20250728|10:17:07.755111|S|100|1.29|0|100
C|BITF|20250728|10:25:17.771636|S|1200|1.26|0|1200
C|BITF|20250728|10:25:17.771636|S|100|1.26|0|100
C|BITF|20250728|10:25:17.771636|S|1079|1.26|0|1079
C|BITF|20250728|10:25:17.771637|S|421|1.26|0|421
C|BITF|20250728|10:26:35.450110|S|100|1.27|0|100
C|BITF|20250728|10:26:38.780398|S|2400|1.27|0|2400
C|BITF|20250728|10:29:30.888094|S|100|1.27|0|100
C|BITF|20250728|10:35:25.439133|S|2144|1.26|0|2144
C|BITF|20250728|10:35:25.439133|S|856|1.26|0|856
C|BITF|20250728|10:36:00.576482|S|100|1.27|0|100
C|BITF|20250728|11:02:26.949935|S|2244|1.26|0|2244
C|BITF|20250728|11:19:54.719314|S|39|1.25|0|39
C|BITF|20250728|11:30:13.281955|S|3000|1.27|0|3000
C|BITF|20250728|11:39:46.070280|S|100|1.28|0|100
C|BITF|20250728|11:39:47.909348|S|100|1.28|0|100
C|BITF|20250728|11:39:47.909422|S|100|1.28|0|100
C|BITF|20250728|11:39:47.909480|S|100|1.28|0|100
C|BITF|20250728|11:39:47.909549|S|100|1.28|0|100
C|BITF|20250728|11:39:47.909601|S|100|1.28|0|100
C|BITF|20250728|11:39:47.909607|S|100|1.28|0|100
C|BITF|20250728|12:04:51.412668|S|9|1.27|0|9
C|BITF|20250728|12:05:01.525955|S|2291|1.27|0|2291
C|BITF|20250728|12:05:06.009568|S|100|1.27|0|100
C|BITF|20250728|12:05:23.856076|S|100|1.27|0|100
C|BITF|20250728|12:05:56.703296|S|100|1.27|0|100
C|BITF|20250728|12:06:29.551806|S|100|1.27|0|100
C|BITF|20250728|12:29:58.243955|S|77|1.27|0|77
C|BITF|20250728|12:32:57.819185|S|47|1.27|0|47
C|BITF|20250728|12:33:05.898089|S|200|1.27|0|200
C|BITF|20250728|12:34:52.165816|S|100|1.27|0|100
C|BITF|20250728|12:35:31.441583|S|1900|1.27|0|1900
C|BITF|20250728|13:14:17.647616|S|200|1.27|0|200
C|BITF|20250728|13:14:47.014095|S|100|1.27|0|100
C|BITF|20250728|13:15:00.267010|S|100|1.27|0|100
C|BITF|20250728|13:15:18.734637|S|100|1.27|0|100
C|BITF|20250728|13:17:23.610998|S|100|1.27|0|100
C|BITF|20250728|13:17:43.546050|S|100|1.27|0|100
C|BITF|20250728|13:18:21.217763|S|1000|1.26|0|1000
C|BITF|20250728|13:18:21.217763|S|1000|1.26|0|1000
C|BITF|20250728|13:18:21.217764|S|10|1.26|0|10
C|BITF|20250728|13:22:25.836650|S|200|1.27|0|200
C|BITF|20250728|13:23:25.179241|S|1|1.265|0|1
C|BITF|20250728|13:55:37.517427|S|1000|1.26|0|1000
C|BITF|20250728|14:00:57.837694|S|100|1.27|0|100
C|BITF|20250728|14:08:03.069334|S|100|1.27|0|100
C|BITF|20250728|14:08:10.247220|S|100|1.27|0|100
C|BITF|20250728|14:08:10.247308|S|100|1.27|0|100
C|BITF|20250728|14:08:10.247364|S|100|1.27|0|100
C|BITF|20250728|14:43:52.366476|S|100|1.285|0|100
C|BITF|20250728|14:46:05.051822|S|100|1.28|0|100
C|BITF|20250728|14:46:05.051822|S|60|1.28|0|60
C|BITF|20250728|14:50:35.877390|S|100|1.3|0|100
C|BITF|20250728|14:50:35.878027|S|100|1.3|0|100
C|BITF|20250728|14:50:35.878907|S|100|1.3|0|100
C|BITF|20250728|14:51:42.223852|S|100|1.3|0|100
C|BITF|20250728|14:52:00.432315|S|100|1.3|0|100
C|BITF|20250728|14:52:13.013010|S|100|1.3|0|100
C|BITF|20250728|14:52:30.866460|S|100|1.3|0|100
C|BITF|20250728|14:53:06.134485|S|100|1.3|0|100
C|BITF|20250728|14:53:22.367223|S|100|1.3|0|100
C|BITF|20250728|14:53:47.973426|S|100|1.3|0|100
C|BITF|20250728|14:53:59.010261|S|100|1.3|0|100
C|BITF|20250728|14:54:13.205606|S|100|1.3|0|100
C|BITF|20250728|14:54:32.066948|S|100|1.3|0|100
C|BITF|20250728|14:54:48.437405|S|100|1.3|0|100
C|BITF|20250728|14:55:02.286869|S|100|1.3|0|100
C|BITF|20250728|14:55:15.705925|S|100|1.3|0|100
C|BITF|20250728|14:55:33.637404|S|100|1.3|0|100
C|BITF|20250728|14:55:46.788876|S|100|1.3|0|100
C|BITF|20250728|14:56:02.945850|S|200|1.3|0|200
C|BITF|20250728|14:56:10.030864|S|100|1.29|0|100
C|BITF|20250728|14:57:42.424047|S|100|1.29|0|100
C|BITF|20250728|14:58:14.146494|S|500|1.3|0|500
C|BITF|20250728|14:58:14.146494|S|54|1.3|0|54
C|BITF|20250728|14:58:58.475337|S|100|1.295|0|100
C|BITF|20250728|14:59:16.306330|S|4059|1.29|0|4059
C|BITF|20250728|14:59:16.392866|S|200|1.29|0|200
C|BITF|20250728|14:59:16.392941|S|4059|1.29|0|4059
C|BITF|20250728|14:59:16.392941|S|1341|1.29|0|1341
C|BITF|20250728|14:59:23.343469|S|100|1.29|0|100
C|BITF|20250728|15:01:27.114035|S|100|1.29|0|100
C|BITF|20250728|15:01:36.765102|S|100|1.29|0|100
C|BITF|20250728|15:03:44.959895|S|100|1.29|0|100
C|BITF|20250728|15:06:40.846149|S|100|1.295|0|100
C|BITF|20250728|15:08:18.516758|S|100|1.295|0|100
C|BITF|20250728|15:12:36.672387|S|25|1.29|0|25
C|BITF|20250728|15:12:54.016561|S|100|1.29|0|100
C|BITF|20250728|15:16:07.030912|S|100|1.28|0|100
C|BITF|20250728|15:16:46.498704|S|100|1.28|0|100
C|BITF|20250728|15:16:57.660968|S|100|1.28|0|100
C|BITF|20250728|15:17:58.446082|S|100|1.29|0|100
C|BITF|20250728|15:17:58.460859|S|100|1.29|0|100
C|BITF|20250728|15:17:58.461639|S|100|1.29|0|100
C|BITF|20250728|15:17:58.462411|S|100|1.29|0|100
C|BITF|20250728|15:17:58.463193|S|100|1.29|0|100
C|BITF|20250728|15:18:02.484219|S|100|1.29|0|100
C|BITF|20250728|15:18:02.498537|S|100|1.29|0|100
C|BITF|20250728|15:18:02.499302|S|100|1.29|0|100
C|BITF|20250728|15:18:02.500072|S|100|1.29|0|100
C|BITF|20250728|15:18:02.500832|S|100|1.29|0|100
C|BITF|20250728|15:18:02.501588|S|100|1.29|0|100
C|BITF|20250728|15:18:05.004558|S|100|1.29|0|100
C|BITF|20250728|15:18:05.021348|S|100|1.29|0|100
C|BITF|20250728|15:18:05.022116|S|100|1.29|0|100
C|BITF|20250728|15:18:07.947200|S|100|1.29|0|100
C|BITF|20250728|15:19:35.079514|S|300|1.29|0|300
C|BITF|20250728|15:19:35.079514|S|100|1.29|0|100
C|BITF|20250728|15:21:01.933381|S|100|1.29|0|100
C|BITF|20250728|15:21:47.257455|S|100|1.29|0|100
C|BITF|20250728|15:21:47.271987|S|100|1.29|0|100
C|BITF|20250728|15:21:47.272776|S|100|1.29|0|100
C|BITF|20250728|15:21:49.478064|S|100|1.29|0|100
C|BITF|20250728|15:21:58.800302|S|100|1.29|0|100
C|BITF|20250728|15:21:58.800302|S|300|1.29|0|300
C|BITF|20250728|15:22:27.835056|S|100|1.29|0|100
C|BITF|20250728|15:30:00.859555|E|100|1.28|0|100
C|BITF|20250728|15:33:14.091208|S|100|1.27|0|100
C|BITF|20250728|15:33:18.934237|S|100|1.28|0|100
C|BITF|20250728|15:34:43.895311|S|100|1.27|0|100
C|BITF|20250728|15:35:31.031683|S|100|1.27|0|100
C|BITF|20250728|15:36:50.424703|S|100|1.27|0|100
C|BITF|20250728|15:37:01.238783|S|100|1.27|0|100
C|BITF|20250728|15:38:45.692798|S|100|1.27|0|100
C|BITF|20250728|15:40:04.526139|S|100|1.27|0|100
C|BITF|20250728|15:41:53.872177|S|100|1.27|0|100
C|BITF|20250728|15:41:55.326833|S|100|1.27|0|100
C|BITF|20250728|15:43:37.400627|S|100|1.27|0|100
C|BITF|20250728|15:44:34.084567|S|50|1.28|0|50
C|BITF|20250728|15:46:09.050644|S|100|1.27|0|100
C|BITF|20250728|15:46:39.148593|S|100|1.27|0|100
C|BITF|20250728|15:46:39.148593|S|1900|1.27|0|1900
C|BITF|20250728|15:46:39.148786|S|100|1.27|0|100
C|BITF|20250728|15:46:40.440964|S|100|1.27|0|100
C|BITF|20250728|15:46:55.652370|S|100|1.27|0|100
C|BITF|20250728|15:47:45.832124|E|100|1.27|0|100
C|BITF|20250728|15:49:03.686294|S|100|1.27|0|100
C|BITF|20250728|15:50:11.649346|S|100|1.27|0|100
C|BITF|20250728|15:50:17.917595|S|100|1.27|0|100
C|BITF|20250728|15:50:37.299485|S|100|1.27|0|100
C|BITF|20250728|15:52:28.333821|S|900|1.27|0|900
C|BITF|20250728|15:52:28.676034|S|200|1.27|0|200
C|BITF|20250728|15:52:30.070881|S|400|1.27|0|400
C|BITF|20250728|15:52:31.811715|S|100|1.27|0|100
C|BITF|20250728|15:52:32.585607|S|300|1.27|0|300
C|BITF|20250728|15:52:32.881527|S|500|1.27|0|500
C|BITF|20250728|15:52:42.450318|S|100|1.27|0|100
C|BITF|20250728|15:53:08.399817|S|100|1.27|0|100
C|BITF|20250728|15:53:12.943290|S|200|1.27|0|200
C|BITF|20250728|15:53:17.687947|S|100|1.27|0|100
C|BITF|20250728|15:53:33.387769|S|100|1.27|0|100
C|BITF|20250728|15:53:38.871020|S|100|1.27|0|100
C|BITF|20250728|15:53:45.494727|S|100|1.27|0|100
C|BITF|20250728|15:53:46.151827|S|100|1.27|0|100
C|BITF|20250728|15:53:52.141434|S|100|1.27|0|100
C|BITF|20250728|15:53:54.339263|S|100|1.27|0|100
C|BITF|20250728|15:53:54.339320|S|160|1.28|0|160
C|BITF|20250728|15:53:54.339367|S|590|1.28|0|590
C|BITF|20250728|15:53:54.340086|S|320|1.28|0|320
C|BITF|20250728|15:53:54.340148|S|630|1.28|0|630
C|BITF|20250728|15:53:54.340148|S|550|1.28|0|550
C|BITF|20250728|15:53:56.881724|S|1950|1.28|0|1950
C|BITF|20250728|15:53:56.881724|S|1100|1.28|0|1100
C|BITF|20250728|15:53:56.881752|S|100|1.27|0|100
C|BITF|20250728|15:53:57.837154|S|100|1.275|0|100
C|BITF|20250728|15:54:01.306426|S|200|1.275|0|200
C|BITF|20250728|15:54:05.052884|S|100|1.275|0|100
C|BITF|20250728|15:54:07.556006|S|100|1.275|0|100
C|BITF|20250728|15:54:36.217432|S|400|1.275|0|400
C|BITF|20250728|15:54:48.972957|S|100|1.275|0|100
C|BITF|20250728|15:55:04.522721|S|100|1.275|0|100
C|BITF|20250728|15:55:06.779711|S|100|1.275|0|100
C|BITF|20250728|15:55:09.607388|S|900|1.275|0|900
C|BITF|20250728|15:55:10.383346|S|100|1.275|0|100
C|BITF|20250728|15:55:30.587041|S|100|1.275|0|100
C|BITF|20250728|15:55:31.142968|S|2800|1.28|0|2800
C|BITF|20250728|15:56:58.631841|S|157|1.28|0|157
C|BITF|20250728|15:57:51.689246|S|2300|1.29|0|2300
C|BITF|20250728|15:57:51.689246|S|900|1.29|0|900
C|BITF|20250728|15:57:51.689354|S|100|1.285|0|100
C|BITF|20250728|15:57:52.132065|S|300|1.285|0|300
C|BITF|20250728|15:57:52.132065|S|300|1.285|0|300
C|BITF|20250728|15:57:54.789105|S|100|1.285|0|100
C|BITF|20250728|15:57:54.980804|S|400|1.28|0|400
C|BITF|20250728|15:57:55.116716|S|200|1.28|0|200
C|BITF|20250728|15:57:55.251273|S|100|1.28|0|100
C|BITF|20250728|15:57:57.977794|S|100|1.28|0|100
C|BITF|20250728|15:58:10.241729|S|100|1.285|0|100
C|BITF|20250728|15:58:17.855495|S|100|1.285|0|100
C|BITF|20250728|15:58:22.275216|S|400|1.28|0|400
C|BITF|20250728|15:58:23.099326|S|100|1.28|0|100
C|BITF|20250728|15:58:24.979374|S|300|1.28|0|300
C|BITF|20250728|15:58:26.328777|S|100|1.28|0|100
C|BITF|20250728|15:58:30.669720|S|100|1.285|0|100
C|BITF|20250728|15:58:30.860056|S|100|1.285|0|100
C|BITF|20250728|15:58:31.416700|S|2600|1.29|0|2600
C|BITF|20250728|15:58:31.416700|S|100|1.29|0|100
C|BITF|20250728|15:58:31.657919|S|3100|1.29|0|3100
C|BITF|20250728|15:58:31.657919|S|41|1.29|0|41
C|BITF|20250728|15:58:31.657919|S|100|1.29|0|100
C|BITF|20250728|15:58:31.897288|S|300|1.285|0|300
C|BITF|20250728|15:58:38.229427|S|100|1.285|0|100
C|BITF|20250728|15:58:48.383923|S|100|1.285|0|100
C|BITF|20250728|15:58:48.385312|S|100|1.29|0|100
C|BITF|20250728|15:58:48.385313|S|2883|1.29|0|2883
C|BITF|20250728|15:58:53.751447|S|100|1.285|0|100
C|BITF|20250728|15:59:13.929403|S|217|1.29|0|217
C|BITF|20250728|15:59:13.929403|S|100|1.29|0|100
C|BITF|20250728|15:59:13.929403|S|499|1.29|0|499
C|BITF|20250728|15:59:13.929812|S|100|1.285|0|100
C|BITF|20250728|15:59:23.759966|S|800|1.29|0|800
C|BITF|20250728|15:59:23.759966|S|100|1.29|0|100
C|BITF|20250728|15:59:23.759966|S|1784|1.29|0|1784
C|BITF|20250728|15:59:23.760014|S|100|1.285|0|100
C|BITF|20250728|15:59:25.145271|S|100|1.29|0|100
C|BITF|20250728|15:59:25.145272|S|173|1.29|0|173
C|BITF|20250728|15:59:25.145593|S|100|1.285|0|100
C|BITF|20250728|15:59:25.987366|S|59|1.29|0|59
C|BITF|20250728|15:59:25.987366|S|2427|1.29|0|2427
C|BITF|20250728|15:59:25.993838|S|100|1.285|0|100
C|BITF|20250728|15:59:33.146671|S|100|1.29|0|100
C|BITF|20250728|15:59:33.146671|S|500|1.29|0|500
C|BITF|20250728|15:59:35.598107|S|100|1.285|0|100
C|BITF|20250728|15:59:37.072023|S|358|1.29|0|358
C|BITF|20250728|15:59:37.072421|S|100|1.285|0|100
C|BITF|20250728|15:59:42.890449|S|100|1.285|0|100
C|BITF|20250728|15:59:46.040760|S|100|1.285|0|100
C|BITF|20250728|15:59:49.071085|S|1|1.29|0|1
C|BITF|20250728|15:59:49.692348|S|900|1.29|0|900
C|BITF|20250728|15:59:50.859747|S|699|1.29|0|699
C|BITF|20250728|15:59:50.859748|S|700|1.29|0|700
C|BITF|20250728|15:59:50.859748|S|200|1.29|0|200
C|BITF|20250728|15:59:50.859748|S|100|1.29|0|100
C|BITF|20250728|15:59:50.975037|S|1000|1.29|0|1000
C|BITF|20250728|15:59:51.143650|S|400|1.29|0|400
C|BITF|20250728|15:59:51.143650|S|100|1.29|0|100
C|BITF|20250728|15:59:51.143651|S|400|1.29|0|400
C|BITF|20250728|15:59:51.162757|S|800|1.29|0|800
C|BITF|20250728|15:59:52.462368|S|100|1.29|0|100
C|BITF|20250728|15:59:52.720579|S|400|1.29|0|400
C|BITF|20250728|15:59:53.081812|S|400|1.29|0|400
C|BITF|20250728|15:59:53.447357|S|200|1.29|0|200
C|BITF|20250728|15:59:53.468501|S|38|1.29|0|38
C|BITF|20250728|15:59:53.540352|S|62|1.29|0|62
C|BITF|20250728|15:59:53.540352|S|38|1.29|0|38
C|BITF|20250728|15:59:54.095338|S|162|1.29|0|162
C|BITF|20250728|15:59:54.095339|S|100|1.29|0|100
C|BITF|20250728|15:59:54.711627|S|100|1.29|0|100
C|BITF|20250728|15:59:54.933630|S|6|1.29|0|6
C|BITF|20250728|15:59:55.622743|S|100|1.29|0|100
C|BITF|20250728|15:59:55.633544|S|100|1.29|0|100
C|BITF|20250728|15:59:56.073147|S|100|1.29|0|100
C|BITF|20250728|15:59:56.715909|S|100|1.29|0|100
C|BITF|20250728|15:59:57.719059|S|100|1.29|0|100
C|BITF|20250728|15:59:59.510238|S|100|1.29|0|100
C|BITI|20250728|09:34:58.283264|S|100|17.85|0|100
C|BITI|20250728|09:35:07.921219|S|400|17.85|0|400
C|BITI|20250728|09:35:42.095806|S|600|17.82|0|600
C|BITI|20250728|09:36:00.067683|S|11|17.83|0|11
C|BITI|20250728|09:36:00.205154|S|100|17.83|0|100
C|BITI|20250728|09:38:15.702746|S|100|17.82|0|100
C|BITI|20250728|09:39:06.525806|S|400|17.79|0|400
C|BITI|20250728|09:40:51.479678|S|100|17.77|0|100
C|BITI|20250728|09:46:03.475470|S|100|17.79|0|100
C|BITI|20250728|09:47:30.351959|S|100|17.81|0|100
C|BITI|20250728|09:50:52.310522|S|100|17.82|0|100
C|BITI|20250728|09:52:04.434009|S|100|17.83|0|100
C|BITI|20250728|09:54:39.600481|S|100|17.84|0|100
C|BITI|20250728|09:57:53.011604|S|50|17.84|0|50
C|BITI|20250728|10:01:45.715782|S|300|17.84|0|300
C|BITI|20250728|10:02:34.450689|S|100|17.82|0|100
C|BITI|20250728|10:06:37.013499|S|100|17.81|0|100
C|BITI|20250728|10:07:42.422199|S|300|17.8|0|300
C|BITI|20250728|10:10:56.158019|S|600|17.84|0|600
C|BITI|20250728|10:20:53.676955|S|100|17.87|0|100
C|BITI|20250728|10:26:01.680836|S|100|17.9|0|100
C|BITI|20250728|10:27:30.682104|S|100|17.88|0|100
C|BITI|20250728|10:29:17.010019|S|300|17.9|0|300
C|BITI|20250728|10:38:11.818232|S|950|17.88|0|950
C|BITI|20250728|10:50:05.040887|S|800|17.89|0|800
C|BITI|20250728|10:58:56.202709|S|200|17.92|0|200
C|BITI|20250728|11:51:09.500631|S|100|17.88|0|100
C|BITI|20250728|12:08:55.125440|S|99|17.9|0|99
C|BITI|20250728|12:26:53.758847|S|300|17.87|0|300
C|BITI|20250728|12:31:12.306920|S|300|17.86|0|300
C|BITI|20250728|12:46:24.314653|S|400|17.86|0|400
C|BITI|20250728|12:51:14.484076|S|500|17.88|0|500
C|BITI|20250728|13:00:07.822849|S|100|17.9|0|100
C|BITI|20250728|13:00:11.383480|S|1900|17.9|0|1900
C|BITI|20250728|13:17:52.615100|S|700|17.95|0|700
C|BITI|20250728|14:15:28.554337|S|300|17.95|0|300
C|BITI|20250728|14:16:38.949051|S|200|17.96|0|200
C|BITI|20250728|14:34:05.178835|S|300|17.99|0|300
C|BITI|20250728|14:55:52.330536|S|400|17.95|0|400
C|BITI|20250728|15:03:43.161505|S|100|17.93|0|100
C|BITI|20250728|15:16:06.801542|S|400|17.89|0|400
C|BITO|20250728|09:33:17.960888|S|98|22.74|0|98
C|BITO|20250728|09:34:16.239514|S|200|22.74|0|200
C|BITO|20250728|09:35:12.350318|S|697|22.74|0|697
C|BITO|20250728|09:35:36.614905|S|100|22.76|0|100
C|BITO|20250728|09:42:10.710768|S|5|22.88|0|5
C|BITO|20250728|09:45:51.570007|S|92|22.82|0|92
C|BITO|20250728|09:49:16.269158|S|300|22.74|0|300
C|BITO|20250728|09:51:43.723473|S|400|22.76|0|400
C|BITO|20250728|09:54:18.747021|S|1400|22.76|0|1400
C|BITO|20250728|09:55:28.595995|S|400|22.72|0|400
C|BITO|20250728|09:59:53.062553|S|421|22.74|0|421
C|BITO|20250728|10:00:03.210001|S|300|22.74|0|300
C|BITO|20250728|10:01:09.315652|S|1|22.75|0|1
C|BITO|20250728|10:01:09.315653|S|99|22.75|0|99
C|BITO|20250728|10:06:05.018656|S|502|22.77|0|502
C|BITO|20250728|10:11:57.620172|S|400|22.73|0|400
C|BITO|20250728|10:12:19.387666|S|1500|22.73|0|1500
C|BITO|20250728|10:13:06.006290|S|899|22.74|0|899
C|BITO|20250728|10:17:58.968768|S|800|22.71|0|800
C|BITO|20250728|10:18:04.725943|S|400|22.7|0|400
C|BITO|20250728|10:21:45.127141|S|2000|22.71|0|2000
C|BITO|20250728|10:21:47.873250|S|300|22.69|0|300
C|BITO|20250728|10:24:12.922978|S|300|22.69|0|300
C|BITO|20250728|10:25:12.702922|S|1990|22.68|0|1990
C|BITO|20250728|10:25:59.055030|S|700|22.68|0|700
C|BITO|20250728|10:26:10.748893|S|300|22.67|0|300
C|BITO|20250728|10:26:19.449279|S|600|22.67|0|600
C|BITO|20250728|10:29:44.847838|S|1|22.68|0|1
C|BITO|20250728|10:31:07.388238|S|300|22.67|0|300
C|BITO|20250728|10:32:01.271467|S|400|22.68|0|400
C|BITO|20250728|10:32:10.703246|S|771|22.68|0|771
C|BITO|20250728|10:32:23.142478|S|400|22.68|0|400
C|BITO|20250728|10:32:35.617229|S|300|22.68|0|300
C|BITO|20250728|10:33:36.803252|S|400|22.67|0|400
C|BITO|20250728|10:33:41.949449|S|400|22.68|0|400
C|BITO|20250728|10:37:00.900150|S|2000|22.68|0|2000
C|BITO|20250728|10:41:18.731972|S|71|22.68|0|71
C|BITO|20250728|10:48:07.612295|S|607|22.68|0|607
C|BITO|20250728|10:48:53.775793|S|1900|22.69|0|1900
C|BITO|20250728|10:51:25.620406|S|290|22.7|0|290
C|BITO|20250728|10:51:46.863559|S|400|22.69|0|400
C|BITO|20250728|10:57:55.950778|S|300|22.67|0|300
C|BITO|20250728|10:59:25.852362|S|1000|22.66|0|1000
C|BITO|20250728|11:00:32.090314|S|300|22.66|0|300
C|BITO|20250728|11:01:02.422434|S|800|22.65|0|800
C|BITO|20250728|11:02:21.642857|S|100|22.65|0|100
C|BITO|20250728|11:07:04.947090|S|500|22.66|0|500
C|BITO|20250728|11:16:02.092746|S|300|22.71|0|300
C|BITO|20250728|11:20:56.294905|S|251|22.69|0|251
C|BITO|20250728|11:30:58.810593|S|703|22.74|0|703
C|BITO|20250728|11:36:05.489923|S|300|22.74|0|300
C|BITO|20250728|11:38:33.781347|S|2100|22.72|0|2100
C|BITO|20250728|11:43:54.657945|S|200|22.71|0|200
C|BITO|20250728|11:43:55.413971|S|200|22.71|0|200
C|BITO|20250728|12:06:32.584960|S|100|22.675|0|100
C|BITO|20250728|12:13:24.452108|S|400|22.68|0|400
C|BITO|20250728|12:13:59.993106|S|12|22.685|0|12
C|BITO|20250728|12:15:03.672113|S|300|22.69|0|300
C|BITO|20250728|12:15:15.621818|S|300|22.69|0|300
C|BITO|20250728|12:21:28.932505|S|400|22.68|0|400
C|BITO|20250728|12:22:56.456845|S|100|22.67|0|100
C|BITO|20250728|12:24:05.886179|S|100|22.69|0|100
C|BITO|20250728|12:36:42.583789|S|380|22.73|0|380
C|BITO|20250728|12:36:42.583790|S|420|22.73|0|420
C|BITO|20250728|12:45:43.142360|S|200|22.73|0|200
C|BITO|20250728|12:47:52.335003|S|400|22.72|0|400
C|BITO|20250728|12:51:54.215247|S|500|22.7|0|500
C|BITO|20250728|12:53:18.736777|S|800|22.67|0|800
C|BITO|20250728|12:55:36.188167|S|5|22.66|0|5
C|BITO|20250728|13:07:53.143514|S|100|22.65|0|100
C|BITO|20250728|13:15:40.337964|S|172|22.61|0|172
C|BITO|20250728|13:29:10.034973|S|300|22.66|0|300
C|BITO|20250728|13:29:41.389580|S|300|22.66|0|300
C|BITO|20250728|13:33:00.182665|S|1404|22.66|0|1404
C|BITO|20250728|13:50:30.476158|S|700|22.59|0|700
C|BITO|20250728|13:51:20.500141|S|77|22.6|0|77
C|BITO|20250728|13:52:16.086941|S|300|22.6|0|300
C|BITO|20250728|13:53:03.071506|S|1500|22.6|0|1500
C|BITO|20250728|13:53:37.019125|S|12|22.6|0|12
C|BITO|20250728|13:59:20.011469|S|100|22.6|0|100
C|BITO|20250728|14:03:26.997760|S|5|22.58|0|5
C|BITO|20250728|14:03:26.997761|S|495|22.58|0|495
C|BITO|20250728|14:08:15.809453|S|600|22.6|0|600
C|BITO|20250728|14:33:15.544444|S|200|22.55|0|200
C|BITO|20250728|14:53:50.491607|S|300|22.63|0|300
C|BITO|20250728|14:57:10.193142|S|300|22.63|0|300
C|BITO|20250728|14:57:57.016455|S|2500|22.63|0|2500
C|BITO|20250728|15:03:48.356056|S|400|22.67|0|400
C|BITO|20250728|15:04:00.448236|S|300|22.67|0|300
C|BITO|20250728|15:04:39.259448|S|300|22.66|0|300
C|BITO|20250728|15:11:06.618619|S|300|22.68|0|300
C|BITO|20250728|15:15:05.817627|S|810|22.7|0|810
C|BITO|20250728|15:26:17.399017|S|600|22.68|0|600
C|BITO|20250728|15:27:02.105597|S|1700|22.68|0|1700
C|BITO|20250728|15:38:37.927833|S|2100|22.64|0|2100
C|BITO|20250728|15:47:37.805920|S|400|22.58|0|400
C|BITO|20250728|15:55:33.039899|S|1230|22.64|0|1230
C|BITO|20250728|15:55:33.039900|S|270|22.64|0|270
C|BITO|20250728|15:57:02.199841|S|200|22.66|0|200
C|BITO|20250728|15:57:02.736102|S|200|22.66|0|200
C|BITO|20250728|15:57:02.801253|S|200|22.66|0|200
C|BITO|20250728|15:57:06.536494|S|1200|22.67|0|1200
C|BITO|20250728|15:57:06.894706|S|500|22.67|0|500
C|BITO|20250728|15:59:53.453724|S|5|22.68|0|5
C|BITO|20250728|15:59:53.800681|S|5|22.68|0|5
C|BITO|20250728|15:59:55.044151|S|200|22.68|0|200
C|BITO|20250728|15:59:57.510286|S|100|22.68|0|100
C|BITQ|20250728|09:32:04.501190|S|10|21.42|0|10
C|BITQ|20250728|09:32:04.501669|S|97|21.41|0|97
C|BITQ|20250728|09:32:04.501669|S|103|21.42|0|103
C|BITQ|20250728|09:32:04.506384|S|6|21.41|0|6
C|BITU|20250728|10:58:37.007479|S|125|60.89|0|125
C|BITU|20250728|14:14:40.695452|S|100|60.65|0|100
C|BITU|20250728|14:14:40.695466|S|100|60.65|0|100
C|BITU|20250728|15:05:57.004381|S|14|61.06|0|14
C|BITU|20250728|15:08:01.025541|S|100|61.04|0|100
C|BITU|20250728|15:08:16.689622|S|2|61.02|0|2
C|BITU|20250728|15:08:35.732122|S|14|60.98|0|14
C|BITU|20250728|15:27:35.243980|S|100|61.1|0|100
C|BITX|20250728|09:47:45.560363|S|150|64.38|0|150
C|BITX|20250728|09:55:28.583733|S|1037|64.09|0|1037
C|BITX|20250728|10:08:36.962877|S|5|64.57|0|5
C|BITX|20250728|10:41:53.929736|S|100|64.01|0|100
C|BITX|20250728|10:41:53.929751|S|91|64.01|0|91
C|BITX|20250728|10:41:53.929752|S|9|64.01|0|9
C|BITX|20250728|10:57:12.036376|S|200|63.85|0|200
C|BITX|20250728|10:57:12.036392|S|100|63.85|0|100
C|BITX|20250728|10:57:12.036393|S|100|63.85|0|100
C|BITX|20250728|10:57:12.036430|S|100|63.85|0|100
C|BITX|20250728|10:57:12.036546|S|100|63.85|0|100
C|BITX|20250728|10:57:12.036559|S|100|63.85|0|100
C|BITX|20250728|11:31:50.935073|S|608|64.33|0|608
C|BITX|20250728|12:29:56.789164|S|100|64.13|0|100
C|BITX|20250728|12:31:02.473953|S|100|64.18|0|100
C|BITX|20250728|12:44:09.137326|S|14|64.15|0|14
C|BITX|20250728|12:48:52.797680|S|100|64.17|0|100
C|BITX|20250728|12:48:52.797680|S|100|64.17|0|100
C|BITX|20250728|12:49:39.982937|S|913|64.21|0|913
C|BITX|20250728|12:49:39.985638|S|1000|64.21|0|1000
C|BITX|20250728|12:51:14.485428|S|100|64.01|0|100
C|BITX|20250728|13:00:07.044393|S|200|63.815|0|200
C|BITX|20250728|13:00:07.044421|S|200|63.82|0|200
C|BITX|20250728|13:07:32.863499|S|200|63.79|0|200
C|BITX|20250728|13:07:33.755336|S|200|63.79|0|200
C|BITX|20250728|13:15:37.127172|S|100|63.63|0|100
C|BITX|20250728|13:15:37.127609|S|100|63.63|0|100
C|BITX|20250728|13:15:37.293326|S|200|63.63|0|200
C|BITX|20250728|13:18:34.766967|S|100|63.54|0|100
C|BITX|20250728|13:31:47.402051|S|29|63.83|0|29
C|BITX|20250728|14:11:42.928227|S|12|63.37|0|12
C|BITX|20250728|14:15:10.009112|S|200|63.57|0|200
C|BITX|20250728|14:29:01.664645|S|72|63.3|0|72
C|BITX|20250728|14:29:01.664674|S|100|63.3|0|100
C|BITX|20250728|14:29:01.664708|S|100|63.3|0|100
C|BITX|20250728|14:29:01.664732|S|100|63.3|0|100
C|BITX|20250728|14:31:04.034200|S|400|63.27|0|400
C|BITX|20250728|14:55:51.977805|S|100|63.57|0|100
C|BITX|20250728|15:21:43.014189|S|5|63.93|0|5
C|BITX|20250728|15:28:59.982207|S|100|63.91|0|100
C|BITX|20250728|15:30:00.983430|S|100|63.86|0|100
C|BITX|20250728|15:31:43.139809|S|100|63.74|0|100
C|BITX|20250728|15:33:37.818382|S|100|63.71|0|100
C|BITX|20250728|15:35:00.596380|S|100|63.67|0|100
C|BITX|20250728|15:39:37.812367|S|100|63.61|0|100
C|BITX|20250728|15:40:38.493845|S|100|63.6|0|100
C|BITX|20250728|15:42:29.384791|S|100|63.64|0|100
C|BITX|20250728|15:44:01.086538|S|9|63.5|0|9
C|BITX|20250728|15:44:01.165272|S|91|63.5|0|91
C|BITX|20250728|15:44:04.394475|S|100|63.49|0|100
C|BITX|20250728|15:44:15.798141|S|100|63.48|0|100
C|BITX|20250728|15:45:05.410532|S|100|63.43|0|100
C|BITX|20250728|15:51:23.011663|S|100|63.33|0|100
C|BITX|20250728|15:51:42.822703|S|66|63.4|0|66
C|BITX|20250728|15:51:42.822943|S|34|63.4|0|34
C|BITX|20250728|15:51:45.169168|S|1|63.39|0|1
C|BITX|20250728|15:51:47.241035|S|66|63.4|0|66
C|BITX|20250728|15:52:06.874527|S|24|63.46|0|24
C|BITX|20250728|15:52:09.082377|S|76|63.46|0|76
C|BITX|20250728|15:52:20.177476|S|1|63.49|0|1
C|BITX|20250728|15:52:20.177572|S|99|63.49|0|99
C|BITX|20250728|15:52:29.794448|S|50|63.49|0|50
C|BITX|20250728|15:52:29.794457|S|50|63.49|0|50
C|BITX|20250728|15:52:39.216944|S|100|63.49|0|100
C|BITX|20250728|15:54:37.351833|S|40|63.65|0|40
C|BITX|20250728|15:54:37.351852|S|60|63.65|0|60
C|BITX|20250728|15:54:46.648488|S|100|63.69|0|100
C|BITX|20250728|15:55:22.735109|S|100|63.71|0|100
C|BITX|20250728|15:57:26.064261|S|100|63.79|0|100
C|BITX|20250728|15:59:03.012552|S|100|63.84|0|100
C|BITX|20250728|15:59:10.160476|S|100|63.88|0|100
C|BITX|20250728|15:59:27.542431|S|100|63.87|0|100
C|BITX|20250728|15:59:34.134269|S|100|63.89|0|100
C|BIV|20250728|09:30:13.582367|S|100|76.7|0|100
C|BIV|20250728|10:00:15.413794|S|100|76.68|0|100
C|BIV|20250728|10:09:26.889873|S|100|76.71|0|100
C|BIV|20250728|10:15:35.972560|S|100|76.75|0|100
C|BIV|20250728|10:36:34.888263|S|100|76.74|0|100
C|BIV|20250728|10:36:45.702051|S|50|76.73|0|50
C|BIV|20250728|10:48:09.496750|S|100|76.74|0|100
C|BIV|20250728|11:31:50.127761|S|100|76.705|0|100
C|BIV|20250728|13:42:03.140504|S|100|76.71|0|100
C|BIV|20250728|14:01:04.663908|S|100|76.69|0|100
C|BIV|20250728|14:05:23.452904|S|200|76.69|0|200
C|BIV|20250728|15:48:32.076337|S|36|76.68|0|36
C|BIV|20250728|15:49:05.273551|S|10|76.68|0|10
C|BIV|20250728|15:49:57.242478|S|41|76.68|0|41
C|BIV|20250728|15:59:47.057329|S|5|76.7|0|5
C|BIV|20250728|15:59:51.497586|S|3|76.7|0|3
C|BIV|20250728|15:59:53.384764|S|4|76.7|0|4
C|BIV|20250728|15:59:54.687006|S|1|76.705|0|1
C|BIZD|20250728|09:40:40.373667|S|100|16.63|0|100
C|BIZD|20250728|09:43:16.099765|S|100|16.59|0|100
C|BIZD|20250728|10:07:59.976224|S|100|16.6|0|100
C|BIZD|20250728|11:31:34.141462|S|100|16.5|0|100
C|BIZD|20250728|11:39:08.259913|S|609|16.49|0|609
C|BIZD|20250728|11:39:08.259913|S|100|16.49|0|100
C|BIZD|20250728|11:39:08.259914|S|100|16.5|0|100
C|BIZD|20250728|11:39:08.259915|S|2|16.5|0|2
C|BIZD|20250728|11:39:08.259915|S|100|16.5|0|100
C|BIZD|20250728|11:39:08.259915|S|1|16.5|0|1
C|BIZD|20250728|11:39:08.259916|S|609|16.5|0|609
C|BIZD|20250728|11:39:08.261049|S|100|16.49|0|100
C|BIZD|20250728|11:39:08.266873|S|100|16.485|0|100
C|BIZD|20250728|11:39:08.267155|S|100|16.49|0|100
C|BIZD|20250728|11:39:08.267155|S|509|16.485|0|509
C|BIZD|20250728|11:39:08.267156|S|609|16.49|0|609
C|BIZD|20250728|11:39:08.269070|S|609|16.485|0|609
C|BIZD|20250728|11:39:08.269070|S|609|16.49|0|609
C|BIZD|20250728|11:39:08.269070|S|100|16.49|0|100
C|BIZD|20250728|11:39:08.280650|S|100|16.48|0|100
C|BIZD|20250728|11:39:08.280949|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.218844|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.221135|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.221135|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.223566|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.223566|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.225823|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.225824|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.228040|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.230393|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.232718|S|100|16.48|0|100
C|BIZD|20250728|11:50:18.234580|S|100|16.48|0|100
C|BIZD|20250728|11:57:30.715322|S|100|16.5|0|100
C|BIZD|20250728|12:30:25.848187|S|9|16.5|0|9
C|BIZD|20250728|12:30:25.848187|S|100|16.5|0|100
C|BIZD|20250728|13:09:11.389834|S|100|16.48|0|100
C|BIZD|20250728|13:20:00.335917|S|110|16.46|0|110
C|BIZD|20250728|13:20:00.335917|S|100|16.46|0|100
C|BIZD|20250728|13:35:21.383807|S|100|16.47|0|100
C|BIZD|20250728|13:58:50.449558|S|91|16.47|0|91
C|BIZD|20250728|14:55:25.641068|S|100|16.44|0|100
C|BIZD|20250728|14:55:25.860313|S|100|16.44|0|100
C|BIZD|20250728|15:02:30.251107|S|100|16.44|0|100
C|BIZD|20250728|15:03:01.380319|S|100|16.44|0|100
C|BIZD|20250728|15:06:34.578353|S|100|16.43|0|100
C|BIZD|20250728|15:07:02.790466|S|100|16.43|0|100
C|BIZD|20250728|15:07:06.458086|S|100|16.43|0|100
C|BIZD|20250728|15:07:06.458708|S|100|16.43|0|100
C|BIZD|20250728|15:07:06.461309|S|100|16.43|0|100
C|BIZD|20250728|15:07:18.508749|S|100|16.43|0|100
C|BIZD|20250728|15:07:27.897799|S|100|16.43|0|100
C|BIZD|20250728|15:07:30.003965|S|100|16.43|0|100
C|BIZD|20250728|15:13:21.199924|S|100|16.43|0|100
C|BIZD|20250728|15:13:21.199924|S|21|16.43|0|21
C|BIZD|20250728|15:13:21.201985|S|100|16.43|0|100
C|BIZD|20250728|15:13:21.204829|S|100|16.43|0|100
C|BIZD|20250728|15:16:25.853378|S|200|16.43|0|200
C|BIZD|20250728|15:16:27.194439|S|200|16.43|0|200
C|BIZD|20250728|15:16:31.712825|S|200|16.43|0|200
C|BIZD|20250728|15:16:32.332116|S|200|16.43|0|200
C|BIZD|20250728|15:16:33.372239|S|200|16.43|0|200
C|BIZD|20250728|15:16:41.712838|S|200|16.43|0|200
C|BIZD|20250728|15:16:42.492899|S|200|16.43|0|200
C|BIZD|20250728|15:16:44.299497|S|200|16.43|0|200
C|BIZD|20250728|15:16:45.060397|S|200|16.43|0|200
C|BIZD|20250728|15:17:08.984169|S|200|16.43|0|200
C|BIZD|20250728|15:23:34.952656|S|200|16.42|0|200
C|BIZD|20250728|15:23:44.465995|S|200|16.42|0|200
C|BIZD|20250728|15:44:19.194268|S|200|16.4|0|200
C|BIZD|20250728|15:59:55.212663|S|6|16.42|0|6
C|BJ|20250728|09:31:13.696832|S|100|103.84|0|100
C|BJ|20250728|10:42:45.666188|S|1|103.72|0|1
C|BJ|20250728|10:43:32.776366|S|2|103.8|0|2
C|BJ|20250728|11:01:49.129855|S|12|104|0|12
C|BJ|20250728|11:01:49.129855|S|15|104|0|15
C|BJ|20250728|11:01:49.129855|S|1|104|0|1
C|BJ|20250728|11:01:49.129855|S|11|104|0|11
C|BJ|20250728|11:01:49.129856|S|7|104|0|7
C|BJ|20250728|11:16:41.814360|S|3|104.09|0|3
C|BJ|20250728|11:20:16.317205|S|1|104.08|0|1
C|BJ|20250728|11:28:20.775886|S|50|104.05|0|50
C|BJ|20250728|11:28:20.776029|S|50|104.05|0|50
C|BJ|20250728|11:29:20.041848|S|6|104.08|0|6
C|BJ|20250728|11:33:12.553586|S|3|104.13|0|3
C|BJ|20250728|11:48:30.450352|S|7|103.95|0|7
C|BJ|20250728|11:57:43.447128|S|1|104.05|0|1
C|BJ|20250728|12:08:00.437618|S|7|104.12|0|7
C|BJ|20250728|12:15:46.861759|S|13|103.94|0|13
C|BJ|20250728|12:19:40.204861|S|2|104.02|0|2
C|BJ|20250728|12:28:36.760385|S|6|104.09|0|6
C|BJ|20250728|12:29:18.825600|S|6|104.1|0|6
C|BJ|20250728|12:31:30.593215|S|3|104.1|0|3
C|BJ|20250728|12:32:37.301308|S|2|104.14|0|2
C|BJ|20250728|12:36:03.818158|S|1|104.01|0|1
C|BJ|20250728|12:41:59.218648|S|1|104.07|0|1
C|BJ|20250728|12:46:02.028421|S|100|104.01|0|100
C|BJ|20250728|13:21:09.051463|S|1|103.9|0|1
C|BJ|20250728|14:15:33.483102|S|1|103.63|0|1
C|BJ|20250728|14:24:54.276365|S|4|103.75|0|4
C|BJ|20250728|14:48:32.369887|S|2|103.77|0|2
C|BJ|20250728|14:51:46.345319|S|99|103.72|0|99
C|BJ|20250728|14:52:29.826531|S|1|103.72|0|1
C|BJ|20250728|14:54:13.330633|S|2|103.75|0|2
C|BJ|20250728|14:55:44.756241|S|9|103.8|0|9
C|BJ|20250728|15:15:01.700957|S|59|103.79|0|59
C|BJ|20250728|15:17:43.035233|S|8|103.78|0|8
C|BJ|20250728|15:20:17.774300|S|3|103.81|0|3
C|BJ|20250728|15:21:12.979165|S|13|103.79|0|13
C|BJ|20250728|15:21:12.979166|S|32|103.79|0|32
C|BJ|20250728|15:21:45.871236|S|24|103.8|0|24
C|BJ|20250728|15:24:19.607763|S|7|103.79|0|7
C|BJ|20250728|15:24:19.608833|S|13|103.78|0|13
C|BJ|20250728|15:24:19.608849|S|27|103.78|0|27
C|BJ|20250728|15:26:07.189885|S|28|103.79|0|28
C|BJ|20250728|15:26:16.061023|S|17|103.78|0|17
C|BJ|20250728|15:26:16.778784|S|5|103.78|0|5
C|BJ|20250728|15:26:49.553983|S|7|103.75|0|7
C|BJ|20250728|15:26:49.553983|S|11|103.75|0|11
C|BJ|20250728|15:27:46.563470|S|12|103.73|0|12
C|BJ|20250728|15:27:46.563470|S|32|103.73|0|32
C|BJ|20250728|15:29:36.169049|S|3|103.75|0|3
C|BJ|20250728|15:29:42.962374|S|5|103.75|0|5
C|BJ|20250728|15:29:45.169126|S|1|103.75|0|1
C|BJ|20250728|15:32:53.860721|S|76|103.85|0|76
C|BJ|20250728|15:33:08.487261|E|75|103.81|0|75
C|BJ|20250728|15:33:08.488113|E|1|103.81|0|1
C|BJ|20250728|15:33:08.565410|S|2|103.81|0|2
C|BJ|20250728|15:34:01.670583|S|8|103.85|0|8
C|BJ|20250728|15:37:30.751418|S|13|103.86|0|13
C|BJ|20250728|15:37:30.751439|S|5|103.86|0|5
C|BJ|20250728|15:44:41.339168|S|3|103.83|0|3
C|BJ|20250728|15:44:54.455192|S|1|103.82|0|1
C|BJ|20250728|15:54:54.217536|S|1|103.77|0|1
C|BJRI|20250728|10:07:28.467539|S|50|38.43|0|50
C|BJRI|20250728|15:04:54.893038|S|1|38.12|0|1
C|BJRI|20250728|15:58:03.351618|S|60|37.94|0|60
C|BJUL|20250728|11:57:01.738771|S|100|48.14|0|100
C|BK|20250728|09:30:08.049887|S|1|100.84|0|1
C|BK|20250728|09:31:02.159091|S|50|100.595|0|50
C|BK|20250728|09:34:12.026338|S|100|100.73|0|100
C|BK|20250728|09:37:06.565506|S|100|100.65|0|100
C|BK|20250728|09:42:22.039813|S|100|100.61|0|100
C|BK|20250728|09:45:48.713117|S|50|100.61|0|50
C|BK|20250728|09:47:30.878086|S|16|100.515|0|16
C|BK|20250728|09:55:46.560967|S|50|100.38|0|50
C|BK|20250728|09:56:40.013655|S|50|100.505|0|50
C|BK|20250728|10:00:05.436051|S|50|100.56|0|50
C|BK|20250728|10:00:09.990963|S|100|100.53|0|100
C|BK|20250728|10:00:09.991743|S|40|100.53|0|40
C|BK|20250728|10:31:34.196492|S|2|100.665|0|2
C|BK|20250728|10:39:59.959069|S|10|100.72|0|10
C|BK|20250728|10:46:41.719700|S|100|100.71|0|100
C|BK|20250728|10:49:16.691848|S|4|100.67|0|4
C|BK|20250728|10:59:32.929000|S|100|100.47|0|100
C|BK|20250728|11:00:57.234429|S|50|100.5|0|50
C|BK|20250728|11:03:07.559584|S|46|100.44|0|46
C|BK|20250728|11:03:07.559639|S|54|100.44|0|54
C|BK|20250728|12:26:16.879093|S|50|100.53|0|50
C|BK|20250728|12:30:24.086638|S|4|100.52|0|4
C|BK|20250728|12:52:53.551784|S|15|100.285|0|15
C|BK|20250728|13:05:23.890532|S|100|100.35|0|100
C|BK|20250728|14:04:32.192946|S|1|100.35|0|1
C|BK|20250728|14:50:51.325893|S|100|100.335|0|100
C|BK|20250728|15:49:50.635222|S|8|100.57|0|8
C|BK|20250728|15:57:00.381895|S|7|100.52|0|7
C|BK|20250728|15:57:15.659608|S|1|100.535|0|1
C|BK|20250728|15:59:21.387604|S|7|100.58|0|7
C|BK|20250728|15:59:22.798713|S|60|100.595|0|60
C|BK|20250728|15:59:55.027971|S|5|100.62|0|5
C|BKCH|20250728|11:24:15.616195|S|100|60.1|0|100
C|BKD|20250728|10:00:33.382754|S|3|7.46|0|3
C|BKD|20250728|10:02:06.269525|S|11|7.465|0|11
C|BKD|20250728|10:02:06.294470|S|11|7.46|0|11
C|BKD|20250728|10:02:44.831427|S|8|7.47|0|8
C|BKD|20250728|10:04:48.563068|S|29|7.49|0|29
C|BKD|20250728|10:04:49.518187|S|2|7.5|0|2
C|BKD|20250728|10:08:00.400228|S|23|7.5|0|23
C|BKD|20250728|10:08:00.400228|S|12|7.5|0|12
C|BKD|20250728|10:09:06.886831|S|6|7.48|0|6
C|BKD|20250728|10:09:06.886832|S|7|7.48|0|7
C|BKD|20250728|10:09:06.886832|S|3|7.48|0|3
C|BKD|20250728|10:09:06.886832|S|5|7.48|0|5
C|BKD|20250728|10:11:05.577234|S|1|7.47|0|1
C|BKD|20250728|10:11:05.577235|S|1|7.47|0|1
C|BKD|20250728|10:15:03.646763|S|10|7.5|0|10
C|BKD|20250728|10:15:03.646764|S|20|7.5|0|20
C|BKD|20250728|10:18:57.323705|S|48|7.495|0|48
C|BKD|20250728|10:22:34.047447|S|20|7.5|0|20
C|BKD|20250728|10:23:12.585094|S|100|7.49|0|100
C|BKD|20250728|10:23:12.585608|S|100|7.49|0|100
C|BKD|20250728|10:23:12.585858|S|100|7.49|0|100
C|BKD|20250728|10:23:12.586573|S|100|7.49|0|100
C|BKD|20250728|10:23:12.590298|S|100|7.5|0|100
C|BKD|20250728|10:25:25.678884|S|26|7.51|0|26
C|BKD|20250728|10:25:25.678884|S|51|7.51|0|51
C|BKD|20250728|10:30:51.452728|S|18|7.55|0|18
C|BKD|20250728|10:31:22.047024|S|2|7.54|0|2
C|BKD|20250728|10:31:22.047024|S|2|7.54|0|2
C|BKD|20250728|10:31:22.047024|S|3|7.54|0|3
C|BKD|20250728|10:31:22.047024|S|2|7.54|0|2
C|BKD|20250728|10:31:22.047024|S|5|7.54|0|5
C|BKD|20250728|10:35:31.652606|S|100|7.53|0|100
C|BKD|20250728|10:35:34.830837|S|4|7.53|0|4
C|BKD|20250728|10:35:34.830837|S|3|7.53|0|3
C|BKD|20250728|10:35:34.830837|S|2|7.53|0|2
C|BKD|20250728|10:35:34.830838|S|10|7.53|0|10
C|BKD|20250728|10:35:34.830838|S|5|7.53|0|5
C|BKD|20250728|10:36:15.448463|S|5|7.52|0|5
C|BKD|20250728|10:36:15.448463|S|6|7.52|0|6
C|BKD|20250728|10:36:15.448463|S|3|7.52|0|3
C|BKD|20250728|10:36:15.448464|S|10|7.52|0|10
C|BKD|20250728|10:36:15.448464|S|7|7.52|0|7
C|BKD|20250728|10:36:18.641923|S|10|7.52|0|10
C|BKD|20250728|10:39:58.354062|S|1|7.51|0|1
C|BKD|20250728|10:39:58.354062|S|1|7.51|0|1
C|BKD|20250728|10:39:58.354063|S|3|7.51|0|3
C|BKD|20250728|10:39:58.354063|S|2|7.51|0|2
C|BKD|20250728|10:39:58.354063|S|1|7.51|0|1
C|BKD|20250728|10:39:58.354064|S|10|7.51|0|10
C|BKD|20250728|10:39:58.354064|S|4|7.51|0|4
C|BKD|20250728|10:39:58.354064|S|6|7.51|0|6
C|BKD|20250728|10:40:36.050870|S|3|7.51|0|3
C|BKD|20250728|10:40:36.050870|S|10|7.51|0|10
C|BKD|20250728|10:40:36.050870|S|10|7.51|0|10
C|BKD|20250728|10:40:36.050870|S|4|7.51|0|4
C|BKD|20250728|10:43:42.140675|S|60|7.515|0|60
C|BKD|20250728|10:45:40.748485|S|14|7.51|0|14
C|BKD|20250728|10:45:40.748485|S|10|7.51|0|10
C|BKD|20250728|10:46:46.692854|S|10|7.5|0|10
C|BKD|20250728|10:46:46.692854|S|18|7.5|0|18
C|BKD|20250728|10:46:46.692854|S|18|7.5|0|18
C|BKD|20250728|10:46:46.692854|S|3|7.5|0|3
C|BKD|20250728|10:46:46.692855|S|6|7.5|0|6
C|BKD|20250728|10:46:59.846326|S|10|7.5|0|10
C|BKD|20250728|10:49:31.490371|S|6|7.51|0|6
C|BKD|20250728|10:53:45.671451|S|10|7.51|0|10
C|BKD|20250728|10:54:37.691258|S|1|7.51|0|1
C|BKD|20250728|10:54:37.691258|S|10|7.51|0|10
C|BKD|20250728|10:56:27.338884|S|41|7.515|0|41
C|BKD|20250728|10:59:07.753503|S|3|7.51|0|3
C|BKD|20250728|10:59:07.753503|S|4|7.51|0|4
C|BKD|20250728|10:59:07.753503|S|2|7.51|0|2
C|BKD|20250728|10:59:07.753503|S|5|7.51|0|5
C|BKD|20250728|10:59:07.753504|S|7|7.51|0|7
C|BKD|20250728|10:59:07.753504|S|10|7.51|0|10
C|BKD|20250728|11:09:39.101931|S|100|7.52|0|100
C|BKD|20250728|11:27:16.931321|S|100|7.475|0|100
C|BKD|20250728|11:27:16.931328|S|100|7.475|0|100
C|BKD|20250728|11:31:20.569223|S|6|7.46|0|6
C|BKD|20250728|11:41:56.010244|S|100|7.47|0|100
C|BKD|20250728|11:41:56.255229|S|100|7.47|0|100
C|BKD|20250728|11:43:45.128906|S|20|7.48|0|20
C|BKD|20250728|11:45:33.216719|S|14|7.48|0|14
C|BKD|20250728|11:46:31.750430|S|20|7.48|0|20
C|BKD|20250728|11:51:26.276471|S|20|7.49|0|20
C|BKD|20250728|11:55:41.219542|S|20|7.49|0|20
C|BKD|20250728|11:57:39.645638|S|20|7.485|0|20
C|BKD|20250728|12:01:40.366340|S|14|7.5|0|14
C|BKD|20250728|12:03:40.857852|S|6|7.5|0|6
C|BKD|20250728|12:04:57.817936|S|46|7.49|0|46
C|BKD|20250728|12:06:13.502756|S|6|7.5|0|6
C|BKD|20250728|12:09:46.841387|S|100|7.49|0|100
C|BKD|20250728|12:11:46.191083|S|6|7.5|0|6
C|BKD|20250728|12:12:05.332011|S|14|7.5|0|14
C|BKD|20250728|12:14:16.559020|S|90|7.49|0|90
C|BKD|20250728|12:17:32.016913|S|14|7.5|0|14
C|BKD|20250728|12:18:36.028152|S|23|7.49|0|23
C|BKD|20250728|12:19:06.154232|S|46|7.49|0|46
C|BKD|20250728|12:20:10.006986|S|42|7.48|0|42
C|BKD|20250728|12:23:17.976506|S|42|7.48|0|42
C|BKD|20250728|12:23:44.616360|S|70|7.485|0|70
C|BKD|20250728|12:24:51.960979|S|42|7.48|0|42
C|BKD|20250728|12:25:20.499879|S|13|7.48|0|13
C|BKD|20250728|12:26:25.943820|S|42|7.48|0|42
C|BKD|20250728|12:29:33.924225|S|42|7.485|0|42
C|BKD|20250728|12:31:07.895961|S|42|7.485|0|42
C|BKD|20250728|12:33:43.399852|S|6|7.485|0|6
C|BKD|20250728|12:35:32.320095|S|6|7.49|0|6
C|BKD|20250728|12:36:35.466165|S|1|7.48|0|1
C|BKD|20250728|12:36:50.105588|S|100|7.475|0|100
C|BKD|20250728|12:38:57.814657|S|42|7.495|0|42
C|BKD|20250728|12:40:31.800152|S|42|7.5|0|42
C|BKD|20250728|12:42:21.498874|S|42|7.49|0|42
C|BKD|20250728|12:43:54.791524|S|42|7.49|0|42
C|BKD|20250728|12:45:13.752511|S|26|7.49|0|26
C|BKD|20250728|12:45:13.752511|S|16|7.49|0|16
C|BKD|20250728|12:46:43.031200|S|61|7.49|0|61
C|BKD|20250728|12:49:44.702741|S|6|7.48|0|6
C|BKD|20250728|12:50:10.810563|S|94|7.5|0|94
C|BKD|20250728|12:52:20.524076|S|6|7.49|0|6
C|BKD|20250728|12:54:39.783517|S|5|7.49|0|5
C|BKD|20250728|12:54:39.783517|S|1|7.49|0|1
C|BKD|20250728|12:57:07.323041|S|6|7.49|0|6
C|BKD|20250728|13:05:14.058995|S|11|7.5|0|11
C|BKD|20250728|13:11:57.899777|S|100|7.49|0|100
C|BKD|20250728|13:12:08.833403|S|11|7.495|0|11
C|BKD|20250728|13:26:25.873633|S|8|7.5|0|8
C|BKD|20250728|13:27:29.406915|S|8|7.5|0|8
C|BKD|20250728|13:28:16.471828|S|12|7.5|0|12
C|BKD|20250728|13:30:58.267695|S|12|7.495|0|12
C|BKD|20250728|13:32:27.280227|S|2|7.5|0|2
C|BKD|20250728|13:48:00.561542|S|1|7.49|0|1
C|BKD|20250728|13:48:00.561542|S|100|7.49|0|100
C|BKD|20250728|13:56:13.611977|S|100|7.48|0|100
C|BKD|20250728|13:56:13.612133|S|100|7.48|0|100
C|BKD|20250728|13:56:13.613287|S|100|7.48|0|100
C|BKD|20250728|13:56:13.613462|S|100|7.48|0|100
C|BKD|20250728|13:58:20.179971|S|99|7.47|0|99
C|BKD|20250728|13:58:20.179971|S|1|7.47|0|1
C|BKD|20250728|13:58:20.640603|S|100|7.47|0|100
C|BKD|20250728|13:58:53.553859|S|100|7.47|0|100
C|BKD|20250728|13:58:55.407540|S|100|7.47|0|100
C|BKD|20250728|13:59:01.404641|S|100|7.47|0|100
C|BKD|20250728|13:59:30.971332|S|1|7.47|0|1
C|BKD|20250728|14:01:20.206011|S|100|7.47|0|100
C|BKD|20250728|14:03:55.321555|S|151|7.465|0|151
C|BKD|20250728|14:05:47.185131|S|100|7.46|0|100
C|BKD|20250728|14:11:07.955570|S|17|7.46|0|17
C|BKD|20250728|14:11:22.453861|S|3|7.47|0|3
C|BKD|20250728|14:11:49.581124|S|13|7.46|0|13
C|BKD|20250728|14:15:57.323616|S|64|7.465|0|64
C|BKD|20250728|14:16:13.479770|S|21|7.46|0|21
C|BKD|20250728|14:18:34.410800|S|100|7.47|0|100
C|BKD|20250728|14:18:35.997204|S|100|7.47|0|100
C|BKD|20250728|14:20:31.770147|S|13|7.475|0|13
C|BKD|20250728|14:21:55.476784|S|13|7.47|0|13
C|BKD|20250728|14:25:31.206561|S|8|7.47|0|8
C|BKD|20250728|14:29:38.373315|S|8|7.47|0|8
C|BKD|20250728|14:44:41.959937|S|100|7.46|0|100
C|BKD|20250728|14:45:22.473321|S|18|7.46|0|18
C|BKD|20250728|14:49:55.320047|S|100|7.44|0|100
C|BKD|20250728|14:59:34.405797|S|24|7.45|0|24
C|BKD|20250728|15:00:04.936743|S|21|7.44|0|21
C|BKD|20250728|15:00:04.936743|S|30|7.44|0|30
C|BKD|20250728|15:00:04.936743|S|29|7.44|0|29
C|BKD|20250728|15:15:27.460577|S|200|7.43|0|200
C|BKD|20250728|15:15:38.127650|S|100|7.425|0|100
C|BKD|20250728|15:15:42.192679|S|100|7.425|0|100
C|BKD|20250728|15:15:48.656659|S|100|7.425|0|100
C|BKD|20250728|15:15:59.971732|S|100|7.425|0|100
C|BKD|20250728|15:16:09.405534|S|51|7.425|0|51
C|BKD|20250728|15:17:40.543122|S|290|7.425|0|290
C|BKD|20250728|15:17:40.543542|S|210|7.425|0|210
C|BKD|20250728|15:17:41.334347|S|290|7.425|0|290
C|BKD|20250728|15:17:41.346107|S|210|7.425|0|210
C|BKD|20250728|15:18:03.891304|S|1|7.42|0|1
C|BKD|20250728|15:18:03.891304|S|1|7.42|0|1
C|BKD|20250728|15:18:03.891305|S|100|7.42|0|100
C|BKD|20250728|15:18:03.891305|S|2|7.42|0|2
C|BKD|20250728|15:23:48.750948|S|100|7.44|0|100
C|BKD|20250728|15:25:30.461499|S|21|7.45|0|21
C|BKD|20250728|15:29:31.420477|S|5|7.45|0|5
C|BKD|20250728|15:29:31.420477|S|3|7.45|0|3
C|BKD|20250728|15:35:35.666593|S|27|7.47|0|27
C|BKD|20250728|15:37:55.151707|S|70|7.47|0|70
C|BKD|20250728|15:38:59.831264|S|1|7.475|0|1
C|BKD|20250728|15:39:01.963483|S|1|7.48|0|1
C|BKD|20250728|15:39:01.963483|S|1|7.475|0|1
C|BKD|20250728|15:39:43.184827|S|1|7.475|0|1
C|BKD|20250728|15:41:17.444467|S|27|7.475|0|27
C|BKD|20250728|15:41:45.171629|S|100|7.47|0|100
C|BKD|20250728|15:45:18.533236|S|62|7.475|0|62
C|BKD|20250728|15:51:13.981271|S|6|7.475|0|6
C|BKD|20250728|15:52:02.871452|S|14|7.47|0|14
C|BKD|20250728|15:53:06.759261|S|14|7.46|0|14
C|BKD|20250728|15:54:27.934691|S|12|7.47|0|12
C|BKD|20250728|15:55:36.202428|S|16|7.47|0|16
C|BKD|20250728|15:55:40.046580|S|27|7.47|0|27
C|BKD|20250728|15:55:48.139765|S|29|7.46|0|29
C|BKD|20250728|15:56:42.570776|S|13|7.465|0|13
C|BKD|20250728|15:57:16.212556|S|13|7.465|0|13
C|BKD|20250728|15:57:16.687943|S|27|7.465|0|27
C|BKD|20250728|15:57:38.567989|S|6|7.465|0|6
C|BKD|20250728|15:57:46.132949|S|35|7.465|0|35
C|BKD|20250728|15:59:02.505741|S|100|7.48|0|100
C|BKD|20250728|15:59:21.360060|S|165|7.475|0|165
C|BKD|20250728|15:59:28.571389|S|100|7.48|0|100
C|BKD|20250728|15:59:28.571389|S|100|7.48|0|100
C|BKD|20250728|15:59:31.219255|S|100|7.48|0|100
C|BKD|20250728|15:59:31.283686|S|10|7.48|0|10
C|BKD|20250728|15:59:31.391403|S|67|7.48|0|67
C|BKD|20250728|15:59:31.554894|S|13|7.485|0|13
C|BKD|20250728|15:59:32.411256|S|4|7.485|0|4
C|BKD|20250728|15:59:46.352648|S|13|7.49|0|13
C|BKD|20250728|15:59:46.529896|S|77|7.48|0|77
C|BKD|20250728|15:59:47.457014|S|4|7.49|0|4
C|BKD|20250728|15:59:47.619452|S|23|7.48|0|23
C|BKD|20250728|15:59:47.834783|S|72|7.485|0|72
C|BKD|20250728|15:59:48.307828|S|40|7.49|0|40
C|BKD|20250728|15:59:49.098697|S|20|7.49|0|20
C|BKD|20250728|15:59:49.098697|S|43|7.49|0|43
C|BKD|20250728|15:59:49.269446|S|54|7.49|0|54
C|BKD|20250728|15:59:49.550590|S|13|7.49|0|13
C|BKD|20250728|15:59:49.889944|S|1|7.485|0|1
C|BKD|20250728|15:59:50.018057|S|43|7.485|0|43
C|BKD|20250728|15:59:50.031438|S|4|7.49|0|4
C|BKD|20250728|15:59:50.067258|S|64|7.485|0|64
C|BKD|20250728|15:59:50.577022|S|5|7.485|0|5
C|BKD|20250728|15:59:51.453152|S|5|7.485|0|5
C|BKD|20250728|15:59:51.550120|S|15|7.485|0|15
C|BKD|20250728|15:59:55.019486|S|9|7.485|0|9
C|BKD|20250728|15:59:55.063638|S|9|7.485|0|9
C|BKD|20250728|15:59:56.263788|S|7|7.485|0|7
C|BKD|20250728|15:59:56.617319|S|2|7.485|0|2
C|BKD|20250728|15:59:56.714579|S|9|7.485|0|9
C|BKD|20250728|15:59:58.153561|S|339|7.485|0|339
C|BKD|20250728|15:59:58.153561|S|244|7.485|0|244
C|BKD|20250728|15:59:58.412611|S|2|7.485|0|2
C|BKDV|20250728|15:16:50.641620|S|78|27.23|0|78
C|BKDV|20250728|15:59:45.975135|S|2000|27.27|0|2000
C|BKDV|20250728|15:59:46.315296|S|1006|27.27|0|1006
C|BKE|20250728|09:50:03.224166|S|25|49.34|0|25
C|BKE|20250728|09:56:17.558331|S|25|49.39|0|25
C|BKE|20250728|09:56:17.558351|S|75|49.39|0|75
C|BKE|20250728|10:15:50.233118|S|1|49.485|0|1
C|BKE|20250728|11:50:02.218598|S|29|49.83|0|29
C|BKE|20250728|15:28:03.836465|S|5|49.99|0|5
C|BKE|20250728|15:51:09.107532|S|25|50.21|0|25
C|BKE|20250728|15:59:14.470770|S|100|50.2|0|100
C|BKE|20250728|15:59:27.033222|S|100|50.195|0|100
C|BKE|20250728|15:59:41.839540|S|100|50.17|0|100
C|BKE|20250728|15:59:49.474804|S|100|50.115|0|100
C|BKF|20250728|15:29:49.866123|S|100|41.9|0|100
C|BKF|20250728|15:29:51.595862|S|100|41.9|0|100
C|BKH|20250728|12:56:22.869451|S|1|55.98|0|1
C|BKH|20250728|13:30:38.565070|S|8|55.96|0|8
C|BKH|20250728|14:09:23.594990|S|17|55.93|0|17
C|BKH|20250728|15:59:54.316031|S|21|55.92|0|21
C|BKKT|20250728|09:31:08.913320|S|50|19.165|0|50
C|BKKT|20250728|09:31:08.913405|S|50|19.165|0|50
C|BKKT|20250728|09:36:01.011629|S|50|18.695|0|50
C|BKKT|20250728|09:37:18.634892|S|100|18.61|0|100
C|BKKT|20250728|09:37:18.646305|S|100|18.61|0|100
C|BKKT|20250728|09:38:55.996176|S|100|18.67|0|100
C|BKKT|20250728|09:40:32.164841|S|57|18.53|0|57
C|BKKT|20250728|09:40:32.164856|S|2|18.53|0|2
C|BKKT|20250728|09:40:32.164856|S|100|18.53|0|100
C|BKKT|20250728|09:40:32.164922|S|4|18.54|0|4
C|BKKT|20250728|09:40:45.335630|S|37|18.54|0|37
C|BKKT|20250728|09:45:12.394876|S|100|18.52|0|100
C|BKKT|20250728|09:45:13.400047|E|54|18.75|0|54
C|BKKT|20250728|09:48:22.610401|S|70|18.52|0|70
C|BKKT|20250728|09:49:39.796584|S|200|18.31|0|200
C|BKKT|20250728|09:49:48.497615|S|100|18.29|0|100
C|BKKT|20250728|09:51:39.499132|S|100|18.18|0|100
C|BKKT|20250728|09:52:28.602254|S|100|18.07|0|100
C|BKKT|20250728|09:55:35.549803|S|1|17.92|0|1
C|BKKT|20250728|09:55:52.257366|S|99|17.99|0|99
C|BKKT|20250728|09:58:31.661165|S|256|18.01|0|256
C|BKKT|20250728|09:59:16.234124|S|70|17.9|0|70
C|BKKT|20250728|09:59:43.195067|S|5|17.95|0|5
C|BKKT|20250728|09:59:43.195103|S|5|17.95|0|5
C|BKKT|20250728|10:03:56.252776|S|5|17.79|0|5
C|BKKT|20250728|10:03:56.252897|S|65|17.79|0|65
C|BKKT|20250728|10:05:34.335864|S|4|17.64|0|4
C|BKKT|20250728|10:05:34.335876|S|1|17.64|0|1
C|BKKT|20250728|10:06:07.985949|S|95|17.68|0|95
C|BKKT|20250728|10:23:34.414427|S|100|17.9|0|100
C|BKKT|20250728|11:02:57.690274|S|13|16.92|0|13
C|BKKT|20250728|11:11:27.256175|S|50|17.11|0|50
C|BKKT|20250728|11:11:27.256261|S|50|17.11|0|50
C|BKKT|20250728|11:13:53.348212|S|50|17.09|0|50
C|BKKT|20250728|11:13:53.348293|S|50|17.09|0|50
C|BKKT|20250728|11:42:35.414200|E|100|16.92|0|100
C|BKKT|20250728|13:17:56.734433|S|100|16.68|0|100
C|BKKT|20250728|13:24:14.189535|S|2|16.77|0|2
C|BKKT|20250728|13:24:14.196007|S|1|16.64|0|1
C|BKKT|20250728|13:24:14.199156|S|2|16.64|0|2
C|BKKT|20250728|13:24:14.200177|S|1|16.63|0|1
C|BKKT|20250728|14:33:17.821733|S|10|16.8|0|10
C|BKKT|20250728|15:21:35.251598|S|10|17.08|0|10
C|BKKT|20250728|15:44:08.050739|S|20|17.04|0|20
C|BKKT|20250728|15:44:13.304324|S|20|17.03|0|20
C|BKKT|20250728|15:46:15.934267|S|5|17.01|0|5
C|BKKT|20250728|15:46:24.799517|S|15|17.01|0|15
C|BKLN|20250728|09:45:26.281805|S|100|20.93|0|100
C|BKLN|20250728|09:47:21.918419|S|7|20.93|0|7
C|BKLN|20250728|09:47:21.918420|S|93|20.93|0|93
C|BKLN|20250728|12:28:46.686696|S|100|20.92|0|100
C|BKLN|20250728|13:07:20.461693|S|100|20.925|0|100
C|BKLN|20250728|13:07:32.575194|S|100|20.925|0|100
C|BKLN|20250728|13:07:44.684570|S|100|20.925|0|100
C|BKLN|20250728|13:07:56.537138|S|100|20.925|0|100
C|BKLN|20250728|13:08:08.907095|S|100|20.925|0|100
C|BKLN|20250728|13:08:21.031131|S|100|20.925|0|100
C|BKLN|20250728|13:08:33.106358|S|100|20.925|0|100
C|BKLN|20250728|13:08:43.996942|S|100|20.925|0|100
C|BKLN|20250728|13:08:56.086256|S|100|20.925|0|100
C|BKLN|20250728|15:55:22.587846|S|841|20.92|0|841
C|BKLN|20250728|15:59:30.687226|S|324|20.915|0|324
C|BKNG|20250728|09:50:20.864056|S|1|5639.82|0|1
C|BKNG|20250728|10:15:47.876345|S|7|5611.15|0|7
C|BKNG|20250728|10:17:18.742981|S|7|5611.22|0|7
C|BKNG|20250728|10:19:48.118814|S|10|5616.4|0|10
C|BKNG|20250728|10:19:49.978611|S|10|5618.37|0|10
C|BKNG|20250728|11:15:10.413565|S|1|5608.93|0|1
C|BKNG|20250728|11:15:17.603298|S|1|5606.38|0|1
C|BKNG|20250728|11:16:26.879236|S|1|5607.61|0|1
C|BKNG|20250728|11:17:18.557849|S|1|5606.36|0|1
C|BKNG|20250728|11:18:18.473276|S|1|5606.66|0|1
C|BKNG|20250728|11:18:24.764058|S|1|5610.5|0|1
C|BKNG|20250728|11:18:28.306452|S|1|5609.45|0|1
C|BKNG|20250728|11:42:25.543419|S|1|5630.69|0|1
C|BKNG|20250728|11:58:17.015373|S|2|5629.68|0|2
C|BKNG|20250728|12:31:29.612386|S|5|5607.4|0|5
C|BKNG|20250728|12:31:38.951186|S|3|5612.55|0|3
C|BKNG|20250728|12:31:38.951196|S|3|5612.55|0|3
C|BKNG|20250728|12:31:38.951257|S|10|5612.96|0|10
C|BKNG|20250728|12:31:38.951422|S|3|5614.14|0|3
C|BKNG|20250728|12:34:49.948131|S|3|5608.02|0|3
C|BKNG|20250728|12:37:27.045953|S|4|5614.08|0|4
C|BKNG|20250728|12:37:27.046004|S|1|5614.14|0|1
C|BKNG|20250728|12:37:27.046004|S|2|5614.14|0|2
C|BKNG|20250728|12:37:27.046004|S|1|5614.14|0|1
C|BKNG|20250728|12:37:28.900020|S|1|5617.93|0|1
C|BKNG|20250728|12:51:50.830968|S|1|5610.04|0|1
C|BKNG|20250728|12:52:02.014028|S|1|5610.67|0|1
C|BKNG|20250728|12:52:02.014029|S|4|5611.12|0|4
C|BKNG|20250728|14:03:52.882470|S|4|5611.02|0|4
C|BKNG|20250728|14:07:34.364014|S|10|5610.9|0|10
C|BKNG|20250728|14:07:34.364014|S|27|5610.9|0|27
C|BKNG|20250728|14:23:14.434327|S|3|5620.64|0|3
C|BKNG|20250728|14:35:48.128878|S|3|5618.01|0|3
C|BKNG|20250728|14:40:21.210255|S|5|5630.17|0|5
C|BKNG|20250728|14:40:40.448824|S|3|5630.17|0|3
C|BKNG|20250728|14:40:40.448973|S|3|5630.17|0|3
C|BKNG|20250728|14:44:10.672367|S|5|5630|0|5
C|BKNG|20250728|14:45:18.363969|S|25|5631.85|0|25
C|BKNG|20250728|15:10:45.018275|S|2|5647.56|0|2
C|BKNG|20250728|15:11:25.636134|S|3|5651|0|3
C|BKNG|20250728|15:18:04.737160|S|2|5656.64|0|2
C|BKNG|20250728|15:20:30.476641|S|100|5655.96|0|100
C|BKNG|20250728|15:24:01.351009|S|1|5656.55|0|1
C|BKNG|20250728|15:24:01.351009|S|2|5656.58|0|2
C|BKNG|20250728|15:25:05.943211|S|2|5651.01|0|2
C|BKNG|20250728|15:25:09.398811|S|1|5652.4|0|1
C|BKNG|20250728|15:25:23.538645|S|1|5654.23|0|1
C|BKNG|20250728|15:26:02.870951|S|2|5653.3|0|2
C|BKNG|20250728|15:26:02.872584|S|98|5653.2|0|98
C|BKNG|20250728|15:26:02.872658|S|6|5653.06|0|6
C|BKNG|20250728|15:26:02.890661|S|1|5653.01|0|1
C|BKNG|20250728|15:26:02.894211|S|1|5653.01|0|1
C|BKNG|20250728|15:26:02.894216|S|3|5653.01|0|3
C|BKNG|20250728|15:26:02.900726|S|10|5653|0|10
C|BKNG|20250728|15:27:42.222072|S|1|5646.37|0|1
C|BKNG|20250728|15:38:00.466707|S|3|5655.86|0|3
C|BKNG|20250728|15:38:00.466708|S|10|5654.62|0|10
C|BKNG|20250728|15:38:00.466708|S|14|5654.56|0|14
C|BKNG|20250728|15:38:00.466708|S|1|5655.44|0|1
C|BKNG|20250728|15:38:00.466708|S|7|5655.49|0|7
C|BKNG|20250728|15:38:00.466708|S|7|5655.59|0|7
C|BKNG|20250728|15:38:48.778316|S|1|5644.15|0|1
C|BKNG|20250728|15:41:38.530702|S|7|5650.57|0|7
C|BKNG|20250728|15:44:13.168002|S|1|5655.35|0|1
C|BKNG|20250728|15:44:16.650114|S|3|5657.56|0|3
C|BKNG|20250728|15:44:16.650114|S|1|5657.5|0|1
C|BKNG|20250728|15:44:16.650114|S|1|5657.8|0|1
C|BKNG|20250728|15:44:18.775827|S|5|5657.1|0|5
C|BKNG|20250728|15:44:19.763806|S|1|5657.01|0|1
C|BKNG|20250728|15:48:34.168532|S|1|5655.82|0|1
C|BKNG|20250728|15:49:08.657941|S|100|5655.82|0|100
C|BKNG|20250728|15:49:08.658473|S|53|5657.59|0|53
C|BKNG|20250728|15:52:59.860941|S|1|5668.89|0|1
C|BKNG|20250728|15:53:09.915603|S|7|5655.26|0|7
C|BKNG|20250728|15:54:27.791998|S|1|5666.91|0|1
C|BKNG|20250728|15:54:27.791998|S|2|5666.91|0|2
C|BKNG|20250728|15:54:40.042748|S|1|5668.38|0|1
C|BKNG|20250728|15:54:40.042749|S|1|5668.38|0|1
C|BKNG|20250728|15:54:40.042749|S|1|5668.38|0|1
C|BKNG|20250728|15:56:12.404944|S|100|5682.4|0|100
C|BKNG|20250728|15:56:12.405401|S|6|5684.44|0|6
C|BKNG|20250728|15:56:25.821664|S|3|5681.98|0|3
C|BKNG|20250728|15:56:25.821664|S|3|5681.75|0|3
C|BKNG|20250728|15:56:25.821664|S|3|5684.36|0|3
C|BKNG|20250728|15:58:05.033033|S|7|5680.92|0|7
C|BKNG|20250728|15:58:05.033034|S|5|5680.65|0|5
C|BKNG|20250728|15:58:07.172754|S|21|5684|0|21
C|BKNG|20250728|15:58:41.118453|S|21|5684.2|0|21
C|BKNG|20250728|15:58:58.191448|S|3|5684.88|0|3
C|BKNG|20250728|15:59:33.187065|S|22|5680.42|0|22
C|BKNG|20250728|15:59:38.266033|S|40|5675.08|0|40
C|BKNG|20250728|15:59:38.266033|S|10|5675.78|0|10
C|BKNG|20250728|15:59:52.584143|S|30|5679.51|0|30
C|BKR|20250728|09:54:51.625017|S|100|46.625|0|100
C|BKR|20250728|09:54:51.625085|S|100|46.625|0|100
C|BKR|20250728|09:55:23.559702|S|100|46.58|0|100
C|BKR|20250728|09:55:45.309063|S|100|46.575|0|100
C|BKR|20250728|10:27:47.081074|S|100|46.31|0|100
C|BKR|20250728|10:31:03.110314|S|20|46.26|0|20
C|BKR|20250728|10:37:11.373084|S|100|46.245|0|100
C|BKR|20250728|10:37:11.373151|S|100|46.245|0|100
C|BKR|20250728|10:51:04.816568|S|17|46.35|0|17
C|BKR|20250728|10:55:07.547711|S|10|46.33|0|10
C|BKR|20250728|11:01:21.150992|S|100|46.29|0|100
C|BKR|20250728|11:02:37.165443|S|100|46.275|0|100
C|BKR|20250728|11:02:37.173843|S|100|46.275|0|100
C|BKR|20250728|11:07:00.650421|S|100|46.245|0|100
C|BKR|20250728|11:11:01.348831|S|100|46.235|0|100
C|BKR|20250728|11:27:35.431827|S|29|46.23|0|29
C|BKR|20250728|11:29:04.234443|S|100|46.255|0|100
C|BKR|20250728|11:29:35.195584|S|26|46.25|0|26
C|BKR|20250728|11:38:53.547320|S|44|46.24|0|44
C|BKR|20250728|11:45:45.030864|S|3|46.22|0|3
C|BKR|20250728|11:45:45.030944|S|97|46.22|0|97
C|BKR|20250728|11:48:44.256768|S|100|46.235|0|100
C|BKR|20250728|11:59:22.738747|S|100|46.275|0|100
C|BKR|20250728|12:01:18.471884|S|100|46.295|0|100
C|BKR|20250728|12:01:18.477036|S|100|46.295|0|100
C|BKR|20250728|12:06:00.908633|S|1|46.28|0|1
C|BKR|20250728|12:06:00.908633|S|8|46.28|0|8
C|BKR|20250728|12:09:19.530087|S|3|46.29|0|3
C|BKR|20250728|12:10:29.750104|S|5|46.29|0|5
C|BKR|20250728|12:11:51.090639|S|100|46.315|0|100
C|BKR|20250728|12:12:35.893549|S|3|46.32|0|3
C|BKR|20250728|12:12:35.893549|S|3|46.32|0|3
C|BKR|20250728|12:12:35.893565|S|1|46.32|0|1
C|BKR|20250728|12:12:35.893600|S|2|46.32|0|2
C|BKR|20250728|12:15:10.948719|S|100|46.335|0|100
C|BKR|20250728|12:17:06.587870|S|1|46.35|0|1
C|BKR|20250728|12:17:07.917907|S|2|46.35|0|2
C|BKR|20250728|12:25:18.672214|S|1|46.35|0|1
C|BKR|20250728|12:31:32.455641|S|100|46.32|0|100
C|BKR|20250728|12:50:19.115127|S|100|46.265|0|100
C|BKR|20250728|12:50:19.116533|S|21|46.26|0|21
C|BKR|20250728|12:50:19.116533|S|100|46.265|0|100
C|BKR|20250728|12:52:57.231131|S|10|46.28|0|10
C|BKR|20250728|13:02:13.691374|S|10|46.275|0|10
C|BKR|20250728|13:02:15.331631|S|18|46.275|0|18
C|BKR|20250728|13:05:26.972356|S|15|46.355|0|15
C|BKR|20250728|13:05:40.916140|S|2|46.36|0|2
C|BKR|20250728|13:40:34.126942|S|2|46.395|0|2
C|BKR|20250728|14:33:49.194538|S|100|46.62|0|100
C|BKR|20250728|14:43:36.386232|S|10|46.635|0|10
C|BKR|20250728|15:00:22.813600|S|100|46.535|0|100
C|BKR|20250728|15:07:06.903549|S|2|46.42|0|2
C|BKR|20250728|15:08:24.912814|S|100|46.445|0|100
C|BKR|20250728|15:09:43.047591|S|100|46.455|0|100
C|BKR|20250728|15:11:37.064179|S|94|46.44|0|94
C|BKR|20250728|15:12:51.000991|S|100|46.47|0|100
C|BKR|20250728|15:14:43.060928|S|62|46.475|0|62
C|BKR|20250728|15:14:48.689104|S|100|46.47|0|100
C|BKR|20250728|15:14:48.690372|S|92|46.47|0|92
C|BKR|20250728|15:17:46.223421|S|100|46.445|0|100
C|BKR|20250728|15:17:46.229110|S|100|46.445|0|100
C|BKR|20250728|15:17:46.234479|S|100|46.445|0|100
C|BKR|20250728|15:23:16.257121|S|100|46.44|0|100
C|BKR|20250728|15:23:36.543949|S|1|46.44|0|1
C|BKR|20250728|15:28:50.468499|S|100|46.45|0|100
C|BKR|20250728|15:30:36.902457|S|7|46.47|0|7
C|BKR|20250728|15:32:53.025927|S|1|46.48|0|1
C|BKR|20250728|15:34:48.832699|S|5|46.47|0|5
C|BKR|20250728|15:35:23.574886|S|7|46.46|0|7
C|BKR|20250728|15:35:40.587935|S|10|46.46|0|10
C|BKR|20250728|15:36:41.999785|S|126|46.435|0|126
C|BKR|20250728|15:36:41.999857|S|74|46.435|0|74
C|BKR|20250728|15:37:23.908651|S|126|46.435|0|126
C|BKR|20250728|15:37:23.955294|S|126|46.435|0|126
C|BKR|20250728|15:38:18.874312|S|12|46.46|0|12
C|BKR|20250728|15:39:05.545204|S|126|46.445|0|126
C|BKR|20250728|15:42:08.528987|S|3|46.47|0|3
C|BKR|20250728|15:42:09.681636|S|57|46.47|0|57
C|BKR|20250728|15:42:32.929497|S|39|46.465|0|39
C|BKR|20250728|15:42:45.578384|S|2|46.47|0|2
C|BKR|20250728|15:42:58.279632|S|4|46.47|0|4
C|BKR|20250728|15:43:56.366514|S|2|46.465|0|2
C|BKR|20250728|15:44:37.335978|S|3|46.46|0|3
C|BKR|20250728|15:44:38.791126|S|15|46.455|0|15
C|BKR|20250728|15:44:40.792553|S|100|46.46|0|100
C|BKR|20250728|15:44:57.837378|S|3|46.47|0|3
C|BKR|20250728|15:45:31.233917|S|27|46.47|0|27
C|BKR|20250728|15:45:35.391983|S|3|46.48|0|3
C|BKR|20250728|15:45:45.529485|S|5|46.48|0|5
C|BKR|20250728|15:45:51.454250|S|30|46.475|0|30
C|BKR|20250728|15:46:15.707549|S|62|46.51|0|62
C|BKR|20250728|15:46:26.005733|S|3|46.5|0|3
C|BKR|20250728|15:47:08.066840|S|3|46.5|0|3
C|BKR|20250728|15:47:46.359977|S|4|46.51|0|4
C|BKR|20250728|15:47:53.141269|S|2|46.5|0|2
C|BKR|20250728|15:48:01.840678|S|7|46.5|0|7
C|BKR|20250728|15:48:02.627468|S|5|46.51|0|5
C|BKR|20250728|15:48:08.907081|S|4|46.53|0|4
C|BKR|20250728|15:48:18.736367|S|4|46.53|0|4
C|BKR|20250728|15:48:57.939558|S|3|46.54|0|3
C|BKR|20250728|15:49:29.109579|S|4|46.54|0|4
C|BKR|20250728|15:49:32.657689|S|96|46.54|0|96
C|BKR|20250728|15:49:45.999622|S|3|46.54|0|3
C|BKR|20250728|15:49:55.449467|S|2|46.535|0|2
C|BKR|20250728|15:50:06.940582|S|3|46.52|0|3
C|BKR|20250728|15:50:19.614074|S|8|46.53|0|8
C|BKR|20250728|15:50:21.672721|S|3|46.53|0|3
C|BKR|20250728|15:50:48.290483|S|6|46.56|0|6
C|BKR|20250728|15:50:49.237816|S|3|46.56|0|3
C|BKR|20250728|15:50:52.004994|S|35|46.565|0|35
C|BKR|20250728|15:52:03.958315|S|66|46.58|0|66
C|BKR|20250728|15:52:22.018662|S|5|46.6|0|5
C|BKR|20250728|15:52:25.091769|S|11|46.6|0|11
C|BKR|20250728|15:52:27.897920|S|3|46.6|0|3
C|BKR|20250728|15:52:37.026355|S|7|46.595|0|7
C|BKR|20250728|15:52:56.651280|S|5|46.605|0|5
C|BKR|20250728|15:53:08.868811|S|6|46.595|0|6
C|BKR|20250728|15:53:16.400133|S|4|46.6|0|4
C|BKR|20250728|15:53:38.754344|S|5|46.61|0|5
C|BKR|20250728|15:53:47.065737|S|3|46.61|0|3
C|BKR|20250728|15:53:57.384832|S|5|46.615|0|5
C|BKR|20250728|15:54:06.253766|S|4|46.615|0|4
C|BKR|20250728|15:54:16.770414|S|100|46.6|0|100
C|BKR|20250728|15:54:16.770989|S|100|46.6|0|100
C|BKR|20250728|15:54:40.070220|S|100|46.58|0|100
C|BKR|20250728|15:54:40.070220|S|100|46.58|0|100
C|BKR|20250728|15:54:40.070248|S|100|46.59|0|100
C|BKR|20250728|15:54:40.252626|S|84|46.59|0|84
C|BKR|20250728|15:54:41.467996|S|100|46.58|0|100
C|BKR|20250728|15:54:50.033049|S|100|46.56|0|100
C|BKR|20250728|15:54:50.033049|S|100|46.57|0|100
C|BKR|20250728|15:54:50.033049|S|100|46.55|0|100
C|BKR|20250728|15:54:53.730771|S|1|46.54|0|1
C|BKR|20250728|15:54:57.879900|S|4|46.54|0|4
C|BKR|20250728|15:55:00.101024|S|100|46.53|0|100
C|BKR|20250728|15:55:03.763138|S|58|46.545|0|58
C|BKR|20250728|15:55:03.985280|S|58|46.54|0|58
C|BKR|20250728|15:55:08.202036|S|76|46.57|0|76
C|BKR|20250728|15:55:08.202327|S|24|46.57|0|24
C|BKR|20250728|15:55:08.202940|S|41|46.57|0|41
C|BKR|20250728|15:55:14.304719|S|100|46.56|0|100
C|BKR|20250728|15:55:21.608457|S|100|46.56|0|100
C|BKR|20250728|15:55:30.413081|S|1|46.52|0|1
C|BKR|20250728|15:56:22.084080|S|96|46.56|0|96
C|BKR|20250728|15:56:53.299446|S|100|46.58|0|100
C|BKR|20250728|15:56:53.299447|S|23|46.58|0|23
C|BKR|20250728|15:57:06.981084|S|100|46.575|0|100
C|BKR|20250728|15:57:23.171382|S|33|46.57|0|33
C|BKR|20250728|15:57:23.171382|S|67|46.57|0|67
C|BKR|20250728|15:57:23.171382|S|2|46.57|0|2
C|BKR|20250728|15:57:23.179361|S|33|46.57|0|33
C|BKR|20250728|15:57:23.179362|S|67|46.57|0|67
C|BKR|20250728|15:57:23.201643|S|100|46.57|0|100
C|BKR|20250728|15:57:23.212091|S|52|46.57|0|52
C|BKR|20250728|15:57:46.999737|S|1|46.58|0|1
C|BKR|20250728|15:57:46.999737|S|1|46.58|0|1
C|BKR|20250728|15:57:46.999738|S|1|46.58|0|1
C|BKR|20250728|15:57:54.242881|S|9|46.58|0|9
C|BKR|20250728|15:57:59.147788|S|187|46.585|0|187
C|BKR|20250728|15:58:02.550161|S|100|46.58|0|100
C|BKR|20250728|15:58:40.775790|S|8|46.56|0|8
C|BKR|20250728|15:58:40.775790|S|4|46.56|0|4
C|BKR|20250728|15:58:42.216664|S|100|46.55|0|100
C|BKR|20250728|15:59:08.233113|S|100|46.54|0|100
C|BKR|20250728|15:59:14.080492|S|100|46.54|0|100
C|BKR|20250728|15:59:16.167227|S|169|46.54|0|169
C|BKR|20250728|15:59:17.358058|S|16|46.53|0|16
C|BKR|20250728|15:59:18.146538|S|100|46.535|0|100
C|BKR|20250728|15:59:18.148337|S|100|46.535|0|100
C|BKR|20250728|15:59:25.026213|S|100|46.545|0|100
C|BKR|20250728|15:59:25.037223|S|100|46.545|0|100
C|BKR|20250728|15:59:25.051696|S|12|46.545|0|12
C|BKR|20250728|15:59:26.299949|S|100|46.54|0|100
C|BKR|20250728|15:59:26.299949|S|200|46.54|0|200
C|BKR|20250728|15:59:26.300245|S|100|46.54|0|100
C|BKR|20250728|15:59:30.067887|S|54|46.55|0|54
C|BKR|20250728|15:59:30.813375|S|46|46.55|0|46
C|BKR|20250728|15:59:31.650287|S|200|46.55|0|200
C|BKR|20250728|15:59:32.125999|S|200|46.55|0|200
C|BKR|20250728|15:59:35.395036|S|100|46.54|0|100
C|BKR|20250728|15:59:35.395382|S|100|46.54|0|100
C|BKR|20250728|15:59:35.395913|S|59|46.54|0|59
C|BKR|20250728|15:59:35.451954|S|100|46.54|0|100
C|BKR|20250728|15:59:35.452334|S|100|46.54|0|100
C|BKR|20250728|15:59:40.021792|S|100|46.55|0|100
C|BKR|20250728|15:59:41.046327|S|1|46.56|0|1
C|BKR|20250728|15:59:41.130457|S|200|46.55|0|200
C|BKR|20250728|15:59:41.462743|S|200|46.55|0|200
C|BKR|20250728|15:59:41.632630|S|15|46.555|0|15
C|BKR|20250728|15:59:41.745968|S|200|46.55|0|200
C|BKR|20250728|15:59:46.024774|S|4|46.56|0|4
C|BKR|20250728|15:59:47.580945|S|12|46.55|0|12
C|BKR|20250728|15:59:48.282773|S|14|46.55|0|14
C|BKR|20250728|15:59:48.441534|S|50|46.55|0|50
C|BKR|20250728|15:59:48.441534|S|32|46.55|0|32
C|BKR|20250728|15:59:48.550221|S|35|46.555|0|35
C|BKR|20250728|15:59:48.647791|S|98|46.55|0|98
C|BKR|20250728|15:59:49.093922|S|1|46.56|0|1
C|BKR|20250728|15:59:49.586009|S|68|46.56|0|68
C|BKR|20250728|15:59:50.004566|S|4|46.56|0|4
C|BKR|20250728|15:59:50.259073|S|4|46.555|0|4
C|BKR|20250728|15:59:50.265364|S|150|46.555|0|150
C|BKR|20250728|15:59:50.532970|S|1|46.555|0|1
C|BKR|20250728|15:59:50.735762|S|61|46.555|0|61
C|BKR|20250728|15:59:51.192982|S|100|46.555|0|100
C|BKR|20250728|15:59:51.260125|S|100|46.56|0|100
C|BKR|20250728|15:59:51.300369|S|67|46.55|0|67
C|BKR|20250728|15:59:51.352861|S|17|46.55|0|17
C|BKR|20250728|15:59:51.479448|S|22|46.55|0|22
C|BKR|20250728|15:59:51.538370|S|28|46.55|0|28
C|BKR|20250728|15:59:51.538370|S|21|46.55|0|21
C|BKR|20250728|15:59:51.547967|S|7|46.56|0|7
C|BKR|20250728|15:59:51.611632|S|7|46.56|0|7
C|BKR|20250728|15:59:51.611632|S|93|46.56|0|93
C|BKR|20250728|15:59:51.735911|S|11|46.56|0|11
C|BKR|20250728|15:59:51.774525|S|39|46.56|0|39
C|BKR|20250728|15:59:51.774525|S|82|46.56|0|82
C|BKR|20250728|15:59:52.406035|S|200|46.565|0|200
C|BKR|20250728|15:59:52.587752|S|44|46.565|0|44
C|BKR|20250728|15:59:53.193795|S|1|46.57|0|1
C|BKR|20250728|15:59:53.368117|S|100|46.57|0|100
C|BKR|20250728|15:59:53.660556|S|45|46.57|0|45
C|BKR|20250728|15:59:53.917917|S|3|46.57|0|3
C|BKR|20250728|15:59:54.105942|S|24|46.56|0|24
C|BKR|20250728|15:59:54.283891|S|33|46.56|0|33
C|BKR|20250728|15:59:54.359911|S|4|46.56|0|4
C|BKR|20250728|15:59:54.359911|S|10|46.56|0|10
C|BKR|20250728|15:59:54.359911|S|28|46.56|0|28
C|BKR|20250728|15:59:54.509910|S|16|46.57|0|16
C|BKR|20250728|15:59:55.041148|S|96|46.57|0|96
C|BKR|20250728|15:59:55.041148|S|4|46.57|0|4
C|BKR|20250728|15:59:55.048297|S|100|46.57|0|100
C|BKR|20250728|15:59:55.048298|S|81|46.57|0|81
C|BKR|20250728|15:59:55.161172|S|55|46.56|0|55
C|BKR|20250728|15:59:55.161172|S|45|46.56|0|45
C|BKR|20250728|15:59:55.201883|S|100|46.56|0|100
C|BKR|20250728|15:59:55.233284|S|10|46.57|0|10
C|BKR|20250728|15:59:55.237101|S|1|46.57|0|1
C|BKR|20250728|15:59:55.271954|S|3|46.57|0|3
C|BKR|20250728|15:59:55.388361|S|200|46.55|0|200
C|BKR|20250728|15:59:55.388361|S|100|46.55|0|100
C|BKR|20250728|15:59:56.231306|S|100|46.56|0|100
C|BKR|20250728|15:59:56.353406|S|24|46.57|0|24
C|BKR|20250728|15:59:56.579903|S|33|46.57|0|33
C|BKR|20250728|15:59:56.743484|S|11|46.57|0|11
C|BKR|20250728|15:59:56.743484|S|14|46.57|0|14
C|BKR|20250728|15:59:56.749461|S|18|46.57|0|18
C|BKR|20250728|15:59:56.749461|S|33|46.57|0|33
C|BKR|20250728|15:59:56.749461|S|22|46.57|0|22
C|BKR|20250728|15:59:56.749461|S|24|46.57|0|24
C|BKR|20250728|15:59:56.749468|S|3|46.57|0|3
C|BKR|20250728|15:59:56.795279|S|7|46.56|0|7
C|BKR|20250728|15:59:56.958402|S|90|46.56|0|90
C|BKR|20250728|15:59:56.983903|S|4|46.56|0|4
C|BKR|20250728|15:59:56.983903|S|3|46.56|0|3
C|BKR|20250728|15:59:56.983903|S|22|46.56|0|22
C|BKR|20250728|15:59:56.983904|S|9|46.56|0|9
C|BKR|20250728|15:59:57.069277|S|191|46.56|0|191
C|BKR|20250728|15:59:57.069277|S|3|46.56|0|3
C|BKR|20250728|15:59:57.167473|S|100|46.56|0|100
C|BKR|20250728|15:59:57.189566|S|43|46.57|0|43
C|BKR|20250728|15:59:57.612378|S|100|46.56|0|100
C|BKR|20250728|15:59:58.255909|S|198|46.555|0|198
C|BKR|20250728|15:59:58.255909|S|102|46.555|0|102
C|BKR|20250728|15:59:58.600548|S|100|46.56|0|100
C|BKR|20250728|15:59:58.694365|S|100|46.57|0|100
C|BKSY|20250728|09:57:09.448917|S|87|19.36|0|87
C|BKSY|20250728|10:35:35.623843|S|35|19.28|0|35
C|BKSY|20250728|11:00:58.536156|S|2|19.15|0|2
C|BKSY|20250728|11:01:45.137268|S|12|19.09|0|12
C|BKSY|20250728|11:02:46.852406|S|9|19.08|0|9
C|BKSY|20250728|12:00:05.893771|S|5|19.245|0|5
C|BKSY|20250728|12:49:21.117427|S|2|19.17|0|2
C|BKSY|20250728|14:39:08.423653|S|5|18.99|0|5
C|BKSY|20250728|14:45:34.977601|S|5|19.02|0|5
C|BKSY|20250728|14:51:27.590383|S|77|19.08|0|77
C|BKSY|20250728|14:51:27.590450|S|23|19.08|0|23
C|BKSY|20250728|15:50:50.699680|S|1|18.97|0|1
C|BKSY|20250728|15:50:50.699680|S|1|18.97|0|1
C|BKTI|20250728|10:09:32.343775|S|1|40.37|0|1
C|BKTI|20250728|10:09:56.652048|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.652179|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.652447|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.652663|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.652821|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.652861|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.653072|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.653265|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.653334|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.653423|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.653708|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.653742|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.653866|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.653958|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.654094|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.654468|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.654538|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.654628|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.655001|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.655095|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.655162|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.655253|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.655374|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.655604|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.655747|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.655769|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.655833|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.655926|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.656002|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.656275|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.656348|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.656382|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.656553|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.656650|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.656680|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.656928|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.657016|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.657055|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.657223|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.657277|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.657308|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.657595|S|1|40.28|0|1
C|BKTI|20250728|10:09:56.657621|S|1|40.28|0|1
C|BKTI|20250728|12:59:57.501724|S|1|40.15|0|1
C|BKTI|20250728|13:00:06.502791|S|1|40.15|0|1
C|BKTI|20250728|13:00:13.753767|S|1|40.14|0|1
C|BKTI|20250728|13:00:21.554163|S|1|40.14|0|1
C|BKTI|20250728|13:00:24.404062|S|1|40.15|0|1
C|BKTI|20250728|13:00:24.404831|S|1|40.14|0|1
C|BKTI|20250728|13:00:24.405575|S|1|40.14|0|1
C|BKTI|20250728|13:00:24.406305|S|1|40.14|0|1
C|BKTI|20250728|13:00:24.407037|S|1|40.14|0|1
C|BKTI|20250728|13:00:24.407768|S|1|40.14|0|1
C|BKTI|20250728|13:00:24.408500|S|1|40.13|0|1
C|BKTI|20250728|13:00:27.503074|S|1|40.14|0|1
C|BKTI|20250728|13:00:27.503849|S|1|40.13|0|1
C|BKTI|20250728|13:00:27.504585|S|1|40.13|0|1
C|BKTI|20250728|13:00:27.505321|S|1|40.13|0|1
C|BKTI|20250728|13:00:27.506054|S|1|40.13|0|1
C|BKTI|20250728|13:00:27.506786|S|1|40.13|0|1
C|BKTI|20250728|13:00:27.507516|S|1|40.13|0|1
C|BKTI|20250728|13:00:27.508247|S|1|40.13|0|1
C|BKTI|20250728|13:00:27.508979|S|1|40.13|0|1
C|BKTI|20250728|13:00:27.509712|S|1|40.13|0|1
C|BKTI|20250728|13:00:27.510440|S|1|40.13|0|1
C|BKTI|20250728|13:00:30.506186|S|1|40.14|0|1
C|BKTI|20250728|13:00:30.506957|S|1|40.13|0|1
C|BKTI|20250728|13:00:37.503200|S|1|40.13|0|1
C|BKTI|20250728|13:00:37.503968|S|1|40.13|0|1
C|BKTI|20250728|13:00:37.504708|S|1|40.13|0|1
C|BKTI|20250728|13:00:37.505447|S|1|40.14|0|1
C|BKTI|20250728|13:00:37.506182|S|1|40.14|0|1
C|BKTI|20250728|13:00:37.506912|S|1|40.14|0|1
C|BKTI|20250728|13:00:37.507646|S|1|40.14|0|1
C|BKTI|20250728|13:00:37.508380|S|1|40.14|0|1
C|BKTI|20250728|13:00:37.509117|S|1|40.12|0|1
C|BKTI|20250728|13:00:40.903415|S|1|40.14|0|1
C|BKTI|20250728|13:00:40.904182|S|1|40.11|0|1
C|BKTI|20250728|13:00:44.036080|S|1|40.14|0|1
C|BKTI|20250728|13:00:44.036846|S|1|40.1|0|1
C|BKTI|20250728|13:05:43.752853|S|1|40.63|0|1
C|BKTI|20250728|13:05:43.753253|S|1|40.63|0|1
C|BKU|20250728|09:34:04.350026|S|1|38.545|0|1
C|BKU|20250728|10:45:55.959998|S|1|38.26|0|1
C|BKU|20250728|11:07:18.384920|S|1|38.22|0|1
C|BKU|20250728|11:09:34.962267|S|1|38.21|0|1
C|BKU|20250728|11:18:40.730294|S|1|38.13|0|1
C|BKU|20250728|11:18:40.740152|S|10|38.12|0|10
C|BKU|20250728|11:30:40.422156|S|10|38.02|0|10
C|BKU|20250728|11:55:09.485277|S|10|38.18|0|10
C|BKU|20250728|12:10:26.632113|S|5|38.18|0|5
C|BKU|20250728|12:10:26.637436|S|5|38.17|0|5
C|BKU|20250728|12:18:20.533674|S|5|38.16|0|5
C|BKU|20250728|13:06:11.604306|S|13|38.1|0|13
C|BKU|20250728|13:06:12.400746|S|13|38.1|0|13
C|BKU|20250728|13:06:12.564350|S|11|38.1|0|11
C|BKU|20250728|13:06:19.735378|S|63|38.1|0|63
C|BKU|20250728|13:17:50.247864|S|5|38.06|0|5
C|BKU|20250728|13:24:18.838950|S|10|38.05|0|10
C|BKV|20250728|14:18:42.181757|S|100|20.77|0|100
C|BKV|20250728|14:23:46.710529|S|2|20.67|0|2
C|BKV|20250728|14:24:19.498247|S|4|20.67|0|4
C|BKV|20250728|15:33:41.329060|S|81|20.56|0|81
C|BKV|20250728|15:59:28.606385|S|200|20.46|0|200
C|BKV|20250728|15:59:37.226936|S|100|20.49|0|100
C|BKV|20250728|15:59:43.121538|S|100|20.485|0|100
C|BL|20250728|11:05:42.803937|S|6|56.35|0|6
C|BL|20250728|11:05:42.803996|S|6|56.34|0|6
C|BL|20250728|12:15:17.305901|S|10|56.46|0|10
C|BL|20250728|12:15:55.344800|S|10|56.46|0|10
C|BL|20250728|12:16:28.800063|S|3|56.46|0|3
C|BL|20250728|12:16:45.227918|S|10|56.45|0|10
C|BL|20250728|15:39:56.281531|S|1|55.88|0|1
C|BL|20250728|15:40:24.394935|S|104|55.87|0|104
C|BL|20250728|15:49:50.329414|S|24|55.87|0|24
C|BL|20250728|15:49:50.329420|S|4|55.87|0|4
C|BL|20250728|15:49:50.329428|S|77|55.87|0|77
C|BL|20250728|15:50:00.005793|S|1|55.81|0|1
C|BL|20250728|15:56:07.592131|S|10|55.68|0|10
C|BLBD|20250728|12:27:46.328262|S|10|45.98|0|10
C|BLBD|20250728|12:28:38.328068|S|37|45.98|0|37
C|BLBD|20250728|13:43:10.208549|S|1|45.81|0|1
C|BLBD|20250728|13:43:57.606186|S|2|45.81|0|2
C|BLBD|20250728|14:06:17.149570|S|100|45.61|0|100
C|BLCN|20250728|10:33:28.069905|S|30|24.41|0|30
C|BLCO|20250728|11:06:28.341672|S|31|14.7|0|31
C|BLCO|20250728|15:57:10.632106|S|100|14.53|0|100
C|BLCO|20250728|15:57:59.918486|S|100|14.53|0|100
C|BLCO|20250728|15:59:12.143129|S|1|14.47|0|1
C|BLCO|20250728|15:59:48.432684|S|37|14.465|0|37
C|BLCO|20250728|15:59:48.518519|S|36|14.47|0|36
C|BLCO|20250728|15:59:48.518519|S|63|14.465|0|63
C|BLCO|20250728|15:59:49.018161|S|43|14.465|0|43
C|BLD|20250728|12:12:05.385654|S|11|387.43|0|11
C|BLD|20250728|13:19:59.848686|S|2|384.67|0|2
C|BLD|20250728|13:19:59.848714|S|2|384.67|0|2
C|BLD|20250728|13:19:59.848733|S|2|384.67|0|2
C|BLD|20250728|13:19:59.848733|S|1|384.67|0|1
C|BLD|20250728|13:20:00.594629|S|2|384.66|0|2
C|BLD|20250728|13:23:10.862115|S|1|384.95|0|1
C|BLD|20250728|13:23:10.862322|S|100|384.37|0|100
C|BLD|20250728|13:23:10.862322|S|2|384.37|0|2
C|BLD|20250728|13:23:10.862323|S|1|384.37|0|1
C|BLD|20250728|13:23:10.862323|S|4|384.37|0|4
C|BLD|20250728|14:29:58.813169|S|2|384.06|0|2
C|BLD|20250728|14:30:24.951795|S|2|383.98|0|2
C|BLD|20250728|15:39:37.223257|S|1|384.82|0|1
C|BLD|20250728|15:39:44.554863|S|1|384.58|0|1
C|BLD|20250728|15:39:44.554863|S|3|384.82|0|3
C|BLD|20250728|15:39:44.554863|S|100|384.58|0|100
C|BLD|20250728|15:39:44.554863|S|13|384.58|0|13
C|BLD|20250728|15:39:44.554893|S|97|384.58|0|97
C|BLD|20250728|15:39:44.554893|S|6|384.58|0|6
C|BLD|20250728|15:39:44.554895|S|3|384.58|0|3
C|BLD|20250728|15:42:24.219805|S|1|384.33|0|1
C|BLD|20250728|15:42:24.219881|S|14|384.33|0|14
C|BLD|20250728|15:42:24.220800|S|5|384.27|0|5
C|BLD|20250728|15:42:24.220800|S|9|384.31|0|9
C|BLD|20250728|15:42:24.220801|S|1|384.23|0|1
C|BLD|20250728|15:45:53.926884|S|5|384.6|0|5
C|BLD|20250728|15:47:31.809007|S|1|384.45|0|1
C|BLD|20250728|15:50:00.019713|S|1|384.19|0|1
C|BLD|20250728|15:50:00.019714|S|24|384.06|0|24
C|BLD|20250728|15:50:00.019714|S|10|384.06|0|10
C|BLD|20250728|15:50:00.019714|S|1|384.07|0|1
C|BLD|20250728|15:52:18.240739|S|12|384.13|0|12
C|BLD|20250728|15:53:00.968278|S|19|384.12|0|19
C|BLD|20250728|15:53:00.968278|S|1|384.08|0|1
C|BLD|20250728|15:54:33.759783|S|22|384.64|0|22
C|BLD|20250728|15:57:59.776445|S|99|385.37|0|99
C|BLD|20250728|15:57:59.776445|S|1|385.48|0|1
C|BLD|20250728|15:57:59.776724|S|1|385.37|0|1
C|BLD|20250728|15:57:59.776895|S|40|385.35|0|40
C|BLD|20250728|15:57:59.776895|S|1|385.35|0|1
C|BLD|20250728|15:58:11.007435|S|17|385.16|0|17
C|BLD|20250728|15:58:15.648725|S|17|385.09|0|17
C|BLD|20250728|15:58:31.564673|S|93|385.16|0|93
C|BLD|20250728|15:58:37.929130|S|17|385.17|0|17
C|BLD|20250728|15:58:56.134749|S|12|385.14|0|12
C|BLD|20250728|15:58:56.134833|S|17|385.13|0|17
C|BLD|20250728|15:58:56.135330|S|17|385.08|0|17
C|BLD|20250728|15:59:00.406214|S|1|384.94|0|1
C|BLD|20250728|15:59:00.406214|S|1|384.92|0|1
C|BLD|20250728|15:59:00.406215|S|31|384.85|0|31
C|BLD|20250728|15:59:13.300514|S|33|384.99|0|33
C|BLD|20250728|15:59:27.756919|S|84|384.98|0|84
C|BLD|20250728|15:59:58.824703|S|100|384.18|0|100
C|BLDE|20250728|10:08:14.562242|S|2|4.36|0|2
C|BLDE|20250728|10:35:05.678069|S|11|4.34|0|11
C|BLDE|20250728|10:53:01.359631|S|62|4.35|0|62
C|BLDE|20250728|11:12:49.839998|S|86|4.32|0|86
C|BLDE|20250728|11:49:23.729625|S|14|4.33|0|14
C|BLDE|20250728|12:52:02.047370|S|8|4.305|0|8
C|BLDE|20250728|13:30:23.591378|S|11|4.31|0|11
C|BLDE|20250728|13:35:47.987236|S|100|4.33|0|100
C|BLDE|20250728|13:39:32.872748|S|11|4.33|0|11
C|BLDE|20250728|15:10:39.983029|S|40|4.31|0|40
C|BLDE|20250728|15:13:25.440114|S|5|4.315|0|5
C|BLDE|20250728|15:15:38.448556|S|40|4.315|0|40
C|BLDE|20250728|15:17:53.520522|S|101|4.32|0|101
C|BLDE|20250728|15:18:34.722969|S|400|4.32|0|400
C|BLDE|20250728|15:18:34.722981|S|200|4.32|0|200
C|BLDE|20250728|15:25:03.966118|S|14|4.33|0|14
C|BLDE|20250728|15:26:05.005653|S|219|4.32|0|219
C|BLDE|20250728|15:26:05.005653|S|381|4.32|0|381
C|BLDE|20250728|15:26:05.005692|S|129|4.32|0|129
C|BLDE|20250728|15:26:05.005692|S|1|4.32|0|1
C|BLDE|20250728|15:26:05.005692|S|66|4.32|0|66
C|BLDE|20250728|15:26:05.005692|S|4|4.32|0|4
C|BLDE|20250728|15:26:05.005694|S|96|4.32|0|96
C|BLDE|20250728|15:26:05.005694|S|56|4.32|0|56
C|BLDE|20250728|15:26:05.005694|S|48|4.32|0|48
C|BLDE|20250728|15:26:05.005695|S|44|4.32|0|44
C|BLDE|20250728|15:29:54.261146|S|40|4.32|0|40
C|BLDE|20250728|15:30:49.235106|S|20|4.32|0|20
C|BLDE|20250728|15:30:49.235132|S|121|4.32|0|121
C|BLDE|20250728|15:30:49.235132|S|551|4.32|0|551
C|BLDE|20250728|15:30:49.235148|S|50|4.32|0|50
C|BLDE|20250728|15:30:49.235148|S|42|4.32|0|42
C|BLDE|20250728|15:30:49.235148|S|78|4.32|0|78
C|BLDE|20250728|15:30:49.235148|S|1|4.32|0|1
C|BLDE|20250728|15:30:49.237041|S|6|4.315|0|6
C|BLDE|20250728|15:30:49.248131|S|138|4.315|0|138
C|BLDE|20250728|15:32:33.192236|S|100|4.32|0|100
C|BLDE|20250728|15:32:33.198624|S|2|4.32|0|2
C|BLDE|20250728|15:49:53.469332|S|6|4.34|0|6
C|BLDE|20250728|15:51:19.405001|S|71|4.34|0|71
C|BLDE|20250728|15:54:10.685469|S|40|4.34|0|40
C|BLDE|20250728|15:55:47.945896|S|13|4.35|0|13
C|BLDE|20250728|15:56:17.065495|S|9|4.35|0|9
C|BLDE|20250728|15:59:49.140181|S|5|4.36|0|5
C|BLDE|20250728|15:59:50.050138|S|94|4.355|0|94
C|BLDE|20250728|15:59:55.005636|S|59|4.37|0|59
C|BLDE|20250728|15:59:55.005636|S|18|4.37|0|18
C|BLDP|20250728|09:30:46.453808|S|6|2.18|0|6
C|BLDP|20250728|09:31:28.786486|E|100|2.16|0|100
C|BLDP|20250728|09:32:02.113354|S|47|2.15|0|47
C|BLDP|20250728|09:32:02.632272|S|100|2.15|0|100
C|BLDP|20250728|09:45:12.608251|S|100|2.09|0|100
C|BLDP|20250728|09:46:03.031528|S|500|2.095|0|500
C|BLDP|20250728|09:46:03.031592|S|200|2.095|0|200
C|BLDP|20250728|09:46:30.388196|S|300|2.1|0|300
C|BLDP|20250728|09:46:52.144621|S|100|2.1|0|100
C|BLDP|20250728|09:50:07.951051|S|100|2.09|0|100
C|BLDP|20250728|10:03:14.418208|S|50|2.105|0|50
C|BLDP|20250728|10:04:22.195152|S|280|2.105|0|280
C|BLDP|20250728|10:04:25.635154|S|35|2.105|0|35
C|BLDP|20250728|10:21:28.385765|S|17|2.07|0|17
C|BLDP|20250728|10:21:29.658781|S|83|2.07|0|83
C|BLDP|20250728|10:42:42.642000|S|690|2.05|0|690
C|BLDP|20250728|10:42:42.643524|S|185|2.06|0|185
C|BLDP|20250728|10:42:42.643920|S|5|2.06|0|5
C|BLDP|20250728|10:46:09.908661|S|26|2.06|0|26
C|BLDP|20250728|10:52:14.223061|S|1|2.05|0|1
C|BLDP|20250728|10:53:58.301456|S|99|2.05|0|99
C|BLDP|20250728|10:53:58.314583|S|100|2.05|0|100
C|BLDP|20250728|10:53:58.314640|S|100|2.05|0|100
C|BLDP|20250728|10:53:58.314698|S|100|2.05|0|100
C|BLDP|20250728|10:53:58.314751|S|100|2.05|0|100
C|BLDP|20250728|10:53:58.314806|S|100|2.05|0|100
C|BLDP|20250728|10:53:58.314860|S|100|2.05|0|100
C|BLDP|20250728|10:54:01.830267|S|100|2.05|0|100
C|BLDP|20250728|10:54:01.839231|S|100|2.05|0|100
C|BLDP|20250728|10:54:01.839284|S|100|2.05|0|100
C|BLDP|20250728|10:54:01.839339|S|100|2.05|0|100
C|BLDP|20250728|10:54:01.839393|S|100|2.05|0|100
C|BLDP|20250728|10:54:01.839446|S|100|2.05|0|100
C|BLDP|20250728|10:55:48.093874|S|100|2.05|0|100
C|BLDP|20250728|10:58:55.514094|S|7|2.05|0|7
C|BLDP|20250728|11:10:38.381736|S|78|2.04|0|78
C|BLDP|20250728|11:10:38.381737|S|2|2.04|0|2
C|BLDP|20250728|11:13:23.930491|S|50|2.04|0|50
C|BLDP|20250728|11:16:00.614952|S|707|2.05|0|707
C|BLDP|20250728|11:16:00.614952|S|93|2.05|0|93
C|BLDP|20250728|11:16:00.614961|S|593|2.05|0|593
C|BLDP|20250728|11:21:40.837054|S|700|2.045|0|700
C|BLDP|20250728|11:37:05.944296|S|5|2.04|0|5
C|BLDP|20250728|11:37:09.364137|S|243|2.04|0|243
C|BLDP|20250728|12:25:13.728004|S|192|2.03|0|192
C|BLDP|20250728|12:25:13.728029|S|108|2.03|0|108
C|BLDP|20250728|12:53:42.896795|S|100|2.03|0|100
C|BLDP|20250728|13:20:58.284802|S|22|2.035|0|22
C|BLDP|20250728|13:20:58.401647|S|1|2.035|0|1
C|BLDP|20250728|13:21:10.057302|S|67|2.035|0|67
C|BLDP|20250728|13:21:10.173829|S|1|2.035|0|1
C|BLDP|20250728|13:30:01.398927|S|300|2.02|0|300
C|BLDP|20250728|13:34:27.935577|S|26|2.02|0|26
C|BLDP|20250728|13:50:08.583597|S|900|2.03|0|900
C|BLDP|20250728|13:50:09.009958|S|100|2.03|0|100
C|BLDP|20250728|13:50:09.019352|S|100|2.03|0|100
C|BLDP|20250728|13:50:09.029200|S|100|2.03|0|100
C|BLDP|20250728|13:50:09.038629|S|100|2.03|0|100
C|BLDP|20250728|13:50:09.048770|S|100|2.03|0|100
C|BLDP|20250728|13:50:09.058907|S|100|2.03|0|100
C|BLDP|20250728|13:52:45.204324|S|100|2.03|0|100
C|BLDP|20250728|14:15:42.777014|S|100|2.02|0|100
C|BLDP|20250728|14:15:59.820151|S|100|2.02|0|100
C|BLDP|20250728|14:16:23.685995|S|100|2.02|0|100
C|BLDP|20250728|14:17:05.625677|S|100|2.02|0|100
C|BLDP|20250728|14:17:34.759838|S|100|2.02|0|100
C|BLDP|20250728|14:17:52.689904|S|100|2.03|0|100
C|BLDP|20250728|14:17:52.700142|S|100|2.03|0|100
C|BLDP|20250728|14:17:52.700195|S|100|2.03|0|100
C|BLDP|20250728|14:17:52.700247|S|100|2.03|0|100
C|BLDP|20250728|14:19:21.888830|S|100|2.02|0|100
C|BLDP|20250728|14:19:45.068169|S|100|2.02|0|100
C|BLDP|20250728|14:25:22.097019|S|77|2.01|0|77
C|BLDP|20250728|14:28:24.169512|S|100|2.01|0|100
C|BLDP|20250728|14:30:11.206583|S|100|2.01|0|100
C|BLDP|20250728|14:31:37.653881|S|100|2.01|0|100
C|BLDP|20250728|14:32:13.003139|S|746|2.03|0|746
C|BLDP|20250728|14:32:13.004129|S|1200|2.03|0|1200
C|BLDP|20250728|14:32:13.498988|S|44|2.03|0|44
C|BLDP|20250728|14:32:13.511495|S|2314|2.03|0|2314
C|BLDP|20250728|14:33:54.868815|S|1100|2.03|0|1100
C|BLDP|20250728|14:44:16.369892|S|100|2.025|0|100
C|BLDP|20250728|14:44:33.806020|S|100|2.025|0|100
C|BLDP|20250728|14:45:05.000738|S|100|2.025|0|100
C|BLDP|20250728|14:45:21.561751|S|100|2.025|0|100
C|BLDP|20250728|14:45:25.818525|S|111|2.03|0|111
C|BLDP|20250728|14:46:05.711355|S|107|2.03|0|107
C|BLDP|20250728|14:46:08.240904|S|100|2.02|0|100
C|BLDP|20250728|14:48:03.202457|S|100|2.025|0|100
C|BLDP|20250728|14:48:25.681496|S|100|2.025|0|100
C|BLDP|20250728|14:49:12.947830|S|100|2.025|0|100
C|BLDP|20250728|14:49:24.230124|S|100|2.025|0|100
C|BLDP|20250728|14:49:58.076656|S|100|2.02|0|100
C|BLDP|20250728|14:50:31.370277|S|91|2.02|0|91
C|BLDP|20250728|14:50:31.370277|S|9|2.02|0|9
C|BLDP|20250728|14:50:46.478513|S|100|2.02|0|100
C|BLDP|20250728|14:51:10.659240|S|100|2.02|0|100
C|BLDP|20250728|14:51:40.904894|S|100|2.02|0|100
C|BLDP|20250728|14:51:56.055715|S|100|2.02|0|100
C|BLDP|20250728|14:52:40.369678|S|100|2.02|0|100
C|BLDP|20250728|14:53:11.491188|S|100|2.02|0|100
C|BLDP|20250728|14:54:02.651435|S|100|2.02|0|100
C|BLDP|20250728|14:54:18.626997|S|100|2.02|0|100
C|BLDP|20250728|14:54:36.545455|S|100|2.02|0|100
C|BLDP|20250728|14:55:06.141244|S|100|2.02|0|100
C|BLDP|20250728|14:55:19.705435|S|100|2.02|0|100
C|BLDP|20250728|14:56:01.630896|S|100|2.02|0|100
C|BLDP|20250728|14:56:16.601039|S|100|2.02|0|100
C|BLDP|20250728|14:56:34.489563|S|100|2.02|0|100
C|BLDP|20250728|14:59:41.386174|S|100|2.02|0|100
C|BLDP|20250728|15:00:10.535436|S|100|2.02|0|100
C|BLDP|20250728|15:00:43.582139|S|100|2.02|0|100
C|BLDP|20250728|15:00:56.690751|S|100|2.02|0|100
C|BLDP|20250728|15:01:10.053869|S|100|2.02|0|100
C|BLDP|20250728|15:01:33.660476|S|100|2.02|0|100
C|BLDP|20250728|15:01:52.439074|S|100|2.02|0|100
C|BLDP|20250728|15:02:34.251462|S|100|2.02|0|100
C|BLDP|20250728|15:02:45.355748|S|100|2.02|0|100
C|BLDP|20250728|15:13:32.734560|S|100|2.02|0|100
C|BLDP|20250728|15:13:43.737488|S|100|2.02|0|100
C|BLDP|20250728|15:14:01.826794|S|100|2.02|0|100
C|BLDP|20250728|15:18:00.770562|S|16|2.025|0|16
C|BLDP|20250728|15:29:55.355797|S|1400|2.035|0|1400
C|BLDP|20250728|15:29:55.355812|S|700|2.035|0|700
C|BLDP|20250728|15:29:55.355812|S|200|2.035|0|200
C|BLDP|20250728|15:29:55.355819|S|100|2.035|0|100
C|BLDP|20250728|15:29:55.355952|S|900|2.035|0|900
C|BLDP|20250728|15:30:50.291010|S|100|2.035|0|100
C|BLDP|20250728|15:35:36.260247|S|200|2.04|0|200
C|BLDP|20250728|15:35:36.260265|S|500|2.04|0|500
C|BLDP|20250728|15:35:36.260290|S|200|2.04|0|200
C|BLDP|20250728|15:39:34.734371|S|26|2.04|0|26
C|BLDP|20250728|15:39:48.966066|S|74|2.04|0|74
C|BLDP|20250728|15:42:40.988527|S|12|2.03|0|12
C|BLDP|20250728|15:43:42.258098|S|35|2.03|0|35
C|BLDP|20250728|15:48:16.691342|S|500|2.05|0|500
C|BLDP|20250728|15:48:16.692727|S|200|2.05|0|200
C|BLDP|20250728|15:48:29.535024|S|46|2.05|0|46
C|BLDP|20250728|15:48:55.902779|S|54|2.05|0|54
C|BLDP|20250728|15:51:38.999417|S|66|2.04|0|66
C|BLDP|20250728|15:52:35.735645|S|100|2.05|0|100
C|BLDP|20250728|15:52:36.690644|S|100|2.05|0|100
C|BLDP|20250728|15:52:37.691032|S|100|2.05|0|100
C|BLDP|20250728|15:53:53.948816|S|100|2.05|0|100
C|BLDP|20250728|15:53:53.949061|S|100|2.05|0|100
C|BLDP|20250728|15:53:53.949061|S|17|2.05|0|17
C|BLDP|20250728|15:54:25.911240|S|100|2.05|0|100
C|BLDP|20250728|15:54:25.911300|S|83|2.05|0|83
C|BLDP|20250728|15:54:26.019380|S|100|2.05|0|100
C|BLDP|20250728|15:54:26.030669|S|100|2.05|0|100
C|BLDP|20250728|15:54:26.030723|S|100|2.05|0|100
C|BLDP|20250728|15:54:26.030775|S|100|2.05|0|100
C|BLDP|20250728|15:54:28.663904|S|100|2.05|0|100
C|BLDP|20250728|15:54:28.678577|S|100|2.05|0|100
C|BLDP|20250728|15:54:28.678631|S|100|2.05|0|100
C|BLDP|20250728|15:54:30.874788|S|100|2.05|0|100
C|BLDP|20250728|15:54:30.887676|S|100|2.05|0|100
C|BLDP|20250728|15:54:33.088049|S|100|2.05|0|100
C|BLDP|20250728|15:54:33.099556|S|100|2.05|0|100
C|BLDP|20250728|15:54:33.099614|S|100|2.05|0|100
C|BLDP|20250728|15:54:33.099669|S|100|2.05|0|100
C|BLDP|20250728|15:54:36.121468|S|100|2.05|0|100
C|BLDP|20250728|15:54:36.131727|S|100|2.05|0|100
C|BLDP|20250728|15:54:36.131783|S|100|2.05|0|100
C|BLDP|20250728|15:54:36.131836|S|100|2.05|0|100
C|BLDP|20250728|15:55:53.652666|S|100|2.05|0|100
C|BLDP|20250728|15:56:11.042730|S|100|2.05|0|100
C|BLDP|20250728|15:56:11.042731|S|200|2.05|0|200
C|BLDP|20250728|15:57:00.519304|S|12|2.05|0|12
C|BLDP|20250728|15:57:00.519304|S|100|2.05|0|100
C|BLDP|20250728|15:57:03.408868|S|141|2.05|0|141
C|BLDP|20250728|15:57:15.340405|S|155|2.05|0|155
C|BLDP|20250728|15:57:43.256579|S|100|2.05|0|100
C|BLDP|20250728|15:57:53.972396|S|87|2.045|0|87
C|BLDP|20250728|15:57:59.087887|S|80|2.045|0|80
C|BLDP|20250728|15:58:12.791255|S|25|2.045|0|25
C|BLDP|20250728|15:58:16.356545|S|23|2.05|0|23
C|BLDP|20250728|15:58:17.854676|S|65|2.045|0|65
C|BLDP|20250728|15:58:31.466257|S|72|2.05|0|72
C|BLDP|20250728|15:58:31.466257|S|77|2.05|0|77
C|BLDP|20250728|15:58:33.292632|S|41|2.045|0|41
C|BLDP|20250728|15:58:40.281956|S|23|2.05|0|23
C|BLDP|20250728|15:58:43.036231|S|5|2.05|0|5
C|BLDP|20250728|15:58:52.352804|S|23|2.05|0|23
C|BLDP|20250728|15:58:57.500863|S|39|2.05|0|39
C|BLDP|20250728|15:59:09.669896|S|200|2.045|0|200
C|BLDP|20250728|15:59:16.900209|S|92|2.04|0|92
C|BLDP|20250728|15:59:20.018627|S|600|2.04|0|600
C|BLDP|20250728|15:59:27.283297|S|67|2.05|0|67
C|BLDP|20250728|15:59:27.283297|S|38|2.05|0|38
C|BLDP|20250728|15:59:30.001377|S|1|2.045|0|1
C|BLDP|20250728|15:59:30.018324|S|87|2.05|0|87
C|BLDP|20250728|15:59:30.018324|S|33|2.05|0|33
C|BLDP|20250728|15:59:30.532005|S|23|2.05|0|23
C|BLDP|20250728|15:59:30.964135|S|200|2.04|0|200
C|BLDP|20250728|15:59:31.252989|S|207|2.05|0|207
C|BLDP|20250728|15:59:44.078124|S|300|2.04|0|300
C|BLDP|20250728|15:59:48.644401|S|13|2.05|0|13
C|BLDP|20250728|15:59:49.240869|S|89|2.04|0|89
C|BLDP|20250728|15:59:49.324827|S|7|2.04|0|7
C|BLDP|20250728|15:59:50.017374|S|95|2.04|0|95
C|BLDP|20250728|15:59:54.681322|S|27|2.05|0|27
C|BLDP|20250728|15:59:55.273163|S|6|2.045|0|6
C|BLDR|20250728|09:30:51.023734|S|2|136.48|0|2
C|BLDR|20250728|09:31:01.958532|S|1|136.49|0|1
C|BLDR|20250728|09:31:05.350476|S|5|136.26|0|5
C|BLDR|20250728|09:31:05.553776|S|1|136.26|0|1
C|BLDR|20250728|09:31:12.264002|S|1|136.36|0|1
C|BLDR|20250728|09:31:31.016102|S|8|136.34|0|8
C|BLDR|20250728|10:24:13.868313|S|7|136.4|0|7
C|BLDR|20250728|10:35:35.128297|S|1|136.75|0|1
C|BLDR|20250728|11:01:25.359014|S|100|136.7|0|100
C|BLDR|20250728|11:09:31.894211|S|100|137.4|0|100
C|BLDR|20250728|11:16:53.371676|S|24|137.52|0|24
C|BLDR|20250728|11:16:53.371676|S|2|137.53|0|2
C|BLDR|20250728|11:18:34.346494|S|100|137.55|0|100
C|BLDR|20250728|11:18:34.346513|S|2|137.53|0|2
C|BLDR|20250728|11:19:16.928927|S|5|137.5|0|5
C|BLDR|20250728|11:52:56.729679|S|100|138.155|0|100
C|BLDR|20250728|11:52:56.729679|S|50|138.14|0|50
C|BLDR|20250728|11:52:56.729679|S|100|138.14|0|100
C|BLDR|20250728|13:21:03.638365|S|50|137.03|0|50
C|BLDR|20250728|13:22:07.783760|S|100|137.07|0|100
C|BLDR|20250728|13:22:07.783760|S|48|137.08|0|48
C|BLDR|20250728|13:39:06.613659|S|50|136.92|0|50
C|BLDR|20250728|13:39:08.772840|S|50|136.92|0|50
C|BLDR|20250728|13:56:14.346118|S|100|136.89|0|100
C|BLDR|20250728|14:10:14.522526|S|100|136.29|0|100
C|BLDR|20250728|14:13:13.701606|S|1|136.35|0|1
C|BLDR|20250728|14:18:59.983621|S|29|136.28|0|29
C|BLDR|20250728|14:18:59.983641|S|29|136.28|0|29
C|BLDR|20250728|14:18:59.983702|S|29|136.26|0|29
C|BLDR|20250728|14:18:59.985030|S|19|136.22|0|19
C|BLDR|20250728|14:40:19.812721|S|2|136.49|0|2
C|BLDR|20250728|14:44:24.810734|S|5|136.44|0|5
C|BLDR|20250728|15:04:39.328074|S|1|136.24|0|1
C|BLDR|20250728|15:06:16.209931|S|1|136.17|0|1
C|BLDR|20250728|15:16:40.380916|S|95|135.85|0|95
C|BLDR|20250728|15:29:29.379740|S|100|135.7|0|100
C|BLDR|20250728|15:30:33.286916|S|25|135.86|0|25
C|BLDR|20250728|15:31:26.161668|S|29|135.8|0|29
C|BLDR|20250728|15:33:56.692808|S|100|135.79|0|100
C|BLDR|20250728|15:45:58.242102|S|100|135.85|0|100
C|BLDR|20250728|15:45:58.242102|S|9|135.86|0|9
C|BLDR|20250728|15:51:06.155909|S|100|135.72|0|100
C|BLDR|20250728|15:53:33.158338|S|50|135.83|0|50
C|BLDR|20250728|15:58:45.389447|S|20|135.81|0|20
C|BLDR|20250728|15:59:46.196810|S|112|135.67|0|112
C|BLFS|20250728|15:33:05.377935|S|32|22.27|0|32
C|BLIV|20250728|09:45:31.464850|S|20|2.21|0|20
C|BLIV|20250728|09:46:53.779335|S|40|2.21|0|40
C|BLIV|20250728|12:38:11.107566|S|40|2.13|0|40
C|BLIV|20250728|15:27:04.275843|S|100|2.06|0|100
C|BLIV|20250728|15:44:45.689843|S|55|2.07|0|55
C|BLIV|20250728|15:45:34.077775|S|35|2.09|0|35
C|BLK|20250728|09:30:41.310770|S|8|1124.09|0|8
C|BLK|20250728|09:32:33.524406|S|8|1124.97|0|8
C|BLK|20250728|09:32:41.707135|S|8|1125.53|0|8
C|BLK|20250728|09:33:04.361632|S|8|1125.53|0|8
C|BLK|20250728|09:34:30.999224|S|8|1123.71|0|8
C|BLK|20250728|10:00:10.713070|S|8|1121.6|0|8
C|BLK|20250728|10:05:09.384121|S|1|1124.27|0|1
C|BLK|20250728|10:14:45.882050|S|100|1125.05|0|100
C|BLK|20250728|10:14:45.882050|S|20|1125.08|0|20
C|BLK|20250728|10:14:45.882050|S|52|1124.93|0|52
C|BLK|20250728|10:14:45.882051|S|20|1125.08|0|20
C|BLK|20250728|10:14:45.882051|S|8|1125.23|0|8
C|BLK|20250728|10:14:45.903280|S|8|1125.69|0|8
C|BLK|20250728|10:14:45.908043|S|92|1125.69|0|92
C|BLK|20250728|10:14:45.908043|S|3|1125.96|0|3
C|BLK|20250728|10:31:39.830492|S|8|1123.59|0|8
C|BLK|20250728|10:31:39.872877|S|20|1123.8|0|20
C|BLK|20250728|10:31:39.872877|S|20|1123.63|0|20
C|BLK|20250728|10:31:39.872878|S|50|1123.8|0|50
C|BLK|20250728|10:33:12.162517|S|50|1124|0|50
C|BLK|20250728|10:57:31.744028|S|27|1120.99|0|27
C|BLK|20250728|11:29:59.588714|S|1|1119.64|0|1
C|BLK|20250728|11:34:56.151182|S|35|1119.43|0|35
C|BLK|20250728|12:15:05.265084|S|1|1119.67|0|1
C|BLK|20250728|12:24:45.141689|S|100|1118.81|0|100
C|BLK|20250728|12:24:45.141689|S|14|1119.05|0|14
C|BLK|20250728|12:33:42.094882|S|2|1118.23|0|2
C|BLK|20250728|13:27:33.293193|S|3|1117.14|0|3
C|BLK|20250728|14:26:52.930520|S|5|1116.5|0|5
C|BLK|20250728|14:29:14.985402|S|25|1117.15|0|25
C|BLK|20250728|14:29:14.993823|S|25|1117.2|0|25
C|BLK|20250728|14:29:15.218453|S|25|1117.19|0|25
C|BLK|20250728|14:29:15.218705|S|25|1117.19|0|25
C|BLK|20250728|14:29:56.539198|S|12|1116.55|0|12
C|BLK|20250728|14:43:00.423515|S|20|1117.07|0|20
C|BLK|20250728|14:43:00.423515|S|20|1117.03|0|20
C|BLK|20250728|14:44:00.538762|S|20|1117.27|0|20
C|BLK|20250728|14:44:00.538762|S|20|1117.27|0|20
C|BLK|20250728|14:44:00.538762|S|20|1117.22|0|20
C|BLK|20250728|14:44:00.538762|S|72|1117.28|0|72
C|BLK|20250728|14:48:16.182085|S|79|1117.16|0|79
C|BLK|20250728|14:48:59.190257|S|5|1117.21|0|5
C|BLK|20250728|14:50:34.088026|S|5|1117.17|0|5
C|BLK|20250728|15:00:01.308973|S|1|1116.82|0|1
C|BLK|20250728|15:17:27.062394|S|4|1116.3|0|4
C|BLK|20250728|15:22:06.261175|S|17|1116.36|0|17
C|BLK|20250728|15:37:05.558703|S|4|1116.79|0|4
C|BLKB|20250728|13:54:56.478302|S|35|64.7|0|35
C|BLKB|20250728|15:22:19.163199|S|30|64.16|0|30
C|BLKB|20250728|15:22:19.163210|S|50|64.15|0|50
C|BLKB|20250728|15:22:19.163210|S|50|64.16|0|50
C|BLKB|20250728|15:57:56.793101|S|100|64.13|0|100
C|BLKB|20250728|15:57:56.800125|S|100|64.13|0|100
C|BLMN|20250728|09:34:24.104154|S|10|9.92|0|10
C|BLMN|20250728|09:34:24.104221|S|10|9.92|0|10
C|BLMN|20250728|09:34:24.104281|S|10|9.92|0|10
C|BLMN|20250728|09:34:24.104339|S|10|9.92|0|10
C|BLMN|20250728|10:00:14.384699|S|100|9.84|0|100
C|BLMN|20250728|10:00:14.391051|S|100|9.83|0|100
C|BLMN|20250728|10:15:22.642914|S|21|9.93|0|21
C|BLMN|20250728|10:20:26.636015|S|100|9.92|0|100
C|BLMN|20250728|10:23:32.807259|S|28|9.9|0|28
C|BLMN|20250728|10:29:43.995390|S|65|9.87|0|65
C|BLMN|20250728|10:30:53.609898|S|10|9.86|0|10
C|BLMN|20250728|10:30:53.609964|S|10|9.86|0|10
C|BLMN|20250728|10:34:11.919405|S|4|9.88|0|4
C|BLMN|20250728|11:02:48.716379|S|100|9.915|0|100
C|BLMN|20250728|11:04:50.945521|S|100|9.91|0|100
C|BLMN|20250728|11:05:25.189841|S|100|9.9|0|100
C|BLMN|20250728|11:19:08.396996|S|5|9.9|0|5
C|BLMN|20250728|11:19:57.012524|S|100|9.92|0|100
C|BLMN|20250728|11:22:12.460711|S|100|9.9|0|100
C|BLMN|20250728|11:30:42.127446|S|25|9.87|0|25
C|BLMN|20250728|11:30:52.075352|S|60|9.87|0|60
C|BLMN|20250728|11:46:05.237920|S|64|9.85|0|64
C|BLMN|20250728|11:46:56.895529|S|16|9.86|0|16
C|BLMN|20250728|11:47:01.951142|S|20|9.86|0|20
C|BLMN|20250728|11:59:31.349778|S|10|9.895|0|10
C|BLMN|20250728|11:59:52.683874|S|4|9.895|0|4
C|BLMN|20250728|11:59:53.491759|S|86|9.895|0|86
C|BLMN|20250728|11:59:53.491759|S|6|9.895|0|6
C|BLMN|20250728|12:01:26.284644|S|2|9.9|0|2
C|BLMN|20250728|12:02:18.765159|S|2|9.91|0|2
C|BLMN|20250728|12:11:39.114605|S|2|9.9|0|2
C|BLMN|20250728|12:16:10.259314|S|100|9.905|0|100
C|BLMN|20250728|12:16:10.259314|S|100|9.905|0|100
C|BLMN|20250728|12:19:53.354290|S|1|9.9|0|1
C|BLMN|20250728|12:32:26.149598|S|64|9.87|0|64
C|BLMN|20250728|12:32:26.149599|S|2|9.87|0|2
C|BLMN|20250728|12:41:53.468942|S|70|9.85|0|70
C|BLMN|20250728|12:41:53.468942|S|2|9.85|0|2
C|BLMN|20250728|12:43:07.670069|S|100|9.83|0|100
C|BLMN|20250728|12:43:15.068688|S|100|9.835|0|100
C|BLMN|20250728|12:43:15.068688|S|100|9.83|0|100
C|BLMN|20250728|12:46:06.810905|S|1|9.81|0|1
C|BLMN|20250728|12:54:07.505591|S|1|9.78|0|1
C|BLMN|20250728|12:54:30.910369|S|15|9.78|0|15
C|BLMN|20250728|12:54:49.116021|S|5|9.78|0|5
C|BLMN|20250728|12:55:27.687783|S|72|9.78|0|72
C|BLMN|20250728|12:55:39.857590|S|28|9.78|0|28
C|BLMN|20250728|12:55:39.857591|S|45|9.78|0|45
C|BLMN|20250728|12:56:28.302177|S|10|9.78|0|10
C|BLMN|20250728|12:59:02.345778|S|89|9.765|0|89
C|BLMN|20250728|13:02:17.382300|S|100|9.775|0|100
C|BLMN|20250728|13:08:00.091374|S|2|9.72|0|2
C|BLMN|20250728|13:11:08.493930|S|39|9.705|0|39
C|BLMN|20250728|13:11:15.206237|S|2|9.72|0|2
C|BLMN|20250728|13:11:58.551417|S|39|9.72|0|39
C|BLMN|20250728|13:18:18.356853|S|5|9.7|0|5
C|BLMN|20250728|13:18:39.668821|S|4|9.71|0|4
C|BLMN|20250728|13:19:18.902440|S|100|9.7|0|100
C|BLMN|20250728|13:19:26.192204|S|66|9.71|0|66
C|BLMN|20250728|13:19:26.192204|S|100|9.71|0|100
C|BLMN|20250728|13:20:11.034079|S|100|9.67|0|100
C|BLMN|20250728|13:20:22.562641|S|100|9.67|0|100
C|BLMN|20250728|13:24:18.848341|S|5|9.68|0|5
C|BLMN|20250728|13:24:23.061989|S|30|9.685|0|30
C|BLMN|20250728|13:24:27.831860|S|2|9.685|0|2
C|BLMN|20250728|13:24:27.831860|S|70|9.685|0|70
C|BLMN|20250728|13:24:49.841074|S|16|9.685|0|16
C|BLMN|20250728|13:24:51.285013|S|74|9.685|0|74
C|BLMN|20250728|13:29:33.982822|S|2|9.66|0|2
C|BLMN|20250728|13:31:26.107619|S|20|9.655|0|20
C|BLMN|20250728|13:31:57.050132|S|85|9.665|0|85
C|BLMN|20250728|13:34:24.131744|S|5|9.65|0|5
C|BLMN|20250728|13:36:53.596919|S|61|9.66|0|61
C|BLMN|20250728|13:37:34.024701|S|25|9.66|0|25
C|BLMN|20250728|13:37:51.156743|S|12|9.66|0|12
C|BLMN|20250728|13:38:15.850800|S|66|9.65|0|66
C|BLMN|20250728|13:41:02.189570|S|72|9.655|0|72
C|BLMN|20250728|13:51:35.959452|S|32|9.64|0|32
C|BLMN|20250728|13:51:35.968009|S|68|9.64|0|68
C|BLMN|20250728|13:52:38.307575|S|42|9.64|0|42
C|BLMN|20250728|13:53:30.173646|S|15|9.64|0|15
C|BLMN|20250728|13:53:30.198983|S|100|9.645|0|100
C|BLMN|20250728|13:53:30.230398|S|100|9.665|0|100
C|BLMN|20250728|13:53:30.234650|S|26|9.665|0|26
C|BLMN|20250728|13:54:58.504876|S|100|9.68|0|100
C|BLMN|20250728|13:56:30.671872|S|100|9.67|0|100
C|BLMN|20250728|13:57:09.507346|S|12|9.67|0|12
C|BLMN|20250728|13:57:38.188822|S|9|9.67|0|9
C|BLMN|20250728|13:57:52.647265|S|100|9.67|0|100
C|BLMN|20250728|13:57:55.218271|S|100|9.68|0|100
C|BLMN|20250728|14:00:50.933062|S|18|9.68|0|18
C|BLMN|20250728|14:00:50.933062|S|82|9.68|0|82
C|BLMN|20250728|14:00:50.934098|S|4|9.685|0|4
C|BLMN|20250728|14:02:44.080298|S|19|9.675|0|19
C|BLMN|20250728|14:03:21.657764|S|4|9.7|0|4
C|BLMN|20250728|14:11:39.064951|S|4|9.71|0|4
C|BLMN|20250728|14:26:54.517049|S|100|9.76|0|100
C|BLMN|20250728|14:36:09.388830|S|2|9.76|0|2
C|BLMN|20250728|14:42:21.649948|S|5|9.78|0|5
C|BLMN|20250728|14:43:11.068490|S|72|9.78|0|72
C|BLMN|20250728|14:45:05.714911|S|77|9.775|0|77
C|BLMN|20250728|14:48:06.483927|S|66|9.755|0|66
C|BLMN|20250728|14:48:28.296358|S|10|9.755|0|10
C|BLMN|20250728|14:49:49.410251|S|2|9.76|0|2
C|BLMN|20250728|14:53:05.123510|S|12|9.78|0|12
C|BLMN|20250728|14:53:38.526505|S|73|9.78|0|73
C|BLMN|20250728|14:55:58.780787|S|1|9.77|0|1
C|BLMN|20250728|15:01:23.152870|S|69|9.78|0|69
C|BLMN|20250728|15:02:13.104107|S|74|9.78|0|74
C|BLMN|20250728|15:04:15.700291|S|82|9.78|0|82
C|BLMN|20250728|15:04:33.992046|S|10|9.78|0|10
C|BLMN|20250728|15:07:38.355682|S|41|9.75|0|41
C|BLMN|20250728|15:07:38.355691|S|59|9.75|0|59
C|BLMN|20250728|15:09:56.435254|S|2|9.75|0|2
C|BLMN|20250728|15:13:12.454916|S|24|9.76|0|24
C|BLMN|20250728|15:13:12.454917|S|45|9.76|0|45
C|BLMN|20250728|15:14:33.163734|S|100|9.76|0|100
C|BLMN|20250728|15:16:59.310158|S|100|9.74|0|100
C|BLMN|20250728|15:22:53.994793|S|4|9.76|0|4
C|BLMN|20250728|15:22:53.994793|S|56|9.76|0|56
C|BLMN|20250728|15:23:15.003022|S|12|9.76|0|12
C|BLMN|20250728|15:23:37.461263|S|23|9.76|0|23
C|BLMN|20250728|15:24:00.228053|S|10|9.76|0|10
C|BLMN|20250728|15:24:51.691955|S|59|9.765|0|59
C|BLMN|20250728|15:24:52.577839|S|5|9.765|0|5
C|BLMN|20250728|15:25:19.012456|S|59|9.765|0|59
C|BLMN|20250728|15:25:23.862321|S|3|9.765|0|3
C|BLMN|20250728|15:28:39.928235|S|20|9.74|0|20
C|BLMN|20250728|15:30:15.750671|S|1|9.74|0|1
C|BLMN|20250728|15:30:16.107928|S|1|9.74|0|1
C|BLMN|20250728|15:30:18.955723|S|82|9.73|0|82
C|BLMN|20250728|15:31:14.207639|S|100|9.74|0|100
C|BLMN|20250728|15:32:16.325305|S|6|9.75|0|6
C|BLMN|20250728|15:32:16.325306|S|100|9.75|0|100
C|BLMN|20250728|15:32:22.844232|S|90|9.75|0|90
C|BLMN|20250728|15:32:33.450416|S|100|9.75|0|100
C|BLMN|20250728|15:33:09.620296|S|8|9.745|0|8
C|BLMN|20250728|15:34:30.290956|S|1|9.74|0|1
C|BLMN|20250728|15:34:30.290957|S|5|9.74|0|5
C|BLMN|20250728|15:40:05.924770|S|86|9.75|0|86
C|BLMN|20250728|15:40:38.284087|S|1|9.75|0|1
C|BLMN|20250728|15:40:41.760516|S|92|9.76|0|92
C|BLMN|20250728|15:41:00.487002|S|8|9.76|0|8
C|BLMN|20250728|15:41:00.487003|S|40|9.76|0|40
C|BLMN|20250728|15:41:00.487003|S|52|9.76|0|52
C|BLMN|20250728|15:41:12.388651|S|100|9.76|0|100
C|BLMN|20250728|15:42:09.308941|S|4|9.75|0|4
C|BLMN|20250728|15:42:09.308941|S|3|9.75|0|3
C|BLMN|20250728|15:43:34.733086|S|60|9.735|0|60
C|BLMN|20250728|15:44:05.889361|S|1|9.74|0|1
C|BLMN|20250728|15:44:08.351374|S|6|9.73|0|6
C|BLMN|20250728|15:44:08.351375|S|60|9.73|0|60
C|BLMN|20250728|15:46:34.063463|S|11|9.75|0|11
C|BLMN|20250728|15:46:43.858592|S|89|9.75|0|89
C|BLMN|20250728|15:46:43.858592|S|11|9.75|0|11
C|BLMN|20250728|15:48:11.109712|S|6|9.74|0|6
C|BLMN|20250728|15:51:10.087903|S|2|9.72|0|2
C|BLMN|20250728|15:52:06.764819|S|2|9.73|0|2
C|BLMN|20250728|15:52:06.764819|S|3|9.73|0|3
C|BLMN|20250728|15:52:06.764819|S|3|9.73|0|3
C|BLMN|20250728|15:52:35.672658|S|1|9.74|0|1
C|BLMN|20250728|15:52:52.523588|S|1|9.74|0|1
C|BLMN|20250728|15:52:52.523588|S|28|9.74|0|28
C|BLMN|20250728|15:52:58.671768|S|1|9.74|0|1
C|BLMN|20250728|15:52:58.671768|S|1|9.74|0|1
C|BLMN|20250728|15:53:05.128103|S|1|9.74|0|1
C|BLMN|20250728|15:54:06.764863|S|2|9.74|0|2
C|BLMN|20250728|15:54:06.764864|S|1|9.74|0|1
C|BLMN|20250728|15:54:06.764864|S|1|9.74|0|1
C|BLMN|20250728|15:54:06.764864|S|1|9.74|0|1
C|BLMN|20250728|15:54:06.764864|S|3|9.74|0|3
C|BLMN|20250728|15:54:06.764864|S|92|9.74|0|92
C|BLMN|20250728|15:54:40.053936|S|100|9.71|0|100
C|BLMN|20250728|15:54:50.199339|S|100|9.69|0|100
C|BLMN|20250728|15:55:00.035268|S|100|9.68|0|100
C|BLMN|20250728|15:55:06.012658|S|17|9.69|0|17
C|BLMN|20250728|15:55:24.921850|S|7|9.7|0|7
C|BLMN|20250728|15:55:24.921850|S|4|9.7|0|4
C|BLMN|20250728|15:56:37.384224|S|24|9.69|0|24
C|BLMN|20250728|15:56:37.384224|S|8|9.69|0|8
C|BLMN|20250728|15:56:37.384324|S|5|9.69|0|5
C|BLMN|20250728|15:57:06.021326|S|2|9.7|0|2
C|BLMN|20250728|15:57:29.063915|S|82|9.7|0|82
C|BLMN|20250728|15:57:29.063915|S|100|9.7|0|100
C|BLMN|20250728|15:57:53.910435|S|100|9.68|0|100
C|BLMN|20250728|15:57:56.171768|S|100|9.68|0|100
C|BLMN|20250728|15:58:53.808226|S|100|9.69|0|100
C|BLMN|20250728|15:59:01.057966|S|72|9.68|0|72
C|BLMN|20250728|15:59:01.057966|S|32|9.68|0|32
C|BLMN|20250728|15:59:01.057966|S|100|9.68|0|100
C|BLMN|20250728|15:59:01.057966|S|81|9.68|0|81
C|BLMN|20250728|15:59:33.278605|S|100|9.67|0|100
C|BLMN|20250728|15:59:35.500174|S|61|9.67|0|61
C|BLMN|20250728|15:59:35.599066|S|2|9.68|0|2
C|BLMN|20250728|15:59:35.599087|S|50|9.68|0|50
C|BLMN|20250728|15:59:35.599088|S|30|9.68|0|30
C|BLMN|20250728|15:59:47.222423|S|3|9.68|0|3
C|BLMN|20250728|15:59:48.190945|S|6|9.68|0|6
C|BLMN|20250728|15:59:48.460044|S|1|9.68|0|1
C|BLMN|20250728|15:59:48.994525|S|1|9.69|0|1
C|BLMN|20250728|15:59:49.548063|S|85|9.69|0|85
C|BLMN|20250728|15:59:49.765517|S|45|9.68|0|45
C|BLMN|20250728|15:59:49.807936|S|18|9.68|0|18
C|BLMN|20250728|15:59:49.896550|S|5|9.69|0|5
C|BLMN|20250728|15:59:50.043209|S|5|9.69|0|5
C|BLMN|20250728|15:59:50.043744|S|1|9.69|0|1
C|BLMN|20250728|15:59:52.176353|S|3|9.69|0|3
C|BLMN|20250728|15:59:52.203946|S|1|9.69|0|1
C|BLMN|20250728|15:59:52.456569|S|100|9.69|0|100
C|BLMN|20250728|15:59:52.456569|S|85|9.69|0|85
C|BLMN|20250728|15:59:53.531513|S|9|9.69|0|9
C|BLMN|20250728|15:59:54.043567|S|20|9.69|0|20
C|BLMN|20250728|15:59:54.764236|S|13|9.68|0|13
C|BLMN|20250728|15:59:55.065054|S|4|9.68|0|4
C|BLMN|20250728|15:59:55.131353|S|96|9.68|0|96
C|BLMN|20250728|15:59:55.205339|S|10|9.68|0|10
C|BLMN|20250728|15:59:55.229608|S|2|9.68|0|2
C|BLMN|20250728|15:59:55.261992|S|3|9.68|0|3
C|BLMN|20250728|15:59:55.726605|S|60|9.68|0|60
C|BLMN|20250728|15:59:56.508469|S|9|9.68|0|9
C|BLND|20250728|09:58:57.485272|S|28|3.66|0|28
C|BLND|20250728|10:09:35.648268|S|100|3.66|0|100
C|BLND|20250728|10:09:35.648268|S|100|3.66|0|100
C|BLND|20250728|10:10:15.875530|S|100|3.66|0|100
C|BLND|20250728|10:10:15.875530|S|40|3.66|0|40
C|BLND|20250728|10:15:00.052993|S|100|3.68|0|100
C|BLND|20250728|10:15:00.052993|S|100|3.68|0|100
C|BLND|20250728|10:17:05.010521|S|100|3.68|0|100
C|BLND|20250728|10:17:05.010521|S|100|3.68|0|100
C|BLND|20250728|10:23:13.694843|S|100|3.675|0|100
C|BLND|20250728|10:54:09.198933|S|22|3.64|0|22
C|BLND|20250728|11:05:23.014310|S|22|3.63|0|22
C|BLND|20250728|11:12:03.135605|S|13|3.64|0|13
C|BLND|20250728|11:12:19.981122|S|13|3.64|0|13
C|BLND|20250728|11:15:25.583377|S|29|3.635|0|29
C|BLND|20250728|11:19:54.802550|S|36|3.64|0|36
C|BLND|20250728|11:25:51.513206|S|22|3.63|0|22
C|BLND|20250728|11:28:41.505593|S|15|3.63|0|15
C|BLND|20250728|11:28:41.505593|S|7|3.63|0|7
C|BLND|20250728|11:33:32.121645|S|22|3.63|0|22
C|BLND|20250728|11:35:11.237181|S|22|3.63|0|22
C|BLND|20250728|11:37:49.464142|S|22|3.63|0|22
C|BLND|20250728|11:39:30.518526|S|17|3.63|0|17
C|BLND|20250728|11:55:16.233125|S|17|3.63|0|17
C|BLND|20250728|12:10:56.379894|S|13|3.64|0|13
C|BLND|20250728|12:13:24.979844|S|13|3.64|0|13
C|BLND|20250728|12:16:18.622321|S|8|3.64|0|8
C|BLND|20250728|12:16:18.623886|S|1|3.64|0|1
C|BLND|20250728|12:17:48.906243|S|36|3.63|0|36
C|BLND|20250728|12:24:54.519591|S|13|3.645|0|13
C|BLND|20250728|12:49:47.417320|S|13|3.64|0|13
C|BLND|20250728|12:58:29.581230|S|31|3.64|0|31
C|BLND|20250728|13:37:45.866016|S|13|3.61|0|13
C|BLND|20250728|13:52:27.828139|S|15|3.6|0|15
C|BLND|20250728|13:55:22.802801|S|15|3.6|0|15
C|BLND|20250728|14:00:31.100141|S|29|3.6|0|29
C|BLND|20250728|14:21:09.463891|S|100|3.59|0|100
C|BLND|20250728|14:21:09.463891|S|100|3.59|0|100
C|BLND|20250728|14:27:44.930570|S|13|3.59|0|13
C|BLND|20250728|14:33:23.912961|S|15|3.58|0|15
C|BLND|20250728|14:39:54.752498|S|2|3.58|0|2
C|BLND|20250728|14:39:57.012080|S|34|3.59|0|34
C|BLND|20250728|14:40:31.124428|S|21|3.59|0|21
C|BLND|20250728|14:42:26.163636|S|21|3.59|0|21
C|BLND|20250728|14:43:22.636279|S|21|3.59|0|21
C|BLND|20250728|14:44:37.132997|S|14|3.59|0|14
C|BLND|20250728|14:59:48.579942|S|6|3.58|0|6
C|BLND|20250728|15:09:49.936114|S|86|3.57|0|86
C|BLND|20250728|15:15:45.941206|S|72|3.565|0|72
C|BLND|20250728|15:31:13.296592|S|5|3.55|0|5
C|BLND|20250728|15:54:38.605038|S|39|3.56|0|39
C|BLND|20250728|15:55:58.202905|S|94|3.56|0|94
C|BLND|20250728|15:55:58.918860|S|6|3.56|0|6
C|BLND|20250728|15:57:40.634381|S|200|3.56|0|200
C|BLND|20250728|15:57:41.442374|S|200|3.56|0|200
C|BLND|20250728|15:57:42.608316|S|200|3.56|0|200
C|BLND|20250728|15:57:50.003750|S|2|3.56|0|2
C|BLND|20250728|15:57:52.715283|S|4|3.56|0|4
C|BLND|20250728|15:57:53.881419|S|5|3.56|0|5
C|BLND|20250728|15:57:55.026349|S|4|3.56|0|4
C|BLND|20250728|15:57:56.180713|S|5|3.56|0|5
C|BLND|20250728|15:57:56.852326|S|2|3.56|0|2
C|BLND|20250728|15:57:57.491876|S|3|3.56|0|3
C|BLND|20250728|15:57:58.398505|S|3|3.56|0|3
C|BLND|20250728|15:57:59.002723|S|3|3.56|0|3
C|BLND|20250728|15:57:59.637450|S|2|3.56|0|2
C|BLND|20250728|15:58:06.213158|S|7|3.56|0|7
C|BLND|20250728|15:59:45.711420|S|56|3.55|0|56
C|BLND|20250728|15:59:46.510422|S|70|3.56|0|70
C|BLND|20250728|15:59:46.510422|S|30|3.56|0|30
C|BLND|20250728|15:59:48.891964|S|19|3.555|0|19
C|BLND|20250728|15:59:48.891965|S|3|3.55|0|3
C|BLND|20250728|15:59:49.704178|S|2|3.55|0|2
C|BLND|20250728|15:59:49.704178|S|2|3.555|0|2
C|BLND|20250728|15:59:50.238204|S|94|3.55|0|94
C|BLND|20250728|15:59:50.387765|S|25|3.55|0|25
C|BLND|20250728|15:59:52.841142|S|18|3.55|0|18
C|BLND|20250728|15:59:54.273910|S|60|3.55|0|60
C|BLND|20250728|15:59:54.839548|S|1|3.55|0|1
C|BLND|20250728|15:59:56.486840|S|22|3.55|0|22
C|BLNE|20250728|09:35:32.035436|S|200|2.005|0|200
C|BLNE|20250728|11:00:48.756643|S|1|2.14|0|1
C|BLNE|20250728|11:14:01.364052|S|200|2.14|0|200
C|BLNE|20250728|11:14:01.364052|S|500|2.12|0|500
C|BLNE|20250728|11:24:15.344362|S|4|2.25|0|4
C|BLNE|20250728|12:15:14.895590|S|59|2.23|0|59
C|BLNE|20250728|12:39:19.786782|E|200|2.29|0|200
C|BLNE|20250728|12:39:19.799471|E|500|2.265|0|500
C|BLNE|20250728|14:43:21.549257|E|100|2.14|0|100
C|BLNE|20250728|14:43:21.549960|E|100|2.14|0|100
C|BLNE|20250728|15:05:00.553180|S|100|2.16|0|100
C|BLNK|20250728|09:35:35.806152|S|100|1.09|0|100
C|BLNK|20250728|09:45:15.877265|S|100|1.11|0|100
C|BLNK|20250728|09:45:15.877265|S|100|1.11|0|100
C|BLNK|20250728|09:45:15.877266|S|100|1.11|0|100
C|BLNK|20250728|09:45:15.878023|S|700|1.11|0|700
C|BLNK|20250728|09:50:55.127862|S|100|1.11|0|100
C|BLNK|20250728|09:50:55.127862|S|100|1.11|0|100
C|BLNK|20250728|10:06:05.169843|S|100|1.1|0|100
C|BLNK|20250728|10:06:05.169843|S|100|1.1|0|100
C|BLNK|20250728|10:06:05.169843|S|100|1.1|0|100
C|BLNK|20250728|10:06:05.169843|S|100|1.1|0|100
C|BLNK|20250728|10:27:36.671521|S|100|1.07|0|100
C|BLNK|20250728|10:27:36.731078|S|100|1.07|0|100
C|BLNK|20250728|10:27:36.731078|S|100|1.07|0|100
C|BLNK|20250728|10:33:42.108977|S|100|1.07|0|100
C|BLNK|20250728|10:52:34.168272|S|19|1.065|0|19
C|BLNK|20250728|10:53:24.150144|S|100|1.065|0|100
C|BLNK|20250728|10:53:35.981384|S|100|1.065|0|100
C|BLNK|20250728|10:53:48.282851|S|100|1.065|0|100
C|BLNK|20250728|10:54:00.345342|S|100|1.065|0|100
C|BLNK|20250728|10:54:12.413134|S|100|1.065|0|100
C|BLNK|20250728|10:54:23.283042|S|100|1.065|0|100
C|BLNK|20250728|10:54:35.337643|S|100|1.065|0|100
C|BLNK|20250728|10:54:47.372494|S|100|1.065|0|100
C|BLNK|20250728|10:54:59.453400|S|100|1.065|0|100
C|BLNK|20250728|10:55:11.516353|S|100|1.065|0|100
C|BLNK|20250728|10:55:23.565851|S|100|1.065|0|100
C|BLNK|20250728|10:55:36.840720|S|100|1.065|0|100
C|BLNK|20250728|10:55:47.708942|S|100|1.065|0|100
C|BLNK|20250728|10:55:59.776952|S|100|1.065|0|100
C|BLNK|20250728|10:56:11.840192|S|100|1.065|0|100
C|BLNK|20250728|10:56:25.104560|S|100|1.065|0|100
C|BLNK|20250728|10:56:35.954842|S|100|1.065|0|100
C|BLNK|20250728|10:56:48.040926|S|100|1.065|0|100
C|BLNK|20250728|10:57:00.094059|S|100|1.065|0|100
C|BLNK|20250728|10:57:12.152519|S|100|1.065|0|100
C|BLNK|20250728|10:57:24.213958|S|100|1.065|0|100
C|BLNK|20250728|10:57:36.279206|S|100|1.065|0|100
C|BLNK|20250728|10:57:48.347397|S|100|1.065|0|100
C|BLNK|20250728|10:58:00.417787|S|100|1.065|0|100
C|BLNK|20250728|10:58:12.486275|S|100|1.065|0|100
C|BLNK|20250728|10:58:24.132684|S|100|1.065|0|100
C|BLNK|20250728|10:58:35.913177|S|100|1.065|0|100
C|BLNK|20250728|10:58:47.481614|S|100|1.065|0|100
C|BLNK|20250728|10:59:00.736896|S|80|1.065|0|80
C|BLNK|20250728|10:59:12.793926|S|80|1.065|0|80
C|BLNK|20250728|10:59:23.791698|S|80|1.065|0|80
C|BLNK|20250728|10:59:36.920768|S|80|1.065|0|80
C|BLNK|20250728|10:59:47.777627|S|80|1.065|0|80
C|BLNK|20250728|10:59:59.840252|S|80|1.065|0|80
C|BLNK|20250728|11:00:11.905902|S|80|1.065|0|80
C|BLNK|20250728|11:00:23.973194|S|80|1.065|0|80
C|BLNK|20250728|11:00:36.037211|S|80|1.065|0|80
C|BLNK|20250728|11:00:47.865710|S|80|1.065|0|80
C|BLNK|20250728|11:01:00.164317|S|80|1.065|0|80
C|BLNK|20250728|11:01:12.226243|S|80|1.065|0|80
C|BLNK|20250728|11:01:24.289067|S|80|1.065|0|80
C|BLNK|20250728|11:01:36.351314|S|80|1.065|0|80
C|BLNK|20250728|11:01:48.411723|S|80|1.065|0|80
C|BLNK|20250728|11:02:00.477727|S|80|1.065|0|80
C|BLNK|20250728|11:02:11.329200|S|80|1.065|0|80
C|BLNK|20250728|11:02:24.554989|S|80|1.065|0|80
C|BLNK|20250728|11:02:35.488562|S|80|1.065|0|80
C|BLNK|20250728|11:02:47.714238|S|80|1.065|0|80
C|BLNK|20250728|11:03:00.290969|S|80|1.065|0|80
C|BLNK|20250728|11:03:11.657246|S|80|1.065|0|80
C|BLNK|20250728|11:03:23.723984|S|80|1.065|0|80
C|BLNK|20250728|11:03:36.359247|S|80|1.065|0|80
C|BLNK|20250728|11:03:47.847438|S|80|1.065|0|80
C|BLNK|20250728|11:04:00.832854|S|80|1.065|0|80
C|BLNK|20250728|11:04:12.601109|S|80|1.065|0|80
C|BLNK|20250728|11:35:22.008658|S|100|1.05|0|100
C|BLNK|20250728|11:37:21.505939|S|100|1.05|0|100
C|BLNK|20250728|12:40:00.202614|S|100|1.05|0|100
C|BLNK|20250728|12:40:00.202614|S|100|1.05|0|100
C|BLNK|20250728|12:44:43.566059|S|100|1.05|0|100
C|BLNK|20250728|12:44:43.566059|S|100|1.05|0|100
C|BLNK|20250728|12:53:19.611751|S|100|1.05|0|100
C|BLNK|20250728|12:53:42.377171|S|100|1.05|0|100
C|BLNK|20250728|12:55:13.269624|S|100|1.04|0|100
C|BLNK|20250728|13:05:34.988032|S|100|1.05|0|100
C|BLNK|20250728|13:07:20.461612|S|100|1.045|0|100
C|BLNK|20250728|13:07:36.200059|S|100|1.045|0|100
C|BLNK|20250728|13:07:48.327958|S|100|1.045|0|100
C|BLNK|20250728|13:08:00.438269|S|100|1.045|0|100
C|BLNK|20250728|13:08:11.332100|S|100|1.045|0|100
C|BLNK|20250728|13:08:23.444870|S|100|1.045|0|100
C|BLNK|20250728|13:10:55.279375|S|53|1.045|0|53
C|BLNK|20250728|13:13:21.037938|S|11|1.03|0|11
C|BLNK|20250728|13:13:45.310802|S|1|1.04|0|1
C|BLNK|20250728|14:44:35.148700|S|100|1.04|0|100
C|BLNK|20250728|14:44:35.148700|S|100|1.04|0|100
C|BLNK|20250728|14:44:35.148700|S|100|1.04|0|100
C|BLNK|20250728|15:45:53.926323|S|100|1.04|0|100
C|BLOK|20250728|09:45:23.476680|S|25|60.91|0|25
C|BLOX|20250728|09:32:23.884711|S|100|23.49|0|100
C|BLOX|20250728|09:32:24.732205|S|100|23.49|0|100
C|BLOX|20250728|09:33:13.246324|S|200|23.41|0|200
C|BLOX|20250728|09:33:13.246324|S|500|23.42|0|500
C|BLOX|20250728|09:33:14.094816|S|100|23.42|0|100
C|BLOX|20250728|09:35:29.069955|S|1|23.46|0|1
C|BLOX|20250728|09:46:01.475258|S|2|23.4|0|2
C|BLOX|20250728|09:47:42.029075|S|1|23.37|0|1
C|BLOX|20250728|09:50:07.484009|S|1|23.36|0|1
C|BLOX|20250728|09:58:36.796050|S|10|23.35|0|10
C|BLOX|20250728|09:58:57.779989|S|12|23.34|0|12
C|BLOX|20250728|10:05:02.223605|S|10|23.3|0|10
C|BLOX|20250728|10:22:31.640343|S|5|23.26|0|5
C|BLOX|20250728|10:23:19.911219|S|100|23.26|0|100
C|BLOX|20250728|10:23:26.861384|S|100|23.26|0|100
C|BLOX|20250728|10:24:07.214854|S|100|23.26|0|100
C|BLOX|20250728|10:24:31.900299|S|100|23.24|0|100
C|BLOX|20250728|11:10:21.315002|S|100|23.17|0|100
C|BLOX|20250728|11:12:08.539768|S|400|23.19|0|400
C|BLOX|20250728|11:50:44.401994|S|3|23.17|0|3
C|BLOX|20250728|11:51:57.195011|S|24|23.17|0|24
C|BLOX|20250728|12:10:01.464226|S|8|23.16|0|8
C|BLOX|20250728|12:31:50.779137|S|100|23.23|0|100
C|BLOX|20250728|12:39:37.499984|S|4|23.25|0|4
C|BLOX|20250728|12:44:02.781460|S|2|23.27|0|2
C|BLOX|20250728|12:45:41.035511|S|5|23.25|0|5
C|BLOX|20250728|13:25:38.323428|S|10|23.19|0|10
C|BLOX|20250728|13:26:07.884617|S|90|23.19|0|90
C|BLOX|20250728|13:26:07.884617|S|10|23.2|0|10
C|BLOX|20250728|13:28:02.973113|S|10|23.23|0|10
C|BLOX|20250728|13:28:49.610844|S|10|23.21|0|10
C|BLOX|20250728|13:43:53.692209|S|100|23.21|0|100
C|BLST|20250728|13:39:36.781645|S|100|25.08|0|100
C|BLTE|20250728|13:55:01.751987|S|1|62.22|0|1
C|BLTE|20250728|13:55:07.547079|S|1|62.17|0|1
C|BLTE|20250728|13:55:27.003754|S|1|62|0|1
C|BLTE|20250728|13:55:29.638434|S|1|61.9|0|1
C|BLTE|20250728|14:18:58.452273|S|100|61.94|0|100
C|BLTE|20250728|14:21:55.754376|S|1|61.91|0|1
C|BLTE|20250728|14:22:06.407798|S|1|61.88|0|1
C|BLTE|20250728|14:22:13.902654|S|1|61.85|0|1
C|BLTE|20250728|14:22:31.303880|S|1|61.85|0|1
C|BLTE|20250728|14:22:38.051365|S|1|61.84|0|1
C|BLTE|20250728|14:22:46.140244|S|1|61.83|0|1
C|BLTE|20250728|14:23:09.652662|S|1|61.82|0|1
C|BLTE|20250728|14:23:18.052874|S|11|61.83|0|11
C|BLTE|20250728|14:24:03.004079|S|1|61.86|0|1
C|BLTE|20250728|14:35:22.902620|S|1|62.06|0|1
C|BLTE|20250728|14:35:32.302789|S|1|61.91|0|1
C|BLTE|20250728|14:36:00.803218|S|1|61.9|0|1
C|BLTE|20250728|15:04:10.651980|S|28|62.21|0|28
C|BLTE|20250728|15:39:07.193672|S|10|62.19|0|10
C|BLTE|20250728|15:49:58.102978|S|1|62.23|0|1
C|BLV|20250728|11:31:50.127975|S|10|68.32|0|10
C|BLV|20250728|11:35:31.263530|S|100|68.29|0|100
C|BLV|20250728|12:22:59.098175|S|10|68.31|0|10
C|BLV|20250728|13:03:33.500630|S|100|68.31|0|100
C|BLV|20250728|13:57:19.161110|S|10|68.27|0|10
C|BLV|20250728|14:38:50.805634|S|100|68.28|0|100
C|BLV|20250728|14:38:56.746899|S|200|68.28|0|200
C|BLV|20250728|14:57:50.276277|S|57|68.22|0|57
C|BLV|20250728|14:59:56.361586|S|100|68.22|0|100
C|BLV|20250728|15:28:49.227894|S|100|68.24|0|100
C|BLV|20250728|15:45:05.096032|S|100|68.25|0|100
C|BLV|20250728|15:45:25.963030|S|12|68.25|0|12
C|BLV|20250728|15:45:25.963079|S|188|68.25|0|188
C|BLV|20250728|15:45:25.993433|S|10|68.25|0|10
C|BLV|20250728|15:59:03.115505|S|138|68.25|0|138
C|BLV|20250728|15:59:03.115670|S|62|68.25|0|62
C|BLV|20250728|15:59:03.199821|S|100|68.255|0|100
C|BLV|20250728|15:59:48.455657|S|200|68.27|0|200
C|BLV|20250728|15:59:49.796377|S|200|68.27|0|200
C|BLX|20250728|14:46:06.514077|S|37|40.67|0|37
C|BLX|20250728|14:46:06.514096|S|163|40.67|0|163
C|BLX|20250728|15:07:40.720674|S|10|40.905|0|10
C|BLZE|20250728|10:09:56.662293|S|5|5.54|0|5
C|BLZE|20250728|10:22:02.590118|S|10|5.51|0|10
C|BLZE|20250728|10:24:53.919716|S|100|5.49|0|100
C|BLZE|20250728|10:56:59.640930|S|100|5.49|0|100
C|BLZE|20250728|11:23:55.471092|S|2|5.45|0|2
C|BLZE|20250728|11:48:53.569929|S|47|5.455|0|47
C|BLZE|20250728|11:50:00.948403|S|9|5.455|0|9
C|BLZE|20250728|11:55:10.821950|S|39|5.45|0|39
C|BLZE|20250728|12:04:13.288129|S|53|5.445|0|53
C|BLZE|20250728|12:18:29.063305|E|41|5.445|0|41
C|BLZE|20250728|12:21:51.905751|E|39|5.445|0|39
C|BLZE|20250728|12:25:23.004410|E|47|5.44|0|47
C|BLZE|20250728|12:29:10.686670|S|3|5.45|0|3
C|BLZE|20250728|12:39:25.163702|S|15|5.45|0|15
C|BLZE|20250728|12:45:11.114117|S|100|5.44|0|100
C|BLZE|20250728|12:45:11.594644|E|39|5.45|0|39
C|BLZE|20250728|12:45:11.594659|E|39|5.45|0|39
C|BLZE|20250728|13:52:59.001556|S|120|5.495|0|120
C|BLZE|20250728|14:02:18.172362|S|43|5.48|0|43
C|BLZE|20250728|14:10:26.311205|S|21|5.49|0|21
C|BLZE|20250728|14:20:41.377181|S|9|5.5|0|9
C|BLZE|20250728|14:24:48.096611|S|9|5.5|0|9
C|BLZE|20250728|14:26:42.432399|E|49|5.49|0|49
C|BLZE|20250728|14:27:30.310955|S|53|5.49|0|53
C|BLZE|20250728|14:30:02.316943|S|43|5.49|0|43
C|BLZE|20250728|14:31:10.200733|E|54|5.49|0|54
C|BLZE|20250728|14:38:57.098237|S|10|5.49|0|10
C|BLZE|20250728|15:13:48.360872|E|55|5.465|0|55
C|BLZE|20250728|15:36:25.840252|E|100|5.45|0|100
C|BLZE|20250728|15:50:26.632746|S|9|5.46|0|9
C|BLZE|20250728|15:51:42.928884|S|100|5.45|0|100
C|BLZE|20250728|15:53:14.796461|S|43|5.45|0|43
C|BLZE|20250728|15:54:39.961378|S|100|5.45|0|100
C|BLZE|20250728|15:58:08.556584|E|50|5.455|0|50
C|BLZE|20250728|15:59:54.208364|S|25|5.465|0|25
C|BLZE|20250728|15:59:55.044010|S|100|5.47|0|100
C|BLZE|20250728|15:59:55.044011|S|82|5.47|0|82
C|BLZE|20250728|15:59:55.114564|S|1|5.47|0|1
C|BLZE|20250728|15:59:55.471366|S|1|5.47|0|1
C|BLZE|20250728|15:59:56.169033|S|18|5.47|0|18
C|BLZE|20250728|15:59:58.014677|S|1|5.47|0|1
C|BMA|20250728|10:08:22.021775|S|3|71.63|0|3
C|BMA|20250728|10:15:04.552152|S|50|71.42|0|50
C|BMA|20250728|11:25:11.565091|S|25|71.6|0|25
C|BMA|20250728|11:42:00.696315|S|13|71.62|0|13
C|BMA|20250728|11:42:00.731044|S|81|71.8|0|81
C|BMA|20250728|11:58:12.983804|S|6|71.61|0|6
C|BMA|20250728|14:03:45.265134|S|57|70.58|0|57
C|BMA|20250728|15:04:02.196559|S|19|71.07|0|19
C|BMA|20250728|15:08:39.451233|S|29|70.87|0|29
C|BMA|20250728|15:31:10.560062|S|16|70.64|0|16
C|BMA|20250728|15:31:10.560062|S|13|70.63|0|13
C|BMA|20250728|15:42:27.318369|S|10|70.405|0|10
C|BMA|20250728|15:59:51.531192|S|100|70.1|0|100
C|BMA|20250728|15:59:57.381085|S|51|70.105|0|51
C|BMBL|20250728|10:08:57.008951|S|100|8.04|0|100
C|BMBL|20250728|10:09:32.160035|S|100|8.04|0|100
C|BMBL|20250728|10:09:32.160036|S|1|8.04|0|1
C|BMBL|20250728|10:11:45.388331|S|100|8.11|0|100
C|BMBL|20250728|10:15:58.673078|S|100|8.13|0|100
C|BMBL|20250728|10:29:18.021479|S|100|8.06|0|100
C|BMBL|20250728|10:29:32.050814|S|100|8.06|0|100
C|BMBL|20250728|10:29:42.741171|S|100|8.06|0|100
C|BMBL|20250728|10:36:00.025495|S|20|8.01|0|20
C|BMBL|20250728|10:44:10.263436|S|100|8.045|0|100
C|BMBL|20250728|10:44:12.432785|S|100|8.045|0|100
C|BMBL|20250728|11:07:56.870346|S|7|8.04|0|7
C|BMBL|20250728|11:11:07.295563|S|100|7.995|0|100
C|BMBL|20250728|11:37:36.691938|S|100|7.94|0|100
C|BMBL|20250728|11:39:24.583847|S|5|7.93|0|5
C|BMBL|20250728|11:41:33.160256|S|4|7.915|0|4
C|BMBL|20250728|11:41:33.160275|S|96|7.915|0|96
C|BMBL|20250728|11:57:57.082127|S|100|7.96|0|100
C|BMBL|20250728|12:50:56.481588|S|100|7.89|0|100
C|BMBL|20250728|12:52:05.352670|S|7|7.9|0|7
C|BMBL|20250728|12:53:20.099858|S|6|7.895|0|6
C|BMBL|20250728|13:06:36.892366|S|6|7.88|0|6
C|BMBL|20250728|13:18:04.658063|S|78|7.94|0|78
C|BMBL|20250728|13:18:22.524719|S|100|7.93|0|100
C|BMBL|20250728|13:38:44.105600|S|100|7.95|0|100
C|BMBL|20250728|13:38:46.414667|S|100|7.96|0|100
C|BMBL|20250728|13:38:52.669249|S|100|7.97|0|100
C|BMBL|20250728|13:40:35.065803|S|100|7.98|0|100
C|BMBL|20250728|13:47:17.122967|S|100|7.98|0|100
C|BMBL|20250728|14:07:52.694185|S|56|7.98|0|56
C|BMBL|20250728|14:13:37.158113|S|100|7.98|0|100
C|BMBL|20250728|14:23:33.223396|S|2|7.98|0|2
C|BMBL|20250728|14:23:33.223397|S|82|7.98|0|82
C|BMBL|20250728|14:23:39.061240|S|18|7.98|0|18
C|BMBL|20250728|14:27:25.235078|S|2|7.98|0|2
C|BMBL|20250728|14:33:51.305701|S|100|7.985|0|100
C|BMBL|20250728|14:35:06.183570|S|100|7.985|0|100
C|BMBL|20250728|14:36:33.166222|S|12|7.99|0|12
C|BMBL|20250728|14:38:27.466038|S|100|7.99|0|100
C|BMBL|20250728|14:42:14.249715|S|1|8|0|1
C|BMBL|20250728|14:49:14.838500|S|1|7.99|0|1
C|BMBL|20250728|14:55:19.351173|S|1|8|0|1
C|BMBL|20250728|14:57:44.394777|S|1|8.01|0|1
C|BMBL|20250728|14:58:36.069456|S|100|8.01|0|100
C|BMBL|20250728|14:59:51.702271|S|3|8.01|0|3
C|BMBL|20250728|15:00:48.457287|S|1|8|0|1
C|BMBL|20250728|15:03:14.591337|S|100|7.985|0|100
C|BMBL|20250728|15:03:43.947290|S|93|7.97|0|93
C|BMBL|20250728|15:03:43.947307|S|7|7.97|0|7
C|BMBL|20250728|15:05:10.484340|S|100|7.94|0|100
C|BMBL|20250728|15:18:14.042539|S|46|7.91|0|46
C|BMBL|20250728|15:22:04.901153|S|100|7.92|0|100
C|BMBL|20250728|15:26:37.443847|S|99|7.9|0|99
C|BMBL|20250728|15:26:37.469490|S|94|7.89|0|94
C|BMBL|20250728|15:26:37.469503|S|6|7.89|0|6
C|BMBL|20250728|15:32:11.798995|S|80|7.87|0|80
C|BMBL|20250728|15:32:46.982817|S|6|7.89|0|6
C|BMBL|20250728|15:34:59.996082|S|6|7.85|0|6
C|BMBL|20250728|15:37:11.254509|S|6|7.86|0|6
C|BMBL|20250728|15:38:16.346367|S|7|7.87|0|7
C|BMBL|20250728|15:38:53.148204|S|57|7.86|0|57
C|BMBL|20250728|15:38:53.148234|S|43|7.86|0|43
C|BMBL|20250728|15:38:53.148234|S|14|7.86|0|14
C|BMBL|20250728|15:39:55.040157|S|64|7.85|0|64
C|BMBL|20250728|15:39:55.040177|S|36|7.85|0|36
C|BMBL|20250728|15:43:05.410036|S|48|7.85|0|48
C|BMBL|20250728|15:46:07.082091|S|71|7.85|0|71
C|BMBL|20250728|15:50:00.004730|S|100|7.86|0|100
C|BMBL|20250728|15:52:06.036417|S|6|7.87|0|6
C|BMBL|20250728|15:55:16.389457|S|8|7.91|0|8
C|BMBL|20250728|15:57:37.934171|S|12|7.91|0|12
C|BMBL|20250728|15:58:05.025629|S|25|7.895|0|25
C|BMBL|20250728|15:58:13.899517|S|8|7.895|0|8
C|BMBL|20250728|15:58:58.214496|S|100|7.92|0|100
C|BMBL|20250728|15:59:01.798815|S|100|7.915|0|100
C|BMBL|20250728|15:59:02.942356|S|100|7.915|0|100
C|BMBL|20250728|15:59:06.798343|S|100|7.92|0|100
C|BMBL|20250728|15:59:08.547520|S|100|7.92|0|100
C|BMBL|20250728|15:59:09.320932|S|100|7.92|0|100
C|BMBL|20250728|15:59:50.347332|S|4|7.93|0|4
C|BMBL|20250728|15:59:50.944183|S|6|7.93|0|6
C|BMBL|20250728|15:59:51.489930|S|90|7.93|0|90
C|BMBL|20250728|15:59:52.019893|S|2|7.93|0|2
C|BMBL|20250728|15:59:52.025585|S|1|7.93|0|1
C|BMBL|20250728|15:59:52.026041|S|19|7.93|0|19
C|BMBL|20250728|15:59:53.131495|S|100|7.93|0|100
C|BMBL|20250728|15:59:56.063561|S|1|7.925|0|1
C|BMBL|20250728|15:59:56.594273|S|40|7.92|0|40
C|BMBL|20250728|15:59:56.594273|S|210|7.92|0|210
C|BMEA|20250728|11:05:48.185614|S|100|1.81|0|100
C|BMEA|20250728|11:05:48.185614|S|5|1.81|0|5
C|BMEA|20250728|11:16:43.957968|S|100|1.81|0|100
C|BMEA|20250728|11:20:26.087440|S|100|1.83|0|100
C|BMEA|20250728|11:20:26.087440|S|100|1.83|0|100
C|BMEA|20250728|11:40:12.195817|S|10|1.79|0|10
C|BMEA|20250728|12:32:06.758801|S|93|1.825|0|93
C|BMEA|20250728|12:33:18.157735|S|100|1.825|0|100
C|BMEA|20250728|12:53:05.132116|S|100|1.815|0|100
C|BMEA|20250728|12:53:05.132116|S|2|1.82|0|2
C|BMEA|20250728|13:32:00.267238|S|100|1.8|0|100
C|BMEA|20250728|13:32:00.267238|S|100|1.8|0|100
C|BMEA|20250728|13:55:03.232893|S|100|1.81|0|100
C|BMEA|20250728|14:12:49.215638|S|100|1.81|0|100
C|BMEA|20250728|14:38:07.246676|S|52|1.8|0|52
C|BMEA|20250728|15:56:50.129855|S|100|1.815|0|100
C|BMEA|20250728|15:58:56.000010|S|42|1.82|0|42
C|BMEA|20250728|15:58:56.000098|S|300|1.82|0|300
C|BMGL|20250728|15:34:02.504437|S|10|2.24|0|10
C|BMGL|20250728|15:34:02.504437|S|10|2.24|0|10
C|BMGL|20250728|15:34:02.504437|S|10|2.24|0|10
C|BMGL|20250728|15:45:16.951433|S|10|2.25|0|10
C|BMI|20250728|11:03:19.166813|S|50|194.69|0|50
C|BMI|20250728|11:49:29.304436|S|50|197.11|0|50
C|BMI|20250728|12:20:08.229775|S|50|196.86|0|50
C|BMI|20250728|12:20:08.229775|S|13|196.86|0|13
C|BMI|20250728|12:24:47.760658|S|3|196.91|0|3
C|BMI|20250728|15:09:09.666798|S|100|194.33|0|100
C|BMI|20250728|15:28:56.509874|S|37|193.66|0|37
C|BMI|20250728|15:38:09.543041|S|50|194.49|0|50
C|BMI|20250728|15:38:09.543041|S|50|194.5|0|50
C|BMI|20250728|15:38:43.302658|S|50|194.59|0|50
C|BMI|20250728|15:45:14.273453|S|30|194.24|0|30
C|BMI|20250728|15:45:14.273453|S|50|194.26|0|50
C|BMI|20250728|15:45:14.273453|S|20|194.31|0|20
C|BMI|20250728|15:46:37.373172|S|63|194.19|0|63
C|BMI|20250728|15:50:25.196365|S|20|193.43|0|20
C|BMI|20250728|15:50:25.196365|S|10|193.35|0|10
C|BMI|20250728|15:50:25.196366|S|68|193.26|0|68
C|BMI|20250728|15:50:25.196366|S|2|193.34|0|2
C|BMI|20250728|15:50:25.196770|S|30|193.23|0|30
C|BMI|20250728|15:50:25.196770|S|70|193.22|0|70
C|BMI|20250728|15:50:25.196978|S|30|193.22|0|30
C|BMI|20250728|15:50:25.196994|S|86|193.22|0|86
C|BMI|20250728|15:52:12.852557|S|13|193.33|0|13
C|BMI|20250728|15:56:05.755705|S|36|193|0|36
C|BMI|20250728|15:56:05.755846|S|47|193|0|47
C|BMI|20250728|15:56:05.755857|S|17|193|0|17
C|BMI|20250728|15:56:05.755858|S|26|193|0|26
C|BMI|20250728|15:56:05.755973|S|5|193|0|5
C|BMI|20250728|15:58:46.678112|S|6|192.95|0|6
C|BMI|20250728|15:58:46.678112|S|87|192.96|0|87
C|BMI|20250728|15:58:47.924468|S|35|192.95|0|35
C|BMI|20250728|15:59:49.975235|S|87|192.86|0|87
C|BML PRJ|20250728|11:47:59.765650|S|100|21.51|0|100
C|BMNR|20250728|09:30:17.604839|S|100|41.14|0|100
C|BMNR|20250728|09:30:31.295447|S|100|41.32|0|100
C|BMNR|20250728|09:31:14.679299|S|100|40.71|0|100
C|BMNR|20250728|09:31:15.473927|S|100|40.7|0|100
C|BMNR|20250728|09:31:18.283580|S|100|40.75|0|100
C|BMNR|20250728|09:31:19.447837|S|50|40.74|0|50
C|BMNR|20250728|09:31:19.852689|S|50|40.74|0|50
C|BMNR|20250728|09:31:35.482701|S|100|40.76|0|100
C|BMNR|20250728|09:31:48.010058|S|20|40.91|0|20
C|BMNR|20250728|09:31:57.652862|S|9|40.95|0|9
C|BMNR|20250728|09:32:50.490655|S|100|40.87|0|100
C|BMNR|20250728|09:33:55.025188|S|100|40.84|0|100
C|BMNR|20250728|09:36:30.970614|S|200|41.095|0|200
C|BMNR|20250728|09:36:30.975948|S|100|41.095|0|100
C|BMNR|20250728|09:37:14.784262|S|14|41.01|0|14
C|BMNR|20250728|09:37:14.784536|S|58|41.01|0|58
C|BMNR|20250728|09:38:05.188162|S|28|41.19|0|28
C|BMNR|20250728|09:38:40.951755|S|100|41.21|0|100
C|BMNR|20250728|09:38:40.951756|S|200|41.2|0|200
C|BMNR|20250728|09:38:40.951756|S|400|41.2|0|400
C|BMNR|20250728|09:38:40.952313|S|60|41.2|0|60
C|BMNR|20250728|09:38:40.952313|S|100|41.2|0|100
C|BMNR|20250728|09:38:40.953614|S|113|41.2|0|113
C|BMNR|20250728|09:38:59.023609|S|100|41|0|100
C|BMNR|20250728|09:39:07.034115|S|100|40.965|0|100
C|BMNR|20250728|09:39:07.034130|S|49|41|0|49
C|BMNR|20250728|09:39:07.115836|S|100|41.23|0|100
C|BMNR|20250728|09:39:19.704660|S|15|40.995|0|15
C|BMNR|20250728|09:39:21.854460|S|50|40.8|0|50
C|BMNR|20250728|09:39:32.508389|S|22|40.77|0|22
C|BMNR|20250728|09:39:32.565204|S|125|40.76|0|125
C|BMNR|20250728|09:40:00.451151|S|100|40.41|0|100
C|BMNR|20250728|09:40:28.237870|S|25|40.11|0|25
C|BMNR|20250728|09:41:03.386194|S|2|40.15|0|2
C|BMNR|20250728|09:41:22.869481|S|100|40.01|0|100
C|BMNR|20250728|09:41:25.399476|S|16|39.9|0|16
C|BMNR|20250728|09:41:25.458694|S|100|39.94|0|100
C|BMNR|20250728|09:41:26.677926|S|23|39.86|0|23
C|BMNR|20250728|09:41:28.763468|S|107|39.86|0|107
C|BMNR|20250728|09:41:31.973094|S|100|39.83|0|100
C|BMNR|20250728|09:41:33.081590|S|22|39.75|0|22
C|BMNR|20250728|09:42:32.671227|S|100|40.21|0|100
C|BMNR|20250728|09:42:33.045860|S|100|40.21|0|100
C|BMNR|20250728|09:42:33.261918|S|100|40.27|0|100
C|BMNR|20250728|09:42:34.510873|S|100|40.21|0|100
C|BMNR|20250728|09:42:50.879742|S|100|40.21|0|100
C|BMNR|20250728|09:42:54.138743|S|100|40.22|0|100
C|BMNR|20250728|09:42:57.104990|S|100|40.31|0|100
C|BMNR|20250728|09:42:57.119279|S|100|40.31|0|100
C|BMNR|20250728|09:42:57.325152|S|100|40.31|0|100
C|BMNR|20250728|09:42:57.541893|S|100|40.31|0|100
C|BMNR|20250728|09:43:31.174859|S|100|40.42|0|100
C|BMNR|20250728|09:43:31.194855|S|100|40.39|0|100
C|BMNR|20250728|09:43:31.560639|S|100|40.39|0|100
C|BMNR|20250728|09:43:34.990936|S|100|40.39|0|100
C|BMNR|20250728|09:43:35.358880|S|100|40.4|0|100
C|BMNR|20250728|09:43:37.639549|S|75|40.4|0|75
C|BMNR|20250728|09:44:29.902263|S|100|40.49|0|100
C|BMNR|20250728|09:44:30.075213|S|100|40.46|0|100
C|BMNR|20250728|09:44:31.803107|E|100|40.47|0|100
C|BMNR|20250728|09:44:36.525717|S|100|40.53|0|100
C|BMNR|20250728|09:44:55.017610|S|100|40.58|0|100
C|BMNR|20250728|09:45:07.972349|S|100|40.75|0|100
C|BMNR|20250728|09:45:08.008706|S|100|40.75|0|100
C|BMNR|20250728|09:45:19.323656|S|100|40.81|0|100
C|BMNR|20250728|09:45:20.534279|S|100|40.81|0|100
C|BMNR|20250728|09:45:33.128456|S|100|40.86|0|100
C|BMNR|20250728|09:45:33.537817|S|100|40.77|0|100
C|BMNR|20250728|09:45:33.748527|S|100|40.71|0|100
C|BMNR|20250728|09:45:33.788624|E|100|40.64|0|100
C|BMNR|20250728|09:45:38.512705|S|75|40.64|0|75
C|BMNR|20250728|09:45:51.194171|S|100|40.61|0|100
C|BMNR|20250728|09:45:54.458589|S|100|40.65|0|100
C|BMNR|20250728|09:45:54.481224|S|100|40.65|0|100
C|BMNR|20250728|09:46:09.107522|S|75|40.39|0|75
C|BMNR|20250728|09:46:11.218621|S|100|40.49|0|100
C|BMNR|20250728|09:46:15.538378|S|100|40.44|0|100
C|BMNR|20250728|09:46:16.122434|S|100|40.43|0|100
C|BMNR|20250728|09:46:30.739189|E|100|40.43|0|100
C|BMNR|20250728|09:46:31.404334|S|100|40.43|0|100
C|BMNR|20250728|09:46:34.183327|S|100|40.43|0|100
C|BMNR|20250728|09:46:37.020933|S|100|40.43|0|100
C|BMNR|20250728|09:46:51.689129|S|100|40.39|0|100
C|BMNR|20250728|09:47:19.452629|S|90|40.35|0|90
C|BMNR|20250728|09:47:49.866726|S|50|40.31|0|50
C|BMNR|20250728|09:48:06.447662|S|100|40.36|0|100
C|BMNR|20250728|09:48:15.464001|S|100|40.35|0|100
C|BMNR|20250728|09:48:15.633974|S|100|40.36|0|100
C|BMNR|20250728|09:48:15.652374|S|100|40.36|0|100
C|BMNR|20250728|09:48:20.290740|S|75|40.35|0|75
C|BMNR|20250728|09:48:20.989530|S|25|40.35|0|25
C|BMNR|20250728|09:48:25.294992|S|97|40.3|0|97
C|BMNR|20250728|09:48:27.080879|S|3|40.3|0|3
C|BMNR|20250728|09:48:33.447747|S|100|40.31|0|100
C|BMNR|20250728|09:48:46.949465|S|100|40.27|0|100
C|BMNR|20250728|09:48:49.485245|S|100|40.26|0|100
C|BMNR|20250728|09:49:04.725029|S|75|40.31|0|75
C|BMNR|20250728|09:49:15.039694|S|100|40.22|0|100
C|BMNR|20250728|09:49:21.809735|S|100|40.2|0|100
C|BMNR|20250728|09:49:28.652453|S|100|40.22|0|100
C|BMNR|20250728|09:49:34.804124|S|100|40.22|0|100
C|BMNR|20250728|09:49:35.291204|S|100|40.1|0|100
C|BMNR|20250728|09:49:50.184674|S|75|40.22|0|75
C|BMNR|20250728|09:49:56.305602|S|75|40.23|0|75
C|BMNR|20250728|09:50:11.780989|S|50|40.2|0|50
C|BMNR|20250728|09:50:11.800079|S|100|40.21|0|100
C|BMNR|20250728|09:52:18.414741|E|100|40.06|0|100
C|BMNR|20250728|09:52:50.399340|S|100|40.04|0|100
C|BMNR|20250728|09:54:31.524058|S|100|40.19|0|100
C|BMNR|20250728|09:54:31.524059|S|100|40.16|0|100
C|BMNR|20250728|09:54:31.527210|S|1|40.16|0|1
C|BMNR|20250728|09:54:31.527223|S|1|40.16|0|1
C|BMNR|20250728|09:54:31.527229|S|1|40.16|0|1
C|BMNR|20250728|09:54:31.527296|S|97|40.16|0|97
C|BMNR|20250728|09:55:06.664238|S|100|40.19|0|100
C|BMNR|20250728|09:56:48.942558|S|3|40.05|0|3
C|BMNR|20250728|09:56:55.839474|S|100|40.14|0|100
C|BMNR|20250728|09:57:44.740145|S|52|40.04|0|52
C|BMNR|20250728|09:58:18.167567|S|57|40.14|0|57
C|BMNR|20250728|09:58:52.010086|E|100|40.15|0|100
C|BMNR|20250728|09:59:06.990343|S|100|40.19|0|100
C|BMNR|20250728|09:59:17.775757|S|100|40.17|0|100
C|BMNR|20250728|09:59:32.448346|S|100|40.14|0|100
C|BMNR|20250728|09:59:44.938884|S|45|40.09|0|45
C|BMNR|20250728|09:59:45.110352|S|100|40.11|0|100
C|BMNR|20250728|09:59:47.483651|S|100|40.11|0|100
C|BMNR|20250728|10:01:16.640011|S|100|40.17|0|100
C|BMNR|20250728|10:01:37.388303|S|34|40.18|0|34
C|BMNR|20250728|10:02:29.911817|S|100|40.21|0|100
C|BMNR|20250728|10:02:32.771489|S|100|40.21|0|100
C|BMNR|20250728|10:02:39.158223|S|100|40.17|0|100
C|BMNR|20250728|10:02:59.858061|S|42|40.12|0|42
C|BMNR|20250728|10:02:59.858205|S|13|40.12|0|13
C|BMNR|20250728|10:03:08.760889|S|78|40.11|0|78
C|BMNR|20250728|10:03:30.947886|S|100|40.11|0|100
C|BMNR|20250728|10:04:36.816858|S|100|40.17|0|100
C|BMNR|20250728|10:07:16.733534|S|100|40.27|0|100
C|BMNR|20250728|10:07:38.868522|S|100|40.44|0|100
C|BMNR|20250728|10:07:38.868522|S|100|40.45|0|100
C|BMNR|20250728|10:07:44.881202|S|18|40.44|0|18
C|BMNR|20250728|10:07:56.699858|S|22|40.4|0|22
C|BMNR|20250728|10:08:33.290985|S|78|40.35|0|78
C|BMNR|20250728|10:08:55.893504|S|100|40.44|0|100
C|BMNR|20250728|10:09:11.545718|S|100|40.45|0|100
C|BMNR|20250728|10:09:32.445801|S|100|40.49|0|100
C|BMNR|20250728|10:09:35.794065|S|100|40.49|0|100
C|BMNR|20250728|10:09:55.902109|S|75|40.44|0|75
C|BMNR|20250728|10:09:56.899457|S|25|40.45|0|25
C|BMNR|20250728|10:10:22.052190|S|100|40.45|0|100
C|BMNR|20250728|10:10:26.940846|S|100|40.49|0|100
C|BMNR|20250728|10:10:26.941510|S|100|40.46|0|100
C|BMNR|20250728|10:10:26.941510|S|100|40.47|0|100
C|BMNR|20250728|10:10:27.062080|S|100|40.45|0|100
C|BMNR|20250728|10:11:52.959081|S|20|40.67|0|20
C|BMNR|20250728|10:12:53.097506|E|100|40.61|0|100
C|BMNR|20250728|10:16:09.028417|S|30|40.65|0|30
C|BMNR|20250728|10:16:09.028628|S|70|40.65|0|70
C|BMNR|20250728|10:16:26.756557|S|100|40.53|0|100
C|BMNR|20250728|10:16:55.792368|S|100|40.5|0|100
C|BMNR|20250728|10:17:54.169497|S|36|40.4|0|36
C|BMNR|20250728|10:17:54.401111|S|100|40.35|0|100
C|BMNR|20250728|10:18:40.441525|S|97|40.35|0|97
C|BMNR|20250728|10:19:57.742136|S|100|40.21|0|100
C|BMNR|20250728|10:20:02.327976|S|10|40.25|0|10
C|BMNR|20250728|10:20:13.465648|S|100|40.27|0|100
C|BMNR|20250728|10:20:43.774962|S|100|40.18|0|100
C|BMNR|20250728|10:20:53.352695|S|100|40.2|0|100
C|BMNR|20250728|10:22:03.406500|S|100|39.98|0|100
C|BMNR|20250728|10:22:48.351747|S|100|39.91|0|100
C|BMNR|20250728|10:22:56.518607|E|100|39.83|0|100
C|BMNR|20250728|10:23:42.905242|S|100|39.69|0|100
C|BMNR|20250728|10:24:46.669522|S|100|39.62|0|100
C|BMNR|20250728|10:25:15.933665|S|100|39.62|0|100
C|BMNR|20250728|10:26:08.121805|S|18|39.57|0|18
C|BMNR|20250728|10:26:39.372623|S|100|39.46|0|100
C|BMNR|20250728|10:27:03.594102|S|100|39.42|0|100
C|BMNR|20250728|10:27:08.366951|S|100|39.44|0|100
C|BMNR|20250728|10:27:37.278493|S|25|39.46|0|25
C|BMNR|20250728|10:27:52.215051|S|100|39.44|0|100
C|BMNR|20250728|10:29:29.344046|S|1|39.58|0|1
C|BMNR|20250728|10:29:42.064881|S|100|39.63|0|100
C|BMNR|20250728|10:30:21.649516|S|100|39.77|0|100
C|BMNR|20250728|10:31:17.348745|S|10|39.76|0|10
C|BMNR|20250728|10:32:04.294372|S|100|39.75|0|100
C|BMNR|20250728|10:33:11.755071|S|25|39.9|0|25
C|BMNR|20250728|10:33:31.055415|S|100|39.89|0|100
C|BMNR|20250728|10:33:31.259760|S|2|39.88|0|2
C|BMNR|20250728|10:33:55.656251|S|100|40|0|100
C|BMNR|20250728|10:34:03.936440|S|100|39.96|0|100
C|BMNR|20250728|10:34:03.989641|S|100|39.91|0|100
C|BMNR|20250728|10:34:24.631196|S|13|39.65|0|13
C|BMNR|20250728|10:34:38.829604|S|100|39.71|0|100
C|BMNR|20250728|10:34:52.623766|S|100|39.66|0|100
C|BMNR|20250728|10:35:04.172407|S|8|39.66|0|8
C|BMNR|20250728|10:35:36.705722|S|100|39.77|0|100
C|BMNR|20250728|10:35:36.705722|S|100|39.77|0|100
C|BMNR|20250728|10:35:36.725691|S|13|39.77|0|13
C|BMNR|20250728|10:35:36.779600|S|21|39.76|0|21
C|BMNR|20250728|10:36:03.938952|S|61|39.74|0|61
C|BMNR|20250728|10:37:07.642333|S|100|39.85|0|100
C|BMNR|20250728|10:38:40.471824|S|17|39.93|0|17
C|BMNR|20250728|10:38:45.029331|S|10|39.93|0|10
C|BMNR|20250728|10:38:46.074081|S|100|39.92|0|100
C|BMNR|20250728|10:39:07.304364|S|100|39.87|0|100
C|BMNR|20250728|10:39:23.671313|S|100|39.86|0|100
C|BMNR|20250728|10:39:49.187718|S|14|39.93|0|14
C|BMNR|20250728|10:40:02.782868|S|14|39.93|0|14
C|BMNR|20250728|10:40:02.782868|S|86|39.93|0|86
C|BMNR|20250728|10:41:19.249257|S|100|40|0|100
C|BMNR|20250728|10:41:57.812821|S|100|40.23|0|100
C|BMNR|20250728|10:41:59.800656|S|100|40.29|0|100
C|BMNR|20250728|10:42:15.786759|S|100|40.23|0|100
C|BMNR|20250728|10:43:38.725573|S|107|40.22|0|107
C|BMNR|20250728|10:47:34.241144|S|100|40.74|0|100
C|BMNR|20250728|10:47:34.655017|S|31|40.74|0|31
C|BMNR|20250728|10:48:05.017787|S|100|40.79|0|100
C|BMNR|20250728|10:50:51.452468|S|6|40.42|0|6
C|BMNR|20250728|10:53:32.533557|S|75|40.37|0|75
C|BMNR|20250728|10:58:34.572820|S|100|40.54|0|100
C|BMNR|20250728|10:58:34.572820|S|100|40.53|0|100
C|BMNR|20250728|10:58:35.749350|S|100|40.53|0|100
C|BMNR|20250728|10:59:07.195080|S|73|40.58|0|73
C|BMNR|20250728|11:00:37.410697|S|100|40.75|0|100
C|BMNR|20250728|11:02:09.490487|S|100|40.7|0|100
C|BMNR|20250728|11:02:46.275207|S|100|40.62|0|100
C|BMNR|20250728|11:02:59.594755|S|100|40.69|0|100
C|BMNR|20250728|11:03:20.745390|S|200|40.74|0|200
C|BMNR|20250728|11:03:20.745391|S|19|40.74|0|19
C|BMNR|20250728|11:13:25.054094|S|100|40.29|0|100
C|BMNR|20250728|11:14:47.596945|S|100|40.35|0|100
C|BMNR|20250728|11:19:39.612473|S|100|40.21|0|100
C|BMNR|20250728|11:19:39.847433|S|100|40.24|0|100
C|BMNR|20250728|11:22:35.193690|S|200|39.97|0|200
C|BMNR|20250728|11:24:09.508180|S|200|39.9|0|200
C|BMNR|20250728|11:24:14.172179|S|100|39.86|0|100
C|BMNR|20250728|11:24:16.314165|S|100|39.86|0|100
C|BMNR|20250728|11:24:33.708490|S|100|39.87|0|100
C|BMNR|20250728|11:24:33.882302|S|75|39.88|0|75
C|BMNR|20250728|11:24:34.150250|S|25|39.88|0|25
C|BMNR|20250728|11:24:42.677533|S|20|39.87|0|20
C|BMNR|20250728|11:25:29.970651|S|200|39.8|0|200
C|BMNR|20250728|11:25:29.970652|S|10|39.8|0|10
C|BMNR|20250728|11:25:29.970751|S|100|39.8|0|100
C|BMNR|20250728|11:25:29.970770|S|14|39.8|0|14
C|BMNR|20250728|11:28:00.410704|S|100|39.75|0|100
C|BMNR|20250728|11:28:15.365160|S|10|39.72|0|10
C|BMNR|20250728|11:28:15.365239|S|90|39.72|0|90
C|BMNR|20250728|11:29:06.319416|S|100|39.64|0|100
C|BMNR|20250728|11:29:06.432056|S|100|39.64|0|100
C|BMNR|20250728|11:29:07.610246|S|100|39.64|0|100
C|BMNR|20250728|11:29:07.740759|S|100|39.64|0|100
C|BMNR|20250728|11:29:10.208307|S|100|39.64|0|100
C|BMNR|20250728|11:29:10.996765|S|100|39.64|0|100
C|BMNR|20250728|11:31:25.320373|S|25|39.79|0|25
C|BMNR|20250728|11:31:25.565676|S|100|39.79|0|100
C|BMNR|20250728|11:34:46.239051|S|100|39.21|0|100
C|BMNR|20250728|11:35:00.692019|S|100|39.33|0|100
C|BMNR|20250728|11:35:12.808644|S|75|39.12|0|75
C|BMNR|20250728|11:36:15.094212|S|44|38.92|0|44
C|BMNR|20250728|11:36:21.323525|S|76|38.88|0|76
C|BMNR|20250728|11:36:21.324174|S|15|38.88|0|15
C|BMNR|20250728|11:36:22.082737|S|77|38.88|0|77
C|BMNR|20250728|11:36:22.228704|S|7|38.88|0|7
C|BMNR|20250728|11:38:57.692874|S|70|39.25|0|70
C|BMNR|20250728|11:39:25.027469|S|100|39.11|0|100
C|BMNR|20250728|11:39:29.211861|S|100|39.17|0|100
C|BMNR|20250728|11:43:20.648299|S|8|39.2|0|8
C|BMNR|20250728|11:43:34.410696|S|50|39.1|0|50
C|BMNR|20250728|11:43:35.371615|S|50|39.1|0|50
C|BMNR|20250728|11:43:36.283149|S|50|39.1|0|50
C|BMNR|20250728|11:43:37.185335|S|50|39.09|0|50
C|BMNR|20250728|11:43:53.903993|S|8|39.07|0|8
C|BMNR|20250728|11:44:26.838799|S|100|39.16|0|100
C|BMNR|20250728|11:47:03.394154|S|100|38.78|0|100
C|BMNR|20250728|11:47:10.717781|S|100|38.83|0|100
C|BMNR|20250728|11:47:25.562902|S|100|38.85|0|100
C|BMNR|20250728|11:47:35.164434|S|25|38.81|0|25
C|BMNR|20250728|11:47:35.164456|S|75|38.81|0|75
C|BMNR|20250728|11:47:56.953711|S|100|38.65|0|100
C|BMNR|20250728|11:49:22.101391|S|20|38.5|0|20
C|BMNR|20250728|11:49:38.519288|S|100|38.53|0|100
C|BMNR|20250728|11:49:38.521970|S|100|38.52|0|100
C|BMNR|20250728|11:49:38.651789|S|46|38.46|0|46
C|BMNR|20250728|11:49:54.420069|S|85|38.29|0|85
C|BMNR|20250728|11:51:24.634698|S|5|38.48|0|5
C|BMNR|20250728|11:51:28.945080|S|100|38.47|0|100
C|BMNR|20250728|11:51:29.460623|S|6|38.47|0|6
C|BMNR|20250728|11:51:40.103154|S|50|38.4|0|50
C|BMNR|20250728|11:52:16.393905|S|100|38.425|0|100
C|BMNR|20250728|11:52:35.627524|S|100|38.31|0|100
C|BMNR|20250728|11:52:40.103162|S|100|38.34|0|100
C|BMNR|20250728|11:52:54.371169|S|40|38|0|40
C|BMNR|20250728|11:52:54.371169|S|100|38|0|100
C|BMNR|20250728|11:53:26.244305|S|25|38.09|0|25
C|BMNR|20250728|11:54:03.357978|S|100|37.99|0|100
C|BMNR|20250728|11:54:10.796654|S|2|37.99|0|2
C|BMNR|20250728|11:54:10.796768|S|98|37.99|0|98
C|BMNR|20250728|11:56:24.300165|S|53|37.91|0|53
C|BMNR|20250728|11:56:24.300339|S|47|37.91|0|47
C|BMNR|20250728|11:57:49.585308|S|100|38.22|0|100
C|BMNR|20250728|11:59:48.319669|S|7|38.03|0|7
C|BMNR|20250728|12:00:55.991738|S|100|38.25|0|100
C|BMNR|20250728|12:02:49.798650|S|26|38.44|0|26
C|BMNR|20250728|12:03:14.285268|S|100|38.06|0|100
C|BMNR|20250728|12:03:25.807366|S|100|38.03|0|100
C|BMNR|20250728|12:03:25.820780|S|100|38.03|0|100
C|BMNR|20250728|12:03:25.838695|S|100|38|0|100
C|BMNR|20250728|12:03:54.226094|S|2|38.24|0|2
C|BMNR|20250728|12:04:39.132407|S|100|38.39|0|100
C|BMNR|20250728|12:04:39.136277|S|100|38.32|0|100
C|BMNR|20250728|12:04:39.136277|S|100|38.32|0|100
C|BMNR|20250728|12:04:39.136657|S|100|38.32|0|100
C|BMNR|20250728|12:04:39.137428|S|100|38.32|0|100
C|BMNR|20250728|12:04:39.138183|S|100|38.32|0|100
C|BMNR|20250728|12:04:39.138931|S|100|38.32|0|100
C|BMNR|20250728|12:04:39.139674|S|100|38.32|0|100
C|BMNR|20250728|12:04:39.140422|S|100|38.32|0|100
C|BMNR|20250728|12:04:39.140423|S|94|38.32|0|94
C|BMNR|20250728|12:05:47.087823|S|100|38.47|0|100
C|BMNR|20250728|12:08:05.369399|S|15|38.44|0|15
C|BMNR|20250728|12:08:09.242109|S|100|38.41|0|100
C|BMNR|20250728|12:08:09.261322|S|100|38.41|0|100
C|BMNR|20250728|12:08:52.424007|E|100|38.37|0|100
C|BMNR|20250728|12:09:44.929188|S|100|38.69|0|100
C|BMNR|20250728|12:11:39.696050|S|100|38.58|0|100
C|BMNR|20250728|12:13:36.123534|S|100|38.63|0|100
C|BMNR|20250728|12:15:22.252942|S|1|38.57|0|1
C|BMNR|20250728|12:16:32.935230|S|7|38.63|0|7
C|BMNR|20250728|12:18:17.615638|S|100|38.5|0|100
C|BMNR|20250728|12:19:16.429231|S|100|38.43|0|100
C|BMNR|20250728|12:19:16.439233|S|1|38.35|0|1
C|BMNR|20250728|12:19:43.348428|S|100|38.39|0|100
C|BMNR|20250728|12:19:43.971947|S|5|38.39|0|5
C|BMNR|20250728|12:21:07.860638|S|100|38.31|0|100
C|BMNR|20250728|12:30:14.991499|S|100|38.63|0|100
C|BMNR|20250728|12:31:31.364282|S|100|38.63|0|100
C|BMNR|20250728|12:33:02.203862|S|100|38.51|0|100
C|BMNR|20250728|12:33:02.216629|S|112|38.5|0|112
C|BMNR|20250728|12:37:04.788878|S|100|38.7|0|100
C|BMNR|20250728|12:37:39.303599|E|100|38.83|0|100
C|BMNR|20250728|12:37:39.319397|E|100|38.83|0|100
C|BMNR|20250728|12:42:57.627671|S|100|39.24|0|100
C|BMNR|20250728|12:45:19.634255|E|100|38.93|0|100
C|BMNR|20250728|12:45:22.304001|S|56|38.93|0|56
C|BMNR|20250728|12:54:35.673162|S|100|38.64|0|100
C|BMNR|20250728|12:56:02.424753|S|100|38.56|0|100
C|BMNR|20250728|12:57:42.696730|S|3|38.2|0|3
C|BMNR|20250728|12:57:53.157801|E|500|38.1|0|500
C|BMNR|20250728|12:57:53.160892|E|100|38.1|0|100
C|BMNR|20250728|13:03:56.047170|S|100|38.39|0|100
C|BMNR|20250728|13:06:35.603536|S|100|38.59|0|100
C|BMNR|20250728|13:12:20.844645|S|100|38.57|0|100
C|BMNR|20250728|13:12:26.693474|S|100|38.59|0|100
C|BMNR|20250728|13:13:38.197752|S|100|38.69|0|100
C|BMNR|20250728|13:14:14.688935|S|100|38.77|0|100
C|BMNR|20250728|13:14:47.705826|S|100|38.73|0|100
C|BMNR|20250728|13:20:01.759840|S|7|38.87|0|7
C|BMNR|20250728|13:20:02.019856|S|93|38.87|0|93
C|BMNR|20250728|13:21:40.503098|S|100|38.83|0|100
C|BMNR|20250728|13:22:06.924919|S|100|38.77|0|100
C|BMNR|20250728|13:22:43.796042|S|100|38.83|0|100
C|BMNR|20250728|13:26:07.220111|S|100|38.44|0|100
C|BMNR|20250728|13:26:07.244166|S|100|38.45|0|100
C|BMNR|20250728|13:26:13.550449|S|100|38.45|0|100
C|BMNR|20250728|13:27:58.365341|S|100|38.39|0|100
C|BMNR|20250728|13:28:14.513116|S|100|38.39|0|100
C|BMNR|20250728|13:29:06.655834|S|100|38.21|0|100
C|BMNR|20250728|13:29:37.041388|S|100|38.16|0|100
C|BMNR|20250728|13:29:37.093677|S|100|38.16|0|100
C|BMNR|20250728|13:29:50.618251|S|73|38.05|0|73
C|BMNR|20250728|13:30:10.740120|S|100|38.14|0|100
C|BMNR|20250728|13:30:27.373449|S|10|38|0|10
C|BMNR|20250728|13:32:42.342428|S|100|38.13|0|100
C|BMNR|20250728|13:35:38.395945|S|100|38.29|0|100
C|BMNR|20250728|13:36:39.587797|S|100|38.26|0|100
C|BMNR|20250728|13:38:15.104344|S|100|38.19|0|100
C|BMNR|20250728|13:38:53.619120|S|100|38.19|0|100
C|BMNR|20250728|13:45:38.803172|E|100|38.04|0|100
C|BMNR|20250728|13:45:48.158565|S|3|38|0|3
C|BMNR|20250728|13:46:38.142693|S|100|38.09|0|100
C|BMNR|20250728|13:52:43.072907|S|100|38.06|0|100
C|BMNR|20250728|13:58:16.075831|S|100|38.02|0|100
C|BMNR|20250728|13:58:50.586591|S|100|38.08|0|100
C|BMNR|20250728|14:02:46.539327|S|1|37.88|0|1
C|BMNR|20250728|14:02:46.601223|S|200|37.845|0|200
C|BMNR|20250728|14:03:49.829663|S|100|37.655|0|100
C|BMNR|20250728|14:03:52.907686|S|1|37.5|0|1
C|BMNR|20250728|14:06:57.897502|S|50|37.51|0|50
C|BMNR|20250728|14:09:41.019419|S|100|37.82|0|100
C|BMNR|20250728|14:09:42.605007|S|100|37.82|0|100
C|BMNR|20250728|14:09:42.605007|S|100|37.83|0|100
C|BMNR|20250728|14:12:34.435804|S|100|37.59|0|100
C|BMNR|20250728|14:15:11.707973|S|100|37.6|0|100
C|BMNR|20250728|14:15:11.789187|S|100|37.54|0|100
C|BMNR|20250728|14:15:11.842233|S|100|37.52|0|100
C|BMNR|20250728|14:15:11.921667|S|107|37.36|0|107
C|BMNR|20250728|14:15:11.922847|S|107|37.36|0|107
C|BMNR|20250728|14:15:11.927780|S|100|37.4|0|100
C|BMNR|20250728|14:16:41.328118|S|100|37.42|0|100
C|BMNR|20250728|14:16:41.338594|S|107|37.4|0|107
C|BMNR|20250728|14:17:22.613354|S|100|37.26|0|100
C|BMNR|20250728|14:17:41.065640|S|14|37.29|0|14
C|BMNR|20250728|14:19:33.674579|S|100|37.09|0|100
C|BMNR|20250728|14:20:12.182743|S|100|37.025|0|100
C|BMNR|20250728|14:20:12.279271|E|100|36.86|0|100
C|BMNR|20250728|14:20:13.455125|S|950|36.76|0|950
C|BMNR|20250728|14:21:06.613529|S|100|36.87|0|100
C|BMNR|20250728|14:23:39.230997|S|10|37.29|0|10
C|BMNR|20250728|14:24:49.309105|S|100|37.05|0|100
C|BMNR|20250728|14:25:13.899498|S|100|36.89|0|100
C|BMNR|20250728|14:26:01.129120|S|5|36.66|0|5
C|BMNR|20250728|14:27:21.173228|S|100|36.58|0|100
C|BMNR|20250728|14:27:34.015963|S|100|36.33|0|100
C|BMNR|20250728|14:28:43.172437|S|31|36.41|0|31
C|BMNR|20250728|14:28:43.172445|S|69|36.41|0|69
C|BMNR|20250728|14:28:59.070267|S|22|36.35|0|22
C|BMNR|20250728|14:29:48.848919|S|100|36.24|0|100
C|BMNR|20250728|14:30:11.354985|S|100|36.32|0|100
C|BMNR|20250728|14:30:21.403273|S|100|36.09|0|100
C|BMNR|20250728|14:30:47.409220|S|14|36.14|0|14
C|BMNR|20250728|14:31:11.014535|S|15|36.09|0|15
C|BMNR|20250728|14:37:16.418333|S|99|35.88|0|99
C|BMNR|20250728|14:38:15.364005|S|85|36.2|0|85
C|BMNR|20250728|14:38:27.660164|S|100|36.17|0|100
C|BMNR|20250728|14:38:27.665844|S|100|36.18|0|100
C|BMNR|20250728|14:38:49.861458|S|66|36.14|0|66
C|BMNR|20250728|14:38:49.861475|S|34|36.14|0|34
C|BMNR|20250728|14:39:57.419507|S|12|36.36|0|12
C|BMNR|20250728|14:40:15.106650|S|100|36.3|0|100
C|BMNR|20250728|14:40:15.106650|S|6|36.31|0|6
C|BMNR|20250728|14:40:15.106749|S|94|36.31|0|94
C|BMNR|20250728|14:40:48.246837|S|4|36.46|0|4
C|BMNR|20250728|14:40:55.079783|S|100|36.49|0|100
C|BMNR|20250728|14:41:57.939687|S|100|36.61|0|100
C|BMNR|20250728|14:42:10.937796|S|100|36.61|0|100
C|BMNR|20250728|14:44:42.042317|S|38|36.61|0|38
C|BMNR|20250728|14:44:44.986370|S|100|36.64|0|100
C|BMNR|20250728|14:47:05.296600|S|25|36.11|0|25
C|BMNR|20250728|14:50:42.818377|S|10|36.05|0|10
C|BMNR|20250728|14:51:36.912918|S|100|35.7|0|100
C|BMNR|20250728|14:52:34.510877|S|100|35.7|0|100
C|BMNR|20250728|14:52:35.033368|S|100|35.74|0|100
C|BMNR|20250728|14:53:08.655428|S|3|35.84|0|3
C|BMNR|20250728|14:55:19.424873|S|189|35.93|0|189
C|BMNR|20250728|14:56:44.510573|S|125|35.87|0|125
C|BMNR|20250728|14:56:44.514340|E|100|35.83|0|100
C|BMNR|20250728|14:56:51.815310|E|100|35.89|0|100
C|BMNR|20250728|15:00:57.899639|S|100|35.96|0|100
C|BMNR|20250728|15:01:59.449206|S|100|35.69|0|100
C|BMNR|20250728|15:02:02.464525|S|75|35.69|0|75
C|BMNR|20250728|15:02:03.671779|S|100|35.68|0|100
C|BMNR|20250728|15:02:04.049787|S|100|35.67|0|100
C|BMNR|20250728|15:02:04.840760|S|75|35.68|0|75
C|BMNR|20250728|15:02:05.431921|S|100|35.68|0|100
C|BMNR|20250728|15:02:10.939810|S|100|35.74|0|100
C|BMNR|20250728|15:02:13.651083|S|100|35.77|0|100
C|BMNR|20250728|15:02:27.150661|S|100|35.78|0|100
C|BMNR|20250728|15:02:28.340797|S|100|35.78|0|100
C|BMNR|20250728|15:02:50.363544|S|67|35.54|0|67
C|BMNR|20250728|15:03:05.210924|S|74|35.58|0|74
C|BMNR|20250728|15:04:15.590554|S|100|35.73|0|100
C|BMNR|20250728|15:04:15.609914|S|100|35.73|0|100
C|BMNR|20250728|15:04:16.181792|S|100|35.73|0|100
C|BMNR|20250728|15:04:16.350133|E|100|35.66|0|100
C|BMNR|20250728|15:04:19.210679|S|100|35.69|0|100
C|BMNR|20250728|15:04:19.598809|E|100|35.63|0|100
C|BMNR|20250728|15:04:19.626790|S|44|35.69|0|44
C|BMNR|20250728|15:04:20.476504|S|100|35.69|0|100
C|BMNR|20250728|15:04:26.483955|S|100|35.79|0|100
C|BMNR|20250728|15:04:31.456195|S|9|35.58|0|9
C|BMNR|20250728|15:04:31.621801|S|100|35.7|0|100
C|BMNR|20250728|15:04:32.027371|S|100|35.79|0|100
C|BMNR|20250728|15:04:32.041017|S|43|35.79|0|43
C|BMNR|20250728|15:04:32.428172|S|100|35.79|0|100
C|BMNR|20250728|15:04:34.048086|S|100|35.79|0|100
C|BMNR|20250728|15:04:34.654566|S|100|35.79|0|100
C|BMNR|20250728|15:05:01.175745|S|10|35.78|0|10
C|BMNR|20250728|15:05:05.186665|S|100|35.78|0|100
C|BMNR|20250728|15:05:06.807900|S|100|35.66|0|100
C|BMNR|20250728|15:05:07.007105|S|100|35.79|0|100
C|BMNR|20250728|15:05:24.382336|S|100|35.78|0|100
C|BMNR|20250728|15:05:49.856165|S|69|35.78|0|69
C|BMNR|20250728|15:06:07.891142|S|100|35.79|0|100
C|BMNR|20250728|15:06:21.435385|S|100|35.77|0|100
C|BMNR|20250728|15:06:28.657769|S|50|35.725|0|50
C|BMNR|20250728|15:06:44.760351|S|100|35.67|0|100
C|BMNR|20250728|15:07:59.120759|S|100|35.59|0|100
C|BMNR|20250728|15:08:06.834701|S|100|35.65|0|100
C|BMNR|20250728|15:08:06.893503|S|100|35.69|0|100
C|BMNR|20250728|15:09:24.605599|E|100|35.61|0|100
C|BMNR|20250728|15:09:24.622172|E|100|35.6|0|100
C|BMNR|20250728|15:09:24.637345|E|100|35.59|0|100
C|BMNR|20250728|15:14:48.883623|S|100|35.82|0|100
C|BMNR|20250728|15:15:36.851664|S|100|36.025|0|100
C|BMNR|20250728|15:17:13.739011|S|100|35.97|0|100
C|BMNR|20250728|15:17:33.018170|S|100|35.95|0|100
C|BMNR|20250728|15:19:25.229348|S|103|35.84|0|103
C|BMNR|20250728|15:19:25.499585|S|100|35.68|0|100
C|BMNR|20250728|15:20:06.814897|S|100|35.63|0|100
C|BMNR|20250728|15:20:39.914828|S|24|35.52|0|24
C|BMNR|20250728|15:21:22.696469|S|9|35.5|0|9
C|BMNR|20250728|15:21:42.124244|S|100|35.435|0|100
C|BMNR|20250728|15:21:42.707724|S|100|35.5|0|100
C|BMNR|20250728|15:22:02.821378|S|100|35.535|0|100
C|BMNR|20250728|15:22:09.126657|S|125|35.49|0|125
C|BMNR|20250728|15:23:39.750244|S|100|35.425|0|100
C|BMNR|20250728|15:23:42.680334|S|18|35.46|0|18
C|BMNR|20250728|15:25:28.309305|S|100|35.31|0|100
C|BMNR|20250728|15:25:28.309305|S|100|35.3|0|100
C|BMNR|20250728|15:27:29.678422|S|100|35.25|0|100
C|BMNR|20250728|15:28:15.181556|S|100|35.51|0|100
C|BMNR|20250728|15:36:01.017305|S|100|35.35|0|100
C|BMNR|20250728|15:36:58.602872|S|100|35.235|0|100
C|BMNR|20250728|15:37:03.128242|S|81|35.2|0|81
C|BMNR|20250728|15:37:27.892244|S|61|35.23|0|61
C|BMNR|20250728|15:37:51.222634|S|100|35.12|0|100
C|BMNR|20250728|15:37:51.222757|S|100|35.12|0|100
C|BMNR|20250728|15:37:51.222779|S|100|35.12|0|100
C|BMNR|20250728|15:37:51.222779|S|150|35.12|0|150
C|BMNR|20250728|15:37:51.222814|S|100|35.12|0|100
C|BMNR|20250728|15:37:51.222839|S|100|35.12|0|100
C|BMNR|20250728|15:37:51.222864|S|100|35.12|0|100
C|BMNR|20250728|15:37:51.222865|S|150|35.12|0|150
C|BMNR|20250728|15:37:51.222872|S|100|35.12|0|100
C|BMNR|20250728|15:38:27.277649|S|50|35.255|0|50
C|BMNR|20250728|15:41:01.995461|S|100|35.165|0|100
C|BMNR|20250728|15:41:49.608157|S|4|35.185|0|4
C|BMNR|20250728|15:41:53.628357|S|3|35.185|0|3
C|BMNR|20250728|15:43:24.786544|S|100|35.16|0|100
C|BMNR|20250728|15:43:27.597154|S|100|35.16|0|100
C|BMNR|20250728|15:44:15.025177|S|20|35.085|0|20
C|BMNR|20250728|15:44:32.570414|S|100|35.085|0|100
C|BMNR|20250728|15:44:32.571206|S|100|35.09|0|100
C|BMNR|20250728|15:46:51.716110|E|12|35.1|0|12
C|BMNR|20250728|15:47:24.505423|E|15|35|0|15
C|BMNR|20250728|15:47:24.505423|E|20|35|0|20
C|BMNR|20250728|15:47:37.133515|S|7|35|0|7
C|BMNR|20250728|15:47:42.280037|S|100|34.94|0|100
C|BMNR|20250728|15:47:49.512245|E|100|34.81|0|100
C|BMNR|20250728|15:47:49.767213|S|100|34.825|0|100
C|BMNR|20250728|15:48:19.952863|S|100|34.6|0|100
C|BMNR|20250728|15:48:56.786675|S|107|34.6|0|107
C|BMNR|20250728|15:48:56.787512|S|107|34.59|0|107
C|BMNR|20250728|15:49:48.572695|S|100|34.41|0|100
C|BMNR|20250728|15:49:52.823702|S|100|34.435|0|100
C|BMNR|20250728|15:50:09.624598|S|100|34.69|0|100
C|BMNR|20250728|15:50:27.440077|E|100|34.675|0|100
C|BMNR|20250728|15:51:35.037739|S|100|34.94|0|100
C|BMNR|20250728|15:51:35.047622|S|100|35.02|0|100
C|BMNR|20250728|15:51:53.232756|S|100|34.9|0|100
C|BMNR|20250728|15:51:53.232863|S|100|34.9|0|100
C|BMNR|20250728|15:51:53.233042|S|100|34.9|0|100
C|BMNR|20250728|15:51:53.233191|S|100|34.9|0|100
C|BMNR|20250728|15:51:53.233202|S|100|34.9|0|100
C|BMNR|20250728|15:51:53.233298|S|100|34.9|0|100
C|BMNR|20250728|15:51:53.233476|S|100|34.9|0|100
C|BMNR|20250728|15:51:53.233578|S|75|34.9|0|75
C|BMNR|20250728|15:51:53.233829|S|75|34.9|0|75
C|BMNR|20250728|15:51:53.233829|S|25|34.9|0|25
C|BMNR|20250728|15:51:53.234391|S|25|34.9|0|25
C|BMNR|20250728|15:52:02.419667|S|6|35.02|0|6
C|BMNR|20250728|15:52:02.421142|S|94|35.02|0|94
C|BMNR|20250728|15:52:02.421143|S|100|35.02|0|100
C|BMNR|20250728|15:52:31.638682|S|43|34.955|0|43
C|BMNR|20250728|15:53:31.658116|S|100|34.75|0|100
C|BMNR|20250728|15:58:16.964258|S|100|34.99|0|100
C|BMNR|20250728|15:58:37.634709|S|18|34.95|0|18
C|BMNR|20250728|15:58:52.411810|S|100|34.99|0|100
C|BMNR|20250728|15:58:55.644526|S|1|35.07|0|1
C|BMNR|20250728|15:58:59.064361|S|36|35.09|0|36
C|BMNR|20250728|15:58:59.851204|S|93|35.15|0|93
C|BMO|20250728|09:46:55.021600|S|100|113.875|0|100
C|BMO|20250728|12:07:54.172156|S|100|113.67|0|100
C|BMO|20250728|12:19:56.691273|S|2|113.58|0|2
C|BMO|20250728|12:24:55.680034|S|70|113.6|0|70
C|BMO|20250728|12:31:34.314506|S|13|113.55|0|13
C|BMO|20250728|12:31:58.685624|S|5|113.55|0|5
C|BMO|20250728|12:33:57.656994|S|2|113.5|0|2
C|BMO|20250728|12:33:57.657072|S|98|113.5|0|98
C|BMO|20250728|12:34:00.006648|S|1|113.52|0|1
C|BMO|20250728|12:35:00.025806|S|13|113.5|0|13
C|BMO|20250728|12:37:52.841949|S|2|113.48|0|2
C|BMO|20250728|13:00:19.668940|S|7|113.5|0|7
C|BMO|20250728|13:17:53.409113|S|75|113.45|0|75
C|BMO|20250728|14:01:39.063089|S|21|113.45|0|21
C|BMO|20250728|14:09:44.792547|S|2|113.35|0|2
C|BMO|20250728|14:09:54.616860|S|1|113.33|0|1
C|BMO|20250728|14:14:43.653224|S|2|113.33|0|2
C|BMO|20250728|15:02:43.276279|S|63|113.19|0|63
C|BMO|20250728|15:02:43.276292|S|37|113.19|0|37
C|BMO|20250728|15:50:02.584933|S|1|113.345|0|1
C|BMO|20250728|15:50:04.599140|S|100|113.31|0|100
C|BMO|20250728|15:51:10.622043|S|100|113.3|0|100
C|BMO|20250728|15:56:17.063587|S|100|113.38|0|100
C|BMO|20250728|15:57:00.017513|S|100|113.36|0|100
C|BMO|20250728|15:57:45.165831|S|100|113.355|0|100
C|BMO|20250728|15:57:45.166328|S|13|113.35|0|13
C|BMO|20250728|15:57:53.860609|S|13|113.36|0|13
C|BMO|20250728|15:57:53.861032|S|87|113.36|0|87
C|BMO|20250728|15:58:11.751568|S|100|113.36|0|100
C|BMO|20250728|15:58:40.048787|S|100|113.36|0|100
C|BMO|20250728|15:58:50.417203|S|100|113.365|0|100
C|BMO|20250728|15:58:53.712850|S|88|113.35|0|88
C|BMO|20250728|15:58:56.783882|S|100|113.35|0|100
C|BMO|20250728|15:58:56.783882|S|12|113.35|0|12
C|BMO|20250728|15:58:56.790004|S|4|113.35|0|4
C|BMO|20250728|15:58:57.225209|S|13|113.35|0|13
C|BMO|20250728|15:59:59.706004|S|27|113.36|0|27
C|BMRN|20250728|09:30:23.448089|S|25|59.12|0|25
C|BMRN|20250728|09:30:23.448155|S|25|59.12|0|25
C|BMRN|20250728|09:30:24.242444|S|25|59.12|0|25
C|BMRN|20250728|10:51:07.919039|S|100|59.02|0|100
C|BMRN|20250728|10:51:13.149338|S|10|59.02|0|10
C|BMRN|20250728|10:52:55.156073|S|5|59|0|5
C|BMRN|20250728|10:56:00.406780|S|1|58.97|0|1
C|BMRN|20250728|10:58:52.775385|S|10|58.98|0|10
C|BMRN|20250728|11:03:26.104034|S|25|59.1|0|25
C|BMRN|20250728|11:08:19.123309|S|3|59.14|0|3
C|BMRN|20250728|11:08:29.510613|S|7|59.14|0|7
C|BMRN|20250728|11:33:21.885701|S|25|59.005|0|25
C|BMRN|20250728|11:33:31.152248|S|87|59.04|0|87
C|BMRN|20250728|12:38:36.871365|S|13|59.05|0|13
C|BMRN|20250728|13:46:14.330884|S|2|58.73|0|2
C|BMRN|20250728|14:49:48.988914|S|5|58.71|0|5
C|BMRN|20250728|15:10:11.316671|S|13|58.49|0|13
C|BMRN|20250728|15:33:13.257684|S|100|58.25|0|100
C|BMRN|20250728|15:33:13.257741|S|25|58.25|0|25
C|BMRN|20250728|15:33:13.824268|S|25|58.25|0|25
C|BMRN|20250728|15:33:13.824343|S|20|58.25|0|20
C|BMRN|20250728|15:33:13.837951|S|25|58.25|0|25
C|BMRN|20250728|15:33:13.838017|S|25|58.25|0|25
C|BMRN|20250728|15:45:03.781672|S|13|58.29|0|13
C|BMRN|20250728|15:46:10.238596|S|22|58.31|0|22
C|BMRN|20250728|15:59:53.629843|S|62|58.11|0|62
C|BMY|20250728|09:31:24.248462|S|100|48.35|0|100
C|BMY|20250728|09:35:17.965774|S|100|48.23|0|100
C|BMY|20250728|09:49:58.133591|S|50|47.89|0|50
C|BMY|20250728|09:49:58.133591|S|100|47.89|0|100
C|BMY|20250728|09:53:31.511372|S|19|47.87|0|19
C|BMY|20250728|10:01:34.858050|S|100|47.95|0|100
C|BMY|20250728|10:06:12.203826|S|100|48.09|0|100
C|BMY|20250728|10:06:22.426938|S|16|48.07|0|16
C|BMY|20250728|10:13:19.558896|S|100|47.9|0|100
C|BMY|20250728|10:35:03.528306|S|100|47.815|0|100
C|BMY|20250728|10:44:29.591444|S|1|47.78|0|1
C|BMY|20250728|10:44:33.799348|S|100|47.81|0|100
C|BMY|20250728|10:51:56.422691|S|2|47.82|0|2
C|BMY|20250728|10:53:24.339688|S|2|47.81|0|2
C|BMY|20250728|10:59:49.026262|S|17|47.87|0|17
C|BMY|20250728|11:17:28.576530|S|100|47.8|0|100
C|BMY|20250728|11:17:28.576531|S|2|47.8|0|2
C|BMY|20250728|11:18:29.911484|S|70|47.865|0|70
C|BMY|20250728|11:20:51.603055|S|2|47.87|0|2
C|BMY|20250728|11:21:55.118822|S|44|47.82|0|44
C|BMY|20250728|11:22:11.656942|S|55|47.84|0|55
C|BMY|20250728|11:23:09.204032|S|2|47.85|0|2
C|BMY|20250728|11:32:16.207936|S|2|47.81|0|2
C|BMY|20250728|11:37:53.216336|S|2|47.87|0|2
C|BMY|20250728|11:37:59.905487|S|100|47.88|0|100
C|BMY|20250728|11:39:55.742747|S|100|47.85|0|100
C|BMY|20250728|11:39:55.742748|S|24|47.85|0|24
C|BMY|20250728|11:44:29.690797|S|2|47.89|0|2
C|BMY|20250728|11:44:29.690797|S|5|47.89|0|5
C|BMY|20250728|11:46:24.207936|S|2|47.91|0|2
C|BMY|20250728|11:50:37.530452|S|1|47.95|0|1
C|BMY|20250728|11:56:29.795180|S|2|47.94|0|2
C|BMY|20250728|11:59:44.710040|S|4|47.93|0|4
C|BMY|20250728|12:00:39.129417|S|22|47.915|0|22
C|BMY|20250728|12:00:54.619194|S|23|47.915|0|23
C|BMY|20250728|12:06:51.372829|S|2|47.91|0|2
C|BMY|20250728|12:09:16.046699|S|2|47.92|0|2
C|BMY|20250728|12:10:15.607770|S|100|47.88|0|100
C|BMY|20250728|12:15:56.705822|S|90|47.9|0|90
C|BMY|20250728|12:20:32.637442|S|100|47.985|0|100
C|BMY|20250728|12:23:47.671933|S|2|47.99|0|2
C|BMY|20250728|12:26:02.190110|S|2|48.01|0|2
C|BMY|20250728|12:29:05.592754|S|100|48.02|0|100
C|BMY|20250728|12:42:58.361253|S|30|47.975|0|30
C|BMY|20250728|12:44:49.749426|S|20|47.985|0|20
C|BMY|20250728|13:02:13.549442|S|4|47.97|0|4
C|BMY|20250728|13:02:14.792087|S|4|47.97|0|4
C|BMY|20250728|13:05:23.890555|S|100|47.98|0|100
C|BMY|20250728|13:06:49.688324|S|1|47.99|0|1
C|BMY|20250728|13:12:07.846423|S|17|47.97|0|17
C|BMY|20250728|13:12:09.555892|S|83|47.97|0|83
C|BMY|20250728|13:12:47.552976|S|100|47.955|0|100
C|BMY|20250728|13:27:11.406270|S|100|47.845|0|100
C|BMY|20250728|13:27:24.335432|S|7|47.86|0|7
C|BMY|20250728|13:37:57.962244|S|20|47.83|0|20
C|BMY|20250728|13:38:35.556818|S|2|47.84|0|2
C|BMY|20250728|13:39:55.615367|S|8|47.84|0|8
C|BMY|20250728|13:40:26.135667|S|92|47.84|0|92
C|BMY|20250728|13:45:24.548621|S|6|47.83|0|6
C|BMY|20250728|14:03:03.535405|S|7|47.77|0|7
C|BMY|20250728|14:07:23.384475|S|100|47.7|0|100
C|BMY|20250728|14:17:25.846315|S|4|47.72|0|4
C|BMY|20250728|14:18:26.492566|S|100|47.685|0|100
C|BMY|20250728|14:25:13.787492|S|100|47.62|0|100
C|BMY|20250728|14:38:53.538659|S|100|47.74|0|100
C|BMY|20250728|14:38:53.538659|S|1|47.74|0|1
C|BMY|20250728|14:45:22.894388|S|70|47.725|0|70
C|BMY|20250728|14:50:00.641295|S|100|47.675|0|100
C|BMY|20250728|15:05:09.397299|S|43|47.595|0|43
C|BMY|20250728|15:11:02.390086|S|26|47.53|0|26
C|BMY|20250728|15:14:44.580924|S|15|47.6|0|15
C|BMY|20250728|15:15:36.500999|S|100|47.575|0|100
C|BMY|20250728|15:16:47.579751|S|70|47.56|0|70
C|BMY|20250728|15:22:56.709781|S|100|47.605|0|100
C|BMY|20250728|15:27:07.277771|S|100|47.64|0|100
C|BMY|20250728|15:27:48.454971|S|1|47.625|0|1
C|BMY|20250728|15:27:48.967705|S|1|47.625|0|1
C|BMY|20250728|15:27:54.669851|S|100|47.62|0|100
C|BMY|20250728|15:30:33.267610|S|6|47.6|0|6
C|BMY|20250728|15:30:33.267611|S|12|47.6|0|12
C|BMY|20250728|15:30:49.066135|S|20|47.615|0|20
C|BMY|20250728|15:31:17.929702|S|50|47.61|0|50
C|BMY|20250728|15:32:12.444182|S|8|47.61|0|8
C|BMY|20250728|15:33:06.261853|S|12|47.6|0|12
C|BMY|20250728|15:33:08.853615|S|5|47.61|0|5
C|BMY|20250728|15:33:09.242711|S|12|47.59|0|12
C|BMY|20250728|15:33:09.242711|S|6|47.59|0|6
C|BMY|20250728|15:33:09.431221|S|6|47.58|0|6
C|BMY|20250728|15:33:09.431222|S|6|47.58|0|6
C|BMY|20250728|15:33:25.789539|S|126|47.545|0|126
C|BMY|20250728|15:33:30.232557|S|13|47.52|0|13
C|BMY|20250728|15:33:45.725393|S|10|47.395|0|10
C|BMY|20250728|15:34:00.151101|S|6|47.39|0|6
C|BMY|20250728|15:34:00.308281|S|126|47.395|0|126
C|BMY|20250728|15:34:01.332602|S|4|47.4|0|4
C|BMY|20250728|15:34:03.477997|S|58|47.34|0|58
C|BMY|20250728|15:34:11.334940|S|6|47.4|0|6
C|BMY|20250728|15:34:19.424419|S|100|47.43|0|100
C|BMY|20250728|15:35:59.140036|S|2|47.45|0|2
C|BMY|20250728|15:35:59.140118|S|1|47.45|0|1
C|BMY|20250728|15:36:11.686285|S|12|47.44|0|12
C|BMY|20250728|15:37:09.912385|S|2|47.48|0|2
C|BMY|20250728|15:40:07.599839|S|100|47.515|0|100
C|BMY|20250728|15:40:07.616733|S|100|47.515|0|100
C|BMY|20250728|15:40:18.413252|S|100|47.515|0|100
C|BMY|20250728|15:42:16.721997|S|2|47.505|0|2
C|BMY|20250728|15:43:35.451085|S|100|47.51|0|100
C|BMY|20250728|15:44:28.942893|S|3|47.5|0|3
C|BMY|20250728|15:45:06.606170|S|126|47.495|0|126
C|BMY|20250728|15:45:32.655508|S|11|47.48|0|11
C|BMY|20250728|15:46:09.239034|S|3|47.5|0|3
C|BMY|20250728|15:46:21.932265|S|100|47.5|0|100
C|BMY|20250728|15:46:21.932265|S|100|47.5|0|100
C|BMY|20250728|15:47:09.033510|S|6|47.46|0|6
C|BMY|20250728|15:47:09.033510|S|12|47.46|0|12
C|BMY|20250728|15:47:13.678961|S|100|47.46|0|100
C|BMY|20250728|15:48:15.940172|S|100|47.465|0|100
C|BMY|20250728|15:48:18.973278|S|1|47.465|0|1
C|BMY|20250728|15:48:27.081964|S|1|47.465|0|1
C|BMY|20250728|15:48:35.908458|S|10|47.46|0|10
C|BMY|20250728|15:48:35.908458|S|190|47.455|0|190
C|BMY|20250728|15:48:54.776107|S|49|47.45|0|49
C|BMY|20250728|15:48:54.776633|S|42|47.45|0|42
C|BMY|20250728|15:48:54.776634|S|49|47.45|0|49
C|BMY|20250728|15:49:01.009926|S|100|47.48|0|100
C|BMY|20250728|15:49:01.009926|S|100|47.48|0|100
C|BMY|20250728|15:49:01.010353|S|10|47.48|0|10
C|BMY|20250728|15:49:04.732140|S|52|47.5|0|52
C|BMY|20250728|15:50:21.799011|S|100|47.5|0|100
C|BMY|20250728|15:50:24.838979|S|38|47.51|0|38
C|BMY|20250728|15:52:48.246852|S|16|47.51|0|16
C|BMY|20250728|15:53:38.121592|S|2|47.51|0|2
C|BMY|20250728|15:53:42.166687|S|126|47.515|0|126
C|BMY|20250728|15:53:42.166766|S|64|47.515|0|64
C|BMY|20250728|15:53:51.776943|S|43|47.52|0|43
C|BMY|20250728|15:53:51.776964|S|29|47.52|0|29
C|BMY|20250728|15:53:51.776982|S|28|47.52|0|28
C|BMY|20250728|15:53:58.080694|S|2|47.53|0|2
C|BMY|20250728|15:54:06.412791|S|2|47.535|0|2
C|BMY|20250728|15:54:50.041823|S|100|47.5|0|100
C|BMY|20250728|15:54:50.056800|S|60|47.51|0|60
C|BMY|20250728|15:54:54.110611|S|80|47.51|0|80
C|BMY|20250728|15:54:54.222091|S|80|47.51|0|80
C|BMY|20250728|15:54:57.568714|S|100|47.51|0|100
C|BMY|20250728|15:55:00.125183|S|18|47.5|0|18
C|BMY|20250728|15:55:25.147247|S|52|47.49|0|52
C|BMY|20250728|15:55:25.147247|S|48|47.49|0|48
C|BMY|20250728|15:55:25.155631|S|52|47.49|0|52
C|BMY|20250728|15:55:25.155632|S|48|47.49|0|48
C|BMY|20250728|15:55:25.373132|S|100|47.49|0|100
C|BMY|20250728|15:55:28.818555|S|12|47.49|0|12
C|BMY|20250728|15:55:40.066334|S|1|47.49|0|1
C|BMY|20250728|15:55:40.066335|S|7|47.49|0|7
C|BMY|20250728|15:55:48.219973|S|100|47.5|0|100
C|BMY|20250728|15:55:48.225111|S|15|47.5|0|15
C|BMY|20250728|15:55:56.185761|S|100|47.48|0|100
C|BMY|20250728|15:56:00.206370|S|100|47.42|0|100
C|BMY|20250728|15:56:00.340751|S|10|47.41|0|10
C|BMY|20250728|15:56:03.641381|S|63|47.44|0|63
C|BMY|20250728|15:56:24.137433|S|20|47.425|0|20
C|BMY|20250728|15:56:39.084531|S|100|47.425|0|100
C|BMY|20250728|15:56:48.769893|S|1|47.44|0|1
C|BMY|20250728|15:57:57.144734|S|9|47.45|0|9
C|BMY|20250728|15:57:58.506477|S|89|47.45|0|89
C|BMY|20250728|15:58:17.195410|S|100|47.45|0|100
C|BMY|20250728|15:58:17.195410|S|100|47.45|0|100
C|BMY|20250728|15:58:17.210537|S|100|47.46|0|100
C|BMY|20250728|15:58:22.936428|S|11|47.46|0|11
C|BMY|20250728|15:58:30.178924|S|100|47.47|0|100
C|BMY|20250728|15:58:31.181602|S|37|47.49|0|37
C|BMY|20250728|15:58:41.693238|S|22|47.5|0|22
C|BMY|20250728|15:58:51.635442|S|4|47.51|0|4
C|BMY|20250728|15:58:53.866513|S|4|47.51|0|4
C|BMY|20250728|15:58:53.866514|S|96|47.51|0|96
C|BMY|20250728|15:58:55.915321|S|8|47.51|0|8
C|BMY|20250728|15:58:55.915321|S|4|47.51|0|4
C|BMY|20250728|15:58:58.981828|S|3|47.52|0|3
C|BMY|20250728|15:58:59.014844|S|200|47.515|0|200
C|BMY|20250728|15:58:59.046623|S|200|47.515|0|200
C|BMY|20250728|15:58:59.046850|S|100|47.51|0|100
C|BMY|20250728|15:59:02.014663|S|200|47.515|0|200
C|BMY|20250728|15:59:03.115231|S|200|47.525|0|200
C|BMY|20250728|15:59:03.115561|S|100|47.52|0|100
C|BMY|20250728|15:59:03.115561|S|100|47.52|0|100
C|BMY|20250728|15:59:05.018260|S|50|47.53|0|50
C|BMY|20250728|15:59:06.034114|S|100|47.52|0|100
C|BMY|20250728|15:59:07.078038|S|100|47.52|0|100
C|BMY|20250728|15:59:12.933432|S|45|47.515|0|45
C|BMY|20250728|15:59:14.013086|S|100|47.51|0|100
C|BMY|20250728|15:59:17.748324|S|3|47.51|0|3
C|BMY|20250728|15:59:19.188554|S|62|47.5|0|62
C|BMY|20250728|15:59:22.192387|S|73|47.51|0|73
C|BMY|20250728|15:59:23.013376|S|41|47.5|0|41
C|BMY|20250728|15:59:23.013376|S|10|47.5|0|10
C|BMY|20250728|15:59:24.181196|S|1|47.505|0|1
C|BMY|20250728|15:59:24.683789|S|39|47.5|0|39
C|BMY|20250728|15:59:33.611808|S|10|47.495|0|10
C|BMY|20250728|15:59:37.368657|S|53|47.5|0|53
C|BMY|20250728|15:59:37.509593|S|10|47.515|0|10
C|BMY|20250728|15:59:38.186571|S|100|47.515|0|100
C|BMY|20250728|15:59:41.632311|S|100|47.515|0|100
C|BMY|20250728|15:59:42.571031|S|1|47.52|0|1
C|BMY|20250728|15:59:44.143854|S|99|47.52|0|99
C|BMY|20250728|15:59:44.143854|S|1|47.52|0|1
C|BMY|20250728|15:59:44.195601|S|100|47.515|0|100
C|BMY|20250728|15:59:44.198324|S|98|47.515|0|98
C|BMY|20250728|15:59:44.374643|S|37|47.52|0|37
C|BMY|20250728|15:59:44.806847|S|63|47.52|0|63
C|BMY|20250728|15:59:45.041136|S|100|47.52|0|100
C|BMY|20250728|15:59:46.232849|S|100|47.515|0|100
C|BMY|20250728|15:59:46.232849|S|200|47.515|0|200
C|BMY|20250728|15:59:46.354372|S|68|47.515|0|68
C|BMY|20250728|15:59:47.612914|S|4|47.525|0|4
C|BMY|20250728|15:59:47.613010|S|100|47.52|0|100
C|BMY|20250728|15:59:47.614404|S|56|47.53|0|56
C|BMY|20250728|15:59:47.664119|S|83|47.525|0|83
C|BMY|20250728|15:59:47.813071|S|18|47.525|0|18
C|BMY|20250728|15:59:48.642440|S|18|47.525|0|18
C|BMY|20250728|15:59:48.690326|S|144|47.525|0|144
C|BMY|20250728|15:59:48.783002|S|44|47.53|0|44
C|BMY|20250728|15:59:48.783002|S|54|47.525|0|54
C|BMY|20250728|15:59:48.783002|S|46|47.53|0|46
C|BMY|20250728|15:59:48.791041|S|52|47.53|0|52
C|BMY|20250728|15:59:49.023550|S|148|47.525|0|148
C|BMY|20250728|15:59:49.970540|S|60|47.52|0|60
C|BMY|20250728|15:59:50.001819|S|1|47.52|0|1
C|BMY|20250728|15:59:50.071718|S|1|47.51|0|1
C|BMY|20250728|15:59:50.073362|S|3|47.51|0|3
C|BMY|20250728|15:59:50.148079|S|1|47.515|0|1
C|BMY|20250728|15:59:50.158659|S|139|47.515|0|139
C|BMY|20250728|15:59:50.291333|S|1|47.515|0|1
C|BMY|20250728|15:59:50.291393|S|30|47.51|0|30
C|BMY|20250728|15:59:50.329065|S|100|47.51|0|100
C|BMY|20250728|15:59:50.536044|S|100|47.51|0|100
C|BMY|20250728|15:59:50.847521|S|7|47.5|0|7
C|BMY|20250728|15:59:51.303898|S|3|47.505|0|3
C|BMY|20250728|15:59:51.909156|S|2|47.505|0|2
C|BMY|20250728|15:59:52.263493|S|1|47.505|0|1
C|BMY|20250728|15:59:53.538583|S|100|47.51|0|100
C|BMY|20250728|15:59:53.695980|S|100|47.51|0|100
C|BMY|20250728|15:59:53.695980|S|60|47.51|0|60
C|BMY|20250728|15:59:54.005427|S|100|47.51|0|100
C|BMY|20250728|15:59:54.005427|S|100|47.51|0|100
C|BMY|20250728|15:59:54.017073|S|15|47.51|0|15
C|BMY|20250728|15:59:54.020777|S|5|47.51|0|5
C|BMY|20250728|15:59:55.008162|S|2|47.505|0|2
C|BMY|20250728|15:59:55.027620|S|2|47.505|0|2
C|BMY|20250728|15:59:55.077927|S|25|47.52|0|25
C|BMY|20250728|15:59:55.467944|S|1|47.51|0|1
C|BMY|20250728|15:59:56.368623|S|12|47.505|0|12
C|BMY|20250728|15:59:56.793317|S|12|47.51|0|12
C|BMY|20250728|15:59:57.296144|S|100|47.51|0|100
C|BMY|20250728|15:59:57.296144|S|100|47.51|0|100
C|BN|20250728|09:32:56.502680|S|5|67.45|0|5
C|BN|20250728|09:52:04.526132|S|5|67.12|0|5
C|BN|20250728|10:41:04.910297|S|10|67.54|0|10
C|BN|20250728|11:08:49.692836|S|1|67.55|0|1
C|BN|20250728|11:23:28.773247|S|6|67.49|0|6
C|BN|20250728|11:29:02.559184|S|1|67.5|0|1
C|BN|20250728|12:32:57.942218|S|6|67.68|0|6
C|BN|20250728|12:46:04.381147|S|100|67.63|0|100
C|BN|20250728|13:05:11.380946|S|20|67.71|0|20
C|BN|20250728|13:36:12.091204|S|150|67.72|0|150
C|BN|20250728|13:46:54.838831|S|100|67.74|0|100
C|BN|20250728|13:58:15.163365|S|100|67.61|0|100
C|BN|20250728|14:34:06.946183|S|100|67.56|0|100
C|BN|20250728|14:40:53.986267|S|5|67.63|0|5
C|BN|20250728|14:56:51.937964|S|100|67.61|0|100
C|BN|20250728|15:09:55.701779|S|10|67.62|0|10
C|BN|20250728|15:35:48.289090|S|30|67.59|0|30
C|BN|20250728|15:36:36.931279|S|40|67.6|0|40
C|BN|20250728|15:37:00.932740|S|40|67.6|0|40
C|BN|20250728|15:45:53.966933|S|100|67.6|0|100
C|BN|20250728|15:50:10.365759|S|98|67.48|0|98
C|BN|20250728|15:58:17.619528|S|100|67.56|0|100
C|BN|20250728|15:58:17.657221|S|5|67.56|0|5
C|BN|20250728|15:58:17.666506|S|10|67.57|0|10
C|BN|20250728|15:58:17.821321|S|100|67.58|0|100
C|BN|20250728|15:58:26.601806|S|100|67.55|0|100
C|BN|20250728|15:59:02.844462|S|100|67.58|0|100
C|BN|20250728|15:59:16.605002|S|100|67.555|0|100
C|BND|20250728|09:30:00.747985|S|41|73.03|0|41
C|BND|20250728|09:30:01.050055|S|1|73.03|0|1
C|BND|20250728|09:30:39.927270|S|200|72.99|0|200
C|BND|20250728|09:31:31.167885|S|400|73|0|400
C|BND|20250728|09:31:31.167885|S|200|73|0|200
C|BND|20250728|09:32:45.323636|S|79|73.01|0|79
C|BND|20250728|09:33:30.449023|S|200|73.02|0|200
C|BND|20250728|09:33:30.449023|S|200|73.02|0|200
C|BND|20250728|09:33:35.992020|S|1|73.02|0|1
C|BND|20250728|09:33:37.749969|S|100|73.02|0|100
C|BND|20250728|09:34:11.345894|S|70|73.005|0|70
C|BND|20250728|09:35:01.911857|S|71|73.005|0|71
C|BND|20250728|09:35:29.148495|S|71|73.01|0|71
C|BND|20250728|09:35:29.429913|S|129|73.01|0|129
C|BND|20250728|09:35:29.429914|S|200|73.01|0|200
C|BND|20250728|09:35:31.866461|S|75|73.01|0|75
C|BND|20250728|09:35:35.632384|S|325|73.01|0|325
C|BND|20250728|09:35:55.488220|S|100|73.02|0|100
C|BND|20250728|09:35:57.665930|S|100|73.02|0|100
C|BND|20250728|09:36:01.382812|S|100|73.02|0|100
C|BND|20250728|09:36:03.920089|S|100|73.02|0|100
C|BND|20250728|09:36:05.909614|S|100|73.02|0|100
C|BND|20250728|09:36:17.239739|S|69|73.02|0|69
C|BND|20250728|09:36:27.446952|S|31|73.02|0|31
C|BND|20250728|09:36:27.446953|S|60|73.02|0|60
C|BND|20250728|09:36:31.271527|S|40|73.02|0|40
C|BND|20250728|09:36:31.271527|S|54|73.02|0|54
C|BND|20250728|09:36:38.301984|S|100|73.02|0|100
C|BND|20250728|09:36:39.395063|S|300|73.02|0|300
C|BND|20250728|09:36:45.552778|S|100|73.02|0|100
C|BND|20250728|09:36:47.934268|S|300|73.02|0|300
C|BND|20250728|09:36:56.216070|S|100|73.02|0|100
C|BND|20250728|09:37:00.617628|S|75|73.02|0|75
C|BND|20250728|09:37:30.807277|S|77|73.01|0|77
C|BND|20250728|09:37:34.299884|S|323|73.01|0|323
C|BND|20250728|09:37:40.520839|S|73|73.01|0|73
C|BND|20250728|09:37:42.907322|S|100|73.01|0|100
C|BND|20250728|09:37:47.867880|S|200|73.01|0|200
C|BND|20250728|09:37:54.963378|S|58|73.01|0|58
C|BND|20250728|09:37:54.963378|S|27|73.01|0|27
C|BND|20250728|09:38:01.170591|S|74|73.01|0|74
C|BND|20250728|09:38:07.692151|S|69|73.01|0|69
C|BND|20250728|09:38:13.207879|S|93|73.01|0|93
C|BND|20250728|09:38:24.740846|S|69|73.005|0|69
C|BND|20250728|09:38:46.730016|S|75|73.01|0|75
C|BND|20250728|09:38:50.696439|S|85|73.01|0|85
C|BND|20250728|09:38:53.691390|S|4|73.01|0|4
C|BND|20250728|09:38:53.691390|S|77|73.01|0|77
C|BND|20250728|09:38:57.629507|S|23|73.01|0|23
C|BND|20250728|09:38:57.629507|S|47|73.01|0|47
C|BND|20250728|09:39:30.828651|S|90|73.01|0|90
C|BND|20250728|09:39:59.233280|S|700|72.99|0|700
C|BND|20250728|09:40:49.409502|S|200|72.97|0|200
C|BND|20250728|09:40:49.430338|S|400|72.97|0|400
C|BND|20250728|09:40:51.551815|S|100|72.97|0|100
C|BND|20250728|09:40:52.945602|S|73|72.97|0|73
C|BND|20250728|09:40:54.017132|S|227|72.97|0|227
C|BND|20250728|09:40:54.038167|S|400|72.97|0|400
C|BND|20250728|09:40:56.680156|S|73|72.97|0|73
C|BND|20250728|09:40:57.367400|S|327|72.97|0|327
C|BND|20250728|09:40:59.141582|S|100|72.97|0|100
C|BND|20250728|09:41:00.663273|S|81|72.97|0|81
C|BND|20250728|09:41:00.741981|S|219|72.97|0|219
C|BND|20250728|09:41:15.952680|S|87|72.98|0|87
C|BND|20250728|09:41:23.450717|S|400|72.98|0|400
C|BND|20250728|09:41:32.023623|S|200|72.99|0|200
C|BND|20250728|09:41:32.023623|S|100|72.99|0|100
C|BND|20250728|09:41:34.565248|S|95|72.99|0|95
C|BND|20250728|09:41:37.715130|S|305|72.99|0|305
C|BND|20250728|09:42:07.449194|S|71|72.985|0|71
C|BND|20250728|09:42:22.752869|S|94|72.99|0|94
C|BND|20250728|09:44:49.585573|S|71|72.99|0|71
C|BND|20250728|09:45:17.129436|S|40|72.985|0|40
C|BND|20250728|09:56:25.003865|S|100|72.96|0|100
C|BND|20250728|09:56:29.305540|S|200|72.97|0|200
C|BND|20250728|09:56:29.305540|S|100|72.97|0|100
C|BND|20250728|09:59:33.218142|S|603|72.96|0|603
C|BND|20250728|10:02:33.469278|S|3|72.98|0|3
C|BND|20250728|10:03:28.839372|S|87|72.97|0|87
C|BND|20250728|10:18:04.935147|S|98|73.025|0|98
C|BND|20250728|10:18:19.464683|S|800|73.01|0|800
C|BND|20250728|10:21:14.645117|S|69|73.02|0|69
C|BND|20250728|10:21:57.217210|S|131|73.02|0|131
C|BND|20250728|10:21:57.217211|S|200|73.02|0|200
C|BND|20250728|10:21:57.237573|S|400|73.02|0|400
C|BND|20250728|10:22:08.711740|S|70|73.02|0|70
C|BND|20250728|10:24:24.352865|S|200|73|0|200
C|BND|20250728|10:25:30.437496|S|400|73|0|400
C|BND|20250728|10:25:30.457606|S|400|73|0|400
C|BND|20250728|10:25:30.478641|S|400|73|0|400
C|BND|20250728|10:25:31.564495|S|400|73|0|400
C|BND|20250728|10:25:49.530446|S|400|73|0|400
C|BND|20250728|10:25:50.570708|S|400|73|0|400
C|BND|20250728|10:26:04.344063|S|400|73.01|0|400
C|BND|20250728|10:26:04.344063|S|200|73.01|0|200
C|BND|20250728|10:27:24.742348|S|200|73.02|0|200
C|BND|20250728|10:27:24.742349|S|15|73.02|0|15
C|BND|20250728|10:27:33.783822|S|385|73.02|0|385
C|BND|20250728|10:30:44.263480|S|200|73.02|0|200
C|BND|20250728|10:34:51.169291|S|100|73.03|0|100
C|BND|20250728|10:34:51.169362|S|6|73.03|0|6
C|BND|20250728|10:39:30.819869|S|200|73.02|0|200
C|BND|20250728|10:39:30.819869|S|200|73.02|0|200
C|BND|20250728|10:43:54.108865|S|200|73.02|0|200
C|BND|20250728|10:56:41.141142|S|800|73|0|800
C|BND|20250728|10:56:41.154168|S|400|73|0|400
C|BND|20250728|10:56:41.154169|S|100|73|0|100
C|BND|20250728|10:56:41.154169|S|800|73|0|800
C|BND|20250728|10:59:58.024700|S|1|73.005|0|1
C|BND|20250728|11:10:52.292245|S|200|73.01|0|200
C|BND|20250728|11:14:04.018701|S|200|72.99|0|200
C|BND|20250728|11:14:04.018701|S|61|72.99|0|61
C|BND|20250728|11:19:50.518347|S|83|72.99|0|83
C|BND|20250728|11:30:31.904813|S|100|72.98|0|100
C|BND|20250728|11:31:07.883915|S|212|72.98|0|212
C|BND|20250728|11:31:50.127791|S|100|73|0|100
C|BND|20250728|11:33:06.800129|S|200|72.99|0|200
C|BND|20250728|11:35:07.322271|S|1|72.99|0|1
C|BND|20250728|11:35:20.962163|S|16|72.98|0|16
C|BND|20250728|11:40:09.366218|S|200|72.99|0|200
C|BND|20250728|11:45:26.379384|S|43|72.99|0|43
C|BND|20250728|11:50:03.690082|S|43|72.99|0|43
C|BND|20250728|12:06:24.192533|S|100|72.98|0|100
C|BND|20250728|12:09:31.229609|S|14|72.98|0|14
C|BND|20250728|12:09:31.229609|S|100|72.98|0|100
C|BND|20250728|12:34:08.720123|S|200|72.99|0|200
C|BND|20250728|12:47:29.526412|S|200|72.99|0|200
C|BND|20250728|12:47:29.526412|S|200|72.99|0|200
C|BND|20250728|12:47:41.508777|S|42|72.99|0|42
C|BND|20250728|13:02:00.019262|S|800|73.01|0|800
C|BND|20250728|13:02:00.096312|S|800|73.01|0|800
C|BND|20250728|13:02:00.096312|S|4|73.01|0|4
C|BND|20250728|13:02:00.096312|S|100|73.01|0|100
C|BND|20250728|13:02:00.108223|S|800|73.01|0|800
C|BND|20250728|13:02:14.915843|S|200|72.99|0|200
C|BND|20250728|13:02:14.971928|S|400|72.99|0|400
C|BND|20250728|13:02:15.017132|S|400|72.99|0|400
C|BND|20250728|13:03:33.496008|S|200|73|0|200
C|BND|20250728|13:08:37.688087|S|200|73|0|200
C|BND|20250728|13:45:01.418164|S|15|73|0|15
C|BND|20250728|13:52:25.828744|S|200|72.99|0|200
C|BND|20250728|14:15:00.264144|S|200|72.98|0|200
C|BND|20250728|14:15:51.816683|S|58|72.98|0|58
C|BND|20250728|14:15:51.829920|S|69|72.98|0|69
C|BND|20250728|14:17:11.549713|S|200|72.99|0|200
C|BND|20250728|14:17:11.549713|S|200|72.99|0|200
C|BND|20250728|14:17:11.558910|S|85|72.99|0|85
C|BND|20250728|14:26:14.643201|S|200|73|0|200
C|BND|20250728|14:54:20.607003|S|888|72.975|0|888
C|BND|20250728|14:54:20.609211|S|100|72.975|0|100
C|BND|20250728|15:11:38.586302|S|77|72.98|0|77
C|BND|20250728|15:20:42.329300|S|169|72.995|0|169
C|BND|20250728|15:28:45.968230|S|200|72.99|0|200
C|BND|20250728|15:30:03.945480|S|900|72.99|0|900
C|BND|20250728|15:36:35.202976|S|100|73|0|100
C|BND|20250728|15:44:59.545058|S|20|73|0|20
C|BND|20250728|15:45:26.001089|S|100|72.99|0|100
C|BND|20250728|15:48:32.082889|S|200|72.99|0|200
C|BND|20250728|15:50:31.312006|S|400|72.99|0|400
C|BND|20250728|15:51:53.853970|S|200|72.99|0|200
C|BND|20250728|15:56:55.030966|S|300|72.995|0|300
C|BND|20250728|15:56:55.031711|S|100|72.995|0|100
C|BND|20250728|15:58:20.635715|S|23|72.99|0|23
C|BND|20250728|15:58:20.635716|S|77|72.99|0|77
C|BND|20250728|15:59:11.366983|S|10|72.995|0|10
C|BND|20250728|15:59:30.011554|S|100|72.995|0|100
C|BND|20250728|15:59:31.296021|S|100|72.995|0|100
C|BND|20250728|15:59:50.323640|S|300|73|0|300
C|BND|20250728|15:59:51.209912|S|200|73|0|200
C|BND|20250728|15:59:51.231928|S|125|73|0|125
C|BND|20250728|15:59:54.687174|S|1|73|0|1
C|BND|20250728|15:59:55.019435|S|290|73|0|290
C|BND|20250728|15:59:55.019800|S|109|73|0|109
C|BND|20250728|15:59:55.056528|S|290|73|0|290
C|BND|20250728|15:59:55.258918|S|54|73|0|54
C|BND|20250728|15:59:59.336687|S|56|73|0|56
C|BND|20250728|15:59:59.364376|S|400|73|0|400
C|BND|20250728|15:59:59.412374|S|130|73|0|130
C|BNDW|20250728|09:33:29.342246|S|30|68.94|0|30
C|BNDW|20250728|09:33:29.342628|S|1|68.94|0|1
C|BNDW|20250728|09:33:35.974479|S|175|68.93|0|175
C|BNDW|20250728|09:59:48.310398|S|5|68.89|0|5
C|BNDW|20250728|10:14:05.948224|S|18|68.95|0|18
C|BNDW|20250728|10:14:41.925504|S|75|68.95|0|75
C|BNDW|20250728|10:15:01.989750|S|7|68.95|0|7
C|BNDW|20250728|10:15:16.824680|S|81|68.95|0|81
C|BNDW|20250728|10:24:18.891577|S|100|68.92|0|100
C|BNDW|20250728|10:26:05.527918|S|45|68.93|0|45
C|BNDW|20250728|11:01:04.002713|S|2|68.92|0|2
C|BNDW|20250728|11:01:34.990214|S|98|68.92|0|98
C|BNDW|20250728|11:08:43.816219|S|71|68.92|0|71
C|BNDW|20250728|11:11:10.644765|S|50|68.92|0|50
C|BNDW|20250728|11:19:40.524641|S|14|68.91|0|14
C|BNDW|20250728|11:29:58.054241|S|86|68.91|0|86
C|BNDW|20250728|12:16:51.534732|S|100|68.91|0|100
C|BNDW|20250728|13:32:14.984128|S|100|68.92|0|100
C|BNDW|20250728|13:54:20.096774|S|100|68.91|0|100
C|BNDW|20250728|13:57:19.158925|S|1|68.91|0|1
C|BNDW|20250728|13:57:20.618784|S|4|68.91|0|4
C|BNDW|20250728|13:57:25.287102|S|4|68.91|0|4
C|BNDW|20250728|13:57:40.489189|S|3|68.91|0|3
C|BNDW|20250728|13:58:08.385109|S|2|68.91|0|2
C|BNDW|20250728|13:58:10.596780|S|5|68.91|0|5
C|BNDW|20250728|13:58:20.996778|S|9|68.91|0|9
C|BNDW|20250728|13:58:25.741234|S|3|68.91|0|3
C|BNDW|20250728|13:58:30.185338|S|3|68.91|0|3
C|BNDW|20250728|13:58:35.608221|S|166|68.91|0|166
C|BNDW|20250728|14:00:46.641959|S|100|68.91|0|100
C|BNDW|20250728|14:02:11.420331|S|200|68.91|0|200
C|BNDW|20250728|14:17:11.562502|S|29|68.91|0|29
C|BNDW|20250728|14:21:01.137741|S|88|68.91|0|88
C|BNDX|20250728|09:33:29.760412|S|200|49.315|0|200
C|BNDX|20250728|10:59:57.539133|S|3|49.325|0|3
C|BNDX|20250728|11:20:50.562669|S|100|49.31|0|100
C|BNDX|20250728|11:20:50.571629|S|32|49.31|0|32
C|BNDX|20250728|12:37:21.366280|S|22|49.3|0|22
C|BNDX|20250728|13:36:35.137156|S|1|49.31|0|1
C|BNDX|20250728|13:37:30.478167|S|18|49.31|0|18
C|BNDX|20250728|13:37:30.501802|S|154|49.31|0|154
C|BNDX|20250728|13:37:30.501802|S|100|49.31|0|100
C|BNDX|20250728|13:37:30.501802|S|46|49.31|0|46
C|BNDX|20250728|13:39:22.685148|S|46|49.31|0|46
C|BNDX|20250728|14:01:22.099046|S|81|49.305|0|81
C|BNDX|20250728|14:50:54.527425|S|100|49.3|0|100
C|BNDX|20250728|15:01:02.421864|S|100|49.3|0|100
C|BNDX|20250728|15:01:12.962082|S|100|49.3|0|100
C|BNDX|20250728|15:01:23.367056|S|100|49.3|0|100
C|BNDX|20250728|15:16:27.552645|S|125|49.31|0|125
C|BNDX|20250728|15:16:54.628209|S|42|49.31|0|42
C|BNDX|20250728|15:17:41.908708|S|104|49.31|0|104
C|BNDX|20250728|15:42:09.949020|S|29|49.31|0|29
C|BNDX|20250728|15:49:33.925274|S|4|49.31|0|4
C|BNDX|20250728|15:54:55.168797|S|1|49.31|0|1
C|BNDX|20250728|15:58:04.698730|S|200|49.31|0|200
C|BNDX|20250728|15:58:20.121962|S|200|49.31|0|200
C|BNDX|20250728|15:59:01.111998|S|7|49.31|0|7
C|BNED|20250728|15:36:36.644111|S|5|9.41|0|5
C|BNED|20250728|15:58:29.914087|S|200|9.325|0|200
C|BNED|20250728|15:59:39.898073|S|100|9.315|0|100
C|BNED|20250728|15:59:39.898153|S|100|9.32|0|100
C|BNKU|20250728|09:32:14.899989|S|100|25.05|0|100
C|BNL|20250728|09:50:09.578615|S|100|15.89|0|100
C|BNL|20250728|14:40:49.656332|S|45|15.865|0|45
C|BNL|20250728|14:41:32.439562|S|19|15.865|0|19
C|BNL|20250728|14:42:34.056927|S|30|15.865|0|30
C|BNL|20250728|15:33:08.113507|S|18|15.81|0|18
C|BNL|20250728|15:37:18.260098|S|1|15.81|0|1
C|BNL|20250728|15:37:18.260099|S|1|15.81|0|1
C|BNL|20250728|15:37:18.260099|S|1|15.81|0|1
C|BNL|20250728|15:44:39.256080|S|12|15.82|0|12
C|BNL|20250728|15:46:24.372358|S|6|15.815|0|6
C|BNL|20250728|15:46:43.546835|S|2|15.82|0|2
C|BNL|20250728|15:57:01.980367|S|6|15.78|0|6
C|BNL|20250728|15:57:17.009695|S|100|15.77|0|100
C|BNL|20250728|15:57:23.176227|S|26|15.77|0|26
C|BNL|20250728|15:58:31.574226|S|100|15.78|0|100
C|BNL|20250728|15:59:13.328091|S|41|15.78|0|41
C|BNL|20250728|15:59:24.396715|S|200|15.785|0|200
C|BNL|20250728|15:59:39.387770|S|100|15.785|0|100
C|BNL|20250728|15:59:39.387770|S|100|15.785|0|100
C|BNL|20250728|15:59:47.114242|S|100|15.785|0|100
C|BNL|20250728|15:59:47.128645|S|3|15.785|0|3
C|BNL|20250728|15:59:48.853718|S|62|15.785|0|62
C|BNL|20250728|15:59:49.641870|S|100|15.785|0|100
C|BNL|20250728|15:59:50.038709|S|35|15.785|0|35
C|BNL|20250728|15:59:50.038709|S|60|15.785|0|60
C|BNL|20250728|15:59:51.010101|S|100|15.78|0|100
C|BNL|20250728|15:59:54.689273|S|87|15.79|0|87
C|BNL|20250728|15:59:55.015231|S|7|15.79|0|7
C|BNL|20250728|15:59:56.091377|S|9|15.79|0|9
C|BNL|20250728|15:59:56.420689|S|1|15.79|0|1
C|BNL|20250728|15:59:56.579110|S|83|15.79|0|83
C|BNL|20250728|15:59:56.579110|S|100|15.79|0|100
C|BNL|20250728|15:59:56.579110|S|17|15.79|0|17
C|BNL|20250728|15:59:56.980348|S|2|15.79|0|2
C|BNL|20250728|15:59:57.710054|S|100|15.79|0|100
C|BNO|20250728|10:07:16.906544|S|400|30.85|0|400
C|BNO|20250728|10:07:16.906650|S|700|30.85|0|700
C|BNO|20250728|15:55:01.879768|S|100|30.98|0|100
C|BNOV|20250728|10:44:12.014023|S|100|42.14|0|100
C|BNOV|20250728|14:18:12.048600|S|100|42.08|0|100
C|BNOV|20250728|14:18:12.049565|S|31|42.08|0|31
C|BNS|20250728|10:10:37.203554|S|100|56.58|0|100
C|BNS|20250728|11:18:42.318487|S|100|56.54|0|100
C|BNS|20250728|11:58:49.140265|S|24|56.58|0|24
C|BNS|20250728|11:59:02.579250|S|100|56.61|0|100
C|BNS|20250728|12:33:52.890343|S|10|56.56|0|10
C|BNS|20250728|12:38:16.605515|S|100|56.53|0|100
C|BNS|20250728|12:39:01.537825|S|100|56.53|0|100
C|BNS|20250728|13:05:21.748608|S|120|56.475|0|120
C|BNS|20250728|13:06:42.311349|S|100|56.435|0|100
C|BNS|20250728|13:10:31.004591|S|100|56.41|0|100
C|BNS|20250728|13:12:23.605685|S|50|56.4|0|50
C|BNS|20250728|13:14:36.730697|S|100|56.4|0|100
C|BNS|20250728|13:20:11.846633|S|5|56.34|0|5
C|BNS|20250728|13:29:46.704039|S|1|56.36|0|1
C|BNS|20250728|13:29:46.704039|S|14|56.36|0|14
C|BNS|20250728|13:42:35.995658|S|80|56.385|0|80
C|BNS|20250728|13:56:40.354831|S|100|56.39|0|100
C|BNS|20250728|14:03:37.746334|S|120|56.365|0|120
C|BNS|20250728|14:05:15.146066|S|100|56.36|0|100
C|BNS|20250728|15:01:10.981361|S|100|56.31|0|100
C|BNS|20250728|15:01:53.030054|S|100|56.3|0|100
C|BNS|20250728|15:02:43.282165|S|100|56.3|0|100
C|BNS|20250728|15:11:05.355194|S|100|56.26|0|100
C|BNS|20250728|15:11:05.355194|S|100|56.26|0|100
C|BNS|20250728|15:11:05.361698|S|100|56.26|0|100
C|BNS|20250728|15:18:02.957177|S|100|56.28|0|100
C|BNS|20250728|15:18:16.810200|S|14|56.26|0|14
C|BNS|20250728|15:30:15.338374|S|7|56.25|0|7
C|BNS|20250728|15:33:31.184461|S|87|56.24|0|87
C|BNS|20250728|15:35:36.379614|S|100|56.25|0|100
C|BNS|20250728|15:39:32.442132|S|85|56.26|0|85
C|BNS|20250728|15:39:44.398577|S|15|56.26|0|15
C|BNS|20250728|15:47:33.249430|S|12|56.28|0|12
C|BNS|20250728|15:49:47.112828|S|2|56.3|0|2
C|BNS|20250728|15:50:08.078420|S|100|56.28|0|100
C|BNS|20250728|15:50:36.050452|S|100|56.27|0|100
C|BNS|20250728|15:51:14.327667|S|100|56.26|0|100
C|BNS|20250728|15:52:10.412198|S|1|56.3|0|1
C|BNS|20250728|15:52:56.766458|S|1|56.33|0|1
C|BNS|20250728|15:54:42.013746|S|100|56.32|0|100
C|BNS|20250728|15:54:43.297801|S|4|56.31|0|4
C|BNS|20250728|15:54:43.346042|S|13|56.31|0|13
C|BNS|20250728|15:54:53.930496|S|100|56.305|0|100
C|BNS|20250728|15:55:06.789881|S|1|56.32|0|1
C|BNS|20250728|15:55:53.283232|S|24|56.31|0|24
C|BNS|20250728|15:56:03.680512|S|5|56.3|0|5
C|BNS|20250728|15:56:03.682394|S|100|56.3|0|100
C|BNS|20250728|15:57:17.029604|S|400|56.29|0|400
C|BNS|20250728|15:57:18.116373|S|100|56.3|0|100
C|BNS|20250728|15:57:25.663742|S|5|56.3|0|5
C|BNS|20250728|15:57:33.429519|S|4|56.3|0|4
C|BNS|20250728|15:57:51.535263|S|100|56.3|0|100
C|BNS|20250728|15:57:58.186990|S|100|56.29|0|100
C|BNS|20250728|15:57:58.186990|S|100|56.29|0|100
C|BNS|20250728|15:58:18.907215|S|100|56.33|0|100
C|BNS|20250728|15:58:18.908828|S|100|56.33|0|100
C|BNS|20250728|15:58:22.991106|S|100|56.33|0|100
C|BNS|20250728|15:59:01.209202|S|4|56.32|0|4
C|BNS|20250728|15:59:01.755779|S|16|56.32|0|16
C|BNS|20250728|15:59:26.306731|S|400|56.31|0|400
C|BNS|20250728|15:59:34.969275|S|8|56.31|0|8
C|BNS|20250728|15:59:37.152315|S|6|56.31|0|6
C|BNS|20250728|15:59:37.160289|S|94|56.31|0|94
C|BNS|20250728|15:59:38.298198|S|100|56.31|0|100
C|BNS|20250728|15:59:38.999400|S|100|56.31|0|100
C|BNS|20250728|15:59:39.610768|S|100|56.31|0|100
C|BNS|20250728|15:59:40.120778|S|4|56.31|0|4
C|BNS|20250728|15:59:40.455401|S|500|56.305|0|500
C|BNS|20250728|15:59:40.455401|S|400|56.305|0|400
C|BNS|20250728|15:59:40.455402|S|100|56.3|0|100
C|BNS|20250728|15:59:40.455757|S|100|56.3|0|100
C|BNS|20250728|15:59:43.803693|S|200|56.295|0|200
C|BNS|20250728|15:59:43.803796|S|200|56.295|0|200
C|BNS|20250728|15:59:44.806897|S|100|56.29|0|100
C|BNS|20250728|15:59:44.827391|S|100|56.29|0|100
C|BNS|20250728|15:59:44.872873|S|100|56.29|0|100
C|BNS|20250728|15:59:45.017859|S|2|56.29|0|2
C|BNS|20250728|15:59:45.086566|S|8|56.285|0|8
C|BNS|20250728|15:59:45.086580|S|92|56.285|0|92
C|BNS|20250728|15:59:46.015356|S|3|56.29|0|3
C|BNS|20250728|15:59:47.995729|S|100|56.285|0|100
C|BNS|20250728|15:59:50.001857|S|11|56.285|0|11
C|BNS|20250728|15:59:50.051279|S|100|56.275|0|100
C|BNS|20250728|15:59:50.269096|S|400|56.265|0|400
C|BNS|20250728|15:59:51.402638|S|1|56.28|0|1
C|BNS|20250728|15:59:52.312677|S|1|56.28|0|1
C|BNS|20250728|15:59:53.306131|S|55|56.27|0|55
C|BNS|20250728|15:59:54.595222|S|100|56.28|0|100
C|BNS|20250728|15:59:56.979358|S|100|56.28|0|100
C|BNS|20250728|15:59:57.663272|S|100|56.275|0|100
C|BNS|20250728|15:59:58.305982|S|100|56.275|0|100
C|BNS|20250728|15:59:58.306143|S|200|56.275|0|200
C|BNT|20250728|10:23:07.748152|S|1|67.46|0|1
C|BNT|20250728|15:20:51.456207|S|5|67.625|0|5
C|BNT|20250728|15:59:02.850287|S|100|67.58|0|100
C|BNTX|20250728|09:32:42.882689|S|100|114.6|0|100
C|BNTX|20250728|09:33:25.179175|S|100|114.04|0|100
C|BNTX|20250728|09:33:38.847051|S|31|114.23|0|31
C|BNTX|20250728|09:55:24.001773|S|5|113.81|0|5
C|BNTX|20250728|09:58:44.170066|S|35|113.93|0|35
C|BNTX|20250728|10:02:57.161582|S|4|114.36|0|4
C|BNTX|20250728|10:02:57.288168|S|64|114.36|0|64
C|BNTX|20250728|10:02:57.299320|S|32|114.36|0|32
C|BNTX|20250728|10:04:07.123489|S|25|114.48|0|25
C|BNTX|20250728|10:04:07.123489|S|75|114.5|0|75
C|BNTX|20250728|10:04:07.123556|S|25|114.5|0|25
C|BNTX|20250728|10:19:36.362611|S|3|114.38|0|3
C|BNTX|20250728|10:19:36.362689|S|3|114.38|0|3
C|BNTX|20250728|10:19:36.362785|S|3|114.38|0|3
C|BNTX|20250728|10:28:23.926693|S|200|114.45|0|200
C|BNTX|20250728|10:59:54.152287|S|72|114.19|0|72
C|BNTX|20250728|11:20:46.465693|S|50|113.79|0|50
C|BNTX|20250728|11:20:46.465693|S|50|113.78|0|50
C|BNTX|20250728|11:20:46.465694|S|50|113.79|0|50
C|BNTX|20250728|11:37:33.712467|S|79|113.48|0|79
C|BNTX|20250728|11:37:33.712484|S|21|113.48|0|21
C|BNTX|20250728|11:45:16.455190|S|3|113.6|0|3
C|BNTX|20250728|11:46:24.207888|S|97|113.6|0|97
C|BNTX|20250728|12:16:37.720989|S|82|113.36|0|82
C|BNTX|20250728|12:17:08.912386|S|100|113.35|0|100
C|BNTX|20250728|12:17:08.912439|S|100|113.37|0|100
C|BNTX|20250728|12:26:02.079814|S|100|113.865|0|100
C|BNTX|20250728|12:48:27.373518|S|71|113.62|0|71
C|BNTX|20250728|12:48:27.373518|S|100|113.6|0|100
C|BNTX|20250728|12:48:27.373518|S|10|113.61|0|10
C|BNTX|20250728|12:52:45.627968|S|10|113.39|0|10
C|BNTX|20250728|12:52:45.627969|S|42|113.44|0|42
C|BNTX|20250728|12:52:45.627969|S|25|113.42|0|25
C|BNTX|20250728|12:52:45.627969|S|2|113.42|0|2
C|BNTX|20250728|12:52:45.629038|S|23|113.45|0|23
C|BNTX|20250728|12:52:45.648237|S|8|113.45|0|8
C|BNTX|20250728|12:52:45.648238|S|88|113.46|0|88
C|BNTX|20250728|12:53:01.037004|S|100|113.325|0|100
C|BNTX|20250728|12:53:58.850932|S|100|113.48|0|100
C|BNTX|20250728|13:00:14.020320|S|7|113.495|0|7
C|BNTX|20250728|13:27:40.140349|S|2|113.83|0|2
C|BNTX|20250728|13:31:56.060289|S|100|113.79|0|100
C|BNTX|20250728|13:38:22.714313|S|13|113.89|0|13
C|BNTX|20250728|13:38:22.714313|S|2|113.88|0|2
C|BNTX|20250728|13:44:01.465666|S|1|113.87|0|1
C|BNTX|20250728|13:47:10.235183|S|50|113.92|0|50
C|BNTX|20250728|13:47:10.235270|S|37|113.92|0|37
C|BNTX|20250728|13:47:10.235353|S|13|113.92|0|13
C|BNTX|20250728|13:47:10.235353|S|100|113.92|0|100
C|BNTX|20250728|14:28:05.075950|S|6|113.11|0|6
C|BNTX|20250728|15:02:17.174371|S|9|112.94|0|9
C|BNTX|20250728|15:02:17.178777|S|91|112.91|0|91
C|BNTX|20250728|15:02:32.253498|S|100|112.835|0|100
C|BNTX|20250728|15:09:30.211166|S|50|112.67|0|50
C|BNTX|20250728|15:09:30.211166|S|50|112.68|0|50
C|BNTX|20250728|15:09:36.287297|S|50|112.68|0|50
C|BNTX|20250728|15:11:24.695339|S|100|112.64|0|100
C|BNTX|20250728|15:29:55.156896|S|11|112.5|0|11
C|BNTX|20250728|15:29:55.682589|S|6|112.51|0|6
C|BNTX|20250728|15:29:56.999748|S|94|112.51|0|94
C|BNTX|20250728|15:36:15.572165|S|7|112.36|0|7
C|BNTX|20250728|15:44:12.967194|S|52|112.05|0|52
C|BNTX|20250728|15:53:11.247454|S|62|112.84|0|62
C|BNTX|20250728|15:53:11.247541|S|38|112.84|0|38
C|BNTX|20250728|15:56:57.832150|S|42|112.95|0|42
C|BNTX|20250728|15:56:57.832779|S|58|112.95|0|58
C|BNTX|20250728|15:58:12.728944|S|22|112.94|0|22
C|BNTX|20250728|15:58:12.730095|S|78|112.94|0|78
C|BNTX|20250728|15:58:14.256284|S|100|112.97|0|100
C|BNTX|20250728|15:58:51.756427|S|100|112.865|0|100
C|BNTX|20250728|15:59:11.148832|S|22|112.92|0|22
C|BNTX|20250728|15:59:14.148083|S|22|112.92|0|22
C|BNTX|20250728|15:59:17.171140|S|22|112.9|0|22
C|BNTX|20250728|15:59:24.986281|S|31|112.89|0|31
C|BNTX|20250728|15:59:25.049910|S|100|112.89|0|100
C|BNTX|20250728|15:59:25.049910|S|100|112.88|0|100
C|BNTX|20250728|15:59:30.862106|S|100|112.88|0|100
C|BNTX|20250728|15:59:53.214825|S|50|112.82|0|50
C|BNZI|20250728|09:30:03.701113|S|7|3.835|0|7
C|BNZI|20250728|09:55:25.768503|S|100|3.39|0|100
C|BNZI|20250728|10:13:35.811735|S|100|3.375|0|100
C|BNZI|20250728|10:13:40.023316|S|100|3.375|0|100
C|BOC|20250728|13:14:38.199106|S|42|13.63|0|42
C|BOC|20250728|13:59:55.250672|S|16|13.63|0|16
C|BOH|20250728|09:51:40.362825|S|100|63.2|0|100
C|BOH|20250728|10:56:52.966372|S|100|62.32|0|100
C|BOH|20250728|11:01:21.138160|S|50|62.71|0|50
C|BOH|20250728|11:01:21.138160|S|50|62.72|0|50
C|BOH|20250728|11:25:04.746488|S|100|62.74|0|100
C|BOH|20250728|11:32:24.994230|S|3|61.76|0|3
C|BOH|20250728|11:32:25.722470|S|100|61.845|0|100
C|BOH|20250728|11:43:16.190256|S|1|61.9|0|1
C|BOH|20250728|11:54:08.720055|S|100|61.9|0|100
C|BOH|20250728|11:54:08.720069|S|1|61.9|0|1
C|BOH|20250728|11:54:08.720070|S|1|61.9|0|1
C|BOH|20250728|11:54:08.720090|S|1|61.9|0|1
C|BOH|20250728|11:54:08.720106|S|1|61.9|0|1
C|BOH|20250728|11:54:08.720964|S|13|61.9|0|13
C|BOH|20250728|11:54:08.721092|S|82|61.9|0|82
C|BOH|20250728|14:06:33.799246|S|25|61.68|0|25
C|BOH|20250728|14:45:48.584355|S|13|61.9|0|13
C|BOH|20250728|14:46:12.516152|S|3|62.03|0|3
C|BOH|20250728|14:51:52.160155|S|30|62.19|0|30
C|BOH|20250728|15:07:41.641733|S|25|62.38|0|25
C|BOH|20250728|15:07:41.642061|S|25|62.35|0|25
C|BOH|20250728|15:07:41.661325|S|13|62.37|0|13
C|BOH|20250728|15:15:53.782951|S|16|62.31|0|16
C|BOH|20250728|15:15:53.782951|S|80|62.32|0|80
C|BOH|20250728|15:15:53.782951|S|24|62.31|0|24
C|BOH|20250728|15:22:59.509533|S|100|62.88|0|100
C|BOH|20250728|15:30:21.629683|S|2|62.82|0|2
C|BOH|20250728|15:30:21.629684|S|1|62.82|0|1
C|BOH|20250728|15:30:21.630605|S|1|62.8|0|1
C|BOH|20250728|15:34:25.561190|S|200|62.89|0|200
C|BOH|20250728|15:34:31.107841|S|140|62.97|0|140
C|BOH|20250728|15:34:42.886050|S|1|62.9|0|1
C|BOH|20250728|15:35:56.035738|S|21|62.81|0|21
C|BOH|20250728|15:35:56.035738|S|48|62.81|0|48
C|BOH|20250728|15:37:37.798198|S|64|62.8|0|64
C|BOH|20250728|15:37:37.798207|S|11|62.8|0|11
C|BOH|20250728|15:40:54.370218|S|61|62.47|0|61
C|BOH|20250728|15:46:57.919789|S|43|62.48|0|43
C|BOH|20250728|15:48:17.890519|S|13|62.5|0|13
C|BOH|20250728|15:48:17.890519|S|13|62.48|0|13
C|BOH|20250728|15:48:22.213417|S|87|62.56|0|87
C|BOH|20250728|15:50:48.980839|S|97|62.44|0|97
C|BOH|20250728|15:50:48.980869|S|3|62.44|0|3
C|BOH|20250728|15:50:48.980869|S|24|62.44|0|24
C|BOH|20250728|15:50:48.980869|S|15|62.44|0|15
C|BOH|20250728|15:51:00.352071|S|39|62.39|0|39
C|BOH|20250728|15:51:00.355758|S|17|62.39|0|17
C|BOH|20250728|15:51:00.355758|S|61|62.39|0|61
C|BOH|20250728|15:52:12.366849|S|16|62.38|0|16
C|BOH|20250728|15:52:12.366849|S|24|62.38|0|24
C|BOH|20250728|15:55:43.861794|S|13|62.53|0|13
C|BOH|20250728|15:55:43.861794|S|87|62.53|0|87
C|BOH|20250728|15:56:40.041693|S|25|62.96|0|25
C|BOH|20250728|15:56:42.000695|S|100|62.96|0|100
C|BOH|20250728|15:56:42.001305|S|25|62.96|0|25
C|BOH|20250728|15:56:42.001383|S|25|62.96|0|25
C|BOH|20250728|15:56:42.001491|S|25|62.96|0|25
C|BOH|20250728|15:56:42.001552|S|25|62.96|0|25
C|BOH|20250728|15:56:42.001611|S|25|62.96|0|25
C|BOH|20250728|15:56:42.001669|S|25|62.96|0|25
C|BOH|20250728|15:56:42.001819|S|25|62.96|0|25
C|BOH|20250728|15:56:42.001881|S|25|62.96|0|25
C|BOH|20250728|15:56:42.001944|S|25|62.96|0|25
C|BOH|20250728|15:56:42.002004|S|25|62.96|0|25
C|BOH|20250728|15:56:58.210487|S|100|63.04|0|100
C|BOH|20250728|15:56:58.210520|S|50|63.04|0|50
C|BOH|20250728|15:56:58.210528|S|15|63.04|0|15
C|BOH|20250728|15:56:58.210534|S|100|63.04|0|100
C|BOH|20250728|15:56:58.210569|S|100|63.04|0|100
C|BOH|20250728|15:56:58.210574|S|15|63.04|0|15
C|BOH|20250728|15:56:58.210613|S|20|63.04|0|20
C|BOH|20250728|15:58:00.230779|S|1|62.95|0|1
C|BOH|20250728|15:58:00.230779|S|100|62.95|0|100
C|BOH|20250728|15:58:00.230779|S|1|62.95|0|1
C|BOH|20250728|15:58:00.230779|S|1|62.95|0|1
C|BOH|20250728|15:58:00.230779|S|2|62.95|0|2
C|BOH|20250728|15:58:00.230780|S|2|62.95|0|2
C|BOH|20250728|15:58:00.230781|S|6|62.95|0|6
C|BOH|20250728|15:58:09.766308|S|100|62.94|0|100
C|BOH|20250728|15:59:14.950176|S|23|63.04|0|23
C|BOH|20250728|15:59:14.950243|S|77|63.04|0|77
C|BOH|20250728|15:59:47.148790|S|100|62.89|0|100
C|BOH|20250728|15:59:47.191618|S|100|62.89|0|100
C|BOH|20250728|15:59:47.191618|S|46|62.88|0|46
C|BOH|20250728|15:59:50.997174|S|1|62.88|0|1
C|BOH|20250728|15:59:53.199292|S|1|62.875|0|1
C|BOIL|20250728|09:51:45.563336|S|100|37.02|0|100
C|BOIL|20250728|09:51:45.563411|S|5|37.02|0|5
C|BOIL|20250728|09:55:00.258662|S|13|36.91|0|13
C|BOIL|20250728|09:55:00.258686|S|13|36.91|0|13
C|BOIL|20250728|09:55:00.258686|S|13|36.91|0|13
C|BOIL|20250728|09:55:56.745613|S|54|36.94|0|54
C|BOIL|20250728|09:57:25.219101|S|100|37|0|100
C|BOIL|20250728|10:04:22.725756|S|3|36.69|0|3
C|BOIL|20250728|10:05:04.882424|S|100|36.53|0|100
C|BOIL|20250728|10:05:04.882425|S|100|36.53|0|100
C|BOIL|20250728|10:05:05.681612|S|59|36.53|0|59
C|BOIL|20250728|10:05:05.681649|S|100|36.53|0|100
C|BOIL|20250728|10:05:05.681649|S|41|36.53|0|41
C|BOIL|20250728|10:05:07.078157|S|100|36.49|0|100
C|BOIL|20250728|10:05:07.078169|S|100|36.49|0|100
C|BOIL|20250728|10:06:03.509897|S|100|36.41|0|100
C|BOIL|20250728|10:07:08.935193|S|102|36.41|0|102
C|BOIL|20250728|10:07:08.935594|S|298|36.41|0|298
C|BOIL|20250728|10:10:37.816059|S|57|36.41|0|57
C|BOIL|20250728|10:15:42.364328|S|100|36.45|0|100
C|BOIL|20250728|10:17:15.842494|S|100|36.56|0|100
C|BOIL|20250728|10:18:53.145465|S|100|36.54|0|100
C|BOIL|20250728|10:18:53.145490|S|6|36.54|0|6
C|BOIL|20250728|10:39:35.274916|S|120|36.39|0|120
C|BOIL|20250728|10:52:32.576255|S|100|36.11|0|100
C|BOIL|20250728|10:52:32.576791|S|100|36.11|0|100
C|BOIL|20250728|11:00:54.292185|S|92|36.16|0|92
C|BOIL|20250728|11:02:05.142420|S|100|36.06|0|100
C|BOIL|20250728|11:17:34.933008|S|100|36.08|0|100
C|BOIL|20250728|11:17:34.933026|S|8|36.08|0|8
C|BOIL|20250728|11:26:34.416861|S|100|35.9|0|100
C|BOIL|20250728|11:27:14.445902|S|13|35.94|0|13
C|BOIL|20250728|11:33:41.273637|S|19|35.87|0|19
C|BOIL|20250728|11:33:41.273637|S|100|35.87|0|100
C|BOIL|20250728|11:37:28.707595|S|100|35.82|0|100
C|BOIL|20250728|11:37:28.707605|S|90|35.82|0|90
C|BOIL|20250728|11:37:28.707614|S|10|35.82|0|10
C|BOIL|20250728|11:37:29.791199|S|32|35.82|0|32
C|BOIL|20250728|11:40:53.392969|S|3|35.87|0|3
C|BOIL|20250728|11:40:53.393030|S|8|35.87|0|8
C|BOIL|20250728|11:40:53.393042|S|3|35.87|0|3
C|BOIL|20250728|11:42:17.497170|S|200|36.04|0|200
C|BOIL|20250728|12:09:35.478318|S|75|35.71|0|75
C|BOIL|20250728|12:09:35.478318|S|100|35.71|0|100
C|BOIL|20250728|12:16:50.804751|S|18|35.88|0|18
C|BOIL|20250728|12:19:13.335997|S|50|35.84|0|50
C|BOIL|20250728|12:26:59.715429|S|120|35.79|0|120
C|BOIL|20250728|12:29:08.248402|S|98|35.65|0|98
C|BOIL|20250728|12:29:12.381820|S|200|35.68|0|200
C|BOIL|20250728|12:29:25.818096|S|11|35.63|0|11
C|BOIL|20250728|12:29:46.407430|S|100|35.64|0|100
C|BOIL|20250728|12:30:11.396042|S|100|35.54|0|100
C|BOIL|20250728|12:30:11.396043|S|27|35.54|0|27
C|BOIL|20250728|12:30:11.396072|S|70|35.54|0|70
C|BOIL|20250728|12:30:11.396126|S|3|35.54|0|3
C|BOIL|20250728|12:31:49.056736|S|100|35.62|0|100
C|BOIL|20250728|12:31:49.057216|S|25|35.62|0|25
C|BOIL|20250728|12:37:53.981005|S|60|35.59|0|60
C|BOIL|20250728|12:44:29.246693|S|85|35.46|0|85
C|BOIL|20250728|12:44:29.246724|S|35|35.46|0|35
C|BOIL|20250728|12:44:37.020176|S|100|35.38|0|100
C|BOIL|20250728|12:44:52.931668|S|74|35.44|0|74
C|BOIL|20250728|12:47:41.558307|S|100|35.26|0|100
C|BOIL|20250728|12:48:45.031755|S|100|35.3|0|100
C|BOIL|20250728|12:49:23.565510|S|100|35.3|0|100
C|BOIL|20250728|12:50:27.279212|S|100|35.35|0|100
C|BOIL|20250728|12:50:43.722828|S|100|35.36|0|100
C|BOIL|20250728|13:03:07.755711|S|100|35.2|0|100
C|BOIL|20250728|13:10:21.440839|S|100|35.42|0|100
C|BOIL|20250728|13:25:02.184333|S|67|35.52|0|67
C|BOIL|20250728|13:25:02.184356|S|53|35.52|0|53
C|BOIL|20250728|13:49:36.069457|S|13|35.41|0|13
C|BOIL|20250728|13:52:04.506064|S|120|35.33|0|120
C|BOIL|20250728|13:53:22.752896|S|13|35.38|0|13
C|BOIL|20250728|13:53:22.752904|S|13|35.38|0|13
C|BOIL|20250728|13:53:22.752926|S|2|35.38|0|2
C|BOIL|20250728|14:00:51.462383|S|44|35.53|0|44
C|BOIL|20250728|14:12:37.356566|S|64|35.94|0|64
C|BOIL|20250728|14:12:37.356691|S|39|35.94|0|39
C|BOIL|20250728|14:14:06.840784|S|100|36.04|0|100
C|BOIL|20250728|14:17:06.175538|S|100|35.7|0|100
C|BOIL|20250728|14:27:47.824744|S|100|35.41|0|100
C|BOIL|20250728|14:28:28.725048|S|200|35.3|0|200
C|BOIL|20250728|14:28:28.725164|S|100|35.29|0|100
C|BOIL|20250728|14:28:28.725187|S|20|35.29|0|20
C|BOIL|20250728|14:28:28.725227|S|80|35.29|0|80
C|BOIL|20250728|14:29:18.137340|S|10|35.28|0|10
C|BOIL|20250728|14:29:41.814799|S|100|35.29|0|100
C|BOIL|20250728|14:29:41.814807|S|100|35.29|0|100
C|BOIL|20250728|14:29:41.841018|S|100|35.28|0|100
C|BOIL|20250728|14:30:11.905970|S|83|35.37|0|83
C|BOIL|20250728|14:30:11.906002|S|36|35.38|0|36
C|BOIL|20250728|14:30:11.906002|S|28|35.38|0|28
C|BOIL|20250728|14:31:00.302057|S|100|35.59|0|100
C|BOIL|20250728|14:31:49.083043|S|100|35.5|0|100
C|BOIL|20250728|14:32:17.567218|S|54|35.52|0|54
C|BOIL|20250728|14:49:09.491237|S|100|35.79|0|100
C|BOIL|20250728|15:03:45.849957|S|100|35.79|0|100
C|BOIL|20250728|15:12:46.072408|S|200|35.82|0|200
C|BOIL|20250728|15:27:51.068565|S|14|35.91|0|14
C|BOIL|20250728|15:31:19.018820|S|100|35.93|0|100
C|BOIL|20250728|15:35:20.693260|S|100|35.93|0|100
C|BOIL|20250728|15:39:43.425933|S|56|35.91|0|56
C|BOIL|20250728|15:51:46.430023|S|94|36.08|0|94
C|BOIL|20250728|15:51:46.459969|S|120|36.09|0|120
C|BOIL|20250728|15:52:15.332785|S|47|36.24|0|47
C|BOIL|20250728|15:52:17.570159|S|225|36.305|0|225
C|BOIL|20250728|15:52:17.908415|S|37|36.29|0|37
C|BOIL|20250728|15:52:18.574282|S|100|36.31|0|100
C|BOIL|20250728|15:52:18.574346|S|150|36.31|0|150
C|BOIL|20250728|15:53:34.124962|S|100|36.18|0|100
C|BOIL|20250728|15:53:39.471122|S|20|36.11|0|20
C|BOIL|20250728|15:53:39.471122|S|100|36.11|0|100
C|BOIL|20250728|15:56:59.811205|S|8|36.23|0|8
C|BOIL|20250728|15:58:12.726072|S|70|36.33|0|70
C|BOIL|20250728|15:58:18.940763|S|3|36.39|0|3
C|BOKF|20250728|14:10:30.231542|S|1|104.33|0|1
C|BOKF|20250728|14:53:50.233879|S|50|104.64|0|50
C|BOKF|20250728|15:43:39.293208|S|1|104.32|0|1
C|BOKF|20250728|15:44:23.560394|S|47|104.43|0|47
C|BOKF|20250728|15:54:30.613063|S|1|104.42|0|1
C|BOKF|20250728|15:54:47.754561|S|1|104.41|0|1
C|BOKF|20250728|15:57:30.022414|S|1|104.66|0|1
C|BOND|20250728|10:26:07.927843|S|100|91.43|0|100
C|BOND|20250728|11:20:03.380620|S|75|91.4|0|75
C|BOND|20250728|12:40:44.877305|S|32|91.4|0|32
C|BOND|20250728|13:05:03.853678|S|56|91.41|0|56
C|BOND|20250728|13:49:25.789663|S|100|91.41|0|100
C|BOND|20250728|14:27:39.295053|S|100|91.42|0|100
C|BOND|20250728|15:00:57.752368|S|6|91.4|0|6
C|BOND|20250728|15:04:25.593002|S|100|91.4|0|100
C|BOND|20250728|15:34:22.451228|S|100|91.42|0|100
C|BOND|20250728|15:46:55.134940|S|100|91.41|0|100
C|BOND|20250728|15:50:31.316141|S|200|91.41|0|200
C|BOND|20250728|15:51:21.614507|S|100|91.42|0|100
C|BOND|20250728|15:54:08.625226|S|100|91.42|0|100
C|BOND|20250728|15:55:43.256622|S|18|91.42|0|18
C|BOND|20250728|15:56:39.950334|S|82|91.42|0|82
C|BOND|20250728|15:58:31.589467|S|100|91.44|0|100
C|BOND|20250728|15:58:39.584084|S|100|91.44|0|100
C|BOND|20250728|15:58:54.587675|S|200|91.44|0|200
C|BOND|20250728|15:59:34.126419|S|200|91.44|0|200
C|BOOT|20250728|09:34:18.525169|S|1|177.23|0|1
C|BOOT|20250728|10:25:24.238156|S|20|177.97|0|20
C|BOOT|20250728|10:46:46.624568|S|2|179.26|0|2
C|BOOT|20250728|11:24:30.512072|S|50|178.71|0|50
C|BOOT|20250728|11:55:09.165870|S|1|177.97|0|1
C|BOOT|20250728|12:04:38.473977|S|1|177.8|0|1
C|BOOT|20250728|12:11:31.298037|S|1|178.33|0|1
C|BOOT|20250728|12:33:44.659244|S|12|177.66|0|12
C|BOOT|20250728|12:58:23.336341|S|5|177.24|0|5
C|BOOT|20250728|12:58:23.538814|S|1|177.24|0|1
C|BOOT|20250728|13:03:03.839851|S|110|177.14|0|110
C|BOOT|20250728|13:03:03.839858|S|18|177.14|0|18
C|BOOT|20250728|13:03:03.840031|S|21|177.14|0|21
C|BOOT|20250728|13:03:03.840031|S|3|177.14|0|3
C|BOOT|20250728|13:03:03.840031|S|1|177.14|0|1
C|BOOT|20250728|13:03:03.840031|S|82|177.14|0|82
C|BOOT|20250728|13:03:03.840057|S|2|177.14|0|2
C|BOOT|20250728|13:03:03.840057|S|118|177.14|0|118
C|BOOT|20250728|13:07:38.024721|S|1|176.95|0|1
C|BOOT|20250728|13:17:14.512499|S|100|176.98|0|100
C|BOOT|20250728|13:18:21.132932|S|53|176.98|0|53
C|BOOT|20250728|13:24:19.591159|S|73|176.92|0|73
C|BOOT|20250728|13:24:29.025682|S|6|176.97|0|6
C|BOOT|20250728|13:24:29.025683|S|2|176.97|0|2
C|BOOT|20250728|13:24:30.248158|S|127|176.92|0|127
C|BOOT|20250728|13:40:35.294829|S|31|177.16|0|31
C|BOOT|20250728|13:40:35.294829|S|50|177.17|0|50
C|BOOT|20250728|13:44:12.685284|S|1|176.98|0|1
C|BOOT|20250728|13:44:19.409154|S|2|176.98|0|2
C|BOOT|20250728|13:44:53.457416|S|2|176.98|0|2
C|BOOT|20250728|13:45:04.749175|S|5|177|0|5
C|BOOT|20250728|13:46:58.192292|S|1|177|0|1
C|BOOT|20250728|13:48:18.394742|S|1|176.97|0|1
C|BOOT|20250728|13:49:08.770436|S|5|177.06|0|5
C|BOOT|20250728|14:05:44.484205|S|14|176.95|0|14
C|BOOT|20250728|14:05:44.484205|S|17|176.95|0|17
C|BOOT|20250728|14:30:48.193319|S|173|177.55|0|173
C|BOOT|20250728|14:45:21.789911|S|50|177.84|0|50
C|BOOT|20250728|14:53:12.693038|S|1|177.78|0|1
C|BOOT|20250728|15:48:09.346480|S|24|178.27|0|24
C|BOOT|20250728|15:48:54.019892|S|11|178.5|0|11
C|BOOT|20250728|15:48:54.020231|S|11|178.51|0|11
C|BOOT|20250728|15:50:16.449215|S|19|178.82|0|19
C|BOOT|20250728|15:50:16.449697|S|19|178.79|0|19
C|BOOT|20250728|15:56:00.607930|S|100|178.74|0|100
C|BOOT|20250728|15:58:49.741982|S|100|178.64|0|100
C|BOOT|20250728|15:59:14.471132|S|100|178.45|0|100
C|BOOT|20250728|15:59:26.867790|S|4|178.46|0|4
C|BOOT|20250728|15:59:32.991797|S|3|178.43|0|3
C|BOOT|20250728|15:59:48.530529|S|50|178.73|0|50
C|BORR|20250728|09:55:23.637868|S|100|2.24|0|100
C|BORR|20250728|09:55:47.108783|S|100|2.24|0|100
C|BORR|20250728|09:55:47.108839|S|100|2.24|0|100
C|BORR|20250728|09:56:13.404700|S|100|2.24|0|100
C|BORR|20250728|10:05:23.745285|S|10|2.28|0|10
C|BORR|20250728|10:05:24.282781|S|39|2.28|0|39
C|BORR|20250728|10:05:24.282793|S|39|2.28|0|39
C|BORR|20250728|10:05:24.282858|S|35|2.28|0|35
C|BORR|20250728|10:05:24.282882|S|877|2.28|0|877
C|BORR|20250728|10:09:43.078222|S|100|2.27|0|100
C|BORR|20250728|10:10:01.810030|S|100|2.27|0|100
C|BORR|20250728|10:12:13.426663|S|100|2.27|0|100
C|BORR|20250728|10:21:26.123773|S|78|2.26|0|78
C|BORR|20250728|10:28:40.281961|S|100|2.27|0|100
C|BORR|20250728|10:28:43.803871|S|100|2.27|0|100
C|BORR|20250728|10:31:32.711976|S|100|2.27|0|100
C|BORR|20250728|10:33:27.920757|S|100|2.27|0|100
C|BORR|20250728|10:40:08.602682|S|100|2.25|0|100
C|BORR|20250728|10:53:43.770294|S|19|2.27|0|19
C|BORR|20250728|10:53:43.770344|S|81|2.27|0|81
C|BORR|20250728|11:00:10.621858|S|1|2.29|0|1
C|BORR|20250728|11:14:52.487946|S|18|2.27|0|18
C|BORR|20250728|11:18:09.765493|S|3|2.27|0|3
C|BORR|20250728|11:18:09.765494|S|33|2.27|0|33
C|BORR|20250728|11:18:42.323019|S|100|2.27|0|100
C|BORR|20250728|11:24:43.560659|S|99|2.29|0|99
C|BORR|20250728|11:24:58.532561|S|39|2.3|0|39
C|BORR|20250728|12:18:12.539851|S|22|2.29|0|22
C|BORR|20250728|12:18:46.295965|S|35|2.29|0|35
C|BORR|20250728|12:22:07.552202|S|35|2.29|0|35
C|BORR|20250728|12:22:44.599818|S|14|2.29|0|14
C|BORR|20250728|12:22:44.599818|S|8|2.29|0|8
C|BORR|20250728|12:24:31.024081|S|35|2.29|0|35
C|BORR|20250728|12:27:58.539292|S|35|2.29|0|35
C|BORR|20250728|12:28:00.980166|S|22|2.29|0|22
C|BORR|20250728|12:30:24.873926|S|8|2.29|0|8
C|BORR|20250728|12:33:24.700492|S|35|2.29|0|35
C|BORR|20250728|12:33:34.859798|S|22|2.29|0|22
C|BORR|20250728|12:36:07.322567|S|35|2.29|0|35
C|BORR|20250728|12:39:00.119873|S|22|2.29|0|22
C|BORR|20250728|12:39:08.118121|S|35|2.29|0|35
C|BORR|20250728|12:41:44.759340|S|43|2.29|0|43
C|BORR|20250728|12:41:58.184627|S|35|2.29|0|35
C|BORR|20250728|12:42:38.437626|S|65|2.29|0|65
C|BORR|20250728|12:54:11.280562|S|9|2.28|0|9
C|BORR|20250728|13:14:15.162708|S|100|2.29|0|100
C|BORR|20250728|13:21:16.741731|S|753|2.27|0|753
C|BORR|20250728|13:21:16.741814|S|247|2.27|0|247
C|BORR|20250728|13:57:47.641144|S|15|2.27|0|15
C|BORR|20250728|14:10:53.797161|S|22|2.26|0|22
C|BORR|20250728|14:13:55.626484|S|22|2.26|0|22
C|BORR|20250728|14:17:14.446036|S|18|2.26|0|18
C|BORR|20250728|14:20:29.901795|S|100|2.27|0|100
C|BORR|20250728|14:27:42.658525|S|22|2.27|0|22
C|BORR|20250728|14:30:21.809881|S|22|2.27|0|22
C|BORR|20250728|14:33:33.946028|S|22|2.27|0|22
C|BORR|20250728|14:35:02.454936|S|38|2.27|0|38
C|BORR|20250728|14:36:59.275888|S|22|2.27|0|22
C|BORR|20250728|14:38:46.146336|S|18|2.27|0|18
C|BORR|20250728|14:46:36.194229|S|22|2.27|0|22
C|BORR|20250728|14:49:02.485517|S|22|2.27|0|22
C|BORR|20250728|14:51:07.661295|S|22|2.27|0|22
C|BORR|20250728|14:53:04.111276|S|22|2.27|0|22
C|BORR|20250728|14:54:55.598616|S|38|2.27|0|38
C|BORR|20250728|14:54:55.633566|S|4|2.27|0|4
C|BORR|20250728|14:54:55.633566|S|18|2.27|0|18
C|BORR|20250728|14:56:49.562924|S|22|2.27|0|22
C|BORR|20250728|14:58:56.730644|S|22|2.27|0|22
C|BORR|20250728|14:59:47.226705|S|4|2.27|0|4
C|BORR|20250728|15:07:18.419451|S|100|2.25|0|100
C|BORR|20250728|15:15:32.367219|S|72|2.25|0|72
C|BORR|20250728|15:16:23.375192|S|100|2.25|0|100
C|BORR|20250728|15:33:07.635161|S|38|2.26|0|38
C|BORR|20250728|15:35:57.456430|S|62|2.26|0|62
C|BORR|20250728|15:35:57.456430|S|200|2.26|0|200
C|BORR|20250728|15:38:16.795769|S|100|2.27|0|100
C|BORR|20250728|15:38:16.795771|S|200|2.27|0|200
C|BORR|20250728|15:38:16.795789|S|87|2.27|0|87
C|BORR|20250728|15:38:35.216430|S|85|2.27|0|85
C|BORR|20250728|15:38:35.216430|S|13|2.27|0|13
C|BORR|20250728|15:38:35.216448|S|15|2.27|0|15
C|BORR|20250728|15:43:37.983793|S|20|2.28|0|20
C|BORR|20250728|15:44:08.418330|S|38|2.28|0|38
C|BORR|20250728|15:46:13.603143|S|100|2.28|0|100
C|BORR|20250728|15:46:13.700966|S|100|2.28|0|100
C|BORR|20250728|15:46:44.043394|S|100|2.28|0|100
C|BORR|20250728|15:46:44.095424|S|100|2.28|0|100
C|BORR|20250728|15:47:00.027231|S|100|2.28|0|100
C|BORR|20250728|15:47:39.076126|S|100|2.28|0|100
C|BORR|20250728|15:47:39.143207|S|100|2.28|0|100
C|BORR|20250728|15:47:39.241837|S|100|2.28|0|100
C|BORR|20250728|15:47:39.340491|S|100|2.28|0|100
C|BORR|20250728|15:47:39.439144|S|100|2.28|0|100
C|BORR|20250728|15:47:45.112126|S|100|2.28|0|100
C|BORR|20250728|15:47:45.186899|S|100|2.28|0|100
C|BORR|20250728|15:48:31.338217|S|38|2.29|0|38
C|BORR|20250728|15:51:08.147956|S|24|2.29|0|24
C|BORR|20250728|15:51:25.858662|S|38|2.29|0|38
C|BORR|20250728|15:51:55.338371|S|1138|2.285|0|1138
C|BORR|20250728|15:52:19.385509|S|38|2.29|0|38
C|BORR|20250728|15:52:19.417566|S|100|2.29|0|100
C|BORR|20250728|15:52:19.418339|S|100|2.29|0|100
C|BORR|20250728|15:52:19.549370|S|100|2.29|0|100
C|BORR|20250728|15:52:19.847760|S|100|2.29|0|100
C|BORR|20250728|15:52:30.057650|S|10|2.29|0|10
C|BORR|20250728|15:52:34.663271|S|90|2.29|0|90
C|BORR|20250728|15:52:34.793772|S|100|2.29|0|100
C|BORR|20250728|15:52:34.848547|S|100|2.29|0|100
C|BORR|20250728|15:53:13.047496|S|24|2.29|0|24
C|BORR|20250728|15:53:54.461792|S|76|2.29|0|76
C|BORR|20250728|15:54:16.542069|S|100|2.29|0|100
C|BORR|20250728|15:57:22.446113|S|100|2.29|0|100
C|BORR|20250728|15:59:50.612426|S|4|2.28|0|4
C|BORR|20250728|15:59:53.647172|S|88|2.28|0|88
C|BOTZ|20250728|09:31:00.064698|S|100|34.42|0|100
C|BOTZ|20250728|10:26:59.433893|S|1|34.24|0|1
C|BOTZ|20250728|10:59:07.582799|S|1|34.245|0|1
C|BOTZ|20250728|13:28:24.487885|S|1|34.225|0|1
C|BOTZ|20250728|15:23:00.350327|S|100|34.2|0|100
C|BOTZ|20250728|15:48:04.962223|S|35|34.2|0|35
C|BOTZ|20250728|15:54:09.484643|S|15|34.22|0|15
C|BOTZ|20250728|15:54:33.821344|S|100|34.21|0|100
C|BOTZ|20250728|15:54:38.222217|S|100|34.21|0|100
C|BOTZ|20250728|15:55:00.116371|E|100|34.23|0|100
C|BOTZ|20250728|15:55:00.119948|E|100|34.23|0|100
C|BOTZ|20250728|15:55:36.003169|S|100|34.235|0|100
C|BOTZ|20250728|15:59:13.208785|S|95|34.24|0|95
C|BOTZ|20250728|15:59:22.767730|S|35|34.24|0|35
C|BOW|20250728|14:37:17.095280|S|4|32.64|0|4
C|BOW|20250728|15:51:44.870856|S|23|32.57|0|23
C|BOX|20250728|09:31:33.519766|S|50|33.01|0|50
C|BOX|20250728|09:31:33.519858|S|50|33.01|0|50
C|BOX|20250728|09:31:44.700879|S|50|33.01|0|50
C|BOX|20250728|09:41:34.705719|S|50|33.13|0|50
C|BOX|20250728|09:42:59.650451|S|100|33.12|0|100
C|BOX|20250728|09:42:59.650451|S|100|33.12|0|100
C|BOX|20250728|09:42:59.650451|S|19|33.14|0|19
C|BOX|20250728|09:42:59.650451|S|100|33.14|0|100
C|BOX|20250728|10:13:59.020682|S|1|33.17|0|1
C|BOX|20250728|10:17:37.804219|S|1|33.13|0|1
C|BOX|20250728|10:29:11.311681|S|1|33.07|0|1
C|BOX|20250728|10:34:54.705748|S|1|33.04|0|1
C|BOX|20250728|10:35:00.372283|S|1|33.04|0|1
C|BOX|20250728|10:41:05.999991|S|2|33|0|2
C|BOX|20250728|10:43:39.060903|S|2|33.04|0|2
C|BOX|20250728|10:49:54.574426|S|1|33.09|0|1
C|BOX|20250728|11:09:30.428213|S|50|33.195|0|50
C|BOX|20250728|11:19:15.178172|S|2|33.1|0|2
C|BOX|20250728|11:19:53.428943|S|3|33.1|0|3
C|BOX|20250728|11:29:06.048680|S|11|33.1|0|11
C|BOX|20250728|11:36:28.212580|S|4|33.11|0|4
C|BOX|20250728|11:39:56.710407|S|50|33.12|0|50
C|BOX|20250728|11:55:15.706807|S|50|33.14|0|50
C|BOX|20250728|11:55:15.706889|S|50|33.14|0|50
C|BOX|20250728|12:08:58.624694|S|4|33.12|0|4
C|BOX|20250728|12:23:01.757402|S|50|33.12|0|50
C|BOX|20250728|12:23:01.757411|S|28|33.12|0|28
C|BOX|20250728|12:23:02.391909|S|3|33.13|0|3
C|BOX|20250728|12:59:30.207636|S|6|33.11|0|6
C|BOX|20250728|12:59:39.140300|S|30|33.11|0|30
C|BOX|20250728|12:59:45.398887|S|2|33.11|0|2
C|BOX|20250728|12:59:49.779634|S|2|33.11|0|2
C|BOX|20250728|12:59:52.846526|S|1|33.11|0|1
C|BOX|20250728|12:59:54.993105|S|1|33.11|0|1
C|BOX|20250728|12:59:58.283950|S|1|33.11|0|1
C|BOX|20250728|13:34:52.998049|S|6|33.02|0|6
C|BOX|20250728|13:39:15.922936|S|4|33.02|0|4
C|BOX|20250728|13:49:16.078022|S|1|33.02|0|1
C|BOX|20250728|13:49:16.078095|S|50|33.02|0|50
C|BOX|20250728|13:53:48.219543|S|1|33.015|0|1
C|BOX|20250728|13:54:13.176635|S|1|33.015|0|1
C|BOX|20250728|13:56:30.621747|S|14|33.02|0|14
C|BOX|20250728|14:28:52.386075|S|1|32.99|0|1
C|BOX|20250728|14:28:52.386075|S|1|32.99|0|1
C|BOX|20250728|14:29:47.057914|S|1|32.99|0|1
C|BOX|20250728|14:46:07.338281|S|1|32.99|0|1
C|BOX|20250728|14:54:00.027283|S|1|32.96|0|1
C|BOX|20250728|14:54:47.248085|S|1|32.96|0|1
C|BOX|20250728|14:57:22.381855|S|1|32.95|0|1
C|BOX|20250728|15:00:03.969535|S|5|32.95|0|5
C|BOX|20250728|15:12:45.988999|S|1|32.91|0|1
C|BOX|20250728|15:12:55.286085|S|1|32.91|0|1
C|BOX|20250728|15:13:41.932842|S|1|32.91|0|1
C|BOX|20250728|15:20:58.282246|S|15|32.89|0|15
C|BOX|20250728|15:20:58.282269|S|60|32.89|0|60
C|BOX|20250728|15:34:25.561182|S|1|32.89|0|1
C|BOX|20250728|15:34:53.128215|S|1|32.88|0|1
C|BOX|20250728|15:35:15.766113|S|1|32.89|0|1
C|BOX|20250728|15:43:17.918019|S|120|32.875|0|120
C|BOX|20250728|15:44:22.024913|S|100|32.88|0|100
C|BOX|20250728|15:46:26.784621|S|100|32.88|0|100
C|BOX|20250728|15:47:30.224112|S|100|32.89|0|100
C|BOX|20250728|15:48:03.116217|S|100|32.88|0|100
C|BOX|20250728|15:48:03.116217|S|100|32.88|0|100
C|BOX|20250728|15:49:43.062116|S|100|32.89|0|100
C|BOX|20250728|15:52:35.185254|S|100|32.89|0|100
C|BOX|20250728|15:54:39.961384|S|3|32.91|0|3
C|BOX|20250728|15:55:37.986099|S|100|32.92|0|100
C|BOX|20250728|15:55:57.732532|S|5|32.925|0|5
C|BOX|20250728|15:56:00.050165|S|100|32.92|0|100
C|BOX|20250728|15:56:36.992406|S|6|32.905|0|6
C|BOX|20250728|15:56:40.355124|S|1|32.905|0|1
C|BOX|20250728|15:56:42.722748|S|3|32.905|0|3
C|BOX|20250728|15:56:45.689813|S|3|32.905|0|3
C|BOX|20250728|15:56:49.945940|S|2|32.905|0|2
C|BOX|20250728|15:56:52.410918|S|100|32.9|0|100
C|BOX|20250728|15:56:52.410919|S|99|32.9|0|99
C|BOX|20250728|15:56:52.410919|S|85|32.9|0|85
C|BOX|20250728|15:56:53.569266|S|2|32.905|0|2
C|BOX|20250728|15:56:54.717785|S|2|32.905|0|2
C|BOX|20250728|15:56:58.451411|S|1|32.905|0|1
C|BOX|20250728|15:57:02.578121|S|2|32.905|0|2
C|BOX|20250728|15:57:07.323378|S|5|32.905|0|5
C|BOX|20250728|15:57:09.685339|S|2|32.905|0|2
C|BOX|20250728|15:57:15.655891|S|100|32.9|0|100
C|BOX|20250728|15:57:15.655891|S|15|32.9|0|15
C|BOX|20250728|15:58:02.095379|S|100|32.89|0|100
C|BOX|20250728|15:58:29.199947|S|1|32.89|0|1
C|BOX|20250728|15:58:29.199948|S|1|32.89|0|1
C|BOX|20250728|15:58:29.199948|S|1|32.89|0|1
C|BOX|20250728|15:58:29.590136|S|50|32.88|0|50
C|BOX|20250728|15:59:08.907038|S|1|32.87|0|1
C|BOX|20250728|15:59:08.907038|S|100|32.87|0|100
C|BOX|20250728|15:59:08.907586|S|100|32.87|0|100
C|BOX|20250728|15:59:08.907624|S|100|32.87|0|100
C|BOX|20250728|15:59:19.349542|S|1|32.86|0|1
C|BOX|20250728|15:59:19.349542|S|200|32.865|0|200
C|BOX|20250728|15:59:19.349958|S|100|32.87|0|100
C|BOX|20250728|15:59:27.998213|S|100|32.865|0|100
C|BOX|20250728|15:59:28.000784|S|100|32.87|0|100
C|BOX|20250728|15:59:28.653079|S|100|32.865|0|100
C|BOX|20250728|15:59:40.401265|S|100|32.865|0|100
C|BOX|20250728|15:59:40.432162|S|100|32.865|0|100
C|BOX|20250728|15:59:40.558153|S|100|32.865|0|100
C|BOX|20250728|15:59:40.676299|S|100|32.865|0|100
C|BOX|20250728|15:59:46.024447|S|200|32.865|0|200
C|BOX|20250728|15:59:50.883899|S|50|32.865|0|50
C|BOX|20250728|15:59:50.883969|S|50|32.865|0|50
C|BOX|20250728|15:59:50.884035|S|50|32.865|0|50
C|BOX|20250728|15:59:50.884140|S|50|32.865|0|50
C|BOX|20250728|15:59:50.884198|S|50|32.865|0|50
C|BOX|20250728|15:59:50.884257|S|50|32.865|0|50
C|BOX|20250728|15:59:50.884313|S|50|32.865|0|50
C|BOX|20250728|15:59:50.884396|S|50|32.865|0|50
C|BOX|20250728|15:59:50.884453|S|50|32.865|0|50
C|BOX|20250728|15:59:50.885224|S|50|32.865|0|50
C|BOXX|20250728|09:43:46.237992|S|102|113|0|102
C|BOXX|20250728|09:45:25.406029|S|98|113|0|98
C|BOXX|20250728|09:45:59.353976|S|138|113|0|138
C|BOXX|20250728|10:01:38.067374|S|62|113|0|62
C|BOXX|20250728|10:04:02.098504|S|200|113|0|200
C|BOXX|20250728|10:04:09.853197|S|200|113|0|200
C|BOXX|20250728|10:04:44.406187|S|46|113|0|46
C|BOXX|20250728|10:05:09.045160|S|300|113|0|300
C|BOXX|20250728|10:10:13.589764|S|8|113|0|8
C|BOXX|20250728|10:19:50.137020|S|46|113|0|46
C|BOXX|20250728|10:21:52.867139|S|100|113|0|100
C|BOXX|20250728|10:23:00.666309|S|71|113|0|71
C|BOXX|20250728|10:23:30.837493|S|30|113|0|30
C|BOXX|20250728|10:23:59.243767|S|199|113|0|199
C|BOXX|20250728|10:25:29.850520|S|40|113|0|40
C|BOXX|20250728|10:25:39.439283|S|31|113|0|31
C|BOXX|20250728|10:30:11.106392|S|329|113|0|329
C|BOXX|20250728|10:30:58.359892|S|5|113|0|5
C|BOXX|20250728|10:31:23.807962|S|5|113|0|5
C|BOXX|20250728|10:32:11.823761|S|27|113|0|27
C|BOXX|20250728|10:32:19.339203|S|5|113|0|5
C|BOXX|20250728|10:32:38.550931|S|5|113|0|5
C|BOXX|20250728|10:32:49.787786|S|40|113|0|40
C|BOXX|20250728|10:33:01.232635|S|5|113|0|5
C|BOXX|20250728|10:33:29.206016|S|16|113|0|16
C|BOXX|20250728|10:35:41.262172|S|3|113|0|3
C|BOXX|20250728|10:36:59.068205|S|3|113|0|3
C|BOXX|20250728|10:37:05.683273|S|88|113|0|88
C|BOXX|20250728|10:37:11.118807|S|3|113|0|3
C|BOXX|20250728|10:37:22.995830|S|3|113|0|3
C|BOXX|20250728|10:37:33.687826|S|3|113|0|3
C|BOXX|20250728|10:37:54.605230|S|15|113|0|15
C|BOXX|20250728|10:39:25.912370|S|98|113|0|98
C|BOXX|20250728|10:48:41.336991|S|1|113|0|1
C|BOXX|20250728|10:49:13.711813|S|75|113|0|75
C|BOXX|20250728|10:51:20.411400|S|100|113|0|100
C|BOXX|20250728|10:55:21.019983|S|120|113|0|120
C|BOXX|20250728|10:55:38.994056|S|12|113|0|12
C|BOXX|20250728|10:56:33.520128|S|40|113|0|40
C|BOXX|20250728|10:56:59.092805|S|100|113|0|100
C|BOXX|20250728|10:56:59.104722|S|28|113|0|28
C|BOXX|20250728|10:57:15.371739|S|2|113|0|2
C|BOXX|20250728|10:57:32.129784|S|1|113|0|1
C|BOXX|20250728|10:58:05.896920|S|1|113|0|1
C|BOXX|20250728|10:58:10.479530|S|1|113|0|1
C|BOXX|20250728|10:58:16.008363|S|1|113|0|1
C|BOXX|20250728|10:58:20.526793|S|1|113|0|1
C|BOXX|20250728|10:58:45.964102|S|1|113|0|1
C|BOXX|20250728|10:59:00.288750|S|100|113|0|100
C|BOXX|20250728|11:15:07.943208|S|92|113|0|92
C|BOXX|20250728|11:15:49.205547|S|50|113|0|50
C|BOXX|20250728|11:18:02.868068|S|100|113|0|100
C|BOXX|20250728|11:42:01.759782|S|50|113|0|50
C|BOXX|20250728|11:42:01.759782|S|50|113|0|50
C|BOXX|20250728|11:43:11.531217|S|3|113|0|3
C|BOXX|20250728|11:45:42.834207|S|62|113|0|62
C|BOXX|20250728|11:47:08.262836|S|60|113|0|60
C|BOXX|20250728|12:01:28.034260|S|9|113|0|9
C|BOXX|20250728|12:04:07.352402|S|3|113|0|3
C|BOXX|20250728|12:04:20.523761|S|2|113|0|2
C|BOXX|20250728|12:04:44.662091|S|2|113|0|2
C|BOXX|20250728|12:05:38.641796|S|59|113|0|59
C|BOXX|20250728|12:05:38.641796|S|41|113|0|41
C|BOXX|20250728|12:08:00.366340|S|141|113|0|141
C|BOXX|20250728|12:08:00.366340|S|59|113|0|59
C|BOXX|20250728|12:08:31.659558|S|50|113|0|50
C|BOXX|20250728|12:09:56.314538|S|2|113|0|2
C|BOXX|20250728|12:10:41.126400|S|7|113|0|7
C|BOXX|20250728|12:10:41.126401|S|33|113|0|33
C|BOXX|20250728|12:13:01.815262|S|10|113|0|10
C|BOXX|20250728|12:15:58.779121|S|100|113|0|100
C|BOXX|20250728|12:26:28.027610|S|54|113|0|54
C|BOXX|20250728|13:34:45.200919|S|1|113|0|1
C|BOXX|20250728|14:53:41.342001|S|35|113|0|35
C|BP|20250728|10:05:57.107573|S|100|32.59|0|100
C|BP|20250728|10:10:22.536931|S|100|32.55|0|100
C|BP|20250728|10:10:47.327637|S|46|32.6|0|46
C|BP|20250728|10:10:47.402616|S|68|32.59|0|68
C|BP|20250728|10:12:26.962006|S|43|32.56|0|43
C|BP|20250728|10:14:14.286098|S|100|32.55|0|100
C|BP|20250728|10:15:00.146459|S|5|32.59|0|5
C|BP|20250728|10:15:35.065769|S|100|32.57|0|100
C|BP|20250728|10:16:45.908354|S|100|32.57|0|100
C|BP|20250728|10:17:41.874708|S|100|32.59|0|100
C|BP|20250728|10:18:14.173614|S|5|32.6|0|5
C|BP|20250728|10:21:17.983654|S|19|32.63|0|19
C|BP|20250728|10:44:20.399711|S|100|32.65|0|100
C|BP|20250728|10:47:30.724037|S|100|32.69|0|100
C|BP|20250728|10:47:30.724230|S|19|32.69|0|19
C|BP|20250728|10:47:30.724873|S|81|32.69|0|81
C|BP|20250728|10:49:30.002017|S|1|32.71|0|1
C|BP|20250728|10:49:30.002083|S|53|32.71|0|53
C|BP|20250728|10:51:48.603113|S|5|32.7|0|5
C|BP|20250728|10:51:57.734751|S|51|32.71|0|51
C|BP|20250728|10:51:57.734751|S|28|32.71|0|28
C|BP|20250728|10:52:44.767670|S|32|32.71|0|32
C|BP|20250728|10:52:44.770059|S|23|32.71|0|23
C|BP|20250728|10:52:44.770059|S|1|32.71|0|1
C|BP|20250728|10:52:44.771782|S|2|32.71|0|2
C|BP|20250728|10:52:44.772840|S|26|32.71|0|26
C|BP|20250728|10:52:44.773578|S|2|32.71|0|2
C|BP|20250728|10:52:50.351809|S|23|32.71|0|23
C|BP|20250728|10:52:50.359920|S|2|32.71|0|2
C|BP|20250728|10:54:14.753412|S|20|32.72|0|20
C|BP|20250728|11:00:26.975925|S|98|32.68|0|98
C|BP|20250728|11:04:04.802014|S|100|32.64|0|100
C|BP|20250728|11:04:24.090324|S|100|32.64|0|100
C|BP|20250728|11:11:14.542006|S|100|32.63|0|100
C|BP|20250728|11:12:01.633669|S|100|32.61|0|100
C|BP|20250728|11:24:30.143575|S|100|32.67|0|100
C|BP|20250728|11:25:00.167418|S|100|32.66|0|100
C|BP|20250728|11:25:02.207779|S|100|32.66|0|100
C|BP|20250728|11:25:56.039865|S|100|32.64|0|100
C|BP|20250728|11:26:28.648290|S|100|32.65|0|100
C|BP|20250728|11:26:41.150459|S|100|32.655|0|100
C|BP|20250728|11:32:29.106394|S|97|32.62|0|97
C|BP|20250728|11:34:56.885019|S|100|32.63|0|100
C|BP|20250728|11:36:11.217644|S|4|32.63|0|4
C|BP|20250728|11:37:11.219715|S|146|32.615|0|146
C|BP|20250728|11:38:22.600422|S|16|32.595|0|16
C|BP|20250728|11:39:16.204260|S|16|32.59|0|16
C|BP|20250728|11:40:16.202239|S|46|32.57|0|46
C|BP|20250728|11:43:11.217643|S|100|32.56|0|100
C|BP|20250728|11:43:21.210056|S|46|32.56|0|46
C|BP|20250728|11:45:07.275145|S|22|32.56|0|22
C|BP|20250728|11:45:07.275145|S|78|32.56|0|78
C|BP|20250728|11:53:40.589734|S|27|32.59|0|27
C|BP|20250728|12:10:28.091172|S|99|32.63|0|99
C|BP|20250728|12:26:03.386018|S|100|32.6|0|100
C|BP|20250728|12:30:25.097660|S|100|32.59|0|100
C|BP|20250728|12:31:33.392317|S|23|32.6|0|23
C|BP|20250728|12:31:33.392317|S|100|32.6|0|100
C|BP|20250728|12:33:22.838115|S|100|32.585|0|100
C|BP|20250728|12:35:23.034519|S|100|32.59|0|100
C|BP|20250728|12:38:02.532472|S|47|32.59|0|47
C|BP|20250728|12:38:02.532472|S|35|32.59|0|35
C|BP|20250728|12:38:02.532472|S|21|32.59|0|21
C|BP|20250728|12:40:09.070730|S|48|32.565|0|48
C|BP|20250728|12:44:34.210362|S|233|32.545|0|233
C|BP|20250728|12:46:00.124316|S|21|32.53|0|21
C|BP|20250728|12:46:53.748365|S|20|32.53|0|20
C|BP|20250728|12:46:53.748365|S|45|32.53|0|45
C|BP|20250728|12:48:14.805468|S|100|32.53|0|100
C|BP|20250728|12:48:44.953331|S|22|32.53|0|22
C|BP|20250728|12:52:13.609954|S|5|32.525|0|5
C|BP|20250728|12:53:50.388153|S|100|32.52|0|100
C|BP|20250728|12:54:54.325295|S|20|32.54|0|20
C|BP|20250728|12:54:54.325296|S|42|32.54|0|42
C|BP|20250728|12:56:39.184905|S|31|32.53|0|31
C|BP|20250728|12:56:39.184905|S|20|32.53|0|20
C|BP|20250728|13:10:48.559431|S|97|32.565|0|97
C|BP|20250728|13:15:46.359693|S|233|32.515|0|233
C|BP|20250728|13:15:46.359800|S|67|32.515|0|67
C|BP|20250728|13:18:33.222016|S|80|32.51|0|80
C|BP|20250728|13:25:13.616876|S|25|32.48|0|25
C|BP|20250728|13:30:44.092906|S|6|32.47|0|6
C|BP|20250728|13:39:34.281261|S|100|32.48|0|100
C|BP|20250728|13:51:52.338257|S|1|32.48|0|1
C|BP|20250728|13:52:30.138105|S|4|32.49|0|4
C|BP|20250728|13:53:23.633872|S|3|32.49|0|3
C|BP|20250728|13:55:26.884861|S|100|32.5|0|100
C|BP|20250728|13:56:22.264637|S|300|32.505|0|300
C|BP|20250728|13:56:22.264637|S|100|32.505|0|100
C|BP|20250728|14:00:02.140601|S|100|32.48|0|100
C|BP|20250728|14:04:19.560410|S|100|32.46|0|100
C|BP|20250728|14:05:47.172655|S|10|32.44|0|10
C|BP|20250728|14:31:01.148186|S|100|32.525|0|100
C|BP|20250728|14:31:07.559606|S|90|32.53|0|90
C|BP|20250728|14:31:07.559607|S|96|32.53|0|96
C|BP|20250728|14:32:41.449178|S|23|32.56|0|23
C|BP|20250728|14:32:41.449178|S|90|32.56|0|90
C|BP|20250728|14:34:31.449211|S|100|32.55|0|100
C|BP|20250728|14:37:44.633233|S|100|32.525|0|100
C|BP|20250728|14:37:55.093752|S|100|32.53|0|100
C|BP|20250728|14:38:37.830515|S|14|32.54|0|14
C|BP|20250728|14:38:37.830584|S|55|32.54|0|55
C|BP|20250728|14:38:37.830585|S|94|32.54|0|94
C|BP|20250728|14:42:25.257759|S|92|32.525|0|92
C|BP|20250728|14:42:25.257835|S|8|32.525|0|8
C|BP|20250728|14:42:25.257836|S|84|32.53|0|84
C|BP|20250728|14:42:25.257915|S|16|32.53|0|16
C|BP|20250728|14:43:18.286227|S|92|32.52|0|92
C|BP|20250728|14:43:59.287702|S|100|32.52|0|100
C|BP|20250728|14:44:48.584392|S|73|32.515|0|73
C|BP|20250728|14:44:48.584393|S|27|32.52|0|27
C|BP|20250728|14:47:27.237287|S|97|32.505|0|97
C|BP|20250728|14:47:27.237287|S|41|32.505|0|41
C|BP|20250728|14:52:14.820891|S|4|32.5|0|4
C|BP|20250728|14:52:38.263068|S|100|32.51|0|100
C|BP|20250728|14:52:41.205475|S|100|32.5|0|100
C|BP|20250728|14:53:43.510249|S|274|32.485|0|274
C|BP|20250728|14:53:56.541790|S|85|32.495|0|85
C|BP|20250728|14:55:26.174581|S|78|32.495|0|78
C|BP|20250728|14:58:47.998119|S|100|32.5|0|100
C|BP|20250728|14:58:47.998119|S|100|32.5|0|100
C|BP|20250728|15:13:04.894464|S|274|32.475|0|274
C|BP|20250728|15:13:39.338168|S|100|32.49|0|100
C|BP|20250728|15:13:40.808306|S|100|32.49|0|100
C|BP|20250728|15:14:11.466081|S|44|32.49|0|44
C|BP|20250728|15:20:33.370940|S|27|32.51|0|27
C|BP|20250728|15:20:39.968844|S|100|32.51|0|100
C|BP|20250728|15:24:57.506434|S|1|32.49|0|1
C|BP|20250728|15:30:50.554515|S|100|32.495|0|100
C|BP|20250728|15:30:50.554515|S|100|32.495|0|100
C|BP|20250728|15:32:32.554266|S|100|32.495|0|100
C|BP|20250728|15:32:38.599573|S|100|32.495|0|100
C|BP|20250728|15:32:55.685833|S|100|32.495|0|100
C|BP|20250728|15:33:04.723276|S|100|32.495|0|100
C|BP|20250728|15:38:58.160604|S|343|32.515|0|343
C|BP|20250728|15:39:28.805385|S|100|32.53|0|100
C|BP|20250728|15:42:50.668031|S|12|32.56|0|12
C|BP|20250728|15:43:16.713649|S|6|32.56|0|6
C|BP|20250728|15:43:21.647603|S|12|32.56|0|12
C|BP|20250728|15:43:32.273812|S|2|32.56|0|2
C|BP|20250728|15:44:05.507036|S|6|32.56|0|6
C|BP|20250728|15:44:40.685297|S|1|32.57|0|1
C|BP|20250728|15:45:29.298673|S|52|32.56|0|52
C|BP|20250728|15:45:31.377235|S|343|32.555|0|343
C|BP|20250728|15:45:31.377277|S|2|32.56|0|2
C|BP|20250728|15:46:12.338152|S|1|32.58|0|1
C|BP|20250728|15:48:29.345738|S|200|32.57|0|200
C|BP|20250728|15:48:29.345738|S|100|32.57|0|100
C|BP|20250728|15:48:35.478541|S|100|32.57|0|100
C|BP|20250728|15:50:01.458455|S|71|32.59|0|71
C|BP|20250728|15:50:23.643839|S|1|32.61|0|1
C|BP|20250728|15:50:53.788604|S|36|32.61|0|36
C|BP|20250728|15:51:02.273605|S|36|32.61|0|36
C|BP|20250728|15:51:02.273605|S|64|32.61|0|64
C|BP|20250728|15:51:42.312162|S|2|32.62|0|2
C|BP|20250728|15:51:47.379399|S|100|32.63|0|100
C|BP|20250728|15:53:10.221954|S|100|32.65|0|100
C|BP|20250728|15:53:32.217815|S|100|32.655|0|100
C|BP|20250728|15:53:55.324040|S|100|32.66|0|100
C|BP|20250728|15:53:55.324040|S|100|32.66|0|100
C|BP|20250728|15:54:00.431676|S|7|32.66|0|7
C|BP|20250728|15:54:06.505001|S|11|32.66|0|11
C|BP|20250728|15:55:06.017812|S|100|32.645|0|100
C|BP|20250728|15:55:07.018783|S|600|32.645|0|600
C|BP|20250728|15:55:47.692409|S|100|32.63|0|100
C|BP|20250728|15:55:53.003938|S|21|32.625|0|21
C|BP|20250728|15:56:13.277936|S|18|32.62|0|18
C|BP|20250728|15:56:21.935998|S|100|32.615|0|100
C|BP|20250728|15:56:24.519897|S|51|32.62|0|51
C|BP|20250728|15:56:24.520423|S|33|32.62|0|33
C|BP|20250728|15:56:53.753678|S|100|32.61|0|100
C|BP|20250728|15:56:53.753678|S|100|32.61|0|100
C|BP|20250728|15:56:53.753678|S|100|32.61|0|100
C|BP|20250728|15:56:53.753678|S|100|32.605|0|100
C|BP|20250728|15:57:47.744471|S|100|32.615|0|100
C|BP|20250728|15:57:47.769135|S|200|32.62|0|200
C|BP|20250728|15:57:47.769135|S|42|32.62|0|42
C|BP|20250728|15:58:12.539036|S|343|32.615|0|343
C|BP|20250728|15:58:47.055736|S|100|32.615|0|100
C|BP|20250728|15:58:47.055736|S|88|32.615|0|88
C|BP|20250728|15:58:47.056215|S|20|32.62|0|20
C|BP|20250728|15:58:54.036361|S|100|32.615|0|100
C|BP|20250728|15:58:54.036443|S|100|32.615|0|100
C|BP|20250728|15:58:54.036509|S|100|32.615|0|100
C|BP|20250728|15:58:54.036573|S|100|32.615|0|100
C|BP|20250728|15:59:00.387742|S|343|32.595|0|343
C|BP|20250728|15:59:00.387823|S|343|32.595|0|343
C|BP|20250728|15:59:01.386483|S|100|32.595|0|100
C|BP|20250728|15:59:01.386557|S|400|32.595|0|400
C|BP|20250728|15:59:03.717990|S|30|32.6|0|30
C|BP|20250728|15:59:03.719418|S|17|32.6|0|17
C|BP|20250728|15:59:03.719526|S|83|32.6|0|83
C|BP|20250728|15:59:13.746420|S|100|32.605|0|100
C|BP|20250728|15:59:13.934809|S|100|32.6|0|100
C|BP|20250728|15:59:13.934809|S|100|32.6|0|100
C|BP|20250728|15:59:19.747144|S|100|32.605|0|100
C|BP|20250728|15:59:23.427495|S|100|32.605|0|100
C|BP|20250728|15:59:27.817287|S|100|32.605|0|100
C|BP|20250728|15:59:31.223951|S|100|32.6|0|100
C|BP|20250728|15:59:36.659939|S|4|32.6|0|4
C|BP|20250728|15:59:36.659965|S|96|32.6|0|96
C|BP|20250728|15:59:36.659965|S|94|32.6|0|94
C|BP|20250728|15:59:36.659967|S|206|32.6|0|206
C|BP|20250728|15:59:36.783976|S|100|32.6|0|100
C|BP|20250728|15:59:40.392618|S|100|32.61|0|100
C|BP|20250728|15:59:40.392618|S|90|32.61|0|90
C|BP|20250728|15:59:40.392702|S|110|32.61|0|110
C|BP|20250728|15:59:40.410751|S|100|32.61|0|100
C|BP|20250728|15:59:46.718590|S|221|32.635|0|221
C|BP|20250728|15:59:46.718601|S|133|32.635|0|133
C|BP|20250728|15:59:48.565398|S|33|32.635|0|33
C|BP|20250728|15:59:49.596102|S|348|32.625|0|348
C|BP|20250728|15:59:49.596301|S|121|32.625|0|121
C|BP|20250728|15:59:49.596310|S|394|32.625|0|394
C|BP|20250728|15:59:49.604721|S|221|32.63|0|221
C|BP|20250728|15:59:49.604752|S|4|32.63|0|4
C|BP|20250728|15:59:49.604783|S|75|32.63|0|75
C|BP|20250728|15:59:50.195182|S|15|32.635|0|15
C|BP|20250728|15:59:51.189662|S|63|32.635|0|63
C|BP|20250728|15:59:52.384740|S|100|32.645|0|100
C|BP|20250728|15:59:53.237238|S|1|32.645|0|1
C|BP|20250728|15:59:55.029041|S|12|32.65|0|12
C|BP|20250728|15:59:55.029041|S|28|32.65|0|28
C|BP|20250728|15:59:55.083295|S|9|32.65|0|9
C|BP|20250728|15:59:55.318368|S|9|32.65|0|9
C|BP|20250728|15:59:55.483300|S|14|32.65|0|14
C|BP|20250728|15:59:55.870181|S|30|32.65|0|30
C|BP|20250728|15:59:55.870181|S|256|32.65|0|256
C|BP|20250728|15:59:56.203380|S|238|32.65|0|238
C|BP|20250728|15:59:56.879924|S|200|32.67|0|200
C|BP|20250728|15:59:58.000571|S|99|32.68|0|99
C|BPI|20250728|09:36:57.474782|S|1|43.86|0|1
C|BPI|20250728|11:34:33.093263|S|13|43.82|0|13
C|BPI|20250728|11:34:58.946918|S|13|43.81|0|13
C|BPI|20250728|11:39:13.989897|S|13|43.76|0|13
C|BPI|20250728|11:39:44.888164|S|13|43.75|0|13
C|BPI|20250728|11:40:16.784605|S|26|43.75|0|26
C|BPI|20250728|11:41:15.907379|S|26|43.75|0|26
C|BPI|20250728|11:46:12.133635|S|39|43.78|0|39
C|BPI|20250728|11:59:47.934721|S|39|43.73|0|39
C|BPI|20250728|12:29:53.158573|S|65|43.78|0|65
C|BPI|20250728|12:30:45.878811|S|65|43.77|0|65
C|BPI|20250728|12:31:52.075340|S|78|43.77|0|78
C|BPI|20250728|12:42:08.882080|S|78|43.78|0|78
C|BPI|20250728|13:19:01.852280|S|65|43.57|0|65
C|BPI|20250728|13:21:04.986750|S|52|43.6|0|52
C|BPI|20250728|13:27:18.975796|S|52|43.65|0|52
C|BPI|20250728|13:33:38.945530|S|52|43.66|0|52
C|BPI|20250728|13:36:42.272167|S|39|43.63|0|39
C|BPI|20250728|13:38:55.983846|S|39|43.63|0|39
C|BPI|20250728|13:42:45.001818|S|26|43.61|0|26
C|BPI|20250728|13:43:38.934778|S|26|43.6|0|26
C|BPI|20250728|13:44:36.247144|S|26|43.62|0|26
C|BPI|20250728|13:48:11.995699|S|26|43.6|0|26
C|BPI|20250728|13:50:56.930383|S|13|43.57|0|13
C|BPI|20250728|13:51:59.172604|S|13|43.56|0|13
C|BPI|20250728|13:54:28.853041|S|13|43.56|0|13
C|BPI|20250728|13:57:21.006185|S|13|43.57|0|13
C|BPI|20250728|13:58:47.282049|S|13|43.56|0|13
C|BPI|20250728|13:59:55.379829|S|9|43.56|0|9
C|BPI|20250728|14:22:16.948995|S|100|43.51|0|100
C|BPOP|20250728|10:05:10.556088|S|1|115.2|0|1
C|BPOP|20250728|11:09:34.825480|S|100|114.74|0|100
C|BPOP|20250728|14:20:55.937625|S|2|114.45|0|2
C|BPOP|20250728|14:21:36.709902|S|1|114.47|0|1
C|BPOP|20250728|15:26:37.358849|S|50|115.16|0|50
C|BPOP|20250728|15:59:53.571939|S|27|115.32|0|27
C|BR|20250728|10:16:01.912165|S|100|253.35|0|100
C|BR|20250728|10:24:45.272777|S|25|254.04|0|25
C|BR|20250728|10:24:45.272854|S|25|254.04|0|25
C|BR|20250728|10:44:33.147433|S|50|254|0|50
C|BR|20250728|10:44:55.897112|S|9|254.1|0|9
C|BR|20250728|11:16:03.834654|S|42|254.33|0|42
C|BR|20250728|11:30:08.219612|S|10|254.35|0|10
C|BR|20250728|11:35:22.568523|S|36|254.29|0|36
C|BR|20250728|12:05:49.586497|S|35|254.56|0|35
C|BR|20250728|12:05:49.586854|S|50|254.56|0|50
C|BR|20250728|12:11:24.442872|S|8|254.83|0|8
C|BR|20250728|12:18:12.611722|S|14|254.95|0|14
C|BR|20250728|12:36:25.248653|S|43|254.83|0|43
C|BR|20250728|12:49:52.192354|S|17|254.94|0|17
C|BR|20250728|12:55:17.163173|S|5|255|0|5
C|BR|20250728|12:56:05.940307|S|64|255|0|64
C|BR|20250728|13:05:31.261352|S|22|255.04|0|22
C|BR|20250728|13:11:49.240370|S|8|255.29|0|8
C|BR|20250728|13:24:46.567995|S|47|255.34|0|47
C|BR|20250728|14:10:31.284969|S|8|255.49|0|8
C|BR|20250728|14:11:13.654554|S|6|255.46|0|6
C|BR|20250728|14:11:13.655104|S|5|255.46|0|5
C|BR|20250728|14:14:26.367913|S|1|255.64|0|1
C|BR|20250728|14:16:35.111536|S|91|255.84|0|91
C|BR|20250728|14:40:57.858600|S|5|255.15|0|5
C|BR|20250728|15:29:51.726185|S|100|253.965|0|100
C|BR|20250728|15:51:00.733242|S|50|253.54|0|50
C|BR|20250728|15:59:46.616820|S|90|252.4|0|90
C|BR|20250728|15:59:46.616820|S|100|252.43|0|100
C|BRAG|20250728|15:46:59.981752|S|100|4.3|0|100
C|BRBR|20250728|10:17:07.037893|S|100|55.4|0|100
C|BRBR|20250728|12:03:02.294197|S|4|56.11|0|4
C|BRBR|20250728|12:21:08.305104|S|63|56|0|63
C|BRBR|20250728|14:18:58.142166|S|5|55.96|0|5
C|BRBR|20250728|14:57:37.807063|S|10|55.8|0|10
C|BRBR|20250728|15:29:18.384541|S|8|55.46|0|8
C|BRBR|20250728|15:58:45.642223|S|100|55.45|0|100
C|BRBR|20250728|15:58:57.183369|S|100|55.505|0|100
C|BRBR|20250728|15:59:49.650008|S|29|55.48|0|29
C|BRBS|20250728|12:32:51.024234|S|2|3.72|0|2
C|BRBS|20250728|12:32:51.024234|S|3|3.72|0|3
C|BRBS|20250728|12:32:51.024234|S|5|3.72|0|5
C|BRBS|20250728|12:32:51.024234|S|2|3.72|0|2
C|BRBS|20250728|12:32:51.024234|S|1|3.72|0|1
C|BRBS|20250728|12:32:51.024236|S|2|3.72|0|2
C|BRBS|20250728|12:32:51.024236|S|13|3.72|0|13
C|BRBS|20250728|12:32:51.024236|S|11|3.72|0|11
C|BRBS|20250728|13:58:23.171895|S|17|3.72|0|17
C|BRBS|20250728|13:58:23.171895|S|6|3.72|0|6
C|BRBS|20250728|13:58:23.171896|S|12|3.72|0|12
C|BRBS|20250728|13:58:23.171896|S|9|3.72|0|9
C|BRBS|20250728|13:58:23.171896|S|22|3.72|0|22
C|BRBS|20250728|13:58:23.171897|S|100|3.72|0|100
C|BRBS|20250728|13:58:23.171897|S|20|3.72|0|20
C|BRBS|20250728|14:38:29.366284|S|49|3.7|0|49
C|BRBS|20250728|14:47:19.471038|S|3|3.71|0|3
C|BRBS|20250728|14:47:19.471038|S|1|3.71|0|1
C|BRBS|20250728|14:47:19.471038|S|1|3.71|0|1
C|BRBS|20250728|14:47:19.471038|S|11|3.71|0|11
C|BRBS|20250728|14:47:19.471038|S|1|3.71|0|1
C|BRBS|20250728|14:47:19.471040|S|5|3.71|0|5
C|BRBS|20250728|14:47:19.471040|S|7|3.71|0|7
C|BRBS|20250728|14:47:19.471040|S|3|3.71|0|3
C|BRBS|20250728|15:33:46.594352|S|39|3.695|0|39
C|BRBS|20250728|15:55:06.489413|S|63|3.68|0|63
C|BRBS|20250728|15:55:08.245473|S|99|3.675|0|99
C|BRBS|20250728|15:55:38.939046|S|82|3.675|0|82
C|BRBS|20250728|15:57:16.535875|S|39|3.68|0|39
C|BRBS|20250728|15:57:27.210569|S|30|3.68|0|30
C|BRBS|20250728|15:57:33.386726|S|91|3.675|0|91
C|BRBS|20250728|15:57:43.507503|S|23|3.675|0|23
C|BRBS|20250728|15:58:08.412302|S|69|3.675|0|69
C|BRC|20250728|11:40:54.060123|S|4|70.21|0|4
C|BRC|20250728|11:43:04.861790|S|7|70.21|0|7
C|BRC|20250728|11:43:04.861879|S|93|70.21|0|93
C|BRC|20250728|13:49:29.231446|S|1|70.59|0|1
C|BRC|20250728|14:22:53.128836|S|2|70.81|0|2
C|BRC|20250728|14:39:40.827398|S|3|70.84|0|3
C|BRC|20250728|14:53:09.915355|S|4|70.94|0|4
C|BRC|20250728|14:54:02.302908|S|1|70.93|0|1
C|BRC|20250728|14:54:47.026998|S|1|70.91|0|1
C|BRC|20250728|14:55:19.134109|S|3|70.91|0|3
C|BRC|20250728|14:55:37.597048|S|1|70.94|0|1
C|BRC|20250728|15:45:27.045401|S|100|70.93|0|100
C|BRC|20250728|15:50:12.234382|S|10|70.94|0|10
C|BRC|20250728|15:51:40.083236|S|1|70.94|0|1
C|BRC|20250728|15:52:25.682775|S|1|70.93|0|1
C|BRC|20250728|15:52:36.692180|S|99|70.93|0|99
C|BRC|20250728|15:53:31.199352|S|1|70.93|0|1
C|BRC|20250728|15:54:01.740887|S|1|70.89|0|1
C|BRC|20250728|15:56:00.484120|S|50|70.87|0|50
C|BRC|20250728|15:56:00.484223|S|10|70.87|0|10
C|BRC|20250728|15:58:33.689468|S|1|70.77|0|1
C|BRC|20250728|15:58:35.811536|S|1|70.77|0|1
C|BRC|20250728|15:58:37.187215|S|1|70.78|0|1
C|BRC|20250728|15:58:39.169374|S|1|70.78|0|1
C|BRC|20250728|15:58:40.526370|S|1|70.78|0|1
C|BRC|20250728|15:58:42.871142|S|1|70.78|0|1
C|BRC|20250728|15:58:43.985402|S|1|70.78|0|1
C|BRCC|20250728|09:30:31.896286|S|1|2.07|0|1
C|BRCC|20250728|10:11:33.790102|S|100|2.03|0|100
C|BRCC|20250728|10:24:26.793853|S|161|2.015|0|161
C|BRCC|20250728|10:24:26.793982|S|39|2.015|0|39
C|BRCC|20250728|10:46:21.324069|S|1|2.02|0|1
C|BRCC|20250728|10:54:31.078742|S|12|2.04|0|12
C|BRCC|20250728|11:10:43.573711|S|34|2.04|0|34
C|BRCC|20250728|11:54:48.941048|S|100|2.07|0|100
C|BRCC|20250728|11:55:46.588092|S|32|2.07|0|32
C|BRCC|20250728|12:02:27.240046|S|23|2.1|0|23
C|BRCC|20250728|12:49:43.871866|S|100|2.03|0|100
C|BRCC|20250728|12:50:09.487237|S|8|2.03|0|8
C|BRCC|20250728|12:50:09.487237|S|92|2.03|0|92
C|BRCC|20250728|13:05:41.336618|S|100|2.05|0|100
C|BRCC|20250728|13:54:20.045934|S|24|2.025|0|24
C|BRCC|20250728|14:24:21.341681|S|24|2.02|0|24
C|BRCC|20250728|14:50:05.313347|S|24|2.02|0|24
C|BRCC|20250728|14:56:03.539547|S|24|2.015|0|24
C|BRCC|20250728|14:59:49.344205|S|4|2.02|0|4
C|BRCC|20250728|15:54:13.983270|S|24|2.005|0|24
C|BRCC|20250728|15:56:28.679751|S|24|2.005|0|24
C|BRCC|20250728|15:56:29.144717|S|24|2.005|0|24
C|BRCC|20250728|15:58:05.026059|S|24|2.01|0|24
C|BRCC|20250728|15:59:40.922397|S|18|2.005|0|18
C|BRCC|20250728|15:59:48.944332|S|8|2.005|0|8
C|BRCC|20250728|15:59:49.649643|S|70|2.005|0|70
C|BRCC|20250728|15:59:53.204430|S|71|2.005|0|71
C|BRCC|20250728|15:59:55.157086|S|4|2.005|0|4
C|BRCC|20250728|15:59:57.603389|S|4|2.005|0|4
C|BRDG|20250728|12:11:36.889062|S|100|10.59|0|100
C|BRDG|20250728|13:20:00.591150|S|1|10.53|0|1
C|BRDG|20250728|13:21:23.057507|S|100|10.55|0|100
C|BRDG|20250728|13:32:25.823469|S|3|10.54|0|3
C|BRDG|20250728|13:37:16.535305|S|2|10.54|0|2
C|BRDG|20250728|13:38:51.774472|S|1|10.54|0|1
C|BRDG|20250728|13:46:12.591837|S|1|10.54|0|1
C|BRDG|20250728|13:49:18.538790|S|2|10.54|0|2
C|BRDG|20250728|13:49:18.538790|S|1|10.54|0|1
C|BRDG|20250728|13:50:00.586566|S|1|10.53|0|1
C|BRDG|20250728|13:58:03.004179|S|1|10.53|0|1
C|BRDG|20250728|13:58:11.005100|S|3|10.53|0|3
C|BRDG|20250728|14:01:23.440629|S|1|10.53|0|1
C|BRDG|20250728|14:02:47.740146|S|1|10.52|0|1
C|BRDG|20250728|14:05:43.121705|S|1|10.5|0|1
C|BRDG|20250728|14:16:44.042543|S|1|10.51|0|1
C|BRDG|20250728|14:36:46.008247|S|1|10.49|0|1
C|BRDG|20250728|14:38:18.055658|S|1|10.49|0|1
C|BRDG|20250728|14:38:36.634476|S|1|10.49|0|1
C|BRDG|20250728|15:05:46.453394|S|1|10.49|0|1
C|BRDG|20250728|15:40:36.688366|S|5|10.47|0|5
C|BRDG|20250728|15:48:04.377814|S|5|10.48|0|5
C|BRF|20250728|12:46:48.359859|S|3|14.12|0|3
C|BRF|20250728|13:05:10.139764|S|3|14.12|0|3
C|BRF|20250728|15:19:49.299719|S|3|14.04|0|3
C|BRFS|20250728|10:13:27.677492|S|100|3.7|0|100
C|BRFS|20250728|10:13:27.678022|S|100|3.7|0|100
C|BRFS|20250728|10:16:58.187179|S|100|3.71|0|100
C|BRFS|20250728|10:24:52.643967|S|87|3.71|0|87
C|BRFS|20250728|10:26:09.870958|S|13|3.71|0|13
C|BRFS|20250728|10:26:12.376671|S|100|3.71|0|100
C|BRFS|20250728|10:26:32.687734|S|100|3.71|0|100
C|BRFS|20250728|10:26:33.790909|S|51|3.71|0|51
C|BRFS|20250728|10:29:00.305708|S|100|3.72|0|100
C|BRFS|20250728|10:47:35.242418|S|100|3.72|0|100
C|BRFS|20250728|10:50:43.540487|S|50|3.72|0|50
C|BRFS|20250728|10:52:17.894927|S|50|3.72|0|50
C|BRFS|20250728|10:53:14.626493|S|50|3.72|0|50
C|BRFS|20250728|10:54:35.218258|S|50|3.72|0|50
C|BRFS|20250728|11:17:54.749434|S|100|3.72|0|100
C|BRFS|20250728|11:25:35.881243|S|100|3.72|0|100
C|BRFS|20250728|11:25:35.881243|S|100|3.72|0|100
C|BRFS|20250728|11:33:24.448102|S|100|3.71|0|100
C|BRFS|20250728|11:34:22.882630|S|100|3.72|0|100
C|BRFS|20250728|11:34:49.976276|S|100|3.72|0|100
C|BRFS|20250728|11:35:19.472765|S|100|3.72|0|100
C|BRFS|20250728|11:35:30.578336|S|100|3.72|0|100
C|BRFS|20250728|11:35:55.570689|S|100|3.72|0|100
C|BRFS|20250728|11:36:01.648779|E|100|3.71|0|100
C|BRFS|20250728|11:36:03.308727|E|100|3.71|0|100
C|BRFS|20250728|11:36:15.091648|S|100|3.72|0|100
C|BRFS|20250728|11:36:40.057511|S|100|3.72|0|100
C|BRFS|20250728|11:36:51.624579|S|100|3.72|0|100
C|BRFS|20250728|11:37:05.786018|S|100|3.72|0|100
C|BRFS|20250728|11:37:06.996004|S|100|3.72|0|100
C|BRFS|20250728|11:37:27.700050|S|100|3.72|0|100
C|BRFS|20250728|11:37:47.360081|S|100|3.72|0|100
C|BRFS|20250728|11:37:47.360081|S|5|3.72|0|5
C|BRFS|20250728|11:37:59.930602|S|100|3.72|0|100
C|BRFS|20250728|11:38:00.316279|E|100|3.71|0|100
C|BRFS|20250728|11:38:10.247901|S|100|3.72|0|100
C|BRFS|20250728|11:38:24.181892|S|100|3.72|0|100
C|BRFS|20250728|11:38:25.017700|E|48|3.71|0|48
C|BRFS|20250728|11:39:00.413844|S|100|3.72|0|100
C|BRFS|20250728|11:39:13.765257|S|100|3.72|0|100
C|BRFS|20250728|11:39:43.434397|S|100|3.72|0|100
C|BRFS|20250728|11:39:50.886577|S|100|3.72|0|100
C|BRFS|20250728|11:40:02.810425|S|100|3.72|0|100
C|BRFS|20250728|11:40:17.127447|S|5|3.72|0|5
C|BRFS|20250728|11:40:17.127447|S|95|3.72|0|95
C|BRFS|20250728|11:40:30.640178|S|5|3.72|0|5
C|BRFS|20250728|11:40:35.822092|E|100|3.71|0|100
C|BRFS|20250728|11:40:44.466111|S|100|3.72|0|100
C|BRFS|20250728|11:41:47.529995|S|100|3.72|0|100
C|BRFS|20250728|11:41:47.529995|S|100|3.72|0|100
C|BRFS|20250728|11:41:54.534668|S|100|3.71|0|100
C|BRFS|20250728|11:44:23.999466|S|100|3.71|0|100
C|BRFS|20250728|11:45:01.755811|S|5|3.71|0|5
C|BRFS|20250728|11:45:01.755811|S|95|3.71|0|95
C|BRFS|20250728|11:45:03.637752|S|5|3.71|0|5
C|BRFS|20250728|11:49:00.058463|S|5|3.71|0|5
C|BRFS|20250728|11:52:08.581986|S|100|3.71|0|100
C|BRFS|20250728|12:02:16.182884|S|305|3.71|0|305
C|BRFS|20250728|12:02:16.182884|S|100|3.71|0|100
C|BRFS|20250728|12:08:51.706123|S|100|3.72|0|100
C|BRFS|20250728|12:10:47.760723|S|100|3.72|0|100
C|BRFS|20250728|12:11:03.128278|S|5|3.72|0|5
C|BRFS|20250728|12:11:03.128278|S|95|3.72|0|95
C|BRFS|20250728|12:12:05.373078|S|5|3.72|0|5
C|BRFS|20250728|12:12:05.373078|S|5|3.72|0|5
C|BRFS|20250728|12:12:09.079154|S|100|3.72|0|100
C|BRFS|20250728|12:14:57.173462|S|200|3.71|0|200
C|BRFS|20250728|12:15:31.966559|S|100|3.72|0|100
C|BRFS|20250728|12:17:37.325264|S|5|3.72|0|5
C|BRFS|20250728|12:17:37.325264|S|8|3.72|0|8
C|BRFS|20250728|12:18:15.856310|S|100|3.71|0|100
C|BRFS|20250728|12:22:12.019666|S|5|3.71|0|5
C|BRFS|20250728|12:25:37.106628|S|100|3.7|0|100
C|BRFS|20250728|12:32:51.677654|S|100|3.71|0|100
C|BRFS|20250728|12:34:38.038598|S|13|3.71|0|13
C|BRFS|20250728|12:34:46.183960|S|87|3.71|0|87
C|BRFS|20250728|12:35:45.958994|S|100|3.71|0|100
C|BRFS|20250728|12:39:02.536776|S|13|3.71|0|13
C|BRFS|20250728|12:42:23.667580|S|13|3.71|0|13
C|BRFS|20250728|12:44:57.203609|S|13|3.71|0|13
C|BRFS|20250728|12:45:43.554746|S|87|3.71|0|87
C|BRFS|20250728|12:45:43.554746|S|13|3.71|0|13
C|BRFS|20250728|12:47:29.638517|S|13|3.71|0|13
C|BRFS|20250728|12:48:59.207700|S|87|3.71|0|87
C|BRFS|20250728|12:48:59.207701|S|5|3.71|0|5
C|BRFS|20250728|12:49:50.933301|S|13|3.71|0|13
C|BRFS|20250728|12:51:22.411126|S|5|3.71|0|5
C|BRFS|20250728|12:51:22.411126|S|87|3.71|0|87
C|BRFS|20250728|12:52:19.140588|S|13|3.71|0|13
C|BRFS|20250728|12:52:35.293675|S|13|3.71|0|13
C|BRFS|20250728|12:53:39.796475|S|74|3.71|0|74
C|BRFS|20250728|12:55:57.000412|S|13|3.71|0|13
C|BRFS|20250728|12:56:12.661655|S|87|3.71|0|87
C|BRFS|20250728|12:58:37.753492|S|100|3.71|0|100
C|BRFS|20250728|12:59:24.857073|S|9|3.71|0|9
C|BRFS|20250728|12:59:52.094036|S|13|3.71|0|13
C|BRFS|20250728|13:12:01.275416|S|51|3.7|0|51
C|BRFS|20250728|13:25:44.113306|S|100|3.7|0|100
C|BRFS|20250728|13:26:39.457277|S|100|3.7|0|100
C|BRFS|20250728|13:31:02.549923|S|13|3.7|0|13
C|BRFS|20250728|13:36:17.904349|S|13|3.7|0|13
C|BRFS|20250728|13:39:30.829779|S|13|3.69|0|13
C|BRFS|20250728|13:39:55.646252|S|7|3.69|0|7
C|BRFS|20250728|13:41:50.664159|S|9|3.69|0|9
C|BRFS|20250728|13:41:56.031673|S|13|3.7|0|13
C|BRFS|20250728|13:43:33.370294|S|71|3.69|0|71
C|BRFS|20250728|14:02:23.692795|S|30|3.69|0|30
C|BRFS|20250728|14:02:39.169907|S|13|3.68|0|13
C|BRFS|20250728|14:03:01.301547|S|30|3.69|0|30
C|BRFS|20250728|14:04:17.383877|S|30|3.69|0|30
C|BRFS|20250728|14:05:25.191087|S|10|3.69|0|10
C|BRFS|20250728|14:06:35.223990|S|29|3.69|0|29
C|BRFS|20250728|14:06:35.223990|S|1|3.69|0|1
C|BRFS|20250728|14:07:35.187513|S|30|3.69|0|30
C|BRFS|20250728|14:08:40.528459|S|30|3.69|0|30
C|BRFS|20250728|14:11:10.995933|S|30|3.69|0|30
C|BRFS|20250728|14:12:05.905353|S|30|3.69|0|30
C|BRFS|20250728|14:13:29.811810|S|30|3.69|0|30
C|BRFS|20250728|14:14:48.057454|S|10|3.69|0|10
C|BRFS|20250728|14:15:53.479108|S|30|3.69|0|30
C|BRFS|20250728|14:17:07.800074|S|30|3.69|0|30
C|BRFS|20250728|14:18:29.706508|S|30|3.69|0|30
C|BRFS|20250728|14:19:34.973863|S|30|3.69|0|30
C|BRFS|20250728|14:20:41.595706|S|10|3.69|0|10
C|BRFS|20250728|14:22:10.644839|S|28|3.69|0|28
C|BRFS|20250728|14:22:10.644839|S|2|3.69|0|2
C|BRFS|20250728|14:24:30.266354|S|30|3.69|0|30
C|BRFS|20250728|14:33:10.434491|S|100|3.68|0|100
C|BRFS|20250728|14:39:19.179003|S|25|3.69|0|25
C|BRFS|20250728|14:56:33.233484|S|25|3.69|0|25
C|BRFS|20250728|15:11:36.786826|S|25|3.69|0|25
C|BRFS|20250728|15:32:40.120959|S|300|3.69|0|300
C|BRFS|20250728|15:32:40.120959|S|500|3.69|0|500
C|BRFS|20250728|15:40:09.609918|S|15|3.69|0|15
C|BRFS|20250728|15:40:25.556862|S|55|3.69|0|55
C|BRFS|20250728|15:42:25.989707|S|15|3.69|0|15
C|BRFS|20250728|15:42:25.989869|S|58|3.69|0|58
C|BRFS|20250728|15:44:26.435796|S|15|3.69|0|15
C|BRFS|20250728|15:44:26.435945|S|34|3.69|0|34
C|BRFS|20250728|15:44:39.909560|S|100|3.69|0|100
C|BRFS|20250728|15:45:13.183540|S|17|3.69|0|17
C|BRFS|20250728|15:45:13.183540|S|8|3.69|0|8
C|BRFS|20250728|15:53:24.705775|S|38|3.69|0|38
C|BRFS|20250728|15:54:22.649583|S|15|3.685|0|15
C|BRFS|20250728|15:55:51.773100|S|15|3.685|0|15
C|BRFS|20250728|15:59:11.126103|S|15|3.68|0|15
C|BRFS|20250728|15:59:21.299551|S|15|3.68|0|15
C|BRFS|20250728|15:59:44.659160|S|15|3.675|0|15
C|BRFS|20250728|15:59:47.036985|S|12|3.675|0|12
C|BRFS|20250728|15:59:48.686411|S|15|3.68|0|15
C|BRFS|20250728|15:59:50.639422|S|60|3.68|0|60
C|BRFS|20250728|15:59:50.639506|S|117|3.68|0|117
C|BRFS|20250728|15:59:53.063279|S|21|3.68|0|21
C|BRFS|20250728|15:59:54.833575|S|64|3.67|0|64
C|BRFS|20250728|15:59:55.226863|S|3|3.67|0|3
C|BRFS|20250728|15:59:55.226968|S|8|3.68|0|8
C|BRFS|20250728|15:59:56.655677|S|56|3.68|0|56
C|BRK B|20250728|09:32:42.406017|S|1|483.59|0|1
C|BRK B|20250728|09:33:12.611131|S|16|483.43|0|16
C|BRK B|20250728|09:36:32.476001|S|1|483.52|0|1
C|BRK B|20250728|09:36:32.476086|S|12|483.52|0|12
C|BRK B|20250728|09:52:00.381480|S|100|485.215|0|100
C|BRK B|20250728|09:53:00.083476|S|3|485.1|0|3
C|BRK B|20250728|09:53:03.002745|S|10|485.11|0|10
C|BRK B|20250728|09:55:58.000427|S|8|485.27|0|8
C|BRK B|20250728|09:55:58.085332|S|8|485.3|0|8
C|BRK B|20250728|09:59:34.516717|S|8|484.79|0|8
C|BRK B|20250728|10:02:23.382352|S|50|485.18|0|50
C|BRK B|20250728|10:02:23.382376|S|50|485.18|0|50
C|BRK B|20250728|10:02:35.322823|S|50|485.32|0|50
C|BRK B|20250728|10:07:41.450208|S|3|486.1|0|3
C|BRK B|20250728|10:12:04.233936|S|40|486.03|0|40
C|BRK B|20250728|10:16:04.366017|S|4|486.32|0|4
C|BRK B|20250728|10:18:03.046082|S|17|486.02|0|17
C|BRK B|20250728|10:22:33.880815|S|100|486.19|0|100
C|BRK B|20250728|10:22:33.964145|S|80|486.29|0|80
C|BRK B|20250728|10:22:33.968458|S|20|486.29|0|20
C|BRK B|20250728|10:22:33.972946|S|100|486.29|0|100
C|BRK B|20250728|10:22:33.973275|S|100|486.29|0|100
C|BRK B|20250728|10:22:33.973602|S|100|486.29|0|100
C|BRK B|20250728|10:22:33.978136|S|100|486.29|0|100
C|BRK B|20250728|10:22:33.978468|S|100|486.29|0|100
C|BRK B|20250728|10:22:33.978805|S|100|486.29|0|100
C|BRK B|20250728|10:22:33.984140|S|100|486.29|0|100
C|BRK B|20250728|10:22:33.989690|S|100|486.29|0|100
C|BRK B|20250728|10:22:33.995324|S|100|486.29|0|100
C|BRK B|20250728|10:22:34.011694|S|100|486.27|0|100
C|BRK B|20250728|10:31:13.004463|S|20|486.67|0|20
C|BRK B|20250728|10:31:13.004463|S|80|486.66|0|80
C|BRK B|20250728|10:31:26.872201|S|80|486.5|0|80
C|BRK B|20250728|10:31:26.872201|S|20|486.51|0|20
C|BRK B|20250728|10:31:29.276081|S|100|486.51|0|100
C|BRK B|20250728|10:37:53.470767|S|4|485.89|0|4
C|BRK B|20250728|10:45:32.969662|S|1|485.5|0|1
C|BRK B|20250728|10:51:42.064972|S|10|484.85|0|10
C|BRK B|20250728|10:54:07.619308|S|1|484.71|0|1
C|BRK B|20250728|10:56:07.877757|S|100|484.865|0|100
C|BRK B|20250728|11:03:37.709951|S|100|484.805|0|100
C|BRK B|20250728|11:04:02.268325|S|13|484.97|0|13
C|BRK B|20250728|11:04:02.268353|S|3|484.97|0|3
C|BRK B|20250728|11:08:58.645111|S|7|484.61|0|7
C|BRK B|20250728|11:13:13.604480|S|1|484.53|0|1
C|BRK B|20250728|11:13:17.992643|S|200|484.595|0|200
C|BRK B|20250728|11:13:17.997707|S|13|484.45|0|13
C|BRK B|20250728|11:18:50.371508|S|1|484|0|1
C|BRK B|20250728|11:18:50.371509|S|9|484|0|9
C|BRK B|20250728|11:20:02.394381|S|10|483.72|0|10
C|BRK B|20250728|11:44:43.424436|S|3|483.82|0|3
C|BRK B|20250728|12:03:56.011093|S|100|484.545|0|100
C|BRK B|20250728|12:03:56.189593|S|100|484.545|0|100
C|BRK B|20250728|12:03:59.521569|S|100|484.545|0|100
C|BRK B|20250728|12:38:23.870426|S|4|484|0|4
C|BRK B|20250728|13:27:02.255404|S|9|482.71|0|9
C|BRK B|20250728|13:31:53.598594|S|10|482.67|0|10
C|BRK B|20250728|13:35:10.141753|S|11|482.54|0|11
C|BRK B|20250728|14:13:00.389160|S|100|481.62|0|100
C|BRK B|20250728|14:14:49.762414|S|10|481.84|0|10
C|BRK B|20250728|14:35:00.187552|S|8|481.95|0|8
C|BRK B|20250728|14:54:04.956100|S|10|481.76|0|10
C|BRK B|20250728|15:13:34.395527|S|25|481.73|0|25
C|BRK B|20250728|15:23:46.823695|S|50|481.34|0|50
C|BRK B|20250728|15:26:49.207068|S|1|481.31|0|1
C|BRK B|20250728|15:26:50.111880|S|4|481.31|0|4
C|BRK B|20250728|15:33:06.482929|S|100|481.43|0|100
C|BRK B|20250728|15:37:23.247253|S|50|481.25|0|50
C|BRK B|20250728|15:37:23.247253|S|50|481.25|0|50
C|BRK B|20250728|15:40:32.724965|S|5|481.23|0|5
C|BRK B|20250728|15:46:38.859735|S|10|481.44|0|10
C|BRK B|20250728|15:54:07.190866|S|10|481.78|0|10
C|BRK B|20250728|15:55:33.801960|S|2|481.46|0|2
C|BRK B|20250728|15:56:24.704880|S|10|481.22|0|10
C|BRK B|20250728|15:57:37.257449|S|10|481.26|0|10
C|BRK B|20250728|15:58:02.572849|S|10|481.16|0|10
C|BRK B|20250728|15:58:58.183789|S|10|481.51|0|10
C|BRK B|20250728|15:59:16.856609|S|10|481.5|0|10
C|BRK B|20250728|15:59:36.183712|S|25|481.67|0|25
C|BRK B|20250728|15:59:46.193574|S|25|481.63|0|25
C|BRK B|20250728|15:59:46.193574|S|25|481.63|0|25
C|BRKL|20250728|09:37:17.219636|S|1|10.78|0|1
C|BRKL|20250728|09:54:14.723300|S|1|10.77|0|1
C|BRKL|20250728|09:55:25.542267|S|1|10.74|0|1
C|BRKL|20250728|09:59:22.366982|S|1|10.73|0|1
C|BRKL|20250728|10:03:15.464445|S|1|10.74|0|1
C|BRKL|20250728|10:05:26.848993|S|1|10.76|0|1
C|BRKL|20250728|10:13:57.528091|S|1|10.77|0|1
C|BRKL|20250728|10:17:40.003444|S|1|10.74|0|1
C|BRKL|20250728|10:19:14.251924|S|20|10.73|0|20
C|BRKL|20250728|10:20:22.002445|S|1|10.73|0|1
C|BRKL|20250728|10:24:00.986352|S|1|10.73|0|1
C|BRKL|20250728|10:25:14.251568|S|10|10.72|0|10
C|BRKL|20250728|10:32:47.489169|S|5|10.75|0|5
C|BRKL|20250728|10:33:27.250521|S|10|10.75|0|10
C|BRKL|20250728|10:34:07.567117|S|10|10.75|0|10
C|BRKL|20250728|10:35:29.223943|S|10|10.75|0|10
C|BRKL|20250728|10:36:46.208088|S|10|10.74|0|10
C|BRKL|20250728|10:37:21.413987|S|10|10.75|0|10
C|BRKL|20250728|10:42:00.616483|S|20|10.75|0|20
C|BRKL|20250728|10:44:20.171075|S|10|10.75|0|10
C|BRKL|20250728|10:44:21.209150|S|1|10.75|0|1
C|BRKL|20250728|10:45:55.960222|S|10|10.76|0|10
C|BRKL|20250728|10:46:05.863803|S|1|10.76|0|1
C|BRKL|20250728|10:47:19.167930|S|10|10.75|0|10
C|BRKL|20250728|10:48:00.482672|S|5|10.75|0|5
C|BRKL|20250728|10:48:07.090653|S|1|10.75|0|1
C|BRKL|20250728|10:48:07.090653|S|10|10.75|0|10
C|BRKL|20250728|10:52:10.200482|S|10|10.75|0|10
C|BRKL|20250728|10:53:05.740687|S|10|10.75|0|10
C|BRKL|20250728|10:56:07.919580|S|55|10.735|0|55
C|BRKL|20250728|10:56:48.553558|S|10|10.73|0|10
C|BRKL|20250728|10:58:38.325052|S|10|10.74|0|10
C|BRKL|20250728|10:59:11.937956|S|10|10.74|0|10
C|BRKL|20250728|11:01:26.665059|S|1|10.74|0|1
C|BRKL|20250728|11:03:40.985927|S|10|10.75|0|10
C|BRKL|20250728|11:04:41.150478|S|10|10.74|0|10
C|BRKL|20250728|11:04:56.851492|S|10|10.74|0|10
C|BRKL|20250728|11:06:08.357935|S|10|10.74|0|10
C|BRKL|20250728|11:06:52.354957|S|10|10.74|0|10
C|BRKL|20250728|11:12:44.348790|S|10|10.74|0|10
C|BRKL|20250728|11:13:38.404806|S|10|10.74|0|10
C|BRKL|20250728|11:13:57.121132|S|1|10.74|0|1
C|BRKL|20250728|11:14:13.977916|S|10|10.74|0|10
C|BRKL|20250728|11:14:32.093519|S|19|10.74|0|19
C|BRKL|20250728|11:15:03.891292|S|10|10.74|0|10
C|BRKL|20250728|11:15:45.096845|S|10|10.74|0|10
C|BRKL|20250728|11:16:53.004170|S|1|10.74|0|1
C|BRKL|20250728|11:18:04.376751|S|10|10.73|0|10
C|BRKL|20250728|11:18:40.731631|E|97|10.72|0|97
C|BRKL|20250728|11:25:40.162918|S|1|10.72|0|1
C|BRKL|20250728|11:29:35.865990|S|1|10.72|0|1
C|BRKL|20250728|11:29:53.829073|S|1|10.72|0|1
C|BRKL|20250728|11:30:31.427861|S|10|10.72|0|10
C|BRKL|20250728|11:35:00.004898|S|2|10.72|0|2
C|BRKL|20250728|11:35:20.915706|S|10|10.72|0|10
C|BRKL|20250728|11:38:00.896289|S|10|10.72|0|10
C|BRKL|20250728|11:45:04.070015|S|10|10.72|0|10
C|BRKL|20250728|11:46:51.175881|S|10|10.71|0|10
C|BRKL|20250728|11:53:59.653406|S|59|10.73|0|59
C|BRKL|20250728|11:56:34.239245|S|1|10.74|0|1
C|BRKL|20250728|11:56:49.209689|S|10|10.74|0|10
C|BRKL|20250728|12:14:18.931001|S|1|10.77|0|1
C|BRKL|20250728|12:22:33.688370|S|1|10.76|0|1
C|BRKL|20250728|12:25:22.824714|S|1|10.77|0|1
C|BRKL|20250728|12:33:29.319257|S|1|10.77|0|1
C|BRKL|20250728|12:33:30.177465|S|17|10.77|0|17
C|BRKL|20250728|12:37:06.631969|S|10|10.78|0|10
C|BRKL|20250728|12:37:59.776063|S|100|10.77|0|100
C|BRKL|20250728|12:38:52.657380|S|10|10.77|0|10
C|BRKL|20250728|12:39:34.837528|S|1|10.77|0|1
C|BRKL|20250728|12:39:39.738755|S|10|10.77|0|10
C|BRKL|20250728|12:40:44.402001|S|10|10.77|0|10
C|BRKL|20250728|12:41:25.576713|S|10|10.77|0|10
C|BRKL|20250728|12:41:36.255140|S|1|10.77|0|1
C|BRKL|20250728|12:41:58.216937|S|19|10.77|0|19
C|BRKL|20250728|12:43:56.086889|S|10|10.77|0|10
C|BRKL|20250728|12:45:37.290912|S|10|10.77|0|10
C|BRKL|20250728|12:46:29.900939|S|10|10.77|0|10
C|BRKL|20250728|12:47:22.907932|S|10|10.77|0|10
C|BRKL|20250728|12:47:28.425182|S|1|10.77|0|1
C|BRKL|20250728|12:51:13.141470|S|10|10.77|0|10
C|BRKL|20250728|12:51:13.141470|S|100|10.77|0|100
C|BRKL|20250728|12:52:54.864983|S|13|10.77|0|13
C|BRKL|20250728|12:59:05.481146|S|54|10.78|0|54
C|BRKL|20250728|12:59:14.224547|S|1|10.77|0|1
C|BRKL|20250728|12:59:54.099459|S|17|10.77|0|17
C|BRKL|20250728|13:03:55.303067|S|5|10.77|0|5
C|BRKL|20250728|13:04:27.717982|S|10|10.77|0|10
C|BRKL|20250728|13:12:07.070385|S|1|10.76|0|1
C|BRKL|20250728|13:12:15.810927|S|10|10.76|0|10
C|BRKL|20250728|13:13:08.977474|S|10|10.76|0|10
C|BRKL|20250728|13:18:05.234031|S|1|10.76|0|1
C|BRKL|20250728|13:19:44.470988|S|100|10.76|0|100
C|BRKL|20250728|13:20:56.780914|S|34|10.76|0|34
C|BRKL|20250728|13:20:56.780914|S|1|10.76|0|1
C|BRKL|20250728|13:24:18.815699|S|1|10.76|0|1
C|BRKL|20250728|13:31:17.512610|E|36|10.75|0|36
C|BRKL|20250728|13:38:38.020925|S|10|10.76|0|10
C|BRKL|20250728|13:39:38.387902|S|10|10.76|0|10
C|BRKL|20250728|13:42:30.258894|S|10|10.76|0|10
C|BRKL|20250728|13:54:26.241349|S|1|10.76|0|1
C|BRKL|20250728|13:54:58.933885|S|10|10.76|0|10
C|BRKL|20250728|13:56:54.732872|S|10|10.76|0|10
C|BRKL|20250728|13:58:09.344180|S|1|10.75|0|1
C|BRKL|20250728|14:00:48.288946|S|10|10.75|0|10
C|BRKL|20250728|14:03:53.058644|S|1|10.74|0|1
C|BRKL|20250728|14:04:56.406309|S|10|10.74|0|10
C|BRKL|20250728|14:15:30.718073|S|10|10.74|0|10
C|BRKL|20250728|14:16:07.041361|S|1|10.74|0|1
C|BRKL|20250728|14:16:31.832689|S|5|10.74|0|5
C|BRKL|20250728|14:19:14.515084|S|10|10.74|0|10
C|BRKL|20250728|14:21:48.204673|S|39|10.75|0|39
C|BRKL|20250728|14:24:14.155923|S|10|10.75|0|10
C|BRKL|20250728|14:28:05.576801|S|8|10.75|0|8
C|BRKL|20250728|14:28:09.405236|S|2|10.75|0|2
C|BRKL|20250728|14:33:24.228096|S|100|10.75|0|100
C|BRKL|20250728|14:33:38.965919|S|10|10.75|0|10
C|BRKL|20250728|14:46:13.870578|S|10|10.76|0|10
C|BRKL|20250728|14:49:36.268556|S|10|10.77|0|10
C|BRKL|20250728|14:52:31.709908|S|10|10.77|0|10
C|BRKL|20250728|14:52:31.709908|S|1|10.77|0|1
C|BRKL|20250728|14:55:08.584169|S|1|10.77|0|1
C|BRKL|20250728|15:00:37.519495|S|10|10.78|0|10
C|BRKL|20250728|15:04:09.191730|S|74|10.795|0|74
C|BRKL|20250728|15:04:09.191730|S|100|10.795|0|100
C|BRKL|20250728|15:04:18.403084|S|61|10.8|0|61
C|BRKL|20250728|15:06:12.377066|S|20|10.8|0|20
C|BRKL|20250728|15:14:29.284236|S|10|10.81|0|10
C|BRKL|20250728|15:15:30.458254|S|10|10.81|0|10
C|BRKL|20250728|15:17:44.337732|S|1|10.82|0|1
C|BRKL|20250728|15:19:40.937445|S|10|10.82|0|10
C|BRKL|20250728|15:21:00.783897|S|10|10.82|0|10
C|BRKL|20250728|15:22:32.762829|S|10|10.82|0|10
C|BRKL|20250728|15:23:37.303470|S|10|10.82|0|10
C|BRKL|20250728|15:26:10.363496|S|10|10.82|0|10
C|BRKL|20250728|15:28:05.779266|S|10|10.82|0|10
C|BRKL|20250728|15:28:30.505199|S|10|10.82|0|10
C|BRKL|20250728|15:33:02.311543|S|13|10.81|0|13
C|BRKL|20250728|15:36:02.806442|S|10|10.79|0|10
C|BRKL|20250728|15:51:05.575468|S|82|10.79|0|82
C|BRKL|20250728|15:51:09.521101|S|100|10.79|0|100
C|BRKL|20250728|15:51:09.566162|S|5|10.8|0|5
C|BRKL|20250728|15:51:23.850640|S|4|10.8|0|4
C|BRKL|20250728|15:53:57.500317|S|10|10.81|0|10
C|BRKL|20250728|15:53:57.500317|S|2|10.81|0|2
C|BRKL|20250728|15:53:57.500317|S|20|10.81|0|20
C|BRKL|20250728|15:53:57.500318|S|15|10.81|0|15
C|BRKL|20250728|15:53:57.500318|S|23|10.81|0|23
C|BRKL|20250728|15:53:57.500319|S|51|10.81|0|51
C|BRKL|20250728|15:53:57.500319|S|34|10.81|0|34
C|BRKL|20250728|15:54:10.080507|S|100|10.8|0|100
C|BRKL|20250728|15:54:39.066799|S|10|10.79|0|10
C|BRKL|20250728|15:54:50.151537|S|100|10.79|0|100
C|BRKL|20250728|15:54:50.151538|S|24|10.79|0|24
C|BRKL|20250728|15:54:56.285267|S|100|10.79|0|100
C|BRKL|20250728|15:55:22.373111|S|1|10.81|0|1
C|BRKL|20250728|15:56:42.834323|S|22|10.81|0|22
C|BRKL|20250728|15:56:42.834324|S|38|10.81|0|38
C|BRKL|20250728|15:56:44.050205|S|20|10.81|0|20
C|BRKL|20250728|15:56:44.050206|S|2|10.81|0|2
C|BRKL|20250728|15:56:44.050206|S|40|10.81|0|40
C|BRKL|20250728|15:56:44.050208|S|30|10.81|0|30
C|BRKL|20250728|15:57:47.629926|S|21|10.81|0|21
C|BRKL|20250728|15:57:47.629926|S|31|10.81|0|31
C|BRKL|20250728|15:58:00.990019|S|2|10.81|0|2
C|BRKL|20250728|15:58:13.562179|S|40|10.81|0|40
C|BRKL|20250728|15:59:48.731761|S|41|10.82|0|41
C|BRKL|20250728|15:59:52.021958|S|26|10.815|0|26
C|BRKL|20250728|15:59:52.169921|S|64|10.82|0|64
C|BRKL|20250728|15:59:55.148155|S|1|10.815|0|1
C|BRKL|20250728|15:59:55.879610|S|1|10.815|0|1
C|BRKR|20250728|09:30:15.110469|S|25|42.13|0|25
C|BRKR|20250728|09:30:32.297462|S|25|42.13|0|25
C|BRKR|20250728|09:30:35.223144|S|25|42.13|0|25
C|BRKR|20250728|09:33:55.376287|S|25|41.815|0|25
C|BRKR|20250728|09:34:18.814398|S|300|42.41|0|300
C|BRKR|20250728|09:34:18.814460|S|300|42.41|0|300
C|BRKR|20250728|09:34:18.814501|S|87|42.41|0|87
C|BRKR|20250728|09:37:22.003964|S|104|42.51|0|104
C|BRKR|20250728|09:37:22.003964|S|120|42.52|0|120
C|BRKR|20250728|09:43:03.690679|S|25|42.575|0|25
C|BRKR|20250728|09:44:10.094995|S|296|42.5|0|296
C|BRKR|20250728|09:44:59.650045|S|100|42.445|0|100
C|BRKR|20250728|09:58:02.309325|S|25|42.205|0|25
C|BRKR|20250728|09:59:21.266411|S|62|42.31|0|62
C|BRKR|20250728|10:01:46.407729|S|25|42.295|0|25
C|BRKR|20250728|10:01:46.407800|S|25|42.295|0|25
C|BRKR|20250728|10:10:40.127271|S|5|42.51|0|5
C|BRKR|20250728|10:14:18.238026|S|25|42.875|0|25
C|BRKR|20250728|10:14:18.238089|S|25|42.875|0|25
C|BRKR|20250728|10:14:18.238148|S|25|42.875|0|25
C|BRKR|20250728|10:14:18.238210|S|25|42.875|0|25
C|BRKR|20250728|10:15:35.807924|S|50|42.77|0|50
C|BRKR|20250728|10:26:59.569194|S|5|42.82|0|5
C|BRKR|20250728|10:34:05.954795|S|25|42.68|0|25
C|BRKR|20250728|10:40:04.288789|S|8|42.69|0|8
C|BRKR|20250728|10:40:04.288797|S|8|42.69|0|8
C|BRKR|20250728|10:40:04.288803|S|50|42.69|0|50
C|BRKR|20250728|10:53:19.152246|S|2|42.76|0|2
C|BRKR|20250728|11:07:42.857787|S|1|42.93|0|1
C|BRKR|20250728|11:10:25.485949|S|1|42.94|0|1
C|BRKR|20250728|11:20:50.576873|S|2|42.94|0|2
C|BRKR|20250728|11:22:59.054472|S|100|43.01|0|100
C|BRKR|20250728|12:15:58.390345|S|161|43.51|0|161
C|BRKR|20250728|13:15:59.812304|E|5|43.68|0|5
C|BRKR|20250728|13:29:05.906818|S|3|43.5|0|3
C|BRKR|20250728|14:02:06.445352|S|25|43.71|0|25
C|BRKR|20250728|14:02:06.445418|S|25|43.71|0|25
C|BRKR|20250728|14:02:06.445476|S|25|43.71|0|25
C|BRKR|20250728|14:11:53.424396|S|25|43.69|0|25
C|BRKR|20250728|14:11:53.425639|S|127|43.7|0|127
C|BRKR|20250728|14:11:53.426903|S|120|43.695|0|120
C|BRKR|20250728|14:11:53.429601|S|100|43.7|0|100
C|BRKR|20250728|14:17:06.035108|S|100|43.825|0|100
C|BRKR|20250728|14:17:10.006087|S|100|43.83|0|100
C|BRKR|20250728|15:18:34.545390|S|14|43.83|0|14
C|BRKR|20250728|15:19:38.042383|S|2|43.865|0|2
C|BRKR|20250728|15:19:38.042383|S|13|43.87|0|13
C|BRKR|20250728|15:19:38.042393|S|2|43.87|0|2
C|BRKR|20250728|15:20:25.623864|S|3|43.9|0|3
C|BRKR|20250728|15:28:04.008030|S|4|43.9|0|4
C|BRKR|20250728|15:28:41.234322|S|100|43.85|0|100
C|BRKR|20250728|15:32:12.677990|S|25|43.88|0|25
C|BRKR|20250728|15:42:26.439954|S|62|43.915|0|62
C|BRKR|20250728|15:50:22.222205|S|50|43.92|0|50
C|BRKR|20250728|15:53:00.037908|S|7|43.95|0|7
C|BRKR|20250728|15:55:36.250270|S|100|44.05|0|100
C|BRKR|20250728|15:57:35.387573|S|100|44.02|0|100
C|BRKW|20250728|10:59:20.427280|S|100|48.55|0|100
C|BRKW|20250728|13:10:10.960921|S|100|48.39|0|100
C|BRO|20250728|09:30:01.997346|S|100|104|0|100
C|BRO|20250728|09:31:01.112457|S|88|103.73|0|88
C|BRO|20250728|09:31:01.112536|S|88|103.73|0|88
C|BRO|20250728|09:33:02.070655|S|88|103.51|0|88
C|BRO|20250728|09:33:02.070761|S|12|103.51|0|12
C|BRO|20250728|09:33:02.323488|S|87|103.51|0|87
C|BRO|20250728|09:33:45.987166|S|88|103.515|0|88
C|BRO|20250728|09:36:24.001521|S|99|103.29|0|99
C|BRO|20250728|09:36:28.256140|S|100|103.17|0|100
C|BRO|20250728|09:37:08.782798|S|100|103.36|0|100
C|BRO|20250728|09:39:51.449225|S|88|103.51|0|88
C|BRO|20250728|09:39:51.449304|S|12|103.51|0|12
C|BRO|20250728|09:40:00.487728|S|88|103.58|0|88
C|BRO|20250728|09:44:00.119170|S|100|103.47|0|100
C|BRO|20250728|09:44:47.241967|S|88|103.495|0|88
C|BRO|20250728|09:47:04.160235|S|50|103.41|0|50
C|BRO|20250728|09:49:21.107171|S|76|103.4|0|76
C|BRO|20250728|09:49:21.107306|S|24|103.4|0|24
C|BRO|20250728|09:49:28.596813|S|65|103.32|0|65
C|BRO|20250728|09:49:29.301290|S|35|103.33|0|35
C|BRO|20250728|09:49:30.338920|S|35|103.32|0|35
C|BRO|20250728|09:49:30.379329|S|43|103.32|0|43
C|BRO|20250728|09:49:31.012633|S|57|103.32|0|57
C|BRO|20250728|09:50:12.714041|S|25|103.31|0|25
C|BRO|20250728|09:50:12.715961|S|25|103.31|0|25
C|BRO|20250728|09:50:30.844014|S|100|103.28|0|100
C|BRO|20250728|09:54:24.567736|S|100|103.13|0|100
C|BRO|20250728|09:55:13.261445|S|73|103.06|0|73
C|BRO|20250728|09:55:39.106277|S|78|103.03|0|78
C|BRO|20250728|09:57:03.553496|S|100|102.85|0|100
C|BRO|20250728|09:57:03.554513|S|2|102.85|0|2
C|BRO|20250728|09:58:41.181114|S|40|102.84|0|40
C|BRO|20250728|09:58:43.160840|S|60|102.845|0|60
C|BRO|20250728|09:59:00.235966|S|60|102.84|0|60
C|BRO|20250728|09:59:10.312136|S|40|102.78|0|40
C|BRO|20250728|09:59:27.219394|S|100|102.72|0|100
C|BRO|20250728|10:01:14.060878|S|88|102.885|0|88
C|BRO|20250728|10:03:11.967297|S|7|103.05|0|7
C|BRO|20250728|10:03:11.967297|S|100|103.08|0|100
C|BRO|20250728|10:03:14.333037|S|107|103.04|0|107
C|BRO|20250728|10:06:53.179933|S|200|103.07|0|200
C|BRO|20250728|10:06:53.261476|S|80|103.04|0|80
C|BRO|20250728|10:06:53.263262|S|140|103.03|0|140
C|BRO|20250728|10:07:08.664848|S|100|103.07|0|100
C|BRO|20250728|10:07:08.664885|S|100|103.07|0|100
C|BRO|20250728|10:07:53.453506|S|155|103.08|0|155
C|BRO|20250728|10:08:57.212916|S|100|103.04|0|100
C|BRO|20250728|10:09:35.578750|S|88|103.09|0|88
C|BRO|20250728|10:10:19.510756|S|59|103.06|0|59
C|BRO|20250728|10:13:45.773186|S|100|103.05|0|100
C|BRO|20250728|10:14:24.391800|S|200|103.07|0|200
C|BRO|20250728|10:14:24.391800|S|33|103.07|0|33
C|BRO|20250728|10:14:24.391864|S|79|103.07|0|79
C|BRO|20250728|10:17:56.679699|S|17|103|0|17
C|BRO|20250728|10:21:28.745644|S|100|102.95|0|100
C|BRO|20250728|10:21:28.758204|S|18|102.95|0|18
C|BRO|20250728|10:21:28.758219|S|18|102.93|0|18
C|BRO|20250728|10:21:28.758219|S|82|102.95|0|82
C|BRO|20250728|10:21:28.758245|S|3|102.93|0|3
C|BRO|20250728|10:21:28.758820|S|21|102.93|0|21
C|BRO|20250728|10:26:39.855088|S|100|103.08|0|100
C|BRO|20250728|10:30:22.330618|S|100|103.19|0|100
C|BRO|20250728|10:33:24.649859|S|54|102.98|0|54
C|BRO|20250728|10:33:53.289883|S|95|102.88|0|95
C|BRO|20250728|10:33:53.771862|S|5|102.88|0|5
C|BRO|20250728|10:34:06.107564|S|100|102.88|0|100
C|BRO|20250728|10:35:30.696016|S|65|102.96|0|65
C|BRO|20250728|10:35:31.509653|S|72|102.96|0|72
C|BRO|20250728|10:40:36.096299|S|200|103.01|0|200
C|BRO|20250728|10:41:45.681057|S|20|102.98|0|20
C|BRO|20250728|10:41:45.681058|S|4|102.98|0|4
C|BRO|20250728|10:44:23.132572|S|7|103.09|0|7
C|BRO|20250728|10:50:53.804669|S|84|102.99|0|84
C|BRO|20250728|10:50:53.805397|S|15|102.99|0|15
C|BRO|20250728|10:50:53.805499|S|100|102.99|0|100
C|BRO|20250728|10:50:53.816323|S|20|102.96|0|20
C|BRO|20250728|10:50:53.816483|S|8|102.98|0|8
C|BRO|20250728|10:51:40.641667|S|50|102.85|0|50
C|BRO|20250728|10:51:40.641676|S|50|102.85|0|50
C|BRO|20250728|10:51:40.709016|S|100|102.82|0|100
C|BRO|20250728|10:52:02.915240|S|43|102.81|0|43
C|BRO|20250728|10:55:19.231939|S|46|102.88|0|46
C|BRO|20250728|10:55:19.232010|S|50|102.88|0|50
C|BRO|20250728|10:55:19.232017|S|100|102.88|0|100
C|BRO|20250728|10:55:19.232162|S|4|102.88|0|4
C|BRO|20250728|10:57:00.043511|S|100|102.86|0|100
C|BRO|20250728|11:00:38.304996|S|100|103.03|0|100
C|BRO|20250728|11:01:57.863369|S|50|103.07|0|50
C|BRO|20250728|11:01:57.863461|S|87|103.07|0|87
C|BRO|20250728|11:02:57.435774|S|2|103.11|0|2
C|BRO|20250728|11:03:24.224000|S|49|103.08|0|49
C|BRO|20250728|11:05:02.424373|S|1|103.03|0|1
C|BRO|20250728|11:05:02.424373|S|2|103.03|0|2
C|BRO|20250728|11:05:02.424373|S|200|103.03|0|200
C|BRO|20250728|11:05:02.424374|S|3|103.03|0|3
C|BRO|20250728|11:05:55.148553|S|100|103|0|100
C|BRO|20250728|11:05:56.784739|S|100|102.97|0|100
C|BRO|20250728|11:05:56.785001|S|100|102.97|0|100
C|BRO|20250728|11:05:57.450793|S|100|102.95|0|100
C|BRO|20250728|11:06:00.033168|S|2|102.92|0|2
C|BRO|20250728|11:06:00.033450|S|98|102.92|0|98
C|BRO|20250728|11:06:10.705288|S|9|102.87|0|9
C|BRO|20250728|11:06:10.705295|S|34|102.87|0|34
C|BRO|20250728|11:06:10.705359|S|57|102.87|0|57
C|BRO|20250728|11:06:33.414448|S|100|102.89|0|100
C|BRO|20250728|11:09:12.632702|S|100|102.94|0|100
C|BRO|20250728|11:09:12.642753|S|17|102.91|0|17
C|BRO|20250728|11:09:12.643141|S|83|102.91|0|83
C|BRO|20250728|11:09:12.644085|S|100|102.92|0|100
C|BRO|20250728|11:09:44.819084|S|50|102.93|0|50
C|BRO|20250728|11:09:44.837178|S|50|102.93|0|50
C|BRO|20250728|11:10:24.850430|S|1|102.93|0|1
C|BRO|20250728|11:10:28.571322|S|2|102.93|0|2
C|BRO|20250728|11:10:39.783429|S|1|102.93|0|1
C|BRO|20250728|11:10:48.869325|S|50|102.93|0|50
C|BRO|20250728|11:11:40.111170|S|100|102.95|0|100
C|BRO|20250728|11:13:14.019898|S|8|102.9|0|8
C|BRO|20250728|11:14:04.739095|S|100|102.95|0|100
C|BRO|20250728|11:14:04.739124|S|20|102.95|0|20
C|BRO|20250728|11:14:13.975646|S|88|102.94|0|88
C|BRO|20250728|11:14:53.765014|S|100|102.92|0|100
C|BRO|20250728|11:14:53.770018|S|100|102.91|0|100
C|BRO|20250728|11:14:57.263807|S|90|102.87|0|90
C|BRO|20250728|11:15:30.806837|S|3|102.93|0|3
C|BRO|20250728|11:15:30.807131|S|88|102.93|0|88
C|BRO|20250728|11:15:30.807216|S|88|102.93|0|88
C|BRO|20250728|11:15:30.811172|S|21|102.93|0|21
C|BRO|20250728|11:15:30.811172|S|2|102.92|0|2
C|BRO|20250728|11:15:30.811172|S|2|102.92|0|2
C|BRO|20250728|11:15:30.811173|S|79|102.92|0|79
C|BRO|20250728|11:15:30.811325|S|21|102.92|0|21
C|BRO|20250728|11:16:57.223651|S|5|102.93|0|5
C|BRO|20250728|11:17:10.297415|S|6|102.94|0|6
C|BRO|20250728|11:17:12.092172|S|94|102.94|0|94
C|BRO|20250728|11:17:12.323114|S|1|102.94|0|1
C|BRO|20250728|11:17:12.323115|S|100|102.94|0|100
C|BRO|20250728|11:18:04.218501|S|2|103.07|0|2
C|BRO|20250728|11:18:04.218501|S|48|103.07|0|48
C|BRO|20250728|11:18:04.218536|S|12|103.07|0|12
C|BRO|20250728|11:18:04.218536|S|52|103.07|0|52
C|BRO|20250728|11:18:34.441464|S|100|103.05|0|100
C|BRO|20250728|11:18:34.661386|S|9|103.04|0|9
C|BRO|20250728|11:18:34.661954|S|91|103.04|0|91
C|BRO|20250728|11:18:34.691020|S|12|103.03|0|12
C|BRO|20250728|11:18:34.691081|S|50|103.03|0|50
C|BRO|20250728|11:18:39.438750|S|12|103.03|0|12
C|BRO|20250728|11:18:39.438750|S|38|103.03|0|38
C|BRO|20250728|11:18:40.724131|S|50|103.03|0|50
C|BRO|20250728|11:18:40.724762|S|38|103.03|0|38
C|BRO|20250728|11:19:08.647468|S|2|103.01|0|2
C|BRO|20250728|11:19:08.666253|S|98|103.01|0|98
C|BRO|20250728|11:19:15.713225|S|41|102.98|0|41
C|BRO|20250728|11:19:45.092619|S|59|102.99|0|59
C|BRO|20250728|11:20:33.942715|S|42|103.01|0|42
C|BRO|20250728|11:20:51.777577|S|2|103.04|0|2
C|BRO|20250728|11:20:57.013198|S|100|103.05|0|100
C|BRO|20250728|11:20:57.213633|S|100|103.04|0|100
C|BRO|20250728|11:21:00.285735|S|100|103.02|0|100
C|BRO|20250728|11:21:12.952417|S|4|103.02|0|4
C|BRO|20250728|11:21:24.687830|S|4|103.01|0|4
C|BRO|20250728|11:21:24.687895|S|1|103.01|0|1
C|BRO|20250728|11:22:21.466714|S|8|102.99|0|8
C|BRO|20250728|11:22:45.791306|S|100|103.01|0|100
C|BRO|20250728|11:22:45.805473|S|100|103.01|0|100
C|BRO|20250728|11:22:48.949676|S|88|103|0|88
C|BRO|20250728|11:22:48.949726|S|12|103|0|12
C|BRO|20250728|11:24:04.339724|S|64|103.06|0|64
C|BRO|20250728|11:24:42.923015|S|40|103.07|0|40
C|BRO|20250728|11:25:35.693455|S|8|103.09|0|8
C|BRO|20250728|11:25:35.941092|S|100|103.08|0|100
C|BRO|20250728|11:25:35.941092|S|66|103.08|0|66
C|BRO|20250728|11:25:56.039269|S|50|103.08|0|50
C|BRO|20250728|11:25:56.375235|S|34|103.07|0|34
C|BRO|20250728|11:25:56.375235|S|50|103.08|0|50
C|BRO|20250728|11:25:57.523017|S|16|103.07|0|16
C|BRO|20250728|11:25:57.523017|S|20|103.07|0|20
C|BRO|20250728|11:25:57.843450|S|26|103.07|0|26
C|BRO|20250728|11:25:57.843457|S|38|103.07|0|38
C|BRO|20250728|11:25:57.850745|S|9|103.07|0|9
C|BRO|20250728|11:25:57.851401|S|6|103.07|0|6
C|BRO|20250728|11:26:13.784275|S|4|103.095|0|4
C|BRO|20250728|11:26:47.372469|S|12|103.11|0|12
C|BRO|20250728|11:26:47.372469|S|4|103.11|0|4
C|BRO|20250728|11:27:12.821011|S|32|103.11|0|32
C|BRO|20250728|11:27:12.821024|S|27|103.11|0|27
C|BRO|20250728|11:27:12.821025|S|22|103.11|0|22
C|BRO|20250728|11:27:12.821092|S|12|103.11|0|12
C|BRO|20250728|11:27:12.821092|S|3|103.11|0|3
C|BRO|20250728|11:27:12.821092|S|7|103.11|0|7
C|BRO|20250728|11:28:04.016313|S|50|103.16|0|50
C|BRO|20250728|11:28:04.017104|S|14|103.15|0|14
C|BRO|20250728|11:28:04.017104|S|100|103.15|0|100
C|BRO|20250728|11:28:04.344407|S|50|103.15|0|50
C|BRO|20250728|11:28:04.344447|S|36|103.15|0|36
C|BRO|20250728|11:28:04.344456|S|75|103.15|0|75
C|BRO|20250728|11:28:27.013404|S|40|103.15|0|40
C|BRO|20250728|11:28:53.226854|S|100|103.16|0|100
C|BRO|20250728|11:28:53.226875|S|50|103.15|0|50
C|BRO|20250728|11:29:06.161266|S|7|103.15|0|7
C|BRO|20250728|11:29:06.161266|S|93|103.15|0|93
C|BRO|20250728|11:29:06.161266|S|7|103.15|0|7
C|BRO|20250728|11:29:08.301748|S|40|103.14|0|40
C|BRO|20250728|11:29:08.301748|S|10|103.14|0|10
C|BRO|20250728|11:29:08.302282|S|4|103.14|0|4
C|BRO|20250728|11:29:08.302282|S|90|103.14|0|90
C|BRO|20250728|11:30:30.200961|S|6|103.13|0|6
C|BRO|20250728|11:33:24.228660|S|41|103.18|0|41
C|BRO|20250728|11:36:28.222449|S|16|103.28|0|16
C|BRO|20250728|11:37:01.276310|S|14|103.29|0|14
C|BRO|20250728|11:37:01.276310|S|7|103.29|0|7
C|BRO|20250728|11:37:01.277132|S|10|103.28|0|10
C|BRO|20250728|11:39:50.822515|S|14|103.51|0|14
C|BRO|20250728|11:39:50.822773|S|14|103.51|0|14
C|BRO|20250728|11:39:50.822773|S|86|103.51|0|86
C|BRO|20250728|11:39:50.902753|S|1|103.56|0|1
C|BRO|20250728|11:39:50.902754|S|200|103.56|0|200
C|BRO|20250728|11:39:55.587625|S|42|103.53|0|42
C|BRO|20250728|11:40:24.613275|S|200|103.53|0|200
C|BRO|20250728|11:40:49.571200|S|100|103.54|0|100
C|BRO|20250728|11:40:49.573396|S|100|103.54|0|100
C|BRO|20250728|11:40:49.573396|S|13|103.54|0|13
C|BRO|20250728|11:41:35.301009|S|88|103.57|0|88
C|BRO|20250728|11:41:35.301963|S|4|103.56|0|4
C|BRO|20250728|11:41:35.301963|S|12|103.57|0|12
C|BRO|20250728|11:41:35.301963|S|200|103.56|0|200
C|BRO|20250728|11:41:35.302002|S|12|103.56|0|12
C|BRO|20250728|11:41:35.303088|S|88|103.55|0|88
C|BRO|20250728|11:41:35.303167|S|12|103.55|0|12
C|BRO|20250728|11:42:38.350452|S|65|103.52|0|65
C|BRO|20250728|11:42:38.354269|S|35|103.52|0|35
C|BRO|20250728|11:42:51.072994|S|5|103.5|0|5
C|BRO|20250728|11:43:07.549121|S|92|103.49|0|92
C|BRO|20250728|11:43:07.549121|S|100|103.5|0|100
C|BRO|20250728|11:44:42.567125|S|3|103.53|0|3
C|BRO|20250728|11:44:42.567125|S|14|103.53|0|14
C|BRO|20250728|11:44:42.576122|S|200|103.52|0|200
C|BRO|20250728|11:45:07.788367|S|200|103.52|0|200
C|BRO|20250728|11:45:27.315713|S|100|103.5|0|100
C|BRO|20250728|11:45:47.763088|S|60|103.49|0|60
C|BRO|20250728|11:45:56.439889|S|24|103.48|0|24
C|BRO|20250728|11:45:59.205258|S|3|103.45|0|3
C|BRO|20250728|11:45:59.589577|S|8|103.45|0|8
C|BRO|20250728|11:45:59.591359|S|89|103.45|0|89
C|BRO|20250728|11:46:28.896477|S|5|103.45|0|5
C|BRO|20250728|11:46:28.896477|S|100|103.45|0|100
C|BRO|20250728|11:46:58.600256|S|30|103.42|0|30
C|BRO|20250728|11:46:58.600256|S|10|103.42|0|10
C|BRO|20250728|11:47:20.100630|S|100|103.43|0|100
C|BRO|20250728|11:48:05.656601|S|100|103.41|0|100
C|BRO|20250728|11:50:57.748890|S|1|103.42|0|1
C|BRO|20250728|11:50:57.748908|S|49|103.42|0|49
C|BRO|20250728|11:52:46.422734|S|50|103.44|0|50
C|BRO|20250728|11:53:32.228097|S|26|103.44|0|26
C|BRO|20250728|11:53:32.228097|S|20|103.43|0|20
C|BRO|20250728|11:53:32.228097|S|50|103.44|0|50
C|BRO|20250728|11:53:32.228097|S|50|103.44|0|50
C|BRO|20250728|11:54:14.160386|S|35|103.44|0|35
C|BRO|20250728|11:54:17.821419|S|29|103.44|0|29
C|BRO|20250728|11:54:17.821419|S|1|103.44|0|1
C|BRO|20250728|11:54:17.821419|S|65|103.44|0|65
C|BRO|20250728|11:54:17.821419|S|5|103.44|0|5
C|BRO|20250728|11:54:17.821507|S|19|103.43|0|19
C|BRO|20250728|11:54:17.821507|S|1|103.43|0|1
C|BRO|20250728|11:54:17.821507|S|80|103.43|0|80
C|BRO|20250728|11:54:17.821870|S|9|103.43|0|9
C|BRO|20250728|11:54:17.821870|S|15|103.43|0|15
C|BRO|20250728|11:54:17.821871|S|22|103.43|0|22
C|BRO|20250728|11:55:29.318224|S|32|103.49|0|32
C|BRO|20250728|11:55:29.318224|S|100|103.5|0|100
C|BRO|20250728|11:55:34.295476|S|100|103.5|0|100
C|BRO|20250728|11:55:35.411981|S|24|103.49|0|24
C|BRO|20250728|11:55:35.412020|S|44|103.49|0|44
C|BRO|20250728|11:55:35.412021|S|24|103.49|0|24
C|BRO|20250728|11:55:35.412021|S|32|103.49|0|32
C|BRO|20250728|11:55:35.412022|S|76|103.49|0|76
C|BRO|20250728|11:56:58.204815|S|44|103.5|0|44
C|BRO|20250728|11:56:58.204816|S|2|103.5|0|2
C|BRO|20250728|11:58:02.454808|S|100|103.57|0|100
C|BRO|20250728|11:58:22.771292|S|100|103.54|0|100
C|BRO|20250728|11:58:22.771303|S|50|103.54|0|50
C|BRO|20250728|11:58:22.771315|S|50|103.54|0|50
C|BRO|20250728|11:58:22.782518|S|5|103.54|0|5
C|BRO|20250728|11:58:24.571373|S|31|103.54|0|31
C|BRO|20250728|12:00:39.298198|S|23|103.57|0|23
C|BRO|20250728|12:00:39.298199|S|12|103.57|0|12
C|BRO|20250728|12:00:42.257945|S|18|103.58|0|18
C|BRO|20250728|12:00:42.257995|S|100|103.58|0|100
C|BRO|20250728|12:00:42.257995|S|82|103.58|0|82
C|BRO|20250728|12:00:42.257995|S|18|103.58|0|18
C|BRO|20250728|12:00:42.257997|S|50|103.58|0|50
C|BRO|20250728|12:00:42.257998|S|32|103.58|0|32
C|BRO|20250728|12:01:01.441521|S|6|103.53|0|6
C|BRO|20250728|12:01:01.441521|S|11|103.53|0|11
C|BRO|20250728|12:01:41.139746|S|50|103.56|0|50
C|BRO|20250728|12:01:41.139766|S|25|103.56|0|25
C|BRO|20250728|12:01:41.139766|S|50|103.56|0|50
C|BRO|20250728|12:04:26.706197|S|49|103.59|0|49
C|BRO|20250728|12:04:26.706197|S|1|103.59|0|1
C|BRO|20250728|12:04:59.242646|S|4|103.55|0|4
C|BRO|20250728|12:04:59.242646|S|1|103.55|0|1
C|BRO|20250728|12:05:56.096782|S|2|103.57|0|2
C|BRO|20250728|12:05:56.096782|S|100|103.58|0|100
C|BRO|20250728|12:05:56.096782|S|136|103.57|0|136
C|BRO|20250728|12:05:56.096846|S|24|103.57|0|24
C|BRO|20250728|12:05:56.096846|S|64|103.57|0|64
C|BRO|20250728|12:05:56.096846|S|12|103.57|0|12
C|BRO|20250728|12:05:56.105134|S|13|103.56|0|13
C|BRO|20250728|12:05:56.105209|S|10|103.56|0|10
C|BRO|20250728|12:05:56.105209|S|4|103.55|0|4
C|BRO|20250728|12:05:56.105237|S|9|103.55|0|9
C|BRO|20250728|12:05:56.105237|S|1|103.55|0|1
C|BRO|20250728|12:05:56.105237|S|2|103.55|0|2
C|BRO|20250728|12:05:56.105260|S|14|103.55|0|14
C|BRO|20250728|12:05:56.105278|S|9|103.55|0|9
C|BRO|20250728|12:06:11.519020|S|6|103.5|0|6
C|BRO|20250728|12:06:36.042847|S|1|103.48|0|1
C|BRO|20250728|12:06:36.043118|S|15|103.48|0|15
C|BRO|20250728|12:06:36.043118|S|9|103.48|0|9
C|BRO|20250728|12:06:48.589341|S|6|103.5|0|6
C|BRO|20250728|12:07:36.032327|S|5|103.5|0|5
C|BRO|20250728|12:07:36.032327|S|100|103.51|0|100
C|BRO|20250728|12:07:36.032344|S|95|103.5|0|95
C|BRO|20250728|12:07:36.032344|S|5|103.5|0|5
C|BRO|20250728|12:07:58.095801|S|37|103.51|0|37
C|BRO|20250728|12:07:58.095802|S|64|103.5|0|64
C|BRO|20250728|12:07:58.095969|S|1|103.5|0|1
C|BRO|20250728|12:07:58.095969|S|36|103.5|0|36
C|BRO|20250728|12:08:40.075784|S|100|103.5|0|100
C|BRO|20250728|12:08:54.681066|S|1|103.5|0|1
C|BRO|20250728|12:09:50.580373|S|1|103.48|0|1
C|BRO|20250728|12:09:50.595766|S|27|103.48|0|27
C|BRO|20250728|12:09:50.667035|S|100|103.47|0|100
C|BRO|20250728|12:09:55.563578|S|42|103.46|0|42
C|BRO|20250728|12:09:58.963339|S|27|103.46|0|27
C|BRO|20250728|12:09:58.963339|S|73|103.46|0|73
C|BRO|20250728|12:15:28.687650|S|11|103.48|0|11
C|BRO|20250728|12:15:28.687703|S|2|103.48|0|2
C|BRO|20250728|12:16:46.331461|S|100|103.48|0|100
C|BRO|20250728|12:16:46.331502|S|3|103.48|0|3
C|BRO|20250728|12:16:46.331503|S|9|103.48|0|9
C|BRO|20250728|12:16:46.331503|S|91|103.48|0|91
C|BRO|20250728|12:16:56.474455|S|100|103.45|0|100
C|BRO|20250728|12:17:23.349332|S|100|103.43|0|100
C|BRO|20250728|12:20:02.387014|S|50|103.47|0|50
C|BRO|20250728|12:20:18.948881|S|50|103.47|0|50
C|BRO|20250728|12:20:18.948881|S|10|103.47|0|10
C|BRO|20250728|12:20:30.731742|S|23|103.38|0|23
C|BRO|20250728|12:20:30.731793|S|50|103.38|0|50
C|BRO|20250728|12:20:30.731816|S|27|103.38|0|27
C|BRO|20250728|12:20:30.741381|S|100|103.365|0|100
C|BRO|20250728|12:21:26.857385|S|70|103.42|0|70
C|BRO|20250728|12:21:26.857385|S|30|103.43|0|30
C|BRO|20250728|12:21:26.857573|S|1|103.42|0|1
C|BRO|20250728|12:21:26.857574|S|22|103.42|0|22
C|BRO|20250728|12:21:26.857664|S|7|103.42|0|7
C|BRO|20250728|12:22:32.099535|S|5|103.4|0|5
C|BRO|20250728|12:22:32.099535|S|4|103.4|0|4
C|BRO|20250728|12:23:38.079037|S|3|103.45|0|3
C|BRO|20250728|12:23:38.079037|S|26|103.45|0|26
C|BRO|20250728|12:24:13.836993|S|4|103.45|0|4
C|BRO|20250728|12:24:51.383177|S|6|103.45|0|6
C|BRO|20250728|12:24:51.383177|S|4|103.45|0|4
C|BRO|20250728|12:24:51.790060|S|100|103.5|0|100
C|BRO|20250728|12:24:54.907438|S|100|103.46|0|100
C|BRO|20250728|12:24:57.735191|S|61|103.45|0|61
C|BRO|20250728|12:24:57.735201|S|39|103.45|0|39
C|BRO|20250728|12:27:24.614826|S|15|103.46|0|15
C|BRO|20250728|12:27:24.615410|S|2|103.45|0|2
C|BRO|20250728|12:27:24.629724|S|1|103.45|0|1
C|BRO|20250728|12:27:24.629724|S|4|103.45|0|4
C|BRO|20250728|12:30:48.989804|S|16|103.52|0|16
C|BRO|20250728|12:30:49.002650|S|2|103.52|0|2
C|BRO|20250728|12:30:49.002650|S|94|103.52|0|94
C|BRO|20250728|12:30:49.002719|S|6|103.52|0|6
C|BRO|20250728|12:30:49.002719|S|44|103.52|0|44
C|BRO|20250728|12:31:36.804178|S|34|103.52|0|34
C|BRO|20250728|12:31:36.804178|S|166|103.51|0|166
C|BRO|20250728|12:31:36.804224|S|34|103.51|0|34
C|BRO|20250728|12:31:36.804225|S|34|103.51|0|34
C|BRO|20250728|12:31:36.804225|S|66|103.51|0|66
C|BRO|20250728|12:31:38.942822|S|100|103.49|0|100
C|BRO|20250728|12:32:51.529583|S|100|103.47|0|100
C|BRO|20250728|12:32:52.532358|S|100|103.47|0|100
C|BRO|20250728|12:32:52.778383|S|100|103.46|0|100
C|BRO|20250728|12:37:59.761675|S|100|103.45|0|100
C|BRO|20250728|12:37:59.761749|S|100|103.45|0|100
C|BRO|20250728|12:38:23.081740|S|23|103.445|0|23
C|BRO|20250728|12:38:23.081740|S|26|103.445|0|26
C|BRO|20250728|12:38:27.885675|S|16|103.44|0|16
C|BRO|20250728|12:38:27.885675|S|37|103.445|0|37
C|BRO|20250728|12:38:27.885681|S|48|103.44|0|48
C|BRO|20250728|12:38:27.886301|S|36|103.44|0|36
C|BRO|20250728|12:45:11.007240|S|100|103.43|0|100
C|BRO|20250728|12:45:11.007296|S|82|103.42|0|82
C|BRO|20250728|12:45:11.019211|S|100|103.42|0|100
C|BRO|20250728|12:45:11.019224|S|18|103.42|0|18
C|BRO|20250728|12:45:33.984849|S|61|103.4|0|61
C|BRO|20250728|12:45:33.984849|S|17|103.39|0|17
C|BRO|20250728|12:45:33.984861|S|50|103.39|0|50
C|BRO|20250728|12:45:33.984862|S|100|103.39|0|100
C|BRO|20250728|12:45:34.308540|S|100|103.4|0|100
C|BRO|20250728|12:45:36.838481|S|50|103.4|0|50
C|BRO|20250728|12:45:39.403409|S|50|103.4|0|50
C|BRO|20250728|12:45:42.628245|S|17|103.39|0|17
C|BRO|20250728|12:45:42.628245|S|33|103.39|0|33
C|BRO|20250728|12:45:42.628319|S|83|103.39|0|83
C|BRO|20250728|12:45:42.628626|S|51|103.39|0|51
C|BRO|20250728|12:45:42.628638|S|4|103.39|0|4
C|BRO|20250728|12:45:42.628638|S|16|103.39|0|16
C|BRO|20250728|12:46:01.100749|S|50|103.37|0|50
C|BRO|20250728|12:46:01.100756|S|67|103.37|0|67
C|BRO|20250728|12:46:01.100833|S|13|103.37|0|13
C|BRO|20250728|12:46:11.306785|S|100|103.36|0|100
C|BRO|20250728|12:50:00.016596|S|100|103.36|0|100
C|BRO|20250728|12:50:00.016669|S|100|103.35|0|100
C|BRO|20250728|12:50:16.698982|S|50|103.31|0|50
C|BRO|20250728|12:50:16.698995|S|45|103.31|0|45
C|BRO|20250728|12:51:52.064116|S|100|103.28|0|100
C|BRO|20250728|12:51:52.064117|S|45|103.27|0|45
C|BRO|20250728|12:51:52.064122|S|2|103.27|0|2
C|BRO|20250728|12:51:54.595776|S|3|103.27|0|3
C|BRO|20250728|12:51:54.595776|S|53|103.27|0|53
C|BRO|20250728|12:52:50.538831|S|45|103.28|0|45
C|BRO|20250728|12:52:52.848520|S|100|103.28|0|100
C|BRO|20250728|12:54:22.932377|S|56|103.21|0|56
C|BRO|20250728|12:54:22.932737|S|44|103.21|0|44
C|BRO|20250728|12:54:30.591926|S|88|103.14|0|88
C|BRO|20250728|12:54:36.765186|S|22|103.14|0|22
C|BRO|20250728|12:56:03.909639|S|100|103.19|0|100
C|BRO|20250728|12:56:21.416478|S|100|103.2|0|100
C|BRO|20250728|12:56:24.392334|S|75|103.19|0|75
C|BRO|20250728|12:56:24.392334|S|25|103.19|0|25
C|BRO|20250728|12:56:24.392450|S|93|103.18|0|93
C|BRO|20250728|12:56:24.392450|S|7|103.19|0|7
C|BRO|20250728|12:56:24.392469|S|7|103.18|0|7
C|BRO|20250728|12:57:45.070340|S|100|103.25|0|100
C|BRO|20250728|12:57:45.070341|S|2|103.25|0|2
C|BRO|20250728|12:58:46.892936|S|24|103.21|0|24
C|BRO|20250728|12:58:46.892936|S|55|103.21|0|55
C|BRO|20250728|12:58:46.892937|S|21|103.21|0|21
C|BRO|20250728|12:58:46.893109|S|86|103.2|0|86
C|BRO|20250728|12:58:46.893109|S|14|103.21|0|14
C|BRO|20250728|12:58:54.814990|S|11|103.21|0|11
C|BRO|20250728|12:59:15.750419|S|38|103.21|0|38
C|BRO|20250728|12:59:15.750419|S|12|103.21|0|12
C|BRO|20250728|13:01:28.281192|S|100|103.27|0|100
C|BRO|20250728|13:01:59.833514|S|15|103.26|0|15
C|BRO|20250728|13:02:08.957319|S|81|103.27|0|81
C|BRO|20250728|13:04:58.949838|S|37|103.31|0|37
C|BRO|20250728|13:04:58.949942|S|50|103.31|0|50
C|BRO|20250728|13:04:58.949958|S|13|103.31|0|13
C|BRO|20250728|13:04:58.949958|S|30|103.31|0|30
C|BRO|20250728|13:05:40.039910|S|50|103.3|0|50
C|BRO|20250728|13:05:40.039984|S|50|103.3|0|50
C|BRO|20250728|13:08:15.225871|S|5|103.35|0|5
C|BRO|20250728|13:08:15.225934|S|45|103.35|0|45
C|BRO|20250728|13:08:15.225934|S|5|103.35|0|5
C|BRO|20250728|13:08:15.225934|S|50|103.35|0|50
C|BRO|20250728|13:08:15.225936|S|27|103.35|0|27
C|BRO|20250728|13:09:11.376843|S|50|103.33|0|50
C|BRO|20250728|13:09:11.382850|S|9|103.31|0|9
C|BRO|20250728|13:13:04.661270|S|200|103.28|0|200
C|BRO|20250728|13:13:31.387249|S|8|103.24|0|8
C|BRO|20250728|13:13:44.212466|S|100|103.22|0|100
C|BRO|20250728|13:14:04.720794|S|50|103.21|0|50
C|BRO|20250728|13:14:04.721542|S|7|103.21|0|7
C|BRO|20250728|13:14:04.721828|S|43|103.21|0|43
C|BRO|20250728|13:17:36.624273|S|50|103.23|0|50
C|BRO|20250728|13:17:36.652480|S|50|103.23|0|50
C|BRO|20250728|13:17:36.796312|S|51|103.22|0|51
C|BRO|20250728|13:17:36.796412|S|49|103.22|0|49
C|BRO|20250728|13:17:38.734946|S|100|103.22|0|100
C|BRO|20250728|13:21:06.683751|S|52|103.15|0|52
C|BRO|20250728|13:22:01.125827|S|17|103.15|0|17
C|BRO|20250728|13:22:02.962631|S|88|103.13|0|88
C|BRO|20250728|13:22:02.962713|S|12|103.13|0|12
C|BRO|20250728|13:23:35.817230|S|5|103.11|0|5
C|BRO|20250728|13:24:14.409430|S|100|103.04|0|100
C|BRO|20250728|13:26:55.174248|S|17|103.07|0|17
C|BRO|20250728|13:26:58.076280|S|2|103.06|0|2
C|BRO|20250728|13:26:58.076280|S|100|103.06|0|100
C|BRO|20250728|13:27:27.892884|S|88|103.085|0|88
C|BRO|20250728|13:27:27.893190|S|86|103.07|0|86
C|BRO|20250728|13:27:38.151352|S|50|103.09|0|50
C|BRO|20250728|13:28:01.494100|S|50|103.1|0|50
C|BRO|20250728|13:28:01.494173|S|50|103.1|0|50
C|BRO|20250728|13:28:06.633952|S|90|103.1|0|90
C|BRO|20250728|13:28:24.151736|S|1|103.1|0|1
C|BRO|20250728|13:28:24.151750|S|9|103.1|0|9
C|BRO|20250728|13:29:19.072722|S|100|103.06|0|100
C|BRO|20250728|13:29:28.302633|S|100|103.07|0|100
C|BRO|20250728|13:30:00.357388|S|29|103.03|0|29
C|BRO|20250728|13:30:00.357641|S|71|103.03|0|71
C|BRO|20250728|13:30:42.731278|S|50|102.97|0|50
C|BRO|20250728|13:30:42.731279|S|50|102.97|0|50
C|BRO|20250728|13:30:48.452911|S|21|102.95|0|21
C|BRO|20250728|13:30:48.457082|S|100|102.94|0|100
C|BRO|20250728|13:31:03.090303|S|100|102.84|0|100
C|BRO|20250728|13:31:03.090314|S|100|102.83|0|100
C|BRO|20250728|13:31:09.728820|S|100|102.85|0|100
C|BRO|20250728|13:32:42.446505|S|100|102.91|0|100
C|BRO|20250728|13:32:42.446527|S|50|102.9|0|50
C|BRO|20250728|13:32:42.446528|S|50|102.9|0|50
C|BRO|20250728|13:32:58.369765|S|95|102.89|0|95
C|BRO|20250728|13:33:07.450115|S|5|102.89|0|5
C|BRO|20250728|13:33:07.450155|S|100|102.88|0|100
C|BRO|20250728|13:33:07.450155|S|76|102.88|0|76
C|BRO|20250728|13:35:24.459530|S|85|102.96|0|85
C|BRO|20250728|13:35:24.459530|S|17|102.97|0|17
C|BRO|20250728|13:35:24.460336|S|15|102.96|0|15
C|BRO|20250728|13:35:24.460336|S|2|102.96|0|2
C|BRO|20250728|13:35:36.995691|S|1|102.92|0|1
C|BRO|20250728|13:35:36.996021|S|99|102.92|0|99
C|BRO|20250728|13:39:10.178412|S|76|102.89|0|76
C|BRO|20250728|13:39:10.180001|S|24|102.89|0|24
C|BRO|20250728|13:39:56.916528|S|14|102.84|0|14
C|BRO|20250728|13:39:58.274886|S|50|102.84|0|50
C|BRO|20250728|13:39:58.274900|S|36|102.84|0|36
C|BRO|20250728|13:39:58.274900|S|16|102.84|0|16
C|BRO|20250728|13:39:58.373030|S|100|102.84|0|100
C|BRO|20250728|13:40:08.018324|S|74|102.8|0|74
C|BRO|20250728|13:42:40.386987|S|81|102.9|0|81
C|BRO|20250728|13:46:20.700362|S|100|102.87|0|100
C|BRO|20250728|13:47:29.125425|S|100|102.83|0|100
C|BRO|20250728|13:48:56.911832|S|16|102.85|0|16
C|BRO|20250728|13:48:56.911833|S|84|102.84|0|84
C|BRO|20250728|13:48:56.911992|S|16|102.84|0|16
C|BRO|20250728|13:50:30.761411|S|50|102.84|0|50
C|BRO|20250728|13:50:30.761412|S|5|102.84|0|5
C|BRO|20250728|13:50:30.761431|S|45|102.84|0|45
C|BRO|20250728|13:51:57.299982|S|50|102.87|0|50
C|BRO|20250728|13:51:57.300093|S|27|102.87|0|27
C|BRO|20250728|13:52:55.651366|S|62|102.85|0|62
C|BRO|20250728|13:53:25.715191|S|38|102.85|0|38
C|BRO|20250728|13:54:01.399969|S|81|102.85|0|81
C|BRO|20250728|13:54:01.668774|S|19|102.85|0|19
C|BRO|20250728|13:54:01.668774|S|81|102.84|0|81
C|BRO|20250728|13:54:01.668849|S|17|102.84|0|17
C|BRO|20250728|13:54:01.668849|S|2|102.84|0|2
C|BRO|20250728|13:54:12.901803|S|100|102.82|0|100
C|BRO|20250728|13:54:52.897646|S|7|102.82|0|7
C|BRO|20250728|13:54:52.898871|S|25|102.82|0|25
C|BRO|20250728|13:54:52.899037|S|4|102.82|0|4
C|BRO|20250728|13:54:52.899242|S|64|102.82|0|64
C|BRO|20250728|13:54:55.872210|S|100|102.81|0|100
C|BRO|20250728|13:56:09.015207|S|28|102.85|0|28
C|BRO|20250728|13:56:09.015207|S|100|102.85|0|100
C|BRO|20250728|13:57:59.705549|S|2|102.81|0|2
C|BRO|20250728|13:57:59.705549|S|100|102.81|0|100
C|BRO|20250728|13:57:59.705831|S|20|102.81|0|20
C|BRO|20250728|13:57:59.705832|S|2|102.8|0|2
C|BRO|20250728|13:57:59.705832|S|48|102.8|0|48
C|BRO|20250728|13:57:59.706609|S|37|102.8|0|37
C|BRO|20250728|13:58:07.469356|S|15|102.8|0|15
C|BRO|20250728|13:58:22.196381|S|100|102.77|0|100
C|BRO|20250728|13:58:51.466656|S|100|102.72|0|100
C|BRO|20250728|13:59:34.145825|S|1|102.69|0|1
C|BRO|20250728|14:01:12.322105|S|100|102.85|0|100
C|BRO|20250728|14:01:48.111854|S|50|102.83|0|50
C|BRO|20250728|14:05:43.253429|S|29|102.81|0|29
C|BRO|20250728|14:05:43.253430|S|75|102.8|0|75
C|BRO|20250728|14:05:49.094968|S|4|102.8|0|4
C|BRO|20250728|14:05:49.094968|S|25|102.8|0|25
C|BRO|20250728|14:06:20.515164|S|100|102.8|0|100
C|BRO|20250728|14:06:21.828550|S|9|102.8|0|9
C|BRO|20250728|14:06:21.828575|S|50|102.8|0|50
C|BRO|20250728|14:06:21.828576|S|41|102.8|0|41
C|BRO|20250728|14:07:36.690504|S|100|102.78|0|100
C|BRO|20250728|14:08:31.117411|S|100|102.77|0|100
C|BRO|20250728|14:09:37.686467|S|28|102.76|0|28
C|BRO|20250728|14:10:55.471149|S|50|102.78|0|50
C|BRO|20250728|14:10:55.471215|S|50|102.78|0|50
C|BRO|20250728|14:12:36.163225|S|30|102.71|0|30
C|BRO|20250728|14:12:44.275223|S|13|102.69|0|13
C|BRO|20250728|14:14:42.725027|S|2|102.68|0|2
C|BRO|20250728|14:16:26.767046|S|7|102.75|0|7
C|BRO|20250728|14:17:27.424745|S|4|102.76|0|4
C|BRO|20250728|14:17:27.424745|S|100|102.76|0|100
C|BRO|20250728|14:17:27.424746|S|3|102.76|0|3
C|BRO|20250728|14:18:51.909942|S|100|102.65|0|100
C|BRO|20250728|14:20:00.588882|S|5|102.67|0|5
C|BRO|20250728|14:20:09.038052|S|5|102.67|0|5
C|BRO|20250728|14:20:18.394892|S|63|102.67|0|63
C|BRO|20250728|14:20:34.351026|S|19|102.68|0|19
C|BRO|20250728|14:20:34.351051|S|60|102.68|0|60
C|BRO|20250728|14:20:34.351052|S|21|102.68|0|21
C|BRO|20250728|14:20:37.286920|S|100|102.66|0|100
C|BRO|20250728|14:22:51.778826|S|50|102.67|0|50
C|BRO|20250728|14:23:18.508146|S|50|102.67|0|50
C|BRO|20250728|14:25:42.810890|S|4|102.7|0|4
C|BRO|20250728|14:25:42.810969|S|25|102.7|0|25
C|BRO|20250728|14:25:42.810970|S|25|102.69|0|25
C|BRO|20250728|14:25:42.811084|S|50|102.69|0|50
C|BRO|20250728|14:26:12.823665|S|1|102.71|0|1
C|BRO|20250728|14:26:22.046798|S|27|102.72|0|27
C|BRO|20250728|14:26:22.046798|S|67|102.71|0|67
C|BRO|20250728|14:26:22.046827|S|33|102.71|0|33
C|BRO|20250728|14:26:22.046827|S|27|102.71|0|27
C|BRO|20250728|14:27:08.764553|S|32|102.76|0|32
C|BRO|20250728|14:27:34.516872|S|2|102.75|0|2
C|BRO|20250728|14:27:34.516951|S|10|102.75|0|10
C|BRO|20250728|14:27:34.517413|S|38|102.75|0|38
C|BRO|20250728|14:27:34.517438|S|41|102.75|0|41
C|BRO|20250728|14:32:34.848052|S|99|102.89|0|99
C|BRO|20250728|14:32:34.848053|S|1|102.89|0|1
C|BRO|20250728|14:32:36.657439|S|100|102.86|0|100
C|BRO|20250728|14:32:36.657440|S|100|102.86|0|100
C|BRO|20250728|14:32:36.657795|S|100|102.85|0|100
C|BRO|20250728|14:32:36.676325|S|33|102.82|0|33
C|BRO|20250728|14:32:36.676532|S|88|102.84|0|88
C|BRO|20250728|14:32:36.676657|S|12|102.83|0|12
C|BRO|20250728|14:33:24.820278|S|50|102.82|0|50
C|BRO|20250728|14:33:24.820553|S|17|102.82|0|17
C|BRO|20250728|14:33:24.830882|S|200|102.81|0|200
C|BRO|20250728|14:34:21.538713|S|21|102.76|0|21
C|BRO|20250728|14:34:21.538714|S|29|102.75|0|29
C|BRO|20250728|14:34:27.838544|S|43|102.75|0|43
C|BRO|20250728|14:36:02.567060|S|14|102.76|0|14
C|BRO|20250728|14:36:02.567061|S|24|102.76|0|24
C|BRO|20250728|14:36:02.570865|S|62|102.76|0|62
C|BRO|20250728|14:39:35.750147|S|1|102.77|0|1
C|BRO|20250728|14:39:42.866977|S|50|102.77|0|50
C|BRO|20250728|14:39:42.867042|S|49|102.77|0|49
C|BRO|20250728|14:40:20.946642|S|100|102.8|0|100
C|BRO|20250728|14:40:50.840022|S|20|102.77|0|20
C|BRO|20250728|14:42:10.462386|S|1|102.75|0|1
C|BRO|20250728|14:44:53.140360|S|32|102.69|0|32
C|BRO|20250728|14:45:47.721352|S|5|102.72|0|5
C|BRO|20250728|14:45:47.721362|S|95|102.72|0|95
C|BRO|20250728|14:47:09.308485|S|15|102.72|0|15
C|BRO|20250728|14:47:20.579223|S|3|102.72|0|3
C|BRO|20250728|14:47:20.579524|S|182|102.72|0|182
C|BRO|20250728|14:47:48.287515|S|42|102.7|0|42
C|BRO|20250728|14:48:37.847412|S|50|102.71|0|50
C|BRO|20250728|14:48:37.847413|S|50|102.71|0|50
C|BRO|20250728|14:48:37.847440|S|91|102.71|0|91
C|BRO|20250728|14:48:37.847441|S|9|102.71|0|9
C|BRO|20250728|14:49:25.087233|S|1|102.69|0|1
C|BRO|20250728|14:51:28.149678|S|2|102.74|0|2
C|BRO|20250728|14:51:33.855700|S|100|102.74|0|100
C|BRO|20250728|14:52:00.493212|S|100|102.72|0|100
C|BRO|20250728|14:52:00.493244|S|100|102.71|0|100
C|BRO|20250728|14:52:00.493245|S|100|102.71|0|100
C|BRO|20250728|14:52:00.493248|S|1|102.71|0|1
C|BRO|20250728|14:54:24.039220|S|100|102.66|0|100
C|BRO|20250728|14:55:16.315457|S|100|102.64|0|100
C|BRO|20250728|14:55:37.281412|S|49|102.63|0|49
C|BRO|20250728|14:55:37.281486|S|51|102.63|0|51
C|BRO|20250728|14:56:12.320317|S|50|102.57|0|50
C|BRO|20250728|14:56:12.320318|S|50|102.57|0|50
C|BRO|20250728|14:57:54.514168|S|1|102.61|0|1
C|BRO|20250728|15:00:45.153247|S|1|102.64|0|1
C|BRO|20250728|15:00:50.188257|S|100|102.64|0|100
C|BRO|20250728|15:02:43.809756|S|1|102.62|0|1
C|BRO|20250728|15:03:15.306930|S|1|102.63|0|1
C|BRO|20250728|15:03:15.306930|S|1|102.63|0|1
C|BRO|20250728|15:03:15.307008|S|2|102.63|0|2
C|BRO|20250728|15:03:15.307008|S|2|102.63|0|2
C|BRO|20250728|15:03:15.307009|S|2|102.63|0|2
C|BRO|20250728|15:03:16.659238|S|1|102.63|0|1
C|BRO|20250728|15:03:16.755396|S|100|102.62|0|100
C|BRO|20250728|15:03:31.478759|S|63|102.6|0|63
C|BRO|20250728|15:03:31.478772|S|37|102.6|0|37
C|BRO|20250728|15:04:03.457669|S|100|102.59|0|100
C|BRO|20250728|15:04:03.459544|S|1|102.59|0|1
C|BRO|20250728|15:05:27.186324|S|3|102.58|0|3
C|BRO|20250728|15:05:59.156691|S|1|102.58|0|1
C|BRO|20250728|15:05:59.156691|S|2|102.58|0|2
C|BRO|20250728|15:05:59.156691|S|2|102.58|0|2
C|BRO|20250728|15:05:59.156692|S|1|102.58|0|1
C|BRO|20250728|15:05:59.156694|S|50|102.57|0|50
C|BRO|20250728|15:05:59.156694|S|44|102.57|0|44
C|BRO|20250728|15:05:59.156723|S|6|102.57|0|6
C|BRO|20250728|15:06:13.625097|S|19|102.59|0|19
C|BRO|20250728|15:06:13.625201|S|64|102.59|0|64
C|BRO|20250728|15:06:20.331325|S|17|102.59|0|17
C|BRO|20250728|15:07:16.106224|S|1|102.57|0|1
C|BRO|20250728|15:09:21.819446|S|10|102.61|0|10
C|BRO|20250728|15:09:42.325637|S|183|102.6|0|183
C|BRO|20250728|15:12:00.410625|S|100|102.61|0|100
C|BRO|20250728|15:12:26.322413|S|1|102.58|0|1
C|BRO|20250728|15:12:46.464693|S|50|102.56|0|50
C|BRO|20250728|15:12:46.464768|S|50|102.56|0|50
C|BRO|20250728|15:14:03.548187|S|100|102.58|0|100
C|BRO|20250728|15:14:20.078914|S|100|102.57|0|100
C|BRO|20250728|15:15:14.852663|S|65|102.59|0|65
C|BRO|20250728|15:15:31.006673|S|100|102.56|0|100
C|BRO|20250728|15:18:19.656536|S|46|102.65|0|46
C|BRO|20250728|15:18:19.656619|S|100|102.64|0|100
C|BRO|20250728|15:19:32.784595|S|88|102.7|0|88
C|BRO|20250728|15:20:22.479748|S|100|102.7|0|100
C|BRO|20250728|15:20:39.458799|S|100|102.72|0|100
C|BRO|20250728|15:20:43.015994|S|200|102.7|0|200
C|BRO|20250728|15:21:55.664496|S|24|102.72|0|24
C|BRO|20250728|15:21:55.664570|S|21|102.72|0|21
C|BRO|20250728|15:23:51.040425|S|50|102.76|0|50
C|BRO|20250728|15:23:51.040454|S|50|102.76|0|50
C|BRO|20250728|15:23:55.058422|S|1|102.76|0|1
C|BRO|20250728|15:24:22.049117|S|118|102.77|0|118
C|BRO|20250728|15:24:25.803117|S|9|102.77|0|9
C|BRO|20250728|15:24:25.803136|S|12|102.77|0|12
C|BRO|20250728|15:24:25.803144|S|6|102.77|0|6
C|BRO|20250728|15:24:25.803644|S|30|102.77|0|30
C|BRO|20250728|15:24:25.805028|S|3|102.77|0|3
C|BRO|20250728|15:24:25.805601|S|8|102.77|0|8
C|BRO|20250728|15:24:41.804919|S|12|102.76|0|12
C|BRO|20250728|15:24:41.804987|S|10|102.76|0|10
C|BRO|20250728|15:25:48.120746|S|50|102.77|0|50
C|BRO|20250728|15:25:48.121029|S|23|102.77|0|23
C|BRO|20250728|15:26:05.446120|S|50|102.8|0|50
C|BRO|20250728|15:26:05.447349|S|24|102.8|0|24
C|BRO|20250728|15:26:10.363565|S|72|102.79|0|72
C|BRO|20250728|15:27:35.268056|S|7|102.79|0|7
C|BRO|20250728|15:27:35.268212|S|3|102.79|0|3
C|BRO|20250728|15:27:44.697265|S|1|102.77|0|1
C|BRO|20250728|15:27:45.432819|S|52|102.77|0|52
C|BRO|20250728|15:28:00.987864|S|147|102.77|0|147
C|BRO|20250728|15:29:26.462446|S|4|102.76|0|4
C|BRO|20250728|15:29:26.463262|S|36|102.76|0|36
C|BRO|20250728|15:29:55.413012|S|1|102.835|0|1
C|BRO|20250728|15:30:15.004377|S|36|102.82|0|36
C|BRO|20250728|15:30:15.004457|S|64|102.82|0|64
C|BRO|20250728|15:30:50.592470|S|3|102.8|0|3
C|BRO|20250728|15:30:55.359197|S|27|102.8|0|27
C|BRO|20250728|15:30:55.359197|S|23|102.8|0|23
C|BRO|20250728|15:30:55.393080|S|53|102.79|0|53
C|BRO|20250728|15:30:55.393080|S|47|102.8|0|47
C|BRO|20250728|15:30:55.393096|S|47|102.79|0|47
C|BRO|20250728|15:31:24.270549|S|88|102.75|0|88
C|BRO|20250728|15:31:58.411920|S|100|102.7|0|100
C|BRO|20250728|15:31:58.439786|S|97|102.7|0|97
C|BRO|20250728|15:32:20.753644|S|63|102.69|0|63
C|BRO|20250728|15:32:20.753714|S|36|102.69|0|36
C|BRO|20250728|15:32:20.753714|S|1|102.69|0|1
C|BRO|20250728|15:32:27.681192|S|100|102.7|0|100
C|BRO|20250728|15:32:29.079732|S|100|102.69|0|100
C|BRO|20250728|15:32:47.912307|S|50|102.7|0|50
C|BRO|20250728|15:32:47.912307|S|50|102.7|0|50
C|BRO|20250728|15:33:25.811590|S|100|102.69|0|100
C|BRO|20250728|15:33:36.038811|S|11|102.68|0|11
C|BRO|20250728|15:33:42.555254|S|50|102.68|0|50
C|BRO|20250728|15:33:42.555318|S|39|102.68|0|39
C|BRO|20250728|15:33:42.555318|S|11|102.68|0|11
C|BRO|20250728|15:33:42.555335|S|89|102.68|0|89
C|BRO|20250728|15:34:03.378360|S|100|102.71|0|100
C|BRO|20250728|15:34:13.943171|S|15|102.71|0|15
C|BRO|20250728|15:34:13.943226|S|50|102.71|0|50
C|BRO|20250728|15:34:13.943234|S|29|102.71|0|29
C|BRO|20250728|15:34:17.724973|S|6|102.71|0|6
C|BRO|20250728|15:35:14.585408|S|14|102.71|0|14
C|BRO|20250728|15:35:14.922108|S|1|102.71|0|1
C|BRO|20250728|15:35:18.267717|S|1|102.71|0|1
C|BRO|20250728|15:35:18.267718|S|99|102.7|0|99
C|BRO|20250728|15:35:18.267769|S|1|102.7|0|1
C|BRO|20250728|15:36:38.725298|S|100|102.74|0|100
C|BRO|20250728|15:36:55.892147|S|2|102.73|0|2
C|BRO|20250728|15:36:55.892147|S|2|102.73|0|2
C|BRO|20250728|15:36:55.892147|S|2|102.73|0|2
C|BRO|20250728|15:36:55.892148|S|94|102.72|0|94
C|BRO|20250728|15:36:55.892286|S|6|102.72|0|6
C|BRO|20250728|15:37:33.165724|S|1|102.7|0|1
C|BRO|20250728|15:37:33.165951|S|50|102.69|0|50
C|BRO|20250728|15:37:33.166017|S|50|102.69|0|50
C|BRO|20250728|15:38:16.485396|S|1|102.7|0|1
C|BRO|20250728|15:38:16.485396|S|1|102.7|0|1
C|BRO|20250728|15:38:16.485397|S|7|102.7|0|7
C|BRO|20250728|15:39:23.852786|S|100|102.76|0|100
C|BRO|20250728|15:39:23.852786|S|100|102.76|0|100
C|BRO|20250728|15:39:23.854069|S|13|102.75|0|13
C|BRO|20250728|15:39:23.854069|S|40|102.75|0|40
C|BRO|20250728|15:39:23.854070|S|1|102.75|0|1
C|BRO|20250728|15:39:23.854070|S|1|102.75|0|1
C|BRO|20250728|15:39:23.854070|S|1|102.75|0|1
C|BRO|20250728|15:39:33.994748|S|100|102.75|0|100
C|BRO|20250728|15:39:33.994826|S|2|102.75|0|2
C|BRO|20250728|15:39:33.994827|S|24|102.75|0|24
C|BRO|20250728|15:39:33.994827|S|74|102.74|0|74
C|BRO|20250728|15:39:33.994852|S|26|102.74|0|26
C|BRO|20250728|15:40:13.686460|S|50|102.74|0|50
C|BRO|20250728|15:40:16.090550|S|100|102.72|0|100
C|BRO|20250728|15:40:17.400328|S|41|102.7|0|41
C|BRO|20250728|15:40:17.400328|S|24|102.705|0|24
C|BRO|20250728|15:40:17.400409|S|24|102.7|0|24
C|BRO|20250728|15:40:17.400409|S|9|102.7|0|9
C|BRO|20250728|15:40:17.400409|S|50|102.7|0|50
C|BRO|20250728|15:41:45.157431|S|50|102.73|0|50
C|BRO|20250728|15:41:45.158898|S|6|102.73|0|6
C|BRO|20250728|15:41:45.158898|S|40|102.72|0|40
C|BRO|20250728|15:41:45.158994|S|50|102.72|0|50
C|BRO|20250728|15:41:45.159004|S|10|102.72|0|10
C|BRO|20250728|15:45:11.082687|S|1|102.8|0|1
C|BRO|20250728|15:45:11.082687|S|1|102.8|0|1
C|BRO|20250728|15:45:11.082687|S|1|102.8|0|1
C|BRO|20250728|15:45:18.932649|S|6|102.79|0|6
C|BRO|20250728|15:45:18.933163|S|75|102.79|0|75
C|BRO|20250728|15:45:18.933541|S|1|102.79|0|1
C|BRO|20250728|15:46:01.630061|S|100|102.81|0|100
C|BRO|20250728|15:46:01.717779|S|100|102.8|0|100
C|BRO|20250728|15:46:04.486816|S|100|102.81|0|100
C|BRO|20250728|15:46:05.941991|S|100|102.8|0|100
C|BRO|20250728|15:46:09.510821|S|50|102.79|0|50
C|BRO|20250728|15:46:09.510831|S|50|102.79|0|50
C|BRO|20250728|15:46:42.461563|S|100|102.855|0|100
C|BRO|20250728|15:46:45.414492|S|100|102.855|0|100
C|BRO|20250728|15:46:46.421002|S|100|102.855|0|100
C|BRO|20250728|15:46:47.494849|S|61|102.84|0|61
C|BRO|20250728|15:46:47.494849|S|100|102.84|0|100
C|BRO|20250728|15:46:47.513614|S|100|102.83|0|100
C|BRO|20250728|15:46:51.481009|S|49|102.83|0|49
C|BRO|20250728|15:46:51.481083|S|50|102.83|0|50
C|BRO|20250728|15:46:51.481099|S|1|102.83|0|1
C|BRO|20250728|15:47:03.685717|S|50|102.83|0|50
C|BRO|20250728|15:47:03.685725|S|50|102.83|0|50
C|BRO|20250728|15:47:03.685740|S|62|102.83|0|62
C|BRO|20250728|15:47:03.685741|S|100|102.83|0|100
C|BRO|20250728|15:47:03.686151|S|4|102.82|0|4
C|BRO|20250728|15:47:09.796917|S|7|102.82|0|7
C|BRO|20250728|15:47:27.436999|S|18|102.82|0|18
C|BRO|20250728|15:47:27.437443|S|11|102.81|0|11
C|BRO|20250728|15:49:12.647406|S|100|102.9|0|100
C|BRO|20250728|15:49:15.363973|S|100|102.89|0|100
C|BRO|20250728|15:49:15.363973|S|200|102.89|0|200
C|BRO|20250728|15:49:15.364028|S|10|102.89|0|10
C|BRO|20250728|15:49:39.189371|S|33|102.9|0|33
C|BRO|20250728|15:49:39.189431|S|10|102.9|0|10
C|BRO|20250728|15:49:39.197508|S|61|102.89|0|61
C|BRO|20250728|15:49:42.907980|S|15|102.88|0|15
C|BRO|20250728|15:49:42.907980|S|10|102.88|0|10
C|BRO|20250728|15:49:42.907981|S|200|102.88|0|200
C|BRO|20250728|15:49:42.907981|S|62|102.88|0|62
C|BRO|20250728|15:49:55.705435|S|68|102.88|0|68
C|BRO|20250728|15:50:00.601816|S|30|102.85|0|30
C|BRO|20250728|15:50:00.603825|S|25|102.85|0|25
C|BRO|20250728|15:50:00.604221|S|43|102.85|0|43
C|BRO|20250728|15:50:03.381984|S|31|102.81|0|31
C|BRO|20250728|15:50:03.750045|S|12|102.8|0|12
C|BRO|20250728|15:50:03.750045|S|9|102.8|0|9
C|BRO|20250728|15:50:05.563582|S|100|102.78|0|100
C|BRO|20250728|15:50:05.571346|S|4|102.76|0|4
C|BRO|20250728|15:50:14.090400|S|1|102.74|0|1
C|BRO|20250728|15:50:24.213150|S|75|102.73|0|75
C|BRO|20250728|15:50:27.780395|S|1|102.73|0|1
C|BRO|20250728|15:50:40.104509|S|1|102.72|0|1
C|BRO|20250728|15:50:40.104510|S|100|102.72|0|100
C|BRO|20250728|15:50:41.740931|S|20|102.7|0|20
C|BRO|20250728|15:50:41.740982|S|80|102.7|0|80
C|BRO|20250728|15:50:44.610895|S|43|102.69|0|43
C|BRO|20250728|15:50:44.610921|S|100|102.69|0|100
C|BRO|20250728|15:50:44.610921|S|57|102.69|0|57
C|BRO|20250728|15:50:58.871828|S|10|102.68|0|10
C|BRO|20250728|15:50:58.891395|S|1|102.67|0|1
C|BRO|20250728|15:50:58.891395|S|100|102.67|0|100
C|BRO|20250728|15:50:58.899859|S|2|102.67|0|2
C|BRO|20250728|15:50:58.901526|S|98|102.67|0|98
C|BRO|20250728|15:51:01.947734|S|1|102.65|0|1
C|BRO|20250728|15:51:12.436005|S|100|102.63|0|100
C|BRO|20250728|15:51:12.436005|S|1|102.63|0|1
C|BRO|20250728|15:51:53.999297|S|100|102.67|0|100
C|BRO|20250728|15:51:53.999298|S|1|102.67|0|1
C|BRO|20250728|15:51:53.999298|S|100|102.67|0|100
C|BRO|20250728|15:51:59.143392|S|42|102.66|0|42
C|BRO|20250728|15:52:03.313581|S|100|102.66|0|100
C|BRO|20250728|15:52:03.313581|S|58|102.66|0|58
C|BRO|20250728|15:52:43.932167|S|50|102.68|0|50
C|BRO|20250728|15:52:43.932168|S|50|102.68|0|50
C|BRO|20250728|15:52:43.932170|S|15|102.68|0|15
C|BRO|20250728|15:52:57.351288|S|100|102.69|0|100
C|BRO|20250728|15:52:57.352158|S|19|102.68|0|19
C|BRO|20250728|15:52:57.352158|S|13|102.68|0|13
C|BRO|20250728|15:53:00.958050|S|200|102.67|0|200
C|BRO|20250728|15:53:33.450472|S|93|102.68|0|93
C|BRO|20250728|15:53:35.918569|S|14|102.67|0|14
C|BRO|20250728|15:53:35.918637|S|4|102.67|0|4
C|BRO|20250728|15:53:35.918652|S|11|102.67|0|11
C|BRO|20250728|15:53:35.918652|S|50|102.67|0|50
C|BRO|20250728|15:53:35.918738|S|21|102.67|0|21
C|BRO|20250728|15:53:35.946857|S|100|102.65|0|100
C|BRO|20250728|15:54:02.915594|S|63|102.7|0|63
C|BRO|20250728|15:54:07.829358|S|26|102.7|0|26
C|BRO|20250728|15:54:07.829423|S|2|102.7|0|2
C|BRO|20250728|15:54:07.829423|S|11|102.7|0|11
C|BRO|20250728|15:54:07.829514|S|43|102.7|0|43
C|BRO|20250728|15:54:07.829524|S|155|102.7|0|155
C|BRO|20250728|15:54:10.008327|S|100|102.69|0|100
C|BRO|20250728|15:54:10.008327|S|11|102.69|0|11
C|BRO|20250728|15:54:10.008328|S|200|102.69|0|200
C|BRO|20250728|15:54:21.983182|S|65|102.68|0|65
C|BRO|20250728|15:54:21.983182|S|35|102.68|0|35
C|BRO|20250728|15:54:23.773889|S|4|102.68|0|4
C|BRO|20250728|15:54:52.044184|S|41|102.68|0|41
C|BRO|20250728|15:55:01.363455|S|23|102.67|0|23
C|BRO|20250728|15:55:01.363462|S|24|102.67|0|24
C|BRO|20250728|15:55:01.367196|S|182|102.67|0|182
C|BRO|20250728|15:55:01.373814|S|18|102.67|0|18
C|BRO|20250728|15:55:03.720017|E|19|102.66|0|19
C|BRO|20250728|15:55:03.720555|E|1|102.66|0|1
C|BRO|20250728|15:55:03.727527|S|32|102.66|0|32
C|BRO|20250728|15:55:03.727587|S|48|102.66|0|48
C|BRO|20250728|15:55:03.762485|S|100|102.66|0|100
C|BRO|20250728|15:55:09.639310|S|100|102.65|0|100
C|BRO|20250728|15:55:25.373527|S|20|102.65|0|20
C|BRO|20250728|15:55:25.373605|S|39|102.65|0|39
C|BRO|20250728|15:55:37.808475|S|150|102.66|0|150
C|BRO|20250728|15:55:37.808545|S|50|102.66|0|50
C|BRO|20250728|15:55:38.926836|S|100|102.66|0|100
C|BRO|20250728|15:55:47.135294|S|22|102.65|0|22
C|BRO|20250728|15:55:49.727223|S|1|102.62|0|1
C|BRO|20250728|15:55:53.682957|S|100|102.61|0|100
C|BRO|20250728|15:56:00.058090|S|100|102.6|0|100
C|BRO|20250728|15:56:00.058090|S|20|102.6|0|20
C|BRO|20250728|15:56:00.058120|S|57|102.6|0|57
C|BRO|20250728|15:56:00.058121|S|50|102.6|0|50
C|BRO|20250728|15:56:00.058158|S|73|102.6|0|73
C|BRO|20250728|15:56:00.078303|S|100|102.59|0|100
C|BRO|20250728|15:56:00.186209|S|100|102.59|0|100
C|BRO|20250728|15:56:00.764190|S|1|102.54|0|1
C|BRO|20250728|15:56:01.075745|S|99|102.54|0|99
C|BRO|20250728|15:56:18.880465|S|100|102.54|0|100
C|BRO|20250728|15:56:19.623606|S|100|102.54|0|100
C|BRO|20250728|15:56:19.623606|S|200|102.54|0|200
C|BRO|20250728|15:56:24.266831|S|62|102.52|0|62
C|BRO|20250728|15:56:24.267009|S|38|102.52|0|38
C|BRO|20250728|15:56:26.026790|S|100|102.54|0|100
C|BRO|20250728|15:57:01.553454|S|100|102.54|0|100
C|BRO|20250728|15:57:13.388005|S|60|102.54|0|60
C|BRO|20250728|15:57:13.486105|S|100|102.54|0|100
C|BRO|20250728|15:57:14.711659|S|132|102.52|0|132
C|BRO|20250728|15:57:18.238388|S|23|102.51|0|23
C|BRO|20250728|15:57:18.467540|S|100|102.51|0|100
C|BRO|20250728|15:57:18.467603|S|88|102.51|0|88
C|BRO|20250728|15:57:18.775674|S|4|102.5|0|4
C|BRO|20250728|15:57:18.775674|S|100|102.5|0|100
C|BRO|20250728|15:57:25.571416|S|21|102.47|0|21
C|BRO|20250728|15:57:53.111644|S|100|102.52|0|100
C|BRO|20250728|15:57:53.137931|S|200|102.52|0|200
C|BRO|20250728|15:58:09.726542|S|35|102.53|0|35
C|BRO|20250728|15:58:09.726542|S|165|102.53|0|165
C|BRO|20250728|15:58:09.726738|S|35|102.53|0|35
C|BRO|20250728|15:58:09.726760|S|100|102.52|0|100
C|BRO|20250728|15:58:09.726761|S|100|102.52|0|100
C|BRO|20250728|15:58:09.726817|S|38|102.53|0|38
C|BRO|20250728|15:58:09.726817|S|50|102.53|0|50
C|BRO|20250728|15:58:15.543016|S|100|102.52|0|100
C|BRO|20250728|15:58:15.543032|S|100|102.52|0|100
C|BRO|20250728|15:58:41.340612|S|85|102.56|0|85
C|BRO|20250728|15:58:41.340631|S|15|102.56|0|15
C|BRO|20250728|15:58:41.340631|S|55|102.55|0|55
C|BRO|20250728|15:58:41.340632|S|145|102.55|0|145
C|BRO|20250728|15:58:41.634357|S|35|102.57|0|35
C|BRO|20250728|15:58:42.603602|S|199|102.56|0|199
C|BRO|20250728|15:58:45.952169|S|200|102.55|0|200
C|BRO|20250728|15:58:47.657382|S|27|102.555|0|27
C|BRO|20250728|15:58:47.657859|S|100|102.55|0|100
C|BRO|20250728|15:59:00.067538|S|30|102.54|0|30
C|BRO|20250728|15:59:00.067673|S|50|102.54|0|50
C|BRO|20250728|15:59:00.067697|S|20|102.54|0|20
C|BRO|20250728|15:59:20.875056|S|5|102.54|0|5
C|BRO|20250728|15:59:29.562859|S|43|102.54|0|43
C|BRO|20250728|15:59:32.629001|S|100|102.55|0|100
C|BRO|20250728|15:59:34.121144|S|58|102.55|0|58
C|BRO|20250728|15:59:34.121263|S|42|102.55|0|42
C|BRO|20250728|15:59:39.457049|S|23|102.54|0|23
C|BRO|20250728|15:59:45.741141|S|100|102.55|0|100
C|BRO|20250728|15:59:46.085384|S|200|102.58|0|200
C|BRO|20250728|15:59:46.613250|S|20|102.61|0|20
C|BRO|20250728|15:59:46.613250|S|100|102.62|0|100
C|BRO|20250728|15:59:46.613250|S|100|102.63|0|100
C|BRO|20250728|15:59:49.354387|S|100|102.65|0|100
C|BRO|20250728|15:59:54.755067|S|36|102.58|0|36
C|BRO|20250728|15:59:55.114427|S|2|102.6|0|2
C|BRO|20250728|15:59:59.664037|S|100|102.53|0|100
C|BROS|20250728|09:44:16.923817|S|3|60.21|0|3
C|BROS|20250728|10:00:51.285294|S|61|59.96|0|61
C|BROS|20250728|10:00:51.285384|S|75|59.96|0|75
C|BROS|20250728|10:17:16.779477|S|5|59.725|0|5
C|BROS|20250728|10:17:16.779927|S|5|59.73|0|5
C|BROS|20250728|10:41:18.652801|S|100|59.65|0|100
C|BROS|20250728|11:21:22.540805|S|75|59.63|0|75
C|BROS|20250728|11:22:01.341245|S|18|59.68|0|18
C|BROS|20250728|11:25:32.822460|S|3|59.65|0|3
C|BROS|20250728|11:32:38.955626|S|75|59.64|0|75
C|BROS|20250728|11:38:29.158563|S|80|59.65|0|80
C|BROS|20250728|12:15:58.397249|S|100|59.59|0|100
C|BROS|20250728|12:32:38.969159|S|18|59.41|0|18
C|BROS|20250728|12:38:57.402262|S|38|59.34|0|38
C|BROS|20250728|13:08:31.045783|S|100|59.22|0|100
C|BROS|20250728|14:01:47.060880|S|4|59.23|0|4
C|BROS|20250728|14:08:26.227620|S|100|59.27|0|100
C|BROS|20250728|14:31:20.356751|S|75|59.03|0|75
C|BROS|20250728|14:31:20.356823|S|75|59.03|0|75
C|BROS|20250728|14:31:20.356883|S|75|59.03|0|75
C|BROS|20250728|14:49:50.262592|S|100|59.11|0|100
C|BROS|20250728|14:53:31.486600|S|100|59.09|0|100
C|BROS|20250728|15:04:21.861624|S|5|58.9|0|5
C|BROS|20250728|15:04:21.861632|S|6|58.9|0|6
C|BROS|20250728|15:36:10.647726|S|100|59.01|0|100
C|BROS|20250728|15:49:00.223813|S|100|59.29|0|100
C|BROS|20250728|15:51:24.800532|S|2|59.21|0|2
C|BROS|20250728|15:55:30.692749|S|3|59.37|0|3
C|BROS|20250728|15:55:30.692772|S|5|59.37|0|5
C|BROS|20250728|15:55:30.692773|S|92|59.37|0|92
C|BROS|20250728|15:59:47.679572|S|100|59.25|0|100
C|BROS|20250728|15:59:47.679673|S|100|59.25|0|100
C|BRRR|20250728|09:37:03.082358|S|100|33.52|0|100
C|BRRR|20250728|09:37:03.082405|S|100|33.52|0|100
C|BRRR|20250728|09:39:41.557971|S|100|33.6|0|100
C|BRRR|20250728|09:39:41.665784|S|141|33.6|0|141
C|BRRR|20250728|15:57:32.185026|S|174|33.36|0|174
C|BRRR|20250728|15:58:34.429017|S|400|33.365|0|400
C|BRRR|20250728|15:59:46.095201|S|600|33.4|0|600
C|BRRR|20250728|15:59:46.095202|S|600|33.4|0|600
C|BRRR|20250728|15:59:46.450497|S|600|33.4|0|600
C|BRSL|20250728|09:35:26.142802|S|75|14.375|0|75
C|BRSL|20250728|09:35:26.142888|S|75|14.375|0|75
C|BRSL|20250728|09:35:58.103816|S|100|14.35|0|100
C|BRSL|20250728|09:50:28.187504|S|100|14.39|0|100
C|BRSL|20250728|09:51:25.050445|S|28|14.39|0|28
C|BRSL|20250728|09:51:36.883902|S|1|14.4|0|1
C|BRSL|20250728|09:52:59.691250|S|100|14.385|0|100
C|BRSL|20250728|09:59:57.001772|S|1|14.4|0|1
C|BRSL|20250728|10:07:47.030788|S|2|14.45|0|2
C|BRSL|20250728|10:33:51.769033|S|100|14.565|0|100
C|BRSL|20250728|10:53:55.064867|S|100|14.64|0|100
C|BRSL|20250728|12:25:21.300139|S|4|14.61|0|4
C|BRSL|20250728|12:36:11.260696|S|7|14.62|0|7
C|BRSL|20250728|12:36:11.260708|S|6|14.62|0|6
C|BRSL|20250728|13:45:15.976423|S|100|14.55|0|100
C|BRSL|20250728|13:55:10.075213|S|100|14.49|0|100
C|BRSL|20250728|13:55:10.075213|S|100|14.49|0|100
C|BRSL|20250728|13:55:11.226124|S|1|14.49|0|1
C|BRSL|20250728|13:55:12.432406|S|1|14.485|0|1
C|BRSL|20250728|13:55:26.258919|S|8|14.49|0|8
C|BRSL|20250728|13:56:24.812534|S|9|14.48|0|9
C|BRSL|20250728|13:56:24.812548|S|2|14.48|0|2
C|BRSL|20250728|13:56:24.812565|S|35|14.48|0|35
C|BRSL|20250728|13:56:24.812821|S|7|14.48|0|7
C|BRSL|20250728|13:56:24.812838|S|7|14.48|0|7
C|BRSL|20250728|13:56:24.812838|S|40|14.48|0|40
C|BRSL|20250728|13:56:34.975710|S|4|14.48|0|4
C|BRSL|20250728|14:04:37.784377|S|100|14.46|0|100
C|BRSL|20250728|14:04:39.067554|S|6|14.46|0|6
C|BRSL|20250728|14:04:41.308857|S|6|14.46|0|6
C|BRSL|20250728|14:28:30.338592|S|18|14.45|0|18
C|BRSL|20250728|14:28:30.338613|S|82|14.45|0|82
C|BRSL|20250728|15:08:12.553604|S|21|14.405|0|21
C|BRSL|20250728|15:08:12.553618|S|21|14.405|0|21
C|BRSL|20250728|15:20:58.020380|S|1|14.43|0|1
C|BRSL|20250728|15:51:06.294964|S|21|14.39|0|21
C|BRSL|20250728|15:59:39.019774|S|100|14.325|0|100
C|BRSL|20250728|15:59:49.194616|S|100|14.325|0|100
C|BRSL|20250728|15:59:49.200043|S|61|14.33|0|61
C|BRSL|20250728|15:59:49.200060|S|61|14.33|0|61
C|BRSL|20250728|15:59:49.200438|S|137|14.33|0|137
C|BRSP|20250728|10:00:10.261869|S|200|4.99|0|200
C|BRSP|20250728|10:00:13.678795|S|100|4.99|0|100
C|BRSP|20250728|10:12:52.635195|S|400|5.01|0|400
C|BRSP|20250728|10:52:37.703201|S|100|5|0|100
C|BRSP|20250728|10:58:59.796197|S|100|4.995|0|100
C|BRSP|20250728|11:10:18.360154|S|100|4.99|0|100
C|BRSP|20250728|11:17:38.578104|S|2|4.98|0|2
C|BRSP|20250728|11:17:38.578104|S|5|4.98|0|5
C|BRSP|20250728|11:18:40.732359|S|85|4.98|0|85
C|BRSP|20250728|11:20:23.172115|S|1|4.97|0|1
C|BRSP|20250728|11:39:50.706966|S|1|4.96|0|1
C|BRSP|20250728|11:39:50.706966|S|6|4.96|0|6
C|BRSP|20250728|12:10:28.638909|S|26|4.97|0|26
C|BRSP|20250728|12:11:37.402773|S|26|4.97|0|26
C|BRSP|20250728|12:12:33.345643|S|26|4.975|0|26
C|BRSP|20250728|12:13:32.247526|S|26|4.975|0|26
C|BRSP|20250728|12:14:43.500182|S|18|4.975|0|18
C|BRSP|20250728|12:45:24.776128|S|100|4.98|0|100
C|BRSP|20250728|12:54:09.380952|S|5|4.99|0|5
C|BRSP|20250728|13:06:23.251790|S|100|4.98|0|100
C|BRSP|20250728|13:06:23.251790|S|100|4.98|0|100
C|BRSP|20250728|13:14:32.364884|S|38|4.97|0|38
C|BRSP|20250728|13:29:56.768686|S|100|4.97|0|100
C|BRSP|20250728|14:02:45.302353|S|3|4.96|0|3
C|BRSP|20250728|14:24:49.670865|S|1|4.96|0|1
C|BRSP|20250728|14:24:49.670865|S|14|4.96|0|14
C|BRSP|20250728|14:35:41.553495|S|100|4.97|0|100
C|BRSP|20250728|14:36:11.556815|S|100|4.97|0|100
C|BRSP|20250728|14:36:41.561556|S|100|4.97|0|100
C|BRSP|20250728|14:45:15.562059|S|100|4.97|0|100
C|BRSP|20250728|14:45:22.498490|S|100|4.97|0|100
C|BRSP|20250728|14:46:12.346948|S|100|4.97|0|100
C|BRSP|20250728|14:49:55.535638|S|100|4.975|0|100
C|BRSP|20250728|15:24:00.972478|S|100|4.97|0|100
C|BRSP|20250728|15:42:12.562424|S|100|4.97|0|100
C|BRSP|20250728|15:49:38.773400|S|100|4.975|0|100
C|BRSP|20250728|15:50:26.202626|S|2|4.99|0|2
C|BRSP|20250728|15:51:12.402652|S|2|4.98|0|2
C|BRSP|20250728|15:51:12.402652|S|400|4.98|0|400
C|BRSP|20250728|15:54:15.249605|S|100|4.99|0|100
C|BRSP|20250728|15:55:57.274094|S|10|4.99|0|10
C|BRSP|20250728|15:58:30.413711|S|84|5|0|84
C|BRSP|20250728|15:59:42.972752|S|9|4.98|0|9
C|BRSP|20250728|15:59:47.281301|S|12|4.985|0|12
C|BRSP|20250728|15:59:48.583326|S|22|4.985|0|22
C|BRSP|20250728|15:59:50.506159|S|97|4.985|0|97
C|BRSP|20250728|15:59:50.632359|S|69|4.98|0|69
C|BRSP|20250728|15:59:52.186903|S|100|4.97|0|100
C|BRSP|20250728|15:59:55.157678|S|5|4.98|0|5
C|BRSP|20250728|15:59:57.166346|S|46|4.97|0|46
C|BRTX|20250728|12:28:40.548219|S|200|1.58|0|200
C|BRX|20250728|09:31:54.317974|S|150|25.71|0|150
C|BRX|20250728|09:49:35.313159|S|6|25.66|0|6
C|BRX|20250728|09:59:13.733596|S|1|25.63|0|1
C|BRX|20250728|09:59:29.163594|S|1|25.61|0|1
C|BRX|20250728|10:10:31.615064|S|1|25.67|0|1
C|BRX|20250728|10:13:33.026323|S|2|25.72|0|2
C|BRX|20250728|10:27:40.469591|S|3|25.69|0|3
C|BRX|20250728|10:28:07.937033|S|9|25.69|0|9
C|BRX|20250728|10:32:07.441033|S|5|25.68|0|5
C|BRX|20250728|10:32:51.688050|S|80|25.7|0|80
C|BRX|20250728|10:36:21.886419|S|100|25.66|0|100
C|BRX|20250728|10:36:24.915268|S|5|25.67|0|5
C|BRX|20250728|10:41:59.805189|S|1|25.66|0|1
C|BRX|20250728|10:42:06.901559|S|100|25.66|0|100
C|BRX|20250728|10:43:37.910423|S|100|25.64|0|100
C|BRX|20250728|10:44:15.134490|S|19|25.66|0|19
C|BRX|20250728|10:45:33.152488|S|100|25.7|0|100
C|BRX|20250728|10:47:43.202795|S|2|25.69|0|2
C|BRX|20250728|10:50:23.991796|S|70|25.72|0|70
C|BRX|20250728|10:51:42.855687|S|1|25.72|0|1
C|BRX|20250728|11:00:32.710409|S|100|25.73|0|100
C|BRX|20250728|11:00:32.722968|S|7|25.73|0|7
C|BRX|20250728|11:07:21.439425|S|6|25.75|0|6
C|BRX|20250728|11:08:24.034756|S|100|25.74|0|100
C|BRX|20250728|11:08:24.036074|S|100|25.74|0|100
C|BRX|20250728|11:13:38.243767|S|150|25.755|0|150
C|BRX|20250728|11:14:53.764695|S|1|25.75|0|1
C|BRX|20250728|11:14:53.764695|S|100|25.755|0|100
C|BRX|20250728|11:14:53.789892|S|1|25.75|0|1
C|BRX|20250728|11:16:13.976096|S|100|25.765|0|100
C|BRX|20250728|11:20:02.702663|S|97|25.75|0|97
C|BRX|20250728|11:21:18.185000|S|100|25.745|0|100
C|BRX|20250728|11:32:06.781234|S|3|25.73|0|3
C|BRX|20250728|11:32:06.791718|S|32|25.73|0|32
C|BRX|20250728|11:39:05.083307|S|100|25.76|0|100
C|BRX|20250728|11:51:28.461009|S|100|25.75|0|100
C|BRX|20250728|12:02:38.841723|S|100|25.745|0|100
C|BRX|20250728|12:06:49.760818|S|100|25.73|0|100
C|BRX|20250728|12:14:08.532989|S|100|25.71|0|100
C|BRX|20250728|12:26:39.602687|S|3|25.74|0|3
C|BRX|20250728|12:27:53.257103|S|89|25.74|0|89
C|BRX|20250728|12:36:37.102201|S|100|25.75|0|100
C|BRX|20250728|12:37:59.761658|S|100|25.725|0|100
C|BRX|20250728|12:37:59.763309|S|100|25.72|0|100
C|BRX|20250728|12:37:59.776052|S|100|25.725|0|100
C|BRX|20250728|12:43:01.860094|S|27|25.74|0|27
C|BRX|20250728|12:52:29.693765|S|45|25.74|0|45
C|BRX|20250728|13:05:20.006108|S|8|25.73|0|8
C|BRX|20250728|13:09:22.195140|S|100|25.68|0|100
C|BRX|20250728|13:09:22.195140|S|1|25.68|0|1
C|BRX|20250728|13:19:04.173777|S|100|25.63|0|100
C|BRX|20250728|13:19:46.219241|S|100|25.62|0|100
C|BRX|20250728|13:19:46.219444|S|100|25.62|0|100
C|BRX|20250728|13:22:53.506549|S|100|25.61|0|100
C|BRX|20250728|13:23:20.489729|S|170|25.59|0|170
C|BRX|20250728|13:24:30.294453|S|100|25.59|0|100
C|BRX|20250728|13:27:51.686327|S|100|25.57|0|100
C|BRX|20250728|13:29:06.028877|S|96|25.56|0|96
C|BRX|20250728|13:30:17.966832|S|100|25.55|0|100
C|BRX|20250728|13:30:20.178175|S|12|25.55|0|12
C|BRX|20250728|13:31:15.139640|S|100|25.54|0|100
C|BRX|20250728|13:31:32.512502|S|40|25.55|0|40
C|BRX|20250728|13:33:11.725543|S|1|25.55|0|1
C|BRX|20250728|13:37:16.535300|S|14|25.52|0|14
C|BRX|20250728|13:37:59.470544|S|100|25.54|0|100
C|BRX|20250728|13:38:39.877149|S|100|25.54|0|100
C|BRX|20250728|13:39:14.218523|S|100|25.54|0|100
C|BRX|20250728|13:39:54.113321|S|1|25.53|0|1
C|BRX|20250728|13:42:23.635263|S|99|25.53|0|99
C|BRX|20250728|13:45:11.170533|S|100|25.52|0|100
C|BRX|20250728|13:46:18.654160|S|100|25.5|0|100
C|BRX|20250728|13:47:21.643544|S|100|25.51|0|100
C|BRX|20250728|13:48:08.273463|S|1|25.51|0|1
C|BRX|20250728|13:48:35.693606|S|34|25.51|0|34
C|BRX|20250728|13:49:05.112798|S|66|25.51|0|66
C|BRX|20250728|13:49:54.046424|S|2|25.5|0|2
C|BRX|20250728|13:49:59.405779|S|98|25.5|0|98
C|BRX|20250728|13:49:59.405779|S|100|25.5|0|100
C|BRX|20250728|13:51:45.482411|S|6|25.53|0|6
C|BRX|20250728|13:54:19.530567|S|45|25.52|0|45
C|BRX|20250728|13:54:19.530648|S|55|25.52|0|55
C|BRX|20250728|13:54:51.587388|S|100|25.51|0|100
C|BRX|20250728|13:56:12.823858|S|25|25.51|0|25
C|BRX|20250728|13:56:47.884704|S|75|25.51|0|75
C|BRX|20250728|13:57:46.864045|S|100|25.5|0|100
C|BRX|20250728|13:58:07.949692|S|100|25.49|0|100
C|BRX|20250728|13:59:00.326513|S|100|25.48|0|100
C|BRX|20250728|14:00:32.589196|S|100|25.51|0|100
C|BRX|20250728|14:02:01.925087|S|100|25.49|0|100
C|BRX|20250728|14:02:22.815919|S|49|25.48|0|49
C|BRX|20250728|14:02:22.815989|S|51|25.48|0|51
C|BRX|20250728|14:03:34.805303|S|100|25.46|0|100
C|BRX|20250728|14:20:04.960004|S|100|25.47|0|100
C|BRX|20250728|14:20:46.885431|S|100|25.47|0|100
C|BRX|20250728|14:26:45.551029|S|4|25.48|0|4
C|BRX|20250728|14:33:36.367815|S|3|25.53|0|3
C|BRX|20250728|14:33:36.367815|S|6|25.53|0|6
C|BRX|20250728|14:33:36.367815|S|1|25.53|0|1
C|BRX|20250728|14:33:36.367815|S|2|25.53|0|2
C|BRX|20250728|14:33:36.367815|S|100|25.53|0|100
C|BRX|20250728|14:34:08.282459|S|100|25.53|0|100
C|BRX|20250728|14:34:08.282459|S|100|25.53|0|100
C|BRX|20250728|14:35:34.229889|S|3|25.54|0|3
C|BRX|20250728|14:36:49.938841|S|100|25.52|0|100
C|BRX|20250728|14:39:31.154965|S|17|25.51|0|17
C|BRX|20250728|14:41:47.069110|S|1|25.51|0|1
C|BRX|20250728|14:41:47.069110|S|2|25.51|0|2
C|BRX|20250728|14:45:47.002823|S|11|25.5|0|11
C|BRX|20250728|14:46:31.723213|S|27|25.5|0|27
C|BRX|20250728|14:49:42.916753|S|100|25.52|0|100
C|BRX|20250728|14:50:00.258208|S|15|25.53|0|15
C|BRX|20250728|14:53:45.917003|S|100|25.51|0|100
C|BRX|20250728|14:54:08.127046|S|52|25.5|0|52
C|BRX|20250728|14:54:42.467792|S|48|25.5|0|48
C|BRX|20250728|14:54:42.467793|S|2|25.5|0|2
C|BRX|20250728|14:55:45.940246|S|1|25.5|0|1
C|BRX|20250728|14:57:56.650123|S|100|25.49|0|100
C|BRX|20250728|15:00:36.877091|S|33|25.48|0|33
C|BRX|20250728|15:01:34.573565|S|100|25.48|0|100
C|BRX|20250728|15:02:13.309770|S|100|25.48|0|100
C|BRX|20250728|15:06:07.629725|S|100|25.49|0|100
C|BRX|20250728|15:06:07.629725|S|9|25.49|0|9
C|BRX|20250728|15:06:07.629725|S|9|25.49|0|9
C|BRX|20250728|15:07:33.322389|S|100|25.47|0|100
C|BRX|20250728|15:08:30.305109|S|75|25.49|0|75
C|BRX|20250728|15:09:21.874980|S|9|25.48|0|9
C|BRX|20250728|15:09:21.874980|S|9|25.48|0|9
C|BRX|20250728|15:09:21.874980|S|9|25.48|0|9
C|BRX|20250728|15:10:56.849343|S|1|25.47|0|1
C|BRX|20250728|15:16:00.790761|S|1|25.47|0|1
C|BRX|20250728|15:18:44.547062|S|100|25.49|0|100
C|BRX|20250728|15:18:44.547063|S|9|25.49|0|9
C|BRX|20250728|15:18:44.547063|S|3|25.49|0|3
C|BRX|20250728|15:20:03.194630|S|1|25.49|0|1
C|BRX|20250728|15:21:13.166134|S|9|25.49|0|9
C|BRX|20250728|15:21:13.166134|S|1|25.49|0|1
C|BRX|20250728|15:21:13.166135|S|2|25.49|0|2
C|BRX|20250728|15:21:13.166135|S|2|25.49|0|2
C|BRX|20250728|15:21:29.642045|S|50|25.49|0|50
C|BRX|20250728|15:22:55.431813|S|97|25.49|0|97
C|BRX|20250728|15:22:56.020667|S|1|25.49|0|1
C|BRX|20250728|15:23:40.257832|S|1|25.49|0|1
C|BRX|20250728|15:23:40.257832|S|2|25.49|0|2
C|BRX|20250728|15:23:40.257833|S|2|25.49|0|2
C|BRX|20250728|15:23:44.531986|S|9|25.49|0|9
C|BRX|20250728|15:23:44.531986|S|41|25.49|0|41
C|BRX|20250728|15:24:00.244745|S|59|25.49|0|59
C|BRX|20250728|15:24:00.244745|S|1|25.49|0|1
C|BRX|20250728|15:24:05.200449|S|1|25.48|0|1
C|BRX|20250728|15:24:29.006636|S|109|25.475|0|109
C|BRX|20250728|15:24:29.007270|S|41|25.475|0|41
C|BRX|20250728|15:24:29.007271|S|9|25.47|0|9
C|BRX|20250728|15:26:07.189886|S|9|25.48|0|9
C|BRX|20250728|15:27:55.432698|S|1|25.47|0|1
C|BRX|20250728|15:28:24.050480|S|100|25.465|0|100
C|BRX|20250728|15:29:47.894050|S|2|25.47|0|2
C|BRX|20250728|15:29:47.894050|S|1|25.47|0|1
C|BRX|20250728|15:30:36.000188|S|100|25.46|0|100
C|BRX|20250728|15:31:32.766424|S|1|25.47|0|1
C|BRX|20250728|15:31:44.476890|S|100|25.47|0|100
C|BRX|20250728|15:33:06.261192|S|1|25.46|0|1
C|BRX|20250728|15:33:06.261192|S|99|25.46|0|99
C|BRX|20250728|15:33:07.402553|S|1|25.46|0|1
C|BRX|20250728|15:33:21.363049|S|4|25.45|0|4
C|BRX|20250728|15:34:30.048838|S|4|25.46|0|4
C|BRX|20250728|15:34:51.373636|S|100|25.47|0|100
C|BRX|20250728|15:36:20.000281|S|100|25.5|0|100
C|BRX|20250728|15:39:39.585839|S|3|25.54|0|3
C|BRX|20250728|15:39:39.585840|S|100|25.54|0|100
C|BRX|20250728|15:39:39.585840|S|1|25.54|0|1
C|BRX|20250728|15:39:39.585840|S|100|25.54|0|100
C|BRX|20250728|15:40:17.708053|S|2|25.52|0|2
C|BRX|20250728|15:44:04.163966|S|6|25.52|0|6
C|BRX|20250728|15:48:21.432449|S|3|25.57|0|3
C|BRX|20250728|15:48:22.101049|S|96|25.56|0|96
C|BRX|20250728|15:48:22.101049|S|100|25.56|0|100
C|BRX|20250728|15:48:56.004469|S|1|25.55|0|1
C|BRX|20250728|15:48:56.004469|S|1|25.55|0|1
C|BRX|20250728|15:49:38.608112|S|100|25.58|0|100
C|BRX|20250728|15:49:38.608470|S|100|25.58|0|100
C|BRX|20250728|15:51:00.351561|S|100|25.58|0|100
C|BRX|20250728|15:51:00.361329|S|100|25.57|0|100
C|BRX|20250728|15:51:04.953052|S|100|25.56|0|100
C|BRX|20250728|15:51:09.390298|S|44|25.55|0|44
C|BRX|20250728|15:51:09.390298|S|100|25.55|0|100
C|BRX|20250728|15:51:42.716145|S|100|25.55|0|100
C|BRX|20250728|15:52:02.079011|S|100|25.54|0|100
C|BRX|20250728|15:52:04.831488|S|59|25.54|0|59
C|BRX|20250728|15:53:54.995933|S|1|25.57|0|1
C|BRX|20250728|15:55:05.737472|S|100|25.56|0|100
C|BRX|20250728|15:55:22.293919|S|100|25.57|0|100
C|BRX|20250728|15:55:22.293919|S|13|25.57|0|13
C|BRX|20250728|15:55:22.293919|S|100|25.57|0|100
C|BRX|20250728|15:55:25.150688|S|100|25.57|0|100
C|BRX|20250728|15:55:25.150689|S|100|25.57|0|100
C|BRX|20250728|15:55:27.153316|S|100|25.57|0|100
C|BRX|20250728|15:55:53.147184|S|12|25.56|0|12
C|BRX|20250728|15:55:53.147184|S|1|25.56|0|1
C|BRX|20250728|15:55:53.147184|S|100|25.56|0|100
C|BRX|20250728|15:55:53.147185|S|100|25.56|0|100
C|BRX|20250728|15:55:53.147185|S|100|25.56|0|100
C|BRX|20250728|15:56:57.527318|S|13|25.55|0|13
C|BRX|20250728|15:56:57.527318|S|100|25.55|0|100
C|BRX|20250728|15:56:57.527319|S|3|25.55|0|3
C|BRX|20250728|15:56:57.527319|S|3|25.55|0|3
C|BRX|20250728|15:56:57.527319|S|100|25.55|0|100
C|BRX|20250728|15:56:57.527320|S|100|25.55|0|100
C|BRX|20250728|15:56:57.527320|S|1|25.55|0|1
C|BRX|20250728|15:57:24.518859|S|100|25.54|0|100
C|BRX|20250728|15:57:24.518859|S|95|25.54|0|95
C|BRX|20250728|15:57:30.437587|S|100|25.53|0|100
C|BRX|20250728|15:57:37.720916|S|16|25.54|0|16
C|BRX|20250728|15:57:46.761692|S|1|25.53|0|1
C|BRX|20250728|15:57:46.761692|S|96|25.53|0|96
C|BRX|20250728|15:57:47.928494|S|100|25.53|0|100
C|BRX|20250728|15:58:09.015752|S|100|25.53|0|100
C|BRX|20250728|15:58:21.373806|S|100|25.52|0|100
C|BRX|20250728|15:58:27.111958|S|100|25.52|0|100
C|BRX|20250728|15:58:27.111958|S|65|25.52|0|65
C|BRX|20250728|15:58:31.270017|S|97|25.52|0|97
C|BRX|20250728|15:58:31.270017|S|100|25.52|0|100
C|BRX|20250728|15:58:37.016069|S|26|25.53|0|26
C|BRX|20250728|15:58:37.016069|S|61|25.53|0|61
C|BRX|20250728|15:58:37.016069|S|15|25.53|0|15
C|BRX|20250728|15:58:37.016100|S|39|25.53|0|39
C|BRX|20250728|15:58:37.016101|S|100|25.53|0|100
C|BRX|20250728|15:58:37.017916|S|100|25.53|0|100
C|BRX|20250728|15:58:42.614049|S|3|25.53|0|3
C|BRX|20250728|15:58:54.505695|S|100|25.54|0|100
C|BRX|20250728|15:58:57.006276|S|100|25.54|0|100
C|BRX|20250728|15:58:58.023943|S|100|25.53|0|100
C|BRX|20250728|15:58:58.023943|S|100|25.53|0|100
C|BRX|20250728|15:58:58.023944|S|100|25.53|0|100
C|BRX|20250728|15:58:58.023944|S|100|25.53|0|100
C|BRX|20250728|15:59:03.878506|S|100|25.54|0|100
C|BRX|20250728|15:59:15.775510|S|97|25.54|0|97
C|BRX|20250728|15:59:15.775510|S|3|25.54|0|3
C|BRX|20250728|15:59:15.775511|S|13|25.54|0|13
C|BRX|20250728|15:59:15.775511|S|51|25.54|0|51
C|BRX|20250728|15:59:21.528439|S|3|25.54|0|3
C|BRX|20250728|15:59:21.528439|S|9|25.54|0|9
C|BRX|20250728|15:59:21.528439|S|2|25.54|0|2
C|BRX|20250728|15:59:21.528440|S|7|25.54|0|7
C|BRX|20250728|15:59:21.528440|S|74|25.54|0|74
C|BRX|20250728|15:59:21.528441|S|100|25.54|0|100
C|BRX|20250728|15:59:21.528441|S|5|25.54|0|5
C|BRX|20250728|15:59:21.528473|S|100|25.54|0|100
C|BRX|20250728|15:59:21.528473|S|95|25.54|0|95
C|BRX|20250728|15:59:21.622483|S|300|25.535|0|300
C|BRX|20250728|15:59:36.811841|S|100|25.54|0|100
C|BRX|20250728|15:59:36.811841|S|100|25.54|0|100
C|BRX|20250728|15:59:37.129514|S|100|25.54|0|100
C|BRX|20250728|15:59:38.007835|S|100|25.53|0|100
C|BRX|20250728|15:59:40.449736|S|100|25.54|0|100
C|BRX|20250728|15:59:43.493846|S|9|25.54|0|9
C|BRX|20250728|15:59:45.142943|S|91|25.54|0|91
C|BRX|20250728|15:59:45.142943|S|9|25.54|0|9
C|BRX|20250728|15:59:46.824475|S|100|25.54|0|100
C|BRX|20250728|15:59:46.824475|S|100|25.54|0|100
C|BRX|20250728|15:59:48.285766|S|49|25.535|0|49
C|BRX|20250728|15:59:49.745002|S|15|25.53|0|15
C|BRX|20250728|15:59:49.778778|S|100|25.54|0|100
C|BRX|20250728|15:59:50.005729|S|1|25.53|0|1
C|BRX|20250728|15:59:50.171092|S|8|25.53|0|8
C|BRX|20250728|15:59:50.644995|S|40|25.53|0|40
C|BRX|20250728|15:59:50.644995|S|51|25.53|0|51
C|BRX|20250728|15:59:50.644995|S|100|25.53|0|100
C|BRX|20250728|15:59:53.191706|S|1|25.53|0|1
C|BRX|20250728|15:59:53.562494|S|6|25.53|0|6
C|BRX|20250728|15:59:54.454751|S|75|25.54|0|75
C|BRX|20250728|15:59:54.561274|S|4|25.54|0|4
C|BRX|20250728|15:59:54.711977|S|3|25.535|0|3
C|BRX|20250728|15:59:55.046271|S|62|25.535|0|62
C|BRX|20250728|15:59:55.056069|S|7|25.535|0|7
C|BRX|20250728|15:59:55.385509|S|70|25.535|0|70
C|BRX|20250728|15:59:55.923528|S|83|25.535|0|83
C|BRX|20250728|15:59:56.109769|S|3|25.535|0|3
C|BRX|20250728|15:59:56.175183|S|99|25.535|0|99
C|BRX|20250728|15:59:58.088646|S|177|25.545|0|177
C|BRY|20250728|10:05:23.648411|S|16|3.14|0|16
C|BRY|20250728|10:05:23.648433|S|84|3.14|0|84
C|BRY|20250728|10:05:23.648549|S|100|3.14|0|100
C|BRY|20250728|10:05:25.716994|S|100|3.14|0|100
C|BRY|20250728|10:11:57.787822|S|16|3.12|0|16
C|BRY|20250728|10:11:57.787917|S|84|3.12|0|84
C|BRY|20250728|10:14:32.434223|S|4|3.14|0|4
C|BRY|20250728|10:20:45.419218|S|100|3.14|0|100
C|BRY|20250728|10:22:59.878290|S|94|3.14|0|94
C|BRY|20250728|10:32:13.935592|S|100|3.14|0|100
C|BRY|20250728|10:44:37.847912|S|2|3.11|0|2
C|BRY|20250728|10:45:00.614150|S|2|3.11|0|2
C|BRY|20250728|10:57:05.164957|S|61|3.13|0|61
C|BRY|20250728|11:23:38.953146|S|100|3.17|0|100
C|BRY|20250728|11:29:07.151145|S|1|3.15|0|1
C|BRY|20250728|11:33:20.086675|S|100|3.15|0|100
C|BRY|20250728|12:03:11.769534|S|16|3.17|0|16
C|BRY|20250728|12:06:47.331618|S|16|3.165|0|16
C|BRY|20250728|12:10:11.131289|S|16|3.165|0|16
C|BRY|20250728|12:13:49.341771|S|16|3.17|0|16
C|BRY|20250728|12:17:15.623631|S|16|3.17|0|16
C|BRY|20250728|12:24:14.471963|S|16|3.19|0|16
C|BRY|20250728|12:24:44.346506|S|100|3.18|0|100
C|BRY|20250728|12:25:00.475054|S|3|3.19|0|3
C|BRY|20250728|12:25:00.475075|S|197|3.19|0|197
C|BRY|20250728|12:27:00.773265|S|101|3.21|0|101
C|BRY|20250728|12:27:00.773266|S|100|3.21|0|100
C|BRY|20250728|12:27:40.208441|S|393|3.21|0|393
C|BRY|20250728|12:27:42.316893|S|61|3.21|0|61
C|BRY|20250728|12:27:42.317686|S|56|3.21|0|56
C|BRY|20250728|12:32:42.830809|S|35|3.22|0|35
C|BRY|20250728|12:33:53.853552|S|100|3.23|0|100
C|BRY|20250728|12:33:53.853552|S|1|3.23|0|1
C|BRY|20250728|12:33:53.858352|S|200|3.225|0|200
C|BRY|20250728|12:44:13.556254|S|20|3.23|0|20
C|BRY|20250728|12:47:03.948576|S|100|3.22|0|100
C|BRY|20250728|12:50:55.382121|S|3|3.22|0|3
C|BRY|20250728|14:01:37.783879|S|100|3.23|0|100
C|BRY|20250728|14:04:59.274336|S|100|3.22|0|100
C|BRY|20250728|14:09:29.290100|S|100|3.225|0|100
C|BRY|20250728|14:14:53.179080|S|19|3.24|0|19
C|BRY|20250728|14:22:44.208935|S|100|3.25|0|100
C|BRY|20250728|14:25:14.644210|S|22|3.24|0|22
C|BRY|20250728|14:52:40.213731|S|21|3.3|0|21
C|BRY|20250728|15:01:29.173254|S|100|3.3|0|100
C|BRY|20250728|15:01:58.330317|S|100|3.305|0|100
C|BRY|20250728|15:06:04.756104|S|1|3.31|0|1
C|BRY|20250728|15:07:36.888589|S|100|3.305|0|100
C|BRY|20250728|15:08:13.528589|S|100|3.305|0|100
C|BRY|20250728|15:12:55.286097|S|100|3.3|0|100
C|BRY|20250728|15:14:55.561968|S|100|3.3|0|100
C|BRY|20250728|15:15:29.378237|S|100|3.3|0|100
C|BRY|20250728|15:23:51.041477|S|1|3.305|0|1
C|BRY|20250728|15:29:36.666101|S|53|3.3|0|53
C|BRY|20250728|15:32:48.209162|S|1|3.31|0|1
C|BRY|20250728|15:33:04.778826|S|23|3.3|0|23
C|BRY|20250728|15:34:20.441855|S|23|3.3|0|23
C|BRY|20250728|15:34:21.188665|S|119|3.305|0|119
C|BRY|20250728|15:36:45.228634|S|16|3.295|0|16
C|BRY|20250728|15:38:23.411541|S|100|3.31|0|100
C|BRY|20250728|15:42:12.562430|S|100|3.32|0|100
C|BRY|20250728|15:47:16.745480|S|23|3.33|0|23
C|BRY|20250728|15:47:57.614139|S|193|3.335|0|193
C|BRY|20250728|15:48:01.597093|S|23|3.33|0|23
C|BRY|20250728|15:52:28.032132|S|381|3.345|0|381
C|BRY|20250728|15:52:28.032210|S|19|3.345|0|19
C|BRY|20250728|15:59:55.153399|S|10|3.325|0|10
C|BRY|20250728|15:59:55.202383|S|24|3.325|0|24
C|BRZE|20250728|09:32:20.459807|S|4|29.32|0|4
C|BRZE|20250728|10:39:56.202400|S|3|29.49|0|3
C|BRZE|20250728|10:39:56.203070|S|12|29.49|0|12
C|BRZE|20250728|11:03:24.248307|S|2|29.77|0|2
C|BRZE|20250728|11:11:55.510221|S|2|29.89|0|2
C|BRZE|20250728|12:00:10.670876|S|1|29.93|0|1
C|BRZE|20250728|12:16:43.555822|S|4|30.09|0|4
C|BRZE|20250728|12:54:33.440980|S|3|30.07|0|3
C|BRZE|20250728|13:00:46.223063|S|3|30.02|0|3
C|BRZE|20250728|13:18:23.734053|S|2|29.91|0|2
C|BRZE|20250728|15:22:09.025216|S|1|29.8|0|1
C|BRZE|20250728|15:23:27.762574|S|3|29.78|0|3
C|BRZE|20250728|15:27:19.012626|S|100|29.75|0|100
C|BRZE|20250728|15:27:45.081092|S|4|29.76|0|4
C|BRZE|20250728|15:29:33.765633|S|3|29.8|0|3
C|BRZE|20250728|15:38:02.684962|S|4|29.79|0|4
C|BRZE|20250728|15:40:45.749116|S|22|29.76|0|22
C|BRZE|20250728|15:41:09.478891|S|18|29.76|0|18
C|BRZE|20250728|15:41:29.229964|S|13|29.76|0|13
C|BRZE|20250728|15:58:28.092700|S|47|29.79|0|47
C|BSAC|20250728|09:59:42.596674|S|13|23.185|0|13
C|BSBR|20250728|10:09:25.448247|S|100|4.74|0|100
C|BSBR|20250728|10:13:34.619714|S|5|4.74|0|5
C|BSBR|20250728|10:17:33.859205|S|5|4.75|0|5
C|BSBR|20250728|10:24:33.720979|S|2|4.76|0|2
C|BSBR|20250728|10:37:44.239171|S|5|4.76|0|5
C|BSBR|20250728|11:11:18.803555|S|5|4.77|0|5
C|BSBR|20250728|11:12:53.092352|S|100|4.77|0|100
C|BSBR|20250728|11:16:43.795495|S|5|4.78|0|5
C|BSBR|20250728|11:16:58.611087|S|5|4.78|0|5
C|BSBR|20250728|11:17:49.607223|S|5|4.78|0|5
C|BSBR|20250728|12:03:14.654665|S|5|4.77|0|5
C|BSBR|20250728|12:03:14.654665|S|5|4.77|0|5
C|BSBR|20250728|12:05:21.951857|S|5|4.77|0|5
C|BSBR|20250728|12:05:21.951857|S|5|4.77|0|5
C|BSBR|20250728|12:46:52.374062|S|5|4.75|0|5
C|BSBR|20250728|13:23:07.480716|S|5|4.74|0|5
C|BSBR|20250728|13:55:45.742314|S|5|4.72|0|5
C|BSBR|20250728|14:03:47.932703|S|5|4.72|0|5
C|BSBR|20250728|14:18:00.679106|S|5|4.73|0|5
C|BSBR|20250728|14:29:07.351580|S|100|4.73|0|100
C|BSBR|20250728|14:36:57.276826|S|10|4.725|0|10
C|BSBR|20250728|14:40:16.380802|S|10|4.725|0|10
C|BSBR|20250728|14:45:56.195558|S|10|4.725|0|10
C|BSBR|20250728|14:47:33.741083|S|10|4.73|0|10
C|BSBR|20250728|14:48:59.874529|S|10|4.725|0|10
C|BSBR|20250728|14:51:22.149187|S|10|4.725|0|10
C|BSBR|20250728|15:02:01.220091|S|5|4.72|0|5
C|BSBR|20250728|15:02:01.220091|S|5|4.72|0|5
C|BSBR|20250728|15:05:16.193285|S|5|4.72|0|5
C|BSBR|20250728|15:13:27.845615|S|5|4.73|0|5
C|BSBR|20250728|15:19:52.150359|S|10|4.725|0|10
C|BSBR|20250728|15:34:00.611780|S|5|4.72|0|5
C|BSBR|20250728|15:48:37.045349|S|10|4.725|0|10
C|BSBR|20250728|15:50:34.142184|S|28|4.725|0|28
C|BSBR|20250728|15:59:51.265772|S|6|4.73|0|6
C|BSBR|20250728|15:59:52.615292|S|52|4.73|0|52
C|BSBR|20250728|15:59:55.128240|S|5|4.73|0|5
C|BSCP|20250728|10:29:31.676508|S|100|20.68|0|100
C|BSCP|20250728|10:46:45.556320|S|100|20.68|0|100
C|BSCP|20250728|10:51:51.680890|S|100|20.68|0|100
C|BSCP|20250728|13:28:52.371240|S|100|20.68|0|100
C|BSCP|20250728|13:28:52.472465|S|200|20.68|0|200
C|BSCP|20250728|13:30:39.566506|S|100|20.68|0|100
C|BSCP|20250728|13:30:43.955430|S|46|20.68|0|46
C|BSCP|20250728|13:31:22.678231|S|54|20.68|0|54
C|BSCP|20250728|13:34:54.058804|S|100|20.68|0|100
C|BSCP|20250728|15:07:06.212809|S|100|20.68|0|100
C|BSCP|20250728|15:07:06.212809|S|300|20.68|0|300
C|BSCP|20250728|15:39:26.278071|S|100|20.67|0|100
C|BSCP|20250728|15:44:52.272863|S|99|20.67|0|99
C|BSCP|20250728|15:44:52.272863|S|100|20.67|0|100
C|BSCP|20250728|15:44:52.273680|S|101|20.67|0|101
C|BSCP|20250728|15:58:55.058462|S|100|20.67|0|100
C|BSCP|20250728|15:59:23.446931|S|2|20.67|0|2
C|BSCP|20250728|15:59:23.447706|S|98|20.67|0|98
C|BSCQ|20250728|10:41:56.212524|S|16|19.51|0|16
C|BSCQ|20250728|10:41:56.212524|S|300|19.51|0|300
C|BSCQ|20250728|10:41:56.213391|S|84|19.51|0|84
C|BSCQ|20250728|11:11:55.239515|S|200|19.51|0|200
C|BSCQ|20250728|12:41:29.035807|S|300|19.51|0|300
C|BSCQ|20250728|13:13:39.894569|S|158|19.51|0|158
C|BSCQ|20250728|13:13:39.895362|S|42|19.51|0|42
C|BSCQ|20250728|13:27:18.190311|S|53|19.51|0|53
C|BSCQ|20250728|13:47:28.802545|S|63|19.51|0|63
C|BSCQ|20250728|13:47:28.802545|S|300|19.51|0|300
C|BSCQ|20250728|13:58:07.028477|S|64|19.51|0|64
C|BSCR|20250728|09:48:18.804763|S|100|19.62|0|100
C|BSCR|20250728|09:48:18.804763|S|100|19.62|0|100
C|BSCR|20250728|09:49:03.100902|S|200|19.62|0|200
C|BSCR|20250728|09:52:53.851984|S|200|19.62|0|200
C|BSCR|20250728|10:05:15.402783|S|100|19.62|0|100
C|BSCR|20250728|10:05:15.424095|S|200|19.62|0|200
C|BSCR|20250728|10:12:43.994499|S|91|19.62|0|91
C|BSCR|20250728|10:12:43.995333|S|100|19.62|0|100
C|BSCR|20250728|10:19:29.657910|S|9|19.62|0|9
C|BSCR|20250728|10:20:07.156400|S|200|19.62|0|200
C|BSCR|20250728|10:22:30.222502|S|200|19.62|0|200
C|BSCR|20250728|10:26:04.364686|S|200|19.62|0|200
C|BSCR|20250728|10:26:04.385582|S|200|19.62|0|200
C|BSCR|20250728|10:33:40.467900|S|100|19.62|0|100
C|BSCR|20250728|10:33:40.467900|S|100|19.62|0|100
C|BSCR|20250728|10:33:40.915960|S|200|19.62|0|200
C|BSCR|20250728|10:38:12.139309|S|200|19.62|0|200
C|BSCR|20250728|10:38:12.161650|S|200|19.62|0|200
C|BSCR|20250728|10:38:12.188417|S|200|19.62|0|200
C|BSCR|20250728|10:38:12.255449|S|200|19.62|0|200
C|BSCR|20250728|10:38:12.278404|S|126|19.62|0|126
C|BSCR|20250728|10:38:12.279178|S|74|19.62|0|74
C|BSCR|20250728|10:46:49.231069|S|200|19.62|0|200
C|BSCR|20250728|10:46:49.264035|S|200|19.62|0|200
C|BSCR|20250728|11:00:53.023698|S|100|19.62|0|100
C|BSCR|20250728|11:07:11.380554|S|200|19.62|0|200
C|BSCR|20250728|11:11:20.966364|S|200|19.62|0|200
C|BSCR|20250728|11:11:21.921439|S|200|19.62|0|200
C|BSCR|20250728|11:16:20.274546|S|200|19.62|0|200
C|BSCR|20250728|11:16:20.298507|S|200|19.62|0|200
C|BSCR|20250728|11:16:25.759960|S|200|19.62|0|200
C|BSCR|20250728|11:25:56.505178|S|80|19.62|0|80
C|BSCR|20250728|11:30:33.043402|S|11|19.62|0|11
C|BSCR|20250728|11:33:06.820034|S|100|19.62|0|100
C|BSCR|20250728|11:36:14.884184|S|200|19.62|0|200
C|BSCR|20250728|11:36:16.641062|S|200|19.62|0|200
C|BSCR|20250728|11:36:41.128267|S|200|19.62|0|200
C|BSCR|20250728|11:43:05.087324|S|200|19.62|0|200
C|BSCR|20250728|11:47:32.666081|S|200|19.62|0|200
C|BSCR|20250728|11:50:03.673784|S|100|19.62|0|100
C|BSCR|20250728|11:50:03.673784|S|200|19.62|0|200
C|BSCR|20250728|11:50:07.529313|S|200|19.62|0|200
C|BSCR|20250728|11:55:05.240665|S|200|19.62|0|200
C|BSCR|20250728|11:55:05.240666|S|100|19.62|0|100
C|BSCR|20250728|11:55:05.261855|S|200|19.62|0|200
C|BSCR|20250728|12:00:03.124803|S|1700|19.62|0|1700
C|BSCR|20250728|12:00:03.124803|S|100|19.62|0|100
C|BSCR|20250728|12:07:31.220174|S|200|19.62|0|200
C|BSCR|20250728|12:07:31.241867|S|200|19.62|0|200
C|BSCR|20250728|12:16:52.919710|S|200|19.62|0|200
C|BSCR|20250728|12:19:12.173582|S|200|19.62|0|200
C|BSCR|20250728|12:19:18.669434|S|200|19.62|0|200
C|BSCR|20250728|12:24:44.929959|S|200|19.62|0|200
C|BSCR|20250728|12:30:59.987831|S|200|19.62|0|200
C|BSCR|20250728|12:36:10.253754|S|200|19.62|0|200
C|BSCR|20250728|12:41:33.888585|S|200|19.62|0|200
C|BSCR|20250728|12:47:47.209313|S|200|19.62|0|200
C|BSCR|20250728|12:50:08.141712|S|200|19.62|0|200
C|BSCR|20250728|12:53:48.058468|S|200|19.62|0|200
C|BSCR|20250728|12:53:52.672829|S|48|19.62|0|48
C|BSCR|20250728|12:55:12.746182|S|152|19.62|0|152
C|BSCR|20250728|12:55:12.787723|S|200|19.62|0|200
C|BSCR|20250728|12:55:15.330406|S|53|19.62|0|53
C|BSCR|20250728|13:08:37.719830|S|100|19.62|0|100
C|BSCR|20250728|13:13:00.299984|S|92|19.62|0|92
C|BSCR|20250728|13:13:00.308334|S|100|19.62|0|100
C|BSCR|20250728|13:17:32.018006|S|8|19.62|0|8
C|BSCR|20250728|13:17:32.041637|S|200|19.62|0|200
C|BSCR|20250728|13:17:32.068423|S|200|19.62|0|200
C|BSCR|20250728|13:17:32.097959|S|200|19.62|0|200
C|BSCR|20250728|13:24:27.178510|S|200|19.62|0|200
C|BSCR|20250728|13:27:18.756627|S|200|19.62|0|200
C|BSCR|20250728|13:30:28.845183|S|200|19.62|0|200
C|BSCR|20250728|13:30:30.924418|S|200|19.62|0|200
C|BSCR|20250728|13:37:04.519322|S|200|19.62|0|200
C|BSCR|20250728|13:37:05.538405|S|200|19.62|0|200
C|BSCR|20250728|13:37:12.418983|S|200|19.62|0|200
C|BSCR|20250728|13:50:22.465873|S|200|19.62|0|200
C|BSCR|20250728|13:50:25.143595|S|200|19.62|0|200
C|BSCR|20250728|13:50:32.423644|S|200|19.62|0|200
C|BSCR|20250728|13:57:48.205985|S|200|19.62|0|200
C|BSCR|20250728|13:57:48.205985|S|3|19.62|0|3
C|BSCR|20250728|14:00:33.737470|S|100|19.62|0|100
C|BSCR|20250728|14:00:35.415435|S|200|19.62|0|200
C|BSCR|20250728|14:04:52.193805|S|200|19.62|0|200
C|BSCR|20250728|14:04:56.442416|S|200|19.62|0|200
C|BSCR|20250728|14:10:59.227033|S|200|19.62|0|200
C|BSCR|20250728|14:17:11.550022|S|200|19.62|0|200
C|BSCR|20250728|14:20:21.138835|S|200|19.62|0|200
C|BSCR|20250728|14:24:01.885056|S|200|19.62|0|200
C|BSCR|20250728|14:25:30.136806|S|200|19.62|0|200
C|BSCR|20250728|14:29:52.423115|S|200|19.62|0|200
C|BSCR|20250728|14:31:47.705097|S|200|19.62|0|200
C|BSCR|20250728|14:33:55.300570|S|200|19.62|0|200
C|BSCR|20250728|14:34:05.063536|S|200|19.62|0|200
C|BSCR|20250728|14:36:26.154309|S|200|19.62|0|200
C|BSCR|20250728|14:36:37.735930|S|200|19.62|0|200
C|BSCR|20250728|14:39:35.514331|S|200|19.62|0|200
C|BSCR|20250728|14:42:20.802498|S|200|19.62|0|200
C|BSCR|20250728|14:42:23.427404|S|200|19.62|0|200
C|BSCR|20250728|14:45:12.538275|S|200|19.62|0|200
C|BSCR|20250728|14:51:06.108103|S|200|19.62|0|200
C|BSCR|20250728|14:54:21.242934|S|159|19.62|0|159
C|BSCR|20250728|14:55:34.470748|S|41|19.62|0|41
C|BSCR|20250728|14:58:57.818463|S|151|19.62|0|151
C|BSCR|20250728|14:59:01.004782|S|49|19.62|0|49
C|BSCR|20250728|15:02:25.736226|S|100|19.62|0|100
C|BSCR|20250728|15:05:05.996216|S|200|19.62|0|200
C|BSCR|20250728|15:05:18.141860|S|200|19.62|0|200
C|BSCR|20250728|15:06:58.156019|S|200|19.62|0|200
C|BSCR|20250728|15:09:34.333705|S|200|19.61|0|200
C|BSCR|20250728|15:09:34.333706|S|200|19.61|0|200
C|BSCR|20250728|15:09:34.333706|S|300|19.61|0|300
C|BSCR|20250728|15:09:34.333706|S|100|19.61|0|100
C|BSCR|20250728|15:09:34.333706|S|100|19.61|0|100
C|BSCR|20250728|15:09:34.359418|S|100|19.61|0|100
C|BSCR|20250728|15:13:26.937904|S|100|19.61|0|100
C|BSCR|20250728|15:13:26.937904|S|2000|19.61|0|2000
C|BSCR|20250728|15:13:27.018452|S|200|19.61|0|200
C|BSCR|20250728|15:13:27.018482|S|200|19.62|0|200
C|BSCR|20250728|15:13:27.037915|S|200|19.61|0|200
C|BSCR|20250728|15:13:27.060549|S|200|19.61|0|200
C|BSCR|20250728|15:13:27.077824|S|200|19.61|0|200
C|BSCR|20250728|15:20:29.736829|S|200|19.62|0|200
C|BSCR|20250728|15:20:40.465299|S|200|19.62|0|200
C|BSCR|20250728|15:23:17.789311|S|200|19.62|0|200
C|BSCR|20250728|15:31:10.549272|S|115|19.62|0|115
C|BSCR|20250728|15:33:26.284789|S|85|19.62|0|85
C|BSCR|20250728|15:37:36.840180|S|200|19.62|0|200
C|BSCR|20250728|15:37:43.308585|S|200|19.62|0|200
C|BSCR|20250728|15:37:43.902432|S|200|19.62|0|200
C|BSCR|20250728|15:38:53.064563|S|54|19.62|0|54
C|BSCR|20250728|15:59:46.137009|S|47|19.62|0|47
C|BSCS|20250728|10:15:36.401684|S|100|20.42|0|100
C|BSCS|20250728|10:18:11.592246|S|100|20.42|0|100
C|BSCS|20250728|13:00:06.655742|S|100|20.42|0|100
C|BSCT|20250728|11:18:53.611419|S|300|18.645|0|300
C|BSCT|20250728|11:18:53.611420|S|700|18.645|0|700
C|BSCT|20250728|11:31:50.128905|S|12|18.645|0|12
C|BSCT|20250728|11:54:00.701045|S|100|18.64|0|100
C|BSCT|20250728|12:22:35.877146|S|42|18.65|0|42
C|BSCT|20250728|14:00:50.092954|S|100|18.65|0|100
C|BSCT|20250728|14:01:21.815281|S|300|18.64|0|300
C|BSCT|20250728|14:18:12.617670|S|200|18.65|0|200
C|BSCT|20250728|14:18:25.012193|S|200|18.65|0|200
C|BSCT|20250728|14:26:14.646171|S|200|18.65|0|200
C|BSCT|20250728|14:43:34.802285|S|300|18.64|0|300
C|BSCT|20250728|15:16:27.652418|S|100|18.64|0|100
C|BSCT|20250728|15:39:02.740441|S|100|18.64|0|100
C|BSCT|20250728|15:39:02.783777|S|100|18.64|0|100
C|BSCT|20250728|15:39:45.880568|S|200|18.64|0|200
C|BSCT|20250728|15:58:02.340729|S|100|18.65|0|100
C|BSCT|20250728|15:58:02.340729|S|100|18.65|0|100
C|BSCU|20250728|10:31:47.430908|S|100|16.71|0|100
C|BSCU|20250728|11:51:04.096086|S|106|16.71|0|106
C|BSCU|20250728|11:51:04.096916|S|119|16.71|0|119
C|BSCU|20250728|12:00:03.974165|S|100|16.71|0|100
C|BSCU|20250728|12:00:04.093872|S|100|16.71|0|100
C|BSCU|20250728|12:10:37.312859|S|438|16.71|0|438
C|BSCU|20250728|12:10:37.324163|S|62|16.71|0|62
C|BSCU|20250728|13:37:51.186413|S|11|16.71|0|11
C|BSCU|20250728|14:13:46.341212|S|440|16.71|0|440
C|BSCU|20250728|15:14:14.005741|S|500|16.71|0|500
C|BSCU|20250728|15:14:14.005742|S|100|16.71|0|100
C|BSCU|20250728|15:14:14.007614|S|100|16.71|0|100
C|BSCU|20250728|15:30:49.489181|S|410|16.71|0|410
C|BSCV|20250728|09:31:02.184650|S|1|16.44|0|1
C|BSCV|20250728|15:46:40.740596|S|37|16.44|0|37
C|BSET|20250728|11:25:09.955192|S|10|17.24|0|10
C|BSET|20250728|11:25:09.955270|S|18|17.24|0|18
C|BSET|20250728|13:18:17.733390|S|10|17.22|0|10
C|BSET|20250728|13:46:43.356515|S|22|17.21|0|22
C|BSET|20250728|14:44:07.405313|S|3|17.23|0|3
C|BSET|20250728|14:58:48.799996|S|3|17.21|0|3
C|BSET|20250728|15:04:44.508841|S|22|17.21|0|22
C|BSET|20250728|15:04:44.508841|S|1|17.21|0|1
C|BSET|20250728|15:58:03.795336|S|3|17.23|0|3
C|BSET|20250728|15:58:44.213922|S|3|17.23|0|3
C|BSGM|20250728|10:40:00.846235|S|3|4.59|0|3
C|BSGM|20250728|12:07:10.212383|S|2|4.56|0|2
C|BSJP|20250728|11:53:15.495813|S|100|23.06|0|100
C|BSJP|20250728|13:55:25.745732|S|100|23.07|0|100
C|BSJP|20250728|13:55:25.745732|S|100|23.07|0|100
C|BSJP|20250728|14:00:00.222697|S|100|23.07|0|100
C|BSJP|20250728|14:25:55.541217|S|100|23.06|0|100
C|BSJP|20250728|14:25:55.541217|S|100|23.06|0|100
C|BSJP|20250728|15:45:07.728171|S|200|23.06|0|200
C|BSJP|20250728|15:45:07.749000|S|200|23.06|0|200
C|BSJQ|20250728|10:10:58.679455|S|40|23.31|0|40
C|BSJQ|20250728|10:10:58.680777|S|52|23.31|0|52
C|BSJQ|20250728|11:32:07.494665|S|100|23.31|0|100
C|BSJQ|20250728|12:14:05.081943|S|100|23.31|0|100
C|BSJQ|20250728|15:41:37.449663|S|100|23.31|0|100
C|BSJQ|20250728|15:59:50.881253|S|100|23.31|0|100
C|BSJR|20250728|14:08:08.226671|S|100|22.66|0|100
C|BSJR|20250728|14:08:08.249043|S|200|22.66|0|200
C|BSJR|20250728|14:08:08.334163|S|200|22.66|0|200
C|BSJR|20250728|15:31:24.270149|S|200|22.66|0|200
C|BSJR|20250728|15:31:24.291922|S|200|22.66|0|200
C|BSJR|20250728|15:31:27.964430|S|200|22.66|0|200
C|BSJR|20250728|15:56:53.303929|S|31|22.66|0|31
C|BSJR|20250728|15:56:53.307784|S|69|22.66|0|69
C|BSJS|20250728|11:50:47.323018|S|100|21.97|0|100
C|BSJS|20250728|12:20:10.783624|S|100|21.98|0|100
C|BSJS|20250728|12:34:57.987523|S|100|21.98|0|100
C|BSJS|20250728|14:59:30.261553|S|100|21.94|0|100
C|BSJS|20250728|15:06:20.863617|S|78|21.95|0|78
C|BSJS|20250728|15:06:22.707810|S|78|21.95|0|78
C|BSJS|20250728|15:25:43.867761|S|100|21.94|0|100
C|BSJS|20250728|15:25:43.868569|S|98|21.94|0|98
C|BSJT|20250728|10:50:41.133461|S|228|21.43|0|228
C|BSJT|20250728|11:16:05.318760|S|200|21.42|0|200
C|BSJT|20250728|14:06:52.884992|S|100|21.44|0|100
C|BSJT|20250728|14:06:53.937413|S|100|21.44|0|100
C|BSJT|20250728|14:06:54.938599|S|100|21.44|0|100
C|BSJT|20250728|14:06:55.939752|S|100|21.44|0|100
C|BSJT|20250728|14:06:56.940953|S|100|21.44|0|100
C|BSJT|20250728|14:06:57.942157|S|100|21.44|0|100
C|BSJT|20250728|14:06:58.943359|S|100|21.44|0|100
C|BSJT|20250728|14:06:59.944646|S|100|21.44|0|100
C|BSJT|20250728|14:07:00.945858|S|100|21.44|0|100
C|BSJT|20250728|14:07:01.947122|S|100|21.44|0|100
C|BSJT|20250728|14:07:02.948386|S|100|21.44|0|100
C|BSJT|20250728|14:07:03.949640|S|100|21.44|0|100
C|BSJT|20250728|14:07:04.950843|S|100|21.44|0|100
C|BSJT|20250728|14:07:05.952001|S|55|21.44|0|55
C|BSJT|20250728|14:07:05.952001|S|45|21.44|0|45
C|BSJT|20250728|14:07:06.953159|S|45|21.44|0|45
C|BSJT|20250728|14:07:11.565184|S|100|21.44|0|100
C|BSJT|20250728|14:11:17.474443|S|200|21.45|0|200
C|BSJT|20250728|14:11:17.475212|S|100|21.45|0|100
C|BSJT|20250728|14:28:11.222616|S|100|21.44|0|100
C|BSJT|20250728|14:46:44.273442|S|334|21.44|0|334
C|BSM|20250728|11:25:22.654776|S|26|12.47|0|26
C|BSM|20250728|11:25:22.654783|S|25|12.47|0|25
C|BSMP|20250728|14:20:18.249237|S|100|24.45|0|100
C|BSMW|20250728|10:30:50.641175|S|100|24.2|0|100
C|BSRR|20250728|10:42:07.782687|S|3|30.95|0|3
C|BSRR|20250728|10:51:19.685361|S|42|30.88|0|42
C|BSRR|20250728|13:46:19.759079|S|1|30.82|0|1
C|BSRR|20250728|13:53:20.027947|S|1|30.82|0|1
C|BSRR|20250728|14:09:26.447287|S|100|30.62|0|100
C|BSRR|20250728|14:24:02.453574|S|1|30.69|0|1
C|BSRR|20250728|14:57:58.067351|S|2|30.79|0|2
C|BSRR|20250728|15:22:59.904063|S|13|30.89|0|13
C|BSRR|20250728|15:23:00.167540|S|39|30.89|0|39
C|BSRR|20250728|15:23:00.167540|S|2|30.89|0|2
C|BSRR|20250728|15:23:17.594051|S|4|30.89|0|4
C|BSRR|20250728|15:27:29.190368|S|1|30.89|0|1
C|BSTP|20250728|09:31:29.199909|S|11|35.32|0|11
C|BSV|20250728|09:32:54.840275|S|155|78.38|0|155
C|BSV|20250728|09:34:08.718247|S|64|78.375|0|64
C|BSV|20250728|09:40:12.380510|S|70|78.365|0|70
C|BSV|20250728|09:44:45.650235|S|66|78.365|0|66
C|BSV|20250728|09:45:00.446226|S|87|78.365|0|87
C|BSV|20250728|09:45:18.722037|S|75|78.365|0|75
C|BSV|20250728|09:46:19.931076|S|71|78.365|0|71
C|BSV|20250728|09:46:41.060767|S|64|78.365|0|64
C|BSV|20250728|09:47:12.020345|S|64|78.37|0|64
C|BSV|20250728|09:48:26.551911|S|74|78.37|0|74
C|BSV|20250728|09:48:30.554970|S|62|78.37|0|62
C|BSV|20250728|09:49:23.885017|S|31|78.37|0|31
C|BSV|20250728|09:51:12.717032|S|65|78.365|0|65
C|BSV|20250728|09:52:47.464636|S|3|78.37|0|3
C|BSV|20250728|09:53:01.468135|S|64|78.37|0|64
C|BSV|20250728|09:53:45.372814|S|33|78.37|0|33
C|BSV|20250728|09:53:45.372815|S|31|78.37|0|31
C|BSV|20250728|09:54:37.837591|S|68|78.37|0|68
C|BSV|20250728|09:54:46.567132|S|65|78.365|0|65
C|BSV|20250728|09:54:57.778091|S|82|78.365|0|82
C|BSV|20250728|10:04:35.612004|S|64|78.37|0|64
C|BSV|20250728|10:04:52.872819|S|36|78.37|0|36
C|BSV|20250728|10:04:52.872819|S|31|78.37|0|31
C|BSV|20250728|10:05:04.333761|S|67|78.365|0|67
C|BSV|20250728|10:06:16.764319|S|69|78.37|0|69
C|BSV|20250728|10:06:16.764319|S|24|78.37|0|24
C|BSV|20250728|10:06:23.571940|S|64|78.37|0|64
C|BSV|20250728|10:06:33.661584|S|82|78.37|0|82
C|BSV|20250728|10:06:45.790977|S|30|78.37|0|30
C|BSV|20250728|10:06:47.037657|S|200|78.37|0|200
C|BSV|20250728|10:06:48.955354|S|100|78.37|0|100
C|BSV|20250728|10:06:50.548278|S|100|78.37|0|100
C|BSV|20250728|10:06:53.676232|S|100|78.37|0|100
C|BSV|20250728|10:07:01.850281|S|66|78.37|0|66
C|BSV|20250728|10:08:02.862636|S|65|78.37|0|65
C|BSV|20250728|10:09:11.803274|S|29|78.37|0|29
C|BSV|20250728|10:09:11.803274|S|35|78.37|0|35
C|BSV|20250728|10:14:18.213633|S|64|78.38|0|64
C|BSV|20250728|10:15:09.844912|S|64|78.375|0|64
C|BSV|20250728|10:15:43.281677|S|36|78.38|0|36
C|BSV|20250728|10:15:43.281678|S|30|78.38|0|30
C|BSV|20250728|10:15:48.819900|S|69|78.38|0|69
C|BSV|20250728|10:16:23.632533|S|31|78.38|0|31
C|BSV|20250728|10:16:23.632533|S|33|78.38|0|33
C|BSV|20250728|10:17:31.598797|S|67|78.375|0|67
C|BSV|20250728|10:31:05.168573|S|65|78.38|0|65
C|BSV|20250728|10:31:12.459091|S|35|78.38|0|35
C|BSV|20250728|10:31:12.459092|S|30|78.38|0|30
C|BSV|20250728|10:46:35.366802|S|75|78.38|0|75
C|BSV|20250728|10:46:39.590144|S|75|78.38|0|75
C|BSV|20250728|10:46:49.932715|S|73|78.38|0|73
C|BSV|20250728|10:47:44.830600|S|64|78.38|0|64
C|BSV|20250728|10:47:54.528544|S|13|78.38|0|13
C|BSV|20250728|10:47:54.528544|S|54|78.38|0|54
C|BSV|20250728|10:48:18.198915|S|18|78.38|0|18
C|BSV|20250728|10:48:18.198915|S|46|78.38|0|46
C|BSV|20250728|10:51:14.775343|S|39|78.375|0|39
C|BSV|20250728|12:14:12.443226|S|100|78.35|0|100
C|BSV|20250728|12:35:06.570690|S|100|78.36|0|100
C|BSV|20250728|12:35:06.591642|S|200|78.36|0|200
C|BSV|20250728|12:35:06.614503|S|100|78.36|0|100
C|BSV|20250728|12:35:11.977725|S|100|78.36|0|100
C|BSV|20250728|12:35:33.860908|S|156|78.36|0|156
C|BSV|20250728|12:35:33.861711|S|44|78.36|0|44
C|BSV|20250728|12:37:00.847705|S|100|78.36|0|100
C|BSV|20250728|13:06:11.463964|S|100|78.36|0|100
C|BSV|20250728|13:11:19.149754|S|69|78.36|0|69
C|BSV|20250728|13:27:26.660358|S|100|78.37|0|100
C|BSV|20250728|13:27:48.062832|S|100|78.37|0|100
C|BSV|20250728|13:30:31.996256|S|100|78.37|0|100
C|BSV|20250728|13:32:14.934548|S|35|78.37|0|35
C|BSV|20250728|15:28:20.703628|S|13|78.37|0|13
C|BSV|20250728|15:56:00.432921|S|9|78.37|0|9
C|BSV|20250728|15:56:01.077340|S|91|78.37|0|91
C|BSV|20250728|15:59:32.566660|S|100|78.375|0|100
C|BSV|20250728|15:59:44.511357|S|100|78.38|0|100
C|BSV|20250728|15:59:44.511357|S|189|78.38|0|189
C|BSV|20250728|15:59:44.534536|S|100|78.38|0|100
C|BSV|20250728|15:59:44.547267|S|89|78.38|0|89
C|BSV|20250728|15:59:44.547267|S|11|78.38|0|11
C|BSV|20250728|15:59:44.628092|S|11|78.38|0|11
C|BSV|20250728|15:59:44.628092|S|189|78.38|0|189
C|BSV|20250728|15:59:44.693825|S|100|78.38|0|100
C|BSV|20250728|15:59:44.693837|S|100|78.38|0|100
C|BSV|20250728|15:59:44.920115|S|100|78.38|0|100
C|BSV|20250728|15:59:44.920418|S|111|78.38|0|111
C|BSV|20250728|15:59:44.920418|S|389|78.38|0|389
C|BSV|20250728|15:59:44.920456|S|100|78.38|0|100
C|BSV|20250728|15:59:44.920525|S|200|78.38|0|200
C|BSV|20250728|15:59:44.920642|S|100|78.38|0|100
C|BSV|20250728|15:59:44.920683|S|100|78.38|0|100
C|BSV|20250728|15:59:44.920819|S|100|78.38|0|100
C|BSV|20250728|15:59:44.920832|S|11|78.38|0|11
C|BSV|20250728|15:59:44.920832|S|89|78.38|0|89
C|BSV|20250728|15:59:50.050171|S|2|78.38|0|2
C|BSV|20250728|15:59:51.129769|S|1|78.38|0|1
C|BSV|20250728|15:59:53.357970|S|1|78.38|0|1
C|BSVN|20250728|09:59:56.003166|S|1|47.45|0|1
C|BSVN|20250728|10:00:24.754224|S|1|47.2|0|1
C|BSVN|20250728|10:00:33.159231|S|96|47.12|0|96
C|BSVN|20250728|10:00:33.159231|S|1|47.1|0|1
C|BSVN|20250728|10:00:53.252032|S|1|47.2|0|1
C|BSVN|20250728|10:00:55.402930|S|1|47.2|0|1
C|BSVN|20250728|10:01:46.399831|S|1|47.3|0|1
C|BSVO|20250728|09:30:04.700089|S|100|21.48|0|100
C|BSX|20250728|09:30:26.846918|S|62|105.7|0|62
C|BSX|20250728|09:42:29.667820|S|100|107.25|0|100
C|BSX|20250728|09:44:00.205004|S|63|107.3|0|63
C|BSX|20250728|09:44:19.967480|S|100|107.315|0|100
C|BSX|20250728|10:08:05.313884|S|47|106.97|0|47
C|BSX|20250728|10:25:41.283803|S|100|106.68|0|100
C|BSX|20250728|10:25:41.283875|S|63|106.68|0|63
C|BSX|20250728|10:26:46.804216|S|63|106.72|0|63
C|BSX|20250728|10:26:46.804286|S|37|106.72|0|37
C|BSX|20250728|10:44:17.894975|S|63|106.43|0|63
C|BSX|20250728|10:44:17.895170|S|37|106.43|0|37
C|BSX|20250728|10:54:34.060217|S|100|106.52|0|100
C|BSX|20250728|10:58:59.862858|S|2|106.44|0|2
C|BSX|20250728|11:07:03.139068|S|100|106.54|0|100
C|BSX|20250728|11:09:04.065380|S|100|106.57|0|100
C|BSX|20250728|11:09:31.196724|S|150|106.54|0|150
C|BSX|20250728|11:09:31.199629|S|34|106.54|0|34
C|BSX|20250728|11:09:31.202456|S|100|106.56|0|100
C|BSX|20250728|11:12:02.455784|S|100|106.57|0|100
C|BSX|20250728|11:42:40.539316|S|91|106.48|0|91
C|BSX|20250728|11:45:59.078292|S|7|106.4|0|7
C|BSX|20250728|11:48:25.895285|S|7|106.38|0|7
C|BSX|20250728|11:51:13.745270|S|100|106.49|0|100
C|BSX|20250728|11:58:25.451757|S|150|106.4|0|150
C|BSX|20250728|11:58:25.451837|S|50|106.4|0|50
C|BSX|20250728|12:16:17.035971|S|100|106.16|0|100
C|BSX|20250728|12:16:17.036107|S|100|106.16|0|100
C|BSX|20250728|12:21:42.472697|S|100|106.32|0|100
C|BSX|20250728|12:22:04.210510|S|100|106.33|0|100
C|BSX|20250728|12:22:22.285896|S|94|106.32|0|94
C|BSX|20250728|12:28:02.943202|S|63|106.25|0|63
C|BSX|20250728|12:42:10.806690|S|99|106.18|0|99
C|BSX|20250728|12:45:34.684087|S|51|106.19|0|51
C|BSX|20250728|12:45:34.684528|S|49|106.19|0|49
C|BSX|20250728|12:45:38.675380|S|99|106.19|0|99
C|BSX|20250728|12:54:44.039019|S|10|106.2|0|10
C|BSX|20250728|12:54:44.039019|S|41|106.2|0|41
C|BSX|20250728|12:54:44.039020|S|100|106.2|0|100
C|BSX|20250728|12:55:19.304787|S|100|106.2|0|100
C|BSX|20250728|13:09:57.567925|S|10|106.24|0|10
C|BSX|20250728|13:14:26.067137|S|100|106.17|0|100
C|BSX|20250728|13:35:20.832139|S|1|106|0|1
C|BSX|20250728|13:35:20.832139|S|1|106|0|1
C|BSX|20250728|13:35:36.949801|S|150|106.01|0|150
C|BSX|20250728|13:40:29.838447|S|63|105.995|0|63
C|BSX|20250728|13:40:29.838560|S|37|105.995|0|37
C|BSX|20250728|13:40:58.730879|S|1|105.98|0|1
C|BSX|20250728|14:00:57.544193|S|5|105.88|0|5
C|BSX|20250728|14:37:29.001183|S|63|105.79|0|63
C|BSX|20250728|14:37:29.001193|S|17|105.79|0|17
C|BSX|20250728|14:37:29.001194|S|83|105.79|0|83
C|BSX|20250728|14:37:29.001249|S|17|105.79|0|17
C|BSX|20250728|14:58:06.756755|S|11|105.75|0|11
C|BSX|20250728|14:58:06.756755|S|20|105.75|0|20
C|BSX|20250728|14:58:17.843447|S|100|105.74|0|100
C|BSX|20250728|15:02:04.148482|S|5|105.82|0|5
C|BSX|20250728|15:08:22.263084|S|63|105.9|0|63
C|BSX|20250728|15:08:48.433699|S|9|105.9|0|9
C|BSX|20250728|15:13:21.521489|S|6|105.95|0|6
C|BSX|20250728|15:15:55.023690|S|100|105.97|0|100
C|BSX|20250728|15:18:56.705667|S|100|105.96|0|100
C|BSX|20250728|15:19:30.887241|S|100|105.93|0|100
C|BSX|20250728|15:21:47.338580|S|27|105.92|0|27
C|BSX|20250728|15:33:28.597207|S|11|105.94|0|11
C|BSX|20250728|15:35:12.166495|S|53|106|0|53
C|BSX|20250728|15:35:12.560425|S|6|106.01|0|6
C|BSX|20250728|15:35:12.560753|S|24|106.01|0|24
C|BSX|20250728|15:35:28.246876|S|1|106|0|1
C|BSX|20250728|15:35:28.246876|S|1|106|0|1
C|BSX|20250728|15:35:28.246876|S|47|106|0|47
C|BSX|20250728|15:35:46.745491|S|1|105.98|0|1
C|BSX|20250728|15:35:46.745492|S|1|105.98|0|1
C|BSX|20250728|15:35:46.745492|S|1|105.98|0|1
C|BSX|20250728|15:35:46.745492|S|3|105.98|0|3
C|BSX|20250728|15:35:46.745492|S|3|105.98|0|3
C|BSX|20250728|15:36:02.048213|S|100|105.96|0|100
C|BSX|20250728|15:36:02.048213|S|50|105.96|0|50
C|BSX|20250728|15:36:30.109017|S|100|106|0|100
C|BSX|20250728|15:36:30.109388|S|2|106|0|2
C|BSX|20250728|15:36:30.109388|S|4|106|0|4
C|BSX|20250728|15:36:30.110954|S|100|105.99|0|100
C|BSX|20250728|15:36:30.110963|S|100|105.99|0|100
C|BSX|20250728|15:36:30.111162|S|100|105.99|0|100
C|BSX|20250728|15:36:32.179558|S|50|105.96|0|50
C|BSX|20250728|15:36:32.179558|S|1|105.96|0|1
C|BSX|20250728|15:36:32.179559|S|2|105.96|0|2
C|BSX|20250728|15:37:08.169573|S|4|105.93|0|4
C|BSX|20250728|15:37:08.169573|S|1|105.93|0|1
C|BSX|20250728|15:38:39.161684|S|63|106.04|0|63
C|BSX|20250728|15:38:39.162088|S|23|106.04|0|23
C|BSX|20250728|15:38:39.162134|S|24|106.03|0|24
C|BSX|20250728|15:38:56.657769|S|150|105.92|0|150
C|BSX|20250728|15:38:56.657827|S|50|105.92|0|50
C|BSX|20250728|15:39:00.041594|S|12|105.91|0|12
C|BSX|20250728|15:39:00.041643|S|63|105.91|0|63
C|BSX|20250728|15:39:21.753412|S|100|105.89|0|100
C|BSX|20250728|15:41:37.523414|S|85|105.94|0|85
C|BSX|20250728|15:42:17.065330|S|100|105.95|0|100
C|BSX|20250728|15:42:29.381374|S|63|105.89|0|63
C|BSX|20250728|15:42:29.381784|S|35|105.89|0|35
C|BSX|20250728|15:42:29.381889|S|2|105.89|0|2
C|BSX|20250728|15:42:29.381889|S|61|105.89|0|61
C|BSX|20250728|15:43:21.922618|S|100|105.81|0|100
C|BSX|20250728|15:43:33.260288|S|100|105.8|0|100
C|BSX|20250728|15:44:59.455840|S|100|105.83|0|100
C|BSX|20250728|15:45:33.379124|S|100|105.83|0|100
C|BSX|20250728|15:45:33.379623|S|63|105.83|0|63
C|BSX|20250728|15:45:33.379716|S|22|105.83|0|22
C|BSX|20250728|15:46:05.429506|S|100|105.82|0|100
C|BSX|20250728|15:46:48.624248|S|24|105.82|0|24
C|BSX|20250728|15:46:48.625949|S|76|105.82|0|76
C|BSX|20250728|15:47:48.827684|S|4|105.905|0|4
C|BSX|20250728|15:47:48.827685|S|40|105.9|0|40
C|BSX|20250728|15:47:48.828119|S|60|105.9|0|60
C|BSX|20250728|15:47:48.828119|S|100|105.9|0|100
C|BSX|20250728|15:47:48.828120|S|100|105.9|0|100
C|BSX|20250728|15:47:55.105819|S|1|105.885|0|1
C|BSX|20250728|15:47:55.105819|S|99|105.88|0|99
C|BSX|20250728|15:49:45.083685|S|10|106.045|0|10
C|BSX|20250728|15:49:45.083685|S|66|106.04|0|66
C|BSX|20250728|15:50:00.443486|S|2|106.01|0|2
C|BSX|20250728|15:50:00.443487|S|98|106|0|98
C|BSX|20250728|15:50:00.550891|S|100|105.97|0|100
C|BSX|20250728|15:51:01.392872|S|16|105.92|0|16
C|BSX|20250728|15:51:04.664473|S|1|105.91|0|1
C|BSX|20250728|15:51:04.664489|S|91|105.91|0|91
C|BSX|20250728|15:51:04.664633|S|1|105.9|0|1
C|BSX|20250728|15:51:04.682639|S|100|105.89|0|100
C|BSX|20250728|15:51:55.338467|S|100|105.95|0|100
C|BSX|20250728|15:53:29.633056|S|5|105.81|0|5
C|BSX|20250728|15:54:22.072598|S|1|105.785|0|1
C|BSX|20250728|15:54:22.072598|S|100|105.78|0|100
C|BSX|20250728|15:56:00.061786|S|100|105.82|0|100
C|BSX|20250728|15:58:57.449238|S|50|105.84|0|50
C|BSX|20250728|15:59:08.117532|S|100|105.82|0|100
C|BSX|20250728|15:59:08.117532|S|9|105.82|0|9
C|BSX|20250728|15:59:08.118198|S|100|105.82|0|100
C|BSY|20250728|10:52:44.467424|S|1|58.66|0|1
C|BSY|20250728|14:59:32.199985|S|100|58.85|0|100
C|BSY|20250728|15:04:41.092882|S|1|58.8|0|1
C|BSY|20250728|15:11:14.770804|S|5|58.8|0|5
C|BSY|20250728|15:11:14.770805|S|7|58.8|0|7
C|BSY|20250728|15:11:14.770805|S|3|58.8|0|3
C|BSY|20250728|15:11:14.775732|E|100|58.8|0|100
C|BTBT|20250728|09:37:57.242583|S|175|3.23|0|175
C|BTBT|20250728|09:39:15.439677|S|5|3.23|0|5
C|BTBT|20250728|09:39:21.288408|S|100|3.23|0|100
C|BTBT|20250728|09:41:50.901193|S|627|3.225|0|627
C|BTBT|20250728|09:41:50.901271|S|627|3.225|0|627
C|BTBT|20250728|09:41:50.901335|S|226|3.225|0|226
C|BTBT|20250728|09:48:02.726080|S|177|3.19|0|177
C|BTBT|20250728|09:48:08.107655|S|200|3.19|0|200
C|BTBT|20250728|09:48:08.107656|S|1|3.19|0|1
C|BTBT|20250728|09:48:38.851208|S|180|3.19|0|180
C|BTBT|20250728|09:48:53.247693|S|400|3.19|0|400
C|BTBT|20250728|09:54:21.535915|S|200|3.2|0|200
C|BTBT|20250728|09:58:59.359859|S|178|3.17|0|178
C|BTBT|20250728|10:01:04.141342|S|400|3.17|0|400
C|BTBT|20250728|10:01:27.986559|S|35|3.16|0|35
C|BTBT|20250728|10:06:15.995359|S|402|3.17|0|402
C|BTBT|20250728|10:09:17.779077|S|100|3.2|0|100
C|BTBT|20250728|10:10:05.507311|S|10|3.18|0|10
C|BTBT|20250728|10:14:58.072093|S|100|3.195|0|100
C|BTBT|20250728|10:21:19.069388|S|10|3.15|0|10
C|BTBT|20250728|10:21:29.827178|S|29|3.14|0|29
C|BTBT|20250728|10:21:47.321426|S|10|3.13|0|10
C|BTBT|20250728|10:22:05.698958|S|100|3.13|0|100
C|BTBT|20250728|10:23:13.954404|S|10|3.12|0|10
C|BTBT|20250728|10:24:03.091907|S|10|3.12|0|10
C|BTBT|20250728|10:24:06.694916|S|10|3.12|0|10
C|BTBT|20250728|10:24:46.655504|S|10|3.11|0|10
C|BTBT|20250728|10:25:10.255370|S|10|3.11|0|10
C|BTBT|20250728|10:26:28.505741|S|100|3.11|0|100
C|BTBT|20250728|10:26:28.505892|S|100|3.11|0|100
C|BTBT|20250728|10:26:28.505947|S|100|3.11|0|100
C|BTBT|20250728|10:26:28.506002|S|100|3.11|0|100
C|BTBT|20250728|10:26:28.506057|S|100|3.11|0|100
C|BTBT|20250728|10:27:57.351341|S|10|3.11|0|10
C|BTBT|20250728|10:27:57.351341|S|10|3.11|0|10
C|BTBT|20250728|10:28:23.091770|S|10|3.11|0|10
C|BTBT|20250728|10:29:16.673596|S|10|3.11|0|10
C|BTBT|20250728|10:32:14.765593|S|476|3.13|0|476
C|BTBT|20250728|10:32:14.765593|S|1924|3.125|0|1924
C|BTBT|20250728|10:33:53.729138|S|500|3.12|0|500
C|BTBT|20250728|10:35:26.836663|S|200|3.12|0|200
C|BTBT|20250728|10:35:26.836686|S|200|3.12|0|200
C|BTBT|20250728|10:35:26.836692|S|70|3.12|0|70
C|BTBT|20250728|10:35:26.841761|S|100|3.12|0|100
C|BTBT|20250728|10:37:03.123111|S|1534|3.13|0|1534
C|BTBT|20250728|10:38:01.116008|S|9|3.13|0|9
C|BTBT|20250728|10:39:16.053814|S|66|3.15|0|66
C|BTBT|20250728|10:51:52.486626|S|500|3.14|0|500
C|BTBT|20250728|10:53:50.080617|S|200|3.14|0|200
C|BTBT|20250728|10:58:29.500853|S|100|3.13|0|100
C|BTBT|20250728|10:58:29.500853|S|83|3.13|0|83
C|BTBT|20250728|11:00:34.611797|S|1000|3.11|0|1000
C|BTBT|20250728|11:01:02.191626|S|2|3.09|0|2
C|BTBT|20250728|11:01:06.593415|S|3|3.09|0|3
C|BTBT|20250728|11:02:30.133502|S|54|3.08|0|54
C|BTBT|20250728|11:02:30.133526|S|46|3.08|0|46
C|BTBT|20250728|11:03:31.120384|S|100|3.09|0|100
C|BTBT|20250728|11:05:07.595575|S|100|3.1|0|100
C|BTBT|20250728|11:05:07.595575|S|900|3.1|0|900
C|BTBT|20250728|11:05:21.290588|S|19|3.1|0|19
C|BTBT|20250728|11:05:21.290588|S|81|3.1|0|81
C|BTBT|20250728|11:06:01.191199|S|20|3.09|0|20
C|BTBT|20250728|11:06:01.191199|S|10|3.09|0|10
C|BTBT|20250728|11:12:32.794657|S|9|3.105|0|9
C|BTBT|20250728|11:12:34.786920|S|87|3.1|0|87
C|BTBT|20250728|11:12:52.255097|S|10|3.09|0|10
C|BTBT|20250728|11:17:07.167943|S|100|3.1|0|100
C|BTBT|20250728|11:21:08.922114|S|583|3.09|0|583
C|BTBT|20250728|11:29:38.777920|S|50|3.11|0|50
C|BTBT|20250728|11:31:30.735560|S|10|3.1|0|10
C|BTBT|20250728|11:31:30.735560|S|32|3.1|0|32
C|BTBT|20250728|11:32:19.716806|S|50|3.105|0|50
C|BTBT|20250728|11:34:20.957960|S|50|3.11|0|50
C|BTBT|20250728|11:36:42.202177|S|50|3.11|0|50
C|BTBT|20250728|11:39:14.334810|S|150|3.105|0|150
C|BTBT|20250728|11:39:52.835947|S|39|3.105|0|39
C|BTBT|20250728|11:40:30.645318|S|10|3.1|0|10
C|BTBT|20250728|11:41:48.092444|S|10|3.1|0|10
C|BTBT|20250728|11:48:24.692683|S|200|3.09|0|200
C|BTBT|20250728|11:48:47.616242|S|20|3.09|0|20
C|BTBT|20250728|11:49:18.617567|S|3|3.08|0|3
C|BTBT|20250728|11:50:09.876107|S|300|3.08|0|300
C|BTBT|20250728|12:00:16.905732|S|100|3.07|0|100
C|BTBT|20250728|12:00:55.879573|S|220|3.07|0|220
C|BTBT|20250728|12:01:37.907563|S|100|3.06|0|100
C|BTBT|20250728|12:01:37.928174|S|100|3.06|0|100
C|BTBT|20250728|12:04:32.743381|S|29|3.06|0|29
C|BTBT|20250728|12:10:24.453098|S|100|3.04|0|100
C|BTBT|20250728|12:12:42.545522|S|2200|3.05|0|2200
C|BTBT|20250728|12:16:16.351528|S|500|3.05|0|500
C|BTBT|20250728|12:16:35.616748|S|1100|3.05|0|1100
C|BTBT|20250728|12:16:35.616748|S|100|3.05|0|100
C|BTBT|20250728|12:21:27.321509|S|15|3.06|0|15
C|BTBT|20250728|12:22:23.781738|S|470|3.045|0|470
C|BTBT|20250728|12:22:23.781932|S|100|3.05|0|100
C|BTBT|20250728|12:22:23.781933|S|370|3.05|0|370
C|BTBT|20250728|12:23:26.305882|S|100|3.04|0|100
C|BTBT|20250728|12:23:43.053834|S|100|3.04|0|100
C|BTBT|20250728|12:26:08.414116|S|632|3.04|0|632
C|BTBT|20250728|12:32:20.898682|S|1000|3.045|0|1000
C|BTBT|20250728|12:34:36.303827|S|66|3.045|0|66
C|BTBT|20250728|12:35:13.251669|S|15|3.045|0|15
C|BTBT|20250728|12:36:33.869170|S|100|3.04|0|100
C|BTBT|20250728|12:36:56.570513|S|88|3.05|0|88
C|BTBT|20250728|12:38:24.235527|S|100|3.04|0|100
C|BTBT|20250728|12:39:00.311227|S|100|3.04|0|100
C|BTBT|20250728|12:43:58.711183|S|15|3.035|0|15
C|BTBT|20250728|12:44:04.878580|S|205|3.03|0|205
C|BTBT|20250728|12:44:04.878580|S|100|3.03|0|100
C|BTBT|20250728|12:44:04.918268|S|200|3.02|0|200
C|BTBT|20250728|12:44:48.460092|S|100|3.03|0|100
C|BTBT|20250728|12:44:48.460092|S|68|3.03|0|68
C|BTBT|20250728|12:46:54.440450|S|100|3.02|0|100
C|BTBT|20250728|12:48:04.953355|S|1619|3.03|0|1619
C|BTBT|20250728|12:52:50.691290|S|200|3.03|0|200
C|BTBT|20250728|12:54:07.474553|S|3|3.03|0|3
C|BTBT|20250728|13:00:53.405386|S|100|3.04|0|100
C|BTBT|20250728|13:06:39.419264|S|451|3.04|0|451
C|BTBT|20250728|13:08:28.378385|S|6|3.03|0|6
C|BTBT|20250728|13:09:13.270634|S|400|3.03|0|400
C|BTBT|20250728|13:10:45.709504|S|100|3.03|0|100
C|BTBT|20250728|13:11:26.695242|S|100|3.03|0|100
C|BTBT|20250728|13:12:05.942497|S|300|3.03|0|300
C|BTBT|20250728|13:12:05.942602|S|100|3.03|0|100
C|BTBT|20250728|13:12:06.004846|S|100|3.03|0|100
C|BTBT|20250728|13:12:06.004972|S|200|3.03|0|200
C|BTBT|20250728|13:24:57.342827|S|100|3.01|0|100
C|BTBT|20250728|13:25:29.766679|S|35|3.01|0|35
C|BTBT|20250728|13:27:58.775662|S|42|3.01|0|42
C|BTBT|20250728|13:30:28.574083|S|700|3.02|0|700
C|BTBT|20250728|13:30:28.574083|S|100|3.02|0|100
C|BTBT|20250728|13:31:32.166472|S|100|3.01|0|100
C|BTBT|20250728|13:32:54.810687|S|1900|3.015|0|1900
C|BTBT|20250728|13:32:54.810913|S|700|3.02|0|700
C|BTBT|20250728|13:32:54.810936|S|700|3.02|0|700
C|BTBT|20250728|13:32:54.810937|S|1000|3.02|0|1000
C|BTBT|20250728|13:33:15.480233|S|100|3.01|0|100
C|BTBT|20250728|13:33:56.654179|S|80|3|0|80
C|BTBT|20250728|13:34:01.195670|S|3|3|0|3
C|BTBT|20250728|13:36:36.134194|S|100|3|0|100
C|BTBT|20250728|13:37:30.130037|S|1|3|0|1
C|BTBT|20250728|13:40:09.234776|S|10|2.99|0|10
C|BTBT|20250728|13:40:36.591218|S|1700|3|0|1700
C|BTBT|20250728|13:42:01.771534|S|2|2.99|0|2
C|BTBT|20250728|13:42:09.453397|S|100|3|0|100
C|BTBT|20250728|13:42:10.833099|S|390|2.99|0|390
C|BTBT|20250728|13:44:41.126143|S|393|2.99|0|393
C|BTBT|20250728|13:45:01.940587|S|200|2.99|0|200
C|BTBT|20250728|13:45:11.003339|S|700|2.99|0|700
C|BTBT|20250728|13:45:21.833346|S|800|2.99|0|800
C|BTBT|20250728|13:45:32.387385|S|700|2.99|0|700
C|BTBT|20250728|13:45:48.725457|S|1259|2.99|0|1259
C|BTBT|20250728|13:45:48.725457|S|41|2.99|0|41
C|BTBT|20250728|13:46:03.925979|S|59|2.99|0|59
C|BTBT|20250728|13:46:15.810337|S|100|2.985|0|100
C|BTBT|20250728|13:46:22.332197|S|100|2.985|0|100
C|BTBT|20250728|13:46:54.031471|S|100|2.97|0|100
C|BTBT|20250728|13:46:57.235068|S|100|2.97|0|100
C|BTBT|20250728|13:48:09.505201|S|2800|2.99|0|2800
C|BTBT|20250728|13:48:09.505264|S|27|2.99|0|27
C|BTBT|20250728|13:48:13.539185|S|100|2.98|0|100
C|BTBT|20250728|13:48:17.359177|S|100|2.99|0|100
C|BTBT|20250728|13:48:18.949579|S|700|2.99|0|700
C|BTBT|20250728|13:48:20.267780|S|100|2.98|0|100
C|BTBT|20250728|13:48:24.658487|S|500|2.99|0|500
C|BTBT|20250728|13:48:41.172906|S|1200|2.99|0|1200
C|BTBT|20250728|13:49:00.385767|S|1000|2.99|0|1000
C|BTBT|20250728|13:49:00.385767|S|300|2.99|0|300
C|BTBT|20250728|13:49:10.872358|S|1000|2.99|0|1000
C|BTBT|20250728|13:49:10.872359|S|1200|2.99|0|1200
C|BTBT|20250728|13:49:10.872359|S|1100|2.99|0|1100
C|BTBT|20250728|13:50:04.535054|S|372|2.98|0|372
C|BTBT|20250728|13:50:05.144747|S|100|2.97|0|100
C|BTBT|20250728|13:51:22.209216|S|100|2.97|0|100
C|BTBT|20250728|13:51:26.194457|S|200|2.98|0|200
C|BTBT|20250728|13:51:45.324108|S|100|2.97|0|100
C|BTBT|20250728|13:51:45.324212|S|100|2.97|0|100
C|BTBT|20250728|13:51:45.408313|S|100|2.97|0|100
C|BTBT|20250728|13:54:14.776867|S|200|2.98|0|200
C|BTBT|20250728|13:54:26.855942|S|100|2.98|0|100
C|BTBT|20250728|13:54:26.855942|S|300|2.98|0|300
C|BTBT|20250728|13:55:51.469633|S|100|2.98|0|100
C|BTBT|20250728|13:56:20.912052|S|100|2.98|0|100
C|BTBT|20250728|13:56:46.803148|S|100|2.98|0|100
C|BTBT|20250728|13:59:00.970808|S|300|2.985|0|300
C|BTBT|20250728|13:59:46.957774|S|2|2.98|0|2
C|BTBT|20250728|14:01:37.179423|S|600|2.99|0|600
C|BTBT|20250728|14:01:51.350695|S|1000|2.99|0|1000
C|BTBT|20250728|14:02:08.641407|S|700|2.99|0|700
C|BTBT|20250728|14:02:08.641408|S|500|2.99|0|500
C|BTBT|20250728|14:02:09.635333|S|100|2.99|0|100
C|BTBT|20250728|14:02:22.444740|S|900|2.99|0|900
C|BTBT|20250728|14:03:14.170329|S|1300|2.99|0|1300
C|BTBT|20250728|14:03:31.899151|S|1000|2.99|0|1000
C|BTBT|20250728|14:03:31.899151|S|100|2.99|0|100
C|BTBT|20250728|14:03:50.832130|S|100|2.99|0|100
C|BTBT|20250728|14:04:02.754992|S|100|2.99|0|100
C|BTBT|20250728|14:05:43.122287|S|148|2.98|0|148
C|BTBT|20250728|14:05:43.129787|S|302|2.98|0|302
C|BTBT|20250728|14:07:07.647832|S|100|2.99|0|100
C|BTBT|20250728|14:15:28.178560|S|1700|2.99|0|1700
C|BTBT|20250728|14:17:50.475570|S|400|3|0|400
C|BTBT|20250728|14:17:50.475570|S|2900|2.995|0|2900
C|BTBT|20250728|14:18:54.088537|S|5|2.99|0|5
C|BTBT|20250728|14:23:38.814400|S|1|2.98|0|1
C|BTBT|20250728|14:24:33.512376|S|100|2.98|0|100
C|BTBT|20250728|14:30:15.577612|S|100|2.97|0|100
C|BTBT|20250728|14:35:48.025304|S|1|2.97|0|1
C|BTBT|20250728|14:42:08.800000|S|1|2.99|0|1
C|BTBT|20250728|14:44:01.289049|S|1|2.99|0|1
C|BTBT|20250728|14:47:09.237661|E|23|3|0|23
C|BTBT|20250728|14:47:42.958154|S|100|3|0|100
C|BTBT|20250728|14:54:47.032752|S|2100|3.01|0|2100
C|BTBT|20250728|14:55:25.310792|S|48|3.01|0|48
C|BTBT|20250728|15:01:33.761135|S|100|3.01|0|100
C|BTBT|20250728|15:03:43.305596|S|423|3.01|0|423
C|BTBT|20250728|15:06:37.787799|S|2|3.01|0|2
C|BTBT|20250728|15:13:35.716270|S|100|3.01|0|100
C|BTBT|20250728|15:16:06.876968|S|100|3.01|0|100
C|BTBT|20250728|15:20:38.653106|S|200|3.025|0|200
C|BTBT|20250728|15:20:38.714121|S|2400|3.025|0|2400
C|BTBT|20250728|15:27:48.424833|S|100|3.02|0|100
C|BTBT|20250728|15:34:40.332905|S|400|3|0|400
C|BTBT|20250728|15:34:40.333870|S|400|3|0|400
C|BTBT|20250728|15:35:27.790416|S|100|2.99|0|100
C|BTBT|20250728|15:36:33.504468|S|79|2.98|0|79
C|BTBT|20250728|15:36:38.483383|S|21|2.98|0|21
C|BTBT|20250728|15:38:13.977271|S|100|2.98|0|100
C|BTBT|20250728|15:38:24.608105|S|100|2.98|0|100
C|BTBT|20250728|15:38:54.433887|S|100|2.98|0|100
C|BTBT|20250728|15:39:16.876259|S|200|2.99|0|200
C|BTBT|20250728|15:39:16.876259|S|250|2.99|0|250
C|BTBT|20250728|15:44:25.330850|S|200|2.98|0|200
C|BTBT|20250728|15:44:25.383337|S|400|2.98|0|400
C|BTBT|20250728|15:50:47.289953|E|100|2.98|0|100
C|BTBT|20250728|15:50:47.292259|S|800|2.985|0|800
C|BTBT|20250728|15:53:48.335699|S|100|2.99|0|100
C|BTBT|20250728|15:53:48.335699|S|9|2.99|0|9
C|BTBT|20250728|15:55:30.428113|S|1346|2.99|0|1346
C|BTBT|20250728|15:57:34.120831|S|400|2.99|0|400
C|BTBT|20250728|15:59:03.280090|S|5700|2.99|0|5700
C|BTBT|20250728|15:59:03.280090|S|400|2.99|0|400
C|BTBT|20250728|15:59:50.004931|S|1|3|0|1
C|BTBT|20250728|15:59:50.007948|S|1|3|0|1
C|BTBT|20250728|15:59:50.007955|S|4|3|0|4
C|BTBT|20250728|15:59:51.745788|S|97|3|0|97
C|BTBT|20250728|15:59:52.026017|S|93|3|0|93
C|BTBT|20250728|15:59:53.581021|S|115|2.995|0|115
C|BTBT|20250728|15:59:53.796156|S|40|2.995|0|40
C|BTBT|20250728|15:59:54.138243|S|74|2.995|0|74
C|BTBT|20250728|15:59:54.358431|S|50|2.995|0|50
C|BTBT|20250728|15:59:55.150668|S|5|2.995|0|5
C|BTBT|20250728|15:59:55.713856|S|2|2.995|0|2
C|BTBT|20250728|15:59:55.745220|S|5|2.995|0|5
C|BTC|20250728|09:30:04.541269|S|3|52.57|0|3
C|BTC|20250728|09:37:03.080995|S|22|52.54|0|22
C|BTC|20250728|09:37:03.081364|S|78|52.54|0|78
C|BTC|20250728|09:40:19.804479|S|100|52.67|0|100
C|BTC|20250728|09:40:45.960183|S|100|52.64|0|100
C|BTC|20250728|09:42:24.351838|S|100|52.75|0|100
C|BTC|20250728|12:53:55.137152|S|100|52.33|0|100
C|BTC|20250728|12:54:54.414704|S|100|52.305|0|100
C|BTC|20250728|12:54:55.233920|S|176|52.305|0|176
C|BTC|20250728|14:46:12.166977|S|100|52.13|0|100
C|BTC|20250728|14:50:28.180360|S|100|52.17|0|100
C|BTC|20250728|14:52:11.448907|S|100|52.21|0|100
C|BTC|20250728|15:02:40.324812|S|300|52.21|0|300
C|BTC|20250728|15:04:01.596050|S|100|52.29|0|100
C|BTC|20250728|15:06:32.385245|S|100|52.32|0|100
C|BTC|20250728|15:07:01.811447|S|100|52.34|0|100
C|BTC|20250728|15:08:16.689493|S|100|52.33|0|100
C|BTC|20250728|15:08:35.732643|S|100|52.31|0|100
C|BTC|20250728|15:09:39.733679|S|300|52.32|0|300
C|BTC|20250728|15:15:06.062190|S|100|52.38|0|100
C|BTC|20250728|15:15:09.942697|S|100|52.37|0|100
C|BTC|20250728|15:16:06.513693|S|100|52.36|0|100
C|BTC|20250728|15:16:17.580026|S|100|52.34|0|100
C|BTC|20250728|15:19:05.520735|S|300|52.35|0|300
C|BTC|20250728|15:57:02.546818|S|300|52.27|0|300
C|BTCC|20250728|10:22:48.540170|S|100|35.11|0|100
C|BTCO|20250728|09:36:36.025462|S|1|118.29|0|1
C|BTCO|20250728|14:05:51.679206|S|39|117.23|0|39
C|BTCO|20250728|14:30:15.907428|S|100|117.36|0|100
C|BTCO|20250728|15:05:31.099275|S|54|117.87|0|54
C|BTCO|20250728|15:05:31.099275|S|100|117.87|0|100
C|BTCO|20250728|15:05:31.100386|S|46|117.87|0|46
C|BTCO|20250728|15:25:23.045245|S|100|117.94|0|100
C|BTCO|20250728|15:51:30.599992|S|11|117.4|0|11
C|BTCO|20250728|15:51:30.599992|S|100|117.4|0|100
C|BTCO|20250728|15:54:50.003438|S|3|117.7|0|3
C|BTCO|20250728|15:54:53.312723|S|1|117.71|0|1
C|BTCO|20250728|15:56:33.224707|S|61|117.75|0|61
C|BTCO|20250728|15:58:33.619426|S|100|117.83|0|100
C|BTCO|20250728|15:59:38.284288|S|100|117.92|0|100
C|BTCO|20250728|15:59:38.284288|S|59|117.92|0|59
C|BTCO|20250728|15:59:45.520032|S|100|117.91|0|100
C|BTCO|20250728|15:59:46.666792|S|39|117.91|0|39
C|BTCS|20250728|09:30:25.074694|S|100|5.645|0|100
C|BTCS|20250728|09:30:29.391919|S|100|5.67|0|100
C|BTCS|20250728|09:30:29.392174|S|59|5.67|0|59
C|BTCS|20250728|09:30:29.392206|S|73|5.67|0|73
C|BTCS|20250728|09:30:29.392389|S|100|5.67|0|100
C|BTCS|20250728|09:30:29.393068|S|2|5.68|0|2
C|BTCS|20250728|09:33:39.486412|S|100|5.485|0|100
C|BTCS|20250728|09:40:43.697318|S|100|5.345|0|100
C|BTCS|20250728|09:40:43.697394|S|50|5.345|0|50
C|BTCS|20250728|09:42:36.280015|S|100|5.27|0|100
C|BTCS|20250728|09:46:09.534670|S|100|5.33|0|100
C|BTCS|20250728|09:59:17.690856|S|100|5.24|0|100
C|BTCS|20250728|10:06:20.531387|S|100|5.535|0|100
C|BTCS|20250728|10:11:24.812172|S|100|5.46|0|100
C|BTCS|20250728|10:12:09.309769|S|150|5.42|0|150
C|BTCS|20250728|10:13:38.293106|S|100|5.425|0|100
C|BTCS|20250728|10:19:42.467945|S|28|5.31|0|28
C|BTCS|20250728|10:19:42.468029|S|75|5.31|0|75
C|BTCS|20250728|10:23:50.609661|S|75|5.275|0|75
C|BTCS|20250728|10:25:21.730694|S|45|5.21|0|45
C|BTCS|20250728|10:25:26.714237|S|75|5.215|0|75
C|BTCS|20250728|10:25:26.714308|S|25|5.215|0|25
C|BTCS|20250728|10:35:28.454629|S|75|5.23|0|75
C|BTCS|20250728|10:35:28.454697|S|25|5.23|0|25
C|BTCS|20250728|10:52:17.627294|S|75|5.205|0|75
C|BTCS|20250728|10:52:17.627372|S|25|5.205|0|25
C|BTCS|20250728|11:17:09.537954|S|75|5.26|0|75
C|BTCS|20250728|11:17:09.537973|S|25|5.26|0|25
C|BTCS|20250728|11:17:09.537973|S|75|5.27|0|75
C|BTCS|20250728|11:18:02.716780|S|100|5.31|0|100
C|BTCS|20250728|11:18:02.716789|S|50|5.31|0|50
C|BTCS|20250728|11:25:20.712013|S|100|5.265|0|100
C|BTCS|20250728|11:46:51.201874|S|75|5.375|0|75
C|BTCS|20250728|11:46:51.201942|S|25|5.375|0|25
C|BTCS|20250728|12:03:14.172844|S|100|5.3|0|100
C|BTCS|20250728|14:10:28.915581|S|120|5.13|0|120
C|BTCS|20250728|14:55:26.234115|S|32|5.18|0|32
C|BTCS|20250728|14:55:35.760663|S|75|5.195|0|75
C|BTCS|20250728|14:55:35.760734|S|45|5.195|0|45
C|BTCS|20250728|15:28:44.182776|S|75|5.205|0|75
C|BTCS|20250728|15:39:12.419474|S|260|5.175|0|260
C|BTCS|20250728|15:39:12.419475|S|70|5.17|0|70
C|BTCS|20250728|15:39:12.420057|S|12|5.17|0|12
C|BTCS|20250728|15:44:03.339562|S|84|5.16|0|84
C|BTCS|20250728|15:44:03.339827|S|16|5.16|0|16
C|BTCS|20250728|15:44:03.339827|S|84|5.16|0|84
C|BTCS|20250728|15:44:11.884817|S|95|5.165|0|95
C|BTCS|20250728|15:48:52.574940|S|100|5.14|0|100
C|BTCS|20250728|15:48:52.574940|S|79|5.14|0|79
C|BTCS|20250728|15:49:51.423412|S|75|5.115|0|75
C|BTCS|20250728|15:49:51.423475|S|75|5.115|0|75
C|BTCS|20250728|15:50:41.437652|S|100|5.11|0|100
C|BTCS|20250728|15:52:00.026601|S|100|5.1|0|100
C|BTCS|20250728|15:54:57.691005|S|66|5.11|0|66
C|BTCS|20250728|15:56:30.695019|S|24|5.11|0|24
C|BTCS|20250728|15:57:44.910191|S|100|5.12|0|100
C|BTCS|20250728|15:58:07.386783|S|100|5.135|0|100
C|BTCS|20250728|15:58:08.032963|S|38|5.135|0|38
C|BTCS|20250728|15:58:37.185800|S|100|5.16|0|100
C|BTCS|20250728|15:58:45.468982|S|100|5.16|0|100
C|BTCS|20250728|15:59:18.964508|S|98|5.15|0|98
C|BTCS|20250728|15:59:44.126150|S|100|5.15|0|100
C|BTCS|20250728|15:59:50.000559|S|90|5.155|0|90
C|BTCS|20250728|15:59:50.000642|S|75|5.155|0|75
C|BTCS|20250728|15:59:50.000710|S|35|5.155|0|35
C|BTCS|20250728|15:59:52.231296|S|2|5.15|0|2
C|BTCT|20250728|09:38:43.598805|S|100|3.03|0|100
C|BTCT|20250728|12:44:20.756977|S|1|3|0|1
C|BTCW|20250728|09:40:07.281731|S|37|126.04|0|37
C|BTCW|20250728|09:40:48.574528|S|100|125.99|0|100
C|BTCW|20250728|09:42:09.196808|S|100|126.25|0|100
C|BTCW|20250728|09:42:09.196808|S|100|126.25|0|100
C|BTCW|20250728|15:58:25.285271|S|100|125.06|0|100
C|BTCZ|20250728|09:31:44.768824|S|1500|2.76|0|1500
C|BTCZ|20250728|09:31:44.768824|S|1500|2.76|0|1500
C|BTCZ|20250728|09:46:20.103560|S|4100|2.765|0|4100
C|BTCZ|20250728|10:17:48.483329|S|376|2.79|0|376
C|BTCZ|20250728|10:17:48.483409|S|224|2.79|0|224
C|BTCZ|20250728|10:20:31.835961|S|600|2.785|0|600
C|BTCZ|20250728|11:20:44.026506|S|1500|2.79|0|1500
C|BTCZ|20250728|12:09:13.526009|S|382|2.8|0|382
C|BTDR|20250728|09:59:48.483764|S|1|14.39|0|1
C|BTDR|20250728|10:02:31.800323|S|100|14.395|0|100
C|BTDR|20250728|10:20:26.311853|S|100|14.38|0|100
C|BTDR|20250728|10:27:40.063977|S|3|14.265|0|3
C|BTDR|20250728|10:27:49.435669|S|12|14.255|0|12
C|BTDR|20250728|10:29:11.998118|S|100|14.265|0|100
C|BTDR|20250728|10:34:41.045448|S|40|14.29|0|40
C|BTDR|20250728|10:34:41.045448|S|20|14.29|0|20
C|BTDR|20250728|10:45:24.483428|S|100|14.27|0|100
C|BTDR|20250728|10:49:56.738471|S|100|14.19|0|100
C|BTDR|20250728|10:52:37.615727|S|100|14.175|0|100
C|BTDR|20250728|11:12:14.771802|S|100|14.14|0|100
C|BTDR|20250728|11:36:20.828199|S|100|14.285|0|100
C|BTDR|20250728|12:17:45.634261|S|100|14.38|0|100
C|BTDR|20250728|12:22:33.857277|S|100|14.36|0|100
C|BTDR|20250728|12:23:18.768640|S|21|14.34|0|21
C|BTDR|20250728|12:27:47.942103|S|14|14.355|0|14
C|BTDR|20250728|12:28:44.153871|S|100|14.35|0|100
C|BTDR|20250728|12:28:44.153881|S|10|14.35|0|10
C|BTDR|20250728|13:31:39.965003|S|25|14.225|0|25
C|BTDR|20250728|13:48:49.533444|S|100|14.15|0|100
C|BTDR|20250728|14:16:26.493791|S|100|14.22|0|100
C|BTDR|20250728|14:19:30.313144|S|8|14.19|0|8
C|BTDR|20250728|14:42:40.522995|S|10|14.26|0|10
C|BTDR|20250728|15:24:41.119176|S|3|14.235|0|3
C|BTDR|20250728|15:59:10.929661|S|100|14.19|0|100
C|BTDR|20250728|15:59:27.452717|S|100|14.19|0|100
C|BTE|20250728|09:32:07.511369|S|100|2.14|0|100
C|BTE|20250728|09:33:32.332748|S|100|2.14|0|100
C|BTE|20250728|09:33:32.341968|S|100|2.14|0|100
C|BTE|20250728|09:33:32.342025|S|100|2.14|0|100
C|BTE|20250728|09:33:32.342077|S|100|2.14|0|100
C|BTE|20250728|09:33:37.659808|S|100|2.14|0|100
C|BTE|20250728|09:33:37.659868|S|100|2.14|0|100
C|BTE|20250728|09:33:37.659921|S|100|2.14|0|100
C|BTE|20250728|09:33:37.659964|S|200|2.14|0|200
C|BTE|20250728|09:33:37.659964|S|100|2.14|0|100
C|BTE|20250728|09:33:37.671658|S|100|2.14|0|100
C|BTE|20250728|09:33:37.671711|S|100|2.14|0|100
C|BTE|20250728|09:33:37.671765|S|100|2.14|0|100
C|BTE|20250728|09:33:37.671817|S|100|2.14|0|100
C|BTE|20250728|09:33:37.671869|S|100|2.14|0|100
C|BTE|20250728|09:33:37.671918|S|100|2.14|0|100
C|BTE|20250728|09:34:44.967005|E|100|2.13|0|100
C|BTE|20250728|09:34:45.273955|E|100|2.135|0|100
C|BTE|20250728|09:34:45.551655|E|100|2.135|0|100
C|BTE|20250728|09:34:45.796403|E|100|2.135|0|100
C|BTE|20250728|09:34:46.016227|E|100|2.135|0|100
C|BTE|20250728|09:34:46.217194|E|100|2.135|0|100
C|BTE|20250728|09:34:46.217443|S|100|2.135|0|100
C|BTE|20250728|09:34:46.217621|S|100|2.135|0|100
C|BTE|20250728|09:34:46.217725|S|100|2.13|0|100
C|BTE|20250728|09:34:46.452752|E|100|2.135|0|100
C|BTE|20250728|09:34:46.833374|E|100|2.135|0|100
C|BTE|20250728|09:34:46.833793|E|100|2.13|0|100
C|BTE|20250728|09:35:44.587021|S|100|2.15|0|100
C|BTE|20250728|09:37:19.301889|S|100|2.15|0|100
C|BTE|20250728|09:37:24.340938|S|64|2.15|0|64
C|BTE|20250728|09:37:24.340938|S|36|2.15|0|36
C|BTE|20250728|09:37:42.300977|S|58|2.15|0|58
C|BTE|20250728|09:37:42.300977|S|2|2.15|0|2
C|BTE|20250728|09:37:42.300977|S|40|2.15|0|40
C|BTE|20250728|09:37:42.301221|E|60|2.15|0|60
C|BTE|20250728|09:38:17.167016|S|100|2.15|0|100
C|BTE|20250728|09:39:12.005853|S|100|2.15|0|100
C|BTE|20250728|09:40:22.576126|E|40|2.15|0|40
C|BTE|20250728|09:40:22.576126|E|160|2.15|0|160
C|BTE|20250728|09:40:22.609155|S|100|2.15|0|100
C|BTE|20250728|09:40:22.609155|S|60|2.15|0|60
C|BTE|20250728|09:40:22.609584|S|100|2.15|0|100
C|BTE|20250728|09:40:38.928449|S|100|2.15|0|100
C|BTE|20250728|09:48:36.893001|S|200|2.16|0|200
C|BTE|20250728|09:48:46.755677|E|75|2.16|0|75
C|BTE|20250728|09:51:11.912342|S|100|2.17|0|100
C|BTE|20250728|09:52:40.535576|S|2500|2.175|0|2500
C|BTE|20250728|09:52:40.535729|S|3200|2.17|0|3200
C|BTE|20250728|09:53:20.974072|S|100|2.17|0|100
C|BTE|20250728|09:57:49.161465|S|100|2.17|0|100
C|BTE|20250728|09:57:52.647430|S|722|2.16|0|722
C|BTE|20250728|09:57:52.647430|S|100|2.16|0|100
C|BTE|20250728|10:01:27.317506|S|295|2.18|0|295
C|BTE|20250728|10:01:27.318457|S|590|2.18|0|590
C|BTE|20250728|10:01:27.321172|S|215|2.18|0|215
C|BTE|20250728|10:03:32.590232|S|2000|2.18|0|2000
C|BTE|20250728|10:05:02.912961|S|67|2.19|0|67
C|BTE|20250728|10:05:57.138912|S|1700|2.19|0|1700
C|BTE|20250728|10:08:42.696341|S|2100|2.19|0|2100
C|BTE|20250728|10:09:11.948912|S|2100|2.18|0|2100
C|BTE|20250728|10:09:11.948912|S|5616|2.18|0|5616
C|BTE|20250728|10:11:48.758292|S|2600|2.18|0|2600
C|BTE|20250728|10:13:23.064905|S|1000|2.17|0|1000
C|BTE|20250728|10:13:23.064905|S|100|2.17|0|100
C|BTE|20250728|10:14:27.157469|S|100|2.18|0|100
C|BTE|20250728|10:14:58.746830|S|4900|2.17|0|4900
C|BTE|20250728|10:14:58.746830|S|2600|2.17|0|2600
C|BTE|20250728|10:16:46.238496|S|1600|2.18|0|1600
C|BTE|20250728|10:17:44.798555|S|100|2.17|0|100
C|BTE|20250728|10:17:44.798555|S|100|2.17|0|100
C|BTE|20250728|10:18:05.107229|S|3200|2.17|0|3200
C|BTE|20250728|10:18:45.027574|S|100|2.17|0|100
C|BTE|20250728|10:18:45.027574|S|3300|2.17|0|3300
C|BTE|20250728|10:18:45.027877|S|100|2.17|0|100
C|BTE|20250728|10:18:45.027877|S|3300|2.17|0|3300
C|BTE|20250728|10:18:45.028092|S|3300|2.17|0|3300
C|BTE|20250728|10:21:38.116508|S|2400|2.17|0|2400
C|BTE|20250728|10:26:49.388032|S|100|2.18|0|100
C|BTE|20250728|10:26:49.388032|S|200|2.18|0|200
C|BTE|20250728|10:26:49.388107|S|200|2.18|0|200
C|BTE|20250728|10:26:49.388161|S|200|2.18|0|200
C|BTE|20250728|10:26:49.388213|S|200|2.18|0|200
C|BTE|20250728|10:26:49.388272|S|200|2.18|0|200
C|BTE|20250728|10:26:49.388326|S|200|2.18|0|200
C|BTE|20250728|10:28:37.144923|E|1300|2.17|0|1300
C|BTE|20250728|10:28:37.144924|E|800|2.17|0|800
C|BTE|20250728|10:28:37.144924|E|100|2.17|0|100
C|BTE|20250728|10:30:12.717345|S|2900|2.18|0|2900
C|BTE|20250728|10:30:12.738466|S|1400|2.18|0|1400
C|BTE|20250728|10:30:12.760245|S|700|2.18|0|700
C|BTE|20250728|10:30:12.781522|S|400|2.18|0|400
C|BTE|20250728|10:30:12.803308|S|200|2.18|0|200
C|BTE|20250728|10:45:27.991572|S|88|2.18|0|88
C|BTE|20250728|10:45:27.991572|S|100|2.18|0|100
C|BTE|20250728|10:45:27.991572|S|2300|2.18|0|2300
C|BTE|20250728|10:45:27.991572|S|656|2.18|0|656
C|BTE|20250728|10:49:05.565413|S|3200|2.2|0|3200
C|BTE|20250728|10:50:29.055817|S|15000|2.21|0|15000
C|BTE|20250728|10:51:07.564343|S|7000|2.21|0|7000
C|BTE|20250728|10:51:07.672634|S|3000|2.21|0|3000
C|BTE|20250728|10:51:07.672634|S|7000|2.21|0|7000
C|BTE|20250728|10:51:07.748548|S|7000|2.21|0|7000
C|BTE|20250728|10:51:07.748548|S|2400|2.21|0|2400
C|BTE|20250728|10:51:07.971319|S|7000|2.21|0|7000
C|BTE|20250728|10:51:08.103238|S|7000|2.21|0|7000
C|BTE|20250728|10:51:08.209763|S|7000|2.21|0|7000
C|BTE|20250728|10:51:08.318766|S|7000|2.21|0|7000
C|BTE|20250728|10:51:08.425782|S|7000|2.21|0|7000
C|BTE|20250728|10:51:08.678664|S|7000|2.21|0|7000
C|BTE|20250728|10:51:09.003240|S|7000|2.21|0|7000
C|BTE|20250728|10:51:09.224431|S|7000|2.21|0|7000
C|BTE|20250728|10:51:17.693401|S|7000|2.21|0|7000
C|BTE|20250728|10:51:23.014151|S|7000|2.21|0|7000
C|BTE|20250728|10:51:23.014151|S|3000|2.21|0|3000
C|BTE|20250728|10:51:23.014338|S|5200|2.21|0|5200
C|BTE|20250728|10:51:23.014338|S|100|2.21|0|100
C|BTE|20250728|10:51:23.014338|S|3800|2.21|0|3800
C|BTE|20250728|10:51:23.117713|S|3000|2.21|0|3000
C|BTE|20250728|10:51:23.117714|S|5200|2.21|0|5200
C|BTE|20250728|10:51:23.117714|S|1800|2.21|0|1800
C|BTE|20250728|10:51:23.117880|S|5200|2.21|0|5200
C|BTE|20250728|10:51:23.931087|S|1600|2.22|0|1600
C|BTE|20250728|10:51:23.931087|S|100|2.22|0|100
C|BTE|20250728|10:51:23.931087|S|3300|2.22|0|3300
C|BTE|20250728|10:51:23.931193|S|55|2.22|0|55
C|BTE|20250728|10:53:21.751597|S|100|2.23|0|100
C|BTE|20250728|10:57:30.553428|S|100|2.23|0|100
C|BTE|20250728|10:58:33.170154|S|600|2.23|0|600
C|BTE|20250728|10:58:33.170214|S|600|2.23|0|600
C|BTE|20250728|10:58:33.170270|S|600|2.23|0|600
C|BTE|20250728|10:58:33.170322|S|500|2.23|0|500
C|BTE|20250728|11:08:01.846464|S|1600|2.21|0|1600
C|BTE|20250728|11:11:26.165962|E|3900|2.21|0|3900
C|BTE|20250728|11:11:26.224097|S|8000|2.21|0|8000
C|BTE|20250728|11:11:26.224097|S|1000|2.21|0|1000
C|BTE|20250728|11:13:02.705623|S|4000|2.2|0|4000
C|BTE|20250728|11:13:02.705623|S|100|2.2|0|100
C|BTE|20250728|11:13:02.705624|S|100|2.2|0|100
C|BTE|20250728|11:13:30.304780|S|100|2.2|0|100
C|BTE|20250728|11:24:18.994676|S|100|2.2|0|100
C|BTE|20250728|11:24:18.994676|S|8800|2.2|0|8800
C|BTE|20250728|11:24:18.994687|S|100|2.2|0|100
C|BTE|20250728|11:24:18.994687|S|1000|2.2|0|1000
C|BTE|20250728|11:24:18.994788|S|4400|2.2|0|4400
C|BTE|20250728|11:24:18.994788|S|100|2.2|0|100
C|BTE|20250728|11:24:23.745141|E|1500|2.2|0|1500
C|BTE|20250728|11:27:13.888336|S|100|2.2|0|100
C|BTE|20250728|11:28:46.229910|S|4900|2.19|0|4900
C|BTE|20250728|11:29:10.219249|S|3200|2.2|0|3200
C|BTE|20250728|11:29:23.152024|S|99|2.21|0|99
C|BTE|20250728|11:29:30.223324|E|500|2.2|0|500
C|BTE|20250728|11:30:47.921076|E|2000|2.2|0|2000
C|BTE|20250728|11:34:45.115628|S|31|2.21|0|31
C|BTE|20250728|11:38:27.359189|S|5100|2.2|0|5100
C|BTE|20250728|11:38:27.359189|S|4900|2.2|0|4900
C|BTE|20250728|11:38:27.359258|S|4100|2.2|0|4100
C|BTE|20250728|11:38:27.359258|S|4100|2.2|0|4100
C|BTE|20250728|11:44:45.742203|S|800|2.21|0|800
C|BTE|20250728|11:46:42.146872|S|2500|2.21|0|2500
C|BTE|20250728|11:49:12.920070|S|8600|2.22|0|8600
C|BTE|20250728|11:49:12.920070|S|200|2.22|0|200
C|BTE|20250728|11:49:12.920070|S|4000|2.22|0|4000
C|BTE|20250728|11:49:12.920070|S|1215|2.22|0|1215
C|BTE|20250728|11:49:53.775390|S|1000|2.21|0|1000
C|BTE|20250728|11:50:29.639898|S|50|2.2|0|50
C|BTE|20250728|11:58:26.247077|S|100|2.2|0|100
C|BTE|20250728|11:58:26.247077|S|7700|2.2|0|7700
C|BTE|20250728|12:11:02.964548|S|2300|2.2|0|2300
C|BTE|20250728|12:11:02.964556|S|5300|2.2|0|5300
C|BTE|20250728|12:45:54.583143|S|14|2.17|0|14
C|BTE|20250728|12:59:14.403932|S|51|2.18|0|51
C|BTE|20250728|12:59:26.967017|S|200|2.18|0|200
C|BTE|20250728|12:59:48.072405|S|4100|2.18|0|4100
C|BTE|20250728|12:59:48.072412|S|200|2.18|0|200
C|BTE|20250728|13:09:28.467287|S|100|2.17|0|100
C|BTE|20250728|13:22:59.068470|S|100|2.16|0|100
C|BTE|20250728|13:26:09.158674|S|300|2.15|0|300
C|BTE|20250728|13:26:09.158674|S|100|2.15|0|100
C|BTE|20250728|13:27:07.250988|S|100|2.155|0|100
C|BTE|20250728|13:37:57.107900|S|100|2.16|0|100
C|BTE|20250728|13:37:57.128732|S|100|2.16|0|100
C|BTE|20250728|13:37:58.082518|S|100|2.16|0|100
C|BTE|20250728|13:37:58.090769|S|100|2.16|0|100
C|BTE|20250728|13:37:58.090821|S|100|2.16|0|100
C|BTE|20250728|13:38:04.378307|S|100|2.16|0|100
C|BTE|20250728|13:38:07.369125|S|100|2.16|0|100
C|BTE|20250728|13:38:07.369126|S|400|2.16|0|400
C|BTE|20250728|13:38:07.369126|S|100|2.16|0|100
C|BTE|20250728|13:38:08.223670|S|100|2.16|0|100
C|BTE|20250728|13:38:08.223731|S|100|2.16|0|100
C|BTE|20250728|13:38:58.860698|S|100|2.16|0|100
C|BTE|20250728|13:39:12.193564|S|95|2.16|0|95
C|BTE|20250728|13:39:12.194360|S|100|2.16|0|100
C|BTE|20250728|13:39:12.194360|S|5|2.16|0|5
C|BTE|20250728|13:39:16.584461|S|100|2.16|0|100
C|BTE|20250728|13:39:22.331547|S|2|2.16|0|2
C|BTE|20250728|13:39:40.218590|S|98|2.16|0|98
C|BTE|20250728|13:39:40.218590|S|200|2.16|0|200
C|BTE|20250728|13:39:40.218590|S|100|2.16|0|100
C|BTE|20250728|13:39:45.556798|S|61|2.16|0|61
C|BTE|20250728|13:39:45.557606|S|39|2.16|0|39
C|BTE|20250728|13:39:53.270056|S|100|2.16|0|100
C|BTE|20250728|13:39:53.270848|S|100|2.16|0|100
C|BTE|20250728|13:39:53.270848|S|100|2.16|0|100
C|BTE|20250728|13:40:01.166656|S|19|2.16|0|19
C|BTE|20250728|13:40:20.479640|S|56|2.16|0|56
C|BTE|20250728|13:40:20.480441|S|87|2.16|0|87
C|BTE|20250728|13:40:20.480441|S|25|2.16|0|25
C|BTE|20250728|13:40:27.242711|S|13|2.16|0|13
C|BTE|20250728|13:41:39.396772|S|1400|2.16|0|1400
C|BTE|20250728|13:53:27.619376|S|77|2.17|0|77
C|BTE|20250728|13:53:27.620171|S|23|2.17|0|23
C|BTE|20250728|13:53:30.074048|S|100|2.17|0|100
C|BTE|20250728|13:53:30.074815|S|100|2.17|0|100
C|BTE|20250728|13:53:35.139386|S|100|2.17|0|100
C|BTE|20250728|13:53:35.140158|S|100|2.17|0|100
C|BTE|20250728|13:53:41.329709|S|100|2.17|0|100
C|BTE|20250728|13:59:47.338951|S|2700|2.17|0|2700
C|BTE|20250728|13:59:47.481628|S|2700|2.17|0|2700
C|BTE|20250728|14:05:50.920861|S|200|2.16|0|200
C|BTE|20250728|14:05:50.921370|S|100|2.16|0|100
C|BTE|20250728|14:05:51.699041|S|200|2.16|0|200
C|BTE|20250728|14:05:51.699041|S|200|2.16|0|200
C|BTE|20250728|14:06:03.127953|S|100|2.155|0|100
C|BTE|20250728|14:06:05.215120|S|100|2.155|0|100
C|BTE|20250728|14:06:07.034263|S|100|2.155|0|100
C|BTE|20250728|14:06:08.727552|S|100|2.155|0|100
C|BTE|20250728|14:06:14.127176|S|800|2.16|0|800
C|BTE|20250728|14:06:17.888890|S|100|2.155|0|100
C|BTE|20250728|14:06:50.901698|S|100|2.155|0|100
C|BTE|20250728|14:11:47.367160|S|100|2.17|0|100
C|BTE|20250728|14:14:34.650194|S|2500|2.17|0|2500
C|BTE|20250728|14:14:34.650402|S|100|2.17|0|100
C|BTE|20250728|14:16:48.856883|S|191|2.165|0|191
C|BTE|20250728|14:17:17.049129|S|100|2.165|0|100
C|BTE|20250728|14:17:37.493713|S|100|2.16|0|100
C|BTE|20250728|14:18:02.713670|S|100|2.165|0|100
C|BTE|20250728|14:18:12.372319|S|100|2.165|0|100
C|BTE|20250728|14:27:04.530334|S|100|2.17|0|100
C|BTE|20250728|14:27:04.530572|S|71|2.17|0|71
C|BTE|20250728|14:30:09.170230|S|300|2.16|0|300
C|BTE|20250728|14:30:19.058224|S|100|2.16|0|100
C|BTE|20250728|14:30:45.481221|S|100|2.17|0|100
C|BTE|20250728|14:30:45.481222|S|1|2.17|0|1
C|BTE|20250728|14:30:45.497264|S|100|2.16|0|100
C|BTE|20250728|14:31:05.120978|S|73|2.17|0|73
C|BTE|20250728|14:31:05.121781|S|27|2.17|0|27
C|BTE|20250728|14:31:05.121782|S|19|2.17|0|19
C|BTE|20250728|14:31:05.121782|S|100|2.17|0|100
C|BTE|20250728|14:31:12.168340|S|480|2.17|0|480
C|BTE|20250728|14:31:12.168340|S|100|2.17|0|100
C|BTE|20250728|14:31:12.168341|S|153|2.17|0|153
C|BTE|20250728|14:31:12.170308|S|33|2.17|0|33
C|BTE|20250728|14:31:15.186824|S|67|2.17|0|67
C|BTE|20250728|14:31:15.186825|S|47|2.17|0|47
C|BTE|20250728|14:31:22.263785|S|100|2.17|0|100
C|BTE|20250728|14:31:28.351803|S|100|2.17|0|100
C|BTE|20250728|14:31:31.708446|S|100|2.16|0|100
C|BTE|20250728|14:31:45.146984|S|100|2.17|0|100
C|BTE|20250728|14:32:02.683252|S|100|2.165|0|100
C|BTE|20250728|14:32:51.218006|S|100|2.165|0|100
C|BTE|20250728|14:33:17.559320|S|100|2.165|0|100
C|BTE|20250728|14:34:24.043146|S|2500|2.17|0|2500
C|BTE|20250728|14:34:26.374968|S|100|2.165|0|100
C|BTE|20250728|14:37:34.748532|S|40|2.17|0|40
C|BTE|20250728|14:41:25.270746|S|50|2.17|0|50
C|BTE|20250728|15:00:56.074008|S|400|2.16|0|400
C|BTE|20250728|15:00:56.074009|S|3|2.16|0|3
C|BTE|20250728|15:03:59.073479|S|100|2.16|0|100
C|BTE|20250728|15:05:33.562012|S|600|2.15|0|600
C|BTE|20250728|15:05:46.843452|S|100|2.15|0|100
C|BTE|20250728|15:07:25.579365|S|76|2.15|0|76
C|BTE|20250728|15:08:44.308606|S|100|2.15|0|100
C|BTE|20250728|15:12:02.680824|S|100|2.15|0|100
C|BTE|20250728|15:37:28.593946|S|200|2.155|0|200
C|BTE|20250728|15:37:41.027033|S|300|2.16|0|300
C|BTE|20250728|15:53:00.486906|S|100|2.16|0|100
C|BTE|20250728|15:53:54.892479|S|100|2.17|0|100
C|BTE|20250728|15:54:19.755919|S|100|2.17|0|100
C|BTE|20250728|15:54:19.755930|S|2300|2.17|0|2300
C|BTE|20250728|15:54:19.756535|S|80|2.17|0|80
C|BTE|20250728|15:54:19.757132|S|81|2.17|0|81
C|BTE|20250728|15:54:19.758605|S|108|2.17|0|108
C|BTE|20250728|15:54:19.760186|S|136|2.17|0|136
C|BTE|20250728|15:54:59.378226|S|100|2.17|0|100
C|BTE|20250728|15:54:59.378240|S|100|2.17|0|100
C|BTE|20250728|15:55:00.864072|S|100|2.17|0|100
C|BTE|20250728|15:55:00.898621|S|100|2.17|0|100
C|BTE|20250728|15:55:51.019993|S|100|2.17|0|100
C|BTE|20250728|15:56:40.629105|S|400|2.17|0|400
C|BTE|20250728|15:57:07.304801|S|100|2.17|0|100
C|BTE|20250728|15:57:57.347743|S|400|2.17|0|400
C|BTE|20250728|15:59:47.928387|S|14|2.16|0|14
C|BTE|20250728|15:59:52.246600|S|55|2.16|0|55
C|BTE|20250728|15:59:55.210754|S|8|2.16|0|8
C|BTE|20250728|15:59:55.210838|S|8|2.16|0|8
C|BTE|20250728|15:59:55.346431|S|1|2.17|0|1
C|BTE|20250728|15:59:55.394777|S|15|2.16|0|15
C|BTE|20250728|15:59:56.091315|S|93|2.17|0|93
C|BTG|20250728|09:37:24.705574|S|100|3.39|0|100
C|BTG|20250728|09:38:09.296024|S|20|3.4|0|20
C|BTG|20250728|09:43:14.481944|S|17|3.39|0|17
C|BTG|20250728|09:45:46.512010|S|300|3.38|0|300
C|BTG|20250728|09:45:47.735801|S|2000|3.38|0|2000
C|BTG|20250728|09:47:51.310491|S|300|3.375|0|300
C|BTG|20250728|09:48:01.440019|S|400|3.36|0|400
C|BTG|20250728|09:48:02.800713|S|2900|3.36|0|2900
C|BTG|20250728|09:48:03.319218|S|100|3.36|0|100
C|BTG|20250728|09:48:03.421240|S|1000|3.36|0|1000
C|BTG|20250728|09:48:03.428595|S|900|3.36|0|900
C|BTG|20250728|09:48:03.428844|S|400|3.36|0|400
C|BTG|20250728|09:48:03.428844|S|300|3.36|0|300
C|BTG|20250728|09:48:03.438458|S|1100|3.36|0|1100
C|BTG|20250728|09:48:04.717422|S|1000|3.36|0|1000
C|BTG|20250728|09:49:56.191097|S|30|3.36|0|30
C|BTG|20250728|09:49:56.191471|S|65|3.36|0|65
C|BTG|20250728|09:49:56.192290|S|5|3.36|0|5
C|BTG|20250728|09:51:23.173601|S|600|3.35|0|600
C|BTG|20250728|09:51:23.173601|S|500|3.35|0|500
C|BTG|20250728|09:51:23.173601|S|100|3.35|0|100
C|BTG|20250728|09:51:23.173602|S|400|3.35|0|400
C|BTG|20250728|09:51:23.404819|S|100|3.355|0|100
C|BTG|20250728|09:52:37.665401|S|100|3.37|0|100
C|BTG|20250728|09:52:37.724473|S|100|3.37|0|100
C|BTG|20250728|09:52:37.724534|S|100|3.37|0|100
C|BTG|20250728|09:52:37.724586|S|100|3.37|0|100
C|BTG|20250728|09:52:37.724639|S|100|3.37|0|100
C|BTG|20250728|09:52:37.724693|S|100|3.37|0|100
C|BTG|20250728|09:53:49.436996|S|190|3.36|0|190
C|BTG|20250728|09:53:49.437420|S|140|3.36|0|140
C|BTG|20250728|09:53:49.438180|S|40|3.36|0|40
C|BTG|20250728|09:53:49.438242|S|30|3.36|0|30
C|BTG|20250728|09:53:49.438623|S|10|3.36|0|10
C|BTG|20250728|09:55:30.030464|S|100|3.37|0|100
C|BTG|20250728|09:56:57.685736|S|100|3.37|0|100
C|BTG|20250728|10:00:25.104969|S|100|3.365|0|100
C|BTG|20250728|10:00:46.401168|S|200|3.37|0|200
C|BTG|20250728|10:00:46.401168|S|900|3.37|0|900
C|BTG|20250728|10:00:46.401168|S|100|3.37|0|100
C|BTG|20250728|10:00:46.421442|S|200|3.37|0|200
C|BTG|20250728|10:00:49.217024|S|200|3.37|0|200
C|BTG|20250728|10:01:10.817410|S|200|3.37|0|200
C|BTG|20250728|10:02:32.525154|S|100|3.37|0|100
C|BTG|20250728|10:02:50.232777|S|400|3.37|0|400
C|BTG|20250728|10:02:50.232837|S|400|3.37|0|400
C|BTG|20250728|10:02:50.232889|S|400|3.37|0|400
C|BTG|20250728|10:07:14.126472|S|700|3.38|0|700
C|BTG|20250728|10:07:14.126472|S|200|3.38|0|200
C|BTG|20250728|10:07:14.126472|S|200|3.38|0|200
C|BTG|20250728|10:07:14.126552|S|200|3.38|0|200
C|BTG|20250728|10:07:14.126635|S|200|3.38|0|200
C|BTG|20250728|10:07:14.126703|S|200|3.38|0|200
C|BTG|20250728|10:07:15.210317|S|300|3.38|0|300
C|BTG|20250728|10:07:15.210384|S|300|3.38|0|300
C|BTG|20250728|10:07:15.210441|S|300|3.38|0|300
C|BTG|20250728|10:07:15.210495|S|300|3.38|0|300
C|BTG|20250728|10:07:25.745827|S|200|3.38|0|200
C|BTG|20250728|10:08:01.670052|S|100|3.38|0|100
C|BTG|20250728|10:11:51.797377|S|500|3.365|0|500
C|BTG|20250728|10:12:36.710632|S|118|3.37|0|118
C|BTG|20250728|10:12:36.710632|S|200|3.37|0|200
C|BTG|20250728|10:12:36.710632|S|100|3.37|0|100
C|BTG|20250728|10:13:03.574394|S|100|3.37|0|100
C|BTG|20250728|10:13:03.575924|S|100|3.37|0|100
C|BTG|20250728|10:13:05.094095|S|100|3.37|0|100
C|BTG|20250728|10:13:05.094783|S|100|3.37|0|100
C|BTG|20250728|10:13:05.094844|S|100|3.37|0|100
C|BTG|20250728|10:13:05.094898|S|100|3.37|0|100
C|BTG|20250728|10:13:05.094951|S|100|3.37|0|100
C|BTG|20250728|10:14:15.889669|S|1100|3.37|0|1100
C|BTG|20250728|10:15:26.965394|S|1000|3.38|0|1000
C|BTG|20250728|10:15:47.298045|S|800|3.38|0|800
C|BTG|20250728|10:15:55.237715|S|600|3.38|0|600
C|BTG|20250728|10:15:55.237777|S|600|3.38|0|600
C|BTG|20250728|10:15:55.237835|S|600|3.38|0|600
C|BTG|20250728|10:15:55.237888|S|100|3.38|0|100
C|BTG|20250728|10:17:07.984157|S|100|3.38|0|100
C|BTG|20250728|10:21:08.247271|S|400|3.37|0|400
C|BTG|20250728|10:21:08.317262|S|400|3.37|0|400
C|BTG|20250728|10:23:05.110817|S|600|3.37|0|600
C|BTG|20250728|10:23:32.369809|S|66|3.37|0|66
C|BTG|20250728|10:23:48.195834|S|934|3.37|0|934
C|BTG|20250728|10:23:48.195848|S|934|3.37|0|934
C|BTG|20250728|10:23:48.195899|S|400|3.37|0|400
C|BTG|20250728|10:23:48.195899|S|66|3.37|0|66
C|BTG|20250728|10:23:48.195899|S|66|3.37|0|66
C|BTG|20250728|10:23:48.220163|S|100|3.375|0|100
C|BTG|20250728|10:25:06.573377|S|29200|3.37|0|29200
C|BTG|20250728|10:25:17.944682|S|100|3.38|0|100
C|BTG|20250728|10:25:17.944682|S|400|3.38|0|400
C|BTG|20250728|10:25:18.244987|S|1400|3.38|0|1400
C|BTG|20250728|10:26:56.667533|S|1300|3.39|0|1300
C|BTG|20250728|10:27:09.244927|S|1200|3.39|0|1200
C|BTG|20250728|10:33:07.765341|S|1300|3.4|0|1300
C|BTG|20250728|10:33:56.044598|S|1000|3.4|0|1000
C|BTG|20250728|10:34:12.247987|S|200|3.4|0|200
C|BTG|20250728|10:34:12.248043|S|200|3.4|0|200
C|BTG|20250728|10:34:12.248094|S|200|3.4|0|200
C|BTG|20250728|10:34:12.248146|S|200|3.4|0|200
C|BTG|20250728|10:34:12.248196|S|100|3.4|0|100
C|BTG|20250728|10:36:47.769723|S|100|3.39|0|100
C|BTG|20250728|10:36:47.769723|S|100|3.39|0|100
C|BTG|20250728|10:41:39.016711|S|7|3.4|0|7
C|BTG|20250728|10:42:58.787787|S|800|3.4|0|800
C|BTG|20250728|10:42:58.787855|S|700|3.4|0|700
C|BTG|20250728|10:43:21.264772|S|400|3.4|0|400
C|BTG|20250728|10:43:33.264740|S|400|3.4|0|400
C|BTG|20250728|10:44:01.856995|S|400|3.4|0|400
C|BTG|20250728|10:45:34.298100|S|86|3.41|0|86
C|BTG|20250728|10:47:23.423726|S|100|3.4|0|100
C|BTG|20250728|10:47:23.424896|S|100|3.405|0|100
C|BTG|20250728|10:48:57.497024|S|100|3.4|0|100
C|BTG|20250728|10:49:12.842525|S|100|3.405|0|100
C|BTG|20250728|10:50:18.814610|S|44|3.405|0|44
C|BTG|20250728|10:58:20.697404|S|100|3.405|0|100
C|BTG|20250728|11:00:32.530774|S|44|3.41|0|44
C|BTG|20250728|11:01:48.316609|S|10|3.405|0|10
C|BTG|20250728|11:06:22.224604|S|100|3.4|0|100
C|BTG|20250728|11:07:35.400647|S|100|3.4|0|100
C|BTG|20250728|11:11:47.380392|S|200|3.41|0|200
C|BTG|20250728|11:20:09.851180|S|100|3.41|0|100
C|BTG|20250728|11:22:02.059769|S|100|3.4|0|100
C|BTG|20250728|11:22:02.059769|S|100|3.4|0|100
C|BTG|20250728|11:27:18.168064|S|100|3.41|0|100
C|BTG|20250728|11:27:38.168495|S|100|3.41|0|100
C|BTG|20250728|11:57:34.071866|S|44|3.42|0|44
C|BTG|20250728|12:02:19.170134|S|100|3.41|0|100
C|BTG|20250728|12:10:51.869294|S|400|3.41|0|400
C|BTG|20250728|12:16:10.852192|S|183|3.41|0|183
C|BTG|20250728|12:19:39.277141|S|200|3.41|0|200
C|BTG|20250728|12:22:46.372688|S|400|3.41|0|400
C|BTG|20250728|12:22:52.108372|S|400|3.41|0|400
C|BTG|20250728|12:29:21.927278|S|100|3.4|0|100
C|BTG|20250728|12:29:27.426497|S|182|3.405|0|182
C|BTG|20250728|12:29:38.606069|S|100|3.405|0|100
C|BTG|20250728|12:29:40.989016|S|100|3.405|0|100
C|BTG|20250728|12:29:45.849533|S|100|3.405|0|100
C|BTG|20250728|12:30:09.130821|S|100|3.405|0|100
C|BTG|20250728|12:32:00.931932|S|100|3.405|0|100
C|BTG|20250728|12:33:44.434739|S|100|3.405|0|100
C|BTG|20250728|12:34:17.218889|S|100|3.405|0|100
C|BTG|20250728|12:44:45.633318|S|100|3.39|0|100
C|BTG|20250728|12:45:01.813573|S|300|3.39|0|300
C|BTG|20250728|12:55:07.367201|S|100|3.39|0|100
C|BTG|20250728|13:01:31.540787|S|100|3.4|0|100
C|BTG|20250728|13:08:20.087501|S|1|3.39|0|1
C|BTG|20250728|13:08:20.087501|S|77|3.39|0|77
C|BTG|20250728|13:18:51.840479|S|44|3.395|0|44
C|BTG|20250728|13:28:24.355377|S|900|3.4|0|900
C|BTG|20250728|13:31:48.872314|S|14|3.4|0|14
C|BTG|20250728|13:32:43.542545|S|44|3.4|0|44
C|BTG|20250728|13:34:04.188376|S|14|3.4|0|14
C|BTG|20250728|13:36:18.617422|S|14|3.4|0|14
C|BTG|20250728|13:37:20.729179|S|500|3.39|0|500
C|BTG|20250728|13:37:54.169116|S|1000|3.39|0|1000
C|BTG|20250728|13:38:33.696963|S|14|3.4|0|14
C|BTG|20250728|13:40:52.866015|S|14|3.4|0|14
C|BTG|20250728|13:43:12.913758|S|14|3.4|0|14
C|BTG|20250728|13:43:29.213242|S|44|3.4|0|44
C|BTG|20250728|13:45:13.694507|S|14|3.4|0|14
C|BTG|20250728|13:46:38.932570|S|14|3.4|0|14
C|BTG|20250728|13:48:17.648213|S|14|3.395|0|14
C|BTG|20250728|13:48:58.210052|S|190|3.4|0|190
C|BTG|20250728|13:50:09.649665|S|14|3.4|0|14
C|BTG|20250728|13:50:22.006808|S|44|3.4|0|44
C|BTG|20250728|13:51:35.340903|S|14|3.395|0|14
C|BTG|20250728|13:53:12.585028|S|14|3.395|0|14
C|BTG|20250728|13:53:47.210557|S|2|3.395|0|2
C|BTG|20250728|13:54:53.442122|S|14|3.4|0|14
C|BTG|20250728|13:55:51.218056|S|200|3.4|0|200
C|BTG|20250728|13:56:16.458532|S|8|3.4|0|8
C|BTG|20250728|13:59:03.626335|S|2030|3.4|0|2030
C|BTG|20250728|13:59:03.626335|S|70|3.4|0|70
C|BTG|20250728|13:59:03.626655|S|30|3.4|0|30
C|BTG|20250728|13:59:15.456960|S|400|3.4|0|400
C|BTG|20250728|13:59:25.458225|S|100|3.4|0|100
C|BTG|20250728|13:59:25.458284|S|100|3.4|0|100
C|BTG|20250728|13:59:25.458337|S|100|3.4|0|100
C|BTG|20250728|13:59:35.457163|S|200|3.4|0|200
C|BTG|20250728|13:59:59.457002|S|200|3.4|0|200
C|BTG|20250728|14:02:10.342794|S|100|3.4|0|100
C|BTG|20250728|14:02:10.342854|S|95|3.4|0|95
C|BTG|20250728|14:02:10.891509|S|100|3.41|0|100
C|BTG|20250728|14:02:12.924354|S|100|3.41|0|100
C|BTG|20250728|14:02:16.747587|S|200|3.41|0|200
C|BTG|20250728|14:04:22.533079|S|4700|3.4|0|4700
C|BTG|20250728|14:04:22.533079|S|2000|3.4|0|2000
C|BTG|20250728|14:04:22.574599|S|2000|3.4|0|2000
C|BTG|20250728|14:04:22.574599|S|4700|3.4|0|4700
C|BTG|20250728|14:06:06.873640|S|100|3.4|0|100
C|BTG|20250728|14:06:07.032452|S|4500|3.4|0|4500
C|BTG|20250728|14:06:07.032452|S|1500|3.4|0|1500
C|BTG|20250728|14:07:39.457893|S|100|3.4|0|100
C|BTG|20250728|14:08:22.458963|S|100|3.4|0|100
C|BTG|20250728|14:09:42.951742|S|1000|3.4|0|1000
C|BTG|20250728|14:09:42.951742|S|1500|3.4|0|1500
C|BTG|20250728|14:09:42.952584|S|400|3.4|0|400
C|BTG|20250728|14:09:55.061829|S|5000|3.4|0|5000
C|BTG|20250728|14:09:55.061830|S|1500|3.4|0|1500
C|BTG|20250728|14:11:40.534060|S|100|3.4|0|100
C|BTG|20250728|14:13:37.820815|S|100|3.4|0|100
C|BTG|20250728|14:14:41.730977|S|100|3.4|0|100
C|BTG|20250728|14:16:18.200742|S|500|3.41|0|500
C|BTG|20250728|14:16:18.200937|S|4|3.41|0|4
C|BTG|20250728|14:16:18.201145|S|100|3.41|0|100
C|BTG|20250728|14:16:32.081779|S|1000|3.41|0|1000
C|BTG|20250728|14:19:17.395815|S|14|3.41|0|14
C|BTG|20250728|14:19:37.500776|S|300|3.4|0|300
C|BTG|20250728|14:19:37.500777|S|100|3.4|0|100
C|BTG|20250728|14:21:50.551301|S|14|3.41|0|14
C|BTG|20250728|14:22:37.161253|S|14|3.41|0|14
C|BTG|20250728|14:23:55.981732|S|1100|3.41|0|1100
C|BTG|20250728|14:23:55.986173|S|854|3.41|0|854
C|BTG|20250728|14:23:55.986173|S|1100|3.41|0|1100
C|BTG|20250728|14:23:55.986173|S|146|3.41|0|146
C|BTG|20250728|14:24:01.905936|S|1506|3.41|0|1506
C|BTG|20250728|14:24:01.905936|S|2094|3.41|0|2094
C|BTG|20250728|14:24:55.823361|S|50|3.41|0|50
C|BTG|20250728|14:25:38.180826|S|14|3.41|0|14
C|BTG|20250728|14:25:38.191028|S|336|3.41|0|336
C|BTG|20250728|14:25:57.185180|S|100|3.41|0|100
C|BTG|20250728|14:26:55.487825|S|300|3.41|0|300
C|BTG|20250728|14:28:50.680149|S|14|3.42|0|14
C|BTG|20250728|14:29:20.195551|S|1000|3.42|0|1000
C|BTG|20250728|14:29:22.918000|S|1000|3.42|0|1000
C|BTG|20250728|14:29:22.921332|S|314|3.42|0|314
C|BTG|20250728|14:29:22.921332|S|2586|3.42|0|2586
C|BTG|20250728|14:30:02.052759|S|100|3.41|0|100
C|BTG|20250728|14:32:01.446402|S|200|3.415|0|200
C|BTG|20250728|14:41:38.555852|S|1000|3.42|0|1000
C|BTG|20250728|14:42:00.884897|S|300|3.42|0|300
C|BTG|20250728|14:42:00.884897|S|700|3.42|0|700
C|BTG|20250728|14:42:00.888851|S|2000|3.42|0|2000
C|BTG|20250728|14:42:03.742989|S|100|3.42|0|100
C|BTG|20250728|14:42:52.202825|S|100|3.42|0|100
C|BTG|20250728|14:42:52.212766|S|5800|3.42|0|5800
C|BTG|20250728|14:44:36.669583|S|14|3.42|0|14
C|BTG|20250728|14:46:37.088695|S|14|3.42|0|14
C|BTG|20250728|14:47:47.116295|S|100|3.42|0|100
C|BTG|20250728|14:48:05.026520|S|400|3.42|0|400
C|BTG|20250728|14:48:35.119645|S|14|3.42|0|14
C|BTG|20250728|14:49:18.668846|S|6558|3.42|0|6558
C|BTG|20250728|14:49:18.668846|S|100|3.42|0|100
C|BTG|20250728|14:49:18.668846|S|700|3.42|0|700
C|BTG|20250728|14:49:18.686342|S|100|3.42|0|100
C|BTG|20250728|14:49:18.697465|S|100|3.42|0|100
C|BTG|20250728|14:49:18.709129|S|100|3.42|0|100
C|BTG|20250728|14:49:18.718778|S|100|3.42|0|100
C|BTG|20250728|14:51:07.992241|S|100|3.42|0|100
C|BTG|20250728|14:51:29.829711|S|100|3.42|0|100
C|BTG|20250728|14:52:24.225511|S|14|3.42|0|14
C|BTG|20250728|14:52:24.236097|S|86|3.42|0|86
C|BTG|20250728|14:52:24.236097|S|100|3.42|0|100
C|BTG|20250728|14:52:24.236098|S|100|3.42|0|100
C|BTG|20250728|14:52:24.319692|S|100|3.42|0|100
C|BTG|20250728|14:52:24.343701|S|100|3.42|0|100
C|BTG|20250728|14:52:24.963771|S|100|3.42|0|100
C|BTG|20250728|14:52:24.976406|S|100|3.42|0|100
C|BTG|20250728|14:52:24.988620|S|100|3.42|0|100
C|BTG|20250728|14:53:45.696973|S|100|3.42|0|100
C|BTG|20250728|14:56:54.286790|S|100|3.42|0|100
C|BTG|20250728|14:58:13.394582|S|100|3.42|0|100
C|BTG|20250728|14:59:12.144981|S|600|3.42|0|600
C|BTG|20250728|14:59:45.386568|S|100|3.42|0|100
C|BTG|20250728|15:00:06.854591|S|200|3.42|0|200
C|BTG|20250728|15:00:06.854591|S|100|3.42|0|100
C|BTG|20250728|15:00:07.079983|S|200|3.42|0|200
C|BTG|20250728|15:00:07.089443|S|200|3.42|0|200
C|BTG|20250728|15:00:07.098666|S|200|3.42|0|200
C|BTG|20250728|15:00:07.107927|S|200|3.42|0|200
C|BTG|20250728|15:00:39.080435|S|200|3.42|0|200
C|BTG|20250728|15:00:39.089641|S|100|3.42|0|100
C|BTG|20250728|15:00:40.040427|S|200|3.42|0|200
C|BTG|20250728|15:00:58.901081|S|200|3.42|0|200
C|BTG|20250728|15:00:58.910682|S|200|3.42|0|200
C|BTG|20250728|15:00:58.919872|S|200|3.42|0|200
C|BTG|20250728|15:00:58.930342|S|200|3.42|0|200
C|BTG|20250728|15:00:58.939913|S|100|3.42|0|100
C|BTG|20250728|15:01:52.753350|S|192|3.42|0|192
C|BTG|20250728|15:01:52.762579|S|608|3.42|0|608
C|BTG|20250728|15:04:02.936534|S|200|3.42|0|200
C|BTG|20250728|15:04:02.936534|S|100|3.42|0|100
C|BTG|20250728|15:04:02.945929|S|200|3.42|0|200
C|BTG|20250728|15:04:02.955128|S|200|3.42|0|200
C|BTG|20250728|15:04:02.965520|S|200|3.42|0|200
C|BTG|20250728|15:04:02.974982|S|200|3.42|0|200
C|BTG|20250728|15:04:02.984431|S|200|3.42|0|200
C|BTG|20250728|15:04:19.357669|S|14|3.42|0|14
C|BTG|20250728|15:04:21.727826|S|4914|3.41|0|4914
C|BTG|20250728|15:04:21.727826|S|400|3.41|0|400
C|BTG|20250728|15:04:44.911826|S|14|3.42|0|14
C|BTG|20250728|15:06:07.400586|S|72|3.42|0|72
C|BTG|20250728|15:06:07.400587|S|16|3.42|0|16
C|BTG|20250728|15:06:07.401400|S|175|3.42|0|175
C|BTG|20250728|15:06:16.364231|S|78|3.42|0|78
C|BTG|20250728|15:06:32.010858|S|39|3.42|0|39
C|BTG|20250728|15:10:40.218316|S|14|3.42|0|14
C|BTG|20250728|15:12:31.072148|S|14|3.42|0|14
C|BTG|20250728|15:13:08.129318|S|14|3.42|0|14
C|BTG|20250728|15:13:33.838028|S|100|3.41|0|100
C|BTG|20250728|15:14:27.647041|S|14|3.415|0|14
C|BTG|20250728|15:14:32.157360|S|200|3.415|0|200
C|BTG|20250728|15:15:42.767267|S|14|3.415|0|14
C|BTG|20250728|15:16:10.755338|S|14|3.415|0|14
C|BTG|20250728|15:17:07.713645|S|184|3.415|0|184
C|BTG|20250728|15:18:05.777448|S|14|3.415|0|14
C|BTG|20250728|15:18:11.016421|S|570|3.41|0|570
C|BTG|20250728|15:18:11.017005|S|479|3.41|0|479
C|BTG|20250728|15:18:11.017005|S|130|3.41|0|130
C|BTG|20250728|15:21:58.871018|S|100|3.41|0|100
C|BTG|20250728|15:22:32.926785|S|115|3.41|0|115
C|BTG|20250728|15:22:32.927446|S|51|3.41|0|51
C|BTG|20250728|15:22:32.928008|S|34|3.41|0|34
C|BTG|20250728|15:22:32.928009|S|16|3.41|0|16
C|BTG|20250728|15:23:13.293219|S|12|3.41|0|12
C|BTG|20250728|15:23:21.310944|S|236|3.41|0|236
C|BTG|20250728|15:23:25.600884|S|186|3.41|0|186
C|BTG|20250728|15:25:17.371997|S|14|3.41|0|14
C|BTG|20250728|15:25:43.649716|S|100|3.41|0|100
C|BTG|20250728|15:26:21.712983|S|14|3.41|0|14
C|BTG|20250728|15:27:37.484195|S|14|3.41|0|14
C|BTG|20250728|15:28:45.223877|S|14|3.41|0|14
C|BTG|20250728|15:29:47.645645|S|7|3.41|0|7
C|BTG|20250728|15:30:32.227213|S|700|3.41|0|700
C|BTG|20250728|15:30:50.058712|S|800|3.41|0|800
C|BTG|20250728|15:30:54.409592|S|6737|3.41|0|6737
C|BTG|20250728|15:30:54.409592|S|700|3.41|0|700
C|BTG|20250728|15:31:43.225225|S|700|3.41|0|700
C|BTG|20250728|15:34:30.307636|S|14|3.41|0|14
C|BTG|20250728|15:34:52.079819|S|700|3.41|0|700
C|BTG|20250728|15:34:54.065570|S|4|3.41|0|4
C|BTG|20250728|15:35:09.172764|S|800|3.41|0|800
C|BTG|20250728|15:35:25.393970|S|359|3.41|0|359
C|BTG|20250728|15:35:25.393970|S|441|3.41|0|441
C|BTG|20250728|15:35:31.341848|S|28|3.41|0|28
C|BTG|20250728|15:35:41.002857|S|700|3.41|0|700
C|BTG|20250728|15:35:43.320994|S|1572|3.41|0|1572
C|BTG|20250728|15:35:57.344817|S|800|3.41|0|800
C|BTG|20250728|15:36:02.613499|S|300|3.41|0|300
C|BTG|20250728|15:36:32.838055|S|182|3.41|0|182
C|BTG|20250728|15:36:35.374565|S|700|3.41|0|700
C|BTG|20250728|15:36:54.136761|S|800|3.41|0|800
C|BTG|20250728|15:37:04.487010|S|300|3.41|0|300
C|BTG|20250728|15:37:14.052815|S|800|3.41|0|800
C|BTG|20250728|15:37:15.532116|S|2100|3.41|0|2100
C|BTG|20250728|15:37:34.309515|S|710|3.41|0|710
C|BTG|20250728|15:37:35.207908|S|2190|3.41|0|2190
C|BTG|20250728|15:37:35.208453|S|400|3.41|0|400
C|BTG|20250728|15:37:35.209105|S|100|3.41|0|100
C|BTG|20250728|15:39:07.262423|S|500|3.41|0|500
C|BTG|20250728|15:39:51.643259|S|14|3.41|0|14
C|BTG|20250728|15:39:53.747676|S|79|3.41|0|79
C|BTG|20250728|15:40:21.265043|S|2300|3.41|0|2300
C|BTG|20250728|15:40:21.265596|S|200|3.41|0|200
C|BTG|20250728|15:40:21.266137|S|500|3.41|0|500
C|BTG|20250728|15:40:21.266675|S|100|3.41|0|100
C|BTG|20250728|15:40:21.273389|S|43|3.41|0|43
C|BTG|20250728|15:40:23.045767|S|200|3.41|0|200
C|BTG|20250728|15:40:26.172468|S|100|3.41|0|100
C|BTG|20250728|15:40:38.692361|S|28|3.41|0|28
C|BTG|20250728|15:40:46.880345|S|16|3.41|0|16
C|BTG|20250728|15:41:18.365843|S|14|3.41|0|14
C|BTG|20250728|15:41:23.050274|S|6|3.41|0|6
C|BTG|20250728|15:42:10.433857|S|58|3.42|0|58
C|BTG|20250728|15:42:10.433857|S|242|3.42|0|242
C|BTG|20250728|15:42:15.348545|S|200|3.42|0|200
C|BTG|20250728|15:42:28.300718|S|16|3.42|0|16
C|BTG|20250728|15:42:55.580072|S|28|3.42|0|28
C|BTG|20250728|15:43:15.410349|S|14|3.42|0|14
C|BTG|20250728|15:43:24.867277|S|168|3.41|0|168
C|BTG|20250728|15:43:24.868063|S|345|3.41|0|345
C|BTG|20250728|15:43:47.050877|S|200|3.42|0|200
C|BTG|20250728|15:43:47.050877|S|447|3.42|0|447
C|BTG|20250728|15:43:47.051484|S|57|3.42|0|57
C|BTG|20250728|15:43:47.052027|S|201|3.42|0|201
C|BTG|20250728|15:43:49.859531|S|16|3.42|0|16
C|BTG|20250728|15:44:17.468289|S|135|3.41|0|135
C|BTG|20250728|15:44:17.469078|S|318|3.41|0|318
C|BTG|20250728|15:44:22.144216|S|34|3.41|0|34
C|BTG|20250728|15:44:22.144216|S|66|3.41|0|66
C|BTG|20250728|15:44:22.145896|S|253|3.41|0|253
C|BTG|20250728|15:44:57.890764|S|28|3.42|0|28
C|BTG|20250728|15:45:02.658573|S|9|3.41|0|9
C|BTG|20250728|15:45:02.690569|S|2672|3.41|0|2672
C|BTG|20250728|15:45:02.690569|S|79|3.41|0|79
C|BTG|20250728|15:45:02.690990|S|100|3.415|0|100
C|BTG|20250728|15:45:03.504348|S|200|3.415|0|200
C|BTG|20250728|15:45:18.652022|S|100|3.415|0|100
C|BTG|20250728|15:45:37.404134|S|16|3.415|0|16
C|BTG|20250728|15:45:42.486720|S|100|3.415|0|100
C|BTG|20250728|15:46:17.078401|S|100|3.415|0|100
C|BTG|20250728|15:47:02.972808|S|16|3.415|0|16
C|BTG|20250728|15:47:09.708786|S|14|3.415|0|14
C|BTG|20250728|15:47:47.146952|S|100|3.415|0|100
C|BTG|20250728|15:48:39.081927|S|16|3.415|0|16
C|BTG|20250728|15:50:04.814677|S|100|3.415|0|100
C|BTG|20250728|15:50:05.053415|S|14|3.415|0|14
C|BTG|20250728|15:50:16.940267|S|16|3.415|0|16
C|BTG|20250728|15:53:06.795492|S|202|3.41|0|202
C|BTG|20250728|15:54:16.531811|S|100|3.41|0|100
C|BTG|20250728|15:54:18.871862|S|16|3.41|0|16
C|BTG|20250728|15:54:20.804313|S|100|3.41|0|100
C|BTG|20250728|15:54:23.069054|S|400|3.41|0|400
C|BTG|20250728|15:54:26.294957|S|600|3.41|0|600
C|BTG|20250728|15:54:26.490947|S|100|3.41|0|100
C|BTG|20250728|15:54:29.364253|S|700|3.41|0|700
C|BTG|20250728|15:54:32.124111|S|118|3.41|0|118
C|BTG|20250728|15:54:32.124111|S|482|3.41|0|482
C|BTG|20250728|15:54:35.037408|S|100|3.41|0|100
C|BTG|20250728|15:54:35.069492|S|700|3.41|0|700
C|BTG|20250728|15:54:38.098556|S|600|3.41|0|600
C|BTG|20250728|15:54:39.162351|S|100|3.41|0|100
C|BTG|20250728|15:54:41.072460|S|700|3.41|0|700
C|BTG|20250728|15:54:41.308656|S|2700|3.41|0|2700
C|BTG|20250728|15:54:41.309059|S|100|3.41|0|100
C|BTG|20250728|15:54:44.433909|S|600|3.41|0|600
C|BTG|20250728|15:54:45.018049|S|100|3.41|0|100
C|BTG|20250728|15:54:47.295752|S|700|3.41|0|700
C|BTG|20250728|15:54:47.490646|S|100|3.41|0|100
C|BTG|20250728|15:54:47.500842|S|700|3.41|0|700
C|BTG|20250728|15:54:51.089160|S|700|3.41|0|700
C|BTG|20250728|15:54:53.116197|S|100|3.41|0|100
C|BTG|20250728|15:54:53.515155|S|600|3.41|0|600
C|BTG|20250728|15:54:54.137555|S|500|3.41|0|500
C|BTG|20250728|15:54:54.137556|S|100|3.41|0|100
C|BTG|20250728|15:54:58.010910|S|100|3.41|0|100
C|BTG|20250728|15:54:58.171606|S|700|3.41|0|700
C|BTG|20250728|15:55:00.075332|S|500|3.41|0|500
C|BTG|20250728|15:55:02.089551|S|600|3.41|0|600
C|BTG|20250728|15:55:04.247759|S|600|3.41|0|600
C|BTG|20250728|15:55:04.758842|S|16|3.41|0|16
C|BTG|20250728|15:55:07.094403|S|800|3.41|0|800
C|BTG|20250728|15:55:09.072905|S|600|3.41|0|600
C|BTG|20250728|15:55:12.258606|S|800|3.41|0|800
C|BTG|20250728|15:55:14.311655|S|600|3.41|0|600
C|BTG|20250728|15:55:17.076439|S|400|3.41|0|400
C|BTG|20250728|15:55:17.077190|S|400|3.41|0|400
C|BTG|20250728|15:55:19.156204|S|600|3.41|0|600
C|BTG|20250728|15:55:22.416209|S|800|3.41|0|800
C|BTG|20250728|15:55:22.578846|S|100|3.41|0|100
C|BTG|20250728|15:55:24.228308|S|600|3.41|0|600
C|BTG|20250728|15:55:25.469906|S|200|3.41|0|200
C|BTG|20250728|15:55:26.074502|S|500|3.41|0|500
C|BTG|20250728|15:55:28.361452|S|100|3.41|0|100
C|BTG|20250728|15:55:28.361452|S|500|3.41|0|500
C|BTG|20250728|15:55:28.382944|S|200|3.41|0|200
C|BTG|20250728|15:55:30.335354|S|500|3.41|0|500
C|BTG|20250728|15:55:30.510249|S|100|3.41|0|100
C|BTG|20250728|15:55:32.089796|S|600|3.41|0|600
C|BTG|20250728|15:55:34.168855|S|100|3.41|0|100
C|BTG|20250728|15:55:34.175743|S|600|3.41|0|600
C|BTG|20250728|15:55:34.381249|S|100|3.41|0|100
C|BTG|20250728|15:55:36.094607|S|300|3.41|0|300
C|BTG|20250728|15:55:37.279023|S|16|3.41|0|16
C|BTG|20250728|15:55:38.335597|S|400|3.41|0|400
C|BTG|20250728|15:55:38.351348|S|100|3.41|0|100
C|BTG|20250728|15:55:40.088350|S|300|3.41|0|300
C|BTG|20250728|15:55:40.320128|S|1484|3.41|0|1484
C|BTG|20250728|15:55:40.320128|S|316|3.41|0|316
C|BTG|20250728|15:55:40.513252|S|6640|3.41|0|6640
C|BTG|20250728|15:55:40.513646|S|100|3.41|0|100
C|BTG|20250728|15:55:40.513724|S|500|3.41|0|500
C|BTG|20250728|15:55:45.061926|S|14|3.405|0|14
C|BTG|20250728|15:55:53.652666|S|700|3.41|0|700
C|BTG|20250728|15:55:54.099596|S|400|3.41|0|400
C|BTG|20250728|15:55:54.233226|S|28|3.41|0|28
C|BTG|20250728|15:55:54.480253|S|100|3.41|0|100
C|BTG|20250728|15:55:56.081301|S|600|3.41|0|600
C|BTG|20250728|15:55:56.622499|S|200|3.41|0|200
C|BTG|20250728|15:55:58.084055|S|600|3.41|0|600
C|BTG|20250728|15:55:58.632621|S|200|3.41|0|200
C|BTG|20250728|15:55:59.616614|S|1000|3.41|0|1000
C|BTG|20250728|15:55:59.616624|S|300|3.41|0|300
C|BTG|20250728|15:55:59.617015|S|100|3.41|0|100
C|BTG|20250728|15:55:59.669977|S|2861|3.41|0|2861
C|BTG|20250728|15:55:59.670404|S|539|3.41|0|539
C|BTG|20250728|15:56:01.254396|S|100|3.41|0|100
C|BTG|20250728|15:56:01.605081|S|1500|3.41|0|1500
C|BTG|20250728|15:56:01.605647|S|100|3.41|0|100
C|BTG|20250728|15:56:04.164722|S|1800|3.41|0|1800
C|BTG|20250728|15:56:04.165783|S|3400|3.41|0|3400
C|BTG|20250728|15:56:07.182714|S|200|3.41|0|200
C|BTG|20250728|15:56:07.182721|S|200|3.41|0|200
C|BTG|20250728|15:56:07.191644|S|400|3.41|0|400
C|BTG|20250728|15:56:07.688954|S|3400|3.41|0|3400
C|BTG|20250728|15:57:09.931207|S|9490|3.405|0|9490
C|BTG|20250728|15:57:09.931207|S|6414|3.405|0|6414
C|BTG|20250728|15:57:33.091804|S|128|3.41|0|128
C|BTG|20250728|15:57:33.425479|S|100|3.41|0|100
C|BTG|20250728|15:57:39.129310|S|400|3.41|0|400
C|BTG|20250728|15:57:42.130204|S|400|3.41|0|400
C|BTG|20250728|15:57:44.341873|S|14|3.41|0|14
C|BTG|20250728|15:57:45.129254|S|400|3.41|0|400
C|BTG|20250728|15:57:45.412860|S|100|3.41|0|100
C|BTG|20250728|15:57:48.095350|S|500|3.41|0|500
C|BTG|20250728|15:57:51.140360|S|16|3.41|0|16
C|BTG|20250728|15:57:52.050656|S|1000|3.41|0|1000
C|BTG|20250728|15:57:52.050666|S|1242|3.41|0|1242
C|BTG|20250728|15:57:52.050666|S|3758|3.41|0|3758
C|BTG|20250728|15:57:52.051273|S|900|3.41|0|900
C|BTG|20250728|15:58:00.268560|S|183|3.41|0|183
C|BTG|20250728|15:58:10.948617|S|100|3.41|0|100
C|BTG|20250728|15:58:15.091447|S|100|3.41|0|100
C|BTG|20250728|15:58:18.455189|S|100|3.41|0|100
C|BTG|20250728|15:58:25.437329|S|28|3.41|0|28
C|BTG|20250728|15:58:30.767556|S|100|3.41|0|100
C|BTG|20250728|15:58:31.495616|S|200|3.41|0|200
C|BTG|20250728|15:58:31.495630|S|5000|3.41|0|5000
C|BTG|20250728|15:58:31.496238|S|500|3.41|0|500
C|BTG|20250728|15:58:31.496629|S|207|3.41|0|207
C|BTG|20250728|15:58:31.496809|S|100|3.41|0|100
C|BTG|20250728|15:58:31.497318|S|100|3.41|0|100
C|BTG|20250728|15:58:31.498020|S|100|3.41|0|100
C|BTG|20250728|15:58:35.883404|S|16|3.41|0|16
C|BTG|20250728|15:58:52.622296|S|500|3.41|0|500
C|BTG|20250728|15:59:02.869445|S|16|3.41|0|16
C|BTG|20250728|15:59:11.266147|S|14|3.41|0|14
C|BTG|20250728|15:59:13.194156|S|2747|3.41|0|2747
C|BTG|20250728|15:59:13.194156|S|2353|3.41|0|2353
C|BTG|20250728|15:59:13.194789|S|400|3.41|0|400
C|BTG|20250728|15:59:13.194860|S|300|3.41|0|300
C|BTG|20250728|15:59:13.194867|S|2023|3.41|0|2023
C|BTG|20250728|15:59:13.194867|S|2977|3.41|0|2977
C|BTG|20250728|15:59:13.195905|S|100|3.41|0|100
C|BTG|20250728|15:59:13.196539|S|400|3.41|0|400
C|BTG|20250728|15:59:36.124696|S|8|3.405|0|8
C|BTG|20250728|15:59:36.925248|S|4300|3.41|0|4300
C|BTG|20250728|15:59:36.925314|S|1100|3.41|0|1100
C|BTG|20250728|15:59:37.037985|S|100|3.41|0|100
C|BTG|20250728|15:59:37.903721|S|2364|3.41|0|2364
C|BTG|20250728|15:59:40.033429|S|2936|3.41|0|2936
C|BTG|20250728|15:59:40.039080|S|700|3.41|0|700
C|BTG|20250728|15:59:40.039143|S|953|3.41|0|953
C|BTG|20250728|15:59:41.240338|S|3747|3.41|0|3747
C|BTG|20250728|15:59:41.900901|S|5400|3.41|0|5400
C|BTG|20250728|15:59:42.145678|S|1783|3.41|0|1783
C|BTG|20250728|15:59:42.259851|S|400|3.41|0|400
C|BTG|20250728|15:59:42.338432|S|600|3.41|0|600
C|BTG|20250728|15:59:44.092064|S|15|3.41|0|15
C|BTG|20250728|15:59:45.973962|S|700|3.41|0|700
C|BTG|20250728|15:59:46.137507|S|1732|3.41|0|1732
C|BTG|20250728|15:59:46.510230|S|400|3.41|0|400
C|BTG|20250728|15:59:46.510412|S|100|3.41|0|100
C|BTG|20250728|15:59:47.992751|S|400|3.41|0|400
C|BTG|20250728|15:59:47.992758|S|300|3.41|0|300
C|BTG|20250728|15:59:47.993409|S|100|3.41|0|100
C|BTG|20250728|15:59:48.191889|S|3|3.41|0|3
C|BTG|20250728|15:59:48.251656|S|1665|3.41|0|1665
C|BTG|20250728|15:59:48.330013|S|100|3.41|0|100
C|BTG|20250728|15:59:49.060145|S|15|3.41|0|15
C|BTG|20250728|15:59:49.183791|S|100|3.41|0|100
C|BTG|20250728|15:59:49.188166|S|130|3.41|0|130
C|BTG|20250728|15:59:49.284695|S|2299|3.41|0|2299
C|BTG|20250728|15:59:49.285286|S|100|3.41|0|100
C|BTG|20250728|15:59:49.571593|S|550|3.41|0|550
C|BTG|20250728|15:59:49.572160|S|100|3.41|0|100
C|BTG|20250728|15:59:50.228684|S|100|3.41|0|100
C|BTG|20250728|15:59:50.910031|S|100|3.41|0|100
C|BTG|20250728|15:59:51.313579|S|99|3.405|0|99
C|BTG|20250728|15:59:52.015632|S|121|3.41|0|121
C|BTG|20250728|15:59:52.352135|S|100|3.41|0|100
C|BTG|20250728|15:59:52.352148|S|300|3.41|0|300
C|BTG|20250728|15:59:52.974759|S|100|3.41|0|100
C|BTG|20250728|15:59:53.798877|S|173|3.41|0|173
C|BTG|20250728|15:59:54.002303|S|7|3.41|0|7
C|BTG|20250728|15:59:54.004265|S|100|3.41|0|100
C|BTG|20250728|15:59:54.095361|S|100|3.41|0|100
C|BTG|20250728|15:59:54.868864|S|5|3.41|0|5
C|BTG|20250728|15:59:54.978690|S|100|3.41|0|100
C|BTG|20250728|15:59:54.978713|S|100|3.41|0|100
C|BTG|20250728|15:59:55.142648|S|200|3.41|0|200
C|BTG|20250728|15:59:55.870559|S|50|3.405|0|50
C|BTG|20250728|15:59:56.111702|S|400|3.41|0|400
C|BTG|20250728|15:59:57.132467|S|200|3.41|0|200
C|BTG|20250728|15:59:57.133059|S|100|3.41|0|100
C|BTI|20250728|09:45:42.406907|S|20|51.935|0|20
C|BTI|20250728|09:55:06.516703|S|100|51.74|0|100
C|BTI|20250728|10:00:14.976118|S|100|51.615|0|100
C|BTI|20250728|10:13:01.123453|S|34|51.7|0|34
C|BTI|20250728|10:18:41.638218|S|100|51.7|0|100
C|BTI|20250728|10:32:52.066929|S|3|51.74|0|3
C|BTI|20250728|10:32:52.066929|S|1|51.74|0|1
C|BTI|20250728|10:34:08.419831|S|20|51.745|0|20
C|BTI|20250728|10:34:09.539752|S|20|51.745|0|20
C|BTI|20250728|10:34:10.545525|S|20|51.745|0|20
C|BTI|20250728|10:34:11.547563|S|20|51.745|0|20
C|BTI|20250728|10:34:12.549750|S|20|51.745|0|20
C|BTI|20250728|10:34:13.551926|S|20|51.745|0|20
C|BTI|20250728|10:34:14.553945|S|20|51.745|0|20
C|BTI|20250728|10:34:16.927186|S|20|51.745|0|20
C|BTI|20250728|10:34:17.961201|S|20|51.745|0|20
C|BTI|20250728|10:34:18.963278|S|20|51.745|0|20
C|BTI|20250728|10:34:19.965220|S|20|51.745|0|20
C|BTI|20250728|10:34:20.966967|S|20|51.745|0|20
C|BTI|20250728|10:34:21.969264|S|20|51.745|0|20
C|BTI|20250728|10:35:23.119791|S|6|51.73|0|6
C|BTI|20250728|10:35:23.119791|S|14|51.73|0|14
C|BTI|20250728|10:35:48.597947|S|2|51.74|0|2
C|BTI|20250728|10:35:48.597947|S|3|51.74|0|3
C|BTI|20250728|10:35:48.597947|S|4|51.74|0|4
C|BTI|20250728|10:36:03.734390|S|2|51.75|0|2
C|BTI|20250728|10:36:03.734390|S|3|51.75|0|3
C|BTI|20250728|10:37:02.320536|S|7|51.75|0|7
C|BTI|20250728|10:37:02.320537|S|7|51.75|0|7
C|BTI|20250728|10:37:10.457774|S|5|51.77|0|5
C|BTI|20250728|10:37:18.349789|S|4|51.78|0|4
C|BTI|20250728|10:40:25.971702|S|60|51.76|0|60
C|BTI|20250728|10:42:28.705060|S|6|51.82|0|6
C|BTI|20250728|10:44:42.360921|S|1|51.85|0|1
C|BTI|20250728|10:45:36.659079|S|1|51.85|0|1
C|BTI|20250728|10:47:47.603759|S|6|51.85|0|6
C|BTI|20250728|10:51:14.427192|S|44|51.805|0|44
C|BTI|20250728|10:58:32.753268|S|9|51.83|0|9
C|BTI|20250728|10:58:42.807946|S|8|51.84|0|8
C|BTI|20250728|11:05:26.818629|S|10|51.835|0|10
C|BTI|20250728|11:08:06.112494|S|79|51.81|0|79
C|BTI|20250728|11:08:45.106256|S|7|51.83|0|7
C|BTI|20250728|11:15:24.121402|S|2|51.86|0|2
C|BTI|20250728|11:19:19.438846|S|8|51.85|0|8
C|BTI|20250728|11:19:54.435591|S|1|51.86|0|1
C|BTI|20250728|11:20:14.506660|S|30|51.845|0|30
C|BTI|20250728|11:22:05.193969|S|79|51.79|0|79
C|BTI|20250728|11:22:44.802341|S|7|51.82|0|7
C|BTI|20250728|11:22:44.802341|S|5|51.82|0|5
C|BTI|20250728|11:26:04.510793|S|4|51.85|0|4
C|BTI|20250728|11:26:19.496811|S|4|51.85|0|4
C|BTI|20250728|11:26:19.496811|S|1|51.85|0|1
C|BTI|20250728|11:27:22.196180|S|20|51.865|0|20
C|BTI|20250728|11:34:23.536844|S|1|51.84|0|1
C|BTI|20250728|11:34:23.724791|S|14|51.84|0|14
C|BTI|20250728|11:34:23.724791|S|11|51.84|0|11
C|BTI|20250728|11:34:23.724792|S|12|51.84|0|12
C|BTI|20250728|11:34:28.058681|S|114|51.88|0|114
C|BTI|20250728|11:34:28.058699|S|35|51.88|0|35
C|BTI|20250728|11:34:28.058713|S|51|51.88|0|51
C|BTI|20250728|11:34:38.626370|S|100|51.88|0|100
C|BTI|20250728|11:34:38.626398|S|100|51.88|0|100
C|BTI|20250728|11:34:42.158904|S|100|51.88|0|100
C|BTI|20250728|11:34:42.211187|S|33|51.88|0|33
C|BTI|20250728|11:34:43.159030|S|33|51.875|0|33
C|BTI|20250728|11:34:43.159111|S|67|51.875|0|67
C|BTI|20250728|11:34:43.162023|S|12|51.89|0|12
C|BTI|20250728|11:35:02.699778|S|35|51.84|0|35
C|BTI|20250728|11:35:02.700336|S|37|51.84|0|37
C|BTI|20250728|11:35:02.700347|S|28|51.84|0|28
C|BTI|20250728|11:35:35.094463|S|22|51.86|0|22
C|BTI|20250728|11:40:29.393504|S|9|51.82|0|9
C|BTI|20250728|11:40:29.393504|S|30|51.82|0|30
C|BTI|20250728|11:41:03.659914|S|7|51.83|0|7
C|BTI|20250728|11:46:19.341325|S|100|51.855|0|100
C|BTI|20250728|11:55:06.103022|S|5|51.87|0|5
C|BTI|20250728|11:56:39.710162|S|1|51.88|0|1
C|BTI|20250728|12:00:47.615138|S|1|51.9|0|1
C|BTI|20250728|12:07:14.678995|S|100|51.765|0|100
C|BTI|20250728|12:10:33.824687|S|6|51.8|0|6
C|BTI|20250728|12:10:58.167697|S|1|51.81|0|1
C|BTI|20250728|12:15:15.321931|S|10|51.785|0|10
C|BTI|20250728|12:16:52.948642|S|20|51.835|0|20
C|BTI|20250728|12:18:51.597110|S|30|51.825|0|30
C|BTI|20250728|12:19:14.196391|S|10|51.825|0|10
C|BTI|20250728|12:22:05.250704|S|2|51.85|0|2
C|BTI|20250728|12:27:04.691517|S|13|51.89|0|13
C|BTI|20250728|12:27:04.691517|S|6|51.89|0|6
C|BTI|20250728|12:27:49.272302|S|90|51.885|0|90
C|BTI|20250728|12:38:45.864620|S|1|51.87|0|1
C|BTI|20250728|12:52:13.609428|S|8|51.805|0|8
C|BTI|20250728|12:52:44.445689|S|2|51.805|0|2
C|BTI|20250728|12:52:44.496680|S|7|51.805|0|7
C|BTI|20250728|12:55:30.370992|S|5|51.84|0|5
C|BTI|20250728|12:55:30.372504|S|6|51.84|0|6
C|BTI|20250728|12:55:30.372504|S|1|51.84|0|1
C|BTI|20250728|13:10:06.362920|S|100|51.785|0|100
C|BTI|20250728|13:10:06.362932|S|90|51.79|0|90
C|BTI|20250728|13:10:06.362932|S|10|51.785|0|10
C|BTI|20250728|13:15:02.852651|S|28|51.745|0|28
C|BTI|20250728|13:16:22.505539|S|5|51.745|0|5
C|BTI|20250728|13:24:54.985087|S|5|51.745|0|5
C|BTI|20250728|13:30:02.136338|S|12|51.755|0|12
C|BTI|20250728|13:30:26.571518|S|5|51.755|0|5
C|BTI|20250728|13:37:35.971061|S|7|51.74|0|7
C|BTI|20250728|13:37:35.971061|S|37|51.74|0|37
C|BTI|20250728|13:54:05.544400|S|8|51.69|0|8
C|BTI|20250728|13:54:05.545932|S|25|51.69|0|25
C|BTI|20250728|13:59:08.287206|S|100|51.675|0|100
C|BTI|20250728|14:12:16.493369|S|80|51.575|0|80
C|BTI|20250728|14:15:20.869077|S|3|51.54|0|3
C|BTI|20250728|14:21:19.905250|S|26|51.55|0|26
C|BTI|20250728|14:24:00.781193|S|35|51.57|0|35
C|BTI|20250728|14:25:27.112635|S|70|51.565|0|70
C|BTI|20250728|14:26:49.787237|S|69|51.59|0|69
C|BTI|20250728|14:29:13.512206|S|17|51.595|0|17
C|BTI|20250728|14:34:07.281609|S|3|51.63|0|3
C|BTI|20250728|14:36:30.027234|S|5|51.63|0|5
C|BTI|20250728|14:36:30.027234|S|3|51.63|0|3
C|BTI|20250728|14:36:30.027234|S|3|51.63|0|3
C|BTI|20250728|14:36:30.027234|S|5|51.63|0|5
C|BTI|20250728|14:36:30.027234|S|3|51.63|0|3
C|BTI|20250728|14:37:05.956358|S|6|51.63|0|6
C|BTI|20250728|14:37:05.956358|S|3|51.63|0|3
C|BTI|20250728|14:37:48.162243|S|1|51.64|0|1
C|BTI|20250728|14:37:48.162280|S|2|51.64|0|2
C|BTI|20250728|14:49:47.644225|S|100|51.62|0|100
C|BTI|20250728|14:50:13.523122|S|100|51.62|0|100
C|BTI|20250728|14:52:32.273649|S|8|51.66|0|8
C|BTI|20250728|14:53:22.215727|S|2|51.68|0|2
C|BTI|20250728|14:53:22.215727|S|3|51.68|0|3
C|BTI|20250728|14:54:20.408239|S|2|51.69|0|2
C|BTI|20250728|14:54:33.546918|S|100|51.7|0|100
C|BTI|20250728|14:55:36.794619|S|103|51.735|0|103
C|BTI|20250728|14:58:32.372705|S|20|51.75|0|20
C|BTI|20250728|15:00:36.547545|S|100|51.75|0|100
C|BTI|20250728|15:05:36.038929|S|1|51.73|0|1
C|BTI|20250728|15:07:06.931045|S|20|51.725|0|20
C|BTI|20250728|15:11:23.426708|S|6|51.705|0|6
C|BTI|20250728|15:12:21.874395|S|11|51.7|0|11
C|BTI|20250728|15:12:21.874395|S|3|51.7|0|3
C|BTI|20250728|15:12:50.484527|S|20|51.695|0|20
C|BTI|20250728|15:13:16.406963|S|3|51.7|0|3
C|BTI|20250728|15:13:25.498860|S|10|51.705|0|10
C|BTI|20250728|15:14:44.191312|S|30|51.705|0|30
C|BTI|20250728|15:15:33.454036|S|100|51.715|0|100
C|BTI|20250728|15:18:40.558885|S|28|51.71|0|28
C|BTI|20250728|15:22:38.333874|S|6|51.71|0|6
C|BTI|20250728|15:33:10.215396|S|200|51.725|0|200
C|BTI|20250728|15:33:27.865243|S|100|51.71|0|100
C|BTI|20250728|15:33:27.865261|S|42|51.71|0|42
C|BTI|20250728|15:33:27.865290|S|58|51.71|0|58
C|BTI|20250728|15:35:10.369223|S|5|51.72|0|5
C|BTI|20250728|15:36:18.413272|S|100|51.735|0|100
C|BTI|20250728|15:36:43.746728|S|100|51.74|0|100
C|BTI|20250728|15:38:11.129968|S|52|51.73|0|52
C|BTI|20250728|15:41:58.504669|S|162|51.715|0|162
C|BTI|20250728|15:42:00.123241|S|162|51.715|0|162
C|BTI|20250728|15:42:00.123316|S|38|51.715|0|38
C|BTI|20250728|15:44:17.539498|S|162|51.725|0|162
C|BTI|20250728|15:44:18.166981|S|38|51.725|0|38
C|BTI|20250728|15:44:18.195548|S|42|51.725|0|42
C|BTI|20250728|15:45:16.825127|S|1|51.75|0|1
C|BTI|20250728|15:45:17.237509|S|62|51.765|0|62
C|BTI|20250728|15:45:17.872827|S|27|51.765|0|27
C|BTI|20250728|15:45:17.873014|S|162|51.765|0|162
C|BTI|20250728|15:45:58.287138|S|162|51.785|0|162
C|BTI|20250728|15:45:58.287211|S|38|51.785|0|38
C|BTI|20250728|15:47:00.091674|S|162|51.795|0|162
C|BTI|20250728|15:47:00.091740|S|38|51.795|0|38
C|BTI|20250728|15:47:50.323258|S|90|51.795|0|90
C|BTI|20250728|15:48:13.075285|S|200|51.795|0|200
C|BTI|20250728|15:48:14.152517|S|200|51.795|0|200
C|BTI|20250728|15:48:15.153979|S|200|51.795|0|200
C|BTI|20250728|15:48:16.155489|S|200|51.795|0|200
C|BTI|20250728|15:48:17.157035|S|183|51.795|0|183
C|BTI|20250728|15:48:17.157035|S|203|51.795|0|203
C|BTI|20250728|15:49:12.256794|S|1|51.83|0|1
C|BTI|20250728|15:51:13.410349|S|19|51.83|0|19
C|BTI|20250728|15:51:30.333338|S|24|51.83|0|24
C|BTI|20250728|15:51:30.333339|S|3|51.83|0|3
C|BTI|20250728|15:51:53.878224|S|5|51.83|0|5
C|BTI|20250728|15:54:03.195778|S|200|51.835|0|200
C|BTI|20250728|15:54:04.230736|S|200|51.835|0|200
C|BTI|20250728|15:54:05.605330|S|52|51.83|0|52
C|BTI|20250728|15:54:10.094318|S|200|51.825|0|200
C|BTI|20250728|15:54:34.312568|S|3|51.83|0|3
C|BTI|20250728|15:54:48.221872|S|69|51.84|0|69
C|BTI|20250728|15:54:55.640469|S|22|51.84|0|22
C|BTI|20250728|15:55:01.016034|S|2|51.83|0|2
C|BTI|20250728|15:55:29.212478|S|2|51.83|0|2
C|BTI|20250728|15:55:50.386798|S|200|51.825|0|200
C|BTI|20250728|15:56:50.527849|S|17|51.76|0|17
C|BTI|20250728|15:56:50.527849|S|9|51.76|0|9
C|BTI|20250728|15:56:50.527849|S|9|51.76|0|9
C|BTI|20250728|15:56:50.527849|S|8|51.76|0|8
C|BTI|20250728|15:57:00.588350|S|33|51.785|0|33
C|BTI|20250728|15:57:01.067808|S|38|51.785|0|38
C|BTI|20250728|15:57:01.392703|S|22|51.785|0|22
C|BTI|20250728|15:57:05.472735|S|100|51.79|0|100
C|BTI|20250728|15:57:05.472743|S|78|51.79|0|78
C|BTI|20250728|15:57:24.178591|S|10|51.795|0|10
C|BTI|20250728|15:57:53.435714|S|3|51.79|0|3
C|BTI|20250728|15:57:58.133752|S|6|51.785|0|6
C|BTI|20250728|15:58:12.907705|S|10|51.775|0|10
C|BTI|20250728|15:58:21.614300|S|100|51.775|0|100
C|BTI|20250728|15:58:24.356191|S|6|51.76|0|6
C|BTI|20250728|15:58:24.356704|S|41|51.76|0|41
C|BTI|20250728|15:58:24.356704|S|94|51.76|0|94
C|BTI|20250728|15:58:24.356710|S|16|51.76|0|16
C|BTI|20250728|15:58:24.771844|S|100|51.76|0|100
C|BTI|20250728|15:59:46.468223|S|50|51.805|0|50
C|BTI|20250728|15:59:47.346486|S|200|51.8|0|200
C|BTI|20250728|15:59:48.175998|S|35|51.805|0|35
C|BTI|20250728|15:59:48.969203|S|4|51.805|0|4
C|BTI|20250728|15:59:50.001031|S|100|51.795|0|100
C|BTI|20250728|15:59:50.320109|S|100|51.785|0|100
C|BTI|20250728|15:59:51.913354|S|6|51.78|0|6
C|BTI|20250728|15:59:52.227936|S|72|51.78|0|72
C|BTI|20250728|15:59:52.729190|S|200|51.77|0|200
C|BTI|20250728|15:59:54.182438|S|46|51.78|0|46
C|BTI|20250728|15:59:55.124156|S|171|51.785|0|171
C|BTI|20250728|15:59:55.231630|S|8|51.785|0|8
C|BTI|20250728|15:59:55.231718|S|7|51.785|0|7
C|BTI|20250728|15:59:55.610184|S|8|51.78|0|8
C|BTI|20250728|15:59:57.388249|S|100|51.79|0|100
C|BTI|20250728|15:59:58.026838|S|100|51.795|0|100
C|BTM|20250728|09:38:48.977740|S|1|5.33|0|1
C|BTM|20250728|09:48:40.585718|S|4|5.28|0|4
C|BTM|20250728|11:35:43.872989|S|7|5.27|0|7
C|BTM|20250728|13:11:32.670829|S|1|5.25|0|1
C|BTMD|20250728|12:55:18.159636|S|110|4.34|0|110
C|BTOG|20250728|09:36:10.179700|S|258|.5524|0|258
C|BTOG|20250728|09:36:10.181612|S|100|.5524|0|100
C|BTOG|20250728|11:33:24.384169|S|100|.5304|0|100
C|BTOG|20250728|12:01:42.417357|S|58|.5299|0|58
C|BTRN|20250728|10:05:18.343243|S|72|42.06|0|72
C|BTSG|20250728|09:40:10.351753|S|100|20.355|0|100
C|BTSG|20250728|10:49:49.676587|S|100|20.58|0|100
C|BTSG|20250728|10:59:10.004519|S|1|20.53|0|1
C|BTSG|20250728|10:59:17.913951|S|79|20.53|0|79
C|BTSG|20250728|11:20:19.033533|S|63|20.36|0|63
C|BTSG|20250728|12:06:17.233069|S|110|20.36|0|110
C|BTSG|20250728|12:27:03.863015|S|41|20.45|0|41
C|BTSG|20250728|12:27:07.060519|S|35|20.45|0|35
C|BTSG|20250728|15:25:05.172571|S|38|20.42|0|38
C|BTSG|20250728|15:51:34.239833|S|150|20.4|0|150
C|BTSG|20250728|15:51:34.239895|S|3|20.4|0|3
C|BTSG|20250728|15:51:34.239923|S|37|20.4|0|37
C|BTSG|20250728|15:57:44.345704|S|72|20.47|0|72
C|BTSG|20250728|15:59:09.363712|S|100|20.485|0|100
C|BTT|20250728|14:08:49.995134|S|120|22.04|0|120
C|BTU|20250728|09:34:41.318635|S|150|16.18|0|150
C|BTU|20250728|09:35:00.538064|S|1|16.14|0|1
C|BTU|20250728|09:35:25.545472|S|100|16.175|0|100
C|BTU|20250728|09:35:25.545548|S|50|16.175|0|50
C|BTU|20250728|09:35:26.653896|S|1|16.15|0|1
C|BTU|20250728|09:37:14.775027|S|3|16.23|0|3
C|BTU|20250728|09:37:14.777669|S|3|16.21|0|3
C|BTU|20250728|09:37:59.058944|S|100|16.225|0|100
C|BTU|20250728|09:38:43.410693|S|100|16.13|0|100
C|BTU|20250728|09:40:14.649505|S|100|16.04|0|100
C|BTU|20250728|09:40:14.649621|S|100|16.04|0|100
C|BTU|20250728|09:41:12.452719|S|3|16.14|0|3
C|BTU|20250728|09:41:12.452719|S|10|16.15|0|10
C|BTU|20250728|09:46:24.255546|S|8|16.13|0|8
C|BTU|20250728|09:58:45.482362|S|6|15.88|0|6
C|BTU|20250728|09:59:42.515378|S|1|15.89|0|1
C|BTU|20250728|09:59:46.384333|S|1|15.89|0|1
C|BTU|20250728|10:07:35.389349|S|100|15.76|0|100
C|BTU|20250728|10:14:15.658935|S|100|15.9|0|100
C|BTU|20250728|10:17:30.047732|S|225|15.92|0|225
C|BTU|20250728|10:27:37.916975|S|50|15.7|0|50
C|BTU|20250728|10:33:01.114086|S|3|15.64|0|3
C|BTU|20250728|10:34:52.786194|S|23|15.56|0|23
C|BTU|20250728|10:34:52.786194|S|26|15.56|0|26
C|BTU|20250728|10:35:36.908348|S|100|15.56|0|100
C|BTU|20250728|10:36:00.232114|S|11|15.52|0|11
C|BTU|20250728|10:36:00.232114|S|1|15.52|0|1
C|BTU|20250728|10:36:11.915149|S|100|15.52|0|100
C|BTU|20250728|10:36:24.916698|S|100|15.54|0|100
C|BTU|20250728|10:37:10.556180|S|21|15.53|0|21
C|BTU|20250728|10:37:26.867878|S|50|15.54|0|50
C|BTU|20250728|10:38:11.610229|S|100|15.47|0|100
C|BTU|20250728|10:39:24.878093|S|38|15.46|0|38
C|BTU|20250728|10:42:25.624698|S|100|15.76|0|100
C|BTU|20250728|10:42:55.129052|S|13|15.78|0|13
C|BTU|20250728|10:59:29.758942|S|21|15.72|0|21
C|BTU|20250728|11:08:59.690717|S|50|15.75|0|50
C|BTU|20250728|11:10:15.934119|S|10|15.7|0|10
C|BTU|20250728|11:11:30.095160|S|6|15.76|0|6
C|BTU|20250728|11:22:07.998412|S|100|15.85|0|100
C|BTU|20250728|11:23:02.990300|S|33|15.86|0|33
C|BTU|20250728|11:23:02.990424|S|67|15.86|0|67
C|BTU|20250728|11:24:53.609581|S|23|15.87|0|23
C|BTU|20250728|11:24:53.609671|S|77|15.87|0|77
C|BTU|20250728|11:25:42.852071|S|1|15.81|0|1
C|BTU|20250728|11:26:37.929801|S|100|15.8|0|100
C|BTU|20250728|11:28:21.486271|S|100|15.82|0|100
C|BTU|20250728|11:30:00.284037|S|13|15.81|0|13
C|BTU|20250728|11:31:05.123293|S|100|15.79|0|100
C|BTU|20250728|11:31:14.987008|S|100|15.8|0|100
C|BTU|20250728|11:37:26.406576|S|13|15.81|0|13
C|BTU|20250728|11:37:32.609916|S|100|15.82|0|100
C|BTU|20250728|11:41:11.873970|S|100|15.83|0|100
C|BTU|20250728|11:43:44.701353|S|100|15.79|0|100
C|BTU|20250728|11:44:11.650634|S|100|15.79|0|100
C|BTU|20250728|11:44:11.650735|S|100|15.79|0|100
C|BTU|20250728|11:44:32.224995|S|100|15.82|0|100
C|BTU|20250728|11:47:09.686009|S|35|15.82|0|35
C|BTU|20250728|11:47:09.703219|S|65|15.82|0|65
C|BTU|20250728|11:48:14.390204|S|100|15.83|0|100
C|BTU|20250728|11:49:42.590150|S|12|15.87|0|12
C|BTU|20250728|11:49:42.590174|S|88|15.87|0|88
C|BTU|20250728|11:50:50.179157|S|100|15.86|0|100
C|BTU|20250728|11:52:49.797780|S|1|15.83|0|1
C|BTU|20250728|11:53:49.698809|S|100|15.82|0|100
C|BTU|20250728|11:57:39.924157|S|100|15.84|0|100
C|BTU|20250728|11:59:47.714415|S|81|15.87|0|81
C|BTU|20250728|11:59:47.715640|S|19|15.87|0|19
C|BTU|20250728|12:01:02.474085|S|100|15.865|0|100
C|BTU|20250728|12:04:05.825376|S|3|15.84|0|3
C|BTU|20250728|12:04:05.825584|S|97|15.84|0|97
C|BTU|20250728|12:04:05.826407|S|53|15.85|0|53
C|BTU|20250728|12:05:38.937066|S|67|15.82|0|67
C|BTU|20250728|12:07:37.190240|S|10|15.83|0|10
C|BTU|20250728|12:10:43.826370|S|19|15.83|0|19
C|BTU|20250728|12:10:43.826529|S|59|15.83|0|59
C|BTU|20250728|12:11:18.484733|S|5|15.87|0|5
C|BTU|20250728|12:14:37.103015|S|74|15.85|0|74
C|BTU|20250728|12:18:04.093627|S|36|15.86|0|36
C|BTU|20250728|12:18:47.921873|S|21|15.88|0|21
C|BTU|20250728|12:20:32.996169|S|31|15.89|0|31
C|BTU|20250728|12:22:29.593674|S|55|15.92|0|55
C|BTU|20250728|12:23:22.648004|S|27|15.9|0|27
C|BTU|20250728|12:30:07.529011|S|7|15.86|0|7
C|BTU|20250728|12:31:34.940857|S|5|15.87|0|5
C|BTU|20250728|12:31:43.267692|S|63|15.87|0|63
C|BTU|20250728|12:32:17.766409|S|36|15.865|0|36
C|BTU|20250728|12:32:17.766973|S|4|15.865|0|4
C|BTU|20250728|12:32:20.420584|S|60|15.865|0|60
C|BTU|20250728|12:35:19.499458|S|28|15.9|0|28
C|BTU|20250728|12:38:28.556141|S|81|15.87|0|81
C|BTU|20250728|12:43:20.160280|S|57|15.87|0|57
C|BTU|20250728|13:03:35.141781|S|100|15.73|0|100
C|BTU|20250728|13:13:21.148039|S|20|15.69|0|20
C|BTU|20250728|13:16:58.176176|S|9|15.6|0|9
C|BTU|20250728|13:20:28.775960|S|100|15.55|0|100
C|BTU|20250728|13:22:54.874597|S|100|15.54|0|100
C|BTU|20250728|13:24:31.361123|S|35|15.55|0|35
C|BTU|20250728|13:24:31.361182|S|28|15.55|0|28
C|BTU|20250728|13:24:31.361222|S|37|15.55|0|37
C|BTU|20250728|13:26:40.839548|S|100|15.51|0|100
C|BTU|20250728|13:29:01.084986|S|86|15.49|0|86
C|BTU|20250728|13:33:24.597900|S|64|15.46|0|64
C|BTU|20250728|13:33:24.597991|S|36|15.46|0|36
C|BTU|20250728|13:34:50.761240|S|74|15.48|0|74
C|BTU|20250728|13:37:17.487221|S|100|15.41|0|100
C|BTU|20250728|13:37:18.489359|S|44|15.41|0|44
C|BTU|20250728|13:37:35.798536|S|24|15.39|0|24
C|BTU|20250728|13:37:35.798569|S|76|15.39|0|76
C|BTU|20250728|13:39:53.086334|S|78|15.44|0|78
C|BTU|20250728|13:39:53.086555|S|22|15.44|0|22
C|BTU|20250728|13:39:53.086555|S|78|15.44|0|78
C|BTU|20250728|13:39:53.087183|S|22|15.44|0|22
C|BTU|20250728|13:40:54.696379|S|54|15.44|0|54
C|BTU|20250728|13:40:54.696451|S|46|15.44|0|46
C|BTU|20250728|13:42:32.422242|S|100|15.5|0|100
C|BTU|20250728|13:45:50.224855|S|9|15.44|0|9
C|BTU|20250728|13:45:50.224866|S|14|15.44|0|14
C|BTU|20250728|13:45:50.225013|S|10|15.44|0|10
C|BTU|20250728|13:45:50.225029|S|3|15.44|0|3
C|BTU|20250728|13:45:50.225029|S|64|15.44|0|64
C|BTU|20250728|13:51:27.456792|S|17|15.4|0|17
C|BTU|20250728|13:51:27.456792|S|17|15.4|0|17
C|BTU|20250728|13:51:27.457234|S|14|15.4|0|14
C|BTU|20250728|13:51:27.457242|S|14|15.4|0|14
C|BTU|20250728|14:02:27.591866|S|35|15.41|0|35
C|BTU|20250728|14:02:27.591910|S|65|15.41|0|65
C|BTU|20250728|14:04:44.140653|S|100|15.43|0|100
C|BTU|20250728|14:04:44.140653|S|100|15.43|0|100
C|BTU|20250728|14:05:37.972001|S|100|15.44|0|100
C|BTU|20250728|14:08:01.191807|S|59|15.48|0|59
C|BTU|20250728|14:09:01.169479|S|6|15.47|0|6
C|BTU|20250728|14:09:01.169487|S|52|15.47|0|52
C|BTU|20250728|14:09:01.169914|S|3|15.47|0|3
C|BTU|20250728|14:09:01.170009|S|39|15.47|0|39
C|BTU|20250728|14:22:35.761002|S|29|15.49|0|29
C|BTU|20250728|14:22:35.761020|S|13|15.49|0|13
C|BTU|20250728|14:22:35.761081|S|57|15.49|0|57
C|BTU|20250728|14:22:35.761159|S|1|15.49|0|1
C|BTU|20250728|14:25:48.129158|S|8|15.48|0|8
C|BTU|20250728|14:25:48.129268|S|92|15.48|0|92
C|BTU|20250728|14:25:48.166417|S|13|15.49|0|13
C|BTU|20250728|14:25:48.166435|S|75|15.49|0|75
C|BTU|20250728|14:25:48.166436|S|12|15.49|0|12
C|BTU|20250728|14:26:08.777390|S|100|15.52|0|100
C|BTU|20250728|14:29:55.811300|S|2|15.5|0|2
C|BTU|20250728|14:40:11.431232|S|58|15.5|0|58
C|BTU|20250728|14:41:13.118583|S|1|15.5|0|1
C|BTU|20250728|14:41:23.120244|S|8|15.5|0|8
C|BTU|20250728|14:49:26.548277|S|81|15.51|0|81
C|BTU|20250728|14:49:57.799924|S|100|15.51|0|100
C|BTU|20250728|14:51:09.202284|S|100|15.51|0|100
C|BTU|20250728|14:51:09.202450|S|21|15.51|0|21
C|BTU|20250728|14:51:09.202546|S|29|15.51|0|29
C|BTU|20250728|14:58:21.967324|S|1|15.48|0|1
C|BTU|20250728|15:00:43.185281|S|1|15.48|0|1
C|BTU|20250728|15:01:07.029909|S|1|15.48|0|1
C|BTU|20250728|15:01:37.223869|S|100|15.48|0|100
C|BTU|20250728|15:02:33.010389|S|93|15.49|0|93
C|BTU|20250728|15:02:38.700714|S|90|15.49|0|90
C|BTU|20250728|15:05:33.574328|S|100|15.53|0|100
C|BTU|20250728|15:08:22.824293|S|100|15.52|0|100
C|BTU|20250728|15:16:28.084428|S|200|15.44|0|200
C|BTU|20250728|15:20:26.818381|S|50|15.41|0|50
C|BTU|20250728|15:23:23.165236|S|9|15.39|0|9
C|BTU|20250728|15:23:23.165297|S|14|15.39|0|14
C|BTU|20250728|15:23:23.165309|S|14|15.39|0|14
C|BTU|20250728|15:28:48.736839|S|10|15.4|0|10
C|BTU|20250728|15:28:48.736839|S|8|15.4|0|8
C|BTU|20250728|15:30:36.852816|S|100|15.44|0|100
C|BTU|20250728|15:30:36.853912|S|100|15.45|0|100
C|BTU|20250728|15:30:36.855189|S|100|15.45|0|100
C|BTU|20250728|15:30:43.942698|S|89|15.45|0|89
C|BTU|20250728|15:31:05.233834|S|100|15.48|0|100
C|BTU|20250728|15:31:17.046066|S|19|15.49|0|19
C|BTU|20250728|15:31:26.928047|S|40|15.5|0|40
C|BTU|20250728|15:31:26.929379|S|30|15.5|0|30
C|BTU|20250728|15:31:26.929379|S|60|15.5|0|60
C|BTU|20250728|15:32:23.953308|S|100|15.45|0|100
C|BTU|20250728|15:32:56.824517|S|72|15.46|0|72
C|BTU|20250728|15:36:15.189326|S|1|15.415|0|1
C|BTU|20250728|15:36:15.189326|S|99|15.42|0|99
C|BTU|20250728|15:36:19.235605|S|1|15.42|0|1
C|BTU|20250728|15:36:19.235605|S|99|15.42|0|99
C|BTU|20250728|15:37:06.323807|S|100|15.4|0|100
C|BTU|20250728|15:37:26.823955|S|1|15.4|0|1
C|BTU|20250728|15:37:26.823956|S|100|15.4|0|100
C|BTU|20250728|15:37:26.823956|S|2|15.4|0|2
C|BTU|20250728|15:37:26.824401|S|13|15.4|0|13
C|BTU|20250728|15:37:26.862858|S|100|15.4|0|100
C|BTU|20250728|15:37:28.403225|S|100|15.4|0|100
C|BTU|20250728|15:37:28.404979|S|87|15.4|0|87
C|BTU|20250728|15:37:28.896170|S|100|15.4|0|100
C|BTU|20250728|15:37:45.766954|S|1|15.42|0|1
C|BTU|20250728|15:37:56.820902|S|100|15.42|0|100
C|BTU|20250728|15:38:01.801126|S|1|15.42|0|1
C|BTU|20250728|15:38:01.801126|S|100|15.42|0|100
C|BTU|20250728|15:38:12.433069|S|3|15.42|0|3
C|BTU|20250728|15:39:21.131688|S|2|15.42|0|2
C|BTU|20250728|15:39:21.131688|S|1|15.42|0|1
C|BTU|20250728|15:39:21.131688|S|3|15.42|0|3
C|BTU|20250728|15:39:36.835175|S|100|15.43|0|100
C|BTU|20250728|15:39:36.835336|S|100|15.43|0|100
C|BTU|20250728|15:39:36.836570|S|99|15.43|0|99
C|BTU|20250728|15:39:57.893145|S|31|15.43|0|31
C|BTU|20250728|15:40:00.325646|S|100|15.43|0|100
C|BTU|20250728|15:40:09.142171|S|23|15.45|0|23
C|BTU|20250728|15:40:15.488242|S|100|15.45|0|100
C|BTU|20250728|15:40:16.345845|S|100|15.45|0|100
C|BTU|20250728|15:40:21.047129|S|99|15.45|0|99
C|BTU|20250728|15:40:36.913856|S|100|15.45|0|100
C|BTU|20250728|15:40:40.981888|S|1|15.445|0|1
C|BTU|20250728|15:41:22.285187|S|100|15.45|0|100
C|BTU|20250728|15:41:23.279907|S|100|15.45|0|100
C|BTU|20250728|15:41:34.393502|S|100|15.43|0|100
C|BTU|20250728|15:41:46.827220|S|100|15.44|0|100
C|BTU|20250728|15:42:06.199349|S|100|15.44|0|100
C|BTU|20250728|15:42:06.826628|S|100|15.44|0|100
C|BTU|20250728|15:42:06.826799|S|100|15.44|0|100
C|BTU|20250728|15:42:07.188872|S|100|15.44|0|100
C|BTU|20250728|15:42:15.624471|S|100|15.44|0|100
C|BTU|20250728|15:42:35.500377|S|100|15.42|0|100
C|BTU|20250728|15:42:35.718537|S|100|15.42|0|100
C|BTU|20250728|15:42:48.607079|S|100|15.41|0|100
C|BTU|20250728|15:43:04.149089|S|100|15.42|0|100
C|BTU|20250728|15:43:16.650680|S|89|15.42|0|89
C|BTU|20250728|15:43:16.826993|S|100|15.42|0|100
C|BTU|20250728|15:43:16.884913|S|100|15.42|0|100
C|BTU|20250728|15:43:23.954542|S|100|15.41|0|100
C|BTU|20250728|15:43:26.758984|S|100|15.42|0|100
C|BTU|20250728|15:43:27.067702|S|100|15.42|0|100
C|BTU|20250728|15:43:47.857846|S|1|15.415|0|1
C|BTU|20250728|15:43:47.857846|S|1|15.415|0|1
C|BTU|20250728|15:43:56.650194|S|100|15.42|0|100
C|BTU|20250728|15:44:15.016566|S|100|15.4|0|100
C|BTU|20250728|15:44:15.016566|S|100|15.4|0|100
C|BTU|20250728|15:44:31.827152|S|100|15.41|0|100
C|BTU|20250728|15:44:32.138555|S|12|15.41|0|12
C|BTU|20250728|15:44:33.450497|S|100|15.41|0|100
C|BTU|20250728|15:44:33.450497|S|16|15.41|0|16
C|BTU|20250728|15:44:36.649432|S|72|15.42|0|72
C|BTU|20250728|15:44:47.713777|S|4|15.42|0|4
C|BTU|20250728|15:45:04.241630|S|1|15.405|0|1
C|BTU|20250728|15:45:21.362705|S|36|15.41|0|36
C|BTU|20250728|15:45:27.628186|S|34|15.39|0|34
C|BTU|20250728|15:45:29.197473|S|34|15.39|0|34
C|BTU|20250728|15:45:29.197473|S|66|15.39|0|66
C|BTU|20250728|15:45:29.246048|S|66|15.39|0|66
C|BTU|20250728|15:45:29.246048|S|34|15.39|0|34
C|BTU|20250728|15:45:29.247130|S|66|15.39|0|66
C|BTU|20250728|15:45:29.247130|S|34|15.39|0|34
C|BTU|20250728|15:46:01.899796|S|100|15.39|0|100
C|BTU|20250728|15:46:05.379067|S|100|15.39|0|100
C|BTU|20250728|15:46:07.052690|S|97|15.39|0|97
C|BTU|20250728|15:46:22.993718|S|100|15.38|0|100
C|BTU|20250728|15:46:59.974980|S|1|15.375|0|1
C|BTU|20250728|15:46:59.974981|S|100|15.38|0|100
C|BTU|20250728|15:47:27.100201|S|12|15.38|0|12
C|BTU|20250728|15:47:29.595294|S|88|15.38|0|88
C|BTU|20250728|15:47:29.801110|S|18|15.38|0|18
C|BTU|20250728|15:47:30.636917|S|82|15.38|0|82
C|BTU|20250728|15:47:48.127462|S|100|15.37|0|100
C|BTU|20250728|15:47:53.119143|S|20|15.37|0|20
C|BTU|20250728|15:47:59.439992|S|100|15.37|0|100
C|BTU|20250728|15:47:59.440018|S|1|15.37|0|1
C|BTU|20250728|15:48:03.639348|S|100|15.39|0|100
C|BTU|20250728|15:48:11.419299|S|100|15.39|0|100
C|BTU|20250728|15:49:34.111992|S|100|15.39|0|100
C|BTU|20250728|15:49:35.740912|S|100|15.39|0|100
C|BTU|20250728|15:49:36.832290|S|100|15.39|0|100
C|BTU|20250728|15:49:45.495940|S|12|15.37|0|12
C|BTU|20250728|15:49:50.576458|S|100|15.38|0|100
C|BTU|20250728|15:49:51.833592|S|100|15.38|0|100
C|BTU|20250728|15:50:01.752947|S|90|15.38|0|90
C|BTU|20250728|15:50:01.752947|S|1|15.375|0|1
C|BTU|20250728|15:50:01.752956|S|10|15.38|0|10
C|BTU|20250728|15:50:08.705465|S|100|15.39|0|100
C|BTU|20250728|15:50:32.050501|S|30|15.39|0|30
C|BTU|20250728|15:50:38.438240|S|70|15.39|0|70
C|BTU|20250728|15:50:38.438240|S|30|15.39|0|30
C|BTU|20250728|15:50:38.438401|S|45|15.39|0|45
C|BTU|20250728|15:51:03.696422|S|7|15.39|0|7
C|BTU|20250728|15:51:03.696422|S|11|15.39|0|11
C|BTU|20250728|15:51:08.026109|S|100|15.39|0|100
C|BTU|20250728|15:51:08.026110|S|2|15.39|0|2
C|BTU|20250728|15:51:08.026277|S|100|15.39|0|100
C|BTU|20250728|15:51:08.619051|S|52|15.39|0|52
C|BTU|20250728|15:51:09.369533|S|100|15.37|0|100
C|BTU|20250728|15:51:09.369533|S|100|15.37|0|100
C|BTU|20250728|15:51:15.885163|S|2|15.36|0|2
C|BTU|20250728|15:51:15.885163|S|100|15.36|0|100
C|BTU|20250728|15:51:16.830746|S|100|15.36|0|100
C|BTU|20250728|15:51:16.830918|S|100|15.36|0|100
C|BTU|20250728|15:51:16.928313|S|47|15.36|0|47
C|BTU|20250728|15:51:18.476423|S|18|15.34|0|18
C|BTU|20250728|15:51:18.476637|S|22|15.34|0|22
C|BTU|20250728|15:51:18.476644|S|22|15.34|0|22
C|BTU|20250728|15:51:49.209329|S|100|15.34|0|100
C|BTU|20250728|15:52:07.506726|S|7|15.35|0|7
C|BTU|20250728|15:52:07.506727|S|93|15.35|0|93
C|BTU|20250728|15:52:07.506824|S|4|15.35|0|4
C|BTU|20250728|15:52:07.506824|S|7|15.35|0|7
C|BTU|20250728|15:52:07.506824|S|6|15.35|0|6
C|BTU|20250728|15:52:07.506824|S|100|15.35|0|100
C|BTU|20250728|15:52:07.506826|S|10|15.35|0|10
C|BTU|20250728|15:52:07.506826|S|72|15.35|0|72
C|BTU|20250728|15:52:07.506879|S|28|15.35|0|28
C|BTU|20250728|15:52:07.506879|S|72|15.35|0|72
C|BTU|20250728|15:52:13.274475|S|42|15.35|0|42
C|BTU|20250728|15:52:23.335865|S|14|15.35|0|14
C|BTU|20250728|15:52:33.792326|S|15|15.35|0|15
C|BTU|20250728|15:52:35.680411|S|71|15.35|0|71
C|BTU|20250728|15:52:35.680412|S|5|15.35|0|5
C|BTU|20250728|15:52:35.680412|S|6|15.35|0|6
C|BTU|20250728|15:52:35.680412|S|4|15.35|0|4
C|BTU|20250728|15:52:37.837494|S|100|15.35|0|100
C|BTU|20250728|15:52:44.545234|S|100|15.36|0|100
C|BTU|20250728|15:52:44.545234|S|100|15.36|0|100
C|BTU|20250728|15:52:44.545235|S|5|15.36|0|5
C|BTU|20250728|15:52:44.545235|S|4|15.36|0|4
C|BTU|20250728|15:52:44.545441|S|100|15.36|0|100
C|BTU|20250728|15:53:05.981105|S|100|15.35|0|100
C|BTU|20250728|15:53:23.074261|S|3|15.36|0|3
C|BTU|20250728|15:53:23.074261|S|4|15.36|0|4
C|BTU|20250728|15:53:23.074261|S|9|15.36|0|9
C|BTU|20250728|15:53:23.074261|S|1|15.36|0|1
C|BTU|20250728|15:53:23.074262|S|27|15.36|0|27
C|BTU|20250728|15:53:23.074528|S|73|15.36|0|73
C|BTU|20250728|15:53:23.074528|S|27|15.36|0|27
C|BTU|20250728|15:53:23.243487|S|100|15.35|0|100
C|BTU|20250728|15:53:38.033204|S|10|15.36|0|10
C|BTU|20250728|15:53:40.191421|S|100|15.36|0|100
C|BTU|20250728|15:53:42.375807|S|100|15.36|0|100
C|BTU|20250728|15:53:45.976969|S|12|15.36|0|12
C|BTU|20250728|15:53:46.831609|S|88|15.36|0|88
C|BTU|20250728|15:53:46.831609|S|3|15.36|0|3
C|BTU|20250728|15:53:46.831774|S|100|15.36|0|100
C|BTU|20250728|15:53:52.741202|S|100|15.36|0|100
C|BTU|20250728|15:53:52.741202|S|7|15.36|0|7
C|BTU|20250728|15:53:54.078340|S|100|15.36|0|100
C|BTU|20250728|15:53:54.078497|S|100|15.36|0|100
C|BTU|20250728|15:53:55.999482|S|1|15.39|0|1
C|BTU|20250728|15:54:05.227552|S|3|15.39|0|3
C|BTU|20250728|15:54:07.495104|S|100|15.39|0|100
C|BTU|20250728|15:54:13.890536|S|1|15.39|0|1
C|BTU|20250728|15:54:38.627987|S|1|15.4|0|1
C|BTU|20250728|15:54:54.138666|S|10|15.41|0|10
C|BTU|20250728|15:54:54.138666|S|9|15.41|0|9
C|BTU|20250728|15:54:54.498947|S|10|15.41|0|10
C|BTU|20250728|15:55:00.044943|S|100|15.41|0|100
C|BTU|20250728|15:55:00.228138|S|70|15.41|0|70
C|BTU|20250728|15:55:00.228169|S|30|15.41|0|30
C|BTU|20250728|15:55:00.233281|S|100|15.41|0|100
C|BTU|20250728|15:55:00.333565|S|46|15.42|0|46
C|BTU|20250728|15:55:06.517089|S|100|15.45|0|100
C|BTU|20250728|15:55:06.517244|S|100|15.45|0|100
C|BTU|20250728|15:55:12.678689|S|37|15.46|0|37
C|BTU|20250728|15:55:16.073669|S|30|15.46|0|30
C|BTU|20250728|15:55:23.394746|S|100|15.5|0|100
C|BTU|20250728|15:55:25.113047|S|100|15.5|0|100
C|BTU|20250728|15:55:36.022351|S|12|15.49|0|12
C|BTU|20250728|15:55:39.576456|S|1|15.49|0|1
C|BTU|20250728|15:55:45.025439|S|1|15.5|0|1
C|BTU|20250728|15:55:49.954094|S|100|15.5|0|100
C|BTU|20250728|15:55:55.999317|S|100|15.5|0|100
C|BTU|20250728|15:55:56.626208|S|93|15.5|0|93
C|BTU|20250728|15:55:56.626218|S|7|15.5|0|7
C|BTU|20250728|15:56:06.224970|S|12|15.51|0|12
C|BTU|20250728|15:56:06.224970|S|16|15.51|0|16
C|BTU|20250728|15:56:20.439109|S|1|15.54|0|1
C|BTU|20250728|15:56:21.665650|S|1|15.53|0|1
C|BTU|20250728|15:56:29.025320|S|1|15.54|0|1
C|BTU|20250728|15:56:38.360937|S|100|15.54|0|100
C|BTU|20250728|15:56:38.482374|S|100|15.48|0|100
C|BTU|20250728|15:56:38.482374|S|100|15.48|0|100
C|BTU|20250728|15:56:41.807495|S|100|15.48|0|100
C|BTU|20250728|15:56:41.835819|S|100|15.48|0|100
C|BTU|20250728|15:56:46.835452|S|100|15.48|0|100
C|BTU|20250728|15:56:58.778018|S|100|15.48|0|100
C|BTU|20250728|15:56:58.778203|S|57|15.48|0|57
C|BTU|20250728|15:56:58.791688|S|100|15.48|0|100
C|BTU|20250728|15:57:00.091762|S|36|15.48|0|36
C|BTU|20250728|15:57:01.866750|S|34|15.48|0|34
C|BTU|20250728|15:57:04.300297|S|34|15.48|0|34
C|BTU|20250728|15:57:04.300297|S|66|15.48|0|66
C|BTU|20250728|15:57:05.720614|S|100|15.48|0|100
C|BTU|20250728|15:57:15.264199|S|12|15.49|0|12
C|BTU|20250728|15:57:22.294118|S|27|15.49|0|27
C|BTU|20250728|15:57:26.835149|S|100|15.5|0|100
C|BTU|20250728|15:57:32.270766|S|10|15.51|0|10
C|BTU|20250728|15:57:32.431662|S|88|15.5|0|88
C|BTU|20250728|15:57:35.578347|S|12|15.51|0|12
C|BTU|20250728|15:57:38.329782|S|100|15.51|0|100
C|BTU|20250728|15:57:39.626868|S|100|15.5|0|100
C|BTU|20250728|15:57:39.627300|S|100|15.5|0|100
C|BTU|20250728|15:57:46.115692|S|92|15.5|0|92
C|BTU|20250728|15:57:46.115713|S|8|15.5|0|8
C|BTU|20250728|15:57:49.010670|S|100|15.5|0|100
C|BTU|20250728|15:57:50.289426|S|1|15.5|0|1
C|BTU|20250728|15:57:50.289427|S|99|15.5|0|99
C|BTU|20250728|15:57:52.768520|S|70|15.5|0|70
C|BTU|20250728|15:58:11.711497|S|99|15.5|0|99
C|BTU|20250728|15:58:14.880947|S|100|15.51|0|100
C|BTU|20250728|15:58:18.205781|S|85|15.5|0|85
C|BTU|20250728|15:58:18.206532|S|100|15.5|0|100
C|BTU|20250728|15:58:19.252337|S|22|15.49|0|22
C|BTU|20250728|15:58:19.976560|S|100|15.5|0|100
C|BTU|20250728|15:58:20.501879|S|78|15.49|0|78
C|BTU|20250728|15:58:26.330027|S|92|15.49|0|92
C|BTU|20250728|15:58:26.434718|S|100|15.48|0|100
C|BTU|20250728|15:58:26.434718|S|10|15.48|0|10
C|BTU|20250728|15:58:26.434718|S|100|15.48|0|100
C|BTU|20250728|15:58:27.280716|S|100|15.47|0|100
C|BTU|20250728|15:58:27.280716|S|4|15.47|0|4
C|BTU|20250728|15:58:30.563665|S|100|15.48|0|100
C|BTU|20250728|15:58:30.570005|S|100|15.48|0|100
C|BTU|20250728|15:58:40.511289|S|29|15.49|0|29
C|BTU|20250728|15:58:43.732444|S|95|15.5|0|95
C|BTU|20250728|15:58:43.777881|S|80|15.5|0|80
C|BTU|20250728|15:58:43.777891|S|20|15.5|0|20
C|BTU|20250728|15:58:43.793801|S|100|15.5|0|100
C|BTU|20250728|15:58:58.066323|S|62|15.48|0|62
C|BTU|20250728|15:59:00.367433|S|100|15.47|0|100
C|BTU|20250728|15:59:03.828861|S|100|15.47|0|100
C|BTU|20250728|15:59:06.430551|S|100|15.47|0|100
C|BTU|20250728|15:59:06.436755|S|88|15.47|0|88
C|BTU|20250728|15:59:09.758048|S|51|15.48|0|51
C|BTU|20250728|15:59:14.201736|S|87|15.47|0|87
C|BTU|20250728|15:59:15.495142|S|37|15.48|0|37
C|BTU|20250728|15:59:25.122373|S|96|15.5|0|96
C|BTU|20250728|15:59:25.122739|S|4|15.5|0|4
C|BTU|20250728|15:59:25.122740|S|96|15.5|0|96
C|BTU|20250728|15:59:30.329812|S|39|15.49|0|39
C|BTU|20250728|15:59:32.583427|S|35|15.49|0|35
C|BTU|20250728|15:59:32.583434|S|35|15.49|0|35
C|BTU|20250728|15:59:33.333931|S|39|15.5|0|39
C|BTU|20250728|15:59:33.333931|S|4|15.5|0|4
C|BTU|20250728|15:59:33.333931|S|11|15.5|0|11
C|BTU|20250728|15:59:33.333947|S|46|15.5|0|46
C|BTU|20250728|15:59:33.333947|S|8|15.5|0|8
C|BTU|20250728|15:59:33.333995|S|54|15.5|0|54
C|BTU|20250728|15:59:33.334219|S|46|15.5|0|46
C|BTU|20250728|15:59:34.001487|S|46|15.49|0|46
C|BTU|20250728|15:59:34.021884|S|100|15.49|0|100
C|BTU|20250728|15:59:38.013067|S|38|15.485|0|38
C|BTU|20250728|15:59:38.031961|S|49|15.49|0|49
C|BTU|20250728|15:59:38.031961|S|49|15.49|0|49
C|BTU|20250728|15:59:38.032222|S|100|15.49|0|100
C|BTU|20250728|15:59:42.017935|S|40|15.48|0|40
C|BTU|20250728|15:59:42.018063|S|30|15.48|0|30
C|BTU|20250728|15:59:42.018075|S|34|15.48|0|34
C|BTU|20250728|15:59:42.018111|S|36|15.48|0|36
C|BTU|20250728|15:59:42.040838|S|100|15.49|0|100
C|BTU|20250728|15:59:42.040839|S|100|15.49|0|100
C|BTU|20250728|15:59:42.060619|S|54|15.49|0|54
C|BTU|20250728|15:59:42.063170|S|100|15.5|0|100
C|BTU|20250728|15:59:42.063213|S|49|15.5|0|49
C|BTU|20250728|15:59:42.077425|S|16|15.5|0|16
C|BTU|20250728|15:59:46.080700|S|41|15.48|0|41
C|BTU|20250728|15:59:46.080719|S|41|15.48|0|41
C|BTU|20250728|15:59:46.707186|S|100|15.48|0|100
C|BTU|20250728|15:59:47.042004|S|92|15.48|0|92
C|BTU|20250728|15:59:47.353604|S|10|15.475|0|10
C|BTU|20250728|15:59:47.432856|S|33|15.475|0|33
C|BTU|20250728|15:59:49.409110|S|96|15.48|0|96
C|BTU|20250728|15:59:49.967606|S|40|15.47|0|40
C|BTU|20250728|15:59:50.030434|S|46|15.46|0|46
C|BTU|20250728|15:59:50.030445|S|32|15.46|0|32
C|BTU|20250728|15:59:50.030445|S|14|15.46|0|14
C|BTU|20250728|15:59:50.052378|S|11|15.47|0|11
C|BTU|20250728|15:59:50.781815|S|98|15.46|0|98
C|BTU|20250728|15:59:51.403979|S|100|15.48|0|100
C|BTU|20250728|15:59:52.110439|S|69|15.48|0|69
C|BTU|20250728|15:59:54.049779|S|54|15.46|0|54
C|BTU|20250728|15:59:54.847428|S|100|15.47|0|100
C|BTU|20250728|15:59:55.018313|S|100|15.47|0|100
C|BTU|20250728|15:59:55.036461|S|100|15.47|0|100
C|BTU|20250728|15:59:55.089364|S|11|15.47|0|11
C|BTU|20250728|15:59:56.348886|S|58|15.48|0|58
C|BTU|20250728|15:59:56.575039|S|14|15.48|0|14
C|BTU|20250728|15:59:56.934697|S|79|15.48|0|79
C|BTU|20250728|15:59:56.980800|S|7|15.48|0|7
C|BTX|20250728|10:01:00.188680|S|100|7.36|0|100
C|BTX|20250728|11:00:03.594596|S|100|7.35|0|100
C|BTX|20250728|11:00:03.601077|S|100|7.35|0|100
C|BUCK|20250728|11:04:34.367741|S|100|23.61|0|100
C|BUCK|20250728|11:04:34.368331|S|100|23.61|0|100
C|BUCK|20250728|13:46:52.775447|S|99|23.61|0|99
C|BUCK|20250728|15:55:07.210854|S|200|23.59|0|200
C|BUCK|20250728|15:55:07.211371|S|100|23.59|0|100
C|BUCK|20250728|15:55:53.094271|S|100|23.59|0|100
C|BUD|20250728|09:32:22.325030|S|125|67.535|0|125
C|BUD|20250728|09:32:22.325119|S|75|67.535|0|75
C|BUD|20250728|09:37:55.227727|S|100|67.35|0|100
C|BUD|20250728|09:43:59.043268|S|50|67.45|0|50
C|BUD|20250728|09:49:24.814615|S|100|67.145|0|100
C|BUD|20250728|09:49:27.784159|S|100|67.14|0|100
C|BUD|20250728|10:13:34.556854|S|100|67|0|100
C|BUD|20250728|11:00:47.093332|S|20|66.805|0|20
C|BUD|20250728|11:01:02.127871|S|5|66.78|0|5
C|BUD|20250728|11:08:17.389038|S|100|66.82|0|100
C|BUD|20250728|11:08:32.308453|S|20|66.84|0|20
C|BUD|20250728|11:08:32.412174|S|20|66.84|0|20
C|BUD|20250728|11:08:32.539452|S|20|66.84|0|20
C|BUD|20250728|11:08:32.654824|S|20|66.84|0|20
C|BUD|20250728|11:08:32.778230|S|20|66.84|0|20
C|BUD|20250728|11:08:32.884007|S|20|66.84|0|20
C|BUD|20250728|11:12:05.367201|S|20|66.8|0|20
C|BUD|20250728|11:29:49.003646|S|125|66.74|0|125
C|BUD|20250728|11:31:36.370323|S|5|66.7|0|5
C|BUD|20250728|11:32:30.958872|S|5|66.74|0|5
C|BUD|20250728|11:33:35.662412|S|37|66.72|0|37
C|BUD|20250728|11:34:24.470627|S|6|66.75|0|6
C|BUD|20250728|11:34:24.470627|S|5|66.75|0|5
C|BUD|20250728|11:34:34.844924|S|5|66.73|0|5
C|BUD|20250728|11:34:34.844924|S|100|66.73|0|100
C|BUD|20250728|11:34:34.844924|S|6|66.73|0|6
C|BUD|20250728|11:34:43.162448|S|5|66.71|0|5
C|BUD|20250728|11:34:43.162448|S|6|66.71|0|6
C|BUD|20250728|11:34:57.147317|S|5|66.64|0|5
C|BUD|20250728|12:02:09.210956|S|100|66.65|0|100
C|BUD|20250728|12:04:37.974896|S|100|66.62|0|100
C|BUD|20250728|12:12:57.074117|S|125|66.63|0|125
C|BUD|20250728|12:30:41.061339|S|6|66.78|0|6
C|BUD|20250728|12:30:41.061372|S|33|66.77|0|33
C|BUD|20250728|12:40:11.518123|S|149|66.77|0|149
C|BUD|20250728|13:05:20.036336|S|1|66.68|0|1
C|BUD|20250728|13:05:39.949225|S|13|66.69|0|13
C|BUD|20250728|13:18:08.966750|S|1|66.66|0|1
C|BUD|20250728|13:26:32.530475|S|150|66.63|0|150
C|BUD|20250728|13:26:52.894579|S|10|66.61|0|10
C|BUD|20250728|13:34:08.268565|S|55|66.66|0|55
C|BUD|20250728|13:34:31.140224|S|48|66.65|0|48
C|BUD|20250728|13:34:31.140258|S|100|66.65|0|100
C|BUD|20250728|13:38:36.231676|S|100|66.68|0|100
C|BUD|20250728|13:46:34.515312|S|5|66.71|0|5
C|BUD|20250728|13:53:34.776491|S|100|66.62|0|100
C|BUD|20250728|14:07:54.343761|S|100|66.52|0|100
C|BUD|20250728|14:10:35.911559|S|80|66.49|0|80
C|BUD|20250728|14:12:51.640543|S|11|66.47|0|11
C|BUD|20250728|14:13:08.518667|S|69|66.47|0|69
C|BUD|20250728|14:13:08.518761|S|31|66.47|0|31
C|BUD|20250728|14:17:21.491199|S|20|66.51|0|20
C|BUD|20250728|14:21:04.780121|S|100|66.43|0|100
C|BUD|20250728|15:01:23.440550|S|150|66.46|0|150
C|BUD|20250728|15:06:32.189409|S|10|66.4|0|10
C|BUD|20250728|15:08:29.242948|S|100|66.41|0|100
C|BUD|20250728|15:16:11.365489|S|100|66.46|0|100
C|BUD|20250728|15:18:28.424142|S|100|66.44|0|100
C|BUD|20250728|15:22:44.198257|S|100|66.43|0|100
C|BUD|20250728|15:22:59.840858|S|3|66.41|0|3
C|BUD|20250728|15:22:59.841007|S|5|66.41|0|5
C|BUD|20250728|15:22:59.938035|S|150|66.39|0|150
C|BUD|20250728|15:25:39.332103|S|3|66.34|0|3
C|BUD|20250728|15:33:11.845101|S|100|66.25|0|100
C|BUD|20250728|15:33:17.420659|S|100|66.25|0|100
C|BUD|20250728|15:33:18.952901|S|100|66.25|0|100
C|BUD|20250728|15:37:18.036541|S|100|66.22|0|100
C|BUD|20250728|15:40:12.168498|S|50|66.29|0|50
C|BUD|20250728|15:45:11.842254|S|100|66.33|0|100
C|BUD|20250728|15:50:14.006806|S|100|66.365|0|100
C|BUD|20250728|15:50:14.006851|S|90|66.365|0|90
C|BUD|20250728|15:51:13.084239|S|100|66.38|0|100
C|BUD|20250728|15:53:23.521279|S|100|66.43|0|100
C|BUD|20250728|15:55:40.478994|S|100|66.4|0|100
C|BUD|20250728|15:58:50.763265|S|14|66.37|0|14
C|BUD|20250728|15:59:06.853793|S|21|66.37|0|21
C|BUD|20250728|15:59:15.343918|S|200|66.345|0|200
C|BUD|20250728|15:59:46.640322|S|100|66.38|0|100
C|BUD|20250728|15:59:48.603624|S|3|66.38|0|3
C|BUD|20250728|15:59:48.603876|S|97|66.38|0|97
C|BUD|20250728|15:59:48.614389|S|100|66.38|0|100
C|BUFB|20250728|14:18:46.335201|S|100|34.57|0|100
C|BUFB|20250728|14:46:54.181808|S|62|34.57|0|62
C|BUFB|20250728|15:24:22.773285|S|1|34.57|0|1
C|BUFG|20250728|09:41:40.610301|S|100|26.07|0|100
C|BUFQ|20250728|10:20:37.398620|S|26|33.84|0|26
C|BUFQ|20250728|10:34:57.035057|S|100|33.83|0|100
C|BUFQ|20250728|10:34:57.035773|S|100|33.83|0|100
C|BUFQ|20250728|10:34:57.035774|S|100|33.84|0|100
C|BUFQ|20250728|10:34:57.036600|S|35|33.85|0|35
C|BUFQ|20250728|10:34:57.036600|S|100|33.84|0|100
C|BUFQ|20250728|10:35:02.769696|S|100|33.83|0|100
C|BUFQ|20250728|10:38:40.175087|S|100|33.83|0|100
C|BUFQ|20250728|10:47:42.073309|S|53|33.83|0|53
C|BUFQ|20250728|11:34:09.038056|S|100|33.82|0|100
C|BUFQ|20250728|11:37:00.861038|S|200|33.83|0|200
C|BUFQ|20250728|11:44:13.539495|S|24|33.83|0|24
C|BUFQ|20250728|11:54:02.544856|S|200|33.83|0|200
C|BUFQ|20250728|11:54:06.354367|S|200|33.84|0|200
C|BUFQ|20250728|13:37:57.636163|S|34|33.83|0|34
C|BUFQ|20250728|13:37:57.637161|S|36|33.83|0|36
C|BUFQ|20250728|13:37:57.637923|S|130|33.83|0|130
C|BUFQ|20250728|14:18:42.497234|S|14|33.82|0|14
C|BUFQ|20250728|14:23:10.766929|S|90|33.79|0|90
C|BUFQ|20250728|14:23:18.811992|S|137|33.81|0|137
C|BUFQ|20250728|14:23:18.812768|S|63|33.81|0|63
C|BUFQ|20250728|14:23:18.812768|S|37|33.82|0|37
C|BUFQ|20250728|14:23:46.897508|S|14|33.81|0|14
C|BUFQ|20250728|14:29:01.940727|S|1|33.81|0|1
C|BUFQ|20250728|14:35:19.057501|S|200|33.81|0|200
C|BUFQ|20250728|14:51:30.826812|S|100|33.81|0|100
C|BUFQ|20250728|14:51:49.434621|S|100|33.81|0|100
C|BUFQ|20250728|15:01:50.934364|S|200|33.82|0|200
C|BUFQ|20250728|15:59:50.007759|S|12|33.84|0|12
C|BUFR|20250728|09:30:07.523394|S|43|32.42|0|43
C|BUFR|20250728|10:26:09.227458|S|200|32.46|0|200
C|BUFR|20250728|10:57:30.050166|S|200|32.45|0|200
C|BUFR|20250728|11:02:21.472289|S|600|32.45|0|600
C|BUFR|20250728|14:08:01.801337|S|1000|32.42|0|1000
C|BUFR|20250728|14:09:36.809238|S|77|32.42|0|77
C|BUFR|20250728|14:09:49.505249|S|18|32.42|0|18
C|BUFR|20250728|14:11:21.252547|S|45|32.42|0|45
C|BUFR|20250728|14:11:26.054672|S|600|32.42|0|600
C|BUFR|20250728|14:12:19.414071|S|3|32.42|0|3
C|BUFR|20250728|14:22:49.444054|S|700|32.42|0|700
C|BUFR|20250728|14:22:49.444615|S|900|32.42|0|900
C|BUFR|20250728|14:23:38.649679|S|67|32.42|0|67
C|BUFR|20250728|14:40:49.901220|S|32|32.43|0|32
C|BUFR|20250728|14:50:18.926346|S|600|32.43|0|600
C|BUFR|20250728|15:24:44.787998|S|46|32.43|0|46
C|BUFR|20250728|15:49:37.038118|S|463|32.44|0|463
C|BUFR|20250728|15:49:37.052314|S|1137|32.44|0|1137
C|BUFR|20250728|15:59:00.035543|S|52|32.45|0|52
C|BUFR|20250728|15:59:00.040387|S|133|32.45|0|133
C|BUFR|20250728|15:59:50.005444|S|9|32.45|0|9
C|BUFR|20250728|15:59:50.889282|S|84|32.45|0|84
C|BUFX|20250728|14:59:55.102190|S|1|20.47|0|1
C|BUFY|20250728|13:46:59.957463|S|158|21.09|0|158
C|BUFZ|20250728|10:06:42.533767|S|96|25.35|0|96
C|BUFZ|20250728|10:50:36.105655|S|5000|25.35|0|5000
C|BUFZ|20250728|11:11:04.417929|S|2000|25.35|0|2000
C|BUFZ|20250728|11:26:20.303683|S|142|25.34|0|142
C|BUFZ|20250728|11:57:30.604025|S|469|25.35|0|469
C|BUFZ|20250728|12:06:29.640103|S|200|25.35|0|200
C|BUFZ|20250728|13:41:01.816407|S|200|25.34|0|200
C|BUFZ|20250728|13:50:25.505381|S|3600|25.34|0|3600
C|BUFZ|20250728|13:59:51.424199|S|3200|25.34|0|3200
C|BUFZ|20250728|14:01:23.433505|S|1431|25.33|0|1431
C|BUFZ|20250728|14:15:24.365623|S|50|25.33|0|50
C|BUFZ|20250728|14:17:35.412260|S|238|25.33|0|238
C|BUFZ|20250728|14:17:35.415825|S|100|25.33|0|100
C|BUFZ|20250728|14:17:37.353578|S|148|25.33|0|148
C|BUFZ|20250728|14:46:13.987010|S|1378|25.33|0|1378
C|BUFZ|20250728|14:48:24.975746|S|1056|25.33|0|1056
C|BUG|20250728|12:23:42.855035|S|100|35.6|0|100
C|BUI|20250728|13:38:52.555404|S|43|26.06|0|43
C|BUI|20250728|15:51:00.541830|S|5|26.135|0|5
C|BUI|20250728|15:51:00.541841|S|2|26.135|0|2
C|BULL|20250728|09:30:10.945850|S|66|16.03|0|66
C|BULL|20250728|09:30:10.945865|S|132|16.03|0|132
C|BULL|20250728|09:30:53.856713|S|200|16.18|0|200
C|BULL|20250728|09:30:54.195530|S|100|16.18|0|100
C|BULL|20250728|09:30:54.209394|S|100|16.18|0|100
C|BULL|20250728|09:32:05.629471|S|171|16.01|0|171
C|BULL|20250728|09:32:05.629514|S|29|16.01|0|29
C|BULL|20250728|09:34:32.141468|S|100|15.99|0|100
C|BULL|20250728|09:34:32.142867|S|29|15.96|0|29
C|BULL|20250728|09:34:41.843293|S|100|15.915|0|100
C|BULL|20250728|09:39:08.051930|S|10|16.06|0|10
C|BULL|20250728|09:41:11.057394|S|1000|15.95|0|1000
C|BULL|20250728|09:42:29.847921|S|89|15.97|0|89
C|BULL|20250728|09:43:12.034463|S|1018|15.99|0|1018
C|BULL|20250728|09:46:13.541602|S|100|15.92|0|100
C|BULL|20250728|09:48:53.121121|S|42|15.76|0|42
C|BULL|20250728|09:50:20.783892|S|96|15.76|0|96
C|BULL|20250728|09:50:59.436523|S|46|15.73|0|46
C|BULL|20250728|09:59:09.504978|S|100|15.865|0|100
C|BULL|20250728|10:01:44.169575|S|100|15.77|0|100
C|BULL|20250728|10:02:46.400340|S|100|15.86|0|100
C|BULL|20250728|10:06:21.498370|S|358|16.08|0|358
C|BULL|20250728|10:06:30.688969|S|100|16.12|0|100
C|BULL|20250728|10:07:19.437514|S|13|16.055|0|13
C|BULL|20250728|10:07:32.916631|S|100|16.11|0|100
C|BULL|20250728|10:07:32.916706|S|27|16.11|0|27
C|BULL|20250728|10:07:41.178975|S|61|16.12|0|61
C|BULL|20250728|10:08:18.951127|S|168|16.095|0|168
C|BULL|20250728|10:09:06.268339|S|100|16.085|0|100
C|BULL|20250728|10:11:29.859137|S|100|16.04|0|100
C|BULL|20250728|10:17:54.654745|S|54|16.18|0|54
C|BULL|20250728|10:24:19.598286|S|30|15.79|0|30
C|BULL|20250728|10:34:09.385808|S|100|16.03|0|100
C|BULL|20250728|10:35:14.647931|S|100|15.98|0|100
C|BULL|20250728|10:36:42.319447|S|100|15.94|0|100
C|BULL|20250728|10:45:11.746825|S|100|15.89|0|100
C|BULL|20250728|10:49:48.149832|S|38|15.74|0|38
C|BULL|20250728|10:49:48.149840|S|30|15.74|0|30
C|BULL|20250728|11:02:11.562842|S|75|15.65|0|75
C|BULL|20250728|11:04:08.054639|S|100|15.685|0|100
C|BULL|20250728|11:09:06.373208|S|75|15.75|0|75
C|BULL|20250728|11:09:06.373217|S|125|15.75|0|125
C|BULL|20250728|11:11:36.246881|S|35|15.725|0|35
C|BULL|20250728|11:17:56.377006|S|100|15.645|0|100
C|BULL|20250728|11:17:56.377067|S|75|15.645|0|75
C|BULL|20250728|11:24:31.797331|S|200|15.48|0|200
C|BULL|20250728|11:27:49.177631|S|75|15.55|0|75
C|BULL|20250728|11:28:47.888756|S|100|15.625|0|100
C|BULL|20250728|11:38:17.461787|S|16|15.605|0|16
C|BULL|20250728|11:41:59.355787|S|100|15.595|0|100
C|BULL|20250728|11:44:34.126555|S|63|15.595|0|63
C|BULL|20250728|11:47:00.420879|S|100|15.6|0|100
C|BULL|20250728|11:47:16.577712|S|75|15.595|0|75
C|BULL|20250728|11:47:16.577783|S|25|15.595|0|25
C|BULL|20250728|11:57:45.302315|S|66|15.495|0|66
C|BULL|20250728|12:01:04.618250|S|100|15.5|0|100
C|BULL|20250728|12:10:02.188496|S|65|15.475|0|65
C|BULL|20250728|12:32:08.244884|S|1|15.59|0|1
C|BULL|20250728|12:32:12.905477|S|4999|15.59|0|4999
C|BULL|20250728|12:36:03.840438|S|7|15.705|0|7
C|BULL|20250728|12:37:41.909296|S|5|15.71|0|5
C|BULL|20250728|12:48:35.796721|S|4|15.665|0|4
C|BULL|20250728|12:59:42.820926|S|31|15.66|0|31
C|BULL|20250728|13:05:18.768675|S|100|15.735|0|100
C|BULL|20250728|13:14:10.233315|S|100|15.675|0|100
C|BULL|20250728|13:14:19.144227|S|100|15.675|0|100
C|BULL|20250728|13:27:06.878005|S|67|15.525|0|67
C|BULL|20250728|13:27:13.335531|S|100|15.525|0|100
C|BULL|20250728|13:27:42.322067|S|200|15.54|0|200
C|BULL|20250728|13:30:49.631203|S|100|15.52|0|100
C|BULL|20250728|14:08:04.190787|S|100|15.59|0|100
C|BULL|20250728|14:56:42.069653|S|56|15.68|0|56
C|BULL|20250728|15:03:45.123729|S|100|15.605|0|100
C|BULL|20250728|15:13:13.618908|S|100|15.605|0|100
C|BULL|20250728|15:17:00.342929|S|100|15.58|0|100
C|BULL|20250728|15:18:48.759021|S|100|15.595|0|100
C|BULL|20250728|15:20:34.078777|S|100|15.58|0|100
C|BULL|20250728|15:22:38.983867|S|3|15.585|0|3
C|BULL|20250728|15:31:01.287396|S|100|15.74|0|100
C|BULL|20250728|15:31:13.246554|S|100|15.73|0|100
C|BULL|20250728|15:32:34.141076|S|100|15.745|0|100
C|BULL|20250728|15:33:00.028114|S|2|15.76|0|2
C|BULL|20250728|15:34:18.622880|S|100|15.755|0|100
C|BULL|20250728|15:34:50.839875|S|200|15.755|0|200
C|BULL|20250728|15:40:27.577119|S|75|15.675|0|75
C|BULL|20250728|15:40:27.577135|S|125|15.675|0|125
C|BULL|20250728|15:41:22.751810|S|100|15.675|0|100
C|BULL|20250728|15:41:22.992066|S|200|15.685|0|200
C|BULL|20250728|15:41:23.201766|S|268|15.685|0|268
C|BULL|20250728|15:41:26.079486|S|100|15.69|0|100
C|BULL|20250728|15:42:33.737629|S|33|15.675|0|33
C|BULL|20250728|15:44:15.528294|S|46|15.68|0|46
C|BULL|20250728|15:47:01.306130|S|200|15.675|0|200
C|BULL|20250728|15:47:08.258217|S|200|15.685|0|200
C|BULL|20250728|15:47:08.595767|S|200|15.685|0|200
C|BULL|20250728|15:47:09.253684|S|300|15.685|0|300
C|BULL|20250728|15:50:01.064026|S|95|15.695|0|95
C|BULL|20250728|15:50:01.064089|S|5|15.695|0|5
C|BULL|20250728|15:52:05.594576|S|100|15.705|0|100
C|BULL|20250728|15:52:14.594339|S|49|15.72|0|49
C|BULL|20250728|15:52:35.982151|S|98|15.705|0|98
C|BULL|20250728|15:52:57.640770|S|100|15.72|0|100
C|BULL|20250728|15:54:39.655371|S|95|15.74|0|95
C|BULL|20250728|15:54:40.116518|S|100|15.74|0|100
C|BULL|20250728|15:56:21.440579|S|41|15.73|0|41
C|BULL|20250728|15:56:21.440650|S|125|15.73|0|125
C|BULL|20250728|15:56:21.440661|S|34|15.73|0|34
C|BULL|20250728|15:56:26.857976|S|6|15.7|0|6
C|BULL|20250728|15:56:54.126619|S|100|15.73|0|100
C|BULL|20250728|15:57:08.966453|S|100|15.735|0|100
C|BULL|20250728|15:57:36.012584|S|14|15.765|0|14
C|BULL|20250728|15:58:14.414499|S|100|15.75|0|100
C|BULL|20250728|15:58:20.129893|S|100|15.755|0|100
C|BULL|20250728|15:58:20.129911|S|100|15.755|0|100
C|BULL|20250728|15:58:25.562018|S|100|15.765|0|100
C|BULL|20250728|15:58:31.364830|S|73|15.745|0|73
C|BULL|20250728|15:58:58.463121|S|100|15.75|0|100
C|BULL|20250728|15:59:05.688097|S|100|15.74|0|100
C|BULL|20250728|15:59:15.503614|S|94|15.73|0|94
C|BULL|20250728|15:59:17.015349|S|100|15.72|0|100
C|BULL|20250728|15:59:17.887226|S|100|15.725|0|100
C|BULL|20250728|15:59:20.021596|S|100|15.74|0|100
C|BULL|20250728|15:59:27.247974|S|100|15.74|0|100
C|BULL|20250728|15:59:36.513944|S|100|15.74|0|100
C|BULL|20250728|15:59:39.355239|S|92|15.73|0|92
C|BULL|20250728|15:59:39.518148|S|45|15.73|0|45
C|BULL|20250728|15:59:40.739650|S|70|15.74|0|70
C|BULL|20250728|15:59:40.739650|S|30|15.74|0|30
C|BULL|20250728|15:59:40.740619|S|100|15.735|0|100
C|BULL|20250728|15:59:43.491405|S|13|15.725|0|13
C|BULL|20250728|15:59:45.561189|S|100|15.725|0|100
C|BULL|20250728|15:59:51.543487|S|16|15.735|0|16
C|BULZ|20250728|09:34:49.942924|S|10|190.01|0|10
C|BULZ|20250728|09:42:43.107376|S|10|190.08|0|10
C|BULZ|20250728|10:30:50.510895|S|100|190.18|0|100
C|BULZ|20250728|10:30:50.512378|S|100|190.17|0|100
C|BULZ|20250728|11:56:37.078009|S|100|189.87|0|100
C|BUR|20250728|11:13:40.967581|S|10|13.59|0|10
C|BUR|20250728|11:31:30.746008|S|5|13.55|0|5
C|BUR|20250728|11:36:06.151758|S|6|13.45|0|6
C|BUR|20250728|11:36:06.151845|S|5|13.45|0|5
C|BUR|20250728|12:53:56.403207|S|66|13.52|0|66
C|BUR|20250728|14:12:45.028585|S|1|13.38|0|1
C|BUR|20250728|14:51:59.680681|S|75|13.44|0|75
C|BUR|20250728|14:59:45.713216|S|1|13.44|0|1
C|BUR|20250728|15:11:41.573085|S|1|13.44|0|1
C|BUR|20250728|15:33:13.681630|S|4|13.45|0|4
C|BUR|20250728|15:37:01.779391|S|6|13.43|0|6
C|BUR|20250728|15:54:46.364911|S|100|13.415|0|100
C|BUR|20250728|15:58:03.781869|S|100|13.41|0|100
C|BUR|20250728|15:58:04.802916|S|42|13.42|0|42
C|BUR|20250728|15:59:01.218816|S|87|13.425|0|87
C|BUR|20250728|15:59:22.516132|S|100|13.425|0|100
C|BUR|20250728|15:59:46.618795|S|100|13.425|0|100
C|BUR|20250728|15:59:47.184655|S|39|13.425|0|39
C|BUR|20250728|15:59:48.784678|S|59|13.425|0|59
C|BUR|20250728|15:59:49.214530|S|200|13.42|0|200
C|BUR|20250728|15:59:51.037725|S|2|13.415|0|2
C|BUR|20250728|15:59:51.622952|S|63|13.405|0|63
C|BUR|20250728|15:59:51.623022|S|63|13.405|0|63
C|BUR|20250728|15:59:51.623095|S|63|13.405|0|63
C|BUR|20250728|15:59:51.623163|S|11|13.405|0|11
C|BUR|20250728|15:59:53.237331|S|100|13.41|0|100
C|BUR|20250728|15:59:53.394479|S|100|13.41|0|100
C|BUR|20250728|15:59:53.621589|S|100|13.41|0|100
C|BUR|20250728|15:59:55.000619|S|15|13.41|0|15
C|BURL|20250728|09:49:30.160041|S|3|280.3|0|3
C|BURL|20250728|09:49:30.160041|S|97|280.31|0|97
C|BURL|20250728|10:07:10.366192|S|50|283.545|0|50
C|BURL|20250728|10:28:39.175502|S|119|283.43|0|119
C|BURL|20250728|11:23:08.692289|S|1|282.33|0|1
C|BURL|20250728|11:42:38.756213|S|1|282.17|0|1
C|BURL|20250728|12:18:48.823938|S|8|283.43|0|8
C|BURL|20250728|12:18:48.823939|S|42|283.43|0|42
C|BURL|20250728|12:18:48.823939|S|19|283.43|0|19
C|BURL|20250728|12:18:48.823953|S|66|283.43|0|66
C|BURL|20250728|12:18:48.830199|S|120|283.43|0|120
C|BURL|20250728|12:20:50.033624|S|53|283.22|0|53
C|BURL|20250728|12:26:48.723312|S|8|283.63|0|8
C|BURL|20250728|12:49:13.205547|S|1|283.65|0|1
C|BURL|20250728|12:51:11.208436|S|2|283.63|0|2
C|BURL|20250728|12:53:56.405523|S|1|283.97|0|1
C|BURL|20250728|12:53:58.605747|S|16|283.97|0|16
C|BURL|20250728|13:52:09.054322|S|108|283.95|0|108
C|BURL|20250728|13:52:09.054322|S|117|283.95|0|117
C|BURL|20250728|13:52:09.054322|S|123|283.95|0|123
C|BURL|20250728|14:12:23.447969|S|100|284.61|0|100
C|BURL|20250728|14:15:52.616968|S|10|285.18|0|10
C|BURL|20250728|14:16:32.925749|S|50|284.91|0|50
C|BURL|20250728|14:16:32.925750|S|50|284.91|0|50
C|BURL|20250728|14:16:32.925954|S|3|284.91|0|3
C|BURL|20250728|15:24:29.005619|S|10|285.75|0|10
C|BURL|20250728|15:35:11.470334|S|50|286.66|0|50
C|BURL|20250728|15:43:56.864552|S|10|286.75|0|10
C|BURL|20250728|15:43:59.673794|S|83|286.74|0|83
C|BURL|20250728|15:44:50.031018|S|1|286.65|0|1
C|BURL|20250728|15:45:58.955993|S|2|286.73|0|2
C|BURL|20250728|15:46:46.106923|S|10|286.75|0|10
C|BURL|20250728|15:47:16.743696|S|10|286.31|0|10
C|BURL|20250728|15:49:18.769158|S|10|286.48|0|10
C|BURL|20250728|15:49:18.769158|S|8|286.48|0|8
C|BURL|20250728|15:55:07.000504|S|100|287.69|0|100
C|BURL|20250728|15:55:17.826439|S|25|287.74|0|25
C|BURL|20250728|15:57:23.365264|S|12|287.745|0|12
C|BURL|20250728|15:58:35.914605|S|47|288.03|0|47
C|BURL|20250728|15:59:16.213678|S|91|288.02|0|91
C|BURL|20250728|15:59:27.588797|S|50|288.155|0|50
C|BURL|20250728|15:59:39.124697|S|100|288.175|0|100
C|BUSA|20250728|13:00:11.728469|S|2500|33.95|0|2500
C|BUSA|20250728|15:59:46.774858|S|33|33.87|0|33
C|BUSE|20250728|11:04:18.956851|S|22|23.2|0|22
C|BUSE|20250728|12:10:26.630318|S|2|23.15|0|2
C|BUSE|20250728|12:10:26.630498|S|2|23.15|0|2
C|BUSE|20250728|12:10:26.630555|S|2|23.15|0|2
C|BUSE|20250728|15:16:01.716150|S|5|23.04|0|5
C|BUXX|20250728|13:17:09.640695|S|100|20.38|0|100
C|BUZZ|20250728|09:31:10.929565|S|183|32.7|0|183
C|BUZZ|20250728|10:58:46.677518|S|48|32.5|0|48
C|BUZZ|20250728|11:21:41.990605|S|10|32.39|0|10
C|BUZZ|20250728|15:59:52.044301|S|50|32.49|0|50
C|BV|20250728|10:01:46.731426|S|1|16.235|0|1
C|BV|20250728|10:06:21.141730|S|24|16.25|0|24
C|BV|20250728|11:16:57.301502|S|21|16.235|0|21
C|BV|20250728|11:19:58.288214|S|24|16.22|0|24
C|BV|20250728|11:49:24.618306|S|5|16.29|0|5
C|BV|20250728|13:21:14.308064|S|24|16.28|0|24
C|BV|20250728|13:46:34.455007|S|10|16.26|0|10
C|BV|20250728|14:00:54.203106|S|24|16.18|0|24
C|BV|20250728|14:45:22.811703|S|23|16.22|0|23
C|BV|20250728|14:53:33.521694|S|1|16.22|0|1
C|BV|20250728|14:54:31.823881|S|76|16.22|0|76
C|BV|20250728|14:54:31.823881|S|24|16.22|0|24
C|BV|20250728|15:08:07.681202|S|24|16.22|0|24
C|BV|20250728|15:29:47.671967|S|3|16.23|0|3
C|BV|20250728|15:49:36.354532|S|11|16.22|0|11
C|BV|20250728|15:51:40.983034|S|20|16.215|0|20
C|BV|20250728|15:59:47.700667|S|2|16.285|0|2
C|BV|20250728|15:59:48.598956|S|8|16.285|0|8
C|BV|20250728|15:59:48.801704|S|4|16.285|0|4
C|BVFL|20250728|12:17:43.025626|S|45|16.18|0|45
C|BVFL|20250728|12:20:32.485245|S|4|16.18|0|4
C|BVFL|20250728|12:23:33.045023|S|31|16.18|0|31
C|BVFL|20250728|13:34:06.960328|S|10|16.15|0|10
C|BVFL|20250728|14:51:12.970406|S|6|16.15|0|6
C|BVN|20250728|09:30:16.626075|S|150|17.235|0|150
C|BVN|20250728|09:30:16.626075|S|50|17.19|0|50
C|BVN|20250728|10:04:40.161842|S|100|17.18|0|100
C|BVN|20250728|10:12:58.447793|S|50|17.185|0|50
C|BVN|20250728|10:16:10.023586|S|100|17.2|0|100
C|BVN|20250728|10:16:10.024978|S|1|17.2|0|1
C|BVN|20250728|10:19:36.712507|S|100|17.19|0|100
C|BVN|20250728|10:24:00.207485|S|5|17.15|0|5
C|BVN|20250728|10:30:42.155307|S|50|17.115|0|50
C|BVN|20250728|10:30:42.155373|S|50|17.115|0|50
C|BVN|20250728|10:36:47.769179|S|5|17.12|0|5
C|BVN|20250728|10:40:22.997359|S|5|17.13|0|5
C|BVN|20250728|10:40:22.997359|S|5|17.13|0|5
C|BVN|20250728|10:57:00.555878|S|50|17.18|0|50
C|BVN|20250728|10:57:58.461362|S|5|17.16|0|5
C|BVN|20250728|11:00:53.472245|S|5|17.14|0|5
C|BVN|20250728|11:23:18.317095|S|5|17.16|0|5
C|BVN|20250728|11:26:10.844572|S|80|17.19|0|80
C|BVN|20250728|11:52:37.992007|S|5|17.15|0|5
C|BVN|20250728|11:54:42.198954|S|5|17.14|0|5
C|BVN|20250728|11:58:15.257388|S|10|17.18|0|10
C|BVN|20250728|12:48:41.910241|S|9|17.11|0|9
C|BVN|20250728|13:07:02.258504|S|5|17.05|0|5
C|BVN|20250728|13:51:02.703702|S|18|17.02|0|18
C|BVN|20250728|15:55:35.504720|S|44|17.27|0|44
C|BVN|20250728|15:55:35.504873|S|44|17.27|0|44
C|BVN|20250728|15:59:00.588435|S|100|17.31|0|100
C|BVN|20250728|15:59:57.709463|S|100|17.34|0|100
C|BVN|20250728|15:59:58.014925|S|50|17.34|0|50
C|BVN|20250728|15:59:58.065357|S|100|17.34|0|100
C|BVN|20250728|15:59:58.116506|S|50|17.34|0|50
C|BVS|20250728|13:03:02.589909|S|10|6.53|0|10
C|BWA|20250728|10:02:22.854916|S|59|35.67|0|59
C|BWA|20250728|10:20:50.171138|S|100|35.83|0|100
C|BWA|20250728|10:40:45.937507|S|100|35.92|0|100
C|BWA|20250728|10:52:14.192337|S|133|35.88|0|133
C|BWA|20250728|10:56:10.353364|S|1|35.9|0|1
C|BWA|20250728|10:56:11.319717|S|17|35.9|0|17
C|BWA|20250728|10:56:11.319718|S|7|35.9|0|7
C|BWA|20250728|11:14:48.806666|S|8|35.95|0|8
C|BWA|20250728|11:22:57.889423|S|5|35.95|0|5
C|BWA|20250728|11:22:57.889429|S|1|35.95|0|1
C|BWA|20250728|11:22:57.889853|S|5|35.95|0|5
C|BWA|20250728|12:09:02.665673|S|1|36.17|0|1
C|BWA|20250728|12:09:47.970735|S|2|36.17|0|2
C|BWA|20250728|12:09:55.220885|S|1|36.17|0|1
C|BWA|20250728|12:10:19.316702|S|6|36.17|0|6
C|BWA|20250728|12:12:17.528190|S|100|36.16|0|100
C|BWA|20250728|12:12:31.771142|S|100|36.16|0|100
C|BWA|20250728|12:12:32.240087|S|50|36.16|0|50
C|BWA|20250728|12:26:52.934893|S|12|36.12|0|12
C|BWA|20250728|14:36:11.556810|S|1|35.94|0|1
C|BWA|20250728|15:11:53.467951|S|100|35.82|0|100
C|BWA|20250728|15:48:15.264889|S|31|35.74|0|31
C|BWA|20250728|15:49:38.996106|S|4|35.74|0|4
C|BWA|20250728|15:49:43.996127|S|34|35.74|0|34
C|BWA|20250728|15:49:43.996196|S|62|35.74|0|62
C|BWA|20250728|15:54:06.612661|S|7|35.78|0|7
C|BWA|20250728|15:54:06.781192|S|100|35.79|0|100
C|BWA|20250728|15:56:08.678498|S|100|35.75|0|100
C|BWA|20250728|15:57:15.382537|S|98|35.75|0|98
C|BWA|20250728|15:58:50.374793|S|100|35.76|0|100
C|BWA|20250728|15:59:47.240078|S|43|35.76|0|43
C|BWB|20250728|10:55:13.724204|S|8|16.08|0|8
C|BWB|20250728|15:33:48.196654|S|7|16.33|0|7
C|BWB|20250728|15:46:02.685038|S|4|16.34|0|4
C|BWB|20250728|15:46:02.685039|S|17|16.34|0|17
C|BWEN|20250728|09:36:16.144828|S|188|2.76|0|188
C|BWEN|20250728|10:59:10.073950|S|100|2.735|0|100
C|BWEN|20250728|11:18:07.893911|S|1|2.75|0|1
C|BWEN|20250728|11:18:07.893918|S|1|2.75|0|1
C|BWIN|20250728|09:46:28.370618|S|100|40.37|0|100
C|BWIN|20250728|09:48:18.059269|S|6|40.39|0|6
C|BWIN|20250728|09:49:03.126154|S|1|40.39|0|1
C|BWIN|20250728|09:49:43.586121|S|1|40.37|0|1
C|BWIN|20250728|09:50:35.412208|S|6|40.38|0|6
C|BWIN|20250728|09:53:19.676859|S|6|40.37|0|6
C|BWIN|20250728|09:53:27.037946|S|1|40.37|0|1
C|BWIN|20250728|09:54:05.231736|S|54|40.37|0|54
C|BWIN|20250728|09:54:05.231746|S|50|40.37|0|50
C|BWIN|20250728|12:20:40.580932|S|1|40.4|0|1
C|BWIN|20250728|13:20:12.164649|S|1|40.31|0|1
C|BWIN|20250728|13:20:59.176007|S|4|40.31|0|4
C|BWIN|20250728|15:45:46.763309|S|114|39.92|0|114
C|BWIN|20250728|15:56:18.616864|S|100|39.86|0|100
C|BWLP|20250728|09:38:15.735391|S|100|13.96|0|100
C|BWLP|20250728|09:52:10.577471|S|100|13.93|0|100
C|BWLP|20250728|10:15:40.082910|S|100|13.98|0|100
C|BWLP|20250728|10:25:02.001318|S|13|13.985|0|13
C|BWLP|20250728|13:14:17.425299|S|100|13.95|0|100
C|BWMN|20250728|11:04:14.708147|S|1|35.07|0|1
C|BWMX|20250728|14:49:21.117586|S|1|12.49|0|1
C|BWX|20250728|09:47:00.252574|S|200|22.92|0|200
C|BWX|20250728|11:13:16.628579|S|100|22.91|0|100
C|BWX|20250728|11:39:53.057892|S|100|22.89|0|100
C|BWX|20250728|11:39:53.078702|S|100|22.89|0|100
C|BWX|20250728|11:54:37.174386|S|100|22.89|0|100
C|BWX|20250728|11:54:37.941175|S|100|22.89|0|100
C|BWXT|20250728|10:20:26.397838|S|1|148.31|0|1
C|BWXT|20250728|12:20:25.626622|S|7|147.67|0|7
C|BWXT|20250728|13:44:22.027406|S|2|148.42|0|2
C|BWXT|20250728|14:19:00.489727|S|14|148.96|0|14
C|BWXT|20250728|14:39:09.992454|S|100|148.94|0|100
C|BWXT|20250728|14:39:09.995482|S|100|148.92|0|100
C|BWXT|20250728|15:25:01.737031|S|7|149.3|0|7
C|BWXT|20250728|15:25:01.737031|S|43|149.3|0|43
C|BWXT|20250728|15:25:01.737031|S|50|149.3|0|50
C|BWXT|20250728|15:29:06.871563|S|100|149.285|0|100
C|BWXT|20250728|15:29:06.877364|S|100|149.3|0|100
C|BWXT|20250728|15:29:06.886077|S|100|149.3|0|100
C|BWXT|20250728|15:34:02.017378|S|35|149.39|0|35
C|BWXT|20250728|15:34:02.017422|S|38|149.39|0|38
C|BWXT|20250728|15:36:22.646737|S|125|149.38|0|125
C|BWXT|20250728|15:41:09.951228|S|13|149.45|0|13
C|BWXT|20250728|15:41:09.951229|S|2|149.46|0|2
C|BWXT|20250728|15:42:06.657564|E|69|149.5|0|69
C|BWXT|20250728|15:43:20.736188|S|9|149.44|0|9
C|BWXT|20250728|15:43:20.767707|E|10|149.5|0|10
C|BWXT|20250728|15:43:20.767708|E|50|149.5|0|50
C|BWXT|20250728|15:43:20.767804|E|4|149.5|0|4
C|BWXT|20250728|15:43:21.876914|E|38|149.5|0|38
C|BWXT|20250728|15:43:21.877020|E|38|149.5|0|38
C|BWXT|20250728|15:43:21.877062|E|100|149.5|0|100
C|BWXT|20250728|15:43:21.877070|E|1|149.5|0|1
C|BWXT|20250728|15:43:21.877082|E|65|149.5|0|65
C|BWXT|20250728|15:43:21.877082|E|1|149.5|0|1
C|BWXT|20250728|15:43:21.877154|E|38|149.5|0|38
C|BWXT|20250728|15:43:21.877431|E|19|149.5|0|19
C|BWXT|20250728|15:43:59.923900|S|109|149.6|0|109
C|BWXT|20250728|15:49:26.063990|S|1|149.7|0|1
C|BWXT|20250728|15:50:35.794448|S|13|149.68|0|13
C|BWXT|20250728|15:54:11.055715|S|88|149.75|0|88
C|BWXT|20250728|15:58:07.286848|S|100|149.89|0|100
C|BWXT|20250728|15:59:54.737277|S|7|149.89|0|7
C|BX|20250728|09:30:42.529098|S|100|178.07|0|100
C|BX|20250728|09:45:48.713167|S|50|178.08|0|50
C|BX|20250728|09:45:48.713182|S|50|178.08|0|50
C|BX|20250728|10:50:27.581729|S|50|177.95|0|50
C|BX|20250728|10:53:21.789590|S|30|177.81|0|30
C|BX|20250728|10:53:21.789590|S|70|177.82|0|70
C|BX|20250728|10:53:21.789658|S|30|177.82|0|30
C|BX|20250728|10:53:21.789658|S|70|177.82|0|70
C|BX|20250728|10:53:21.789658|S|30|177.82|0|30
C|BX|20250728|10:53:21.789659|S|30|177.82|0|30
C|BX|20250728|10:55:36.385969|S|100|177.89|0|100
C|BX|20250728|12:10:26.650182|S|4|178.05|0|4
C|BX|20250728|12:23:29.397550|S|1|178.19|0|1
C|BX|20250728|14:06:26.473791|S|1|176.87|0|1
C|BX|20250728|14:10:23.493371|S|20|176.7|0|20
C|BX|20250728|14:32:00.454042|S|71|176.78|0|71
C|BX|20250728|14:32:00.454042|S|100|176.77|0|100
C|BX|20250728|14:32:00.454042|S|100|176.78|0|100
C|BX|20250728|14:42:15.778116|S|1|176.85|0|1
C|BX|20250728|14:46:10.151624|S|2|176.89|0|2
C|BX|20250728|14:53:49.466045|S|10|176.97|0|10
C|BX|20250728|14:54:00.333107|S|100|176.97|0|100
C|BX|20250728|15:02:45.442076|S|2|176.83|0|2
C|BX|20250728|15:02:45.442077|S|6|176.83|0|6
C|BX|20250728|15:13:30.669083|S|100|176.41|0|100
C|BX|20250728|15:26:26.745654|S|1|176.23|0|1
C|BX|20250728|15:50:02.061686|S|40|176.74|0|40
C|BX|20250728|15:50:02.061753|S|7|176.745|0|7
C|BX|20250728|15:51:15.253603|S|2|176.64|0|2
C|BX|20250728|15:54:56.087858|S|100|176.465|0|100
C|BX|20250728|15:56:03.339982|S|40|176.585|0|40
C|BX|20250728|15:57:20.054083|S|100|176.54|0|100
C|BX|20250728|15:57:20.054083|S|11|176.54|0|11
C|BX|20250728|15:58:30.771682|S|50|176.56|0|50
C|BX|20250728|15:58:30.771714|S|50|176.56|0|50
C|BX|20250728|15:58:30.772563|S|100|176.54|0|100
C|BX|20250728|15:59:01.015534|S|100|176.84|0|100
C|BX|20250728|15:59:13.770488|S|100|176.825|0|100
C|BXC|20250728|10:59:53.671544|S|1|79.14|0|1
C|BXMT|20250728|09:56:20.215314|S|100|19.525|0|100
C|BXMT|20250728|10:02:41.381154|S|3|19.51|0|3
C|BXMT|20250728|10:07:26.077126|S|3|19.52|0|3
C|BXMT|20250728|10:08:38.769015|S|38|19.54|0|38
C|BXMT|20250728|10:08:54.223721|S|100|19.53|0|100
C|BXMT|20250728|10:09:48.757856|S|4|19.52|0|4
C|BXMT|20250728|10:18:19.474780|S|4|19.55|0|4
C|BXMT|20250728|10:20:06.630792|S|100|19.57|0|100
C|BXMT|20250728|10:22:34.090675|S|3|19.56|0|3
C|BXMT|20250728|10:41:46.346695|S|3|19.53|0|3
C|BXMT|20250728|10:43:40.316003|S|100|19.51|0|100
C|BXMT|20250728|10:44:33.284992|S|100|19.52|0|100
C|BXMT|20250728|10:44:33.284992|S|100|19.52|0|100
C|BXMT|20250728|10:44:38.987614|S|100|19.52|0|100
C|BXMT|20250728|10:44:38.987718|S|59|19.52|0|59
C|BXMT|20250728|10:51:04.226070|S|2|19.54|0|2
C|BXMT|20250728|10:52:18.674625|S|3|19.53|0|3
C|BXMT|20250728|10:58:58.766551|S|1|19.52|0|1
C|BXMT|20250728|11:00:38.727495|S|6|19.52|0|6
C|BXMT|20250728|11:02:46.806863|S|2|19.55|0|2
C|BXMT|20250728|11:05:59.093588|S|1|19.53|0|1
C|BXMT|20250728|11:08:12.826758|S|100|19.515|0|100
C|BXMT|20250728|11:08:25.816834|S|2|19.51|0|2
C|BXMT|20250728|11:09:43.710776|S|1|19.5|0|1
C|BXMT|20250728|11:09:43.710776|S|1|19.5|0|1
C|BXMT|20250728|11:12:31.349588|S|1|19.51|0|1
C|BXMT|20250728|11:16:21.285029|S|30|19.51|0|30
C|BXMT|20250728|11:18:00.284844|S|1|19.505|0|1
C|BXMT|20250728|11:18:30.209017|S|100|19.505|0|100
C|BXMT|20250728|11:18:31.179201|S|100|19.505|0|100
C|BXMT|20250728|11:18:31.384812|S|100|19.505|0|100
C|BXMT|20250728|11:18:31.385312|S|1|19.5|0|1
C|BXMT|20250728|11:24:49.104584|S|1|19.47|0|1
C|BXMT|20250728|11:25:53.674185|S|3|19.47|0|3
C|BXMT|20250728|11:27:13.384724|S|1|19.45|0|1
C|BXMT|20250728|11:27:13.384724|S|9|19.45|0|9
C|BXMT|20250728|11:27:30.871152|S|12|19.45|0|12
C|BXMT|20250728|11:29:47.343442|S|1|19.45|0|1
C|BXMT|20250728|11:30:37.360589|S|2|19.44|0|2
C|BXMT|20250728|11:34:48.747456|S|100|19.44|0|100
C|BXMT|20250728|11:36:30.016508|S|15|19.445|0|15
C|BXMT|20250728|11:38:04.792384|S|13|19.45|0|13
C|BXMT|20250728|11:38:04.827166|S|1|19.44|0|1
C|BXMT|20250728|11:38:04.827166|S|1|19.44|0|1
C|BXMT|20250728|11:51:26.842226|S|6|19.45|0|6
C|BXMT|20250728|11:52:35.354605|S|1|19.41|0|1
C|BXMT|20250728|11:54:53.485326|S|2|19.41|0|2
C|BXMT|20250728|11:56:13.637567|S|1|19.41|0|1
C|BXMT|20250728|11:56:13.637568|S|1|19.41|0|1
C|BXMT|20250728|11:56:20.416819|S|1|19.42|0|1
C|BXMT|20250728|11:57:39.259521|S|2|19.425|0|2
C|BXMT|20250728|11:57:39.259561|S|2|19.425|0|2
C|BXMT|20250728|11:57:39.259568|S|2|19.425|0|2
C|BXMT|20250728|11:57:39.259588|S|94|19.425|0|94
C|BXMT|20250728|11:57:39.259588|S|2|19.43|0|2
C|BXMT|20250728|11:59:26.763280|S|3|19.42|0|3
C|BXMT|20250728|12:04:27.792959|S|2|19.43|0|2
C|BXMT|20250728|12:04:27.792959|S|2|19.43|0|2
C|BXMT|20250728|12:10:31.975500|S|5|19.42|0|5
C|BXMT|20250728|12:11:10.362604|S|100|19.43|0|100
C|BXMT|20250728|12:11:25.922285|S|2|19.42|0|2
C|BXMT|20250728|12:14:15.410989|S|1|19.41|0|1
C|BXMT|20250728|12:14:15.410989|S|11|19.41|0|11
C|BXMT|20250728|12:15:47.956073|S|100|19.39|0|100
C|BXMT|20250728|12:15:55.344800|S|1|19.39|0|1
C|BXMT|20250728|12:23:31.474056|S|11|19.4|0|11
C|BXMT|20250728|12:24:48.311353|S|1|19.41|0|1
C|BXMT|20250728|12:29:45.340959|S|2|19.41|0|2
C|BXMT|20250728|12:29:55.684898|S|10|19.41|0|10
C|BXMT|20250728|12:35:50.158324|S|12|19.4|0|12
C|BXMT|20250728|12:40:17.264475|S|100|19.37|0|100
C|BXMT|20250728|12:47:48.875746|S|5|19.35|0|5
C|BXMT|20250728|13:00:24.556064|S|100|19.375|0|100
C|BXMT|20250728|13:01:47.038275|S|100|19.355|0|100
C|BXMT|20250728|13:09:15.413099|S|100|19.39|0|100
C|BXMT|20250728|13:17:13.732882|S|15|19.4|0|15
C|BXMT|20250728|13:18:22.603329|S|100|19.38|0|100
C|BXMT|20250728|13:31:18.002582|S|100|19.36|0|100
C|BXMT|20250728|13:31:18.002583|S|3|19.36|0|3
C|BXMT|20250728|13:31:18.002583|S|1|19.36|0|1
C|BXMT|20250728|13:41:01.476245|S|1|19.38|0|1
C|BXMT|20250728|13:41:01.476245|S|3|19.38|0|3
C|BXMT|20250728|13:48:26.198595|S|3|19.38|0|3
C|BXMT|20250728|13:48:26.198595|S|20|19.38|0|20
C|BXMT|20250728|13:51:26.938402|S|1|19.37|0|1
C|BXMT|20250728|13:52:42.239768|S|2|19.37|0|2
C|BXMT|20250728|13:54:26.856258|S|15|19.37|0|15
C|BXMT|20250728|13:56:11.577625|S|100|19.36|0|100
C|BXMT|20250728|13:56:11.577625|S|3|19.36|0|3
C|BXMT|20250728|13:56:11.704655|S|100|19.36|0|100
C|BXMT|20250728|13:56:12.823861|S|5|19.36|0|5
C|BXMT|20250728|13:57:43.668078|S|5|19.36|0|5
C|BXMT|20250728|14:01:20.364070|S|11|19.34|0|11
C|BXMT|20250728|14:03:37.656983|S|11|19.325|0|11
C|BXMT|20250728|14:05:42.390474|S|10|19.32|0|10
C|BXMT|20250728|14:05:42.390474|S|1|19.32|0|1
C|BXMT|20250728|14:16:16.315815|S|100|19.315|0|100
C|BXMT|20250728|14:16:43.870069|S|100|19.315|0|100
C|BXMT|20250728|14:22:07.960372|S|100|19.295|0|100
C|BXMT|20250728|14:24:41.798284|S|13|19.31|0|13
C|BXMT|20250728|14:27:03.293345|S|1|19.305|0|1
C|BXMT|20250728|14:45:10.630015|S|6|19.32|0|6
C|BXMT|20250728|14:51:15.763126|S|14|19.3|0|14
C|BXMT|20250728|14:51:15.763126|S|2|19.3|0|2
C|BXMT|20250728|14:53:44.401675|S|15|19.305|0|15
C|BXMT|20250728|14:54:11.428084|S|15|19.305|0|15
C|BXMT|20250728|14:54:47.312907|S|9|19.31|0|9
C|BXMT|20250728|14:57:15.858626|S|5|19.3|0|5
C|BXMT|20250728|14:58:49.371241|S|30|19.31|0|30
C|BXMT|20250728|15:01:00.339954|S|100|19.305|0|100
C|BXMT|20250728|15:01:52.338687|S|30|19.305|0|30
C|BXMT|20250728|15:05:09.285088|S|100|19.33|0|100
C|BXMT|20250728|15:06:13.652962|S|90|19.33|0|90
C|BXMT|20250728|15:06:13.652962|S|31|19.33|0|31
C|BXMT|20250728|15:11:27.009068|S|9|19.33|0|9
C|BXMT|20250728|15:12:08.610919|S|5|19.325|0|5
C|BXMT|20250728|15:14:55.063913|S|9|19.335|0|9
C|BXMT|20250728|15:14:55.273878|S|1|19.33|0|1
C|BXMT|20250728|15:14:56.649301|S|29|19.33|0|29
C|BXMT|20250728|15:14:56.649301|S|12|19.33|0|12
C|BXMT|20250728|15:15:33.353660|S|1|19.32|0|1
C|BXMT|20250728|15:15:33.353660|S|3|19.32|0|3
C|BXMT|20250728|15:21:02.448678|S|1|19.33|0|1
C|BXMT|20250728|15:21:02.448678|S|1|19.33|0|1
C|BXMT|20250728|15:21:02.448679|S|1|19.33|0|1
C|BXMT|20250728|15:21:20.095161|S|1|19.33|0|1
C|BXMT|20250728|15:22:01.993095|S|1|19.33|0|1
C|BXMT|20250728|15:22:01.993095|S|1|19.33|0|1
C|BXMT|20250728|15:22:35.000796|S|4|19.33|0|4
C|BXMT|20250728|15:22:35.000796|S|1|19.33|0|1
C|BXMT|20250728|15:24:33.437442|S|19|19.33|0|19
C|BXMT|20250728|15:26:43.371186|S|30|19.33|0|30
C|BXMT|20250728|15:26:44.687002|S|1|19.32|0|1
C|BXMT|20250728|15:26:48.368287|S|1|19.32|0|1
C|BXMT|20250728|15:28:03.940404|S|20|19.32|0|20
C|BXMT|20250728|15:28:03.940404|S|1|19.32|0|1
C|BXMT|20250728|15:29:33.458608|S|24|19.32|0|24
C|BXMT|20250728|15:29:48.039439|S|6|19.33|0|6
C|BXMT|20250728|15:31:35.570244|S|100|19.325|0|100
C|BXMT|20250728|15:33:03.184762|S|126|19.325|0|126
C|BXMT|20250728|15:33:03.184864|S|74|19.325|0|74
C|BXMT|20250728|15:33:19.350211|S|2|19.32|0|2
C|BXMT|20250728|15:33:19.350211|S|1|19.32|0|1
C|BXMT|20250728|15:33:19.350211|S|11|19.32|0|11
C|BXMT|20250728|15:33:19.350211|S|1|19.32|0|1
C|BXMT|20250728|15:33:19.350211|S|1|19.32|0|1
C|BXMT|20250728|15:33:19.350212|S|3|19.32|0|3
C|BXMT|20250728|15:33:19.350212|S|3|19.32|0|3
C|BXMT|20250728|15:33:57.158919|S|100|19.32|0|100
C|BXMT|20250728|15:34:00.762331|S|30|19.32|0|30
C|BXMT|20250728|15:34:31.732859|S|100|19.315|0|100
C|BXMT|20250728|15:34:31.733001|S|1|19.315|0|1
C|BXMT|20250728|15:36:39.927072|S|126|19.315|0|126
C|BXMT|20250728|15:37:04.591738|S|1|19.31|0|1
C|BXMT|20250728|15:39:55.429701|S|2|19.33|0|2
C|BXMT|20250728|15:45:32.821976|S|14|19.325|0|14
C|BXMT|20250728|15:45:53.816846|S|80|19.33|0|80
C|BXMT|20250728|15:45:57.393980|S|100|19.33|0|100
C|BXMT|20250728|15:49:48.301409|S|100|19.34|0|100
C|BXMT|20250728|15:49:51.685015|S|4|19.34|0|4
C|BXMT|20250728|15:49:51.685015|S|10|19.34|0|10
C|BXMT|20250728|15:49:58.926606|S|100|19.35|0|100
C|BXMT|20250728|15:50:13.688607|S|126|19.345|0|126
C|BXMT|20250728|15:50:13.688670|S|74|19.345|0|74
C|BXMT|20250728|15:50:16.528911|S|2|19.345|0|2
C|BXMT|20250728|15:50:17.669397|S|126|19.345|0|126
C|BXMT|20250728|15:50:17.669500|S|74|19.345|0|74
C|BXMT|20250728|15:50:24.214567|S|100|19.35|0|100
C|BXMT|20250728|15:50:25.352973|S|126|19.345|0|126
C|BXMT|20250728|15:50:25.353070|S|74|19.345|0|74
C|BXMT|20250728|15:50:26.526566|S|126|19.345|0|126
C|BXMT|20250728|15:50:27.193144|S|74|19.345|0|74
C|BXMT|20250728|15:51:08.820226|S|100|19.34|0|100
C|BXMT|20250728|15:52:29.811461|S|100|19.34|0|100
C|BXMT|20250728|15:52:29.811461|S|100|19.34|0|100
C|BXMT|20250728|15:52:44.350982|S|100|19.345|0|100
C|BXMT|20250728|15:52:45.449105|S|100|19.345|0|100
C|BXMT|20250728|15:53:10.487135|S|100|19.345|0|100
C|BXMT|20250728|15:53:23.083333|S|100|19.345|0|100
C|BXMT|20250728|15:53:33.106677|S|100|19.345|0|100
C|BXMT|20250728|15:53:42.873359|S|100|19.345|0|100
C|BXMT|20250728|15:53:43.789926|S|100|19.345|0|100
C|BXMT|20250728|15:53:56.897088|S|100|19.345|0|100
C|BXMT|20250728|15:54:07.680965|S|7|19.34|0|7
C|BXMT|20250728|15:54:11.016188|S|100|19.345|0|100
C|BXMT|20250728|15:54:16.738336|S|150|19.345|0|150
C|BXMT|20250728|15:54:16.738401|S|150|19.345|0|150
C|BXMT|20250728|15:54:16.738464|S|100|19.345|0|100
C|BXMT|20250728|15:54:16.806408|S|100|19.355|0|100
C|BXMT|20250728|15:54:23.624742|S|100|19.355|0|100
C|BXMT|20250728|15:55:01.670961|S|100|19.345|0|100
C|BXMT|20250728|15:55:01.671027|S|100|19.345|0|100
C|BXMT|20250728|15:55:37.400615|S|100|19.35|0|100
C|BXMT|20250728|15:55:37.400615|S|100|19.35|0|100
C|BXMT|20250728|15:57:36.834024|S|100|19.33|0|100
C|BXMT|20250728|15:58:53.798468|S|100|19.325|0|100
C|BXMT|20250728|15:59:12.203162|S|2|19.32|0|2
C|BXMT|20250728|15:59:19.733609|S|78|19.32|0|78
C|BXMT|20250728|15:59:19.994928|S|22|19.32|0|22
C|BXMT|20250728|15:59:47.321776|S|59|19.325|0|59
C|BXMT|20250728|15:59:48.048291|S|36|19.325|0|36
C|BXMT|20250728|15:59:51.424022|S|100|19.31|0|100
C|BXMT|20250728|15:59:51.424166|S|100|19.31|0|100
C|BXMT|20250728|15:59:52.441672|S|19|19.31|0|19
C|BXMT|20250728|15:59:54.234167|S|2|19.31|0|2
C|BXMT|20250728|15:59:54.770232|S|18|19.31|0|18
C|BXMT|20250728|15:59:54.896399|S|13|19.31|0|13
C|BXMT|20250728|15:59:55.017329|S|57|19.31|0|57
C|BXMT|20250728|15:59:56.055779|S|5|19.32|0|5
C|BXMT|20250728|15:59:56.415036|S|95|19.32|0|95
C|BXMT|20250728|15:59:56.415036|S|5|19.32|0|5
C|BXMX|20250728|15:02:00.944103|S|100|14.08|0|100
C|BXP|20250728|10:32:54.295196|S|50|70.69|0|50
C|BXP|20250728|10:40:56.879929|S|100|70.61|0|100
C|BXP|20250728|10:53:08.841727|S|63|70.62|0|63
C|BXP|20250728|10:59:40.494345|S|100|70.535|0|100
C|BXP|20250728|11:00:32.709225|S|100|70.54|0|100
C|BXP|20250728|11:01:25.369930|S|1|70.51|0|1
C|BXP|20250728|11:05:57.650843|S|28|70.5|0|28
C|BXP|20250728|11:05:57.650917|S|272|70.5|0|272
C|BXP|20250728|11:09:42.492866|S|1|70.45|0|1
C|BXP|20250728|11:09:49.332744|S|2|70.44|0|2
C|BXP|20250728|11:09:49.332744|S|100|70.44|0|100
C|BXP|20250728|11:53:23.724022|S|1|70.22|0|1
C|BXP|20250728|11:53:23.724022|S|108|70.22|0|108
C|BXP|20250728|11:53:23.724022|S|100|70.22|0|100
C|BXP|20250728|11:53:23.724281|S|100|70.22|0|100
C|BXP|20250728|11:53:23.724281|S|60|70.22|0|60
C|BXP|20250728|11:53:23.724289|S|1|70.22|0|1
C|BXP|20250728|12:10:47.247863|S|50|70.23|0|50
C|BXP|20250728|12:10:47.247863|S|50|70.23|0|50
C|BXP|20250728|12:35:47.905637|S|1|70.27|0|1
C|BXP|20250728|12:43:36.439512|S|2|70.25|0|2
C|BXP|20250728|13:16:18.331895|S|1|70.035|0|1
C|BXP|20250728|13:23:05.621545|S|13|69.95|0|13
C|BXP|20250728|13:45:08.136973|S|1|69.9|0|1
C|BXP|20250728|13:49:42.345574|S|35|69.92|0|35
C|BXP|20250728|14:06:25.765869|S|13|69.79|0|13
C|BXP|20250728|14:06:25.777105|S|10|69.79|0|10
C|BXP|20250728|14:06:25.777105|S|3|69.79|0|3
C|BXP|20250728|14:07:53.424276|S|4|69.725|0|4
C|BXP|20250728|14:24:54.283229|S|25|69.805|0|25
C|BXP|20250728|15:36:27.522125|S|50|69.59|0|50
C|BXP|20250728|15:38:26.788650|S|1|69.62|0|1
C|BXP|20250728|15:40:21.995165|S|179|69.65|0|179
C|BXP|20250728|15:51:00.376857|S|4|69.71|0|4
C|BXP|20250728|15:52:41.074815|S|1|69.66|0|1
C|BXP|20250728|15:52:41.526670|S|1|69.65|0|1
C|BXP|20250728|15:54:06.542557|S|1|69.6|0|1
C|BXP|20250728|15:54:06.557636|S|1|69.59|0|1
C|BXP|20250728|15:55:27.169492|S|1|69.61|0|1
C|BXP|20250728|15:55:29.998394|S|1|69.59|0|1
C|BXP|20250728|15:55:49.564962|S|1|69.56|0|1
C|BXP|20250728|15:59:46.563817|S|13|69.59|0|13
C|BXP|20250728|15:59:46.563817|S|50|69.59|0|50
C|BXP|20250728|15:59:46.563817|S|50|69.59|0|50
C|BXP|20250728|15:59:51.193653|S|13|69.59|0|13
C|BXSL|20250728|09:33:12.604298|S|2|32.4|0|2
C|BXSL|20250728|10:49:42.736935|S|76|32.195|0|76
C|BXSL|20250728|12:18:58.309972|S|62|32.1|0|62
C|BXSL|20250728|13:56:21.357490|S|100|32.06|0|100
C|BXSL|20250728|14:10:44.831111|S|1|32.02|0|1
C|BXSL|20250728|15:50:38.236280|S|25|31.94|0|25
C|BXSL|20250728|15:50:38.236291|S|75|31.94|0|75
C|BXSL|20250728|15:50:38.236291|S|25|31.94|0|25
C|BXSL|20250728|15:59:02.093509|S|100|31.94|0|100
C|BXSL|20250728|15:59:02.093509|S|100|31.94|0|100
C|BXSL|20250728|15:59:02.093526|S|25|31.94|0|25
C|BY|20250728|10:43:34.353855|S|40|27.23|0|40
C|BY|20250728|15:57:05.076262|S|2|27.34|0|2
C|BY|20250728|15:59:54.455980|S|36|27.37|0|36
C|BYD|20250728|09:59:02.753869|S|38|86.155|0|38
C|BYD|20250728|10:00:36.029732|S|50|86.21|0|50
C|BYD|20250728|10:23:24.079344|S|50|86.03|0|50
C|BYD|20250728|10:30:00.166558|S|100|86.27|0|100
C|BYD|20250728|11:03:23.899340|S|3|86.53|0|3
C|BYD|20250728|11:12:41.118935|S|30|86.48|0|30
C|BYD|20250728|11:59:31.229678|S|10|86.59|0|10
C|BYD|20250728|12:07:06.876359|S|13|86.71|0|13
C|BYD|20250728|13:20:00.070073|S|38|86.625|0|38
C|BYD|20250728|13:30:15.673250|S|5|86.72|0|5
C|BYD|20250728|13:47:03.203357|S|100|86.56|0|100
C|BYD|20250728|13:47:03.205093|S|100|86.55|0|100
C|BYD|20250728|13:47:03.206223|S|100|86.55|0|100
C|BYD|20250728|13:47:03.206865|S|91|86.55|0|91
C|BYD|20250728|14:02:28.119030|S|5|86.47|0|5
C|BYD|20250728|14:11:51.312279|S|100|86.35|0|100
C|BYD|20250728|14:13:33.226204|S|27|86.36|0|27
C|BYD|20250728|14:14:11.000876|S|6|86.35|0|6
C|BYD|20250728|14:14:58.871899|S|4|86.36|0|4
C|BYD|20250728|14:16:11.197715|S|2|86.42|0|2
C|BYD|20250728|14:47:04.462297|S|27|86.14|0|27
C|BYD|20250728|15:03:59.128090|S|13|86.33|0|13
C|BYD|20250728|15:27:52.007597|S|5|86.32|0|5
C|BYD|20250728|15:36:29.641583|S|3|86.22|0|3
C|BYD|20250728|15:41:46.307014|S|4|86.29|0|4
C|BYD|20250728|15:43:03.968973|S|38|86.27|0|38
C|BYD|20250728|15:43:12.138108|S|38|86.315|0|38
C|BYD|20250728|15:43:12.138249|S|38|86.315|0|38
C|BYD|20250728|15:43:12.138310|S|24|86.315|0|24
C|BYD|20250728|15:43:12.453880|S|38|86.315|0|38
C|BYD|20250728|15:43:12.453946|S|38|86.315|0|38
C|BYD|20250728|15:43:12.454006|S|24|86.315|0|24
C|BYD|20250728|15:43:13.037578|S|100|86.315|0|100
C|BYD|20250728|15:43:13.037596|S|50|86.29|0|50
C|BYD|20250728|15:46:01.031352|S|3|86.14|0|3
C|BYD|20250728|15:50:47.944728|S|3|86.19|0|3
C|BYD|20250728|15:57:41.613209|S|1|86.11|0|1
C|BYD|20250728|15:58:40.362489|S|100|86.22|0|100
C|BYD|20250728|15:59:11.321932|S|100|86.24|0|100
C|BYD|20250728|15:59:17.124059|S|100|86.18|0|100
C|BYD|20250728|15:59:32.875577|S|55|86.2|0|55
C|BYD|20250728|15:59:33.525911|S|50|86.195|0|50
C|BYD|20250728|15:59:33.525958|S|12|86.195|0|12
C|BYD|20250728|15:59:40.001975|S|60|86.235|0|60
C|BYD|20250728|15:59:41.609357|S|40|86.235|0|40
C|BYD|20250728|15:59:41.609682|S|100|86.225|0|100
C|BYND|20250728|09:30:00.751242|S|100|3.6|0|100
C|BYND|20250728|09:30:00.751325|S|18|3.605|0|18
C|BYND|20250728|09:32:55.807032|S|100|3.58|0|100
C|BYND|20250728|09:46:27.757947|S|78|3.56|0|78
C|BYND|20250728|09:46:27.758108|S|2|3.57|0|2
C|BYND|20250728|09:52:17.867219|S|100|3.515|0|100
C|BYND|20250728|09:52:23.135117|S|100|3.515|0|100
C|BYND|20250728|09:59:06.586103|S|100|3.52|0|100
C|BYND|20250728|09:59:06.586103|S|100|3.52|0|100
C|BYND|20250728|09:59:06.586496|S|100|3.52|0|100
C|BYND|20250728|10:04:19.436628|S|100|3.54|0|100
C|BYND|20250728|10:04:19.436628|S|100|3.54|0|100
C|BYND|20250728|10:09:56.024601|S|100|3.585|0|100
C|BYND|20250728|10:13:19.735309|S|100|3.59|0|100
C|BYND|20250728|10:13:19.735517|S|100|3.585|0|100
C|BYND|20250728|10:16:00.578553|S|1|3.58|0|1
C|BYND|20250728|10:22:11.834639|S|100|3.555|0|100
C|BYND|20250728|10:22:11.834639|S|138|3.555|0|138
C|BYND|20250728|10:22:11.834640|S|62|3.56|0|62
C|BYND|20250728|10:22:11.834640|S|100|3.56|0|100
C|BYND|20250728|10:22:33.755414|S|100|3.55|0|100
C|BYND|20250728|10:24:56.690935|S|9|3.53|0|9
C|BYND|20250728|10:24:57.391910|S|100|3.535|0|100
C|BYND|20250728|10:24:57.393418|S|100|3.55|0|100
C|BYND|20250728|10:24:57.393418|S|100|3.55|0|100
C|BYND|20250728|10:24:57.393419|S|100|3.55|0|100
C|BYND|20250728|10:24:57.394289|S|100|3.54|0|100
C|BYND|20250728|10:24:57.398086|S|200|3.575|0|200
C|BYND|20250728|10:24:57.402174|S|4|3.6|0|4
C|BYND|20250728|10:24:57.402189|S|3|3.6|0|3
C|BYND|20250728|10:24:57.403235|S|25|3.605|0|25
C|BYND|20250728|10:24:57.403282|S|3|3.605|0|3
C|BYND|20250728|10:24:57.403306|S|76|3.605|0|76
C|BYND|20250728|10:24:57.403353|S|45|3.605|0|45
C|BYND|20250728|10:24:57.403767|S|51|3.605|0|51
C|BYND|20250728|10:24:57.408270|S|1|3.635|0|1
C|BYND|20250728|10:24:57.408335|S|3|3.63|0|3
C|BYND|20250728|10:24:57.411045|S|1|3.63|0|1
C|BYND|20250728|10:24:57.941228|S|138|3.575|0|138
C|BYND|20250728|10:24:57.941313|S|62|3.575|0|62
C|BYND|20250728|10:24:57.947404|S|76|3.575|0|76
C|BYND|20250728|10:24:58.132211|S|124|3.575|0|124
C|BYND|20250728|10:24:59.556433|S|100|3.585|0|100
C|BYND|20250728|10:25:00.348836|S|2|3.57|0|2
C|BYND|20250728|10:25:00.348837|S|98|3.57|0|98
C|BYND|20250728|10:28:46.775722|S|131|3.605|0|131
C|BYND|20250728|10:36:42.176494|S|88|3.56|0|88
C|BYND|20250728|10:36:42.176494|S|100|3.56|0|100
C|BYND|20250728|10:36:42.176507|S|12|3.56|0|12
C|BYND|20250728|10:41:04.653391|S|94|3.55|0|94
C|BYND|20250728|10:41:04.653391|S|82|3.55|0|82
C|BYND|20250728|10:41:04.653391|S|6|3.55|0|6
C|BYND|20250728|10:41:04.653391|S|100|3.55|0|100
C|BYND|20250728|10:41:04.653924|S|18|3.55|0|18
C|BYND|20250728|10:45:01.276251|S|100|3.55|0|100
C|BYND|20250728|10:45:01.276251|S|100|3.55|0|100
C|BYND|20250728|10:45:01.276252|S|100|3.55|0|100
C|BYND|20250728|10:45:01.276252|S|100|3.55|0|100
C|BYND|20250728|10:45:01.652799|S|100|3.565|0|100
C|BYND|20250728|10:54:02.574410|S|100|3.56|0|100
C|BYND|20250728|10:54:03.991659|S|100|3.565|0|100
C|BYND|20250728|11:02:29.507750|S|100|3.57|0|100
C|BYND|20250728|11:02:29.507751|S|100|3.57|0|100
C|BYND|20250728|11:11:08.803220|S|100|3.545|0|100
C|BYND|20250728|11:11:29.745229|S|100|3.55|0|100
C|BYND|20250728|11:13:16.790573|S|5|3.54|0|5
C|BYND|20250728|11:17:03.782079|S|5|3.54|0|5
C|BYND|20250728|11:17:04.381430|S|25|3.55|0|25
C|BYND|20250728|11:17:04.381430|S|100|3.545|0|100
C|BYND|20250728|11:17:04.381446|S|75|3.55|0|75
C|BYND|20250728|11:17:04.381446|S|100|3.55|0|100
C|BYND|20250728|11:18:00.184755|S|19|3.53|0|19
C|BYND|20250728|11:18:42.325874|S|100|3.525|0|100
C|BYND|20250728|11:18:43.344138|S|100|3.53|0|100
C|BYND|20250728|11:18:43.344138|S|41|3.53|0|41
C|BYND|20250728|11:18:43.344147|S|59|3.53|0|59
C|BYND|20250728|11:19:17.376126|S|100|3.525|0|100
C|BYND|20250728|11:19:23.206034|S|100|3.53|0|100
C|BYND|20250728|11:19:58.351266|S|100|3.54|0|100
C|BYND|20250728|11:19:58.351266|S|100|3.54|0|100
C|BYND|20250728|11:25:01.660963|S|100|3.53|0|100
C|BYND|20250728|11:25:01.660963|S|60|3.53|0|60
C|BYND|20250728|11:25:01.660971|S|40|3.53|0|40
C|BYND|20250728|11:25:13.817913|S|100|3.525|0|100
C|BYND|20250728|11:32:34.486999|S|11|3.53|0|11
C|BYND|20250728|11:35:26.697311|S|5|3.52|0|5
C|BYND|20250728|11:35:36.374816|S|13|3.525|0|13
C|BYND|20250728|11:40:18.973129|S|74|3.49|0|74
C|BYND|20250728|11:53:40.759700|S|25|3.46|0|25
C|BYND|20250728|11:54:53.404089|S|100|3.47|0|100
C|BYND|20250728|11:54:53.404089|S|100|3.47|0|100
C|BYND|20250728|11:54:53.404090|S|100|3.47|0|100
C|BYND|20250728|11:54:53.404090|S|100|3.47|0|100
C|BYND|20250728|11:55:51.495663|S|5|3.46|0|5
C|BYND|20250728|11:58:23.768130|S|20|3.465|0|20
C|BYND|20250728|11:58:47.785794|S|100|3.46|0|100
C|BYND|20250728|11:58:47.785794|S|100|3.46|0|100
C|BYND|20250728|12:02:38.157345|S|100|3.47|0|100
C|BYND|20250728|12:02:38.158555|S|100|3.48|0|100
C|BYND|20250728|12:04:11.684179|S|100|3.48|0|100
C|BYND|20250728|12:08:16.788157|S|100|3.49|0|100
C|BYND|20250728|12:08:16.788157|S|100|3.49|0|100
C|BYND|20250728|12:12:07.914978|S|100|3.485|0|100
C|BYND|20250728|12:12:07.929876|S|100|3.485|0|100
C|BYND|20250728|12:13:38.691413|S|100|3.49|0|100
C|BYND|20250728|12:16:28.434693|E|15|3.47|0|15
C|BYND|20250728|12:40:16.443905|S|100|3.455|0|100
C|BYND|20250728|12:40:35.820320|S|65|3.455|0|65
C|BYND|20250728|12:41:20.051918|S|100|3.46|0|100
C|BYND|20250728|12:41:21.687365|S|100|3.46|0|100
C|BYND|20250728|12:42:32.541231|S|100|3.46|0|100
C|BYND|20250728|12:42:32.541231|S|100|3.46|0|100
C|BYND|20250728|12:50:25.167996|S|100|3.46|0|100
C|BYND|20250728|12:50:35.717879|S|100|3.46|0|100
C|BYND|20250728|12:51:49.412634|S|35|3.45|0|35
C|BYND|20250728|12:51:49.414927|S|100|3.445|0|100
C|BYND|20250728|12:51:49.550357|S|100|3.445|0|100
C|BYND|20250728|12:51:54.182394|S|3|3.45|0|3
C|BYND|20250728|12:51:57.704087|S|6|3.45|0|6
C|BYND|20250728|12:54:09.085813|S|9|3.45|0|9
C|BYND|20250728|12:57:16.171817|S|16|3.45|0|16
C|BYND|20250728|13:05:26.146030|S|100|3.44|0|100
C|BYND|20250728|13:06:32.815911|S|100|3.44|0|100
C|BYND|20250728|13:09:57.757409|S|100|3.435|0|100
C|BYND|20250728|13:11:18.253897|S|100|3.44|0|100
C|BYND|20250728|13:11:18.253897|S|100|3.44|0|100
C|BYND|20250728|13:14:51.184580|S|69|3.44|0|69
C|BYND|20250728|13:14:51.185340|S|100|3.435|0|100
C|BYND|20250728|13:21:21.134085|S|100|3.44|0|100
C|BYND|20250728|13:21:21.134085|S|100|3.44|0|100
C|BYND|20250728|13:21:53.937106|S|100|3.44|0|100
C|BYND|20250728|13:22:36.020566|S|1|3.44|0|1
C|BYND|20250728|13:28:21.385758|S|99|3.44|0|99
C|BYND|20250728|13:28:21.385758|S|100|3.44|0|100
C|BYND|20250728|13:42:17.531817|S|94|3.4|0|94
C|BYND|20250728|13:42:17.578009|S|62|3.405|0|62
C|BYND|20250728|13:42:17.578311|S|24|3.41|0|24
C|BYND|20250728|13:42:17.578537|S|38|3.41|0|38
C|BYND|20250728|13:42:17.582197|S|38|3.41|0|38
C|BYND|20250728|13:42:17.582198|S|62|3.41|0|62
C|BYND|20250728|13:42:18.583641|S|12|3.405|0|12
C|BYND|20250728|13:42:20.702195|S|3|3.405|0|3
C|BYND|20250728|13:43:24.680257|S|12|3.4|0|12
C|BYND|20250728|13:43:24.682006|S|88|3.41|0|88
C|BYND|20250728|13:44:12.824235|S|27|3.41|0|27
C|BYND|20250728|13:44:12.824235|S|12|3.41|0|12
C|BYND|20250728|13:47:22.152433|S|59|3.4|0|59
C|BYND|20250728|13:52:26.459513|S|10|3.4|0|10
C|BYND|20250728|13:54:36.630907|S|32|3.4|0|32
C|BYND|20250728|13:58:41.874204|S|20|3.38|0|20
C|BYND|20250728|13:59:51.514820|S|75|3.385|0|75
C|BYND|20250728|13:59:51.515081|S|25|3.39|0|25
C|BYND|20250728|13:59:56.264194|S|15|3.385|0|15
C|BYND|20250728|13:59:56.264423|S|15|3.385|0|15
C|BYND|20250728|13:59:56.314870|S|70|3.385|0|70
C|BYND|20250728|13:59:56.314870|S|20|3.39|0|20
C|BYND|20250728|14:00:00.450582|S|15|3.385|0|15
C|BYND|20250728|14:00:00.450825|S|15|3.385|0|15
C|BYND|20250728|14:05:58.102927|S|12|3.38|0|12
C|BYND|20250728|14:05:58.102927|S|100|3.38|0|100
C|BYND|20250728|14:05:58.102927|S|100|3.38|0|100
C|BYND|20250728|14:15:02.550834|S|100|3.375|0|100
C|BYND|20250728|14:19:49.043537|S|49|3.365|0|49
C|BYND|20250728|14:19:49.043837|S|100|3.365|0|100
C|BYND|20250728|14:19:49.044041|S|51|3.365|0|51
C|BYND|20250728|14:19:49.044307|S|49|3.365|0|49
C|BYND|20250728|14:26:50.813207|S|100|3.36|0|100
C|BYND|20250728|14:26:50.813207|S|100|3.36|0|100
C|BYND|20250728|14:28:37.150572|S|100|3.38|0|100
C|BYND|20250728|14:29:42.182645|S|100|3.38|0|100
C|BYND|20250728|14:29:42.182645|S|100|3.38|0|100
C|BYND|20250728|14:29:42.182645|S|100|3.38|0|100
C|BYND|20250728|14:29:42.182646|S|100|3.38|0|100
C|BYND|20250728|14:31:05.542860|S|100|3.385|0|100
C|BYND|20250728|14:31:05.562496|S|100|3.385|0|100
C|BYND|20250728|14:31:05.597853|S|89|3.385|0|89
C|BYND|20250728|14:31:16.092306|S|100|3.385|0|100
C|BYND|20250728|14:31:16.092306|S|100|3.39|0|100
C|BYND|20250728|14:31:16.092307|S|100|3.39|0|100
C|BYND|20250728|14:35:07.450892|S|3|3.375|0|3
C|BYND|20250728|14:35:07.451143|S|3|3.375|0|3
C|BYND|20250728|14:40:41.119376|S|14|3.38|0|14
C|BYND|20250728|14:40:41.141709|S|100|3.38|0|100
C|BYND|20250728|14:40:41.141709|S|100|3.38|0|100
C|BYND|20250728|14:40:41.665719|S|100|3.38|0|100
C|BYND|20250728|14:40:48.330708|S|100|3.38|0|100
C|BYND|20250728|14:40:48.330708|S|100|3.38|0|100
C|BYND|20250728|14:43:28.971537|S|2|3.38|0|2
C|BYND|20250728|14:45:27.634000|S|100|3.375|0|100
C|BYND|20250728|14:47:40.660658|S|100|3.38|0|100
C|BYND|20250728|14:47:40.660658|S|100|3.38|0|100
C|BYND|20250728|14:47:40.660658|S|100|3.38|0|100
C|BYND|20250728|14:53:43.331990|S|100|3.4|0|100
C|BYND|20250728|14:53:43.331990|S|100|3.4|0|100
C|BYND|20250728|14:56:32.055885|S|100|3.4|0|100
C|BYND|20250728|15:00:36.038726|S|3|3.4|0|3
C|BYND|20250728|15:08:26.569158|S|100|3.4|0|100
C|BYND|20250728|15:08:45.985199|S|15|3.4|0|15
C|BYND|20250728|15:08:46.114106|S|1|3.4|0|1
C|BYND|20250728|15:09:35.328662|S|91|3.4|0|91
C|BYND|20250728|15:09:35.328685|S|96|3.4|0|96
C|BYND|20250728|15:09:35.328685|S|100|3.4|0|100
C|BYND|20250728|15:09:35.328685|S|9|3.4|0|9
C|BYND|20250728|15:10:31.857679|S|100|3.4|0|100
C|BYND|20250728|15:15:44.077674|S|100|3.395|0|100
C|BYND|20250728|15:17:13.317249|S|27|3.39|0|27
C|BYND|20250728|15:18:00.093097|S|100|3.41|0|100
C|BYND|20250728|15:18:00.093098|S|100|3.41|0|100
C|BYND|20250728|15:18:10.482584|S|100|3.405|0|100
C|BYND|20250728|15:21:48.119986|S|100|3.41|0|100
C|BYND|20250728|15:21:48.119986|S|100|3.41|0|100
C|BYND|20250728|15:21:48.119986|S|100|3.41|0|100
C|BYND|20250728|15:30:50.836577|S|100|3.41|0|100
C|BYND|20250728|15:30:50.836577|S|100|3.41|0|100
C|BYND|20250728|15:32:47.764073|S|100|3.41|0|100
C|BYND|20250728|15:32:47.764073|S|100|3.41|0|100
C|BYND|20250728|15:32:47.764073|S|100|3.41|0|100
C|BYND|20250728|15:32:47.764073|S|82|3.41|0|82
C|BYND|20250728|15:32:47.764082|S|18|3.41|0|18
C|BYND|20250728|15:33:27.919410|S|5|3.4|0|5
C|BYND|20250728|15:33:57.473318|S|6|3.4|0|6
C|BYND|20250728|15:34:43.523141|S|3|3.4|0|3
C|BYND|20250728|15:34:43.523141|S|1|3.4|0|1
C|BYND|20250728|15:35:28.314887|S|100|3.41|0|100
C|BYND|20250728|15:35:28.314887|S|100|3.41|0|100
C|BYND|20250728|15:35:28.314887|S|100|3.41|0|100
C|BYND|20250728|15:35:28.314888|S|100|3.41|0|100
C|BYND|20250728|15:35:53.556288|S|97|3.43|0|97
C|BYND|20250728|15:40:52.141359|S|100|3.44|0|100
C|BYND|20250728|15:40:52.141360|S|100|3.44|0|100
C|BYND|20250728|15:44:03.226599|S|152|3.445|0|152
C|BYND|20250728|15:44:03.226600|S|48|3.445|0|48
C|BYND|20250728|15:44:03.226619|S|48|3.45|0|48
C|BYND|20250728|15:44:03.226837|S|52|3.45|0|52
C|BYND|20250728|15:44:03.226837|S|52|3.45|0|52
C|BYND|20250728|15:44:03.226928|S|48|3.45|0|48
C|BYND|20250728|15:44:14.017102|S|200|3.455|0|200
C|BYND|20250728|15:44:20.548455|S|100|3.44|0|100
C|BYND|20250728|15:48:04.000278|S|200|3.435|0|200
C|BYND|20250728|15:48:14.369735|S|2|3.44|0|2
C|BYND|20250728|15:48:14.369746|S|1|3.44|0|1
C|BYND|20250728|15:49:13.935049|S|100|3.44|0|100
C|BYND|20250728|15:49:13.935050|S|49|3.44|0|49
C|BYND|20250728|15:49:13.935050|S|100|3.44|0|100
C|BYND|20250728|15:49:13.935056|S|51|3.44|0|51
C|BYND|20250728|15:49:15.129339|S|100|3.44|0|100
C|BYND|20250728|15:49:16.057003|S|200|3.445|0|200
C|BYND|20250728|15:51:05.350969|S|200|3.425|0|200
C|BYND|20250728|15:52:07.901380|S|82|3.42|0|82
C|BYND|20250728|15:52:07.901399|S|18|3.42|0|18
C|BYND|20250728|15:54:30.126643|S|55|3.43|0|55
C|BYND|20250728|15:54:30.126666|S|45|3.43|0|45
C|BYND|20250728|15:55:21.086538|S|100|3.43|0|100
C|BYND|20250728|15:55:21.086538|S|62|3.43|0|62
C|BYND|20250728|15:55:21.087097|S|38|3.43|0|38
C|BYND|20250728|15:55:21.087098|S|45|3.43|0|45
C|BYND|20250728|15:55:50.321646|S|100|3.42|0|100
C|BYND|20250728|15:55:50.321646|S|62|3.42|0|62
C|BYND|20250728|15:55:50.321658|S|38|3.42|0|38
C|BYND|20250728|15:55:50.321659|S|100|3.42|0|100
C|BYND|20250728|15:56:30.015222|S|1|3.41|0|1
C|BYND|20250728|15:56:49.096846|S|9|3.4|0|9
C|BYND|20250728|15:56:49.096846|S|1|3.4|0|1
C|BYND|20250728|15:58:20.284901|S|51|3.4|0|51
C|BYND|20250728|15:58:20.284924|S|49|3.4|0|49
C|BYND|20250728|15:58:33.992846|S|100|3.4|0|100
C|BYND|20250728|15:58:57.922699|S|20|3.405|0|20
C|BYND|20250728|15:59:30.332866|S|20|3.395|0|20
C|BYND|20250728|15:59:52.774981|S|69|3.395|0|69
C|BYON|20250728|09:33:20.442134|S|55|10.25|0|55
C|BYON|20250728|09:34:26.703211|S|100|10.195|0|100
C|BYON|20250728|09:34:26.703291|S|100|10.195|0|100
C|BYON|20250728|09:34:26.703357|S|50|10.195|0|50
C|BYON|20250728|09:34:36.551512|S|100|10.195|0|100
C|BYON|20250728|09:43:31.051900|S|100|9.975|0|100
C|BYON|20250728|10:50:21.896334|S|100|10.1|0|100
C|BYON|20250728|10:59:17.287946|S|100|10.12|0|100
C|BYON|20250728|10:59:17.288034|S|100|10.12|0|100
C|BYON|20250728|11:08:25.247772|S|100|10.115|0|100
C|BYON|20250728|12:29:25.988793|S|100|10.3|0|100
C|BYON|20250728|12:41:18.289073|S|100|10.315|0|100
C|BYON|20250728|12:41:42.249835|S|100|10.265|0|100
C|BYON|20250728|12:41:42.249960|S|10|10.265|0|10
C|BYON|20250728|12:48:30.237630|S|100|10.225|0|100
C|BYON|20250728|12:58:42.730949|S|110|10.135|0|110
C|BYON|20250728|13:31:06.542944|S|20|10.14|0|20
C|BYON|20250728|13:59:46.761252|S|100|10.21|0|100
C|BYON|20250728|13:59:59.624374|S|120|10.19|0|120
C|BYON|20250728|13:59:59.624374|S|80|10.2|0|80
C|BYON|20250728|14:00:55.503902|S|100|10.24|0|100
C|BYON|20250728|14:07:34.166372|S|100|10.28|0|100
C|BYON|20250728|14:08:18.419421|S|100|10.29|0|100
C|BYON|20250728|14:08:18.419421|S|100|10.28|0|100
C|BYON|20250728|14:50:46.002171|S|100|10.26|0|100
C|BYON|20250728|14:51:14.923706|S|100|10.26|0|100
C|BYON|20250728|14:51:14.923896|S|46|10.27|0|46
C|BYON|20250728|15:15:33.700016|S|1|10.13|0|1
C|BYON|20250728|15:16:18.097723|S|100|10.13|0|100
C|BYON|20250728|15:21:20.465494|S|100|10.25|0|100
C|BYON|20250728|15:23:36.431950|S|47|10.275|0|47
C|BYON|20250728|15:26:25.518913|S|100|10.28|0|100
C|BYON|20250728|15:30:19.460434|S|7|10.3|0|7
C|BYON|20250728|15:31:03.662581|S|2|10.27|0|2
C|BYON|20250728|15:33:32.375395|S|2|10.27|0|2
C|BYON|20250728|15:33:49.576673|S|2|10.27|0|2
C|BYON|20250728|15:35:11.727400|S|2|10.3|0|2
C|BYON|20250728|15:35:23.472363|S|87|10.32|0|87
C|BYON|20250728|15:35:24.019999|S|40|10.32|0|40
C|BYON|20250728|15:35:46.462670|S|2|10.31|0|2
C|BYON|20250728|15:35:50.151777|S|40|10.31|0|40
C|BYON|20250728|15:36:03.271498|S|2|10.32|0|2
C|BYON|20250728|15:37:11.866986|S|2|10.31|0|2
C|BYON|20250728|15:38:11.778656|S|2|10.32|0|2
C|BYON|20250728|15:38:56.728954|S|2|10.32|0|2
C|BYON|20250728|15:38:56.728954|S|2|10.32|0|2
C|BYON|20250728|15:39:01.561001|S|2|10.32|0|2
C|BYON|20250728|15:39:44.685858|S|1|10.33|0|1
C|BYON|20250728|15:41:27.899530|S|188|10.295|0|188
C|BYON|20250728|15:41:34.393590|S|5|10.28|0|5
C|BYON|20250728|15:42:09.462358|S|3|10.28|0|3
C|BYON|20250728|15:42:09.462358|S|2|10.28|0|2
C|BYON|20250728|15:42:15.314109|S|100|10.275|0|100
C|BYON|20250728|15:43:22.778658|S|107|10.265|0|107
C|BYON|20250728|15:45:36.256909|S|158|10.255|0|158
C|BYON|20250728|15:46:40.267767|S|100|10.28|0|100
C|BYON|20250728|15:46:47.575084|S|2|10.28|0|2
C|BYON|20250728|15:49:26.310493|S|6|10.3|0|6
C|BYON|20250728|15:51:27.831672|S|1|10.35|0|1
C|BYON|20250728|15:51:27.831672|S|5|10.35|0|5
C|BYON|20250728|15:52:03.236130|S|1|10.35|0|1
C|BYON|20250728|15:54:03.053903|S|100|10.375|0|100
C|BYON|20250728|15:54:03.054028|S|90|10.375|0|90
C|BYON|20250728|15:54:06.273812|S|100|10.35|0|100
C|BYON|20250728|15:54:06.273947|S|100|10.35|0|100
C|BYON|20250728|15:54:54.702892|S|100|10.345|0|100
C|BYON|20250728|15:55:01.667373|S|1|10.35|0|1
C|BYON|20250728|15:55:01.667374|S|1|10.35|0|1
C|BYON|20250728|15:55:01.667375|S|2|10.35|0|2
C|BYON|20250728|15:55:01.667376|S|11|10.35|0|11
C|BYON|20250728|15:55:01.667376|S|2|10.35|0|2
C|BYON|20250728|15:55:01.667501|S|3|10.35|0|3
C|BYON|20250728|15:55:05.032597|S|18|10.36|0|18
C|BYON|20250728|15:55:23.418664|S|3|10.36|0|3
C|BYON|20250728|15:55:23.419866|S|100|10.36|0|100
C|BYON|20250728|15:56:08.274821|S|98|10.365|0|98
C|BYON|20250728|15:56:08.274822|S|1|10.36|0|1
C|BYON|20250728|15:57:07.991927|S|100|10.32|0|100
C|BYON|20250728|15:58:43.036225|S|27|10.32|0|27
C|BYON|20250728|15:59:14.251529|S|100|10.355|0|100
C|BYON|20250728|15:59:14.253832|S|100|10.355|0|100
C|BYON|20250728|15:59:16.231157|S|100|10.355|0|100
C|BYON|20250728|15:59:16.236445|S|34|10.34|0|34
C|BYON|20250728|15:59:16.236496|S|66|10.34|0|66
C|BYON|20250728|15:59:49.588384|S|52|10.295|0|52
C|BYON|20250728|15:59:50.484759|S|72|10.295|0|72
C|BYON|20250728|15:59:52.324582|S|200|10.275|0|200
C|BYON|20250728|15:59:53.789333|S|100|10.3|0|100
C|BYON|20250728|15:59:54.561532|S|47|10.31|0|47
C|BYON|20250728|15:59:54.561532|S|53|10.31|0|53
C|BYON|20250728|15:59:55.540979|S|53|10.31|0|53
C|BYON|20250728|15:59:55.540979|S|47|10.31|0|47
C|BYON|20250728|15:59:55.578005|S|1|10.31|0|1
C|BYON|20250728|15:59:55.604028|S|4|10.31|0|4
C|BYON|20250728|15:59:56.187027|S|100|10.31|0|100
C|BYON|20250728|15:59:56.189263|S|100|10.31|0|100
C|BYON|20250728|15:59:56.191221|S|100|10.31|0|100
C|BYON|20250728|15:59:56.690655|S|2|10.3|0|2
C|BYON|20250728|15:59:58.011280|S|89|10.31|0|89
C|BYRN|20250728|09:30:00.687770|S|62|23.8|0|62
C|BYRN|20250728|09:31:34.479036|S|23|24|0|23
C|BZ|20250728|09:30:07.623004|S|100|20.03|0|100
C|BZ|20250728|09:30:07.623026|S|100|20.03|0|100
C|BZ|20250728|11:35:09.466592|S|17|19.79|0|17
C|BZ|20250728|11:58:25.606517|S|100|19.78|0|100
C|BZ|20250728|12:26:29.898763|S|2|19.75|0|2
C|BZ|20250728|12:42:59.254285|S|19|19.77|0|19
C|BZ|20250728|13:05:38.324174|S|19|19.74|0|19
C|BZ|20250728|13:27:02.679404|S|11|19.73|0|11
C|BZ|20250728|13:27:07.210596|S|6|19.73|0|6
C|BZ|20250728|14:39:48.943425|S|16|19.71|0|16
C|BZ|20250728|14:41:25.682935|S|28|19.71|0|28
C|BZ|20250728|14:43:11.976326|S|82|19.72|0|82
C|BZ|20250728|15:05:01.166030|S|18|19.67|0|18
C|BZ|20250728|15:06:19.710550|S|9|19.67|0|9
C|BZ|20250728|15:17:22.296237|S|1|19.68|0|1
C|BZ|20250728|15:19:59.000222|S|17|19.69|0|17
C|BZ|20250728|15:31:34.238409|S|70|19.68|0|70
C|BZ|20250728|15:34:29.189389|S|100|19.7|0|100
C|BZ|20250728|15:36:25.235957|S|100|19.71|0|100
C|BZ|20250728|15:36:55.251309|S|100|19.705|0|100
C|BZ|20250728|15:36:56.340542|S|2|19.68|0|2
C|BZ|20250728|15:37:56.322260|S|100|19.68|0|100
C|BZ|20250728|15:37:56.410205|S|100|19.68|0|100
C|BZ|20250728|15:46:02.466533|S|17|19.74|0|17
C|BZ|20250728|15:47:15.866094|S|10|19.755|0|10
C|BZ|20250728|15:47:22.988194|S|1|19.75|0|1
C|BZ|20250728|15:47:30.878435|S|10|19.755|0|10
C|BZ|20250728|15:48:00.903455|S|1|19.755|0|1
C|BZ|20250728|15:48:15.916005|S|100|19.755|0|100
C|BZ|20250728|15:52:21.437737|S|88|19.77|0|88
C|BZ|20250728|15:54:50.131929|S|10|19.785|0|10
C|BZ|20250728|15:54:50.131995|S|10|19.785|0|10
C|BZ|20250728|15:54:50.132016|S|25|19.785|0|25
C|BZ|20250728|15:54:50.132095|S|25|19.785|0|25
C|BZ|20250728|15:57:26.924327|S|17|19.86|0|17
C|BZ|20250728|15:58:19.991286|S|57|19.84|0|57
C|BZ|20250728|15:58:19.991286|S|43|19.84|0|43
C|BZ|20250728|15:58:24.991333|S|57|19.84|0|57
C|BZ|20250728|15:58:24.991333|S|43|19.84|0|43
C|BZ|20250728|15:58:44.992456|S|100|19.84|0|100
C|BZ|20250728|15:59:02.459883|S|163|19.83|0|163
C|BZ|20250728|15:59:02.459970|S|25|19.83|0|25
C|BZ|20250728|15:59:02.460040|S|12|19.83|0|12
C|BZ|20250728|15:59:09.319328|S|1|19.82|0|1
C|BZ|20250728|15:59:15.116579|S|100|19.82|0|100
C|BZ|20250728|15:59:15.116579|S|100|19.82|0|100
C|BZ|20250728|15:59:18.436069|S|24|19.82|0|24
C|BZ|20250728|15:59:18.436069|S|76|19.82|0|76
C|BZ|20250728|15:59:18.436070|S|43|19.82|0|43
C|BZ|20250728|15:59:18.436070|S|57|19.82|0|57
C|BZ|20250728|15:59:24.337429|S|100|19.82|0|100
C|BZ|20250728|15:59:27.004793|S|76|19.84|0|76
C|BZ|20250728|15:59:41.294367|S|100|19.84|0|100
C|BZ|20250728|15:59:47.225094|S|90|19.835|0|90
C|BZ|20250728|15:59:47.476492|S|71|19.82|0|71
C|BZ|20250728|15:59:47.650853|S|9|19.82|0|9
C|BZ|20250728|15:59:47.970875|S|20|19.82|0|20
C|BZ|20250728|15:59:50.085186|S|36|19.835|0|36
C|BZ|20250728|15:59:53.184931|S|33|19.84|0|33
C|BZ|20250728|15:59:53.184932|S|100|19.84|0|100
C|BZ|20250728|15:59:53.212616|S|100|19.84|0|100
C|BZ|20250728|15:59:55.252191|S|10|19.82|0|10
C|BZ|20250728|15:59:56.874077|S|58|19.82|0|58
C|BZ|20250728|15:59:56.874077|S|4|19.82|0|4
C|BZ|20250728|15:59:58.013753|S|7|19.83|0|7
C|BZAI|20250728|09:45:44.082918|S|150|4.52|0|150
C|BZAI|20250728|09:46:08.115513|S|100|4.52|0|100
C|BZAI|20250728|09:51:23.004893|S|139|4.52|0|139
C|BZAI|20250728|10:20:40.765609|S|150|4.515|0|150
C|BZAI|20250728|11:28:59.166180|S|100|4.4|0|100
C|BZAI|20250728|14:47:40.091512|S|14|4.24|0|14
C|BZAI|20250728|14:47:40.149649|S|100|4.23|0|100
C|BZFD|20250728|10:08:03.867247|S|100|2.46|0|100
C|BZFD|20250728|11:28:35.408871|S|45|2.5|0|45
C|BZFD|20250728|11:28:35.408885|S|100|2.5|0|100
C|BZFD|20250728|11:28:35.408894|S|45|2.5|0|45
C|BZFD|20250728|11:28:35.408894|S|100|2.5|0|100
C|BZQ|20250728|12:19:44.829549|S|22|12.43|0|22
C|BZQ|20250728|12:34:48.039685|S|22|12.43|0|22
C|BZQ|20250728|12:50:05.388330|S|22|12.43|0|22
C|BZQ|20250728|13:37:57.207352|S|22|12.51|0|22
C|BZQ|20250728|13:54:40.908505|S|22|12.56|0|22
C|BZQ|20250728|14:11:04.639153|S|22|12.56|0|22
C|BZQ|20250728|15:24:30.693438|S|22|12.55|0|22
C|BZQ|20250728|15:35:24.512542|S|22|12.54|0|22
C|BZUN|20250728|10:23:52.728349|S|83|2.75|0|83
C|BZUN|20250728|10:47:49.216292|S|100|2.79|0|100
C|BZUN|20250728|10:58:56.336129|S|18|2.79|0|18
C|BZUN|20250728|11:28:55.918912|S|41|2.78|0|41
C|BZUN|20250728|13:51:51.397295|S|100|2.78|0|100
C|BZUN|20250728|14:00:29.211724|S|100|2.78|0|100
C|BZUN|20250728|15:52:11.345234|S|25|2.77|0|25
C|BZUN|20250728|15:53:56.056893|S|100|2.77|0|100
C|BZUN|20250728|15:59:48.249808|S|64|2.77|0|64
C|BZUN|20250728|15:59:55.710010|S|50|2.77|0|50
C|BZUN|20250728|15:59:57.135996|S|19|2.77|0|19
C|C|20250728|09:31:00.178576|S|150|96.01|0|150
C|C|20250728|09:32:48.949191|S|125|96.09|0|125
C|C|20250728|09:32:48.949201|S|25|96.09|0|25
C|C|20250728|09:33:52.956157|S|46|95.92|0|46
C|C|20250728|09:33:52.957395|S|100|95.92|0|100
C|C|20250728|09:33:52.960316|S|2|95.91|0|2
C|C|20250728|09:38:54.237580|S|100|96.04|0|100
C|C|20250728|09:43:06.195671|S|100|95.99|0|100
C|C|20250728|09:45:02.656229|S|100|95.94|0|100
C|C|20250728|09:45:02.656343|S|100|95.94|0|100
C|C|20250728|09:45:37.152523|S|100|95.975|0|100
C|C|20250728|09:47:38.505808|S|100|95.855|0|100
C|C|20250728|09:50:33.997101|S|100|95.78|0|100
C|C|20250728|09:51:17.508625|S|100|95.78|0|100
C|C|20250728|09:59:47.362484|S|100|95.77|0|100
C|C|20250728|09:59:55.463729|S|100|95.765|0|100
C|C|20250728|09:59:56.847620|S|100|95.81|0|100
C|C|20250728|10:13:08.238441|S|100|95.56|0|100
C|C|20250728|10:14:33.872434|S|100|95.595|0|100
C|C|20250728|10:21:02.587483|S|13|95.66|0|13
C|C|20250728|10:21:03.193008|S|5|95.67|0|5
C|C|20250728|10:39:29.142581|S|100|95.565|0|100
C|C|20250728|10:41:27.892613|S|100|95.565|0|100
C|C|20250728|10:43:35.945172|S|100|95.615|0|100
C|C|20250728|10:44:00.443102|S|100|95.605|0|100
C|C|20250728|10:44:10.245733|S|100|95.61|0|100
C|C|20250728|10:44:14.840542|S|100|95.61|0|100
C|C|20250728|10:48:00.454102|S|100|95.535|0|100
C|C|20250728|10:57:04.777108|S|1|95.29|0|1
C|C|20250728|10:59:41.787242|S|125|95.23|0|125
C|C|20250728|11:00:32.221978|S|150|95.28|0|150
C|C|20250728|11:01:20.896024|S|100|95.265|0|100
C|C|20250728|11:07:29.797896|S|49|95.29|0|49
C|C|20250728|11:07:39.415565|S|100|95.32|0|100
C|C|20250728|11:34:28.698854|S|100|95.255|0|100
C|C|20250728|11:44:01.649324|S|100|95.255|0|100
C|C|20250728|11:54:14.259626|S|110|95.29|0|110
C|C|20250728|11:55:16.809114|S|100|95.325|0|100
C|C|20250728|11:55:16.809175|S|10|95.325|0|10
C|C|20250728|11:55:16.933493|S|100|95.325|0|100
C|C|20250728|11:55:16.933553|S|10|95.325|0|10
C|C|20250728|11:59:14.883521|S|100|95.21|0|100
C|C|20250728|12:03:31.508257|S|15|95.32|0|15
C|C|20250728|12:06:07.688376|S|100|95.33|0|100
C|C|20250728|12:07:40.297836|S|100|95.4|0|100
C|C|20250728|12:16:35.738312|S|1|95.41|0|1
C|C|20250728|12:17:38.352232|S|100|95.42|0|100
C|C|20250728|12:23:24.144235|S|1|95.39|0|1
C|C|20250728|12:26:22.673398|S|7|95.44|0|7
C|C|20250728|12:28:17.450927|S|1|95.43|0|1
C|C|20250728|12:33:12.990156|S|100|95.42|0|100
C|C|20250728|12:34:08.872476|S|49|95.44|0|49
C|C|20250728|12:34:26.374365|S|100|95.44|0|100
C|C|20250728|12:52:20.389910|S|100|95.245|0|100
C|C|20250728|12:52:20.390748|S|100|95.245|0|100
C|C|20250728|13:02:33.353955|S|100|95.44|0|100
C|C|20250728|13:03:48.335287|S|25|95.44|0|25
C|C|20250728|13:03:48.335287|S|100|95.44|0|100
C|C|20250728|13:03:48.335367|S|75|95.44|0|75
C|C|20250728|13:07:14.086782|S|100|95.45|0|100
C|C|20250728|13:11:34.051352|S|100|95.44|0|100
C|C|20250728|13:13:27.201341|S|49|95.46|0|49
C|C|20250728|13:13:27.201546|S|7|95.46|0|7
C|C|20250728|13:13:27.201564|S|14|95.46|0|14
C|C|20250728|13:13:27.201572|S|5|95.46|0|5
C|C|20250728|13:13:27.201926|S|5|95.46|0|5
C|C|20250728|13:13:27.204704|S|4|95.46|0|4
C|C|20250728|13:17:53.946254|S|1|95.39|0|1
C|C|20250728|13:21:21.195189|S|100|95.44|0|100
C|C|20250728|13:23:47.312705|S|1|95.45|0|1
C|C|20250728|13:27:28.368823|S|100|95.44|0|100
C|C|20250728|13:27:28.368823|S|25|95.44|0|25
C|C|20250728|13:27:28.368932|S|75|95.44|0|75
C|C|20250728|13:28:57.843436|S|110|95.455|0|110
C|C|20250728|13:40:35.255642|S|57|95.44|0|57
C|C|20250728|13:40:35.255942|S|9|95.44|0|9
C|C|20250728|13:52:01.652121|S|58|95.345|0|58
C|C|20250728|14:04:11.013174|S|100|95.24|0|100
C|C|20250728|14:09:44.282824|S|100|95.26|0|100
C|C|20250728|14:13:00.378954|S|100|95.325|0|100
C|C|20250728|14:13:00.378968|S|80|95.325|0|80
C|C|20250728|14:18:29.332213|S|100|95.325|0|100
C|C|20250728|14:18:29.332272|S|20|95.325|0|20
C|C|20250728|14:19:00.387131|S|120|95.315|0|120
C|C|20250728|14:26:52.164536|S|20|95.335|0|20
C|C|20250728|14:44:53.724966|E|2|95.5|0|2
C|C|20250728|14:45:17.534533|S|58|95.52|0|58
C|C|20250728|14:53:15.506474|S|4|95.61|0|4
C|C|20250728|14:53:49.014212|S|1|95.62|0|1
C|C|20250728|14:57:01.638816|S|2|95.63|0|2
C|C|20250728|15:01:16.880011|S|80|95.62|0|80
C|C|20250728|15:01:16.880011|S|1|95.62|0|1
C|C|20250728|15:02:31.402711|S|120|95.64|0|120
C|C|20250728|15:07:04.685980|S|100|95.625|0|100
C|C|20250728|15:29:01.915528|S|100|95.395|0|100
C|C|20250728|15:33:23.389050|S|3|95.36|0|3
C|C|20250728|15:35:51.245623|S|100|95.38|0|100
C|C|20250728|15:35:53.477098|S|1|95.39|0|1
C|C|20250728|15:36:17.665882|S|15|95.39|0|15
C|C|20250728|15:36:18.015748|S|100|95.4|0|100
C|C|20250728|15:37:35.517957|S|7|95.4|0|7
C|C|20250728|15:38:35.872663|S|100|95.38|0|100
C|C|20250728|15:42:35.390749|S|1|95.41|0|1
C|C|20250728|15:44:01.751476|S|30|95.405|0|30
C|C|20250728|15:44:53.868912|S|66|95.41|0|66
C|C|20250728|15:47:20.586118|S|7|95.4|0|7
C|C|20250728|15:47:46.598141|S|11|95.42|0|11
C|C|20250728|15:47:46.598141|S|5|95.42|0|5
C|C|20250728|15:50:36.788194|S|14|95.47|0|14
C|C|20250728|15:50:36.788786|S|100|95.475|0|100
C|C|20250728|15:53:55.218830|S|18|95.46|0|18
C|C|20250728|15:57:34.346952|S|16|95.49|0|16
C|C|20250728|15:57:34.346952|S|18|95.49|0|18
C|C|20250728|15:58:01.933032|S|20|95.5|0|20
C|C|20250728|15:58:15.282040|S|34|95.51|0|34
C|C|20250728|15:58:15.282040|S|100|95.51|0|100
C|C|20250728|15:59:41.525796|S|17|95.58|0|17
C|C|20250728|15:59:53.301037|S|100|95.58|0|100
C|C|20250728|15:59:55.346261|S|21|95.6|0|21
C|C|20250728|15:59:55.685604|S|4|95.59|0|4
C|CAAP|20250728|10:09:38.585724|S|56|20.16|0|56
C|CAAP|20250728|10:19:32.496355|S|5|20.18|0|5
C|CAAP|20250728|10:23:11.617730|S|5|20.19|0|5
C|CAAP|20250728|10:35:47.647769|S|5|20.16|0|5
C|CAAP|20250728|11:46:42.259882|S|2|20.16|0|2
C|CAAP|20250728|11:59:06.390705|S|5|20.16|0|5
C|CAAP|20250728|15:32:55.602595|S|5|20.12|0|5
C|CABA|20250728|10:06:26.698740|S|100|1.73|0|100
C|CABA|20250728|10:28:04.695740|S|30|1.725|0|30
C|CABA|20250728|11:44:30.618666|S|48|1.71|0|48
C|CABA|20250728|12:47:28.514678|S|30|1.71|0|30
C|CABA|20250728|12:59:21.268033|S|100|1.695|0|100
C|CABA|20250728|13:01:00.148004|S|170|1.695|0|170
C|CABA|20250728|13:01:00.148016|S|200|1.695|0|200
C|CABA|20250728|13:01:00.148124|S|30|1.695|0|30
C|CABA|20250728|13:09:14.550839|S|100|1.71|0|100
C|CABA|20250728|13:57:25.429464|S|30|1.72|0|30
C|CABA|20250728|14:05:46.785054|S|33|1.715|0|33
C|CABA|20250728|14:13:42.776288|S|26|1.715|0|26
C|CABA|20250728|14:15:28.258754|S|63|1.715|0|63
C|CABA|20250728|14:17:13.744385|S|26|1.71|0|26
C|CABA|20250728|14:20:44.724929|S|35|1.7|0|35
C|CABA|20250728|14:27:46.684138|S|30|1.7|0|30
C|CABA|20250728|14:32:23.886564|S|30|1.7|0|30
C|CABA|20250728|15:31:00.174716|S|100|1.705|0|100
C|CABA|20250728|15:59:50.355901|S|40|1.7|0|40
C|CABA|20250728|15:59:55.080354|S|3|1.7|0|3
C|CABO|20250728|12:06:23.853113|S|1|144.68|0|1
C|CABO|20250728|12:06:23.853128|S|16|144.68|0|16
C|CACC|20250728|09:55:25.439841|S|10|514.9|0|10
C|CACC|20250728|10:20:10.353383|S|1|514.14|0|1
C|CACC|20250728|11:02:50.383683|S|1|512.06|0|1
C|CACC|20250728|11:05:51.839084|S|1|511.58|0|1
C|CACC|20250728|11:14:00.626244|S|1|514.07|0|1
C|CACC|20250728|11:14:43.490186|S|1|514.46|0|1
C|CACC|20250728|12:30:00.451396|S|1|513.46|0|1
C|CACC|20250728|13:04:00.726208|S|1|514.23|0|1
C|CACC|20250728|13:08:04.288173|S|1|513.96|0|1
C|CACC|20250728|13:19:15.913043|S|1|513.18|0|1
C|CACC|20250728|13:19:15.913104|S|1|513.18|0|1
C|CACC|20250728|13:49:38.349455|S|34|512.35|0|34
C|CACC|20250728|13:49:38.349455|S|7|512.35|0|7
C|CACC|20250728|13:49:38.349456|S|5|512.35|0|5
C|CACC|20250728|13:49:38.349542|S|3|512.34|0|3
C|CACC|20250728|13:49:38.349601|S|3|512.33|0|3
C|CACC|20250728|14:13:42.847495|S|2|512.25|0|2
C|CACC|20250728|14:16:11.899274|S|1|512.29|0|1
C|CACC|20250728|14:18:40.959079|S|1|512.59|0|1
C|CACC|20250728|14:54:51.170346|S|1|511.97|0|1
C|CACC|20250728|14:56:10.126264|S|5|512.02|0|5
C|CACC|20250728|14:57:37.018665|S|5|512.02|0|5
C|CACC|20250728|14:58:55.158382|S|5|511.88|0|5
C|CACC|20250728|15:05:25.895286|S|5|511.82|0|5
C|CACC|20250728|15:06:16.233840|S|12|511.79|0|12
C|CACC|20250728|15:53:49.363660|S|1|513.36|0|1
C|CACC|20250728|15:59:52.219318|S|28|514.39|0|28
C|CACC|20250728|15:59:52.745154|S|2|514.39|0|2
C|CACI|20250728|09:38:12.107813|S|100|470|0|100
C|CACI|20250728|10:43:43.752724|S|4|456.15|0|4
C|CACI|20250728|10:53:20.738773|S|1|456.53|0|1
C|CACI|20250728|15:53:49.588969|S|1|464.66|0|1
C|CACI|20250728|15:59:49.139581|S|32|463.35|0|32
C|CACI|20250728|15:59:49.139592|S|57|463.35|0|57
C|CADE|20250728|09:39:48.025825|S|63|36.35|0|63
C|CADE|20250728|09:39:48.025893|S|63|36.35|0|63
C|CADE|20250728|09:53:42.677691|S|50|36.32|0|50
C|CADE|20250728|10:03:10.821713|S|100|36.29|0|100
C|CADE|20250728|10:04:54.419424|S|100|36.325|0|100
C|CADE|20250728|10:30:06.484980|S|100|36.4|0|100
C|CADE|20250728|10:42:26.363790|S|31|36.38|0|31
C|CADE|20250728|12:15:22.255173|S|13|36.36|0|13
C|CADE|20250728|12:15:22.255995|S|4|36.37|0|4
C|CADE|20250728|12:15:22.256960|S|75|36.37|0|75
C|CADE|20250728|12:54:21.956068|S|100|36.34|0|100
C|CADE|20250728|12:54:21.956069|S|100|36.34|0|100
C|CADE|20250728|12:54:21.956102|S|61|36.34|0|61
C|CADE|20250728|12:54:21.956103|S|39|36.34|0|39
C|CADE|20250728|12:54:21.956103|S|61|36.34|0|61
C|CADE|20250728|12:54:21.956104|S|17|36.34|0|17
C|CADE|20250728|13:09:35.611510|S|6|36.29|0|6
C|CADE|20250728|13:25:43.383628|S|6|36.19|0|6
C|CADE|20250728|13:31:47.480471|S|43|36.2|0|43
C|CADE|20250728|15:26:15.491099|S|100|36.27|0|100
C|CADE|20250728|15:26:15.491100|S|2|36.27|0|2
C|CADE|20250728|15:27:30.688190|S|10|36.28|0|10
C|CADE|20250728|15:49:48.125821|S|93|36.23|0|93
C|CADE|20250728|15:55:44.750470|S|75|36.24|0|75
C|CADE|20250728|15:58:08.885343|S|200|36.22|0|200
C|CADE|20250728|15:59:41.621688|S|50|36.22|0|50
C|CADE|20250728|15:59:41.621688|S|100|36.215|0|100
C|CADE|20250728|15:59:43.622204|S|45|36.22|0|45
C|CADE|20250728|15:59:48.426106|S|76|36.25|0|76
C|CADE|20250728|15:59:48.871030|S|24|36.25|0|24
C|CADE|20250728|15:59:48.914297|S|76|36.25|0|76
C|CADE|20250728|15:59:48.991261|S|24|36.25|0|24
C|CADE|20250728|15:59:49.001665|S|76|36.25|0|76
C|CADL|20250728|13:12:46.036422|S|2|6.97|0|2
C|CADL|20250728|13:42:58.399382|S|1|6.97|0|1
C|CADL|20250728|13:42:58.400402|S|100|6.98|0|100
C|CADL|20250728|14:46:13.010583|S|3|6.94|0|3
C|CADL|20250728|15:56:25.046738|S|100|6.89|0|100
C|CAE|20250728|09:50:05.006382|S|100|28.4|0|100
C|CAE|20250728|10:21:47.759168|S|100|28.36|0|100
C|CAE|20250728|11:11:32.576758|S|12|28.47|0|12
C|CAE|20250728|11:23:42.547520|S|100|28.52|0|100
C|CAE|20250728|12:03:44.124915|S|110|28.42|0|110
C|CAE|20250728|12:07:58.792885|S|1|28.39|0|1
C|CAE|20250728|12:21:14.260515|S|11|28.4|0|11
C|CAE|20250728|12:33:43.136314|S|1|28.38|0|1
C|CAE|20250728|12:41:47.868331|S|50|28.5|0|50
C|CAE|20250728|12:53:50.868974|S|35|28.49|0|35
C|CAE|20250728|12:53:51.048497|S|75|28.485|0|75
C|CAE|20250728|12:53:51.048560|S|35|28.485|0|35
C|CAE|20250728|12:58:48.825317|S|1|28.46|0|1
C|CAE|20250728|14:54:10.569407|S|9|28.44|0|9
C|CAE|20250728|15:54:11.023797|S|10|28.41|0|10
C|CAE|20250728|15:59:13.986056|S|41|28.435|0|41
C|CAE|20250728|15:59:22.212699|S|100|28.435|0|100
C|CAE|20250728|15:59:49.725291|S|68|28.45|0|68
C|CAE|20250728|15:59:53.112677|S|36|28.45|0|36
C|CAE|20250728|15:59:53.208431|S|1|28.45|0|1
C|CAG|20250728|09:31:04.584318|S|12|19.07|0|12
C|CAG|20250728|09:31:46.306869|S|70|19.1|0|70
C|CAG|20250728|09:31:46.314142|S|30|19.13|0|30
C|CAG|20250728|09:31:46.315176|S|29|19.13|0|29
C|CAG|20250728|09:31:46.316503|S|30|19.12|0|30
C|CAG|20250728|09:31:46.323135|S|32|19.13|0|32
C|CAG|20250728|09:33:38.059325|S|172|19.035|0|172
C|CAG|20250728|09:33:38.059345|S|38|19.035|0|38
C|CAG|20250728|09:33:38.136536|S|100|19.04|0|100
C|CAG|20250728|09:45:06.445104|S|100|19.055|0|100
C|CAG|20250728|10:00:18.544543|S|100|18.96|0|100
C|CAG|20250728|10:00:45.610715|S|14|18.97|0|14
C|CAG|20250728|10:02:40.383857|S|60|19|0|60
C|CAG|20250728|10:02:40.384686|S|24|19|0|24
C|CAG|20250728|10:02:40.384686|S|40|19|0|40
C|CAG|20250728|10:02:40.384698|S|100|19|0|100
C|CAG|20250728|10:03:08.533747|S|55|18.97|0|55
C|CAG|20250728|10:03:19.086039|S|44|18.98|0|44
C|CAG|20250728|10:03:25.706423|S|13|18.99|0|13
C|CAG|20250728|10:03:26.114501|S|3|18.99|0|3
C|CAG|20250728|10:03:26.348827|S|2|19|0|2
C|CAG|20250728|10:03:26.348828|S|100|19|0|100
C|CAG|20250728|10:04:37.077168|S|12|19.02|0|12
C|CAG|20250728|10:04:37.077169|S|8|19.02|0|8
C|CAG|20250728|10:08:59.055811|S|3|19.06|0|3
C|CAG|20250728|10:09:10.477599|S|100|19.06|0|100
C|CAG|20250728|10:09:10.477609|S|29|19.06|0|29
C|CAG|20250728|10:12:26.882481|S|150|19.095|0|150
C|CAG|20250728|10:15:35.907099|S|100|19.12|0|100
C|CAG|20250728|10:17:30.482884|S|11|19.12|0|11
C|CAG|20250728|10:17:41.959927|S|200|19.12|0|200
C|CAG|20250728|10:17:41.959953|S|450|19.12|0|450
C|CAG|20250728|10:18:30.358441|S|75|19.125|0|75
C|CAG|20250728|10:22:41.219940|S|60|19.09|0|60
C|CAG|20250728|10:23:14.253363|S|100|19.08|0|100
C|CAG|20250728|10:23:19.282704|S|42|19.08|0|42
C|CAG|20250728|10:28:02.319162|S|7|19.11|0|7
C|CAG|20250728|10:29:25.143906|S|7|19.1|0|7
C|CAG|20250728|10:30:55.642739|S|20|19.11|0|20
C|CAG|20250728|10:32:02.628919|S|100|19.1|0|100
C|CAG|20250728|10:34:11.751760|S|95|19.12|0|95
C|CAG|20250728|10:38:26.743048|S|68|19.14|0|68
C|CAG|20250728|10:40:39.413896|S|10|19.13|0|10
C|CAG|20250728|10:42:45.329228|S|5|19.15|0|5
C|CAG|20250728|10:48:35.840729|E|3|19.12|0|3
C|CAG|20250728|10:53:07.114469|S|1|19.15|0|1
C|CAG|20250728|10:54:16.450927|S|2|19.17|0|2
C|CAG|20250728|10:54:53.192311|S|40|19.165|0|40
C|CAG|20250728|10:55:19.454551|S|2|19.16|0|2
C|CAG|20250728|10:59:52.622695|S|103|19.205|0|103
C|CAG|20250728|10:59:58.102916|S|1|19.2|0|1
C|CAG|20250728|11:01:20.887765|S|100|19.2|0|100
C|CAG|20250728|11:01:29.513445|S|100|19.205|0|100
C|CAG|20250728|11:02:49.818092|S|94|19.255|0|94
C|CAG|20250728|11:04:21.983579|S|12|19.27|0|12
C|CAG|20250728|11:04:21.984181|S|14|19.26|0|14
C|CAG|20250728|11:06:19.918425|S|9|19.27|0|9
C|CAG|20250728|11:08:36.657357|S|2|19.27|0|2
C|CAG|20250728|11:10:20.153048|S|44|19.275|0|44
C|CAG|20250728|11:12:13.246858|S|5|19.28|0|5
C|CAG|20250728|11:12:44.354725|S|100|19.3|0|100
C|CAG|20250728|11:13:26.331594|S|100|19.31|0|100
C|CAG|20250728|11:14:00.024279|S|13|19.315|0|13
C|CAG|20250728|11:18:34.036198|S|6|19.32|0|6
C|CAG|20250728|11:18:42.228942|S|100|19.305|0|100
C|CAG|20250728|11:18:42.300697|E|4|19.3|0|4
C|CAG|20250728|11:19:18.372599|S|2|19.32|0|2
C|CAG|20250728|11:20:22.433854|S|5|19.33|0|5
C|CAG|20250728|11:23:06.916236|S|2|19.36|0|2
C|CAG|20250728|11:24:46.127065|S|2|19.36|0|2
C|CAG|20250728|11:26:08.529284|S|2|19.35|0|2
C|CAG|20250728|11:28:19.169992|S|32|19.35|0|32
C|CAG|20250728|11:32:16.339886|S|2|19.34|0|2
C|CAG|20250728|11:33:56.347201|S|2|19.35|0|2
C|CAG|20250728|11:36:07.203271|S|1|19.36|0|1
C|CAG|20250728|11:36:07.307601|S|1|19.36|0|1
C|CAG|20250728|11:38:44.273669|S|100|19.35|0|100
C|CAG|20250728|11:40:04.066085|S|2|19.34|0|2
C|CAG|20250728|11:41:20.844060|S|2|19.35|0|2
C|CAG|20250728|11:42:47.778099|S|1|19.34|0|1
C|CAG|20250728|11:42:59.891087|S|1|19.34|0|1
C|CAG|20250728|11:44:34.640548|S|2|19.35|0|2
C|CAG|20250728|11:45:23.882396|S|6|19.35|0|6
C|CAG|20250728|11:47:25.234610|S|1|19.35|0|1
C|CAG|20250728|11:52:33.370298|S|1|19.35|0|1
C|CAG|20250728|11:52:58.974663|S|5|19.35|0|5
C|CAG|20250728|11:52:58.974663|S|100|19.35|0|100
C|CAG|20250728|11:53:02.404658|S|24|19.35|0|24
C|CAG|20250728|11:53:11.536213|S|100|19.355|0|100
C|CAG|20250728|11:53:29.029348|S|1|19.36|0|1
C|CAG|20250728|11:54:30.921439|S|36|19.36|0|36
C|CAG|20250728|11:57:07.442062|S|14|19.36|0|14
C|CAG|20250728|11:57:07.442062|S|1|19.36|0|1
C|CAG|20250728|11:59:53.486302|S|4|19.35|0|4
C|CAG|20250728|11:59:53.486302|S|14|19.35|0|14
C|CAG|20250728|12:00:21.908491|S|3|19.34|0|3
C|CAG|20250728|12:00:39.549379|S|1|19.33|0|1
C|CAG|20250728|12:03:24.110036|S|50|19.36|0|50
C|CAG|20250728|12:04:18.491951|S|2|19.36|0|2
C|CAG|20250728|12:06:34.141055|S|9|19.36|0|9
C|CAG|20250728|12:06:34.141055|S|2|19.36|0|2
C|CAG|20250728|12:06:55.211189|S|3|19.35|0|3
C|CAG|20250728|12:07:32.429481|S|91|19.36|0|91
C|CAG|20250728|12:07:47.269826|S|70|19.36|0|70
C|CAG|20250728|12:08:01.315379|S|100|19.36|0|100
C|CAG|20250728|12:10:51.656706|S|1|19.35|0|1
C|CAG|20250728|12:10:56.423889|S|100|19.36|0|100
C|CAG|20250728|12:11:23.673418|S|5|19.37|0|5
C|CAG|20250728|12:14:41.959078|S|3|19.37|0|3
C|CAG|20250728|12:14:41.959078|S|8|19.37|0|8
C|CAG|20250728|12:15:28.015257|S|2|19.37|0|2
C|CAG|20250728|12:19:54.789387|S|2|19.37|0|2
C|CAG|20250728|12:22:05.264016|S|2|19.37|0|2
C|CAG|20250728|12:22:05.264017|S|2|19.37|0|2
C|CAG|20250728|12:22:59.359408|S|100|19.365|0|100
C|CAG|20250728|12:24:11.416527|S|11|19.38|0|11
C|CAG|20250728|12:27:53.321112|S|6|19.38|0|6
C|CAG|20250728|12:38:03.765963|S|13|19.39|0|13
C|CAG|20250728|12:39:32.310893|S|85|19.39|0|85
C|CAG|20250728|12:40:59.977838|S|11|19.37|0|11
C|CAG|20250728|12:42:15.416738|S|100|19.35|0|100
C|CAG|20250728|12:42:15.416739|S|100|19.35|0|100
C|CAG|20250728|12:47:21.230884|S|35|19.33|0|35
C|CAG|20250728|12:47:42.401496|S|1|19.33|0|1
C|CAG|20250728|12:50:29.455972|S|2|19.33|0|2
C|CAG|20250728|13:00:32.822473|S|2|19.3|0|2
C|CAG|20250728|13:00:54.492914|S|11|19.3|0|11
C|CAG|20250728|13:02:05.572964|S|86|19.34|0|86
C|CAG|20250728|13:06:06.222240|S|1|19.31|0|1
C|CAG|20250728|13:11:18.253528|S|2|19.3|0|2
C|CAG|20250728|13:11:18.257728|S|100|19.3|0|100
C|CAG|20250728|13:11:51.623344|S|100|19.315|0|100
C|CAG|20250728|13:11:51.651334|S|6|19.315|0|6
C|CAG|20250728|13:17:46.271606|S|100|19.28|0|100
C|CAG|20250728|13:34:01.219975|S|1|19.29|0|1
C|CAG|20250728|13:39:05.817481|S|11|19.29|0|11
C|CAG|20250728|13:40:00.016015|S|100|19.29|0|100
C|CAG|20250728|13:42:18.172323|S|62|19.28|0|62
C|CAG|20250728|13:42:40.199479|S|1|19.28|0|1
C|CAG|20250728|13:46:21.965638|S|10|19.285|0|10
C|CAG|20250728|13:46:21.965638|S|1|19.285|0|1
C|CAG|20250728|13:46:21.965638|S|5|19.285|0|5
C|CAG|20250728|13:51:34.822993|S|100|19.31|0|100
C|CAG|20250728|13:51:44.466279|S|2|19.3|0|2
C|CAG|20250728|13:51:44.466279|S|2|19.3|0|2
C|CAG|20250728|13:52:03.449645|S|6|19.31|0|6
C|CAG|20250728|13:54:51.235049|S|4|19.28|0|4
C|CAG|20250728|13:54:51.235714|S|100|19.27|0|100
C|CAG|20250728|13:54:51.236427|S|20|19.27|0|20
C|CAG|20250728|13:56:03.544614|S|100|19.27|0|100
C|CAG|20250728|13:58:15.494315|S|71|19.24|0|71
C|CAG|20250728|13:58:15.494467|S|56|19.25|0|56
C|CAG|20250728|13:58:15.494483|S|44|19.25|0|44
C|CAG|20250728|13:58:59.092629|S|100|19.25|0|100
C|CAG|20250728|14:00:27.961947|S|32|19.255|0|32
C|CAG|20250728|14:01:22.431846|S|2|19.26|0|2
C|CAG|20250728|14:02:23.596715|S|100|19.24|0|100
C|CAG|20250728|14:04:56.170536|S|1|19.28|0|1
C|CAG|20250728|14:04:56.768533|S|100|19.28|0|100
C|CAG|20250728|14:05:27.986739|S|34|19.27|0|34
C|CAG|20250728|14:05:38.014710|S|34|19.27|0|34
C|CAG|20250728|14:05:38.014710|S|100|19.27|0|100
C|CAG|20250728|14:05:38.014710|S|66|19.27|0|66
C|CAG|20250728|14:05:38.014710|S|2|19.27|0|2
C|CAG|20250728|14:05:38.015309|S|34|19.27|0|34
C|CAG|20250728|14:05:38.015309|S|66|19.27|0|66
C|CAG|20250728|14:05:46.909479|S|217|19.26|0|217
C|CAG|20250728|14:05:46.909500|S|562|19.26|0|562
C|CAG|20250728|14:05:46.909537|S|300|19.26|0|300
C|CAG|20250728|14:05:46.909565|S|697|19.26|0|697
C|CAG|20250728|14:06:28.039833|S|58|19.275|0|58
C|CAG|20250728|14:07:08.054609|S|100|19.28|0|100
C|CAG|20250728|14:07:19.302979|S|100|19.28|0|100
C|CAG|20250728|14:08:28.013311|S|100|19.285|0|100
C|CAG|20250728|14:09:08.034036|S|100|19.28|0|100
C|CAG|20250728|14:10:03.086283|S|1|19.3|0|1
C|CAG|20250728|14:11:57.511655|S|68|19.33|0|68
C|CAG|20250728|14:11:57.511673|S|32|19.33|0|32
C|CAG|20250728|14:17:49.406645|S|100|19.35|0|100
C|CAG|20250728|14:17:49.406645|S|2|19.35|0|2
C|CAG|20250728|14:18:02.189398|S|100|19.35|0|100
C|CAG|20250728|14:20:28.017556|S|84|19.34|0|84
C|CAG|20250728|14:20:28.017556|S|6|19.34|0|6
C|CAG|20250728|14:20:28.017556|S|2|19.34|0|2
C|CAG|20250728|14:24:40.600057|S|2|19.37|0|2
C|CAG|20250728|14:24:40.600057|S|100|19.37|0|100
C|CAG|20250728|14:24:50.944828|S|100|19.375|0|100
C|CAG|20250728|14:26:07.245116|S|1|19.37|0|1
C|CAG|20250728|14:27:38.228804|S|2|19.38|0|2
C|CAG|20250728|14:28:52.384141|S|3|19.38|0|3
C|CAG|20250728|14:29:39.316950|S|15|19.38|0|15
C|CAG|20250728|14:29:55.097886|S|3|19.38|0|3
C|CAG|20250728|14:29:58.554337|S|97|19.38|0|97
C|CAG|20250728|14:30:14.742534|S|100|19.38|0|100
C|CAG|20250728|14:30:22.894683|S|17|19.38|0|17
C|CAG|20250728|14:31:02.368016|S|11|19.385|0|11
C|CAG|20250728|14:32:25.455976|S|86|19.38|0|86
C|CAG|20250728|14:32:25.456023|S|14|19.38|0|14
C|CAG|20250728|14:32:25.456024|S|240|19.38|0|240
C|CAG|20250728|14:32:25.456024|S|100|19.38|0|100
C|CAG|20250728|14:33:07.526349|S|1|19.39|0|1
C|CAG|20250728|14:34:28.673230|S|100|19.38|0|100
C|CAG|20250728|14:36:50.085045|S|2|19.37|0|2
C|CAG|20250728|14:39:49.759002|S|100|19.37|0|100
C|CAG|20250728|14:43:33.336320|S|100|19.36|0|100
C|CAG|20250728|14:43:57.631498|S|100|19.35|0|100
C|CAG|20250728|14:44:22.257935|S|240|19.345|0|240
C|CAG|20250728|14:44:22.258028|S|100|19.35|0|100
C|CAG|20250728|14:44:22.258028|S|98|19.35|0|98
C|CAG|20250728|14:44:22.258540|S|100|19.35|0|100
C|CAG|20250728|14:44:22.258540|S|200|19.35|0|200
C|CAG|20250728|14:45:15.459531|S|100|19.35|0|100
C|CAG|20250728|14:45:22.900721|S|8|19.34|0|8
C|CAG|20250728|14:45:24.388220|S|100|19.345|0|100
C|CAG|20250728|14:49:09.660335|S|240|19.345|0|240
C|CAG|20250728|14:49:40.030648|S|100|19.34|0|100
C|CAG|20250728|14:51:31.149651|S|100|19.33|0|100
C|CAG|20250728|14:55:24.430498|S|37|19.34|0|37
C|CAG|20250728|14:55:25.922195|S|46|19.34|0|46
C|CAG|20250728|14:59:04.569520|S|6|19.31|0|6
C|CAG|20250728|15:00:11.652174|S|600|19.3|0|600
C|CAG|20250728|15:00:11.652273|S|100|19.3|0|100
C|CAG|20250728|15:00:28.994247|S|200|19.3|0|200
C|CAG|20250728|15:02:07.770704|S|78|19.3|0|78
C|CAG|20250728|15:02:30.093158|S|100|19.3|0|100
C|CAG|20250728|15:02:30.133743|S|100|19.3|0|100
C|CAG|20250728|15:02:30.150362|S|222|19.3|0|222
C|CAG|20250728|15:03:25.047021|S|1|19.3|0|1
C|CAG|20250728|15:03:42.341257|S|100|19.3|0|100
C|CAG|20250728|15:04:19.188011|S|100|19.3|0|100
C|CAG|20250728|15:04:35.003148|S|100|19.29|0|100
C|CAG|20250728|15:04:45.977521|S|100|19.29|0|100
C|CAG|20250728|15:05:42.128119|S|100|19.3|0|100
C|CAG|20250728|15:05:43.332633|S|100|19.3|0|100
C|CAG|20250728|15:05:54.026969|S|100|19.3|0|100
C|CAG|20250728|15:06:14.149380|S|100|19.3|0|100
C|CAG|20250728|15:06:16.385678|S|100|19.3|0|100
C|CAG|20250728|15:10:09.839082|S|15|19.255|0|15
C|CAG|20250728|15:12:18.378556|S|100|19.25|0|100
C|CAG|20250728|15:13:04.830526|S|100|19.25|0|100
C|CAG|20250728|15:13:57.563209|S|15|19.26|0|15
C|CAG|20250728|15:13:57.716959|S|100|19.25|0|100
C|CAG|20250728|15:16:10.205888|S|16|19.24|0|16
C|CAG|20250728|15:16:10.205888|S|8|19.24|0|8
C|CAG|20250728|15:16:31.483127|S|15|19.225|0|15
C|CAG|20250728|15:16:50.683261|S|100|19.23|0|100
C|CAG|20250728|15:18:05.386940|S|15|19.25|0|15
C|CAG|20250728|15:18:42.823970|S|100|19.24|0|100
C|CAG|20250728|15:19:20.890915|S|14|19.24|0|14
C|CAG|20250728|15:19:34.735062|S|16|19.235|0|16
C|CAG|20250728|15:20:30.934432|S|2|19.24|0|2
C|CAG|20250728|15:20:31.755071|S|1|19.24|0|1
C|CAG|20250728|15:20:39.298542|S|5|19.24|0|5
C|CAG|20250728|15:20:39.298542|S|10|19.24|0|10
C|CAG|20250728|15:21:24.630815|S|21|19.23|0|21
C|CAG|20250728|15:21:24.630815|S|95|19.23|0|95
C|CAG|20250728|15:23:26.764731|S|8|19.24|0|8
C|CAG|20250728|15:23:33.096712|S|100|19.24|0|100
C|CAG|20250728|15:23:33.121675|S|100|19.24|0|100
C|CAG|20250728|15:23:33.360027|S|100|19.24|0|100
C|CAG|20250728|15:24:04.358134|S|100|19.24|0|100
C|CAG|20250728|15:24:14.011908|S|100|19.24|0|100
C|CAG|20250728|15:24:15.740578|S|10|19.24|0|10
C|CAG|20250728|15:24:16.101561|S|8|19.24|0|8
C|CAG|20250728|15:24:17.117957|S|15|19.24|0|15
C|CAG|20250728|15:24:26.979923|S|100|19.24|0|100
C|CAG|20250728|15:24:27.018735|S|5|19.24|0|5
C|CAG|20250728|15:24:29.068621|S|16|19.23|0|16
C|CAG|20250728|15:25:16.896367|S|6|19.23|0|6
C|CAG|20250728|15:26:05.861250|S|100|19.23|0|100
C|CAG|20250728|15:26:05.861250|S|2|19.23|0|2
C|CAG|20250728|15:26:44.686998|S|200|19.21|0|200
C|CAG|20250728|15:27:07.504782|S|8|19.205|0|8
C|CAG|20250728|15:27:42.125826|S|1|19.2|0|1
C|CAG|20250728|15:28:24.940535|S|15|19.195|0|15
C|CAG|20250728|15:28:54.485798|S|8|19.2|0|8
C|CAG|20250728|15:28:54.485798|S|5|19.2|0|5
C|CAG|20250728|15:28:54.485798|S|3|19.2|0|3
C|CAG|20250728|15:28:56.586019|S|5|19.2|0|5
C|CAG|20250728|15:30:21.162409|S|100|19.2|0|100
C|CAG|20250728|15:30:21.162409|S|7|19.2|0|7
C|CAG|20250728|15:30:21.162433|S|100|19.2|0|100
C|CAG|20250728|15:31:08.457428|S|100|19.22|0|100
C|CAG|20250728|15:31:08.457428|S|19|19.22|0|19
C|CAG|20250728|15:31:08.457428|S|10|19.22|0|10
C|CAG|20250728|15:31:25.252900|S|100|19.22|0|100
C|CAG|20250728|15:31:25.265868|S|100|19.22|0|100
C|CAG|20250728|15:31:42.051457|S|1|19.22|0|1
C|CAG|20250728|15:31:42.051458|S|100|19.22|0|100
C|CAG|20250728|15:32:42.284799|S|15|19.22|0|15
C|CAG|20250728|15:32:43.284373|S|100|19.23|0|100
C|CAG|20250728|15:32:43.284373|S|7|19.23|0|7
C|CAG|20250728|15:32:58.500083|S|100|19.23|0|100
C|CAG|20250728|15:33:29.689282|S|18|19.21|0|18
C|CAG|20250728|15:34:57.822439|S|100|19.2|0|100
C|CAG|20250728|15:34:57.822455|S|9|19.2|0|9
C|CAG|20250728|15:36:40.081628|S|1|19.21|0|1
C|CAG|20250728|15:36:40.081628|S|8|19.21|0|8
C|CAG|20250728|15:36:40.081628|S|5|19.21|0|5
C|CAG|20250728|15:36:40.081628|S|2|19.21|0|2
C|CAG|20250728|15:36:40.081628|S|1|19.21|0|1
C|CAG|20250728|15:36:40.081629|S|1|19.21|0|1
C|CAG|20250728|15:36:40.585836|S|3|19.22|0|3
C|CAG|20250728|15:37:18.224272|S|100|19.23|0|100
C|CAG|20250728|15:37:18.426267|S|100|19.23|0|100
C|CAG|20250728|15:38:06.445448|S|100|19.23|0|100
C|CAG|20250728|15:38:15.622845|S|100|19.23|0|100
C|CAG|20250728|15:39:14.499559|S|15|19.23|0|15
C|CAG|20250728|15:39:53.356966|S|200|19.225|0|200
C|CAG|20250728|15:40:19.464093|S|3|19.21|0|3
C|CAG|20250728|15:40:48.407297|S|1|19.22|0|1
C|CAG|20250728|15:42:45.127588|S|52|19.21|0|52
C|CAG|20250728|15:42:45.127660|S|48|19.21|0|48
C|CAG|20250728|15:43:02.660770|S|15|19.2|0|15
C|CAG|20250728|15:43:13.662311|S|1|19.21|0|1
C|CAG|20250728|15:43:13.662311|S|9|19.21|0|9
C|CAG|20250728|15:44:43.127221|S|12|19.21|0|12
C|CAG|20250728|15:44:43.141557|S|100|19.22|0|100
C|CAG|20250728|15:44:43.150006|S|41|19.22|0|41
C|CAG|20250728|15:44:43.150006|S|59|19.22|0|59
C|CAG|20250728|15:44:45.922100|S|41|19.22|0|41
C|CAG|20250728|15:44:47.954024|S|14|19.22|0|14
C|CAG|20250728|15:44:50.032931|S|28|19.22|0|28
C|CAG|20250728|15:46:06.749406|S|75|19.22|0|75
C|CAG|20250728|15:46:06.749430|S|100|19.22|0|100
C|CAG|20250728|15:46:06.749430|S|25|19.22|0|25
C|CAG|20250728|15:46:06.749431|S|7|19.22|0|7
C|CAG|20250728|15:46:19.636100|S|100|19.22|0|100
C|CAG|20250728|15:46:21.634496|S|5|19.22|0|5
C|CAG|20250728|15:47:00.025600|S|5|19.22|0|5
C|CAG|20250728|15:47:26.336332|S|5|19.22|0|5
C|CAG|20250728|15:47:47.244062|S|5|19.215|0|5
C|CAG|20250728|15:48:27.108087|S|100|19.22|0|100
C|CAG|20250728|15:49:06.177668|S|3|19.22|0|3
C|CAG|20250728|15:49:10.431399|S|63|19.22|0|63
C|CAG|20250728|15:49:10.945023|S|100|19.22|0|100
C|CAG|20250728|15:49:33.853303|S|200|19.225|0|200
C|CAG|20250728|15:49:33.853404|S|3|19.23|0|3
C|CAG|20250728|15:49:57.674104|S|39|19.22|0|39
C|CAG|20250728|15:50:01.266224|S|6|19.21|0|6
C|CAG|20250728|15:50:01.719594|S|200|19.21|0|200
C|CAG|20250728|15:50:02.097929|S|370|19.215|0|370
C|CAG|20250728|15:50:05.796317|S|200|19.21|0|200
C|CAG|20250728|15:50:07.962220|S|200|19.21|0|200
C|CAG|20250728|15:50:33.423561|S|97|19.225|0|97
C|CAG|20250728|15:51:00.400956|S|200|19.21|0|200
C|CAG|20250728|15:51:00.416356|S|200|19.21|0|200
C|CAG|20250728|15:51:10.430418|S|100|19.2|0|100
C|CAG|20250728|15:51:29.346057|S|99|19.19|0|99
C|CAG|20250728|15:51:29.346057|S|1|19.19|0|1
C|CAG|20250728|15:51:29.358926|S|100|19.19|0|100
C|CAG|20250728|15:51:30.163985|S|100|19.19|0|100
C|CAG|20250728|15:51:40.399435|S|2|19.2|0|2
C|CAG|20250728|15:51:40.399435|S|3|19.2|0|3
C|CAG|20250728|15:51:40.403912|S|100|19.19|0|100
C|CAG|20250728|15:51:41.393357|S|100|19.19|0|100
C|CAG|20250728|15:51:47.090448|S|3|19.2|0|3
C|CAG|20250728|15:52:02.322734|S|3|19.2|0|3
C|CAG|20250728|15:52:11.805477|S|3|19.21|0|3
C|CAG|20250728|15:52:11.805477|S|1|19.21|0|1
C|CAG|20250728|15:52:11.805478|S|100|19.21|0|100
C|CAG|20250728|15:52:38.628186|S|83|19.19|0|83
C|CAG|20250728|15:52:38.628186|S|100|19.19|0|100
C|CAG|20250728|15:52:56.755150|S|4|19.2|0|4
C|CAG|20250728|15:53:26.794219|S|2|19.2|0|2
C|CAG|20250728|15:53:51.863447|S|2|19.2|0|2
C|CAG|20250728|15:53:56.794492|S|2|19.2|0|2
C|CAG|20250728|15:54:30.048631|S|1|19.21|0|1
C|CAG|20250728|15:54:30.048632|S|7|19.21|0|7
C|CAG|20250728|15:54:43.565454|S|13|19.215|0|13
C|CAG|20250728|15:54:54.222091|S|87|19.21|0|87
C|CAG|20250728|15:55:11.655231|S|2|19.21|0|2
C|CAG|20250728|15:55:14.799685|S|96|19.205|0|96
C|CAG|20250728|15:55:16.861101|S|2|19.21|0|2
C|CAG|20250728|15:55:23.670044|S|1|19.21|0|1
C|CAG|20250728|15:55:24.057717|S|200|19.2|0|200
C|CAG|20250728|15:55:26.594664|S|2|19.21|0|2
C|CAG|20250728|15:55:32.272886|S|200|19.2|0|200
C|CAG|20250728|15:55:39.549490|S|10|19.205|0|10
C|CAG|20250728|15:55:53.761356|S|200|19.195|0|200
C|CAG|20250728|15:55:53.766336|S|190|19.195|0|190
C|CAG|20250728|15:55:53.766337|S|10|19.19|0|10
C|CAG|20250728|15:56:05.003676|S|100|19.19|0|100
C|CAG|20250728|15:56:13.563747|S|200|19.19|0|200
C|CAG|20250728|15:56:14.626577|S|200|19.19|0|200
C|CAG|20250728|15:56:14.640907|S|200|19.19|0|200
C|CAG|20250728|15:56:14.711312|S|200|19.19|0|200
C|CAG|20250728|15:56:14.717387|S|200|19.19|0|200
C|CAG|20250728|15:56:14.722048|S|200|19.19|0|200
C|CAG|20250728|15:56:21.155564|S|200|19.19|0|200
C|CAG|20250728|15:56:21.161088|S|200|19.19|0|200
C|CAG|20250728|15:56:29.081304|S|2|19.2|0|2
C|CAG|20250728|15:56:29.081304|S|5|19.2|0|5
C|CAG|20250728|15:56:29.081304|S|8|19.2|0|8
C|CAG|20250728|15:56:29.081304|S|2|19.2|0|2
C|CAG|20250728|15:56:29.204617|S|200|19.19|0|200
C|CAG|20250728|15:56:40.579245|S|100|19.19|0|100
C|CAG|20250728|15:56:40.579246|S|100|19.19|0|100
C|CAG|20250728|15:56:46.350401|S|200|19.19|0|200
C|CAG|20250728|15:56:46.356449|S|200|19.19|0|200
C|CAG|20250728|15:56:46.362157|S|200|19.19|0|200
C|CAG|20250728|15:56:46.367916|S|200|19.19|0|200
C|CAG|20250728|15:56:46.372895|S|200|19.19|0|200
C|CAG|20250728|15:56:52.472442|S|10|19.2|0|10
C|CAG|20250728|15:56:52.595689|S|3|19.2|0|3
C|CAG|20250728|15:56:52.595689|S|4|19.2|0|4
C|CAG|20250728|15:56:52.595752|S|4|19.2|0|4
C|CAG|20250728|15:57:05.743403|S|56|19.2|0|56
C|CAG|20250728|15:57:06.654909|S|1|19.21|0|1
C|CAG|20250728|15:57:24.609954|S|100|19.2|0|100
C|CAG|20250728|15:57:37.999007|S|5|19.21|0|5
C|CAG|20250728|15:57:37.999007|S|10|19.21|0|10
C|CAG|20250728|15:57:37.999007|S|3|19.21|0|3
C|CAG|20250728|15:57:37.999007|S|100|19.21|0|100
C|CAG|20250728|15:57:37.999008|S|227|19.21|0|227
C|CAG|20250728|15:57:37.999009|S|5|19.21|0|5
C|CAG|20250728|15:57:37.999009|S|100|19.21|0|100
C|CAG|20250728|15:57:37.999009|S|1|19.21|0|1
C|CAG|20250728|15:57:37.999173|S|100|19.21|0|100
C|CAG|20250728|15:57:37.999173|S|22|19.21|0|22
C|CAG|20250728|15:57:38.014016|S|200|19.205|0|200
C|CAG|20250728|15:57:44.637096|S|100|19.205|0|100
C|CAG|20250728|15:57:45.593157|S|10|19.205|0|10
C|CAG|20250728|15:57:45.593157|S|90|19.205|0|90
C|CAG|20250728|15:58:01.932980|S|100|19.21|0|100
C|CAG|20250728|15:58:01.958584|S|100|19.21|0|100
C|CAG|20250728|15:58:01.971026|S|100|19.21|0|100
C|CAG|20250728|15:58:01.983446|S|100|19.21|0|100
C|CAG|20250728|15:58:04.260999|S|100|19.21|0|100
C|CAG|20250728|15:58:10.758252|S|200|19.21|0|200
C|CAG|20250728|15:58:17.618683|S|59|19.21|0|59
C|CAG|20250728|15:58:17.722030|S|100|19.2|0|100
C|CAG|20250728|15:58:17.722030|S|100|19.2|0|100
C|CAG|20250728|15:58:22.510671|S|13|19.21|0|13
C|CAG|20250728|15:58:22.510671|S|3|19.21|0|3
C|CAG|20250728|15:58:22.510672|S|65|19.21|0|65
C|CAG|20250728|15:58:24.806308|S|200|19.205|0|200
C|CAG|20250728|15:58:24.812054|S|200|19.205|0|200
C|CAG|20250728|15:58:24.818056|S|200|19.205|0|200
C|CAG|20250728|15:58:24.824225|S|162|19.205|0|162
C|CAG|20250728|15:58:24.824225|S|38|19.2|0|38
C|CAG|20250728|15:58:24.831530|S|200|19.205|0|200
C|CAG|20250728|15:58:24.837635|S|200|19.205|0|200
C|CAG|20250728|15:58:30.050913|S|100|19.2|0|100
C|CAG|20250728|15:58:30.058912|S|100|19.2|0|100
C|CAG|20250728|15:58:30.087428|S|100|19.2|0|100
C|CAG|20250728|15:58:30.813913|S|100|19.2|0|100
C|CAG|20250728|15:58:30.941255|S|200|19.2|0|200
C|CAG|20250728|15:58:32.663853|S|7|19.2|0|7
C|CAG|20250728|15:58:38.851251|S|200|19.195|0|200
C|CAG|20250728|15:58:38.855985|S|200|19.195|0|200
C|CAG|20250728|15:58:52.298776|S|2|19.2|0|2
C|CAG|20250728|15:58:59.989498|S|400|19.2|0|400
C|CAG|20250728|15:59:07.186049|S|145|19.2|0|145
C|CAG|20250728|15:59:07.796278|S|24|19.19|0|24
C|CAG|20250728|15:59:12.109880|E|24|19.19|0|24
C|CAG|20250728|15:59:12.109880|E|76|19.19|0|76
C|CAG|20250728|15:59:13.316064|S|76|19.19|0|76
C|CAG|20250728|15:59:13.316064|S|100|19.19|0|100
C|CAG|20250728|15:59:13.316065|S|24|19.19|0|24
C|CAG|20250728|15:59:21.713247|S|100|19.19|0|100
C|CAG|20250728|15:59:21.721723|S|100|19.19|0|100
C|CAG|20250728|15:59:21.766175|S|35|19.19|0|35
C|CAG|20250728|15:59:21.766175|S|100|19.19|0|100
C|CAG|20250728|15:59:21.771914|S|100|19.19|0|100
C|CAG|20250728|15:59:27.559876|E|100|19.19|0|100
C|CAG|20250728|15:59:28.427944|S|100|19.2|0|100
C|CAG|20250728|15:59:29.461208|S|100|19.195|0|100
C|CAG|20250728|15:59:29.462261|S|100|19.195|0|100
C|CAG|20250728|15:59:29.470849|S|200|19.195|0|200
C|CAG|20250728|15:59:29.477115|S|15|19.19|0|15
C|CAG|20250728|15:59:29.477115|S|185|19.19|0|185
C|CAG|20250728|15:59:29.491372|S|200|19.195|0|200
C|CAG|20250728|15:59:30.256874|S|100|19.195|0|100
C|CAG|20250728|15:59:30.257903|S|100|19.195|0|100
C|CAG|20250728|15:59:30.740705|S|100|19.2|0|100
C|CAG|20250728|15:59:42.722753|S|161|19.195|0|161
C|CAG|20250728|15:59:44.966146|S|23|19.205|0|23
C|CAG|20250728|15:59:45.209049|S|19|19.205|0|19
C|CAG|20250728|15:59:45.210296|S|100|19.205|0|100
C|CAG|20250728|15:59:45.504694|S|100|19.205|0|100
C|CAG|20250728|15:59:46.657764|S|25|19.205|0|25
C|CAG|20250728|15:59:47.136382|S|100|19.2|0|100
C|CAG|20250728|15:59:47.326654|S|14|19.205|0|14
C|CAG|20250728|15:59:47.456583|S|100|19.2|0|100
C|CAG|20250728|15:59:47.718666|S|1|19.205|0|1
C|CAG|20250728|15:59:47.738520|S|6|19.205|0|6
C|CAG|20250728|15:59:47.813549|S|270|19.205|0|270
C|CAG|20250728|15:59:48.334714|S|84|19.205|0|84
C|CAG|20250728|15:59:48.334715|S|16|19.205|0|16
C|CAG|20250728|15:59:48.688662|S|116|19.205|0|116
C|CAG|20250728|15:59:48.688662|S|84|19.205|0|84
C|CAG|20250728|15:59:48.804400|S|1|19.205|0|1
C|CAG|20250728|15:59:48.944649|S|2|19.205|0|2
C|CAG|20250728|15:59:49.288161|S|23|19.205|0|23
C|CAG|20250728|15:59:49.298446|S|15|19.205|0|15
C|CAG|20250728|15:59:49.298446|S|75|19.205|0|75
C|CAG|20250728|15:59:49.516267|S|369|19.205|0|369
C|CAG|20250728|15:59:49.667455|S|100|19.205|0|100
C|CAG|20250728|15:59:49.702000|S|21|19.205|0|21
C|CAG|20250728|15:59:49.718937|S|10|19.205|0|10
C|CAG|20250728|15:59:50.002013|S|31|19.205|0|31
C|CAG|20250728|15:59:50.081837|S|1|19.205|0|1
C|CAG|20250728|15:59:50.125358|S|30|19.205|0|30
C|CAG|20250728|15:59:50.251790|S|14|19.205|0|14
C|CAG|20250728|15:59:50.303550|S|13|19.205|0|13
C|CAG|20250728|15:59:50.344091|S|34|19.205|0|34
C|CAG|20250728|15:59:50.458255|S|48|19.205|0|48
C|CAG|20250728|15:59:50.487625|S|1|19.205|0|1
C|CAG|20250728|15:59:50.733959|S|78|19.205|0|78
C|CAG|20250728|15:59:50.803085|S|1|19.205|0|1
C|CAG|20250728|15:59:51.056078|S|1|19.205|0|1
C|CAG|20250728|15:59:51.219422|S|1|19.21|0|1
C|CAG|20250728|15:59:51.310071|S|1|19.21|0|1
C|CAG|20250728|15:59:51.625426|S|1|19.205|0|1
C|CAG|20250728|15:59:51.783411|S|600|19.21|0|600
C|CAG|20250728|15:59:51.783411|S|98|19.21|0|98
C|CAG|20250728|15:59:51.956384|S|1|19.21|0|1
C|CAG|20250728|15:59:51.993739|S|3|19.21|0|3
C|CAG|20250728|15:59:52.013735|S|86|19.21|0|86
C|CAG|20250728|15:59:52.090110|S|1|19.21|0|1
C|CAG|20250728|15:59:52.152700|S|9|19.21|0|9
C|CAG|20250728|15:59:52.152701|S|600|19.21|0|600
C|CAG|20250728|15:59:52.169029|S|85|19.2|0|85
C|CAG|20250728|15:59:52.240813|S|1|19.21|0|1
C|CAG|20250728|15:59:52.287075|S|99|19.21|0|99
C|CAG|20250728|15:59:52.373829|S|1|19.21|0|1
C|CAG|20250728|15:59:52.434968|S|346|19.21|0|346
C|CAG|20250728|15:59:52.434968|S|99|19.21|0|99
C|CAG|20250728|15:59:52.534156|S|1|19.21|0|1
C|CAG|20250728|15:59:52.650422|S|1|19.21|0|1
C|CAG|20250728|15:59:52.794079|S|1|19.21|0|1
C|CAG|20250728|15:59:52.879303|S|2|19.2|0|2
C|CAG|20250728|15:59:52.897609|S|55|19.2|0|55
C|CAG|20250728|15:59:52.897609|S|22|19.2|0|22
C|CAG|20250728|15:59:52.993280|S|251|19.21|0|251
C|CAG|20250728|15:59:52.993280|S|49|19.21|0|49
C|CAG|20250728|15:59:53.045191|S|1|19.21|0|1
C|CAG|20250728|15:59:53.162990|S|1|19.21|0|1
C|CAG|20250728|15:59:53.195153|S|1|19.2|0|1
C|CAG|20250728|15:59:53.624478|S|49|19.21|0|49
C|CAG|20250728|15:59:53.624478|S|48|19.21|0|48
C|CAG|20250728|15:59:53.949756|S|100|19.2|0|100
C|CAG|20250728|15:59:54.021675|S|100|19.2|0|100
C|CAG|20250728|15:59:54.152552|S|100|19.2|0|100
C|CAG|20250728|15:59:54.289488|S|217|19.21|0|217
C|CAG|20250728|15:59:54.289488|S|100|19.205|0|100
C|CAG|20250728|15:59:54.729890|S|90|19.2|0|90
C|CAG|20250728|15:59:55.006241|S|10|19.2|0|10
C|CAG|20250728|15:59:55.026275|S|15|19.2|0|15
C|CAG|20250728|15:59:55.026388|S|9|19.21|0|9
C|CAG|20250728|15:59:55.070572|S|20|19.2|0|20
C|CAG|20250728|15:59:55.070572|S|33|19.2|0|33
C|CAG|20250728|15:59:55.175799|S|4|19.21|0|4
C|CAG|20250728|15:59:55.198944|S|87|19.21|0|87
C|CAG|20250728|15:59:55.245014|S|42|19.2|0|42
C|CAG|20250728|15:59:55.405232|S|22|19.21|0|22
C|CAG|20250728|15:59:55.618125|S|6|19.2|0|6
C|CAG|20250728|15:59:55.618125|S|100|19.2|0|100
C|CAG|20250728|15:59:55.620723|S|9|19.21|0|9
C|CAG|20250728|15:59:55.628952|S|58|19.2|0|58
C|CAG|20250728|15:59:55.769066|S|30|19.2|0|30
C|CAG|20250728|15:59:55.786508|S|12|19.2|0|12
C|CAG|20250728|15:59:55.863222|S|2|19.21|0|2
C|CAG|20250728|15:59:56.377042|S|202|19.21|0|202
C|CAG|20250728|15:59:56.377042|S|100|19.21|0|100
C|CAG|20250728|15:59:56.377042|S|198|19.21|0|198
C|CAG|20250728|15:59:56.434288|S|34|19.21|0|34
C|CAG|20250728|15:59:56.729611|S|7|19.21|0|7
C|CAG|20250728|15:59:58.009600|S|100|19.205|0|100
C|CAG|20250728|15:59:58.009600|S|40|19.2|0|40
C|CAH|20250728|09:31:28.921518|S|50|156.505|0|50
C|CAH|20250728|10:14:48.136751|S|74|156.28|0|74
C|CAH|20250728|10:14:48.136792|S|26|156.28|0|26
C|CAH|20250728|10:34:22.477016|S|4|156.13|0|4
C|CAH|20250728|10:36:03.718587|S|10|156.07|0|10
C|CAH|20250728|10:45:52.098251|S|100|156.18|0|100
C|CAH|20250728|10:51:13.546229|S|1|156.17|0|1
C|CAH|20250728|10:59:54.881067|S|5|156.04|0|5
C|CAH|20250728|11:49:53.974636|S|1|156.3|0|1
C|CAH|20250728|11:50:04.958734|S|1|156.32|0|1
C|CAH|20250728|12:15:31.743327|S|100|155.68|0|100
C|CAH|20250728|13:45:35.972604|S|42|155.38|0|42
C|CAH|20250728|14:15:16.468398|S|48|155.24|0|48
C|CAH|20250728|14:39:25.128457|S|95|155.59|0|95
C|CAH|20250728|14:39:25.128457|S|5|155.59|0|5
C|CAH|20250728|15:26:17.590000|S|1|155.87|0|1
C|CAH|20250728|15:33:42.466368|S|2|155.93|0|2
C|CAH|20250728|15:33:42.466368|S|1|155.93|0|1
C|CAH|20250728|15:42:19.550048|S|62|156.2|0|62
C|CAH|20250728|15:56:00.185628|S|50|156.08|0|50
C|CAH|20250728|15:56:00.185695|S|50|156.11|0|50
C|CAH|20250728|15:56:00.185791|S|50|156.11|0|50
C|CAH|20250728|15:56:00.185871|S|50|156.11|0|50
C|CAH|20250728|15:56:00.185976|S|50|156.11|0|50
C|CAH|20250728|15:56:00.186082|S|50|156.1|0|50
C|CAH|20250728|15:56:00.186164|S|50|156.1|0|50
C|CAH|20250728|15:56:00.186248|S|50|156.1|0|50
C|CAH|20250728|15:56:00.186342|S|50|156.11|0|50
C|CAH|20250728|15:59:24.329728|S|100|156.29|0|100
C|CAH|20250728|15:59:36.513843|S|35|156.34|0|35
C|CAH|20250728|15:59:46.126126|S|100|156.35|0|100
C|CAH|20250728|15:59:46.199042|S|99|156.35|0|99
C|CAH|20250728|15:59:53.778744|S|1|156.34|0|1
C|CAI|20250728|12:09:03.689573|S|6|28.895|0|6
C|CAI|20250728|14:57:52.677779|S|100|27.56|0|100
C|CAI|20250728|14:59:58.258625|S|200|27.685|0|200
C|CAI|20250728|15:15:27.040244|S|5|27.51|0|5
C|CAI|20250728|15:19:44.105134|S|9|27.52|0|9
C|CAI|20250728|15:20:20.943983|S|100|27.54|0|100
C|CAI|20250728|15:22:52.203902|S|4|27.51|0|4
C|CAIE|20250728|12:20:53.726428|S|100|26.86|0|100
C|CAIE|20250728|15:41:01.051998|S|100|26.79|0|100
C|CAIE|20250728|15:54:20.213086|S|100|26.82|0|100
C|CAKE|20250728|09:35:55.576145|S|10|66.02|0|10
C|CAKE|20250728|09:37:30.484697|S|14|66.27|0|14
C|CAKE|20250728|10:00:19.448214|S|11|66.21|0|11
C|CAKE|20250728|10:03:17.042021|S|100|66.16|0|100
C|CAKE|20250728|10:31:42.168831|S|100|66.53|0|100
C|CAKE|20250728|11:58:13.603840|S|100|66.34|0|100
C|CAKE|20250728|12:44:55.889782|S|100|66.25|0|100
C|CAKE|20250728|12:44:59.503350|S|13|66.1|0|13
C|CAKE|20250728|12:46:22.150399|S|13|66.05|0|13
C|CAKE|20250728|12:49:46.811019|S|100|66.11|0|100
C|CAKE|20250728|12:49:46.811245|S|100|66.1|0|100
C|CAKE|20250728|12:49:48.366728|S|100|66.13|0|100
C|CAKE|20250728|13:40:43.713175|S|4|65.63|0|4
C|CAKE|20250728|13:40:43.713181|S|4|65.63|0|4
C|CAKE|20250728|13:40:43.713189|S|4|65.63|0|4
C|CAKE|20250728|13:56:21.152439|S|50|65.67|0|50
C|CAKE|20250728|14:24:56.200333|S|100|66.005|0|100
C|CAKE|20250728|14:40:10.407488|S|4|66.02|0|4
C|CAKE|20250728|14:45:05.835137|S|5|66.05|0|5
C|CAKE|20250728|14:45:24.297386|S|1|66.06|0|1
C|CAKE|20250728|14:57:17.704924|S|50|66.04|0|50
C|CAKE|20250728|14:57:17.704924|S|13|66.05|0|13
C|CAKE|20250728|15:38:29.134192|S|13|66.07|0|13
C|CAKE|20250728|15:38:29.134192|S|7|66.06|0|7
C|CAKE|20250728|15:38:30.142971|S|19|66.06|0|19
C|CAKE|20250728|15:41:53.248939|S|9|66.03|0|9
C|CAKE|20250728|15:55:40.468050|S|100|66.01|0|100
C|CAKE|20250728|15:58:10.145750|S|13|65.96|0|13
C|CAKE|20250728|15:58:10.145760|S|87|65.96|0|87
C|CAKE|20250728|15:59:44.663850|S|8|65.88|0|8
C|CAKE|20250728|15:59:45.051659|S|100|65.89|0|100
C|CAL|20250728|15:33:08.486865|S|5|15.55|0|5
C|CAL|20250728|15:53:59.942270|S|35|15.63|0|35
C|CAL|20250728|15:59:14.474170|S|2|15.63|0|2
C|CAL|20250728|15:59:14.564268|S|98|15.625|0|98
C|CAL|20250728|15:59:31.025184|S|75|15.62|0|75
C|CAL|20250728|15:59:42.677102|S|43|15.61|0|43
C|CAL|20250728|15:59:42.677102|S|57|15.61|0|57
C|CALF|20250728|10:23:00.474415|S|400|41.625|0|400
C|CALF|20250728|10:23:00.474526|S|140|41.625|0|140
C|CALF|20250728|15:53:53.031875|S|100|41.58|0|100
C|CALF|20250728|15:58:53.793491|S|2|41.58|0|2
C|CALM|20250728|10:21:32.102548|S|10|105.15|0|10
C|CALM|20250728|11:16:26.771902|S|100|105.1|0|100
C|CALM|20250728|11:20:43.782796|S|3|104.94|0|3
C|CALM|20250728|11:25:58.163605|S|14|104.93|0|14
C|CALM|20250728|12:06:47.912407|S|84|104.87|0|84
C|CALM|20250728|12:06:47.912475|S|100|104.85|0|100
C|CALM|20250728|12:06:47.912487|S|100|104.81|0|100
C|CALM|20250728|12:06:47.912682|S|100|104.91|0|100
C|CALM|20250728|13:23:41.198028|S|10|104.01|0|10
C|CALM|20250728|13:36:47.845963|S|100|104.02|0|100
C|CALM|20250728|13:36:47.845993|S|100|103.98|0|100
C|CALM|20250728|13:36:47.846238|S|2|103.99|0|2
C|CALM|20250728|14:15:21.206039|S|6|104.1|0|6
C|CALM|20250728|15:15:49.847730|S|50|104.8|0|50
C|CALM|20250728|15:15:49.847730|S|250|104.79|0|250
C|CALM|20250728|15:15:49.847832|S|50|104.79|0|50
C|CALM|20250728|15:19:09.899374|S|51|104.8|0|51
C|CALM|20250728|15:19:09.899452|S|349|104.8|0|349
C|CALM|20250728|15:20:34.001559|S|44|104.68|0|44
C|CALM|20250728|15:25:10.437289|S|38|104.71|0|38
C|CALM|20250728|15:28:43.069391|S|100|104.66|0|100
C|CALM|20250728|15:35:00.025961|S|100|104.63|0|100
C|CALM|20250728|15:38:28.291784|S|100|104.53|0|100
C|CALM|20250728|15:44:04.021398|S|200|104.55|0|200
C|CALM|20250728|15:44:04.021411|S|100|104.55|0|100
C|CALM|20250728|15:50:03.872165|S|50|104.37|0|50
C|CALM|20250728|15:50:03.872165|S|50|104.36|0|50
C|CALM|20250728|15:50:03.872188|S|100|104.36|0|100
C|CALM|20250728|15:50:03.872189|S|50|104.36|0|50
C|CALM|20250728|15:55:57.313538|S|3|104.03|0|3
C|CALM|20250728|15:58:00.874717|S|17|104.22|0|17
C|CALM|20250728|15:58:00.874717|S|100|104.21|0|100
C|CALM|20250728|15:59:55.639118|S|100|104.33|0|100
C|CALX|20250728|09:31:27.593089|S|38|55.445|0|38
C|CALX|20250728|09:35:34.600257|S|37|55.36|0|37
C|CALX|20250728|10:23:15.132315|S|38|55.51|0|38
C|CALX|20250728|10:23:15.132433|S|38|55.51|0|38
C|CALX|20250728|10:23:15.132667|S|4|55.515|0|4
C|CALX|20250728|10:24:53.218803|S|17|55.61|0|17
C|CALX|20250728|10:30:02.497248|S|1|55.76|0|1
C|CALX|20250728|10:30:04.425277|S|3|55.81|0|3
C|CALX|20250728|10:30:26.115488|S|4|55.77|0|4
C|CALX|20250728|10:48:31.431898|S|100|56.24|0|100
C|CALX|20250728|11:08:36.824178|S|1|56.13|0|1
C|CALX|20250728|12:11:27.774176|S|2|56.1|0|2
C|CALX|20250728|13:03:13.224839|S|3|56.265|0|3
C|CALX|20250728|13:14:51.512312|S|100|56.28|0|100
C|CALX|20250728|13:29:54.888365|S|11|56.235|0|11
C|CALX|20250728|13:38:58.491405|S|1|56.29|0|1
C|CALX|20250728|15:15:20.436802|S|13|56.45|0|13
C|CALX|20250728|15:49:56.789442|S|100|56.23|0|100
C|CALX|20250728|15:53:00.732055|S|13|56.28|0|13
C|CALX|20250728|15:53:30.385899|S|100|56.305|0|100
C|CALX|20250728|15:59:46.969513|S|100|56.49|0|100
C|CALX|20250728|15:59:47.513319|S|4|56.49|0|4
C|CALX|20250728|15:59:49.028412|S|96|56.49|0|96
C|CAMT|20250728|09:56:24.323894|S|50|99.21|0|50
C|CAMT|20250728|09:56:24.323894|S|50|99.16|0|50
C|CAMT|20250728|10:06:38.867483|S|9|99.14|0|9
C|CAMT|20250728|10:06:38.970681|S|9|99.14|0|9
C|CAMT|20250728|10:06:39.085248|S|9|99.175|0|9
C|CAMT|20250728|10:06:39.203047|S|9|99.195|0|9
C|CAMT|20250728|10:06:41.087541|S|2|99.17|0|2
C|CAMT|20250728|10:06:43.268168|S|9|99.14|0|9
C|CAMT|20250728|10:06:43.385733|S|9|99.14|0|9
C|CAMT|20250728|10:06:46.000791|S|9|99.18|0|9
C|CAMT|20250728|10:06:46.118915|S|9|99.18|0|9
C|CAMT|20250728|10:06:51.197714|S|9|99.15|0|9
C|CAMT|20250728|10:06:51.314796|S|9|99.15|0|9
C|CAMT|20250728|10:06:51.434401|S|1|99.15|0|1
C|CAMT|20250728|10:06:51.435559|S|5|99.15|0|5
C|CAMT|20250728|10:06:51.547610|S|9|99.15|0|9
C|CAMT|20250728|10:06:52.352561|S|9|99.15|0|9
C|CAMT|20250728|10:08:17.388324|S|12|99.26|0|12
C|CAMT|20250728|10:08:17.388397|S|43|99.26|0|43
C|CAMT|20250728|10:09:03.217364|S|5|99.17|0|5
C|CAMT|20250728|10:09:03.217442|S|44|99.16|0|44
C|CAMT|20250728|10:09:22.724615|S|33|99.16|0|33
C|CAMT|20250728|10:10:01.435363|S|1|99.22|0|1
C|CAMT|20250728|10:10:39.205925|S|51|99.18|0|51
C|CAMT|20250728|10:10:39.206015|S|41|99.18|0|41
C|CAMT|20250728|10:10:40.941859|S|3|99.18|0|3
C|CAMT|20250728|10:11:10.146644|S|26|99.17|0|26
C|CAMT|20250728|10:11:10.146724|S|36|99.17|0|36
C|CAMT|20250728|10:26:24.895255|S|100|99.67|0|100
C|CAMT|20250728|10:56:17.223935|S|60|100.44|0|60
C|CAMT|20250728|10:56:17.223936|S|40|100.43|0|40
C|CAMT|20250728|10:56:17.223988|S|60|100.43|0|60
C|CAMT|20250728|11:09:10.405355|S|100|100.22|0|100
C|CAMT|20250728|11:20:28.303117|S|100|100.38|0|100
C|CAMT|20250728|11:20:30.246472|S|17|100.36|0|17
C|CAMT|20250728|11:20:30.246513|S|16|100.36|0|16
C|CAMT|20250728|11:20:30.246596|S|67|100.36|0|67
C|CAMT|20250728|11:22:49.950857|S|100|100.2|0|100
C|CAMT|20250728|11:24:06.674084|S|100|100.46|0|100
C|CAMT|20250728|11:26:51.657963|S|10|100.46|0|10
C|CAMT|20250728|11:29:11.390613|S|84|100.37|0|84
C|CAMT|20250728|11:38:09.659789|S|100|100|0|100
C|CAMT|20250728|12:03:47.626364|S|1|100.09|0|1
C|CAMT|20250728|12:16:03.005370|S|60|99.51|0|60
C|CAMT|20250728|12:16:03.005370|S|40|99.5|0|40
C|CAMT|20250728|12:21:19.405513|S|100|99.77|0|100
C|CAMT|20250728|12:22:12.303755|S|20|99.73|0|20
C|CAMT|20250728|12:29:05.727920|S|2|99.93|0|2
C|CAMT|20250728|15:27:24.086625|S|67|99.44|0|67
C|CAMT|20250728|15:34:14.313627|S|100|98.93|0|100
C|CAMT|20250728|15:34:14.314210|S|100|98.94|0|100
C|CAMT|20250728|15:50:37.675510|S|100|98.85|0|100
C|CAMT|20250728|15:51:26.451513|S|100|98.555|0|100
C|CAMT|20250728|15:54:22.094598|S|10|98.65|0|10
C|CAN|20250728|13:40:14.364787|S|100|.78|0|100
C|CAN|20250728|13:50:05.265509|S|100|.77|0|100
C|CAN|20250728|15:16:42.750966|S|100|.76|0|100
C|CANF|20250728|12:42:24.564490|S|1|.8101|0|1
C|CANF|20250728|12:55:34.245542|S|1000|.7301|0|1000
C|CANF|20250728|13:02:23.700205|S|207|.7201|0|207
C|CANF|20250728|13:04:33.251817|S|600|.7045|0|600
C|CANG|20250728|09:43:43.903249|S|1|5.13|0|1
C|CANG|20250728|11:51:14.003317|S|100|4.97|0|100
C|CANG|20250728|11:52:33.260546|S|100|4.97|0|100
C|CANG|20250728|11:53:46.691665|S|100|4.97|0|100
C|CANG|20250728|11:55:17.934157|S|100|4.97|0|100
C|CANG|20250728|11:56:59.648767|S|100|4.995|0|100
C|CANG|20250728|12:41:21.143745|S|100|4.99|0|100
C|CANG|20250728|12:50:15.662885|S|100|4.99|0|100
C|CANG|20250728|13:09:58.568949|S|100|4.98|0|100
C|CANG|20250728|13:10:23.775576|S|100|4.98|0|100
C|CANG|20250728|13:56:04.942023|S|10|4.95|0|10
C|CAPR|20250728|09:30:20.046040|S|100|7|0|100
C|CAPR|20250728|09:31:39.748949|S|75|7.01|0|75
C|CAPR|20250728|09:40:49.771118|S|75|7|0|75
C|CAPR|20250728|10:04:48.024594|S|100|7|0|100
C|CAPR|20250728|10:04:49.260633|S|100|7|0|100
C|CAPR|20250728|10:14:19.088623|S|10|7.04|0|10
C|CAPR|20250728|10:18:55.675091|S|10|7|0|10
C|CAPR|20250728|10:18:55.675239|S|10|7|0|10
C|CAPR|20250728|10:18:55.675332|S|10|7|0|10
C|CAPR|20250728|10:18:55.675401|S|10|7|0|10
C|CAPR|20250728|10:18:55.675478|S|10|7|0|10
C|CAPR|20250728|10:18:55.675570|S|10|7|0|10
C|CAPR|20250728|10:18:55.675640|S|10|7|0|10
C|CAPR|20250728|10:18:59.567624|S|100|6.99|0|100
C|CAPR|20250728|10:32:02.678934|S|10|7|0|10
C|CAPR|20250728|10:34:05.684927|S|10|7|0|10
C|CAPR|20250728|10:34:11.852502|S|10|7|0|10
C|CAPR|20250728|10:34:11.852575|S|10|7|0|10
C|CAPR|20250728|10:34:11.852638|S|10|7|0|10
C|CAPR|20250728|10:34:11.852701|S|10|7|0|10
C|CAPR|20250728|10:34:11.852772|S|10|7|0|10
C|CAPR|20250728|10:34:11.866333|S|100|7|0|100
C|CAPR|20250728|10:34:11.889048|S|100|7|0|100
C|CAPR|20250728|10:34:11.889105|S|10|7|0|10
C|CAPR|20250728|10:37:28.104760|S|100|7|0|100
C|CAPR|20250728|10:39:11.100116|S|20|6.995|0|20
C|CAPR|20250728|10:39:11.100116|S|80|6.995|0|80
C|CAPR|20250728|10:39:11.118046|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.118124|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.118182|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.118408|S|30|6.995|0|30
C|CAPR|20250728|10:39:11.118408|S|70|6.995|0|70
C|CAPR|20250728|10:39:11.118753|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.129484|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.129565|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.168493|S|40|6.995|0|40
C|CAPR|20250728|10:39:11.168493|S|60|6.995|0|60
C|CAPR|20250728|10:39:11.168553|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.168613|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.168677|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.168735|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.168793|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.168850|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.168907|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.168969|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.169028|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.169088|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.309587|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.309649|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.309707|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.309766|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.309823|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.309880|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.309937|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.314019|S|100|6.995|0|100
C|CAPR|20250728|10:39:11.314073|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.314132|S|10|6.995|0|10
C|CAPR|20250728|10:39:11.314189|S|10|6.995|0|10
C|CAPR|20250728|10:57:07.351614|S|100|7|0|100
C|CAPR|20250728|10:57:16.665521|S|80|7|0|80
C|CAPR|20250728|10:57:18.146102|S|107|6.99|0|107
C|CAPR|20250728|11:27:16.432311|S|10|7.13|0|10
C|CAPR|20250728|11:52:00.367523|S|100|7.225|0|100
C|CAPR|20250728|11:52:00.380419|S|100|7.225|0|100
C|CAPR|20250728|11:52:00.385308|S|100|7.21|0|100
C|CAPR|20250728|11:59:41.872296|S|10|7.13|0|10
C|CAPR|20250728|12:19:42.042199|S|10|7.18|0|10
C|CAPR|20250728|12:19:42.042287|S|10|7.18|0|10
C|CAPR|20250728|12:19:42.042351|S|10|7.18|0|10
C|CAPR|20250728|12:19:42.042433|S|10|7.18|0|10
C|CAPR|20250728|12:19:42.042493|S|10|7.18|0|10
C|CAPR|20250728|12:20:03.912648|S|10|7.205|0|10
C|CAPR|20250728|12:31:15.836755|S|100|7.105|0|100
C|CAPR|20250728|12:31:16.841403|S|100|7.11|0|100
C|CAPR|20250728|12:34:22.707995|S|1|7.07|0|1
C|CAPR|20250728|12:44:02.133039|S|10|7.02|0|10
C|CAPR|20250728|12:44:02.133130|S|10|7.02|0|10
C|CAPR|20250728|12:46:01.105675|S|10|7|0|10
C|CAPR|20250728|12:46:01.105747|S|10|7|0|10
C|CAPR|20250728|12:46:08.479963|S|10|7.01|0|10
C|CAPR|20250728|12:57:39.288783|S|100|7.075|0|100
C|CAPR|20250728|13:00:58.481137|S|10|7.02|0|10
C|CAPR|20250728|14:12:54.158988|S|100|7.075|0|100
C|CAPR|20250728|14:12:54.163955|S|1|7.005|0|1
C|CAPR|20250728|14:13:02.520692|S|200|7|0|200
C|CAPR|20250728|14:13:02.551260|S|100|6.985|0|100
C|CAPR|20250728|14:13:02.581480|S|100|7|0|100
C|CAPR|20250728|14:34:47.876834|S|10|7.02|0|10
C|CAPR|20250728|14:34:47.876914|S|90|7.02|0|90
C|CAPR|20250728|14:51:21.867919|S|10|6.99|0|10
C|CAPR|20250728|14:56:11.962141|S|10|6.99|0|10
C|CAPR|20250728|14:56:11.962221|S|10|6.99|0|10
C|CAPR|20250728|14:56:11.962288|S|10|6.99|0|10
C|CAPR|20250728|14:56:11.962351|S|10|6.99|0|10
C|CAPR|20250728|14:59:39.053386|S|50|6.99|0|50
C|CAPR|20250728|14:59:39.053386|S|10|6.99|0|10
C|CAPR|20250728|14:59:39.053387|S|40|6.99|0|40
C|CAPR|20250728|14:59:39.063828|S|100|6.99|0|100
C|CAPR|20250728|14:59:39.066368|S|18|6.99|0|18
C|CAPR|20250728|15:26:24.571526|S|100|6.86|0|100
C|CAPR|20250728|15:33:17.318467|S|10|6.83|0|10
C|CAPR|20250728|15:33:17.318551|S|10|6.83|0|10
C|CAPR|20250728|15:33:17.318659|S|10|6.83|0|10
C|CAPR|20250728|15:36:11.722262|S|10|6.825|0|10
C|CAPR|20250728|15:44:17.739529|S|10|6.825|0|10
C|CAPR|20250728|15:44:17.739594|S|10|6.825|0|10
C|CAPR|20250728|15:49:12.875056|S|1|6.82|0|1
C|CAPR|20250728|15:50:40.262053|S|10|6.825|0|10
C|CAPR|20250728|15:55:18.908765|S|1|6.74|0|1
C|CAPR|20250728|15:59:50.213858|S|200|6.81|0|200
C|CAR|20250728|09:31:06.484976|S|50|206.055|0|50
C|CAR|20250728|09:31:22.405335|S|100|205.63|0|100
C|CAR|20250728|09:35:23.069230|S|49|206.6|0|49
C|CAR|20250728|09:39:18.039581|S|90|205.39|0|90
C|CAR|20250728|09:40:40.344223|S|98|204.345|0|98
C|CAR|20250728|10:12:42.428289|S|50|204.49|0|50
C|CAR|20250728|10:20:06.280862|S|1|204.42|0|1
C|CAR|20250728|10:20:18.970952|S|1|204.42|0|1
C|CAR|20250728|10:20:24.362185|S|1|204.5|0|1
C|CAR|20250728|10:20:26.364865|S|2|204.46|0|2
C|CAR|20250728|10:29:57.645868|S|2|203.73|0|2
C|CAR|20250728|10:30:10.234621|S|2|203.76|0|2
C|CAR|20250728|10:30:22.698359|S|2|203.91|0|2
C|CAR|20250728|10:30:27.113284|S|2|203.91|0|2
C|CAR|20250728|10:31:23.687134|S|3|204|0|3
C|CAR|20250728|10:31:23.687147|S|3|204|0|3
C|CAR|20250728|10:40:57.289806|S|1|204.55|0|1
C|CAR|20250728|12:10:26.671192|S|1|206.58|0|1
C|CAR|20250728|14:14:30.256228|S|82|205.14|0|82
C|CAR|20250728|14:18:45.313322|S|10|204.78|0|10
C|CAR|20250728|14:27:58.924924|S|1|204.87|0|1
C|CAR|20250728|14:50:20.334665|S|1|204.83|0|1
C|CAR|20250728|14:50:26.164999|S|1|204.87|0|1
C|CAR|20250728|15:11:08.125708|S|50|204.62|0|50
C|CAR|20250728|15:11:08.126887|S|100|204.65|0|100
C|CAR|20250728|15:11:13.697802|S|100|204.71|0|100
C|CAR|20250728|15:29:54.630568|S|1|205.32|0|1
C|CAR|20250728|15:29:54.889531|S|1|205.31|0|1
C|CAR|20250728|15:33:59.689815|S|9|205.45|0|9
C|CAR|20250728|15:34:01.056495|S|1|205.52|0|1
C|CAR|20250728|15:34:01.057132|S|9|205.43|0|9
C|CAR|20250728|15:41:51.333295|S|9|205.22|0|9
C|CAR|20250728|15:47:51.770319|S|6|205.18|0|6
C|CAR|20250728|15:53:00.041094|S|50|205.24|0|50
C|CAR|20250728|15:53:20.046257|S|7|205.34|0|7
C|CAR|20250728|15:54:50.132623|S|100|205.705|0|100
C|CAR|20250728|15:55:00.110940|S|100|205.745|0|100
C|CAR|20250728|15:55:28.989456|S|3|205.63|0|3
C|CAR|20250728|15:55:47.004661|S|3|205.64|0|3
C|CAR|20250728|15:55:49.996740|S|2|205.61|0|2
C|CAR|20250728|15:55:49.996740|S|1|205.6|0|1
C|CAR|20250728|15:55:49.996830|S|2|205.6|0|2
C|CAR|20250728|15:55:49.996830|S|2|205.6|0|2
C|CAR|20250728|15:59:04.143347|S|13|205.72|0|13
C|CAR|20250728|15:59:58.482838|S|13|206.02|0|13
C|CARG|20250728|10:08:38.037484|S|1|33.71|0|1
C|CARG|20250728|10:24:32.661689|S|1|33.61|0|1
C|CARG|20250728|11:05:05.267743|S|3|33.64|0|3
C|CARG|20250728|14:34:20.804953|S|1|33.56|0|1
C|CARG|20250728|14:56:42.819940|S|3|33.59|0|3
C|CARG|20250728|15:17:44.146427|S|8|33.57|0|8
C|CARG|20250728|15:58:52.748938|S|1|33.56|0|1
C|CARL|20250728|11:26:32.859402|S|100|14.2|0|100
C|CARL|20250728|13:28:05.569642|S|100|14.46|0|100
C|CARL|20250728|13:28:06.590153|S|100|14.46|0|100
C|CARL|20250728|13:28:07.595906|S|100|14.46|0|100
C|CARL|20250728|13:28:13.622763|S|100|14.46|0|100
C|CARL|20250728|13:28:14.628875|S|100|14.46|0|100
C|CARL|20250728|13:29:18.742745|S|100|14.46|0|100
C|CARL|20250728|13:29:20.117874|S|100|14.46|0|100
C|CARL|20250728|13:29:21.123963|S|100|14.46|0|100
C|CARL|20250728|13:29:22.136033|S|100|14.46|0|100
C|CARL|20250728|13:29:23.146285|S|100|14.46|0|100
C|CARL|20250728|13:48:04.085026|S|100|14.395|0|100
C|CARL|20250728|14:12:29.860255|S|100|14.275|0|100
C|CARL|20250728|14:12:30.866403|S|100|14.275|0|100
C|CARL|20250728|14:14:39.129028|S|100|14.27|0|100
C|CARL|20250728|14:14:44.246074|S|100|14.27|0|100
C|CARL|20250728|14:32:28.506935|S|10|14.255|0|10
C|CARL|20250728|15:12:06.065007|S|100|14.375|0|100
C|CARL|20250728|15:12:08.133894|S|100|14.375|0|100
C|CARL|20250728|15:12:13.261927|S|100|14.375|0|100
C|CARL|20250728|15:19:28.053275|S|100|14.37|0|100
C|CARL|20250728|15:21:09.043433|S|100|14.37|0|100
C|CARL|20250728|15:26:11.321239|S|100|14.43|0|100
C|CARL|20250728|15:26:12.327169|S|100|14.43|0|100
C|CARL|20250728|15:52:25.368285|S|100|14.335|0|100
C|CARL|20250728|15:52:28.384830|S|100|14.335|0|100
C|CARL|20250728|15:54:23.023296|S|100|14.335|0|100
C|CARL|20250728|15:58:29.327550|S|100|14.5|0|100
C|CARR|20250728|09:52:41.306962|S|2|80.4|0|2
C|CARR|20250728|09:52:41.306987|S|1|80.4|0|1
C|CARR|20250728|09:52:41.307109|S|34|80.4|0|34
C|CARR|20250728|09:53:23.578288|S|8|80.46|0|8
C|CARR|20250728|09:59:36.309553|S|100|80.68|0|100
C|CARR|20250728|10:26:42.341083|S|34|80.72|0|34
C|CARR|20250728|10:40:11.512138|S|100|80.75|0|100
C|CARR|20250728|11:00:03.268645|S|248|80.59|0|248
C|CARR|20250728|11:02:55.624304|S|34|80.52|0|34
C|CARR|20250728|11:06:16.945624|S|11|80.53|0|11
C|CARR|20250728|11:06:16.947270|S|11|80.51|0|11
C|CARR|20250728|11:08:48.494655|S|10|80.58|0|10
C|CARR|20250728|11:13:16.559400|S|34|80.5|0|34
C|CARR|20250728|11:13:20.177370|S|5|80.49|0|5
C|CARR|20250728|11:13:20.177392|S|100|80.49|0|100
C|CARR|20250728|11:13:20.177393|S|5|80.49|0|5
C|CARR|20250728|11:14:58.304414|S|1|80.51|0|1
C|CARR|20250728|11:20:04.182251|S|34|80.46|0|34
C|CARR|20250728|11:21:04.421194|S|4|80.45|0|4
C|CARR|20250728|11:37:50.678640|S|100|80.54|0|100
C|CARR|20250728|11:44:34.071936|S|16|80.51|0|16
C|CARR|20250728|11:44:34.072010|S|84|80.51|0|84
C|CARR|20250728|11:52:24.273745|S|13|80.53|0|13
C|CARR|20250728|12:05:31.798196|S|4|80.57|0|4
C|CARR|20250728|12:16:31.494661|S|2|80.65|0|2
C|CARR|20250728|12:54:59.404527|S|17|80.49|0|17
C|CARR|20250728|13:08:46.701851|S|100|80.5|0|100
C|CARR|20250728|13:09:03.279479|S|14|80.52|0|14
C|CARR|20250728|13:09:03.280772|S|2|80.52|0|2
C|CARR|20250728|13:09:25.298422|S|100|80.54|0|100
C|CARR|20250728|13:20:39.492239|S|13|80.39|0|13
C|CARR|20250728|13:20:39.548003|S|47|80.39|0|47
C|CARR|20250728|13:34:46.045177|S|4|80.38|0|4
C|CARR|20250728|13:45:48.138695|S|10|80.51|0|10
C|CARR|20250728|13:46:06.732110|S|10|80.52|0|10
C|CARR|20250728|14:01:01.105679|S|10|80.37|0|10
C|CARR|20250728|14:28:22.724574|S|4|80.38|0|4
C|CARR|20250728|14:33:00.580176|S|20|80.4|0|20
C|CARR|20250728|14:34:06.860287|S|2|80.41|0|2
C|CARR|20250728|14:35:00.326764|S|35|80.4|0|35
C|CARR|20250728|14:35:06.007611|S|60|80.42|0|60
C|CARR|20250728|14:38:39.118563|S|10|80.42|0|10
C|CARR|20250728|14:40:06.552203|S|2|80.44|0|2
C|CARR|20250728|14:44:35.934648|S|100|80.44|0|100
C|CARR|20250728|14:49:06.834379|S|2|80.46|0|2
C|CARR|20250728|14:49:33.540480|S|100|80.45|0|100
C|CARR|20250728|14:55:32.931467|S|2|80.46|0|2
C|CARR|20250728|14:56:06.631630|S|2|80.46|0|2
C|CARR|20250728|15:21:49.165535|S|13|80.44|0|13
C|CARR|20250728|15:21:49.374752|S|13|80.44|0|13
C|CARR|20250728|15:21:49.420623|S|34|80.44|0|34
C|CARR|20250728|15:30:13.946268|S|100|80.5|0|100
C|CARR|20250728|15:30:13.946301|S|30|80.5|0|30
C|CARR|20250728|15:32:02.650004|S|100|80.46|0|100
C|CARR|20250728|15:32:51.779324|S|100|80.42|0|100
C|CARR|20250728|15:35:30.872910|S|100|80.38|0|100
C|CARR|20250728|15:39:43.359850|S|11|80.33|0|11
C|CARR|20250728|15:40:07.157787|S|9|80.32|0|9
C|CARR|20250728|15:41:49.334740|S|15|80.27|0|15
C|CARR|20250728|15:48:32.670459|S|10|80.32|0|10
C|CARR|20250728|15:49:32.784350|S|5|80.3|0|5
C|CARR|20250728|15:51:04.173645|S|4|80.19|0|4
C|CARR|20250728|15:51:07.533329|S|9|80.17|0|9
C|CARR|20250728|15:51:07.533329|S|4|80.17|0|4
C|CARR|20250728|15:52:06.896814|S|11|80.02|0|11
C|CARR|20250728|15:52:07.923019|S|13|80.07|0|13
C|CARR|20250728|15:52:07.935174|S|73|80.07|0|73
C|CARR|20250728|15:52:08.447250|S|14|80.07|0|14
C|CARR|20250728|15:53:53.374164|S|91|80.25|0|91
C|CARR|20250728|15:53:53.374207|S|13|80.25|0|13
C|CARR|20250728|15:53:53.374216|S|46|80.25|0|46
C|CARR|20250728|15:55:03.625629|S|11|80.28|0|11
C|CARR|20250728|15:55:19.728397|S|100|80.3|0|100
C|CARR|20250728|15:55:40.118444|S|17|80.32|0|17
C|CARR|20250728|15:55:48.244730|S|4|80.39|0|4
C|CARR|20250728|15:56:49.403279|S|1|80.38|0|1
C|CARR|20250728|15:57:47.842728|S|13|80.36|0|13
C|CARR|20250728|15:58:56.526321|S|32|80.47|0|32
C|CARR|20250728|15:58:57.627764|S|68|80.47|0|68
C|CARR|20250728|15:59:35.205689|S|11|80.36|0|11
C|CARR|20250728|15:59:35.205782|S|89|80.36|0|89
C|CARS|20250728|10:39:46.527913|S|5|13.39|0|5
C|CARS|20250728|11:49:45.800246|S|2|13.43|0|2
C|CARS|20250728|13:00:18.061898|S|10|13.49|0|10
C|CARS|20250728|13:16:52.806742|S|1|13.46|0|1
C|CARS|20250728|13:17:18.428374|S|1|13.46|0|1
C|CARS|20250728|13:17:59.647705|S|1|13.46|0|1
C|CARS|20250728|13:31:46.851177|S|1|13.42|0|1
C|CARS|20250728|13:50:14.897920|S|10|13.42|0|10
C|CARS|20250728|14:38:24.456607|S|5|13.42|0|5
C|CARS|20250728|15:00:55.932357|S|120|13.44|0|120
C|CARS|20250728|15:30:04.186042|S|5|13.39|0|5
C|CARS|20250728|15:49:33.080789|S|2|13.375|0|2
C|CARS|20250728|15:49:54.629516|S|16|13.37|0|16
C|CARS|20250728|15:57:17.950055|S|200|13.41|0|200
C|CARS|20250728|15:57:17.950055|S|70|13.41|0|70
C|CARS|20250728|15:59:50.000358|S|1|13.4|0|1
C|CARS|20250728|15:59:50.931744|S|1|13.395|0|1
C|CARS|20250728|15:59:50.934010|S|2|13.4|0|2
C|CARS|20250728|15:59:51.526368|S|59|13.4|0|59
C|CARS|20250728|15:59:51.857632|S|39|13.4|0|39
C|CART|20250728|09:33:19.727051|S|34|48.43|0|34
C|CART|20250728|09:33:19.729100|S|6|48.4|0|6
C|CART|20250728|09:36:55.179190|S|100|48.06|0|100
C|CART|20250728|09:36:55.179191|S|12|48.06|0|12
C|CART|20250728|09:36:55.179201|S|88|48.06|0|88
C|CART|20250728|09:53:17.171618|S|12|48.1|0|12
C|CART|20250728|10:01:25.501854|S|100|47.935|0|100
C|CART|20250728|10:04:01.106607|S|51|48.3|0|51
C|CART|20250728|10:04:03.466843|S|51|48.36|0|51
C|CART|20250728|10:04:21.307033|S|58|48.34|0|58
C|CART|20250728|10:04:21.307064|S|58|48.34|0|58
C|CART|20250728|10:04:46.226699|S|4|48.32|0|4
C|CART|20250728|10:05:18.575131|S|240|48.3|0|240
C|CART|20250728|10:05:22.378291|S|600|48.32|0|600
C|CART|20250728|10:05:41.328816|S|8|48.4|0|8
C|CART|20250728|10:06:17.680829|S|136|48.4|0|136
C|CART|20250728|10:06:17.680840|S|164|48.4|0|164
C|CART|20250728|10:06:18.932141|S|68|48.4|0|68
C|CART|20250728|10:06:18.932240|S|25|48.4|0|25
C|CART|20250728|10:08:13.963607|S|200|48.28|0|200
C|CART|20250728|10:11:15.149362|S|71|48.21|0|71
C|CART|20250728|10:11:15.260136|S|53|48.21|0|53
C|CART|20250728|10:11:20.780297|S|71|48.21|0|71
C|CART|20250728|10:11:20.780538|S|42|48.21|0|42
C|CART|20250728|10:13:34.410267|S|152|48.33|0|152
C|CART|20250728|10:14:25.166971|S|7|48.24|0|7
C|CART|20250728|10:30:01.750728|S|4|48.13|0|4
C|CART|20250728|10:30:01.750739|S|4|48.13|0|4
C|CART|20250728|10:30:01.750740|S|4|48.13|0|4
C|CART|20250728|10:42:25.705758|S|3|48.17|0|3
C|CART|20250728|10:42:25.705758|S|8|48.17|0|8
C|CART|20250728|10:43:04.357274|S|100|48.245|0|100
C|CART|20250728|10:58:17.875747|S|63|48.17|0|63
C|CART|20250728|10:58:17.876228|S|137|48.17|0|137
C|CART|20250728|10:58:56.780723|S|12|48.14|0|12
C|CART|20250728|10:58:56.781548|S|12|48.14|0|12
C|CART|20250728|11:06:31.625539|S|4|47.77|0|4
C|CART|20250728|11:33:52.166468|S|32|47.82|0|32
C|CART|20250728|11:51:52.891525|S|110|47.77|0|110
C|CART|20250728|11:53:02.273059|S|1|47.68|0|1
C|CART|20250728|11:53:02.273060|S|3|47.68|0|3
C|CART|20250728|11:53:02.724871|S|1|47.68|0|1
C|CART|20250728|12:16:06.524221|S|8|47.61|0|8
C|CART|20250728|12:29:00.741831|S|1|47.55|0|1
C|CART|20250728|12:29:25.643250|S|12|47.54|0|12
C|CART|20250728|12:42:26.542451|S|13|47.6|0|13
C|CART|20250728|12:52:02.370355|S|100|47.49|0|100
C|CART|20250728|12:52:02.370368|S|80|47.49|0|80
C|CART|20250728|13:08:33.089577|S|20|47.27|0|20
C|CART|20250728|13:18:33.181437|S|80|47.18|0|80
C|CART|20250728|13:40:26.559075|S|8|47.15|0|8
C|CART|20250728|14:24:53.212769|S|8|47.36|0|8
C|CART|20250728|14:42:26.680297|S|200|47.33|0|200
C|CART|20250728|14:50:10.839568|S|60|47.32|0|60
C|CART|20250728|14:51:18.322942|S|17|47.34|0|17
C|CART|20250728|15:11:02.673093|S|2|47.21|0|2
C|CART|20250728|15:11:02.673167|S|11|47.22|0|11
C|CART|20250728|15:23:59.275603|S|100|46.96|0|100
C|CART|20250728|15:29:16.145697|S|46|47.07|0|46
C|CART|20250728|15:29:16.145721|S|8|47.065|0|8
C|CART|20250728|15:29:16.145742|S|5|47.07|0|5
C|CART|20250728|15:37:25.527955|S|25|47.135|0|25
C|CART|20250728|15:37:25.528047|S|25|47.135|0|25
C|CART|20250728|15:38:08.444265|S|21|47.19|0|21
C|CART|20250728|15:50:05.443814|S|9|47.06|0|9
C|CART|20250728|15:50:20.043844|S|35|47.02|0|35
C|CART|20250728|15:50:20.043862|S|25|47.02|0|25
C|CART|20250728|15:50:20.043964|S|35|47.02|0|35
C|CART|20250728|15:50:20.043972|S|95|47.02|0|95
C|CART|20250728|15:53:23.773264|S|10|47.03|0|10
C|CART|20250728|15:56:10.830780|S|53|47.05|0|53
C|CART|20250728|15:56:10.830781|S|7|47.05|0|7
C|CART|20250728|15:57:43.288806|S|34|47.11|0|34
C|CART|20250728|15:57:43.288807|S|161|47.11|0|161
C|CART|20250728|15:57:46.231291|S|95|47.155|0|95
C|CART|20250728|15:58:41.462171|S|34|47.19|0|34
C|CART|20250728|15:58:57.015804|S|100|47.22|0|100
C|CART|20250728|15:58:57.247597|S|100|47.22|0|100
C|CASH|20250728|15:11:04.568523|S|10|80.25|0|10
C|CASH|20250728|15:21:44.392425|S|1|80.32|0|1
C|CASH|20250728|15:21:44.493412|S|1|80.32|0|1
C|CASH|20250728|15:22:02.012824|S|93|80.32|0|93
C|CASH|20250728|15:22:02.012824|S|8|80.32|0|8
C|CASH|20250728|15:36:26.629959|S|24|80.14|0|24
C|CASH|20250728|15:36:26.630210|S|2|80.14|0|2
C|CASH|20250728|15:49:52.798345|S|3|80.26|0|3
C|CASH|20250728|15:54:50.113668|S|100|80.12|0|100
C|CASH|20250728|15:59:51.878115|S|18|80.22|0|18
C|CASH|20250728|15:59:55.378554|S|42|80.26|0|42
C|CASK|20250728|09:52:34.793744|S|100|.505|0|100
C|CASK|20250728|09:59:18.307793|S|800|.518|0|800
C|CASK|20250728|09:59:48.032137|S|1000|.518|0|1000
C|CASK|20250728|10:04:31.121381|S|100|.5401|0|100
C|CASK|20250728|10:19:43.504681|S|100|.58|0|100
C|CASK|20250728|10:49:16.963751|S|188|.6098|0|188
C|CASK|20250728|11:10:59.840477|S|300|.7525|0|300
C|CASK|20250728|11:10:59.840477|S|200|.7525|0|200
C|CASK|20250728|11:10:59.840478|S|100|.7525|0|100
C|CASK|20250728|11:10:59.840478|S|400|.7525|0|400
C|CASK|20250728|15:43:27.025089|S|1000|.5118|0|1000
C|CASK|20250728|15:50:31.918873|S|200|.491|0|200
C|CASS|20250728|11:39:35.711642|S|1|41.9|0|1
C|CASS|20250728|15:16:32.208070|S|2|42.11|0|2
C|CASY|20250728|12:34:00.160051|S|22|527.08|0|22
C|CASY|20250728|15:24:25.182398|S|12|526.37|0|12
C|CASY|20250728|15:24:55.083904|S|5|526.22|0|5
C|CASY|20250728|15:25:36.329181|S|1|526.36|0|1
C|CASY|20250728|15:32:28.198741|S|3|526.29|0|3
C|CASY|20250728|15:32:28.198763|S|7|526.29|0|7
C|CASY|20250728|15:41:16.932223|S|1|526.04|0|1
C|CASY|20250728|15:44:02.725157|S|1|526.25|0|1
C|CASY|20250728|15:48:46.668017|S|2|526.16|0|2
C|CASY|20250728|15:53:46.402172|S|50|525.26|0|50
C|CAT|20250728|10:23:21.068005|S|1|435.05|0|1
C|CAT|20250728|10:27:42.645556|S|50|434.99|0|50
C|CAT|20250728|10:27:42.645556|S|50|434.99|0|50
C|CAT|20250728|10:35:34.585179|S|3|434.78|0|3
C|CAT|20250728|10:48:53.519884|S|100|435.36|0|100
C|CAT|20250728|10:59:33.936008|S|100|435.04|0|100
C|CAT|20250728|11:07:26.229371|S|2|433.97|0|2
C|CAT|20250728|11:13:59.157106|S|100|434.54|0|100
C|CAT|20250728|11:46:28.883918|S|100|434.83|0|100
C|CAT|20250728|11:46:28.883918|S|100|434.83|0|100
C|CAT|20250728|12:00:30.661162|S|100|435.46|0|100
C|CAT|20250728|12:00:41.675410|S|4|435.21|0|4
C|CAT|20250728|12:09:52.791695|S|2|436.04|0|2
C|CAT|20250728|12:09:53.168464|S|10|436.04|0|10
C|CAT|20250728|12:10:22.956430|S|10|436.07|0|10
C|CAT|20250728|12:10:26.432835|S|9|436.03|0|9
C|CAT|20250728|12:10:26.439991|S|62|436.14|0|62
C|CAT|20250728|12:10:28.563260|S|10|436.02|0|10
C|CAT|20250728|12:35:44.559029|S|49|435.58|0|49
C|CAT|20250728|12:45:15.308828|S|43|434.93|0|43
C|CAT|20250728|12:56:15.338670|S|23|434.52|0|23
C|CAT|20250728|12:58:03.123430|S|23|434.3|0|23
C|CAT|20250728|13:00:07.003201|S|25|434.39|0|25
C|CAT|20250728|13:01:09.981998|S|1|434.63|0|1
C|CAT|20250728|14:07:41.202374|S|5|433.46|0|5
C|CAT|20250728|14:21:16.300255|S|47|432.72|0|47
C|CAT|20250728|14:29:50.972515|S|78|433.21|0|78
C|CAT|20250728|14:44:49.900022|S|2|433.54|0|2
C|CAT|20250728|14:57:01.973470|S|100|433.53|0|100
C|CAT|20250728|14:57:01.973533|S|38|433.54|0|38
C|CAT|20250728|14:57:01.973548|S|62|433.54|0|62
C|CAT|20250728|14:57:01.973548|S|38|433.55|0|38
C|CAT|20250728|15:05:00.441222|S|61|433.15|0|61
C|CAT|20250728|15:05:00.441222|S|100|433.11|0|100
C|CAT|20250728|15:13:04.770845|S|1|432.87|0|1
C|CAT|20250728|15:31:33.857169|S|3|433.14|0|3
C|CAT|20250728|15:39:35.380559|S|100|432.92|0|100
C|CAT|20250728|15:41:02.213667|S|40|433.03|0|40
C|CAT|20250728|15:42:51.002200|S|3|432.98|0|3
C|CAT|20250728|15:48:23.709966|S|9|433.45|0|9
C|CAT|20250728|15:51:33.417944|S|38|433.11|0|38
C|CAT|20250728|15:55:25.155967|S|10|433.35|0|10
C|CAT|20250728|15:56:17.205823|S|4|433.32|0|4
C|CAT|20250728|15:56:44.518460|S|100|433.33|0|100
C|CAT|20250728|15:57:11.805061|S|9|433.27|0|9
C|CAT|20250728|15:57:14.180019|S|100|433.25|0|100
C|CAT|20250728|15:57:42.046799|S|2|433.2|0|2
C|CAT|20250728|15:58:34.989824|S|2|433.26|0|2
C|CATX|20250728|09:42:19.199549|S|100|4.06|0|100
C|CATY|20250728|11:07:15.648288|S|1|46.76|0|1
C|CATY|20250728|13:39:53.118711|S|2|46.67|0|2
C|CATY|20250728|15:33:05.669949|S|1|46.87|0|1
C|CATY|20250728|15:44:40.290766|S|37|46.87|0|37
C|CATY|20250728|15:44:40.290766|S|13|46.87|0|13
C|CATY|20250728|15:54:35.187915|S|17|46.78|0|17
C|CATY|20250728|15:54:35.187927|S|83|46.78|0|83
C|CATY|20250728|15:59:55.425027|S|69|46.79|0|69
C|CAVA|20250728|09:30:19.637802|S|100|88.55|0|100
C|CAVA|20250728|09:40:02.268706|S|4|88.21|0|4
C|CAVA|20250728|09:40:02.268872|S|4|88.24|0|4
C|CAVA|20250728|10:11:02.870651|S|100|88.94|0|100
C|CAVA|20250728|10:11:30.424700|S|9|88.79|0|9
C|CAVA|20250728|10:47:40.290692|S|10|89.47|0|10
C|CAVA|20250728|10:48:43.219883|S|25|89.44|0|25
C|CAVA|20250728|11:34:31.174254|S|7|89.25|0|7
C|CAVA|20250728|12:26:54.711922|S|1|89.58|0|1
C|CAVA|20250728|12:59:11.507511|S|3|88.9|0|3
C|CAVA|20250728|13:15:03.971205|S|62|88.91|0|62
C|CAVA|20250728|13:22:07.404786|S|60|88.6|0|60
C|CAVA|20250728|14:00:19.098212|S|50|88.29|0|50
C|CAVA|20250728|14:19:29.638425|S|10|88.57|0|10
C|CAVA|20250728|14:19:29.638425|S|2|88.56|0|2
C|CAVA|20250728|14:19:29.638425|S|12|88.6|0|12
C|CAVA|20250728|15:50:05.658574|S|10|88.74|0|10
C|CAVA|20250728|15:50:05.658834|S|40|88.74|0|40
C|CAVA|20250728|15:50:07.042426|S|100|88.72|0|100
C|CAVA|20250728|15:50:45.466617|S|100|88.69|0|100
C|CAVA|20250728|15:53:07.173917|S|100|88.81|0|100
C|CAVA|20250728|15:53:31.035348|S|100|88.82|0|100
C|CAVA|20250728|15:53:31.035349|S|100|88.82|0|100
C|CAVA|20250728|15:55:22.884829|S|6|88.8|0|6
C|CAVA|20250728|15:55:22.884893|S|94|88.8|0|94
C|CAVA|20250728|15:56:20.717186|S|3|88.62|0|3
C|CAVA|20250728|15:56:54.369791|S|100|88.53|0|100
C|CAVA|20250728|15:57:35.116758|S|100|88.42|0|100
C|CAVA|20250728|15:57:38.694029|S|100|88.42|0|100
C|CAVA|20250728|15:57:38.694029|S|100|88.42|0|100
C|CAVA|20250728|15:57:46.966453|S|100|88.4|0|100
C|CAVA|20250728|15:57:56.745743|S|71|88.39|0|71
C|CAVA|20250728|15:58:05.549677|S|3|88.38|0|3
C|CAVA|20250728|15:58:06.790340|S|38|88.38|0|38
C|CAVA|20250728|15:58:07.680362|S|16|88.38|0|16
C|CAVA|20250728|15:58:09.014887|S|43|88.38|0|43
C|CAVA|20250728|15:58:09.014887|S|100|88.38|0|100
C|CAVA|20250728|15:58:09.014887|S|100|88.38|0|100
C|CAVA|20250728|15:59:09.218197|S|100|88.17|0|100
C|CAVA|20250728|15:59:09.218728|S|20|88.17|0|20
C|CAVA|20250728|15:59:12.601138|S|100|88.16|0|100
C|CAVA|20250728|15:59:12.601678|S|20|88.16|0|20
C|CAVA|20250728|15:59:28.024240|S|68|88.07|0|68
C|CAVA|20250728|15:59:43.948266|S|100|88.07|0|100
C|CAVA|20250728|15:59:43.948703|S|100|88.07|0|100
C|CAVA|20250728|15:59:43.948784|S|16|88.06|0|16
C|CAVA|20250728|15:59:43.948821|S|100|88.09|0|100
C|CAVA|20250728|15:59:44.961086|S|2|88.07|0|2
C|CAVA|20250728|15:59:45.980349|S|100|88.08|0|100
C|CAVA|20250728|15:59:46.484313|S|120|88.04|0|120
C|CAVA|20250728|15:59:46.488559|S|2|88.05|0|2
C|CAVA|20250728|15:59:54.191532|S|100|87.96|0|100
C|CAVA|20250728|15:59:54.999687|S|100|87.97|0|100
C|CAVA|20250728|15:59:56.336310|S|100|87.97|0|100
C|CAVA|20250728|15:59:56.500112|S|1|87.97|0|1
C|CB|20250728|09:36:04.938531|S|100|268.65|0|100
C|CB|20250728|09:36:08.955122|S|100|268.41|0|100
C|CB|20250728|09:42:22.895900|S|38|268.49|0|38
C|CB|20250728|09:42:22.895974|S|38|268.52|0|38
C|CB|20250728|10:02:19.812877|S|80|267.22|0|80
C|CB|20250728|10:07:30.283095|S|36|267.13|0|36
C|CB|20250728|10:20:58.530726|S|100|265.76|0|100
C|CB|20250728|10:21:09.358172|S|100|265.89|0|100
C|CB|20250728|10:22:44.217876|S|55|266|0|55
C|CB|20250728|10:23:15.867385|S|38|265.87|0|38
C|CB|20250728|10:23:23.250644|S|56|265.91|0|56
C|CB|20250728|10:29:26.064112|S|100|266.425|0|100
C|CB|20250728|10:33:59.041351|S|100|266.29|0|100
C|CB|20250728|10:39:54.903521|S|50|266.57|0|50
C|CB|20250728|10:41:46.538921|S|4|266.42|0|4
C|CB|20250728|10:50:53.829469|S|5|266.81|0|5
C|CB|20250728|10:54:02.251289|S|5|266.46|0|5
C|CB|20250728|11:20:56.925121|S|38|266.6|0|38
C|CB|20250728|11:20:56.925141|S|34|266.6|0|34
C|CB|20250728|11:20:56.925142|S|28|266.6|0|28
C|CB|20250728|11:21:06.151387|S|100|266.85|0|100
C|CB|20250728|11:32:56.186216|S|54|266.64|0|54
C|CB|20250728|11:32:56.186232|S|46|266.64|0|46
C|CB|20250728|11:40:24.208410|S|100|267.05|0|100
C|CB|20250728|12:25:47.708171|S|18|266.62|0|18
C|CB|20250728|12:29:10.798711|S|5|266.68|0|5
C|CB|20250728|12:54:30.584443|S|50|266.18|0|50
C|CB|20250728|13:13:05.765015|S|50|266.37|0|50
C|CB|20250728|13:16:34.501602|S|57|266.38|0|57
C|CB|20250728|13:25:15.559394|S|40|266|0|40
C|CB|20250728|13:25:57.205046|S|50|265.93|0|50
C|CB|20250728|13:50:51.464458|S|38|265.39|0|38
C|CB|20250728|13:54:55.044077|S|100|265|0|100
C|CB|20250728|13:58:14.127515|S|25|264.97|0|25
C|CB|20250728|14:02:26.565670|S|30|265.04|0|30
C|CB|20250728|14:02:26.565671|S|13|265.06|0|13
C|CB|20250728|14:02:26.565671|S|10|265.06|0|10
C|CB|20250728|14:40:17.566002|S|21|265.32|0|21
C|CB|20250728|14:49:40.027221|S|1|265.49|0|1
C|CB|20250728|14:49:40.033760|S|1|265.49|0|1
C|CB|20250728|14:52:55.425545|S|16|265.7|0|16
C|CB|20250728|14:55:26.763600|S|100|265.62|0|100
C|CB|20250728|15:01:43.962319|S|26|265.85|0|26
C|CB|20250728|15:05:50.002451|S|100|265.72|0|100
C|CB|20250728|15:10:35.386500|S|60|265.91|0|60
C|CB|20250728|15:39:48.973329|S|171|266.17|0|171
C|CB|20250728|15:39:48.973343|S|76|266.17|0|76
C|CB|20250728|15:39:55.951840|S|148|266.17|0|148
C|CB|20250728|15:41:37.117092|S|100|266.07|0|100
C|CB|20250728|15:44:48.173937|S|50|266.23|0|50
C|CB|20250728|15:44:48.173999|S|100|266.23|0|100
C|CB|20250728|15:44:48.174013|S|24|266.23|0|24
C|CB|20250728|15:46:13.657227|S|174|266.27|0|174
C|CB|20250728|15:50:48.745737|S|58|265.69|0|58
C|CB|20250728|15:52:40.890298|S|88|265.79|0|88
C|CB|20250728|15:53:13.166724|S|1|265.79|0|1
C|CB|20250728|15:53:59.641142|S|8|265.82|0|8
C|CB|20250728|15:57:27.490946|S|1|265.5|0|1
C|CB|20250728|15:58:54.303835|S|100|265.67|0|100
C|CB|20250728|15:59:51.934218|S|62|265.98|0|62
C|CBAN|20250728|11:01:59.412058|S|1|16.51|0|1
C|CBAN|20250728|14:53:28.417924|S|10|16.55|0|10
C|CBLL|20250728|09:44:42.992891|S|100|14.95|0|100
C|CBLL|20250728|10:25:07.063889|S|5|15.13|0|5
C|CBLL|20250728|11:14:02.568302|S|2|15.13|0|2
C|CBOE|20250728|09:30:22.048130|S|25|247.32|0|25
C|CBOE|20250728|10:31:14.604295|S|60|242.71|0|60
C|CBOE|20250728|11:08:34.120749|S|100|241.73|0|100
C|CBOE|20250728|12:06:03.637625|S|2|241.52|0|2
C|CBOE|20250728|12:09:34.192927|S|102|241.25|0|102
C|CBOE|20250728|12:09:55.695154|S|50|240.94|0|50
C|CBOE|20250728|12:09:55.695169|S|54|240.94|0|54
C|CBOE|20250728|13:42:46.273777|S|30|242.02|0|30
C|CBOE|20250728|13:43:56.540308|S|16|241.5|0|16
C|CBOE|20250728|14:16:18.419641|S|2|241.59|0|2
C|CBOE|20250728|14:58:21.763374|S|41|241.08|0|41
C|CBOE|20250728|15:25:17.325477|S|66|241.52|0|66
C|CBOE|20250728|15:58:58.689883|S|17|241.55|0|17
C|CBRE|20250728|09:30:25.426540|S|1|147.265|0|1
C|CBRE|20250728|09:30:25.647465|S|40|147.42|0|40
C|CBRE|20250728|09:31:15.490005|S|1|147.2|0|1
C|CBRE|20250728|09:32:33.912702|S|10|147.3|0|10
C|CBRE|20250728|09:54:43.409587|S|5|147.62|0|5
C|CBRE|20250728|09:59:15.226006|S|25|147.515|0|25
C|CBRE|20250728|10:00:04.439570|S|12|147.38|0|12
C|CBRE|20250728|10:09:48.744674|S|25|147.455|0|25
C|CBRE|20250728|10:18:35.848554|S|5|147.69|0|5
C|CBRE|20250728|10:18:35.848554|S|5|147.69|0|5
C|CBRE|20250728|10:49:49.069744|S|1|148.06|0|1
C|CBRE|20250728|10:50:11.076184|S|1|148.06|0|1
C|CBRE|20250728|10:50:29.574431|S|1|148.03|0|1
C|CBRE|20250728|10:50:55.061934|S|1|148.02|0|1
C|CBRE|20250728|10:51:14.292320|S|5|148.22|0|5
C|CBRE|20250728|10:54:50.308400|S|1|148.28|0|1
C|CBRE|20250728|11:00:09.943098|S|15|148.02|0|15
C|CBRE|20250728|11:00:09.943237|S|185|148.02|0|185
C|CBRE|20250728|11:00:09.943237|S|107|148.02|0|107
C|CBRE|20250728|11:00:09.944063|S|7|148.02|0|7
C|CBRE|20250728|11:00:09.944063|S|93|148.02|0|93
C|CBRE|20250728|11:01:06.158988|S|50|148.01|0|50
C|CBRE|20250728|11:01:06.158988|S|5|148.01|0|5
C|CBRE|20250728|11:10:27.204329|S|100|147.94|0|100
C|CBRE|20250728|11:10:27.204329|S|1|147.94|0|1
C|CBRE|20250728|11:10:27.204329|S|100|147.94|0|100
C|CBRE|20250728|11:10:27.204330|S|1|147.94|0|1
C|CBRE|20250728|11:10:27.204330|S|2|147.94|0|2
C|CBRE|20250728|11:11:20.262410|S|78|147.77|0|78
C|CBRE|20250728|11:13:38.241532|S|1|147.66|0|1
C|CBRE|20250728|11:13:38.241902|S|62|147.58|0|62
C|CBRE|20250728|11:13:38.241902|S|40|147.59|0|40
C|CBRE|20250728|11:13:38.243227|S|40|147.59|0|40
C|CBRE|20250728|11:13:38.243462|S|40|147.59|0|40
C|CBRE|20250728|11:13:38.243631|S|20|147.58|0|20
C|CBRE|20250728|11:13:38.243631|S|20|147.59|0|20
C|CBRE|20250728|11:13:38.252659|S|18|147.58|0|18
C|CBRE|20250728|11:13:38.252659|S|1|147.58|0|1
C|CBRE|20250728|11:13:38.252659|S|1|147.58|0|1
C|CBRE|20250728|11:19:17.200776|S|1|147.58|0|1
C|CBRE|20250728|11:19:17.207836|S|1|147.57|0|1
C|CBRE|20250728|11:21:13.321882|S|100|147.61|0|100
C|CBRE|20250728|11:24:44.656663|S|1|147.79|0|1
C|CBRE|20250728|11:24:44.656677|S|50|147.79|0|50
C|CBRE|20250728|11:24:44.656805|S|1|147.78|0|1
C|CBRE|20250728|11:24:44.656866|S|1|147.78|0|1
C|CBRE|20250728|11:24:44.656948|S|1|147.78|0|1
C|CBRE|20250728|11:24:44.657586|S|1|147.78|0|1
C|CBRE|20250728|11:24:44.657643|S|1|147.78|0|1
C|CBRE|20250728|11:24:44.657702|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.657759|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.657815|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.657872|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.657933|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.657994|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.658071|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.658150|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.658226|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.658307|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.658389|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.658468|S|1|147.74|0|1
C|CBRE|20250728|11:24:44.661653|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.661737|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.661814|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.661882|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.662025|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.662107|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.662965|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663024|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663080|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663135|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663191|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663247|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663303|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663338|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663359|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663392|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663421|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663452|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663481|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663525|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663541|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663547|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663565|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663604|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663605|S|1|147.76|0|1
C|CBRE|20250728|11:24:44.663656|S|1|147.72|0|1
C|CBRE|20250728|11:24:44.663663|S|1|147.72|0|1
C|CBRE|20250728|11:24:44.663709|S|1|147.72|0|1
C|CBRE|20250728|11:24:44.663765|S|1|147.72|0|1
C|CBRE|20250728|11:24:44.663821|S|1|147.72|0|1
C|CBRE|20250728|11:24:44.663901|S|1|147.72|0|1
C|CBRE|20250728|11:24:44.663999|S|1|147.72|0|1
C|CBRE|20250728|11:24:44.664048|S|1|147.72|0|1
C|CBRE|20250728|11:24:44.664058|S|1|147.72|0|1
C|CBRE|20250728|11:25:01.970770|S|1|147.66|0|1
C|CBRE|20250728|11:25:01.971356|S|1|147.64|0|1
C|CBRE|20250728|11:25:31.360925|S|2|147.58|0|2
C|CBRE|20250728|11:25:31.360925|S|98|147.58|0|98
C|CBRE|20250728|11:25:31.360976|S|100|147.57|0|100
C|CBRE|20250728|11:25:39.547931|S|40|147.49|0|40
C|CBRE|20250728|11:25:39.547931|S|50|147.48|0|50
C|CBRE|20250728|11:25:40.100068|S|50|147.48|0|50
C|CBRE|20250728|11:25:40.100068|S|2|147.48|0|2
C|CBRE|20250728|11:25:40.268023|S|7|147.48|0|7
C|CBRE|20250728|11:26:36.013463|S|1|147.39|0|1
C|CBRE|20250728|11:26:59.695279|S|37|147.36|0|37
C|CBRE|20250728|11:27:12.724710|S|100|147.405|0|100
C|CBRE|20250728|11:27:12.724711|S|51|147.39|0|51
C|CBRE|20250728|11:28:01.813114|S|1|147.425|0|1
C|CBRE|20250728|11:37:35.018211|S|100|147.39|0|100
C|CBRE|20250728|11:41:36.168064|S|100|147.25|0|100
C|CBRE|20250728|11:41:36.168064|S|100|147.25|0|100
C|CBRE|20250728|11:43:28.452404|S|38|147.14|0|38
C|CBRE|20250728|11:43:36.060780|S|33|147.12|0|33
C|CBRE|20250728|11:49:37.417600|S|1|147.19|0|1
C|CBRE|20250728|11:55:05.074490|S|2|147.14|0|2
C|CBRE|20250728|12:00:01.315839|S|1|147.15|0|1
C|CBRE|20250728|12:00:20.503958|S|1|147.03|0|1
C|CBRE|20250728|12:18:32.869491|S|10|147.01|0|10
C|CBRE|20250728|12:18:32.869577|S|1|147.01|0|1
C|CBRE|20250728|12:18:32.869854|S|3|147.01|0|3
C|CBRE|20250728|12:22:12.713609|S|6|146.83|0|6
C|CBRE|20250728|12:22:12.713609|S|6|146.83|0|6
C|CBRE|20250728|12:34:34.966266|S|2|146.85|0|2
C|CBRE|20250728|12:34:34.966289|S|2|146.84|0|2
C|CBRE|20250728|13:18:15.979295|S|2|146.77|0|2
C|CBRE|20250728|13:18:17.979535|S|1|146.75|0|1
C|CBRE|20250728|13:18:17.979536|S|1|146.75|0|1
C|CBRE|20250728|13:45:37.452760|S|29|147.12|0|29
C|CBRE|20250728|13:45:37.452760|S|48|147.13|0|48
C|CBRE|20250728|13:45:42.234672|S|3|147.13|0|3
C|CBRE|20250728|13:58:08.983975|S|38|147.13|0|38
C|CBRE|20250728|13:58:08.983976|S|28|147.11|0|28
C|CBRE|20250728|13:58:08.983976|S|1|147.13|0|1
C|CBRE|20250728|13:58:08.983976|S|1|147.12|0|1
C|CBRE|20250728|14:46:24.772294|S|1|146.8|0|1
C|CBRE|20250728|14:52:33.778284|S|50|147|0|50
C|CBRE|20250728|14:59:11.112938|S|4|146.85|0|4
C|CBRE|20250728|15:12:49.499773|S|1|146.66|0|1
C|CBRE|20250728|15:41:44.471860|S|100|146.45|0|100
C|CBRE|20250728|15:43:31.969791|S|1|146.48|0|1
C|CBRE|20250728|15:49:52.352738|S|1|146.8|0|1
C|CBRE|20250728|15:54:51.488808|S|100|146.81|0|100
C|CBRE|20250728|15:55:17.511499|S|12|146.94|0|12
C|CBRE|20250728|15:56:00.124334|S|5|146.79|0|5
C|CBRE|20250728|15:56:02.348222|S|1|146.71|0|1
C|CBRE|20250728|15:56:02.348222|S|2|146.71|0|2
C|CBRE|20250728|15:56:02.348222|S|2|146.71|0|2
C|CBRE|20250728|15:57:37.754933|S|14|146.58|0|14
C|CBRE|20250728|15:57:37.754933|S|1|146.58|0|1
C|CBRE|20250728|15:57:56.435181|S|15|146.71|0|15
C|CBRE|20250728|15:58:30.909831|S|3|146.88|0|3
C|CBRE|20250728|15:58:43.962250|S|1|146.96|0|1
C|CBRE|20250728|15:59:46.521487|S|100|146.71|0|100
C|CBRE|20250728|15:59:55.062791|S|4|146.63|0|4
C|CBRE|20250728|15:59:55.075090|S|1|146.63|0|1
C|CBRL|20250728|09:30:00.458741|S|100|65.645|0|100
C|CBRL|20250728|09:52:13.414399|S|100|63.84|0|100
C|CBRL|20250728|13:20:00.374004|S|2|63.6|0|2
C|CBRL|20250728|14:59:47.459154|S|5|63.9|0|5
C|CBSH|20250728|09:33:59.194343|S|6|62.12|0|6
C|CBSH|20250728|10:16:14.953213|S|1|61.98|0|1
C|CBSH|20250728|10:16:14.953226|S|1|61.98|0|1
C|CBSH|20250728|10:34:45.842656|S|21|62.14|0|21
C|CBSH|20250728|11:10:08.236344|S|23|62.09|0|23
C|CBSH|20250728|11:43:42.440894|S|2|61.93|0|2
C|CBSH|20250728|15:24:02.921322|S|2|61.92|0|2
C|CBSH|20250728|15:31:48.038762|S|1|61.88|0|1
C|CBSH|20250728|15:56:05.516663|S|48|61.99|0|48
C|CBSH|20250728|15:58:11.047724|S|1|61.98|0|1
C|CBT|20250728|10:07:25.817568|S|100|75.35|0|100
C|CBT|20250728|10:10:16.618648|S|3|75.29|0|3
C|CBT|20250728|10:11:54.939585|S|6|75.34|0|6
C|CBT|20250728|10:15:02.519471|S|15|75.37|0|15
C|CBT|20250728|10:15:02.519538|S|55|75.37|0|55
C|CBT|20250728|10:15:02.519538|S|30|75.36|0|30
C|CBT|20250728|10:15:02.519751|S|70|75.36|0|70
C|CBT|20250728|11:17:22.031794|S|1|75.83|0|1
C|CBT|20250728|13:47:18.711015|S|1|75.46|0|1
C|CBT|20250728|13:48:02.077112|S|1|75.46|0|1
C|CBT|20250728|14:31:38.102347|S|4|75.39|0|4
C|CBT|20250728|15:59:22.497467|S|100|75.27|0|100
C|CBU|20250728|11:25:34.211377|S|34|54.13|0|34
C|CBU|20250728|15:25:55.104110|S|30|54.34|0|30
C|CBU|20250728|15:59:26.099732|S|100|54.245|0|100
C|CBU|20250728|15:59:47.511949|S|30|54.245|0|30
C|CBZ|20250728|12:48:46.378917|S|34|77.56|0|34
C|CBZ|20250728|14:15:24.726874|S|2|77.1|0|2
C|CBZ|20250728|15:37:22.446977|S|49|76.89|0|49
C|CBZ|20250728|15:46:45.638167|S|3|76.83|0|3
C|CBZ|20250728|15:59:48.560855|S|21|76.83|0|21
C|CC|20250728|09:31:08.345882|S|75|14.055|0|75
C|CC|20250728|09:31:08.345981|S|75|14.055|0|75
C|CC|20250728|09:33:41.667880|S|75|13.9|0|75
C|CC|20250728|09:34:10.228615|S|75|13.885|0|75
C|CC|20250728|09:34:10.228710|S|25|13.885|0|25
C|CC|20250728|09:42:14.549534|S|100|13.78|0|100
C|CC|20250728|09:52:42.677405|S|100|13.6|0|100
C|CC|20250728|09:53:06.751218|S|52|13.68|0|52
C|CC|20250728|09:54:24.756797|S|100|13.68|0|100
C|CC|20250728|09:55:23.725553|S|100|13.63|0|100
C|CC|20250728|10:07:24.714971|S|100|13.65|0|100
C|CC|20250728|10:12:12.024452|S|12|13.72|0|12
C|CC|20250728|11:08:37.325707|S|1|13.87|0|1
C|CC|20250728|11:08:37.325716|S|4|13.87|0|4
C|CC|20250728|11:38:58.991589|S|2|13.88|0|2
C|CC|20250728|11:40:50.251429|S|2|13.87|0|2
C|CC|20250728|11:57:45.091815|S|75|13.95|0|75
C|CC|20250728|11:59:09.943671|S|3|13.93|0|3
C|CC|20250728|12:13:39.890040|S|2|14.01|0|2
C|CC|20250728|12:13:51.024552|S|20|14.01|0|20
C|CC|20250728|12:17:26.541446|S|14|14.04|0|14
C|CC|20250728|12:18:15.658101|S|5|14.04|0|5
C|CC|20250728|15:22:36.125888|S|1|13.85|0|1
C|CC|20250728|15:30:58.643328|S|12|13.85|0|12
C|CC|20250728|15:33:12.175712|S|2|13.81|0|2
C|CC|20250728|15:37:25.092206|S|3|13.84|0|3
C|CC|20250728|15:39:36.166257|S|100|13.85|0|100
C|CC|20250728|15:40:01.664287|S|1|13.855|0|1
C|CC|20250728|15:43:33.038369|S|100|13.84|0|100
C|CC|20250728|15:44:59.007924|S|21|13.84|0|21
C|CC|20250728|15:44:59.007925|S|21|13.84|0|21
C|CC|20250728|15:49:32.803675|S|4|13.85|0|4
C|CC|20250728|15:49:57.048923|S|1|13.86|0|1
C|CC|20250728|15:49:57.048923|S|1|13.86|0|1
C|CC|20250728|15:51:56.013549|S|100|13.85|0|100
C|CC|20250728|15:53:49.438992|S|100|13.85|0|100
C|CC|20250728|15:54:00.703139|S|18|13.86|0|18
C|CC|20250728|15:54:54.398568|S|1|13.855|0|1
C|CC|20250728|15:55:09.667695|S|95|13.86|0|95
C|CC|20250728|15:55:09.667695|S|1|13.86|0|1
C|CC|20250728|15:55:09.667695|S|4|13.86|0|4
C|CC|20250728|15:55:35.730882|S|4|13.875|0|4
C|CC|20250728|15:55:48.872586|S|6|13.87|0|6
C|CC|20250728|15:56:00.520271|S|150|13.875|0|150
C|CC|20250728|15:56:00.520359|S|50|13.875|0|50
C|CC|20250728|15:57:12.778905|S|73|13.875|0|73
C|CC|20250728|15:57:38.207204|S|82|13.865|0|82
C|CC|20250728|15:57:46.761024|S|82|13.87|0|82
C|CC|20250728|15:58:12.062382|S|100|13.87|0|100
C|CC|20250728|15:58:56.417511|S|200|13.875|0|200
C|CC|20250728|15:58:56.418735|S|81|13.88|0|81
C|CC|20250728|15:58:56.418735|S|10|13.88|0|10
C|CC|20250728|15:58:56.418735|S|9|13.88|0|9
C|CC|20250728|15:58:56.420551|S|20|13.88|0|20
C|CC|20250728|15:58:57.625257|S|100|13.88|0|100
C|CC|20250728|15:58:58.033577|S|80|13.88|0|80
C|CC|20250728|15:59:01.520474|S|4|13.875|0|4
C|CC|20250728|15:59:02.527535|S|20|13.875|0|20
C|CC|20250728|15:59:02.527605|S|100|13.875|0|100
C|CC|20250728|15:59:02.527624|S|20|13.88|0|20
C|CC|20250728|15:59:02.527624|S|76|13.875|0|76
C|CC|20250728|15:59:02.528494|S|100|13.875|0|100
C|CC|20250728|15:59:21.577973|S|100|13.88|0|100
C|CC|20250728|15:59:21.577974|S|100|13.88|0|100
C|CC|20250728|15:59:22.528474|S|3|13.895|0|3
C|CC|20250728|15:59:22.528487|S|100|13.895|0|100
C|CC|20250728|15:59:22.528604|S|100|13.895|0|100
C|CC|20250728|15:59:47.531616|S|96|13.89|0|96
C|CC|20250728|15:59:48.788746|S|43|13.885|0|43
C|CC|20250728|15:59:48.845540|S|96|13.88|0|96
C|CC|20250728|15:59:49.318968|S|4|13.88|0|4
C|CC|20250728|15:59:50.003265|S|65|13.88|0|65
C|CC|20250728|15:59:50.003280|S|1|13.88|0|1
C|CC|20250728|15:59:50.083769|S|1|13.88|0|1
C|CC|20250728|15:59:50.123643|S|33|13.88|0|33
C|CC|20250728|15:59:50.123644|S|21|13.88|0|21
C|CC|20250728|15:59:50.136157|S|17|13.875|0|17
C|CC|20250728|15:59:50.438557|S|1|13.88|0|1
C|CC|20250728|15:59:50.534889|S|1|13.88|0|1
C|CC|20250728|15:59:50.791747|S|1|13.88|0|1
C|CC|20250728|15:59:51.042959|S|1|13.875|0|1
C|CC|20250728|15:59:52.144716|S|1|13.875|0|1
C|CC|20250728|15:59:52.395901|S|1|13.875|0|1
C|CC|20250728|15:59:52.659254|S|1|13.88|0|1
C|CC|20250728|15:59:52.705626|S|1|13.88|0|1
C|CC|20250728|15:59:52.966107|S|2|13.88|0|2
C|CC|20250728|15:59:53.068357|S|1|13.88|0|1
C|CC|20250728|15:59:53.184200|S|1|13.88|0|1
C|CC|20250728|15:59:53.275676|S|19|13.88|0|19
C|CC|20250728|15:59:53.275676|S|70|13.88|0|70
C|CC|20250728|15:59:55.088072|S|4|13.88|0|4
C|CC|20250728|15:59:55.177881|S|9|13.88|0|9
C|CC|20250728|15:59:55.613333|S|11|13.88|0|11
C|CC|20250728|15:59:55.957429|S|15|13.88|0|15
C|CC|20250728|15:59:56.509817|S|53|13.88|0|53
C|CC|20250728|15:59:56.509817|S|35|13.88|0|35
C|CC|20250728|15:59:56.509817|S|7|13.88|0|7
C|CC|20250728|15:59:56.587549|S|3|13.88|0|3
C|CC|20250728|15:59:56.668718|S|12|13.88|0|12
C|CC|20250728|15:59:56.904983|S|22|13.88|0|22
C|CC|20250728|15:59:56.904983|S|32|13.88|0|32
C|CCAP|20250728|15:09:21.321368|S|5|14.61|0|5
C|CCAP|20250728|15:12:08.525104|S|1|14.61|0|1
C|CCCC|20250728|10:00:45.931817|S|100|2.195|0|100
C|CCCC|20250728|10:01:02.042289|S|100|2.195|0|100
C|CCCC|20250728|10:16:12.733288|S|50|2.26|0|50
C|CCCC|20250728|10:44:52.588646|S|12|2.26|0|12
C|CCCC|20250728|10:49:55.632429|S|1|2.25|0|1
C|CCCC|20250728|11:34:01.938144|S|100|2.21|0|100
C|CCCC|20250728|11:34:01.938275|S|40|2.21|0|40
C|CCCC|20250728|12:12:12.841801|S|100|2.23|0|100
C|CCCC|20250728|12:12:12.842036|S|100|2.23|0|100
C|CCCC|20250728|13:02:31.853410|S|25|2.24|0|25
C|CCCC|20250728|13:33:30.154389|S|98|2.25|0|98
C|CCCC|20250728|14:27:12.428263|S|20|2.25|0|20
C|CCCC|20250728|14:27:54.778294|S|23|2.25|0|23
C|CCCC|20250728|14:40:53.599883|S|98|2.26|0|98
C|CCCC|20250728|14:47:12.157972|S|100|2.26|0|100
C|CCCC|20250728|15:14:06.329653|S|1|2.225|0|1
C|CCCC|20250728|15:34:17.282151|S|70|2.2|0|70
C|CCCC|20250728|15:38:56.181513|S|100|2.21|0|100
C|CCCC|20250728|15:44:13.099631|S|53|2.205|0|53
C|CCCC|20250728|15:46:16.179046|S|180|2.205|0|180
C|CCCC|20250728|15:59:10.572944|S|600|2.19|0|600
C|CCCM|20250728|10:01:39.852868|S|24|10.3|0|24
C|CCCM|20250728|10:01:39.852869|S|176|10.3|0|176
C|CCCM|20250728|10:44:18.413778|S|100|10.575|0|100
C|CCCM|20250728|11:22:01.891577|S|2|10.53|0|2
C|CCCS|20250728|10:07:42.202031|S|95|10.07|0|95
C|CCCS|20250728|10:12:34.491918|S|91|10.06|0|91
C|CCCS|20250728|10:12:34.491918|S|9|10.06|0|9
C|CCCS|20250728|10:14:48.097756|S|2|10.04|0|2
C|CCCS|20250728|10:15:07.470552|S|36|10.04|0|36
C|CCCS|20250728|10:17:08.390519|S|43|10.03|0|43
C|CCCS|20250728|10:18:11.238886|S|4|10.03|0|4
C|CCCS|20250728|10:19:16.640828|S|12|10.03|0|12
C|CCCS|20250728|10:19:44.231162|S|88|10.03|0|88
C|CCCS|20250728|10:19:44.231162|S|1|10.03|0|1
C|CCCS|20250728|10:21:23.373509|S|1|10.03|0|1
C|CCCS|20250728|10:21:23.373509|S|57|10.03|0|57
C|CCCS|20250728|10:23:06.732756|S|1|10.02|0|1
C|CCCS|20250728|10:23:06.732757|S|42|10.02|0|42
C|CCCS|20250728|10:25:10.255368|S|100|10.04|0|100
C|CCCS|20250728|10:28:12.178564|S|43|10.02|0|43
C|CCCS|20250728|10:28:15.824872|S|4|10.02|0|4
C|CCCS|20250728|10:28:56.303400|S|4|10.02|0|4
C|CCCS|20250728|10:30:58.265073|S|83|10.02|0|83
C|CCCS|20250728|10:33:30.542509|S|100|10.02|0|100
C|CCCS|20250728|10:34:00.444634|S|95|10.02|0|95
C|CCCS|20250728|10:36:45.716202|S|37|10.02|0|37
C|CCCS|20250728|10:40:23.117785|S|14|10.02|0|14
C|CCCS|20250728|10:42:55.169001|S|24|10.02|0|24
C|CCCS|20250728|10:44:53.644079|S|2|10.02|0|2
C|CCCS|20250728|10:45:10.164960|S|44|10.02|0|44
C|CCCS|20250728|10:45:24.232370|S|10|10.02|0|10
C|CCCS|20250728|10:45:50.002158|S|26|10.02|0|26
C|CCCS|20250728|10:49:50.299831|S|44|10.015|0|44
C|CCCS|20250728|10:50:27.073647|S|24|10.015|0|24
C|CCCS|20250728|10:52:51.159722|S|66|10.02|0|66
C|CCCS|20250728|10:53:30.566722|S|34|10.02|0|34
C|CCCS|20250728|10:54:06.921615|S|66|10.02|0|66
C|CCCS|20250728|10:54:53.552998|S|34|10.02|0|34
C|CCCS|20250728|10:55:21.460699|S|65|10.01|0|65
C|CCCS|20250728|10:58:02.972432|S|44|10.02|0|44
C|CCCS|20250728|10:59:34.703055|S|8|10.02|0|8
C|CCCS|20250728|10:59:51.268839|S|6|10.02|0|6
C|CCCS|20250728|10:59:53.047242|S|29|10.02|0|29
C|CCCS|20250728|11:03:18.630522|S|6|10.03|0|6
C|CCCS|20250728|11:03:18.630522|S|24|10.03|0|24
C|CCCS|20250728|11:03:30.768462|S|7|10.04|0|7
C|CCCS|20250728|11:04:50.084739|S|7|10.04|0|7
C|CCCS|20250728|11:07:23.916329|S|1|10.02|0|1
C|CCCS|20250728|11:10:27.743879|S|6|10.02|0|6
C|CCCS|20250728|11:10:27.827215|S|16|10.02|0|16
C|CCCS|20250728|11:10:27.874110|S|2|10.02|0|2
C|CCCS|20250728|11:11:53.539168|S|70|10.02|0|70
C|CCCS|20250728|11:13:20.023227|S|16|10.02|0|16
C|CCCS|20250728|11:14:02.949625|S|5|10.03|0|5
C|CCCS|20250728|11:14:10.022375|S|19|10.02|0|19
C|CCCS|20250728|11:18:34.170408|S|1|10.02|0|1
C|CCCS|20250728|11:18:34.170408|S|36|10.02|0|36
C|CCCS|20250728|11:18:37.336320|S|12|10.01|0|12
C|CCCS|20250728|11:20:27.659714|S|26|10.005|0|26
C|CCCS|20250728|11:21:36.951819|S|24|10|0|24
C|CCCS|20250728|11:22:48.621375|S|21|10|0|21
C|CCCS|20250728|11:23:09.273747|S|29|10|0|29
C|CCCS|20250728|11:23:09.275802|S|32|10|0|32
C|CCCS|20250728|11:23:09.276011|S|68|10|0|68
C|CCCS|20250728|11:23:13.172773|S|13|10.01|0|13
C|CCCS|20250728|11:24:56.780350|S|32|10.01|0|32
C|CCCS|20250728|11:29:07.368257|S|65|10|0|65
C|CCCS|20250728|11:29:07.368257|S|30|10|0|30
C|CCCS|20250728|11:29:45.627499|S|19|10.01|0|19
C|CCCS|20250728|11:29:47.256514|S|30|10|0|30
C|CCCS|20250728|11:29:47.256514|S|35|10|0|35
C|CCCS|20250728|11:29:49.035384|S|4|10.01|0|4
C|CCCS|20250728|11:30:25.931495|S|11|10.01|0|11
C|CCCS|20250728|11:30:44.377981|S|94|10|0|94
C|CCCS|20250728|11:31:20.393413|S|30|9.98|0|30
C|CCCS|20250728|11:31:20.393414|S|12|9.98|0|12
C|CCCS|20250728|11:33:22.589062|S|30|9.98|0|30
C|CCCS|20250728|11:33:30.779911|S|12|9.97|0|12
C|CCCS|20250728|11:34:37.708286|S|22|9.98|0|22
C|CCCS|20250728|11:34:53.073334|S|22|9.98|0|22
C|CCCS|20250728|11:36:28.222304|S|78|9.98|0|78
C|CCCS|20250728|11:38:48.515799|S|100|9.98|0|100
C|CCCS|20250728|11:39:34.629654|S|94|9.98|0|94
C|CCCS|20250728|11:40:12.607640|S|100|9.98|0|100
C|CCCS|20250728|11:42:04.396214|S|100|9.99|0|100
C|CCCS|20250728|11:42:04.396214|S|100|9.99|0|100
C|CCCS|20250728|11:43:08.497293|S|3|9.99|0|3
C|CCCS|20250728|11:45:38.409188|S|90|9.98|0|90
C|CCCS|20250728|11:47:07.312570|S|100|9.99|0|100
C|CCCS|20250728|11:47:22.921671|S|36|10|0|36
C|CCCS|20250728|11:48:36.729063|S|30|9.99|0|30
C|CCCS|20250728|11:52:09.134567|S|52|10|0|52
C|CCCS|20250728|11:52:23.434403|S|1|9.99|0|1
C|CCCS|20250728|11:52:23.434403|S|62|9.99|0|62
C|CCCS|20250728|11:55:10.003992|S|24|10|0|24
C|CCCS|20250728|11:55:19.258998|S|99|9.99|0|99
C|CCCS|20250728|11:59:38.033538|S|88|10|0|88
C|CCCS|20250728|12:00:05.695159|S|12|9.995|0|12
C|CCCS|20250728|12:00:19.319935|S|100|9.99|0|100
C|CCCS|20250728|12:01:23.469548|S|84|9.98|0|84
C|CCCS|20250728|12:04:01.026755|S|17|9.98|0|17
C|CCCS|20250728|12:04:01.026755|S|83|9.98|0|83
C|CCCS|20250728|12:04:01.521210|S|17|9.98|0|17
C|CCCS|20250728|12:04:01.521210|S|1|9.98|0|1
C|CCCS|20250728|12:04:01.521211|S|6|9.98|0|6
C|CCCS|20250728|12:05:15.912921|S|100|9.98|0|100
C|CCCS|20250728|12:05:25.348606|S|85|9.99|0|85
C|CCCS|20250728|12:07:10.803665|S|33|9.98|0|33
C|CCCS|20250728|12:07:10.803665|S|100|9.98|0|100
C|CCCS|20250728|12:07:16.591771|S|51|9.99|0|51
C|CCCS|20250728|12:08:21.065835|S|100|10|0|100
C|CCCS|20250728|12:10:14.484396|S|5|9.99|0|5
C|CCCS|20250728|12:10:14.484397|S|30|9.99|0|30
C|CCCS|20250728|12:10:14.484397|S|20|9.99|0|20
C|CCCS|20250728|12:10:14.484732|S|100|10|0|100
C|CCCS|20250728|12:11:19.711514|S|36|9.99|0|36
C|CCCS|20250728|12:11:19.711514|S|4|9.99|0|4
C|CCCS|20250728|12:11:19.711514|S|12|9.99|0|12
C|CCCS|20250728|12:11:19.711515|S|47|9.99|0|47
C|CCCS|20250728|12:13:59.286634|S|53|9.99|0|53
C|CCCS|20250728|12:13:59.286634|S|1|9.99|0|1
C|CCCS|20250728|12:13:59.286635|S|6|9.99|0|6
C|CCCS|20250728|12:13:59.286635|S|4|9.99|0|4
C|CCCS|20250728|12:13:59.286635|S|5|9.99|0|5
C|CCCS|20250728|12:14:13.958087|S|87|10|0|87
C|CCCS|20250728|12:20:02.190408|S|8|10.02|0|8
C|CCCS|20250728|12:21:03.878337|S|16|10.02|0|16
C|CCCS|20250728|12:21:37.501762|S|100|10.03|0|100
C|CCCS|20250728|12:21:37.503473|S|100|10.03|0|100
C|CCCS|20250728|12:25:16.380873|S|100|10.03|0|100
C|CCCS|20250728|12:25:16.689836|S|100|10.03|0|100
C|CCCS|20250728|12:25:16.709572|S|100|10.03|0|100
C|CCCS|20250728|12:25:44.246417|S|20|10.01|0|20
C|CCCS|20250728|12:25:44.246417|S|12|10.01|0|12
C|CCCS|20250728|12:25:44.246417|S|14|10.01|0|14
C|CCCS|20250728|12:25:44.246418|S|100|10.01|0|100
C|CCCS|20250728|12:25:53.558584|S|10|10.01|0|10
C|CCCS|20250728|12:26:02.232255|S|7|10.015|0|7
C|CCCS|20250728|12:26:02.232282|S|30|10.01|0|30
C|CCCS|20250728|12:26:02.232282|S|193|10.015|0|193
C|CCCS|20250728|12:26:04.867075|S|100|10.02|0|100
C|CCCS|20250728|12:27:03.686718|S|100|10.02|0|100
C|CCCS|20250728|12:27:03.686765|S|4|10.02|0|4
C|CCCS|20250728|12:27:03.686765|S|4|10.02|0|4
C|CCCS|20250728|12:27:46.286314|S|2|10.05|0|2
C|CCCS|20250728|12:27:46.286314|S|4|10.05|0|4
C|CCCS|20250728|12:34:05.701131|S|12|10.04|0|12
C|CCCS|20250728|12:35:25.183620|S|12|10.04|0|12
C|CCCS|20250728|12:38:13.050124|S|22|10.04|0|22
C|CCCS|20250728|12:39:13.368701|S|22|10.04|0|22
C|CCCS|20250728|12:39:25.805448|S|22|10.04|0|22
C|CCCS|20250728|12:40:05.997616|S|22|10.04|0|22
C|CCCS|20250728|12:40:28.142915|S|12|10.04|0|12
C|CCCS|20250728|12:46:17.765880|S|389|10.025|0|389
C|CCCS|20250728|12:46:17.765880|S|100|10.02|0|100
C|CCCS|20250728|12:50:02.820595|S|22|10|0|22
C|CCCS|20250728|12:50:36.357581|S|22|10|0|22
C|CCCS|20250728|12:51:46.182234|S|19|10|0|19
C|CCCS|20250728|12:53:08.763613|S|17|10|0|17
C|CCCS|20250728|12:53:35.538895|S|20|10|0|20
C|CCCS|20250728|12:55:27.884025|S|5|9.995|0|5
C|CCCS|20250728|12:56:55.047560|S|15|9.99|0|15
C|CCCS|20250728|12:59:57.324626|S|89|9.99|0|89
C|CCCS|20250728|12:59:57.324626|S|5|9.99|0|5
C|CCCS|20250728|13:00:24.810221|S|23|10|0|23
C|CCCS|20250728|13:01:49.367379|S|100|9.99|0|100
C|CCCS|20250728|13:06:11.517275|S|100|10|0|100
C|CCCS|20250728|13:11:31.725421|S|100|10|0|100
C|CCCS|20250728|13:12:10.073586|S|100|10|0|100
C|CCCS|20250728|13:12:44.814389|S|100|10.01|0|100
C|CCCS|20250728|13:16:59.551500|S|39|10.01|0|39
C|CCCS|20250728|13:17:56.485698|S|10|10.01|0|10
C|CCCS|20250728|13:18:18.403030|S|17|10|0|17
C|CCCS|20250728|13:18:19.271236|S|83|10|0|83
C|CCCS|20250728|13:19:14.122296|S|10|10.01|0|10
C|CCCS|20250728|13:21:25.184422|S|17|9.98|0|17
C|CCCS|20250728|13:22:06.924743|S|1|9.99|0|1
C|CCCS|20250728|13:24:15.732824|S|2|9.98|0|2
C|CCCS|20250728|13:24:15.732824|S|29|9.98|0|29
C|CCCS|20250728|13:24:22.287420|S|17|9.98|0|17
C|CCCS|20250728|13:24:31.562019|S|10|9.985|0|10
C|CCCS|20250728|13:27:39.720200|S|2|9.98|0|2
C|CCCS|20250728|13:27:45.912404|S|25|9.985|0|25
C|CCCS|20250728|13:28:51.924004|S|25|9.985|0|25
C|CCCS|20250728|13:29:42.033408|S|25|9.985|0|25
C|CCCS|20250728|13:30:29.698694|S|20|9.985|0|20
C|CCCS|20250728|13:30:57.969293|S|37|9.99|0|37
C|CCCS|20250728|13:31:17.511470|S|100|9.98|0|100
C|CCCS|20250728|13:31:38.030502|S|37|9.99|0|37
C|CCCS|20250728|13:33:43.288119|S|17|9.98|0|17
C|CCCS|20250728|13:37:16.535284|S|100|9.98|0|100
C|CCCS|20250728|13:37:17.922988|S|181|9.98|0|181
C|CCCS|20250728|13:37:43.365466|S|2|9.98|0|2
C|CCCS|20250728|13:37:43.365467|S|98|9.98|0|98
C|CCCS|20250728|13:39:44.478783|S|1|9.98|0|1
C|CCCS|20250728|13:39:44.478784|S|16|9.98|0|16
C|CCCS|20250728|13:40:30.753519|S|14|9.99|0|14
C|CCCS|20250728|13:40:33.431767|S|100|9.98|0|100
C|CCCS|20250728|13:40:33.431767|S|33|9.98|0|33
C|CCCS|20250728|13:42:07.442467|S|9|9.99|0|9
C|CCCS|20250728|13:42:37.084304|S|21|9.99|0|21
C|CCCS|20250728|13:42:55.203899|S|17|9.98|0|17
C|CCCS|20250728|13:43:11.297124|S|25|9.98|0|25
C|CCCS|20250728|13:43:11.297124|S|83|9.98|0|83
C|CCCS|20250728|13:43:12.075866|S|100|9.98|0|100
C|CCCS|20250728|13:43:54.756688|S|3|9.99|0|3
C|CCCS|20250728|13:44:55.798699|S|21|9.99|0|21
C|CCCS|20250728|13:45:49.845061|S|16|9.98|0|16
C|CCCS|20250728|13:45:49.845061|S|25|9.98|0|25
C|CCCS|20250728|13:45:49.845061|S|100|9.98|0|100
C|CCCS|20250728|13:45:49.845062|S|25|9.98|0|25
C|CCCS|20250728|13:49:00.928309|S|17|9.98|0|17
C|CCCS|20250728|13:49:43.430083|S|25|9.98|0|25
C|CCCS|20250728|13:51:21.355457|S|19|9.985|0|19
C|CCCS|20250728|13:54:20.627031|S|15|9.99|0|15
C|CCCS|20250728|13:54:54.147895|S|9|9.99|0|9
C|CCCS|20250728|13:55:02.410376|S|16|9.98|0|16
C|CCCS|20250728|13:55:19.169517|S|12|9.98|0|12
C|CCCS|20250728|13:55:19.169518|S|3|9.98|0|3
C|CCCS|20250728|13:58:04.829433|S|17|9.98|0|17
C|CCCS|20250728|13:58:35.880470|S|19|9.99|0|19
C|CCCS|20250728|13:58:38.724871|S|7|9.99|0|7
C|CCCS|20250728|13:58:53.321058|S|100|9.98|0|100
C|CCCS|20250728|13:59:06.960112|S|22|9.985|0|22
C|CCCS|20250728|13:59:18.117199|S|23|9.98|0|23
C|CCCS|20250728|13:59:52.374284|S|22|9.985|0|22
C|CCCS|20250728|14:00:25.565325|S|83|9.98|0|83
C|CCCS|20250728|14:00:25.566119|S|17|9.98|0|17
C|CCCS|20250728|14:00:27.490610|S|12|9.985|0|12
C|CCCS|20250728|14:02:24.827146|S|16|9.985|0|16
C|CCCS|20250728|14:02:34.969546|S|19|9.99|0|19
C|CCCS|20250728|14:02:34.970212|S|35|9.99|0|35
C|CCCS|20250728|14:03:00.249763|S|5|9.98|0|5
C|CCCS|20250728|14:04:16.097424|S|22|9.985|0|22
C|CCCS|20250728|14:04:52.780584|S|22|9.985|0|22
C|CCCS|20250728|14:05:58.161526|S|200|9.955|0|200
C|CCCS|20250728|14:06:18.754340|S|18|9.955|0|18
C|CCCS|20250728|14:06:21.937241|S|24|9.96|0|24
C|CCCS|20250728|14:07:19.893806|S|24|9.98|0|24
C|CCCS|20250728|14:15:10.590381|S|2|9.99|0|2
C|CCCS|20250728|14:15:25.161780|S|24|9.99|0|24
C|CCCS|20250728|14:17:34.160586|S|24|10|0|24
C|CCCS|20250728|14:17:34.160586|S|59|10|0|59
C|CCCS|20250728|14:19:14.980101|S|88|10|0|88
C|CCCS|20250728|14:19:52.433225|S|12|10|0|12
C|CCCS|20250728|14:20:24.948200|S|48|10|0|48
C|CCCS|20250728|14:20:37.307348|S|100|9.99|0|100
C|CCCS|20250728|14:23:05.496184|S|88|9.995|0|88
C|CCCS|20250728|14:23:22.929566|S|88|9.995|0|88
C|CCCS|20250728|14:24:12.119397|S|88|9.995|0|88
C|CCCS|20250728|14:25:04.767223|S|88|9.995|0|88
C|CCCS|20250728|14:27:28.516873|S|18|9.985|0|18
C|CCCS|20250728|14:30:18.670611|S|18|9.98|0|18
C|CCCS|20250728|14:32:57.721833|S|24|9.98|0|24
C|CCCS|20250728|14:34:12.188308|S|4|9.995|0|4
C|CCCS|20250728|14:34:36.040279|S|20|9.995|0|20
C|CCCS|20250728|14:35:05.373450|S|100|9.995|0|100
C|CCCS|20250728|14:35:34.229753|S|1|9.99|0|1
C|CCCS|20250728|14:36:04.492267|S|20|9.995|0|20
C|CCCS|20250728|14:37:40.779555|S|20|9.995|0|20
C|CCCS|20250728|14:39:04.598381|S|20|9.995|0|20
C|CCCS|20250728|14:40:44.481645|S|20|9.995|0|20
C|CCCS|20250728|14:42:16.090402|S|20|9.995|0|20
C|CCCS|20250728|14:43:51.246703|S|2|9.98|0|2
C|CCCS|20250728|14:43:51.246704|S|16|9.98|0|16
C|CCCS|20250728|14:45:17.451181|S|1|9.98|0|1
C|CCCS|20250728|14:45:17.451182|S|68|9.98|0|68
C|CCCS|20250728|14:45:17.451182|S|100|9.98|0|100
C|CCCS|20250728|14:45:18.527904|S|100|9.98|0|100
C|CCCS|20250728|14:46:12.890983|S|1|9.98|0|1
C|CCCS|20250728|14:50:28.668639|S|12|10.01|0|12
C|CCCS|20250728|14:50:32.503813|S|29|10.01|0|29
C|CCCS|20250728|14:52:30.483823|S|22|10.005|0|22
C|CCCS|20250728|14:53:21.579449|S|100|10|0|100
C|CCCS|20250728|14:53:23.945113|S|22|10.005|0|22
C|CCCS|20250728|14:54:34.555403|S|72|10|0|72
C|CCCS|20250728|14:54:34.555419|S|28|10|0|28
C|CCCS|20250728|14:54:34.555419|S|44|10|0|44
C|CCCS|20250728|14:55:28.632583|S|12|10|0|12
C|CCCS|20250728|14:56:41.623252|S|100|10|0|100
C|CCCS|20250728|14:56:55.124302|S|16|10|0|16
C|CCCS|20250728|14:57:15.484540|S|15|9.99|0|15
C|CCCS|20250728|14:57:58.039985|S|4|9.99|0|4
C|CCCS|20250728|14:58:07.596868|S|81|9.99|0|81
C|CCCS|20250728|14:58:11.767961|S|4|9.99|0|4
C|CCCS|20250728|14:58:52.109515|S|20|9.995|0|20
C|CCCS|20250728|14:59:08.364435|S|82|9.99|0|82
C|CCCS|20250728|14:59:24.303113|S|5|9.99|0|5
C|CCCS|20250728|14:59:36.047215|S|20|9.995|0|20
C|CCCS|20250728|14:59:48.658109|S|3|9.995|0|3
C|CCCS|20250728|15:00:13.286804|S|20|9.995|0|20
C|CCCS|20250728|15:00:49.440130|S|100|9.99|0|100
C|CCCS|20250728|15:01:14.665272|S|4|9.98|0|4
C|CCCS|20250728|15:01:34.573560|S|96|9.98|0|96
C|CCCS|20250728|15:02:25.131227|S|18|9.98|0|18
C|CCCS|20250728|15:02:56.853019|S|4|9.99|0|4
C|CCCS|20250728|15:04:31.303938|S|4|9.98|0|4
C|CCCS|20250728|15:04:41.129828|S|4|9.98|0|4
C|CCCS|20250728|15:04:41.130292|S|74|9.98|0|74
C|CCCS|20250728|15:04:41.130293|S|100|9.98|0|100
C|CCCS|20250728|15:04:41.130293|S|1|9.98|0|1
C|CCCS|20250728|15:04:52.255745|S|100|9.98|0|100
C|CCCS|20250728|15:04:52.257476|S|16|9.98|0|16
C|CCCS|20250728|15:06:06.166999|S|4|9.98|0|4
C|CCCS|20250728|15:06:15.497958|S|100|9.97|0|100
C|CCCS|20250728|15:06:31.090491|S|100|9.97|0|100
C|CCCS|20250728|15:06:58.971499|S|4|9.98|0|4
C|CCCS|20250728|15:07:42.608036|S|4|9.98|0|4
C|CCCS|20250728|15:08:45.709778|S|4|9.98|0|4
C|CCCS|20250728|15:09:51.265732|S|3|9.98|0|3
C|CCCS|20250728|15:13:23.475384|S|16|9.97|0|16
C|CCCS|20250728|15:13:23.475385|S|100|9.97|0|100
C|CCCS|20250728|15:15:36.481590|S|3|9.97|0|3
C|CCCS|20250728|15:15:36.481590|S|100|9.97|0|100
C|CCCS|20250728|15:15:36.481590|S|1|9.97|0|1
C|CCCS|20250728|15:15:36.481590|S|3|9.97|0|3
C|CCCS|20250728|15:15:36.481590|S|2|9.97|0|2
C|CCCS|20250728|15:15:36.481592|S|5|9.97|0|5
C|CCCS|20250728|15:17:50.862492|S|25|9.965|0|25
C|CCCS|20250728|15:17:55.598454|S|24|9.97|0|24
C|CCCS|20250728|15:20:18.670176|S|76|9.97|0|76
C|CCCS|20250728|15:20:18.670176|S|12|9.97|0|12
C|CCCS|20250728|15:20:18.670176|S|12|9.97|0|12
C|CCCS|20250728|15:20:18.670210|S|6|9.97|0|6
C|CCCS|20250728|15:20:18.670210|S|24|9.97|0|24
C|CCCS|20250728|15:20:18.670211|S|9|9.97|0|9
C|CCCS|20250728|15:26:44.660524|S|30|9.97|0|30
C|CCCS|20250728|15:28:03.383987|S|11|9.97|0|11
C|CCCS|20250728|15:28:55.237561|S|36|9.97|0|36
C|CCCS|20250728|15:28:55.237561|S|39|9.97|0|39
C|CCCS|20250728|15:29:49.044844|S|68|9.965|0|68
C|CCCS|20250728|15:29:50.553496|S|54|9.965|0|54
C|CCCS|20250728|15:31:46.926184|S|30|9.97|0|30
C|CCCS|20250728|15:32:15.369097|S|30|9.97|0|30
C|CCCS|20250728|15:32:32.265336|S|12|9.97|0|12
C|CCCS|20250728|15:33:18.833674|S|28|9.97|0|28
C|CCCS|20250728|15:33:29.472264|S|2|9.96|0|2
C|CCCS|20250728|15:33:29.472264|S|5|9.96|0|5
C|CCCS|20250728|15:33:29.472264|S|4|9.96|0|4
C|CCCS|20250728|15:33:29.472264|S|3|9.96|0|3
C|CCCS|20250728|15:33:29.472265|S|7|9.96|0|7
C|CCCS|20250728|15:33:29.472266|S|12|9.96|0|12
C|CCCS|20250728|15:33:29.472266|S|18|9.96|0|18
C|CCCS|20250728|15:33:29.472266|S|13|9.96|0|13
C|CCCS|20250728|15:33:29.472266|S|16|9.96|0|16
C|CCCS|20250728|15:33:29.472266|S|11|9.96|0|11
C|CCCS|20250728|15:33:40.430559|S|1|9.96|0|1
C|CCCS|20250728|15:33:42.466530|S|9|9.96|0|9
C|CCCS|20250728|15:34:06.615533|S|30|9.97|0|30
C|CCCS|20250728|15:34:12.649806|S|99|9.96|0|99
C|CCCS|20250728|15:34:45.423911|S|24|9.96|0|24
C|CCCS|20250728|15:34:45.423911|S|1|9.96|0|1
C|CCCS|20250728|15:35:02.347654|S|30|9.97|0|30
C|CCCS|20250728|15:35:47.293235|S|30|9.98|0|30
C|CCCS|20250728|15:36:01.161343|S|1|9.97|0|1
C|CCCS|20250728|15:36:01.161343|S|200|9.97|0|200
C|CCCS|20250728|15:37:46.381012|S|24|9.96|0|24
C|CCCS|20250728|15:39:18.509088|S|1|9.95|0|1
C|CCCS|20250728|15:39:18.509088|S|1|9.95|0|1
C|CCCS|20250728|15:39:18.509088|S|6|9.95|0|6
C|CCCS|20250728|15:42:15.437901|S|100|9.94|0|100
C|CCCS|20250728|15:43:37.300513|S|2|9.94|0|2
C|CCCS|20250728|15:47:08.073320|S|4|9.94|0|4
C|CCCS|20250728|15:47:11.812547|S|53|9.94|0|53
C|CCCS|20250728|15:47:11.885480|S|200|9.93|0|200
C|CCCS|20250728|15:47:38.430841|S|13|9.93|0|13
C|CCCS|20250728|15:48:18.438404|S|100|9.93|0|100
C|CCCS|20250728|15:48:52.972755|S|1|9.94|0|1
C|CCCS|20250728|15:48:58.482930|S|100|9.94|0|100
C|CCCS|20250728|15:49:48.070603|S|55|9.93|0|55
C|CCCS|20250728|15:49:51.694712|S|40|9.955|0|40
C|CCCS|20250728|15:49:54.316149|S|200|9.95|0|200
C|CCCS|20250728|15:49:54.801525|S|37|9.95|0|37
C|CCCS|20250728|15:50:11.573919|S|12|9.95|0|12
C|CCCS|20250728|15:50:18.792515|S|100|9.96|0|100
C|CCCS|20250728|15:50:40.050203|S|188|9.95|0|188
C|CCCS|20250728|15:50:52.005496|S|100|9.935|0|100
C|CCCS|20250728|15:50:52.016726|S|100|9.935|0|100
C|CCCS|20250728|15:51:03.777321|S|200|9.94|0|200
C|CCCS|20250728|15:51:11.340085|S|58|9.935|0|58
C|CCCS|20250728|15:53:00.131706|S|100|9.93|0|100
C|CCCS|20250728|15:53:28.320285|S|114|9.94|0|114
C|CCCS|20250728|15:54:29.137629|S|77|9.95|0|77
C|CCCS|20250728|15:54:29.233443|S|48|9.95|0|48
C|CCCS|20250728|15:55:32.051835|S|53|9.95|0|53
C|CCCS|20250728|15:55:41.420330|S|51|9.97|0|51
C|CCCS|20250728|15:55:42.810267|S|100|9.98|0|100
C|CCCS|20250728|15:55:42.814055|S|193|9.99|0|193
C|CCCS|20250728|15:55:44.925535|S|200|9.98|0|200
C|CCCS|20250728|15:56:13.390561|S|13|9.99|0|13
C|CCCS|20250728|15:56:17.550724|S|55|9.98|0|55
C|CCCS|20250728|15:57:13.018908|S|187|9.99|0|187
C|CCCS|20250728|15:57:24.230391|S|11|9.99|0|11
C|CCCS|20250728|15:57:48.747945|S|16|9.995|0|16
C|CCCS|20250728|15:58:02.518053|S|100|9.98|0|100
C|CCCS|20250728|15:58:10.761872|S|100|9.98|0|100
C|CCCS|20250728|15:58:10.763906|S|29|9.98|0|29
C|CCCS|20250728|15:58:42.049568|S|100|9.99|0|100
C|CCCS|20250728|15:58:50.251038|S|17|9.98|0|17
C|CCCS|20250728|15:58:58.438925|S|100|9.99|0|100
C|CCCS|20250728|15:58:58.438926|S|55|9.99|0|55
C|CCCS|20250728|15:59:07.941503|S|26|10|0|26
C|CCCS|20250728|15:59:28.438811|S|19|10|0|19
C|CCCS|20250728|15:59:29.053045|S|155|10|0|155
C|CCCS|20250728|15:59:36.932041|S|20|10|0|20
C|CCCS|20250728|15:59:36.966477|S|18|10|0|18
C|CCCS|20250728|15:59:37.258616|S|25|10|0|25
C|CCCS|20250728|15:59:41.699801|S|168|9.99|0|168
C|CCCS|20250728|15:59:42.861797|S|200|9.99|0|200
C|CCCS|20250728|15:59:42.861797|S|85|9.99|0|85
C|CCCS|20250728|15:59:47.973956|S|39|9.985|0|39
C|CCCS|20250728|15:59:48.125556|S|91|9.985|0|91
C|CCCS|20250728|15:59:48.505578|S|12|9.985|0|12
C|CCCS|20250728|15:59:49.358404|S|4|9.985|0|4
C|CCCS|20250728|15:59:49.612788|S|6|9.985|0|6
C|CCCS|20250728|15:59:50.030796|S|40|9.985|0|40
C|CCCS|20250728|15:59:50.080744|S|1|9.985|0|1
C|CCCS|20250728|15:59:50.110550|S|1|9.985|0|1
C|CCCS|20250728|15:59:50.170709|S|1|9.985|0|1
C|CCCS|20250728|15:59:50.286986|S|2|9.985|0|2
C|CCCS|20250728|15:59:50.334394|S|1|9.985|0|1
C|CCCS|20250728|15:59:50.390052|S|1|9.985|0|1
C|CCCS|20250728|15:59:50.435049|S|1|9.985|0|1
C|CCCS|20250728|15:59:50.539193|S|2|9.985|0|2
C|CCCS|20250728|15:59:50.596080|S|1|9.985|0|1
C|CCCS|20250728|15:59:50.653060|S|1|9.985|0|1
C|CCCS|20250728|15:59:50.801994|S|3|9.985|0|3
C|CCCS|20250728|15:59:50.904908|S|2|9.985|0|2
C|CCCS|20250728|15:59:51.052925|S|2|9.985|0|2
C|CCCS|20250728|15:59:51.066760|S|1|9.985|0|1
C|CCCS|20250728|15:59:51.110614|S|1|9.985|0|1
C|CCCS|20250728|15:59:51.311564|S|3|9.985|0|3
C|CCCS|20250728|15:59:51.335905|S|1|9.985|0|1
C|CCCS|20250728|15:59:51.409156|S|1|9.985|0|1
C|CCCS|20250728|15:59:51.443871|S|1|9.985|0|1
C|CCCS|20250728|15:59:51.624343|S|3|9.985|0|3
C|CCCS|20250728|15:59:51.655423|S|1|9.985|0|1
C|CCCS|20250728|15:59:51.726985|S|1|9.985|0|1
C|CCCS|20250728|15:59:51.917825|S|4|9.985|0|4
C|CCCS|20250728|15:59:51.952287|S|1|9.985|0|1
C|CCCS|20250728|15:59:52.034749|S|1|9.985|0|1
C|CCCS|20250728|15:59:52.205813|S|3|9.985|0|3
C|CCCS|20250728|15:59:52.239727|S|1|9.985|0|1
C|CCCS|20250728|15:59:52.305256|S|1|9.985|0|1
C|CCCS|20250728|15:59:52.342177|S|1|9.985|0|1
C|CCCS|20250728|15:59:52.365077|S|69|9.985|0|69
C|CCCS|20250728|15:59:52.472766|S|2|9.985|0|2
C|CCCS|20250728|15:59:52.485490|S|1|9.985|0|1
C|CCCS|20250728|15:59:52.546985|S|1|9.985|0|1
C|CCCS|20250728|15:59:52.586112|S|1|9.985|0|1
C|CCCS|20250728|15:59:52.751682|S|3|9.985|0|3
C|CCCS|20250728|15:59:52.811117|S|1|9.985|0|1
C|CCCS|20250728|15:59:52.853954|S|1|9.985|0|1
C|CCCS|20250728|15:59:53.052009|S|3|9.985|0|3
C|CCCS|20250728|15:59:53.058436|S|1|9.985|0|1
C|CCCS|20250728|15:59:53.116647|S|1|9.985|0|1
C|CCCS|20250728|15:59:53.313850|S|1|9.985|0|1
C|CCCS|20250728|15:59:54.611251|S|27|9.985|0|27
C|CCCS|20250728|15:59:55.764184|S|2|9.985|0|2
C|CCCS|20250728|15:59:56.798924|S|38|9.985|0|38
C|CCEF|20250728|12:30:25.979692|S|1|28.53|0|1
C|CCEP|20250728|09:30:01.627082|S|20|99.15|0|20
C|CCEP|20250728|09:30:43.740814|S|10|99.29|0|10
C|CCEP|20250728|09:32:56.210085|S|25|98.985|0|25
C|CCEP|20250728|09:32:56.225658|S|100|98.985|0|100
C|CCEP|20250728|09:33:45.912879|S|25|99.025|0|25
C|CCEP|20250728|09:33:45.912955|S|25|99.025|0|25
C|CCEP|20250728|09:33:45.960350|S|25|99.025|0|25
C|CCEP|20250728|09:49:12.845341|S|25|98.365|0|25
C|CCEP|20250728|09:49:12.845427|S|25|98.365|0|25
C|CCEP|20250728|09:49:12.845446|S|12|98.365|0|12
C|CCEP|20250728|09:49:12.845473|S|11|98.365|0|11
C|CCEP|20250728|09:49:12.845503|S|27|98.365|0|27
C|CCEP|20250728|09:50:55.120770|S|25|98.195|0|25
C|CCEP|20250728|09:51:39.044344|S|26|98.08|0|26
C|CCEP|20250728|09:56:05.214623|S|25|97.82|0|25
C|CCEP|20250728|09:56:32.896760|S|25|97.91|0|25
C|CCEP|20250728|09:56:32.896849|S|25|97.91|0|25
C|CCEP|20250728|09:56:32.896951|S|25|97.91|0|25
C|CCEP|20250728|09:58:13.950468|S|25|97.83|0|25
C|CCEP|20250728|09:58:13.957907|S|25|97.82|0|25
C|CCEP|20250728|09:59:14.333846|S|100|97.83|0|100
C|CCEP|20250728|10:02:25.795134|S|100|97.94|0|100
C|CCEP|20250728|10:02:25.795243|S|25|97.94|0|25
C|CCEP|20250728|10:03:46.001930|S|25|97.86|0|25
C|CCEP|20250728|10:06:35.756425|S|100|97.9|0|100
C|CCEP|20250728|10:08:24.206764|S|75|97.99|0|75
C|CCEP|20250728|10:08:24.206842|S|25|97.99|0|25
C|CCEP|20250728|10:43:42.571176|S|100|97.845|0|100
C|CCEP|20250728|10:44:17.170512|S|100|97.825|0|100
C|CCEP|20250728|10:47:50.260473|S|100|97.91|0|100
C|CCEP|20250728|11:02:54.836480|S|100|98.01|0|100
C|CCEP|20250728|11:09:53.331951|S|100|98.13|0|100
C|CCEP|20250728|11:13:24.810094|S|100|98.17|0|100
C|CCEP|20250728|11:22:43.633230|S|100|98.15|0|100
C|CCEP|20250728|11:28:45.188829|S|100|98.205|0|100
C|CCEP|20250728|11:30:02.574240|S|6|98.16|0|6
C|CCEP|20250728|11:33:35.170768|S|25|98.18|0|25
C|CCEP|20250728|11:40:45.003638|S|86|98.17|0|86
C|CCEP|20250728|13:01:13.625154|S|2|98.11|0|2
C|CCEP|20250728|13:01:14.613692|S|4|98.11|0|4
C|CCEP|20250728|13:01:15.244601|S|13|98.11|0|13
C|CCEP|20250728|13:40:35.165313|S|8|98.22|0|8
C|CCEP|20250728|14:47:37.348078|S|100|98.105|0|100
C|CCEP|20250728|15:30:50.292320|S|2|98.15|0|2
C|CCEP|20250728|15:35:05.365153|S|1|98.15|0|1
C|CCEP|20250728|15:58:07.209798|S|7|98.17|0|7
C|CCI|20250728|09:58:16.343747|S|100|110.45|0|100
C|CCI|20250728|09:58:21.820171|S|88|110.45|0|88
C|CCI|20250728|09:59:03.677688|S|100|110.55|0|100
C|CCI|20250728|10:09:30.780977|S|50|110.26|0|50
C|CCI|20250728|10:15:43.003485|S|88|110.285|0|88
C|CCI|20250728|10:16:58.226791|S|100|110.34|0|100
C|CCI|20250728|10:27:05.851968|S|22|110.12|0|22
C|CCI|20250728|10:35:51.769500|S|100|109.96|0|100
C|CCI|20250728|10:37:58.073710|S|100|110.04|0|100
C|CCI|20250728|10:45:46.722371|S|100|110.51|0|100
C|CCI|20250728|10:45:58.077937|S|88|110.51|0|88
C|CCI|20250728|10:53:22.059572|S|3|110.53|0|3
C|CCI|20250728|10:57:47.718414|S|100|110.58|0|100
C|CCI|20250728|10:58:49.484727|S|8|110.57|0|8
C|CCI|20250728|10:58:49.484728|S|100|110.56|0|100
C|CCI|20250728|10:58:49.484728|S|9|110.56|0|9
C|CCI|20250728|10:58:49.484728|S|92|110.56|0|92
C|CCI|20250728|10:58:49.484760|S|8|110.56|0|8
C|CCI|20250728|10:58:49.484760|S|100|110.56|0|100
C|CCI|20250728|10:58:49.484760|S|185|110.56|0|185
C|CCI|20250728|10:58:49.484828|S|109|110.56|0|109
C|CCI|20250728|10:58:49.484828|S|100|110.56|0|100
C|CCI|20250728|10:58:49.484858|S|50|110.56|0|50
C|CCI|20250728|11:02:52.378465|S|12|110.49|0|12
C|CCI|20250728|11:11:21.446621|S|7|110.29|0|7
C|CCI|20250728|11:11:57.705881|S|3|110.29|0|3
C|CCI|20250728|11:29:13.398522|S|88|110.345|0|88
C|CCI|20250728|11:38:14.709290|S|3|110.26|0|3
C|CCI|20250728|11:38:41.717056|S|2|110.25|0|2
C|CCI|20250728|11:38:52.718361|S|2|110.25|0|2
C|CCI|20250728|11:39:08.793199|S|76|110.25|0|76
C|CCI|20250728|11:39:08.793462|S|26|110.25|0|26
C|CCI|20250728|11:42:58.502573|S|14|110.16|0|14
C|CCI|20250728|11:42:58.502582|S|32|110.16|0|32
C|CCI|20250728|11:43:29.242566|S|3|110.18|0|3
C|CCI|20250728|11:44:08.790053|S|100|110.16|0|100
C|CCI|20250728|11:46:18.734521|S|40|110.15|0|40
C|CCI|20250728|11:54:14.184929|S|3|110.09|0|3
C|CCI|20250728|11:58:11.791493|S|88|110.215|0|88
C|CCI|20250728|12:12:13.476906|S|100|110.01|0|100
C|CCI|20250728|12:19:01.271308|S|1|109.94|0|1
C|CCI|20250728|12:19:01.271381|S|2|109.94|0|2
C|CCI|20250728|12:31:17.697653|S|51|109.81|0|51
C|CCI|20250728|12:31:17.697667|S|16|109.81|0|16
C|CCI|20250728|12:31:19.296297|S|18|109.81|0|18
C|CCI|20250728|12:35:29.179420|S|1|109.91|0|1
C|CCI|20250728|13:01:55.225233|S|4|109.87|0|4
C|CCI|20250728|13:02:11.648246|S|1|109.89|0|1
C|CCI|20250728|13:05:54.884144|S|88|109.84|0|88
C|CCI|20250728|13:07:41.737098|S|2|109.88|0|2
C|CCI|20250728|13:11:54.238857|S|3|109.74|0|3
C|CCI|20250728|13:16:37.569585|S|1|109.72|0|1
C|CCI|20250728|13:19:55.157200|S|2|109.56|0|2
C|CCI|20250728|13:33:52.677373|S|100|109.52|0|100
C|CCI|20250728|13:46:25.839234|S|12|109.43|0|12
C|CCI|20250728|13:50:17.165238|S|100|109.47|0|100
C|CCI|20250728|13:50:17.165321|S|100|109.47|0|100
C|CCI|20250728|13:50:17.165734|S|18|109.47|0|18
C|CCI|20250728|13:50:17.165812|S|82|109.47|0|82
C|CCI|20250728|13:50:17.165813|S|18|109.47|0|18
C|CCI|20250728|13:50:17.165833|S|18|109.47|0|18
C|CCI|20250728|13:50:17.165833|S|50|109.47|0|50
C|CCI|20250728|13:50:17.165833|S|32|109.47|0|32
C|CCI|20250728|14:09:31.269772|S|38|109.03|0|38
C|CCI|20250728|14:09:31.270237|S|45|109.03|0|45
C|CCI|20250728|14:09:31.270248|S|83|109.03|0|83
C|CCI|20250728|14:09:31.270248|S|17|109.03|0|17
C|CCI|20250728|14:09:31.270267|S|17|109.03|0|17
C|CCI|20250728|14:11:28.674791|S|200|109.07|0|200
C|CCI|20250728|14:18:44.469051|S|100|108.81|0|100
C|CCI|20250728|14:22:12.233385|S|57|108.73|0|57
C|CCI|20250728|14:22:12.233450|S|12|108.73|0|12
C|CCI|20250728|14:22:12.233515|S|31|108.73|0|31
C|CCI|20250728|14:22:52.827989|S|88|108.8|0|88
C|CCI|20250728|14:26:18.464378|S|100|108.785|0|100
C|CCI|20250728|14:34:03.316351|S|100|108.89|0|100
C|CCI|20250728|14:36:49.940277|S|95|108.79|0|95
C|CCI|20250728|14:50:02.324198|S|100|108.89|0|100
C|CCI|20250728|14:52:29.328231|S|50|108.91|0|50
C|CCI|20250728|14:52:29.328231|S|38|108.91|0|38
C|CCI|20250728|14:54:42.467795|S|100|108.94|0|100
C|CCI|20250728|15:01:01.002624|S|1|108.91|0|1
C|CCI|20250728|15:01:01.003247|S|99|108.91|0|99
C|CCI|20250728|15:04:03.078490|S|100|108.78|0|100
C|CCI|20250728|15:04:03.078501|S|100|108.78|0|100
C|CCI|20250728|15:10:57.985036|S|1|108.59|0|1
C|CCI|20250728|15:11:02.409218|S|100|108.57|0|100
C|CCI|20250728|15:11:38.437705|S|45|108.56|0|45
C|CCI|20250728|15:11:56.844681|S|2|108.58|0|2
C|CCI|20250728|15:18:28.073406|S|5|108.67|0|5
C|CCI|20250728|15:35:03.985888|S|69|108.73|0|69
C|CCI|20250728|15:35:47.657152|S|9|108.76|0|9
C|CCI|20250728|15:36:22.351140|S|88|108.72|0|88
C|CCI|20250728|15:39:54.193958|S|100|108.77|0|100
C|CCI|20250728|15:41:18.084153|S|100|108.73|0|100
C|CCI|20250728|15:44:24.003512|S|32|108.75|0|32
C|CCI|20250728|15:44:24.003527|S|44|108.75|0|44
C|CCI|20250728|15:44:24.003558|S|21|108.75|0|21
C|CCI|20250728|15:44:24.003558|S|24|108.75|0|24
C|CCI|20250728|15:44:24.003604|S|79|108.75|0|79
C|CCI|20250728|15:44:24.003604|S|21|108.75|0|21
C|CCI|20250728|15:44:24.003644|S|21|108.75|0|21
C|CCI|20250728|15:44:24.003644|S|79|108.75|0|79
C|CCI|20250728|15:44:24.003654|S|79|108.75|0|79
C|CCI|20250728|15:44:24.003655|S|21|108.75|0|21
C|CCI|20250728|15:44:27.393183|S|26|108.75|0|26
C|CCI|20250728|15:51:01.662661|S|100|108.92|0|100
C|CCI|20250728|15:51:01.662887|S|100|108.93|0|100
C|CCI|20250728|15:51:01.988833|S|100|108.92|0|100
C|CCI|20250728|15:51:05.310435|S|100|108.91|0|100
C|CCI|20250728|15:52:32.035716|S|8|108.9|0|8
C|CCI|20250728|15:54:56.284280|S|88|108.94|0|88
C|CCI|20250728|15:55:00.051941|S|100|108.92|0|100
C|CCI|20250728|15:55:40.503919|S|100|108.8|0|100
C|CCI|20250728|15:56:56.481265|S|100|108.76|0|100
C|CCI|20250728|15:57:34.216895|S|100|108.725|0|100
C|CCI|20250728|15:58:03.399462|S|100|108.78|0|100
C|CCI|20250728|15:59:05.399814|S|100|108.84|0|100
C|CCI|20250728|15:59:11.014173|S|94|108.84|0|94
C|CCI|20250728|15:59:15.175022|S|100|108.84|0|100
C|CCI|20250728|15:59:22.528638|S|100|108.88|0|100
C|CCI|20250728|15:59:22.528881|S|50|108.88|0|50
C|CCI|20250728|15:59:22.528895|S|50|108.88|0|50
C|CCI|20250728|15:59:32.042262|S|100|108.86|0|100
C|CCI|20250728|15:59:46.535169|S|100|108.81|0|100
C|CCI|20250728|15:59:46.535169|S|100|108.82|0|100
C|CCI|20250728|15:59:46.535170|S|50|108.81|0|50
C|CCI|20250728|15:59:46.535170|S|34|108.81|0|34
C|CCI|20250728|15:59:46.536301|S|50|108.81|0|50
C|CCIR|20250728|13:32:28.931374|S|200|10.525|0|200
C|CCJ|20250728|09:35:11.349734|S|26|78.84|0|26
C|CCJ|20250728|09:36:26.984644|S|9|78.3|0|9
C|CCJ|20250728|09:52:04.526229|S|2|78.26|0|2
C|CCJ|20250728|09:52:04.526248|S|100|78.26|0|100
C|CCJ|20250728|10:07:01.008139|S|7|78.32|0|7
C|CCJ|20250728|10:23:45.997600|S|5|78.23|0|5
C|CCJ|20250728|10:23:45.997807|S|63|78.23|0|63
C|CCJ|20250728|10:23:45.997888|S|32|78.23|0|32
C|CCJ|20250728|10:29:00.950419|S|85|78.43|0|85
C|CCJ|20250728|10:29:23.094917|S|50|78.32|0|50
C|CCJ|20250728|10:34:46.887440|S|100|78.41|0|100
C|CCJ|20250728|10:46:35.919508|S|100|78.81|0|100
C|CCJ|20250728|10:53:49.154402|S|75|78.83|0|75
C|CCJ|20250728|11:15:44.128570|S|7|78.51|0|7
C|CCJ|20250728|11:16:37.684659|S|6|78.5|0|6
C|CCJ|20250728|11:27:09.034242|S|100|78.4|0|100
C|CCJ|20250728|11:38:18.561710|S|16|78.48|0|16
C|CCJ|20250728|11:57:47.272086|S|4|78.43|0|4
C|CCJ|20250728|11:57:47.272144|S|96|78.43|0|96
C|CCJ|20250728|12:06:37.876751|S|141|78.24|0|141
C|CCJ|20250728|12:39:32.780927|S|63|78.18|0|63
C|CCJ|20250728|12:39:32.780950|S|75|78.18|0|75
C|CCJ|20250728|12:39:33.084650|S|80|78.26|0|80
C|CCJ|20250728|12:47:03.545558|S|13|78.22|0|13
C|CCJ|20250728|12:47:28.443271|S|100|78.22|0|100
C|CCJ|20250728|13:05:59.374801|S|1|78.37|0|1
C|CCJ|20250728|13:19:47.403274|S|100|78.19|0|100
C|CCJ|20250728|13:41:11.722472|S|22|78.43|0|22
C|CCJ|20250728|14:02:08.584822|S|100|78.48|0|100
C|CCJ|20250728|14:18:47.310760|S|149|78.41|0|149
C|CCJ|20250728|14:19:11.361031|S|100|78.41|0|100
C|CCJ|20250728|14:37:46.918757|S|1|78.51|0|1
C|CCJ|20250728|15:14:44.333433|S|1|78.85|0|1
C|CCJ|20250728|15:36:10.387682|S|75|78.805|0|75
C|CCJ|20250728|15:46:01.014380|S|100|78.8|0|100
C|CCJ|20250728|15:46:45.370947|S|2|78.8|0|2
C|CCJ|20250728|15:46:45.371114|S|98|78.8|0|98
C|CCJ|20250728|15:48:31.190145|S|100|78.82|0|100
C|CCJ|20250728|15:48:31.523979|S|100|78.82|0|100
C|CCJ|20250728|15:48:49.516880|S|3|78.86|0|3
C|CCJ|20250728|15:54:00.988112|S|5|78.93|0|5
C|CCJ|20250728|15:54:48.248260|S|20|78.97|0|20
C|CCJ|20250728|15:55:14.834524|S|40|79.04|0|40
C|CCJ|20250728|15:56:41.124991|S|13|79.06|0|13
C|CCJ|20250728|15:58:12.167769|S|100|79.09|0|100
C|CCJ|20250728|15:59:19.553462|S|57|79.11|0|57
C|CCJ|20250728|15:59:41.719187|S|100|79.13|0|100
C|CCJ|20250728|15:59:45.215724|S|50|79.12|0|50
C|CCJ|20250728|15:59:53.092974|S|100|79.14|0|100
C|CCJ|20250728|15:59:56.872908|S|44|79.17|0|44
C|CCJ|20250728|15:59:56.984021|S|34|79.17|0|34
C|CCJ|20250728|15:59:59.572008|S|27|79.16|0|27
C|CCK|20250728|11:08:25.368824|S|2|102.15|0|2
C|CCK|20250728|11:08:25.442294|S|2|102.15|0|2
C|CCK|20250728|11:09:20.878026|S|6|102.22|0|6
C|CCK|20250728|11:09:40.544033|S|39|102.21|0|39
C|CCK|20250728|11:54:45.574637|S|7|101.99|0|7
C|CCK|20250728|11:54:45.574655|S|7|101.99|0|7
C|CCK|20250728|11:54:45.574708|S|7|101.99|0|7
C|CCK|20250728|11:54:45.574758|S|79|101.99|0|79
C|CCK|20250728|12:13:38.214769|S|13|102.12|0|13
C|CCK|20250728|12:13:40.571627|S|32|102.12|0|32
C|CCK|20250728|12:20:17.117857|S|5|102.08|0|5
C|CCK|20250728|12:20:21.507777|S|13|102.08|0|13
C|CCK|20250728|12:20:23.536809|S|13|102.08|0|13
C|CCK|20250728|12:26:55.578196|S|100|102.1|0|100
C|CCK|20250728|13:26:26.015750|S|7|101.62|0|7
C|CCK|20250728|13:26:26.015758|S|7|101.62|0|7
C|CCK|20250728|13:26:26.021872|S|7|101.63|0|7
C|CCK|20250728|13:26:26.029417|S|79|101.62|0|79
C|CCK|20250728|14:21:25.243754|S|3|101.33|0|3
C|CCK|20250728|14:21:25.243812|S|38|101.33|0|38
C|CCK|20250728|14:21:25.243893|S|38|101.33|0|38
C|CCK|20250728|14:21:25.243954|S|21|101.33|0|21
C|CCK|20250728|15:50:45.176444|S|67|101.43|0|67
C|CCK|20250728|15:56:45.437332|S|13|101.43|0|13
C|CCK|20250728|15:59:43.014432|S|100|101.5|0|100
C|CCK|20250728|15:59:44.598764|S|100|101.51|0|100
C|CCL|20250728|09:31:41.745922|S|100|29.71|0|100
C|CCL|20250728|09:31:42.362488|S|100|29.71|0|100
C|CCL|20250728|09:31:42.362503|S|200|29.71|0|200
C|CCL|20250728|09:31:42.458907|S|100|29.725|0|100
C|CCL|20250728|09:31:48.571360|S|300|29.715|0|300
C|CCL|20250728|09:31:48.631011|S|100|29.71|0|100
C|CCL|20250728|09:31:48.787098|S|100|29.71|0|100
C|CCL|20250728|09:31:48.797088|S|100|29.71|0|100
C|CCL|20250728|09:31:48.808376|S|100|29.71|0|100
C|CCL|20250728|09:31:48.815575|S|100|29.71|0|100
C|CCL|20250728|09:31:48.824732|S|100|29.71|0|100
C|CCL|20250728|09:31:48.882461|S|100|29.71|0|100
C|CCL|20250728|09:31:49.084920|S|100|29.71|0|100
C|CCL|20250728|09:31:49.185232|S|100|29.71|0|100
C|CCL|20250728|09:31:49.193475|S|100|29.71|0|100
C|CCL|20250728|09:31:49.199725|S|100|29.71|0|100
C|CCL|20250728|09:31:51.593398|S|100|29.71|0|100
C|CCL|20250728|09:31:51.593467|S|200|29.71|0|200
C|CCL|20250728|09:32:01.094786|S|100|29.735|0|100
C|CCL|20250728|09:32:01.109461|S|100|29.74|0|100
C|CCL|20250728|09:32:18.978320|S|100|29.695|0|100
C|CCL|20250728|09:38:58.165408|S|100|29.755|0|100
C|CCL|20250728|09:40:19.388620|S|70|29.71|0|70
C|CCL|20250728|09:43:01.768024|S|100|29.655|0|100
C|CCL|20250728|09:43:26.187403|S|100|29.645|0|100
C|CCL|20250728|09:47:36.955822|S|100|29.705|0|100
C|CCL|20250728|09:49:48.212519|S|100|29.685|0|100
C|CCL|20250728|09:53:22.012845|S|100|29.575|0|100
C|CCL|20250728|09:55:29.381965|S|100|29.555|0|100
C|CCL|20250728|09:57:00.244239|S|158|29.605|0|158
C|CCL|20250728|09:57:40.810377|S|50|29.62|0|50
C|CCL|20250728|09:57:40.810377|S|50|29.62|0|50
C|CCL|20250728|09:57:40.820091|S|50|29.62|0|50
C|CCL|20250728|09:57:40.820091|S|50|29.62|0|50
C|CCL|20250728|09:58:20.963217|S|100|29.635|0|100
C|CCL|20250728|09:58:55.454137|S|62|29.63|0|62
C|CCL|20250728|10:00:34.933773|S|100|29.61|0|100
C|CCL|20250728|10:00:42.121455|S|100|29.61|0|100
C|CCL|20250728|10:00:45.477195|S|100|29.62|0|100
C|CCL|20250728|10:00:50.358620|S|100|29.61|0|100
C|CCL|20250728|10:00:56.949746|S|100|29.62|0|100
C|CCL|20250728|10:01:17.552486|S|100|29.6|0|100
C|CCL|20250728|10:01:24.695675|S|47|29.6|0|47
C|CCL|20250728|10:01:28.578400|S|100|29.6|0|100
C|CCL|20250728|10:01:44.144886|S|100|29.59|0|100
C|CCL|20250728|10:01:44.144886|S|100|29.59|0|100
C|CCL|20250728|10:01:51.430651|S|100|29.585|0|100
C|CCL|20250728|10:02:42.658097|S|85|29.58|0|85
C|CCL|20250728|10:02:54.913541|S|100|29.575|0|100
C|CCL|20250728|10:03:22.366698|S|100|29.55|0|100
C|CCL|20250728|10:04:11.028375|S|100|29.55|0|100
C|CCL|20250728|10:04:19.662403|S|42|29.57|0|42
C|CCL|20250728|10:04:19.662403|S|46|29.57|0|46
C|CCL|20250728|10:04:19.662404|S|100|29.57|0|100
C|CCL|20250728|10:04:22.620444|S|100|29.57|0|100
C|CCL|20250728|10:04:36.997949|S|100|29.57|0|100
C|CCL|20250728|10:05:02.806927|S|100|29.55|0|100
C|CCL|20250728|10:06:45.275619|S|100|29.545|0|100
C|CCL|20250728|10:07:21.699128|S|100|29.535|0|100
C|CCL|20250728|10:08:11.866214|S|1|29.55|0|1
C|CCL|20250728|10:09:16.132241|S|100|29.56|0|100
C|CCL|20250728|10:10:07.583994|S|3|29.57|0|3
C|CCL|20250728|10:12:59.119544|S|100|29.63|0|100
C|CCL|20250728|10:13:04.827995|S|100|29.63|0|100
C|CCL|20250728|10:13:34.292264|S|47|29.62|0|47
C|CCL|20250728|10:14:00.059891|S|46|29.62|0|46
C|CCL|20250728|10:14:15.094771|S|100|29.62|0|100
C|CCL|20250728|10:14:33.501404|S|100|29.63|0|100
C|CCL|20250728|10:14:47.763446|S|25|29.63|0|25
C|CCL|20250728|10:15:12.371236|S|100|29.615|0|100
C|CCL|20250728|10:15:26.970278|S|131|29.615|0|131
C|CCL|20250728|10:15:26.970278|S|100|29.615|0|100
C|CCL|20250728|10:16:53.072494|S|100|29.6|0|100
C|CCL|20250728|10:18:04.518379|S|100|29.59|0|100
C|CCL|20250728|10:21:28.379233|S|100|29.54|0|100
C|CCL|20250728|10:21:34.648574|S|1|29.54|0|1
C|CCL|20250728|10:21:34.648574|S|18|29.54|0|18
C|CCL|20250728|10:21:35.745140|S|12|29.54|0|12
C|CCL|20250728|10:21:52.430382|S|100|29.525|0|100
C|CCL|20250728|10:21:52.441084|S|100|29.525|0|100
C|CCL|20250728|10:23:00.551894|E|100|29.55|0|100
C|CCL|20250728|10:24:22.281418|S|248|29.525|0|248
C|CCL|20250728|10:24:34.033350|S|14|29.51|0|14
C|CCL|20250728|10:24:53.589922|S|100|29.5|0|100
C|CCL|20250728|10:25:47.090658|S|11|29.53|0|11
C|CCL|20250728|10:26:35.444801|S|100|29.53|0|100
C|CCL|20250728|10:26:35.463537|S|100|29.53|0|100
C|CCL|20250728|10:27:15.294344|S|4|29.52|0|4
C|CCL|20250728|10:28:05.111508|S|1|29.535|0|1
C|CCL|20250728|10:28:38.021205|S|4|29.535|0|4
C|CCL|20250728|10:28:38.021271|S|96|29.535|0|96
C|CCL|20250728|10:28:44.301044|S|4|29.54|0|4
C|CCL|20250728|10:29:12.209118|S|72|29.49|0|72
C|CCL|20250728|10:29:34.621992|S|9|29.5|0|9
C|CCL|20250728|10:29:58.015565|S|1|29.5|0|1
C|CCL|20250728|10:30:00.363879|S|2|29.51|0|2
C|CCL|20250728|10:30:06.025253|S|2|29.51|0|2
C|CCL|20250728|10:30:25.737892|S|4|29.54|0|4
C|CCL|20250728|10:30:54.764186|S|100|29.56|0|100
C|CCL|20250728|10:32:09.746191|S|4|29.59|0|4
C|CCL|20250728|10:32:35.988714|S|100|29.59|0|100
C|CCL|20250728|10:32:35.988714|S|100|29.59|0|100
C|CCL|20250728|10:32:35.988714|S|4|29.59|0|4
C|CCL|20250728|10:32:35.988715|S|6|29.59|0|6
C|CCL|20250728|10:32:59.088489|S|2|29.59|0|2
C|CCL|20250728|10:33:12.154018|S|14|29.58|0|14
C|CCL|20250728|10:33:40.605229|S|49|29.57|0|49
C|CCL|20250728|10:33:52.043379|S|14|29.57|0|14
C|CCL|20250728|10:33:52.810676|S|2|29.57|0|2
C|CCL|20250728|10:33:54.766624|S|11|29.575|0|11
C|CCL|20250728|10:34:07.030418|S|3|29.58|0|3
C|CCL|20250728|10:34:07.030419|S|4|29.58|0|4
C|CCL|20250728|10:34:23.082139|S|4|29.59|0|4
C|CCL|20250728|10:35:07.233891|S|100|29.605|0|100
C|CCL|20250728|10:35:29.016497|S|6|29.6|0|6
C|CCL|20250728|10:35:59.089412|S|6|29.58|0|6
C|CCL|20250728|10:36:24.165534|S|100|29.585|0|100
C|CCL|20250728|10:38:01.880667|S|100|29.61|0|100
C|CCL|20250728|10:38:13.997408|S|1|29.6|0|1
C|CCL|20250728|10:43:53.701895|S|34|29.575|0|34
C|CCL|20250728|10:45:18.259755|S|100|29.6|0|100
C|CCL|20250728|10:45:18.259755|S|100|29.6|0|100
C|CCL|20250728|10:45:20.388418|S|100|29.59|0|100
C|CCL|20250728|10:45:20.388418|S|100|29.59|0|100
C|CCL|20250728|10:47:23.426438|S|83|29.59|0|83
C|CCL|20250728|10:47:23.426438|S|100|29.59|0|100
C|CCL|20250728|10:47:47.012849|S|1|29.595|0|1
C|CCL|20250728|10:47:47.012863|S|1|29.595|0|1
C|CCL|20250728|10:47:47.012919|S|1|29.595|0|1
C|CCL|20250728|10:47:47.012956|S|97|29.595|0|97
C|CCL|20250728|10:47:47.012968|S|1|29.59|0|1
C|CCL|20250728|10:48:58.802525|S|100|29.605|0|100
C|CCL|20250728|10:48:58.802525|S|190|29.605|0|190
C|CCL|20250728|10:49:48.037295|S|100|29.605|0|100
C|CCL|20250728|10:50:56.174468|S|2|29.6|0|2
C|CCL|20250728|10:52:02.914599|S|100|29.6|0|100
C|CCL|20250728|10:54:14.087215|S|5|29.61|0|5
C|CCL|20250728|10:54:53.217382|S|2|29.6|0|2
C|CCL|20250728|10:55:19.356629|S|2|29.59|0|2
C|CCL|20250728|10:56:47.778736|S|4|29.58|0|4
C|CCL|20250728|10:57:06.390805|S|49|29.56|0|49
C|CCL|20250728|10:59:50.563518|S|100|29.58|0|100
C|CCL|20250728|11:00:06.724765|S|100|29.58|0|100
C|CCL|20250728|11:01:18.041821|S|100|29.58|0|100
C|CCL|20250728|11:01:18.041821|S|96|29.58|0|96
C|CCL|20250728|11:02:46.818576|S|100|29.555|0|100
C|CCL|20250728|11:02:46.823905|S|100|29.555|0|100
C|CCL|20250728|11:02:46.833870|S|100|29.555|0|100
C|CCL|20250728|11:02:46.840444|S|11|29.555|0|11
C|CCL|20250728|11:02:46.840512|S|89|29.555|0|89
C|CCL|20250728|11:02:46.851666|S|100|29.555|0|100
C|CCL|20250728|11:02:46.857174|S|100|29.555|0|100
C|CCL|20250728|11:02:59.434153|S|2|29.55|0|2
C|CCL|20250728|11:05:08.521022|S|4|29.57|0|4
C|CCL|20250728|11:06:05.846919|S|2|29.61|0|2
C|CCL|20250728|11:06:46.015501|S|2|29.6|0|2
C|CCL|20250728|11:08:55.392766|S|100|29.64|0|100
C|CCL|20250728|11:09:00.085789|S|4|29.63|0|4
C|CCL|20250728|11:12:44.297582|S|79|29.63|0|79
C|CCL|20250728|11:12:44.297582|S|21|29.63|0|21
C|CCL|20250728|11:13:28.852944|S|100|29.63|0|100
C|CCL|20250728|11:14:46.129656|S|100|29.635|0|100
C|CCL|20250728|11:14:47.119761|S|49|29.635|0|49
C|CCL|20250728|11:14:50.883539|S|51|29.635|0|51
C|CCL|20250728|11:14:50.883540|S|49|29.635|0|49
C|CCL|20250728|11:14:55.321454|S|83|29.62|0|83
C|CCL|20250728|11:15:50.895838|S|5|29.6|0|5
C|CCL|20250728|11:17:12.294439|S|100|29.62|0|100
C|CCL|20250728|11:18:35.356151|S|16|29.61|0|16
C|CCL|20250728|11:18:42.399982|S|100|29.605|0|100
C|CCL|20250728|11:18:42.410825|S|100|29.605|0|100
C|CCL|20250728|11:18:42.416555|S|100|29.605|0|100
C|CCL|20250728|11:18:42.425921|S|100|29.605|0|100
C|CCL|20250728|11:18:42.453130|S|100|29.605|0|100
C|CCL|20250728|11:19:01.976264|S|100|29.61|0|100
C|CCL|20250728|11:19:01.976264|S|100|29.61|0|100
C|CCL|20250728|11:19:16.946050|S|1|29.6|0|1
C|CCL|20250728|11:20:58.987394|S|2|29.56|0|2
C|CCL|20250728|11:21:13.330016|S|100|29.565|0|100
C|CCL|20250728|11:21:49.558949|S|2|29.58|0|2
C|CCL|20250728|11:23:32.060071|S|100|29.6|0|100
C|CCL|20250728|11:23:35.461678|S|100|29.6|0|100
C|CCL|20250728|11:24:19.778895|S|4|29.59|0|4
C|CCL|20250728|11:28:51.532679|S|2|29.58|0|2
C|CCL|20250728|11:30:00.031059|S|100|29.59|0|100
C|CCL|20250728|11:32:05.056601|S|10|29.59|0|10
C|CCL|20250728|11:32:22.779542|S|58|29.57|0|58
C|CCL|20250728|11:33:34.248795|S|58|29.57|0|58
C|CCL|20250728|11:33:59.770806|S|1|29.56|0|1
C|CCL|20250728|11:34:00.033566|S|1|29.56|0|1
C|CCL|20250728|11:37:46.048727|S|100|29.61|0|100
C|CCL|20250728|11:38:24.094354|S|2|29.6|0|2
C|CCL|20250728|11:38:26.531815|S|1|29.6|0|1
C|CCL|20250728|11:40:49.745399|S|100|29.605|0|100
C|CCL|20250728|11:41:33.475273|S|2|29.57|0|2
C|CCL|20250728|11:42:59.599684|S|100|29.585|0|100
C|CCL|20250728|11:43:22.121374|S|100|29.585|0|100
C|CCL|20250728|11:43:45.098920|S|60|29.58|0|60
C|CCL|20250728|11:43:45.858009|S|100|29.59|0|100
C|CCL|20250728|11:44:02.225392|S|100|29.59|0|100
C|CCL|20250728|11:45:12.713462|S|98|29.6|0|98
C|CCL|20250728|11:46:17.589609|S|100|29.595|0|100
C|CCL|20250728|11:46:58.894163|S|2|29.59|0|2
C|CCL|20250728|11:48:34.205242|S|100|29.615|0|100
C|CCL|20250728|11:48:34.213181|S|100|29.615|0|100
C|CCL|20250728|11:48:34.223793|S|100|29.615|0|100
C|CCL|20250728|11:49:32.748637|S|6|29.61|0|6
C|CCL|20250728|11:53:12.795804|S|100|29.62|0|100
C|CCL|20250728|11:53:15.036286|S|100|29.625|0|100
C|CCL|20250728|11:53:35.949395|S|28|29.63|0|28
C|CCL|20250728|11:54:47.064707|S|84|29.64|0|84
C|CCL|20250728|11:56:02.016143|S|100|29.64|0|100
C|CCL|20250728|11:56:08.452640|S|100|29.64|0|100
C|CCL|20250728|11:56:26.138997|S|100|29.64|0|100
C|CCL|20250728|11:56:40.905619|S|6|29.63|0|6
C|CCL|20250728|11:56:59.207219|S|100|29.63|0|100
C|CCL|20250728|11:58:25.808760|S|2|29.61|0|2
C|CCL|20250728|11:58:37.027249|S|100|29.61|0|100
C|CCL|20250728|11:58:37.027250|S|100|29.61|0|100
C|CCL|20250728|12:00:32.557846|S|100|29.63|0|100
C|CCL|20250728|12:00:40.958397|S|100|29.62|0|100
C|CCL|20250728|12:01:05.815196|S|100|29.63|0|100
C|CCL|20250728|12:06:26.600647|S|100|29.68|0|100
C|CCL|20250728|12:06:47.236619|S|100|29.68|0|100
C|CCL|20250728|12:06:50.682557|S|100|29.68|0|100
C|CCL|20250728|12:07:03.039704|S|7|29.69|0|7
C|CCL|20250728|12:07:30.137738|S|100|29.69|0|100
C|CCL|20250728|12:08:18.494710|S|100|29.7|0|100
C|CCL|20250728|12:08:41.409273|S|100|29.695|0|100
C|CCL|20250728|12:09:02.089927|S|47|29.7|0|47
C|CCL|20250728|12:09:26.691472|S|100|29.7|0|100
C|CCL|20250728|12:09:40.076988|S|100|29.7|0|100
C|CCL|20250728|12:09:44.784719|S|2|29.69|0|2
C|CCL|20250728|12:10:08.587137|S|100|29.7|0|100
C|CCL|20250728|12:10:13.645109|S|5|29.695|0|5
C|CCL|20250728|12:10:22.560648|S|100|29.695|0|100
C|CCL|20250728|12:11:23.028389|S|5|29.69|0|5
C|CCL|20250728|12:11:30.097309|S|100|29.7|0|100
C|CCL|20250728|12:11:30.097310|S|32|29.7|0|32
C|CCL|20250728|12:11:30.098000|S|100|29.7|0|100
C|CCL|20250728|12:11:55.316717|S|20|29.7|0|20
C|CCL|20250728|12:12:12.055025|S|100|29.695|0|100
C|CCL|20250728|12:12:13.030512|S|5|29.695|0|5
C|CCL|20250728|12:12:26.030787|S|100|29.7|0|100
C|CCL|20250728|12:12:51.848998|S|100|29.7|0|100
C|CCL|20250728|12:13:07.673291|S|100|29.7|0|100
C|CCL|20250728|12:13:14.465417|S|5|29.695|0|5
C|CCL|20250728|12:13:16.714051|S|100|29.7|0|100
C|CCL|20250728|12:13:34.364224|S|100|29.7|0|100
C|CCL|20250728|12:13:40.602641|S|100|29.695|0|100
C|CCL|20250728|12:13:52.903606|S|47|29.7|0|47
C|CCL|20250728|12:13:58.209131|S|100|29.7|0|100
C|CCL|20250728|12:13:58.209131|S|100|29.7|0|100
C|CCL|20250728|12:14:06.145000|S|5|29.69|0|5
C|CCL|20250728|12:14:26.130550|S|100|29.69|0|100
C|CCL|20250728|12:14:26.130550|S|100|29.69|0|100
C|CCL|20250728|12:16:06.531071|S|100|29.71|0|100
C|CCL|20250728|12:18:31.793595|S|91|29.71|0|91
C|CCL|20250728|12:18:33.408226|S|9|29.71|0|9
C|CCL|20250728|12:19:10.147294|S|2|29.71|0|2
C|CCL|20250728|12:19:14.579336|S|41|29.72|0|41
C|CCL|20250728|12:21:09.109479|S|200|29.695|0|200
C|CCL|20250728|12:22:23.159997|S|54|29.7|0|54
C|CCL|20250728|12:22:28.785577|S|1|29.7|0|1
C|CCL|20250728|12:22:49.535892|S|100|29.7|0|100
C|CCL|20250728|12:22:54.981458|S|84|29.7|0|84
C|CCL|20250728|12:22:54.981458|S|29|29.7|0|29
C|CCL|20250728|12:23:05.019037|S|100|29.695|0|100
C|CCL|20250728|12:23:11.600334|S|100|29.695|0|100
C|CCL|20250728|12:23:20.735212|S|34|29.69|0|34
C|CCL|20250728|12:23:21.393085|S|100|29.7|0|100
C|CCL|20250728|12:23:25.929514|S|9|29.695|0|9
C|CCL|20250728|12:23:28.818832|S|9|29.695|0|9
C|CCL|20250728|12:23:31.706750|S|9|29.695|0|9
C|CCL|20250728|12:23:34.516883|S|9|29.69|0|9
C|CCL|20250728|12:23:35.909116|S|100|29.7|0|100
C|CCL|20250728|12:23:48.187272|S|9|29.69|0|9
C|CCL|20250728|12:23:48.187272|S|34|29.69|0|34
C|CCL|20250728|12:23:48.187272|S|57|29.69|0|57
C|CCL|20250728|12:24:16.791310|S|18|29.71|0|18
C|CCL|20250728|12:24:19.746148|S|18|29.705|0|18
C|CCL|20250728|12:24:22.438724|S|17|29.705|0|17
C|CCL|20250728|12:24:25.076053|S|17|29.705|0|17
C|CCL|20250728|12:24:27.762738|S|17|29.705|0|17
C|CCL|20250728|12:24:30.753639|S|17|29.71|0|17
C|CCL|20250728|12:24:36.205999|S|17|29.71|0|17
C|CCL|20250728|12:24:39.090164|S|17|29.71|0|17
C|CCL|20250728|12:24:42.337060|S|49|29.71|0|49
C|CCL|20250728|12:24:42.337060|S|34|29.71|0|34
C|CCL|20250728|12:24:42.337060|S|100|29.71|0|100
C|CCL|20250728|12:24:54.036219|S|100|29.71|0|100
C|CCL|20250728|12:25:58.915399|S|2|29.69|0|2
C|CCL|20250728|12:26:18.691450|S|57|29.69|0|57
C|CCL|20250728|12:26:21.576189|S|63|29.69|0|63
C|CCL|20250728|12:29:29.459848|S|25|29.65|0|25
C|CCL|20250728|12:29:29.459848|S|75|29.65|0|75
C|CCL|20250728|12:30:27.361262|S|100|29.68|0|100
C|CCL|20250728|12:31:04.684445|S|100|29.7|0|100
C|CCL|20250728|12:31:50.130676|S|8|29.69|0|8
C|CCL|20250728|12:33:23.152817|S|100|29.66|0|100
C|CCL|20250728|12:35:53.704435|S|100|29.7|0|100
C|CCL|20250728|12:36:09.195980|S|100|29.7|0|100
C|CCL|20250728|12:36:57.431328|S|63|29.68|0|63
C|CCL|20250728|12:38:12.731338|S|100|29.69|0|100
C|CCL|20250728|12:38:42.086870|S|14|29.69|0|14
C|CCL|20250728|12:39:27.797706|S|6|29.66|0|6
C|CCL|20250728|12:43:58.580752|S|1|29.67|0|1
C|CCL|20250728|12:44:38.525980|S|38|29.68|0|38
C|CCL|20250728|12:44:38.525980|S|100|29.68|0|100
C|CCL|20250728|12:44:40.738231|S|100|29.68|0|100
C|CCL|20250728|12:45:23.352652|S|100|29.67|0|100
C|CCL|20250728|12:45:28.726061|S|100|29.67|0|100
C|CCL|20250728|12:45:41.940377|S|100|29.67|0|100
C|CCL|20250728|12:46:51.635578|S|100|29.69|0|100
C|CCL|20250728|12:47:01.721749|S|100|29.69|0|100
C|CCL|20250728|12:47:36.007231|S|10|29.68|0|10
C|CCL|20250728|12:49:09.350018|S|100|29.665|0|100
C|CCL|20250728|12:50:28.438731|S|60|29.67|0|60
C|CCL|20250728|12:50:42.517400|S|100|29.665|0|100
C|CCL|20250728|12:51:58.176703|S|2|29.67|0|2
C|CCL|20250728|12:52:21.882241|S|100|29.67|0|100
C|CCL|20250728|12:56:02.234518|S|3|29.65|0|3
C|CCL|20250728|12:59:05.598421|S|100|29.62|0|100
C|CCL|20250728|12:59:05.598445|S|8|29.62|0|8
C|CCL|20250728|12:59:05.598445|S|92|29.62|0|92
C|CCL|20250728|12:59:05.599183|S|2|29.615|0|2
C|CCL|20250728|13:01:30.717235|S|65|29.62|0|65
C|CCL|20250728|13:06:42.396939|S|3|29.57|0|3
C|CCL|20250728|13:06:43.458211|S|64|29.55|0|64
C|CCL|20250728|13:09:25.913640|S|100|29.57|0|100
C|CCL|20250728|13:10:27.660707|S|50|29.57|0|50
C|CCL|20250728|13:11:22.990127|S|198|29.57|0|198
C|CCL|20250728|13:11:47.169082|S|31|29.575|0|31
C|CCL|20250728|13:12:38.476919|S|100|29.57|0|100
C|CCL|20250728|13:12:38.476919|S|100|29.57|0|100
C|CCL|20250728|13:13:17.709098|S|100|29.57|0|100
C|CCL|20250728|13:15:45.324363|S|100|29.57|0|100
C|CCL|20250728|13:15:45.324364|S|100|29.57|0|100
C|CCL|20250728|13:17:28.352363|S|1|29.56|0|1
C|CCL|20250728|13:17:28.352363|S|66|29.56|0|66
C|CCL|20250728|13:17:52.636458|S|100|29.54|0|100
C|CCL|20250728|13:17:52.636458|S|100|29.54|0|100
C|CCL|20250728|13:18:16.783295|S|100|29.54|0|100
C|CCL|20250728|13:18:16.783295|S|69|29.54|0|69
C|CCL|20250728|13:18:20.107543|S|100|29.54|0|100
C|CCL|20250728|13:19:35.365828|S|2|29.54|0|2
C|CCL|20250728|13:24:02.973153|S|4|29.55|0|4
C|CCL|20250728|13:24:47.788700|S|6|29.54|0|6
C|CCL|20250728|13:24:48.159722|S|100|29.54|0|100
C|CCL|20250728|13:24:48.159722|S|100|29.54|0|100
C|CCL|20250728|13:26:55.429354|S|100|29.53|0|100
C|CCL|20250728|13:28:56.312704|S|6|29.53|0|6
C|CCL|20250728|13:29:03.046844|S|58|29.53|0|58
C|CCL|20250728|13:29:56.889611|S|100|29.535|0|100
C|CCL|20250728|13:29:56.889717|S|60|29.53|0|60
C|CCL|20250728|13:29:56.891455|S|33|29.54|0|33
C|CCL|20250728|13:30:26.684008|S|100|29.56|0|100
C|CCL|20250728|13:31:24.251875|S|100|29.57|0|100
C|CCL|20250728|13:31:52.104668|S|40|29.59|0|40
C|CCL|20250728|13:31:52.104669|S|100|29.59|0|100
C|CCL|20250728|13:32:00.856021|S|92|29.6|0|92
C|CCL|20250728|13:32:02.477166|S|100|29.6|0|100
C|CCL|20250728|13:32:13.322052|S|100|29.6|0|100
C|CCL|20250728|13:32:49.829025|S|100|29.59|0|100
C|CCL|20250728|13:33:00.928369|S|100|29.59|0|100
C|CCL|20250728|13:33:06.338789|S|100|29.59|0|100
C|CCL|20250728|13:34:43.050120|S|26|29.59|0|26
C|CCL|20250728|13:35:13.611617|S|100|29.59|0|100
C|CCL|20250728|13:35:13.613040|S|100|29.59|0|100
C|CCL|20250728|13:35:20.152724|S|1|29.6|0|1
C|CCL|20250728|13:35:20.841207|S|7|29.6|0|7
C|CCL|20250728|13:42:26.698015|S|55|29.6|0|55
C|CCL|20250728|13:44:36.122940|S|100|29.59|0|100
C|CCL|20250728|13:44:36.122940|S|20|29.59|0|20
C|CCL|20250728|13:44:50.007455|S|54|29.59|0|54
C|CCL|20250728|13:45:20.492068|S|2|29.585|0|2
C|CCL|20250728|13:45:27.657554|S|100|29.59|0|100
C|CCL|20250728|13:45:58.415751|S|32|29.6|0|32
C|CCL|20250728|13:46:22.789254|S|5|29.59|0|5
C|CCL|20250728|13:49:03.228059|S|100|29.59|0|100
C|CCL|20250728|13:52:09.369972|S|80|29.59|0|80
C|CCL|20250728|13:57:41.902099|S|100|29.62|0|100
C|CCL|20250728|13:59:07.727592|S|62|29.61|0|62
C|CCL|20250728|14:00:59.288179|S|4|29.61|0|4
C|CCL|20250728|14:04:43.388049|S|49|29.55|0|49
C|CCL|20250728|14:05:42.239982|S|63|29.54|0|63
C|CCL|20250728|14:05:42.887995|S|100|29.54|0|100
C|CCL|20250728|14:05:47.175078|S|59|29.52|0|59
C|CCL|20250728|14:07:03.531471|S|100|29.555|0|100
C|CCL|20250728|14:07:03.643369|S|100|29.56|0|100
C|CCL|20250728|14:07:59.431790|S|100|29.55|0|100
C|CCL|20250728|14:11:51.331661|S|100|29.59|0|100
C|CCL|20250728|14:13:24.970548|S|1|29.59|0|1
C|CCL|20250728|14:13:41.925149|S|40|29.61|0|40
C|CCL|20250728|14:14:45.012870|S|100|29.6|0|100
C|CCL|20250728|14:17:09.387685|S|100|29.59|0|100
C|CCL|20250728|14:24:29.366899|S|100|29.565|0|100
C|CCL|20250728|14:29:24.830931|S|54|29.6|0|54
C|CCL|20250728|14:34:10.984787|S|12|29.61|0|12
C|CCL|20250728|14:36:14.293781|S|4|29.59|0|4
C|CCL|20250728|14:37:34.182650|S|11|29.59|0|11
C|CCL|20250728|14:40:10.871284|S|37|29.61|0|37
C|CCL|20250728|14:40:10.888515|S|56|29.61|0|56
C|CCL|20250728|14:41:23.062251|S|28|29.625|0|28
C|CCL|20250728|14:41:53.043111|S|95|29.63|0|95
C|CCL|20250728|14:42:49.607331|S|1|29.63|0|1
C|CCL|20250728|14:43:07.918969|S|53|29.64|0|53
C|CCL|20250728|14:43:12.036948|S|69|29.63|0|69
C|CCL|20250728|14:43:34.908795|S|100|29.62|0|100
C|CCL|20250728|14:50:15.934608|S|14|29.64|0|14
C|CCL|20250728|14:50:38.483266|S|49|29.64|0|49
C|CCL|20250728|14:50:38.483267|S|10|29.64|0|10
C|CCL|20250728|14:50:40.710471|S|200|29.65|0|200
C|CCL|20250728|14:51:36.645633|S|9|29.64|0|9
C|CCL|20250728|14:55:07.095422|S|100|29.645|0|100
C|CCL|20250728|14:55:07.102123|S|100|29.645|0|100
C|CCL|20250728|14:55:07.123244|S|100|29.645|0|100
C|CCL|20250728|14:55:07.205400|S|100|29.645|0|100
C|CCL|20250728|14:55:07.215502|S|100|29.645|0|100
C|CCL|20250728|14:55:07.223613|S|100|29.645|0|100
C|CCL|20250728|14:55:07.256517|S|100|29.645|0|100
C|CCL|20250728|14:55:07.859586|S|100|29.645|0|100
C|CCL|20250728|14:57:46.470792|S|45|29.63|0|45
C|CCL|20250728|14:57:57.000684|S|55|29.63|0|55
C|CCL|20250728|14:58:16.012950|S|100|29.64|0|100
C|CCL|20250728|14:58:21.008862|S|14|29.64|0|14
C|CCL|20250728|14:58:21.008875|S|86|29.64|0|86
C|CCL|20250728|14:58:21.024539|S|60|29.64|0|60
C|CCL|20250728|14:58:26.175953|S|48|29.64|0|48
C|CCL|20250728|14:59:09.674991|S|10|29.645|0|10
C|CCL|20250728|14:59:21.688910|S|2|29.65|0|2
C|CCL|20250728|14:59:53.848127|S|71|29.675|0|71
C|CCL|20250728|15:00:30.971537|S|77|29.68|0|77
C|CCL|20250728|15:00:30.972353|S|23|29.68|0|23
C|CCL|20250728|15:00:35.893732|S|100|29.68|0|100
C|CCL|20250728|15:00:36.358333|S|100|29.68|0|100
C|CCL|20250728|15:00:42.116935|S|100|29.68|0|100
C|CCL|20250728|15:00:46.010042|S|93|29.68|0|93
C|CCL|20250728|15:00:50.698940|S|3|29.68|0|3
C|CCL|20250728|15:00:50.978784|S|4|29.68|0|4
C|CCL|20250728|15:00:50.978784|S|93|29.68|0|93
C|CCL|20250728|15:02:08.621766|S|100|29.7|0|100
C|CCL|20250728|15:03:05.591311|S|20|29.72|0|20
C|CCL|20250728|15:03:06.632077|S|63|29.71|0|63
C|CCL|20250728|15:03:20.829895|S|1|29.71|0|1
C|CCL|20250728|15:03:20.830164|S|6|29.7|0|6
C|CCL|20250728|15:04:40.512081|S|5|29.695|0|5
C|CCL|20250728|15:05:09.649527|S|25|29.71|0|25
C|CCL|20250728|15:05:59.031794|S|100|29.68|0|100
C|CCL|20250728|15:05:59.031794|S|100|29.68|0|100
C|CCL|20250728|15:05:59.151355|S|100|29.68|0|100
C|CCL|20250728|15:05:59.374382|S|100|29.68|0|100
C|CCL|20250728|15:05:59.374382|S|36|29.68|0|36
C|CCL|20250728|15:06:32.389476|S|100|29.65|0|100
C|CCL|20250728|15:06:32.392314|S|100|29.65|0|100
C|CCL|20250728|15:07:32.240216|S|100|29.69|0|100
C|CCL|20250728|15:07:32.240217|S|100|29.69|0|100
C|CCL|20250728|15:12:16.217786|S|100|29.67|0|100
C|CCL|20250728|15:16:23.359638|S|100|29.65|0|100
C|CCL|20250728|15:16:49.964752|S|2|29.63|0|2
C|CCL|20250728|15:17:29.210449|S|1|29.64|0|1
C|CCL|20250728|15:17:29.210449|S|1|29.64|0|1
C|CCL|20250728|15:17:36.609529|S|1|29.65|0|1
C|CCL|20250728|15:18:08.484757|S|100|29.66|0|100
C|CCL|20250728|15:18:08.484757|S|1|29.66|0|1
C|CCL|20250728|15:18:11.546013|S|4|29.66|0|4
C|CCL|20250728|15:19:00.189715|S|100|29.65|0|100
C|CCL|20250728|15:19:00.189725|S|100|29.65|0|100
C|CCL|20250728|15:19:01.955900|S|100|29.65|0|100
C|CCL|20250728|15:19:14.772925|S|100|29.66|0|100
C|CCL|20250728|15:20:05.805971|S|100|29.65|0|100
C|CCL|20250728|15:20:19.554541|S|100|29.66|0|100
C|CCL|20250728|15:20:49.666321|S|100|29.66|0|100
C|CCL|20250728|15:20:52.771727|S|100|29.665|0|100
C|CCL|20250728|15:20:52.772455|S|100|29.665|0|100
C|CCL|20250728|15:20:52.773422|S|100|29.665|0|100
C|CCL|20250728|15:20:52.777764|S|100|29.665|0|100
C|CCL|20250728|15:20:52.782997|S|100|29.665|0|100
C|CCL|20250728|15:20:59.169561|S|100|29.665|0|100
C|CCL|20250728|15:21:43.115935|S|100|29.67|0|100
C|CCL|20250728|15:21:43.148816|S|100|29.67|0|100
C|CCL|20250728|15:21:51.607192|S|6|29.67|0|6
C|CCL|20250728|15:21:51.607192|S|94|29.67|0|94
C|CCL|20250728|15:22:10.327791|S|100|29.67|0|100
C|CCL|20250728|15:23:41.241980|S|100|29.68|0|100
C|CCL|20250728|15:24:03.173929|S|100|29.68|0|100
C|CCL|20250728|15:24:15.127694|S|100|29.68|0|100
C|CCL|20250728|15:24:26.608294|S|100|29.68|0|100
C|CCL|20250728|15:24:28.171927|S|32|29.67|0|32
C|CCL|20250728|15:24:54.102687|S|100|29.68|0|100
C|CCL|20250728|15:24:55.874243|S|100|29.68|0|100
C|CCL|20250728|15:25:03.860048|S|100|29.67|0|100
C|CCL|20250728|15:25:31.146913|S|54|29.67|0|54
C|CCL|20250728|15:25:35.957307|S|2|29.675|0|2
C|CCL|20250728|15:26:35.839473|S|100|29.66|0|100
C|CCL|20250728|15:26:56.608083|S|100|29.66|0|100
C|CCL|20250728|15:26:58.458270|S|100|29.65|0|100
C|CCL|20250728|15:26:58.458270|S|3|29.65|0|3
C|CCL|20250728|15:27:05.351380|S|1|29.66|0|1
C|CCL|20250728|15:27:05.351380|S|1|29.66|0|1
C|CCL|20250728|15:27:21.075364|S|100|29.66|0|100
C|CCL|20250728|15:27:32.375351|S|100|29.66|0|100
C|CCL|20250728|15:27:38.087472|S|100|29.67|0|100
C|CCL|20250728|15:27:44.928110|S|100|29.68|0|100
C|CCL|20250728|15:27:46.608835|S|100|29.68|0|100
C|CCL|20250728|15:27:49.829912|S|100|29.68|0|100
C|CCL|20250728|15:27:54.166922|S|100|29.68|0|100
C|CCL|20250728|15:28:03.949523|S|59|29.67|0|59
C|CCL|20250728|15:29:35.559561|S|16|29.66|0|16
C|CCL|20250728|15:29:55.098943|S|7|29.66|0|7
C|CCL|20250728|15:30:06.610937|S|1|29.67|0|1
C|CCL|20250728|15:30:06.610937|S|1|29.67|0|1
C|CCL|20250728|15:30:06.614156|S|100|29.67|0|100
C|CCL|20250728|15:30:09.391200|S|100|29.67|0|100
C|CCL|20250728|15:30:37.905141|S|2|29.66|0|2
C|CCL|20250728|15:31:30.893007|S|4|29.65|0|4
C|CCL|20250728|15:31:33.599407|S|96|29.65|0|96
C|CCL|20250728|15:31:57.465564|S|100|29.66|0|100
C|CCL|20250728|15:31:57.466233|S|100|29.66|0|100
C|CCL|20250728|15:31:59.282974|S|63|29.66|0|63
C|CCL|20250728|15:31:59.282975|S|37|29.66|0|37
C|CCL|20250728|15:32:10.507177|S|100|29.66|0|100
C|CCL|20250728|15:32:59.952921|S|200|29.655|0|200
C|CCL|20250728|15:33:07.871948|S|100|29.67|0|100
C|CCL|20250728|15:33:30.896402|S|8|29.67|0|8
C|CCL|20250728|15:33:42.878998|S|7|29.68|0|7
C|CCL|20250728|15:33:45.742443|S|200|29.685|0|200
C|CCL|20250728|15:34:30.471838|S|100|29.68|0|100
C|CCL|20250728|15:34:56.824661|S|56|29.68|0|56
C|CCL|20250728|15:35:10.641237|S|100|29.69|0|100
C|CCL|20250728|15:35:21.712340|S|2|29.68|0|2
C|CCL|20250728|15:35:21.733254|S|12|29.67|0|12
C|CCL|20250728|15:36:03.913626|S|200|29.675|0|200
C|CCL|20250728|15:36:30.109046|S|1|29.68|0|1
C|CCL|20250728|15:36:30.109046|S|100|29.68|0|100
C|CCL|20250728|15:36:38.991996|S|100|29.67|0|100
C|CCL|20250728|15:36:39.440209|S|100|29.68|0|100
C|CCL|20250728|15:36:44.289559|S|100|29.68|0|100
C|CCL|20250728|15:36:45.760866|S|1|29.675|0|1
C|CCL|20250728|15:37:15.947004|S|1|29.67|0|1
C|CCL|20250728|15:37:25.420700|S|1|29.68|0|1
C|CCL|20250728|15:37:32.526974|S|100|29.68|0|100
C|CCL|20250728|15:37:38.605578|S|100|29.68|0|100
C|CCL|20250728|15:37:54.747840|S|100|29.69|0|100
C|CCL|20250728|15:37:54.770282|S|100|29.69|0|100
C|CCL|20250728|15:37:54.770282|S|9|29.69|0|9
C|CCL|20250728|15:37:55.779795|S|100|29.69|0|100
C|CCL|20250728|15:37:57.633652|S|99|29.69|0|99
C|CCL|20250728|15:37:57.633652|S|1|29.69|0|1
C|CCL|20250728|15:39:04.541402|S|12|29.66|0|12
C|CCL|20250728|15:39:04.541403|S|14|29.66|0|14
C|CCL|20250728|15:39:24.111907|S|200|29.665|0|200
C|CCL|20250728|15:40:41.162467|S|98|29.66|0|98
C|CCL|20250728|15:40:41.162467|S|100|29.66|0|100
C|CCL|20250728|15:40:41.162613|S|100|29.66|0|100
C|CCL|20250728|15:40:55.105070|S|100|29.66|0|100
C|CCL|20250728|15:40:56.616340|S|100|29.66|0|100
C|CCL|20250728|15:41:03.893445|S|100|29.67|0|100
C|CCL|20250728|15:41:03.893445|S|100|29.67|0|100
C|CCL|20250728|15:41:09.858403|S|35|29.66|0|35
C|CCL|20250728|15:41:10.895899|S|20|29.66|0|20
C|CCL|20250728|15:41:11.611690|S|100|29.67|0|100
C|CCL|20250728|15:41:16.073670|S|100|29.67|0|100
C|CCL|20250728|15:41:23.740583|S|44|29.67|0|44
C|CCL|20250728|15:41:25.828440|S|100|29.67|0|100
C|CCL|20250728|15:41:31.610997|S|100|29.67|0|100
C|CCL|20250728|15:41:55.778142|S|60|29.66|0|60
C|CCL|20250728|15:42:01.404002|S|67|29.66|0|67
C|CCL|20250728|15:43:08.729696|S|46|29.67|0|46
C|CCL|20250728|15:43:08.730571|S|100|29.68|0|100
C|CCL|20250728|15:43:10.905142|S|73|29.67|0|73
C|CCL|20250728|15:43:10.905966|S|145|29.67|0|145
C|CCL|20250728|15:43:15.876758|S|79|29.67|0|79
C|CCL|20250728|15:43:15.877553|S|21|29.67|0|21
C|CCL|20250728|15:43:21.117780|S|100|29.67|0|100
C|CCL|20250728|15:43:23.595723|S|100|29.68|0|100
C|CCL|20250728|15:43:40.887640|S|24|29.68|0|24
C|CCL|20250728|15:43:42.816075|S|6|29.7|0|6
C|CCL|20250728|15:43:50.249126|S|100|29.71|0|100
C|CCL|20250728|15:43:52.362188|S|100|29.71|0|100
C|CCL|20250728|15:43:54.859892|S|5|29.69|0|5
C|CCL|20250728|15:43:54.965194|S|5|29.69|0|5
C|CCL|20250728|15:44:03.932700|S|100|29.69|0|100
C|CCL|20250728|15:44:03.950765|S|100|29.69|0|100
C|CCL|20250728|15:44:04.747456|S|200|29.685|0|200
C|CCL|20250728|15:44:04.750290|S|200|29.685|0|200
C|CCL|20250728|15:44:04.758245|S|200|29.685|0|200
C|CCL|20250728|15:44:05.977095|S|100|29.7|0|100
C|CCL|20250728|15:44:15.078769|S|100|29.71|0|100
C|CCL|20250728|15:44:35.204674|S|48|29.71|0|48
C|CCL|20250728|15:44:49.478142|S|90|29.71|0|90
C|CCL|20250728|15:44:49.478142|S|110|29.71|0|110
C|CCL|20250728|15:44:50.001878|S|51|29.71|0|51
C|CCL|20250728|15:45:20.764773|S|14|29.7|0|14
C|CCL|20250728|15:45:30.763277|S|5|29.7|0|5
C|CCL|20250728|15:45:35.865120|S|3|29.7|0|3
C|CCL|20250728|15:45:40.862221|S|92|29.7|0|92
C|CCL|20250728|15:46:24.440816|S|100|29.71|0|100
C|CCL|20250728|15:46:24.440890|S|4|29.71|0|4
C|CCL|20250728|15:46:34.060255|S|96|29.71|0|96
C|CCL|20250728|15:46:34.060256|S|4|29.71|0|4
C|CCL|20250728|15:46:36.614594|S|100|29.71|0|100
C|CCL|20250728|15:46:37.459089|S|14|29.71|0|14
C|CCL|20250728|15:46:37.459089|S|86|29.71|0|86
C|CCL|20250728|15:46:46.616466|S|100|29.71|0|100
C|CCL|20250728|15:47:00.472378|S|99|29.71|0|99
C|CCL|20250728|15:47:13.223575|S|100|29.71|0|100
C|CCL|20250728|15:47:16.041938|S|100|29.71|0|100
C|CCL|20250728|15:47:17.385775|S|100|29.705|0|100
C|CCL|20250728|15:47:18.016040|S|100|29.71|0|100
C|CCL|20250728|15:47:25.916315|S|26|29.7|0|26
C|CCL|20250728|15:47:36.477599|S|100|29.71|0|100
C|CCL|20250728|15:47:47.974263|S|3|29.705|0|3
C|CCL|20250728|15:47:50.335923|S|24|29.705|0|24
C|CCL|20250728|15:47:52.529410|S|68|29.705|0|68
C|CCL|20250728|15:47:59.209623|S|100|29.72|0|100
C|CCL|20250728|15:48:00.087965|S|100|29.72|0|100
C|CCL|20250728|15:48:13.031228|S|17|29.72|0|17
C|CCL|20250728|15:48:22.378057|S|100|29.73|0|100
C|CCL|20250728|15:48:22.379137|S|100|29.73|0|100
C|CCL|20250728|15:48:22.443315|S|100|29.73|0|100
C|CCL|20250728|15:48:26.619791|S|100|29.73|0|100
C|CCL|20250728|15:48:31.164652|S|61|29.72|0|61
C|CCL|20250728|15:48:31.164653|S|100|29.72|0|100
C|CCL|20250728|15:48:31.164653|S|39|29.72|0|39
C|CCL|20250728|15:49:15.896849|S|14|29.72|0|14
C|CCL|20250728|15:49:18.907660|S|100|29.73|0|100
C|CCL|20250728|15:49:36.386239|S|100|29.74|0|100
C|CCL|20250728|15:49:36.386239|S|26|29.74|0|26
C|CCL|20250728|15:49:39.041429|S|100|29.74|0|100
C|CCL|20250728|15:49:39.412281|S|100|29.74|0|100
C|CCL|20250728|15:49:42.085183|S|20|29.735|0|20
C|CCL|20250728|15:49:43.966476|S|100|29.74|0|100
C|CCL|20250728|15:49:44.457584|S|100|29.74|0|100
C|CCL|20250728|15:49:45.716865|S|70|29.74|0|70
C|CCL|20250728|15:50:03.110678|S|24|29.73|0|24
C|CCL|20250728|15:50:03.111200|S|24|29.73|0|24
C|CCL|20250728|15:50:08.263902|S|6|29.73|0|6
C|CCL|20250728|15:50:21.889482|S|28|29.73|0|28
C|CCL|20250728|15:50:21.889482|S|14|29.73|0|14
C|CCL|20250728|15:50:25.982936|S|48|29.73|0|48
C|CCL|20250728|15:50:27.617467|S|2|29.74|0|2
C|CCL|20250728|15:50:31.077195|S|79|29.73|0|79
C|CCL|20250728|15:50:31.077195|S|27|29.73|0|27
C|CCL|20250728|15:50:35.575134|S|73|29.73|0|73
C|CCL|20250728|15:50:35.666153|S|98|29.74|0|98
C|CCL|20250728|15:50:35.666154|S|2|29.74|0|2
C|CCL|20250728|15:50:36.034415|S|100|29.73|0|100
C|CCL|20250728|15:50:40.763244|S|100|29.73|0|100
C|CCL|20250728|15:50:41.189697|S|100|29.73|0|100
C|CCL|20250728|15:50:44.544515|S|192|29.73|0|192
C|CCL|20250728|15:50:44.544515|S|100|29.73|0|100
C|CCL|20250728|15:51:00.377302|S|1|29.73|0|1
C|CCL|20250728|15:51:00.377302|S|100|29.73|0|100
C|CCL|20250728|15:51:00.377303|S|99|29.73|0|99
C|CCL|20250728|15:51:10.928081|S|100|29.73|0|100
C|CCL|20250728|15:51:10.928081|S|16|29.73|0|16
C|CCL|20250728|15:51:13.626941|S|2|29.73|0|2
C|CCL|20250728|15:51:20.644043|S|2|29.735|0|2
C|CCL|20250728|15:51:20.798091|S|78|29.73|0|78
C|CCL|20250728|15:51:20.798091|S|4|29.73|0|4
C|CCL|20250728|15:51:20.807071|S|100|29.73|0|100
C|CCL|20250728|15:51:22.816669|S|67|29.72|0|67
C|CCL|20250728|15:51:22.817244|S|33|29.72|0|33
C|CCL|20250728|15:51:22.817244|S|7|29.72|0|7
C|CCL|20250728|15:51:26.623309|S|100|29.73|0|100
C|CCL|20250728|15:51:36.154205|S|100|29.72|0|100
C|CCL|20250728|15:51:36.154450|S|1|29.72|0|1
C|CCL|20250728|15:51:41.681479|S|54|29.71|0|54
C|CCL|20250728|15:51:45.767366|S|18|29.71|0|18
C|CCL|20250728|15:51:45.767367|S|33|29.71|0|33
C|CCL|20250728|15:51:46.793824|S|13|29.71|0|13
C|CCL|20250728|15:51:50.590453|S|75|29.71|0|75
C|CCL|20250728|15:51:50.987450|S|25|29.71|0|25
C|CCL|20250728|15:51:56.208046|S|100|29.7|0|100
C|CCL|20250728|15:51:56.210533|S|100|29.7|0|100
C|CCL|20250728|15:51:56.211741|S|100|29.7|0|100
C|CCL|20250728|15:51:56.219764|S|100|29.695|0|100
C|CCL|20250728|15:52:08.875464|S|100|29.69|0|100
C|CCL|20250728|15:52:08.876109|S|100|29.69|0|100
C|CCL|20250728|15:52:09.032255|S|100|29.69|0|100
C|CCL|20250728|15:52:09.106180|S|100|29.69|0|100
C|CCL|20250728|15:52:10.636849|S|83|29.68|0|83
C|CCL|20250728|15:52:11.678359|S|100|29.69|0|100
C|CCL|20250728|15:52:11.681458|S|100|29.695|0|100
C|CCL|20250728|15:52:34.376769|S|36|29.695|0|36
C|CCL|20250728|15:52:55.578338|S|100|29.73|0|100
C|CCL|20250728|15:53:02.808551|S|30|29.72|0|30
C|CCL|20250728|15:53:02.808713|S|70|29.72|0|70
C|CCL|20250728|15:53:02.808713|S|24|29.72|0|24
C|CCL|20250728|15:53:02.809148|S|3|29.72|0|3
C|CCL|20250728|15:53:02.809148|S|4|29.72|0|4
C|CCL|20250728|15:53:05.450227|S|5|29.72|0|5
C|CCL|20250728|15:53:06.145848|S|2|29.72|0|2
C|CCL|20250728|15:53:06.509069|S|100|29.73|0|100
C|CCL|20250728|15:53:06.509244|S|100|29.73|0|100
C|CCL|20250728|15:53:09.034305|S|20|29.725|0|20
C|CCL|20250728|15:53:12.206770|S|52|29.725|0|52
C|CCL|20250728|15:53:19.250076|S|100|29.74|0|100
C|CCL|20250728|15:53:20.135401|S|200|29.74|0|200
C|CCL|20250728|15:53:20.144430|S|200|29.74|0|200
C|CCL|20250728|15:53:24.799667|S|100|29.74|0|100
C|CCL|20250728|15:53:25.472914|S|35|29.74|0|35
C|CCL|20250728|15:53:26.232934|S|5|29.74|0|5
C|CCL|20250728|15:53:43.580666|S|100|29.75|0|100
C|CCL|20250728|15:53:43.582429|S|100|29.75|0|100
C|CCL|20250728|15:53:55.448691|S|100|29.76|0|100
C|CCL|20250728|15:53:56.376486|S|5|29.76|0|5
C|CCL|20250728|15:53:56.376486|S|95|29.76|0|95
C|CCL|20250728|15:54:06.054868|S|6|29.75|0|6
C|CCL|20250728|15:54:10.010376|S|100|29.75|0|100
C|CCL|20250728|15:54:10.017546|S|400|29.75|0|400
C|CCL|20250728|15:54:13.968111|S|1|29.75|0|1
C|CCL|20250728|15:54:19.010057|S|300|29.745|0|300
C|CCL|20250728|15:54:19.010057|S|200|29.745|0|200
C|CCL|20250728|15:54:19.037774|S|4|29.74|0|4
C|CCL|20250728|15:54:19.037789|S|24|29.74|0|24
C|CCL|20250728|15:54:19.037789|S|100|29.74|0|100
C|CCL|20250728|15:54:19.039742|S|100|29.74|0|100
C|CCL|20250728|15:54:19.040045|S|100|29.74|0|100
C|CCL|20250728|15:54:19.040583|S|100|29.74|0|100
C|CCL|20250728|15:54:19.041216|S|100|29.735|0|100
C|CCL|20250728|15:54:20.019320|S|100|29.73|0|100
C|CCL|20250728|15:54:46.830313|S|100|29.71|0|100
C|CCL|20250728|15:54:46.856235|S|100|29.71|0|100
C|CCL|20250728|15:54:50.088665|S|1|29.71|0|1
C|CCL|20250728|15:54:50.088738|S|99|29.71|0|99
C|CCL|20250728|15:54:50.088738|S|300|29.71|0|300
C|CCL|20250728|15:55:00.121816|S|1|29.71|0|1
C|CCL|20250728|15:55:01.630354|S|98|29.72|0|98
C|CCL|20250728|15:55:03.144882|S|299|29.73|0|299
C|CCL|20250728|15:55:15.638733|S|100|29.74|0|100
C|CCL|20250728|15:55:18.957804|S|100|29.74|0|100
C|CCL|20250728|15:55:21.625207|S|100|29.74|0|100
C|CCL|20250728|15:55:22.793812|S|100|29.75|0|100
C|CCL|20250728|15:55:22.795801|S|100|29.75|0|100
C|CCL|20250728|15:55:22.811724|S|100|29.75|0|100
C|CCL|20250728|15:55:23.963172|S|100|29.75|0|100
C|CCL|20250728|15:55:24.103601|S|100|29.75|0|100
C|CCL|20250728|15:55:24.141018|S|100|29.75|0|100
C|CCL|20250728|15:55:24.157033|S|10|29.74|0|10
C|CCL|20250728|15:55:28.110923|S|95|29.74|0|95
C|CCL|20250728|15:55:34.940587|S|100|29.745|0|100
C|CCL|20250728|15:55:43.606438|S|35|29.74|0|35
C|CCL|20250728|15:55:44.975835|S|1|29.74|0|1
C|CCL|20250728|15:55:54.798945|S|1|29.73|0|1
C|CCL|20250728|15:55:54.798945|S|7|29.73|0|7
C|CCL|20250728|15:55:54.798945|S|6|29.73|0|6
C|CCL|20250728|15:55:55.999322|S|20|29.735|0|20
C|CCL|20250728|15:55:56.014076|S|20|29.735|0|20
C|CCL|20250728|15:55:56.112821|S|20|29.735|0|20
C|CCL|20250728|15:55:56.185806|S|20|29.735|0|20
C|CCL|20250728|15:55:56.242543|S|20|29.735|0|20
C|CCL|20250728|15:55:56.307436|S|20|29.735|0|20
C|CCL|20250728|15:55:56.396022|S|20|29.735|0|20
C|CCL|20250728|15:55:56.639377|S|20|29.73|0|20
C|CCL|20250728|15:55:56.639377|S|60|29.735|0|60
C|CCL|20250728|15:55:56.639378|S|120|29.73|0|120
C|CCL|20250728|15:56:04.442603|S|100|29.74|0|100
C|CCL|20250728|15:56:04.453425|S|100|29.75|0|100
C|CCL|20250728|15:56:04.462611|S|100|29.75|0|100
C|CCL|20250728|15:56:06.625134|S|100|29.75|0|100
C|CCL|20250728|15:56:09.626539|S|50|29.75|0|50
C|CCL|20250728|15:56:12.731350|S|15|29.75|0|15
C|CCL|20250728|15:56:41.740465|S|19|29.75|0|19
C|CCL|20250728|15:56:44.505740|S|24|29.745|0|24
C|CCL|20250728|15:57:02.998505|S|99|29.75|0|99
C|CCL|20250728|15:57:05.219665|S|8|29.75|0|8
C|CCL|20250728|15:57:05.219665|S|1|29.75|0|1
C|CCL|20250728|15:57:10.491176|S|100|29.75|0|100
C|CCL|20250728|15:57:10.762333|S|14|29.74|0|14
C|CCL|20250728|15:57:11.066806|S|200|29.745|0|200
C|CCL|20250728|15:57:13.514324|S|35|29.74|0|35
C|CCL|20250728|15:57:14.737577|S|100|29.74|0|100
C|CCL|20250728|15:57:14.737578|S|2|29.74|0|2
C|CCL|20250728|15:57:14.753021|S|76|29.74|0|76
C|CCL|20250728|15:57:15.770445|S|1|29.735|0|1
C|CCL|20250728|15:57:25.861545|S|1|29.735|0|1
C|CCL|20250728|15:57:45.636859|S|50|29.735|0|50
C|CCL|20250728|15:57:47.642356|S|1|29.735|0|1
C|CCL|20250728|15:57:49.200627|S|14|29.735|0|14
C|CCL|20250728|15:57:51.305535|S|99|29.74|0|99
C|CCL|20250728|15:57:53.940117|S|100|29.75|0|100
C|CCL|20250728|15:57:53.940118|S|43|29.75|0|43
C|CCL|20250728|15:57:53.940853|S|100|29.75|0|100
C|CCL|20250728|15:57:54.331415|S|100|29.75|0|100
C|CCL|20250728|15:57:56.623343|S|100|29.75|0|100
C|CCL|20250728|15:57:56.623343|S|100|29.75|0|100
C|CCL|20250728|15:57:57.060050|S|20|29.75|0|20
C|CCL|20250728|15:58:01.915531|S|27|29.745|0|27
C|CCL|20250728|15:58:24.381816|S|10|29.74|0|10
C|CCL|20250728|15:58:25.794537|S|100|29.75|0|100
C|CCL|20250728|15:58:31.105770|S|2|29.75|0|2
C|CCL|20250728|15:58:31.301478|S|69|29.74|0|69
C|CCL|20250728|15:58:31.301915|S|100|29.74|0|100
C|CCL|20250728|15:58:31.630048|S|100|29.75|0|100
C|CCL|20250728|15:58:31.630048|S|100|29.75|0|100
C|CCL|20250728|15:58:32.929238|S|100|29.75|0|100
C|CCL|20250728|15:58:32.929238|S|100|29.75|0|100
C|CCL|20250728|15:58:33.475567|S|10|29.74|0|10
C|CCL|20250728|15:58:33.475567|S|100|29.74|0|100
C|CCL|20250728|15:58:33.475568|S|290|29.74|0|290
C|CCL|20250728|15:58:33.478533|S|210|29.74|0|210
C|CCL|20250728|15:58:33.478533|S|190|29.74|0|190
C|CCL|20250728|15:58:35.339146|S|100|29.745|0|100
C|CCL|20250728|15:58:35.351937|S|100|29.74|0|100
C|CCL|20250728|15:58:35.352455|S|100|29.74|0|100
C|CCL|20250728|15:58:35.768273|S|51|29.745|0|51
C|CCL|20250728|15:58:35.769093|S|7|29.745|0|7
C|CCL|20250728|15:58:40.873996|S|115|29.745|0|115
C|CCL|20250728|15:58:41.624173|S|100|29.75|0|100
C|CCL|20250728|15:58:41.872997|S|385|29.745|0|385
C|CCL|20250728|15:58:46.277671|S|10|29.745|0|10
C|CCL|20250728|15:58:47.343004|S|20|29.745|0|20
C|CCL|20250728|15:58:55.312528|S|8|29.75|0|8
C|CCL|20250728|15:59:00.060668|S|424|29.745|0|424
C|CCL|20250728|15:59:00.060669|S|297|29.745|0|297
C|CCL|20250728|15:59:00.061623|S|200|29.745|0|200
C|CCL|20250728|15:59:00.064249|S|100|29.75|0|100
C|CCL|20250728|15:59:00.073145|S|100|29.75|0|100
C|CCL|20250728|15:59:00.073145|S|100|29.75|0|100
C|CCL|20250728|15:59:00.117736|S|80|29.74|0|80
C|CCL|20250728|15:59:00.117736|S|22|29.74|0|22
C|CCL|20250728|15:59:00.470988|S|40|29.74|0|40
C|CCL|20250728|15:59:00.511248|S|20|29.74|0|20
C|CCL|20250728|15:59:00.543395|S|2|29.74|0|2
C|CCL|20250728|15:59:00.770154|S|56|29.74|0|56
C|CCL|20250728|15:59:00.770951|S|112|29.74|0|112
C|CCL|20250728|15:59:01.627353|S|100|29.75|0|100
C|CCL|20250728|15:59:08.013138|S|470|29.74|0|470
C|CCL|20250728|15:59:08.013138|S|30|29.74|0|30
C|CCL|20250728|15:59:08.117573|S|30|29.74|0|30
C|CCL|20250728|15:59:08.117573|S|100|29.74|0|100
C|CCL|20250728|15:59:08.117574|S|70|29.74|0|70
C|CCL|20250728|15:59:08.125159|S|3|29.74|0|3
C|CCL|20250728|15:59:08.478309|S|197|29.74|0|197
C|CCL|20250728|15:59:10.237321|S|12|29.74|0|12
C|CCL|20250728|15:59:10.759999|S|88|29.74|0|88
C|CCL|20250728|15:59:14.520182|S|49|29.74|0|49
C|CCL|20250728|15:59:14.859837|S|51|29.74|0|51
C|CCL|20250728|15:59:14.859838|S|49|29.74|0|49
C|CCL|20250728|15:59:14.909825|S|146|29.74|0|146
C|CCL|20250728|15:59:15.909296|S|35|29.74|0|35
C|CCL|20250728|15:59:17.012872|S|19|29.74|0|19
C|CCL|20250728|15:59:17.013200|S|19|29.74|0|19
C|CCL|20250728|15:59:17.028037|S|45|29.74|0|45
C|CCL|20250728|15:59:18.991611|S|1|29.74|0|1
C|CCL|20250728|15:59:21.396430|S|1|29.745|0|1
C|CCL|20250728|15:59:24.251608|S|7|29.75|0|7
C|CCL|20250728|15:59:24.252453|S|93|29.75|0|93
C|CCL|20250728|15:59:25.143932|S|100|29.75|0|100
C|CCL|20250728|15:59:25.487477|S|2|29.745|0|2
C|CCL|20250728|15:59:26.300305|S|98|29.745|0|98
C|CCL|20250728|15:59:26.300305|S|2|29.74|0|2
C|CCL|20250728|15:59:26.300759|S|22|29.74|0|22
C|CCL|20250728|15:59:26.645880|S|100|29.75|0|100
C|CCL|20250728|15:59:28.903007|S|100|29.75|0|100
C|CCL|20250728|15:59:28.903007|S|178|29.75|0|178
C|CCL|20250728|15:59:28.903007|S|322|29.75|0|322
C|CCL|20250728|15:59:29.917495|S|248|29.755|0|248
C|CCL|20250728|15:59:30.596877|S|100|29.76|0|100
C|CCL|20250728|15:59:30.596877|S|100|29.76|0|100
C|CCL|20250728|15:59:30.934231|S|100|29.76|0|100
C|CCL|20250728|15:59:31.329648|S|100|29.76|0|100
C|CCL|20250728|15:59:32.049091|S|33|29.76|0|33
C|CCL|20250728|15:59:32.144254|S|1|29.76|0|1
C|CCL|20250728|15:59:32.689513|S|61|29.75|0|61
C|CCL|20250728|15:59:32.689541|S|8|29.75|0|8
C|CCL|20250728|15:59:32.750576|S|78|29.75|0|78
C|CCL|20250728|15:59:32.752709|S|100|29.75|0|100
C|CCL|20250728|15:59:32.779307|S|200|29.745|0|200
C|CCL|20250728|15:59:32.779308|S|100|29.745|0|100
C|CCL|20250728|15:59:32.779322|S|100|29.745|0|100
C|CCL|20250728|15:59:32.779363|S|100|29.74|0|100
C|CCL|20250728|15:59:32.779364|S|100|29.74|0|100
C|CCL|20250728|15:59:32.781761|S|100|29.735|0|100
C|CCL|20250728|15:59:32.784807|S|100|29.73|0|100
C|CCL|20250728|15:59:32.840870|S|100|29.73|0|100
C|CCL|20250728|15:59:32.922228|S|100|29.72|0|100
C|CCL|20250728|15:59:32.922229|S|20|29.72|0|20
C|CCL|20250728|15:59:32.923001|S|100|29.72|0|100
C|CCL|20250728|15:59:32.923001|S|80|29.72|0|80
C|CCL|20250728|15:59:32.923001|S|200|29.725|0|200
C|CCL|20250728|15:59:33.577955|S|500|29.725|0|500
C|CCL|20250728|15:59:37.945232|S|100|29.73|0|100
C|CCL|20250728|15:59:41.479804|S|200|29.725|0|200
C|CCL|20250728|15:59:41.481419|S|200|29.725|0|200
C|CCL|20250728|15:59:42.956982|S|1|29.73|0|1
C|CCL|20250728|15:59:43.973037|S|99|29.73|0|99
C|CCL|20250728|15:59:43.973037|S|800|29.73|0|800
C|CCL|20250728|15:59:45.220785|S|1|29.74|0|1
C|CCL|20250728|15:59:47.290652|S|800|29.72|0|800
C|CCL|20250728|15:59:47.294655|S|100|29.73|0|100
C|CCL|20250728|15:59:47.295310|S|200|29.73|0|200
C|CCL|20250728|15:59:47.336620|S|100|29.73|0|100
C|CCL|20250728|15:59:47.376884|S|5|29.735|0|5
C|CCL|20250728|15:59:48.245819|S|100|29.74|0|100
C|CCL|20250728|15:59:48.316773|S|12|29.74|0|12
C|CCL|20250728|15:59:48.316835|S|88|29.74|0|88
C|CCL|20250728|15:59:48.500951|S|78|29.74|0|78
C|CCL|20250728|15:59:48.501033|S|22|29.74|0|22
C|CCL|20250728|15:59:48.972580|S|73|29.74|0|73
C|CCL|20250728|15:59:48.984879|S|37|29.735|0|37
C|CCL|20250728|15:59:49.963563|S|5|29.745|0|5
C|CCL|20250728|15:59:49.999367|S|100|29.745|0|100
C|CCL|20250728|15:59:50.000327|S|1|29.745|0|1
C|CCL|20250728|15:59:50.029374|S|88|29.735|0|88
C|CCL|20250728|15:59:50.043753|S|2|29.735|0|2
C|CCL|20250728|15:59:50.104612|S|1|29.735|0|1
C|CCL|20250728|15:59:50.229393|S|4|29.735|0|4
C|CCL|20250728|15:59:50.363681|S|5|29.735|0|5
C|CCL|20250728|15:59:50.369595|S|3|29.735|0|3
C|CCL|20250728|15:59:50.410954|S|213|29.73|0|213
C|CCL|20250728|15:59:50.410954|S|87|29.735|0|87
C|CCL|20250728|15:59:50.445688|S|100|29.73|0|100
C|CCL|20250728|15:59:50.445688|S|100|29.735|0|100
C|CCL|20250728|15:59:50.839480|S|3|29.735|0|3
C|CCL|20250728|15:59:50.872600|S|35|29.74|0|35
C|CCL|20250728|15:59:51.018235|S|33|29.74|0|33
C|CCL|20250728|15:59:51.114444|S|100|29.73|0|100
C|CCL|20250728|15:59:51.123058|S|100|29.73|0|100
C|CCL|20250728|15:59:51.138455|S|32|29.74|0|32
C|CCL|20250728|15:59:51.138455|S|800|29.74|0|800
C|CCL|20250728|15:59:51.138890|S|90|29.74|0|90
C|CCL|20250728|15:59:51.138891|S|100|29.74|0|100
C|CCL|20250728|15:59:51.281163|S|100|29.74|0|100
C|CCL|20250728|15:59:51.281164|S|24|29.74|0|24
C|CCL|20250728|15:59:51.299285|S|23|29.74|0|23
C|CCL|20250728|15:59:51.299285|S|76|29.74|0|76
C|CCL|20250728|15:59:51.343028|S|1|29.74|0|1
C|CCL|20250728|15:59:51.343028|S|82|29.74|0|82
C|CCL|20250728|15:59:51.634515|S|82|29.74|0|82
C|CCL|20250728|15:59:51.634515|S|18|29.74|0|18
C|CCL|20250728|15:59:51.651946|S|1|29.735|0|1
C|CCL|20250728|15:59:51.688058|S|80|29.74|0|80
C|CCL|20250728|15:59:51.688504|S|20|29.74|0|20
C|CCL|20250728|15:59:51.842485|S|100|29.74|0|100
C|CCL|20250728|15:59:52.533494|S|1|29.75|0|1
C|CCL|20250728|15:59:52.569646|S|21|29.745|0|21
C|CCL|20250728|15:59:52.776986|S|100|29.75|0|100
C|CCL|20250728|15:59:53.082923|S|100|29.75|0|100
C|CCL|20250728|15:59:53.084158|S|100|29.75|0|100
C|CCL|20250728|15:59:53.124367|S|100|29.75|0|100
C|CCL|20250728|15:59:53.172561|S|1|29.75|0|1
C|CCL|20250728|15:59:53.182032|S|99|29.75|0|99
C|CCL|20250728|15:59:53.182542|S|1|29.745|0|1
C|CCL|20250728|15:59:53.227089|S|100|29.75|0|100
C|CCL|20250728|15:59:54.134719|S|100|29.75|0|100
C|CCL|20250728|15:59:54.134719|S|100|29.75|0|100
C|CCL|20250728|15:59:55.754153|S|15|29.755|0|15
C|CCL|20250728|15:59:55.850632|S|5|29.755|0|5
C|CCL|20250728|15:59:56.337700|S|6|29.755|0|6
C|CCL|20250728|15:59:56.507386|S|6|29.755|0|6
C|CCL|20250728|15:59:56.611933|S|2|29.76|0|2
C|CCL|20250728|15:59:56.679610|S|72|29.76|0|72
C|CCL|20250728|15:59:56.915754|S|4|29.76|0|4
C|CCL|20250728|15:59:56.915754|S|25|29.76|0|25
C|CCL|20250728|15:59:57.673092|S|63|29.76|0|63
C|CCL|20250728|15:59:57.677229|S|26|29.76|0|26
C|CCL|20250728|15:59:58.142125|S|154|29.755|0|154
C|CCLD|20250728|14:40:56.769831|S|70|2.43|0|70
C|CCNE|20250728|12:29:05.740688|S|1|23.77|0|1
C|CCNE|20250728|12:29:05.740700|S|1|23.77|0|1
C|CCO|20250728|10:26:40.793423|S|102|1.12|0|102
C|CCO|20250728|10:53:42.449722|S|100|1.12|0|100
C|CCO|20250728|11:26:00.887922|S|100|1.12|0|100
C|CCO|20250728|13:08:18.865954|S|200|1.13|0|200
C|CCO|20250728|13:08:18.865954|S|269|1.13|0|269
C|CCO|20250728|13:08:26.071972|S|31|1.13|0|31
C|CCO|20250728|13:08:26.071972|S|100|1.13|0|100
C|CCO|20250728|13:09:05.767271|S|100|1.13|0|100
C|CCO|20250728|13:59:06.008002|S|100|1.12|0|100
C|CCO|20250728|15:07:00.420943|S|100|1.12|0|100
C|CCO|20250728|15:07:46.927219|S|27|1.12|0|27
C|CCO|20250728|15:12:34.915318|S|44|1.13|0|44
C|CCO|20250728|15:12:40.134691|S|44|1.12|0|44
C|CCO|20250728|15:20:57.170029|S|156|1.13|0|156
C|CCO|20250728|15:20:57.170030|S|44|1.13|0|44
C|CCO|20250728|15:20:57.170030|S|100|1.13|0|100
C|CCO|20250728|15:20:57.170030|S|300|1.13|0|300
C|CCO|20250728|15:22:59.093041|S|157|1.12|0|157
C|CCO|20250728|15:22:59.093041|S|24|1.12|0|24
C|CCO|20250728|15:22:59.093911|S|100|1.12|0|100
C|CCO|20250728|15:31:48.852643|S|100|1.12|0|100
C|CCO|20250728|15:37:29.003529|S|1|1.13|0|1
C|CCO|20250728|15:37:33.271192|S|1|1.12|0|1
C|CCO|20250728|15:59:49.992417|S|100|1.13|0|100
C|CCO|20250728|15:59:50.273645|S|61|1.13|0|61
C|CCO|20250728|15:59:51.046571|S|100|1.13|0|100
C|CCO|20250728|15:59:51.046571|S|539|1.13|0|539
C|CCO|20250728|15:59:51.958498|S|307|1.13|0|307
C|CCO|20250728|15:59:52.528318|S|91|1.13|0|91
C|CCO|20250728|15:59:53.105842|S|100|1.13|0|100
C|CCO|20250728|15:59:53.109118|S|100|1.13|0|100
C|CCOI|20250728|10:30:02.303588|S|3|48.195|0|3
C|CCOI|20250728|10:30:08.620722|S|3|48.205|0|3
C|CCOI|20250728|10:50:07.541208|S|3|48.145|0|3
C|CCOI|20250728|10:50:12.587693|S|3|48.145|0|3
C|CCOI|20250728|10:50:16.816180|S|3|48.145|0|3
C|CCOI|20250728|10:50:21.741031|S|3|48.145|0|3
C|CCOI|20250728|10:50:26.097520|S|4|48.145|0|4
C|CCOI|20250728|10:51:11.069907|S|100|48.14|0|100
C|CCOI|20250728|11:31:21.722336|S|100|47.93|0|100
C|CCOI|20250728|11:54:35.723123|S|3|48.15|0|3
C|CCOI|20250728|11:55:30.559357|S|80|48.14|0|80
C|CCOI|20250728|13:27:39.401001|S|31|47.945|0|31
C|CCOI|20250728|13:27:39.410297|S|100|47.91|0|100
C|CCOI|20250728|13:27:39.410298|S|300|47.9|0|300
C|CCOI|20250728|13:27:40.911477|S|100|47.93|0|100
C|CCOI|20250728|15:16:04.357671|S|755|47.5|0|755
C|CCOI|20250728|15:16:04.357748|S|442|47.5|0|442
C|CCOI|20250728|15:16:04.357789|S|200|47.5|0|200
C|CCOI|20250728|15:16:04.357834|S|200|47.5|0|200
C|CCOI|20250728|15:16:04.357859|S|2|47.5|0|2
C|CCOI|20250728|15:16:04.357897|S|100|47.5|0|100
C|CCOI|20250728|15:16:04.357984|S|132|47.5|0|132
C|CCOI|20250728|15:22:48.017775|S|2|47.4|0|2
C|CCOI|20250728|15:24:53.122870|S|4|47.4|0|4
C|CCOI|20250728|15:44:44.147344|S|91|47.56|0|91
C|CCOI|20250728|15:49:46.019827|S|41|47.57|0|41
C|CCOI|20250728|15:49:46.019903|S|59|47.57|0|59
C|CCOI|20250728|15:57:56.848682|S|1|47.47|0|1
C|CCOI|20250728|15:59:48.013993|S|1|47.54|0|1
C|CCRD|20250728|09:58:37.544145|S|2|26.99|0|2
C|CCRD|20250728|15:44:34.654285|S|1|27.81|0|1
C|CCRD|20250728|15:44:53.600416|S|1|27.81|0|1
C|CCRD|20250728|15:46:00.205659|S|40|27.8|0|40
C|CCRD|20250728|15:46:00.205761|S|36|27.8|0|36
C|CCRD|20250728|15:46:00.205770|S|16|27.79|0|16
C|CCRD|20250728|15:46:00.205770|S|24|27.8|0|24
C|CCRD|20250728|15:46:00.206115|S|24|27.79|0|24
C|CCRD|20250728|15:49:54.951440|S|1|27.76|0|1
C|CCRD|20250728|15:52:25.698646|S|1|27.78|0|1
C|CCRD|20250728|15:53:07.535244|S|1|27.77|0|1
C|CCRN|20250728|09:50:58.427811|S|16|13.61|0|16
C|CCRN|20250728|09:52:20.574763|S|8|13.61|0|8
C|CCRN|20250728|09:52:26.805323|S|2|13.61|0|2
C|CCRN|20250728|09:52:40.617904|S|10|13.6|0|10
C|CCRN|20250728|11:13:22.564806|S|25|13.73|0|25
C|CCRN|20250728|11:21:46.126344|S|6|13.73|0|6
C|CCRN|20250728|11:24:42.984794|S|6|13.73|0|6
C|CCRN|20250728|11:25:38.666242|S|4|13.73|0|4
C|CCRN|20250728|11:26:14.337191|S|25|13.72|0|25
C|CCRN|20250728|12:21:55.293689|S|4|13.75|0|4
C|CCRN|20250728|12:24:35.721967|S|4|13.75|0|4
C|CCRN|20250728|12:26:00.738271|S|22|13.75|0|22
C|CCRN|20250728|12:39:53.822453|S|3|13.77|0|3
C|CCS|20250728|14:14:25.177713|S|66|59.04|0|66
C|CCS|20250728|14:14:25.177772|S|29|59.04|0|29
C|CCS|20250728|14:16:35.172607|S|5|59.08|0|5
C|CCS|20250728|14:27:23.141403|S|4|59.19|0|4
C|CCS|20250728|15:59:21.994696|S|5|59.26|0|5
C|CCS|20250728|15:59:21.996813|S|4|59.27|0|4
C|CCSI|20250728|15:07:53.105250|S|2|21.63|0|2
C|CCU|20250728|10:07:18.560360|S|100|11.685|0|100
C|CDE|20250728|09:30:11.230706|S|7|9.18|0|7
C|CDE|20250728|09:31:02.213899|S|100|9.155|0|100
C|CDE|20250728|09:33:56.573466|S|10|9.07|0|10
C|CDE|20250728|09:34:00.065975|S|10|9.07|0|10
C|CDE|20250728|09:44:12.385425|S|4|9.05|0|4
C|CDE|20250728|09:47:29.939505|S|2|8.98|0|2
C|CDE|20250728|09:47:29.939521|S|2|8.98|0|2
C|CDE|20250728|09:47:29.939580|S|2|8.98|0|2
C|CDE|20250728|09:47:29.939624|S|2|8.98|0|2
C|CDE|20250728|09:47:29.939638|S|20|8.98|0|20
C|CDE|20250728|09:47:29.939638|S|22|8.98|0|22
C|CDE|20250728|09:47:51.304647|S|1|8.96|0|1
C|CDE|20250728|09:47:51.312625|S|100|8.96|0|100
C|CDE|20250728|09:48:17.115472|S|3|8.94|0|3
C|CDE|20250728|09:50:23.927685|S|13|8.93|0|13
C|CDE|20250728|09:50:24.226589|S|100|8.92|0|100
C|CDE|20250728|09:50:51.332914|S|100|8.9|0|100
C|CDE|20250728|09:51:40.098476|S|47|8.93|0|47
C|CDE|20250728|09:51:46.984301|S|100|8.93|0|100
C|CDE|20250728|09:51:46.984813|S|100|8.93|0|100
C|CDE|20250728|09:51:46.997867|S|18|8.93|0|18
C|CDE|20250728|09:51:46.997899|S|18|8.93|0|18
C|CDE|20250728|09:51:57.898061|S|14|8.93|0|14
C|CDE|20250728|09:56:56.020964|S|6|8.92|0|6
C|CDE|20250728|09:57:17.387660|S|5|8.94|0|5
C|CDE|20250728|10:03:19.341845|S|68|8.95|0|68
C|CDE|20250728|10:03:30.764977|S|100|8.96|0|100
C|CDE|20250728|10:07:35.559674|S|9|8.99|0|9
C|CDE|20250728|10:09:16.893307|S|100|8.955|0|100
C|CDE|20250728|10:13:32.876666|S|100|8.98|0|100
C|CDE|20250728|10:14:01.220885|S|100|8.98|0|100
C|CDE|20250728|10:14:23.616128|S|86|8.98|0|86
C|CDE|20250728|10:19:51.516398|S|87|9|0|87
C|CDE|20250728|10:20:04.327833|S|100|9|0|100
C|CDE|20250728|10:23:58.543178|S|5|8.99|0|5
C|CDE|20250728|10:24:22.281343|S|100|8.96|0|100
C|CDE|20250728|10:25:56.438510|S|100|8.98|0|100
C|CDE|20250728|10:25:59.322936|S|2|8.98|0|2
C|CDE|20250728|10:34:40.004639|S|6|9|0|6
C|CDE|20250728|10:38:09.274589|S|39|8.96|0|39
C|CDE|20250728|10:40:23.031212|S|10|8.94|0|10
C|CDE|20250728|10:40:23.031213|S|10|8.94|0|10
C|CDE|20250728|10:40:23.031213|S|30|8.94|0|30
C|CDE|20250728|10:44:42.166490|S|10|8.94|0|10
C|CDE|20250728|10:44:46.184586|S|10|8.94|0|10
C|CDE|20250728|10:47:28.461246|S|6|8.97|0|6
C|CDE|20250728|10:48:34.302509|S|10|8.97|0|10
C|CDE|20250728|10:51:18.402243|S|37|8.97|0|37
C|CDE|20250728|10:53:25.167515|S|400|8.965|0|400
C|CDE|20250728|10:55:28.737380|S|3|8.95|0|3
C|CDE|20250728|10:57:52.840521|S|36|8.945|0|36
C|CDE|20250728|10:58:30.437956|S|2|8.94|0|2
C|CDE|20250728|10:59:07.848334|S|50|8.94|0|50
C|CDE|20250728|10:59:50.572619|S|7|8.95|0|7
C|CDE|20250728|10:59:50.690787|S|13|8.95|0|13
C|CDE|20250728|11:02:09.936542|S|4|8.92|0|4
C|CDE|20250728|11:03:11.255563|S|4|8.93|0|4
C|CDE|20250728|11:07:23.723505|S|30|8.94|0|30
C|CDE|20250728|11:08:13.613440|S|2|8.95|0|2
C|CDE|20250728|11:08:13.613484|S|98|8.95|0|98
C|CDE|20250728|11:10:46.190632|S|2|8.94|0|2
C|CDE|20250728|11:13:45.705461|S|30|8.94|0|30
C|CDE|20250728|11:14:17.662748|S|10|8.94|0|10
C|CDE|20250728|11:14:17.662749|S|10|8.94|0|10
C|CDE|20250728|11:14:31.369459|S|20|8.94|0|20
C|CDE|20250728|11:15:11.705672|S|10|8.94|0|10
C|CDE|20250728|11:15:44.123459|S|10|8.94|0|10
C|CDE|20250728|11:16:06.136303|S|10|8.94|0|10
C|CDE|20250728|11:16:11.575450|S|10|8.94|0|10
C|CDE|20250728|11:16:49.168621|S|10|8.94|0|10
C|CDE|20250728|11:16:52.476466|S|10|8.94|0|10
C|CDE|20250728|11:18:50.323483|S|10|8.95|0|10
C|CDE|20250728|11:22:03.248192|S|2|8.94|0|2
C|CDE|20250728|11:25:53.002862|S|4|8.97|0|4
C|CDE|20250728|11:27:42.930041|S|2|8.97|0|2
C|CDE|20250728|11:28:54.761956|S|45|8.97|0|45
C|CDE|20250728|11:37:01.253387|S|2|9|0|2
C|CDE|20250728|11:39:37.547287|S|100|9|0|100
C|CDE|20250728|11:39:37.547287|S|10|9|0|10
C|CDE|20250728|11:41:30.246672|S|6|8.99|0|6
C|CDE|20250728|11:47:45.274256|S|2|8.99|0|2
C|CDE|20250728|11:49:41.274434|S|1|8.99|0|1
C|CDE|20250728|11:54:14.399558|S|2|9.02|0|2
C|CDE|20250728|11:55:40.534004|S|3|9.01|0|3
C|CDE|20250728|11:55:40.534004|S|40|9.01|0|40
C|CDE|20250728|12:01:56.583723|S|10|9|0|10
C|CDE|20250728|12:01:56.583723|S|12|9|0|12
C|CDE|20250728|12:03:30.059550|S|3|9.01|0|3
C|CDE|20250728|12:07:47.427457|S|3|9.01|0|3
C|CDE|20250728|12:09:50.809796|S|12|9.01|0|12
C|CDE|20250728|12:12:53.501668|S|3|9.01|0|3
C|CDE|20250728|12:14:08.704084|S|10|9.01|0|10
C|CDE|20250728|12:14:08.704084|S|10|9.01|0|10
C|CDE|20250728|12:15:06.378451|S|10|9.01|0|10
C|CDE|20250728|12:16:11.576062|S|43|9.01|0|43
C|CDE|20250728|12:16:11.576261|S|57|9.01|0|57
C|CDE|20250728|12:16:11.576262|S|43|9.01|0|43
C|CDE|20250728|12:16:11.576262|S|10|9.01|0|10
C|CDE|20250728|12:16:57.574749|S|10|9.01|0|10
C|CDE|20250728|12:17:07.985933|S|10|9.01|0|10
C|CDE|20250728|12:17:09.661886|S|10|9.01|0|10
C|CDE|20250728|12:17:15.537893|S|10|9.01|0|10
C|CDE|20250728|12:17:21.232807|S|100|9.01|0|100
C|CDE|20250728|12:17:27.840864|S|10|9.01|0|10
C|CDE|20250728|12:17:32.784142|S|11|9.01|0|11
C|CDE|20250728|12:17:33.199873|S|10|9.01|0|10
C|CDE|20250728|12:17:34.992879|S|10|9.01|0|10
C|CDE|20250728|12:17:35.307883|S|10|9.01|0|10
C|CDE|20250728|12:17:46.225918|S|10|9.01|0|10
C|CDE|20250728|12:17:57.410889|S|10|9.01|0|10
C|CDE|20250728|12:17:59.120870|S|10|9.01|0|10
C|CDE|20250728|12:18:06.501943|S|10|9.01|0|10
C|CDE|20250728|12:18:19.973893|S|10|9.01|0|10
C|CDE|20250728|12:18:23.678906|S|10|9.01|0|10
C|CDE|20250728|12:18:24.886949|S|10|9.01|0|10
C|CDE|20250728|12:18:25.713085|S|10|9.01|0|10
C|CDE|20250728|12:18:33.498923|S|10|9.01|0|10
C|CDE|20250728|12:18:36.897905|S|10|9.01|0|10
C|CDE|20250728|12:18:42.809918|S|10|9.01|0|10
C|CDE|20250728|12:18:48.757873|S|10|9.01|0|10
C|CDE|20250728|12:18:49.741880|S|10|9.01|0|10
C|CDE|20250728|12:18:53.752870|S|10|9.01|0|10
C|CDE|20250728|12:18:59.470908|S|10|9.01|0|10
C|CDE|20250728|12:19:04.118913|S|10|9.01|0|10
C|CDE|20250728|12:19:09.291925|S|10|9.01|0|10
C|CDE|20250728|12:19:13.834935|S|10|9.01|0|10
C|CDE|20250728|12:19:15.966914|S|10|9.01|0|10
C|CDE|20250728|12:19:16.152853|S|10|9.01|0|10
C|CDE|20250728|12:19:26.432930|S|10|9.01|0|10
C|CDE|20250728|12:19:26.959871|S|10|9.01|0|10
C|CDE|20250728|12:19:37.436894|S|10|9.01|0|10
C|CDE|20250728|12:19:38.619873|S|10|9.01|0|10
C|CDE|20250728|12:19:49.232890|S|10|9.01|0|10
C|CDE|20250728|12:19:57.387902|S|10|9.01|0|10
C|CDE|20250728|12:20:06.178917|S|10|9.01|0|10
C|CDE|20250728|12:20:07.458873|S|10|9.01|0|10
C|CDE|20250728|12:20:14.768917|S|10|9.01|0|10
C|CDE|20250728|12:20:25.177006|S|10|9.01|0|10
C|CDE|20250728|12:20:26.658468|S|10|9.01|0|10
C|CDE|20250728|12:21:22.247208|S|2|9.02|0|2
C|CDE|20250728|12:22:05.675069|S|10|9.02|0|10
C|CDE|20250728|12:22:10.527935|S|20|9.02|0|20
C|CDE|20250728|12:22:46.070755|S|10|9.02|0|10
C|CDE|20250728|12:22:50.678888|S|30|9.02|0|30
C|CDE|20250728|12:23:05.144270|S|10|9.02|0|10
C|CDE|20250728|12:24:30.319760|S|10|9.01|0|10
C|CDE|20250728|12:26:29.309597|S|20|9.01|0|20
C|CDE|20250728|12:26:29.309597|S|100|9.01|0|100
C|CDE|20250728|12:26:29.309597|S|20|9.01|0|20
C|CDE|20250728|12:27:36.225465|S|100|9.01|0|100
C|CDE|20250728|12:27:36.225466|S|10|9.01|0|10
C|CDE|20250728|12:27:36.225466|S|10|9.01|0|10
C|CDE|20250728|12:28:27.361030|S|10|9.01|0|10
C|CDE|20250728|12:28:53.962635|S|10|9.01|0|10
C|CDE|20250728|12:28:53.962635|S|10|9.01|0|10
C|CDE|20250728|12:28:56.689894|S|10|9.01|0|10
C|CDE|20250728|12:28:58.236974|S|30|9.01|0|30
C|CDE|20250728|12:29:01.379921|S|10|9.01|0|10
C|CDE|20250728|12:29:02.427873|S|10|9.01|0|10
C|CDE|20250728|12:29:04.443896|S|10|9.01|0|10
C|CDE|20250728|12:29:12.251893|S|10|9.01|0|10
C|CDE|20250728|12:29:14.080890|S|10|9.01|0|10
C|CDE|20250728|12:29:21.516896|S|10|9.01|0|10
C|CDE|20250728|12:29:25.390691|S|2|9.01|0|2
C|CDE|20250728|12:31:15.048039|S|10|9.01|0|10
C|CDE|20250728|12:34:18.512255|S|5|9.01|0|5
C|CDE|20250728|12:34:23.332914|S|10|9.01|0|10
C|CDE|20250728|12:36:25.208329|S|5|9.01|0|5
C|CDE|20250728|12:36:28.349900|S|10|9.01|0|10
C|CDE|20250728|12:38:31.464458|S|10|9.01|0|10
C|CDE|20250728|12:38:45.303867|S|10|9.01|0|10
C|CDE|20250728|12:39:10.834888|S|10|9.01|0|10
C|CDE|20250728|12:40:52.085929|S|10|9.01|0|10
C|CDE|20250728|12:40:52.085929|S|16|9.01|0|16
C|CDE|20250728|12:40:57.945527|S|20|9.01|0|20
C|CDE|20250728|12:44:50.002837|S|7|8.995|0|7
C|CDE|20250728|12:45:03.710904|S|10|8.99|0|10
C|CDE|20250728|12:46:43.014585|S|241|8.99|0|241
C|CDE|20250728|12:46:43.014586|S|2|8.99|0|2
C|CDE|20250728|12:46:43.014586|S|13|8.99|0|13
C|CDE|20250728|12:47:50.712957|S|10|8.99|0|10
C|CDE|20250728|12:48:55.440482|S|10|8.98|0|10
C|CDE|20250728|12:52:04.900025|S|4|9|0|4
C|CDE|20250728|12:52:24.020287|S|5|9.01|0|5
C|CDE|20250728|12:52:54.939189|S|24|9.01|0|24
C|CDE|20250728|12:53:16.514209|S|10|9|0|10
C|CDE|20250728|12:53:16.514209|S|9|9|0|9
C|CDE|20250728|12:53:16.514210|S|10|9|0|10
C|CDE|20250728|12:53:16.514210|S|10|9|0|10
C|CDE|20250728|12:53:19.944919|S|10|9|0|10
C|CDE|20250728|12:53:27.821887|S|10|9|0|10
C|CDE|20250728|12:54:33.381968|S|15|9|0|15
C|CDE|20250728|12:54:33.381968|S|10|9|0|10
C|CDE|20250728|12:54:33.381969|S|10|9|0|10
C|CDE|20250728|12:54:33.381969|S|20|9|0|20
C|CDE|20250728|12:55:03.292862|S|10|9|0|10
C|CDE|20250728|12:55:03.292862|S|10|9|0|10
C|CDE|20250728|12:55:06.927897|S|20|9|0|20
C|CDE|20250728|12:55:10.960923|S|30|9|0|30
C|CDE|20250728|12:55:11.051872|S|10|9|0|10
C|CDE|20250728|12:55:19.201648|S|10|9|0|10
C|CDE|20250728|12:55:19.261853|S|10|9|0|10
C|CDE|20250728|12:55:22.292895|S|10|9|0|10
C|CDE|20250728|12:55:33.817907|S|10|9|0|10
C|CDE|20250728|12:55:34.410910|S|10|9|0|10
C|CDE|20250728|12:55:43.286890|S|10|9|0|10
C|CDE|20250728|12:55:44.177900|S|10|9|0|10
C|CDE|20250728|12:55:48.011896|S|10|9|0|10
C|CDE|20250728|12:55:54.532896|S|10|9|0|10
C|CDE|20250728|12:55:56.493874|S|10|9|0|10
C|CDE|20250728|12:56:10.259757|S|10|8.99|0|10
C|CDE|20250728|12:56:10.259757|S|10|8.99|0|10
C|CDE|20250728|12:56:16.934930|S|10|8.99|0|10
C|CDE|20250728|12:56:38.526969|S|37|9|0|37
C|CDE|20250728|12:57:13.752029|S|43|8.99|0|43
C|CDE|20250728|12:58:32.178185|S|5|9|0|5
C|CDE|20250728|12:59:03.903762|S|6|9|0|6
C|CDE|20250728|13:01:00.416008|S|10|9|0|10
C|CDE|20250728|13:01:48.197148|S|10|9|0|10
C|CDE|20250728|13:01:48.197148|S|2|9|0|2
C|CDE|20250728|13:01:48.197149|S|10|9|0|10
C|CDE|20250728|13:03:12.315259|S|10|9|0|10
C|CDE|20250728|13:05:44.261156|S|1|9|0|1
C|CDE|20250728|13:05:44.261156|S|24|9|0|24
C|CDE|20250728|13:05:44.261156|S|24|9|0|24
C|CDE|20250728|13:06:17.475966|S|100|9|0|100
C|CDE|20250728|13:06:17.475966|S|10|9|0|10
C|CDE|20250728|13:06:17.475967|S|10|9|0|10
C|CDE|20250728|13:06:33.605918|S|10|9|0|10
C|CDE|20250728|13:06:40.271927|S|30|9|0|30
C|CDE|20250728|13:06:50.813914|S|10|9|0|10
C|CDE|20250728|13:07:06.379914|S|10|9|0|10
C|CDE|20250728|13:07:09.353886|S|10|9|0|10
C|CDE|20250728|13:07:17.062110|S|10|9|0|10
C|CDE|20250728|13:07:27.057900|S|10|9|0|10
C|CDE|20250728|13:08:00.194971|S|2|9|0|2
C|CDE|20250728|13:08:00.194972|S|10|9|0|10
C|CDE|20250728|13:08:00.194972|S|10|9|0|10
C|CDE|20250728|13:08:00.194972|S|10|9|0|10
C|CDE|20250728|13:08:03.932893|S|20|9|0|20
C|CDE|20250728|13:08:18.092129|S|10|9|0|10
C|CDE|20250728|13:08:18.092129|S|10|9|0|10
C|CDE|20250728|13:08:26.572880|S|10|9|0|10
C|CDE|20250728|13:08:29.136940|S|10|9|0|10
C|CDE|20250728|13:08:29.376868|S|10|9|0|10
C|CDE|20250728|13:08:42.633912|S|10|9|0|10
C|CDE|20250728|13:08:43.846877|S|10|9|0|10
C|CDE|20250728|13:08:50.546901|S|10|9|0|10
C|CDE|20250728|13:08:56.220954|S|10|9|0|10
C|CDE|20250728|13:14:09.097689|S|10|9|0|10
C|CDE|20250728|13:14:09.097689|S|10|9|0|10
C|CDE|20250728|13:14:09.097690|S|10|9|0|10
C|CDE|20250728|13:14:09.097690|S|20|9|0|20
C|CDE|20250728|13:14:19.413388|S|2|8.99|0|2
C|CDE|20250728|13:15:41.145827|S|17|8.99|0|17
C|CDE|20250728|13:20:35.837300|S|100|8.99|0|100
C|CDE|20250728|13:20:35.837426|S|28|8.98|0|28
C|CDE|20250728|13:20:35.837426|S|26|8.98|0|26
C|CDE|20250728|13:21:03.160522|S|18|8.99|0|18
C|CDE|20250728|13:21:03.160522|S|1|8.995|0|1
C|CDE|20250728|13:21:03.160522|S|100|8.99|0|100
C|CDE|20250728|13:21:03.160523|S|9|8.99|0|9
C|CDE|20250728|13:21:03.160599|S|1|8.99|0|1
C|CDE|20250728|13:22:35.829694|S|1|8.98|0|1
C|CDE|20250728|13:22:45.577897|S|10|8.98|0|10
C|CDE|20250728|13:23:11.786958|S|10|8.98|0|10
C|CDE|20250728|13:25:19.729859|S|100|8.98|0|100
C|CDE|20250728|13:25:19.729859|S|10|8.98|0|10
C|CDE|20250728|13:26:56.280340|S|23|8.98|0|23
C|CDE|20250728|13:26:56.280340|S|10|8.98|0|10
C|CDE|20250728|13:26:56.280340|S|1|8.98|0|1
C|CDE|20250728|13:26:56.280341|S|10|8.98|0|10
C|CDE|20250728|13:26:56.280341|S|10|8.98|0|10
C|CDE|20250728|13:26:56.280342|S|10|8.98|0|10
C|CDE|20250728|13:26:56.280342|S|20|8.98|0|20
C|CDE|20250728|13:26:56.280342|S|30|8.98|0|30
C|CDE|20250728|13:26:56.280342|S|10|8.98|0|10
C|CDE|20250728|13:27:08.601255|S|100|8.98|0|100
C|CDE|20250728|13:27:59.994447|S|10|8.98|0|10
C|CDE|20250728|13:27:59.994447|S|10|8.98|0|10
C|CDE|20250728|13:27:59.994447|S|10|8.98|0|10
C|CDE|20250728|13:27:59.994448|S|20|8.98|0|20
C|CDE|20250728|13:28:12.353609|S|6|8.97|0|6
C|CDE|20250728|13:28:12.353610|S|10|8.97|0|10
C|CDE|20250728|13:29:11.582723|S|10|8.97|0|10
C|CDE|20250728|13:29:11.582723|S|10|8.97|0|10
C|CDE|20250728|13:29:11.584773|S|100|8.96|0|100
C|CDE|20250728|13:29:28.546523|S|18|8.95|0|18
C|CDE|20250728|13:29:37.472860|S|10|8.95|0|10
C|CDE|20250728|13:30:08.429932|S|10|8.95|0|10
C|CDE|20250728|13:34:10.703006|S|40|8.96|0|40
C|CDE|20250728|13:34:22.128672|S|54|8.96|0|54
C|CDE|20250728|13:34:22.128672|S|26|8.96|0|26
C|CDE|20250728|13:34:22.128672|S|674|8.955|0|674
C|CDE|20250728|13:38:24.348189|S|100|8.96|0|100
C|CDE|20250728|13:38:39.180008|S|40|8.96|0|40
C|CDE|20250728|13:38:39.180008|S|10|8.96|0|10
C|CDE|20250728|13:38:39.180008|S|5|8.96|0|5
C|CDE|20250728|13:38:39.180009|S|100|8.96|0|100
C|CDE|20250728|13:38:52.020953|S|8|8.97|0|8
C|CDE|20250728|13:38:54.501128|S|50|8.96|0|50
C|CDE|20250728|13:38:54.501128|S|100|8.96|0|100
C|CDE|20250728|13:38:58.504890|S|10|8.96|0|10
C|CDE|20250728|13:39:04.048511|S|10|8.96|0|10
C|CDE|20250728|13:39:14.751538|S|2|8.96|0|2
C|CDE|20250728|13:39:38.618597|S|1|8.96|0|1
C|CDE|20250728|13:39:39.741466|S|10|8.96|0|10
C|CDE|20250728|13:39:59.367435|S|90|8.96|0|90
C|CDE|20250728|13:39:59.367435|S|10|8.96|0|10
C|CDE|20250728|13:45:50.403574|S|10|8.96|0|10
C|CDE|20250728|13:45:50.403574|S|10|8.96|0|10
C|CDE|20250728|13:45:50.403574|S|10|8.96|0|10
C|CDE|20250728|13:45:50.403574|S|10|8.96|0|10
C|CDE|20250728|13:45:50.403575|S|10|8.96|0|10
C|CDE|20250728|13:45:50.403575|S|1|8.96|0|1
C|CDE|20250728|13:46:14.198584|S|100|8.95|0|100
C|CDE|20250728|13:47:20.508056|S|19|8.95|0|19
C|CDE|20250728|13:47:20.508056|S|10|8.95|0|10
C|CDE|20250728|13:47:20.508056|S|10|8.95|0|10
C|CDE|20250728|13:47:20.508056|S|18|8.95|0|18
C|CDE|20250728|13:47:28.989162|S|1|8.95|0|1
C|CDE|20250728|13:47:28.989163|S|10|8.95|0|10
C|CDE|20250728|13:47:28.989163|S|10|8.95|0|10
C|CDE|20250728|13:47:30.510170|S|100|8.95|0|100
C|CDE|20250728|13:47:30.510249|S|36|8.95|0|36
C|CDE|20250728|13:48:27.039358|S|10|8.95|0|10
C|CDE|20250728|13:48:27.039358|S|4|8.95|0|4
C|CDE|20250728|13:48:27.039359|S|3|8.95|0|3
C|CDE|20250728|13:48:27.039359|S|10|8.95|0|10
C|CDE|20250728|13:48:59.067206|S|7|8.95|0|7
C|CDE|20250728|13:48:59.067207|S|10|8.95|0|10
C|CDE|20250728|13:48:59.067207|S|10|8.95|0|10
C|CDE|20250728|13:51:04.223897|S|10|8.94|0|10
C|CDE|20250728|13:53:28.536165|S|6|8.95|0|6
C|CDE|20250728|13:53:28.536166|S|100|8.95|0|100
C|CDE|20250728|13:54:59.004627|S|7|8.97|0|7
C|CDE|20250728|13:55:50.852032|S|10|8.97|0|10
C|CDE|20250728|13:55:50.852032|S|10|8.97|0|10
C|CDE|20250728|13:55:50.852033|S|1|8.97|0|1
C|CDE|20250728|13:57:11.150684|S|10|8.97|0|10
C|CDE|20250728|13:57:11.150684|S|20|8.97|0|20
C|CDE|20250728|13:58:46.839812|S|10|8.97|0|10
C|CDE|20250728|13:58:46.839812|S|33|8.97|0|33
C|CDE|20250728|14:02:19.000648|S|10|8.97|0|10
C|CDE|20250728|14:02:19.000648|S|10|8.97|0|10
C|CDE|20250728|14:02:19.000649|S|7|8.97|0|7
C|CDE|20250728|14:03:29.364426|S|3|8.97|0|3
C|CDE|20250728|14:03:29.364426|S|10|8.97|0|10
C|CDE|20250728|14:03:29.364427|S|10|8.97|0|10
C|CDE|20250728|14:03:29.364427|S|10|8.97|0|10
C|CDE|20250728|14:03:29.364427|S|2|8.97|0|2
C|CDE|20250728|14:03:29.364429|S|10|8.97|0|10
C|CDE|20250728|14:03:29.364429|S|1|8.97|0|1
C|CDE|20250728|14:03:29.364429|S|10|8.97|0|10
C|CDE|20250728|14:03:51.949945|S|10|8.97|0|10
C|CDE|20250728|14:03:51.949945|S|10|8.97|0|10
C|CDE|20250728|14:03:55.339509|S|20|8.97|0|20
C|CDE|20250728|14:04:03.845991|S|10|8.97|0|10
C|CDE|20250728|14:04:07.972402|S|10|8.97|0|10
C|CDE|20250728|14:04:20.422474|S|10|8.97|0|10
C|CDE|20250728|14:04:20.769480|S|10|8.97|0|10
C|CDE|20250728|14:08:14.666781|S|20|8.99|0|20
C|CDE|20250728|14:08:14.666781|S|1|8.99|0|1
C|CDE|20250728|14:08:14.666781|S|13|8.99|0|13
C|CDE|20250728|14:08:14.666781|S|20|8.99|0|20
C|CDE|20250728|14:08:14.666782|S|18|8.99|0|18
C|CDE|20250728|14:08:20.301684|S|1|8.99|0|1
C|CDE|20250728|14:08:30.345673|S|10|8.99|0|10
C|CDE|20250728|14:08:48.590478|S|10|8.99|0|10
C|CDE|20250728|14:08:50.455040|S|27|8.995|0|27
C|CDE|20250728|14:09:14.995238|S|10|8.99|0|10
C|CDE|20250728|14:09:14.995239|S|10|8.99|0|10
C|CDE|20250728|14:09:39.685680|S|10|8.99|0|10
C|CDE|20250728|14:09:42.254623|S|14|8.995|0|14
C|CDE|20250728|14:10:27.881930|S|10|8.99|0|10
C|CDE|20250728|14:12:03.882588|S|20|8.99|0|20
C|CDE|20250728|14:12:06.962436|S|10|8.99|0|10
C|CDE|20250728|14:14:35.525570|S|10|8.99|0|10
C|CDE|20250728|14:15:46.309025|S|9|8.995|0|9
C|CDE|20250728|14:16:10.990081|S|27|8.995|0|27
C|CDE|20250728|14:19:17.891407|S|10|9|0|10
C|CDE|20250728|14:23:06.990040|S|10|9|0|10
C|CDE|20250728|14:23:06.990040|S|10|9|0|10
C|CDE|20250728|14:23:06.990040|S|1|9|0|1
C|CDE|20250728|14:23:06.990041|S|6|9|0|6
C|CDE|20250728|14:24:18.020596|S|6|9.02|0|6
C|CDE|20250728|14:28:36.019448|S|6|9.04|0|6
C|CDE|20250728|14:30:02.964083|S|10|9.03|0|10
C|CDE|20250728|14:30:02.964083|S|10|9.03|0|10
C|CDE|20250728|14:36:58.955436|S|10|9.03|0|10
C|CDE|20250728|14:36:58.955436|S|10|9.03|0|10
C|CDE|20250728|14:36:58.955437|S|7|9.03|0|7
C|CDE|20250728|14:39:48.941749|S|3|9.03|0|3
C|CDE|20250728|14:39:48.941750|S|40|9.03|0|40
C|CDE|20250728|14:41:37.783885|S|6|9.05|0|6
C|CDE|20250728|14:41:57.457446|S|39|9.06|0|39
C|CDE|20250728|14:43:54.944745|S|10|9.06|0|10
C|CDE|20250728|14:43:54.944745|S|17|9.06|0|17
C|CDE|20250728|14:46:29.220602|S|4|9.07|0|4
C|CDE|20250728|14:48:38.565991|S|20|9.07|0|20
C|CDE|20250728|14:48:38.565991|S|10|9.07|0|10
C|CDE|20250728|14:50:50.933501|S|10|9.07|0|10
C|CDE|20250728|14:50:50.933501|S|10|9.07|0|10
C|CDE|20250728|14:50:50.933502|S|7|9.07|0|7
C|CDE|20250728|14:57:46.924153|S|27|9.07|0|27
C|CDE|20250728|14:57:57.011353|S|73|9.07|0|73
C|CDE|20250728|14:57:57.011354|S|10|9.07|0|10
C|CDE|20250728|14:57:57.011354|S|10|9.07|0|10
C|CDE|20250728|14:57:57.011354|S|7|9.07|0|7
C|CDE|20250728|14:58:01.118518|S|10|9.07|0|10
C|CDE|20250728|14:58:03.123448|S|20|9.07|0|20
C|CDE|20250728|14:58:10.581458|S|10|9.07|0|10
C|CDE|20250728|14:58:24.543439|S|10|9.07|0|10
C|CDE|20250728|14:58:25.598624|S|10|9.07|0|10
C|CDE|20250728|14:58:26.997451|S|10|9.07|0|10
C|CDE|20250728|14:58:39.775508|S|10|9.07|0|10
C|CDE|20250728|14:58:42.052476|S|10|9.07|0|10
C|CDE|20250728|14:58:57.003865|S|10|9.07|0|10
C|CDE|20250728|14:58:58.948269|S|10|9.07|0|10
C|CDE|20250728|14:59:30.670104|S|5|9.07|0|5
C|CDE|20250728|15:00:19.994599|S|10|9.07|0|10
C|CDE|20250728|15:00:19.994600|S|10|9.07|0|10
C|CDE|20250728|15:00:19.994600|S|10|9.07|0|10
C|CDE|20250728|15:00:19.994600|S|13|9.07|0|13
C|CDE|20250728|15:05:02.266075|S|16|9.08|0|16
C|CDE|20250728|15:10:03.338511|S|10|9.08|0|10
C|CDE|20250728|15:11:38.902742|S|1|9.08|0|1
C|CDE|20250728|15:11:38.902742|S|10|9.08|0|10
C|CDE|20250728|15:11:38.902742|S|10|9.08|0|10
C|CDE|20250728|15:12:54.924483|S|1|9.08|0|1
C|CDE|20250728|15:12:56.170441|S|10|9.08|0|10
C|CDE|20250728|15:13:00.058931|S|10|9.08|0|10
C|CDE|20250728|15:13:33.956432|S|171|9.07|0|171
C|CDE|20250728|15:13:33.956522|S|100|9.07|0|100
C|CDE|20250728|15:13:35.203386|S|10|9.07|0|10
C|CDE|20250728|15:13:48.004751|S|1|9.07|0|1
C|CDE|20250728|15:13:53.359464|S|10|9.07|0|10
C|CDE|20250728|15:13:59.252481|S|20|9.07|0|20
C|CDE|20250728|15:15:54.898630|S|10|9.06|0|10
C|CDE|20250728|15:16:06.822480|S|10|9.06|0|10
C|CDE|20250728|15:16:15.212112|S|4|9.06|0|4
C|CDE|20250728|15:16:40.876480|S|10|9.06|0|10
C|CDE|20250728|15:18:34.892949|S|1|9.04|0|1
C|CDE|20250728|15:19:53.097129|S|6|9.05|0|6
C|CDE|20250728|15:19:53.097129|S|14|9.05|0|14
C|CDE|20250728|15:20:51.056027|S|2|9.04|0|2
C|CDE|20250728|15:20:51.056027|S|5|9.04|0|5
C|CDE|20250728|15:20:51.056027|S|2|9.04|0|2
C|CDE|20250728|15:20:51.056027|S|3|9.04|0|3
C|CDE|20250728|15:20:51.056028|S|12|9.04|0|12
C|CDE|20250728|15:20:51.056028|S|19|9.04|0|19
C|CDE|20250728|15:25:30.881497|S|6|9.04|0|6
C|CDE|20250728|15:25:30.881497|S|5|9.04|0|5
C|CDE|20250728|15:25:30.881497|S|4|9.04|0|4
C|CDE|20250728|15:25:30.881497|S|12|9.04|0|12
C|CDE|20250728|15:30:38.456275|S|14|9.06|0|14
C|CDE|20250728|15:34:55.414502|S|43|9.08|0|43
C|CDE|20250728|15:34:55.480622|S|1|9.08|0|1
C|CDE|20250728|15:35:01.106852|S|5|9.08|0|5
C|CDE|20250728|15:35:31.929493|S|19|9.08|0|19
C|CDE|20250728|15:35:59.144217|S|119|9.08|0|119
C|CDE|20250728|15:40:38.266315|S|23|9.09|0|23
C|CDE|20250728|15:44:22.100229|S|300|9.09|0|300
C|CDE|20250728|15:47:00.200356|S|18|9.09|0|18
C|CDE|20250728|15:49:25.024531|S|1|9.1|0|1
C|CDE|20250728|15:50:00.458444|S|60|9.11|0|60
C|CDE|20250728|15:50:02.330027|S|10|9.09|0|10
C|CDE|20250728|15:50:02.330028|S|400|9.09|0|400
C|CDE|20250728|15:50:16.062641|S|10|9.08|0|10
C|CDE|20250728|15:50:27.297874|S|10|9.06|0|10
C|CDE|20250728|15:52:32.490946|S|12|9.08|0|12
C|CDE|20250728|15:52:53.527952|S|300|9.09|0|300
C|CDE|20250728|15:53:03.477470|S|207|9.09|0|207
C|CDE|20250728|15:55:07.468408|S|62|9.09|0|62
C|CDE|20250728|15:55:09.443447|S|21|9.09|0|21
C|CDE|20250728|15:55:12.349882|S|84|9.1|0|84
C|CDE|20250728|15:55:12.349974|S|316|9.1|0|316
C|CDE|20250728|15:55:41.156793|S|102|9.1|0|102
C|CDE|20250728|15:55:53.652670|S|87|9.11|0|87
C|CDE|20250728|15:55:53.652670|S|23|9.11|0|23
C|CDE|20250728|15:55:55.895831|S|25|9.1|0|25
C|CDE|20250728|15:55:55.895925|S|17|9.1|0|17
C|CDE|20250728|15:55:55.895925|S|75|9.1|0|75
C|CDE|20250728|15:55:55.895926|S|22|9.1|0|22
C|CDE|20250728|15:55:55.895926|S|38|9.1|0|38
C|CDE|20250728|15:55:55.895926|S|25|9.1|0|25
C|CDE|20250728|15:56:04.443297|S|400|9.11|0|400
C|CDE|20250728|15:56:08.162759|S|118|9.11|0|118
C|CDE|20250728|15:56:11.042717|S|400|9.11|0|400
C|CDE|20250728|15:56:56.291785|S|7|9.11|0|7
C|CDE|20250728|15:57:01.867072|S|100|9.11|0|100
C|CDE|20250728|15:57:04.841669|S|5|9.11|0|5
C|CDE|20250728|15:57:27.329675|S|388|9.11|0|388
C|CDE|20250728|15:57:27.329676|S|6|9.11|0|6
C|CDE|20250728|15:57:27.330442|S|500|9.11|0|500
C|CDE|20250728|15:57:27.331391|S|500|9.11|0|500
C|CDE|20250728|15:57:32.465886|S|500|9.11|0|500
C|CDE|20250728|15:57:32.465887|S|3|9.11|0|3
C|CDE|20250728|15:57:35.024231|S|260|9.11|0|260
C|CDE|20250728|15:57:40.634389|S|3|9.11|0|3
C|CDE|20250728|15:58:02.002774|S|297|9.11|0|297
C|CDE|20250728|15:58:06.218643|S|300|9.115|0|300
C|CDE|20250728|15:58:06.218773|S|200|9.115|0|200
C|CDE|20250728|15:58:06.223625|S|1|9.12|0|1
C|CDE|20250728|15:58:06.223625|S|1|9.12|0|1
C|CDE|20250728|15:58:06.223626|S|1|9.12|0|1
C|CDE|20250728|15:58:06.325076|S|43|9.12|0|43
C|CDE|20250728|15:58:30.882013|S|600|9.09|0|600
C|CDE|20250728|15:58:31.362285|S|130|9.09|0|130
C|CDE|20250728|15:58:45.332613|S|600|9.09|0|600
C|CDE|20250728|15:58:45.332613|S|13|9.09|0|13
C|CDE|20250728|15:58:45.332614|S|100|9.09|0|100
C|CDE|20250728|15:58:55.721124|S|100|9.1|0|100
C|CDE|20250728|15:58:55.721124|S|32|9.1|0|32
C|CDE|20250728|15:58:59.046446|S|200|9.095|0|200
C|CDE|20250728|15:58:59.047188|S|200|9.1|0|200
C|CDE|20250728|15:58:59.050069|S|400|9.1|0|400
C|CDE|20250728|15:59:15.447184|S|16|9.1|0|16
C|CDE|20250728|15:59:42.964275|S|100|9.1|0|100
C|CDE|20250728|15:59:42.964938|S|100|9.1|0|100
C|CDE|20250728|15:59:42.965156|S|100|9.1|0|100
C|CDE|20250728|15:59:47.391500|S|49|9.105|0|49
C|CDE|20250728|15:59:47.850763|S|38|9.105|0|38
C|CDE|20250728|15:59:48.034770|S|8|9.105|0|8
C|CDE|20250728|15:59:48.926455|S|64|9.105|0|64
C|CDE|20250728|15:59:49.036332|S|36|9.105|0|36
C|CDE|20250728|15:59:49.036333|S|63|9.11|0|63
C|CDE|20250728|15:59:49.118935|S|6|9.105|0|6
C|CDE|20250728|15:59:49.258130|S|43|9.11|0|43
C|CDE|20250728|15:59:49.274577|S|63|9.11|0|63
C|CDE|20250728|15:59:49.387265|S|29|9.11|0|29
C|CDE|20250728|15:59:50.014883|S|1|9.1|0|1
C|CDE|20250728|15:59:50.191639|S|50|9.1|0|50
C|CDE|20250728|15:59:50.216835|S|2|9.1|0|2
C|CDE|20250728|15:59:50.249116|S|47|9.1|0|47
C|CDE|20250728|15:59:50.249116|S|7|9.1|0|7
C|CDE|20250728|15:59:50.724920|S|40|9.11|0|40
C|CDE|20250728|15:59:50.986333|S|37|9.11|0|37
C|CDE|20250728|15:59:51.229547|S|125|9.11|0|125
C|CDE|20250728|15:59:51.229547|S|200|9.11|0|200
C|CDE|20250728|15:59:51.573576|S|83|9.11|0|83
C|CDE|20250728|15:59:51.890014|S|66|9.11|0|66
C|CDE|20250728|15:59:52.057564|S|251|9.11|0|251
C|CDE|20250728|15:59:52.057565|S|4|9.11|0|4
C|CDE|20250728|15:59:52.057565|S|200|9.11|0|200
C|CDE|20250728|15:59:52.309937|S|80|9.11|0|80
C|CDE|20250728|15:59:52.827275|S|10|9.1|0|10
C|CDE|20250728|15:59:54.943515|S|100|9.11|0|100
C|CDE|20250728|15:59:55.010565|S|7|9.11|0|7
C|CDE|20250728|15:59:55.141416|S|54|9.11|0|54
C|CDE|20250728|15:59:55.230024|S|31|9.11|0|31
C|CDE|20250728|15:59:55.388709|S|33|9.11|0|33
C|CDE|20250728|15:59:55.435732|S|34|9.11|0|34
C|CDE|20250728|15:59:55.604063|S|33|9.11|0|33
C|CDE|20250728|15:59:55.604063|S|31|9.11|0|31
C|CDE|20250728|15:59:55.604063|S|2|9.11|0|2
C|CDE|20250728|15:59:55.604064|S|400|9.11|0|400
C|CDE|20250728|15:59:55.604064|S|34|9.11|0|34
C|CDE|20250728|15:59:55.622247|S|100|9.11|0|100
C|CDE|20250728|15:59:55.979460|S|34|9.11|0|34
C|CDE|20250728|15:59:55.979460|S|10|9.11|0|10
C|CDE|20250728|15:59:56.218657|S|23|9.11|0|23
C|CDE|20250728|15:59:56.481616|S|69|9.105|0|69
C|CDE|20250728|15:59:56.525651|S|400|9.1|0|400
C|CDE|20250728|15:59:56.525651|S|200|9.1|0|200
C|CDIO|20250728|11:20:15.175405|S|100|4.36|0|100
C|CDLX|20250728|09:43:11.103669|S|170|2.46|0|170
C|CDLX|20250728|09:43:11.120946|S|170|2.46|0|170
C|CDLX|20250728|09:43:11.133086|S|170|2.46|0|170
C|CDLX|20250728|09:43:11.198826|S|170|2.46|0|170
C|CDLX|20250728|09:43:20.369326|S|180|2.46|0|180
C|CDLX|20250728|15:59:53.063384|S|100|2.35|0|100
C|CDNA|20250728|09:56:10.000885|S|27|12.75|0|27
C|CDNA|20250728|09:56:10.000892|S|43|12.75|0|43
C|CDNA|20250728|09:59:52.946503|S|5|12.805|0|5
C|CDNA|20250728|09:59:52.946567|S|5|12.805|0|5
C|CDNA|20250728|09:59:52.946627|S|5|12.805|0|5
C|CDNA|20250728|10:37:06.204911|S|10|12.9|0|10
C|CDNA|20250728|10:37:43.663008|S|5|12.9|0|5
C|CDNA|20250728|11:04:04.374695|S|18|13.03|0|18
C|CDNA|20250728|11:56:24.285794|S|19|12.93|0|19
C|CDNA|20250728|11:56:24.286191|S|81|12.93|0|81
C|CDNA|20250728|12:01:53.342482|S|5|12.94|0|5
C|CDNA|20250728|12:13:03.750997|S|8|12.94|0|8
C|CDNA|20250728|12:14:03.082752|S|5|12.97|0|5
C|CDNA|20250728|12:15:21.634487|S|100|12.96|0|100
C|CDNA|20250728|12:19:09.946446|S|20|12.95|0|20
C|CDNA|20250728|12:19:09.946446|S|30|12.95|0|30
C|CDNA|20250728|12:40:30.612395|S|28|12.9|0|28
C|CDNA|20250728|12:42:16.415537|S|20|12.93|0|20
C|CDNA|20250728|13:02:57.993844|S|33|12.88|0|33
C|CDNA|20250728|13:02:57.993876|S|14|12.88|0|14
C|CDNA|20250728|13:02:57.993881|S|6|12.88|0|6
C|CDNA|20250728|13:02:57.994200|S|14|12.88|0|14
C|CDNA|20250728|13:02:57.994256|S|33|12.88|0|33
C|CDNA|20250728|13:21:05.903475|S|5|12.92|0|5
C|CDNA|20250728|13:24:36.243616|S|105|12.9|0|105
C|CDNA|20250728|13:28:38.780614|S|5|12.91|0|5
C|CDNA|20250728|13:54:37.427020|S|5|12.92|0|5
C|CDNA|20250728|14:00:18.196241|S|7|12.92|0|7
C|CDNA|20250728|14:17:13.623916|S|1|12.87|0|1
C|CDNA|20250728|14:33:51.748841|S|8|12.83|0|8
C|CDNA|20250728|14:48:28.396651|S|1|12.81|0|1
C|CDNA|20250728|14:48:28.396662|S|15|12.81|0|15
C|CDNA|20250728|14:48:28.396662|S|4|12.81|0|4
C|CDNA|20250728|14:48:28.396662|S|5|12.81|0|5
C|CDNA|20250728|15:03:55.289852|S|3|12.81|0|3
C|CDNA|20250728|15:04:11.387580|S|7|12.81|0|7
C|CDNA|20250728|15:04:11.387580|S|49|12.81|0|49
C|CDNA|20250728|15:04:11.387591|S|1|12.81|0|1
C|CDNA|20250728|15:06:23.149878|S|2|12.77|0|2
C|CDNA|20250728|15:06:23.153478|S|1|12.77|0|1
C|CDNA|20250728|15:06:23.155913|S|3|12.77|0|3
C|CDNA|20250728|15:18:24.187380|S|100|12.82|0|100
C|CDNA|20250728|15:22:59.105124|S|49|12.8|0|49
C|CDNA|20250728|15:51:00.024000|S|100|12.8|0|100
C|CDNA|20250728|15:51:18.830483|S|27|12.8|0|27
C|CDNA|20250728|15:51:18.830490|S|27|12.8|0|27
C|CDNA|20250728|15:51:18.830736|S|46|12.8|0|46
C|CDNA|20250728|15:51:18.830736|S|27|12.8|0|27
C|CDNA|20250728|15:51:18.830789|S|73|12.8|0|73
C|CDNS|20250728|09:30:00.226949|S|3|333.905|0|3
C|CDNS|20250728|09:30:00.226966|S|3|333.905|0|3
C|CDNS|20250728|09:35:57.190531|S|50|333.31|0|50
C|CDNS|20250728|09:35:57.190531|S|38|333.31|0|38
C|CDNS|20250728|09:35:57.190531|S|12|333.315|0|12
C|CDNS|20250728|10:05:47.128879|S|50|332.98|0|50
C|CDNS|20250728|10:09:56.016354|S|100|332.22|0|100
C|CDNS|20250728|10:40:26.746828|S|180|331.17|0|180
C|CDNS|20250728|10:40:26.746828|S|20|331.18|0|20
C|CDNS|20250728|10:40:26.746881|S|20|331.17|0|20
C|CDNS|20250728|10:48:11.593006|S|50|330.79|0|50
C|CDNS|20250728|10:49:07.393826|S|10|330.64|0|10
C|CDNS|20250728|10:54:09.716463|S|1|330.57|0|1
C|CDNS|20250728|10:58:35.931507|S|60|330.28|0|60
C|CDNS|20250728|10:58:35.931593|S|1|330.28|0|1
C|CDNS|20250728|10:58:35.931656|S|50|330.25|0|50
C|CDNS|20250728|10:58:35.931656|S|10|330.25|0|10
C|CDNS|20250728|11:02:13.430677|S|8|330.31|0|8
C|CDNS|20250728|11:16:29.787280|S|1|329.96|0|1
C|CDNS|20250728|11:24:55.959965|S|26|328.97|0|26
C|CDNS|20250728|11:33:36.651666|S|5|329.04|0|5
C|CDNS|20250728|11:54:32.004764|S|4|329.46|0|4
C|CDNS|20250728|11:59:14.006774|S|40|329.76|0|40
C|CDNS|20250728|12:15:29.605396|S|2|329.61|0|2
C|CDNS|20250728|12:34:18.049303|S|50|330.36|0|50
C|CDNS|20250728|12:34:18.049303|S|50|330.38|0|50
C|CDNS|20250728|12:38:49.551912|S|5|330.38|0|5
C|CDNS|20250728|12:38:49.551913|S|5|330.38|0|5
C|CDNS|20250728|12:38:49.551913|S|5|330.38|0|5
C|CDNS|20250728|12:38:49.551914|S|5|330.38|0|5
C|CDNS|20250728|12:42:08.476725|S|35|330.43|0|35
C|CDNS|20250728|12:46:25.250098|S|1|330.26|0|1
C|CDNS|20250728|13:03:03.924279|S|1|330.63|0|1
C|CDNS|20250728|13:06:10.444881|S|1|330.4|0|1
C|CDNS|20250728|13:12:11.457107|S|1|331.09|0|1
C|CDNS|20250728|13:12:11.457171|S|1|331.07|0|1
C|CDNS|20250728|13:20:17.508354|S|4|330.79|0|4
C|CDNS|20250728|13:49:21.186443|S|46|331.49|0|46
C|CDNS|20250728|13:51:37.609614|S|2|331.63|0|2
C|CDNS|20250728|13:54:23.982580|S|52|331.85|0|52
C|CDNS|20250728|13:54:23.983348|S|50|331.86|0|50
C|CDNS|20250728|14:00:48.456995|S|5|331.73|0|5
C|CDNS|20250728|14:01:24.842917|S|5|331.78|0|5
C|CDNS|20250728|14:02:52.643785|S|25|331.8|0|25
C|CDNS|20250728|14:08:18.081230|S|100|331.84|0|100
C|CDNS|20250728|14:23:17.624735|S|50|332.39|0|50
C|CDNS|20250728|14:23:17.624736|S|50|332.38|0|50
C|CDNS|20250728|14:28:17.280825|S|5|332.72|0|5
C|CDNS|20250728|14:36:53.366602|S|5|332.7|0|5
C|CDNS|20250728|14:58:19.748120|S|9|333.4|0|9
C|CDNS|20250728|15:11:53.011536|S|5|333.44|0|5
C|CDNS|20250728|15:19:32.673091|S|101|332.79|0|101
C|CDNS|20250728|15:22:16.959213|S|5|333.22|0|5
C|CDNS|20250728|15:27:49.877952|S|2|333.3|0|2
C|CDNS|20250728|15:28:09.252606|S|1|333.3|0|1
C|CDNS|20250728|15:28:12.153255|S|8|333.3|0|8
C|CDNS|20250728|15:29:07.588868|S|20|333.09|0|20
C|CDNS|20250728|15:37:11.431431|S|15|332.9|0|15
C|CDNS|20250728|15:42:33.836108|S|29|333.24|0|29
C|CDNS|20250728|15:43:15.665342|S|25|333.29|0|25
C|CDNS|20250728|15:43:15.665342|S|12|333.27|0|12
C|CDNS|20250728|15:46:25.135633|S|68|333.38|0|68
C|CDNS|20250728|15:47:16.112194|S|45|333.42|0|45
C|CDNS|20250728|15:47:42.761544|S|100|333.45|0|100
C|CDNS|20250728|15:48:53.359528|S|1|333.55|0|1
C|CDNS|20250728|15:48:54.783707|S|1|333.56|0|1
C|CDNS|20250728|15:49:00.969711|S|20|333.59|0|20
C|CDNS|20250728|15:49:00.969711|S|9|333.58|0|9
C|CDNS|20250728|15:49:07.509139|S|100|333.56|0|100
C|CDNS|20250728|15:49:07.591982|S|4|333.28|0|4
C|CDNS|20250728|15:49:14.520133|S|7|333.56|0|7
C|CDNS|20250728|15:50:37.378128|S|11|334.14|0|11
C|CDNS|20250728|15:52:19.558584|S|100|332.97|0|100
C|CDNS|20250728|15:52:19.563779|S|5|332.97|0|5
C|CDNS|20250728|15:54:46.642684|S|4|333.07|0|4
C|CDNS|20250728|15:58:36.919054|S|6|333.41|0|6
C|CDNS|20250728|15:58:47.800270|S|50|333.43|0|50
C|CDNS|20250728|15:58:47.800270|S|50|333.43|0|50
C|CDNS|20250728|15:58:59.063905|S|50|333.47|0|50
C|CDNS|20250728|15:59:40.023234|S|34|333.72|0|34
C|CDNS|20250728|15:59:40.023750|S|34|333.71|0|34
C|CDP|20250728|09:54:47.751799|S|36|28|0|36
C|CDP|20250728|10:01:22.186357|S|100|28.05|0|100
C|CDP|20250728|10:12:53.934511|S|1|28.23|0|1
C|CDP|20250728|10:19:11.846500|S|13|28.27|0|13
C|CDP|20250728|10:33:28.485348|S|100|28.095|0|100
C|CDP|20250728|10:48:42.905535|S|38|28.065|0|38
C|CDP|20250728|10:50:39.915189|S|38|28.04|0|38
C|CDP|20250728|11:23:44.682749|S|2|28.06|0|2
C|CDP|20250728|11:49:55.808477|S|1|27.9|0|1
C|CDP|20250728|11:53:34.851277|S|2|27.9|0|2
C|CDP|20250728|11:58:16.077596|S|6|27.95|0|6
C|CDP|20250728|12:03:33.406949|S|2|27.95|0|2
C|CDP|20250728|12:03:33.407002|S|3|27.95|0|3
C|CDP|20250728|12:16:53.627569|S|5|27.94|0|5
C|CDP|20250728|12:57:50.060046|S|1|28.01|0|1
C|CDP|20250728|12:57:50.060056|S|1|28.01|0|1
C|CDP|20250728|12:57:50.066391|S|1|28.01|0|1
C|CDP|20250728|12:57:50.068753|S|2|28.01|0|2
C|CDP|20250728|14:10:26.509349|S|2|27.81|0|2
C|CDP|20250728|14:10:26.509349|S|1|27.81|0|1
C|CDP|20250728|15:12:16.444190|S|1|27.83|0|1
C|CDP|20250728|15:35:21.241679|S|2|27.91|0|2
C|CDP|20250728|15:39:23.291794|S|100|27.93|0|100
C|CDP|20250728|15:59:43.575147|S|75|27.93|0|75
C|CDP|20250728|15:59:43.575212|S|25|27.93|0|25
C|CDP|20250728|15:59:46.391664|S|2|27.94|0|2
C|CDP|20250728|15:59:46.424616|S|98|27.94|0|98
C|CDP|20250728|15:59:46.510224|S|100|27.94|0|100
C|CDP|20250728|15:59:48.040763|S|100|27.94|0|100
C|CDP|20250728|15:59:54.569622|S|1|27.95|0|1
C|CDRE|20250728|09:49:03.748672|S|3|33.73|0|3
C|CDRE|20250728|10:21:47.145716|S|1|33.52|0|1
C|CDRE|20250728|10:21:47.145790|S|1|33.51|0|1
C|CDRE|20250728|14:13:14.022245|S|1|33.42|0|1
C|CDRE|20250728|15:37:48.792463|S|15|33.61|0|15
C|CDT|20250728|14:24:11.456165|S|1|1.93|0|1
C|CDTX|20250728|12:38:24.853108|S|1|61.78|0|1
C|CDTX|20250728|12:48:05.766831|S|2|61.72|0|2
C|CDTX|20250728|12:48:05.766854|S|2|61.73|0|2
C|CDTX|20250728|15:42:35.383828|S|100|62.73|0|100
C|CDTX|20250728|15:55:11.900494|S|3|62.335|0|3
C|CDTX|20250728|15:55:12.952605|S|100|62.42|0|100
C|CDW|20250728|09:39:54.781576|S|25|182.22|0|25
C|CDW|20250728|09:41:57.840352|S|25|181.95|0|25
C|CDW|20250728|10:44:14.507822|S|50|182.74|0|50
C|CDW|20250728|10:54:40.956271|S|25|182.24|0|25
C|CDW|20250728|11:41:55.570424|S|100|182.27|0|100
C|CDW|20250728|14:59:35.780007|S|5|182.1|0|5
C|CDW|20250728|15:30:21.271219|S|50|182.1|0|50
C|CDW|20250728|15:30:21.271238|S|5|182.11|0|5
C|CDW|20250728|15:30:21.271238|S|50|182.1|0|50
C|CDW|20250728|15:37:21.875150|S|5|182.01|0|5
C|CDW|20250728|15:43:09.189075|S|3|182.06|0|3
C|CDW|20250728|15:43:09.232757|S|3|182.06|0|3
C|CDW|20250728|15:43:09.232773|S|3|182.06|0|3
C|CDW|20250728|15:43:09.232774|S|1|182.06|0|1
C|CDW|20250728|15:44:45.468381|S|5|182.14|0|5
C|CDW|20250728|15:44:45.468381|S|3|182.14|0|3
C|CDW|20250728|15:44:45.469265|S|2|182.14|0|2
C|CDW|20250728|15:44:45.469265|S|2|182.14|0|2
C|CDW|20250728|15:44:45.470133|S|3|182.14|0|3
C|CDW|20250728|15:49:33.532025|S|1|182.19|0|1
C|CDW|20250728|15:56:10.982101|S|100|181.825|0|100
C|CDW|20250728|15:58:17.195712|S|7|181.83|0|7
C|CDW|20250728|15:58:27.256277|S|6|181.82|0|6
C|CDX|20250728|15:33:15.360955|S|30|22.87|0|30
C|CDX|20250728|15:40:06.681045|S|100|22.87|0|100
C|CDXS|20250728|09:39:56.607884|S|10|3.04|0|10
C|CDXS|20250728|11:02:11.857900|S|13|3.06|0|13
C|CDXS|20250728|11:43:07.547708|S|58|3.125|0|58
C|CDXS|20250728|11:43:08.496785|S|58|3.125|0|58
C|CDXS|20250728|11:43:08.498975|S|10|3.125|0|10
C|CDXS|20250728|11:43:08.498975|S|48|3.12|0|48
C|CDXS|20250728|11:43:09.496688|S|10|3.12|0|10
C|CDXS|20250728|12:19:44.363969|S|100|3.12|0|100
C|CDXS|20250728|12:19:44.364455|S|100|3.12|0|100
C|CDXS|20250728|12:26:49.304600|S|1|3.13|0|1
C|CDXS|20250728|12:26:59.905302|S|1|3.13|0|1
C|CDXS|20250728|12:28:58.684020|S|1|3.13|0|1
C|CDXS|20250728|12:39:11.227559|S|100|3.13|0|100
C|CDXS|20250728|13:11:26.687730|S|100|3.12|0|100
C|CDXS|20250728|13:13:53.867149|S|100|3.13|0|100
C|CDXS|20250728|13:32:58.458588|S|66|3.12|0|66
C|CDXS|20250728|14:10:30.567393|S|11|3.07|0|11
C|CDXS|20250728|14:59:40.223385|S|3|3.08|0|3
C|CDXS|20250728|15:00:49.986049|S|1|3.07|0|1
C|CDXS|20250728|15:00:49.986049|S|5|3.07|0|5
C|CDXS|20250728|15:16:39.933089|S|1|3.07|0|1
C|CDXS|20250728|15:44:48.665373|S|1|3.05|0|1
C|CDXS|20250728|15:56:01.321538|S|100|3.05|0|100
C|CDXS|20250728|15:58:35.275608|S|100|3.05|0|100
C|CDXS|20250728|15:59:03.636495|S|300|3.06|0|300
C|CDXS|20250728|15:59:03.636495|S|100|3.06|0|100
C|CDXS|20250728|15:59:08.717844|S|100|3.05|0|100
C|CDXS|20250728|15:59:08.718042|S|300|3.05|0|300
C|CDXS|20250728|15:59:50.318900|S|59|3.035|0|59
C|CDXS|20250728|15:59:51.382365|S|18|3.035|0|18
C|CDXS|20250728|15:59:51.887557|S|58|3.035|0|58
C|CDXS|20250728|15:59:53.202305|S|50|3.035|0|50
C|CDXS|20250728|15:59:55.324730|S|4|3.035|0|4
C|CDXS|20250728|15:59:58.941536|S|100|3.035|0|100
C|CDZI|20250728|11:22:06.773534|S|82|2.92|0|82
C|CDZI|20250728|11:22:07.148086|S|1|2.92|0|1
C|CDZI|20250728|11:30:48.138116|S|74|2.92|0|74
C|CDZI|20250728|15:59:37.857507|S|100|2.945|0|100
C|CDZI|20250728|15:59:55.160989|S|6|2.945|0|6
C|CE|20250728|15:20:23.040175|S|1|57.9|0|1
C|CE|20250728|15:51:13.301692|S|50|57.9|0|50
C|CE|20250728|15:51:13.301692|S|100|57.9|0|100
C|CECO|20250728|14:24:35.537932|S|100|34.28|0|100
C|CECO|20250728|14:27:25.598696|S|94|34.48|0|94
C|CECO|20250728|15:56:18.561949|S|100|34.66|0|100
C|CEF|20250728|09:53:30.484462|S|1018|30.645|0|1018
C|CEF|20250728|09:53:30.484644|S|482|30.645|0|482
C|CEF|20250728|09:53:30.484658|S|200|30.64|0|200
C|CEF|20250728|09:53:30.484799|S|90|30.64|0|90
C|CEF|20250728|09:53:30.484826|S|90|30.64|0|90
C|CEF|20250728|09:53:30.484906|S|666|30.64|0|666
C|CEF|20250728|09:53:30.484939|S|90|30.64|0|90
C|CEF|20250728|09:53:30.485012|S|364|30.64|0|364
C|CEF|20250728|10:24:02.405968|S|700|30.6|0|700
C|CEF|20250728|12:51:42.308245|S|524|30.65|0|524
C|CEF|20250728|12:57:22.826323|S|100|30.66|0|100
C|CEFS|20250728|09:30:02.883651|S|89|22.47|0|89
C|CEFS|20250728|11:42:58.593889|S|100|22.48|0|100
C|CEFS|20250728|11:52:42.697172|S|100|22.48|0|100
C|CEFS|20250728|12:09:58.401661|S|100|22.48|0|100
C|CEFS|20250728|12:47:26.633362|S|100|22.48|0|100
C|CEFS|20250728|12:58:29.906636|S|100|22.48|0|100
C|CEFS|20250728|13:06:46.854093|S|100|22.45|0|100
C|CEFS|20250728|13:20:54.288404|S|200|22.45|0|200
C|CEFS|20250728|13:36:34.160245|S|100|22.47|0|100
C|CEFS|20250728|13:36:42.036330|S|200|22.45|0|200
C|CEFS|20250728|14:01:57.392456|S|100|22.47|0|100
C|CEFS|20250728|14:28:07.966776|S|100|22.47|0|100
C|CEFS|20250728|14:42:33.024391|S|100|22.47|0|100
C|CEFS|20250728|15:25:22.018312|S|100|22.47|0|100
C|CEFS|20250728|15:43:29.069186|S|100|22.47|0|100
C|CEFS|20250728|15:44:48.670154|S|200|22.45|0|200
C|CEFS|20250728|15:51:53.226114|S|78|22.47|0|78
C|CEFS|20250728|15:55:51.016510|S|100|22.44|0|100
C|CEG|20250728|10:03:10.464246|S|1|325.27|0|1
C|CEG|20250728|10:08:47.104749|S|88|325.45|0|88
C|CEG|20250728|10:08:47.104749|S|24|325.45|0|24
C|CEG|20250728|10:18:14.612819|S|50|326.63|0|50
C|CEG|20250728|10:21:45.069600|S|11|325.61|0|11
C|CEG|20250728|10:21:47.325182|S|11|325.61|0|11
C|CEG|20250728|10:21:47.327594|S|42|325.61|0|42
C|CEG|20250728|10:21:47.328350|S|11|325.61|0|11
C|CEG|20250728|10:40:17.143439|S|10|325.7|0|10
C|CEG|20250728|11:39:24.914394|S|1|325.31|0|1
C|CEG|20250728|11:39:56.501773|S|1|325.31|0|1
C|CEG|20250728|11:45:38.210566|S|2|325.42|0|2
C|CEG|20250728|11:45:54.485406|S|5|325.43|0|5
C|CEG|20250728|11:46:06.918840|S|100|325.38|0|100
C|CEG|20250728|12:06:06.147616|S|10|324.73|0|10
C|CEG|20250728|12:06:24.728905|S|10|324.7|0|10
C|CEG|20250728|12:06:24.728906|S|10|324.7|0|10
C|CEG|20250728|12:06:24.728958|S|10|324.7|0|10
C|CEG|20250728|12:06:24.728959|S|10|324.7|0|10
C|CEG|20250728|12:06:24.728962|S|10|324.7|0|10
C|CEG|20250728|12:06:24.729003|S|10|324.68|0|10
C|CEG|20250728|12:10:31.013847|S|7|324.27|0|7
C|CEG|20250728|12:22:45.044230|S|10|324.69|0|10
C|CEG|20250728|12:26:21.574619|S|5|324.7|0|5
C|CEG|20250728|12:31:36.999434|S|1|324.615|0|1
C|CEG|20250728|12:37:23.663185|S|10|323.54|0|10
C|CEG|20250728|12:37:58.743256|S|10|323.52|0|10
C|CEG|20250728|12:45:14.693002|S|1|323.38|0|1
C|CEG|20250728|12:45:15.075740|S|6|323.44|0|6
C|CEG|20250728|12:53:02.319827|S|9|323.86|0|9
C|CEG|20250728|12:53:02.319827|S|1|323.87|0|1
C|CEG|20250728|12:53:02.319947|S|10|323.85|0|10
C|CEG|20250728|13:02:11.543200|S|1|323.23|0|1
C|CEG|20250728|13:02:15.136402|S|8|323.28|0|8
C|CEG|20250728|13:06:39.241648|S|1|323|0|1
C|CEG|20250728|13:06:39.241676|S|1|323|0|1
C|CEG|20250728|13:06:39.241677|S|1|323|0|1
C|CEG|20250728|13:06:39.241705|S|1|323|0|1
C|CEG|20250728|13:06:39.241706|S|1|323|0|1
C|CEG|20250728|13:06:39.241708|S|1|323|0|1
C|CEG|20250728|13:06:39.241708|S|1|323|0|1
C|CEG|20250728|13:06:39.241732|S|1|323|0|1
C|CEG|20250728|13:06:39.241732|S|1|323|0|1
C|CEG|20250728|13:06:39.241733|S|1|323|0|1
C|CEG|20250728|13:06:39.241733|S|1|323|0|1
C|CEG|20250728|13:06:50.341386|S|50|322.6|0|50
C|CEG|20250728|13:06:50.341387|S|50|322.6|0|50
C|CEG|20250728|13:15:48.357070|S|10|323.96|0|10
C|CEG|20250728|13:29:25.366871|S|1|324.43|0|1
C|CEG|20250728|13:32:02.386301|S|96|324.49|0|96
C|CEG|20250728|13:58:46.150638|S|10|324.5|0|10
C|CEG|20250728|14:02:12.491440|S|10|324.95|0|10
C|CEG|20250728|14:08:10.422191|S|3|324.77|0|3
C|CEG|20250728|14:18:27.074475|S|10|324.71|0|10
C|CEG|20250728|14:26:09.964366|S|10|324.81|0|10
C|CEG|20250728|14:37:13.709107|S|10|325.1|0|10
C|CEG|20250728|14:37:34.693295|S|10|325|0|10
C|CEG|20250728|14:57:57.955158|S|100|326.48|0|100
C|CEG|20250728|15:32:32.167510|S|11|326.24|0|11
C|CEG|20250728|15:36:54.735820|S|8|326.15|0|8
C|CEG|20250728|15:37:31.398393|S|3|326.18|0|3
C|CEG|20250728|15:47:02.015389|S|24|326.68|0|24
C|CEG|20250728|15:47:13.201795|S|4|326.65|0|4
C|CEG|20250728|15:48:14.470010|S|11|326.71|0|11
C|CEG|20250728|15:51:34.025847|S|130|327.44|0|130
C|CEG|20250728|15:51:34.181473|S|10|327.4|0|10
C|CEG|20250728|15:54:02.723234|S|21|328.05|0|21
C|CEG|20250728|15:54:10.000767|S|21|328.01|0|21
C|CEG|20250728|15:54:10.000822|S|21|328.01|0|21
C|CEG|20250728|15:54:10.000834|S|21|328|0|21
C|CEG|20250728|15:54:30.473896|S|25|327.92|0|25
C|CEG|20250728|15:54:50.107608|S|1|328.16|0|1
C|CEG|20250728|15:57:20.191159|S|10|328.45|0|10
C|CEG|20250728|15:57:23.449747|S|8|328.55|0|8
C|CEG|20250728|15:57:23.449747|S|12|328.56|0|12
C|CEG|20250728|15:57:51.302708|S|20|328.55|0|20
C|CEG|20250728|15:58:11.638273|S|10|328.55|0|10
C|CEG|20250728|15:58:11.638328|S|10|328.55|0|10
C|CEG|20250728|15:58:11.638335|S|8|328.55|0|8
C|CEG|20250728|15:58:11.638534|S|10|328.54|0|10
C|CEG|20250728|15:58:13.654864|S|50|328.52|0|50
C|CEG|20250728|15:59:04.285974|S|50|328.6|0|50
C|CEG|20250728|15:59:08.118224|S|3|328.58|0|3
C|CEG|20250728|15:59:08.118237|S|20|328.58|0|20
C|CEG|20250728|15:59:08.333936|S|50|328.59|0|50
C|CEG|20250728|15:59:08.333936|S|50|328.61|0|50
C|CEG|20250728|15:59:22.492885|S|50|328.7|0|50
C|CEG|20250728|15:59:40.786461|S|10|328.68|0|10
C|CEG|20250728|15:59:45.237813|S|10|328.71|0|10
C|CEG|20250728|15:59:45.238440|S|10|328.7|0|10
C|CEG|20250728|15:59:54.166757|S|1|328.74|0|1
C|CELC|20250728|09:30:04.474478|S|2|44.99|0|2
C|CELC|20250728|09:30:04.474478|S|100|45.11|0|100
C|CELC|20250728|09:30:08.849947|S|100|45|0|100
C|CELC|20250728|09:30:17.363677|S|100|44.03|0|100
C|CELC|20250728|09:30:53.842776|S|100|44.79|0|100
C|CELC|20250728|09:30:53.842788|S|100|44.79|0|100
C|CELC|20250728|09:30:53.842789|S|7|44.79|0|7
C|CELC|20250728|09:32:19.860353|S|100|43.5|0|100
C|CELC|20250728|09:32:20.955955|S|92|43.28|0|92
C|CELC|20250728|09:32:20.956069|S|3|43.28|0|3
C|CELC|20250728|09:32:20.956070|S|29|43.26|0|29
C|CELC|20250728|09:32:20.956114|S|52|43.26|0|52
C|CELC|20250728|09:32:20.956450|S|17|43.44|0|17
C|CELC|20250728|09:32:20.956503|S|1|43.44|0|1
C|CELC|20250728|09:32:25.726458|S|1|43.25|0|1
C|CELC|20250728|09:33:10.237904|S|100|43.64|0|100
C|CELC|20250728|09:35:57.693380|S|100|42.25|0|100
C|CELC|20250728|09:36:13.761753|S|100|43.2|0|100
C|CELC|20250728|09:36:29.665299|S|100|42.935|0|100
C|CELC|20250728|09:36:53.052940|S|200|42.5|0|200
C|CELC|20250728|09:36:53.058933|S|4|42.19|0|4
C|CELC|20250728|09:39:15.641330|S|200|42.5|0|200
C|CELC|20250728|09:39:15.810536|S|200|42.1|0|200
C|CELC|20250728|09:39:16.343458|S|200|41.74|0|200
C|CELC|20250728|09:39:16.525802|S|200|41.6|0|200
C|CELC|20250728|09:39:27.040755|S|200|42.12|0|200
C|CELC|20250728|09:39:27.777402|S|200|41.83|0|200
C|CELC|20250728|09:48:25.822230|S|100|44.42|0|100
C|CELC|20250728|09:55:33.592970|S|100|44.39|0|100
C|CELC|20250728|09:59:29.631406|S|100|42.41|0|100
C|CELC|20250728|10:07:37.618181|S|100|40.86|0|100
C|CELC|20250728|10:07:42.958245|S|100|40.14|0|100
C|CELC|20250728|10:07:47.330773|S|100|40.03|0|100
C|CELC|20250728|10:07:56.780230|S|100|40.08|0|100
C|CELC|20250728|10:08:05.302653|S|500|40.03|0|500
C|CELC|20250728|10:08:18.222300|S|100|40.3|0|100
C|CELC|20250728|10:08:21.007913|S|95|40.16|0|95
C|CELC|20250728|10:16:11.523684|S|25|37.4|0|25
C|CELC|20250728|10:16:54.759771|S|100|37.5|0|100
C|CELC|20250728|10:16:54.885722|S|100|37.935|0|100
C|CELC|20250728|10:17:26.139278|S|100|37.5|0|100
C|CELC|20250728|10:17:26.140380|S|100|37.49|0|100
C|CELC|20250728|10:17:26.142620|S|100|37.395|0|100
C|CELC|20250728|10:17:26.142627|S|100|37.395|0|100
C|CELC|20250728|10:17:41.701168|S|200|37.2|0|200
C|CELC|20250728|10:18:53.617436|S|100|37.47|0|100
C|CELC|20250728|10:19:39.302080|S|100|37.01|0|100
C|CELC|20250728|10:20:05.834748|S|56|38.075|0|56
C|CELC|20250728|10:22:05.028773|S|100|37.95|0|100
C|CELC|20250728|10:22:15.241282|S|100|37.84|0|100
C|CELC|20250728|10:24:30.763604|S|100|37.8|0|100
C|CELC|20250728|10:27:30.631738|S|100|36.85|0|100
C|CELC|20250728|10:28:39.193481|S|100|36.05|0|100
C|CELC|20250728|10:29:55.526425|S|48|35.66|0|48
C|CELC|20250728|10:30:01.074552|S|5|35.57|0|5
C|CELC|20250728|10:30:02.554357|S|100|35.57|0|100
C|CELC|20250728|10:30:02.554368|S|100|35.58|0|100
C|CELC|20250728|10:30:39.922725|S|100|35.98|0|100
C|CELC|20250728|10:31:10.650722|S|200|36.2|0|200
C|CELC|20250728|10:32:33.493006|S|100|36.35|0|100
C|CELC|20250728|10:32:53.367953|S|40|36.51|0|40
C|CELC|20250728|10:32:53.367959|S|60|36.51|0|60
C|CELC|20250728|10:34:47.434938|S|100|36.21|0|100
C|CELC|20250728|10:34:48.688913|S|100|36.1|0|100
C|CELC|20250728|10:34:54.541178|S|100|36.15|0|100
C|CELC|20250728|10:34:59.572385|S|100|36.155|0|100
C|CELC|20250728|10:35:06.193624|S|100|36.54|0|100
C|CELC|20250728|10:35:08.894323|S|100|36.41|0|100
C|CELC|20250728|10:35:15.887515|S|100|36.79|0|100
C|CELC|20250728|10:36:33.474517|S|2|37.92|0|2
C|CELC|20250728|10:36:35.970075|S|100|37.88|0|100
C|CELC|20250728|10:36:35.970075|S|12|37.92|0|12
C|CELC|20250728|10:36:35.970075|S|100|37.85|0|100
C|CELC|20250728|10:37:51.950486|S|100|37.95|0|100
C|CELC|20250728|10:42:12.749611|S|100|37.59|0|100
C|CELC|20250728|10:48:29.882992|S|1|39.73|0|1
C|CELC|20250728|10:48:30.042563|S|40|39.73|0|40
C|CELC|20250728|10:48:30.043118|S|59|39.73|0|59
C|CELC|20250728|10:49:15.517102|S|10|39.72|0|10
C|CELC|20250728|10:51:22.564575|S|100|39.23|0|100
C|CELC|20250728|10:52:42.153095|S|126|39.95|0|126
C|CELC|20250728|10:55:28.471061|S|100|39.72|0|100
C|CELC|20250728|10:56:18.632754|S|80|39.75|0|80
C|CELC|20250728|10:56:18.632762|S|40|39.75|0|40
C|CELC|20250728|10:56:18.632836|S|80|39.75|0|80
C|CELC|20250728|10:56:41.279213|S|35|39.95|0|35
C|CELC|20250728|10:56:41.279223|S|100|39.95|0|100
C|CELC|20250728|10:56:41.279552|S|165|39.95|0|165
C|CELC|20250728|10:57:03.829495|S|500|39.99|0|500
C|CELC|20250728|11:00:19.356033|S|100|39.97|0|100
C|CELC|20250728|11:06:18.706739|S|200|39.59|0|200
C|CELC|20250728|11:06:18.706762|S|40|39.59|0|40
C|CELC|20250728|11:06:18.706763|S|83|39.59|0|83
C|CELC|20250728|11:07:54.449422|S|50|39.7|0|50
C|CELC|20250728|11:07:54.449814|S|2|39.7|0|2
C|CELC|20250728|11:07:54.450038|S|48|39.7|0|48
C|CELC|20250728|11:11:37.081943|S|101|39.94|0|101
C|CELC|20250728|11:11:37.128943|S|399|39.94|0|399
C|CELC|20250728|11:11:40.185936|S|500|39.99|0|500
C|CELC|20250728|11:12:09.133272|S|250|40.02|0|250
C|CELC|20250728|11:12:09.134048|S|100|40.05|0|100
C|CELC|20250728|11:12:09.155088|S|100|40.01|0|100
C|CELC|20250728|11:12:10.097798|S|350|40.015|0|350
C|CELC|20250728|11:12:59.100098|S|100|39.93|0|100
C|CELC|20250728|11:13:44.635419|S|100|39.85|0|100
C|CELC|20250728|11:15:13.527121|S|100|39.64|0|100
C|CELC|20250728|11:28:07.815686|S|100|39.8|0|100
C|CELC|20250728|11:28:07.816247|S|100|39.85|0|100
C|CELC|20250728|11:28:36.351891|S|100|39.9|0|100
C|CELC|20250728|11:28:36.394664|S|100|39.99|0|100
C|CELC|20250728|11:31:51.761913|S|100|39.705|0|100
C|CELC|20250728|11:33:27.284974|S|16|39.4|0|16
C|CELC|20250728|11:33:37.844333|S|100|39.3|0|100
C|CELC|20250728|11:39:34.079371|S|100|39.44|0|100
C|CELC|20250728|11:46:44.181964|S|100|39.34|0|100
C|CELC|20250728|11:46:44.181965|S|100|39.34|0|100
C|CELC|20250728|11:46:44.181965|S|33|39.3|0|33
C|CELC|20250728|11:47:44.305557|S|5|39.51|0|5
C|CELC|20250728|11:47:48.611375|S|95|39.4|0|95
C|CELC|20250728|11:51:19.151976|S|11|39.32|0|11
C|CELC|20250728|11:51:19.152053|S|89|39.32|0|89
C|CELC|20250728|11:51:23.341765|S|100|39.04|0|100
C|CELC|20250728|11:51:23.341765|S|3|39.03|0|3
C|CELC|20250728|11:52:55.766416|S|100|38.92|0|100
C|CELC|20250728|11:52:55.766450|S|100|38.95|0|100
C|CELC|20250728|11:53:28.350748|S|2|38.905|0|2
C|CELC|20250728|12:02:37.028189|S|100|38.93|0|100
C|CELC|20250728|12:04:57.645549|S|2|39.12|0|2
C|CELC|20250728|12:04:57.645559|S|33|39.12|0|33
C|CELC|20250728|12:04:57.645568|S|2|39.13|0|2
C|CELC|20250728|12:04:57.645568|S|65|39.12|0|65
C|CELC|20250728|12:04:57.645576|S|98|39.13|0|98
C|CELC|20250728|12:06:04.920715|S|7|39.39|0|7
C|CELC|20250728|12:15:25.572332|S|4|38.65|0|4
C|CELC|20250728|12:15:25.572352|S|96|38.65|0|96
C|CELC|20250728|12:16:33.227027|S|100|39.61|0|100
C|CELC|20250728|12:17:58.788737|S|12|39.5|0|12
C|CELC|20250728|12:18:02.849380|S|88|39.43|0|88
C|CELC|20250728|12:19:45.396102|S|100|39.75|0|100
C|CELC|20250728|12:20:21.802982|S|67|39.95|0|67
C|CELC|20250728|12:20:21.806595|S|33|39.95|0|33
C|CELC|20250728|12:20:54.596241|S|100|39.99|0|100
C|CELC|20250728|12:22:13.648324|S|200|39.8|0|200
C|CELC|20250728|12:25:11.567115|S|100|39.3|0|100
C|CELC|20250728|12:34:32.781816|S|100|39.87|0|100
C|CELC|20250728|12:35:07.670463|S|100|40.11|0|100
C|CELC|20250728|12:42:12.809999|S|100|39.73|0|100
C|CELC|20250728|12:42:12.810422|S|57|39.74|0|57
C|CELC|20250728|12:42:12.810530|S|43|39.74|0|43
C|CELC|20250728|12:46:16.819550|S|100|39.99|0|100
C|CELC|20250728|12:47:03.187240|S|15|40|0|15
C|CELC|20250728|12:53:17.672253|S|100|39.3|0|100
C|CELC|20250728|12:56:05.037525|S|100|39.12|0|100
C|CELC|20250728|12:56:05.037687|S|100|39.13|0|100
C|CELC|20250728|12:56:59.766162|S|100|39.17|0|100
C|CELC|20250728|12:58:21.406435|S|100|38.84|0|100
C|CELC|20250728|13:01:52.179397|S|1|39.75|0|1
C|CELC|20250728|13:07:45.018335|S|93|39.51|0|93
C|CELC|20250728|13:08:11.420653|S|100|39.39|0|100
C|CELC|20250728|13:10:03.141121|S|100|39.49|0|100
C|CELC|20250728|13:10:03.141121|S|100|39.49|0|100
C|CELC|20250728|13:10:20.375598|S|39|39.32|0|39
C|CELC|20250728|13:41:40.598603|S|100|38.55|0|100
C|CELC|20250728|13:49:28.321738|S|100|38.84|0|100
C|CELC|20250728|14:00:23.028869|S|100|37.43|0|100
C|CELC|20250728|14:01:21.838596|S|100|37.345|0|100
C|CELC|20250728|14:01:21.941104|S|100|37.345|0|100
C|CELC|20250728|14:13:54.266265|S|100|37.61|0|100
C|CELC|20250728|14:19:22.547775|S|100|37.475|0|100
C|CELC|20250728|14:19:48.438463|S|100|37.56|0|100
C|CELC|20250728|14:24:02.046403|S|100|37.91|0|100
C|CELC|20250728|14:32:13.964971|S|40|38.05|0|40
C|CELC|20250728|14:32:13.965069|S|60|38.05|0|60
C|CELC|20250728|14:34:28.966465|S|200|38.44|0|200
C|CELC|20250728|14:34:30.054337|S|100|38.44|0|100
C|CELC|20250728|14:37:55.402611|S|18|38.18|0|18
C|CELC|20250728|14:37:55.402640|S|82|38.18|0|82
C|CELC|20250728|14:37:55.402640|S|18|38.2|0|18
C|CELC|20250728|14:37:55.402641|S|82|38.2|0|82
C|CELC|20250728|14:39:12.617457|S|65|38.4|0|65
C|CELC|20250728|14:43:54.332172|S|100|38.74|0|100
C|CELC|20250728|14:47:26.462435|S|100|38.605|0|100
C|CELC|20250728|14:47:45.338304|S|100|38.605|0|100
C|CELC|20250728|14:48:22.213224|S|55|38.5|0|55
C|CELC|20250728|14:48:40.442572|S|100|38.545|0|100
C|CELC|20250728|14:59:59.521859|S|40|38.97|0|40
C|CELC|20250728|14:59:59.521865|S|40|38.97|0|40
C|CELC|20250728|14:59:59.522143|S|20|38.97|0|20
C|CELC|20250728|14:59:59.522171|S|40|38.945|0|40
C|CELC|20250728|15:10:58.641318|S|100|38.31|0|100
C|CELC|20250728|15:15:42.166350|S|20|38.39|0|20
C|CELC|20250728|15:18:23.387373|S|100|38.235|0|100
C|CELC|20250728|15:18:40.169278|S|250|38.185|0|250
C|CELC|20250728|15:18:57.715664|S|16|38.07|0|16
C|CELC|20250728|15:21:16.448280|S|100|38.17|0|100
C|CELC|20250728|15:24:42.588497|S|18|38.15|0|18
C|CELC|20250728|15:24:42.588943|S|18|38.15|0|18
C|CELC|20250728|15:27:09.366220|S|40|37.87|0|40
C|CELC|20250728|15:27:09.366234|S|60|37.87|0|60
C|CELC|20250728|15:31:00.680053|S|52|37.76|0|52
C|CELC|20250728|15:31:00.680506|S|48|37.76|0|48
C|CELC|20250728|15:32:34.512942|S|100|37.94|0|100
C|CELC|20250728|15:33:26.306212|S|100|37.455|0|100
C|CELC|20250728|15:33:26.319064|S|38|37.455|0|38
C|CELC|20250728|15:33:26.543883|S|50|37.45|0|50
C|CELC|20250728|15:33:29.154665|S|100|37.32|0|100
C|CELC|20250728|15:33:29.154666|S|100|37.33|0|100
C|CELC|20250728|15:33:29.154676|S|100|37.33|0|100
C|CELC|20250728|15:33:29.154751|S|100|37.33|0|100
C|CELC|20250728|15:33:29.154813|S|100|37.33|0|100
C|CELC|20250728|15:36:37.152578|S|100|37.69|0|100
C|CELC|20250728|15:37:38.626190|S|100|37.6|0|100
C|CELC|20250728|15:38:35.923821|S|100|37.8|0|100
C|CELC|20250728|15:40:28.376673|S|100|37.595|0|100
C|CELC|20250728|15:40:28.376673|S|58|37.52|0|58
C|CELC|20250728|15:42:43.718136|S|100|37.545|0|100
C|CELC|20250728|15:45:03.250727|S|100|37.47|0|100
C|CELC|20250728|15:46:04.758750|S|100|37.27|0|100
C|CELC|20250728|15:46:04.758759|S|100|37.28|0|100
C|CELC|20250728|15:49:27.558181|S|100|37.48|0|100
C|CELC|20250728|15:49:47.115646|S|7|37.52|0|7
C|CELC|20250728|15:50:05.217066|S|100|37.445|0|100
C|CELC|20250728|15:50:24.342300|S|100|37.57|0|100
C|CELC|20250728|15:51:34.165651|S|100|37.46|0|100
C|CELC|20250728|15:51:50.478881|S|100|37.5|0|100
C|CELC|20250728|15:53:24.360918|S|80|37.38|0|80
C|CELC|20250728|15:53:24.360930|S|20|37.38|0|20
C|CELC|20250728|15:54:00.044088|S|100|37.355|0|100
C|CELC|20250728|15:54:31.251563|S|100|37.22|0|100
C|CELC|20250728|15:54:31.251564|S|100|37.23|0|100
C|CELC|20250728|15:55:19.065607|S|100|36.86|0|100
C|CELC|20250728|15:55:19.065778|S|100|36.87|0|100
C|CELC|20250728|15:55:29.112150|S|100|36.91|0|100
C|CELC|20250728|15:55:29.172565|S|100|36.91|0|100
C|CELC|20250728|15:56:20.530604|S|6|37.09|0|6
C|CELC|20250728|15:56:40.931639|S|100|37.08|0|100
C|CELC|20250728|15:57:30.467332|S|100|37.15|0|100
C|CELC|20250728|15:57:46.048412|S|2|37.13|0|2
C|CELC|20250728|15:57:47.076785|S|100|37.07|0|100
C|CELC|20250728|15:57:57.687626|S|80|37.11|0|80
C|CELC|20250728|15:58:12.685127|S|100|37.14|0|100
C|CELC|20250728|15:58:19.973361|S|100|37.15|0|100
C|CELC|20250728|15:58:19.974882|S|100|37.16|0|100
C|CELC|20250728|15:58:33.624517|S|100|37.1|0|100
C|CELC|20250728|15:58:38.626414|S|100|37.09|0|100
C|CELC|20250728|15:58:49.818867|S|100|37.11|0|100
C|CELC|20250728|15:59:20.300353|S|100|36.93|0|100
C|CELH|20250728|09:30:19.660665|S|25|46.13|0|25
C|CELH|20250728|09:30:19.660742|S|25|46.13|0|25
C|CELH|20250728|09:30:19.660802|S|25|46.13|0|25
C|CELH|20250728|09:30:19.660864|S|25|46.13|0|25
C|CELH|20250728|09:31:50.888964|S|5|45.7|0|5
C|CELH|20250728|09:31:56.434972|S|250|45.775|0|250
C|CELH|20250728|09:32:35.835877|S|25|45.6|0|25
C|CELH|20250728|09:33:31.379343|S|25|45.4|0|25
C|CELH|20250728|09:33:32.115268|S|25|45.515|0|25
C|CELH|20250728|09:33:32.115350|S|25|45.515|0|25
C|CELH|20250728|09:33:37.509965|S|250|45.54|0|250
C|CELH|20250728|09:33:43.421324|S|250|45.54|0|250
C|CELH|20250728|09:33:59.283461|S|250|45.54|0|250
C|CELH|20250728|09:34:12.150068|S|88|45.52|0|88
C|CELH|20250728|09:35:16.642062|S|1|45.2|0|1
C|CELH|20250728|09:35:36.698613|S|25|45.215|0|25
C|CELH|20250728|09:35:36.698677|S|25|45.215|0|25
C|CELH|20250728|09:35:36.698735|S|25|45.215|0|25
C|CELH|20250728|09:35:56.616082|S|250|45.22|0|250
C|CELH|20250728|09:36:13.815284|S|25|45.165|0|25
C|CELH|20250728|09:38:14.095173|S|75|45.56|0|75
C|CELH|20250728|09:39:00.074124|S|250|45.56|0|250
C|CELH|20250728|09:40:04.837704|S|100|45.5|0|100
C|CELH|20250728|09:44:36.631528|S|25|45.62|0|25
C|CELH|20250728|09:47:43.339062|S|12|45.79|0|12
C|CELH|20250728|09:49:46.792019|S|25|45.825|0|25
C|CELH|20250728|09:51:57.860515|S|12|45.96|0|12
C|CELH|20250728|09:51:57.860555|S|3|45.98|0|3
C|CELH|20250728|09:51:57.860583|S|41|45.98|0|41
C|CELH|20250728|09:52:18.915435|S|25|46.05|0|25
C|CELH|20250728|09:52:18.915507|S|25|46.05|0|25
C|CELH|20250728|09:53:12.196718|S|51|46.09|0|51
C|CELH|20250728|09:56:10.053575|S|64|46.195|0|64
C|CELH|20250728|09:56:10.053643|S|25|46.195|0|25
C|CELH|20250728|10:04:28.093851|S|2|46.42|0|2
C|CELH|20250728|10:09:11.360393|S|150|46.42|0|150
C|CELH|20250728|10:15:21.697978|S|100|46.42|0|100
C|CELH|20250728|10:15:55.901428|S|1|46.54|0|1
C|CELH|20250728|10:17:29.228453|S|25|46.515|0|25
C|CELH|20250728|10:21:54.918204|S|25|46.41|0|25
C|CELH|20250728|10:29:47.658650|S|25|46.3|0|25
C|CELH|20250728|10:32:53.038678|S|11|46.45|0|11
C|CELH|20250728|10:32:55.681350|S|100|46.45|0|100
C|CELH|20250728|10:37:24.212888|S|60|46.27|0|60
C|CELH|20250728|11:04:58.490012|S|100|46.8|0|100
C|CELH|20250728|11:05:24.970726|S|11|46.8|0|11
C|CELH|20250728|11:05:24.970739|S|68|46.8|0|68
C|CELH|20250728|11:05:24.970739|S|11|46.8|0|11
C|CELH|20250728|11:09:41.292915|S|12|47.23|0|12
C|CELH|20250728|11:11:20.393723|S|10|47.13|0|10
C|CELH|20250728|11:12:12.402410|S|8|47.14|0|8
C|CELH|20250728|11:17:50.112273|S|100|47.11|0|100
C|CELH|20250728|11:21:19.110782|S|10|47.02|0|10
C|CELH|20250728|11:23:12.164298|S|5|47.1|0|5
C|CELH|20250728|11:23:12.164315|S|6|47.1|0|6
C|CELH|20250728|11:23:12.164316|S|100|47.1|0|100
C|CELH|20250728|11:23:47.881456|S|25|47.17|0|25
C|CELH|20250728|11:24:07.070344|S|100|47.15|0|100
C|CELH|20250728|11:27:50.440172|S|120|47.23|0|120
C|CELH|20250728|11:28:46.683044|S|17|47.29|0|17
C|CELH|20250728|11:29:21.121890|S|13|47.34|0|13
C|CELH|20250728|11:29:37.029790|S|150|47.31|0|150
C|CELH|20250728|11:29:37.029790|S|44|47.3|0|44
C|CELH|20250728|11:30:14.375882|S|20|47.32|0|20
C|CELH|20250728|11:30:36.700001|S|14|47.36|0|14
C|CELH|20250728|11:30:36.700043|S|38|47.36|0|38
C|CELH|20250728|11:32:44.150503|S|4|47.35|0|4
C|CELH|20250728|11:32:44.150567|S|9|47.35|0|9
C|CELH|20250728|11:34:49.508020|S|25|47.32|0|25
C|CELH|20250728|11:34:52.043734|S|100|47.28|0|100
C|CELH|20250728|11:38:26.843895|S|2|47.31|0|2
C|CELH|20250728|11:41:29.133586|S|100|47.34|0|100
C|CELH|20250728|11:42:07.713228|S|10|47.31|0|10
C|CELH|20250728|11:43:19.601505|S|100|47.24|0|100
C|CELH|20250728|11:48:42.420643|S|25|47.28|0|25
C|CELH|20250728|11:49:47.761671|S|10|47.295|0|10
C|CELH|20250728|12:18:38.278164|S|25|47.33|0|25
C|CELH|20250728|12:22:03.486029|S|49|47.35|0|49
C|CELH|20250728|12:23:06.995823|S|100|47.33|0|100
C|CELH|20250728|12:23:06.995837|S|7|47.33|0|7
C|CELH|20250728|12:23:28.171320|S|25|47.38|0|25
C|CELH|20250728|12:23:28.171334|S|9|47.38|0|9
C|CELH|20250728|12:23:28.271181|S|25|47.335|0|25
C|CELH|20250728|12:26:55.322866|S|2|47.36|0|2
C|CELH|20250728|12:41:10.335426|S|25|47.51|0|25
C|CELH|20250728|12:41:10.336174|S|25|47.51|0|25
C|CELH|20250728|12:41:10.336236|S|25|47.51|0|25
C|CELH|20250728|12:41:10.496271|S|24|47.5|0|24
C|CELH|20250728|12:41:10.496329|S|1|47.5|0|1
C|CELH|20250728|14:09:41.914763|S|100|47.3|0|100
C|CELH|20250728|14:48:42.141879|S|40|47.18|0|40
C|CELH|20250728|14:56:17.246469|S|120|47.04|0|120
C|CELH|20250728|14:56:17.246603|S|20|47.04|0|20
C|CELH|20250728|14:56:17.246616|S|10|47.04|0|10
C|CELH|20250728|15:03:02.119428|S|25|47.16|0|25
C|CELH|20250728|15:05:50.381130|S|130|47.21|0|130
C|CELH|20250728|15:26:43.349795|S|11|47.16|0|11
C|CELH|20250728|15:26:43.352802|S|100|47.13|0|100
C|CELH|20250728|15:26:43.354538|S|1|47.12|0|1
C|CELH|20250728|15:45:44.361217|S|114|47.14|0|114
C|CELH|20250728|15:54:29.292725|S|15|47.08|0|15
C|CELH|20250728|15:56:51.088416|S|100|47|0|100
C|CELH|20250728|15:58:09.040281|S|6|47.01|0|6
C|CELH|20250728|15:58:16.096618|S|45|47.01|0|45
C|CELH|20250728|15:58:16.097049|S|19|47.01|0|19
C|CELH|20250728|15:58:16.097120|S|5|47.01|0|5
C|CELH|20250728|15:58:16.097417|S|111|47.01|0|111
C|CELH|20250728|15:58:16.097437|S|14|47.01|0|14
C|CELH|20250728|15:58:16.097438|S|24|47.01|0|24
C|CELH|20250728|15:58:16.097496|S|76|47.01|0|76
C|CELH|20250728|15:58:37.520215|S|1|46.98|0|1
C|CELH|20250728|15:58:39.638774|S|100|46.975|0|100
C|CELH|20250728|15:58:47.010164|S|200|46.97|0|200
C|CELU|20250728|09:46:44.604014|S|200|3.26|0|200
C|CENT|20250728|14:20:26.022795|S|1|39.31|0|1
C|CENTA|20250728|14:30:26.139507|S|1|35.82|0|1
C|CENTA|20250728|15:20:26.121426|S|1|35.72|0|1
C|CENTA|20250728|15:30:26.120843|S|1|35.73|0|1
C|CENTA|20250728|15:50:00.120337|S|70|35.75|0|70
C|CENTA|20250728|15:59:12.130505|S|75|35.7|0|75
C|CENTA|20250728|15:59:19.197726|S|75|35.7|0|75
C|CENTA|20250728|15:59:52.352453|S|77|35.7|0|77
C|CENTA|20250728|15:59:53.404890|S|75|35.69|0|75
C|CENX|20250728|09:31:06.541640|S|4|22.955|0|4
C|CENX|20250728|09:31:10.984909|S|3|22.955|0|3
C|CENX|20250728|09:32:54.539991|S|50|22.8|0|50
C|CENX|20250728|09:34:01.435664|S|4|22.89|0|4
C|CENX|20250728|09:40:02.774978|S|100|22.75|0|100
C|CENX|20250728|09:48:11.195336|S|33|22.35|0|33
C|CENX|20250728|09:51:29.960714|S|100|22.47|0|100
C|CENX|20250728|09:51:39.145696|S|4|22.405|0|4
C|CENX|20250728|09:51:39.145765|S|4|22.405|0|4
C|CENX|20250728|09:51:39.145926|S|4|22.405|0|4
C|CENX|20250728|10:01:16.936052|S|5|22.23|0|5
C|CENX|20250728|10:02:22.199646|S|4|22.11|0|4
C|CENX|20250728|10:02:22.199721|S|4|22.11|0|4
C|CENX|20250728|10:06:21.082378|S|50|22.34|0|50
C|CENX|20250728|10:21:36.215213|S|12|22.46|0|12
C|CENX|20250728|10:31:03.279711|S|22|22.27|0|22
C|CENX|20250728|10:37:48.494523|S|4|22.285|0|4
C|CENX|20250728|10:37:48.494586|S|4|22.285|0|4
C|CENX|20250728|10:37:48.494645|S|4|22.285|0|4
C|CENX|20250728|11:13:39.685216|S|3|22.48|0|3
C|CENX|20250728|11:20:07.185542|S|4|22.46|0|4
C|CENX|20250728|12:27:00.510541|S|150|22.67|0|150
C|CENX|20250728|12:29:10.290529|S|9|22.68|0|9
C|CENX|20250728|12:29:45.843961|S|3|22.68|0|3
C|CENX|20250728|12:45:46.286401|S|6|22.61|0|6
C|CENX|20250728|13:12:18.859107|S|1|22.59|0|1
C|CENX|20250728|13:46:29.360036|S|4|22.47|0|4
C|CENX|20250728|13:58:05.596020|S|5|22.5|0|5
C|CENX|20250728|14:01:30.434815|S|12|22.47|0|12
C|CENX|20250728|15:46:01.345655|S|10|22.55|0|10
C|CENX|20250728|15:51:29.481294|S|4|22.49|0|4
C|CENX|20250728|15:53:27.781424|S|9|22.5|0|9
C|CEP|20250728|11:01:37.893867|S|1|28.88|0|1
C|CEP|20250728|15:40:41.867662|S|1|28.09|0|1
C|CEPI|20250728|11:12:41.135835|S|1000|41.69|0|1000
C|CEPI|20250728|13:19:01.896542|S|167|41.73|0|167
C|CEPI|20250728|13:47:37.888012|S|100|41.71|0|100
C|CEPI|20250728|13:47:37.888643|S|100|41.71|0|100
C|CEPU|20250728|14:53:49.917305|S|1|12.26|0|1
C|CEPU|20250728|15:29:24.483359|S|1|12.27|0|1
C|CEPU|20250728|15:29:28.522097|S|4|12.27|0|4
C|CERS|20250728|10:13:46.658839|S|100|1.39|0|100
C|CERS|20250728|10:18:29.117265|S|6|1.39|0|6
C|CERS|20250728|10:22:13.085093|S|100|1.4|0|100
C|CERS|20250728|10:44:04.576392|S|100|1.4|0|100
C|CERS|20250728|11:28:33.111241|S|48|1.38|0|48
C|CERS|20250728|11:28:33.672662|S|48|1.38|0|48
C|CERS|20250728|11:38:41.984253|S|42|1.38|0|42
C|CERS|20250728|12:16:57.651172|S|100|1.39|0|100
C|CERS|20250728|12:22:58.154395|S|100|1.39|0|100
C|CERS|20250728|12:33:24.249549|S|100|1.39|0|100
C|CERS|20250728|12:34:09.411762|S|100|1.39|0|100
C|CERS|20250728|12:38:56.110627|S|1|1.38|0|1
C|CERS|20250728|12:55:14.600478|S|100|1.39|0|100
C|CERS|20250728|12:58:55.227165|S|100|1.39|0|100
C|CERS|20250728|12:58:58.085285|S|91|1.39|0|91
C|CERS|20250728|13:01:03.310198|S|100|1.39|0|100
C|CERS|20250728|13:10:53.507878|S|43|1.4|0|43
C|CERS|20250728|13:19:35.620308|S|100|1.4|0|100
C|CERS|20250728|13:20:06.186378|S|57|1.4|0|57
C|CERS|20250728|14:04:47.642076|S|5|1.39|0|5
C|CERS|20250728|14:04:47.642076|S|4|1.39|0|4
C|CERS|20250728|14:04:47.642077|S|4|1.39|0|4
C|CERS|20250728|14:04:47.642077|S|5|1.39|0|5
C|CERS|20250728|14:04:47.642077|S|84|1.39|0|84
C|CERS|20250728|14:04:48.047008|S|5|1.39|0|5
C|CERS|20250728|14:39:22.436532|S|76|1.39|0|76
C|CERS|20250728|14:56:38.298993|S|100|1.375|0|100
C|CERS|20250728|14:56:38.331905|S|240|1.375|0|240
C|CERS|20250728|15:02:31.170322|S|100|1.39|0|100
C|CERS|20250728|15:03:25.748780|S|100|1.39|0|100
C|CERS|20250728|15:05:13.689132|S|53|1.39|0|53
C|CERS|20250728|15:09:25.858177|S|5|1.39|0|5
C|CERS|20250728|15:16:39.120292|S|4|1.38|0|4
C|CERS|20250728|15:16:39.120292|S|10|1.38|0|10
C|CERS|20250728|15:16:39.120292|S|30|1.38|0|30
C|CERS|20250728|15:16:39.120292|S|5|1.38|0|5
C|CERS|20250728|15:55:43.035976|S|100|1.38|0|100
C|CERS|20250728|15:59:36.491685|S|100|1.365|0|100
C|CERS|20250728|15:59:38.736683|S|100|1.365|0|100
C|CERS|20250728|15:59:38.742906|S|191|1.365|0|191
C|CERS|20250728|15:59:48.167513|S|61|1.37|0|61
C|CERT|20250728|10:38:00.749933|S|3|11.07|0|3
C|CERT|20250728|11:18:42.331245|S|5|11.1|0|5
C|CERT|20250728|11:32:51.812867|S|1|11.12|0|1
C|CERT|20250728|11:36:10.194750|S|26|11.13|0|26
C|CERT|20250728|11:36:10.195030|S|28|11.13|0|28
C|CERT|20250728|13:21:28.307210|S|100|11.07|0|100
C|CERT|20250728|13:21:28.307210|S|50|11.07|0|50
C|CERT|20250728|13:24:46.694790|S|9|11.07|0|9
C|CERT|20250728|13:24:46.694796|S|9|11.07|0|9
C|CERT|20250728|13:39:56.707732|S|1|11.14|0|1
C|CERT|20250728|13:50:07.814241|S|9|11.07|0|9
C|CERT|20250728|14:05:44.202964|S|9|11.08|0|9
C|CERT|20250728|14:08:03.233980|S|14|11.085|0|14
C|CERT|20250728|14:15:05.034845|S|100|11.1|0|100
C|CERT|20250728|14:22:02.827949|S|14|11.095|0|14
C|CERT|20250728|14:23:07.005744|S|100|11.105|0|100
C|CERT|20250728|15:00:24.823267|S|17|11.09|0|17
C|CERT|20250728|15:05:00.730793|S|100|11.08|0|100
C|CERT|20250728|15:10:57.821456|S|11|11.055|0|11
C|CERT|20250728|15:32:22.030964|S|1|11.08|0|1
C|CERT|20250728|15:42:26.893021|S|100|11.07|0|100
C|CERT|20250728|15:52:46.949004|S|38|11.06|0|38
C|CERT|20250728|15:52:46.949011|S|19|11.06|0|19
C|CERT|20250728|15:52:46.949257|S|3|11.06|0|3
C|CERT|20250728|15:57:59.521552|S|150|11.06|0|150
C|CERT|20250728|15:58:36.649998|S|100|11.06|0|100
C|CETH|20250728|09:31:30.204970|S|712|19.185|0|712
C|CETH|20250728|09:31:30.205039|S|275|19.185|0|275
C|CETH|20250728|09:31:30.205054|S|213|19.185|0|213
C|CETH|20250728|09:31:44.866203|S|712|19.17|0|712
C|CETH|20250728|09:35:25.119849|S|100|19.17|0|100
C|CETH|20250728|09:35:34.109772|S|100|19.18|0|100
C|CETH|20250728|10:17:00.412982|S|600|19.1|0|600
C|CETH|20250728|10:17:11.203215|S|300|19.1|0|300
C|CETH|20250728|10:17:18.249899|S|600|19.07|0|600
C|CETH|20250728|10:21:02.698878|S|100|19.01|0|100
C|CETH|20250728|10:21:18.910980|S|600|19.03|0|600
C|CETH|20250728|10:21:44.099776|S|400|19.02|0|400
C|CETH|20250728|10:22:00.487527|S|600|19|0|600
C|CETH|20250728|10:22:40.798438|S|600|19.01|0|600
C|CETH|20250728|10:24:19.797287|S|900|18.96|0|900
C|CETH|20250728|10:27:20.370541|S|1000|18.93|0|1000
C|CETH|20250728|10:28:05.706059|S|900|18.88|0|900
C|CETH|20250728|10:28:05.706155|S|300|18.88|0|300
C|CETH|20250728|10:28:05.714669|S|600|18.89|0|600
C|CETH|20250728|10:28:28.796276|S|600|18.93|0|600
C|CETH|20250728|10:30:24.529994|S|300|18.89|0|300
C|CETH|20250728|10:43:46.224228|S|1000|18.96|0|1000
C|CETH|20250728|10:47:48.804083|S|100|18.94|0|100
C|CETH|20250728|10:50:22.004386|S|400|18.93|0|400
C|CETH|20250728|11:04:17.435340|S|30|18.92|0|30
C|CETH|20250728|11:06:00.823326|S|100|18.92|0|100
C|CETH|20250728|11:13:13.663356|S|533|18.94|0|533
C|CETH|20250728|11:13:13.663512|S|533|18.94|0|533
C|CETH|20250728|11:15:31.360494|S|30|19|0|30
C|CETH|20250728|11:15:31.360495|S|600|19|0|600
C|CETH|20250728|11:21:06.464689|S|200|19.06|0|200
C|CETH|20250728|11:42:40.554526|S|600|19.04|0|600
C|CETH|20250728|11:42:40.554526|S|2|19.04|0|2
C|CETH|20250728|11:50:32.330997|S|100|18.98|0|100
C|CETH|20250728|12:05:35.355377|S|100|19.01|0|100
C|CETH|20250728|12:06:31.903857|S|100|18.97|0|100
C|CETH|20250728|12:09:04.787777|S|100|18.99|0|100
C|CETH|20250728|12:09:38.217669|S|600|18.96|0|600
C|CETH|20250728|12:09:38.217669|S|100|18.96|0|100
C|CETH|20250728|12:10:09.814082|S|500|18.98|0|500
C|CETH|20250728|12:11:15.056835|S|100|18.97|0|100
C|CETH|20250728|12:13:54.597027|S|100|18.98|0|100
C|CETH|20250728|12:21:58.269496|S|100|18.97|0|100
C|CETH|20250728|12:21:58.290417|S|600|18.98|0|600
C|CETH|20250728|12:22:02.757469|S|100|18.99|0|100
C|CETH|20250728|12:37:48.875881|S|100|19.05|0|100
C|CETH|20250728|12:51:06.652260|S|200|19.07|0|200
C|CETH|20250728|13:09:17.826997|S|100|19.01|0|100
C|CETH|20250728|13:13:28.452574|S|100|18.98|0|100
C|CETH|20250728|13:17:44.561161|S|600|18.93|0|600
C|CETH|20250728|13:18:19.055031|S|100|18.92|0|100
C|CETH|20250728|13:18:51.446543|S|600|18.91|0|600
C|CETH|20250728|13:20:12.360627|S|600|18.875|0|600
C|CETH|20250728|13:20:45.715804|S|600|18.93|0|600
C|CETH|20250728|13:22:11.644806|S|600|18.93|0|600
C|CETH|20250728|13:22:11.650040|S|100|18.93|0|100
C|CETH|20250728|13:22:12.312517|S|100|18.94|0|100
C|CETH|20250728|13:22:12.312518|S|500|18.94|0|500
C|CETH|20250728|13:31:27.072385|S|100|19.02|0|100
C|CETH|20250728|13:31:52.091779|S|100|19.01|0|100
C|CETH|20250728|13:46:54.012812|S|100|18.93|0|100
C|CETH|20250728|13:47:40.292448|S|100|18.92|0|100
C|CETH|20250728|14:03:56.097372|S|100|18.84|0|100
C|CETH|20250728|14:03:57.725792|S|100|18.83|0|100
C|CETH|20250728|14:04:03.474920|S|100|18.82|0|100
C|CETH|20250728|14:04:06.294421|S|600|18.82|0|600
C|CETH|20250728|14:05:08.210228|S|600|18.79|0|600
C|CETH|20250728|14:07:26.156374|S|94|18.82|0|94
C|CETH|20250728|14:08:22.981781|S|600|18.82|0|600
C|CETH|20250728|14:08:25.192106|S|500|18.83|0|500
C|CETH|20250728|14:18:58.424499|S|600|18.82|0|600
C|CETH|20250728|14:19:05.086154|S|100|18.82|0|100
C|CETH|20250728|14:19:05.086155|S|200|18.82|0|200
C|CETH|20250728|14:20:34.133117|S|100|18.76|0|100
C|CETH|20250728|14:22:45.518986|S|200|18.81|0|200
C|CETH|20250728|14:23:37.668453|S|100|18.81|0|100
C|CETH|20250728|14:28:23.011979|S|600|18.81|0|600
C|CETH|20250728|14:30:23.138230|S|200|18.83|0|200
C|CETH|20250728|14:31:52.094058|S|200|18.78|0|200
C|CETH|20250728|14:32:03.698001|S|200|18.79|0|200
C|CETH|20250728|14:32:03.698001|S|200|18.79|0|200
C|CETH|20250728|14:32:48.805662|S|400|18.79|0|400
C|CETH|20250728|14:39:47.144614|S|600|18.83|0|600
C|CETH|20250728|14:39:47.144614|S|98|18.83|0|98
C|CETH|20250728|14:39:47.158516|S|100|18.83|0|100
C|CETH|20250728|14:39:47.793919|S|600|18.83|0|600
C|CETH|20250728|14:41:09.133378|S|600|18.85|0|600
C|CETH|20250728|14:41:09.133378|S|151|18.85|0|151
C|CETH|20250728|14:52:00.520949|S|106|18.89|0|106
C|CETH|20250728|14:55:38.576748|S|533|18.88|0|533
C|CETH|20250728|15:00:19.215930|S|700|18.92|0|700
C|CETH|20250728|15:03:40.179491|S|100|18.92|0|100
C|CETH|20250728|15:03:43.154429|S|100|18.94|0|100
C|CETH|20250728|15:03:43.246885|S|700|18.95|0|700
C|CETH|20250728|15:03:43.474235|S|700|18.96|0|700
C|CETH|20250728|15:03:44.432166|S|600|18.96|0|600
C|CETH|20250728|15:05:48.865872|S|100|18.97|0|100
C|CETH|20250728|15:06:00.178825|S|100|18.98|0|100
C|CETH|20250728|15:08:23.751611|S|100|18.99|0|100
C|CETH|20250728|15:14:43.075884|S|200|18.99|0|200
C|CETH|20250728|15:19:42.528896|S|200|19.01|0|200
C|CETH|20250728|15:21:07.932041|S|100|19|0|100
C|CETH|20250728|15:21:08.936277|S|100|19|0|100
C|CETH|20250728|15:21:25.782623|S|100|19|0|100
C|CETH|20250728|15:23:00.021751|S|600|18.99|0|600
C|CETH|20250728|15:23:27.582313|S|100|18.99|0|100
C|CETH|20250728|15:23:59.522005|S|400|18.985|0|400
C|CETH|20250728|15:25:33.089615|S|200|19.01|0|200
C|CETH|20250728|15:29:01.056359|S|200|18.99|0|200
C|CETH|20250728|15:29:01.056359|S|700|18.99|0|700
C|CETH|20250728|15:30:01.021522|S|100|18.96|0|100
C|CETH|20250728|15:30:01.051034|S|200|18.95|0|200
C|CETH|20250728|15:30:25.017529|S|400|18.94|0|400
C|CETH|20250728|15:30:59.145688|S|700|18.93|0|700
C|CETH|20250728|15:38:15.935148|S|700|18.91|0|700
C|CETH|20250728|15:39:37.792959|S|200|18.9|0|200
C|CETH|20250728|15:41:04.585172|S|200|18.9|0|200
C|CETH|20250728|15:45:10.154171|S|100|18.85|0|100
C|CETH|20250728|15:45:10.154172|S|100|18.85|0|100
C|CETH|20250728|15:46:05.936717|S|100|18.82|0|100
C|CETH|20250728|15:46:05.936717|S|700|18.82|0|700
C|CETH|20250728|15:46:08.423864|S|100|18.83|0|100
C|CETH|20250728|15:46:21.141067|S|600|18.82|0|600
C|CETH|20250728|15:46:21.141067|S|200|18.82|0|200
C|CETH|20250728|15:46:27.258093|S|700|18.81|0|700
C|CETH|20250728|15:46:41.827149|S|100|18.82|0|100
C|CETH|20250728|15:46:45.895503|S|100|18.82|0|100
C|CETH|20250728|15:48:14.061922|S|200|18.82|0|200
C|CETH|20250728|15:49:51.923513|S|100|18.85|0|100
C|CETH|20250728|15:50:07.071368|S|100|18.86|0|100
C|CETH|20250728|15:50:31.922988|S|100|18.87|0|100
C|CETH|20250728|15:50:52.506766|S|700|18.86|0|700
C|CETH|20250728|15:51:02.309198|S|700|18.87|0|700
C|CETH|20250728|15:51:02.309198|S|100|18.87|0|100
C|CETH|20250728|15:51:11.840703|S|400|18.85|0|400
C|CETH|20250728|15:51:49.474394|S|100|18.88|0|100
C|CETH|20250728|15:52:26.375475|S|700|18.89|0|700
C|CETH|20250728|15:53:42.182135|S|200|18.92|0|200
C|CETH|20250728|15:53:42.182135|S|500|18.92|0|500
C|CETH|20250728|15:54:12.827189|S|200|18.92|0|200
C|CETH|20250728|15:54:27.837768|S|100|18.93|0|100
C|CETH|20250728|15:54:27.837769|S|700|18.93|0|700
C|CETH|20250728|15:54:38.166594|S|200|18.93|0|200
C|CETH|20250728|15:54:42.623178|S|200|18.92|0|200
C|CETH|20250728|15:54:43.390047|S|100|18.93|0|100
C|CETH|20250728|15:54:50.248331|S|100|18.94|0|100
C|CETH|20250728|15:54:50.248331|S|100|18.94|0|100
C|CETH|20250728|15:54:50.672266|S|200|18.935|0|200
C|CETH|20250728|15:54:58.499586|S|300|18.94|0|300
C|CETH|20250728|15:55:00.184373|S|100|18.94|0|100
C|CETH|20250728|15:55:13.380982|S|100|18.94|0|100
C|CETH|20250728|15:55:19.654292|S|100|18.93|0|100
C|CETH|20250728|15:55:25.307429|S|100|18.93|0|100
C|CETH|20250728|15:55:37.320315|S|100|18.93|0|100
C|CETH|20250728|15:55:39.265606|S|100|18.94|0|100
C|CETH|20250728|15:55:43.329709|S|100|18.95|0|100
C|CETH|20250728|15:55:43.538030|S|100|18.94|0|100
C|CETH|20250728|15:56:04.443070|S|100|18.96|0|100
C|CETH|20250728|15:56:33.226541|S|200|18.96|0|200
C|CETH|20250728|15:58:00.210715|S|100|18.97|0|100
C|CETH|20250728|15:58:14.436920|S|100|18.98|0|100
C|CETH|20250728|15:58:14.436920|S|100|18.98|0|100
C|CETH|20250728|15:58:38.279214|S|100|18.98|0|100
C|CETH|20250728|15:59:18.642755|S|100|18.95|0|100
C|CETH|20250728|15:59:19.030231|S|200|18.95|0|200
C|CETH|20250728|15:59:20.106972|S|100|18.94|0|100
C|CETH|20250728|15:59:20.108360|S|200|18.94|0|200
C|CETH|20250728|15:59:21.041226|S|61|18.94|0|61
C|CETH|20250728|15:59:21.041254|S|39|18.94|0|39
C|CETH|20250728|15:59:21.777635|S|100|18.94|0|100
C|CEVA|20250728|10:21:05.920659|S|100|23.61|0|100
C|CEVA|20250728|12:10:23.558570|S|100|23.64|0|100
C|CEVA|20250728|13:25:36.745168|S|72|23.39|0|72
C|CEVA|20250728|13:25:36.745169|S|100|23.39|0|100
C|CEVA|20250728|15:35:11.486704|S|2|23.34|0|2
C|CEVA|20250728|15:36:25.510979|S|22|23.29|0|22
C|CEVA|20250728|15:45:08.266306|S|1|23.27|0|1
C|CF|20250728|10:03:17.605715|S|56|93.41|0|56
C|CF|20250728|10:49:27.423635|S|100|92.52|0|100
C|CF|20250728|10:49:27.423811|S|100|92.52|0|100
C|CF|20250728|10:49:27.424672|S|100|92.52|0|100
C|CF|20250728|10:49:27.424686|S|100|92.52|0|100
C|CF|20250728|10:49:27.424816|S|100|92.52|0|100
C|CF|20250728|10:49:27.424909|S|100|92.52|0|100
C|CF|20250728|12:43:07.909533|S|1|92.2|0|1
C|CF|20250728|14:39:40.832967|S|50|91.97|0|50
C|CF|20250728|14:40:19.960845|S|26|91.99|0|26
C|CF|20250728|14:40:19.960905|S|25|91.99|0|25
C|CF|20250728|15:50:43.365009|S|100|92.44|0|100
C|CF|20250728|15:51:00.376948|S|21|92.42|0|21
C|CF|20250728|15:58:10.483947|S|100|92.56|0|100
C|CF|20250728|15:59:32.053409|S|100|92.61|0|100
C|CFFN|20250728|09:45:24.074309|S|86|6.19|0|86
C|CFFN|20250728|09:48:11.195519|S|12|6.19|0|12
C|CFFN|20250728|09:59:46.923813|S|35|6.18|0|35
C|CFFN|20250728|10:02:17.168101|S|100|6.19|0|100
C|CFFN|20250728|10:15:39.076487|S|59|6.19|0|59
C|CFFN|20250728|10:37:22.046120|S|5|6.19|0|5
C|CFFN|20250728|10:54:13.907067|S|8|6.19|0|8
C|CFFN|20250728|11:02:16.806033|S|74|6.19|0|74
C|CFFN|20250728|11:08:20.346381|S|8|6.19|0|8
C|CFFN|20250728|11:12:31.349544|S|100|6.19|0|100
C|CFFN|20250728|11:24:40.191302|S|22|6.19|0|22
C|CFFN|20250728|11:32:47.904739|S|74|6.17|0|74
C|CFFN|20250728|11:46:34.177108|S|14|6.17|0|14
C|CFFN|20250728|11:48:03.460694|S|74|6.17|0|74
C|CFFN|20250728|11:49:13.697447|S|14|6.17|0|14
C|CFFN|20250728|11:52:05.904793|S|14|6.175|0|14
C|CFFN|20250728|12:03:49.009229|S|74|6.185|0|74
C|CFFN|20250728|12:10:46.498348|S|45|6.205|0|45
C|CFFN|20250728|12:13:05.702762|S|45|6.21|0|45
C|CFFN|20250728|12:16:23.920659|S|45|6.205|0|45
C|CFFN|20250728|12:18:08.699073|S|14|6.2|0|14
C|CFFN|20250728|12:18:23.315716|S|86|6.2|0|86
C|CFFN|20250728|12:21:04.658320|S|14|6.19|0|14
C|CFFN|20250728|12:24:27.215682|S|14|6.195|0|14
C|CFFN|20250728|12:27:03.861060|S|6|6.19|0|6
C|CFFN|20250728|12:28:21.821845|S|15|6.2|0|15
C|CFFN|20250728|12:28:21.821845|S|30|6.2|0|30
C|CFFN|20250728|12:30:58.821950|S|45|6.2|0|45
C|CFFN|20250728|12:37:18.463101|S|45|6.2|0|45
C|CFFN|20250728|12:39:06.768129|S|14|6.185|0|14
C|CFFN|20250728|12:49:35.663430|S|74|6.185|0|74
C|CFFN|20250728|13:28:49.004361|S|6|6.17|0|6
C|CFFN|20250728|13:34:52.307092|S|74|6.15|0|74
C|CFFN|20250728|13:50:07.863144|S|74|6.155|0|74
C|CFFN|20250728|13:57:20.547888|S|7|6.16|0|7
C|CFFN|20250728|14:06:04.008524|S|100|6.15|0|100
C|CFFN|20250728|14:07:06.120165|S|16|6.16|0|16
C|CFFN|20250728|14:49:29.164440|S|23|6.18|0|23
C|CFFN|20250728|14:52:48.061567|S|20|6.18|0|20
C|CFFN|20250728|14:55:28.261260|S|18|6.18|0|18
C|CFFN|20250728|14:56:00.072221|S|23|6.18|0|23
C|CFFN|20250728|14:58:17.894389|S|23|6.18|0|23
C|CFFN|20250728|14:59:57.464919|S|26|6.18|0|26
C|CFFN|20250728|15:00:45.923690|S|23|6.18|0|23
C|CFFN|20250728|15:07:39.049266|S|36|6.19|0|36
C|CFFN|20250728|15:12:08.358996|S|8|6.185|0|8
C|CFFN|20250728|15:15:07.731524|S|29|6.195|0|29
C|CFFN|20250728|15:20:26.018598|S|4|6.185|0|4
C|CFFN|20250728|15:37:26.716049|S|74|6.185|0|74
C|CFFN|20250728|15:38:25.817163|S|22|6.19|0|22
C|CFFN|20250728|15:38:25.817164|S|7|6.19|0|7
C|CFFN|20250728|15:38:31.877773|S|14|6.18|0|14
C|CFFN|20250728|15:41:55.868092|S|14|6.185|0|14
C|CFFN|20250728|15:48:17.680952|S|74|6.2|0|74
C|CFFN|20250728|15:49:16.156713|S|85|6.21|0|85
C|CFFN|20250728|15:54:01.472188|S|100|6.2|0|100
C|CFFN|20250728|15:54:10.006974|S|100|6.2|0|100
C|CFFN|20250728|15:54:30.360271|S|200|6.2|0|200
C|CFFN|20250728|15:54:30.360271|S|100|6.2|0|100
C|CFFN|20250728|15:54:32.363922|S|200|6.19|0|200
C|CFFN|20250728|15:54:50.053083|S|200|6.18|0|200
C|CFFN|20250728|15:54:50.053083|S|200|6.18|0|200
C|CFFN|20250728|15:54:50.151558|S|200|6.18|0|200
C|CFFN|20250728|15:54:50.151558|S|60|6.18|0|60
C|CFFN|20250728|15:55:02.103657|S|23|6.2|0|23
C|CFFN|20250728|15:55:20.282675|S|100|6.2|0|100
C|CFFN|20250728|15:56:16.241620|S|200|6.2|0|200
C|CFFN|20250728|15:56:40.580637|S|200|6.2|0|200
C|CFFN|20250728|15:56:49.479985|S|100|6.2|0|100
C|CFFN|20250728|15:58:23.651218|S|14|6.2|0|14
C|CFFN|20250728|15:58:33.676068|S|86|6.2|0|86
C|CFFN|20250728|15:58:33.676069|S|14|6.2|0|14
C|CFFN|20250728|15:58:45.671249|S|186|6.2|0|186
C|CFFN|20250728|15:58:45.671250|S|114|6.2|0|114
C|CFFN|20250728|15:59:02.113819|S|65|6.21|0|65
C|CFFN|20250728|15:59:02.113819|S|287|6.21|0|287
C|CFFN|20250728|15:59:02.113819|S|40|6.21|0|40
C|CFFN|20250728|15:59:02.113819|S|8|6.21|0|8
C|CFFN|20250728|15:59:02.113819|S|300|6.21|0|300
C|CFFN|20250728|15:59:02.113820|S|200|6.21|0|200
C|CFFN|20250728|15:59:02.113821|S|500|6.21|0|500
C|CFFN|20250728|15:59:19.971687|S|114|6.22|0|114
C|CFFN|20250728|15:59:33.275610|S|64|6.22|0|64
C|CFFN|20250728|15:59:33.655133|S|10|6.22|0|10
C|CFFN|20250728|15:59:43.419418|S|75|6.22|0|75
C|CFFN|20250728|15:59:43.673128|S|37|6.22|0|37
C|CFFN|20250728|15:59:43.673128|S|40|6.22|0|40
C|CFFN|20250728|15:59:47.053778|S|32|6.22|0|32
C|CFFN|20250728|15:59:49.365302|S|60|6.22|0|60
C|CFFN|20250728|15:59:49.930430|S|63|6.22|0|63
C|CFFN|20250728|15:59:49.931433|S|27|6.22|0|27
C|CFFN|20250728|15:59:50.045670|S|28|6.215|0|28
C|CFFN|20250728|15:59:50.280026|S|1|6.22|0|1
C|CFFN|20250728|15:59:51.433293|S|10|6.22|0|10
C|CFFN|20250728|15:59:53.060367|S|136|6.22|0|136
C|CFFN|20250728|15:59:53.335625|S|15|6.22|0|15
C|CFFN|20250728|15:59:53.551028|S|76|6.22|0|76
C|CFFN|20250728|15:59:55.113162|S|11|6.22|0|11
C|CFFN|20250728|15:59:55.737709|S|14|6.22|0|14
C|CFFN|20250728|15:59:56.575259|S|84|6.21|0|84
C|CFFN|20250728|15:59:56.768876|S|64|6.21|0|64
C|CFG|20250728|09:32:07.509549|S|200|49.44|0|200
C|CFG|20250728|09:32:07.509626|S|100|49.44|0|100
C|CFG|20250728|09:32:20.200046|S|200|49.48|0|200
C|CFG|20250728|09:48:15.179457|S|4|49.54|0|4
C|CFG|20250728|10:02:23.699943|S|100|49.4|0|100
C|CFG|20250728|10:14:40.365731|S|6|49.55|0|6
C|CFG|20250728|10:58:11.804631|S|1|49.47|0|1
C|CFG|20250728|11:12:37.482370|S|1|49.42|0|1
C|CFG|20250728|11:16:57.221279|S|10|49.39|0|10
C|CFG|20250728|11:30:08.769604|S|1|49.3|0|1
C|CFG|20250728|11:31:54.417256|S|1|49.29|0|1
C|CFG|20250728|11:36:07.584903|S|64|49.33|0|64
C|CFG|20250728|11:36:15.124436|S|100|49.345|0|100
C|CFG|20250728|11:37:24.919587|S|1|49.36|0|1
C|CFG|20250728|11:42:24.888031|S|1|49.31|0|1
C|CFG|20250728|11:42:24.888051|S|100|49.31|0|100
C|CFG|20250728|11:45:11.750694|S|100|49.315|0|100
C|CFG|20250728|11:49:23.983103|S|100|49.315|0|100
C|CFG|20250728|11:59:45.412228|S|2|49.29|0|2
C|CFG|20250728|12:04:25.605555|S|1|49.38|0|1
C|CFG|20250728|12:04:35.144091|S|1|49.39|0|1
C|CFG|20250728|12:10:09.757619|S|100|49.42|0|100
C|CFG|20250728|12:10:44.396698|S|1|49.41|0|1
C|CFG|20250728|12:13:13.338171|S|1|49.42|0|1
C|CFG|20250728|12:13:39.127536|S|1|49.42|0|1
C|CFG|20250728|12:15:26.015336|S|1|49.42|0|1
C|CFG|20250728|12:17:59.015436|S|1|49.44|0|1
C|CFG|20250728|12:18:50.660325|S|1|49.42|0|1
C|CFG|20250728|12:20:54.514681|S|1|49.4|0|1
C|CFG|20250728|12:22:05.771338|S|1|49.42|0|1
C|CFG|20250728|12:23:48.469739|S|6|49.43|0|6
C|CFG|20250728|12:31:26.466066|S|6|49.42|0|6
C|CFG|20250728|13:00:18.622105|S|1|49.34|0|1
C|CFG|20250728|13:05:39.142945|S|100|49.305|0|100
C|CFG|20250728|13:14:34.512127|S|100|49.225|0|100
C|CFG|20250728|13:24:01.330595|S|12|49.27|0|12
C|CFG|20250728|13:40:22.426105|S|2|49.26|0|2
C|CFG|20250728|13:55:58.200783|S|22|49.27|0|22
C|CFG|20250728|14:43:03.980590|S|100|49.195|0|100
C|CFG|20250728|15:14:26.325879|S|7|49.25|0|7
C|CFG|20250728|15:17:44.216723|S|7|49.27|0|7
C|CFG|20250728|15:17:57.970597|S|7|49.29|0|7
C|CFG|20250728|15:20:21.667740|S|100|49.255|0|100
C|CFG|20250728|15:22:45.042070|S|100|49.255|0|100
C|CFG|20250728|15:22:45.042137|S|100|49.255|0|100
C|CFG|20250728|15:23:27.593907|S|100|49.225|0|100
C|CFG|20250728|15:23:27.593971|S|100|49.225|0|100
C|CFG|20250728|15:24:30.053070|S|6|49.24|0|6
C|CFG|20250728|15:26:52.512419|S|100|49.225|0|100
C|CFG|20250728|15:26:52.512496|S|100|49.225|0|100
C|CFG|20250728|15:27:26.976304|S|6|49.24|0|6
C|CFG|20250728|15:28:07.009916|S|25|49.23|0|25
C|CFG|20250728|15:28:07.009985|S|55|49.23|0|55
C|CFG|20250728|15:31:04.420392|S|6|49.23|0|6
C|CFG|20250728|15:32:16.050679|S|1|49.23|0|1
C|CFG|20250728|15:32:25.525341|S|15|49.235|0|15
C|CFG|20250728|15:34:00.831713|S|6|49.22|0|6
C|CFG|20250728|15:34:03.868763|S|6|49.23|0|6
C|CFG|20250728|15:37:29.592731|S|7|49.21|0|7
C|CFG|20250728|15:38:47.768855|S|19|49.215|0|19
C|CFG|20250728|15:38:58.310243|S|19|49.215|0|19
C|CFG|20250728|15:39:11.368911|S|19|49.215|0|19
C|CFG|20250728|15:39:23.328140|S|19|49.215|0|19
C|CFG|20250728|15:39:31.581978|S|19|49.215|0|19
C|CFG|20250728|15:39:42.485211|S|7|49.195|0|7
C|CFG|20250728|15:39:46.384043|S|7|49.19|0|7
C|CFG|20250728|15:39:46.384043|S|1|49.19|0|1
C|CFG|20250728|15:40:23.041188|S|6|49.22|0|6
C|CFG|20250728|15:40:24.146703|S|5|49.23|0|5
C|CFG|20250728|15:40:24.147345|S|100|49.225|0|100
C|CFG|20250728|15:40:41.620788|S|7|49.25|0|7
C|CFG|20250728|15:43:44.032615|S|100|49.265|0|100
C|CFG|20250728|15:43:45.856236|S|6|49.27|0|6
C|CFG|20250728|15:43:45.856236|S|6|49.27|0|6
C|CFG|20250728|15:45:02.054192|S|100|49.285|0|100
C|CFG|20250728|15:45:14.366647|S|100|49.28|0|100
C|CFG|20250728|15:45:17.729041|S|3|49.285|0|3
C|CFG|20250728|15:45:17.854824|S|25|49.285|0|25
C|CFG|20250728|15:45:43.301471|S|84|49.295|0|84
C|CFG|20250728|15:45:46.880621|S|3|49.295|0|3
C|CFG|20250728|15:45:49.670639|S|84|49.29|0|84
C|CFG|20250728|15:45:53.817358|S|4|49.285|0|4
C|CFG|20250728|15:45:56.623929|S|200|49.295|0|200
C|CFG|20250728|15:45:57.474318|S|3|49.295|0|3
C|CFG|20250728|15:46:07.946245|S|3|49.295|0|3
C|CFG|20250728|15:46:19.047691|S|3|49.295|0|3
C|CFG|20250728|15:46:26.634995|S|100|49.295|0|100
C|CFG|20250728|15:46:45.471109|S|92|49.3|0|92
C|CFG|20250728|15:46:56.879982|S|11|49.295|0|11
C|CFG|20250728|15:46:58.988248|S|3|49.295|0|3
C|CFG|20250728|15:47:00.446212|S|22|49.295|0|22
C|CFG|20250728|15:47:14.586419|S|100|49.29|0|100
C|CFG|20250728|15:47:30.365667|S|100|49.295|0|100
C|CFG|20250728|15:47:36.327001|S|2|49.295|0|2
C|CFG|20250728|15:47:40.887932|S|44|49.3|0|44
C|CFG|20250728|15:47:49.412431|S|6|49.31|0|6
C|CFG|20250728|15:47:51.557516|S|1|49.32|0|1
C|CFG|20250728|15:47:54.725183|S|2|49.32|0|2
C|CFG|20250728|15:47:54.725183|S|2|49.32|0|2
C|CFG|20250728|15:47:56.343068|S|5|49.31|0|5
C|CFG|20250728|15:48:05.066655|S|100|49.31|0|100
C|CFG|20250728|15:48:06.633118|S|63|49.32|0|63
C|CFG|20250728|15:48:17.683890|S|30|49.32|0|30
C|CFG|20250728|15:48:31.617675|S|55|49.32|0|55
C|CFG|20250728|15:48:40.663015|S|4|49.305|0|4
C|CFG|20250728|15:48:40.682347|S|1|49.3|0|1
C|CFG|20250728|15:48:41.028157|S|37|49.305|0|37
C|CFG|20250728|15:48:58.869007|S|65|49.31|0|65
C|CFG|20250728|15:49:12.556044|S|31|49.33|0|31
C|CFG|20250728|15:49:24.762702|S|7|49.32|0|7
C|CFG|20250728|15:49:38.437697|S|54|49.34|0|54
C|CFG|20250728|15:49:41.629422|S|9|49.33|0|9
C|CFG|20250728|15:49:46.318363|S|1|49.33|0|1
C|CFG|20250728|15:49:56.177156|S|2|49.33|0|2
C|CFG|20250728|15:49:59.765418|S|100|49.32|0|100
C|CFG|20250728|15:50:00.018810|S|6|49.31|0|6
C|CFG|20250728|15:50:02.008027|S|100|49.295|0|100
C|CFG|20250728|15:50:02.008112|S|100|49.295|0|100
C|CFG|20250728|15:50:05.499444|S|23|49.29|0|23
C|CFG|20250728|15:50:09.008808|S|6|49.3|0|6
C|CFG|20250728|15:50:11.868892|S|6|49.3|0|6
C|CFG|20250728|15:50:15.211225|S|4|49.305|0|4
C|CFG|20250728|15:50:24.222608|S|7|49.31|0|7
C|CFG|20250728|15:50:24.222608|S|100|49.31|0|100
C|CFG|20250728|15:50:29.110652|S|7|49.315|0|7
C|CFG|20250728|15:50:30.465016|S|7|49.32|0|7
C|CFG|20250728|15:50:31.493045|S|100|49.32|0|100
C|CFG|20250728|15:50:39.142646|S|100|49.32|0|100
C|CFG|20250728|15:50:41.373967|S|22|49.315|0|22
C|CFG|20250728|15:50:52.004429|S|1|49.3|0|1
C|CFG|20250728|15:51:00.335108|S|74|49.29|0|74
C|CFG|20250728|15:51:00.377257|S|100|49.28|0|100
C|CFG|20250728|15:51:01.391170|S|100|49.28|0|100
C|CFG|20250728|15:51:01.392446|S|55|49.28|0|55
C|CFG|20250728|15:51:22.817230|S|100|49.25|0|100
C|CFG|20250728|15:51:45.767934|S|5|49.26|0|5
C|CFG|20250728|15:52:09.272875|S|4|49.25|0|4
C|CFG|20250728|15:52:30.222083|S|6|49.26|0|6
C|CFG|20250728|15:52:37.472545|S|11|49.27|0|11
C|CFG|20250728|15:52:37.472545|S|8|49.27|0|8
C|CFG|20250728|15:52:37.472545|S|6|49.27|0|6
C|CFG|20250728|15:52:57.005666|S|3|49.285|0|3
C|CFG|20250728|15:53:05.654065|S|3|49.275|0|3
C|CFG|20250728|15:53:11.782634|S|6|49.29|0|6
C|CFG|20250728|15:53:16.264883|S|4|49.3|0|4
C|CFG|20250728|15:53:38.433937|S|79|49.29|0|79
C|CFG|20250728|15:53:51.631417|S|1|49.31|0|1
C|CFG|20250728|15:53:51.631417|S|93|49.31|0|93
C|CFG|20250728|15:53:51.631417|S|6|49.31|0|6
C|CFG|20250728|15:53:51.631904|S|4|49.31|0|4
C|CFG|20250728|15:53:51.631904|S|7|49.31|0|7
C|CFG|20250728|15:53:51.631905|S|89|49.31|0|89
C|CFG|20250728|15:53:56.631875|S|100|49.32|0|100
C|CFG|20250728|15:53:56.631875|S|200|49.315|0|200
C|CFG|20250728|15:53:57.322455|S|2|49.315|0|2
C|CFG|20250728|15:54:07.953626|S|4|49.315|0|4
C|CFG|20250728|15:54:10.874494|S|7|49.32|0|7
C|CFG|20250728|15:54:41.131587|S|100|49.295|0|100
C|CFG|20250728|15:54:41.467992|S|100|49.295|0|100
C|CFG|20250728|15:54:42.425573|S|100|49.295|0|100
C|CFG|20250728|15:54:42.811237|S|100|49.295|0|100
C|CFG|20250728|15:54:46.085610|S|100|49.29|0|100
C|CFG|20250728|15:54:47.615157|S|2|49.295|0|2
C|CFG|20250728|15:54:50.088811|S|100|49.295|0|100
C|CFG|20250728|15:54:56.000172|S|100|49.295|0|100
C|CFG|20250728|15:54:56.000269|S|100|49.295|0|100
C|CFG|20250728|15:54:56.026939|S|100|49.295|0|100
C|CFG|20250728|15:54:56.027016|S|100|49.295|0|100
C|CFG|20250728|15:54:56.037590|S|100|49.295|0|100
C|CFG|20250728|15:54:56.765526|S|3|49.295|0|3
C|CFG|20250728|15:54:58.579021|S|3|49.3|0|3
C|CFG|20250728|15:55:00.469392|S|7|49.3|0|7
C|CFG|20250728|15:55:00.469393|S|10|49.3|0|10
C|CFG|20250728|15:55:01.412671|S|7|49.31|0|7
C|CFG|20250728|15:55:01.942796|S|11|49.32|0|11
C|CFG|20250728|15:55:01.942797|S|5|49.32|0|5
C|CFG|20250728|15:55:18.461058|S|1|49.35|0|1
C|CFG|20250728|15:55:21.073540|S|100|49.355|0|100
C|CFG|20250728|15:55:21.073541|S|100|49.355|0|100
C|CFG|20250728|15:55:56.094925|S|100|49.355|0|100
C|CFG|20250728|15:56:00.186685|S|100|49.34|0|100
C|CFG|20250728|15:56:04.442760|S|55|49.35|0|55
C|CFG|20250728|15:56:04.442760|S|45|49.35|0|45
C|CFG|20250728|15:56:06.570929|S|100|49.345|0|100
C|CFG|20250728|15:56:06.633800|S|100|49.35|0|100
C|CFG|20250728|15:56:07.943820|S|94|49.35|0|94
C|CFG|20250728|15:56:07.943820|S|6|49.35|0|6
C|CFG|20250728|15:56:19.940454|S|14|49.33|0|14
C|CFG|20250728|15:56:21.338044|S|6|49.34|0|6
C|CFG|20250728|15:56:22.243940|S|6|49.35|0|6
C|CFG|20250728|15:56:22.243940|S|17|49.35|0|17
C|CFG|20250728|15:56:22.243940|S|10|49.35|0|10
C|CFG|20250728|15:56:59.489654|S|100|49.355|0|100
C|CFG|20250728|15:57:30.385840|S|1|49.33|0|1
C|CFG|20250728|15:57:30.473932|S|100|49.335|0|100
C|CFG|20250728|15:57:38.827823|S|100|49.325|0|100
C|CFG|20250728|15:57:39.346181|S|100|49.325|0|100
C|CFG|20250728|15:57:45.775122|S|1|49.32|0|1
C|CFG|20250728|15:58:02.484073|S|2|49.33|0|2
C|CFG|20250728|15:58:02.485302|S|6|49.34|0|6
C|CFG|20250728|15:58:06.220080|S|7|49.33|0|7
C|CFG|20250728|15:58:06.253771|S|9|49.32|0|9
C|CFG|20250728|15:58:07.239012|S|57|49.33|0|57
C|CFG|20250728|15:58:09.766325|S|74|49.32|0|74
C|CFG|20250728|15:58:09.766325|S|26|49.32|0|26
C|CFG|20250728|15:58:09.766325|S|1|49.32|0|1
C|CFG|20250728|15:58:26.492450|S|1|49.31|0|1
C|CFG|20250728|15:58:26.492451|S|100|49.31|0|100
C|CFG|20250728|15:58:26.492451|S|100|49.31|0|100
C|CFG|20250728|15:58:26.492451|S|100|49.31|0|100
C|CFG|20250728|15:58:31.495301|S|200|49.315|0|200
C|CFG|20250728|15:58:41.493808|S|100|49.32|0|100
C|CFG|20250728|15:58:45.486387|S|3|49.33|0|3
C|CFG|20250728|15:58:45.829320|S|99|49.32|0|99
C|CFG|20250728|15:58:45.829320|S|1|49.32|0|1
C|CFG|20250728|15:58:46.494744|S|1|49.32|0|1
C|CFG|20250728|15:58:46.494744|S|99|49.32|0|99
C|CFG|20250728|15:58:46.511487|S|2|49.33|0|2
C|CFG|20250728|15:58:46.511487|S|2|49.33|0|2
C|CFG|20250728|15:58:46.511488|S|96|49.33|0|96
C|CFG|20250728|15:59:00.237671|S|10|49.34|0|10
C|CFG|20250728|15:59:00.464506|S|4|49.34|0|4
C|CFG|20250728|15:59:01.657702|S|100|49.34|0|100
C|CFG|20250728|15:59:02.014308|S|100|49.34|0|100
C|CFG|20250728|15:59:30.500083|S|100|49.345|0|100
C|CFG|20250728|15:59:31.192398|S|100|49.35|0|100
C|CFG|20250728|15:59:33.029492|S|100|49.345|0|100
C|CFG|20250728|15:59:37.499644|S|100|49.345|0|100
C|CFG|20250728|15:59:48.486874|S|38|49.355|0|38
C|CFG|20250728|15:59:49.058762|S|12|49.355|0|12
C|CFG|20250728|15:59:49.091694|S|1|49.355|0|1
C|CFG|20250728|15:59:49.292156|S|1|49.355|0|1
C|CFG|20250728|15:59:49.479521|S|2|49.355|0|2
C|CFG|20250728|15:59:50.002875|S|1|49.355|0|1
C|CFG|20250728|15:59:50.284582|S|34|49.345|0|34
C|CFG|20250728|15:59:50.305437|S|1|49.345|0|1
C|CFG|20250728|15:59:50.331525|S|3|49.345|0|3
C|CFG|20250728|15:59:50.985980|S|1|49.345|0|1
C|CFG|20250728|15:59:50.989252|S|100|49.35|0|100
C|CFG|20250728|15:59:50.989252|S|100|49.35|0|100
C|CFG|20250728|15:59:50.989252|S|100|49.35|0|100
C|CFG|20250728|15:59:51.459699|S|1|49.345|0|1
C|CFG|20250728|15:59:51.964021|S|4|49.345|0|4
C|CFG|20250728|15:59:53.184248|S|1|49.35|0|1
C|CFG|20250728|15:59:54.797246|S|28|49.36|0|28
C|CFG|20250728|15:59:54.903215|S|14|49.355|0|14
C|CFG|20250728|15:59:54.929770|S|62|49.355|0|62
C|CFG|20250728|15:59:55.002730|S|30|49.36|0|30
C|CFG|20250728|15:59:55.002730|S|42|49.36|0|42
C|CFG|20250728|15:59:55.002730|S|28|49.36|0|28
C|CFG|20250728|15:59:55.006914|S|5|49.36|0|5
C|CFG|20250728|15:59:55.009845|S|25|49.36|0|25
C|CFG|20250728|15:59:56.229532|S|5|49.36|0|5
C|CFG|20250728|15:59:56.875723|S|56|49.36|0|56
C|CFG|20250728|15:59:56.961263|S|15|49.36|0|15
C|CFG|20250728|15:59:56.998483|S|24|49.36|0|24
C|CFLT|20250728|09:35:06.010071|S|8|27.34|0|8
C|CFLT|20250728|09:42:03.272101|S|9|27.39|0|9
C|CFLT|20250728|09:43:16.685612|S|39|27.45|0|39
C|CFLT|20250728|09:43:16.685612|S|61|27.45|0|61
C|CFLT|20250728|09:46:52.005076|S|100|27.39|0|100
C|CFLT|20250728|09:50:41.287658|S|1|27.365|0|1
C|CFLT|20250728|10:03:28.656698|S|63|27.67|0|63
C|CFLT|20250728|10:04:28.765763|S|1|27.7|0|1
C|CFLT|20250728|10:06:43.877132|S|3|27.71|0|3
C|CFLT|20250728|10:09:27.744783|S|63|27.705|0|63
C|CFLT|20250728|10:11:25.457036|S|17|27.62|0|17
C|CFLT|20250728|10:11:55.148670|S|19|27.57|0|19
C|CFLT|20250728|10:23:06.606291|S|22|27.36|0|22
C|CFLT|20250728|10:23:06.606299|S|22|27.36|0|22
C|CFLT|20250728|10:26:58.274745|S|63|27.465|0|63
C|CFLT|20250728|10:29:51.605896|S|87|27.43|0|87
C|CFLT|20250728|11:16:59.080562|S|32|27.45|0|32
C|CFLT|20250728|11:48:50.180767|S|2|27.39|0|2
C|CFLT|20250728|12:14:05.406151|S|83|27.38|0|83
C|CFLT|20250728|12:14:05.406249|S|17|27.38|0|17
C|CFLT|20250728|12:16:24.792824|S|10|27.39|0|10
C|CFLT|20250728|12:21:03.462392|S|110|27.38|0|110
C|CFLT|20250728|12:21:03.462452|S|16|27.38|0|16
C|CFLT|20250728|12:21:03.462516|S|76|27.39|0|76
C|CFLT|20250728|12:24:56.891500|S|2|27.39|0|2
C|CFLT|20250728|12:37:57.298477|S|43|27.41|0|43
C|CFLT|20250728|12:37:57.298947|S|3|27.41|0|3
C|CFLT|20250728|12:42:01.358832|S|100|27.39|0|100
C|CFLT|20250728|12:44:11.783934|S|100|27.375|0|100
C|CFLT|20250728|12:50:08.192920|S|2|27.41|0|2
C|CFLT|20250728|13:31:39.874742|S|55|27.275|0|55
C|CFLT|20250728|13:39:00.660591|S|100|27.26|0|100
C|CFLT|20250728|13:49:27.674506|S|12|27.22|0|12
C|CFLT|20250728|13:49:29.783733|S|134|27.21|0|134
C|CFLT|20250728|14:00:59.556502|S|100|27.17|0|100
C|CFLT|20250728|14:01:51.371523|S|100|27.19|0|100
C|CFLT|20250728|14:05:44.502424|S|15|27.21|0|15
C|CFLT|20250728|14:19:35.990585|S|100|27.205|0|100
C|CFLT|20250728|14:23:29.172686|S|100|27.205|0|100
C|CFLT|20250728|14:24:29.718892|S|100|27.19|0|100
C|CFLT|20250728|14:43:38.421222|S|27|27.09|0|27
C|CFLT|20250728|14:55:22.325116|S|85|27.17|0|85
C|CFLT|20250728|14:56:52.233026|S|100|27.15|0|100
C|CFLT|20250728|14:57:05.786141|S|100|27.15|0|100
C|CFLT|20250728|14:57:12.631893|S|100|27.15|0|100
C|CFLT|20250728|14:57:12.637607|S|100|27.15|0|100
C|CFLT|20250728|14:57:12.643481|S|100|27.15|0|100
C|CFLT|20250728|14:57:12.714790|S|100|27.15|0|100
C|CFLT|20250728|14:57:13.797717|S|100|27.15|0|100
C|CFLT|20250728|14:58:55.039847|S|100|27.15|0|100
C|CFLT|20250728|14:58:55.047414|S|100|27.15|0|100
C|CFLT|20250728|14:58:55.053046|S|100|27.15|0|100
C|CFLT|20250728|14:58:55.080785|S|100|27.15|0|100
C|CFLT|20250728|14:58:55.097260|S|100|27.15|0|100
C|CFLT|20250728|14:58:56.116641|S|100|27.15|0|100
C|CFLT|20250728|14:58:56.140750|S|5|27.15|0|5
C|CFLT|20250728|14:59:43.626159|S|100|27.14|0|100
C|CFLT|20250728|15:00:54.325949|S|25|27.21|0|25
C|CFLT|20250728|15:06:30.528224|S|100|27.225|0|100
C|CFLT|20250728|15:22:25.123435|S|100|27.215|0|100
C|CFLT|20250728|15:22:26.130035|S|100|27.215|0|100
C|CFLT|20250728|15:29:45.140812|S|134|27.135|0|134
C|CFLT|20250728|15:31:40.928149|S|100|27.16|0|100
C|CFLT|20250728|15:36:35.910951|S|1|27.14|0|1
C|CFLT|20250728|15:38:24.361351|S|100|27.13|0|100
C|CFLT|20250728|15:38:35.598957|S|100|27.12|0|100
C|CFLT|20250728|15:38:35.688096|S|100|27.12|0|100
C|CFLT|20250728|15:39:32.632027|S|100|27.11|0|100
C|CFLT|20250728|15:39:32.657642|S|100|27.11|0|100
C|CFLT|20250728|15:39:34.035809|S|100|27.11|0|100
C|CFLT|20250728|15:39:34.041187|S|100|27.11|0|100
C|CFLT|20250728|15:43:15.615919|S|6|27.13|0|6
C|CFLT|20250728|15:43:33.575648|S|100|27.115|0|100
C|CFLT|20250728|15:44:50.003697|S|2|27.15|0|2
C|CFLT|20250728|15:46:40.999360|S|100|27.12|0|100
C|CFLT|20250728|15:47:32.325893|S|100|27.155|0|100
C|CFLT|20250728|15:47:50.554876|S|100|27.13|0|100
C|CFLT|20250728|15:48:02.352924|S|6|27.14|0|6
C|CFLT|20250728|15:48:11.463145|S|9|27.14|0|9
C|CFLT|20250728|15:48:11.466929|S|1|27.14|0|1
C|CFLT|20250728|15:49:38.957941|S|446|27.14|0|446
C|CFLT|20250728|15:49:48.841881|S|75|27.145|0|75
C|CFLT|20250728|15:49:56.110892|S|1|27.145|0|1
C|CFLT|20250728|15:49:57.155179|S|154|27.14|0|154
C|CFLT|20250728|15:50:00.118981|S|1|27.12|0|1
C|CFLT|20250728|15:51:31.682518|S|1|27.06|0|1
C|CFLT|20250728|15:53:15.053133|S|100|27.03|0|100
C|CFLT|20250728|15:53:48.214184|S|76|27.04|0|76
C|CFLT|20250728|15:53:57.401648|S|100|27.04|0|100
C|CFLT|20250728|15:54:12.086967|S|100|27.03|0|100
C|CFLT|20250728|15:54:33.629248|S|40|27.05|0|40
C|CFLT|20250728|15:54:50.027134|S|1|27.02|0|1
C|CFLT|20250728|15:54:50.082427|S|100|27.02|0|100
C|CFLT|20250728|15:55:18.226486|S|100|27.025|0|100
C|CFLT|20250728|15:55:18.232172|S|100|27.025|0|100
C|CFLT|20250728|15:55:18.237678|S|100|27.02|0|100
C|CFLT|20250728|15:55:18.243477|S|100|27.02|0|100
C|CFLT|20250728|15:55:18.249239|S|100|27.025|0|100
C|CFLT|20250728|15:55:18.254857|S|100|27.025|0|100
C|CFLT|20250728|15:55:18.260222|S|100|27.025|0|100
C|CFLT|20250728|15:55:18.265323|S|100|27.025|0|100
C|CFLT|20250728|15:55:18.270307|S|100|27.02|0|100
C|CFLT|20250728|15:55:18.275522|S|100|27.02|0|100
C|CFLT|20250728|15:55:58.104618|S|51|26.99|0|51
C|CFLT|20250728|15:55:58.104618|S|49|26.99|0|49
C|CFLT|20250728|15:55:58.137988|S|51|26.99|0|51
C|CFLT|20250728|15:55:58.137988|S|49|26.99|0|49
C|CFLT|20250728|15:55:59.345740|S|100|26.995|0|100
C|CFLT|20250728|15:56:00.118919|S|100|26.995|0|100
C|CFLT|20250728|15:56:00.128338|S|100|26.995|0|100
C|CFLT|20250728|15:56:00.150895|S|51|26.99|0|51
C|CFLT|20250728|15:56:00.150895|S|49|26.99|0|49
C|CFLT|20250728|15:56:00.161953|S|100|26.995|0|100
C|CFLT|20250728|15:56:04.093775|S|100|27|0|100
C|CFLT|20250728|15:56:04.106226|S|100|27|0|100
C|CFLT|20250728|15:56:04.114406|S|100|27|0|100
C|CFLT|20250728|15:56:04.119642|S|100|27|0|100
C|CFLT|20250728|15:56:04.280098|S|100|27|0|100
C|CFLT|20250728|15:56:04.475719|S|100|27|0|100
C|CFLT|20250728|15:56:06.707360|S|100|27|0|100
C|CFLT|20250728|15:56:22.006855|S|100|27|0|100
C|CFLT|20250728|15:56:22.012726|S|100|27|0|100
C|CFLT|20250728|15:56:22.018270|S|100|27|0|100
C|CFLT|20250728|15:56:22.024158|S|100|27|0|100
C|CFLT|20250728|15:56:22.245304|S|100|27|0|100
C|CFLT|20250728|15:56:35.979617|S|100|27|0|100
C|CFLT|20250728|15:56:38.285818|S|1|26.99|0|1
C|CFLT|20250728|15:56:38.327029|S|100|26.985|0|100
C|CFLT|20250728|15:56:38.332096|S|100|26.985|0|100
C|CFLT|20250728|15:56:38.338266|S|100|26.98|0|100
C|CFLT|20250728|15:56:38.918248|S|100|26.985|0|100
C|CFLT|20250728|15:56:38.923705|S|100|26.985|0|100
C|CFLT|20250728|15:56:44.270154|S|100|26.985|0|100
C|CFLT|20250728|15:56:44.275423|S|100|26.985|0|100
C|CFLT|20250728|15:56:44.281722|S|100|26.985|0|100
C|CFLT|20250728|15:56:44.286899|S|100|26.985|0|100
C|CFLT|20250728|15:56:44.292638|S|22|26.98|0|22
C|CFLT|20250728|15:56:44.292638|S|78|26.98|0|78
C|CFLT|20250728|15:56:49.791534|S|20|26.99|0|20
C|CFLT|20250728|15:56:49.791534|S|80|26.99|0|80
C|CFLT|20250728|15:56:49.814401|S|100|26.99|0|100
C|CFLT|20250728|15:56:49.832973|S|100|26.99|0|100
C|CFLT|20250728|15:56:49.846821|S|100|26.99|0|100
C|CFLT|20250728|15:56:49.872220|S|100|26.99|0|100
C|CFLT|20250728|15:56:49.877845|S|100|26.99|0|100
C|CFLT|20250728|15:56:49.883398|S|100|26.99|0|100
C|CFLT|20250728|15:56:50.844764|S|100|26.99|0|100
C|CFLT|20250728|15:56:52.519509|S|100|26.99|0|100
C|CFLT|20250728|15:56:56.358734|S|100|26.99|0|100
C|CFLT|20250728|15:57:01.882720|S|100|26.99|0|100
C|CFLT|20250728|15:57:09.245919|S|100|27|0|100
C|CFLT|20250728|15:57:22.768468|S|100|27|0|100
C|CFLT|20250728|15:57:29.112879|S|100|27.005|0|100
C|CFLT|20250728|15:57:29.138327|S|100|27|0|100
C|CFLT|20250728|15:57:29.154422|S|100|27|0|100
C|CFLT|20250728|15:57:29.160155|S|100|27|0|100
C|CFLT|20250728|15:57:29.165633|S|100|27|0|100
C|CFLT|20250728|15:57:29.170881|S|19|27|0|19
C|CFLT|20250728|15:57:29.170881|S|81|27|0|81
C|CFLT|20250728|15:57:29.177321|S|81|27|0|81
C|CFLT|20250728|15:57:29.186167|S|100|27.005|0|100
C|CFLT|20250728|15:57:29.192917|S|100|27|0|100
C|CFLT|20250728|15:57:29.198643|S|100|27.005|0|100
C|CFLT|20250728|15:57:44.598845|S|29|27.01|0|29
C|CFLT|20250728|15:57:44.598845|S|71|27.01|0|71
C|CFLT|20250728|15:57:49.838567|S|71|27.01|0|71
C|CFLT|20250728|15:57:49.838567|S|29|27.01|0|29
C|CFLT|20250728|15:57:56.137100|S|100|27.01|0|100
C|CFLT|20250728|15:58:05.236651|S|100|26.995|0|100
C|CFLT|20250728|15:58:05.243690|S|100|26.995|0|100
C|CFLT|20250728|15:58:05.249478|S|100|26.99|0|100
C|CFLT|20250728|15:58:05.255393|S|100|26.995|0|100
C|CFLT|20250728|15:58:05.264859|S|100|26.995|0|100
C|CFLT|20250728|15:58:05.271330|S|100|26.99|0|100
C|CFLT|20250728|15:58:05.277037|S|100|26.995|0|100
C|CFLT|20250728|15:58:05.282606|S|100|26.995|0|100
C|CFLT|20250728|15:58:05.288173|S|100|26.99|0|100
C|CFLT|20250728|15:58:27.487986|S|100|26.995|0|100
C|CFLT|20250728|15:58:27.493949|S|100|26.995|0|100
C|CFLT|20250728|15:58:27.502103|S|100|26.995|0|100
C|CFLT|20250728|15:58:27.507851|S|100|26.995|0|100
C|CFLT|20250728|15:58:27.513385|S|100|26.99|0|100
C|CFLT|20250728|15:58:27.519574|S|100|26.995|0|100
C|CFLT|20250728|15:58:27.525665|S|100|26.995|0|100
C|CFLT|20250728|15:58:27.533234|S|100|26.99|0|100
C|CFLT|20250728|15:58:27.539543|S|100|26.995|0|100
C|CFLT|20250728|15:58:27.545636|S|100|26.995|0|100
C|CFLT|20250728|15:58:28.559675|S|100|26.995|0|100
C|CFLT|20250728|15:58:28.565983|S|100|26.995|0|100
C|CFLT|20250728|15:58:28.572348|S|100|26.995|0|100
C|CFLT|20250728|15:58:28.578813|S|100|26.995|0|100
C|CFLT|20250728|15:58:28.585193|S|100|26.995|0|100
C|CFLT|20250728|15:58:28.591638|S|100|26.995|0|100
C|CFLT|20250728|15:58:28.597677|S|100|26.995|0|100
C|CFLT|20250728|15:58:28.603332|S|100|26.995|0|100
C|CFLT|20250728|15:58:28.609089|S|19|26.99|0|19
C|CFLT|20250728|15:58:28.609089|S|81|26.99|0|81
C|CFLT|20250728|15:58:28.615423|S|81|26.99|0|81
C|CFLT|20250728|15:58:28.615423|S|19|26.99|0|19
C|CFLT|20250728|15:58:29.640301|S|100|26.99|0|100
C|CFLT|20250728|15:58:32.301574|S|200|27.01|0|200
C|CFLT|20250728|15:58:32.406575|S|100|27.02|0|100
C|CFLT|20250728|15:58:34.990333|S|82|27.03|0|82
C|CFLT|20250728|15:58:35.410472|S|18|27.03|0|18
C|CFLT|20250728|15:58:49.762706|S|27|27.04|0|27
C|CFLT|20250728|15:58:57.872198|S|100|27.02|0|100
C|CFLT|20250728|15:58:58.021835|S|100|27.02|0|100
C|CFLT|20250728|15:59:01.844565|S|1|27.01|0|1
C|CFLT|20250728|15:59:02.303552|S|100|27|0|100
C|CFLT|20250728|15:59:02.475867|S|100|27|0|100
C|CFLT|20250728|15:59:02.486768|S|100|27|0|100
C|CFLT|20250728|15:59:02.658510|S|100|27|0|100
C|CFLT|20250728|15:59:03.262770|S|31|27|0|31
C|CFLT|20250728|15:59:03.844007|S|100|27|0|100
C|CFLT|20250728|15:59:04.017822|S|100|27|0|100
C|CFLT|20250728|15:59:04.023522|S|100|27|0|100
C|CFLT|20250728|15:59:04.125540|S|24|27|0|24
C|CFLT|20250728|15:59:04.125540|S|76|27|0|76
C|CFLT|20250728|15:59:04.492226|S|100|27|0|100
C|CFLT|20250728|15:59:12.038368|S|100|26.99|0|100
C|CFLT|20250728|15:59:12.044888|S|100|26.99|0|100
C|CFLT|20250728|15:59:12.051195|S|100|26.99|0|100
C|CFLT|20250728|15:59:12.057243|S|100|26.99|0|100
C|CFLT|20250728|15:59:12.064041|S|100|26.99|0|100
C|CFLT|20250728|15:59:14.090516|S|100|26.99|0|100
C|CFLT|20250728|15:59:15.091750|S|100|26.99|0|100
C|CFLT|20250728|15:59:15.965544|S|20|27|0|20
C|CFLT|20250728|15:59:16.482408|S|100|26.99|0|100
C|CFLT|20250728|15:59:21.881992|S|100|26.99|0|100
C|CFLT|20250728|15:59:25.101940|S|100|26.99|0|100
C|CFLT|20250728|15:59:25.108595|S|100|26.99|0|100
C|CFLT|20250728|15:59:25.115625|S|100|26.99|0|100
C|CFLT|20250728|15:59:25.121736|S|100|26.99|0|100
C|CFLT|20250728|15:59:25.128560|S|19|26.99|0|19
C|CFLT|20250728|15:59:25.128560|S|81|26.99|0|81
C|CFLT|20250728|15:59:25.136030|S|81|26.99|0|81
C|CFLT|20250728|15:59:25.136030|S|19|26.99|0|19
C|CFLT|20250728|15:59:25.150259|S|100|26.995|0|100
C|CFLT|20250728|15:59:25.156398|S|100|26.995|0|100
C|CFLT|20250728|15:59:25.162752|S|100|26.99|0|100
C|CFLT|20250728|15:59:25.168400|S|100|26.995|0|100
C|CFLT|20250728|15:59:26.516919|S|100|26.99|0|100
C|CFLT|20250728|15:59:27.388495|S|19|26.99|0|19
C|CFLT|20250728|15:59:27.388495|S|81|26.99|0|81
C|CFLT|20250728|15:59:33.956049|S|48|27|0|48
C|CFLT|20250728|15:59:33.956049|S|200|27|0|200
C|CFLT|20250728|15:59:36.650742|S|100|26.99|0|100
C|CFLT|20250728|15:59:36.657002|S|100|26.99|0|100
C|CFLT|20250728|15:59:36.663290|S|100|26.99|0|100
C|CFLT|20250728|15:59:43.490959|S|200|27|0|200
C|CFLT|20250728|15:59:43.513335|S|100|26.99|0|100
C|CFLT|20250728|15:59:43.513335|S|200|26.995|0|200
C|CFLT|20250728|15:59:43.521269|S|100|26.995|0|100
C|CFLT|20250728|15:59:43.528941|S|100|26.995|0|100
C|CFLT|20250728|15:59:43.535641|S|100|26.99|0|100
C|CFLT|20250728|15:59:43.542057|S|100|26.99|0|100
C|CFLT|20250728|15:59:43.555175|S|100|26.995|0|100
C|CFLT|20250728|15:59:43.569204|S|100|26.995|0|100
C|CFLT|20250728|15:59:43.582700|S|100|26.995|0|100
C|CFLT|20250728|15:59:47.564845|S|26|27.02|0|26
C|CFLT|20250728|15:59:48.748388|S|3|27.02|0|3
C|CFLT|20250728|15:59:48.910629|S|25|27.02|0|25
C|CFLT|20250728|15:59:49.094936|S|2|27.02|0|2
C|CFLT|20250728|15:59:49.540885|S|2|27.02|0|2
C|CFLT|20250728|15:59:50.002755|S|68|27.02|0|68
C|CFLT|20250728|15:59:50.002755|S|32|27.02|0|32
C|CFLT|20250728|15:59:50.076961|S|23|27.02|0|23
C|CFLT|20250728|15:59:50.103091|S|1|27.02|0|1
C|CFLT|20250728|15:59:50.227876|S|142|27.02|0|142
C|CFLT|20250728|15:59:50.449046|S|48|27.02|0|48
C|CFLT|20250728|15:59:50.564775|S|3|27.02|0|3
C|CFLT|20250728|15:59:51.334410|S|100|27.01|0|100
C|CFLT|20250728|15:59:51.407447|S|11|27|0|11
C|CFLT|20250728|15:59:51.407447|S|70|27|0|70
C|CFLT|20250728|15:59:51.829479|S|70|27.01|0|70
C|CFLT|20250728|15:59:52.182730|S|30|27.01|0|30
C|CFLT|20250728|15:59:52.182730|S|5|27.01|0|5
C|CFLT|20250728|15:59:52.264313|S|2|27.01|0|2
C|CFLT|20250728|15:59:52.428027|S|3|27.01|0|3
C|CFLT|20250728|15:59:52.638214|S|36|27.01|0|36
C|CFLT|20250728|15:59:53.194936|S|1|27.01|0|1
C|CFLT|20250728|15:59:53.602515|S|73|27.01|0|73
C|CFLT|20250728|15:59:54.235812|S|100|27.01|0|100
C|CFLT|20250728|15:59:54.544706|S|46|27|0|46
C|CFLT|20250728|15:59:54.930091|S|52|27|0|52
C|CFLT|20250728|15:59:55.119456|S|9|27.01|0|9
C|CFLT|20250728|15:59:55.119574|S|1|27.01|0|1
C|CFLT|20250728|15:59:55.159985|S|51|27.01|0|51
C|CFLT|20250728|15:59:55.873141|S|16|27.01|0|16
C|CFLT|20250728|15:59:56.107588|S|23|27.01|0|23
C|CFLT|20250728|15:59:56.107588|S|51|27.01|0|51
C|CFLT|20250728|15:59:56.274589|S|94|27.01|0|94
C|CFR|20250728|11:28:36.467852|S|100|134.74|0|100
C|CFR|20250728|13:02:37.368655|S|100|135.15|0|100
C|CFR|20250728|13:02:37.971679|S|100|135.15|0|100
C|CG|20250728|09:30:41.884491|S|25|63.155|0|25
C|CG|20250728|09:34:30.999591|S|100|63.09|0|100
C|CG|20250728|10:03:56.780735|S|25|63.005|0|25
C|CG|20250728|10:14:29.963282|S|25|63.235|0|25
C|CG|20250728|10:59:03.290846|S|100|62.93|0|100
C|CG|20250728|11:21:33.739881|S|3|62.84|0|3
C|CG|20250728|11:47:39.844717|S|5|62.98|0|5
C|CG|20250728|12:05:58.551040|S|25|63.165|0|25
C|CG|20250728|13:02:31.558359|S|100|63.16|0|100
C|CG|20250728|13:35:13.990821|S|100|63.05|0|100
C|CG|20250728|13:35:13.990879|S|3|63.05|0|3
C|CG|20250728|14:06:32.377131|S|25|62.76|0|25
C|CG|20250728|14:26:51.390067|S|2|62.84|0|2
C|CG|20250728|14:55:06.307715|S|100|63.01|0|100
C|CG|20250728|14:55:06.307782|S|50|63.01|0|50
C|CG|20250728|15:18:15.125873|S|100|62.94|0|100
C|CG|20250728|15:18:15.125908|S|50|62.94|0|50
C|CG|20250728|15:33:06.624795|S|25|62.79|0|25
C|CG|20250728|15:36:08.932081|S|60|62.79|0|60
C|CG|20250728|15:49:48.445551|S|23|62.9|0|23
C|CG|20250728|15:49:56.371397|S|50|62.9|0|50
C|CG|20250728|15:50:00.018802|S|100|62.89|0|100
C|CG|20250728|15:54:30.070148|S|25|63.065|0|25
C|CG|20250728|15:59:05.671489|S|100|62.95|0|100
C|CG|20250728|15:59:58.207473|S|91|62.96|0|91
C|CGAU|20250728|10:35:27.515937|S|1|7.19|0|1
C|CGAU|20250728|10:48:56.341215|S|2|7.21|0|2
C|CGAU|20250728|10:59:38.550925|S|6|7.21|0|6
C|CGAU|20250728|11:56:56.939603|S|100|7.21|0|100
C|CGAU|20250728|11:57:33.612769|S|100|7.21|0|100
C|CGAU|20250728|12:07:43.153593|S|20|7.2|0|20
C|CGAU|20250728|12:45:50.988926|S|8|7.19|0|8
C|CGAU|20250728|12:48:20.308537|S|3|7.185|0|3
C|CGAU|20250728|13:29:10.757045|S|31|7.19|0|31
C|CGAU|20250728|13:29:10.757046|S|69|7.19|0|69
C|CGAU|20250728|13:33:12.740591|S|24|7.2|0|24
C|CGAU|20250728|13:34:38.037419|S|24|7.2|0|24
C|CGAU|20250728|13:36:08.991255|S|24|7.2|0|24
C|CGAU|20250728|13:42:06.841972|S|7|7.19|0|7
C|CGAU|20250728|13:43:01.806835|S|7|7.19|0|7
C|CGAU|20250728|13:48:21.363810|S|100|7.19|0|100
C|CGAU|20250728|13:48:37.648789|S|24|7.19|0|24
C|CGAU|20250728|13:50:34.285884|S|24|7.19|0|24
C|CGAU|20250728|13:51:50.017730|S|24|7.185|0|24
C|CGAU|20250728|13:51:52.965197|S|6|7.185|0|6
C|CGAU|20250728|13:53:03.120365|S|24|7.19|0|24
C|CGAU|20250728|13:54:04.787521|S|24|7.19|0|24
C|CGAU|20250728|13:55:13.168366|S|24|7.19|0|24
C|CGAU|20250728|13:59:11.010517|S|28|7.2|0|28
C|CGAU|20250728|13:59:47.152436|S|100|7.21|0|100
C|CGAU|20250728|13:59:47.152436|S|15|7.21|0|15
C|CGAU|20250728|14:30:54.734862|S|100|7.22|0|100
C|CGAU|20250728|14:33:10.191525|S|20|7.22|0|20
C|CGAU|20250728|14:35:45.597717|S|80|7.22|0|80
C|CGAU|20250728|15:09:14.327718|S|20|7.22|0|20
C|CGAU|20250728|15:58:56.699122|S|100|7.19|0|100
C|CGAU|20250728|15:59:00.558161|S|200|7.18|0|200
C|CGAU|20250728|15:59:00.558161|S|59|7.18|0|59
C|CGAU|20250728|15:59:00.558161|S|137|7.18|0|137
C|CGAU|20250728|15:59:52.944548|S|2|7.18|0|2
C|CGAU|20250728|15:59:55.764103|S|7|7.18|0|7
C|CGAU|20250728|15:59:56.683745|S|7|7.18|0|7
C|CGBD|20250728|15:04:08.793210|S|3|13.99|0|3
C|CGBL|20250728|09:40:59.682230|S|200|33.91|0|200
C|CGBL|20250728|09:41:02.882070|S|200|33.91|0|200
C|CGBL|20250728|10:22:30.519695|S|100|33.89|0|100
C|CGBL|20250728|10:41:56.364332|S|200|33.91|0|200
C|CGBL|20250728|10:42:02.548001|S|100|33.91|0|100
C|CGBL|20250728|11:27:20.634009|S|20|33.86|0|20
C|CGBL|20250728|15:50:08.588690|S|100|33.865|0|100
C|CGBL|20250728|15:53:08.285477|S|200|33.86|0|200
C|CGBL|20250728|15:53:08.285478|S|74|33.86|0|74
C|CGBL|20250728|15:53:37.816556|S|100|33.86|0|100
C|CGC|20250728|10:06:19.673952|S|100|1.13|0|100
C|CGC|20250728|10:06:19.674016|S|100|1.13|0|100
C|CGC|20250728|10:07:28.508719|S|100|1.13|0|100
C|CGC|20250728|10:08:17.659402|S|500|1.13|0|500
C|CGC|20250728|10:16:02.162978|S|100|1.13|0|100
C|CGC|20250728|10:17:00.485706|S|100|1.13|0|100
C|CGC|20250728|10:18:00.403296|S|50|1.13|0|50
C|CGC|20250728|10:18:31.514397|S|43|1.13|0|43
C|CGC|20250728|10:52:58.968007|S|700|1.12|0|700
C|CGC|20250728|10:53:13.438152|S|200|1.12|0|200
C|CGC|20250728|11:00:17.715197|S|200|1.12|0|200
C|CGC|20250728|11:05:17.742529|S|24|1.12|0|24
C|CGC|20250728|11:05:17.742530|S|76|1.12|0|76
C|CGC|20250728|11:05:23.892432|S|21|1.12|0|21
C|CGC|20250728|11:07:20.706957|S|1|1.12|0|1
C|CGC|20250728|11:26:10.006615|S|2900|1.11|0|2900
C|CGC|20250728|11:47:40.030011|S|1100|1.1|0|1100
C|CGC|20250728|12:43:58.457494|S|100|1.11|0|100
C|CGC|20250728|12:43:58.457494|S|100|1.11|0|100
C|CGC|20250728|12:43:58.457494|S|100|1.11|0|100
C|CGC|20250728|12:43:58.457494|S|100|1.11|0|100
C|CGC|20250728|12:43:58.457496|S|100|1.11|0|100
C|CGC|20250728|12:43:58.457496|S|56|1.11|0|56
C|CGC|20250728|12:50:16.788439|S|100|1.11|0|100
C|CGC|20250728|12:50:16.788439|S|100|1.11|0|100
C|CGC|20250728|12:50:16.788439|S|100|1.11|0|100
C|CGC|20250728|12:50:16.788440|S|100|1.11|0|100
C|CGC|20250728|12:50:16.788440|S|100|1.11|0|100
C|CGC|20250728|12:50:16.788440|S|100|1.11|0|100
C|CGC|20250728|12:50:16.794858|S|100|1.11|0|100
C|CGC|20250728|12:51:39.903328|S|100|1.11|0|100
C|CGC|20250728|12:57:52.055192|S|20|1.11|0|20
C|CGC|20250728|13:00:14.660338|S|4|1.11|0|4
C|CGC|20250728|13:08:46.930987|S|100|1.11|0|100
C|CGC|20250728|13:14:21.205538|S|1000|1.1|0|1000
C|CGC|20250728|13:15:42.840198|S|600|1.1|0|600
C|CGC|20250728|13:15:42.840198|S|400|1.1|0|400
C|CGC|20250728|14:43:19.047268|S|50|1.11|0|50
C|CGC|20250728|14:44:06.749250|S|50|1.11|0|50
C|CGC|20250728|14:59:04.127591|S|1000|1.11|0|1000
C|CGC|20250728|14:59:04.127591|S|100|1.11|0|100
C|CGC|20250728|14:59:04.127591|S|100|1.11|0|100
C|CGC|20250728|14:59:04.132252|S|200|1.11|0|200
C|CGC|20250728|15:43:16.383646|S|2|1.09|0|2
C|CGC|20250728|15:52:55.234574|S|2|1.1|0|2
C|CGC|20250728|15:53:27.992780|S|10|1.1|0|10
C|CGC|20250728|15:55:01.155250|S|100|1.1|0|100
C|CGC|20250728|15:55:59.654946|S|100|1.09|0|100
C|CGC|20250728|15:55:59.654947|S|100|1.09|0|100
C|CGC|20250728|15:59:55.036784|S|8|1.09|0|8
C|CGCB|20250728|10:01:15.057440|S|1|26.13|0|1
C|CGCB|20250728|10:34:16.336801|S|100|26.15|0|100
C|CGCB|20250728|12:59:23.036506|S|20|26.14|0|20
C|CGCB|20250728|12:59:23.036506|S|80|26.14|0|80
C|CGCB|20250728|13:16:53.244229|S|100|26.14|0|100
C|CGCB|20250728|13:16:53.244230|S|100|26.14|0|100
C|CGCB|20250728|13:30:31.983115|S|100|26.14|0|100
C|CGCB|20250728|14:31:15.759830|S|6|26.14|0|6
C|CGCB|20250728|14:31:15.759956|S|23|26.14|0|23
C|CGCB|20250728|14:59:57.751087|S|100|26.135|0|100
C|CGCB|20250728|15:01:13.043121|S|15|26.14|0|15
C|CGCB|20250728|15:01:13.043121|S|15|26.14|0|15
C|CGCB|20250728|15:09:36.328296|S|100|26.14|0|100
C|CGCB|20250728|15:10:07.438595|S|100|26.14|0|100
C|CGCB|20250728|15:16:40.117430|S|100|26.15|0|100
C|CGCB|20250728|15:18:42.822109|S|5|26.15|0|5
C|CGCB|20250728|15:18:52.823911|S|3|26.15|0|3
C|CGCB|20250728|15:19:02.824043|S|3|26.15|0|3
C|CGCB|20250728|15:19:12.826453|S|2|26.15|0|2
C|CGCB|20250728|15:19:22.903045|S|1|26.15|0|1
C|CGCB|20250728|15:19:32.940183|S|1|26.15|0|1
C|CGCB|20250728|15:19:42.979332|S|1|26.15|0|1
C|CGCB|20250728|15:19:53.346849|S|1|26.15|0|1
C|CGCB|20250728|15:20:43.960349|S|3|26.15|0|3
C|CGCB|20250728|15:20:54.305961|S|2|26.15|0|2
C|CGDG|20250728|09:30:03.512720|S|400|33.99|0|400
C|CGDG|20250728|09:30:03.777447|S|191|33.99|0|191
C|CGDG|20250728|11:52:37.477667|S|73|33.89|0|73
C|CGDV|20250728|10:18:02.070351|S|6|41.25|0|6
C|CGEM|20250728|09:40:16.154562|S|34|8.16|0|34
C|CGEM|20250728|11:25:35.419837|S|9|8.24|0|9
C|CGEM|20250728|15:33:05.341522|S|5|8.19|0|5
C|CGEM|20250728|15:57:34.078531|S|5|8.2|0|5
C|CGGR|20250728|09:36:09.546303|S|100|41.83|0|100
C|CGGR|20250728|09:37:19.475864|S|9|41.82|0|9
C|CGGR|20250728|09:38:13.035101|S|100|41.82|0|100
C|CGGR|20250728|09:40:27.080374|S|100|41.81|0|100
C|CGGR|20250728|09:48:40.190560|S|17|41.81|0|17
C|CGGR|20250728|09:48:40.190573|S|45|41.81|0|45
C|CGGR|20250728|09:48:40.190573|S|30|41.81|0|30
C|CGGR|20250728|09:48:40.190635|S|8|41.81|0|8
C|CGGR|20250728|09:48:40.190635|S|7|41.81|0|7
C|CGGR|20250728|09:48:40.190659|S|18|41.81|0|18
C|CGGR|20250728|09:48:40.190682|S|26|41.81|0|26
C|CGGR|20250728|09:48:40.190713|S|15|41.81|0|15
C|CGGR|20250728|09:48:40.190813|S|27|41.81|0|27
C|CGGR|20250728|09:48:40.190968|S|7|41.81|0|7
C|CGGR|20250728|09:54:15.647107|S|100|41.84|0|100
C|CGGR|20250728|09:54:39.448978|S|43|41.84|0|43
C|CGGR|20250728|10:00:09.770073|S|100|41.84|0|100
C|CGGR|20250728|10:00:54.338866|S|100|41.84|0|100
C|CGGR|20250728|10:06:32.255774|S|18|41.86|0|18
C|CGGR|20250728|10:06:32.258043|S|18|41.86|0|18
C|CGGR|20250728|10:06:32.258056|S|27|41.86|0|27
C|CGGR|20250728|10:07:16.606179|S|15|41.86|0|15
C|CGGR|20250728|10:07:16.715976|S|85|41.86|0|85
C|CGGR|20250728|10:08:47.100489|S|100|41.87|0|100
C|CGGR|20250728|10:13:58.781776|S|14|41.85|0|14
C|CGGR|20250728|10:13:58.781817|S|45|41.85|0|45
C|CGGR|20250728|10:13:58.781841|S|24|41.85|0|24
C|CGGR|20250728|10:14:10.847979|S|25|41.85|0|25
C|CGGR|20250728|10:14:10.848203|S|50|41.85|0|50
C|CGGR|20250728|10:14:10.848325|S|25|41.85|0|25
C|CGGR|20250728|10:24:24.200190|S|22|41.82|0|22
C|CGGR|20250728|10:24:24.200354|S|44|41.82|0|44
C|CGGR|20250728|10:24:49.767842|S|89|41.82|0|89
C|CGGR|20250728|10:24:49.768071|S|21|41.82|0|21
C|CGGR|20250728|10:24:49.768124|S|27|41.82|0|27
C|CGGR|20250728|10:24:49.768156|S|60|41.82|0|60
C|CGGR|20250728|10:24:49.768191|S|33|41.82|0|33
C|CGGR|20250728|10:24:49.768221|S|24|41.82|0|24
C|CGGR|20250728|10:24:49.768246|S|18|41.82|0|18
C|CGGR|20250728|10:24:49.768256|S|28|41.82|0|28
C|CGGR|20250728|10:25:06.870117|S|53|41.81|0|53
C|CGGR|20250728|10:25:06.870149|S|21|41.81|0|21
C|CGGR|20250728|10:25:09.225586|S|20|41.81|0|20
C|CGIE|20250728|09:48:02.443473|S|100|32.71|0|100
C|CGIE|20250728|10:50:17.148213|S|67|32.68|0|67
C|CGIE|20250728|11:16:08.393005|S|100|32.67|0|100
C|CGIE|20250728|12:16:31.421749|S|100|32.615|0|100
C|CGIE|20250728|12:46:36.347461|S|24|32.61|0|24
C|CGIE|20250728|14:16:50.732391|S|56|32.56|0|56
C|CGIE|20250728|15:33:33.303967|S|100|32.55|0|100
C|CGIE|20250728|15:42:37.172860|S|40|32.555|0|40
C|CGMM|20250728|11:28:20.747942|S|100|27.99|0|100
C|CGMM|20250728|11:28:20.751684|S|31|27.99|0|31
C|CGMM|20250728|13:59:03.848343|S|72|27.93|0|72
C|CGMM|20250728|13:59:03.885482|S|28|27.93|0|28
C|CGMM|20250728|14:17:13.058263|S|5|27.94|0|5
C|CGMM|20250728|14:18:04.180844|S|95|27.94|0|95
C|CGMM|20250728|14:25:56.012588|S|100|27.94|0|100
C|CGMU|20250728|12:24:48.755923|S|400|26.62|0|400
C|CGMU|20250728|13:02:03.455472|S|84|26.65|0|84
C|CGMU|20250728|14:09:19.376009|S|300|26.64|0|300
C|CGMU|20250728|14:20:23.327974|S|10|26.63|0|10
C|CGMU|20250728|14:20:23.327975|S|56|26.63|0|56
C|CGMU|20250728|14:20:23.415199|S|95|26.63|0|95
C|CGMU|20250728|14:54:02.945115|S|600|26.63|0|600
C|CGMU|20250728|15:22:31.728439|S|100|26.64|0|100
C|CGNG|20250728|09:30:03.258176|S|100|28.91|0|100
C|CGNG|20250728|09:30:05.512087|S|67|28.92|0|67
C|CGNG|20250728|09:30:07.748825|S|1|28.92|0|1
C|CGNG|20250728|09:30:07.749469|S|152|28.92|0|152
C|CGNG|20250728|09:30:07.749565|S|171|28.92|0|171
C|CGNG|20250728|09:30:12.124948|S|300|28.92|0|300
C|CGNG|20250728|09:30:13.640166|S|9|28.92|0|9
C|CGNG|20250728|09:30:13.640166|S|91|28.92|0|91
C|CGNG|20250728|09:30:14.139109|S|112|28.92|0|112
C|CGNG|20250728|09:30:15.330150|S|13|28.92|0|13
C|CGNG|20250728|09:30:15.330172|S|100|28.92|0|100
C|CGNG|20250728|09:30:15.330244|S|25|28.92|0|25
C|CGNG|20250728|09:30:15.330244|S|75|28.92|0|75
C|CGNG|20250728|09:30:17.659136|S|100|28.92|0|100
C|CGNG|20250728|09:43:26.563533|S|100|28.9|0|100
C|CGNG|20250728|11:54:01.105193|S|19|28.86|0|19
C|CGNG|20250728|13:59:05.954637|S|100|28.8|0|100
C|CGNG|20250728|14:26:53.180946|S|100|28.79|0|100
C|CGNG|20250728|14:27:17.652457|S|100|28.79|0|100
C|CGNG|20250728|14:27:25.079623|S|100|28.79|0|100
C|CGNG|20250728|14:32:47.624497|S|100|28.79|0|100
C|CGNX|20250728|09:30:41.952308|S|5|34.39|0|5
C|CGNX|20250728|09:54:59.289742|S|100|34.22|0|100
C|CGNX|20250728|10:04:04.275569|S|100|34.23|0|100
C|CGNX|20250728|10:05:23.673430|S|100|34.31|0|100
C|CGNX|20250728|12:06:04.555090|S|1|34.25|0|1
C|CGNX|20250728|12:27:02.012234|S|1|34.31|0|1
C|CGNX|20250728|13:05:00.028563|S|100|34.32|0|100
C|CGNX|20250728|13:05:00.028575|S|10|34.32|0|10
C|CGNX|20250728|13:05:00.028631|S|24|34.32|0|24
C|CGNX|20250728|13:05:00.028667|S|12|34.32|0|12
C|CGNX|20250728|13:05:00.028706|S|12|34.32|0|12
C|CGNX|20250728|13:05:00.028882|S|42|34.32|0|42
C|CGNX|20250728|14:42:09.246824|S|4|34.59|0|4
C|CGNX|20250728|14:42:09.246824|S|3|34.59|0|3
C|CGNX|20250728|15:37:36.058897|S|32|34.51|0|32
C|CGNX|20250728|15:37:52.528159|S|90|34.47|0|90
C|CGNX|20250728|15:53:13.266101|S|50|34.51|0|50
C|CGNX|20250728|15:58:45.071284|S|1|34.595|0|1
C|CGNX|20250728|15:58:45.071285|S|67|34.59|0|67
C|CGNX|20250728|15:58:45.071375|S|33|34.59|0|33
C|CGNX|20250728|15:59:00.394456|S|100|34.6|0|100
C|CGNX|20250728|15:59:50.391521|S|13|34.63|0|13
C|CGNX|20250728|15:59:56.881170|S|5|34.63|0|5
C|CGON|20250728|13:48:06.302833|S|100|26.11|0|100
C|CGON|20250728|15:59:54.279906|S|1|25.88|0|1
C|CGON|20250728|15:59:54.488445|S|6|25.88|0|6
C|CGSD|20250728|11:30:41.452747|S|100|25.95|0|100
C|CGSD|20250728|13:54:18.433886|S|100|25.94|0|100
C|CGSD|20250728|13:59:12.720543|S|200|25.94|0|200
C|CGSD|20250728|13:59:19.045366|S|200|25.93|0|200
C|CGSD|20250728|13:59:21.884778|S|200|25.93|0|200
C|CGTX|20250728|09:51:49.959639|S|1000|.7946|0|1000
C|CGTX|20250728|09:51:49.962396|S|1000|.7913|0|1000
C|CGTX|20250728|10:31:03.192938|S|200|.8|0|200
C|CGTX|20250728|14:33:54.823156|S|192|.7596|0|192
C|CGTX|20250728|14:34:26.839765|E|1000|.7402|0|1000
C|CGTX|20250728|14:34:26.851716|E|900|.74|0|900
C|CGTX|20250728|14:34:33.890449|E|900|.713|0|900
C|CGTX|20250728|14:48:40.346464|E|1000|.731|0|1000
C|CGTX|20250728|14:48:40.424342|E|1000|.72|0|1000
C|CGTX|20250728|14:48:40.440100|E|800|.7195|0|800
C|CGTX|20250728|14:48:40.450822|E|200|.7212|0|200
C|CGTX|20250728|14:48:46.311188|E|300|.7165|0|300
C|CGTX|20250728|14:48:57.726486|E|500|.677|0|500
C|CGTX|20250728|14:48:57.739915|E|500|.6786|0|500
C|CGTX|20250728|14:48:57.757384|E|500|.6735|0|500
C|CGTX|20250728|14:48:57.769955|E|500|.6724|0|500
C|CGTX|20250728|14:48:57.787951|E|500|.6702|0|500
C|CGTX|20250728|15:00:30.939603|S|200|.669|0|200
C|CGTX|20250728|15:23:15.874408|S|111|.6748|0|111
C|CGTX|20250728|15:57:14.565093|S|147|.7185|0|147
C|CGTX|20250728|15:57:14.567577|S|199|.7185|0|199
C|CGUS|20250728|10:21:47.333977|S|200|38.48|0|200
C|CGUS|20250728|10:31:01.173681|S|100|38.5|0|100
C|CGUS|20250728|10:32:29.664975|S|40|38.5|0|40
C|CGUS|20250728|10:55:16.995549|S|60|38.48|0|60
C|CGUS|20250728|12:47:47.099304|S|100|38.45|0|100
C|CGUS|20250728|15:06:32.408543|S|100|38.39|0|100
C|CGVV|20250728|15:59:50.011183|S|1|25.91|0|1
C|CGXU|20250728|09:45:20.227843|S|100|27.205|0|100
C|CGXU|20250728|09:45:57.348914|S|100|27.2|0|100
C|CGXU|20250728|15:01:32.911658|S|52|27.09|0|52
C|CGXU|20250728|15:01:43.032830|S|10|27.09|0|10
C|CGXU|20250728|15:01:53.321896|S|1|27.09|0|1
C|CGXU|20250728|15:02:03.687902|S|1|27.09|0|1
C|CGXU|20250728|15:02:14.012019|S|1|27.09|0|1
C|CGXU|20250728|15:02:24.032875|S|25|27.09|0|25
C|CGXU|20250728|15:02:34.490029|S|10|27.09|0|10
C|CHA|20250728|09:45:24.074585|S|10|23.71|0|10
C|CHA|20250728|10:08:43.462731|S|100|23.515|0|100
C|CHA|20250728|11:09:05.064535|S|25|23.27|0|25
C|CHAT|20250728|09:40:05.058608|S|100|51.16|0|100
C|CHAT|20250728|10:04:50.954907|S|100|51.15|0|100
C|CHAT|20250728|10:15:08.301694|S|100|51.17|0|100
C|CHAT|20250728|10:17:21.428090|S|100|51.17|0|100
C|CHAT|20250728|10:22:20.599205|S|19|51.03|0|19
C|CHAT|20250728|10:22:20.599332|S|46|51.03|0|46
C|CHAT|20250728|10:32:24.204896|S|2|51.11|0|2
C|CHAT|20250728|11:04:07.672007|S|100|51.1|0|100
C|CHAT|20250728|11:04:56.809389|S|100|51.1|0|100
C|CHAT|20250728|11:59:23.536345|S|34|51.04|0|34
C|CHAT|20250728|11:59:23.536429|S|66|51.04|0|66
C|CHAT|20250728|12:06:00.892442|S|9|51.03|0|9
C|CHAT|20250728|12:10:47.088023|S|10|51.03|0|10
C|CHAT|20250728|12:13:38.369966|S|12|51.03|0|12
C|CHAT|20250728|12:13:38.370038|S|88|51.03|0|88
C|CHAT|20250728|12:20:21.126874|S|100|51.05|0|100
C|CHAT|20250728|12:20:21.126889|S|60|51.06|0|60
C|CHAT|20250728|12:20:21.126898|S|40|51.06|0|40
C|CHAT|20250728|12:20:23.658958|S|100|51.05|0|100
C|CHAT|20250728|12:20:23.659086|S|100|51.06|0|100
C|CHAT|20250728|12:20:27.897740|S|100|51.06|0|100
C|CHAT|20250728|12:20:28.476056|S|80|51.06|0|80
C|CHAT|20250728|12:20:30.403651|S|83|51.06|0|83
C|CHAT|20250728|12:32:31.213906|S|34|51.05|0|34
C|CHAT|20250728|13:06:04.965931|S|100|51.02|0|100
C|CHAT|20250728|13:10:00.963010|S|17|51.025|0|17
C|CHAT|20250728|13:10:00.963114|S|83|51.025|0|83
C|CHAT|20250728|13:10:01.145845|S|100|51.03|0|100
C|CHAT|20250728|13:10:37.293395|S|11|51.03|0|11
C|CHAT|20250728|13:10:37.293583|S|49|51.03|0|49
C|CHAT|20250728|13:10:37.293960|S|46|51.03|0|46
C|CHAT|20250728|13:18:33.450816|S|100|51.05|0|100
C|CHAT|20250728|14:18:51.506909|S|100|51.15|0|100
C|CHAT|20250728|15:34:59.016542|S|34|51.17|0|34
C|CHAT|20250728|15:37:53.900786|S|20|51.17|0|20
C|CHAT|20250728|15:40:07.355829|S|34|51.18|0|34
C|CHAT|20250728|15:40:07.356723|S|46|51.18|0|46
C|CHAT|20250728|15:49:32.038480|S|34|51.21|0|34
C|CHAT|20250728|15:52:35.829483|S|100|51.22|0|100
C|CHAT|20250728|15:54:07.489019|S|100|51.25|0|100
C|CHAT|20250728|15:59:40.616243|S|1|51.3|0|1
C|CHAT|20250728|15:59:43.831161|S|34|51.29|0|34
C|CHAT|20250728|15:59:43.832167|S|66|51.29|0|66
C|CHAT|20250728|15:59:43.832167|S|27|51.3|0|27
C|CHAU|20250728|09:35:01.240037|S|100|16.44|0|100
C|CHAU|20250728|09:48:16.565720|S|100|16.36|0|100
C|CHAU|20250728|12:45:20.594958|S|100|16.37|0|100
C|CHAU|20250728|13:05:49.626536|S|233|16.355|0|233
C|CHAU|20250728|13:05:50.000709|S|100|16.36|0|100
C|CHAU|20250728|15:04:21.468188|S|200|16.32|0|200
C|CHAU|20250728|15:04:21.468284|S|200|16.32|0|200
C|CHAU|20250728|15:50:15.752073|S|200|16.295|0|200
C|CHAU|20250728|15:50:15.752177|S|131|16.295|0|131
C|CHCO|20250728|11:18:41.887796|S|20|126.76|0|20
C|CHCO|20250728|11:54:00.265551|S|1|126.66|0|1
C|CHCO|20250728|15:33:21.363996|S|1|126.46|0|1
C|CHCO|20250728|15:33:21.363996|S|3|126.46|0|3
C|CHCO|20250728|15:33:21.364637|S|8|126.45|0|8
C|CHCO|20250728|15:33:21.364919|S|1|126.44|0|1
C|CHCT|20250728|11:02:05.560054|S|13|16.51|0|13
C|CHCT|20250728|11:18:37.066298|S|2|16.55|0|2
C|CHCT|20250728|14:22:53.272911|S|2|16.38|0|2
C|CHCT|20250728|15:59:37.802256|S|86|16.36|0|86
C|CHD|20250728|09:30:15.740381|S|75|97.05|0|75
C|CHD|20250728|09:41:06.647987|S|100|96.76|0|100
C|CHD|20250728|09:41:06.648011|S|100|96.76|0|100
C|CHD|20250728|09:52:54.532849|S|75|96.74|0|75
C|CHD|20250728|09:53:05.113081|S|81|96.69|0|81
C|CHD|20250728|10:01:22.686701|S|50|96.74|0|50
C|CHD|20250728|10:02:03.531283|S|5|96.85|0|5
C|CHD|20250728|10:06:16.658921|S|5|96.91|0|5
C|CHD|20250728|10:10:22.298686|S|100|96.82|0|100
C|CHD|20250728|10:10:35.084606|S|62|96.83|0|62
C|CHD|20250728|10:10:35.084607|S|28|96.83|0|28
C|CHD|20250728|10:30:00.762050|S|100|96.96|0|100
C|CHD|20250728|10:30:00.762126|S|50|96.96|0|50
C|CHD|20250728|10:30:00.762137|S|50|96.96|0|50
C|CHD|20250728|10:42:12.719350|S|75|96.97|0|75
C|CHD|20250728|10:42:12.732961|S|4|96.97|0|4
C|CHD|20250728|10:48:16.923264|S|1|97.03|0|1
C|CHD|20250728|10:57:47.578684|S|5|97|0|5
C|CHD|20250728|10:57:47.578684|S|5|97|0|5
C|CHD|20250728|11:05:50.975487|S|50|96.92|0|50
C|CHD|20250728|11:05:50.975507|S|50|96.92|0|50
C|CHD|20250728|11:07:14.801040|S|47|96.88|0|47
C|CHD|20250728|11:07:14.801135|S|53|96.88|0|53
C|CHD|20250728|11:08:44.796287|S|3|96.92|0|3
C|CHD|20250728|11:08:50.248603|S|31|96.93|0|31
C|CHD|20250728|11:18:41.963360|S|6|96.94|0|6
C|CHD|20250728|11:25:08.460757|S|23|96.9|0|23
C|CHD|20250728|11:26:10.826944|S|100|96.77|0|100
C|CHD|20250728|11:44:44.496095|S|100|96.8|0|100
C|CHD|20250728|11:45:06.761380|S|13|96.83|0|13
C|CHD|20250728|11:45:46.031619|S|30|96.81|0|30
C|CHD|20250728|11:47:24.750263|S|17|96.84|0|17
C|CHD|20250728|11:50:56.565551|S|17|96.8|0|17
C|CHD|20250728|11:51:36.811126|S|50|96.74|0|50
C|CHD|20250728|11:51:36.811140|S|50|96.74|0|50
C|CHD|20250728|11:51:56.830167|S|7|96.73|0|7
C|CHD|20250728|11:59:09.837903|S|100|96.92|0|100
C|CHD|20250728|12:06:25.166248|S|6|96.85|0|6
C|CHD|20250728|12:09:50.413033|S|100|96.84|0|100
C|CHD|20250728|12:30:26.922116|S|100|96.85|0|100
C|CHD|20250728|12:32:24.253164|S|100|96.79|0|100
C|CHD|20250728|12:41:13.217744|S|5|96.69|0|5
C|CHD|20250728|12:46:01.032856|S|100|96.7|0|100
C|CHD|20250728|12:58:25.532983|S|100|96.76|0|100
C|CHD|20250728|12:58:25.533049|S|32|96.76|0|32
C|CHD|20250728|12:58:25.533056|S|27|96.76|0|27
C|CHD|20250728|12:58:25.533116|S|23|96.76|0|23
C|CHD|20250728|12:58:26.202696|S|18|96.76|0|18
C|CHD|20250728|12:58:28.014005|S|87|96.75|0|87
C|CHD|20250728|12:58:29.536094|S|14|96.75|0|14
C|CHD|20250728|12:58:29.536104|S|20|96.75|0|20
C|CHD|20250728|12:58:29.536124|S|4|96.75|0|4
C|CHD|20250728|12:58:29.536157|S|4|96.75|0|4
C|CHD|20250728|12:58:35.062625|S|75|96.75|0|75
C|CHD|20250728|13:05:40.038399|S|100|96.8|0|100
C|CHD|20250728|13:05:40.038472|S|100|96.8|0|100
C|CHD|20250728|13:09:01.653248|S|5|96.72|0|5
C|CHD|20250728|13:10:14.995729|S|100|96.7|0|100
C|CHD|20250728|13:10:14.995759|S|100|96.7|0|100
C|CHD|20250728|13:15:21.009293|S|5|96.68|0|5
C|CHD|20250728|13:15:21.009541|S|5|96.68|0|5
C|CHD|20250728|13:15:47.397782|S|2|96.64|0|2
C|CHD|20250728|13:18:12.852032|S|100|96.61|0|100
C|CHD|20250728|13:18:13.024692|S|55|96.61|0|55
C|CHD|20250728|13:19:21.373670|S|100|96.56|0|100
C|CHD|20250728|13:21:20.257396|S|8|96.46|0|8
C|CHD|20250728|13:30:43.883059|S|50|96.43|0|50
C|CHD|20250728|13:31:00.300293|S|8|96.42|0|8
C|CHD|20250728|13:38:00.465693|S|100|96.27|0|100
C|CHD|20250728|13:38:59.075367|S|100|96.25|0|100
C|CHD|20250728|13:38:59.075441|S|77|96.25|0|77
C|CHD|20250728|13:38:59.075456|S|23|96.25|0|23
C|CHD|20250728|13:41:00.025776|S|100|96.15|0|100
C|CHD|20250728|13:42:10.885350|S|50|96.14|0|50
C|CHD|20250728|13:42:10.885371|S|50|96.14|0|50
C|CHD|20250728|13:42:10.885371|S|1|96.14|0|1
C|CHD|20250728|13:42:10.885371|S|10|96.14|0|10
C|CHD|20250728|13:45:21.633019|S|6|96.18|0|6
C|CHD|20250728|13:50:30.736573|S|6|96.3|0|6
C|CHD|20250728|13:50:31.450187|S|6|96.29|0|6
C|CHD|20250728|13:52:19.631994|S|100|96.25|0|100
C|CHD|20250728|13:52:19.632066|S|50|96.25|0|50
C|CHD|20250728|13:55:09.047474|S|1|96.25|0|1
C|CHD|20250728|14:15:03.182422|S|100|96.13|0|100
C|CHD|20250728|14:23:18.101874|S|75|96.1|0|75
C|CHD|20250728|14:25:14.622811|S|100|96.12|0|100
C|CHD|20250728|14:33:10.099729|S|1|96.21|0|1
C|CHD|20250728|14:43:53.737794|S|70|96.19|0|70
C|CHD|20250728|14:43:56.200303|S|100|96.18|0|100
C|CHD|20250728|14:59:59.430235|S|100|96.05|0|100
C|CHD|20250728|15:00:44.533944|S|100|96.03|0|100
C|CHD|20250728|15:10:06.837482|S|10|95.85|0|10
C|CHD|20250728|15:12:56.949451|S|11|95.78|0|11
C|CHD|20250728|15:12:56.949477|S|11|95.78|0|11
C|CHD|20250728|15:12:56.949493|S|11|95.78|0|11
C|CHD|20250728|15:20:21.572753|S|100|95.81|0|100
C|CHD|20250728|15:20:52.209837|S|50|95.84|0|50
C|CHD|20250728|15:26:13.413695|S|77|95.83|0|77
C|CHD|20250728|15:26:53.023167|S|100|95.83|0|100
C|CHD|20250728|15:28:34.595443|S|12|95.76|0|12
C|CHD|20250728|15:28:35.128358|S|88|95.76|0|88
C|CHD|20250728|15:28:50.790764|S|100|95.76|0|100
C|CHD|20250728|15:28:53.110629|S|50|95.76|0|50
C|CHD|20250728|15:29:02.999122|S|50|95.76|0|50
C|CHD|20250728|15:33:42.476393|S|5|95.83|0|5
C|CHD|20250728|15:35:24.984570|S|100|95.79|0|100
C|CHD|20250728|15:44:15.294154|S|75|95.84|0|75
C|CHD|20250728|15:44:53.851229|S|100|95.86|0|100
C|CHD|20250728|15:46:34.019313|S|8|95.92|0|8
C|CHD|20250728|15:47:11.057552|S|5|95.91|0|5
C|CHD|20250728|15:47:26.509184|S|32|95.91|0|32
C|CHD|20250728|15:49:20.460217|S|2|96.03|0|2
C|CHD|20250728|15:49:34.224058|S|31|96.01|0|31
C|CHD|20250728|15:51:42.781642|S|52|95.84|0|52
C|CHD|20250728|15:52:16.707092|S|29|95.84|0|29
C|CHD|20250728|15:54:54.531127|S|31|95.78|0|31
C|CHD|20250728|15:55:34.278525|S|31|95.72|0|31
C|CHD|20250728|15:57:14.634792|S|34|95.71|0|34
C|CHD|20250728|15:57:15.887503|S|100|95.7|0|100
C|CHD|20250728|15:59:44.372773|S|5|95.64|0|5
C|CHD|20250728|15:59:45.014347|S|95|95.64|0|95
C|CHD|20250728|15:59:49.293970|S|75|95.65|0|75
C|CHDN|20250728|11:10:14.386488|S|2|111.75|0|2
C|CHDN|20250728|11:10:14.386967|S|2|111.72|0|2
C|CHDN|20250728|13:07:50.006686|S|1|112.21|0|1
C|CHDN|20250728|14:01:28.465049|S|100|111.6|0|100
C|CHDN|20250728|15:01:35.686078|S|25|111.25|0|25
C|CHDN|20250728|15:42:22.693889|S|68|111.21|0|68
C|CHDN|20250728|15:42:22.694482|S|32|111.21|0|32
C|CHDN|20250728|15:50:21.451380|S|80|111.39|0|80
C|CHDN|20250728|15:58:24.526103|S|38|111.28|0|38
C|CHDN|20250728|15:59:06.312190|S|50|111.28|0|50
C|CHDN|20250728|15:59:55.809294|S|100|111.19|0|100
C|CHE|20250728|11:37:47.426034|S|2|468.12|0|2
C|CHE|20250728|11:37:47.426885|S|23|468.5|0|23
C|CHE|20250728|11:40:25.770989|S|4|468.8|0|4
C|CHE|20250728|11:40:25.770989|S|1|468.81|0|1
C|CHE|20250728|12:19:52.804552|S|2|468.97|0|2
C|CHE|20250728|12:23:41.464978|S|3|470.23|0|3
C|CHE|20250728|13:25:17.399793|S|1|467.03|0|1
C|CHE|20250728|13:25:17.399899|S|2|466.96|0|2
C|CHE|20250728|13:25:17.399899|S|6|466.96|0|6
C|CHE|20250728|14:13:34.981408|S|10|463.65|0|10
C|CHE|20250728|14:51:16.918843|S|3|464.06|0|3
C|CHE|20250728|15:06:02.715170|S|1|462.67|0|1
C|CHE|20250728|15:06:34.290847|S|16|462.44|0|16
C|CHEF|20250728|12:21:43.334931|S|1|63.03|0|1
C|CHEF|20250728|12:56:46.881491|S|7|62.96|0|7
C|CHEF|20250728|12:56:46.881677|S|4|62.96|0|4
C|CHEF|20250728|13:42:39.219162|S|1|62.59|0|1
C|CHEF|20250728|15:59:24.741244|S|50|62.65|0|50
C|CHGG|20250728|10:29:20.876020|S|100|1.5|0|100
C|CHGG|20250728|10:30:57.738900|S|100|1.5|0|100
C|CHGG|20250728|10:48:42.747220|S|100|1.49|0|100
C|CHGG|20250728|11:11:52.129922|S|100|1.5|0|100
C|CHGG|20250728|11:11:52.130156|S|100|1.5|0|100
C|CHGG|20250728|11:11:52.130289|S|3|1.5|0|3
C|CHGG|20250728|11:11:52.130295|S|100|1.5|0|100
C|CHGG|20250728|11:11:52.130312|S|23|1.5|0|23
C|CHGG|20250728|11:11:52.130338|S|100|1.5|0|100
C|CHGG|20250728|11:18:34.516946|S|600|1.49|0|600
C|CHGG|20250728|11:51:40.481255|S|15|1.49|0|15
C|CHGG|20250728|11:51:40.481263|S|668|1.49|0|668
C|CHGG|20250728|11:51:40.481290|S|17|1.49|0|17
C|CHGG|20250728|12:06:53.917381|S|100|1.52|0|100
C|CHGG|20250728|12:09:10.751240|S|100|1.52|0|100
C|CHGG|20250728|14:21:56.806402|S|100|1.5|0|100
C|CHGG|20250728|14:51:34.568860|S|31|1.5|0|31
C|CHGG|20250728|14:52:06.957727|S|32|1.5|0|32
C|CHGG|20250728|14:53:33.398144|S|1|1.5|0|1
C|CHGG|20250728|15:18:09.549534|S|2|1.5|0|2
C|CHGG|20250728|15:26:36.167989|S|300|1.5|0|300
C|CHGG|20250728|15:59:44.168312|S|400|1.48|0|400
C|CHGG|20250728|15:59:50.006887|S|76|1.47|0|76
C|CHGG|20250728|15:59:52.415281|S|100|1.47|0|100
C|CHH|20250728|10:45:39.254140|S|1|135|0|1
C|CHH|20250728|15:42:46.276494|S|78|132.86|0|78
C|CHH|20250728|15:50:40.384803|S|21|132.87|0|21
C|CHH|20250728|15:50:40.384803|S|50|132.88|0|50
C|CHH|20250728|15:50:40.386149|S|4|132.86|0|4
C|CHH|20250728|15:50:40.386155|S|4|132.86|0|4
C|CHH|20250728|15:50:40.386219|S|63|132.86|0|63
C|CHH|20250728|15:50:40.386219|S|4|132.86|0|4
C|CHH|20250728|15:55:05.451969|S|100|132.54|0|100
C|CHH|20250728|15:59:40.838870|S|1|132.6|0|1
C|CHH|20250728|15:59:46.626119|S|26|132.63|0|26
C|CHKP|20250728|10:07:06.996407|S|50|220.63|0|50
C|CHKP|20250728|10:07:06.996407|S|50|220.6|0|50
C|CHKP|20250728|10:10:53.925962|S|5|219.95|0|5
C|CHKP|20250728|10:44:37.880633|S|2|220.01|0|2
C|CHKP|20250728|11:27:05.713777|S|100|219.99|0|100
C|CHKP|20250728|12:17:23.680553|S|100|220.1|0|100
C|CHKP|20250728|12:27:26.636997|S|2|220.18|0|2
C|CHKP|20250728|13:01:47.870151|S|94|220|0|94
C|CHKP|20250728|13:57:25.216026|S|25|220|0|25
C|CHKP|20250728|13:58:28.491364|S|22|220|0|22
C|CHKP|20250728|14:01:25.447204|S|47|220.02|0|47
C|CHKP|20250728|15:44:56.825618|S|6|218.64|0|6
C|CHKP|20250728|15:44:56.825618|S|100|218.63|0|100
C|CHKP|20250728|15:44:56.825680|S|86|218.64|0|86
C|CHKP|20250728|15:44:56.825695|S|14|218.64|0|14
C|CHKP|20250728|15:45:11.841244|S|91|218.71|0|91
C|CHKP|20250728|15:50:13.018986|S|3|218.32|0|3
C|CHKP|20250728|15:50:15.503656|S|33|218.32|0|33
C|CHKP|20250728|15:50:23.032241|S|8|218.32|0|8
C|CHKP|20250728|15:50:26.638888|S|9|218.32|0|9
C|CHKP|20250728|15:50:31.668417|S|14|218.32|0|14
C|CHKP|20250728|15:50:41.650827|S|6|218.32|0|6
C|CHKP|20250728|15:51:02.763929|S|6|218.32|0|6
C|CHKP|20250728|15:51:02.765974|S|3|218.32|0|3
C|CHMI|20250728|14:17:34.775622|S|4|2.69|0|4
C|CHMI|20250728|14:57:11.984734|S|3|2.69|0|3
C|CHPT|20250728|15:43:46.777457|E|1|9.95|0|1
C|CHRD|20250728|10:10:39.980708|S|33|111.44|0|33
C|CHRD|20250728|10:10:39.981082|S|15|111.44|0|15
C|CHRD|20250728|10:53:26.998162|S|3|111.78|0|3
C|CHRD|20250728|11:03:54.755581|S|51|111.99|0|51
C|CHRD|20250728|11:04:21.079895|S|31|111.99|0|31
C|CHRD|20250728|11:04:21.080134|S|69|111.99|0|69
C|CHRD|20250728|11:04:40.433328|S|4|111.99|0|4
C|CHRD|20250728|11:05:26.931534|S|66|111.95|0|66
C|CHRD|20250728|11:06:12.664621|S|100|111.98|0|100
C|CHRD|20250728|11:06:21.916861|S|60|111.98|0|60
C|CHRD|20250728|13:14:38.533112|S|1|112.13|0|1
C|CHRD|20250728|13:20:38.309480|S|100|112.05|0|100
C|CHRD|20250728|13:27:01.386481|S|100|111.93|0|100
C|CHRD|20250728|13:33:50.169205|S|2|111.9|0|2
C|CHRD|20250728|13:34:52.949799|S|3|111.92|0|3
C|CHRD|20250728|14:15:26.386205|S|100|112.17|0|100
C|CHRD|20250728|15:01:15.434832|S|100|112.25|0|100
C|CHRD|20250728|15:11:10.387460|S|2|112.11|0|2
C|CHRD|20250728|15:34:10.300837|S|100|112.27|0|100
C|CHRD|20250728|15:56:15.099416|S|6|113.05|0|6
C|CHRS|20250728|10:01:51.744056|S|500|1.09|0|500
C|CHRS|20250728|10:03:32.447813|S|100|1.105|0|100
C|CHRS|20250728|11:32:40.519974|S|200|1.145|0|200
C|CHRS|20250728|15:37:46.826883|S|340|1.075|0|340
C|CHRS|20250728|15:59:34.285586|S|200|1.08|0|200
C|CHRS|20250728|15:59:34.285587|S|400|1.08|0|400
C|CHRS|20250728|15:59:35.733926|S|441|1.08|0|441
C|CHRS|20250728|15:59:41.169941|S|100|1.08|0|100
C|CHRS|20250728|15:59:43.116308|S|59|1.08|0|59
C|CHRS|20250728|15:59:43.116308|S|41|1.08|0|41
C|CHRS|20250728|15:59:48.265163|S|100|1.08|0|100
C|CHRS|20250728|15:59:50.190031|S|100|1.08|0|100
C|CHRS|20250728|15:59:52.271562|S|100|1.08|0|100
C|CHRS|20250728|15:59:53.073909|S|83|1.08|0|83
C|CHRS|20250728|15:59:54.068214|S|17|1.08|0|17
C|CHRS|20250728|15:59:54.068215|S|83|1.08|0|83
C|CHRS|20250728|15:59:55.152801|S|1|1.08|0|1
C|CHRS|20250728|15:59:55.915304|S|100|1.08|0|100
C|CHRW|20250728|09:30:00.391923|S|100|102.21|0|100
C|CHRW|20250728|09:39:48.732852|S|100|101.64|0|100
C|CHRW|20250728|10:45:17.908484|S|100|102.22|0|100
C|CHRW|20250728|10:51:01.022143|S|25|102.29|0|25
C|CHRW|20250728|10:54:50.391965|S|100|102.22|0|100
C|CHRW|20250728|11:01:38.924150|S|10|102.36|0|10
C|CHRW|20250728|14:08:46.676607|S|1|101.68|0|1
C|CHRW|20250728|14:16:46.333893|S|2|101.83|0|2
C|CHRW|20250728|14:40:59.093326|S|44|101.93|0|44
C|CHRW|20250728|15:58:42.887510|S|50|101.57|0|50
C|CHRW|20250728|15:59:12.342293|S|100|101.51|0|100
C|CHRW|20250728|15:59:49.395614|S|100|101.49|0|100
C|CHRW|20250728|15:59:51.538785|S|100|101.48|0|100
C|CHRW|20250728|15:59:54.424166|S|100|101.47|0|100
C|CHSN|20250728|12:21:33.169205|S|200|.121|0|200
C|CHSN|20250728|13:13:18.394774|S|162|.1239|0|162
C|CHSN|20250728|13:13:18.394774|S|400|.1239|0|400
C|CHSN|20250728|13:31:54.373983|S|1000|.1236|0|1000
C|CHSN|20250728|14:08:48.395682|S|200|.1227|0|200
C|CHSN|20250728|14:08:48.396995|S|200|.1227|0|200
C|CHSN|20250728|15:42:03.591795|S|1000|.1275|0|1000
C|CHSN|20250728|15:53:09.678686|S|264|.1265|0|264
C|CHSN|20250728|15:53:09.680342|S|200|.1265|0|200
C|CHSN|20250728|15:59:35.935760|S|125|.126|0|125
C|CHSN|20250728|15:59:35.937242|S|100|.126|0|100
C|CHSN|20250728|15:59:43.401223|S|173|.126|0|173
C|CHT|20250728|10:51:31.493555|S|10|43.51|0|10
C|CHT|20250728|10:52:14.485633|S|10|43.51|0|10
C|CHT|20250728|10:53:13.020815|S|10|43.495|0|10
C|CHT|20250728|12:14:53.468205|S|1|43.57|0|1
C|CHT|20250728|12:34:01.468102|S|1|43.54|0|1
C|CHT|20250728|12:34:49.295706|S|1|43.54|0|1
C|CHT|20250728|12:34:56.990462|S|1|43.54|0|1
C|CHTR|20250728|09:30:03.149228|S|20|309.28|0|20
C|CHTR|20250728|09:30:22.033714|S|3|308.81|0|3
C|CHTR|20250728|09:35:09.346717|S|10|304.76|0|10
C|CHTR|20250728|09:37:29.340972|S|10|303.01|0|10
C|CHTR|20250728|09:37:56.239574|S|1|302.74|0|1
C|CHTR|20250728|09:39:30.448408|S|10|302.8|0|10
C|CHTR|20250728|09:46:07.200760|S|33|305.725|0|33
C|CHTR|20250728|09:46:47.693416|S|30|304.48|0|30
C|CHTR|20250728|09:46:47.693416|S|50|304.52|0|50
C|CHTR|20250728|09:46:48.299379|S|50|304.46|0|50
C|CHTR|20250728|09:46:48.299379|S|70|304.455|0|70
C|CHTR|20250728|09:46:48.559895|S|50|304.46|0|50
C|CHTR|20250728|09:46:48.559895|S|90|304.455|0|90
C|CHTR|20250728|09:46:55.529320|S|50|304.43|0|50
C|CHTR|20250728|09:46:55.529320|S|17|304.44|0|17
C|CHTR|20250728|09:47:36.275210|S|50|304.4|0|50
C|CHTR|20250728|09:47:36.275210|S|1|304.41|0|1
C|CHTR|20250728|09:47:36.275210|S|50|304.41|0|50
C|CHTR|20250728|09:49:14.365772|S|10|303.76|0|10
C|CHTR|20250728|09:49:14.365824|S|50|303.76|0|50
C|CHTR|20250728|09:54:23.149573|S|5|304|0|5
C|CHTR|20250728|09:54:23.149574|S|50|304.05|0|50
C|CHTR|20250728|09:54:23.149574|S|21|304.06|0|21
C|CHTR|20250728|09:55:14.573239|S|9|303.08|0|9
C|CHTR|20250728|09:56:57.085010|S|25|302.41|0|25
C|CHTR|20250728|09:58:39.626092|S|125|300.605|0|125
C|CHTR|20250728|09:59:10.864564|S|60|299.74|0|60
C|CHTR|20250728|09:59:28.927661|S|50|299.53|0|50
C|CHTR|20250728|09:59:28.927678|S|50|299.53|0|50
C|CHTR|20250728|09:59:28.927679|S|50|299.53|0|50
C|CHTR|20250728|09:59:28.927679|S|50|299.53|0|50
C|CHTR|20250728|09:59:40.401753|S|50|299.53|0|50
C|CHTR|20250728|09:59:40.402298|S|50|299.53|0|50
C|CHTR|20250728|09:59:40.402630|S|3|299.53|0|3
C|CHTR|20250728|09:59:54.470010|S|10|299.53|0|10
C|CHTR|20250728|09:59:54.470047|S|100|299.53|0|100
C|CHTR|20250728|09:59:54.470060|S|10|299.53|0|10
C|CHTR|20250728|09:59:54.470061|S|10|299.53|0|10
C|CHTR|20250728|09:59:54.470073|S|50|299.53|0|50
C|CHTR|20250728|09:59:54.470073|S|50|299.53|0|50
C|CHTR|20250728|09:59:54.470083|S|250|299.53|0|250
C|CHTR|20250728|09:59:54.470090|S|50|299.53|0|50
C|CHTR|20250728|09:59:54.470103|S|50|299.53|0|50
C|CHTR|20250728|09:59:54.470103|S|10|299.53|0|10
C|CHTR|20250728|09:59:54.470113|S|50|299.53|0|50
C|CHTR|20250728|09:59:54.470119|S|4|299.53|0|4
C|CHTR|20250728|09:59:54.470125|S|10|299.53|0|10
C|CHTR|20250728|09:59:54.470139|S|10|299.53|0|10
C|CHTR|20250728|09:59:54.470140|S|10|299.53|0|10
C|CHTR|20250728|09:59:54.470146|S|10|299.53|0|10
C|CHTR|20250728|09:59:54.470160|S|15|299.53|0|15
C|CHTR|20250728|09:59:54.470247|S|10|299.58|0|10
C|CHTR|20250728|09:59:54.470277|S|10|299.58|0|10
C|CHTR|20250728|09:59:54.470351|S|125|299.58|0|125
C|CHTR|20250728|09:59:54.470417|S|3|299.58|0|3
C|CHTR|20250728|10:00:27.422277|S|50|299.63|0|50
C|CHTR|20250728|10:00:29.127774|S|100|299.63|0|100
C|CHTR|20250728|10:07:01.457927|S|33|298.11|0|33
C|CHTR|20250728|10:11:40.535377|S|40|297.13|0|40
C|CHTR|20250728|10:12:11.432729|S|10|297.76|0|10
C|CHTR|20250728|10:17:56.258425|S|94|298.73|0|94
C|CHTR|20250728|10:19:05.143664|S|50|298.02|0|50
C|CHTR|20250728|10:19:05.143728|S|50|298.02|0|50
C|CHTR|20250728|10:20:49.572254|S|100|298.16|0|100
C|CHTR|20250728|10:20:49.572286|S|10|298.17|0|10
C|CHTR|20250728|10:23:06.092060|S|10|300.3|0|10
C|CHTR|20250728|10:39:42.960419|S|10|301.36|0|10
C|CHTR|20250728|10:43:57.862534|S|28|300.95|0|28
C|CHTR|20250728|10:43:57.863117|S|28|300.96|0|28
C|CHTR|20250728|10:45:41.716408|S|10|301.58|0|10
C|CHTR|20250728|10:53:16.274961|S|30|300.1|0|30
C|CHTR|20250728|10:55:08.685336|S|14|299.97|0|14
C|CHTR|20250728|10:55:08.685397|S|20|299.97|0|20
C|CHTR|20250728|10:55:47.987417|S|50|300.1|0|50
C|CHTR|20250728|10:55:47.987417|S|50|300.1|0|50
C|CHTR|20250728|11:00:13.683035|S|3|300.88|0|3
C|CHTR|20250728|11:00:18.939177|S|5|300.89|0|5
C|CHTR|20250728|11:00:18.939177|S|5|300.89|0|5
C|CHTR|20250728|11:01:17.216278|E|99|301.44|0|99
C|CHTR|20250728|11:01:17.216292|E|1|301.44|0|1
C|CHTR|20250728|11:05:16.214051|S|10|302.15|0|10
C|CHTR|20250728|11:12:00.776521|S|50|302.8|0|50
C|CHTR|20250728|11:17:08.826355|S|50|302.56|0|50
C|CHTR|20250728|11:17:37.101407|S|10|302.56|0|10
C|CHTR|20250728|11:19:22.909111|S|10|302.73|0|10
C|CHTR|20250728|11:22:11.233713|S|100|301.375|0|100
C|CHTR|20250728|11:22:11.233794|S|100|301.48|0|100
C|CHTR|20250728|11:26:10.672957|S|100|301|0|100
C|CHTR|20250728|11:28:49.032189|S|10|300.63|0|10
C|CHTR|20250728|11:32:06.068906|S|10|300.33|0|10
C|CHTR|20250728|11:48:25.387549|S|1|301.57|0|1
C|CHTR|20250728|11:53:31.845405|S|1|301.68|0|1
C|CHTR|20250728|11:53:31.845562|S|9|301.68|0|9
C|CHTR|20250728|12:01:52.807508|S|5|301.9|0|5
C|CHTR|20250728|12:11:10.422428|E|4|302.89|0|4
C|CHTR|20250728|12:11:10.422596|E|96|302.89|0|96
C|CHTR|20250728|12:15:22.403755|E|100|303.44|0|100
C|CHTR|20250728|12:15:24.294469|S|83|303.66|0|83
C|CHTR|20250728|12:16:20.514684|E|11|303.63|0|11
C|CHTR|20250728|12:17:22.245635|S|10|303.63|0|10
C|CHTR|20250728|12:22:53.062848|S|1|303.02|0|1
C|CHTR|20250728|12:27:11.891470|S|10|304.22|0|10
C|CHTR|20250728|12:33:40.839092|S|10|303.37|0|10
C|CHTR|20250728|12:54:00.204827|S|10|303.82|0|10
C|CHTR|20250728|13:03:05.660193|S|50|303.81|0|50
C|CHTR|20250728|13:04:59.584628|S|19|303.24|0|19
C|CHTR|20250728|13:09:23.766310|S|1|302.75|0|1
C|CHTR|20250728|13:09:31.028370|S|29|302.74|0|29
C|CHTR|20250728|13:09:35.902352|S|10|302.88|0|10
C|CHTR|20250728|13:12:48.581707|S|10|302.27|0|10
C|CHTR|20250728|13:13:44.911177|S|5|302.2|0|5
C|CHTR|20250728|13:14:11.930843|S|1|302.27|0|1
C|CHTR|20250728|13:14:11.930907|S|5|302.27|0|5
C|CHTR|20250728|13:15:28.744721|S|8|302.11|0|8
C|CHTR|20250728|13:26:45.654822|S|50|302.18|0|50
C|CHTR|20250728|13:32:28.070334|S|50|302.17|0|50
C|CHTR|20250728|13:32:28.070334|S|50|302.12|0|50
C|CHTR|20250728|13:37:46.227451|S|53|302.68|0|53
C|CHTR|20250728|13:39:14.715215|S|5|302.41|0|5
C|CHTR|20250728|13:41:58.109170|E|14|302.47|0|14
C|CHTR|20250728|13:47:35.026067|S|2|302.32|0|2
C|CHTR|20250728|13:47:39.716292|S|50|301.89|0|50
C|CHTR|20250728|13:47:39.716292|S|50|301.86|0|50
C|CHTR|20250728|13:48:06.909120|S|50|302.11|0|50
C|CHTR|20250728|13:48:06.909121|S|50|302.13|0|50
C|CHTR|20250728|14:02:39.302861|E|100|301.37|0|100
C|CHTR|20250728|14:03:11.091485|S|12|301.12|0|12
C|CHTR|20250728|14:03:50.917415|S|17|300.66|0|17
C|CHTR|20250728|14:10:05.506117|E|9|300.67|0|9
C|CHTR|20250728|14:21:42.118240|S|50|300.7|0|50
C|CHTR|20250728|14:21:42.118240|S|50|300.69|0|50
C|CHTR|20250728|14:21:42.120454|S|74|300.83|0|74
C|CHTR|20250728|14:38:27.712830|S|1|301.92|0|1
C|CHTR|20250728|14:39:01.189742|S|1|301.81|0|1
C|CHTR|20250728|14:43:53.133297|S|1|301.44|0|1
C|CHTR|20250728|14:48:58.195429|S|1|301.06|0|1
C|CHTR|20250728|15:01:26.568729|S|6|301.64|0|6
C|CHTR|20250728|15:11:56.166949|S|1|300.73|0|1
C|CHTR|20250728|15:11:56.166949|S|30|300.73|0|30
C|CHTR|20250728|15:13:53.153538|S|10|300.95|0|10
C|CHTR|20250728|15:16:38.995609|S|30|300.08|0|30
C|CHTR|20250728|15:26:20.086622|S|10|299.28|0|10
C|CHTR|20250728|15:32:47.410886|S|1|298.12|0|1
C|CHTR|20250728|15:32:47.411029|S|133|298.12|0|133
C|CHTR|20250728|15:35:37.932612|S|10|297.81|0|10
C|CHTR|20250728|15:36:12.395371|S|10|298.08|0|10
C|CHTR|20250728|15:37:29.617628|E|27|298.43|0|27
C|CHTR|20250728|15:37:29.656800|E|42|298.52|0|42
C|CHTR|20250728|15:40:35.862143|S|8|297.51|0|8
C|CHTR|20250728|15:40:35.862163|S|50|297.51|0|50
C|CHTR|20250728|15:40:35.862164|S|42|297.51|0|42
C|CHTR|20250728|15:40:58.403816|S|30|297.56|0|30
C|CHTR|20250728|15:40:58.403986|S|9|297.74|0|9
C|CHTR|20250728|15:40:58.461284|S|89|297.75|0|89
C|CHTR|20250728|15:41:27.442699|S|4|297.55|0|4
C|CHTR|20250728|15:41:27.442700|S|73|297.61|0|73
C|CHTR|20250728|15:41:27.442700|S|25|297.59|0|25
C|CHTR|20250728|15:41:27.442700|S|46|297.58|0|46
C|CHTR|20250728|15:41:27.442700|S|2|297.58|0|2
C|CHTR|20250728|15:41:27.442700|S|50|297.57|0|50
C|CHTR|20250728|15:41:42.283735|S|100|297.375|0|100
C|CHTR|20250728|15:43:10.707343|S|5|296.73|0|5
C|CHTR|20250728|15:44:54.110342|S|4|296.76|0|4
C|CHTR|20250728|15:46:03.829326|S|5|297.2|0|5
C|CHTR|20250728|15:48:55.640103|S|3|297.22|0|3
C|CHTR|20250728|15:48:55.640112|S|2|297.22|0|2
C|CHTR|20250728|15:49:12.515558|S|100|297.34|0|100
C|CHTR|20250728|15:49:33.607474|S|27|297.38|0|27
C|CHTR|20250728|15:49:34.735016|S|5|297.38|0|5
C|CHTR|20250728|15:49:34.735023|S|5|297.38|0|5
C|CHTR|20250728|15:49:54.956204|S|100|297.37|0|100
C|CHTR|20250728|15:51:22.604849|S|30|296.7|0|30
C|CHTR|20250728|15:53:06.476593|S|50|297.44|0|50
C|CHTR|20250728|15:55:11.087884|S|189|297.41|0|189
C|CHTR|20250728|15:55:11.087894|S|104|297.41|0|104
C|CHTR|20250728|15:56:29.464456|S|43|298.04|0|43
C|CHTR|20250728|15:56:29.464980|S|57|298.04|0|57
C|CHTR|20250728|15:56:57.196417|S|13|298.4|0|13
C|CHTR|20250728|15:57:36.953812|S|50|298.29|0|50
C|CHTR|20250728|15:57:45.842053|S|100|298.04|0|100
C|CHTR|20250728|15:58:04.171816|S|50|298.26|0|50
C|CHTR|20250728|15:58:04.171816|S|50|298.26|0|50
C|CHTR|20250728|15:58:05.225486|S|50|298.25|0|50
C|CHTR|20250728|15:58:05.225486|S|50|298.22|0|50
C|CHTR|20250728|15:58:08.244564|S|55|298.31|0|55
C|CHTR|20250728|15:58:13.140754|S|20|298.31|0|20
C|CHTR|20250728|15:58:25.132799|S|100|298.26|0|100
C|CHTR|20250728|15:58:27.734791|S|100|298.26|0|100
C|CHTR|20250728|15:58:33.144227|S|50|298.25|0|50
C|CHTR|20250728|15:58:47.254572|S|50|298.33|0|50
C|CHTR|20250728|15:58:47.254572|S|50|298.33|0|50
C|CHTR|20250728|15:58:48.237497|S|50|298.34|0|50
C|CHTR|20250728|15:58:48.237498|S|50|298.35|0|50
C|CHTR|20250728|15:59:32.129486|S|50|298.33|0|50
C|CHTR|20250728|15:59:32.129487|S|50|298.34|0|50
C|CHTR|20250728|15:59:38.079014|S|50|298.23|0|50
C|CHTR|20250728|15:59:53.219683|S|59|298.27|0|59
C|CHTR|20250728|15:59:53.548486|S|7|298.29|0|7
C|CHWY|20250728|09:38:23.314557|S|27|36.1|0|27
C|CHWY|20250728|09:38:30.107880|S|100|36.11|0|100
C|CHWY|20250728|09:42:31.267068|S|100|36.15|0|100
C|CHWY|20250728|09:44:11.471089|S|25|36.135|0|25
C|CHWY|20250728|09:44:43.179903|S|100|36.12|0|100
C|CHWY|20250728|09:47:16.884841|S|100|36.03|0|100
C|CHWY|20250728|09:47:31.846534|S|2|35.95|0|2
C|CHWY|20250728|09:48:04.488190|S|100|35.995|0|100
C|CHWY|20250728|09:49:30.286649|S|22|36.04|0|22
C|CHWY|20250728|09:49:30.286687|S|10|36.04|0|10
C|CHWY|20250728|09:52:41.573957|S|100|36.3|0|100
C|CHWY|20250728|09:54:21.786917|S|17|36.34|0|17
C|CHWY|20250728|09:54:41.671517|S|24|36.33|0|24
C|CHWY|20250728|10:13:40.255234|S|17|36.31|0|17
C|CHWY|20250728|10:16:37.847151|S|298|36.38|0|298
C|CHWY|20250728|10:18:04.012422|S|2|36.3|0|2
C|CHWY|20250728|10:18:39.598654|S|83|36.28|0|83
C|CHWY|20250728|10:20:12.686765|S|18|36.22|0|18
C|CHWY|20250728|10:47:51.570043|S|7|36.35|0|7
C|CHWY|20250728|10:50:11.216452|S|28|36.3|0|28
C|CHWY|20250728|10:50:17.150425|S|100|36.29|0|100
C|CHWY|20250728|10:54:47.314613|S|100|36.255|0|100
C|CHWY|20250728|11:01:11.308542|S|90|36.3|0|90
C|CHWY|20250728|11:01:35.064114|S|100|36.3|0|100
C|CHWY|20250728|11:05:11.827293|S|3|36.27|0|3
C|CHWY|20250728|11:07:18.751055|S|100|36.27|0|100
C|CHWY|20250728|11:08:11.668547|S|12|36.25|0|12
C|CHWY|20250728|11:21:55.288346|S|100|36.13|0|100
C|CHWY|20250728|11:25:15.749778|S|210|36.215|0|210
C|CHWY|20250728|11:26:17.065950|S|20|36.2|0|20
C|CHWY|20250728|11:26:51.762029|S|100|36.19|0|100
C|CHWY|20250728|11:26:51.762030|S|7|36.19|0|7
C|CHWY|20250728|11:30:44.279865|S|51|36.2|0|51
C|CHWY|20250728|11:30:44.279915|S|51|36.2|0|51
C|CHWY|20250728|11:41:15.051740|S|100|36.21|0|100
C|CHWY|20250728|11:47:05.518895|S|4|36.2|0|4
C|CHWY|20250728|11:53:29.686996|S|35|36.24|0|35
C|CHWY|20250728|11:54:29.717735|S|130|36.23|0|130
C|CHWY|20250728|11:54:41.548925|S|110|36.23|0|110
C|CHWY|20250728|11:55:28.034103|S|69|36.25|0|69
C|CHWY|20250728|11:57:44.304452|S|100|36.26|0|100
C|CHWY|20250728|11:58:04.046706|S|100|36.26|0|100
C|CHWY|20250728|11:58:04.046783|S|10|36.26|0|10
C|CHWY|20250728|11:58:16.731656|S|45|36.25|0|45
C|CHWY|20250728|12:00:08.088561|S|110|36.28|0|110
C|CHWY|20250728|12:01:09.589090|S|27|36.28|0|27
C|CHWY|20250728|12:01:27.813266|S|63|36.28|0|63
C|CHWY|20250728|12:03:08.665026|S|50|36.35|0|50
C|CHWY|20250728|12:04:34.277230|S|110|36.36|0|110
C|CHWY|20250728|12:05:14.609326|S|59|36.36|0|59
C|CHWY|20250728|12:05:14.609779|S|24|36.36|0|24
C|CHWY|20250728|12:13:29.985174|S|124|36.24|0|124
C|CHWY|20250728|12:14:40.866434|S|2|36.24|0|2
C|CHWY|20250728|12:29:05.726881|S|100|36.21|0|100
C|CHWY|20250728|12:29:16.995266|S|100|36.215|0|100
C|CHWY|20250728|12:30:45.106699|S|100|36.24|0|100
C|CHWY|20250728|12:33:52.052234|S|110|36.24|0|110
C|CHWY|20250728|12:49:11.746461|S|110|36.275|0|110
C|CHWY|20250728|13:05:15.805396|S|100|36.22|0|100
C|CHWY|20250728|13:26:43.149875|S|75|36.195|0|75
C|CHWY|20250728|13:30:26.381841|S|83|36.24|0|83
C|CHWY|20250728|13:44:11.887692|S|79|36.2|0|79
C|CHWY|20250728|13:44:17.935686|S|16|36.2|0|16
C|CHWY|20250728|13:44:17.935687|S|8|36.2|0|8
C|CHWY|20250728|13:52:13.402618|S|2|36.12|0|2
C|CHWY|20250728|13:52:16.219078|S|90|36.13|0|90
C|CHWY|20250728|14:16:47.526608|S|9|36.11|0|9
C|CHWY|20250728|14:21:08.659959|S|100|36.11|0|100
C|CHWY|20250728|14:36:08.348650|S|100|36.19|0|100
C|CHWY|20250728|14:48:03.968847|S|18|36.22|0|18
C|CHWY|20250728|14:51:54.145107|S|100|36.27|0|100
C|CHWY|20250728|15:00:46.516671|S|100|36.27|0|100
C|CHWY|20250728|15:03:32.193409|S|250|36.255|0|250
C|CHWY|20250728|15:05:29.865537|S|18|36.28|0|18
C|CHWY|20250728|15:06:11.921329|S|100|36.28|0|100
C|CHWY|20250728|15:06:30.702812|S|100|36.275|0|100
C|CHWY|20250728|15:06:30.702880|S|30|36.275|0|30
C|CHWY|20250728|15:07:55.232754|S|28|36.29|0|28
C|CHWY|20250728|15:09:47.081601|S|100|36.3|0|100
C|CHWY|20250728|15:09:47.081664|S|100|36.3|0|100
C|CHWY|20250728|15:09:47.081724|S|70|36.3|0|70
C|CHWY|20250728|15:10:03.589410|S|38|36.35|0|38
C|CHWY|20250728|15:16:07.688134|S|17|36.32|0|17
C|CHWY|20250728|15:18:18.168661|S|100|36.34|0|100
C|CHWY|20250728|15:20:03.673940|S|100|36.32|0|100
C|CHWY|20250728|15:24:13.902947|S|17|36.28|0|17
C|CHWY|20250728|15:24:16.067197|S|100|36.265|0|100
C|CHWY|20250728|15:24:17.858812|S|100|36.27|0|100
C|CHWY|20250728|15:27:08.386331|S|100|36.3|0|100
C|CHWY|20250728|15:27:39.286622|S|100|36.34|0|100
C|CHWY|20250728|15:28:59.661142|S|150|36.3|0|150
C|CHWY|20250728|15:28:59.661263|S|10|36.3|0|10
C|CHWY|20250728|15:31:24.984879|S|90|36.28|0|90
C|CHWY|20250728|15:34:12.098197|S|28|36.29|0|28
C|CHWY|20250728|15:36:21.804897|S|90|36.3|0|90
C|CHWY|20250728|15:36:32.605480|S|80|36.3|0|80
C|CHWY|20250728|15:36:44.885355|S|80|36.3|0|80
C|CHWY|20250728|15:36:48.646356|S|80|36.3|0|80
C|CHWY|20250728|15:36:57.825277|S|80|36.3|0|80
C|CHWY|20250728|15:37:05.068581|S|8|36.3|0|8
C|CHWY|20250728|15:39:42.750244|S|100|36.275|0|100
C|CHWY|20250728|15:43:17.608742|S|30|36.32|0|30
C|CHWY|20250728|15:50:02.870550|S|100|36.41|0|100
C|CHWY|20250728|15:50:17.600134|S|100|36.4|0|100
C|CHWY|20250728|15:50:30.700510|S|100|36.415|0|100
C|CHWY|20250728|15:52:59.586170|S|16|36.42|0|16
C|CHWY|20250728|15:53:19.456918|S|100|36.41|0|100
C|CHWY|20250728|15:53:43.465945|S|100|36.44|0|100
C|CHWY|20250728|15:56:29.311557|S|100|36.35|0|100
C|CHWY|20250728|15:57:23.950458|S|100|36.35|0|100
C|CHWY|20250728|15:58:58.224904|S|100|36.375|0|100
C|CHWY|20250728|15:59:00.530702|S|17|36.36|0|17
C|CHWY|20250728|15:59:01.697381|S|100|36.36|0|100
C|CHWY|20250728|15:59:02.340712|S|100|36.36|0|100
C|CHWY|20250728|15:59:06.327444|S|100|36.355|0|100
C|CHWY|20250728|15:59:15.581709|S|100|36.35|0|100
C|CHWY|20250728|15:59:19.940499|S|100|36.345|0|100
C|CHWY|20250728|15:59:22.442348|S|100|36.345|0|100
C|CHWY|20250728|15:59:28.059174|S|81|36.355|0|81
C|CHWY|20250728|15:59:46.490427|S|100|36.33|0|100
C|CHWY|20250728|15:59:49.052401|S|200|36.305|0|200
C|CHYM|20250728|10:25:55.415088|S|3|34.4|0|3
C|CHYM|20250728|10:37:44.355708|S|3|34.56|0|3
C|CHYM|20250728|10:51:30.054472|S|25|34.62|0|25
C|CHYM|20250728|10:51:30.054545|S|25|34.62|0|25
C|CHYM|20250728|10:51:30.054603|S|25|34.62|0|25
C|CHYM|20250728|10:52:20.259419|S|25|34.78|0|25
C|CHYM|20250728|10:52:20.259486|S|25|34.78|0|25
C|CHYM|20250728|10:52:20.259550|S|25|34.78|0|25
C|CHYM|20250728|10:52:20.259611|S|25|34.78|0|25
C|CHYM|20250728|14:00:17.583601|S|1|33.67|0|1
C|CHYM|20250728|14:56:49.191999|S|100|33.18|0|100
C|CHYM|20250728|14:56:49.216119|S|100|33.19|0|100
C|CHYM|20250728|15:59:16.146923|S|100|33.51|0|100
C|CI|20250728|09:30:22.862149|S|1|294.69|0|1
C|CI|20250728|09:47:33.711309|S|100|295.16|0|100
C|CI|20250728|10:05:56.033977|S|1|294.97|0|1
C|CI|20250728|10:13:34.625776|S|5|294.77|0|5
C|CI|20250728|10:16:53.031610|S|1|295.38|0|1
C|CI|20250728|10:29:52.292129|S|40|295.33|0|40
C|CI|20250728|10:49:54.535239|S|1|294.06|0|1
C|CI|20250728|11:02:13.068340|S|100|294.72|0|100
C|CI|20250728|11:32:00.017283|S|1|294.86|0|1
C|CI|20250728|12:17:24.263778|S|24|294.29|0|24
C|CI|20250728|12:17:24.263778|S|13|294.25|0|13
C|CI|20250728|12:39:24.357437|S|5|293.82|0|5
C|CI|20250728|13:34:27.234677|S|100|291.91|0|100
C|CI|20250728|13:44:01.409874|S|1|292.09|0|1
C|CI|20250728|13:59:54.635010|S|2|291.32|0|2
C|CI|20250728|14:00:19.822873|S|4|291.38|0|4
C|CI|20250728|14:00:19.822873|S|12|291.38|0|12
C|CI|20250728|14:23:30.251143|S|25|291.59|0|25
C|CI|20250728|14:29:32.623366|S|28|291.56|0|28
C|CI|20250728|15:57:53.792912|S|100|292.24|0|100
C|CI|20250728|15:58:54.197985|S|100|292.27|0|100
C|CI|20250728|15:59:01.062648|S|90|292.33|0|90
C|CI|20250728|15:59:47.625901|S|100|292.37|0|100
C|CI|20250728|15:59:47.625901|S|2|292.37|0|2
C|CI|20250728|15:59:48.625126|S|13|292.34|0|13
C|CI|20250728|15:59:48.625126|S|100|292.34|0|100
C|CIA|20250728|15:59:54.878783|S|1|4.08|0|1
C|CIB|20250728|10:46:22.656532|S|10|43.94|0|10
C|CIB|20250728|10:46:22.656533|S|13|43.99|0|13
C|CIB|20250728|12:43:44.820803|S|10|43.36|0|10
C|CIBR|20250728|09:49:52.291969|S|3|74.27|0|3
C|CIBR|20250728|09:49:53.620311|S|90|74.27|0|90
C|CIBR|20250728|09:51:38.008202|S|107|74.27|0|107
C|CIBR|20250728|10:11:59.378962|S|40|74.39|0|40
C|CIBR|20250728|10:22:00.784054|S|2|74|0|2
C|CIBR|20250728|12:28:22.352045|E|1|74.18|0|1
C|CIBR|20250728|15:34:01.414709|S|1|74.31|0|1
C|CIBR|20250728|15:34:01.417101|S|100|74.33|0|100
C|CIBR|20250728|15:34:01.417256|S|1|74.32|0|1
C|CIEN|20250728|10:52:57.729089|S|100|89.14|0|100
C|CIEN|20250728|10:58:06.767641|S|1|88.99|0|1
C|CIEN|20250728|11:21:59.611483|S|100|88.56|0|100
C|CIEN|20250728|11:21:59.611512|S|50|88.55|0|50
C|CIEN|20250728|11:21:59.611514|S|50|88.55|0|50
C|CIEN|20250728|11:54:34.365660|S|3|89.11|0|3
C|CIEN|20250728|12:41:19.391164|S|33|89.43|0|33
C|CIEN|20250728|13:31:28.950139|S|25|89.41|0|25
C|CIEN|20250728|13:31:28.950229|S|25|89.41|0|25
C|CIEN|20250728|14:02:44.289304|S|50|89.71|0|50
C|CIEN|20250728|14:05:43.214083|S|100|89.63|0|100
C|CIEN|20250728|14:18:28.046247|S|15|89.83|0|15
C|CIEN|20250728|14:21:13.244799|S|34|89.84|0|34
C|CIEN|20250728|14:49:55.700058|S|50|89.88|0|50
C|CIEN|20250728|15:16:46.603675|S|39|90.07|0|39
C|CIEN|20250728|15:16:46.604543|S|39|90.08|0|39
C|CIEN|20250728|15:27:57.033302|S|1|90.2|0|1
C|CIEN|20250728|15:35:02.716956|S|85|90.22|0|85
C|CIEN|20250728|15:37:18.221178|S|100|90.31|0|100
C|CIEN|20250728|15:39:23.778171|S|80|90.35|0|80
C|CIEN|20250728|15:40:43.711006|S|83|90.22|0|83
C|CIEN|20250728|15:40:43.716515|S|84|90.22|0|84
C|CIEN|20250728|15:51:38.485237|S|100|90.51|0|100
C|CIEN|20250728|15:51:38.485835|S|100|90.51|0|100
C|CIEN|20250728|15:53:50.983374|S|100|90.64|0|100
C|CIEN|20250728|15:58:35.499978|S|43|90.6|0|43
C|CIEN|20250728|15:59:49.599018|S|100|90.54|0|100
C|CIFR|20250728|09:30:50.987535|S|100|6.585|0|100
C|CIFR|20250728|09:32:43.748836|S|200|6.46|0|200
C|CIFR|20250728|09:49:49.096831|S|100|6.33|0|100
C|CIFR|20250728|09:50:34.432022|S|100|6.35|0|100
C|CIFR|20250728|09:50:59.780870|S|100|6.34|0|100
C|CIFR|20250728|09:51:02.743070|S|100|6.34|0|100
C|CIFR|20250728|09:51:05.512409|S|100|6.34|0|100
C|CIFR|20250728|09:52:30.991550|S|100|6.34|0|100
C|CIFR|20250728|09:52:31.135099|S|100|6.34|0|100
C|CIFR|20250728|09:52:31.228131|S|100|6.34|0|100
C|CIFR|20250728|09:54:17.062987|S|100|6.33|0|100
C|CIFR|20250728|09:54:52.616180|S|100|6.325|0|100
C|CIFR|20250728|09:54:52.638381|S|125|6.34|0|125
C|CIFR|20250728|09:54:52.648084|S|37|6.34|0|37
C|CIFR|20250728|09:54:52.648085|S|130|6.34|0|130
C|CIFR|20250728|09:54:52.707488|S|68|6.355|0|68
C|CIFR|20250728|09:54:52.709663|S|37|6.35|0|37
C|CIFR|20250728|09:54:52.710154|S|14|6.35|0|14
C|CIFR|20250728|09:54:52.756439|S|5|6.37|0|5
C|CIFR|20250728|09:54:52.767174|S|100|6.375|0|100
C|CIFR|20250728|09:54:52.767175|S|1000|6.38|0|1000
C|CIFR|20250728|09:54:52.772466|S|37|6.37|0|37
C|CIFR|20250728|09:55:03.391478|S|16|6.34|0|16
C|CIFR|20250728|09:55:24.116461|S|100|6.28|0|100
C|CIFR|20250728|09:57:51.387837|S|1|6.28|0|1
C|CIFR|20250728|09:57:55.688448|S|93|6.28|0|93
C|CIFR|20250728|09:58:18.007625|S|2|6.28|0|2
C|CIFR|20250728|10:02:53.942635|S|6|6.23|0|6
C|CIFR|20250728|10:05:23.680036|S|58|6.215|0|58
C|CIFR|20250728|10:05:42.204812|S|100|6.24|0|100
C|CIFR|20250728|10:07:25.049848|S|100|6.235|0|100
C|CIFR|20250728|10:07:44.505475|S|2|6.26|0|2
C|CIFR|20250728|10:07:44.505476|S|37|6.26|0|37
C|CIFR|20250728|10:08:38.427259|S|20|6.28|0|20
C|CIFR|20250728|10:09:43.109206|S|80|6.27|0|80
C|CIFR|20250728|10:21:54.274270|S|80|6.22|0|80
C|CIFR|20250728|10:23:09.568522|S|23|6.25|0|23
C|CIFR|20250728|10:23:09.568522|S|77|6.25|0|77
C|CIFR|20250728|10:26:26.546329|S|96|6.22|0|96
C|CIFR|20250728|10:28:55.018611|S|100|6.22|0|100
C|CIFR|20250728|10:34:21.312031|S|2|6.27|0|2
C|CIFR|20250728|10:34:38.132589|S|14|6.275|0|14
C|CIFR|20250728|10:35:17.707775|S|2|6.27|0|2
C|CIFR|20250728|10:43:26.221542|S|100|6.29|0|100
C|CIFR|20250728|10:43:26.221542|S|100|6.29|0|100
C|CIFR|20250728|10:44:19.059595|S|8|6.29|0|8
C|CIFR|20250728|10:48:40.112665|S|1|6.26|0|1
C|CIFR|20250728|10:52:10.376308|S|17|6.25|0|17
C|CIFR|20250728|10:52:22.871103|S|26|6.24|0|26
C|CIFR|20250728|10:54:03.022777|S|10|6.23|0|10
C|CIFR|20250728|10:58:11.952622|S|10|6.2|0|10
C|CIFR|20250728|11:01:02.264898|S|200|6.135|0|200
C|CIFR|20250728|11:03:13.174111|S|200|6.15|0|200
C|CIFR|20250728|11:03:14.603216|S|50|6.16|0|50
C|CIFR|20250728|11:07:01.076663|S|100|6.18|0|100
C|CIFR|20250728|11:13:12.066649|S|200|6.17|0|200
C|CIFR|20250728|11:19:19.274375|S|100|6.11|0|100
C|CIFR|20250728|11:21:34.419686|S|100|6.11|0|100
C|CIFR|20250728|11:32:12.210157|S|100|6.14|0|100
C|CIFR|20250728|11:32:12.210267|S|31|6.14|0|31
C|CIFR|20250728|11:32:12.438743|S|100|6.13|0|100
C|CIFR|20250728|11:32:52.478333|S|100|6.135|0|100
C|CIFR|20250728|11:32:52.480888|S|400|6.14|0|400
C|CIFR|20250728|11:33:47.726251|S|1|6.13|0|1
C|CIFR|20250728|11:43:35.034833|S|10|6.1|0|10
C|CIFR|20250728|11:46:04.698998|S|400|6.12|0|400
C|CIFR|20250728|11:47:09.326570|S|1|6.11|0|1
C|CIFR|20250728|11:47:19.909528|S|111|6.11|0|111
C|CIFR|20250728|11:48:21.426972|S|40|6.1|0|40
C|CIFR|20250728|11:49:18.628605|S|26|6.09|0|26
C|CIFR|20250728|11:51:21.218896|S|400|6.09|0|400
C|CIFR|20250728|11:52:21.726519|S|13|6.09|0|13
C|CIFR|20250728|11:53:07.275902|S|93|6.105|0|93
C|CIFR|20250728|11:53:08.322000|S|1|6.1|0|1
C|CIFR|20250728|11:57:31.246368|S|1|6.11|0|1
C|CIFR|20250728|11:57:31.246368|S|12|6.11|0|12
C|CIFR|20250728|11:58:32.336077|S|100|6.125|0|100
C|CIFR|20250728|12:03:31.033635|S|100|6.115|0|100
C|CIFR|20250728|12:16:06.395752|S|1|6.1|0|1
C|CIFR|20250728|12:22:29.069117|S|8|6.135|0|8
C|CIFR|20250728|12:24:36.623698|S|100|6.135|0|100
C|CIFR|20250728|12:29:49.129313|S|200|6.135|0|200
C|CIFR|20250728|12:31:53.330933|S|100|6.14|0|100
C|CIFR|20250728|12:33:42.818641|S|20|6.13|0|20
C|CIFR|20250728|12:35:16.614056|S|200|6.145|0|200
C|CIFR|20250728|12:35:51.833321|S|15|6.16|0|15
C|CIFR|20250728|12:37:32.325343|S|38|6.15|0|38
C|CIFR|20250728|12:37:54.775298|S|100|6.15|0|100
C|CIFR|20250728|12:38:49.543970|S|100|6.14|0|100
C|CIFR|20250728|12:38:49.548956|S|14|6.15|0|14
C|CIFR|20250728|12:41:08.059137|S|400|6.165|0|400
C|CIFR|20250728|12:45:27.932718|S|100|6.14|0|100
C|CIFR|20250728|12:47:14.726608|S|100|6.14|0|100
C|CIFR|20250728|12:47:27.417425|S|100|6.15|0|100
C|CIFR|20250728|12:48:30.435226|S|15|6.15|0|15
C|CIFR|20250728|12:48:30.435226|S|39|6.15|0|39
C|CIFR|20250728|12:58:20.182523|S|100|6.12|0|100
C|CIFR|20250728|12:59:14.328431|S|31|6.14|0|31
C|CIFR|20250728|13:00:34.487010|S|100|6.14|0|100
C|CIFR|20250728|13:01:38.517395|S|100|6.14|0|100
C|CIFR|20250728|13:02:19.940256|S|100|6.12|0|100
C|CIFR|20250728|13:03:04.406164|S|9|6.14|0|9
C|CIFR|20250728|13:03:19.689061|S|76|6.15|0|76
C|CIFR|20250728|13:05:00.105007|S|14|6.15|0|14
C|CIFR|20250728|13:05:02.871161|S|7|6.15|0|7
C|CIFR|20250728|13:05:02.878266|S|4|6.15|0|4
C|CIFR|20250728|13:05:02.881969|S|2|6.15|0|2
C|CIFR|20250728|13:05:03.026857|S|1|6.15|0|1
C|CIFR|20250728|13:05:33.374055|S|6|6.16|0|6
C|CIFR|20250728|13:09:54.047409|S|5|6.14|0|5
C|CIFR|20250728|13:15:34.617678|S|10|6.13|0|10
C|CIFR|20250728|13:23:12.595016|S|25|6.1|0|25
C|CIFR|20250728|13:23:12.595493|S|2|6.095|0|2
C|CIFR|20250728|13:23:12.595509|S|98|6.095|0|98
C|CIFR|20250728|13:23:12.595510|S|2|6.1|0|2
C|CIFR|20250728|13:23:12.595510|S|75|6.1|0|75
C|CIFR|20250728|13:23:12.595543|S|98|6.1|0|98
C|CIFR|20250728|13:23:12.595543|S|25|6.1|0|25
C|CIFR|20250728|13:23:12.608291|S|200|6.105|0|200
C|CIFR|20250728|13:23:12.613986|S|200|6.105|0|200
C|CIFR|20250728|13:23:12.619508|S|28|6.105|0|28
C|CIFR|20250728|13:23:12.619576|S|272|6.105|0|272
C|CIFR|20250728|13:23:12.625235|S|156|6.105|0|156
C|CIFR|20250728|13:23:26.513393|S|100|6.11|0|100
C|CIFR|20250728|13:29:11.219360|S|100|6.12|0|100
C|CIFR|20250728|13:32:29.070616|S|3|6.135|0|3
C|CIFR|20250728|13:42:12.527850|S|200|6.11|0|200
C|CIFR|20250728|13:44:37.170950|S|300|6.1|0|300
C|CIFR|20250728|13:44:37.170962|S|1|6.1|0|1
C|CIFR|20250728|13:44:37.171060|S|99|6.1|0|99
C|CIFR|20250728|13:45:51.803074|S|400|6.1|0|400
C|CIFR|20250728|13:48:53.041837|S|21|6.1|0|21
C|CIFR|20250728|13:49:16.186929|S|100|6.09|0|100
C|CIFR|20250728|13:56:45.462414|S|1|6.12|0|1
C|CIFR|20250728|13:58:38.449384|S|100|6.12|0|100
C|CIFR|20250728|14:08:01.371867|S|94|6.12|0|94
C|CIFR|20250728|14:10:19.933069|S|200|6.1|0|200
C|CIFR|20250728|14:13:07.804047|S|200|6.1|0|200
C|CIFR|20250728|14:13:07.804337|S|100|6.1|0|100
C|CIFR|20250728|14:13:17.260266|S|200|6.095|0|200
C|CIFR|20250728|14:18:32.047118|S|85|6.12|0|85
C|CIFR|20250728|14:19:51.070093|S|7|6.11|0|7
C|CIFR|20250728|14:20:30.094323|S|1|6.11|0|1
C|CIFR|20250728|14:20:30.094334|S|19|6.11|0|19
C|CIFR|20250728|14:27:40.091238|S|8|6.13|0|8
C|CIFR|20250728|14:27:40.091239|S|100|6.13|0|100
C|CIFR|20250728|14:27:40.091239|S|82|6.13|0|82
C|CIFR|20250728|14:28:45.878212|S|7|6.12|0|7
C|CIFR|20250728|14:30:07.360896|S|179|6.115|0|179
C|CIFR|20250728|14:30:24.687192|S|21|6.115|0|21
C|CIFR|20250728|14:33:01.464413|S|100|6.1|0|100
C|CIFR|20250728|14:34:26.263816|S|100|6.1|0|100
C|CIFR|20250728|14:34:39.168090|S|119|6.1|0|119
C|CIFR|20250728|14:36:15.501029|S|200|6.11|0|200
C|CIFR|20250728|14:38:28.027443|S|100|6.1|0|100
C|CIFR|20250728|14:38:28.032111|S|200|6.1|0|200
C|CIFR|20250728|14:38:28.032111|S|100|6.1|0|100
C|CIFR|20250728|14:40:03.293819|S|195|6.12|0|195
C|CIFR|20250728|14:44:54.302854|S|2|6.16|0|2
C|CIFR|20250728|14:44:54.314610|S|100|6.165|0|100
C|CIFR|20250728|15:02:34.568334|S|100|6.19|0|100
C|CIFR|20250728|15:02:38.118815|S|20|6.195|0|20
C|CIFR|20250728|15:12:06.136643|S|300|6.2|0|300
C|CIFR|20250728|15:13:09.212778|S|36|6.2|0|36
C|CIFR|20250728|15:13:25.105241|S|100|6.205|0|100
C|CIFR|20250728|15:16:14.583169|S|200|6.17|0|200
C|CIFR|20250728|15:16:16.642780|S|200|6.17|0|200
C|CIFR|20250728|15:16:18.493150|S|100|6.17|0|100
C|CIFR|20250728|15:16:28.430810|S|200|6.17|0|200
C|CIFR|20250728|15:17:19.385408|S|1|6.17|0|1
C|CIFR|20250728|15:17:19.385408|S|86|6.17|0|86
C|CIFR|20250728|15:17:43.134441|S|100|6.175|0|100
C|CIFR|20250728|15:17:43.467734|S|100|6.18|0|100
C|CIFR|20250728|15:17:59.384142|S|14|6.19|0|14
C|CIFR|20250728|15:23:31.305385|S|200|6.17|0|200
C|CIFR|20250728|15:23:34.088425|S|100|6.165|0|100
C|CIFR|20250728|15:24:40.901709|S|200|6.17|0|200
C|CIFR|20250728|15:25:27.529567|S|200|6.17|0|200
C|CIFR|20250728|15:26:23.019986|S|75|6.165|0|75
C|CIFR|20250728|15:27:15.000779|S|100|6.17|0|100
C|CIFR|20250728|15:27:16.420718|S|1|6.18|0|1
C|CIFR|20250728|15:27:16.420718|S|14|6.18|0|14
C|CIFR|20250728|15:27:19.900870|S|11|6.18|0|11
C|CIFR|20250728|15:28:55.025366|S|4|6.19|0|4
C|CIFR|20250728|15:30:00.859891|E|4|6.18|0|4
C|CIFR|20250728|15:30:39.126117|S|2|6.175|0|2
C|CIFR|20250728|15:31:35.939054|S|7|6.175|0|7
C|CIFR|20250728|15:36:53.599067|S|100|6.15|0|100
C|CIFR|20250728|15:37:02.622153|S|1|6.15|0|1
C|CIFR|20250728|15:40:33.510530|S|36|6.14|0|36
C|CIFR|20250728|15:40:37.004047|S|18|6.13|0|18
C|CIFR|20250728|15:40:40.115503|S|82|6.13|0|82
C|CIFR|20250728|15:43:15.929629|S|217|6.13|0|217
C|CIFR|20250728|15:44:50.563626|S|100|6.13|0|100
C|CIFR|20250728|15:44:50.574866|S|2|6.12|0|2
C|CIFR|20250728|15:45:31.379045|S|248|6.12|0|248
C|CIFR|20250728|15:47:05.906531|S|151|6.12|0|151
C|CIFR|20250728|15:47:28.782879|S|405|6.125|0|405
C|CIFR|20250728|15:47:48.188058|S|54|6.13|0|54
C|CIFR|20250728|15:47:58.035013|S|1|6.13|0|1
C|CIFR|20250728|15:48:18.091431|S|88|6.13|0|88
C|CIFR|20250728|15:48:18.091996|S|100|6.13|0|100
C|CIFR|20250728|15:48:21.190357|S|81|6.125|0|81
C|CIFR|20250728|15:48:23.110777|S|1|6.13|0|1
C|CIFR|20250728|15:48:23.911030|S|212|6.125|0|212
C|CIFR|20250728|15:48:25.382029|S|1|6.13|0|1
C|CIFR|20250728|15:48:29.224191|S|12|6.13|0|12
C|CIFR|20250728|15:48:51.610342|S|37|6.125|0|37
C|CIFR|20250728|15:49:12.664339|S|7|6.125|0|7
C|CIFR|20250728|15:49:20.902844|S|84|6.125|0|84
C|CIFR|20250728|15:49:30.132663|S|10|6.13|0|10
C|CIFR|20250728|15:49:30.132680|S|10|6.13|0|10
C|CIFR|20250728|15:50:24.373396|S|400|6.125|0|400
C|CIFR|20250728|15:50:36.131707|S|5|6.12|0|5
C|CIFR|20250728|15:51:31.324455|S|34|6.1|0|34
C|CIFR|20250728|15:51:33.011020|E|66|6.1|0|66
C|CIFR|20250728|15:51:33.011020|E|19|6.1|0|19
C|CIFR|20250728|15:51:37.987264|S|12|6.1|0|12
C|CIFR|20250728|15:52:39.204096|S|53|6.12|0|53
C|CIFR|20250728|15:52:46.887783|S|25|6.12|0|25
C|CIFR|20250728|15:54:07.797689|S|100|6.13|0|100
C|CIFR|20250728|15:54:07.797924|S|300|6.13|0|300
C|CIFR|20250728|15:54:07.798145|S|100|6.13|0|100
C|CIFR|20250728|15:54:07.798145|S|10|6.13|0|10
C|CIFR|20250728|15:54:07.808195|S|65|6.13|0|65
C|CIFR|20250728|15:54:16.427080|S|100|6.135|0|100
C|CIFR|20250728|15:54:16.429433|S|100|6.135|0|100
C|CIFR|20250728|15:55:27.322975|S|138|6.12|0|138
C|CIFR|20250728|15:56:04.017922|S|45|6.12|0|45
C|CIFR|20250728|15:57:10.388810|S|44|6.13|0|44
C|CIFR|20250728|15:57:14.044697|S|21|6.13|0|21
C|CIFR|20250728|15:57:52.857307|S|25|6.13|0|25
C|CIFR|20250728|15:58:12.667754|S|2|6.14|0|2
C|CIFR|20250728|15:58:17.063474|S|22|6.14|0|22
C|CIFR|20250728|15:58:48.519808|S|35|6.15|0|35
C|CIFR|20250728|15:58:56.612059|S|78|6.15|0|78
C|CIFR|20250728|15:59:14.094437|S|100|6.16|0|100
C|CIFR|20250728|15:59:14.094884|S|134|6.16|0|134
C|CIFR|20250728|15:59:14.105144|S|100|6.16|0|100
C|CIFR|20250728|15:59:14.470827|S|200|6.16|0|200
C|CIFR|20250728|15:59:14.471175|S|100|6.16|0|100
C|CIFR|20250728|15:59:20.816580|S|100|6.17|0|100
C|CIFR|20250728|15:59:37.996397|E|85|6.16|0|85
C|CIFR|20250728|15:59:38.632666|E|100|6.16|0|100
C|CIFR|20250728|15:59:38.633111|S|40|6.16|0|40
C|CIFR|20250728|15:59:38.633499|E|100|6.16|0|100
C|CIFR|20250728|15:59:39.431961|S|71|6.16|0|71
C|CIFR|20250728|15:59:39.432555|S|34|6.16|0|34
C|CIFR|20250728|15:59:39.512198|S|100|6.16|0|100
C|CIFR|20250728|15:59:42.280064|S|1|6.165|0|1
C|CIFR|20250728|15:59:48.499679|S|2|6.17|0|2
C|CIFR|20250728|15:59:49.208230|S|171|6.17|0|171
C|CIFR|20250728|15:59:49.335253|S|4|6.17|0|4
C|CIFR|20250728|15:59:49.661924|S|51|6.17|0|51
C|CIFR|20250728|15:59:49.663188|S|90|6.17|0|90
C|CIFR|20250728|15:59:49.851173|S|38|6.17|0|38
C|CIFR|20250728|15:59:50.516524|S|10|6.17|0|10
C|CIFR|20250728|15:59:50.694552|S|5|6.17|0|5
C|CIFR|20250728|15:59:50.781654|S|95|6.17|0|95
C|CIFR|20250728|15:59:51.650698|S|2|6.17|0|2
C|CIFR|20250728|15:59:53.195149|S|105|6.17|0|105
C|CIFR|20250728|15:59:53.195150|S|5|6.17|0|5
C|CIFR|20250728|15:59:53.199012|S|21|6.17|0|21
C|CIFR|20250728|15:59:54.119993|S|13|6.17|0|13
C|CIFR|20250728|15:59:54.228508|S|19|6.17|0|19
C|CIFR|20250728|15:59:54.239551|S|87|6.17|0|87
C|CIFR|20250728|15:59:54.239551|S|200|6.17|0|200
C|CIFR|20250728|15:59:54.239552|S|400|6.17|0|400
C|CIFR|20250728|15:59:54.239552|S|148|6.17|0|148
C|CIFR|20250728|15:59:54.239552|S|107|6.17|0|107
C|CIFR|20250728|15:59:54.295002|S|51|6.17|0|51
C|CIFR|20250728|15:59:56.701349|S|44|6.16|0|44
C|CIFR|20250728|15:59:56.701349|S|8|6.16|0|8
C|CIFR|20250728|15:59:56.722421|S|60|6.16|0|60
C|CIFRW|20250728|15:43:10.757440|E|100|1.33|0|100
C|CIFRW|20250728|15:45:14.565757|E|100|1.33|0|100
C|CIFRW|20250728|15:54:47.212133|E|200|1.28|0|200
C|CIG|20250728|09:55:11.490936|S|60|1.825|0|60
C|CIG|20250728|09:55:51.200794|S|700|1.83|0|700
C|CIG|20250728|09:56:00.804874|S|200|1.82|0|200
C|CIG|20250728|09:58:35.926257|S|1000|1.82|0|1000
C|CIG|20250728|11:06:39.948605|S|100|1.82|0|100
C|CIG|20250728|13:05:40.041805|S|173|1.81|0|173
C|CIG|20250728|13:05:40.199769|S|81|1.81|0|81
C|CIG|20250728|13:37:45.169450|S|1|1.81|0|1
C|CIG|20250728|13:37:45.169450|S|94|1.81|0|94
C|CIG|20250728|15:18:07.947194|S|42|1.81|0|42
C|CIG|20250728|15:27:44.156921|S|353|1.8|0|353
C|CIG|20250728|15:27:44.157706|S|100|1.8|0|100
C|CIG|20250728|15:27:53.572586|S|100|1.8|0|100
C|CIG|20250728|15:28:03.010314|S|170|1.8|0|170
C|CIG|20250728|15:28:03.011104|S|100|1.8|0|100
C|CIG|20250728|15:30:17.666825|S|47|1.81|0|47
C|CIG|20250728|15:40:30.832981|S|47|1.82|0|47
C|CIG|20250728|15:49:32.379615|S|47|1.82|0|47
C|CIG|20250728|15:53:00.581155|S|81|1.81|0|81
C|CIG|20250728|15:57:59.815413|S|47|1.82|0|47
C|CIG|20250728|15:59:06.201827|S|70|1.82|0|70
C|CIG|20250728|15:59:29.673841|S|111|1.82|0|111
C|CIG|20250728|15:59:29.674731|S|56|1.82|0|56
C|CIG|20250728|15:59:50.939284|S|19|1.81|0|19
C|CIG|20250728|15:59:51.345311|S|16|1.81|0|16
C|CIG|20250728|15:59:51.407834|S|1|1.81|0|1
C|CIG|20250728|15:59:52.973493|S|6|1.82|0|6
C|CIGI|20250728|14:40:22.018533|S|41|141.23|0|41
C|CIGI|20250728|14:40:22.018533|S|59|141.25|0|59
C|CIGI|20250728|15:58:07.207079|S|26|139.63|0|26
C|CIGI|20250728|15:58:13.166821|S|26|139.63|0|26
C|CIGI|20250728|15:58:18.600489|S|3|139.63|0|3
C|CIGI|20250728|15:58:24.160343|S|3|139.63|0|3
C|CIGI|20250728|15:58:30.227110|S|5|139.63|0|5
C|CIGI|20250728|15:58:35.374795|S|6|139.64|0|6
C|CIGI|20250728|15:58:41.514152|S|6|139.64|0|6
C|CIGI|20250728|15:58:47.196992|S|6|139.64|0|6
C|CIGI|20250728|15:59:12.405604|S|10|139.6|0|10
C|CIGI|20250728|15:59:23.542460|S|20|139.59|0|20
C|CIGI|20250728|15:59:33.120998|S|27|139.59|0|27
C|CIGI|20250728|15:59:36.164637|S|27|139.59|0|27
C|CIGI|20250728|15:59:37.708976|S|1|139.59|0|1
C|CIGI|20250728|15:59:39.182625|S|27|139.59|0|27
C|CIGI|20250728|15:59:42.176356|S|27|139.59|0|27
C|CII|20250728|15:17:10.860642|S|100|21.37|0|100
C|CIK|20250728|15:59:51.535351|S|39|2.965|0|39
C|CIM|20250728|11:57:03.844976|S|5|13.96|0|5
C|CINF|20250728|10:34:09.864106|S|1|148.2|0|1
C|CINF|20250728|10:54:47.079386|S|76|148.34|0|76
C|CINF|20250728|13:43:00.024951|S|3|147.92|0|3
C|CINF|20250728|14:09:10.256394|S|3|147.72|0|3
C|CINF|20250728|14:18:00.032696|S|39|147.81|0|39
C|CINF|20250728|14:18:27.958955|S|39|147.8|0|39
C|CINF|20250728|15:37:44.146024|S|77|147.42|0|77
C|CINF|20250728|15:38:47.054050|S|3|147.44|0|3
C|CINF|20250728|15:43:28.033918|S|50|147.42|0|50
C|CINF|20250728|15:43:50.300903|S|32|147.46|0|32
C|CINF|20250728|15:44:02.533669|S|50|147.46|0|50
C|CINF|20250728|15:44:02.533678|S|38|147.46|0|38
C|CINF|20250728|15:50:26.432055|S|12|147.4|0|12
C|CINF|20250728|15:51:41.110319|S|17|147.18|0|17
C|CINF|20250728|15:51:41.110328|S|2|147.18|0|2
C|CINF|20250728|15:53:37.157672|S|6|147.4|0|6
C|CIO|20250728|09:31:32.231587|S|37|6.9|0|37
C|CIO|20250728|09:42:11.206158|S|100|6.9|0|100
C|CIO|20250728|09:54:56.045855|S|100|6.9|0|100
C|CIO|20250728|09:55:21.309640|S|300|6.9|0|300
C|CIO|20250728|09:55:23.546128|S|100|6.9|0|100
C|CIO|20250728|09:58:41.297573|S|92|6.9|0|92
C|CIO|20250728|09:58:41.298367|S|342|6.9|0|342
C|CIO|20250728|09:58:41.298367|S|1066|6.9|0|1066
C|CIO|20250728|09:58:41.299141|S|92|6.9|0|92
C|CIO|20250728|09:58:42.005277|S|100|6.9|0|100
C|CIO|20250728|09:59:22.476182|S|100|6.9|0|100
C|CIO|20250728|10:01:04.046340|S|100|6.9|0|100
C|CIO|20250728|10:03:02.265970|S|100|6.9|0|100
C|CIO|20250728|10:03:07.294532|S|100|6.9|0|100
C|CIO|20250728|10:10:07.504907|S|183|6.9|0|183
C|CIO|20250728|10:31:18.936609|S|100|6.91|0|100
C|CIO|20250728|10:32:28.142171|S|58|6.91|0|58
C|CIO|20250728|10:32:47.152159|S|100|6.91|0|100
C|CIO|20250728|10:32:51.702452|S|20|6.91|0|20
C|CIO|20250728|10:33:02.574444|S|27|6.91|0|27
C|CIO|20250728|10:33:16.861307|S|100|6.91|0|100
C|CIO|20250728|10:34:04.229656|S|27|6.91|0|27
C|CIO|20250728|10:34:35.543168|S|100|6.91|0|100
C|CIO|20250728|10:34:54.871032|S|100|6.91|0|100
C|CIO|20250728|10:35:23.498722|S|100|6.91|0|100
C|CIO|20250728|10:35:27.277495|S|20|6.91|0|20
C|CIO|20250728|10:36:03.205703|S|200|6.9|0|200
C|CIO|20250728|10:36:03.205703|S|100|6.9|0|100
C|CIO|20250728|10:36:03.205703|S|100|6.9|0|100
C|CIO|20250728|10:36:03.205703|S|100|6.9|0|100
C|CIO|20250728|10:36:36.740626|S|20|6.91|0|20
C|CIO|20250728|10:37:02.386996|S|200|6.91|0|200
C|CIO|20250728|10:37:53.571620|S|100|6.91|0|100
C|CIO|20250728|10:38:22.530578|S|100|6.91|0|100
C|CIO|20250728|10:38:55.409145|S|28|6.91|0|28
C|CIO|20250728|12:16:51.125350|S|8|6.94|0|8
C|CIO|20250728|13:12:13.122229|S|47|6.93|0|47
C|CIO|20250728|13:18:18.323011|S|13|6.93|0|13
C|CIO|20250728|13:20:54.101874|S|10|6.93|0|10
C|CIO|20250728|13:23:32.564436|S|11|6.93|0|11
C|CIO|20250728|13:24:40.746403|S|15|6.93|0|15
C|CIO|20250728|13:27:33.432523|S|26|6.93|0|26
C|CIO|20250728|13:47:37.020357|S|95|6.94|0|95
C|CIO|20250728|13:56:17.250586|S|200|6.92|0|200
C|CIO|20250728|13:56:17.250586|S|100|6.92|0|100
C|CIO|20250728|14:27:44.690026|S|12|6.92|0|12
C|CIO|20250728|14:43:41.792216|S|100|6.94|0|100
C|CIO|20250728|14:46:55.482722|S|15|6.94|0|15
C|CIO|20250728|15:06:07.728349|S|79|6.93|0|79
C|CIO|20250728|15:17:54.908492|S|84|6.94|0|84
C|CIO|20250728|15:37:10.726333|S|7|6.93|0|7
C|CIO|20250728|15:38:10.589193|S|7|6.93|0|7
C|CIO|20250728|15:39:23.040784|S|7|6.93|0|7
C|CIO|20250728|15:39:53.442446|S|10|6.93|0|10
C|CIO|20250728|15:42:31.382171|S|26|6.93|0|26
C|CIO|20250728|15:42:31.382171|S|222|6.93|0|222
C|CIO|20250728|15:42:31.382171|S|100|6.93|0|100
C|CIO|20250728|15:48:37.871475|S|1|6.94|0|1
C|CIO|20250728|15:48:37.871476|S|15|6.94|0|15
C|CIO|20250728|15:48:44.627995|S|85|6.94|0|85
C|CIO|20250728|15:49:48.244803|S|1|6.94|0|1
C|CIO|20250728|15:49:56.285118|S|6|6.93|0|6
C|CIO|20250728|15:52:20.924274|S|10|6.93|0|10
C|CIO|20250728|15:53:22.777912|S|10|6.93|0|10
C|CIO|20250728|15:53:25.070795|S|20|6.93|0|20
C|CIO|20250728|15:53:28.068586|S|80|6.93|0|80
C|CIO|20250728|15:53:55.586868|S|16|6.93|0|16
C|CIO|20250728|15:54:55.876305|S|7|6.93|0|7
C|CIO|20250728|15:57:15.254659|S|9|6.93|0|9
C|CIO|20250728|15:59:32.118159|S|100|6.935|0|100
C|CIO|20250728|15:59:36.497826|S|100|6.935|0|100
C|CIO PRA|20250728|13:25:47.663455|S|100|24.75|0|100
C|CION|20250728|10:07:20.508955|S|100|10.03|0|100
C|CION|20250728|10:24:51.286051|S|7|10.01|0|7
C|CION|20250728|10:24:51.286051|S|4|10.01|0|4
C|CION|20250728|10:24:51.286051|S|6|10.01|0|6
C|CION|20250728|10:34:11.721875|S|1|10.01|0|1
C|CION|20250728|10:34:11.721875|S|2|10.01|0|2
C|CION|20250728|10:34:11.721876|S|3|10.01|0|3
C|CION|20250728|10:34:11.721876|S|1|10.01|0|1
C|CION|20250728|10:34:11.721876|S|1|10.01|0|1
C|CION|20250728|10:35:55.729307|S|4|10|0|4
C|CION|20250728|10:39:39.036972|S|100|9.99|0|100
C|CION|20250728|10:46:25.031449|S|80|10|0|80
C|CION|20250728|10:46:57.379871|S|71|10|0|71
C|CION|20250728|10:53:01.140159|S|85|9.995|0|85
C|CION|20250728|10:54:42.187490|S|90|9.995|0|90
C|CION|20250728|10:56:33.966595|S|100|9.99|0|100
C|CION|20250728|10:59:03.555798|S|7|9.99|0|7
C|CION|20250728|11:02:00.642188|S|10|9.99|0|10
C|CION|20250728|11:05:56.844327|S|60|10.02|0|60
C|CION|20250728|11:07:24.517783|S|40|10.02|0|40
C|CION|20250728|11:26:05.226518|S|1|10|0|1
C|CION|20250728|11:26:05.226518|S|1|10|0|1
C|CION|20250728|11:26:05.226518|S|1|10|0|1
C|CION|20250728|11:26:05.226519|S|2|10|0|2
C|CION|20250728|11:35:20.643349|S|5|10|0|5
C|CION|20250728|11:39:08.275512|S|3|9.99|0|3
C|CION|20250728|12:40:29.733469|S|48|9.97|0|48
C|CION|20250728|12:41:31.938130|S|48|9.965|0|48
C|CION|20250728|12:42:24.405325|S|48|9.965|0|48
C|CION|20250728|12:43:25.637414|S|48|9.965|0|48
C|CION|20250728|12:44:30.326236|S|48|9.965|0|48
C|CION|20250728|12:45:45.918277|S|48|9.965|0|48
C|CION|20250728|12:46:43.543184|S|48|9.965|0|48
C|CION|20250728|12:47:51.591185|S|4|9.965|0|4
C|CION|20250728|12:47:51.591186|S|44|9.97|0|44
C|CION|20250728|12:48:42.473125|S|56|9.965|0|56
C|CION|20250728|13:19:53.464989|S|16|9.98|0|16
C|CION|20250728|13:53:37.716396|S|1|9.99|0|1
C|CION|20250728|13:57:54.251528|S|11|9.99|0|11
C|CION|20250728|13:57:54.251529|S|8|9.99|0|8
C|CION|20250728|13:57:54.251529|S|3|9.99|0|3
C|CION|20250728|14:03:11.895192|S|3|9.99|0|3
C|CION|20250728|14:03:11.895192|S|1|9.99|0|1
C|CION|20250728|14:03:50.912962|S|1|9.99|0|1
C|CION|20250728|14:03:50.912962|S|1|9.99|0|1
C|CION|20250728|14:03:50.912962|S|5|9.99|0|5
C|CION|20250728|14:03:50.912962|S|2|9.99|0|2
C|CION|20250728|14:03:50.912962|S|1|9.99|0|1
C|CION|20250728|14:08:48.245298|S|60|9.98|0|60
C|CION|20250728|14:09:56.124708|S|1|9.98|0|1
C|CION|20250728|14:10:14.217845|S|1|9.98|0|1
C|CION|20250728|14:10:14.217845|S|39|9.98|0|39
C|CION|20250728|14:10:14.217846|S|1|9.98|0|1
C|CION|20250728|14:10:14.217846|S|2|9.98|0|2
C|CION|20250728|14:10:14.217846|S|1|9.98|0|1
C|CION|20250728|14:10:14.217847|S|3|9.98|0|3
C|CION|20250728|14:11:38.509110|S|73|9.98|0|73
C|CION|20250728|14:11:38.509110|S|1|9.98|0|1
C|CION|20250728|14:13:16.688327|S|1|9.98|0|1
C|CION|20250728|14:13:16.688328|S|1|9.98|0|1
C|CION|20250728|14:13:16.688328|S|1|9.98|0|1
C|CION|20250728|14:13:16.688328|S|60|9.98|0|60
C|CION|20250728|14:14:16.501182|S|1|9.98|0|1
C|CION|20250728|14:14:45.819382|S|1|9.98|0|1
C|CION|20250728|14:14:45.819382|S|3|9.98|0|3
C|CION|20250728|14:14:45.819382|S|2|9.98|0|2
C|CION|20250728|14:16:49.754875|S|82|9.98|0|82
C|CION|20250728|14:18:25.827528|S|72|9.98|0|72
C|CION|20250728|14:19:01.261522|S|3|9.98|0|3
C|CION|20250728|14:19:56.214920|S|2|9.98|0|2
C|CION|20250728|14:19:56.214920|S|3|9.98|0|3
C|CION|20250728|14:19:56.214920|S|3|9.98|0|3
C|CION|20250728|14:19:56.214920|S|25|9.98|0|25
C|CION|20250728|14:21:38.676780|S|2|9.98|0|2
C|CION|20250728|14:21:38.676780|S|4|9.98|0|4
C|CION|20250728|14:21:38.676780|S|3|9.98|0|3
C|CION|20250728|14:23:07.546323|S|1|9.98|0|1
C|CION|20250728|14:23:07.546323|S|1|9.98|0|1
C|CION|20250728|14:23:07.546323|S|1|9.98|0|1
C|CION|20250728|14:24:53.286990|S|3|9.98|0|3
C|CION|20250728|14:26:11.912224|S|1|9.98|0|1
C|CION|20250728|14:26:11.912224|S|28|9.98|0|28
C|CION|20250728|14:26:11.912224|S|1|9.98|0|1
C|CION|20250728|14:26:11.912224|S|39|9.98|0|39
C|CION|20250728|14:27:25.799546|S|1|9.98|0|1
C|CION|20250728|14:27:25.799547|S|63|9.98|0|63
C|CION|20250728|14:29:15.335330|S|2|9.98|0|2
C|CION|20250728|14:29:15.335330|S|37|9.98|0|37
C|CION|20250728|14:29:15.335330|S|1|9.98|0|1
C|CION|20250728|14:29:15.335331|S|3|9.98|0|3
C|CION|20250728|14:29:15.335331|S|2|9.98|0|2
C|CION|20250728|14:55:21.108496|S|6|9.99|0|6
C|CION|20250728|15:09:11.350506|S|84|9.985|0|84
C|CION|20250728|15:10:38.576165|S|87|9.98|0|87
C|CION|20250728|15:12:19.236603|S|70|9.98|0|70
C|CION|20250728|15:12:19.236603|S|1|9.98|0|1
C|CION|20250728|15:13:19.447096|S|1|9.98|0|1
C|CION|20250728|15:13:19.447096|S|4|9.98|0|4
C|CION|20250728|15:13:19.447097|S|3|9.98|0|3
C|CION|20250728|15:14:02.901656|S|1|9.98|0|1
C|CION|20250728|15:14:02.901656|S|1|9.98|0|1
C|CION|20250728|15:14:02.901656|S|1|9.98|0|1
C|CION|20250728|15:14:56.054479|S|1|9.98|0|1
C|CION|20250728|15:14:56.054479|S|99|9.98|0|99
C|CION|20250728|15:15:14.824976|S|2|9.98|0|2
C|CION|20250728|15:15:14.824976|S|1|9.98|0|1
C|CION|20250728|15:15:14.824976|S|1|9.98|0|1
C|CION|20250728|15:15:14.824976|S|75|9.98|0|75
C|CION|20250728|15:15:34.065766|S|1|9.98|0|1
C|CION|20250728|15:16:24.212665|S|1|9.97|0|1
C|CION|20250728|15:16:24.212665|S|67|9.97|0|67
C|CION|20250728|15:17:28.077592|S|1|9.97|0|1
C|CION|20250728|15:17:28.077592|S|65|9.97|0|65
C|CION|20250728|15:18:41.204338|S|1|9.97|0|1
C|CION|20250728|15:18:41.204339|S|74|9.97|0|74
C|CION|20250728|15:19:47.117883|S|2|9.97|0|2
C|CION|20250728|15:19:47.117883|S|1|9.97|0|1
C|CION|20250728|15:19:47.117883|S|1|9.97|0|1
C|CION|20250728|15:19:47.117883|S|1|9.97|0|1
C|CION|20250728|15:19:47.117883|S|26|9.97|0|26
C|CION|20250728|15:20:50.435962|S|61|9.975|0|61
C|CION|20250728|15:21:34.250854|S|65|9.975|0|65
C|CION|20250728|15:22:35.172059|S|64|9.975|0|64
C|CION|20250728|15:23:34.691562|S|84|9.97|0|84
C|CION|20250728|15:23:44.467276|S|1|9.97|0|1
C|CION|20250728|15:23:44.467276|S|1|9.97|0|1
C|CION|20250728|15:23:44.467277|S|2|9.97|0|2
C|CION|20250728|15:23:44.467277|S|1|9.97|0|1
C|CION|20250728|15:23:44.467277|S|3|9.97|0|3
C|CION|20250728|15:23:44.467277|S|4|9.97|0|4
C|CION|20250728|15:23:44.467277|S|6|9.97|0|6
C|CION|20250728|15:23:57.075157|S|4|9.98|0|4
C|CION|20250728|15:24:52.791539|S|67|9.975|0|67
C|CION|20250728|15:25:38.374889|S|83|9.975|0|83
C|CION|20250728|15:26:16.941999|S|6|9.975|0|6
C|CION|20250728|15:27:00.529160|S|44|9.975|0|44
C|CION|20250728|15:27:00.529160|S|33|9.97|0|33
C|CION|20250728|15:28:17.236632|S|73|9.975|0|73
C|CION|20250728|15:29:32.500550|S|66|9.97|0|66
C|CION|20250728|15:30:49.492166|S|29|9.975|0|29
C|CION|20250728|15:31:48.500013|S|2|9.97|0|2
C|CION|20250728|15:31:48.500013|S|1|9.97|0|1
C|CION|20250728|15:31:48.500013|S|3|9.97|0|3
C|CION|20250728|15:31:48.500013|S|4|9.97|0|4
C|CION|20250728|15:31:48.500013|S|3|9.97|0|3
C|CION|20250728|15:31:48.500014|S|6|9.97|0|6
C|CION|20250728|15:31:48.500014|S|10|9.97|0|10
C|CION|20250728|15:31:59.544913|S|6|9.975|0|6
C|CION|20250728|15:33:04.180954|S|67|9.975|0|67
C|CION|20250728|15:33:24.061598|S|9|9.97|0|9
C|CION|20250728|15:33:24.061598|S|100|9.97|0|100
C|CION|20250728|15:41:54.876961|S|85|9.985|0|85
C|CION|20250728|15:46:44.615568|S|75|9.99|0|75
C|CION|20250728|15:52:58.940586|S|19|9.985|0|19
C|CION|20250728|15:54:15.628828|S|29|9.98|0|29
C|CION|20250728|15:54:15.628829|S|18|9.98|0|18
C|CION|20250728|15:54:54.340221|S|19|9.99|0|19
C|CION|20250728|15:55:56.430646|S|6|9.985|0|6
C|CION|20250728|15:56:28.455519|S|6|9.985|0|6
C|CION|20250728|15:57:26.644401|S|6|9.98|0|6
C|CION|20250728|15:58:12.933521|S|6|9.98|0|6
C|CION|20250728|15:58:55.748931|S|11|9.98|0|11
C|CION|20250728|15:58:57.110444|S|19|9.985|0|19
C|CION|20250728|15:58:58.160303|S|11|9.98|0|11
C|CION|20250728|15:59:00.060477|S|100|9.98|0|100
C|CION|20250728|15:59:00.061841|S|100|9.98|0|100
C|CION|20250728|15:59:00.061880|S|50|9.98|0|50
C|CION|20250728|15:59:00.062211|S|50|9.98|0|50
C|CION|20250728|15:59:00.116826|S|100|9.98|0|100
C|CION|20250728|15:59:01.073925|S|8|9.98|0|8
C|CION|20250728|15:59:01.798698|S|6|9.97|0|6
C|CION|20250728|15:59:28.762515|S|6|9.97|0|6
C|CION|20250728|15:59:40.553592|S|74|9.98|0|74
C|CION|20250728|15:59:40.599955|S|6|9.97|0|6
C|CION|20250728|15:59:48.334225|S|4|9.975|0|4
C|CION|20250728|15:59:52.400437|S|9|9.98|0|9
C|CION|20250728|15:59:54.659783|S|14|9.98|0|14
C|CION|20250728|15:59:55.148409|S|7|9.975|0|7
C|CION|20250728|15:59:55.148625|S|3|9.98|0|3
C|CION|20250728|15:59:55.148625|S|4|9.98|0|4
C|CION|20250728|15:59:55.363912|S|3|9.98|0|3
C|CISO|20250728|10:45:26.863104|S|45|1.06|0|45
C|CISO|20250728|11:52:52.507578|S|9|1.07|0|9
C|CISO|20250728|13:28:23.213489|S|100|1.055|0|100
C|CISO|20250728|15:58:51.290584|S|48|1.05|0|48
C|CISO|20250728|15:59:45.787492|S|34|1.05|0|34
C|CIVB|20250728|11:07:18.073470|S|24|20.09|0|24
C|CIVB|20250728|11:39:07.535902|S|4|20.06|0|4
C|CIVB|20250728|11:47:56.695841|S|2|20.06|0|2
C|CIVB|20250728|11:57:56.389837|S|1|20.06|0|1
C|CIVB|20250728|12:11:29.326335|S|8|20.21|0|8
C|CIVB|20250728|12:12:46.165689|S|2|20.21|0|2
C|CIVB|20250728|12:19:24.170836|S|1|20.16|0|1
C|CIVB|20250728|14:19:18.960833|S|7|20.13|0|7
C|CIVB|20250728|14:21:00.206454|S|100|20.12|0|100
C|CIVB|20250728|14:21:00.206454|S|60|20.12|0|60
C|CIVB|20250728|15:59:55.435334|S|69|20.14|0|69
C|CIVI|20250728|09:38:11.007149|S|10|32.11|0|10
C|CIVI|20250728|10:08:24.419354|S|50|32.49|0|50
C|CIVI|20250728|10:55:21.330226|S|108|32.46|0|108
C|CIVI|20250728|11:41:49.999360|S|3|32.57|0|3
C|CIVI|20250728|11:42:20.855628|S|13|32.51|0|13
C|CIVI|20250728|11:43:07.451615|S|50|32.51|0|50
C|CIVI|20250728|12:44:50.008594|S|28|32.71|0|28
C|CIVI|20250728|13:15:03.180537|S|100|32.74|0|100
C|CIVI|20250728|13:15:03.180610|S|7|32.74|0|7
C|CIVI|20250728|13:43:32.420317|S|200|32.6|0|200
C|CIVI|20250728|13:43:32.421613|S|13|32.6|0|13
C|CIVI|20250728|14:25:26.087066|S|100|32.71|0|100
C|CIVI|20250728|14:45:22.825688|S|100|32.77|0|100
C|CIVI|20250728|15:12:29.041331|S|38|32.73|0|38
C|CIVI|20250728|15:12:29.041408|S|50|32.73|0|50
C|CIVI|20250728|15:30:58.025087|S|1|32.77|0|1
C|CIVI|20250728|15:48:10.373164|S|10|32.83|0|10
C|CIVI|20250728|15:49:56.825901|S|52|32.86|0|52
C|CIVI|20250728|15:50:51.130555|S|5|32.91|0|5
C|CIVI|20250728|15:51:08.055139|S|5|32.91|0|5
C|CIVI|20250728|15:51:08.055139|S|4|32.91|0|4
C|CIVI|20250728|15:51:08.055140|S|13|32.91|0|13
C|CIVI|20250728|15:58:51.709936|S|100|32.92|0|100
C|CIVI|20250728|15:59:38.052186|S|100|32.9|0|100
C|CIVI|20250728|15:59:43.655778|S|11|32.89|0|11
C|CIVI|20250728|15:59:44.908656|S|100|32.88|0|100
C|CL|20250728|09:31:00.103615|S|75|87.66|0|75
C|CL|20250728|09:31:00.103683|S|25|87.66|0|25
C|CL|20250728|09:34:54.939575|S|75|87.52|0|75
C|CL|20250728|09:46:10.649878|S|13|87.33|0|13
C|CL|20250728|09:46:10.649887|S|1|87.33|0|1
C|CL|20250728|09:57:15.805493|S|75|87.11|0|75
C|CL|20250728|10:02:02.594741|S|75|87.1|0|75
C|CL|20250728|10:03:32.949481|S|100|87.25|0|100
C|CL|20250728|10:07:01.410992|S|100|87.17|0|100
C|CL|20250728|10:10:03.811356|S|75|87.235|0|75
C|CL|20250728|10:12:27.676438|S|100|87.315|0|100
C|CL|20250728|10:56:07.967932|S|1|87.34|0|1
C|CL|20250728|11:26:02.064631|S|1|87.2|0|1
C|CL|20250728|11:29:09.750224|S|17|87.12|0|17
C|CL|20250728|11:38:56.220478|S|1|87.17|0|1
C|CL|20250728|11:45:22.547871|S|1|87.1|0|1
C|CL|20250728|12:09:20.209944|S|7|87|0|7
C|CL|20250728|12:28:24.354928|S|6|86.99|0|6
C|CL|20250728|13:21:06.641445|S|24|86.9|0|24
C|CL|20250728|13:25:16.212996|S|6|86.85|0|6
C|CL|20250728|13:25:16.213077|S|30|86.86|0|30
C|CL|20250728|13:28:19.317940|S|64|86.955|0|64
C|CL|20250728|14:03:41.452432|S|75|86.74|0|75
C|CL|20250728|14:06:51.716297|S|9|86.64|0|9
C|CL|20250728|15:26:25.681860|S|75|86.61|0|75
C|CL|20250728|15:26:25.681929|S|75|86.61|0|75
C|CL|20250728|15:30:24.804052|S|7|86.58|0|7
C|CL|20250728|15:32:44.454864|S|10|86.64|0|10
C|CL|20250728|15:32:44.454874|S|5|86.64|0|5
C|CL|20250728|15:32:44.454979|S|60|86.64|0|60
C|CL|20250728|15:55:25.185359|S|1|86.535|0|1
C|CL|20250728|15:55:25.185359|S|10|86.54|0|10
C|CL|20250728|15:55:48.290394|S|9|86.52|0|9
C|CL|20250728|15:56:33.597939|S|13|86.52|0|13
C|CL|20250728|15:57:04.863163|S|75|86.47|0|75
C|CL|20250728|15:57:21.855288|S|60|86.44|0|60
C|CL|20250728|15:59:09.068492|S|6|86.44|0|6
C|CL|20250728|15:59:22.581227|S|100|86.4|0|100
C|CL|20250728|15:59:22.978703|S|75|86.39|0|75
C|CL|20250728|15:59:22.982191|S|100|86.39|0|100
C|CL|20250728|15:59:23.150106|S|75|86.39|0|75
C|CL|20250728|15:59:23.217882|S|100|86.39|0|100
C|CL|20250728|15:59:23.410303|S|75|86.38|0|75
C|CL|20250728|15:59:23.725078|S|100|86.38|0|100
C|CL|20250728|15:59:27.326731|S|100|86.4|0|100
C|CL|20250728|15:59:30.972804|S|13|86.45|0|13
C|CL|20250728|15:59:30.972804|S|2|86.445|0|2
C|CL|20250728|15:59:31.428264|S|100|86.45|0|100
C|CL|20250728|15:59:36.306658|S|100|86.43|0|100
C|CL|20250728|15:59:36.306867|S|12|86.43|0|12
C|CL|20250728|15:59:36.306887|S|100|86.43|0|100
C|CL|20250728|15:59:36.320093|S|100|86.43|0|100
C|CL|20250728|15:59:37.020806|S|100|86.43|0|100
C|CL|20250728|15:59:38.004707|S|100|86.43|0|100
C|CL|20250728|15:59:38.232330|S|100|86.42|0|100
C|CL|20250728|15:59:40.227297|S|100|86.435|0|100
C|CL|20250728|15:59:40.227316|S|100|86.44|0|100
C|CL|20250728|15:59:40.558090|S|100|86.45|0|100
C|CL|20250728|15:59:46.146026|S|100|86.445|0|100
C|CL|20250728|15:59:46.476114|S|100|86.47|0|100
C|CL|20250728|15:59:47.078678|S|100|86.49|0|100
C|CL|20250728|15:59:47.117217|S|100|86.49|0|100
C|CL|20250728|15:59:47.324660|S|70|86.49|0|70
C|CL|20250728|15:59:47.353101|S|30|86.49|0|30
C|CL|20250728|15:59:47.444039|S|100|86.49|0|100
C|CL|20250728|15:59:47.463491|S|100|86.49|0|100
C|CL|20250728|15:59:49.820474|S|32|86.49|0|32
C|CLAR|20250728|10:23:43.851494|S|11|3.89|0|11
C|CLAR|20250728|14:26:51.241880|S|100|3.85|0|100
C|CLAR|20250728|14:59:37.310990|S|26|3.88|0|26
C|CLAR|20250728|15:29:53.987602|S|3|3.87|0|3
C|CLAR|20250728|15:44:39.980944|S|100|3.87|0|100
C|CLAR|20250728|15:52:11.847267|S|58|3.89|0|58
C|CLAR|20250728|15:59:54.458514|S|9|3.89|0|9
C|CLB|20250728|12:52:41.783674|S|1|12.15|0|1
C|CLB|20250728|15:36:04.113679|S|100|11.955|0|100
C|CLB|20250728|15:43:41.301558|S|60|11.95|0|60
C|CLB|20250728|15:55:23.937926|S|9|12|0|9
C|CLBK|20250728|12:10:26.635256|S|12|13.96|0|12
C|CLBK|20250728|15:57:43.933140|S|5|14.09|0|5
C|CLBK|20250728|15:58:26.560844|S|6|14.09|0|6
C|CLBT|20250728|09:53:43.597681|S|62|14.33|0|62
C|CLBT|20250728|10:05:27.614181|S|2|14.29|0|2
C|CLBT|20250728|10:06:51.584997|S|7|14.34|0|7
C|CLBT|20250728|15:58:33.233135|S|98|14.375|0|98
C|CLBT|20250728|15:58:39.205753|S|98|14.375|0|98
C|CLCV|20250728|11:35:12.995634|S|100|25.24|0|100
C|CLCV|20250728|11:43:42.300020|S|100|25.24|0|100
C|CLCV|20250728|12:30:25.885994|S|1|25.24|0|1
C|CLDI|20250728|10:09:13.598430|E|1000|.6052|0|1000
C|CLDI|20250728|10:09:13.614327|E|1000|.603|0|1000
C|CLDI|20250728|10:09:13.631497|E|1000|.6|0|1000
C|CLDI|20250728|11:31:28.886159|E|400|.556|0|400
C|CLDI|20250728|12:07:32.013990|S|400|.515|0|400
C|CLDI|20250728|12:13:28.066359|S|100|.52|0|100
C|CLDI|20250728|12:33:28.351486|S|200|.5646|0|200
C|CLDI|20250728|12:33:28.352771|S|100|.5646|0|100
C|CLDX|20250728|09:30:20.447378|S|5|23.45|0|5
C|CLDX|20250728|09:30:26.274693|S|5|23.465|0|5
C|CLDX|20250728|09:30:26.274767|S|5|23.465|0|5
C|CLDX|20250728|09:30:26.274826|S|5|23.465|0|5
C|CLDX|20250728|10:38:58.816004|S|80|22.81|0|80
C|CLDX|20250728|10:55:54.873012|S|5|22.78|0|5
C|CLDX|20250728|11:05:15.310150|S|5|22.795|0|5
C|CLDX|20250728|11:05:15.310214|S|5|22.795|0|5
C|CLDX|20250728|11:19:23.765593|S|50|22.67|0|50
C|CLDX|20250728|12:51:39.745003|S|5|22.44|0|5
C|CLDX|20250728|12:51:39.745099|S|5|22.44|0|5
C|CLDX|20250728|12:51:39.745157|S|5|22.44|0|5
C|CLDX|20250728|12:51:39.745215|S|5|22.44|0|5
C|CLDX|20250728|12:51:39.745271|S|5|22.44|0|5
C|CLDX|20250728|12:51:39.745340|S|5|22.44|0|5
C|CLDX|20250728|12:51:39.745398|S|5|22.44|0|5
C|CLDX|20250728|12:51:39.745453|S|5|22.44|0|5
C|CLDX|20250728|12:51:39.745510|S|5|22.44|0|5
C|CLDX|20250728|12:51:39.745565|S|5|22.44|0|5
C|CLDX|20250728|12:53:28.134951|S|5|22.37|0|5
C|CLDX|20250728|13:06:59.102931|S|24|22.68|0|24
C|CLDX|20250728|13:06:59.102991|S|5|22.675|0|5
C|CLDX|20250728|13:54:10.030965|S|10|22.52|0|10
C|CLDX|20250728|13:59:15.273912|S|87|22.57|0|87
C|CLDX|20250728|13:59:15.273976|S|5|22.565|0|5
C|CLDX|20250728|13:59:15.274060|S|5|22.565|0|5
C|CLDX|20250728|14:01:26.588575|S|1|22.52|0|1
C|CLDX|20250728|14:21:20.072793|S|6|22.43|0|6
C|CLDX|20250728|15:25:59.292705|S|5|22.44|0|5
C|CLDX|20250728|15:33:17.300612|S|100|22.21|0|100
C|CLDX|20250728|15:34:31.440528|S|100|22.19|0|100
C|CLDX|20250728|15:34:31.440630|S|5|22.19|0|5
C|CLDX|20250728|15:34:31.440735|S|100|22.19|0|100
C|CLDX|20250728|15:34:42.986161|S|5|22.255|0|5
C|CLDX|20250728|15:42:22.687528|S|3|22.33|0|3
C|CLDX|20250728|15:59:54.515183|S|2|22.03|0|2
C|CLF|20250728|09:30:33.826781|S|113|11.37|0|113
C|CLF|20250728|09:31:05.667586|S|100|11.39|0|100
C|CLF|20250728|09:31:14.480109|S|100|11.37|0|100
C|CLF|20250728|09:32:35.992770|S|31|11.31|0|31
C|CLF|20250728|09:33:43.774756|S|69|11.27|0|69
C|CLF|20250728|09:36:25.607353|S|260|11.29|0|260
C|CLF|20250728|09:37:21.081113|S|100|11.27|0|100
C|CLF|20250728|09:38:15.262127|S|100|11.29|0|100
C|CLF|20250728|09:44:02.968686|S|100|11.265|0|100
C|CLF|20250728|09:45:05.639613|S|100|11.245|0|100
C|CLF|20250728|09:45:05.639676|S|300|11.245|0|300
C|CLF|20250728|09:46:25.316383|S|400|11.285|0|400
C|CLF|20250728|09:46:54.145571|S|100|11.285|0|100
C|CLF|20250728|09:47:15.931898|S|100|11.275|0|100
C|CLF|20250728|09:47:48.391574|S|100|11.295|0|100
C|CLF|20250728|09:52:50.752439|S|69|11.23|0|69
C|CLF|20250728|09:53:27.576929|S|100|11.235|0|100
C|CLF|20250728|09:55:15.761182|S|158|11.245|0|158
C|CLF|20250728|09:55:15.761248|S|442|11.245|0|442
C|CLF|20250728|09:55:16.267189|S|100|11.245|0|100
C|CLF|20250728|09:55:46.300145|S|100|11.23|0|100
C|CLF|20250728|09:56:38.493898|S|100|11.25|0|100
C|CLF|20250728|09:57:17.379491|S|1|11.25|0|1
C|CLF|20250728|09:59:04.048602|S|1|11.245|0|1
C|CLF|20250728|09:59:09.071966|S|158|11.215|0|158
C|CLF|20250728|09:59:09.072026|S|242|11.215|0|242
C|CLF|20250728|09:59:37.328372|S|100|11.195|0|100
C|CLF|20250728|10:00:27.272244|S|100|11.18|0|100
C|CLF|20250728|10:00:34.049507|S|1|11.19|0|1
C|CLF|20250728|10:00:43.161288|S|100|11.18|0|100
C|CLF|20250728|10:01:15.615820|S|100|11.14|0|100
C|CLF|20250728|10:01:15.627230|S|100|11.14|0|100
C|CLF|20250728|10:01:17.675299|S|100|11.135|0|100
C|CLF|20250728|10:01:17.675308|S|7|11.135|0|7
C|CLF|20250728|10:01:35.876868|S|3|11.145|0|3
C|CLF|20250728|10:01:35.876882|S|3|11.145|0|3
C|CLF|20250728|10:01:35.876892|S|100|11.145|0|100
C|CLF|20250728|10:01:35.881769|S|2|11.14|0|2
C|CLF|20250728|10:01:35.881777|S|2|11.14|0|2
C|CLF|20250728|10:01:35.904284|S|100|11.14|0|100
C|CLF|20250728|10:01:35.913524|S|100|11.14|0|100
C|CLF|20250728|10:01:35.938165|S|100|11.14|0|100
C|CLF|20250728|10:01:46.194131|S|8|11.145|0|8
C|CLF|20250728|10:01:46.194145|S|100|11.145|0|100
C|CLF|20250728|10:03:08.199539|S|100|11.16|0|100
C|CLF|20250728|10:04:29.670720|S|100|11.17|0|100
C|CLF|20250728|10:04:29.788082|S|21|11.16|0|21
C|CLF|20250728|10:04:31.724835|S|100|11.16|0|100
C|CLF|20250728|10:04:32.007676|S|100|11.16|0|100
C|CLF|20250728|10:05:08.844492|S|9|11.2|0|9
C|CLF|20250728|10:05:08.845258|S|2|11.19|0|2
C|CLF|20250728|10:06:05.709373|S|100|11.15|0|100
C|CLF|20250728|10:06:06.060802|S|100|11.15|0|100
C|CLF|20250728|10:06:10.394501|S|100|11.15|0|100
C|CLF|20250728|10:06:11.068935|S|100|11.15|0|100
C|CLF|20250728|10:06:12.516125|S|28|11.17|0|28
C|CLF|20250728|10:06:12.516125|S|100|11.17|0|100
C|CLF|20250728|10:06:18.198719|S|100|11.18|0|100
C|CLF|20250728|10:06:27.381401|S|2|11.2|0|2
C|CLF|20250728|10:06:27.381426|S|2|11.2|0|2
C|CLF|20250728|10:07:32.283919|S|100|11.15|0|100
C|CLF|20250728|10:07:32.286907|S|2|11.15|0|2
C|CLF|20250728|10:07:32.286907|S|198|11.155|0|198
C|CLF|20250728|10:07:32.288509|S|100|11.155|0|100
C|CLF|20250728|10:08:50.944838|S|100|11.21|0|100
C|CLF|20250728|10:08:50.969766|S|100|11.21|0|100
C|CLF|20250728|10:08:54.855859|S|100|11.215|0|100
C|CLF|20250728|10:09:33.860478|S|52|11.19|0|52
C|CLF|20250728|10:11:04.124302|S|100|11.23|0|100
C|CLF|20250728|10:11:57.326571|S|44|11.2|0|44
C|CLF|20250728|10:11:57.326787|S|56|11.2|0|56
C|CLF|20250728|10:11:57.326787|S|44|11.2|0|44
C|CLF|20250728|10:11:58.665811|S|56|11.19|0|56
C|CLF|20250728|10:12:09.056230|S|100|11.18|0|100
C|CLF|20250728|10:13:15.017241|S|100|11.17|0|100
C|CLF|20250728|10:14:03.946354|S|100|11.16|0|100
C|CLF|20250728|10:14:03.946355|S|100|11.16|0|100
C|CLF|20250728|10:15:00.648881|S|3|11.23|0|3
C|CLF|20250728|10:15:27.110482|S|200|11.215|0|200
C|CLF|20250728|10:15:27.170733|S|48|11.215|0|48
C|CLF|20250728|10:15:27.170734|S|100|11.21|0|100
C|CLF|20250728|10:15:27.170734|S|52|11.21|0|52
C|CLF|20250728|10:15:30.821561|S|100|11.22|0|100
C|CLF|20250728|10:15:30.948617|S|100|11.22|0|100
C|CLF|20250728|10:15:32.680655|S|3|11.22|0|3
C|CLF|20250728|10:15:41.662596|S|100|11.23|0|100
C|CLF|20250728|10:16:38.168251|S|100|11.24|0|100
C|CLF|20250728|10:17:36.158620|S|100|11.24|0|100
C|CLF|20250728|10:17:47.322186|S|100|11.23|0|100
C|CLF|20250728|10:18:57.728504|S|73|11.25|0|73
C|CLF|20250728|10:19:07.492212|S|69|11.25|0|69
C|CLF|20250728|10:19:12.497057|S|100|11.24|0|100
C|CLF|20250728|10:19:16.328656|S|200|11.245|0|200
C|CLF|20250728|10:19:56.780104|S|100|11.27|0|100
C|CLF|20250728|10:20:52.581731|S|9|11.28|0|9
C|CLF|20250728|10:21:01.358004|S|100|11.27|0|100
C|CLF|20250728|10:21:08.485654|S|37|11.26|0|37
C|CLF|20250728|10:21:08.485654|S|100|11.26|0|100
C|CLF|20250728|10:21:08.485754|S|78|11.26|0|78
C|CLF|20250728|10:22:21.649887|S|30|11.23|0|30
C|CLF|20250728|10:22:21.649887|S|70|11.23|0|70
C|CLF|20250728|10:22:29.070853|S|100|11.23|0|100
C|CLF|20250728|10:23:35.225177|S|200|11.195|0|200
C|CLF|20250728|10:23:39.118043|S|82|11.2|0|82
C|CLF|20250728|10:23:52.970421|S|100|11.21|0|100
C|CLF|20250728|10:23:52.970421|S|100|11.21|0|100
C|CLF|20250728|10:23:52.971523|S|100|11.2|0|100
C|CLF|20250728|10:23:54.609436|S|70|11.195|0|70
C|CLF|20250728|10:24:18.211345|S|100|11.18|0|100
C|CLF|20250728|10:24:18.211756|S|100|11.18|0|100
C|CLF|20250728|10:24:18.211757|S|100|11.18|0|100
C|CLF|20250728|10:24:19.849097|S|5|11.17|0|5
C|CLF|20250728|10:24:19.849123|S|95|11.17|0|95
C|CLF|20250728|10:24:23.086306|S|55|11.16|0|55
C|CLF|20250728|10:24:38.492087|S|100|11.17|0|100
C|CLF|20250728|10:24:52.638307|S|5|11.13|0|5
C|CLF|20250728|10:24:52.638320|S|5|11.13|0|5
C|CLF|20250728|10:24:52.638419|S|4|11.13|0|4
C|CLF|20250728|10:24:52.638426|S|4|11.13|0|4
C|CLF|20250728|10:25:26.651514|S|100|11.11|0|100
C|CLF|20250728|10:25:26.652065|S|15|11.11|0|15
C|CLF|20250728|10:25:40.073757|S|100|11.12|0|100
C|CLF|20250728|10:25:56.555443|S|100|11.15|0|100
C|CLF|20250728|10:25:56.555443|S|100|11.15|0|100
C|CLF|20250728|10:25:59.322932|S|100|11.15|0|100
C|CLF|20250728|10:26:05.295688|S|100|11.16|0|100
C|CLF|20250728|10:26:09.229245|S|100|11.19|0|100
C|CLF|20250728|10:27:00.399820|S|5|11.19|0|5
C|CLF|20250728|10:27:37.676280|S|100|11.21|0|100
C|CLF|20250728|10:28:12.547653|S|89|11.23|0|89
C|CLF|20250728|10:28:20.161960|S|100|11.23|0|100
C|CLF|20250728|10:29:38.734703|S|100|11.24|0|100
C|CLF|20250728|10:29:52.448081|S|100|11.25|0|100
C|CLF|20250728|10:29:54.034064|S|6|11.26|0|6
C|CLF|20250728|10:33:08.587799|S|100|11.25|0|100
C|CLF|20250728|10:33:41.762176|S|2|11.22|0|2
C|CLF|20250728|10:34:22.074834|S|60|11.21|0|60
C|CLF|20250728|10:34:22.074834|S|100|11.21|0|100
C|CLF|20250728|10:36:04.991814|S|49|11.21|0|49
C|CLF|20250728|10:36:04.992053|S|51|11.21|0|51
C|CLF|20250728|10:37:37.700310|S|100|11.22|0|100
C|CLF|20250728|10:38:17.372158|S|9|11.22|0|9
C|CLF|20250728|10:38:40.715947|S|100|11.225|0|100
C|CLF|20250728|10:38:40.715959|S|311|11.225|0|311
C|CLF|20250728|10:38:40.716016|S|89|11.225|0|89
C|CLF|20250728|10:38:56.090900|E|100|11.21|0|100
C|CLF|20250728|10:38:56.090900|E|100|11.21|0|100
C|CLF|20250728|10:39:47.292010|S|47|11.21|0|47
C|CLF|20250728|10:40:04.541407|S|100|11.18|0|100
C|CLF|20250728|10:42:27.013507|S|12|11.21|0|12
C|CLF|20250728|10:42:27.013525|S|88|11.21|0|88
C|CLF|20250728|10:43:02.185443|S|6|11.23|0|6
C|CLF|20250728|10:44:28.145991|S|311|11.215|0|311
C|CLF|20250728|10:44:28.146054|S|289|11.215|0|289
C|CLF|20250728|10:45:34.602852|S|100|11.2|0|100
C|CLF|20250728|10:46:18.661910|S|100|11.19|0|100
C|CLF|20250728|10:47:00.029245|S|100|11.18|0|100
C|CLF|20250728|10:47:00.029245|S|100|11.18|0|100
C|CLF|20250728|10:48:00.474765|S|63|11.17|0|63
C|CLF|20250728|10:48:48.124639|S|1|11.165|0|1
C|CLF|20250728|10:49:00.311092|S|57|11.16|0|57
C|CLF|20250728|10:49:16.971683|S|1|11.145|0|1
C|CLF|20250728|10:49:16.971689|S|1|11.145|0|1
C|CLF|20250728|10:49:17.444314|S|100|11.15|0|100
C|CLF|20250728|10:49:48.808561|S|100|11.16|0|100
C|CLF|20250728|10:51:18.389499|S|100|11.15|0|100
C|CLF|20250728|10:51:50.122110|S|100|11.13|0|100
C|CLF|20250728|10:55:02.479994|S|100|11.16|0|100
C|CLF|20250728|10:57:50.026900|S|27|11.18|0|27
C|CLF|20250728|10:58:52.164686|S|177|11.15|0|177
C|CLF|20250728|10:59:34.718121|S|100|11.15|0|100
C|CLF|20250728|11:01:24.014365|S|69|11.11|0|69
C|CLF|20250728|11:01:43.619113|S|100|11.09|0|100
C|CLF|20250728|11:02:04.252950|S|15|11.1|0|15
C|CLF|20250728|11:02:15.587276|S|1|11.11|0|1
C|CLF|20250728|11:04:09.963230|S|2|11.12|0|2
C|CLF|20250728|11:05:11.254923|S|6|11.115|0|6
C|CLF|20250728|11:05:29.584750|S|311|11.115|0|311
C|CLF|20250728|11:05:44.577389|S|100|11.12|0|100
C|CLF|20250728|11:05:55.674100|S|100|11.12|0|100
C|CLF|20250728|11:06:06.451539|S|6|11.11|0|6
C|CLF|20250728|11:06:15.058208|S|100|11.09|0|100
C|CLF|20250728|11:06:15.058208|S|100|11.09|0|100
C|CLF|20250728|11:06:16.023570|S|100|11.08|0|100
C|CLF|20250728|11:06:24.036068|S|5|11.09|0|5
C|CLF|20250728|11:06:34.949684|S|5|11.08|0|5
C|CLF|20250728|11:06:34.949685|S|5|11.08|0|5
C|CLF|20250728|11:06:40.434447|S|3|11.08|0|3
C|CLF|20250728|11:06:58.450568|S|16|11.07|0|16
C|CLF|20250728|11:07:21.303357|S|1|11.08|0|1
C|CLF|20250728|11:07:30.611800|S|100|11.08|0|100
C|CLF|20250728|11:07:35.423520|S|100|11.08|0|100
C|CLF|20250728|11:08:17.198821|S|311|11.055|0|311
C|CLF|20250728|11:08:18.206804|S|311|11.055|0|311
C|CLF|20250728|11:09:34.435999|S|100|11.06|0|100
C|CLF|20250728|11:09:34.436657|S|100|11.06|0|100
C|CLF|20250728|11:09:35.734269|S|36|11.06|0|36
C|CLF|20250728|11:09:35.734292|S|64|11.06|0|64
C|CLF|20250728|11:09:55.765907|S|100|11.05|0|100
C|CLF|20250728|11:09:55.765907|S|1|11.05|0|1
C|CLF|20250728|11:10:56.075964|S|1|11.035|0|1
C|CLF|20250728|11:11:14.175522|S|1|11.04|0|1
C|CLF|20250728|11:11:14.175522|S|3|11.04|0|3
C|CLF|20250728|11:11:27.553370|S|91|11.04|0|91
C|CLF|20250728|11:11:33.097431|S|100|11.04|0|100
C|CLF|20250728|11:12:14.955150|S|100|11.07|0|100
C|CLF|20250728|11:12:50.052584|S|100|11.07|0|100
C|CLF|20250728|11:13:09.833695|S|100|11.06|0|100
C|CLF|20250728|11:13:15.885039|S|1|11.07|0|1
C|CLF|20250728|11:13:18.699669|S|100|11.07|0|100
C|CLF|20250728|11:13:18.700751|S|100|11.07|0|100
C|CLF|20250728|11:13:29.315831|S|100|11.07|0|100
C|CLF|20250728|11:14:18.943528|S|2|11.08|0|2
C|CLF|20250728|11:14:26.674299|S|100|11.08|0|100
C|CLF|20250728|11:14:26.674299|S|100|11.08|0|100
C|CLF|20250728|11:14:55.320372|S|71|11.08|0|71
C|CLF|20250728|11:15:21.032538|S|100|11.09|0|100
C|CLF|20250728|11:16:40.983681|S|1|11.08|0|1
C|CLF|20250728|11:17:03.643902|S|100|11.07|0|100
C|CLF|20250728|11:17:17.563437|S|100|11.07|0|100
C|CLF|20250728|11:17:17.563953|S|100|11.07|0|100
C|CLF|20250728|11:18:03.825496|S|311|11.065|0|311
C|CLF|20250728|11:18:25.844919|S|81|11.07|0|81
C|CLF|20250728|11:18:30.906184|S|4|11.065|0|4
C|CLF|20250728|11:18:30.906184|S|100|11.06|0|100
C|CLF|20250728|11:18:30.907098|S|100|11.07|0|100
C|CLF|20250728|11:18:51.980162|S|3|11.03|0|3
C|CLF|20250728|11:18:51.980178|S|3|11.03|0|3
C|CLF|20250728|11:19:06.956295|S|3|11.02|0|3
C|CLF|20250728|11:19:06.956315|S|3|11.02|0|3
C|CLF|20250728|11:19:34.880447|S|83|11.02|0|83
C|CLF|20250728|11:19:56.196228|S|3|11.035|0|3
C|CLF|20250728|11:20:48.822989|S|1|11.01|0|1
C|CLF|20250728|11:21:09.991360|S|100|11.02|0|100
C|CLF|20250728|11:21:09.991360|S|100|11.02|0|100
C|CLF|20250728|11:21:57.352545|S|21|11.04|0|21
C|CLF|20250728|11:21:57.352545|S|100|11.04|0|100
C|CLF|20250728|11:22:24.710244|S|70|11.06|0|70
C|CLF|20250728|11:22:28.474896|S|100|11.06|0|100
C|CLF|20250728|11:22:45.558723|S|100|11.07|0|100
C|CLF|20250728|11:22:45.558723|S|100|11.07|0|100
C|CLF|20250728|11:22:45.559151|S|100|11.07|0|100
C|CLF|20250728|11:22:45.572168|S|100|11.07|0|100
C|CLF|20250728|11:22:57.801406|S|100|11.07|0|100
C|CLF|20250728|11:22:58.906194|S|100|11.07|0|100
C|CLF|20250728|11:23:00.141485|S|100|11.08|0|100
C|CLF|20250728|11:23:00.141485|S|99|11.08|0|99
C|CLF|20250728|11:23:42.240468|S|2|11.07|0|2
C|CLF|20250728|11:23:53.140344|S|1|11.075|0|1
C|CLF|20250728|11:24:13.553968|S|19|11.05|0|19
C|CLF|20250728|11:24:17.781285|S|100|11.04|0|100
C|CLF|20250728|11:24:21.105251|S|100|11.04|0|100
C|CLF|20250728|11:24:40.814204|S|100|11.05|0|100
C|CLF|20250728|11:24:40.814204|S|99|11.05|0|99
C|CLF|20250728|11:24:42.400095|S|10|11.045|0|10
C|CLF|20250728|11:25:00.271611|S|1|11.045|0|1
C|CLF|20250728|11:25:01.689463|S|100|11.06|0|100
C|CLF|20250728|11:25:01.695237|S|100|11.06|0|100
C|CLF|20250728|11:25:42.215374|S|100|11.03|0|100
C|CLF|20250728|11:25:42.215374|S|100|11.03|0|100
C|CLF|20250728|11:26:06.557676|S|100|11.03|0|100
C|CLF|20250728|11:26:06.557676|S|87|11.03|0|87
C|CLF|20250728|11:26:08.773908|S|50|11.03|0|50
C|CLF|20250728|11:27:13.644257|S|100|11.03|0|100
C|CLF|20250728|11:27:20.609268|S|2|11.03|0|2
C|CLF|20250728|11:27:50.228616|S|10|11.035|0|10
C|CLF|20250728|11:32:24.798040|S|2|11.05|0|2
C|CLF|20250728|11:33:33.281631|S|100|11.06|0|100
C|CLF|20250728|11:33:33.488713|S|100|11.07|0|100
C|CLF|20250728|11:33:38.541710|S|76|11.1|0|76
C|CLF|20250728|11:33:49.651125|S|100|11.11|0|100
C|CLF|20250728|11:33:49.651388|S|100|11.11|0|100
C|CLF|20250728|11:34:36.323578|S|100|11.11|0|100
C|CLF|20250728|11:34:50.640785|S|100|11.11|0|100
C|CLF|20250728|11:34:51.629555|S|100|11.11|0|100
C|CLF|20250728|11:34:55.208333|S|13|11.11|0|13
C|CLF|20250728|11:34:55.208333|S|37|11.11|0|37
C|CLF|20250728|11:34:55.208897|S|87|11.11|0|87
C|CLF|20250728|11:35:37.574532|S|100|11.11|0|100
C|CLF|20250728|11:35:53.209581|S|60|11.11|0|60
C|CLF|20250728|11:35:53.295420|S|3|11.115|0|3
C|CLF|20250728|11:35:53.295462|S|3|11.115|0|3
C|CLF|20250728|11:35:53.295469|S|552|11.115|0|552
C|CLF|20250728|11:35:53.374984|S|2|11.12|0|2
C|CLF|20250728|11:35:53.375004|S|2|11.12|0|2
C|CLF|20250728|11:35:54.606064|S|60|11.11|0|60
C|CLF|20250728|11:35:55.424699|S|100|11.15|0|100
C|CLF|20250728|11:36:04.600180|S|100|11.15|0|100
C|CLF|20250728|11:36:08.147718|S|100|11.15|0|100
C|CLF|20250728|11:36:15.296534|S|100|11.15|0|100
C|CLF|20250728|11:38:11.679978|S|100|11.14|0|100
C|CLF|20250728|11:39:13.712280|S|27|11.14|0|27
C|CLF|20250728|11:39:58.484797|S|100|11.11|0|100
C|CLF|20250728|11:40:50.428968|S|22|11.12|0|22
C|CLF|20250728|11:42:02.875501|S|1|11.12|0|1
C|CLF|20250728|11:42:58.388102|S|8|11.1|0|8
C|CLF|20250728|11:42:58.388141|S|2|11.1|0|2
C|CLF|20250728|11:42:58.388173|S|257|11.105|0|257
C|CLF|20250728|11:42:58.388190|S|54|11.105|0|54
C|CLF|20250728|11:42:58.388335|S|7|11.105|0|7
C|CLF|20250728|11:42:58.388350|S|7|11.105|0|7
C|CLF|20250728|11:42:58.397000|S|57|11.11|0|57
C|CLF|20250728|11:43:01.457554|S|100|11.12|0|100
C|CLF|20250728|11:45:12.999287|S|44|11.12|0|44
C|CLF|20250728|11:49:55.785131|S|46|11.16|0|46
C|CLF|20250728|11:50:00.190503|S|1|11.16|0|1
C|CLF|20250728|11:50:36.036127|S|1|11.16|0|1
C|CLF|20250728|11:51:25.244058|S|1|11.16|0|1
C|CLF|20250728|11:52:16.714002|S|1|11.17|0|1
C|CLF|20250728|11:54:26.516811|S|5|11.13|0|5
C|CLF|20250728|11:54:40.477329|S|6|11.12|0|6
C|CLF|20250728|11:54:40.477342|S|4|11.12|0|4
C|CLF|20250728|11:55:25.486736|S|311|11.115|0|311
C|CLF|20250728|11:55:25.486806|S|289|11.115|0|289
C|CLF|20250728|11:55:40.966501|S|3|11.12|0|3
C|CLF|20250728|11:55:44.344343|S|100|11.14|0|100
C|CLF|20250728|11:56:34.067651|S|1|11.15|0|1
C|CLF|20250728|11:57:59.567658|S|1|11.15|0|1
C|CLF|20250728|11:57:59.567658|S|1|11.15|0|1
C|CLF|20250728|11:57:59.567658|S|56|11.15|0|56
C|CLF|20250728|11:57:59.567659|S|25|11.15|0|25
C|CLF|20250728|11:59:23.966942|S|100|11.16|0|100
C|CLF|20250728|11:59:25.197348|S|100|11.16|0|100
C|CLF|20250728|11:59:31.521232|S|100|11.16|0|100
C|CLF|20250728|11:59:46.273888|S|100|11.16|0|100
C|CLF|20250728|12:00:01.789325|S|100|11.16|0|100
C|CLF|20250728|12:00:47.378272|S|100|11.16|0|100
C|CLF|20250728|12:00:57.881250|S|100|11.16|0|100
C|CLF|20250728|12:01:06.114504|S|100|11.16|0|100
C|CLF|20250728|12:01:14.962071|S|100|11.16|0|100
C|CLF|20250728|12:01:18.047940|S|100|11.16|0|100
C|CLF|20250728|12:01:30.258909|S|100|11.2|0|100
C|CLF|20250728|12:01:41.197089|S|100|11.2|0|100
C|CLF|20250728|12:01:52.692361|S|311|11.205|0|311
C|CLF|20250728|12:01:52.692947|S|100|11.205|0|100
C|CLF|20250728|12:02:20.788680|S|100|11.21|0|100
C|CLF|20250728|12:02:29.098753|S|1|11.21|0|1
C|CLF|20250728|12:02:34.212634|S|100|11.2|0|100
C|CLF|20250728|12:03:14.597888|S|20|11.185|0|20
C|CLF|20250728|12:04:04.454830|S|100|11.19|0|100
C|CLF|20250728|12:05:51.716031|S|1|11.25|0|1
C|CLF|20250728|12:06:50.531984|S|100|11.22|0|100
C|CLF|20250728|12:09:10.709813|S|23|11.21|0|23
C|CLF|20250728|12:09:48.254604|S|12|11.23|0|12
C|CLF|20250728|12:11:44.561521|S|100|11.23|0|100
C|CLF|20250728|12:12:00.621333|S|100|11.24|0|100
C|CLF|20250728|12:12:00.719302|S|10|11.235|0|10
C|CLF|20250728|12:12:12.961710|S|5|11.24|0|5
C|CLF|20250728|12:12:25.494445|S|100|11.24|0|100
C|CLF|20250728|12:13:00.074479|S|100|11.24|0|100
C|CLF|20250728|12:13:13.692579|S|100|11.23|0|100
C|CLF|20250728|12:16:04.071655|S|2|11.25|0|2
C|CLF|20250728|12:16:05.872095|S|24|11.25|0|24
C|CLF|20250728|12:16:34.071160|S|1|11.25|0|1
C|CLF|20250728|12:20:50.704400|S|100|11.22|0|100
C|CLF|20250728|12:20:50.714264|S|93|11.22|0|93
C|CLF|20250728|12:22:33.543170|S|2|11.21|0|2
C|CLF|20250728|12:23:04.851617|S|600|11.205|0|600
C|CLF|20250728|12:27:17.406087|S|100|11.19|0|100
C|CLF|20250728|12:28:18.304446|S|41|11.2|0|41
C|CLF|20250728|12:28:18.304447|S|59|11.2|0|59
C|CLF|20250728|12:29:51.922411|S|48|11.19|0|48
C|CLF|20250728|12:30:11.353427|S|59|11.17|0|59
C|CLF|20250728|12:33:22.019393|S|68|11.2|0|68
C|CLF|20250728|12:35:45.489133|S|390|11.205|0|390
C|CLF|20250728|12:35:45.489145|S|200|11.205|0|200
C|CLF|20250728|12:35:45.489232|S|10|11.205|0|10
C|CLF|20250728|12:36:13.320084|S|8|11.21|0|8
C|CLF|20250728|12:38:51.660832|S|8|11.2|0|8
C|CLF|20250728|12:38:58.147248|S|24|11.2|0|24
C|CLF|20250728|12:39:56.632337|S|7|11.195|0|7
C|CLF|20250728|12:41:20.490666|S|390|11.195|0|390
C|CLF|20250728|12:41:20.490753|S|310|11.195|0|310
C|CLF|20250728|12:43:12.173588|S|6|11.22|0|6
C|CLF|20250728|12:43:34.076555|S|4|11.23|0|4
C|CLF|20250728|12:44:27.846875|S|40|11.22|0|40
C|CLF|20250728|12:44:27.846875|S|59|11.22|0|59
C|CLF|20250728|12:44:34.054773|S|1|11.23|0|1
C|CLF|20250728|12:44:41.838566|S|50|11.22|0|50
C|CLF|20250728|12:44:48.031359|S|20|11.23|0|20
C|CLF|20250728|12:44:50.675624|S|55|11.22|0|55
C|CLF|20250728|12:44:52.249026|S|63|11.22|0|63
C|CLF|20250728|12:46:25.259795|S|100|11.22|0|100
C|CLF|20250728|12:46:26.105769|S|100|11.22|0|100
C|CLF|20250728|12:46:26.107961|S|81|11.21|0|81
C|CLF|20250728|12:46:26.107961|S|15|11.21|0|15
C|CLF|20250728|12:49:33.812705|S|1|11.2|0|1
C|CLF|20250728|12:52:41.224264|S|94|11.2|0|94
C|CLF|20250728|12:52:49.914558|S|100|11.2|0|100
C|CLF|20250728|12:54:20.904641|S|100|11.19|0|100
C|CLF|20250728|12:54:46.675563|S|100|11.19|0|100
C|CLF|20250728|12:57:17.838498|S|62|11.2|0|62
C|CLF|20250728|12:57:58.416364|S|42|11.22|0|42
C|CLF|20250728|12:57:58.416364|S|58|11.22|0|58
C|CLF|20250728|13:02:06.128966|S|65|11.26|0|65
C|CLF|20250728|13:02:07.050885|S|56|11.26|0|56
C|CLF|20250728|13:04:18.071637|S|1|11.275|0|1
C|CLF|20250728|13:04:18.071638|S|1|11.275|0|1
C|CLF|20250728|13:05:40.053724|S|99|11.26|0|99
C|CLF|20250728|13:05:40.053724|S|1|11.265|0|1
C|CLF|20250728|13:06:45.702357|S|100|11.23|0|100
C|CLF|20250728|13:10:45.057891|S|100|11.235|0|100
C|CLF|20250728|13:11:00.184975|S|100|11.225|0|100
C|CLF|20250728|13:11:00.185074|S|100|11.225|0|100
C|CLF|20250728|13:11:31.427259|S|1|11.23|0|1
C|CLF|20250728|13:12:10.350870|S|1|11.225|0|1
C|CLF|20250728|13:13:32.040373|S|4|11.22|0|4
C|CLF|20250728|13:17:18.105565|S|1480|11.21|0|1480
C|CLF|20250728|13:17:18.107014|S|10|11.21|0|10
C|CLF|20250728|13:17:42.676193|S|100|11.22|0|100
C|CLF|20250728|13:17:53.778827|S|100|11.22|0|100
C|CLF|20250728|13:22:11.465954|S|50|11.195|0|50
C|CLF|20250728|13:22:57.146282|S|100|11.19|0|100
C|CLF|20250728|13:22:57.146282|S|100|11.19|0|100
C|CLF|20250728|13:22:57.146411|S|100|11.19|0|100
C|CLF|20250728|13:22:58.724300|S|100|11.18|0|100
C|CLF|20250728|13:24:30.457011|S|59|11.175|0|59
C|CLF|20250728|13:26:05.760134|S|12|11.16|0|12
C|CLF|20250728|13:26:05.760134|S|1|11.16|0|1
C|CLF|20250728|13:26:32.765925|S|11|11.16|0|11
C|CLF|20250728|13:26:32.949332|S|12|11.16|0|12
C|CLF|20250728|13:26:40.141140|S|1|11.15|0|1
C|CLF|20250728|13:26:40.141140|S|2|11.15|0|2
C|CLF|20250728|13:28:41.358339|S|6|11.16|0|6
C|CLF|20250728|13:30:36.880940|S|1|11.155|0|1
C|CLF|20250728|13:30:57.118591|S|6|11.17|0|6
C|CLF|20250728|13:32:42.279354|S|100|11.17|0|100
C|CLF|20250728|13:33:38.307321|S|100|11.185|0|100
C|CLF|20250728|13:34:43.156195|S|100|11.185|0|100
C|CLF|20250728|13:34:47.070980|S|100|11.185|0|100
C|CLF|20250728|13:34:54.352697|S|58|11.18|0|58
C|CLF|20250728|13:34:54.352697|S|42|11.18|0|42
C|CLF|20250728|13:39:52.827175|S|6|11.17|0|6
C|CLF|20250728|13:40:35.060379|S|100|11.17|0|100
C|CLF|20250728|13:41:39.801206|S|100|11.17|0|100
C|CLF|20250728|13:42:12.599043|S|35|11.16|0|35
C|CLF|20250728|13:42:35.012361|S|57|11.17|0|57
C|CLF|20250728|13:42:35.012362|S|43|11.17|0|43
C|CLF|20250728|13:42:42.497189|S|43|11.17|0|43
C|CLF|20250728|13:42:42.497189|S|57|11.17|0|57
C|CLF|20250728|13:42:44.824652|S|100|11.17|0|100
C|CLF|20250728|13:42:44.825113|S|57|11.17|0|57
C|CLF|20250728|13:42:44.825113|S|43|11.17|0|43
C|CLF|20250728|13:42:49.918163|S|7|11.165|0|7
C|CLF|20250728|13:44:19.207639|S|100|11.16|0|100
C|CLF|20250728|13:44:29.397392|S|100|11.17|0|100
C|CLF|20250728|13:44:57.287334|S|100|11.16|0|100
C|CLF|20250728|13:44:57.287334|S|100|11.16|0|100
C|CLF|20250728|13:46:55.643231|S|100|11.16|0|100
C|CLF|20250728|13:47:30.411006|S|42|11.15|0|42
C|CLF|20250728|13:48:48.584669|S|100|11.15|0|100
C|CLF|20250728|13:50:46.114285|S|100|11.14|0|100
C|CLF|20250728|13:50:46.513327|S|100|11.14|0|100
C|CLF|20250728|13:50:46.521331|S|100|11.14|0|100
C|CLF|20250728|13:50:50.120210|S|100|11.14|0|100
C|CLF|20250728|13:51:11.105711|S|100|11.14|0|100
C|CLF|20250728|13:52:16.285685|S|100|11.16|0|100
C|CLF|20250728|13:52:16.290979|S|58|11.16|0|58
C|CLF|20250728|13:54:45.080546|S|100|11.16|0|100
C|CLF|20250728|13:55:46.971624|S|3|11.17|0|3
C|CLF|20250728|13:55:46.977522|S|97|11.17|0|97
C|CLF|20250728|13:56:09.696916|S|100|11.16|0|100
C|CLF|20250728|13:56:09.699908|S|100|11.16|0|100
C|CLF|20250728|13:56:38.975587|S|300|11.16|0|300
C|CLF|20250728|13:57:55.775576|S|100|11.16|0|100
C|CLF|20250728|13:57:55.776095|S|100|11.16|0|100
C|CLF|20250728|13:57:55.776189|S|26|11.16|0|26
C|CLF|20250728|13:57:55.776242|S|74|11.16|0|74
C|CLF|20250728|13:57:55.776242|S|26|11.16|0|26
C|CLF|20250728|13:57:55.776593|S|74|11.16|0|74
C|CLF|20250728|13:57:55.776593|S|26|11.16|0|26
C|CLF|20250728|13:57:55.776688|S|48|11.16|0|48
C|CLF|20250728|13:57:55.777036|S|26|11.155|0|26
C|CLF|20250728|13:57:55.777132|S|44|11.15|0|44
C|CLF|20250728|13:57:56.268964|S|17|11.14|0|17
C|CLF|20250728|13:57:56.760034|S|52|11.155|0|52
C|CLF|20250728|13:58:11.413074|S|100|11.18|0|100
C|CLF|20250728|13:58:11.413074|S|100|11.18|0|100
C|CLF|20250728|14:00:01.133594|S|1|11.17|0|1
C|CLF|20250728|14:01:31.578553|S|100|11.14|0|100
C|CLF|20250728|14:02:55.269482|S|100|11.15|0|100
C|CLF|20250728|14:04:51.926028|S|100|11.13|0|100
C|CLF|20250728|14:05:07.379242|S|100|11.14|0|100
C|CLF|20250728|14:05:17.705267|S|16|11.14|0|16
C|CLF|20250728|14:06:00.592322|S|1|11.12|0|1
C|CLF|20250728|14:06:29.055330|S|65|11.13|0|65
C|CLF|20250728|14:07:02.263412|S|58|11.13|0|58
C|CLF|20250728|14:07:34.512897|S|60|11.13|0|60
C|CLF|20250728|14:07:34.567215|S|62|11.13|0|62
C|CLF|20250728|14:07:35.529262|S|62|11.13|0|62
C|CLF|20250728|14:07:47.842402|S|68|11.13|0|68
C|CLF|20250728|14:10:54.165088|S|100|11.12|0|100
C|CLF|20250728|14:12:19.797983|S|60|11.13|0|60
C|CLF|20250728|14:12:27.739306|S|68|11.13|0|68
C|CLF|20250728|14:15:44.878058|S|62|11.14|0|62
C|CLF|20250728|14:17:16.491788|S|100|11.15|0|100
C|CLF|20250728|14:17:16.491788|S|100|11.15|0|100
C|CLF|20250728|14:17:22.125582|S|3|11.15|0|3
C|CLF|20250728|14:17:22.125582|S|100|11.15|0|100
C|CLF|20250728|14:17:24.036416|S|100|11.15|0|100
C|CLF|20250728|14:21:51.322561|S|100|11.14|0|100
C|CLF|20250728|14:24:11.106841|S|24|11.1|0|24
C|CLF|20250728|14:26:37.344403|S|10|11.09|0|10
C|CLF|20250728|14:26:54.534327|S|100|11.1|0|100
C|CLF|20250728|14:28:02.308406|S|61|11.11|0|61
C|CLF|20250728|14:28:44.830519|S|100|11.12|0|100
C|CLF|20250728|14:31:07.256258|S|100|11.13|0|100
C|CLF|20250728|14:31:35.112921|S|77|11.13|0|77
C|CLF|20250728|14:31:36.076891|S|16|11.14|0|16
C|CLF|20250728|14:32:21.711377|S|3|11.13|0|3
C|CLF|20250728|14:32:31.192945|S|84|11.14|0|84
C|CLF|20250728|14:32:47.536220|S|6|11.15|0|6
C|CLF|20250728|14:32:47.536220|S|12|11.15|0|12
C|CLF|20250728|14:32:47.536220|S|100|11.15|0|100
C|CLF|20250728|14:32:55.303833|S|100|11.15|0|100
C|CLF|20250728|14:32:55.305098|S|100|11.15|0|100
C|CLF|20250728|14:32:55.305098|S|100|11.15|0|100
C|CLF|20250728|14:32:55.305118|S|100|11.15|0|100
C|CLF|20250728|14:33:01.749691|S|58|11.15|0|58
C|CLF|20250728|14:33:57.892088|S|100|11.13|0|100
C|CLF|20250728|14:35:32.715063|S|59|11.12|0|59
C|CLF|20250728|14:36:23.133051|S|100|11.12|0|100
C|CLF|20250728|14:36:57.560881|S|100|11.12|0|100
C|CLF|20250728|14:37:25.596862|S|100|11.12|0|100
C|CLF|20250728|14:42:24.422762|S|49|11.14|0|49
C|CLF|20250728|14:42:24.422762|S|100|11.14|0|100
C|CLF|20250728|14:45:45.838398|S|18|11.12|0|18
C|CLF|20250728|14:45:45.838829|S|200|11.125|0|200
C|CLF|20250728|14:45:45.838837|S|200|11.125|0|200
C|CLF|20250728|14:45:46.916957|S|100|11.13|0|100
C|CLF|20250728|14:45:46.916957|S|62|11.13|0|62
C|CLF|20250728|14:46:32.950144|S|100|11.14|0|100
C|CLF|20250728|14:47:07.978856|S|200|11.14|0|200
C|CLF|20250728|14:47:07.978856|S|100|11.14|0|100
C|CLF|20250728|14:47:46.534331|S|12|11.14|0|12
C|CLF|20250728|14:47:48.838903|S|1|11.15|0|1
C|CLF|20250728|14:48:00.502241|S|63|11.14|0|63
C|CLF|20250728|14:48:54.144304|S|100|11.15|0|100
C|CLF|20250728|14:50:00.611694|S|12|11.16|0|12
C|CLF|20250728|14:50:00.611694|S|6|11.16|0|6
C|CLF|20250728|14:50:00.701554|S|13|11.155|0|13
C|CLF|20250728|14:51:03.287697|S|30|11.14|0|30
C|CLF|20250728|14:53:38.269789|S|25|11.16|0|25
C|CLF|20250728|14:53:43.723161|S|75|11.16|0|75
C|CLF|20250728|14:53:43.723161|S|25|11.16|0|25
C|CLF|20250728|14:53:45.965989|S|1|11.15|0|1
C|CLF|20250728|14:53:47.139857|S|29|11.15|0|29
C|CLF|20250728|14:53:47.139857|S|62|11.15|0|62
C|CLF|20250728|14:55:45.317181|S|18|11.13|0|18
C|CLF|20250728|14:56:05.550062|S|30|11.135|0|30
C|CLF|20250728|14:57:48.821189|S|9|11.135|0|9
C|CLF|20250728|14:59:40.008532|S|27|11.12|0|27
C|CLF|20250728|15:01:52.364164|S|100|11.17|0|100
C|CLF|20250728|15:04:40.131770|S|4|11.14|0|4
C|CLF|20250728|15:05:57.209276|S|40|11.15|0|40
C|CLF|20250728|15:09:53.875441|S|69|11.15|0|69
C|CLF|20250728|15:09:53.875441|S|100|11.15|0|100
C|CLF|20250728|15:11:37.084428|S|10|11.135|0|10
C|CLF|20250728|15:12:03.766744|S|100|11.14|0|100
C|CLF|20250728|15:12:10.946100|S|100|11.13|0|100
C|CLF|20250728|15:12:11.162529|S|100|11.13|0|100
C|CLF|20250728|15:13:01.596987|S|100|11.13|0|100
C|CLF|20250728|15:13:01.604862|S|100|11.13|0|100
C|CLF|20250728|15:14:05.249148|S|100|11.13|0|100
C|CLF|20250728|15:14:05.257223|S|100|11.13|0|100
C|CLF|20250728|15:14:05.265111|S|100|11.13|0|100
C|CLF|20250728|15:14:05.283841|S|6|11.12|0|6
C|CLF|20250728|15:14:05.283841|S|12|11.12|0|12
C|CLF|20250728|15:14:30.622603|S|20|11.125|0|20
C|CLF|20250728|15:17:04.032548|S|100|11.14|0|100
C|CLF|20250728|15:17:43.632686|S|100|11.14|0|100
C|CLF|20250728|15:18:42.489001|S|70|11.15|0|70
C|CLF|20250728|15:18:42.489001|S|30|11.15|0|30
C|CLF|20250728|15:19:58.622689|S|6|11.18|0|6
C|CLF|20250728|15:20:19.210536|S|1|11.19|0|1
C|CLF|20250728|15:21:52.257017|S|100|11.18|0|100
C|CLF|20250728|15:21:52.257017|S|100|11.18|0|100
C|CLF|20250728|15:22:30.416436|S|10|11.165|0|10
C|CLF|20250728|15:22:43.134520|S|100|11.16|0|100
C|CLF|20250728|15:22:43.134691|S|200|11.16|0|200
C|CLF|20250728|15:23:09.107558|S|67|11.15|0|67
C|CLF|20250728|15:24:04.102093|S|1|11.16|0|1
C|CLF|20250728|15:24:04.102554|S|199|11.16|0|199
C|CLF|20250728|15:27:43.967192|S|21|11.18|0|21
C|CLF|20250728|15:27:49.394380|S|7|11.18|0|7
C|CLF|20250728|15:27:51.224286|S|3|11.18|0|3
C|CLF|20250728|15:29:19.328383|S|36|11.16|0|36
C|CLF|20250728|15:29:39.328343|S|11|11.17|0|11
C|CLF|20250728|15:30:34.516728|S|8|11.17|0|8
C|CLF|20250728|15:30:52.811065|S|12|11.18|0|12
C|CLF|20250728|15:30:54.363660|S|200|11.18|0|200
C|CLF|20250728|15:30:54.363660|S|100|11.18|0|100
C|CLF|20250728|15:32:22.315592|S|3|11.19|0|3
C|CLF|20250728|15:35:23.414900|S|100|11.19|0|100
C|CLF|20250728|15:37:34.121263|S|1|11.2|0|1
C|CLF|20250728|15:38:54.871578|S|100|11.22|0|100
C|CLF|20250728|15:39:53.594300|S|200|11.225|0|200
C|CLF|20250728|15:40:01.392259|S|100|11.23|0|100
C|CLF|20250728|15:40:03.868966|S|254|11.23|0|254
C|CLF|20250728|15:40:03.868966|S|46|11.23|0|46
C|CLF|20250728|15:40:17.494132|S|100|11.22|0|100
C|CLF|20250728|15:40:17.494132|S|100|11.22|0|100
C|CLF|20250728|15:43:53.327083|S|100|11.25|0|100
C|CLF|20250728|15:44:20.665571|S|100|11.25|0|100
C|CLF|20250728|15:44:23.498827|S|100|11.24|0|100
C|CLF|20250728|15:44:23.501667|S|956|11.235|0|956
C|CLF|20250728|15:44:23.501731|S|144|11.235|0|144
C|CLF|20250728|15:44:23.504013|S|20|11.24|0|20
C|CLF|20250728|15:45:31.341002|S|300|11.25|0|300
C|CLF|20250728|15:45:40.283087|S|300|11.25|0|300
C|CLF|20250728|15:45:41.111098|S|200|11.25|0|200
C|CLF|20250728|15:45:49.651587|S|300|11.25|0|300
C|CLF|20250728|15:45:59.051842|S|200|11.25|0|200
C|CLF|20250728|15:45:59.051842|S|100|11.25|0|100
C|CLF|20250728|15:46:02.492076|S|236|11.25|0|236
C|CLF|20250728|15:46:06.930308|S|300|11.25|0|300
C|CLF|20250728|15:46:07.582116|S|300|11.25|0|300
C|CLF|20250728|15:46:34.112986|S|7|11.25|0|7
C|CLF|20250728|15:46:44.891756|S|7|11.24|0|7
C|CLF|20250728|15:46:46.148316|S|400|11.245|0|400
C|CLF|20250728|15:46:53.400365|S|2|11.24|0|2
C|CLF|20250728|15:47:22.165215|S|100|11.245|0|100
C|CLF|20250728|15:47:24.187949|S|500|11.245|0|500
C|CLF|20250728|15:47:24.187950|S|475|11.245|0|475
C|CLF|20250728|15:47:25.907030|S|200|11.245|0|200
C|CLF|20250728|15:47:26.452709|S|7|11.245|0|7
C|CLF|20250728|15:47:29.188546|S|300|11.245|0|300
C|CLF|20250728|15:47:31.870496|S|300|11.24|0|300
C|CLF|20250728|15:47:31.870764|S|600|11.24|0|600
C|CLF|20250728|15:47:31.871317|S|600|11.24|0|600
C|CLF|20250728|15:47:31.871389|S|100|11.24|0|100
C|CLF|20250728|15:48:04.000931|S|100|11.24|0|100
C|CLF|20250728|15:48:32.866335|S|200|11.24|0|200
C|CLF|20250728|15:48:40.455336|S|7|11.24|0|7
C|CLF|20250728|15:48:40.476623|S|100|11.24|0|100
C|CLF|20250728|15:48:40.476623|S|300|11.24|0|300
C|CLF|20250728|15:48:40.476644|S|500|11.24|0|500
C|CLF|20250728|15:48:44.936862|S|300|11.25|0|300
C|CLF|20250728|15:48:50.763022|S|300|11.245|0|300
C|CLF|20250728|15:49:37.032175|S|6|11.25|0|6
C|CLF|20250728|15:49:37.032175|S|74|11.25|0|74
C|CLF|20250728|15:49:43.069921|S|100|11.25|0|100
C|CLF|20250728|15:49:47.484669|S|30|11.24|0|30
C|CLF|20250728|15:49:50.715225|S|300|11.245|0|300
C|CLF|20250728|15:50:03.439947|S|12|11.23|0|12
C|CLF|20250728|15:50:31.962523|S|10|11.225|0|10
C|CLF|20250728|15:50:36.075727|S|100|11.22|0|100
C|CLF|20250728|15:50:36.084174|S|100|11.22|0|100
C|CLF|20250728|15:50:52.681953|S|10|11.21|0|10
C|CLF|20250728|15:51:12.802117|S|30|11.21|0|30
C|CLF|20250728|15:51:12.802117|S|39|11.21|0|39
C|CLF|20250728|15:51:12.803873|S|1|11.21|0|1
C|CLF|20250728|15:51:12.803873|S|9|11.21|0|9
C|CLF|20250728|15:51:23.211374|S|125|11.2|0|125
C|CLF|20250728|15:52:04.248796|S|31|11.21|0|31
C|CLF|20250728|15:52:05.524810|S|22|11.21|0|22
C|CLF|20250728|15:52:25.817994|S|300|11.23|0|300
C|CLF|20250728|15:52:40.325670|S|9|11.23|0|9
C|CLF|20250728|15:52:45.370403|S|302|11.235|0|302
C|CLF|20250728|15:53:00.913109|S|10|11.23|0|10
C|CLF|20250728|15:53:00.913231|S|108|11.23|0|108
C|CLF|20250728|15:53:00.913248|S|100|11.23|0|100
C|CLF|20250728|15:53:07.288673|S|40|11.23|0|40
C|CLF|20250728|15:53:31.355007|S|300|11.24|0|300
C|CLF|20250728|15:54:04.072617|S|13|11.23|0|13
C|CLF|20250728|15:54:12.505117|S|487|11.23|0|487
C|CLF|20250728|15:54:12.505117|S|300|11.23|0|300
C|CLF|20250728|15:54:14.843625|S|17|11.23|0|17
C|CLF|20250728|15:54:14.947476|S|100|11.23|0|100
C|CLF|20250728|15:54:15.021024|S|100|11.23|0|100
C|CLF|20250728|15:54:16.264650|S|100|11.23|0|100
C|CLF|20250728|15:54:16.272181|S|100|11.23|0|100
C|CLF|20250728|15:54:16.279772|S|100|11.23|0|100
C|CLF|20250728|15:54:49.424488|S|23|11.225|0|23
C|CLF|20250728|15:54:57.674960|S|1|11.225|0|1
C|CLF|20250728|15:55:29.659987|S|18|11.26|0|18
C|CLF|20250728|15:55:41.617157|S|57|11.24|0|57
C|CLF|20250728|15:56:03.515597|S|200|11.25|0|200
C|CLF|20250728|15:56:08.378725|S|6|11.25|0|6
C|CLF|20250728|15:56:20.727305|S|300|11.25|0|300
C|CLF|20250728|15:56:21.124770|S|300|11.25|0|300
C|CLF|20250728|15:56:22.058163|S|300|11.25|0|300
C|CLF|20250728|15:56:23.154196|S|15|11.245|0|15
C|CLF|20250728|15:56:31.152704|S|100|11.25|0|100
C|CLF|20250728|15:56:31.322724|S|300|11.25|0|300
C|CLF|20250728|15:56:34.124042|S|6|11.25|0|6
C|CLF|20250728|15:56:43.000601|S|100|11.25|0|100
C|CLF|20250728|15:56:45.798508|S|100|11.25|0|100
C|CLF|20250728|15:56:45.799882|S|100|11.25|0|100
C|CLF|20250728|15:56:48.057616|S|100|11.24|0|100
C|CLF|20250728|15:57:05.934998|S|12|11.24|0|12
C|CLF|20250728|15:57:09.414570|S|47|11.24|0|47
C|CLF|20250728|15:57:20.319631|S|100|11.24|0|100
C|CLF|20250728|15:57:20.319871|S|100|11.24|0|100
C|CLF|20250728|15:57:20.320078|S|134|11.24|0|134
C|CLF|20250728|15:57:24.510874|S|100|11.25|0|100
C|CLF|20250728|15:57:27.325324|S|489|11.255|0|489
C|CLF|20250728|15:57:27.360077|S|100|11.27|0|100
C|CLF|20250728|15:57:32.465882|S|300|11.27|0|300
C|CLF|20250728|15:57:32.738026|S|300|11.27|0|300
C|CLF|20250728|15:57:35.024224|S|300|11.27|0|300
C|CLF|20250728|15:57:35.104348|S|10|11.265|0|10
C|CLF|20250728|15:57:36.663801|S|300|11.27|0|300
C|CLF|20250728|15:57:40.231234|S|10|11.265|0|10
C|CLF|20250728|15:57:44.500116|S|10|11.265|0|10
C|CLF|20250728|15:57:49.242593|E|300|11.27|0|300
C|CLF|20250728|15:57:49.242593|E|600|11.27|0|600
C|CLF|20250728|15:57:58.981846|S|100|11.27|0|100
C|CLF|20250728|15:57:59.245445|S|153|11.265|0|153
C|CLF|20250728|15:58:10.760219|S|100|11.27|0|100
C|CLF|20250728|15:58:13.145752|S|100|11.27|0|100
C|CLF|20250728|15:58:13.146209|S|65|11.27|0|65
C|CLF|20250728|15:58:24.006338|S|100|11.27|0|100
C|CLF|20250728|15:58:24.287842|S|100|11.275|0|100
C|CLF|20250728|15:58:26.589523|S|100|11.27|0|100
C|CLF|20250728|15:58:30.810839|S|400|11.27|0|400
C|CLF|20250728|15:58:30.810840|S|300|11.27|0|300
C|CLF|20250728|15:58:30.810840|S|200|11.27|0|200
C|CLF|20250728|15:58:30.810865|S|100|11.27|0|100
C|CLF|20250728|15:58:30.812080|S|100|11.26|0|100
C|CLF|20250728|15:58:30.847601|S|153|11.25|0|153
C|CLF|20250728|15:58:30.847762|S|153|11.25|0|153
C|CLF|20250728|15:58:30.847762|S|447|11.25|0|447
C|CLF|20250728|15:58:30.981373|S|300|11.23|0|300
C|CLF|20250728|15:58:31.734287|S|600|11.23|0|600
C|CLF|20250728|15:58:31.734288|S|200|11.23|0|200
C|CLF|20250728|15:58:31.734390|S|100|11.23|0|100
C|CLF|20250728|15:58:31.807005|S|400|11.23|0|400
C|CLF|20250728|15:58:31.809132|S|200|11.23|0|200
C|CLF|20250728|15:58:32.375822|S|200|11.23|0|200
C|CLF|20250728|15:58:32.603455|S|400|11.225|0|400
C|CLF|20250728|15:58:32.603456|S|100|11.22|0|100
C|CLF|20250728|15:58:32.603723|S|200|11.22|0|200
C|CLF|20250728|15:58:32.757674|S|200|11.22|0|200
C|CLF|20250728|15:58:32.924376|S|400|11.22|0|400
C|CLF|20250728|15:58:32.924678|S|200|11.22|0|200
C|CLF|20250728|15:58:32.963510|S|100|11.22|0|100
C|CLF|20250728|15:58:32.963510|S|100|11.22|0|100
C|CLF|20250728|15:58:32.963510|S|200|11.22|0|200
C|CLF|20250728|15:58:35.846139|S|100|11.21|0|100
C|CLF|20250728|15:58:38.666638|S|100|11.21|0|100
C|CLF|20250728|15:58:38.674637|S|100|11.21|0|100
C|CLF|20250728|15:58:40.344970|S|100|11.21|0|100
C|CLF|20250728|15:58:53.560010|S|1196|11.215|0|1196
C|CLF|20250728|15:58:53.560083|S|4|11.215|0|4
C|CLF|20250728|15:58:53.760957|S|100|11.22|0|100
C|CLF|20250728|15:58:53.828861|S|100|11.22|0|100
C|CLF|20250728|15:58:56.041778|S|100|11.22|0|100
C|CLF|20250728|15:58:56.041778|S|300|11.22|0|300
C|CLF|20250728|15:58:56.041779|S|100|11.22|0|100
C|CLF|20250728|15:58:56.591964|S|100|11.22|0|100
C|CLF|20250728|15:58:58.226922|S|100|11.22|0|100
C|CLF|20250728|15:59:00.909463|S|100|11.215|0|100
C|CLF|20250728|15:59:00.910399|S|100|11.215|0|100
C|CLF|20250728|15:59:00.911146|S|100|11.215|0|100
C|CLF|20250728|15:59:01.589795|S|100|11.215|0|100
C|CLF|20250728|15:59:02.620754|S|100|11.215|0|100
C|CLF|20250728|15:59:02.621516|S|200|11.215|0|200
C|CLF|20250728|15:59:02.622511|S|100|11.215|0|100
C|CLF|20250728|15:59:05.328161|S|100|11.22|0|100
C|CLF|20250728|15:59:09.399866|S|15|11.21|0|15
C|CLF|20250728|15:59:15.846036|S|100|11.215|0|100
C|CLF|20250728|15:59:15.846859|S|100|11.215|0|100
C|CLF|20250728|15:59:15.847791|S|100|11.215|0|100
C|CLF|20250728|15:59:18.200333|S|100|11.215|0|100
C|CLF|20250728|15:59:18.201025|S|100|11.22|0|100
C|CLF|20250728|15:59:18.364788|S|100|11.215|0|100
C|CLF|20250728|15:59:18.893456|S|200|11.215|0|200
C|CLF|20250728|15:59:18.893630|S|200|11.22|0|200
C|CLF|20250728|15:59:18.903810|S|100|11.22|0|100
C|CLF|20250728|15:59:18.986234|S|20|11.22|0|20
C|CLF|20250728|15:59:21.654663|S|300|11.23|0|300
C|CLF|20250728|15:59:22.458378|S|200|11.24|0|200
C|CLF|20250728|15:59:22.459064|S|100|11.24|0|100
C|CLF|20250728|15:59:24.491564|S|247|11.23|0|247
C|CLF|20250728|15:59:32.433767|S|4|11.235|0|4
C|CLF|20250728|15:59:38.175074|S|100|11.235|0|100
C|CLF|20250728|15:59:38.175075|S|100|11.235|0|100
C|CLF|20250728|15:59:38.188699|S|100|11.235|0|100
C|CLF|20250728|15:59:38.204285|S|100|11.235|0|100
C|CLF|20250728|15:59:38.220548|S|100|11.235|0|100
C|CLF|20250728|15:59:38.220649|S|100|11.235|0|100
C|CLF|20250728|15:59:38.233571|S|100|11.235|0|100
C|CLF|20250728|15:59:39.606515|S|100|11.235|0|100
C|CLF|20250728|15:59:42.064170|S|10|11.235|0|10
C|CLF|20250728|15:59:42.698689|S|100|11.24|0|100
C|CLF|20250728|15:59:44.707823|S|4|11.25|0|4
C|CLF|20250728|15:59:46.314538|S|32|11.24|0|32
C|CLF|20250728|15:59:46.314984|S|42|11.24|0|42
C|CLF|20250728|15:59:46.936570|S|4|11.25|0|4
C|CLF|20250728|15:59:46.970353|S|58|11.24|0|58
C|CLF|20250728|15:59:47.232754|S|600|11.245|0|600
C|CLF|20250728|15:59:47.422068|S|292|11.25|0|292
C|CLF|20250728|15:59:47.974938|S|8|11.245|0|8
C|CLF|20250728|15:59:49.745639|S|32|11.255|0|32
C|CLF|20250728|15:59:49.809394|S|87|11.255|0|87
C|CLF|20250728|15:59:49.820531|S|43|11.25|0|43
C|CLF|20250728|15:59:49.888227|S|4|11.255|0|4
C|CLF|20250728|15:59:49.918620|S|100|11.255|0|100
C|CLF|20250728|15:59:50.012416|S|31|11.255|0|31
C|CLF|20250728|15:59:50.013828|S|2|11.255|0|2
C|CLF|20250728|15:59:50.083282|S|9|11.255|0|9
C|CLF|20250728|15:59:50.113189|S|1|11.255|0|1
C|CLF|20250728|15:59:50.318019|S|15|11.255|0|15
C|CLF|20250728|15:59:50.398321|S|75|11.255|0|75
C|CLF|20250728|15:59:50.398321|S|125|11.255|0|125
C|CLF|20250728|15:59:50.417606|S|85|11.255|0|85
C|CLF|20250728|15:59:50.491554|S|84|11.255|0|84
C|CLF|20250728|15:59:50.582307|S|400|11.255|0|400
C|CLF|20250728|15:59:50.701400|S|17|11.255|0|17
C|CLF|20250728|15:59:50.812766|S|1|11.255|0|1
C|CLF|20250728|15:59:50.965502|S|351|11.255|0|351
C|CLF|20250728|15:59:50.982926|S|7|11.255|0|7
C|CLF|20250728|15:59:51.018234|S|5|11.255|0|5
C|CLF|20250728|15:59:51.025545|S|30|11.255|0|30
C|CLF|20250728|15:59:51.038279|S|21|11.255|0|21
C|CLF|20250728|15:59:51.057608|S|100|11.255|0|100
C|CLF|20250728|15:59:51.127609|S|4|11.255|0|4
C|CLF|20250728|15:59:51.159884|S|267|11.255|0|267
C|CLF|20250728|15:59:51.348323|S|11|11.25|0|11
C|CLF|20250728|15:59:51.573992|S|11|11.25|0|11
C|CLF|20250728|15:59:51.573992|S|289|11.25|0|289
C|CLF|20250728|15:59:51.574383|S|1|11.25|0|1
C|CLF|20250728|15:59:51.584990|S|126|11.25|0|126
C|CLF|20250728|15:59:51.584990|S|88|11.25|0|88
C|CLF|20250728|15:59:51.635466|S|1|11.25|0|1
C|CLF|20250728|15:59:51.780825|S|8|11.245|0|8
C|CLF|20250728|15:59:51.825053|S|1|11.25|0|1
C|CLF|20250728|15:59:52.023455|S|10|11.25|0|10
C|CLF|20250728|15:59:52.085299|S|1|11.25|0|1
C|CLF|20250728|15:59:52.215299|S|300|11.25|0|300
C|CLF|20250728|15:59:52.218085|S|96|11.255|0|96
C|CLF|20250728|15:59:52.218178|S|173|11.255|0|173
C|CLF|20250728|15:59:52.224395|S|1|11.255|0|1
C|CLF|20250728|15:59:52.258311|S|56|11.255|0|56
C|CLF|20250728|15:59:52.420835|S|46|11.255|0|46
C|CLF|20250728|15:59:52.493377|S|1|11.255|0|1
C|CLF|20250728|15:59:52.493387|S|300|11.25|0|300
C|CLF|20250728|15:59:52.500026|S|7|11.255|0|7
C|CLF|20250728|15:59:52.519520|S|74|11.255|0|74
C|CLF|20250728|15:59:52.877980|S|300|11.255|0|300
C|CLF|20250728|15:59:52.929241|S|1|11.255|0|1
C|CLF|20250728|15:59:52.993545|S|31|11.255|0|31
C|CLF|20250728|15:59:53.184738|S|1|11.255|0|1
C|CLF|20250728|15:59:53.256735|S|248|11.255|0|248
C|CLF|20250728|15:59:53.544586|S|276|11.255|0|276
C|CLF|20250728|15:59:53.698992|S|102|11.255|0|102
C|CLF|20250728|15:59:54.908833|S|23|11.255|0|23
C|CLF|20250728|15:59:55.018035|S|3|11.255|0|3
C|CLF|20250728|15:59:55.066679|S|24|11.255|0|24
C|CLF|20250728|15:59:55.066761|S|1|11.255|0|1
C|CLF|20250728|15:59:55.231178|S|14|11.255|0|14
C|CLF|20250728|15:59:55.403080|S|35|11.255|0|35
C|CLF|20250728|15:59:55.403080|S|27|11.26|0|27
C|CLF|20250728|15:59:55.495222|S|7|11.255|0|7
C|CLF|20250728|15:59:55.953067|S|7|11.255|0|7
C|CLF|20250728|15:59:56.001651|S|48|11.255|0|48
C|CLF|20250728|15:59:56.314828|S|1|11.255|0|1
C|CLF|20250728|15:59:56.354672|S|11|11.255|0|11
C|CLF|20250728|15:59:56.413117|S|20|11.255|0|20
C|CLF|20250728|15:59:56.599116|S|6|11.255|0|6
C|CLF|20250728|15:59:56.599116|S|267|11.255|0|267
C|CLF|20250728|15:59:56.637897|S|26|11.255|0|26
C|CLF|20250728|15:59:56.780638|S|61|11.255|0|61
C|CLF|20250728|15:59:56.937249|S|43|11.255|0|43
C|CLF|20250728|15:59:56.960759|S|11|11.255|0|11
C|CLF|20250728|15:59:56.963781|S|70|11.255|0|70
C|CLF|20250728|15:59:57.481589|S|56|11.255|0|56
C|CLF|20250728|15:59:58.015641|S|100|11.255|0|100
C|CLF|20250728|15:59:58.045611|S|37|11.255|0|37
C|CLF|20250728|15:59:58.183766|S|83|11.255|0|83
C|CLF|20250728|15:59:58.210384|S|200|11.255|0|200
C|CLF|20250728|15:59:59.004179|S|93|11.255|0|93
C|CLFD|20250728|10:30:12.450047|S|1|44.74|0|1
C|CLFD|20250728|10:30:26.499641|S|1|44.68|0|1
C|CLFD|20250728|11:25:06.197594|S|9|45|0|9
C|CLFD|20250728|12:07:21.153003|S|100|44.97|0|100
C|CLFD|20250728|12:21:54.940158|S|100|45.06|0|100
C|CLFD|20250728|14:08:01.503820|S|8|45.51|0|8
C|CLFD|20250728|14:08:01.503896|S|92|45.51|0|92
C|CLFD|20250728|15:50:06.334845|S|98|44.98|0|98
C|CLFD|20250728|15:50:06.335297|S|2|44.98|0|2
C|CLFD|20250728|15:54:54.798506|S|1|44.98|0|1
C|CLFD|20250728|15:54:58.278810|S|5|45|0|5
C|CLFD|20250728|15:55:08.105760|S|1|44.99|0|1
C|CLFD|20250728|15:55:14.001632|S|1|44.99|0|1
C|CLFD|20250728|15:55:24.701159|S|1|45|0|1
C|CLFD|20250728|15:55:35.234182|S|1|45|0|1
C|CLFD|20250728|15:55:36.702522|S|93|45|0|93
C|CLFD|20250728|15:58:11.153961|S|57|45.1|0|57
C|CLFD|20250728|15:58:11.154127|S|43|45.1|0|43
C|CLH|20250728|10:52:43.372500|S|50|235.31|0|50
C|CLH|20250728|12:36:15.710224|S|50|234.8|0|50
C|CLH|20250728|12:36:18.049679|S|16|234.8|0|16
C|CLH|20250728|15:37:53.952744|S|19|234.22|0|19
C|CLH|20250728|15:59:58.887352|S|50|234.23|0|50
C|CLIP|20250728|09:47:22.051363|S|100|100.39|0|100
C|CLIP|20250728|09:48:05.279144|S|100|100.39|0|100
C|CLIP|20250728|09:48:05.279144|S|200|100.39|0|200
C|CLIP|20250728|09:48:42.806743|S|100|100.39|0|100
C|CLIP|20250728|15:00:51.313013|S|6|100.39|0|6
C|CLIP|20250728|15:45:13.665358|S|72|100.39|0|72
C|CLIP|20250728|15:45:13.666195|S|22|100.39|0|22
C|CLIP|20250728|15:47:34.986440|S|94|100.39|0|94
C|CLLS|20250728|15:59:25.207521|S|164|2.85|0|164
C|CLLS|20250728|15:59:43.084384|S|118|2.85|0|118
C|CLLS|20250728|15:59:53.327829|S|20|2.85|0|20
C|CLLS|20250728|15:59:54.199926|S|19|2.85|0|19
C|CLLS|20250728|15:59:55.206733|S|5|2.85|0|5
C|CLLS|20250728|15:59:55.940454|S|4|2.85|0|4
C|CLLS|20250728|15:59:57.019966|S|1|2.85|0|1
C|CLM|20250728|10:41:07.286743|S|100|8.15|0|100
C|CLM|20250728|10:41:07.286743|S|100|8.15|0|100
C|CLM|20250728|10:41:07.286743|S|100|8.15|0|100
C|CLM|20250728|11:09:53.018426|S|1|8.13|0|1
C|CLM|20250728|11:32:38.048095|S|100|8.14|0|100
C|CLM|20250728|11:48:10.176080|S|100|8.14|0|100
C|CLM|20250728|11:48:10.176080|S|100|8.14|0|100
C|CLM|20250728|12:40:09.900154|S|100|8.11|0|100
C|CLM|20250728|12:42:04.452069|S|100|8.11|0|100
C|CLM|20250728|12:42:04.452069|S|200|8.11|0|200
C|CLM|20250728|12:55:26.277617|S|100|8.12|0|100
C|CLM|20250728|13:02:32.291844|S|13|8.12|0|13
C|CLM|20250728|13:23:00.498081|S|100|8.12|0|100
C|CLM|20250728|14:06:14.266909|S|100|8.08|0|100
C|CLM|20250728|14:06:14.267350|S|100|8.08|0|100
C|CLM|20250728|14:06:14.267780|S|100|8.08|0|100
C|CLM|20250728|14:28:04.833386|S|100|8.1|0|100
C|CLM|20250728|15:27:09.422501|S|100|8.11|0|100
C|CLM|20250728|15:27:09.422501|S|100|8.11|0|100
C|CLM|20250728|15:45:21.444182|S|100|8.11|0|100
C|CLM|20250728|15:53:54.347271|S|300|8.11|0|300
C|CLM|20250728|15:53:54.347271|S|69|8.11|0|69
C|CLMB|20250728|12:05:12.225298|S|3|100.03|0|3
C|CLMB|20250728|12:07:55.401704|S|6|100.13|0|6
C|CLMB|20250728|12:07:55.401705|S|62|100.01|0|62
C|CLMB|20250728|12:07:55.401705|S|5|100.04|0|5
C|CLMB|20250728|12:17:44.580968|S|46|100.16|0|46
C|CLMB|20250728|12:43:56.362272|S|2|100.23|0|2
C|CLMB|20250728|12:49:34.392251|S|2|100.14|0|2
C|CLMB|20250728|13:19:12.101634|S|100|100.14|0|100
C|CLMB|20250728|13:19:54.935891|S|2|100.18|0|2
C|CLMB|20250728|13:19:55.388223|S|1|100.18|0|1
C|CLMB|20250728|13:31:32.570297|S|5|100.03|0|5
C|CLMB|20250728|13:35:30.828482|S|1|100.21|0|1
C|CLMB|20250728|15:10:04.935961|S|2|100.85|0|2
C|CLMB|20250728|15:10:30.742325|S|24|100.92|0|24
C|CLMB|20250728|15:10:30.742325|S|9|100.93|0|9
C|CLMB|20250728|15:10:30.742325|S|67|100.91|0|67
C|CLMB|20250728|15:11:46.390675|S|33|100.91|0|33
C|CLMB|20250728|15:14:21.752592|S|8|100.86|0|8
C|CLMB|20250728|15:14:21.752603|S|8|100.86|0|8
C|CLMB|20250728|15:16:03.170948|S|8|100.85|0|8
C|CLMB|20250728|15:41:12.029747|S|1|101.29|0|1
C|CLMB|20250728|15:42:19.393441|S|1|101.29|0|1
C|CLMB|20250728|15:48:12.405589|S|48|101.37|0|48
C|CLMB|20250728|15:48:12.405654|S|51|101.37|0|51
C|CLMB|20250728|15:48:55.745629|S|2|101.29|0|2
C|CLMB|20250728|15:49:32.863958|S|1|101.3|0|1
C|CLMB|20250728|15:50:44.361259|S|2|101.31|0|2
C|CLMB|20250728|15:51:18.610135|S|98|101.28|0|98
C|CLMB|20250728|15:51:44.449880|S|1|101.1|0|1
C|CLMB|20250728|15:51:59.462512|S|2|101.09|0|2
C|CLMB|20250728|15:52:05.042141|S|100|101.08|0|100
C|CLMB|20250728|15:53:10.318844|S|100|100.8|0|100
C|CLMB|20250728|15:53:31.638722|S|4|100.83|0|4
C|CLMB|20250728|15:57:37.842348|S|45|100.97|0|45
C|CLMB|20250728|15:58:08.439812|S|50|100.94|0|50
C|CLMB|20250728|15:59:50.771761|S|2|100.9|0|2
C|CLMB|20250728|15:59:51.734427|S|3|100.9|0|3
C|CLMB|20250728|15:59:53.718094|S|2|100.9|0|2
C|CLMB|20250728|15:59:54.223678|S|1|100.9|0|1
C|CLMT|20250728|09:32:38.353894|S|10|16.92|0|10
C|CLMT|20250728|09:32:50.008175|S|10|16.925|0|10
C|CLMT|20250728|09:40:14.143638|S|49|16.99|0|49
C|CLMT|20250728|10:38:33.462167|S|4|16.8|0|4
C|CLMT|20250728|10:38:33.462185|S|4|16.8|0|4
C|CLMT|20250728|10:43:13.811883|S|22|16.84|0|22
C|CLMT|20250728|11:14:14.243822|S|2|16.74|0|2
C|CLMT|20250728|11:43:54.760573|S|9|16.66|0|9
C|CLMT|20250728|11:57:38.912438|S|2|16.75|0|2
C|CLMT|20250728|12:17:29.649323|S|1|16.69|0|1
C|CLMT|20250728|12:18:01.544027|S|5|16.69|0|5
C|CLMT|20250728|14:32:41.634963|S|13|16.61|0|13
C|CLMT|20250728|14:49:15.966663|S|100|16.66|0|100
C|CLMT|20250728|14:49:36.632123|S|2|16.67|0|2
C|CLMT|20250728|14:49:36.632576|S|56|16.66|0|56
C|CLMT|20250728|14:52:12.508251|S|1|16.67|0|1
C|CLMT|20250728|15:15:18.380821|S|2|16.57|0|2
C|CLNE|20250728|10:10:51.996219|S|3|2.17|0|3
C|CLNE|20250728|10:43:43.550856|S|100|2.15|0|100
C|CLNE|20250728|10:44:44.539511|S|100|2.15|0|100
C|CLNE|20250728|10:44:44.539512|S|100|2.15|0|100
C|CLNE|20250728|11:07:33.349237|S|100|2.17|0|100
C|CLNE|20250728|12:39:12.633061|S|300|2.17|0|300
C|CLNE|20250728|12:39:12.633061|S|100|2.17|0|100
C|CLNE|20250728|13:12:19.181136|S|100|2.17|0|100
C|CLNE|20250728|13:12:19.184302|S|100|2.17|0|100
C|CLNE|20250728|13:12:19.184302|S|100|2.17|0|100
C|CLNE|20250728|13:12:19.184302|S|100|2.17|0|100
C|CLNE|20250728|13:20:00.072764|S|100|2.16|0|100
C|CLNE|20250728|13:31:28.200310|S|197|2.15|0|197
C|CLNE|20250728|13:38:23.209350|S|100|2.15|0|100
C|CLNE|20250728|13:47:20.481454|S|100|2.15|0|100
C|CLNE|20250728|13:57:33.399868|S|77|2.15|0|77
C|CLNE|20250728|13:58:06.515092|S|100|2.15|0|100
C|CLNE|20250728|13:58:14.125381|S|100|2.15|0|100
C|CLNE|20250728|14:02:20.028215|S|300|2.14|0|300
C|CLNE|20250728|14:16:11.087221|S|100|2.14|0|100
C|CLNE|20250728|14:16:11.089852|S|100|2.14|0|100
C|CLNE|20250728|14:18:53.930768|S|100|2.14|0|100
C|CLNE|20250728|14:21:47.324979|S|100|2.14|0|100
C|CLNE|20250728|14:42:01.057726|S|100|2.14|0|100
C|CLNE|20250728|14:42:01.057726|S|200|2.14|0|200
C|CLNE|20250728|14:45:04.841139|S|100|2.14|0|100
C|CLNE|20250728|14:46:13.010494|S|100|2.14|0|100
C|CLNE|20250728|14:53:21.579461|S|100|2.14|0|100
C|CLNE|20250728|14:59:49.327006|S|100|2.14|0|100
C|CLNE|20250728|14:59:53.107681|S|100|2.15|0|100
C|CLNE|20250728|15:00:01.440888|S|100|2.14|0|100
C|CLNE|20250728|15:02:16.745792|S|100|2.15|0|100
C|CLNE|20250728|15:02:38.869158|S|98|2.15|0|98
C|CLNE|20250728|15:04:50.569154|S|100|2.15|0|100
C|CLNE|20250728|15:07:10.697355|S|100|2.145|0|100
C|CLNE|20250728|15:10:53.223548|S|100|2.14|0|100
C|CLNE|20250728|15:13:38.158279|S|100|2.145|0|100
C|CLNE|20250728|15:16:17.988905|S|500|2.13|0|500
C|CLNE|20250728|15:21:52.871630|S|100|2.14|0|100
C|CLNE|20250728|15:24:10.528488|S|100|2.15|0|100
C|CLNE|20250728|15:31:44.488572|S|100|2.14|0|100
C|CLNE|20250728|15:32:09.924257|S|100|2.15|0|100
C|CLNE|20250728|15:33:08.484913|S|100|2.14|0|100
C|CLNE|20250728|15:33:56.749444|S|100|2.15|0|100
C|CLNE|20250728|15:35:41.650966|S|100|2.15|0|100
C|CLNE|20250728|15:37:28.174709|S|3|2.15|0|3
C|CLNE|20250728|15:39:16.209993|S|100|2.15|0|100
C|CLNE|20250728|15:41:07.800641|S|100|2.15|0|100
C|CLNE|20250728|15:42:42.260187|S|79|2.15|0|79
C|CLNE|20250728|15:51:25.354840|S|82|2.16|0|82
C|CLNE|20250728|15:54:43.199382|S|100|2.16|0|100
C|CLNE|20250728|15:59:30.485584|S|28|2.16|0|28
C|CLNE|20250728|15:59:34.019905|S|300|2.16|0|300
C|CLNE|20250728|15:59:37.982841|S|1|2.16|0|1
C|CLNE|20250728|15:59:44.600036|S|71|2.16|0|71
C|CLNE|20250728|15:59:48.322010|S|1|2.16|0|1
C|CLNE|20250728|15:59:50.160514|S|243|2.16|0|243
C|CLNE|20250728|15:59:50.166563|S|67|2.155|0|67
C|CLNE|20250728|15:59:52.062115|S|4|2.16|0|4
C|CLNE|20250728|15:59:52.416730|S|100|2.16|0|100
C|CLOI|20250728|10:37:17.081604|S|100|53.01|0|100
C|CLOI|20250728|10:37:17.084865|S|89|53.01|0|89
C|CLOI|20250728|11:14:12.704552|S|6|53.02|0|6
C|CLOI|20250728|11:14:16.164287|S|7|53.02|0|7
C|CLOI|20250728|11:14:24.148463|S|8|53.02|0|8
C|CLOI|20250728|11:20:44.264216|S|59|53.02|0|59
C|CLOI|20250728|11:34:57.130447|S|100|53.02|0|100
C|CLOI|20250728|12:12:57.212284|S|100|53|0|100
C|CLOI|20250728|12:12:57.212284|S|100|53|0|100
C|CLOI|20250728|12:31:52.758155|S|100|53.01|0|100
C|CLOI|20250728|12:59:27.697801|S|100|53.01|0|100
C|CLOI|20250728|15:09:09.410649|S|100|53.01|0|100
C|CLOI|20250728|15:20:24.676792|S|12|53|0|12
C|CLOI|20250728|15:20:24.677226|S|48|53|0|48
C|CLOI|20250728|15:20:24.677628|S|55|53|0|55
C|CLOI|20250728|15:20:24.678048|S|15|53|0|15
C|CLOI|20250728|15:20:28.231935|S|100|53.01|0|100
C|CLOI|20250728|15:26:42.004748|S|36|53.01|0|36
C|CLOI|20250728|15:26:47.841980|S|35|53.01|0|35
C|CLOI|20250728|15:26:51.269198|S|29|53.01|0|29
C|CLOV|20250728|09:30:46.827490|S|100|3.03|0|100
C|CLOV|20250728|09:35:18.743695|S|200|3.04|0|200
C|CLOV|20250728|09:38:49.463047|S|100|3.03|0|100
C|CLOV|20250728|09:38:49.463163|S|3|3.03|0|3
C|CLOV|20250728|09:45:19.688011|S|24|3.02|0|24
C|CLOV|20250728|09:45:27.116449|S|176|3.02|0|176
C|CLOV|20250728|09:49:51.997373|S|1|3.01|0|1
C|CLOV|20250728|09:50:05.783744|S|299|3.01|0|299
C|CLOV|20250728|09:50:05.783744|S|100|3.01|0|100
C|CLOV|20250728|09:50:59.150024|S|11|3.01|0|11
C|CLOV|20250728|09:56:07.469586|S|9|3.01|0|9
C|CLOV|20250728|09:56:35.535416|S|61|3.01|0|61
C|CLOV|20250728|09:56:35.538079|S|10|3.01|0|10
C|CLOV|20250728|09:56:50.698664|S|300|3.01|0|300
C|CLOV|20250728|10:09:12.732100|S|300|3.03|0|300
C|CLOV|20250728|10:10:17.503932|S|300|3.02|0|300
C|CLOV|20250728|10:10:17.503933|S|100|3.02|0|100
C|CLOV|20250728|10:10:17.504117|S|100|3.02|0|100
C|CLOV|20250728|10:10:17.504117|S|300|3.02|0|300
C|CLOV|20250728|10:20:01.030019|S|307|3.03|0|307
C|CLOV|20250728|10:20:08.711591|S|1|3.03|0|1
C|CLOV|20250728|10:38:43.315919|S|2|3.01|0|2
C|CLOV|20250728|10:39:38.743760|S|12|3.01|0|12
C|CLOV|20250728|10:51:48.715506|S|50|3|0|50
C|CLOV|20250728|10:53:05.740674|S|965|2.98|0|965
C|CLOV|20250728|10:53:45.671455|S|400|2.98|0|400
C|CLOV|20250728|10:54:37.365559|S|20|2.99|0|20
C|CLOV|20250728|10:59:18.615718|S|100|2.97|0|100
C|CLOV|20250728|11:00:28.109153|S|99|2.97|0|99
C|CLOV|20250728|11:00:40.561403|S|1|2.97|0|1
C|CLOV|20250728|11:00:44.294391|S|200|2.97|0|200
C|CLOV|20250728|11:03:55.714066|S|900|2.97|0|900
C|CLOV|20250728|11:04:44.784805|S|10|2.96|0|10
C|CLOV|20250728|11:08:06.228701|S|600|2.96|0|600
C|CLOV|20250728|11:08:07.119196|S|500|2.96|0|500
C|CLOV|20250728|11:08:11.052271|S|100|2.96|0|100
C|CLOV|20250728|11:08:48.328259|S|400|2.97|0|400
C|CLOV|20250728|11:08:57.679895|S|700|2.97|0|700
C|CLOV|20250728|11:14:53.107972|S|20|2.95|0|20
C|CLOV|20250728|11:18:26.246906|S|98|2.94|0|98
C|CLOV|20250728|11:19:07.242681|S|200|2.92|0|200
C|CLOV|20250728|11:20:28.895529|S|100|2.925|0|100
C|CLOV|20250728|11:27:46.508426|S|205|2.94|0|205
C|CLOV|20250728|11:35:13.120106|S|100|2.935|0|100
C|CLOV|20250728|11:35:39.471743|S|20|2.935|0|20
C|CLOV|20250728|11:37:23.593644|S|50|2.94|0|50
C|CLOV|20250728|11:38:03.576729|S|200|2.94|0|200
C|CLOV|20250728|11:38:04.687277|S|50|2.94|0|50
C|CLOV|20250728|11:41:45.438266|S|300|2.94|0|300
C|CLOV|20250728|11:42:51.210017|S|53|2.94|0|53
C|CLOV|20250728|11:43:42.853842|S|50|2.94|0|50
C|CLOV|20250728|11:43:52.336928|S|53|2.94|0|53
C|CLOV|20250728|11:43:57.929904|S|40|2.94|0|40
C|CLOV|20250728|11:43:57.941872|S|162|2.94|0|162
C|CLOV|20250728|11:49:12.222438|S|500|2.95|0|500
C|CLOV|20250728|11:58:57.417875|S|50|2.95|0|50
C|CLOV|20250728|12:00:26.091610|S|300|2.95|0|300
C|CLOV|20250728|12:11:02.144727|S|16|2.96|0|16
C|CLOV|20250728|12:16:41.616076|S|20|2.965|0|20
C|CLOV|20250728|12:24:33.045073|S|487|2.96|0|487
C|CLOV|20250728|12:29:05.726513|S|633|2.96|0|633
C|CLOV|20250728|12:30:03.563897|S|300|2.96|0|300
C|CLOV|20250728|12:31:37.011686|S|300|2.96|0|300
C|CLOV|20250728|12:39:32.721093|S|800|2.96|0|800
C|CLOV|20250728|12:39:34.837520|S|800|2.96|0|800
C|CLOV|20250728|12:39:35.339972|S|800|2.96|0|800
C|CLOV|20250728|12:39:36.032485|S|100|2.96|0|100
C|CLOV|20250728|12:39:47.721103|S|700|2.96|0|700
C|CLOV|20250728|12:44:50.084804|S|600|2.97|0|600
C|CLOV|20250728|12:44:55.879444|S|695|2.97|0|695
C|CLOV|20250728|13:11:46.632663|S|30|2.98|0|30
C|CLOV|20250728|13:21:08.625928|S|30|2.98|0|30
C|CLOV|20250728|13:26:09.817497|S|100|2.98|0|100
C|CLOV|20250728|13:39:23.734238|S|16|2.97|0|16
C|CLOV|20250728|13:39:23.734239|S|100|2.97|0|100
C|CLOV|20250728|13:39:23.734239|S|500|2.97|0|500
C|CLOV|20250728|13:39:43.177772|S|30|2.98|0|30
C|CLOV|20250728|13:44:18.884990|S|100|2.99|0|100
C|CLOV|20250728|13:48:47.933225|S|17|2.97|0|17
C|CLOV|20250728|13:48:47.933226|S|83|2.97|0|83
C|CLOV|20250728|13:49:04.766419|S|101|2.97|0|101
C|CLOV|20250728|13:49:33.303246|S|32|2.96|0|32
C|CLOV|20250728|13:49:33.303247|S|24|2.96|0|24
C|CLOV|20250728|13:54:43.289695|S|14|2.96|0|14
C|CLOV|20250728|13:56:20.494131|S|15|2.965|0|15
C|CLOV|20250728|13:57:51.724424|S|3|2.96|0|3
C|CLOV|20250728|13:58:46.836908|S|20|2.97|0|20
C|CLOV|20250728|14:01:49.414479|S|100|2.96|0|100
C|CLOV|20250728|14:19:47.899719|S|20|2.96|0|20
C|CLOV|20250728|14:27:06.416256|S|39|2.95|0|39
C|CLOV|20250728|14:27:06.416256|S|100|2.95|0|100
C|CLOV|20250728|14:31:59.256070|S|33|2.955|0|33
C|CLOV|20250728|14:33:49.644561|S|435|2.945|0|435
C|CLOV|20250728|14:34:06.902403|S|200|2.945|0|200
C|CLOV|20250728|14:34:22.727987|S|200|2.945|0|200
C|CLOV|20250728|14:34:27.211083|S|100|2.945|0|100
C|CLOV|20250728|14:34:34.727703|S|187|2.945|0|187
C|CLOV|20250728|14:37:32.158813|S|16|2.94|0|16
C|CLOV|20250728|14:39:48.940929|S|8|2.95|0|8
C|CLOV|20250728|14:45:00.991985|S|54|2.95|0|54
C|CLOV|20250728|14:46:09.102203|S|388|2.94|0|388
C|CLOV|20250728|14:54:03.503986|S|54|2.95|0|54
C|CLOV|20250728|14:54:33.169839|S|100|2.94|0|100
C|CLOV|20250728|14:54:33.170166|S|300|2.94|0|300
C|CLOV|20250728|14:54:59.137018|S|32|2.94|0|32
C|CLOV|20250728|15:00:19.999418|S|20|2.95|0|20
C|CLOV|20250728|15:00:56.939154|S|80|2.95|0|80
C|CLOV|20250728|15:19:32.080853|S|1664|2.965|0|1664
C|CLOV|20250728|15:19:39.840860|S|1|2.965|0|1
C|CLOV|20250728|15:19:52.088693|S|1664|2.965|0|1664
C|CLOV|20250728|15:20:25.122896|S|1664|2.965|0|1664
C|CLOV|20250728|15:20:25.122956|S|200|2.965|0|200
C|CLOV|20250728|15:20:25.123033|S|46|2.965|0|46
C|CLOV|20250728|15:20:51.051981|S|20|2.965|0|20
C|CLOV|20250728|15:27:23.633180|S|100|2.99|0|100
C|CLOV|20250728|15:29:00.996121|S|54|2.985|0|54
C|CLOV|20250728|15:30:23.364359|S|49|2.985|0|49
C|CLOV|20250728|15:36:47.334895|S|21|2.99|0|21
C|CLOV|20250728|15:36:47.334895|S|3|2.99|0|3
C|CLOV|20250728|15:39:25.394352|S|24|2.985|0|24
C|CLOV|20250728|15:41:22.131539|S|20|2.99|0|20
C|CLOV|20250728|15:41:40.533434|S|24|2.99|0|24
C|CLOV|20250728|15:42:35.580150|S|35|2.99|0|35
C|CLOV|20250728|15:42:35.580150|S|3|2.99|0|3
C|CLOV|20250728|15:42:35.580151|S|28|2.99|0|28
C|CLOV|20250728|15:43:41.726042|S|4|2.99|0|4
C|CLOV|20250728|15:44:22.099625|S|28|2.99|0|28
C|CLOV|20250728|15:46:34.995533|S|55|2.99|0|55
C|CLOV|20250728|15:47:22.196016|S|55|2.99|0|55
C|CLOV|20250728|15:47:53.280076|S|167|2.99|0|167
C|CLOV|20250728|15:49:28.918798|S|28|2.99|0|28
C|CLOV|20250728|15:49:50.200670|S|10|2.99|0|10
C|CLOV|20250728|15:50:00.076392|S|100|2.98|0|100
C|CLOV|20250728|15:50:00.076393|S|1|2.98|0|1
C|CLOV|20250728|15:53:45.876332|S|7|2.995|0|7
C|CLOV|20250728|15:53:45.877364|S|7|2.99|0|7
C|CLOV|20250728|15:53:46.818888|S|4|2.99|0|4
C|CLOV|20250728|15:55:33.947200|S|24|3.01|0|24
C|CLOV|20250728|15:56:02.806731|S|41|3.01|0|41
C|CLOV|20250728|15:56:45.927002|S|66|3.005|0|66
C|CLOV|20250728|15:56:49.386751|S|1300|3|0|1300
C|CLOV|20250728|15:56:49.386752|S|472|3|0|472
C|CLOV|20250728|15:56:49.386752|S|400|3|0|400
C|CLOV|20250728|15:58:43.865603|S|11|3.01|0|11
C|CLOV|20250728|15:59:15.123289|S|100|3|0|100
C|CLOV|20250728|15:59:15.217882|S|100|3|0|100
C|CLOV|20250728|15:59:20.703380|S|28|3.005|0|28
C|CLOV|20250728|15:59:25.635287|S|24|3.005|0|24
C|CLOV|20250728|15:59:30.468131|S|16|3|0|16
C|CLOV|20250728|15:59:30.468215|S|384|3|0|384
C|CLOV|20250728|15:59:36.355251|S|24|3.01|0|24
C|CLOV|20250728|15:59:47.296969|S|15|3.01|0|15
C|CLOV|20250728|15:59:47.324526|S|85|3.01|0|85
C|CLOV|20250728|15:59:48.388228|S|24|3.005|0|24
C|CLOV|20250728|15:59:48.502190|S|100|3.01|0|100
C|CLOV|20250728|15:59:49.014555|S|89|3.005|0|89
C|CLOV|20250728|15:59:49.220617|S|16|3.01|0|16
C|CLOV|20250728|15:59:49.375577|S|198|3.01|0|198
C|CLOV|20250728|15:59:49.514835|S|11|3.005|0|11
C|CLOV|20250728|15:59:49.853043|S|115|3.01|0|115
C|CLOV|20250728|15:59:50.049062|S|100|3|0|100
C|CLOV|20250728|15:59:50.086323|S|100|3|0|100
C|CLOV|20250728|15:59:50.151674|S|12|3.01|0|12
C|CLOV|20250728|15:59:50.195448|S|26|3.01|0|26
C|CLOV|20250728|15:59:50.384549|S|31|3|0|31
C|CLOV|20250728|15:59:50.819712|S|16|3|0|16
C|CLOV|20250728|15:59:51.019115|S|35|3.01|0|35
C|CLOV|20250728|15:59:51.052278|S|101|3.01|0|101
C|CLOV|20250728|15:59:52.724927|S|15|3.01|0|15
C|CLOV|20250728|15:59:52.724927|S|411|3.01|0|411
C|CLOV|20250728|15:59:53.120246|S|61|3.01|0|61
C|CLOV|20250728|15:59:53.542654|S|45|3.01|0|45
C|CLOV|20250728|15:59:54.729351|S|23|3.01|0|23
C|CLOV|20250728|15:59:54.817259|S|29|3|0|29
C|CLOV|20250728|15:59:54.937390|S|2|3.01|0|2
C|CLOV|20250728|15:59:55.171229|S|9|3.01|0|9
C|CLOZ|20250728|09:36:04.081746|S|100|26.865|0|100
C|CLOZ|20250728|09:44:10.708392|S|100|26.87|0|100
C|CLOZ|20250728|09:48:13.139675|S|100|26.865|0|100
C|CLOZ|20250728|09:52:20.149209|S|100|26.865|0|100
C|CLOZ|20250728|09:56:40.439412|S|100|26.87|0|100
C|CLOZ|20250728|10:00:51.279544|S|100|26.87|0|100
C|CLOZ|20250728|10:04:35.063610|S|100|26.87|0|100
C|CLOZ|20250728|10:08:47.830653|S|100|26.87|0|100
C|CLOZ|20250728|10:12:32.617135|S|100|26.87|0|100
C|CLPR|20250728|10:47:29.730880|S|100|3.62|0|100
C|CLRB|20250728|09:56:27.803629|S|100|5.12|0|100
C|CLS|20250728|09:31:56.524873|S|50|171.21|0|50
C|CLS|20250728|09:34:50.525573|S|100|171.05|0|100
C|CLS|20250728|09:37:44.505053|S|100|171.125|0|100
C|CLS|20250728|09:42:32.104800|S|10|171.11|0|10
C|CLS|20250728|09:45:30.206075|S|100|171.64|0|100
C|CLS|20250728|09:46:08.535051|S|100|171.84|0|100
C|CLS|20250728|09:46:20.119857|S|100|171.89|0|100
C|CLS|20250728|09:47:08.406511|S|20|171.57|0|20
C|CLS|20250728|09:48:00.362446|S|100|171.63|0|100
C|CLS|20250728|09:54:58.519587|S|100|171.26|0|100
C|CLS|20250728|09:55:03.823699|S|20|171.07|0|20
C|CLS|20250728|09:59:48.103669|S|4|172.36|0|4
C|CLS|20250728|09:59:59.414316|S|100|172.31|0|100
C|CLS|20250728|10:06:23.278667|S|50|170.43|0|50
C|CLS|20250728|10:08:51.307215|S|9|170.32|0|9
C|CLS|20250728|10:09:11.170647|S|100|170.64|0|100
C|CLS|20250728|10:20:48.642102|S|100|171.555|0|100
C|CLS|20250728|10:20:48.642113|S|50|171.555|0|50
C|CLS|20250728|10:23:04.488608|S|100|171.07|0|100
C|CLS|20250728|10:25:00.928877|S|20|171.07|0|20
C|CLS|20250728|10:27:39.171578|S|1|171.2|0|1
C|CLS|20250728|10:33:01.063335|S|20|171.21|0|20
C|CLS|20250728|10:33:01.063336|S|80|171.23|0|80
C|CLS|20250728|10:33:01.065302|S|48|171.25|0|48
C|CLS|20250728|10:36:09.740048|S|120|171.96|0|120
C|CLS|20250728|10:49:46.469541|S|2|171.71|0|2
C|CLS|20250728|10:49:56.190549|S|12|171.67|0|12
C|CLS|20250728|10:49:56.190654|S|33|171.67|0|33
C|CLS|20250728|10:52:43.850773|S|10|171.59|0|10
C|CLS|20250728|10:57:14.415375|S|20|170.68|0|20
C|CLS|20250728|10:57:14.415444|S|29|170.68|0|29
C|CLS|20250728|11:00:38.433521|S|100|171.03|0|100
C|CLS|20250728|11:04:53.702433|S|40|169.95|0|40
C|CLS|20250728|11:05:53.174017|S|10|170.2|0|10
C|CLS|20250728|11:05:53.174017|S|48|170.2|0|48
C|CLS|20250728|11:05:53.174018|S|5|170.2|0|5
C|CLS|20250728|11:08:16.063224|S|2|170.49|0|2
C|CLS|20250728|11:08:16.063224|S|2|170.49|0|2
C|CLS|20250728|11:08:16.063295|S|2|170.48|0|2
C|CLS|20250728|11:28:17.536275|S|3|170.4|0|3
C|CLS|20250728|11:28:17.536298|S|37|170.4|0|37
C|CLS|20250728|11:38:20.337144|S|35|170.33|0|35
C|CLS|20250728|11:39:48.047450|S|5|170.31|0|5
C|CLS|20250728|11:53:04.138288|S|1|169.92|0|1
C|CLS|20250728|12:02:05.439842|S|10|169.67|0|10
C|CLS|20250728|12:02:20.132211|S|100|169.78|0|100
C|CLS|20250728|12:07:44.382021|S|100|169.53|0|100
C|CLS|20250728|12:09:38.365968|S|100|169.65|0|100
C|CLS|20250728|12:09:49.329696|S|37|169.74|0|37
C|CLS|20250728|12:09:49.329696|S|30|169.73|0|30
C|CLS|20250728|12:10:32.020758|S|63|169.77|0|63
C|CLS|20250728|12:21:30.394714|S|100|170.03|0|100
C|CLS|20250728|12:32:01.944733|S|1|170.22|0|1
C|CLS|20250728|12:50:42.898741|S|34|170.32|0|34
C|CLS|20250728|12:50:42.898802|S|34|170.32|0|34
C|CLS|20250728|12:50:42.898830|S|29|170.31|0|29
C|CLS|20250728|12:50:42.898830|S|5|170.32|0|5
C|CLS|20250728|13:00:34.428416|S|100|170.34|0|100
C|CLS|20250728|13:01:49.520739|S|50|170.28|0|50
C|CLS|20250728|13:05:12.106369|S|20|170.54|0|20
C|CLS|20250728|13:07:12.926721|S|100|170.24|0|100
C|CLS|20250728|13:13:16.927029|S|5|171.22|0|5
C|CLS|20250728|13:25:11.190443|S|10|170.54|0|10
C|CLS|20250728|13:42:33.938452|S|1|171.3|0|1
C|CLS|20250728|14:04:54.028214|S|50|171.28|0|50
C|CLS|20250728|14:08:44.525469|S|100|171.17|0|100
C|CLS|20250728|14:11:18.443377|S|11|171.3|0|11
C|CLS|20250728|14:11:18.443461|S|9|171.3|0|9
C|CLS|20250728|14:11:21.247203|S|80|171.3|0|80
C|CLS|20250728|14:19:12.470126|S|100|171.64|0|100
C|CLS|20250728|14:23:08.735384|S|3|171.8|0|3
C|CLS|20250728|14:24:49.402226|S|25|171.76|0|25
C|CLS|20250728|14:24:49.402244|S|75|171.76|0|75
C|CLS|20250728|14:24:49.402523|S|19|171.8|0|19
C|CLS|20250728|14:24:49.402826|S|26|171.8|0|26
C|CLS|20250728|14:24:53.459923|S|19|171.8|0|19
C|CLS|20250728|14:24:53.459983|S|33|171.8|0|33
C|CLS|20250728|14:25:31.033297|S|24|171.84|0|24
C|CLS|20250728|14:25:31.033419|S|24|171.84|0|24
C|CLS|20250728|14:25:31.033429|S|52|171.84|0|52
C|CLS|20250728|14:25:39.681421|S|32|171.85|0|32
C|CLS|20250728|14:27:47.809756|S|50|171.43|0|50
C|CLS|20250728|14:27:47.809818|S|50|171.43|0|50
C|CLS|20250728|14:31:24.731622|S|32|171.82|0|32
C|CLS|20250728|14:33:51.426040|S|100|171.61|0|100
C|CLS|20250728|14:35:42.073156|S|6|171.53|0|6
C|CLS|20250728|14:42:27.559374|S|18|171.73|0|18
C|CLS|20250728|14:42:27.559384|S|18|171.73|0|18
C|CLS|20250728|14:42:27.559421|S|64|171.73|0|64
C|CLS|20250728|14:52:14.742133|S|100|172.37|0|100
C|CLS|20250728|14:54:20.782047|S|89|172.51|0|89
C|CLS|20250728|14:54:20.782106|S|11|172.51|0|11
C|CLS|20250728|14:54:20.782106|S|89|172.52|0|89
C|CLS|20250728|14:54:20.782113|S|11|172.52|0|11
C|CLS|20250728|14:57:01.684601|S|37|172.52|0|37
C|CLS|20250728|15:00:15.641497|S|100|172.28|0|100
C|CLS|20250728|15:01:23.372762|S|1|172.37|0|1
C|CLS|20250728|15:01:23.372813|S|100|172.37|0|100
C|CLS|20250728|15:03:20.847218|S|11|171.99|0|11
C|CLS|20250728|15:03:20.847248|S|89|171.99|0|89
C|CLS|20250728|15:03:20.847248|S|11|172.03|0|11
C|CLS|20250728|15:03:21.198964|S|34|172.31|0|34
C|CLS|20250728|15:10:53.256065|S|3|172.51|0|3
C|CLS|20250728|15:22:42.408052|S|100|172.33|0|100
C|CLS|20250728|15:22:42.408066|S|168|172.34|0|168
C|CLS|20250728|15:22:42.408156|S|22|172.34|0|22
C|CLS|20250728|15:22:52.380318|S|100|172.33|0|100
C|CLS|20250728|15:22:52.380334|S|20|172.33|0|20
C|CLS|20250728|15:24:33.305717|S|10|172.13|0|10
C|CLS|20250728|15:25:34.968297|S|1|172.09|0|1
C|CLS|20250728|15:29:35.950750|S|50|172.4|0|50
C|CLS|20250728|15:34:34.588880|S|19|172.69|0|19
C|CLS|20250728|15:39:09.953332|S|100|172.39|0|100
C|CLS|20250728|15:39:37.994993|S|30|172.35|0|30
C|CLS|20250728|15:47:44.257991|S|10|173.02|0|10
C|CLS|20250728|15:49:01.061593|S|2|173|0|2
C|CLS|20250728|15:55:00.019447|S|100|173.03|0|100
C|CLS|20250728|15:56:00.408548|S|12|172.91|0|12
C|CLS|20250728|15:56:01.043582|S|100|172.94|0|100
C|CLS|20250728|15:56:04.443519|S|50|172.94|0|50
C|CLS|20250728|15:56:04.443520|S|50|172.96|0|50
C|CLS|20250728|15:56:04.444067|S|50|172.96|0|50
C|CLS|20250728|15:56:45.517462|S|100|172.91|0|100
C|CLS|20250728|15:57:31.291146|S|100|173.07|0|100
C|CLS|20250728|15:57:31.291146|S|100|173.07|0|100
C|CLS|20250728|15:57:31.291288|S|100|173.07|0|100
C|CLS|20250728|15:57:31.291742|S|100|173.08|0|100
C|CLS|20250728|15:57:56.348963|S|100|173.02|0|100
C|CLS|20250728|15:57:59.985141|S|100|173.08|0|100
C|CLS|20250728|15:58:33.961307|S|22|173.28|0|22
C|CLS|20250728|15:58:44.082630|S|25|173.19|0|25
C|CLS|20250728|15:58:46.622497|S|76|173.19|0|76
C|CLS|20250728|15:58:59.292618|S|86|173.27|0|86
C|CLS|20250728|15:58:59.292702|S|14|173.27|0|14
C|CLS|20250728|15:58:59.293013|S|50|173.29|0|50
C|CLS|20250728|15:58:59.293062|S|50|173.29|0|50
C|CLS|20250728|15:59:39.866525|S|100|173.55|0|100
C|CLS|20250728|15:59:46.270010|S|11|173.585|0|11
C|CLS|20250728|15:59:46.270023|S|11|173.585|0|11
C|CLS|20250728|15:59:52.571861|S|100|173.32|0|100
C|CLS|20250728|15:59:59.722934|S|100|173.55|0|100
C|CLS|20250728|15:59:59.730170|S|100|173.67|0|100
C|CLSD|20250728|11:22:24.659824|S|17|.4542|0|17
C|CLSD|20250728|11:57:27.812599|E|100|.451|0|100
C|CLSK|20250728|09:30:05.953665|S|200|12.275|0|200
C|CLSK|20250728|09:30:18.978487|S|200|12.39|0|200
C|CLSK|20250728|09:30:19.032249|S|200|12.39|0|200
C|CLSK|20250728|09:30:21.895670|S|100|12.395|0|100
C|CLSK|20250728|09:30:31.725497|S|100|12.35|0|100
C|CLSK|20250728|09:32:26.397941|S|200|12.195|0|200
C|CLSK|20250728|09:33:04.938451|S|100|12.09|0|100
C|CLSK|20250728|09:36:05.310851|S|51|12.23|0|51
C|CLSK|20250728|09:36:06.534538|S|81|12.22|0|81
C|CLSK|20250728|09:43:50.185616|E|88|12|0|88
C|CLSK|20250728|09:46:36.226111|S|100|12.05|0|100
C|CLSK|20250728|09:49:27.711456|S|100|12.01|0|100
C|CLSK|20250728|09:52:22.708953|S|100|12.055|0|100
C|CLSK|20250728|09:52:23.421374|S|100|12.055|0|100
C|CLSK|20250728|09:53:13.064880|S|10|12.08|0|10
C|CLSK|20250728|09:53:13.070080|S|4|12.08|0|4
C|CLSK|20250728|09:53:36.250829|S|4|12.08|0|4
C|CLSK|20250728|09:53:39.154979|S|6|12.08|0|6
C|CLSK|20250728|09:53:39.155019|S|17|12.08|0|17
C|CLSK|20250728|09:53:39.155019|S|6|12.08|0|6
C|CLSK|20250728|09:53:45.285060|S|100|12.08|0|100
C|CLSK|20250728|09:53:45.285114|S|12|12.08|0|12
C|CLSK|20250728|09:53:47.456300|S|100|12.07|0|100
C|CLSK|20250728|09:53:52.177741|S|55|12.06|0|55
C|CLSK|20250728|09:54:17.799063|S|54|12.06|0|54
C|CLSK|20250728|09:54:23.694911|S|100|12.07|0|100
C|CLSK|20250728|09:55:18.331825|S|100|12.01|0|100
C|CLSK|20250728|09:56:01.448487|S|100|11.99|0|100
C|CLSK|20250728|09:56:43.660421|S|100|11.99|0|100
C|CLSK|20250728|09:56:55.563521|S|68|11.99|0|68
C|CLSK|20250728|09:56:55.563593|S|45|11.99|0|45
C|CLSK|20250728|09:56:55.563594|S|7|11.99|0|7
C|CLSK|20250728|09:56:55.563670|S|68|11.99|0|68
C|CLSK|20250728|09:56:59.574371|S|14|11.99|0|14
C|CLSK|20250728|09:57:00.575220|S|100|11.99|0|100
C|CLSK|20250728|09:57:38.685823|S|18|11.98|0|18
C|CLSK|20250728|09:57:47.271717|S|12|11.99|0|12
C|CLSK|20250728|09:58:36.109983|S|100|11.95|0|100
C|CLSK|20250728|10:00:29.158765|S|100|11.96|0|100
C|CLSK|20250728|10:00:29.158765|S|100|11.96|0|100
C|CLSK|20250728|10:00:29.393587|S|35|11.96|0|35
C|CLSK|20250728|10:00:33.747372|S|100|11.95|0|100
C|CLSK|20250728|10:01:52.199063|S|17|11.87|0|17
C|CLSK|20250728|10:01:52.199064|S|100|11.87|0|100
C|CLSK|20250728|10:01:52.256296|S|100|11.87|0|100
C|CLSK|20250728|10:02:03.605005|S|100|11.87|0|100
C|CLSK|20250728|10:03:08.744525|S|1|11.9|0|1
C|CLSK|20250728|10:03:34.808171|S|100|11.91|0|100
C|CLSK|20250728|10:03:36.692883|S|100|11.91|0|100
C|CLSK|20250728|10:04:14.263235|S|18|11.92|0|18
C|CLSK|20250728|10:04:32.322934|S|81|11.92|0|81
C|CLSK|20250728|10:05:08.845833|S|100|11.91|0|100
C|CLSK|20250728|10:05:20.455024|S|4|11.92|0|4
C|CLSK|20250728|10:05:23.231284|S|6|11.93|0|6
C|CLSK|20250728|10:05:35.939634|S|15|11.95|0|15
C|CLSK|20250728|10:06:53.884627|S|6|11.98|0|6
C|CLSK|20250728|10:06:53.884645|S|6|11.98|0|6
C|CLSK|20250728|10:07:26.077099|S|97|11.98|0|97
C|CLSK|20250728|10:08:11.958603|S|100|12.01|0|100
C|CLSK|20250728|10:08:12.474733|S|100|12.02|0|100
C|CLSK|20250728|10:08:18.526388|S|18|12.05|0|18
C|CLSK|20250728|10:08:20.483429|S|9|12.05|0|9
C|CLSK|20250728|10:08:25.067445|S|100|12.05|0|100
C|CLSK|20250728|10:08:48.354091|S|62|12.005|0|62
C|CLSK|20250728|10:08:48.356012|S|100|12.005|0|100
C|CLSK|20250728|10:08:48.593004|S|100|12.01|0|100
C|CLSK|20250728|10:09:05.278408|S|100|12.02|0|100
C|CLSK|20250728|10:09:26.160308|S|100|12.01|0|100
C|CLSK|20250728|10:09:26.161242|S|97|12.01|0|97
C|CLSK|20250728|10:09:29.081678|S|50|12.015|0|50
C|CLSK|20250728|10:10:05.374332|S|1|11.99|0|1
C|CLSK|20250728|10:10:18.195265|S|11|11.99|0|11
C|CLSK|20250728|10:11:43.527931|S|100|11.98|0|100
C|CLSK|20250728|10:11:43.527931|S|71|11.98|0|71
C|CLSK|20250728|10:12:49.240976|S|100|11.98|0|100
C|CLSK|20250728|10:12:49.240976|S|100|11.98|0|100
C|CLSK|20250728|10:12:49.241609|S|100|11.98|0|100
C|CLSK|20250728|10:14:27.714958|S|100|12.05|0|100
C|CLSK|20250728|10:15:31.105289|S|100|12.055|0|100
C|CLSK|20250728|10:15:32.344894|S|100|12.06|0|100
C|CLSK|20250728|10:15:36.010203|S|69|12.06|0|69
C|CLSK|20250728|10:15:40.626904|S|100|12.06|0|100
C|CLSK|20250728|10:15:52.039245|S|7|12.06|0|7
C|CLSK|20250728|10:15:52.039270|S|7|12.06|0|7
C|CLSK|20250728|10:16:23.931858|S|100|12.04|0|100
C|CLSK|20250728|10:17:07.019270|S|53|12.02|0|53
C|CLSK|20250728|10:18:09.560385|S|100|11.98|0|100
C|CLSK|20250728|10:18:17.417100|S|20|11.99|0|20
C|CLSK|20250728|10:20:26.290009|S|65|11.97|0|65
C|CLSK|20250728|10:20:43.609106|S|35|11.98|0|35
C|CLSK|20250728|10:20:43.609106|S|15|11.98|0|15
C|CLSK|20250728|10:21:58.437993|S|100|11.91|0|100
C|CLSK|20250728|10:22:16.311198|S|1|11.92|0|1
C|CLSK|20250728|10:22:25.113756|S|18|11.94|0|18
C|CLSK|20250728|10:22:34.025063|S|52|11.94|0|52
C|CLSK|20250728|10:24:25.481567|S|83|11.89|0|83
C|CLSK|20250728|10:25:53.035480|S|28|11.88|0|28
C|CLSK|20250728|10:26:01.782099|S|20|11.88|0|20
C|CLSK|20250728|10:26:15.708024|S|100|11.88|0|100
C|CLSK|20250728|10:26:24.832187|S|9|11.89|0|9
C|CLSK|20250728|10:27:13.912615|S|3|11.92|0|3
C|CLSK|20250728|10:27:13.941386|S|100|11.94|0|100
C|CLSK|20250728|10:27:28.246520|S|100|11.94|0|100
C|CLSK|20250728|10:28:01.959507|S|100|11.915|0|100
C|CLSK|20250728|10:28:10.290349|S|100|11.92|0|100
C|CLSK|20250728|10:28:15.432516|S|100|11.92|0|100
C|CLSK|20250728|10:28:27.184045|S|1|11.925|0|1
C|CLSK|20250728|10:28:27.184065|S|1|11.925|0|1
C|CLSK|20250728|10:28:27.184074|S|98|11.925|0|98
C|CLSK|20250728|10:28:27.193744|S|100|11.925|0|100
C|CLSK|20250728|10:28:27.193806|S|100|11.925|0|100
C|CLSK|20250728|10:28:29.663010|S|6|11.93|0|6
C|CLSK|20250728|10:29:48.143356|S|82|11.96|0|82
C|CLSK|20250728|10:30:32.806240|S|100|11.97|0|100
C|CLSK|20250728|10:30:40.063620|S|80|11.975|0|80
C|CLSK|20250728|10:30:50.511657|S|100|11.98|0|100
C|CLSK|20250728|10:30:52.142406|S|100|11.97|0|100
C|CLSK|20250728|10:32:18.040533|S|6|11.99|0|6
C|CLSK|20250728|10:33:27.250523|S|100|11.98|0|100
C|CLSK|20250728|10:33:38.614281|S|100|11.98|0|100
C|CLSK|20250728|10:33:38.614281|S|100|11.98|0|100
C|CLSK|20250728|10:35:00.372291|S|12|11.99|0|12
C|CLSK|20250728|10:35:00.372351|S|88|11.99|0|88
C|CLSK|20250728|10:35:27.511494|S|100|11.98|0|100
C|CLSK|20250728|10:35:35.463284|S|4|11.99|0|4
C|CLSK|20250728|10:35:35.463284|S|2|11.99|0|2
C|CLSK|20250728|10:36:24.932854|S|100|11.98|0|100
C|CLSK|20250728|10:36:40.867376|S|105|11.975|0|105
C|CLSK|20250728|10:37:13.811586|S|50|12.02|0|50
C|CLSK|20250728|10:37:39.089122|S|100|12.035|0|100
C|CLSK|20250728|10:39:43.790680|S|43|12.02|0|43
C|CLSK|20250728|10:42:08.454647|S|51|12.04|0|51
C|CLSK|20250728|10:43:27.616766|S|6|12.035|0|6
C|CLSK|20250728|10:45:03.476306|S|71|12.04|0|71
C|CLSK|20250728|10:45:10.946660|S|35|12.04|0|35
C|CLSK|20250728|10:45:22.981967|S|60|12.03|0|60
C|CLSK|20250728|10:45:24.510328|S|40|12.03|0|40
C|CLSK|20250728|10:45:24.510328|S|10|12.03|0|10
C|CLSK|20250728|10:45:40.095732|S|100|12.03|0|100
C|CLSK|20250728|10:45:55.420253|S|71|12.03|0|71
C|CLSK|20250728|10:45:55.558657|S|4|12.03|0|4
C|CLSK|20250728|10:46:07.701678|S|100|12.025|0|100
C|CLSK|20250728|10:47:01.049605|S|10|12.03|0|10
C|CLSK|20250728|10:47:49.512637|S|100|12.02|0|100
C|CLSK|20250728|10:47:50.734862|S|226|12.015|0|226
C|CLSK|20250728|10:47:50.734862|S|100|12.015|0|100
C|CLSK|20250728|10:47:50.786719|S|100|12.015|0|100
C|CLSK|20250728|10:47:50.786719|S|226|12.015|0|226
C|CLSK|20250728|10:47:50.810950|S|226|12.015|0|226
C|CLSK|20250728|10:48:05.509714|S|100|12.01|0|100
C|CLSK|20250728|10:48:17.172509|S|40|12.02|0|40
C|CLSK|20250728|10:48:17.172509|S|100|12.02|0|100
C|CLSK|20250728|10:54:50.003421|S|200|11.985|0|200
C|CLSK|20250728|10:58:47.266448|S|1|11.96|0|1
C|CLSK|20250728|11:00:46.108306|S|100|11.96|0|100
C|CLSK|20250728|11:00:46.108306|S|91|11.96|0|91
C|CLSK|20250728|11:00:46.111003|S|100|11.96|0|100
C|CLSK|20250728|11:02:21.919820|S|1|11.95|0|1
C|CLSK|20250728|11:03:38.557781|S|1|11.95|0|1
C|CLSK|20250728|11:13:29.269115|S|1|11.92|0|1
C|CLSK|20250728|11:13:47.613926|S|28|11.94|0|28
C|CLSK|20250728|11:14:54.421355|S|200|11.94|0|200
C|CLSK|20250728|11:17:51.760221|S|6|11.93|0|6
C|CLSK|20250728|11:18:06.489949|S|100|11.94|0|100
C|CLSK|20250728|11:18:06.496781|S|100|11.94|0|100
C|CLSK|20250728|11:18:34.386172|S|100|11.93|0|100
C|CLSK|20250728|11:18:38.464185|S|1|11.93|0|1
C|CLSK|20250728|11:19:10.868643|S|50|11.91|0|50
C|CLSK|20250728|11:19:15.584184|S|100|11.89|0|100
C|CLSK|20250728|11:19:15.584211|S|100|11.89|0|100
C|CLSK|20250728|11:19:17.022000|S|100|11.89|0|100
C|CLSK|20250728|11:19:36.153117|S|100|11.9|0|100
C|CLSK|20250728|11:20:22.063009|S|40|11.91|0|40
C|CLSK|20250728|11:20:22.063009|S|100|11.905|0|100
C|CLSK|20250728|11:23:26.017402|S|6|11.95|0|6
C|CLSK|20250728|11:30:00.108684|S|51|11.98|0|51
C|CLSK|20250728|11:30:00.108684|S|100|11.98|0|100
C|CLSK|20250728|11:31:40.751033|S|100|11.98|0|100
C|CLSK|20250728|11:31:40.751139|S|2|11.98|0|2
C|CLSK|20250728|11:31:57.270172|S|1|11.98|0|1
C|CLSK|20250728|11:36:54.624080|S|100|11.95|0|100
C|CLSK|20250728|11:36:54.624080|S|100|11.95|0|100
C|CLSK|20250728|11:36:57.861149|S|7|11.95|0|7
C|CLSK|20250728|11:37:44.079513|S|8|11.96|0|8
C|CLSK|20250728|11:38:27.020101|S|100|11.96|0|100
C|CLSK|20250728|11:38:27.020101|S|100|11.96|0|100
C|CLSK|20250728|11:38:28.343314|S|6|11.96|0|6
C|CLSK|20250728|11:38:28.343315|S|9|11.96|0|9
C|CLSK|20250728|11:39:09.447702|S|100|11.95|0|100
C|CLSK|20250728|11:39:30.206907|S|100|11.94|0|100
C|CLSK|20250728|11:39:47.357556|S|1|11.935|0|1
C|CLSK|20250728|11:39:47.852821|S|1|11.935|0|1
C|CLSK|20250728|11:39:50.562376|S|100|11.93|0|100
C|CLSK|20250728|11:39:50.562376|S|22|11.93|0|22
C|CLSK|20250728|11:39:50.562376|S|1|11.93|0|1
C|CLSK|20250728|11:40:14.648414|S|3|11.93|0|3
C|CLSK|20250728|11:41:03.122746|S|20|11.93|0|20
C|CLSK|20250728|11:41:27.975839|S|2|11.93|0|2
C|CLSK|20250728|11:41:27.975839|S|2|11.93|0|2
C|CLSK|20250728|11:42:29.399875|S|100|11.93|0|100
C|CLSK|20250728|11:43:06.553751|S|100|11.92|0|100
C|CLSK|20250728|11:43:08.496781|S|100|11.92|0|100
C|CLSK|20250728|11:44:10.842391|S|7|11.91|0|7
C|CLSK|20250728|11:44:10.842391|S|100|11.91|0|100
C|CLSK|20250728|11:44:34.198409|S|100|11.91|0|100
C|CLSK|20250728|11:48:59.467472|S|100|11.92|0|100
C|CLSK|20250728|11:54:34.749290|S|100|11.9|0|100
C|CLSK|20250728|11:54:34.749290|S|100|11.9|0|100
C|CLSK|20250728|11:54:47.982515|S|59|11.91|0|59
C|CLSK|20250728|11:56:01.634142|S|1|11.91|0|1
C|CLSK|20250728|11:57:52.560773|S|100|11.94|0|100
C|CLSK|20250728|11:57:52.560774|S|100|11.94|0|100
C|CLSK|20250728|11:57:52.561165|S|100|11.94|0|100
C|CLSK|20250728|11:58:15.141762|S|15|11.95|0|15
C|CLSK|20250728|12:00:16.030749|S|1|11.93|0|1
C|CLSK|20250728|12:02:12.090246|S|1|11.92|0|1
C|CLSK|20250728|12:04:27.049403|S|100|11.935|0|100
C|CLSK|20250728|12:05:30.303265|S|100|11.92|0|100
C|CLSK|20250728|12:08:38.714552|S|6|11.91|0|6
C|CLSK|20250728|12:10:21.172569|S|34|11.89|0|34
C|CLSK|20250728|12:10:24.453110|S|100|11.89|0|100
C|CLSK|20250728|12:10:25.363689|S|100|11.89|0|100
C|CLSK|20250728|12:14:16.559010|S|100|11.9|0|100
C|CLSK|20250728|12:18:22.164777|S|100|11.97|0|100
C|CLSK|20250728|12:18:22.164777|S|100|11.97|0|100
C|CLSK|20250728|12:18:45.182929|S|1|11.97|0|1
C|CLSK|20250728|12:18:53.704413|S|20|11.98|0|20
C|CLSK|20250728|12:19:14.813274|S|86|11.97|0|86
C|CLSK|20250728|12:19:14.813274|S|100|11.97|0|100
C|CLSK|20250728|12:22:21.007557|S|2|12.03|0|2
C|CLSK|20250728|12:22:21.007557|S|1|12.03|0|1
C|CLSK|20250728|12:23:52.347080|S|156|12.02|0|156
C|CLSK|20250728|12:26:49.144121|S|100|12.03|0|100
C|CLSK|20250728|12:26:50.571884|S|100|12.07|0|100
C|CLSK|20250728|12:26:50.575160|E|100|12.07|0|100
C|CLSK|20250728|12:26:50.576061|S|100|12.07|0|100
C|CLSK|20250728|12:26:50.576113|S|100|12.07|0|100
C|CLSK|20250728|12:26:50.576258|S|60|12.07|0|60
C|CLSK|20250728|12:26:50.576268|S|40|12.07|0|40
C|CLSK|20250728|12:26:50.595523|S|94|12.07|0|94
C|CLSK|20250728|12:26:50.649759|S|100|12.07|0|100
C|CLSK|20250728|12:26:50.649759|S|6|12.07|0|6
C|CLSK|20250728|12:26:50.679396|S|1|12.06|0|1
C|CLSK|20250728|12:27:29.658168|S|100|12.08|0|100
C|CLSK|20250728|12:28:52.928540|S|100|12.09|0|100
C|CLSK|20250728|12:29:10.804054|S|100|12.1|0|100
C|CLSK|20250728|12:29:10.808233|S|100|12.1|0|100
C|CLSK|20250728|12:29:10.808233|S|100|12.1|0|100
C|CLSK|20250728|12:29:10.808233|S|83|12.1|0|83
C|CLSK|20250728|12:29:10.836057|S|9|12.11|0|9
C|CLSK|20250728|12:29:10.869991|S|1|12.11|0|1
C|CLSK|20250728|12:30:24.927831|S|2|12.05|0|2
C|CLSK|20250728|12:30:29.726657|S|100|12.05|0|100
C|CLSK|20250728|12:32:56.198174|S|1|12.02|0|1
C|CLSK|20250728|12:32:56.198174|S|100|12.02|0|100
C|CLSK|20250728|12:33:12.295713|S|6|12.01|0|6
C|CLSK|20250728|12:35:00.826612|S|1|12.03|0|1
C|CLSK|20250728|12:35:17.038704|S|100|12.03|0|100
C|CLSK|20250728|12:38:02.002490|S|100|12.03|0|100
C|CLSK|20250728|12:38:12.019048|S|100|12.03|0|100
C|CLSK|20250728|12:40:53.007121|S|100|12.05|0|100
C|CLSK|20250728|12:41:38.497420|S|100|12.05|0|100
C|CLSK|20250728|12:41:55.750483|S|7|12.06|0|7
C|CLSK|20250728|12:42:09.829893|S|100|12.05|0|100
C|CLSK|20250728|12:42:09.829893|S|100|12.05|0|100
C|CLSK|20250728|12:45:14.065196|S|1|12.04|0|1
C|CLSK|20250728|12:47:50.403480|S|100|12.05|0|100
C|CLSK|20250728|12:51:13.995151|S|48|12.06|0|48
C|CLSK|20250728|12:59:48.788551|S|4|12.05|0|4
C|CLSK|20250728|12:59:50.761664|S|85|12.05|0|85
C|CLSK|20250728|13:02:19.210375|S|60|12.03|0|60
C|CLSK|20250728|13:03:05.201581|S|100|12.05|0|100
C|CLSK|20250728|13:03:26.438490|S|100|12.06|0|100
C|CLSK|20250728|13:06:39.051690|S|87|12.04|0|87
C|CLSK|20250728|13:06:39.051710|S|1|12.04|0|1
C|CLSK|20250728|13:06:39.051710|S|1|12.04|0|1
C|CLSK|20250728|13:10:42.093602|S|100|12.02|0|100
C|CLSK|20250728|13:11:38.650525|S|12|12.01|0|12
C|CLSK|20250728|13:11:39.696590|S|2|12.01|0|2
C|CLSK|20250728|13:11:44.077343|S|86|12.01|0|86
C|CLSK|20250728|13:14:52.255758|S|39|11.99|0|39
C|CLSK|20250728|13:15:53.500886|S|100|11.95|0|100
C|CLSK|20250728|13:16:01.064563|S|100|11.96|0|100
C|CLSK|20250728|13:17:52.056647|S|100|11.975|0|100
C|CLSK|20250728|13:24:15.747305|S|100|11.94|0|100
C|CLSK|20250728|13:24:18.805108|S|100|11.94|0|100
C|CLSK|20250728|13:24:18.813439|S|100|11.94|0|100
C|CLSK|20250728|13:24:19.592126|S|100|11.94|0|100
C|CLSK|20250728|13:29:13.314438|S|100|11.985|0|100
C|CLSK|20250728|13:31:01.734583|S|100|11.98|0|100
C|CLSK|20250728|13:31:14.653148|S|8|11.98|0|8
C|CLSK|20250728|13:31:43.150334|S|100|11.975|0|100
C|CLSK|20250728|13:31:43.156181|S|100|11.975|0|100
C|CLSK|20250728|13:35:33.411944|S|3|11.96|0|3
C|CLSK|20250728|13:36:17.286036|S|66|11.96|0|66
C|CLSK|20250728|13:36:43.449042|S|100|11.96|0|100
C|CLSK|20250728|13:38:46.423609|S|45|11.97|0|45
C|CLSK|20250728|13:39:52.456930|S|12|11.97|0|12
C|CLSK|20250728|13:42:10.833182|S|100|11.94|0|100
C|CLSK|20250728|13:42:10.833182|S|21|11.94|0|21
C|CLSK|20250728|13:42:11.012113|S|100|11.94|0|100
C|CLSK|20250728|13:49:19.955723|S|100|11.91|0|100
C|CLSK|20250728|13:49:56.601722|S|800|11.88|0|800
C|CLSK|20250728|13:49:56.602277|S|100|11.88|0|100
C|CLSK|20250728|13:49:56.602370|S|100|11.88|0|100
C|CLSK|20250728|13:50:05.666368|S|100|11.88|0|100
C|CLSK|20250728|13:50:05.766554|S|100|11.88|0|100
C|CLSK|20250728|13:51:00.080126|S|1|11.87|0|1
C|CLSK|20250728|13:51:00.080126|S|82|11.87|0|82
C|CLSK|20250728|13:51:09.510077|S|82|11.87|0|82
C|CLSK|20250728|13:54:02.368622|S|100|11.87|0|100
C|CLSK|20250728|13:54:02.431734|S|2|11.87|0|2
C|CLSK|20250728|13:54:47.573466|S|69|11.895|0|69
C|CLSK|20250728|13:56:57.413654|S|62|11.92|0|62
C|CLSK|20250728|13:56:57.413654|S|38|11.92|0|38
C|CLSK|20250728|13:57:32.096585|S|50|11.925|0|50
C|CLSK|20250728|14:05:47.575040|S|100|11.88|0|100
C|CLSK|20250728|14:05:53.398340|S|18|11.89|0|18
C|CLSK|20250728|14:06:07.377306|S|100|11.89|0|100
C|CLSK|20250728|14:08:03.893094|S|100|11.93|0|100
C|CLSK|20250728|14:08:03.893094|S|100|11.93|0|100
C|CLSK|20250728|14:18:48.396219|S|42|11.96|0|42
C|CLSK|20250728|14:18:48.396219|S|16|11.96|0|16
C|CLSK|20250728|14:21:41.179258|S|100|11.93|0|100
C|CLSK|20250728|14:21:41.179259|S|100|11.93|0|100
C|CLSK|20250728|14:21:41.179399|S|54|11.93|0|54
C|CLSK|20250728|14:23:26.123759|S|46|11.89|0|46
C|CLSK|20250728|14:28:32.925776|S|100|11.905|0|100
C|CLSK|20250728|14:29:23.807580|S|200|11.895|0|200
C|CLSK|20250728|14:30:55.356058|S|5|11.885|0|5
C|CLSK|20250728|14:31:03.249255|S|20|11.885|0|20
C|CLSK|20250728|14:38:38.889948|S|50|11.91|0|50
C|CLSK|20250728|14:39:46.845239|S|39|11.93|0|39
C|CLSK|20250728|14:41:58.671686|S|100|11.95|0|100
C|CLSK|20250728|14:42:14.710467|S|100|11.95|0|100
C|CLSK|20250728|14:42:14.710467|S|104|11.95|0|104
C|CLSK|20250728|14:46:52.291970|S|80|12.01|0|80
C|CLSK|20250728|14:47:23.630759|S|1|12.03|0|1
C|CLSK|20250728|14:47:23.630759|S|19|12.03|0|19
C|CLSK|20250728|14:47:26.627729|S|20|12.03|0|20
C|CLSK|20250728|14:47:53.309000|S|40|12.03|0|40
C|CLSK|20250728|14:48:12.592476|S|7|12.03|0|7
C|CLSK|20250728|14:49:16.789249|S|100|12.05|0|100
C|CLSK|20250728|14:51:17.257185|S|100|12.05|0|100
C|CLSK|20250728|14:51:36.345512|S|100|12.06|0|100
C|CLSK|20250728|14:51:36.486801|S|100|12.06|0|100
C|CLSK|20250728|14:54:37.523783|S|100|12.07|0|100
C|CLSK|20250728|14:54:49.416857|S|21|12.07|0|21
C|CLSK|20250728|14:55:09.169142|S|70|12.06|0|70
C|CLSK|20250728|14:55:09.169272|S|30|12.06|0|30
C|CLSK|20250728|14:55:09.169272|S|40|12.06|0|40
C|CLSK|20250728|14:55:47.226150|S|9|12.07|0|9
C|CLSK|20250728|14:58:50.556205|S|61|12.06|0|61
C|CLSK|20250728|14:59:13.860250|S|100|12.04|0|100
C|CLSK|20250728|14:59:18.917428|S|100|12.03|0|100
C|CLSK|20250728|14:59:18.917428|S|100|12.03|0|100
C|CLSK|20250728|14:59:29.965934|S|4|12.04|0|4
C|CLSK|20250728|15:00:02.393614|S|96|12.035|0|96
C|CLSK|20250728|15:01:11.870639|S|100|12.04|0|100
C|CLSK|20250728|15:02:34.569702|S|100|12.04|0|100
C|CLSK|20250728|15:05:38.948715|S|7|12.05|0|7
C|CLSK|20250728|15:05:38.948715|S|100|12.05|0|100
C|CLSK|20250728|15:05:38.949280|S|100|12.05|0|100
C|CLSK|20250728|15:05:54.871229|S|1|12.08|0|1
C|CLSK|20250728|15:05:57.416990|S|88|12.09|0|88
C|CLSK|20250728|15:05:59.152319|S|99|12.08|0|99
C|CLSK|20250728|15:06:03.738574|S|100|12.09|0|100
C|CLSK|20250728|15:06:04.434461|S|100|12.09|0|100
C|CLSK|20250728|15:06:14.481098|S|100|12.09|0|100
C|CLSK|20250728|15:06:14.481098|S|100|12.09|0|100
C|CLSK|20250728|15:08:47.736893|S|100|12.07|0|100
C|CLSK|20250728|15:12:15.284457|S|100|12.06|0|100
C|CLSK|20250728|15:13:09.213640|S|100|12.05|0|100
C|CLSK|20250728|15:13:21.587215|S|147|12.06|0|147
C|CLSK|20250728|15:14:04.699713|S|100|12.06|0|100
C|CLSK|20250728|15:14:04.699713|S|100|12.06|0|100
C|CLSK|20250728|15:14:39.824083|S|100|12.07|0|100
C|CLSK|20250728|15:14:49.066087|S|100|12.07|0|100
C|CLSK|20250728|15:14:49.066626|S|100|12.07|0|100
C|CLSK|20250728|15:15:18.254340|S|5|12.07|0|5
C|CLSK|20250728|15:15:26.590545|S|100|12.06|0|100
C|CLSK|20250728|15:17:02.708850|S|100|12.02|0|100
C|CLSK|20250728|15:17:03.752849|S|100|12.02|0|100
C|CLSK|20250728|15:17:59.450327|S|100|12.045|0|100
C|CLSK|20250728|15:18:29.557713|S|100|12.04|0|100
C|CLSK|20250728|15:20:26.608833|S|100|12.05|0|100
C|CLSK|20250728|15:20:26.609879|S|67|12.05|0|67
C|CLSK|20250728|15:23:12.201789|S|100|12.03|0|100
C|CLSK|20250728|15:25:49.450871|S|1|12.04|0|1
C|CLSK|20250728|15:29:08.618770|S|15|12.045|0|15
C|CLSK|20250728|15:29:22.975946|S|100|12.05|0|100
C|CLSK|20250728|15:29:49.628837|S|20|12.04|0|20
C|CLSK|20250728|15:30:01.132229|S|100|12.02|0|100
C|CLSK|20250728|15:30:36.597789|S|56|12.035|0|56
C|CLSK|20250728|15:31:38.973226|S|18|12.04|0|18
C|CLSK|20250728|15:31:38.973685|S|182|12.04|0|182
C|CLSK|20250728|15:31:42.145479|S|100|12.04|0|100
C|CLSK|20250728|15:31:42.145934|S|100|12.04|0|100
C|CLSK|20250728|15:31:43.152734|S|100|12.04|0|100
C|CLSK|20250728|15:31:44.112892|S|100|12.035|0|100
C|CLSK|20250728|15:32:00.504992|S|2|12.03|0|2
C|CLSK|20250728|15:32:00.504993|S|3|12.03|0|3
C|CLSK|20250728|15:33:06.261152|S|100|12.02|0|100
C|CLSK|20250728|15:33:08.145730|S|200|12.02|0|200
C|CLSK|20250728|15:33:08.145730|S|100|12.02|0|100
C|CLSK|20250728|15:33:12.119971|S|97|12|0|97
C|CLSK|20250728|15:33:12.119982|S|3|12|0|3
C|CLSK|20250728|15:34:03.990456|S|100|12|0|100
C|CLSK|20250728|15:34:53.766346|S|200|11.975|0|200
C|CLSK|20250728|15:35:13.863466|S|200|11.975|0|200
C|CLSK|20250728|15:38:53.067156|S|100|11.95|0|100
C|CLSK|20250728|15:39:17.950736|S|100|11.97|0|100
C|CLSK|20250728|15:41:28.153584|S|100|11.995|0|100
C|CLSK|20250728|15:42:03.526429|S|100|11.995|0|100
C|CLSK|20250728|15:42:41.494500|S|200|11.975|0|200
C|CLSK|20250728|15:42:56.152893|S|4|11.975|0|4
C|CLSK|20250728|15:44:25.185531|S|100|11.965|0|100
C|CLSK|20250728|15:44:47.458248|S|18|11.97|0|18
C|CLSK|20250728|15:44:52.882952|S|11|11.97|0|11
C|CLSK|20250728|15:46:12.421665|S|300|11.97|0|300
C|CLSK|20250728|15:46:32.863876|S|200|11.965|0|200
C|CLSK|20250728|15:46:51.060837|S|115|11.965|0|115
C|CLSK|20250728|15:47:12.829998|S|4|11.96|0|4
C|CLSK|20250728|15:47:48.249404|S|31|11.97|0|31
C|CLSK|20250728|15:47:48.301138|S|56|11.97|0|56
C|CLSK|20250728|15:48:31.831514|S|100|11.995|0|100
C|CLSK|20250728|15:48:32.280078|S|56|11.995|0|56
C|CLSK|20250728|15:48:50.311768|S|12|11.995|0|12
C|CLSK|20250728|15:48:55.213795|S|68|11.995|0|68
C|CLSK|20250728|15:50:01.042096|S|6|11.99|0|6
C|CLSK|20250728|15:50:36.132130|S|193|11.97|0|193
C|CLSK|20250728|15:51:29.510475|S|4|11.93|0|4
C|CLSK|20250728|15:51:34.859037|S|14|11.93|0|14
C|CLSK|20250728|15:51:34.859487|S|127|11.93|0|127
C|CLSK|20250728|15:51:40.727984|S|7|11.94|0|7
C|CLSK|20250728|15:51:48.225895|S|1|11.94|0|1
C|CLSK|20250728|15:51:48.225895|S|1|11.94|0|1
C|CLSK|20250728|15:51:48.229363|S|4|11.95|0|4
C|CLSK|20250728|15:51:48.229363|S|2|11.95|0|2
C|CLSK|20250728|15:51:48.274038|S|300|11.95|0|300
C|CLSK|20250728|15:51:49.688104|S|1|11.96|0|1
C|CLSK|20250728|15:51:49.688104|S|2|11.96|0|2
C|CLSK|20250728|15:51:55.343249|S|1|11.96|0|1
C|CLSK|20250728|15:52:21.369891|S|200|11.955|0|200
C|CLSK|20250728|15:52:21.369891|S|100|11.95|0|100
C|CLSK|20250728|15:52:50.294361|S|100|11.98|0|100
C|CLSK|20250728|15:52:56.295104|S|1|11.98|0|1
C|CLSK|20250728|15:53:07.360225|S|200|11.975|0|200
C|CLSK|20250728|15:53:28.949677|S|100|11.99|0|100
C|CLSK|20250728|15:53:29.421512|S|100|11.99|0|100
C|CLSK|20250728|15:53:48.030199|S|1|11.99|0|1
C|CLSK|20250728|15:53:48.030200|S|1|11.99|0|1
C|CLSK|20250728|15:54:07.879720|S|9|12.02|0|9
C|CLSK|20250728|15:54:24.561301|S|4|12.02|0|4
C|CLSK|20250728|15:54:34.154697|S|100|12.02|0|100
C|CLSK|20250728|15:54:52.457881|S|12|12.01|0|12
C|CLSK|20250728|15:55:22.993338|S|2|12.01|0|2
C|CLSK|20250728|15:55:38.246334|S|100|12|0|100
C|CLSK|20250728|15:55:46.187822|S|4|12|0|4
C|CLSK|20250728|15:56:13.266878|S|100|12.015|0|100
C|CLSK|20250728|15:56:21.923881|S|2|12.02|0|2
C|CLSK|20250728|15:56:21.923881|S|1|12.02|0|1
C|CLSK|20250728|15:56:21.923882|S|4|12.02|0|4
C|CLSK|20250728|15:56:21.923882|S|3|12.02|0|3
C|CLSK|20250728|15:56:21.923882|S|2|12.02|0|2
C|CLSK|20250728|15:56:25.554410|S|1|12.02|0|1
C|CLSK|20250728|15:56:40.139313|S|4|12.02|0|4
C|CLSK|20250728|15:57:09.600613|S|200|12.025|0|200
C|CLSK|20250728|15:57:15.718600|S|100|12.03|0|100
C|CLSK|20250728|15:57:18.318590|S|40|12.025|0|40
C|CLSK|20250728|15:57:18.378706|S|47|12.025|0|47
C|CLSK|20250728|15:57:26.701712|S|1|12.03|0|1
C|CLSK|20250728|15:57:26.701712|S|5|12.03|0|5
C|CLSK|20250728|15:57:26.702030|S|95|12.03|0|95
C|CLSK|20250728|15:57:26.702031|S|1|12.03|0|1
C|CLSK|20250728|15:57:26.702031|S|5|12.03|0|5
C|CLSK|20250728|15:57:26.702031|S|1|12.03|0|1
C|CLSK|20250728|15:57:28.381187|S|1|12.03|0|1
C|CLSK|20250728|15:57:30.564149|S|1|12.03|0|1
C|CLSK|20250728|15:57:31.927607|S|1|12.03|0|1
C|CLSK|20250728|15:57:33.878779|S|200|12.035|0|200
C|CLSK|20250728|15:57:33.880929|S|300|12.03|0|300
C|CLSK|20250728|15:57:33.881124|S|30|12.03|0|30
C|CLSK|20250728|15:57:49.935626|S|200|12.035|0|200
C|CLSK|20250728|15:57:52.849102|S|25|12.03|0|25
C|CLSK|20250728|15:58:05.358278|S|100|12.03|0|100
C|CLSK|20250728|15:58:10.760201|S|274|12.02|0|274
C|CLSK|20250728|15:58:10.760201|S|126|12.02|0|126
C|CLSK|20250728|15:58:15.375273|S|11|12.03|0|11
C|CLSK|20250728|15:58:15.375273|S|7|12.03|0|7
C|CLSK|20250728|15:58:15.375273|S|11|12.03|0|11
C|CLSK|20250728|15:58:15.433259|S|112|12.03|0|112
C|CLSK|20250728|15:58:57.792495|S|80|12.03|0|80
C|CLSK|20250728|15:58:57.792580|S|120|12.03|0|120
C|CLSK|20250728|15:59:08.477993|S|147|12.04|0|147
C|CLSK|20250728|15:59:23.029562|S|800|12.04|0|800
C|CLSK|20250728|15:59:44.746621|S|100|12.03|0|100
C|CLSK|20250728|15:59:45.341405|S|29|12.03|0|29
C|CLSK|20250728|15:59:45.559877|S|100|12.035|0|100
C|CLSK|20250728|15:59:45.561039|S|18|12.035|0|18
C|CLSK|20250728|15:59:46.116310|S|100|12.035|0|100
C|CLSK|20250728|15:59:47.307448|S|2|12.035|0|2
C|CLSK|20250728|15:59:47.623277|S|71|12.035|0|71
C|CLSK|20250728|15:59:48.310721|S|31|12.035|0|31
C|CLSK|20250728|15:59:48.664056|S|15|12.035|0|15
C|CLSK|20250728|15:59:48.781314|S|100|12.035|0|100
C|CLSK|20250728|15:59:48.903372|S|27|12.035|0|27
C|CLSK|20250728|15:59:49.038162|S|17|12.03|0|17
C|CLSK|20250728|15:59:49.076224|S|15|12.035|0|15
C|CLSK|20250728|15:59:49.649968|S|8|12.03|0|8
C|CLSK|20250728|15:59:49.710896|S|98|12.03|0|98
C|CLSK|20250728|15:59:50.119433|S|4|12.03|0|4
C|CLSK|20250728|15:59:50.147684|S|63|12.03|0|63
C|CLSK|20250728|15:59:50.231440|S|4|12.03|0|4
C|CLSK|20250728|15:59:50.472499|S|79|12.03|0|79
C|CLSK|20250728|15:59:50.558382|S|11|12.035|0|11
C|CLSK|20250728|15:59:50.605097|S|134|12.035|0|134
C|CLSK|20250728|15:59:50.897553|S|45|12.035|0|45
C|CLSK|20250728|15:59:51.211229|S|4|12.03|0|4
C|CLSK|20250728|15:59:51.440694|S|18|12.035|0|18
C|CLSK|20250728|15:59:51.479280|S|20|12.035|0|20
C|CLSK|20250728|15:59:52.006956|S|5|12.035|0|5
C|CLSK|20250728|15:59:52.246404|S|82|12.035|0|82
C|CLSK|20250728|15:59:52.333205|S|28|12.035|0|28
C|CLSK|20250728|15:59:52.462237|S|2|12.035|0|2
C|CLSK|20250728|15:59:52.775091|S|47|12.04|0|47
C|CLSK|20250728|15:59:54.368414|S|4|12.03|0|4
C|CLSK|20250728|15:59:54.711345|S|5|12.03|0|5
C|CLSK|20250728|15:59:54.795164|S|81|12.03|0|81
C|CLSK|20250728|15:59:54.919290|S|59|12.04|0|59
C|CLSK|20250728|15:59:55.089247|S|2|12.04|0|2
C|CLSK|20250728|15:59:55.089351|S|100|12.04|0|100
C|CLSK|20250728|15:59:55.124615|S|45|12.04|0|45
C|CLSK|20250728|15:59:55.174806|S|1|12.035|0|1
C|CLSK|20250728|15:59:55.571364|S|256|12.03|0|256
C|CLSK|20250728|15:59:55.571364|S|112|12.03|0|112
C|CLSK|20250728|15:59:55.706880|S|11|12.03|0|11
C|CLSK|20250728|15:59:55.715342|S|2|12.03|0|2
C|CLSK|20250728|15:59:55.731662|S|31|12.03|0|31
C|CLSK|20250728|15:59:55.731663|S|7|12.03|0|7
C|CLSK|20250728|15:59:56.038877|S|47|12.04|0|47
C|CLSK|20250728|15:59:56.565675|S|45|12.03|0|45
C|CLSK|20250728|15:59:56.700467|S|20|12.04|0|20
C|CLSK|20250728|15:59:56.953047|S|61|12.04|0|61
C|CLSK|20250728|15:59:56.980807|S|126|12.04|0|126
C|CLSK|20250728|15:59:57.007848|S|13|12.04|0|13
C|CLVT|20250728|09:35:29.250797|S|8|4.495|0|8
C|CLVT|20250728|09:35:29.250888|S|152|4.495|0|152
C|CLVT|20250728|09:35:29.375190|S|160|4.49|0|160
C|CLVT|20250728|09:37:33.979764|S|20|4.49|0|20
C|CLVT|20250728|09:41:50.932938|S|15|4.47|0|15
C|CLVT|20250728|09:42:14.580301|S|10|4.46|0|10
C|CLVT|20250728|09:42:35.319931|S|10|4.46|0|10
C|CLVT|20250728|09:42:47.532924|S|10|4.46|0|10
C|CLVT|20250728|09:46:31.845159|S|5|4.46|0|5
C|CLVT|20250728|09:46:31.845159|S|10|4.46|0|10
C|CLVT|20250728|09:52:12.306852|S|10|4.45|0|10
C|CLVT|20250728|09:56:06.504085|S|10|4.47|0|10
C|CLVT|20250728|09:57:13.183400|S|10|4.47|0|10
C|CLVT|20250728|09:57:35.886190|S|10|4.47|0|10
C|CLVT|20250728|10:01:38.012154|S|100|4.49|0|100
C|CLVT|20250728|10:01:52.536396|S|100|4.5|0|100
C|CLVT|20250728|10:02:04.709451|S|100|4.5|0|100
C|CLVT|20250728|10:03:32.335764|S|100|4.49|0|100
C|CLVT|20250728|10:04:49.485819|S|80|4.48|0|80
C|CLVT|20250728|10:04:54.901020|S|220|4.495|0|220
C|CLVT|20250728|10:05:44.044019|S|100|4.5|0|100
C|CLVT|20250728|10:05:44.260544|S|100|4.5|0|100
C|CLVT|20250728|10:15:05.340742|S|230|4.495|0|230
C|CLVT|20250728|10:15:29.172004|S|161|4.495|0|161
C|CLVT|20250728|10:18:16.680725|S|100|4.5|0|100
C|CLVT|20250728|10:18:38.617205|S|100|4.5|0|100
C|CLVT|20250728|10:19:16.465311|S|100|4.5|0|100
C|CLVT|20250728|10:20:47.582309|S|100|4.5|0|100
C|CLVT|20250728|10:21:32.517295|S|100|4.5|0|100
C|CLVT|20250728|10:29:15.216046|S|100|4.49|0|100
C|CLVT|20250728|10:31:28.024405|S|100|4.49|0|100
C|CLVT|20250728|10:35:13.477769|S|100|4.48|0|100
C|CLVT|20250728|10:38:38.164560|S|100|4.495|0|100
C|CLVT|20250728|10:38:38.164647|S|6|4.5|0|6
C|CLVT|20250728|10:38:38.165462|S|100|4.49|0|100
C|CLVT|20250728|10:39:10.887689|S|100|4.49|0|100
C|CLVT|20250728|10:39:34.571681|S|100|4.49|0|100
C|CLVT|20250728|10:40:39.408893|S|100|4.49|0|100
C|CLVT|20250728|10:41:52.362274|S|100|4.49|0|100
C|CLVT|20250728|10:41:52.576575|S|100|4.49|0|100
C|CLVT|20250728|10:47:23.294415|S|100|4.47|0|100
C|CLVT|20250728|10:47:33.199222|S|100|4.48|0|100
C|CLVT|20250728|10:49:22.598226|S|100|4.47|0|100
C|CLVT|20250728|10:51:42.498041|S|95|4.48|0|95
C|CLVT|20250728|10:51:42.498041|S|5|4.48|0|5
C|CLVT|20250728|10:53:38.617302|S|5|4.48|0|5
C|CLVT|20250728|10:55:05.492948|S|5|4.48|0|5
C|CLVT|20250728|10:55:16.727385|S|100|4.48|0|100
C|CLVT|20250728|10:55:34.759482|S|100|4.48|0|100
C|CLVT|20250728|10:56:26.753211|S|5|4.48|0|5
C|CLVT|20250728|10:58:25.452473|S|5|4.48|0|5
C|CLVT|20250728|10:58:58.728098|S|5|4.48|0|5
C|CLVT|20250728|10:59:49.694861|S|5|4.48|0|5
C|CLVT|20250728|11:01:22.744707|S|100|4.48|0|100
C|CLVT|20250728|11:01:33.501512|S|5|4.48|0|5
C|CLVT|20250728|11:02:05.253356|S|59|4.49|0|59
C|CLVT|20250728|11:08:52.088494|S|5|4.51|0|5
C|CLVT|20250728|11:09:16.269640|S|11|4.5|0|11
C|CLVT|20250728|11:12:50.632239|S|5|4.51|0|5
C|CLVT|20250728|11:13:20.908775|S|1|4.51|0|1
C|CLVT|20250728|11:13:20.908807|S|1|4.51|0|1
C|CLVT|20250728|11:17:18.596568|S|12|4.51|0|12
C|CLVT|20250728|11:17:18.596569|S|100|4.51|0|100
C|CLVT|20250728|11:18:34.409601|S|9|4.51|0|9
C|CLVT|20250728|11:18:59.824618|S|10|4.51|0|10
C|CLVT|20250728|11:19:13.714655|S|10|4.51|0|10
C|CLVT|20250728|11:20:31.512302|S|10|4.51|0|10
C|CLVT|20250728|11:20:31.512302|S|10|4.51|0|10
C|CLVT|20250728|11:23:56.128164|S|40|4.5|0|40
C|CLVT|20250728|11:25:44.211640|S|100|4.5|0|100
C|CLVT|20250728|11:25:46.546734|S|18|4.5|0|18
C|CLVT|20250728|11:25:46.563235|S|100|4.5|0|100
C|CLVT|20250728|11:27:23.974670|S|40|4.49|0|40
C|CLVT|20250728|11:29:29.783611|S|100|4.5|0|100
C|CLVT|20250728|11:29:38.776874|S|40|4.49|0|40
C|CLVT|20250728|11:32:22.558691|S|10|4.5|0|10
C|CLVT|20250728|11:32:22.558691|S|5|4.5|0|5
C|CLVT|20250728|11:33:27.421756|S|10|4.49|0|10
C|CLVT|20250728|11:33:27.421756|S|20|4.49|0|20
C|CLVT|20250728|11:33:32.518517|S|40|4.49|0|40
C|CLVT|20250728|11:39:18.330987|S|35|4.49|0|35
C|CLVT|20250728|11:40:01.230171|S|49|4.48|0|49
C|CLVT|20250728|11:48:49.720949|S|10|4.47|0|10
C|CLVT|20250728|11:48:49.720950|S|30|4.47|0|30
C|CLVT|20250728|11:49:42.822141|S|18|4.48|0|18
C|CLVT|20250728|11:51:12.657295|S|40|4.475|0|40
C|CLVT|20250728|11:51:32.913624|S|15|4.48|0|15
C|CLVT|20250728|11:52:23.904210|S|5|4.48|0|5
C|CLVT|20250728|11:54:31.944636|S|100|4.48|0|100
C|CLVT|20250728|11:54:49.767301|S|100|4.48|0|100
C|CLVT|20250728|11:55:23.308606|S|100|4.48|0|100
C|CLVT|20250728|11:55:23.309250|S|100|4.48|0|100
C|CLVT|20250728|11:59:48.517589|S|19|4.475|0|19
C|CLVT|20250728|12:01:31.913976|S|100|4.48|0|100
C|CLVT|20250728|12:03:26.230780|S|100|4.48|0|100
C|CLVT|20250728|12:05:13.248834|S|5|4.48|0|5
C|CLVT|20250728|12:10:04.641797|S|10|4.49|0|10
C|CLVT|20250728|12:11:13.279045|S|15|4.5|0|15
C|CLVT|20250728|12:11:14.351223|S|5|4.49|0|5
C|CLVT|20250728|12:13:53.619647|S|5|4.5|0|5
C|CLVT|20250728|12:13:53.619647|S|5|4.5|0|5
C|CLVT|20250728|12:13:53.619647|S|5|4.5|0|5
C|CLVT|20250728|12:16:45.500601|S|10|4.49|0|10
C|CLVT|20250728|12:16:45.500601|S|10|4.49|0|10
C|CLVT|20250728|12:20:24.153908|S|110|4.495|0|110
C|CLVT|20250728|12:20:24.154241|S|100|4.5|0|100
C|CLVT|20250728|12:20:24.154242|S|5|4.5|0|5
C|CLVT|20250728|12:20:24.154242|S|5|4.5|0|5
C|CLVT|20250728|12:23:11.224979|S|114|4.485|0|114
C|CLVT|20250728|12:23:48.500267|S|100|4.48|0|100
C|CLVT|20250728|12:25:12.741395|S|10|4.48|0|10
C|CLVT|20250728|12:42:58.333101|S|100|4.49|0|100
C|CLVT|20250728|12:42:58.333199|S|190|4.49|0|190
C|CLVT|20250728|12:42:58.333199|S|499|4.49|0|499
C|CLVT|20250728|12:48:13.410665|S|72|4.48|0|72
C|CLVT|20250728|12:49:06.428875|S|10|4.48|0|10
C|CLVT|20250728|12:49:06.428875|S|10|4.48|0|10
C|CLVT|20250728|12:49:28.037457|S|15|4.485|0|15
C|CLVT|20250728|12:49:55.653770|S|3|4.48|0|3
C|CLVT|20250728|12:53:07.498482|S|100|4.48|0|100
C|CLVT|20250728|12:55:12.964100|S|10|4.48|0|10
C|CLVT|20250728|12:55:12.964100|S|20|4.48|0|20
C|CLVT|20250728|12:56:12.481849|S|3|4.48|0|3
C|CLVT|20250728|12:57:23.957572|S|30|4.48|0|30
C|CLVT|20250728|12:59:12.769087|S|100|4.485|0|100
C|CLVT|20250728|12:59:43.535968|S|11|4.48|0|11
C|CLVT|20250728|12:59:43.535968|S|10|4.48|0|10
C|CLVT|20250728|13:08:14.339045|S|15|4.49|0|15
C|CLVT|20250728|13:18:17.195973|S|44|4.48|0|44
C|CLVT|20250728|13:25:46.252332|S|100|4.45|0|100
C|CLVT|20250728|13:27:24.696670|S|15|4.46|0|15
C|CLVT|20250728|13:40:27.831663|S|6|4.46|0|6
C|CLVT|20250728|13:40:27.831663|S|12|4.46|0|12
C|CLVT|20250728|13:40:27.831663|S|17|4.46|0|17
C|CLVT|20250728|13:40:28.922127|S|18|4.46|0|18
C|CLVT|20250728|13:40:28.922127|S|6|4.46|0|6
C|CLVT|20250728|13:46:48.224472|S|23|4.45|0|23
C|CLVT|20250728|13:46:48.393041|S|15|4.46|0|15
C|CLVT|20250728|13:55:28.673066|S|45|4.45|0|45
C|CLVT|20250728|13:56:19.480144|S|23|4.46|0|23
C|CLVT|20250728|13:57:33.617377|S|45|4.45|0|45
C|CLVT|20250728|13:59:47.651999|S|10|4.45|0|10
C|CLVT|20250728|14:00:52.837079|S|60|4.45|0|60
C|CLVT|20250728|14:11:53.811327|S|18|4.44|0|18
C|CLVT|20250728|14:15:44.949855|S|40|4.435|0|40
C|CLVT|20250728|14:17:22.074548|S|100|4.44|0|100
C|CLVT|20250728|14:17:22.074548|S|534|4.44|0|534
C|CLVT|20250728|14:19:17.277052|S|100|4.43|0|100
C|CLVT|20250728|14:20:51.569312|S|10|4.43|0|10
C|CLVT|20250728|14:20:51.569312|S|54|4.43|0|54
C|CLVT|20250728|14:21:50.570772|S|90|4.43|0|90
C|CLVT|20250728|14:25:07.805291|S|10|4.43|0|10
C|CLVT|20250728|14:27:19.479982|S|18|4.44|0|18
C|CLVT|20250728|14:27:19.479982|S|6|4.44|0|6
C|CLVT|20250728|14:33:32.645094|S|10|4.42|0|10
C|CLVT|20250728|14:33:32.645094|S|90|4.42|0|90
C|CLVT|20250728|14:35:22.151927|S|100|4.425|0|100
C|CLVT|20250728|14:35:22.152053|S|250|4.425|0|250
C|CLVT|20250728|14:44:16.499496|S|195|4.41|0|195
C|CLVT|20250728|14:48:12.431617|S|15|4.41|0|15
C|CLVT|20250728|14:48:12.431617|S|10|4.41|0|10
C|CLVT|20250728|14:48:12.431617|S|10|4.41|0|10
C|CLVT|20250728|14:48:12.431617|S|165|4.41|0|165
C|CLVT|20250728|14:49:37.372583|S|10|4.41|0|10
C|CLVT|20250728|14:49:37.372584|S|100|4.41|0|100
C|CLVT|20250728|14:52:15.530959|S|90|4.41|0|90
C|CLVT|20250728|14:55:20.890133|S|55|4.42|0|55
C|CLVT|20250728|14:56:28.005343|S|24|4.405|0|24
C|CLVT|20250728|14:59:31.808742|S|10|4.4|0|10
C|CLVT|20250728|14:59:31.808742|S|10|4.4|0|10
C|CLVT|20250728|14:59:31.808743|S|10|4.4|0|10
C|CLVT|20250728|15:01:26.527176|S|100|4.39|0|100
C|CLVT|20250728|15:03:41.928225|S|100|4.39|0|100
C|CLVT|20250728|15:06:17.316874|S|100|4.39|0|100
C|CLVT|20250728|15:09:05.489527|S|10|4.38|0|10
C|CLVT|20250728|15:13:51.199630|S|420|4.385|0|420
C|CLVT|20250728|15:14:13.386102|S|43|4.39|0|43
C|CLVT|20250728|15:14:13.386138|S|57|4.39|0|57
C|CLVT|20250728|15:14:13.386758|S|43|4.39|0|43
C|CLVT|20250728|15:22:56.832557|S|15|4.385|0|15
C|CLVT|20250728|15:23:50.095419|S|25|4.38|0|25
C|CLVT|20250728|15:25:22.346018|S|260|4.375|0|260
C|CLVT|20250728|15:29:50.892249|S|30|4.35|0|30
C|CLVT|20250728|15:29:52.913176|S|45|4.35|0|45
C|CLVT|20250728|15:30:26.334815|S|13|4.34|0|13
C|CLVT|20250728|15:33:08.057306|S|140|4.32|0|140
C|CLVT|20250728|15:34:40.551754|S|1|4.31|0|1
C|CLVT|20250728|15:40:21.454901|S|10|4.31|0|10
C|CLVT|20250728|15:40:27.890568|S|32|4.31|0|32
C|CLVT|20250728|15:44:37.604897|S|100|4.3|0|100
C|CLVT|20250728|15:44:59.178221|S|100|4.31|0|100
C|CLVT|20250728|15:45:16.895309|S|489|4.3|0|489
C|CLVT|20250728|15:45:16.989850|S|100|4.3|0|100
C|CLVT|20250728|15:45:17.000416|S|100|4.3|0|100
C|CLVT|20250728|15:45:17.063978|S|100|4.3|0|100
C|CLVT|20250728|15:45:17.147993|S|100|4.3|0|100
C|CLVT|20250728|15:45:17.246657|S|100|4.3|0|100
C|CLVT|20250728|15:45:17.345332|S|100|4.3|0|100
C|CLVT|20250728|15:45:17.399017|S|100|4.3|0|100
C|CLVT|20250728|15:47:43.873164|S|100|4.3|0|100
C|CLVT|20250728|15:49:46.474673|S|5|4.3|0|5
C|CLVT|20250728|15:49:52.662485|S|31|4.305|0|31
C|CLVT|20250728|15:50:00.515856|S|10|4.3|0|10
C|CLVT|20250728|15:52:45.899347|S|100|4.295|0|100
C|CLVT|20250728|15:53:38.767781|S|10|4.29|0|10
C|CLVT|20250728|15:53:38.767781|S|5|4.29|0|5
C|CLVT|20250728|15:53:41.502174|S|56|4.29|0|56
C|CLVT|20250728|15:53:43.078803|S|86|4.285|0|86
C|CLVT|20250728|15:56:33.412069|S|10|4.28|0|10
C|CLVT|20250728|15:56:33.412069|S|10|4.28|0|10
C|CLVT|20250728|15:56:33.412070|S|10|4.28|0|10
C|CLVT|20250728|15:56:33.412070|S|10|4.28|0|10
C|CLVT|20250728|15:58:39.072619|S|1|4.27|0|1
C|CLVT|20250728|15:58:48.220339|S|16|4.28|0|16
C|CLVT|20250728|15:59:26.696102|S|100|4.27|0|100
C|CLVT|20250728|15:59:32.719384|S|20|4.275|0|20
C|CLVT|20250728|15:59:40.054956|S|22|4.275|0|22
C|CLVT|20250728|15:59:48.337590|S|50|4.26|0|50
C|CLVT|20250728|15:59:48.847178|S|120|4.26|0|120
C|CLVT|20250728|15:59:48.903852|S|47|4.265|0|47
C|CLVT|20250728|15:59:49.394727|S|4|4.265|0|4
C|CLVT|20250728|15:59:50.006944|S|1|4.26|0|1
C|CLVT|20250728|15:59:50.031298|S|16|4.27|0|16
C|CLVT|20250728|15:59:50.221637|S|1|4.265|0|1
C|CLVT|20250728|15:59:50.383922|S|1|4.27|0|1
C|CLVT|20250728|15:59:52.976939|S|502|4.26|0|502
C|CLVT|20250728|15:59:52.976939|S|259|4.26|0|259
C|CLVT|20250728|15:59:52.976939|S|300|4.26|0|300
C|CLVT|20250728|15:59:53.192781|S|1|4.265|0|1
C|CLVT|20250728|15:59:53.195961|S|1|4.265|0|1
C|CLVT|20250728|15:59:53.890104|S|233|4.27|0|233
C|CLVT|20250728|15:59:53.890124|S|233|4.27|0|233
C|CLVT|20250728|15:59:53.890124|S|534|4.27|0|534
C|CLVT|20250728|15:59:53.890124|S|300|4.27|0|300
C|CLVT|20250728|15:59:54.316361|S|1000|4.27|0|1000
C|CLVT|20250728|15:59:54.682907|S|1000|4.27|0|1000
C|CLVT|20250728|15:59:55.062372|S|40|4.27|0|40
C|CLVT|20250728|15:59:55.077485|S|8|4.27|0|8
C|CLVT|20250728|15:59:55.091334|S|90|4.27|0|90
C|CLVT|20250728|15:59:55.129450|S|1|4.26|0|1
C|CLVT|20250728|15:59:55.297420|S|11|4.27|0|11
C|CLVT|20250728|15:59:55.310545|S|80|4.26|0|80
C|CLVT|20250728|15:59:55.753437|S|5|4.26|0|5
C|CLVT|20250728|15:59:55.785908|S|43|4.27|0|43
C|CLVT|20250728|15:59:55.819400|S|28|4.26|0|28
C|CLVT|20250728|15:59:55.958799|S|29|4.27|0|29
C|CLVT|20250728|15:59:56.161099|S|27|4.27|0|27
C|CLVT|20250728|15:59:59.977696|S|548|4.26|0|548
C|CLVT|20250728|15:59:59.977697|S|352|4.26|0|352
C|CLW|20250728|12:49:14.044046|S|2|30.1|0|2
C|CLW|20250728|12:49:55.720858|S|2|30.1|0|2
C|CLW|20250728|12:49:56.296401|S|8|30.1|0|8
C|CLW|20250728|14:30:38.564384|S|4|29.8|0|4
C|CLW|20250728|14:30:38.564409|S|96|29.8|0|96
C|CLX|20250728|10:03:21.104486|S|100|128.48|0|100
C|CLX|20250728|10:33:33.804083|S|4|128.85|0|4
C|CLX|20250728|10:33:33.804110|S|3|128.85|0|3
C|CLX|20250728|10:51:40.151374|S|2|129.025|0|2
C|CLX|20250728|10:59:24.046044|S|4|129.17|0|4
C|CLX|20250728|11:00:58.519539|S|95|129.14|0|95
C|CLX|20250728|11:06:15.591975|S|50|129.42|0|50
C|CLX|20250728|11:21:08.952726|S|4|129.49|0|4
C|CLX|20250728|11:26:04.805307|S|6|129.26|0|6
C|CLX|20250728|12:05:18.087170|S|50|129.14|0|50
C|CLX|20250728|12:05:18.087248|S|50|129.14|0|50
C|CLX|20250728|12:14:31.046740|S|1|128.86|0|1
C|CLX|20250728|12:55:55.853195|S|35|128.74|0|35
C|CLX|20250728|13:16:13.126547|S|37|128.56|0|37
C|CLX|20250728|13:19:51.798179|S|100|128.46|0|100
C|CLX|20250728|13:44:52.713246|S|144|128.3|0|144
C|CLX|20250728|13:44:52.713311|S|8|128.3|0|8
C|CLX|20250728|13:44:52.713754|S|2|128.28|0|2
C|CLX|20250728|13:45:35.149852|S|4|128.17|0|4
C|CLX|20250728|13:46:18.360828|S|24|128.24|0|24
C|CLX|20250728|13:56:36.934024|S|3|128.09|0|3
C|CLX|20250728|14:02:05.837851|S|68|128.12|0|68
C|CLX|20250728|14:17:38.744715|S|10|128.05|0|10
C|CLX|20250728|14:29:23.832324|S|1|127.97|0|1
C|CLX|20250728|14:29:23.832324|S|99|127.97|0|99
C|CLX|20250728|14:29:23.832325|S|1|127.98|0|1
C|CLX|20250728|14:30:49.279547|S|10|127.94|0|10
C|CLX|20250728|14:35:54.610816|S|5|128|0|5
C|CLX|20250728|14:36:11.167186|S|15|127.99|0|15
C|CLX|20250728|14:36:18.045222|S|95|128|0|95
C|CLX|20250728|14:41:07.706108|S|12|127.98|0|12
C|CLX|20250728|14:41:07.706186|S|10|127.98|0|10
C|CLX|20250728|14:43:38.873850|S|100|127.99|0|100
C|CLX|20250728|14:45:47.668103|S|100|127.85|0|100
C|CLX|20250728|14:46:34.173447|S|27|127.86|0|27
C|CLX|20250728|14:46:34.173544|S|73|127.86|0|73
C|CLX|20250728|14:52:52.549241|S|14|127.87|0|14
C|CLX|20250728|14:54:47.347780|S|100|127.85|0|100
C|CLX|20250728|14:55:56.302270|S|4|127.84|0|4
C|CLX|20250728|14:56:10.477125|S|29|127.86|0|29
C|CLX|20250728|14:56:57.381045|S|29|127.87|0|29
C|CLX|20250728|14:56:57.381105|S|34|127.87|0|34
C|CLX|20250728|14:59:26.161261|S|66|127.9|0|66
C|CLX|20250728|15:00:27.082754|S|43|127.81|0|43
C|CLX|20250728|15:10:00.537789|S|100|127.45|0|100
C|CLX|20250728|15:20:31.778812|S|100|127.53|0|100
C|CLX|20250728|15:20:42.961311|S|34|127.54|0|34
C|CLX|20250728|15:23:55.034498|S|10|127.61|0|10
C|CLX|20250728|15:45:17.127085|S|14|127.49|0|14
C|CLX|20250728|15:53:11.734690|S|5|127.6|0|5
C|CLX|20250728|15:53:11.734702|S|5|127.6|0|5
C|CLX|20250728|15:54:07.189426|S|10|127.61|0|10
C|CLX|20250728|15:57:30.959348|S|50|127.32|0|50
C|CLX|20250728|15:58:37.527652|S|98|127.26|0|98
C|CLX|20250728|15:58:55.193633|S|9|127.265|0|9
C|CLX|20250728|15:59:45.623751|S|77|127.25|0|77
C|CLYM|20250728|10:17:00.572161|S|100|1.57|0|100
C|CLYM|20250728|10:17:00.572168|S|36|1.57|0|36
C|CLYM|20250728|10:17:00.572280|S|164|1.57|0|164
C|CM|20250728|09:45:15.465876|S|37|73.64|0|37
C|CM|20250728|09:45:15.465906|S|63|73.64|0|63
C|CM|20250728|09:58:35.103279|S|3|73.51|0|3
C|CM|20250728|11:16:49.325275|S|100|73.71|0|100
C|CM|20250728|12:00:22.494302|S|100|73.79|0|100
C|CM|20250728|13:15:51.002867|S|100|73.54|0|100
C|CM|20250728|13:16:03.198674|S|100|73.6|0|100
C|CM|20250728|13:16:03.230707|S|100|73.605|0|100
C|CM|20250728|13:22:39.240021|S|100|73.63|0|100
C|CM|20250728|13:28:41.111903|S|49|73.75|0|49
C|CM|20250728|13:28:41.111916|S|150|73.75|0|150
C|CM|20250728|13:31:48.564949|S|75|73.86|0|75
C|CM|20250728|14:12:41.408464|S|5|73.77|0|5
C|CM|20250728|14:12:41.408943|S|52|73.77|0|52
C|CM|20250728|14:12:41.408975|S|43|73.77|0|43
C|CM|20250728|14:55:25.598933|S|15|73.78|0|15
C|CM|20250728|15:11:02.579926|S|1|73.8|0|1
C|CM|20250728|15:15:19.661035|S|100|73.77|0|100
C|CM|20250728|15:21:03.689998|S|100|73.71|0|100
C|CM|20250728|15:24:55.100906|S|91|73.75|0|91
C|CM|20250728|15:24:55.334787|S|9|73.75|0|9
C|CM|20250728|15:34:12.532302|S|7|73.755|0|7
C|CM|20250728|15:35:58.231757|S|100|73.78|0|100
C|CM|20250728|15:35:58.231757|S|170|73.79|0|170
C|CM|20250728|15:35:58.231757|S|30|73.78|0|30
C|CM|20250728|15:36:46.609828|S|100|73.78|0|100
C|CM|20250728|15:37:55.090134|S|100|73.78|0|100
C|CM|20250728|15:37:55.098839|S|100|73.77|0|100
C|CM|20250728|15:37:55.098839|S|100|73.77|0|100
C|CM|20250728|15:41:51.621245|S|100|73.79|0|100
C|CM|20250728|15:43:28.660513|S|100|73.79|0|100
C|CM|20250728|15:49:31.724390|S|100|73.84|0|100
C|CM|20250728|15:50:00.020598|S|100|73.83|0|100
C|CM|20250728|15:50:00.020598|S|100|73.83|0|100
C|CM|20250728|15:50:30.167900|S|8|73.86|0|8
C|CM|20250728|15:50:42.753186|S|100|73.85|0|100
C|CM|20250728|15:50:42.753186|S|100|73.85|0|100
C|CM|20250728|15:51:02.645392|S|100|73.87|0|100
C|CM|20250728|15:54:00.413409|S|1|73.92|0|1
C|CM|20250728|15:54:03.026933|S|1|73.91|0|1
C|CM|20250728|15:54:09.715117|S|100|73.915|0|100
C|CM|20250728|15:54:31.244314|S|100|73.9|0|100
C|CM|20250728|15:55:20.013689|S|1|73.92|0|1
C|CM|20250728|15:55:50.431086|S|200|73.935|0|200
C|CM|20250728|15:55:50.431086|S|50|73.94|0|50
C|CM|20250728|15:56:00.724702|S|100|73.93|0|100
C|CM|20250728|15:59:05.058644|S|100|73.93|0|100
C|CM|20250728|15:59:23.492253|S|100|73.94|0|100
C|CM|20250728|15:59:23.492253|S|100|73.94|0|100
C|CM|20250728|15:59:43.936750|S|100|73.93|0|100
C|CM|20250728|15:59:43.944147|S|100|73.93|0|100
C|CM|20250728|15:59:44.038385|S|100|73.93|0|100
C|CM|20250728|15:59:44.514700|S|100|73.92|0|100
C|CM|20250728|15:59:49.003918|S|100|73.94|0|100
C|CM|20250728|15:59:50.999421|S|100|73.94|0|100
C|CMA|20250728|09:34:53.191447|S|6|69.235|0|6
C|CMA|20250728|09:34:54.400747|S|17|69.26|0|17
C|CMA|20250728|09:35:27.597108|S|100|69.36|0|100
C|CMA|20250728|09:35:27.597386|S|100|69.32|0|100
C|CMA|20250728|09:37:09.917249|S|25|69.71|0|25
C|CMA|20250728|09:37:09.917337|S|25|69.71|0|25
C|CMA|20250728|09:37:09.917566|S|25|69.71|0|25
C|CMA|20250728|09:37:09.917899|S|25|69.71|0|25
C|CMA|20250728|09:37:33.521935|S|100|69.83|0|100
C|CMA|20250728|09:37:36.151057|S|25|69.82|0|25
C|CMA|20250728|09:37:36.151130|S|25|69.82|0|25
C|CMA|20250728|09:37:36.151202|S|25|69.82|0|25
C|CMA|20250728|09:37:36.167100|S|25|69.81|0|25
C|CMA|20250728|09:48:41.948089|S|25|69.32|0|25
C|CMA|20250728|10:08:18.438974|S|25|68.94|0|25
C|CMA|20250728|10:09:02.814361|S|1|68.98|0|1
C|CMA|20250728|10:14:44.053659|S|100|69.03|0|100
C|CMA|20250728|10:24:26.532911|S|33|69|0|33
C|CMA|20250728|10:24:26.632384|S|67|69.01|0|67
C|CMA|20250728|10:24:26.633586|S|67|69|0|67
C|CMA|20250728|10:24:42.572094|S|100|68.99|0|100
C|CMA|20250728|10:24:42.572578|S|100|68.99|0|100
C|CMA|20250728|10:25:21.633625|S|3|69.01|0|3
C|CMA|20250728|10:27:13.570534|S|8|69.45|0|8
C|CMA|20250728|10:27:49.088388|S|100|69.435|0|100
C|CMA|20250728|10:27:59.566377|S|100|69.42|0|100
C|CMA|20250728|10:29:02.966577|S|25|69.37|0|25
C|CMA|20250728|10:29:02.966650|S|25|69.37|0|25
C|CMA|20250728|10:30:07.985844|S|25|69.375|0|25
C|CMA|20250728|10:40:36.044041|S|25|69.6|0|25
C|CMA|20250728|10:41:21.091844|S|4|69.64|0|4
C|CMA|20250728|10:41:55.227886|S|80|69.62|0|80
C|CMA|20250728|10:47:04.598815|S|8|69.52|0|8
C|CMA|20250728|11:07:01.013459|S|63|69.35|0|63
C|CMA|20250728|11:11:46.311576|S|5|69.45|0|5
C|CMA|20250728|11:12:02.818673|S|25|69.43|0|25
C|CMA|20250728|11:12:27.146305|S|100|69.42|0|100
C|CMA|20250728|11:27:11.411245|S|100|69.41|0|100
C|CMA|20250728|11:28:21.946652|S|100|69.53|0|100
C|CMA|20250728|11:35:02.805992|S|25|69.37|0|25
C|CMA|20250728|11:35:02.806057|S|25|69.37|0|25
C|CMA|20250728|12:30:48.227294|S|100|69.49|0|100
C|CMA|20250728|12:42:52.127401|S|77|69.42|0|77
C|CMA|20250728|12:43:15.563510|S|3|69.44|0|3
C|CMA|20250728|14:05:47.695960|S|100|69|0|100
C|CMA|20250728|14:05:51.271655|S|1|69|0|1
C|CMA|20250728|14:12:16.694094|S|100|69.09|0|100
C|CMA|20250728|15:09:56.693860|S|1|69.29|0|1
C|CMA|20250728|15:23:35.491476|S|4|69.34|0|4
C|CMA|20250728|15:23:35.491482|S|4|69.34|0|4
C|CMA|20250728|15:23:35.491525|S|4|69.34|0|4
C|CMA|20250728|15:37:37.243674|S|100|69.34|0|100
C|CMA|20250728|15:41:24.020426|S|100|69.47|0|100
C|CMA|20250728|15:47:40.131850|S|100|69.51|0|100
C|CMA|20250728|15:49:52.063548|S|70|69.55|0|70
C|CMA|20250728|15:52:16.185408|S|100|69.625|0|100
C|CMA|20250728|15:54:31.323609|S|100|69.67|0|100
C|CMA|20250728|15:55:06.891239|S|25|69.68|0|25
C|CMA|20250728|15:56:46.851492|S|5|69.68|0|5
C|CMA|20250728|15:56:46.851506|S|5|69.68|0|5
C|CMA|20250728|15:57:01.868110|S|100|69.68|0|100
C|CMA|20250728|15:59:07.474950|S|100|69.65|0|100
C|CMA|20250728|15:59:38.479436|S|25|69.64|0|25
C|CMA|20250728|15:59:46.136687|S|100|69.615|0|100
C|CMA|20250728|15:59:46.475973|S|100|69.61|0|100
C|CMA|20250728|15:59:48.338392|S|100|69.61|0|100
C|CMA|20250728|15:59:53.319731|S|7|69.62|0|7
C|CMBT|20250728|12:01:38.504006|S|5|9.31|0|5
C|CMBT|20250728|12:31:48.296581|S|5|9.3|0|5
C|CMC|20250728|11:15:40.289056|S|50|52.89|0|50
C|CMC|20250728|11:50:37.097980|S|2|52.99|0|2
C|CMC|20250728|14:06:17.830531|S|5|52.5|0|5
C|CMC|20250728|14:57:01.719970|S|1|52.91|0|1
C|CMC|20250728|15:17:29.224703|S|100|52.845|0|100
C|CMC|20250728|15:41:11.305665|S|100|52.79|0|100
C|CMC|20250728|15:44:22.104515|S|100|52.8|0|100
C|CMC|20250728|15:53:12.703192|S|2|52.63|0|2
C|CMC|20250728|15:58:30.833889|S|100|52.745|0|100
C|CMC|20250728|15:58:31.619567|S|50|52.77|0|50
C|CMC|20250728|15:58:31.620063|S|2|52.75|0|2
C|CMC|20250728|15:58:44.067308|S|100|52.74|0|100
C|CMC|20250728|15:59:47.092990|S|100|52.71|0|100
C|CMC|20250728|15:59:53.440273|S|26|52.7|0|26
C|CMC|20250728|15:59:53.440809|S|37|52.7|0|37
C|CMCL|20250728|09:33:01.809908|S|100|20.96|0|100
C|CMCL|20250728|09:33:01.820886|S|150|20.96|0|150
C|CMCO|20250728|15:34:22.796827|S|45|15.99|0|45
C|CMCSA|20250728|09:31:21.219686|S|100|33.585|0|100
C|CMCSA|20250728|09:32:59.800987|S|150|33.535|0|150
C|CMCSA|20250728|09:33:06.123121|S|230|33.51|0|230
C|CMCSA|20250728|09:34:10.023486|S|100|33.395|0|100
C|CMCSA|20250728|09:34:10.023570|S|60|33.395|0|60
C|CMCSA|20250728|09:34:10.295118|S|40|33.395|0|40
C|CMCSA|20250728|09:34:10.295222|S|100|33.395|0|100
C|CMCSA|20250728|09:34:10.302496|S|100|33.395|0|100
C|CMCSA|20250728|09:34:10.302560|S|60|33.395|0|60
C|CMCSA|20250728|09:34:10.312459|S|40|33.395|0|40
C|CMCSA|20250728|09:34:10.312524|S|100|33.395|0|100
C|CMCSA|20250728|09:42:24.154460|S|100|33.575|0|100
C|CMCSA|20250728|09:42:39.685157|S|100|33.595|0|100
C|CMCSA|20250728|09:49:55.598415|S|100|33.425|0|100
C|CMCSA|20250728|09:57:43.659715|S|126|33.405|0|126
C|CMCSA|20250728|09:57:43.659787|S|79|33.405|0|79
C|CMCSA|20250728|09:59:49.306550|S|23|33.33|0|23
C|CMCSA|20250728|09:59:49.306550|S|210|33.335|0|210
C|CMCSA|20250728|09:59:57.001780|S|19|33.34|0|19
C|CMCSA|20250728|09:59:57.303633|S|100|33.34|0|100
C|CMCSA|20250728|09:59:57.768205|S|100|33.345|0|100
C|CMCSA|20250728|09:59:59.318876|S|100|33.33|0|100
C|CMCSA|20250728|10:00:09.764573|S|200|33.345|0|200
C|CMCSA|20250728|10:00:09.764872|S|10|33.34|0|10
C|CMCSA|20250728|10:00:09.764872|S|100|33.34|0|100
C|CMCSA|20250728|10:00:09.789913|S|100|33.34|0|100
C|CMCSA|20250728|10:00:20.793386|S|210|33.355|0|210
C|CMCSA|20250728|10:00:21.818488|S|100|33.355|0|100
C|CMCSA|20250728|10:01:04.424770|S|100|33.37|0|100
C|CMCSA|20250728|10:01:14.993266|S|100|33.37|0|100
C|CMCSA|20250728|10:01:15.599409|S|100|33.365|0|100
C|CMCSA|20250728|10:01:50.941775|S|84|33.365|0|84
C|CMCSA|20250728|10:01:50.951960|S|28|33.365|0|28
C|CMCSA|20250728|10:01:50.960757|S|2|33.37|0|2
C|CMCSA|20250728|10:01:50.960757|S|98|33.365|0|98
C|CMCSA|20250728|10:01:53.014297|S|100|33.36|0|100
C|CMCSA|20250728|10:03:05.232178|S|100|33.345|0|100
C|CMCSA|20250728|10:03:55.600150|S|100|33.35|0|100
C|CMCSA|20250728|10:04:57.481308|S|158|33.385|0|158
C|CMCSA|20250728|10:05:10.424008|S|100|33.4|0|100
C|CMCSA|20250728|10:05:48.113233|S|100|33.38|0|100
C|CMCSA|20250728|10:07:16.608922|S|100|33.4|0|100
C|CMCSA|20250728|10:07:54.769014|S|2|33.39|0|2
C|CMCSA|20250728|10:11:54.883587|S|100|33.36|0|100
C|CMCSA|20250728|10:12:14.026641|S|158|33.375|0|158
C|CMCSA|20250728|10:12:14.026724|S|72|33.375|0|72
C|CMCSA|20250728|10:12:22.067032|S|99|33.375|0|99
C|CMCSA|20250728|10:13:16.975842|S|100|33.38|0|100
C|CMCSA|20250728|10:13:47.464598|S|96|33.41|0|96
C|CMCSA|20250728|10:14:12.818297|S|47|33.42|0|47
C|CMCSA|20250728|10:14:25.326288|S|100|33.435|0|100
C|CMCSA|20250728|10:14:38.956064|S|13|33.43|0|13
C|CMCSA|20250728|10:14:46.232580|S|100|33.43|0|100
C|CMCSA|20250728|10:15:35.799292|S|158|33.445|0|158
C|CMCSA|20250728|10:15:35.799293|S|42|33.44|0|42
C|CMCSA|20250728|10:20:25.056698|S|100|33.435|0|100
C|CMCSA|20250728|10:21:47.403886|S|100|33.465|0|100
C|CMCSA|20250728|10:22:24.103807|S|94|33.47|0|94
C|CMCSA|20250728|10:22:24.103824|S|240|33.47|0|240
C|CMCSA|20250728|10:23:46.064641|S|100|33.49|0|100
C|CMCSA|20250728|10:24:07.787232|S|2|33.48|0|2
C|CMCSA|20250728|10:24:44.039747|S|158|33.465|0|158
C|CMCSA|20250728|10:24:44.039831|S|92|33.465|0|92
C|CMCSA|20250728|10:25:10.005284|S|100|33.465|0|100
C|CMCSA|20250728|10:29:00.991615|S|158|33.505|0|158
C|CMCSA|20250728|10:29:56.963757|S|59|33.51|0|59
C|CMCSA|20250728|10:29:56.966717|S|100|33.52|0|100
C|CMCSA|20250728|10:30:21.066971|S|100|33.51|0|100
C|CMCSA|20250728|10:30:21.639357|S|100|33.515|0|100
C|CMCSA|20250728|10:30:22.532435|S|1|33.51|0|1
C|CMCSA|20250728|10:31:44.630494|S|20|33.465|0|20
C|CMCSA|20250728|10:32:57.676353|S|14|33.51|0|14
C|CMCSA|20250728|10:32:57.677681|S|31|33.52|0|31
C|CMCSA|20250728|10:32:58.969042|S|1|33.52|0|1
C|CMCSA|20250728|10:33:09.049316|S|100|33.535|0|100
C|CMCSA|20250728|10:33:23.453772|S|100|33.525|0|100
C|CMCSA|20250728|10:34:17.147674|S|158|33.495|0|158
C|CMCSA|20250728|10:34:17.147743|S|102|33.495|0|102
C|CMCSA|20250728|10:34:58.580336|S|16|33.49|0|16
C|CMCSA|20250728|10:36:24.188427|S|100|33.48|0|100
C|CMCSA|20250728|10:36:55.077638|S|18|33.52|0|18
C|CMCSA|20250728|10:38:23.898058|S|158|33.525|0|158
C|CMCSA|20250728|10:39:20.555948|S|7|33.5|0|7
C|CMCSA|20250728|10:40:25.817195|S|200|33.46|0|200
C|CMCSA|20250728|10:44:56.092791|S|93|33.48|0|93
C|CMCSA|20250728|10:48:21.079920|S|158|33.455|0|158
C|CMCSA|20250728|10:48:21.080005|S|122|33.455|0|122
C|CMCSA|20250728|10:49:01.425549|S|20|33.46|0|20
C|CMCSA|20250728|10:49:01.425550|S|18|33.46|0|18
C|CMCSA|20250728|10:49:21.098146|S|158|33.455|0|158
C|CMCSA|20250728|10:49:21.374943|S|122|33.455|0|122
C|CMCSA|20250728|10:50:53.840141|S|100|33.495|0|100
C|CMCSA|20250728|10:51:07.263391|S|5|33.5|0|5
C|CMCSA|20250728|10:51:40.608079|S|100|33.48|0|100
C|CMCSA|20250728|10:52:02.470218|S|50|33.465|0|50
C|CMCSA|20250728|10:54:14.446870|S|14|33.47|0|14
C|CMCSA|20250728|10:54:32.051305|S|43|33.465|0|43
C|CMCSA|20250728|10:56:50.871898|S|6|33.505|0|6
C|CMCSA|20250728|10:57:10.485910|S|6|33.52|0|6
C|CMCSA|20250728|10:57:14.981387|S|6|33.515|0|6
C|CMCSA|20250728|10:57:19.137442|S|6|33.515|0|6
C|CMCSA|20250728|11:00:16.004811|S|21|33.48|0|21
C|CMCSA|20250728|11:00:16.004811|S|11|33.48|0|11
C|CMCSA|20250728|11:01:58.510795|S|6|33.505|0|6
C|CMCSA|20250728|11:02:10.818027|S|34|33.505|0|34
C|CMCSA|20250728|11:02:15.126557|S|198|33.515|0|198
C|CMCSA|20250728|11:05:57.620141|S|147|33.595|0|147
C|CMCSA|20250728|11:06:29.331510|S|100|33.59|0|100
C|CMCSA|20250728|11:06:44.471173|S|100|33.585|0|100
C|CMCSA|20250728|11:10:48.862771|S|30|33.57|0|30
C|CMCSA|20250728|11:13:27.278173|S|198|33.595|0|198
C|CMCSA|20250728|11:14:18.555608|S|32|33.595|0|32
C|CMCSA|20250728|11:14:45.079937|S|198|33.575|0|198
C|CMCSA|20250728|11:14:45.079937|S|102|33.575|0|102
C|CMCSA|20250728|11:16:24.222493|S|198|33.585|0|198
C|CMCSA|20250728|11:16:24.222494|S|61|33.59|0|61
C|CMCSA|20250728|11:17:01.751511|S|100|33.575|0|100
C|CMCSA|20250728|11:18:44.386376|S|2|33.585|0|2
C|CMCSA|20250728|11:18:44.386376|S|198|33.585|0|198
C|CMCSA|20250728|11:20:41.749894|S|198|33.595|0|198
C|CMCSA|20250728|11:20:41.749957|S|112|33.595|0|112
C|CMCSA|20250728|11:23:14.286154|S|9|33.565|0|9
C|CMCSA|20250728|11:24:20.413906|S|198|33.565|0|198
C|CMCSA|20250728|11:24:20.413920|S|52|33.565|0|52
C|CMCSA|20250728|11:24:50.206211|S|24|33.555|0|24
C|CMCSA|20250728|11:24:50.881048|S|85|33.555|0|85
C|CMCSA|20250728|11:25:01.389481|S|198|33.555|0|198
C|CMCSA|20250728|11:25:01.389549|S|3|33.555|0|3
C|CMCSA|20250728|11:25:46.552351|S|100|33.56|0|100
C|CMCSA|20250728|11:26:10.673527|S|83|33.555|0|83
C|CMCSA|20250728|11:27:07.474059|S|10|33.54|0|10
C|CMCSA|20250728|11:27:07.474060|S|400|33.54|0|400
C|CMCSA|20250728|11:27:30.117008|S|90|33.53|0|90
C|CMCSA|20250728|11:27:30.117008|S|310|33.535|0|310
C|CMCSA|20250728|11:28:06.233678|S|198|33.535|0|198
C|CMCSA|20250728|11:28:16.944614|S|13|33.545|0|13
C|CMCSA|20250728|11:28:17.963003|S|198|33.565|0|198
C|CMCSA|20250728|11:28:49.139994|S|11|33.57|0|11
C|CMCSA|20250728|11:28:52.589739|S|400|33.57|0|400
C|CMCSA|20250728|11:30:41.104187|S|3|33.55|0|3
C|CMCSA|20250728|11:31:52.910903|S|100|33.53|0|100
C|CMCSA|20250728|11:32:56.845416|S|198|33.535|0|198
C|CMCSA|20250728|11:35:40.971674|S|52|33.555|0|52
C|CMCSA|20250728|11:39:50.706085|S|90|33.535|0|90
C|CMCSA|20250728|11:39:50.706085|S|310|33.535|0|310
C|CMCSA|20250728|11:39:54.022136|S|10|33.545|0|10
C|CMCSA|20250728|11:42:41.331757|S|2|33.535|0|2
C|CMCSA|20250728|11:43:34.884546|S|20|33.54|0|20
C|CMCSA|20250728|11:43:34.884634|S|52|33.54|0|52
C|CMCSA|20250728|11:44:50.004129|S|2|33.59|0|2
C|CMCSA|20250728|11:44:53.456304|S|30|33.59|0|30
C|CMCSA|20250728|11:44:53.456409|S|5|33.6|0|5
C|CMCSA|20250728|11:44:55.988232|S|43|33.6|0|43
C|CMCSA|20250728|11:44:55.988232|S|400|33.61|0|400
C|CMCSA|20250728|11:44:55.988232|S|400|33.6|0|400
C|CMCSA|20250728|11:45:24.782000|S|5|33.59|0|5
C|CMCSA|20250728|11:45:27.120484|S|16|33.595|0|16
C|CMCSA|20250728|11:45:27.680230|S|100|33.59|0|100
C|CMCSA|20250728|11:45:55.313586|S|198|33.595|0|198
C|CMCSA|20250728|11:47:02.735280|S|5|33.64|0|5
C|CMCSA|20250728|11:47:02.763168|S|198|33.645|0|198
C|CMCSA|20250728|11:47:05.205357|S|4|33.65|0|4
C|CMCSA|20250728|11:47:16.590715|S|100|33.65|0|100
C|CMCSA|20250728|11:47:16.590727|S|100|33.65|0|100
C|CMCSA|20250728|11:47:35.444858|S|300|33.65|0|300
C|CMCSA|20250728|11:47:35.569115|S|100|33.645|0|100
C|CMCSA|20250728|11:47:41.287942|S|400|33.64|0|400
C|CMCSA|20250728|11:49:23.019752|S|15|33.66|0|15
C|CMCSA|20250728|11:50:14.559366|S|200|33.675|0|200
C|CMCSA|20250728|11:50:53.306226|S|460|33.67|0|460
C|CMCSA|20250728|11:50:53.306226|S|5|33.67|0|5
C|CMCSA|20250728|11:51:18.787064|S|200|33.685|0|200
C|CMCSA|20250728|11:53:31.846400|S|40|33.7|0|40
C|CMCSA|20250728|11:53:31.846400|S|30|33.7|0|30
C|CMCSA|20250728|11:53:31.847584|S|10|33.7|0|10
C|CMCSA|20250728|11:53:31.847591|S|10|33.7|0|10
C|CMCSA|20250728|11:53:57.421635|S|28|33.7|0|28
C|CMCSA|20250728|11:53:57.421635|S|11|33.7|0|11
C|CMCSA|20250728|11:54:53.705175|S|1|33.695|0|1
C|CMCSA|20250728|11:54:56.011519|S|38|33.695|0|38
C|CMCSA|20250728|11:55:00.900904|S|34|33.695|0|34
C|CMCSA|20250728|11:55:06.286203|S|290|33.705|0|290
C|CMCSA|20250728|11:56:56.101287|S|100|33.71|0|100
C|CMCSA|20250728|11:58:12.457358|S|12|33.71|0|12
C|CMCSA|20250728|11:59:18.426393|S|200|33.715|0|200
C|CMCSA|20250728|11:59:30.262743|S|100|33.72|0|100
C|CMCSA|20250728|11:59:39.448236|S|248|33.725|0|248
C|CMCSA|20250728|11:59:39.448296|S|72|33.725|0|72
C|CMCSA|20250728|11:59:50.598620|S|320|33.705|0|320
C|CMCSA|20250728|12:00:27.431552|S|100|33.685|0|100
C|CMCSA|20250728|12:01:08.551349|S|80|33.675|0|80
C|CMCSA|20250728|12:01:42.803399|S|248|33.675|0|248
C|CMCSA|20250728|12:01:42.803460|S|72|33.675|0|72
C|CMCSA|20250728|12:01:46.681308|S|1|33.67|0|1
C|CMCSA|20250728|12:02:19.903104|S|25|33.69|0|25
C|CMCSA|20250728|12:03:04.559023|S|100|33.685|0|100
C|CMCSA|20250728|12:03:05.959315|S|10|33.69|0|10
C|CMCSA|20250728|12:03:05.959316|S|10|33.69|0|10
C|CMCSA|20250728|12:03:36.935715|S|320|33.695|0|320
C|CMCSA|20250728|12:04:45.098480|S|248|33.715|0|248
C|CMCSA|20250728|12:04:45.098574|S|72|33.715|0|72
C|CMCSA|20250728|12:05:04.580492|S|80|33.725|0|80
C|CMCSA|20250728|12:05:48.462223|S|100|33.715|0|100
C|CMCSA|20250728|12:06:08.657651|S|100|33.7|0|100
C|CMCSA|20250728|12:06:21.969904|S|100|33.7|0|100
C|CMCSA|20250728|12:08:52.748817|S|100|33.7|0|100
C|CMCSA|20250728|12:08:52.748817|S|30|33.7|0|30
C|CMCSA|20250728|12:10:21.313451|S|248|33.695|0|248
C|CMCSA|20250728|12:10:44.031200|S|200|33.695|0|200
C|CMCSA|20250728|12:11:10.440374|S|100|33.71|0|100
C|CMCSA|20250728|12:11:15.860187|S|200|33.705|0|200
C|CMCSA|20250728|12:13:44.828043|S|200|33.705|0|200
C|CMCSA|20250728|12:14:23.777063|S|248|33.705|0|248
C|CMCSA|20250728|12:14:23.777147|S|72|33.705|0|72
C|CMCSA|20250728|12:15:02.209137|S|100|33.7|0|100
C|CMCSA|20250728|12:15:05.296765|S|55|33.7|0|55
C|CMCSA|20250728|12:17:46.322396|S|9|33.72|0|9
C|CMCSA|20250728|12:18:12.834851|S|100|33.715|0|100
C|CMCSA|20250728|12:18:24.086072|S|248|33.705|0|248
C|CMCSA|20250728|12:18:52.191806|S|18|33.7|0|18
C|CMCSA|20250728|12:19:24.660704|S|18|33.69|0|18
C|CMCSA|20250728|12:27:00.778197|S|2|33.7|0|2
C|CMCSA|20250728|12:27:15.463293|S|79|33.71|0|79
C|CMCSA|20250728|12:27:24.680256|S|100|33.7|0|100
C|CMCSA|20250728|12:27:31.031289|S|100|33.69|0|100
C|CMCSA|20250728|12:28:23.468364|S|100|33.705|0|100
C|CMCSA|20250728|12:28:55.828273|S|36|33.72|0|36
C|CMCSA|20250728|12:29:03.041157|S|29|33.71|0|29
C|CMCSA|20250728|12:29:08.525513|S|90|33.705|0|90
C|CMCSA|20250728|12:29:17.631694|S|100|33.7|0|100
C|CMCSA|20250728|12:29:23.773269|S|100|33.69|0|100
C|CMCSA|20250728|12:29:46.091975|S|311|33.695|0|311
C|CMCSA|20250728|12:29:46.092055|S|9|33.695|0|9
C|CMCSA|20250728|12:29:48.442441|S|164|33.695|0|164
C|CMCSA|20250728|12:31:20.684414|S|200|33.695|0|200
C|CMCSA|20250728|12:31:21.056057|S|100|33.685|0|100
C|CMCSA|20250728|12:31:21.056145|S|100|33.685|0|100
C|CMCSA|20250728|12:33:30.558743|S|100|33.64|0|100
C|CMCSA|20250728|12:34:08.385274|S|200|33.655|0|200
C|CMCSA|20250728|12:34:08.385297|S|120|33.655|0|120
C|CMCSA|20250728|12:34:44.202452|S|33|33.67|0|33
C|CMCSA|20250728|12:35:09.592366|S|100|33.67|0|100
C|CMCSA|20250728|12:35:39.464841|S|50|33.67|0|50
C|CMCSA|20250728|12:35:39.465787|S|40|33.67|0|40
C|CMCSA|20250728|12:36:19.543171|S|311|33.675|0|311
C|CMCSA|20250728|12:36:23.169920|S|311|33.675|0|311
C|CMCSA|20250728|12:36:23.170031|S|19|33.675|0|19
C|CMCSA|20250728|12:36:37.120024|S|6|33.67|0|6
C|CMCSA|20250728|12:36:49.264797|S|100|33.66|0|100
C|CMCSA|20250728|12:37:06.319305|S|30|33.655|0|30
C|CMCSA|20250728|12:37:23.430242|S|42|33.66|0|42
C|CMCSA|20250728|12:41:00.256671|S|1|33.71|0|1
C|CMCSA|20250728|12:44:20.546613|S|100|33.69|0|100
C|CMCSA|20250728|12:46:51.141204|S|100|33.695|0|100
C|CMCSA|20250728|12:47:52.396490|S|100|33.69|0|100
C|CMCSA|20250728|12:52:00.373914|S|43|33.685|0|43
C|CMCSA|20250728|12:58:12.270230|S|31|33.71|0|31
C|CMCSA|20250728|12:58:12.270231|S|19|33.71|0|19
C|CMCSA|20250728|13:01:50.807840|S|100|33.725|0|100
C|CMCSA|20250728|13:02:08.026985|S|100|33.74|0|100
C|CMCSA|20250728|13:02:08.030296|S|100|33.74|0|100
C|CMCSA|20250728|13:02:10.049201|S|100|33.74|0|100
C|CMCSA|20250728|13:02:10.049967|S|100|33.74|0|100
C|CMCSA|20250728|13:02:10.050312|S|100|33.74|0|100
C|CMCSA|20250728|13:03:01.458427|S|97|33.74|0|97
C|CMCSA|20250728|13:08:20.016199|S|1|33.69|0|1
C|CMCSA|20250728|13:09:24.357720|S|30|33.675|0|30
C|CMCSA|20250728|13:10:42.658915|S|1|33.66|0|1
C|CMCSA|20250728|13:11:23.002915|S|34|33.67|0|34
C|CMCSA|20250728|13:11:37.820296|S|33|33.66|0|33
C|CMCSA|20250728|13:12:17.981389|S|3|33.67|0|3
C|CMCSA|20250728|13:12:17.981558|S|13|33.67|0|13
C|CMCSA|20250728|13:12:17.981558|S|97|33.67|0|97
C|CMCSA|20250728|13:12:23.010283|S|100|33.67|0|100
C|CMCSA|20250728|13:22:36.925258|S|311|33.635|0|311
C|CMCSA|20250728|13:22:36.925320|S|189|33.635|0|189
C|CMCSA|20250728|13:22:36.933149|S|311|33.635|0|311
C|CMCSA|20250728|13:23:11.759982|S|4|33.63|0|4
C|CMCSA|20250728|13:24:00.534411|S|2|33.62|0|2
C|CMCSA|20250728|13:26:03.512677|S|1|33.61|0|1
C|CMCSA|20250728|13:26:39.011730|S|100|33.62|0|100
C|CMCSA|20250728|13:26:56.375435|S|100|33.63|0|100
C|CMCSA|20250728|13:26:57.056101|S|22|33.63|0|22
C|CMCSA|20250728|13:26:57.056101|S|100|33.63|0|100
C|CMCSA|20250728|13:26:59.627178|S|27|33.625|0|27
C|CMCSA|20250728|13:27:11.413382|S|100|33.63|0|100
C|CMCSA|20250728|13:27:13.398313|S|100|33.63|0|100
C|CMCSA|20250728|13:27:17.928607|S|100|33.63|0|100
C|CMCSA|20250728|13:27:18.249333|S|100|33.63|0|100
C|CMCSA|20250728|13:27:18.663892|S|100|33.63|0|100
C|CMCSA|20250728|13:27:18.664158|S|100|33.63|0|100
C|CMCSA|20250728|13:27:21.321076|S|100|33.63|0|100
C|CMCSA|20250728|13:27:23.948070|S|100|33.64|0|100
C|CMCSA|20250728|13:27:23.948697|S|100|33.64|0|100
C|CMCSA|20250728|13:27:30.002237|S|100|33.65|0|100
C|CMCSA|20250728|13:27:34.632240|S|100|33.65|0|100
C|CMCSA|20250728|13:27:49.804119|S|100|33.65|0|100
C|CMCSA|20250728|13:28:05.792007|S|100|33.66|0|100
C|CMCSA|20250728|13:28:08.368980|S|17|33.66|0|17
C|CMCSA|20250728|13:29:14.373174|S|100|33.655|0|100
C|CMCSA|20250728|13:29:15.936561|S|100|33.655|0|100
C|CMCSA|20250728|13:31:52.892234|S|100|33.63|0|100
C|CMCSA|20250728|13:32:15.879514|S|6|33.63|0|6
C|CMCSA|20250728|13:32:23.666266|S|311|33.625|0|311
C|CMCSA|20250728|13:32:23.666403|S|29|33.625|0|29
C|CMCSA|20250728|13:32:49.829053|S|100|33.64|0|100
C|CMCSA|20250728|13:32:49.833656|S|100|33.64|0|100
C|CMCSA|20250728|13:32:49.850661|S|100|33.635|0|100
C|CMCSA|20250728|13:33:32.368718|S|17|33.64|0|17
C|CMCSA|20250728|13:34:05.429220|S|100|33.64|0|100
C|CMCSA|20250728|13:34:14.787128|S|17|33.63|0|17
C|CMCSA|20250728|13:35:21.360394|S|100|33.65|0|100
C|CMCSA|20250728|13:36:59.903006|S|60|33.64|0|60
C|CMCSA|20250728|13:39:32.317349|S|16|33.62|0|16
C|CMCSA|20250728|13:40:34.288360|S|101|33.615|0|101
C|CMCSA|20250728|13:40:34.289053|S|101|33.615|0|101
C|CMCSA|20250728|13:41:14.581207|S|4|33.6|0|4
C|CMCSA|20250728|13:41:31.803694|S|4|33.6|0|4
C|CMCSA|20250728|13:42:36.497491|S|4|33.6|0|4
C|CMCSA|20250728|13:43:45.676261|S|16|33.59|0|16
C|CMCSA|20250728|13:44:06.743653|S|92|33.6|0|92
C|CMCSA|20250728|13:44:47.677649|S|27|33.62|0|27
C|CMCSA|20250728|13:44:53.326639|S|27|33.62|0|27
C|CMCSA|20250728|13:44:53.326639|S|73|33.62|0|73
C|CMCSA|20250728|13:44:54.781779|S|46|33.62|0|46
C|CMCSA|20250728|13:44:55.692440|S|54|33.62|0|54
C|CMCSA|20250728|13:44:55.692440|S|46|33.62|0|46
C|CMCSA|20250728|13:44:55.694725|S|54|33.62|0|54
C|CMCSA|20250728|13:44:55.694726|S|46|33.62|0|46
C|CMCSA|20250728|13:45:13.287082|S|31|33.62|0|31
C|CMCSA|20250728|13:48:06.909943|S|12|33.61|0|12
C|CMCSA|20250728|13:48:26.993430|S|5|33.62|0|5
C|CMCSA|20250728|13:48:32.166110|S|61|33.62|0|61
C|CMCSA|20250728|13:48:40.318891|S|100|33.62|0|100
C|CMCSA|20250728|13:51:10.529191|S|100|33.62|0|100
C|CMCSA|20250728|13:51:22.194372|S|26|33.61|0|26
C|CMCSA|20250728|13:52:03.876530|S|12|33.64|0|12
C|CMCSA|20250728|13:52:17.964735|S|85|33.64|0|85
C|CMCSA|20250728|13:54:53.409843|S|100|33.6|0|100
C|CMCSA|20250728|13:58:21.599413|S|45|33.59|0|45
C|CMCSA|20250728|14:00:41.606469|S|55|33.59|0|55
C|CMCSA|20250728|14:00:41.606797|S|45|33.59|0|45
C|CMCSA|20250728|14:00:50.846421|S|12|33.57|0|12
C|CMCSA|20250728|14:02:34.403996|S|100|33.54|0|100
C|CMCSA|20250728|14:05:15.216430|S|100|33.535|0|100
C|CMCSA|20250728|14:05:15.216697|S|100|33.535|0|100
C|CMCSA|20250728|14:06:49.477577|S|100|33.53|0|100
C|CMCSA|20250728|14:06:54.253506|S|13|33.52|0|13
C|CMCSA|20250728|14:07:03.649908|S|125|33.53|0|125
C|CMCSA|20250728|14:07:17.127708|S|311|33.505|0|311
C|CMCSA|20250728|14:10:31.171085|S|100|33.5|0|100
C|CMCSA|20250728|14:10:44.463882|S|400|33.51|0|400
C|CMCSA|20250728|14:10:44.564704|S|233|33.505|0|233
C|CMCSA|20250728|14:10:44.564771|S|117|33.505|0|117
C|CMCSA|20250728|14:13:19.707762|S|100|33.52|0|100
C|CMCSA|20250728|14:13:19.707762|S|100|33.52|0|100
C|CMCSA|20250728|14:13:21.387769|S|69|33.52|0|69
C|CMCSA|20250728|14:14:33.787574|S|100|33.51|0|100
C|CMCSA|20250728|14:14:33.787574|S|200|33.51|0|200
C|CMCSA|20250728|14:14:59.898131|S|100|33.51|0|100
C|CMCSA|20250728|14:14:59.899352|S|100|33.51|0|100
C|CMCSA|20250728|14:14:59.987902|S|100|33.51|0|100
C|CMCSA|20250728|14:15:37.988478|S|100|33.51|0|100
C|CMCSA|20250728|14:15:37.988478|S|33|33.51|0|33
C|CMCSA|20250728|14:15:41.864216|S|100|33.52|0|100
C|CMCSA|20250728|14:15:47.881884|S|100|33.52|0|100
C|CMCSA|20250728|14:15:57.415484|S|75|33.52|0|75
C|CMCSA|20250728|14:15:57.415505|S|25|33.52|0|25
C|CMCSA|20250728|14:16:01.657748|S|100|33.52|0|100
C|CMCSA|20250728|14:16:05.029736|S|100|33.52|0|100
C|CMCSA|20250728|14:16:15.505126|S|100|33.52|0|100
C|CMCSA|20250728|14:16:32.222570|S|100|33.515|0|100
C|CMCSA|20250728|14:17:16.299993|S|100|33.515|0|100
C|CMCSA|20250728|14:18:41.835060|S|100|33.49|0|100
C|CMCSA|20250728|14:18:48.827245|S|100|33.49|0|100
C|CMCSA|20250728|14:19:27.907593|S|100|33.49|0|100
C|CMCSA|20250728|14:19:29.598045|S|100|33.49|0|100
C|CMCSA|20250728|14:19:31.804056|S|51|33.49|0|51
C|CMCSA|20250728|14:19:38.094269|S|100|33.49|0|100
C|CMCSA|20250728|14:19:38.095155|S|100|33.5|0|100
C|CMCSA|20250728|14:19:38.095527|S|49|33.5|0|49
C|CMCSA|20250728|14:20:31.034703|S|99|33.5|0|99
C|CMCSA|20250728|14:20:31.034703|S|100|33.5|0|100
C|CMCSA|20250728|14:21:09.386551|S|100|33.51|0|100
C|CMCSA|20250728|14:22:16.984331|S|100|33.51|0|100
C|CMCSA|20250728|14:22:43.960822|S|100|33.51|0|100
C|CMCSA|20250728|14:22:43.960823|S|1|33.51|0|1
C|CMCSA|20250728|14:22:46.531325|S|100|33.51|0|100
C|CMCSA|20250728|14:23:13.805962|S|100|33.52|0|100
C|CMCSA|20250728|14:23:22.680874|S|200|33.515|0|200
C|CMCSA|20250728|14:23:23.691653|S|100|33.52|0|100
C|CMCSA|20250728|14:23:23.691653|S|8|33.52|0|8
C|CMCSA|20250728|14:23:23.691653|S|92|33.515|0|92
C|CMCSA|20250728|14:23:32.356118|S|92|33.52|0|92
C|CMCSA|20250728|14:23:32.928664|S|100|33.52|0|100
C|CMCSA|20250728|14:23:34.665044|S|100|33.52|0|100
C|CMCSA|20250728|14:23:38.649296|S|100|33.52|0|100
C|CMCSA|20250728|14:24:04.486850|S|100|33.51|0|100
C|CMCSA|20250728|14:24:36.259251|S|100|33.52|0|100
C|CMCSA|20250728|14:24:36.521534|S|100|33.52|0|100
C|CMCSA|20250728|14:24:36.522059|S|100|33.52|0|100
C|CMCSA|20250728|14:24:46.779929|S|100|33.52|0|100
C|CMCSA|20250728|14:24:47.056147|S|100|33.52|0|100
C|CMCSA|20250728|14:24:53.533283|S|100|33.52|0|100
C|CMCSA|20250728|14:24:53.533283|S|100|33.52|0|100
C|CMCSA|20250728|14:25:32.396286|S|8|33.5|0|8
C|CMCSA|20250728|14:25:32.396286|S|292|33.495|0|292
C|CMCSA|20250728|14:25:35.899381|S|92|33.5|0|92
C|CMCSA|20250728|14:25:35.899382|S|8|33.5|0|8
C|CMCSA|20250728|14:25:35.900645|S|100|33.5|0|100
C|CMCSA|20250728|14:25:35.901205|S|100|33.5|0|100
C|CMCSA|20250728|14:25:59.759761|S|100|33.51|0|100
C|CMCSA|20250728|14:26:10.155221|S|67|33.52|0|67
C|CMCSA|20250728|14:27:01.299699|S|100|33.54|0|100
C|CMCSA|20250728|14:27:01.299699|S|100|33.54|0|100
C|CMCSA|20250728|14:27:01.351872|S|100|33.54|0|100
C|CMCSA|20250728|14:27:20.622373|S|100|33.54|0|100
C|CMCSA|20250728|14:28:02.991736|S|4|33.54|0|4
C|CMCSA|20250728|14:28:34.687157|S|26|33.56|0|26
C|CMCSA|20250728|14:28:55.146196|S|100|33.57|0|100
C|CMCSA|20250728|14:28:59.514767|S|100|33.57|0|100
C|CMCSA|20250728|14:29:00.873861|S|100|33.57|0|100
C|CMCSA|20250728|14:29:00.892972|S|100|33.57|0|100
C|CMCSA|20250728|14:29:00.939792|S|100|33.57|0|100
C|CMCSA|20250728|14:29:02.612204|S|100|33.57|0|100
C|CMCSA|20250728|14:29:05.660250|S|100|33.58|0|100
C|CMCSA|20250728|14:29:16.626917|S|100|33.59|0|100
C|CMCSA|20250728|14:29:49.406730|S|100|33.59|0|100
C|CMCSA|20250728|14:29:51.528467|S|100|33.59|0|100
C|CMCSA|20250728|14:30:00.943129|S|100|33.59|0|100
C|CMCSA|20250728|14:30:00.943655|S|100|33.59|0|100
C|CMCSA|20250728|14:30:00.944151|S|100|33.59|0|100
C|CMCSA|20250728|14:30:01.559115|S|100|33.59|0|100
C|CMCSA|20250728|14:31:57.007226|S|100|33.58|0|100
C|CMCSA|20250728|14:31:57.226186|S|100|33.58|0|100
C|CMCSA|20250728|14:31:57.226706|S|34|33.58|0|34
C|CMCSA|20250728|14:34:06.065857|S|50|33.59|0|50
C|CMCSA|20250728|14:34:06.065857|S|50|33.59|0|50
C|CMCSA|20250728|14:34:40.990152|S|12|33.58|0|12
C|CMCSA|20250728|14:34:45.840549|S|41|33.58|0|41
C|CMCSA|20250728|14:35:05.614083|S|100|33.59|0|100
C|CMCSA|20250728|14:35:05.614083|S|50|33.59|0|50
C|CMCSA|20250728|14:35:17.941408|S|100|33.59|0|100
C|CMCSA|20250728|14:35:18.929725|S|100|33.59|0|100
C|CMCSA|20250728|14:35:34.080676|S|1|33.585|0|1
C|CMCSA|20250728|14:36:33.619684|S|35|33.59|0|35
C|CMCSA|20250728|14:36:58.921856|S|5|33.59|0|5
C|CMCSA|20250728|14:37:13.877080|S|96|33.58|0|96
C|CMCSA|20250728|14:37:15.819063|S|10|33.58|0|10
C|CMCSA|20250728|14:37:59.662940|S|100|33.59|0|100
C|CMCSA|20250728|14:37:59.662941|S|100|33.59|0|100
C|CMCSA|20250728|14:37:59.663263|S|60|33.59|0|60
C|CMCSA|20250728|14:37:59.663263|S|100|33.59|0|100
C|CMCSA|20250728|14:38:01.390146|S|100|33.59|0|100
C|CMCSA|20250728|14:38:04.537403|S|100|33.59|0|100
C|CMCSA|20250728|14:38:06.573812|S|100|33.59|0|100
C|CMCSA|20250728|14:38:15.478643|S|100|33.59|0|100
C|CMCSA|20250728|14:38:18.794934|S|2|33.59|0|2
C|CMCSA|20250728|14:38:18.794934|S|100|33.59|0|100
C|CMCSA|20250728|14:38:32.142477|S|100|33.58|0|100
C|CMCSA|20250728|14:38:37.760040|S|100|33.58|0|100
C|CMCSA|20250728|14:38:45.195645|S|100|33.58|0|100
C|CMCSA|20250728|14:39:01.025301|S|112|33.575|0|112
C|CMCSA|20250728|14:39:01.025363|S|112|33.575|0|112
C|CMCSA|20250728|14:39:01.025364|S|4|33.575|0|4
C|CMCSA|20250728|14:39:01.025366|S|12|33.57|0|12
C|CMCSA|20250728|14:39:01.189886|S|100|33.59|0|100
C|CMCSA|20250728|14:39:39.112317|S|3|33.59|0|3
C|CMCSA|20250728|14:40:00.043039|S|1|33.595|0|1
C|CMCSA|20250728|14:41:34.387811|S|127|33.59|0|127
C|CMCSA|20250728|14:41:34.388618|S|254|33.59|0|254
C|CMCSA|20250728|14:41:36.071998|S|26|33.59|0|26
C|CMCSA|20250728|14:41:36.979524|S|10|33.59|0|10
C|CMCSA|20250728|14:43:40.910708|S|2|33.58|0|2
C|CMCSA|20250728|14:43:54.913396|S|5|33.585|0|5
C|CMCSA|20250728|14:43:56.031515|S|1|33.58|0|1
C|CMCSA|20250728|14:44:00.955413|S|7|33.58|0|7
C|CMCSA|20250728|14:44:25.949750|S|5|33.58|0|5
C|CMCSA|20250728|14:45:16.020186|S|7|33.58|0|7
C|CMCSA|20250728|14:45:24.854461|S|18|33.57|0|18
C|CMCSA|20250728|14:45:24.854461|S|12|33.57|0|12
C|CMCSA|20250728|14:45:24.854462|S|7|33.57|0|7
C|CMCSA|20250728|14:45:24.854462|S|22|33.57|0|22
C|CMCSA|20250728|14:45:26.965029|S|6|33.56|0|6
C|CMCSA|20250728|14:48:22.399488|S|12|33.56|0|12
C|CMCSA|20250728|14:50:18.924571|S|28|33.58|0|28
C|CMCSA|20250728|14:50:18.924572|S|100|33.58|0|100
C|CMCSA|20250728|14:50:48.472042|S|80|33.59|0|80
C|CMCSA|20250728|14:54:45.373526|S|292|33.605|0|292
C|CMCSA|20250728|14:54:45.373621|S|68|33.605|0|68
C|CMCSA|20250728|14:54:59.254448|S|16|33.61|0|16
C|CMCSA|20250728|14:58:26.072457|S|11|33.59|0|11
C|CMCSA|20250728|15:00:54.287091|S|18|33.59|0|18
C|CMCSA|20250728|15:03:35.086743|S|4|33.58|0|4
C|CMCSA|20250728|15:04:36.463215|S|200|33.585|0|200
C|CMCSA|20250728|15:04:40.569114|S|18|33.58|0|18
C|CMCSA|20250728|15:05:02.119569|S|200|33.59|0|200
C|CMCSA|20250728|15:05:06.697364|S|9|33.59|0|9
C|CMCSA|20250728|15:08:56.224741|S|100|33.565|0|100
C|CMCSA|20250728|15:11:38.880216|S|5|33.555|0|5
C|CMCSA|20250728|15:13:01.888245|S|59|33.55|0|59
C|CMCSA|20250728|15:13:04.801099|S|100|33.55|0|100
C|CMCSA|20250728|15:13:09.935799|S|100|33.55|0|100
C|CMCSA|20250728|15:13:15.758646|S|100|33.55|0|100
C|CMCSA|20250728|15:13:16.403903|S|100|33.55|0|100
C|CMCSA|20250728|15:13:40.561189|S|100|33.55|0|100
C|CMCSA|20250728|15:13:40.561189|S|22|33.55|0|22
C|CMCSA|20250728|15:15:18.925355|S|1|33.54|0|1
C|CMCSA|20250728|15:17:50.967817|S|1|33.53|0|1
C|CMCSA|20250728|15:18:34.873429|S|5|33.535|0|5
C|CMCSA|20250728|15:18:44.786615|S|2|33.53|0|2
C|CMCSA|20250728|15:18:44.786616|S|3|33.53|0|3
C|CMCSA|20250728|15:18:44.786616|S|2|33.53|0|2
C|CMCSA|20250728|15:18:44.786616|S|2|33.53|0|2
C|CMCSA|20250728|15:20:24.482902|S|200|33.52|0|200
C|CMCSA|20250728|15:22:21.408410|S|1|33.53|0|1
C|CMCSA|20250728|15:22:21.408411|S|2|33.53|0|2
C|CMCSA|20250728|15:24:05.431644|S|1|33.53|0|1
C|CMCSA|20250728|15:26:49.025987|S|1|33.51|0|1
C|CMCSA|20250728|15:27:07.492153|S|2|33.495|0|2
C|CMCSA|20250728|15:29:16.789941|S|43|33.51|0|43
C|CMCSA|20250728|15:29:16.789941|S|100|33.51|0|100
C|CMCSA|20250728|15:30:04.229501|S|10|33.495|0|10
C|CMCSA|20250728|15:30:04.335387|S|4|33.495|0|4
C|CMCSA|20250728|15:30:31.141103|S|4|33.51|0|4
C|CMCSA|20250728|15:30:31.141103|S|48|33.51|0|48
C|CMCSA|20250728|15:30:31.142561|S|26|33.51|0|26
C|CMCSA|20250728|15:32:47.410731|S|51|33.5|0|51
C|CMCSA|20250728|15:32:54.387668|S|90|33.51|0|90
C|CMCSA|20250728|15:32:54.387668|S|2|33.51|0|2
C|CMCSA|20250728|15:33:20.504443|S|6|33.5|0|6
C|CMCSA|20250728|15:33:20.504443|S|3|33.5|0|3
C|CMCSA|20250728|15:34:16.433675|S|30|33.52|0|30
C|CMCSA|20250728|15:34:53.389059|S|10|33.505|0|10
C|CMCSA|20250728|15:35:00.848024|S|16|33.49|0|16
C|CMCSA|20250728|15:35:00.848024|S|2|33.49|0|2
C|CMCSA|20250728|15:35:25.731211|S|100|33.495|0|100
C|CMCSA|20250728|15:36:57.848957|S|3|33.5|0|3
C|CMCSA|20250728|15:37:11.635162|S|100|33.51|0|100
C|CMCSA|20250728|15:38:17.520488|S|15|33.53|0|15
C|CMCSA|20250728|15:38:20.548367|S|5|33.52|0|5
C|CMCSA|20250728|15:38:34.099454|S|4|33.51|0|4
C|CMCSA|20250728|15:39:07.619796|S|3|33.5|0|3
C|CMCSA|20250728|15:40:05.498114|S|16|33.49|0|16
C|CMCSA|20250728|15:40:07.384752|S|2|33.485|0|2
C|CMCSA|20250728|15:40:12.360230|S|7|33.48|0|7
C|CMCSA|20250728|15:40:16.390586|S|100|33.48|0|100
C|CMCSA|20250728|15:40:16.390586|S|100|33.48|0|100
C|CMCSA|20250728|15:40:59.219371|S|89|33.49|0|89
C|CMCSA|20250728|15:41:29.056686|S|12|33.475|0|12
C|CMCSA|20250728|15:43:07.626394|S|9|33.465|0|9
C|CMCSA|20250728|15:45:10.112267|S|366|33.465|0|366
C|CMCSA|20250728|15:45:10.117402|S|366|33.465|0|366
C|CMCSA|20250728|15:45:10.127174|S|366|33.465|0|366
C|CMCSA|20250728|15:45:10.127237|S|174|33.465|0|174
C|CMCSA|20250728|15:45:10.132861|S|192|33.465|0|192
C|CMCSA|20250728|15:45:10.765831|S|366|33.465|0|366
C|CMCSA|20250728|15:45:19.846731|S|366|33.465|0|366
C|CMCSA|20250728|15:45:19.846844|S|174|33.465|0|174
C|CMCSA|20250728|15:45:30.966536|S|1|33.48|0|1
C|CMCSA|20250728|15:45:30.966537|S|208|33.48|0|208
C|CMCSA|20250728|15:45:30.966537|S|48|33.48|0|48
C|CMCSA|20250728|15:45:30.966537|S|42|33.48|0|42
C|CMCSA|20250728|15:46:20.813157|S|30|33.49|0|30
C|CMCSA|20250728|15:47:22.677353|S|40|33.5|0|40
C|CMCSA|20250728|15:47:22.677353|S|100|33.5|0|100
C|CMCSA|20250728|15:47:22.677353|S|300|33.5|0|300
C|CMCSA|20250728|15:48:41.730973|S|31|33.495|0|31
C|CMCSA|20250728|15:48:46.996442|S|98|33.495|0|98
C|CMCSA|20250728|15:48:55.640212|S|100|33.495|0|100
C|CMCSA|20250728|15:48:55.640272|S|57|33.495|0|57
C|CMCSA|20250728|15:48:56.103013|S|43|33.495|0|43
C|CMCSA|20250728|15:49:26.722212|S|242|33.51|0|242
C|CMCSA|20250728|15:49:55.190209|S|7|33.48|0|7
C|CMCSA|20250728|15:49:58.532707|S|30|33.48|0|30
C|CMCSA|20250728|15:50:02.002418|S|458|33.465|0|458
C|CMCSA|20250728|15:50:02.002485|S|102|33.465|0|102
C|CMCSA|20250728|15:50:03.110715|S|98|33.46|0|98
C|CMCSA|20250728|15:50:03.332395|S|300|33.465|0|300
C|CMCSA|20250728|15:50:03.332414|S|260|33.465|0|260
C|CMCSA|20250728|15:50:03.750210|S|300|33.46|0|300
C|CMCSA|20250728|15:50:03.750833|S|300|33.46|0|300
C|CMCSA|20250728|15:50:09.186375|S|12|33.47|0|12
C|CMCSA|20250728|15:50:12.567334|E|200|33.465|0|200
C|CMCSA|20250728|15:50:12.572162|E|100|33.46|0|100
C|CMCSA|20250728|15:51:02.607356|S|22|33.47|0|22
C|CMCSA|20250728|15:51:44.764564|S|9|33.47|0|9
C|CMCSA|20250728|15:51:44.764564|S|6|33.47|0|6
C|CMCSA|20250728|15:51:44.764564|S|10|33.47|0|10
C|CMCSA|20250728|15:52:35.630753|S|1|33.49|0|1
C|CMCSA|20250728|15:52:36.074215|S|100|33.495|0|100
C|CMCSA|20250728|15:52:36.075505|S|100|33.495|0|100
C|CMCSA|20250728|15:53:23.138572|S|100|33.495|0|100
C|CMCSA|20250728|15:53:27.441833|S|100|33.49|0|100
C|CMCSA|20250728|15:54:00.666926|S|6|33.505|0|6
C|CMCSA|20250728|15:54:10.095058|S|13|33.49|0|13
C|CMCSA|20250728|15:54:10.095058|S|15|33.49|0|15
C|CMCSA|20250728|15:54:10.095059|S|26|33.49|0|26
C|CMCSA|20250728|15:54:10.095059|S|9|33.49|0|9
C|CMCSA|20250728|15:54:10.095059|S|32|33.49|0|32
C|CMCSA|20250728|15:54:14.412630|S|56|33.48|0|56
C|CMCSA|20250728|15:54:20.058560|S|14|33.47|0|14
C|CMCSA|20250728|15:54:20.058562|S|5|33.47|0|5
C|CMCSA|20250728|15:54:29.645597|S|2|33.48|0|2
C|CMCSA|20250728|15:54:50.040712|S|1|33.47|0|1
C|CMCSA|20250728|15:55:05.136132|S|41|33.49|0|41
C|CMCSA|20250728|15:55:14.843341|S|7|33.49|0|7
C|CMCSA|20250728|15:55:14.843341|S|1|33.49|0|1
C|CMCSA|20250728|15:55:28.273374|S|4|33.51|0|4
C|CMCSA|20250728|15:55:28.273374|S|1|33.51|0|1
C|CMCSA|20250728|15:55:28.273374|S|204|33.51|0|204
C|CMCSA|20250728|15:57:23.933402|S|2|33.53|0|2
C|CMCSA|20250728|15:57:25.813494|S|10|33.53|0|10
C|CMCSA|20250728|15:57:25.813495|S|2|33.53|0|2
C|CMCSA|20250728|15:58:09.213898|S|3|33.53|0|3
C|CMCSA|20250728|15:58:23.758522|S|8|33.53|0|8
C|CMCSA|20250728|15:58:23.758522|S|9|33.53|0|9
C|CMCSA|20250728|15:58:23.758522|S|8|33.53|0|8
C|CMCSA|20250728|15:58:23.758523|S|59|33.53|0|59
C|CMCSA|20250728|15:58:29.027387|S|400|33.52|0|400
C|CMCSA|20250728|15:58:31.305553|S|200|33.53|0|200
C|CMCSA|20250728|15:58:34.995299|S|52|33.52|0|52
C|CMCSA|20250728|15:58:35.330283|S|300|33.51|0|300
C|CMCSA|20250728|15:58:43.650998|S|373|33.515|0|373
C|CMCSA|20250728|15:59:00.054322|S|300|33.52|0|300
C|CMCSA|20250728|15:59:00.054323|S|1|33.52|0|1
C|CMCSA|20250728|15:59:05.800401|S|5|33.53|0|5
C|CMCSA|20250728|15:59:07.010826|S|20|33.525|0|20
C|CMCSA|20250728|15:59:07.302708|S|100|33.53|0|100
C|CMCSA|20250728|15:59:07.303307|S|5|33.53|0|5
C|CMCSA|20250728|15:59:08.694582|S|5|33.53|0|5
C|CMCSA|20250728|15:59:09.440418|S|5|33.53|0|5
C|CMCSA|20250728|15:59:11.577736|S|4|33.53|0|4
C|CMCSA|20250728|15:59:12.171392|S|4|33.53|0|4
C|CMCSA|20250728|15:59:13.571142|S|5|33.53|0|5
C|CMCSA|20250728|15:59:14.068765|S|600|33.525|0|600
C|CMCSA|20250728|15:59:14.279296|S|5|33.53|0|5
C|CMCSA|20250728|15:59:14.992839|S|5|33.53|0|5
C|CMCSA|20250728|15:59:15.204288|S|1200|33.52|0|1200
C|CMCSA|20250728|15:59:15.208893|S|300|33.52|0|300
C|CMCSA|20250728|15:59:15.774084|S|126|33.53|0|126
C|CMCSA|20250728|15:59:15.797094|S|21|33.53|0|21
C|CMCSA|20250728|15:59:17.995773|S|5|33.53|0|5
C|CMCSA|20250728|15:59:21.525606|S|8|33.53|0|8
C|CMCSA|20250728|15:59:21.626769|S|5|33.53|0|5
C|CMCSA|20250728|15:59:22.361452|S|5|33.53|0|5
C|CMCSA|20250728|15:59:23.016911|S|5|33.53|0|5
C|CMCSA|20250728|15:59:23.750587|S|5|33.53|0|5
C|CMCSA|20250728|15:59:26.301471|S|158|33.52|0|158
C|CMCSA|20250728|15:59:26.927303|S|5|33.53|0|5
C|CMCSA|20250728|15:59:27.651159|S|5|33.53|0|5
C|CMCSA|20250728|15:59:29.274776|S|5|33.53|0|5
C|CMCSA|20250728|15:59:30.083012|S|161|33.525|0|161
C|CMCSA|20250728|15:59:30.513781|S|4|33.53|0|4
C|CMCSA|20250728|15:59:31.084135|S|4|33.53|0|4
C|CMCSA|20250728|15:59:31.564518|S|100|33.53|0|100
C|CMCSA|20250728|15:59:32.028236|S|125|33.53|0|125
C|CMCSA|20250728|15:59:32.028262|S|15|33.53|0|15
C|CMCSA|20250728|15:59:32.560348|S|5|33.53|0|5
C|CMCSA|20250728|15:59:33.223404|S|4|33.53|0|4
C|CMCSA|20250728|15:59:33.223404|S|1|33.53|0|1
C|CMCSA|20250728|15:59:33.943722|S|5|33.53|0|5
C|CMCSA|20250728|15:59:35.395035|S|600|33.52|0|600
C|CMCSA|20250728|15:59:35.395035|S|300|33.52|0|300
C|CMCSA|20250728|15:59:35.395160|S|300|33.52|0|300
C|CMCSA|20250728|15:59:35.395177|S|300|33.52|0|300
C|CMCSA|20250728|15:59:35.395386|S|300|33.52|0|300
C|CMCSA|20250728|15:59:35.395421|S|300|33.52|0|300
C|CMCSA|20250728|15:59:35.395716|S|35|33.52|0|35
C|CMCSA|20250728|15:59:35.395922|S|35|33.52|0|35
C|CMCSA|20250728|15:59:35.395922|S|265|33.52|0|265
C|CMCSA|20250728|15:59:35.424991|S|5|33.525|0|5
C|CMCSA|20250728|15:59:36.074280|S|200|33.52|0|200
C|CMCSA|20250728|15:59:36.074728|S|3|33.52|0|3
C|CMCSA|20250728|15:59:38.099871|S|100|33.52|0|100
C|CMCSA|20250728|15:59:38.882596|S|48|33.525|0|48
C|CMCSA|20250728|15:59:41.950066|S|98|33.525|0|98
C|CMCSA|20250728|15:59:42.782279|S|100|33.525|0|100
C|CMCSA|20250728|15:59:45.008408|S|100|33.525|0|100
C|CMCSA|20250728|15:59:45.008458|S|21|33.52|0|21
C|CMCSA|20250728|15:59:45.391244|S|100|33.53|0|100
C|CMCSA|20250728|15:59:45.462915|S|300|33.525|0|300
C|CMCSA|20250728|15:59:45.496131|S|300|33.525|0|300
C|CMCSA|20250728|15:59:45.512191|S|300|33.525|0|300
C|CMCSA|20250728|15:59:45.512390|S|300|33.52|0|300
C|CMCSA|20250728|15:59:45.577724|S|1|33.53|0|1
C|CMCSA|20250728|15:59:45.741143|S|300|33.525|0|300
C|CMCSA|20250728|15:59:46.013821|S|300|33.52|0|300
C|CMCSA|20250728|15:59:46.013821|S|300|33.52|0|300
C|CMCSA|20250728|15:59:46.044546|S|300|33.52|0|300
C|CMCSA|20250728|15:59:46.044546|S|300|33.52|0|300
C|CMCSA|20250728|15:59:46.085389|S|300|33.52|0|300
C|CMCSA|20250728|15:59:46.085390|S|300|33.52|0|300
C|CMCSA|20250728|15:59:46.287716|S|100|33.53|0|100
C|CMCSA|20250728|15:59:46.908668|S|100|33.53|0|100
C|CMCSA|20250728|15:59:47.086926|S|99|33.53|0|99
C|CMCSA|20250728|15:59:47.115810|S|72|33.525|0|72
C|CMCSA|20250728|15:59:47.306828|S|60|33.53|0|60
C|CMCSA|20250728|15:59:47.463703|S|325|33.525|0|325
C|CMCSA|20250728|15:59:47.511938|S|1|33.52|0|1
C|CMCSA|20250728|15:59:47.511938|S|2|33.52|0|2
C|CMCSA|20250728|15:59:47.511938|S|2|33.52|0|2
C|CMCSA|20250728|15:59:47.511938|S|300|33.52|0|300
C|CMCSA|20250728|15:59:47.511938|S|3|33.52|0|3
C|CMCSA|20250728|15:59:47.511941|S|11|33.52|0|11
C|CMCSA|20250728|15:59:47.511942|S|6|33.52|0|6
C|CMCSA|20250728|15:59:47.512153|S|9|33.52|0|9
C|CMCSA|20250728|15:59:47.512323|S|300|33.52|0|300
C|CMCSA|20250728|15:59:47.516186|S|300|33.525|0|300
C|CMCSA|20250728|15:59:47.849144|S|55|33.53|0|55
C|CMCSA|20250728|15:59:47.916083|S|56|33.53|0|56
C|CMCSA|20250728|15:59:48.027853|S|23|33.53|0|23
C|CMCSA|20250728|15:59:48.027854|S|77|33.53|0|77
C|CMCSA|20250728|15:59:48.211586|S|8|33.53|0|8
C|CMCSA|20250728|15:59:48.344487|S|1|33.525|0|1
C|CMCSA|20250728|15:59:48.617753|S|3|33.53|0|3
C|CMCSA|20250728|15:59:48.949011|S|100|33.53|0|100
C|CMCSA|20250728|15:59:49.324899|S|4|33.53|0|4
C|CMCSA|20250728|15:59:49.414367|S|22|33.53|0|22
C|CMCSA|20250728|15:59:49.727839|S|10|33.53|0|10
C|CMCSA|20250728|15:59:49.759258|S|100|33.53|0|100
C|CMCSA|20250728|15:59:49.790300|S|12|33.53|0|12
C|CMCSA|20250728|15:59:49.790341|S|40|33.53|0|40
C|CMCSA|20250728|15:59:49.790341|S|415|33.53|0|415
C|CMCSA|20250728|15:59:49.790341|S|297|33.53|0|297
C|CMCSA|20250728|15:59:50.168093|S|10|33.525|0|10
C|CMCSA|20250728|15:59:50.595806|S|1|33.525|0|1
C|CMCSA|20250728|15:59:51.312087|S|6|33.525|0|6
C|CMCSA|20250728|15:59:51.670806|S|300|33.53|0|300
C|CMCSA|20250728|15:59:51.671051|S|89|33.53|0|89
C|CMCSA|20250728|15:59:51.671179|S|300|33.53|0|300
C|CMCSA|20250728|15:59:51.671185|S|300|33.53|0|300
C|CMCSA|20250728|15:59:51.671224|S|300|33.53|0|300
C|CMCSA|20250728|15:59:51.680229|S|300|33.53|0|300
C|CMCSA|20250728|15:59:51.680230|S|100|33.53|0|100
C|CMCSA|20250728|15:59:51.842517|S|1|33.53|0|1
C|CMCSA|20250728|15:59:51.896434|S|19|33.53|0|19
C|CMCSA|20250728|15:59:51.951031|S|200|33.53|0|200
C|CMCSA|20250728|15:59:51.964641|S|200|33.53|0|200
C|CMCSA|20250728|15:59:52.041177|S|5|33.53|0|5
C|CMCSA|20250728|15:59:52.174970|S|175|33.53|0|175
C|CMCSA|20250728|15:59:52.302770|S|1|33.53|0|1
C|CMCSA|20250728|15:59:52.727416|S|100|33.53|0|100
C|CMCSA|20250728|15:59:52.727908|S|1|33.53|0|1
C|CMCSA|20250728|15:59:52.868420|S|31|33.53|0|31
C|CMCSA|20250728|15:59:52.930415|S|59|33.525|0|59
C|CMCSA|20250728|15:59:52.962958|S|2|33.53|0|2
C|CMCSA|20250728|15:59:53.137880|S|59|33.53|0|59
C|CMCSA|20250728|15:59:53.173071|S|1|33.53|0|1
C|CMCSA|20250728|15:59:53.236636|S|5|33.53|0|5
C|CMCSA|20250728|15:59:53.236636|S|300|33.53|0|300
C|CMCSA|20250728|15:59:53.236637|S|95|33.53|0|95
C|CMCSA|20250728|15:59:53.256260|S|89|33.53|0|89
C|CMCSA|20250728|15:59:53.303090|S|49|33.53|0|49
C|CMCSA|20250728|15:59:53.396561|S|1|33.53|0|1
C|CMCSA|20250728|15:59:53.525185|S|467|33.53|0|467
C|CMCSA|20250728|15:59:53.568040|S|37|33.53|0|37
C|CMCSA|20250728|15:59:53.570385|S|263|33.53|0|263
C|CMCSA|20250728|15:59:53.634962|S|23|33.53|0|23
C|CMCSA|20250728|15:59:53.779319|S|161|33.53|0|161
C|CMCSA|20250728|15:59:53.798087|S|2|33.53|0|2
C|CMCSA|20250728|15:59:53.880448|S|50|33.53|0|50
C|CMCSA|20250728|15:59:53.989286|S|23|33.53|0|23
C|CMCSA|20250728|15:59:54.103489|S|11|33.53|0|11
C|CMCSA|20250728|15:59:55.016356|S|3|33.53|0|3
C|CMCSA|20250728|15:59:55.046833|S|2|33.53|0|2
C|CMCSA|20250728|15:59:55.141015|S|218|33.54|0|218
C|CMCSA|20250728|15:59:55.222825|S|76|33.54|0|76
C|CMCSA|20250728|15:59:55.257757|S|147|33.53|0|147
C|CMCSA|20250728|15:59:55.257758|S|245|33.53|0|245
C|CMCSA|20250728|15:59:55.257758|S|208|33.53|0|208
C|CMCSA|20250728|15:59:55.299506|S|692|33.53|0|692
C|CMCSA|20250728|15:59:55.299507|S|208|33.53|0|208
C|CMCSA|20250728|15:59:55.383805|S|102|33.53|0|102
C|CMCSA|20250728|15:59:55.383805|S|37|33.53|0|37
C|CMCSA|20250728|15:59:55.383805|S|300|33.53|0|300
C|CMCSA|20250728|15:59:55.384167|S|300|33.53|0|300
C|CMCSA|20250728|15:59:55.387628|S|300|33.53|0|300
C|CMCSA|20250728|15:59:55.407592|S|6|33.535|0|6
C|CMCSA|20250728|15:59:55.414607|S|300|33.53|0|300
C|CMCSA|20250728|15:59:55.459756|S|6|33.535|0|6
C|CMCSA|20250728|15:59:55.584466|S|6|33.535|0|6
C|CMCSA|20250728|15:59:55.816381|S|6|33.535|0|6
C|CMCSA|20250728|15:59:55.984864|S|6|33.535|0|6
C|CMCSA|20250728|15:59:56.044590|S|6|33.54|0|6
C|CMCSA|20250728|15:59:56.163491|S|100|33.54|0|100
C|CMCSA|20250728|15:59:56.456088|S|61|33.54|0|61
C|CMCSA|20250728|15:59:56.589617|S|40|33.54|0|40
C|CMCSA|20250728|15:59:56.765894|S|4|33.54|0|4
C|CMCSA|20250728|15:59:56.879595|S|37|33.54|0|37
C|CMCSA|20250728|15:59:58.064581|S|46|33.53|0|46
C|CMCSA|20250728|15:59:58.069757|S|7|33.53|0|7
C|CMCSA|20250728|15:59:59.489939|S|300|33.52|0|300
C|CMCSA|20250728|15:59:59.489978|S|600|33.52|0|600
C|CMCSA|20250728|15:59:59.840993|S|36|33.53|0|36
C|CMCSA|20250728|15:59:59.904788|S|864|33.53|0|864
C|CMDB|20250728|15:04:59.070450|S|100|9.21|0|100
C|CMDB|20250728|15:08:20.373186|S|100|9.21|0|100
C|CMDB|20250728|15:08:20.373666|S|42|9.21|0|42
C|CMDB|20250728|15:08:20.373678|S|58|9.21|0|58
C|CME|20250728|09:30:03.001836|S|100|279.595|0|100
C|CME|20250728|09:45:44.316228|S|25|277.845|0|25
C|CME|20250728|09:52:34.144360|S|94|277.98|0|94
C|CME|20250728|09:52:34.144360|S|6|277.99|0|6
C|CME|20250728|09:54:32.220596|S|25|278|0|25
C|CME|20250728|10:06:10.035030|S|25|277.51|0|25
C|CME|20250728|10:06:41.740660|S|25|277.01|0|25
C|CME|20250728|10:06:41.740750|S|25|277.01|0|25
C|CME|20250728|10:13:50.209424|S|50|277.43|0|50
C|CME|20250728|10:15:01.285317|S|43|277.21|0|43
C|CME|20250728|10:20:07.592700|S|31|276.7|0|31
C|CME|20250728|10:20:50.595259|S|50|276.74|0|50
C|CME|20250728|10:34:03.419125|S|17|276.21|0|17
C|CME|20250728|10:38:40.669780|S|10|276.43|0|10
C|CME|20250728|10:55:41.018276|S|49|276.74|0|49
C|CME|20250728|10:56:48.472765|S|1|276.62|0|1
C|CME|20250728|10:56:48.472979|S|3|276.62|0|3
C|CME|20250728|11:11:15.967940|S|100|276.86|0|100
C|CME|20250728|11:14:54.207916|S|25|276.8|0|25
C|CME|20250728|11:35:23.949400|S|100|276.88|0|100
C|CME|20250728|11:35:48.921593|S|50|276.96|0|50
C|CME|20250728|11:40:53.008808|S|31|276.83|0|31
C|CME|20250728|11:45:29.856394|S|21|276.84|0|21
C|CME|20250728|12:31:28.405891|S|100|276.48|0|100
C|CME|20250728|12:40:36.121598|S|25|276.23|0|25
C|CME|20250728|13:43:26.658326|S|5|275.77|0|5
C|CME|20250728|13:51:22.934289|S|100|275.48|0|100
C|CME|20250728|14:00:53.066150|S|2|275.38|0|2
C|CME|20250728|14:08:51.653679|S|25|275.3|0|25
C|CME|20250728|14:08:51.653744|S|5|275.29|0|5
C|CME|20250728|14:08:51.662262|S|1|275.24|0|1
C|CME|20250728|14:13:57.022839|S|25|275.36|0|25
C|CME|20250728|14:25:33.853664|S|10|275.11|0|10
C|CME|20250728|14:32:21.341444|S|10|275.48|0|10
C|CME|20250728|15:00:07.483097|S|1|274.71|0|1
C|CME|20250728|15:00:25.611865|S|1|274.7|0|1
C|CME|20250728|15:18:11.788494|S|1|274.73|0|1
C|CME|20250728|15:20:05.594053|S|100|274.37|0|100
C|CME|20250728|15:21:43.472457|S|3|274.46|0|3
C|CME|20250728|15:25:39.581297|S|3|274.4|0|3
C|CME|20250728|15:29:55.297393|S|1|274.03|0|1
C|CME|20250728|15:30:16.445806|S|20|274.08|0|20
C|CME|20250728|15:40:00.348958|S|50|274.02|0|50
C|CME|20250728|15:46:04.561524|S|17|274.22|0|17
C|CME|20250728|15:46:06.009019|S|13|274.22|0|13
C|CME|20250728|15:51:06.922905|S|5|273.93|0|5
C|CME|20250728|15:51:06.924463|S|5|273.96|0|5
C|CME|20250728|15:55:42.024424|S|100|274.01|0|100
C|CME|20250728|15:58:18.689073|S|1|274.03|0|1
C|CMF|20250728|10:11:06.571821|S|100|55.28|0|100
C|CMF|20250728|10:11:06.571821|S|300|55.28|0|300
C|CMF|20250728|10:11:06.588692|S|100|55.28|0|100
C|CMF|20250728|10:49:07.868203|S|100|55.3|0|100
C|CMF|20250728|12:47:29.536205|S|100|55.27|0|100
C|CMF|20250728|13:45:01.434553|S|100|55.29|0|100
C|CMF|20250728|14:50:07.688956|S|100|55.26|0|100
C|CMF|20250728|15:58:21.664752|S|100|55.3|0|100
C|CMF|20250728|15:58:21.664830|S|100|55.3|0|100
C|CMF|20250728|15:59:54.687183|S|1|55.315|0|1
C|CMG|20250728|09:30:02.498884|S|6|46.57|0|6
C|CMG|20250728|09:30:45.033328|S|10|46.14|0|10
C|CMG|20250728|09:30:45.033395|S|150|46.14|0|150
C|CMG|20250728|09:30:45.033481|S|140|46.14|0|140
C|CMG|20250728|09:31:00.312910|S|100|46.07|0|100
C|CMG|20250728|09:31:00.402473|S|100|46.15|0|100
C|CMG|20250728|09:31:00.415736|S|150|46.165|0|150
C|CMG|20250728|09:31:00.415802|S|150|46.165|0|150
C|CMG|20250728|09:31:16.441064|S|33|46.32|0|33
C|CMG|20250728|09:31:16.441126|S|150|46.32|0|150
C|CMG|20250728|09:31:59.107318|S|14|46.02|0|14
C|CMG|20250728|09:32:05.536055|S|100|45.94|0|100
C|CMG|20250728|09:33:02.966142|S|5|45.93|0|5
C|CMG|20250728|09:33:21.893001|S|150|45.745|0|150
C|CMG|20250728|09:33:21.893074|S|150|45.745|0|150
C|CMG|20250728|09:34:24.836487|S|27|45.825|0|27
C|CMG|20250728|09:34:24.836574|S|26|45.83|0|26
C|CMG|20250728|09:34:24.836673|S|4|45.835|0|4
C|CMG|20250728|09:34:24.836695|S|43|45.83|0|43
C|CMG|20250728|09:34:45.354023|S|5|45.87|0|5
C|CMG|20250728|09:34:59.895689|S|100|45.96|0|100
C|CMG|20250728|09:37:00.857080|S|27|46.22|0|27
C|CMG|20250728|09:38:39.234822|S|155|46.33|0|155
C|CMG|20250728|09:38:39.237270|S|70|46.33|0|70
C|CMG|20250728|09:44:01.209690|S|100|46.405|0|100
C|CMG|20250728|09:44:01.225165|S|100|46.325|0|100
C|CMG|20250728|09:45:33.761697|S|100|46.23|0|100
C|CMG|20250728|09:45:50.930408|S|100|46.255|0|100
C|CMG|20250728|09:45:50.930491|S|100|46.255|0|100
C|CMG|20250728|09:46:26.823700|S|17|46.18|0|17
C|CMG|20250728|09:47:50.833688|S|26|46.29|0|26
C|CMG|20250728|09:50:23.332370|S|100|46.275|0|100
C|CMG|20250728|09:50:24.738407|S|100|46.27|0|100
C|CMG|20250728|09:53:18.800431|S|100|46.15|0|100
C|CMG|20250728|09:55:46.368633|S|100|46.165|0|100
C|CMG|20250728|09:56:09.459650|S|100|46.105|0|100
C|CMG|20250728|09:57:45.976474|S|100|46.14|0|100
C|CMG|20250728|10:00:00.068166|S|100|46.18|0|100
C|CMG|20250728|10:00:07.130096|S|100|46.23|0|100
C|CMG|20250728|10:00:20.688667|S|100|46.215|0|100
C|CMG|20250728|10:00:21.322539|S|31|46.23|0|31
C|CMG|20250728|10:00:34.025191|S|2|46.24|0|2
C|CMG|20250728|10:01:04.643005|S|33|46.23|0|33
C|CMG|20250728|10:01:48.255000|S|3|46.26|0|3
C|CMG|20250728|10:02:06.031234|S|2|46.28|0|2
C|CMG|20250728|10:02:06.031234|S|1|46.28|0|1
C|CMG|20250728|10:02:23.367887|S|3|46.27|0|3
C|CMG|20250728|10:04:57.474352|S|3|46.29|0|3
C|CMG|20250728|10:06:05.134146|S|26|46.32|0|26
C|CMG|20250728|10:06:12.516135|S|100|46.33|0|100
C|CMG|20250728|10:07:49.451031|S|7|46.33|0|7
C|CMG|20250728|10:08:47.545759|S|100|46.28|0|100
C|CMG|20250728|10:09:01.928150|S|100|46.27|0|100
C|CMG|20250728|10:10:53.609701|S|20|46.26|0|20
C|CMG|20250728|10:10:53.609701|S|100|46.265|0|100
C|CMG|20250728|10:10:56.275260|S|100|46.255|0|100
C|CMG|20250728|10:10:56.275269|S|100|46.255|0|100
C|CMG|20250728|10:10:56.275283|S|100|46.255|0|100
C|CMG|20250728|10:10:57.743305|S|100|46.265|0|100
C|CMG|20250728|10:11:28.419881|S|100|46.23|0|100
C|CMG|20250728|10:11:28.423838|S|27|46.23|0|27
C|CMG|20250728|10:12:09.122535|S|1|46.285|0|1
C|CMG|20250728|10:12:09.122547|S|1|46.285|0|1
C|CMG|20250728|10:12:09.122746|S|1|46.29|0|1
C|CMG|20250728|10:12:10.932058|S|100|46.265|0|100
C|CMG|20250728|10:12:10.932986|S|62|46.25|0|62
C|CMG|20250728|10:12:32.003114|S|100|46.245|0|100
C|CMG|20250728|10:12:35.991963|S|1|46.23|0|1
C|CMG|20250728|10:12:36.508137|S|25|46.245|0|25
C|CMG|20250728|10:13:10.411798|S|1|46.26|0|1
C|CMG|20250728|10:13:31.045692|S|100|46.265|0|100
C|CMG|20250728|10:13:31.045770|S|100|46.265|0|100
C|CMG|20250728|10:13:50.087756|S|10|46.275|0|10
C|CMG|20250728|10:13:50.137194|S|100|46.27|0|100
C|CMG|20250728|10:14:06.920600|S|27|46.3|0|27
C|CMG|20250728|10:15:30.538872|S|24|46.25|0|24
C|CMG|20250728|10:15:34.200457|S|100|46.25|0|100
C|CMG|20250728|10:18:51.773692|S|10|46.21|0|10
C|CMG|20250728|10:19:04.590706|S|100|46.17|0|100
C|CMG|20250728|10:19:35.137364|S|100|46.165|0|100
C|CMG|20250728|10:19:40.802028|S|1|46.17|0|1
C|CMG|20250728|10:19:43.027635|S|3|46.17|0|3
C|CMG|20250728|10:19:59.907695|S|8|46.14|0|8
C|CMG|20250728|10:20:18.870273|S|10|46.15|0|10
C|CMG|20250728|10:20:22.786915|S|100|46.145|0|100
C|CMG|20250728|10:20:29.615542|S|3|46.15|0|3
C|CMG|20250728|10:20:29.617188|S|1|46.16|0|1
C|CMG|20250728|10:20:40.527841|S|100|46.165|0|100
C|CMG|20250728|10:20:57.497922|S|9|46.165|0|9
C|CMG|20250728|10:20:58.869808|S|37|46.17|0|37
C|CMG|20250728|10:20:58.869808|S|26|46.17|0|26
C|CMG|20250728|10:20:58.869829|S|100|46.16|0|100
C|CMG|20250728|10:21:04.178919|S|100|46.185|0|100
C|CMG|20250728|10:21:22.760309|S|11|46.15|0|11
C|CMG|20250728|10:21:28.822823|S|100|46.14|0|100
C|CMG|20250728|10:22:01.620357|S|31|46.13|0|31
C|CMG|20250728|10:22:01.620357|S|7|46.13|0|7
C|CMG|20250728|10:23:25.592007|S|32|46.09|0|32
C|CMG|20250728|10:23:35.099561|S|100|46.08|0|100
C|CMG|20250728|10:23:43.448277|S|3|46.08|0|3
C|CMG|20250728|10:24:36.210894|S|8|46.05|0|8
C|CMG|20250728|10:24:40.939063|S|5|46.04|0|5
C|CMG|20250728|10:24:48.999552|S|2|46.03|0|2
C|CMG|20250728|10:25:31.655348|S|3|46.03|0|3
C|CMG|20250728|10:25:31.655348|S|5|46.03|0|5
C|CMG|20250728|10:25:37.691381|S|100|46.03|0|100
C|CMG|20250728|10:25:55.256745|S|4|46.025|0|4
C|CMG|20250728|10:25:55.257073|S|3|46.03|0|3
C|CMG|20250728|10:25:55.257073|S|1|46.03|0|1
C|CMG|20250728|10:26:08.716572|S|100|46.01|0|100
C|CMG|20250728|10:27:03.449517|S|2|45.98|0|2
C|CMG|20250728|10:27:03.449517|S|5|45.98|0|5
C|CMG|20250728|10:27:30.681610|S|20|46|0|20
C|CMG|20250728|10:27:34.307968|S|13|45.99|0|13
C|CMG|20250728|10:27:39.176430|S|100|45.97|0|100
C|CMG|20250728|10:28:19.312453|S|100|45.94|0|100
C|CMG|20250728|10:28:23.809683|S|100|45.93|0|100
C|CMG|20250728|10:28:45.273216|S|100|45.95|0|100
C|CMG|20250728|10:29:16.041588|S|20|45.94|0|20
C|CMG|20250728|10:29:43.931420|S|5|45.96|0|5
C|CMG|20250728|10:29:51.037750|S|3|45.96|0|3
C|CMG|20250728|10:30:19.451360|S|100|45.95|0|100
C|CMG|20250728|10:31:19.492391|S|2|45.98|0|2
C|CMG|20250728|10:31:21.754296|S|100|45.96|0|100
C|CMG|20250728|10:31:33.530632|S|28|45.95|0|28
C|CMG|20250728|10:31:33.530803|S|1|45.95|0|1
C|CMG|20250728|10:32:04.987322|S|3|45.95|0|3
C|CMG|20250728|10:32:21.097046|S|26|45.96|0|26
C|CMG|20250728|10:32:21.097046|S|3|45.96|0|3
C|CMG|20250728|10:33:02.792125|S|1|45.93|0|1
C|CMG|20250728|10:33:34.213059|S|100|45.905|0|100
C|CMG|20250728|10:33:34.213059|S|20|45.9|0|20
C|CMG|20250728|10:33:45.165564|S|13|45.9|0|13
C|CMG|20250728|10:34:05.658324|S|40|45.91|0|40
C|CMG|20250728|10:34:34.486484|S|11|45.93|0|11
C|CMG|20250728|10:34:44.677574|S|3|45.93|0|3
C|CMG|20250728|10:34:57.623848|S|2|45.93|0|2
C|CMG|20250728|10:35:27.192890|S|100|45.925|0|100
C|CMG|20250728|10:35:27.192950|S|150|45.925|0|150
C|CMG|20250728|10:35:27.192973|S|50|45.925|0|50
C|CMG|20250728|10:35:41.457297|S|1|45.94|0|1
C|CMG|20250728|10:35:42.951200|S|100|45.94|0|100
C|CMG|20250728|10:35:42.951681|S|2|45.94|0|2
C|CMG|20250728|10:35:46.303229|S|1|45.94|0|1
C|CMG|20250728|10:35:58.374059|S|1|45.96|0|1
C|CMG|20250728|10:36:08.186136|S|100|45.96|0|100
C|CMG|20250728|10:36:11.858827|S|100|45.97|0|100
C|CMG|20250728|10:36:19.163746|S|1|45.97|0|1
C|CMG|20250728|10:36:23.775602|S|100|45.945|0|100
C|CMG|20250728|10:36:24.183658|S|100|45.93|0|100
C|CMG|20250728|10:38:07.267427|S|100|45.925|0|100
C|CMG|20250728|10:38:33.880109|S|100|45.94|0|100
C|CMG|20250728|10:39:28.959282|S|100|45.87|0|100
C|CMG|20250728|10:39:48.410941|S|100|45.89|0|100
C|CMG|20250728|10:40:08.878629|S|100|45.87|0|100
C|CMG|20250728|10:40:30.822838|S|100|45.86|0|100
C|CMG|20250728|10:41:52.400229|S|21|45.81|0|21
C|CMG|20250728|10:42:00.151309|S|3|45.82|0|3
C|CMG|20250728|10:42:02.782550|S|100|45.815|0|100
C|CMG|20250728|10:42:02.783081|S|27|45.82|0|27
C|CMG|20250728|10:42:02.783336|S|100|45.82|0|100
C|CMG|20250728|10:42:32.571186|S|1|45.84|0|1
C|CMG|20250728|10:42:42.512100|S|100|45.855|0|100
C|CMG|20250728|10:42:50.025096|S|51|45.85|0|51
C|CMG|20250728|10:44:08.351248|S|66|45.855|0|66
C|CMG|20250728|10:44:08.351298|S|34|45.855|0|34
C|CMG|20250728|10:44:24.862880|S|66|45.85|0|66
C|CMG|20250728|10:44:24.862880|S|100|45.85|0|100
C|CMG|20250728|10:45:11.079045|S|1|45.85|0|1
C|CMG|20250728|10:45:39.416564|S|19|45.835|0|19
C|CMG|20250728|10:45:39.416564|S|10|45.835|0|10
C|CMG|20250728|10:45:39.416773|S|36|45.84|0|36
C|CMG|20250728|10:45:39.416773|S|37|45.84|0|37
C|CMG|20250728|10:45:39.416773|S|100|45.84|0|100
C|CMG|20250728|10:45:40.404664|S|100|45.845|0|100
C|CMG|20250728|10:45:40.404747|S|50|45.845|0|50
C|CMG|20250728|10:46:07.053106|S|100|45.865|0|100
C|CMG|20250728|10:46:21.305518|S|3|45.89|0|3
C|CMG|20250728|10:46:21.529160|S|100|45.885|0|100
C|CMG|20250728|10:47:09.132920|S|3|45.86|0|3
C|CMG|20250728|10:47:36.942865|S|9|45.87|0|9
C|CMG|20250728|10:47:42.400997|S|1|45.88|0|1
C|CMG|20250728|10:48:05.994833|S|4|45.88|0|4
C|CMG|20250728|10:48:05.994833|S|7|45.88|0|7
C|CMG|20250728|10:48:37.619719|S|11|45.905|0|11
C|CMG|20250728|10:48:37.619905|S|66|45.905|0|66
C|CMG|20250728|10:48:38.479835|S|44|45.91|0|44
C|CMG|20250728|10:48:39.455223|S|100|45.895|0|100
C|CMG|20250728|10:48:59.051650|S|100|45.91|0|100
C|CMG|20250728|10:50:46.460451|S|29|45.9|0|29
C|CMG|20250728|10:50:49.890289|S|30|45.9|0|30
C|CMG|20250728|10:50:52.013985|S|70|45.9|0|70
C|CMG|20250728|10:52:33.492447|S|100|45.855|0|100
C|CMG|20250728|10:52:45.328218|S|2|45.85|0|2
C|CMG|20250728|10:54:03.524123|S|9|45.885|0|9
C|CMG|20250728|10:55:19.851036|S|100|45.88|0|100
C|CMG|20250728|10:56:28.003523|S|100|45.845|0|100
C|CMG|20250728|10:56:48.077888|S|26|45.86|0|26
C|CMG|20250728|10:57:09.354670|S|100|45.85|0|100
C|CMG|20250728|10:58:24.730978|S|100|45.855|0|100
C|CMG|20250728|10:58:48.679104|S|30|45.86|0|30
C|CMG|20250728|10:58:55.318254|S|100|45.855|0|100
C|CMG|20250728|10:59:04.067546|S|98|45.86|0|98
C|CMG|20250728|10:59:04.067547|S|2|45.86|0|2
C|CMG|20250728|11:00:00.975895|S|9|45.9|0|9
C|CMG|20250728|11:00:04.255860|S|7|45.85|0|7
C|CMG|20250728|11:00:04.308149|S|1|45.84|0|1
C|CMG|20250728|11:00:55.622603|S|76|45.875|0|76
C|CMG|20250728|11:00:55.622632|S|24|45.875|0|24
C|CMG|20250728|11:02:21.471387|S|100|45.9|0|100
C|CMG|20250728|11:02:47.612694|S|66|45.915|0|66
C|CMG|20250728|11:02:48.444922|S|66|45.92|0|66
C|CMG|20250728|11:03:00.628516|S|60|45.93|0|60
C|CMG|20250728|11:03:43.031915|S|2|45.92|0|2
C|CMG|20250728|11:03:54.953293|S|20|45.92|0|20
C|CMG|20250728|11:04:10.448979|S|53|45.93|0|53
C|CMG|20250728|11:06:51.221882|S|100|45.935|0|100
C|CMG|20250728|11:07:27.782907|S|100|45.93|0|100
C|CMG|20250728|11:09:40.017909|S|100|45.905|0|100
C|CMG|20250728|11:10:04.827412|S|126|45.915|0|126
C|CMG|20250728|11:10:04.837742|S|100|45.915|0|100
C|CMG|20250728|11:10:06.253197|S|28|45.92|0|28
C|CMG|20250728|11:10:06.253197|S|2|45.92|0|2
C|CMG|20250728|11:10:06.253198|S|2|45.92|0|2
C|CMG|20250728|11:10:06.253198|S|2|45.92|0|2
C|CMG|20250728|11:10:13.439225|S|11|45.895|0|11
C|CMG|20250728|11:10:13.439308|S|115|45.895|0|115
C|CMG|20250728|11:10:13.439308|S|48|45.9|0|48
C|CMG|20250728|11:10:43.565076|S|29|45.87|0|29
C|CMG|20250728|11:11:41.355061|S|200|45.87|0|200
C|CMG|20250728|11:11:41.404601|S|13|45.87|0|13
C|CMG|20250728|11:11:45.622317|S|4|45.87|0|4
C|CMG|20250728|11:11:48.254769|S|200|45.86|0|200
C|CMG|20250728|11:11:56.060972|S|200|45.86|0|200
C|CMG|20250728|11:12:28.099462|S|200|45.87|0|200
C|CMG|20250728|11:12:28.099494|S|100|45.87|0|100
C|CMG|20250728|11:13:29.443672|S|100|45.88|0|100
C|CMG|20250728|11:15:10.793665|S|2|45.92|0|2
C|CMG|20250728|11:15:10.793665|S|2|45.92|0|2
C|CMG|20250728|11:17:46.000553|S|1|45.92|0|1
C|CMG|20250728|11:18:34.168278|S|100|45.92|0|100
C|CMG|20250728|11:21:39.990410|S|126|45.915|0|126
C|CMG|20250728|11:21:39.990411|S|74|45.92|0|74
C|CMG|20250728|11:22:24.281935|S|79|45.865|0|79
C|CMG|20250728|11:22:25.878636|S|54|45.86|0|54
C|CMG|20250728|11:23:21.337019|S|300|45.86|0|300
C|CMG|20250728|11:25:42.064258|S|100|45.865|0|100
C|CMG|20250728|11:26:10.795091|S|25|45.85|0|25
C|CMG|20250728|11:26:26.089232|S|29|45.83|0|29
C|CMG|20250728|11:28:45.112784|S|63|45.885|0|63
C|CMG|20250728|11:28:45.112849|S|126|45.885|0|126
C|CMG|20250728|11:28:45.112882|S|63|45.885|0|63
C|CMG|20250728|11:29:09.990097|S|83|45.855|0|83
C|CMG|20250728|11:29:20.981217|S|13|45.86|0|13
C|CMG|20250728|11:29:20.981217|S|1|45.86|0|1
C|CMG|20250728|11:29:52.717180|S|1|45.88|0|1
C|CMG|20250728|11:29:52.717180|S|63|45.88|0|63
C|CMG|20250728|11:30:13.083918|S|2|45.88|0|2
C|CMG|20250728|11:30:13.083918|S|1|45.88|0|1
C|CMG|20250728|11:30:13.083919|S|2|45.88|0|2
C|CMG|20250728|11:30:44.652525|S|126|45.885|0|126
C|CMG|20250728|11:30:44.652525|S|100|45.885|0|100
C|CMG|20250728|11:32:48.846407|S|126|45.875|0|126
C|CMG|20250728|11:32:48.846998|S|100|45.875|0|100
C|CMG|20250728|11:32:48.847528|S|26|45.875|0|26
C|CMG|20250728|11:34:46.459383|S|1|45.84|0|1
C|CMG|20250728|11:35:17.139013|S|2|45.86|0|2
C|CMG|20250728|11:36:00.322846|S|100|45.855|0|100
C|CMG|20250728|11:36:00.322846|S|260|45.85|0|260
C|CMG|20250728|11:36:23.004001|S|40|45.83|0|40
C|CMG|20250728|11:36:23.004032|S|60|45.83|0|60
C|CMG|20250728|11:36:23.007713|S|20|45.8|0|20
C|CMG|20250728|11:36:28.992714|S|126|45.795|0|126
C|CMG|20250728|11:36:28.992801|S|126|45.795|0|126
C|CMG|20250728|11:36:49.689276|S|100|45.83|0|100
C|CMG|20250728|11:36:50.328492|S|5|45.84|0|5
C|CMG|20250728|11:37:20.581598|S|55|45.83|0|55
C|CMG|20250728|11:37:24.116943|S|11|45.84|0|11
C|CMG|20250728|11:37:24.130152|S|100|45.85|0|100
C|CMG|20250728|11:37:24.130172|S|200|45.85|0|200
C|CMG|20250728|11:39:00.468428|S|22|45.86|0|22
C|CMG|20250728|11:39:28.036519|S|12|45.85|0|12
C|CMG|20250728|11:40:03.151562|S|100|45.855|0|100
C|CMG|20250728|11:40:43.933608|S|2|45.85|0|2
C|CMG|20250728|11:41:11.367666|S|2|45.83|0|2
C|CMG|20250728|11:41:11.367666|S|7|45.83|0|7
C|CMG|20250728|11:41:11.367667|S|2|45.83|0|2
C|CMG|20250728|11:41:18.237293|S|2|45.81|0|2
C|CMG|20250728|11:42:02.454243|S|21|45.79|0|21
C|CMG|20250728|11:42:09.103031|S|100|45.805|0|100
C|CMG|20250728|11:42:38.025567|S|45|45.78|0|45
C|CMG|20250728|11:42:58.437275|S|100|45.765|0|100
C|CMG|20250728|11:43:06.351312|S|100|45.765|0|100
C|CMG|20250728|11:43:48.266599|S|3|45.79|0|3
C|CMG|20250728|11:43:48.266599|S|2|45.79|0|2
C|CMG|20250728|11:43:48.266599|S|2|45.79|0|2
C|CMG|20250728|11:44:20.009191|S|300|45.81|0|300
C|CMG|20250728|11:44:35.035640|S|7|45.82|0|7
C|CMG|20250728|11:45:11.555014|S|1|45.81|0|1
C|CMG|20250728|11:46:28.572491|S|100|45.795|0|100
C|CMG|20250728|11:46:28.620158|S|126|45.795|0|126
C|CMG|20250728|11:46:28.620224|S|126|45.795|0|126
C|CMG|20250728|11:46:31.739950|S|4|45.79|0|4
C|CMG|20250728|11:46:57.958388|S|1|45.76|0|1
C|CMG|20250728|11:48:09.097075|S|3|45.735|0|3
C|CMG|20250728|11:48:09.097138|S|3|45.735|0|3
C|CMG|20250728|11:48:09.097165|S|94|45.735|0|94
C|CMG|20250728|11:49:12.440878|S|45|45.76|0|45
C|CMG|20250728|11:50:23.933974|S|1|45.78|0|1
C|CMG|20250728|11:50:59.897852|S|1|45.81|0|1
C|CMG|20250728|11:51:33.973523|S|6|45.82|0|6
C|CMG|20250728|11:51:34.250784|S|100|45.825|0|100
C|CMG|20250728|11:51:35.203794|S|174|45.82|0|174
C|CMG|20250728|11:51:35.203794|S|126|45.825|0|126
C|CMG|20250728|11:51:35.203968|S|126|45.82|0|126
C|CMG|20250728|11:51:35.204116|S|300|45.82|0|300
C|CMG|20250728|11:51:35.204456|S|300|45.82|0|300
C|CMG|20250728|11:51:35.205237|S|300|45.82|0|300
C|CMG|20250728|11:52:29.012040|S|1|45.78|0|1
C|CMG|20250728|11:53:08.489449|S|1|45.82|0|1
C|CMG|20250728|11:53:08.490561|S|1|45.83|0|1
C|CMG|20250728|11:53:34.803081|S|1|45.82|0|1
C|CMG|20250728|11:53:34.803081|S|1|45.82|0|1
C|CMG|20250728|11:53:39.382979|S|1|45.82|0|1
C|CMG|20250728|11:53:49.988413|S|100|45.825|0|100
C|CMG|20250728|11:54:13.186090|S|100|45.805|0|100
C|CMG|20250728|11:54:13.186091|S|260|45.8|0|260
C|CMG|20250728|11:54:38.969959|S|32|45.805|0|32
C|CMG|20250728|11:55:04.022550|S|200|45.81|0|200
C|CMG|20250728|11:55:34.849295|S|2|45.81|0|2
C|CMG|20250728|11:55:34.849295|S|1|45.81|0|1
C|CMG|20250728|11:56:58.477421|S|1|45.81|0|1
C|CMG|20250728|11:57:16.312607|S|29|45.81|0|29
C|CMG|20250728|11:57:44.382511|S|26|45.82|0|26
C|CMG|20250728|11:57:44.382540|S|74|45.82|0|74
C|CMG|20250728|11:58:16.266272|S|100|45.85|0|100
C|CMG|20250728|11:59:09.816132|S|33|45.845|0|33
C|CMG|20250728|11:59:44.966907|S|99|45.83|0|99
C|CMG|20250728|11:59:44.967664|S|9|45.83|0|9
C|CMG|20250728|11:59:53.491856|S|6|45.835|0|6
C|CMG|20250728|12:00:37.610767|S|100|45.81|0|100
C|CMG|20250728|12:01:35.284602|S|300|45.77|0|300
C|CMG|20250728|12:01:59.261325|S|1|45.79|0|1
C|CMG|20250728|12:01:59.261325|S|3|45.79|0|3
C|CMG|20250728|12:02:45.490115|S|300|45.77|0|300
C|CMG|20250728|12:02:45.490430|S|30|45.77|0|30
C|CMG|20250728|12:04:09.498416|S|2|45.72|0|2
C|CMG|20250728|12:04:09.498763|S|8|45.72|0|8
C|CMG|20250728|12:04:09.533705|S|76|45.73|0|76
C|CMG|20250728|12:04:09.535257|S|12|45.73|0|12
C|CMG|20250728|12:04:20.313477|S|100|45.715|0|100
C|CMG|20250728|12:04:30.287723|S|260|45.68|0|260
C|CMG|20250728|12:04:30.287723|S|100|45.685|0|100
C|CMG|20250728|12:04:38.263790|S|2|45.66|0|2
C|CMG|20250728|12:05:20.802143|S|300|45.67|0|300
C|CMG|20250728|12:05:28.939894|S|5|45.67|0|5
C|CMG|20250728|12:05:34.975870|S|1|45.68|0|1
C|CMG|20250728|12:05:34.975870|S|186|45.68|0|186
C|CMG|20250728|12:08:13.617476|S|28|45.7|0|28
C|CMG|20250728|12:08:30.275096|S|300|45.7|0|300
C|CMG|20250728|12:09:41.323354|S|100|45.695|0|100
C|CMG|20250728|12:10:10.099946|S|100|45.705|0|100
C|CMG|20250728|12:10:13.734150|S|100|45.71|0|100
C|CMG|20250728|12:10:13.734159|S|100|45.71|0|100
C|CMG|20250728|12:10:33.083687|S|300|45.7|0|300
C|CMG|20250728|12:10:33.084311|S|100|45.69|0|100
C|CMG|20250728|12:10:57.056800|S|100|45.695|0|100
C|CMG|20250728|12:11:56.841965|S|300|45.69|0|300
C|CMG|20250728|12:12:07.551189|S|6|45.69|0|6
C|CMG|20250728|12:12:07.551644|S|294|45.69|0|294
C|CMG|20250728|12:13:10.579559|S|100|45.69|0|100
C|CMG|20250728|12:13:10.579559|S|202|45.69|0|202
C|CMG|20250728|12:13:10.579559|S|300|45.695|0|300
C|CMG|20250728|12:13:10.580420|S|100|45.69|0|100
C|CMG|20250728|12:14:02.013345|S|300|45.69|0|300
C|CMG|20250728|12:14:02.013685|S|121|45.69|0|121
C|CMG|20250728|12:14:15.131459|S|100|45.66|0|100
C|CMG|20250728|12:14:30.525201|S|100|45.65|0|100
C|CMG|20250728|12:15:00.527558|S|7|45.625|0|7
C|CMG|20250728|12:15:00.577672|S|5|45.63|0|5
C|CMG|20250728|12:15:00.577835|S|3|45.63|0|3
C|CMG|20250728|12:15:00.578286|S|7|45.63|0|7
C|CMG|20250728|12:15:00.578614|S|1|45.63|0|1
C|CMG|20250728|12:15:09.933482|S|3|45.62|0|3
C|CMG|20250728|12:15:09.933562|S|100|45.62|0|100
C|CMG|20250728|12:15:09.933658|S|102|45.62|0|102
C|CMG|20250728|12:15:09.934059|S|121|45.62|0|121
C|CMG|20250728|12:15:09.934088|S|100|45.62|0|100
C|CMG|20250728|12:15:09.934127|S|183|45.62|0|183
C|CMG|20250728|12:15:09.934230|S|1291|45.62|0|1291
C|CMG|20250728|12:15:40.270315|S|2|45.63|0|2
C|CMG|20250728|12:16:01.460344|S|2|45.64|0|2
C|CMG|20250728|12:16:09.968302|S|100|45.635|0|100
C|CMG|20250728|12:16:15.921614|S|100|45.635|0|100
C|CMG|20250728|12:16:15.979393|S|100|45.615|0|100
C|CMG|20250728|12:16:19.215256|S|48|45.58|0|48
C|CMG|20250728|12:16:19.216884|S|47|45.58|0|47
C|CMG|20250728|12:16:30.109588|S|100|45.6|0|100
C|CMG|20250728|12:16:54.393534|S|100|45.6|0|100
C|CMG|20250728|12:17:13.591276|S|100|45.6|0|100
C|CMG|20250728|12:17:13.594841|S|100|45.595|0|100
C|CMG|20250728|12:17:13.594842|S|158|45.59|0|158
C|CMG|20250728|12:17:14.284725|S|31|45.595|0|31
C|CMG|20250728|12:17:14.284738|S|69|45.595|0|69
C|CMG|20250728|12:17:14.285146|S|42|45.6|0|42
C|CMG|20250728|12:17:14.285146|S|58|45.595|0|58
C|CMG|20250728|12:17:14.285333|S|58|45.6|0|58
C|CMG|20250728|12:17:14.285333|S|42|45.6|0|42
C|CMG|20250728|12:17:22.667849|S|100|45.605|0|100
C|CMG|20250728|12:17:22.733157|S|29|45.6|0|29
C|CMG|20250728|12:17:45.430466|S|100|45.595|0|100
C|CMG|20250728|12:17:59.015433|S|100|45.6|0|100
C|CMG|20250728|12:18:00.132973|S|100|45.61|0|100
C|CMG|20250728|12:18:02.351164|S|100|45.61|0|100
C|CMG|20250728|12:18:12.201905|S|10|45.6|0|10
C|CMG|20250728|12:19:00.853788|S|100|45.61|0|100
C|CMG|20250728|12:19:00.853889|S|33|45.61|0|33
C|CMG|20250728|12:19:50.070613|S|2|45.595|0|2
C|CMG|20250728|12:19:52.829352|S|161|45.605|0|161
C|CMG|20250728|12:19:52.829419|S|139|45.605|0|139
C|CMG|20250728|12:20:00.693508|S|4|45.605|0|4
C|CMG|20250728|12:20:21.110195|S|7|45.605|0|7
C|CMG|20250728|12:20:41.787745|S|8|45.59|0|8
C|CMG|20250728|12:20:43.339030|S|100|45.58|0|100
C|CMG|20250728|12:20:43.363349|S|100|45.58|0|100
C|CMG|20250728|12:20:43.363349|S|100|45.58|0|100
C|CMG|20250728|12:20:43.363497|S|100|45.58|0|100
C|CMG|20250728|12:20:43.364041|S|100|45.58|0|100
C|CMG|20250728|12:21:05.801482|S|100|45.59|0|100
C|CMG|20250728|12:21:05.802276|S|93|45.6|0|93
C|CMG|20250728|12:21:33.814812|S|100|45.595|0|100
C|CMG|20250728|12:21:45.133732|S|100|45.6|0|100
C|CMG|20250728|12:22:04.184975|S|158|45.605|0|158
C|CMG|20250728|12:22:04.186544|S|1|45.605|0|1
C|CMG|20250728|12:22:04.186632|S|1|45.605|0|1
C|CMG|20250728|12:22:04.186726|S|1|45.605|0|1
C|CMG|20250728|12:22:04.186807|S|139|45.605|0|139
C|CMG|20250728|12:22:04.186816|S|1|45.61|0|1
C|CMG|20250728|12:22:09.312455|S|100|45.59|0|100
C|CMG|20250728|12:22:10.325072|S|36|45.6|0|36
C|CMG|20250728|12:23:27.503874|S|100|45.62|0|100
C|CMG|20250728|12:23:27.604470|S|67|45.63|0|67
C|CMG|20250728|12:23:27.604470|S|33|45.63|0|33
C|CMG|20250728|12:23:27.605057|S|100|45.64|0|100
C|CMG|20250728|12:23:35.506153|S|100|45.635|0|100
C|CMG|20250728|12:23:55.856662|S|100|45.63|0|100
C|CMG|20250728|12:23:55.857314|S|100|45.61|0|100
C|CMG|20250728|12:23:55.857983|S|100|45.61|0|100
C|CMG|20250728|12:23:55.907994|S|1|45.605|0|1
C|CMG|20250728|12:24:29.828677|S|3|45.58|0|3
C|CMG|20250728|12:24:54.440222|S|100|45.575|0|100
C|CMG|20250728|12:24:54.440223|S|100|45.57|0|100
C|CMG|20250728|12:24:54.440633|S|100|45.57|0|100
C|CMG|20250728|12:25:21.344612|S|100|45.55|0|100
C|CMG|20250728|12:26:17.978770|S|100|45.575|0|100
C|CMG|20250728|12:26:19.378019|S|100|45.58|0|100
C|CMG|20250728|12:26:20.266194|S|100|45.58|0|100
C|CMG|20250728|12:26:25.594603|S|100|45.59|0|100
C|CMG|20250728|12:26:28.352365|S|12|45.58|0|12
C|CMG|20250728|12:26:34.232423|S|100|45.57|0|100
C|CMG|20250728|12:26:42.940305|S|94|45.55|0|94
C|CMG|20250728|12:26:53.702437|S|42|45.55|0|42
C|CMG|20250728|12:26:53.702437|S|158|45.555|0|158
C|CMG|20250728|12:26:53.702627|S|42|45.555|0|42
C|CMG|20250728|12:27:15.272599|S|2|45.56|0|2
C|CMG|20250728|12:27:49.426856|S|2|45.57|0|2
C|CMG|20250728|12:28:04.453840|S|1|45.58|0|1
C|CMG|20250728|12:29:03.922917|S|158|45.595|0|158
C|CMG|20250728|12:29:09.221085|S|100|45.59|0|100
C|CMG|20250728|12:29:09.222170|S|100|45.59|0|100
C|CMG|20250728|12:29:27.698422|S|26|45.6|0|26
C|CMG|20250728|12:30:12.078824|S|100|45.59|0|100
C|CMG|20250728|12:30:12.078824|S|100|45.59|0|100
C|CMG|20250728|12:30:44.918709|S|1|45.55|0|1
C|CMG|20250728|12:31:10.081483|S|93|45.53|0|93
C|CMG|20250728|12:31:19.970477|S|4|45.53|0|4
C|CMG|20250728|12:31:37.394509|S|100|45.51|0|100
C|CMG|20250728|12:31:37.404465|S|100|45.51|0|100
C|CMG|20250728|12:31:37.409069|S|100|45.5|0|100
C|CMG|20250728|12:31:37.409922|S|100|45.505|0|100
C|CMG|20250728|12:31:37.411324|S|34|45.51|0|34
C|CMG|20250728|12:31:37.411922|S|33|45.51|0|33
C|CMG|20250728|12:31:37.412160|S|67|45.51|0|67
C|CMG|20250728|12:31:37.412161|S|33|45.51|0|33
C|CMG|20250728|12:31:37.450665|S|100|45.51|0|100
C|CMG|20250728|12:31:37.450798|S|100|45.51|0|100
C|CMG|20250728|12:31:37.931623|S|100|45.515|0|100
C|CMG|20250728|12:32:01.825299|S|100|45.53|0|100
C|CMG|20250728|12:32:11.786725|S|1|45.53|0|1
C|CMG|20250728|12:32:11.786725|S|1|45.53|0|1
C|CMG|20250728|12:32:11.787238|S|1|45.54|0|1
C|CMG|20250728|12:32:31.786369|S|100|45.53|0|100
C|CMG|20250728|12:33:00.780483|S|100|45.5|0|100
C|CMG|20250728|12:33:03.447305|S|2|45.51|0|2
C|CMG|20250728|12:33:03.447569|S|8|45.51|0|8
C|CMG|20250728|12:33:05.216416|S|47|45.51|0|47
C|CMG|20250728|12:33:27.132204|S|1|45.52|0|1
C|CMG|20250728|12:33:27.132204|S|100|45.52|0|100
C|CMG|20250728|12:33:27.132204|S|1|45.52|0|1
C|CMG|20250728|12:33:39.436289|S|100|45.54|0|100
C|CMG|20250728|12:33:39.436289|S|100|45.55|0|100
C|CMG|20250728|12:33:39.437915|S|2|45.55|0|2
C|CMG|20250728|12:33:53.633823|S|1|45.55|0|1
C|CMG|20250728|12:34:08.410931|S|100|45.54|0|100
C|CMG|20250728|12:34:30.542938|S|1|45.53|0|1
C|CMG|20250728|12:34:32.608268|S|1|45.53|0|1
C|CMG|20250728|12:35:10.414804|S|100|45.49|0|100
C|CMG|20250728|12:35:12.156035|S|1|45.51|0|1
C|CMG|20250728|12:35:12.156036|S|5|45.51|0|5
C|CMG|20250728|12:35:12.156036|S|100|45.51|0|100
C|CMG|20250728|12:35:12.156128|S|106|45.505|0|106
C|CMG|20250728|12:35:12.156136|S|41|45.5|0|41
C|CMG|20250728|12:35:12.156292|S|59|45.5|0|59
C|CMG|20250728|12:35:16.339461|S|100|45.495|0|100
C|CMG|20250728|12:35:16.339462|S|6|45.49|0|6
C|CMG|20250728|12:35:17.009222|S|2|45.495|0|2
C|CMG|20250728|12:35:20.514592|S|100|45.5|0|100
C|CMG|20250728|12:35:29.181214|S|100|45.51|0|100
C|CMG|20250728|12:35:37.124642|S|100|45.52|0|100
C|CMG|20250728|12:35:39.747326|S|1|45.52|0|1
C|CMG|20250728|12:35:47.013147|S|65|45.52|0|65
C|CMG|20250728|12:35:47.013147|S|1|45.52|0|1
C|CMG|20250728|12:35:47.013147|S|1|45.52|0|1
C|CMG|20250728|12:36:00.691582|S|100|45.515|0|100
C|CMG|20250728|12:36:21.313765|S|2|45.5|0|2
C|CMG|20250728|12:36:33.666337|S|1|45.5|0|1
C|CMG|20250728|12:36:33.666338|S|1|45.5|0|1
C|CMG|20250728|12:36:38.304932|S|67|45.51|0|67
C|CMG|20250728|12:36:41.610141|S|1|45.51|0|1
C|CMG|20250728|12:37:09.212069|S|100|45.49|0|100
C|CMG|20250728|12:38:20.509322|S|100|45.505|0|100
C|CMG|20250728|12:38:20.741827|S|46|45.51|0|46
C|CMG|20250728|12:38:42.765679|S|99|45.5|0|99
C|CMG|20250728|12:39:09.307246|S|3|45.49|0|3
C|CMG|20250728|12:39:26.404996|S|100|45.485|0|100
C|CMG|20250728|12:39:44.187348|S|50|45.46|0|50
C|CMG|20250728|12:40:20.079822|S|100|45.46|0|100
C|CMG|20250728|12:40:20.079852|S|100|45.46|0|100
C|CMG|20250728|12:40:51.659437|S|100|45.47|0|100
C|CMG|20250728|12:41:03.821628|S|100|45.47|0|100
C|CMG|20250728|12:41:20.168477|S|100|45.47|0|100
C|CMG|20250728|12:41:24.224915|S|50|45.47|0|50
C|CMG|20250728|12:43:36.054275|S|100|45.455|0|100
C|CMG|20250728|12:44:31.295663|S|100|45.44|0|100
C|CMG|20250728|12:44:31.295839|S|100|45.44|0|100
C|CMG|20250728|12:44:31.296081|S|36|45.44|0|36
C|CMG|20250728|12:44:45.608329|S|2|45.44|0|2
C|CMG|20250728|12:45:55.637110|S|100|45.45|0|100
C|CMG|20250728|12:45:56.686814|S|100|45.45|0|100
C|CMG|20250728|12:45:56.713492|S|100|45.45|0|100
C|CMG|20250728|12:46:01.088810|S|100|45.44|0|100
C|CMG|20250728|12:46:12.582900|S|3|45.445|0|3
C|CMG|20250728|12:47:00.728665|S|100|45.46|0|100
C|CMG|20250728|12:47:00.953400|S|100|45.455|0|100
C|CMG|20250728|12:47:19.260012|S|100|45.46|0|100
C|CMG|20250728|12:47:30.491904|S|100|45.455|0|100
C|CMG|20250728|12:47:30.491905|S|1|45.46|0|1
C|CMG|20250728|12:48:00.390540|S|100|45.47|0|100
C|CMG|20250728|12:49:19.895297|S|2|45.49|0|2
C|CMG|20250728|12:49:19.895308|S|98|45.49|0|98
C|CMG|20250728|12:51:13.341426|S|4|45.465|0|4
C|CMG|20250728|12:51:16.363663|S|100|45.465|0|100
C|CMG|20250728|12:52:07.887271|S|4|45.4|0|4
C|CMG|20250728|12:52:07.938399|S|2|45.395|0|2
C|CMG|20250728|12:52:07.938643|S|8|45.395|0|8
C|CMG|20250728|12:53:54.878618|S|2|45.37|0|2
C|CMG|20250728|12:53:54.878984|S|8|45.37|0|8
C|CMG|20250728|12:53:58.606911|S|100|45.37|0|100
C|CMG|20250728|12:54:43.056957|S|100|45.37|0|100
C|CMG|20250728|12:54:59.316766|S|100|45.38|0|100
C|CMG|20250728|12:55:00.156906|S|100|45.38|0|100
C|CMG|20250728|12:55:01.269697|S|100|45.38|0|100
C|CMG|20250728|12:55:01.278256|S|100|45.38|0|100
C|CMG|20250728|12:55:02.214096|S|100|45.38|0|100
C|CMG|20250728|12:55:08.142747|S|6|45.37|0|6
C|CMG|20250728|12:55:08.449470|S|76|45.37|0|76
C|CMG|20250728|12:55:08.449470|S|94|45.37|0|94
C|CMG|20250728|12:55:10.859447|S|100|45.37|0|100
C|CMG|20250728|12:55:57.524479|S|100|45.35|0|100
C|CMG|20250728|12:56:18.464555|S|2|45.37|0|2
C|CMG|20250728|12:56:18.479808|S|100|45.38|0|100
C|CMG|20250728|12:56:18.491412|S|100|45.39|0|100
C|CMG|20250728|12:56:37.117800|S|100|45.385|0|100
C|CMG|20250728|12:56:42.198266|S|5|45.39|0|5
C|CMG|20250728|12:56:45.942297|S|100|45.39|0|100
C|CMG|20250728|12:56:57.897104|S|1|45.4|0|1
C|CMG|20250728|12:57:03.746906|S|97|45.4|0|97
C|CMG|20250728|12:57:03.919101|S|97|45.4|0|97
C|CMG|20250728|12:57:03.919101|S|3|45.4|0|3
C|CMG|20250728|12:57:12.896920|S|63|45.39|0|63
C|CMG|20250728|12:57:37.483277|S|100|45.36|0|100
C|CMG|20250728|12:57:40.998614|S|100|45.365|0|100
C|CMG|20250728|12:57:58.978280|S|100|45.355|0|100
C|CMG|20250728|12:57:59.063708|S|100|45.37|0|100
C|CMG|20250728|12:57:59.063708|S|100|45.365|0|100
C|CMG|20250728|12:58:01.991727|S|100|45.38|0|100
C|CMG|20250728|12:58:07.327752|S|100|45.37|0|100
C|CMG|20250728|12:58:25.535286|S|11|45.335|0|11
C|CMG|20250728|12:58:25.700287|S|1|45.33|0|1
C|CMG|20250728|12:58:25.700287|S|100|45.33|0|100
C|CMG|20250728|12:58:25.703721|S|100|45.31|0|100
C|CMG|20250728|12:59:02.852365|S|158|45.295|0|158
C|CMG|20250728|12:59:02.852459|S|142|45.295|0|142
C|CMG|20250728|12:59:22.186661|S|1|45.3|0|1
C|CMG|20250728|12:59:40.136419|S|100|45.31|0|100
C|CMG|20250728|12:59:40.426394|S|1|45.31|0|1
C|CMG|20250728|12:59:43.778603|S|1|45.32|0|1
C|CMG|20250728|12:59:47.174878|S|35|45.32|0|35
C|CMG|20250728|12:59:47.208168|S|64|45.32|0|64
C|CMG|20250728|12:59:47.208168|S|36|45.32|0|36
C|CMG|20250728|12:59:47.369792|S|100|45.33|0|100
C|CMG|20250728|12:59:49.017448|S|100|45.33|0|100
C|CMG|20250728|12:59:58.477851|S|1|45.325|0|1
C|CMG|20250728|13:00:03.290933|S|2|45.33|0|2
C|CMG|20250728|13:00:03.290933|S|47|45.33|0|47
C|CMG|20250728|13:00:03.291059|S|53|45.33|0|53
C|CMG|20250728|13:00:03.291059|S|47|45.33|0|47
C|CMG|20250728|13:00:04.806783|S|50|45.34|0|50
C|CMG|20250728|13:00:11.911929|S|39|45.33|0|39
C|CMG|20250728|13:00:24.073939|S|11|45.34|0|11
C|CMG|20250728|13:00:24.073939|S|50|45.34|0|50
C|CMG|20250728|13:00:24.073939|S|1|45.34|0|1
C|CMG|20250728|13:00:24.073940|S|2|45.34|0|2
C|CMG|20250728|13:00:46.059462|S|100|45.345|0|100
C|CMG|20250728|13:01:03.881790|S|1|45.35|0|1
C|CMG|20250728|13:01:11.518435|S|9|45.345|0|9
C|CMG|20250728|13:01:13.629538|S|9|45.345|0|9
C|CMG|20250728|13:01:15.099377|S|18|45.345|0|18
C|CMG|20250728|13:01:47.360336|S|100|45.35|0|100
C|CMG|20250728|13:01:47.368379|S|100|45.36|0|100
C|CMG|20250728|13:02:05.752304|S|48|45.34|0|48
C|CMG|20250728|13:02:06.448212|S|97|45.36|0|97
C|CMG|20250728|13:02:06.448212|S|3|45.36|0|3
C|CMG|20250728|13:02:06.843097|S|3|45.36|0|3
C|CMG|20250728|13:02:06.843097|S|1|45.36|0|1
C|CMG|20250728|13:02:08.026979|S|5|45.36|0|5
C|CMG|20250728|13:02:31.023273|S|84|45.37|0|84
C|CMG|20250728|13:05:43.619499|S|120|45.325|0|120
C|CMG|20250728|13:05:43.619778|S|35|45.32|0|35
C|CMG|20250728|13:05:55.103991|S|100|45.32|0|100
C|CMG|20250728|13:06:07.765167|S|70|45.31|0|70
C|CMG|20250728|13:06:07.765167|S|100|45.31|0|100
C|CMG|20250728|13:06:11.284137|S|89|45.31|0|89
C|CMG|20250728|13:06:11.284138|S|100|45.31|0|100
C|CMG|20250728|13:06:14.310550|S|100|45.3|0|100
C|CMG|20250728|13:06:14.310904|S|100|45.3|0|100
C|CMG|20250728|13:06:22.691797|S|8|45.31|0|8
C|CMG|20250728|13:06:22.742117|S|1|45.31|0|1
C|CMG|20250728|13:06:36.382506|S|1|45.32|0|1
C|CMG|20250728|13:06:36.382507|S|1|45.32|0|1
C|CMG|20250728|13:07:20.355813|S|10|45.31|0|10
C|CMG|20250728|13:07:45.802462|S|100|45.29|0|100
C|CMG|20250728|13:08:16.875718|S|51|45.295|0|51
C|CMG|20250728|13:08:53.392317|S|100|45.29|0|100
C|CMG|20250728|13:10:25.075021|S|100|45.295|0|100
C|CMG|20250728|13:10:48.281180|S|100|45.315|0|100
C|CMG|20250728|13:10:57.123437|S|1|45.32|0|1
C|CMG|20250728|13:10:57.123438|S|1|45.32|0|1
C|CMG|20250728|13:10:57.123483|S|90|45.32|0|90
C|CMG|20250728|13:11:13.352766|S|1|45.33|0|1
C|CMG|20250728|13:11:13.352767|S|1|45.33|0|1
C|CMG|20250728|13:11:13.352767|S|2|45.33|0|2
C|CMG|20250728|13:11:55.239888|S|47|45.33|0|47
C|CMG|20250728|13:11:59.383286|S|49|45.32|0|49
C|CMG|20250728|13:12:00.690134|S|2|45.325|0|2
C|CMG|20250728|13:12:04.117097|S|100|45.32|0|100
C|CMG|20250728|13:12:05.572520|S|100|45.34|0|100
C|CMG|20250728|13:12:05.573086|S|100|45.33|0|100
C|CMG|20250728|13:12:05.573725|S|100|45.34|0|100
C|CMG|20250728|13:12:11.385059|S|70|45.34|0|70
C|CMG|20250728|13:12:11.457827|S|30|45.34|0|30
C|CMG|20250728|13:12:11.457827|S|70|45.34|0|70
C|CMG|20250728|13:12:46.125852|S|100|45.325|0|100
C|CMG|20250728|13:12:46.125852|S|20|45.32|0|20
C|CMG|20250728|13:12:46.125966|S|100|45.325|0|100
C|CMG|20250728|13:12:46.752272|S|1|45.35|0|1
C|CMG|20250728|13:12:46.752272|S|1|45.35|0|1
C|CMG|20250728|13:13:52.959231|S|100|45.3|0|100
C|CMG|20250728|13:14:30.730073|S|100|45.32|0|100
C|CMG|20250728|13:14:35.451531|S|100|45.325|0|100
C|CMG|20250728|13:14:48.843282|S|100|45.33|0|100
C|CMG|20250728|13:15:53.584965|S|1|45.33|0|1
C|CMG|20250728|13:15:53.584965|S|1|45.33|0|1
C|CMG|20250728|13:16:04.247519|S|2|45.33|0|2
C|CMG|20250728|13:16:20.655777|S|1|45.33|0|1
C|CMG|20250728|13:16:37.374913|S|200|45.32|0|200
C|CMG|20250728|13:17:47.382224|S|100|45.32|0|100
C|CMG|20250728|13:17:53.492882|S|63|45.31|0|63
C|CMG|20250728|13:17:53.492899|S|37|45.31|0|37
C|CMG|20250728|13:17:57.547031|S|42|45.305|0|42
C|CMG|20250728|13:17:57.547031|S|158|45.305|0|158
C|CMG|20250728|13:18:16.625558|S|100|45.25|0|100
C|CMG|20250728|13:18:16.647753|S|100|45.25|0|100
C|CMG|20250728|13:18:16.760826|S|51|45.25|0|51
C|CMG|20250728|13:18:16.760826|S|49|45.25|0|49
C|CMG|20250728|13:18:17.767421|S|1|45.25|0|1
C|CMG|20250728|13:18:29.123416|S|10|45.24|0|10
C|CMG|20250728|13:18:29.124061|S|100|45.24|0|100
C|CMG|20250728|13:18:29.124429|S|100|45.24|0|100
C|CMG|20250728|13:18:49.645037|S|1|45.25|0|1
C|CMG|20250728|13:18:49.645037|S|1|45.25|0|1
C|CMG|20250728|13:19:03.761215|S|100|45.27|0|100
C|CMG|20250728|13:19:03.761215|S|100|45.27|0|100
C|CMG|20250728|13:19:05.596184|S|100|45.265|0|100
C|CMG|20250728|13:19:43.239728|S|46|45.27|0|46
C|CMG|20250728|13:19:43.239763|S|100|45.27|0|100
C|CMG|20250728|13:19:53.651088|S|1|45.28|0|1
C|CMG|20250728|13:19:53.651088|S|2|45.28|0|2
C|CMG|20250728|13:19:53.651089|S|2|45.28|0|2
C|CMG|20250728|13:19:53.651089|S|2|45.28|0|2
C|CMG|20250728|13:20:02.413476|S|1|45.28|0|1
C|CMG|20250728|13:20:02.413477|S|90|45.28|0|90
C|CMG|20250728|13:20:02.413835|S|2|45.28|0|2
C|CMG|20250728|13:20:09.459773|S|3|45.27|0|3
C|CMG|20250728|13:20:55.861455|S|94|45.28|0|94
C|CMG|20250728|13:21:23.700813|S|49|45.31|0|49
C|CMG|20250728|13:21:34.433531|S|1|45.34|0|1
C|CMG|20250728|13:21:36.955917|S|1|45.35|0|1
C|CMG|20250728|13:21:38.955819|S|34|45.35|0|34
C|CMG|20250728|13:21:39.451969|S|15|45.35|0|15
C|CMG|20250728|13:22:04.597164|S|1|45.34|0|1
C|CMG|20250728|13:22:33.150494|S|1|45.37|0|1
C|CMG|20250728|13:23:05.678292|S|2|45.37|0|2
C|CMG|20250728|13:23:05.678293|S|2|45.37|0|2
C|CMG|20250728|13:23:26.610544|S|100|45.36|0|100
C|CMG|20250728|13:24:25.398280|S|150|45.375|0|150
C|CMG|20250728|13:24:25.539638|S|100|45.365|0|100
C|CMG|20250728|13:24:53.603889|S|100|45.355|0|100
C|CMG|20250728|13:24:53.734157|S|100|45.355|0|100
C|CMG|20250728|13:24:54.134337|S|9|45.36|0|9
C|CMG|20250728|13:24:54.135560|S|100|45.355|0|100
C|CMG|20250728|13:25:00.614271|S|100|45.345|0|100
C|CMG|20250728|13:25:36.918143|S|100|45.355|0|100
C|CMG|20250728|13:25:36.959125|S|100|45.355|0|100
C|CMG|20250728|13:25:51.551921|S|1|45.36|0|1
C|CMG|20250728|13:25:51.552916|S|100|45.355|0|100
C|CMG|20250728|13:25:55.905639|S|4|45.36|0|4
C|CMG|20250728|13:26:07.368775|S|48|45.35|0|48
C|CMG|20250728|13:26:07.368776|S|4|45.35|0|4
C|CMG|20250728|13:26:15.888590|S|100|45.34|0|100
C|CMG|20250728|13:26:15.896408|S|100|45.34|0|100
C|CMG|20250728|13:26:35.618392|S|3|45.34|0|3
C|CMG|20250728|13:26:35.618392|S|3|45.34|0|3
C|CMG|20250728|13:26:53.213714|S|1|45.34|0|1
C|CMG|20250728|13:27:00.575180|S|2|45.34|0|2
C|CMG|20250728|13:27:00.575180|S|1|45.34|0|1
C|CMG|20250728|13:27:01.513853|S|1|45.35|0|1
C|CMG|20250728|13:27:04.456828|S|98|45.37|0|98
C|CMG|20250728|13:27:18.167226|S|4|45.365|0|4
C|CMG|20250728|13:27:41.365594|S|100|45.345|0|100
C|CMG|20250728|13:27:55.260917|S|100|45.35|0|100
C|CMG|20250728|13:28:02.807797|S|2|45.36|0|2
C|CMG|20250728|13:28:02.807797|S|100|45.36|0|100
C|CMG|20250728|13:28:02.807797|S|1|45.36|0|1
C|CMG|20250728|13:28:02.807798|S|97|45.36|0|97
C|CMG|20250728|13:28:03.294695|S|100|45.36|0|100
C|CMG|20250728|13:28:03.295225|S|100|45.36|0|100
C|CMG|20250728|13:28:04.540742|S|100|45.35|0|100
C|CMG|20250728|13:28:15.155596|S|100|45.345|0|100
C|CMG|20250728|13:28:21.322976|S|100|45.34|0|100
C|CMG|20250728|13:28:56.203766|S|1|45.33|0|1
C|CMG|20250728|13:29:38.921575|S|1|45.31|0|1
C|CMG|20250728|13:29:53.223427|S|2|45.295|0|2
C|CMG|20250728|13:30:45.560494|S|3|45.31|0|3
C|CMG|20250728|13:30:53.389875|S|1|45.3|0|1
C|CMG|20250728|13:30:58.150383|S|1|45.31|0|1
C|CMG|20250728|13:31:18.506089|S|6|45.29|0|6
C|CMG|20250728|13:31:26.099505|S|2|45.29|0|2
C|CMG|20250728|13:31:32.029247|S|2|45.29|0|2
C|CMG|20250728|13:31:52.199853|S|1|45.31|0|1
C|CMG|20250728|13:31:52.199854|S|3|45.31|0|3
C|CMG|20250728|13:32:11.233790|S|2|45.32|0|2
C|CMG|20250728|13:32:11.233790|S|2|45.32|0|2
C|CMG|20250728|13:32:11.233790|S|2|45.32|0|2
C|CMG|20250728|13:32:11.233791|S|3|45.32|0|3
C|CMG|20250728|13:32:12.738109|S|79|45.32|0|79
C|CMG|20250728|13:32:12.783468|S|15|45.32|0|15
C|CMG|20250728|13:32:38.713343|S|93|45.32|0|93
C|CMG|20250728|13:32:40.214121|S|90|45.32|0|90
C|CMG|20250728|13:32:42.712498|S|90|45.315|0|90
C|CMG|20250728|13:32:43.213265|S|57|45.315|0|57
C|CMG|20250728|13:32:43.712920|S|65|45.315|0|65
C|CMG|20250728|13:33:18.209055|S|7|45.27|0|7
C|CMG|20250728|13:33:18.209362|S|1|45.27|0|1
C|CMG|20250728|13:33:18.209782|S|2|45.27|0|2
C|CMG|20250728|13:33:25.836524|S|25|45.26|0|25
C|CMG|20250728|13:33:32.717449|S|30|45.26|0|30
C|CMG|20250728|13:33:32.717499|S|70|45.26|0|70
C|CMG|20250728|13:33:33.946594|S|13|45.27|0|13
C|CMG|20250728|13:33:33.946594|S|2|45.27|0|2
C|CMG|20250728|13:33:42.648432|S|73|45.28|0|73
C|CMG|20250728|13:33:43.386269|S|27|45.28|0|27
C|CMG|20250728|13:33:43.386270|S|73|45.28|0|73
C|CMG|20250728|13:33:43.386270|S|2|45.28|0|2
C|CMG|20250728|13:33:43.386270|S|1|45.28|0|1
C|CMG|20250728|13:34:35.546768|S|1|45.29|0|1
C|CMG|20250728|13:34:35.546768|S|1|45.29|0|1
C|CMG|20250728|13:35:13.721910|S|6|45.275|0|6
C|CMG|20250728|13:35:13.722192|S|6|45.275|0|6
C|CMG|20250728|13:35:13.722385|S|6|45.275|0|6
C|CMG|20250728|13:35:13.723039|S|100|45.275|0|100
C|CMG|20250728|13:36:02.366074|S|100|45.25|0|100
C|CMG|20250728|13:36:02.367551|S|2|45.245|0|2
C|CMG|20250728|13:36:02.416913|S|2|45.245|0|2
C|CMG|20250728|13:36:34.372907|S|2|45.24|0|2
C|CMG|20250728|13:36:34.372907|S|8|45.24|0|8
C|CMG|20250728|13:36:38.555653|S|100|45.23|0|100
C|CMG|20250728|13:36:42.041920|S|100|45.23|0|100
C|CMG|20250728|13:36:50.233694|S|100|45.23|0|100
C|CMG|20250728|13:36:50.233694|S|3|45.23|0|3
C|CMG|20250728|13:36:55.878330|S|2|45.22|0|2
C|CMG|20250728|13:36:55.878522|S|2|45.22|0|2
C|CMG|20250728|13:36:59.747291|S|120|45.205|0|120
C|CMG|20250728|13:37:16.831529|S|100|45.19|0|100
C|CMG|20250728|13:37:21.477740|S|100|45.19|0|100
C|CMG|20250728|13:37:26.298856|S|100|45.19|0|100
C|CMG|20250728|13:37:30.198288|S|100|45.19|0|100
C|CMG|20250728|13:37:35.800783|S|100|45.19|0|100
C|CMG|20250728|13:37:38.959205|S|100|45.19|0|100
C|CMG|20250728|13:37:45.013094|S|100|45.2|0|100
C|CMG|20250728|13:38:00.436626|S|158|45.195|0|158
C|CMG|20250728|13:38:00.436626|S|42|45.195|0|42
C|CMG|20250728|13:38:00.485703|S|100|45.175|0|100
C|CMG|20250728|13:38:17.288915|S|23|45.19|0|23
C|CMG|20250728|13:38:41.978758|S|100|45.21|0|100
C|CMG|20250728|13:38:42.014418|S|21|45.22|0|21
C|CMG|20250728|13:38:48.395498|S|100|45.23|0|100
C|CMG|20250728|13:38:48.470719|S|72|45.25|0|72
C|CMG|20250728|13:38:58.327486|S|97|45.26|0|97
C|CMG|20250728|13:39:02.968627|S|100|45.26|0|100
C|CMG|20250728|13:39:20.232158|S|36|45.23|0|36
C|CMG|20250728|13:39:20.232396|S|2|45.23|0|2
C|CMG|20250728|13:40:25.811681|S|8|45.21|0|8
C|CMG|20250728|13:40:25.811681|S|100|45.21|0|100
C|CMG|20250728|13:40:25.811681|S|2|45.21|0|2
C|CMG|20250728|13:40:26.923585|S|100|45.21|0|100
C|CMG|20250728|13:40:29.157611|S|2|45.21|0|2
C|CMG|20250728|13:40:34.522352|S|2|45.22|0|2
C|CMG|20250728|13:40:34.991941|S|15|45.215|0|15
C|CMG|20250728|13:40:40.772192|S|1|45.215|0|1
C|CMG|20250728|13:40:42.853441|S|41|45.22|0|41
C|CMG|20250728|13:40:42.853491|S|1|45.22|0|1
C|CMG|20250728|13:40:42.853491|S|2|45.22|0|2
C|CMG|20250728|13:40:42.874247|S|41|45.23|0|41
C|CMG|20250728|13:41:00.812658|S|1|45.23|0|1
C|CMG|20250728|13:41:10.406197|S|8|45.23|0|8
C|CMG|20250728|13:41:36.230607|S|100|45.25|0|100
C|CMG|20250728|13:41:36.230764|S|100|45.25|0|100
C|CMG|20250728|13:41:36.230806|S|100|45.25|0|100
C|CMG|20250728|13:41:36.241326|S|100|45.245|0|100
C|CMG|20250728|13:41:50.534837|S|2|45.25|0|2
C|CMG|20250728|13:41:59.971185|S|51|45.24|0|51
C|CMG|20250728|13:42:20.459622|S|150|45.235|0|150
C|CMG|20250728|13:42:32.166728|S|100|45.215|0|100
C|CMG|20250728|13:43:37.285409|S|100|45.16|0|100
C|CMG|20250728|13:45:04.138119|S|100|45.15|0|100
C|CMG|20250728|13:45:04.139327|S|69|45.15|0|69
C|CMG|20250728|13:45:04.139427|S|25|45.15|0|25
C|CMG|20250728|13:45:04.139619|S|67|45.15|0|67
C|CMG|20250728|13:45:04.139619|S|6|45.15|0|6
C|CMG|20250728|13:45:04.139871|S|33|45.15|0|33
C|CMG|20250728|13:45:04.139871|S|67|45.15|0|67
C|CMG|20250728|13:45:04.139883|S|58|45.15|0|58
C|CMG|20250728|13:46:00.789391|S|100|45.14|0|100
C|CMG|20250728|13:46:00.791783|S|100|45.13|0|100
C|CMG|20250728|13:46:00.791783|S|100|45.13|0|100
C|CMG|20250728|13:46:03.559956|S|100|45.1|0|100
C|CMG|20250728|13:46:03.840409|S|100|45.09|0|100
C|CMG|20250728|13:46:11.921260|S|100|45.09|0|100
C|CMG|20250728|13:46:13.566258|S|100|45.1|0|100
C|CMG|20250728|13:46:14.942908|S|100|45.09|0|100
C|CMG|20250728|13:46:16.425674|S|1|45.095|0|1
C|CMG|20250728|13:46:25.321160|S|1|45.105|0|1
C|CMG|20250728|13:46:25.321161|S|50|45.11|0|50
C|CMG|20250728|13:46:25.321437|S|50|45.11|0|50
C|CMG|20250728|13:46:25.321437|S|50|45.11|0|50
C|CMG|20250728|13:46:30.193584|S|100|45.11|0|100
C|CMG|20250728|13:46:46.287220|S|100|45.1|0|100
C|CMG|20250728|13:46:46.287220|S|100|45.1|0|100
C|CMG|20250728|13:46:54.816299|S|100|45.11|0|100
C|CMG|20250728|13:46:57.504906|S|100|45.105|0|100
C|CMG|20250728|13:46:57.771258|S|100|45.12|0|100
C|CMG|20250728|13:46:57.826846|E|100|45.11|0|100
C|CMG|20250728|13:46:57.867164|E|100|45.1|0|100
C|CMG|20250728|13:47:10.103493|S|74|45.13|0|74
C|CMG|20250728|13:47:21.036129|S|100|45.13|0|100
C|CMG|20250728|13:47:21.036130|S|100|45.13|0|100
C|CMG|20250728|13:47:36.271540|S|100|45.14|0|100
C|CMG|20250728|13:47:40.282956|S|100|45.14|0|100
C|CMG|20250728|13:47:40.740910|S|100|45.14|0|100
C|CMG|20250728|13:47:53.236405|S|100|45.14|0|100
C|CMG|20250728|13:47:53.236405|S|100|45.14|0|100
C|CMG|20250728|13:49:51.528298|S|2|45.16|0|2
C|CMG|20250728|13:49:51.528299|S|100|45.16|0|100
C|CMG|20250728|13:49:58.534893|S|2|45.16|0|2
C|CMG|20250728|13:50:01.959557|S|1|45.16|0|1
C|CMG|20250728|13:50:14.391162|S|4|45.16|0|4
C|CMG|20250728|13:50:29.974231|S|100|45.14|0|100
C|CMG|20250728|13:51:19.052361|S|10|45.145|0|10
C|CMG|20250728|13:51:38.946936|S|100|45.14|0|100
C|CMG|20250728|13:51:38.946937|S|100|45.14|0|100
C|CMG|20250728|13:52:22.988740|S|50|45.12|0|50
C|CMG|20250728|13:52:22.988949|S|10|45.12|0|10
C|CMG|20250728|13:53:14.211838|S|33|45.09|0|33
C|CMG|20250728|13:53:22.967653|S|100|45.095|0|100
C|CMG|20250728|13:53:36.051515|S|100|45.11|0|100
C|CMG|20250728|13:53:36.051515|S|100|45.11|0|100
C|CMG|20250728|13:53:36.051983|S|100|45.11|0|100
C|CMG|20250728|13:54:00.100932|S|33|45.11|0|33
C|CMG|20250728|13:54:00.101040|S|2|45.11|0|2
C|CMG|20250728|13:54:00.101040|S|4|45.11|0|4
C|CMG|20250728|13:54:05.349961|S|100|45.12|0|100
C|CMG|20250728|13:54:05.350007|S|100|45.12|0|100
C|CMG|20250728|13:54:05.350194|S|100|45.12|0|100
C|CMG|20250728|13:54:05.350562|S|62|45.12|0|62
C|CMG|20250728|13:54:05.350646|S|38|45.12|0|38
C|CMG|20250728|13:54:30.941018|S|6|45.11|0|6
C|CMG|20250728|13:54:30.941018|S|1|45.11|0|1
C|CMG|20250728|13:54:30.941018|S|2|45.11|0|2
C|CMG|20250728|13:54:35.151759|S|1|45.13|0|1
C|CMG|20250728|13:54:35.575917|S|100|45.14|0|100
C|CMG|20250728|13:54:53.451949|S|100|45.11|0|100
C|CMG|20250728|13:55:15.092900|S|100|45.09|0|100
C|CMG|20250728|13:55:15.093311|S|9|45.1|0|9
C|CMG|20250728|13:55:23.470580|S|1|45.11|0|1
C|CMG|20250728|13:55:23.470580|S|1|45.11|0|1
C|CMG|20250728|13:55:28.893348|S|100|45.08|0|100
C|CMG|20250728|13:55:30.047448|S|2|45.09|0|2
C|CMG|20250728|13:55:36.296180|S|1|45.1|0|1
C|CMG|20250728|13:55:57.828074|S|4|45.05|0|4
C|CMG|20250728|13:55:57.828074|S|44|45.05|0|44
C|CMG|20250728|13:55:57.828128|S|1|45.05|0|1
C|CMG|20250728|13:56:04.122725|S|2|45.06|0|2
C|CMG|20250728|13:56:04.127238|S|100|45.035|0|100
C|CMG|20250728|13:56:21.288232|S|1|45.06|0|1
C|CMG|20250728|13:56:21.288232|S|2|45.06|0|2
C|CMG|20250728|13:56:23.583866|S|13|45.08|0|13
C|CMG|20250728|13:56:54.351541|S|11|45.06|0|11
C|CMG|20250728|13:57:05.271201|S|100|45.065|0|100
C|CMG|20250728|13:57:53.117025|S|98|45.05|0|98
C|CMG|20250728|13:59:17.781661|S|28|45.07|0|28
C|CMG|20250728|13:59:28.204819|S|100|45.07|0|100
C|CMG|20250728|13:59:28.204819|S|9|45.07|0|9
C|CMG|20250728|13:59:46.791664|S|100|45.07|0|100
C|CMG|20250728|13:59:58.726697|S|15|45.08|0|15
C|CMG|20250728|14:00:05.084462|S|100|45.07|0|100
C|CMG|20250728|14:00:05.458872|S|100|45.07|0|100
C|CMG|20250728|14:00:26.397350|S|100|45.075|0|100
C|CMG|20250728|14:00:26.397351|S|28|45.08|0|28
C|CMG|20250728|14:00:26.397520|S|56|45.08|0|56
C|CMG|20250728|14:00:35.161919|S|100|45.07|0|100
C|CMG|20250728|14:00:40.153058|S|100|45.07|0|100
C|CMG|20250728|14:00:45.317230|S|100|45.07|0|100
C|CMG|20250728|14:00:57.119145|S|100|45.065|0|100
C|CMG|20250728|14:01:52.461335|S|24|45.085|0|24
C|CMG|20250728|14:01:52.461335|S|158|45.085|0|158
C|CMG|20250728|14:02:30.274496|S|100|45.08|0|100
C|CMG|20250728|14:02:44.560650|S|1|45.09|0|1
C|CMG|20250728|14:02:51.207865|S|100|45.08|0|100
C|CMG|20250728|14:03:00.572159|S|100|45.075|0|100
C|CMG|20250728|14:03:37.161903|S|51|45.065|0|51
C|CMG|20250728|14:03:39.656220|S|16|45.05|0|16
C|CMG|20250728|14:04:05.444146|S|100|45.03|0|100
C|CMG|20250728|14:04:05.532306|S|100|45.01|0|100
C|CMG|20250728|14:04:05.557146|S|100|45.01|0|100
C|CMG|20250728|14:04:05.581593|S|19|45.01|0|19
C|CMG|20250728|14:04:07.267595|S|1|45.01|0|1
C|CMG|20250728|14:04:14.342001|S|100|45.01|0|100
C|CMG|20250728|14:04:19.417296|S|100|45.015|0|100
C|CMG|20250728|14:04:19.691345|S|100|45.015|0|100
C|CMG|20250728|14:04:31.367366|S|100|45.01|0|100
C|CMG|20250728|14:04:31.367367|S|200|45.01|0|200
C|CMG|20250728|14:04:31.367389|S|100|45|0|100
C|CMG|20250728|14:04:31.367389|S|9|45|0|9
C|CMG|20250728|14:04:31.367389|S|2|45|0|2
C|CMG|20250728|14:04:31.367435|S|100|45.005|0|100
C|CMG|20250728|14:04:31.367436|S|200|45.005|0|200
C|CMG|20250728|14:04:31.383624|S|100|44.985|0|100
C|CMG|20250728|14:04:31.383625|S|12|44.99|0|12
C|CMG|20250728|14:04:31.383884|S|17|44.99|0|17
C|CMG|20250728|14:04:31.383927|S|83|44.99|0|83
C|CMG|20250728|14:04:31.429588|S|100|44.985|0|100
C|CMG|20250728|14:04:31.460474|S|100|44.99|0|100
C|CMG|20250728|14:04:31.473996|S|70|44.99|0|70
C|CMG|20250728|14:04:32.473741|S|100|45.01|0|100
C|CMG|20250728|14:05:02.379816|S|1|45.01|0|1
C|CMG|20250728|14:05:06.613361|S|1|45.02|0|1
C|CMG|20250728|14:05:10.357644|S|1|45.03|0|1
C|CMG|20250728|14:05:10.419474|S|100|45.025|0|100
C|CMG|20250728|14:05:10.469478|S|2|45.025|0|2
C|CMG|20250728|14:05:10.469478|S|98|45.025|0|98
C|CMG|20250728|14:05:10.469658|S|95|45.025|0|95
C|CMG|20250728|14:05:10.469755|S|5|45.025|0|5
C|CMG|20250728|14:05:12.956514|S|8|45.025|0|8
C|CMG|20250728|14:05:13.109509|S|101|45.025|0|101
C|CMG|20250728|14:05:13.109682|S|12|45.03|0|12
C|CMG|20250728|14:05:13.109682|S|89|45.025|0|89
C|CMG|20250728|14:05:13.109900|S|88|45.03|0|88
C|CMG|20250728|14:05:13.109901|S|1|45.03|0|1
C|CMG|20250728|14:05:20.454196|S|100|45.015|0|100
C|CMG|20250728|14:05:32.930464|S|2|45.02|0|2
C|CMG|20250728|14:05:32.930465|S|5|45.02|0|5
C|CMG|20250728|14:05:32.931418|S|1|45.03|0|1
C|CMG|20250728|14:05:33.916451|S|100|45.035|0|100
C|CMG|20250728|14:05:36.326489|S|46|45.025|0|46
C|CMG|20250728|14:05:51.443173|S|1|45.02|0|1
C|CMG|20250728|14:05:56.151479|S|2|45.04|0|2
C|CMG|20250728|14:06:14.327417|S|3|45.04|0|3
C|CMG|20250728|14:06:14.327417|S|5|45.04|0|5
C|CMG|20250728|14:06:43.370008|S|36|45.05|0|36
C|CMG|20250728|14:06:57.038294|S|100|45.04|0|100
C|CMG|20250728|14:06:57.038295|S|7|45.04|0|7
C|CMG|20250728|14:07:01.612472|S|2|45.04|0|2
C|CMG|20250728|14:07:34.363848|S|100|45.02|0|100
C|CMG|20250728|14:07:34.363848|S|7|45.02|0|7
C|CMG|20250728|14:07:34.363849|S|2|45.02|0|2
C|CMG|20250728|14:07:34.363849|S|4|45.02|0|4
C|CMG|20250728|14:07:34.363849|S|100|45.02|0|100
C|CMG|20250728|14:07:51.400572|S|100|45.01|0|100
C|CMG|20250728|14:07:51.400573|S|3|45.01|0|3
C|CMG|20250728|14:07:51.401210|S|46|45.02|0|46
C|CMG|20250728|14:07:51.401322|S|54|45.02|0|54
C|CMG|20250728|14:08:01.185544|S|100|45.025|0|100
C|CMG|20250728|14:08:01.329087|S|100|45.03|0|100
C|CMG|20250728|14:08:01.329087|S|1|45.03|0|1
C|CMG|20250728|14:08:01.329088|S|3|45.03|0|3
C|CMG|20250728|14:08:01.338298|S|90|45.03|0|90
C|CMG|20250728|14:08:11.523531|S|28|45.08|0|28
C|CMG|20250728|14:08:42.852875|S|100|45.065|0|100
C|CMG|20250728|14:09:30.051594|S|2|45.1|0|2
C|CMG|20250728|14:10:02.579765|S|100|45.11|0|100
C|CMG|20250728|14:10:22.418343|S|61|45.12|0|61
C|CMG|20250728|14:10:30.765027|S|100|45.12|0|100
C|CMG|20250728|14:10:30.765027|S|40|45.12|0|40
C|CMG|20250728|14:10:30.775856|S|100|45.12|0|100
C|CMG|20250728|14:10:30.775857|S|100|45.12|0|100
C|CMG|20250728|14:10:34.159162|S|51|45.12|0|51
C|CMG|20250728|14:10:51.663002|S|27|45.1|0|27
C|CMG|20250728|14:11:13.590487|S|22|45.08|0|22
C|CMG|20250728|14:11:38.626159|S|100|45.1|0|100
C|CMG|20250728|14:11:38.626159|S|7|45.1|0|7
C|CMG|20250728|14:11:51.303438|S|1|45.12|0|1
C|CMG|20250728|14:11:51.303438|S|100|45.12|0|100
C|CMG|20250728|14:11:51.303438|S|1|45.12|0|1
C|CMG|20250728|14:11:53.226653|S|100|45.11|0|100
C|CMG|20250728|14:12:10.636659|S|94|45.105|0|94
C|CMG|20250728|14:12:11.146867|S|4|45.12|0|4
C|CMG|20250728|14:12:11.146867|S|100|45.12|0|100
C|CMG|20250728|14:12:11.146867|S|2|45.12|0|2
C|CMG|20250728|14:12:12.636389|S|1|45.13|0|1
C|CMG|20250728|14:12:20.275881|S|73|45.13|0|73
C|CMG|20250728|14:12:26.433747|S|1|45.14|0|1
C|CMG|20250728|14:12:26.433747|S|1|45.14|0|1
C|CMG|20250728|14:12:42.446784|S|15|45.14|0|15
C|CMG|20250728|14:12:42.446785|S|9|45.14|0|9
C|CMG|20250728|14:12:42.446785|S|2|45.14|0|2
C|CMG|20250728|14:12:42.446785|S|2|45.14|0|2
C|CMG|20250728|14:12:42.446785|S|100|45.14|0|100
C|CMG|20250728|14:12:58.870059|S|90|45.11|0|90
C|CMG|20250728|14:12:58.870059|S|10|45.11|0|10
C|CMG|20250728|14:13:07.964539|S|11|45.11|0|11
C|CMG|20250728|14:13:09.859743|S|9|45.11|0|9
C|CMG|20250728|14:13:09.859743|S|2|45.11|0|2
C|CMG|20250728|14:13:10.473279|S|6|45.11|0|6
C|CMG|20250728|14:13:11.779364|S|3|45.11|0|3
C|CMG|20250728|14:13:23.640046|S|1|45.12|0|1
C|CMG|20250728|14:13:23.640046|S|8|45.12|0|8
C|CMG|20250728|14:13:23.644146|S|45|45.135|0|45
C|CMG|20250728|14:13:26.342560|S|26|45.12|0|26
C|CMG|20250728|14:14:45.586427|S|4|45.12|0|4
C|CMG|20250728|14:14:52.485027|S|3|45.125|0|3
C|CMG|20250728|14:14:52.485116|S|3|45.13|0|3
C|CMG|20250728|14:15:09.545504|S|50|45.125|0|50
C|CMG|20250728|14:15:30.483473|S|1|45.14|0|1
C|CMG|20250728|14:15:30.483473|S|2|45.14|0|2
C|CMG|20250728|14:15:30.483474|S|2|45.14|0|2
C|CMG|20250728|14:15:30.483474|S|2|45.14|0|2
C|CMG|20250728|14:15:42.292042|S|1|45.15|0|1
C|CMG|20250728|14:15:42.292042|S|2|45.15|0|2
C|CMG|20250728|14:15:43.099655|S|4|45.15|0|4
C|CMG|20250728|14:15:43.329008|S|63|45.15|0|63
C|CMG|20250728|14:15:48.466451|S|26|45.15|0|26
C|CMG|20250728|14:16:59.321481|S|100|45.13|0|100
C|CMG|20250728|14:17:03.459860|S|100|45.14|0|100
C|CMG|20250728|14:17:03.459860|S|100|45.14|0|100
C|CMG|20250728|14:17:05.470424|S|52|45.15|0|52
C|CMG|20250728|14:17:20.224941|S|100|45.14|0|100
C|CMG|20250728|14:17:30.430997|S|3|45.125|0|3
C|CMG|20250728|14:17:31.780425|S|92|45.135|0|92
C|CMG|20250728|14:17:31.781039|S|100|45.14|0|100
C|CMG|20250728|14:17:34.100169|S|10|45.135|0|10
C|CMG|20250728|14:17:35.828566|S|54|45.12|0|54
C|CMG|20250728|14:17:44.861522|S|9|45.12|0|9
C|CMG|20250728|14:17:51.160162|S|19|45.12|0|19
C|CMG|20250728|14:17:51.160162|S|1|45.12|0|1
C|CMG|20250728|14:17:53.372890|S|198|45.115|0|198
C|CMG|20250728|14:17:53.372890|S|2|45.11|0|2
C|CMG|20250728|14:17:54.599349|S|100|45.115|0|100
C|CMG|20250728|14:17:58.237238|S|98|45.11|0|98
C|CMG|20250728|14:17:58.237239|S|100|45.11|0|100
C|CMG|20250728|14:18:02.230479|S|100|45.11|0|100
C|CMG|20250728|14:18:02.230479|S|100|45.11|0|100
C|CMG|20250728|14:18:02.725714|S|198|45.085|0|198
C|CMG|20250728|14:18:02.725714|S|2|45.09|0|2
C|CMG|20250728|14:18:05.403773|S|74|45.07|0|74
C|CMG|20250728|14:18:16.949196|S|2|45.08|0|2
C|CMG|20250728|14:18:16.949196|S|100|45.08|0|100
C|CMG|20250728|14:18:23.656754|S|38|45.07|0|38
C|CMG|20250728|14:18:34.729450|S|20|45.06|0|20
C|CMG|20250728|14:18:34.729450|S|3|45.06|0|3
C|CMG|20250728|14:18:34.729450|S|4|45.06|0|4
C|CMG|20250728|14:18:43.529208|S|8|45.06|0|8
C|CMG|20250728|14:18:43.529208|S|100|45.06|0|100
C|CMG|20250728|14:18:43.529209|S|2|45.06|0|2
C|CMG|20250728|14:18:43.721326|S|2|45.08|0|2
C|CMG|20250728|14:18:45.174472|S|100|45.085|0|100
C|CMG|20250728|14:18:51.068879|S|12|45.08|0|12
C|CMG|20250728|14:19:03.646421|S|100|45.075|0|100
C|CMG|20250728|14:19:05.342180|S|100|45.075|0|100
C|CMG|20250728|14:19:10.393134|S|9|45.08|0|9
C|CMG|20250728|14:19:10.393134|S|2|45.08|0|2
C|CMG|20250728|14:19:10.393134|S|2|45.08|0|2
C|CMG|20250728|14:19:10.393135|S|8|45.08|0|8
C|CMG|20250728|14:19:15.421972|S|20|45.07|0|20
C|CMG|20250728|14:19:16.419755|S|100|45.065|0|100
C|CMG|20250728|14:19:18.413434|S|100|45.05|0|100
C|CMG|20250728|14:19:19.591502|S|18|45.07|0|18
C|CMG|20250728|14:19:28.169864|S|4|45.08|0|4
C|CMG|20250728|14:19:40.963546|S|1|45.05|0|1
C|CMG|20250728|14:20:13.113779|S|14|45.06|0|14
C|CMG|20250728|14:20:13.113779|S|2|45.06|0|2
C|CMG|20250728|14:20:13.396372|S|200|45.05|0|200
C|CMG|20250728|14:20:31.034837|S|2|45.05|0|2
C|CMG|20250728|14:20:31.034837|S|18|45.05|0|18
C|CMG|20250728|14:20:31.034837|S|100|45.05|0|100
C|CMG|20250728|14:20:32.972345|S|2|45.05|0|2
C|CMG|20250728|14:20:49.347739|S|1|45.06|0|1
C|CMG|20250728|14:20:49.347739|S|3|45.06|0|3
C|CMG|20250728|14:20:57.827635|S|38|45.055|0|38
C|CMG|20250728|14:21:16.629863|S|1|45.03|0|1
C|CMG|20250728|14:21:16.630276|S|1|45.03|0|1
C|CMG|20250728|14:21:21.824967|S|70|45.045|0|70
C|CMG|20250728|14:21:22.299346|S|25|45.05|0|25
C|CMG|20250728|14:21:24.913702|S|45|45.05|0|45
C|CMG|20250728|14:21:53.907994|S|34|45.055|0|34
C|CMG|20250728|14:21:53.908822|S|7|45.06|0|7
C|CMG|20250728|14:21:53.908822|S|6|45.06|0|6
C|CMG|20250728|14:21:53.908822|S|8|45.06|0|8
C|CMG|20250728|14:21:53.908822|S|6|45.06|0|6
C|CMG|20250728|14:21:53.908822|S|7|45.06|0|7
C|CMG|20250728|14:23:18.765802|S|1|45.05|0|1
C|CMG|20250728|14:23:32.347373|S|99|45.05|0|99
C|CMG|20250728|14:23:32.347373|S|100|45.05|0|100
C|CMG|20250728|14:23:32.357097|S|2|45.05|0|2
C|CMG|20250728|14:23:32.357098|S|85|45.05|0|85
C|CMG|20250728|14:23:32.357289|S|15|45.05|0|15
C|CMG|20250728|14:23:35.309721|S|58|45.05|0|58
C|CMG|20250728|14:24:00.639791|S|4|45.04|0|4
C|CMG|20250728|14:24:36.280903|S|100|45.02|0|100
C|CMG|20250728|14:24:36.280903|S|100|45.02|0|100
C|CMG|20250728|14:24:36.281482|S|100|45.02|0|100
C|CMG|20250728|14:25:08.005059|S|5|45|0|5
C|CMG|20250728|14:25:08.005059|S|100|45|0|100
C|CMG|20250728|14:26:07.248024|S|100|45.03|0|100
C|CMG|20250728|14:26:07.248024|S|63|45.03|0|63
C|CMG|20250728|14:26:10.309204|S|87|45.05|0|87
C|CMG|20250728|14:26:35.128655|S|7|45.05|0|7
C|CMG|20250728|14:26:35.128655|S|4|45.05|0|4
C|CMG|20250728|14:26:39.980701|S|18|45.06|0|18
C|CMG|20250728|14:26:57.169439|S|100|45.065|0|100
C|CMG|20250728|14:26:57.169465|S|198|45.065|0|198
C|CMG|20250728|14:26:57.169465|S|2|45.065|0|2
C|CMG|20250728|14:27:08.071368|S|9|45.11|0|9
C|CMG|20250728|14:27:08.071368|S|1|45.11|0|1
C|CMG|20250728|14:27:08.077198|S|100|45.12|0|100
C|CMG|20250728|14:27:08.080285|S|100|45.11|0|100
C|CMG|20250728|14:27:08.175747|S|100|45.11|0|100
C|CMG|20250728|14:27:08.879507|S|100|45.115|0|100
C|CMG|20250728|14:27:10.594579|S|100|45.1|0|100
C|CMG|20250728|14:27:10.605969|S|100|45.09|0|100
C|CMG|20250728|14:27:10.605969|S|100|45.09|0|100
C|CMG|20250728|14:27:10.607600|S|100|45.09|0|100
C|CMG|20250728|14:27:14.069788|S|100|45.08|0|100
C|CMG|20250728|14:27:19.508254|S|9|45.08|0|9
C|CMG|20250728|14:27:19.508255|S|100|45.08|0|100
C|CMG|20250728|14:27:23.540448|S|7|45.09|0|7
C|CMG|20250728|14:27:25.207447|S|100|45.1|0|100
C|CMG|20250728|14:27:25.345633|S|1|45.1|0|1
C|CMG|20250728|14:27:25.345633|S|100|45.1|0|100
C|CMG|20250728|14:27:28.349244|S|7|45.1|0|7
C|CMG|20250728|14:27:33.627616|S|100|45.09|0|100
C|CMG|20250728|14:27:40.076695|S|2|45.1|0|2
C|CMG|20250728|14:28:22.509249|S|4|45.065|0|4
C|CMG|20250728|14:29:20.121873|S|39|45.08|0|39
C|CMG|20250728|14:29:20.121933|S|100|45.08|0|100
C|CMG|20250728|14:29:35.311807|S|8|45.1|0|8
C|CMG|20250728|14:30:09.525506|S|100|45.1|0|100
C|CMG|20250728|14:30:26.364177|S|100|45.1|0|100
C|CMG|20250728|14:30:38.027592|S|2|45.11|0|2
C|CMG|20250728|14:30:38.027592|S|2|45.11|0|2
C|CMG|20250728|14:30:38.027592|S|14|45.11|0|14
C|CMG|20250728|14:31:02.470302|S|2|45.13|0|2
C|CMG|20250728|14:31:02.470302|S|100|45.13|0|100
C|CMG|20250728|14:31:05.534724|S|100|45.11|0|100
C|CMG|20250728|14:31:05.534724|S|100|45.13|0|100
C|CMG|20250728|14:31:15.409392|S|2|45.11|0|2
C|CMG|20250728|14:31:23.561932|S|100|45.1|0|100
C|CMG|20250728|14:31:34.108118|S|2|45.11|0|2
C|CMG|20250728|14:31:34.108119|S|100|45.11|0|100
C|CMG|20250728|14:31:34.108119|S|2|45.11|0|2
C|CMG|20250728|14:31:34.108119|S|2|45.11|0|2
C|CMG|20250728|14:31:35.142451|S|2|45.14|0|2
C|CMG|20250728|14:31:52.335993|S|100|45.12|0|100
C|CMG|20250728|14:31:52.335993|S|100|45.13|0|100
C|CMG|20250728|14:32:19.884522|S|100|45.145|0|100
C|CMG|20250728|14:32:19.884523|S|98|45.145|0|98
C|CMG|20250728|14:32:37.107416|S|100|45.14|0|100
C|CMG|20250728|14:32:43.819886|S|100|45.14|0|100
C|CMG|20250728|14:32:47.615257|S|100|45.135|0|100
C|CMG|20250728|14:32:56.232404|S|1|45.15|0|1
C|CMG|20250728|14:32:56.232404|S|1|45.15|0|1
C|CMG|20250728|14:33:14.971463|S|61|45.16|0|61
C|CMG|20250728|14:33:23.436211|S|100|45.155|0|100
C|CMG|20250728|14:33:43.243503|S|1|45.15|0|1
C|CMG|20250728|14:33:45.798068|S|1|45.15|0|1
C|CMG|20250728|14:33:52.061261|S|100|45.145|0|100
C|CMG|20250728|14:33:52.150356|S|100|45.145|0|100
C|CMG|20250728|14:33:56.267458|S|100|45.115|0|100
C|CMG|20250728|14:34:04.512072|S|100|45.125|0|100
C|CMG|20250728|14:34:04.576711|S|100|45.125|0|100
C|CMG|20250728|14:34:04.587788|S|100|45.125|0|100
C|CMG|20250728|14:34:04.618453|S|100|45.125|0|100
C|CMG|20250728|14:34:04.628302|S|1|45.13|0|1
C|CMG|20250728|14:34:07.409716|S|100|45.115|0|100
C|CMG|20250728|14:34:20.687572|S|100|45.1|0|100
C|CMG|20250728|14:34:23.879194|S|100|45.1|0|100
C|CMG|20250728|14:34:26.475295|S|100|45.1|0|100
C|CMG|20250728|14:34:28.529670|S|2|45.11|0|2
C|CMG|20250728|14:34:28.529670|S|2|45.11|0|2
C|CMG|20250728|14:34:28.529671|S|2|45.11|0|2
C|CMG|20250728|14:34:49.435434|S|1|45.12|0|1
C|CMG|20250728|14:35:18.370569|S|198|45.125|0|198
C|CMG|20250728|14:35:18.370639|S|102|45.125|0|102
C|CMG|20250728|14:36:01.857098|S|198|45.165|0|198
C|CMG|20250728|14:36:06.092803|S|98|45.17|0|98
C|CMG|20250728|14:36:06.829022|S|4|45.16|0|4
C|CMG|20250728|14:36:19.565791|S|1|45.18|0|1
C|CMG|20250728|14:36:19.591130|S|1|45.185|0|1
C|CMG|20250728|14:36:19.632667|S|50|45.19|0|50
C|CMG|20250728|14:36:21.874301|S|100|45.185|0|100
C|CMG|20250728|14:36:26.151239|S|1|45.19|0|1
C|CMG|20250728|14:36:26.151240|S|1|45.19|0|1
C|CMG|20250728|14:36:38.171349|S|2|45.19|0|2
C|CMG|20250728|14:36:38.171350|S|48|45.19|0|48
C|CMG|20250728|14:37:07.854833|S|2|45.22|0|2
C|CMG|20250728|14:37:10.325240|S|100|45.21|0|100
C|CMG|20250728|14:37:53.082975|S|1|45.22|0|1
C|CMG|20250728|14:37:53.082975|S|2|45.22|0|2
C|CMG|20250728|14:38:15.484890|S|1|45.23|0|1
C|CMG|20250728|14:38:27.579900|S|1|45.24|0|1
C|CMG|20250728|14:38:36.096961|S|100|45.245|0|100
C|CMG|20250728|14:38:38.016308|S|3|45.25|0|3
C|CMG|20250728|14:38:52.108427|S|2|45.25|0|2
C|CMG|20250728|14:39:36.154529|S|2|45.24|0|2
C|CMG|20250728|14:39:36.154529|S|2|45.24|0|2
C|CMG|20250728|14:40:08.767365|S|2|45.25|0|2
C|CMG|20250728|14:40:08.767365|S|2|45.25|0|2
C|CMG|20250728|14:40:08.767366|S|3|45.25|0|3
C|CMG|20250728|14:40:33.411507|S|100|45.27|0|100
C|CMG|20250728|14:41:21.542748|S|1|45.31|0|1
C|CMG|20250728|14:41:21.615137|S|100|45.32|0|100
C|CMG|20250728|14:41:21.715163|S|1|45.33|0|1
C|CMG|20250728|14:41:21.715163|S|99|45.33|0|99
C|CMG|20250728|14:41:25.736488|S|1|45.33|0|1
C|CMG|20250728|14:41:27.504966|S|100|45.34|0|100
C|CMG|20250728|14:42:11.033219|S|47|45.3|0|47
C|CMG|20250728|14:42:17.563825|S|93|45.3|0|93
C|CMG|20250728|14:42:21.603832|S|3|45.31|0|3
C|CMG|20250728|14:43:21.172897|S|2|45.24|0|2
C|CMG|20250728|14:43:21.172897|S|100|45.24|0|100
C|CMG|20250728|14:43:21.187979|S|2|45.24|0|2
C|CMG|20250728|14:44:43.398878|S|100|45.285|0|100
C|CMG|20250728|14:45:54.058106|S|7|45.25|0|7
C|CMG|20250728|14:46:24.384106|S|100|45.25|0|100
C|CMG|20250728|14:47:36.847491|S|100|45.17|0|100
C|CMG|20250728|14:47:47.265302|S|100|45.175|0|100
C|CMG|20250728|14:48:06.369680|S|10|45.175|0|10
C|CMG|20250728|14:48:28.013780|S|100|45.16|0|100
C|CMG|20250728|14:48:28.013780|S|100|45.16|0|100
C|CMG|20250728|14:49:07.069985|S|25|45.175|0|25
C|CMG|20250728|14:50:00.137710|S|100|45.18|0|100
C|CMG|20250728|14:50:00.149177|S|100|45.19|0|100
C|CMG|20250728|14:50:09.844892|S|100|45.2|0|100
C|CMG|20250728|14:50:09.844892|S|100|45.2|0|100
C|CMG|20250728|14:51:00.226710|S|27|45.19|0|27
C|CMG|20250728|14:51:00.226789|S|73|45.19|0|73
C|CMG|20250728|14:51:05.954612|S|37|45.19|0|37
C|CMG|20250728|14:51:06.065910|S|2|45.2|0|2
C|CMG|20250728|14:51:06.065910|S|19|45.2|0|19
C|CMG|20250728|14:51:06.065910|S|1|45.2|0|1
C|CMG|20250728|14:51:06.065910|S|3|45.2|0|3
C|CMG|20250728|14:51:06.065910|S|2|45.2|0|2
C|CMG|20250728|14:51:06.065912|S|7|45.2|0|7
C|CMG|20250728|14:51:06.065999|S|78|45.2|0|78
C|CMG|20250728|14:51:38.405004|S|6|45.2|0|6
C|CMG|20250728|14:51:38.405004|S|2|45.2|0|2
C|CMG|20250728|14:51:38.405005|S|2|45.2|0|2
C|CMG|20250728|14:51:38.869976|S|2|45.2|0|2
C|CMG|20250728|14:52:25.790599|S|2|45.21|0|2
C|CMG|20250728|14:52:25.790599|S|1|45.21|0|1
C|CMG|20250728|14:52:25.790885|S|100|45.21|0|100
C|CMG|20250728|14:52:41.182492|S|3|45.205|0|3
C|CMG|20250728|14:52:46.381777|S|4|45.2|0|4
C|CMG|20250728|14:53:44.957194|S|100|45.225|0|100
C|CMG|20250728|14:54:31.836536|S|8|45.2|0|8
C|CMG|20250728|14:54:57.137738|S|1|45.21|0|1
C|CMG|20250728|14:55:09.714341|S|2|45.22|0|2
C|CMG|20250728|14:55:09.714341|S|1|45.22|0|1
C|CMG|20250728|14:55:09.714341|S|25|45.22|0|25
C|CMG|20250728|14:55:09.714341|S|2|45.22|0|2
C|CMG|20250728|14:55:27.112704|S|100|45.21|0|100
C|CMG|20250728|14:55:27.112704|S|100|45.21|0|100
C|CMG|20250728|14:55:27.113873|S|1|45.22|0|1
C|CMG|20250728|14:56:19.209497|S|100|45.235|0|100
C|CMG|20250728|14:56:21.264361|S|54|45.24|0|54
C|CMG|20250728|14:56:21.264362|S|46|45.24|0|46
C|CMG|20250728|14:58:12.024298|S|3|45.19|0|3
C|CMG|20250728|14:58:12.191292|S|26|45.21|0|26
C|CMG|20250728|14:58:21.958198|S|74|45.21|0|74
C|CMG|20250728|14:58:21.958199|S|26|45.21|0|26
C|CMG|20250728|14:58:41.452318|S|4|45.215|0|4
C|CMG|20250728|14:59:03.046815|S|4|45.22|0|4
C|CMG|20250728|15:00:00.950514|S|1|45.23|0|1
C|CMG|20250728|15:00:51.322821|S|100|45.23|0|100
C|CMG|20250728|15:01:48.188285|S|100|45.265|0|100
C|CMG|20250728|15:01:48.303351|S|46|45.28|0|46
C|CMG|20250728|15:01:48.304994|S|198|45.275|0|198
C|CMG|20250728|15:01:48.305062|S|102|45.275|0|102
C|CMG|20250728|15:02:15.337597|S|100|45.245|0|100
C|CMG|20250728|15:02:48.638496|S|2|45.25|0|2
C|CMG|20250728|15:03:05.308652|S|100|45.25|0|100
C|CMG|20250728|15:03:05.623572|S|100|45.26|0|100
C|CMG|20250728|15:03:21.819758|S|19|45.26|0|19
C|CMG|20250728|15:03:44.173085|S|3|45.25|0|3
C|CMG|20250728|15:03:44.173085|S|2|45.25|0|2
C|CMG|20250728|15:04:39.242709|S|6|45.245|0|6
C|CMG|20250728|15:05:40.430158|S|100|45.265|0|100
C|CMG|20250728|15:05:40.430740|S|97|45.265|0|97
C|CMG|20250728|15:05:40.430740|S|3|45.26|0|3
C|CMG|20250728|15:05:44.863428|S|51|45.27|0|51
C|CMG|20250728|15:05:50.630576|S|198|45.275|0|198
C|CMG|20250728|15:06:05.274841|S|100|45.28|0|100
C|CMG|20250728|15:06:05.337484|S|100|45.285|0|100
C|CMG|20250728|15:06:06.801750|S|1|45.29|0|1
C|CMG|20250728|15:06:10.828556|S|100|45.28|0|100
C|CMG|20250728|15:06:10.837134|S|62|45.28|0|62
C|CMG|20250728|15:06:12.561958|S|38|45.28|0|38
C|CMG|20250728|15:06:31.036300|S|100|45.28|0|100
C|CMG|20250728|15:06:31.045273|S|100|45.28|0|100
C|CMG|20250728|15:06:32.028460|S|100|45.27|0|100
C|CMG|20250728|15:07:28.776644|S|100|45.28|0|100
C|CMG|20250728|15:07:28.780850|S|100|45.28|0|100
C|CMG|20250728|15:07:49.297291|S|61|45.29|0|61
C|CMG|20250728|15:09:26.023021|S|100|45.29|0|100
C|CMG|20250728|15:10:13.589472|S|100|45.28|0|100
C|CMG|20250728|15:10:46.443062|S|100|45.26|0|100
C|CMG|20250728|15:12:01.855584|S|4|45.28|0|4
C|CMG|20250728|15:12:27.088164|S|100|45.275|0|100
C|CMG|20250728|15:13:07.025396|S|9|45.24|0|9
C|CMG|20250728|15:13:20.036389|S|100|45.24|0|100
C|CMG|20250728|15:13:21.173027|S|100|45.24|0|100
C|CMG|20250728|15:13:21.173027|S|100|45.24|0|100
C|CMG|20250728|15:14:04.869484|S|100|45.21|0|100
C|CMG|20250728|15:14:11.615644|S|25|45.215|0|25
C|CMG|20250728|15:14:20.528241|S|4|45.215|0|4
C|CMG|20250728|15:14:34.471657|S|2|45.22|0|2
C|CMG|20250728|15:14:34.471657|S|1|45.22|0|1
C|CMG|20250728|15:14:34.471657|S|2|45.22|0|2
C|CMG|20250728|15:14:51.654895|S|100|45.23|0|100
C|CMG|20250728|15:14:51.654895|S|100|45.23|0|100
C|CMG|20250728|15:15:08.471418|S|100|45.23|0|100
C|CMG|20250728|15:16:23.459923|S|10|45.2|0|10
C|CMG|20250728|15:16:23.460210|S|3|45.2|0|3
C|CMG|20250728|15:17:04.245613|S|5|45.19|0|5
C|CMG|20250728|15:17:07.001936|S|100|45.19|0|100
C|CMG|20250728|15:17:32.913894|S|100|45.185|0|100
C|CMG|20250728|15:17:32.913894|S|50|45.19|0|50
C|CMG|20250728|15:17:39.087973|S|100|45.185|0|100
C|CMG|20250728|15:17:39.087974|S|5|45.19|0|5
C|CMG|20250728|15:17:39.087974|S|3|45.19|0|3
C|CMG|20250728|15:17:39.087974|S|3|45.19|0|3
C|CMG|20250728|15:17:39.087976|S|4|45.19|0|4
C|CMG|20250728|15:17:39.087976|S|2|45.19|0|2
C|CMG|20250728|15:17:43.379882|S|1|45.165|0|1
C|CMG|20250728|15:18:22.261636|S|9|45.17|0|9
C|CMG|20250728|15:18:22.261636|S|4|45.17|0|4
C|CMG|20250728|15:18:40.876632|S|100|45.17|0|100
C|CMG|20250728|15:18:55.607770|S|100|45.17|0|100
C|CMG|20250728|15:18:55.607770|S|13|45.17|0|13
C|CMG|20250728|15:18:55.607969|S|100|45.17|0|100
C|CMG|20250728|15:20:00.438538|S|1|45.18|0|1
C|CMG|20250728|15:20:00.438539|S|2|45.18|0|2
C|CMG|20250728|15:20:12.314426|S|100|45.2|0|100
C|CMG|20250728|15:20:12.314426|S|4|45.2|0|4
C|CMG|20250728|15:20:12.352818|S|100|45.205|0|100
C|CMG|20250728|15:20:47.576507|S|91|45.2|0|91
C|CMG|20250728|15:20:47.576507|S|100|45.2|0|100
C|CMG|20250728|15:20:58.968600|S|80|45.22|0|80
C|CMG|20250728|15:20:58.968600|S|1|45.22|0|1
C|CMG|20250728|15:21:59.270005|S|4|45.23|0|4
C|CMG|20250728|15:22:06.077089|S|198|45.225|0|198
C|CMG|20250728|15:22:06.077474|S|198|45.225|0|198
C|CMG|20250728|15:22:11.788277|S|100|45.225|0|100
C|CMG|20250728|15:22:17.042606|S|100|45.19|0|100
C|CMG|20250728|15:22:46.446806|S|27|45.17|0|27
C|CMG|20250728|15:22:46.446807|S|100|45.17|0|100
C|CMG|20250728|15:23:10.011758|S|12|45.15|0|12
C|CMG|20250728|15:23:12.084046|S|13|45.15|0|13
C|CMG|20250728|15:23:39.254797|S|30|45.15|0|30
C|CMG|20250728|15:23:49.211005|S|2|45.15|0|2
C|CMG|20250728|15:23:49.246827|S|100|45.15|0|100
C|CMG|20250728|15:24:11.631281|S|100|45.16|0|100
C|CMG|20250728|15:24:43.488560|S|84|45.17|0|84
C|CMG|20250728|15:24:43.490188|S|100|45.175|0|100
C|CMG|20250728|15:25:00.790898|S|1|45.19|0|1
C|CMG|20250728|15:25:00.790898|S|57|45.19|0|57
C|CMG|20250728|15:25:05.822426|S|198|45.185|0|198
C|CMG|20250728|15:25:05.822514|S|2|45.185|0|2
C|CMG|20250728|15:25:07.792839|S|4|45.185|0|4
C|CMG|20250728|15:25:24.990117|S|200|45.19|0|200
C|CMG|20250728|15:25:29.811578|S|100|45.18|0|100
C|CMG|20250728|15:25:29.853522|S|100|45.18|0|100
C|CMG|20250728|15:26:34.804274|S|150|45.175|0|150
C|CMG|20250728|15:26:34.804342|S|50|45.175|0|50
C|CMG|20250728|15:26:52.485586|S|100|45.17|0|100
C|CMG|20250728|15:27:04.863192|S|5|45.17|0|5
C|CMG|20250728|15:27:20.952506|S|100|45.16|0|100
C|CMG|20250728|15:27:20.993922|S|198|45.165|0|198
C|CMG|20250728|15:27:21.000400|S|198|45.165|0|198
C|CMG|20250728|15:28:11.798148|S|1|45.16|0|1
C|CMG|20250728|15:29:06.729876|S|84|45.16|0|84
C|CMG|20250728|15:29:18.128063|S|227|45.165|0|227
C|CMG|20250728|15:29:21.914375|S|200|45.16|0|200
C|CMG|20250728|15:29:27.010418|S|2|45.17|0|2
C|CMG|20250728|15:29:27.010418|S|3|45.17|0|3
C|CMG|20250728|15:29:27.010419|S|4|45.17|0|4
C|CMG|20250728|15:29:29.594150|S|4|45.165|0|4
C|CMG|20250728|15:29:34.306466|S|1|45.165|0|1
C|CMG|20250728|15:30:24.166641|S|100|45.145|0|100
C|CMG|20250728|15:31:17.719411|S|1|45.13|0|1
C|CMG|20250728|15:31:17.719411|S|100|45.13|0|100
C|CMG|20250728|15:31:17.719411|S|4|45.13|0|4
C|CMG|20250728|15:31:28.286546|S|4|45.13|0|4
C|CMG|20250728|15:31:28.286546|S|100|45.13|0|100
C|CMG|20250728|15:31:30.793638|S|4|45.13|0|4
C|CMG|20250728|15:31:51.421850|S|4|45.13|0|4
C|CMG|20250728|15:32:31.859994|S|14|45.135|0|14
C|CMG|20250728|15:32:52.569181|S|100|45.14|0|100
C|CMG|20250728|15:33:10.909874|S|100|45.15|0|100
C|CMG|20250728|15:33:10.909875|S|100|45.15|0|100
C|CMG|20250728|15:33:28.877039|S|37|45.15|0|37
C|CMG|20250728|15:33:28.923840|S|100|45.15|0|100
C|CMG|20250728|15:33:59.750246|S|60|45.17|0|60
C|CMG|20250728|15:34:09.336654|S|73|45.17|0|73
C|CMG|20250728|15:34:54.622500|S|69|45.16|0|69
C|CMG|20250728|15:35:22.884256|S|100|45.15|0|100
C|CMG|20250728|15:35:40.957572|S|8|45.14|0|8
C|CMG|20250728|15:36:15.832253|S|100|45.13|0|100
C|CMG|20250728|15:36:15.832253|S|100|45.13|0|100
C|CMG|20250728|15:37:06.324685|S|6|45.14|0|6
C|CMG|20250728|15:37:06.324685|S|3|45.14|0|3
C|CMG|20250728|15:37:06.324686|S|78|45.14|0|78
C|CMG|20250728|15:37:16.758413|S|4|45.145|0|4
C|CMG|20250728|15:37:59.300386|S|1|45.13|0|1
C|CMG|20250728|15:38:18.877003|S|1|45.14|0|1
C|CMG|20250728|15:38:18.877004|S|1|45.14|0|1
C|CMG|20250728|15:38:18.877004|S|2|45.14|0|2
C|CMG|20250728|15:38:19.068768|S|2|45.15|0|2
C|CMG|20250728|15:38:19.068768|S|100|45.15|0|100
C|CMG|20250728|15:40:40.829544|S|100|45.165|0|100
C|CMG|20250728|15:40:52.863350|S|100|45.165|0|100
C|CMG|20250728|15:40:56.834139|S|100|45.16|0|100
C|CMG|20250728|15:41:03.284576|S|68|45.15|0|68
C|CMG|20250728|15:41:11.329318|S|2|45.15|0|2
C|CMG|20250728|15:41:22.566627|S|100|45.125|0|100
C|CMG|20250728|15:41:26.242827|S|100|45.12|0|100
C|CMG|20250728|15:41:29.574521|S|151|45.125|0|151
C|CMG|20250728|15:41:30.932564|S|51|45.12|0|51
C|CMG|20250728|15:41:39.233106|S|100|45.115|0|100
C|CMG|20250728|15:41:39.521032|S|100|45.13|0|100
C|CMG|20250728|15:41:47.230992|S|4|45.14|0|4
C|CMG|20250728|15:41:58.941251|S|4|45.14|0|4
C|CMG|20250728|15:42:06.567088|S|5|45.14|0|5
C|CMG|20250728|15:42:07.750209|S|91|45.14|0|91
C|CMG|20250728|15:42:07.750210|S|2|45.14|0|2
C|CMG|20250728|15:42:15.297981|S|4|45.14|0|4
C|CMG|20250728|15:42:15.297981|S|5|45.14|0|5
C|CMG|20250728|15:42:15.297982|S|6|45.14|0|6
C|CMG|20250728|15:42:15.297982|S|5|45.14|0|5
C|CMG|20250728|15:42:22.293594|S|100|45.14|0|100
C|CMG|20250728|15:42:35.395211|S|4|45.13|0|4
C|CMG|20250728|15:42:46.681855|S|1|45.14|0|1
C|CMG|20250728|15:42:51.497735|S|100|45.14|0|100
C|CMG|20250728|15:42:55.542290|S|99|45.14|0|99
C|CMG|20250728|15:42:57.744429|S|6|45.14|0|6
C|CMG|20250728|15:42:57.744886|S|94|45.14|0|94
C|CMG|20250728|15:43:06.865233|S|3|45.14|0|3
C|CMG|20250728|15:43:16.094618|S|4|45.14|0|4
C|CMG|20250728|15:43:28.168079|S|5|45.14|0|5
C|CMG|20250728|15:43:34.594418|S|100|45.14|0|100
C|CMG|20250728|15:43:34.652141|E|100|45.13|0|100
C|CMG|20250728|15:43:43.511168|S|37|45.135|0|37
C|CMG|20250728|15:43:44.362590|S|100|45.15|0|100
C|CMG|20250728|15:43:48.730647|S|5|45.155|0|5
C|CMG|20250728|15:43:59.295237|S|11|45.15|0|11
C|CMG|20250728|15:44:06.049841|S|83|45.13|0|83
C|CMG|20250728|15:44:10.643423|S|5|45.13|0|5
C|CMG|20250728|15:44:16.205659|S|100|45.135|0|100
C|CMG|20250728|15:44:19.836704|S|100|45.13|0|100
C|CMG|20250728|15:44:19.836704|S|100|45.13|0|100
C|CMG|20250728|15:44:23.427052|S|100|45.13|0|100
C|CMG|20250728|15:44:47.825828|S|6|45.135|0|6
C|CMG|20250728|15:45:12.434705|S|100|45.14|0|100
C|CMG|20250728|15:45:12.434705|S|54|45.14|0|54
C|CMG|20250728|15:45:19.350296|S|3|45.14|0|3
C|CMG|20250728|15:45:20.512813|S|58|45.13|0|58
C|CMG|20250728|15:45:24.727960|S|31|45.125|0|31
C|CMG|20250728|15:45:39.094201|S|100|45.12|0|100
C|CMG|20250728|15:45:45.180041|S|3|45.13|0|3
C|CMG|20250728|15:45:46.184005|S|100|45.13|0|100
C|CMG|20250728|15:45:51.502667|S|80|45.13|0|80
C|CMG|20250728|15:45:52.216349|S|34|45.13|0|34
C|CMG|20250728|15:45:52.216874|S|64|45.13|0|64
C|CMG|20250728|15:45:54.079817|S|6|45.13|0|6
C|CMG|20250728|15:45:54.079817|S|2|45.13|0|2
C|CMG|20250728|15:46:05.298601|S|8|45.13|0|8
C|CMG|20250728|15:46:16.533350|S|26|45.12|0|26
C|CMG|20250728|15:46:32.194946|S|65|45.115|0|65
C|CMG|20250728|15:46:35.830158|S|100|45.115|0|100
C|CMG|20250728|15:46:39.049594|S|5|45.12|0|5
C|CMG|20250728|15:46:39.383502|S|100|45.12|0|100
C|CMG|20250728|15:46:57.225139|S|100|45.125|0|100
C|CMG|20250728|15:47:00.521142|S|18|45.125|0|18
C|CMG|20250728|15:47:03.524596|S|100|45.13|0|100
C|CMG|20250728|15:47:04.079376|S|100|45.125|0|100
C|CMG|20250728|15:47:06.440191|S|6|45.125|0|6
C|CMG|20250728|15:47:14.172039|S|15|45.12|0|15
C|CMG|20250728|15:47:16.665628|S|5|45.12|0|5
C|CMG|20250728|15:47:21.402606|S|100|45.12|0|100
C|CMG|20250728|15:47:32.529420|S|54|45.115|0|54
C|CMG|20250728|15:47:35.875206|S|200|45.115|0|200
C|CMG|20250728|15:47:38.312174|S|5|45.115|0|5
C|CMG|20250728|15:47:43.351121|S|78|45.105|0|78
C|CMG|20250728|15:47:50.843307|S|100|45.09|0|100
C|CMG|20250728|15:47:51.228948|S|55|45.1|0|55
C|CMG|20250728|15:47:51.228948|S|11|45.1|0|11
C|CMG|20250728|15:47:55.444024|S|83|45.095|0|83
C|CMG|20250728|15:48:05.791644|S|100|45.08|0|100
C|CMG|20250728|15:48:09.676310|S|100|45.08|0|100
C|CMG|20250728|15:48:17.909861|S|8|45.07|0|8
C|CMG|20250728|15:48:21.159647|S|20|45.07|0|20
C|CMG|20250728|15:48:31.927179|S|84|45.06|0|84
C|CMG|20250728|15:48:32.501189|S|16|45.06|0|16
C|CMG|20250728|15:48:32.501189|S|4|45.06|0|4
C|CMG|20250728|15:48:34.078089|S|27|45.06|0|27
C|CMG|20250728|15:48:34.078605|S|44|45.06|0|44
C|CMG|20250728|15:48:35.254979|S|27|45.06|0|27
C|CMG|20250728|15:48:35.254979|S|29|45.06|0|29
C|CMG|20250728|15:48:35.254980|S|44|45.06|0|44
C|CMG|20250728|15:48:35.421809|S|1|45.05|0|1
C|CMG|20250728|15:48:50.904245|S|100|45.055|0|100
C|CMG|20250728|15:48:50.904315|S|5|45.055|0|5
C|CMG|20250728|15:48:50.912401|S|100|45.055|0|100
C|CMG|20250728|15:48:51.210410|S|432|45.055|0|432
C|CMG|20250728|15:49:00.167374|S|37|45.06|0|37
C|CMG|20250728|15:49:01.216873|S|37|45.06|0|37
C|CMG|20250728|15:49:01.216873|S|63|45.06|0|63
C|CMG|20250728|15:49:06.151140|S|32|45.065|0|32
C|CMG|20250728|15:49:09.223553|S|100|45.07|0|100
C|CMG|20250728|15:49:10.108345|S|39|45.07|0|39
C|CMG|20250728|15:49:11.236376|S|9|45.07|0|9
C|CMG|20250728|15:49:14.495579|S|100|45.065|0|100
C|CMG|20250728|15:49:34.125455|S|23|45.07|0|23
C|CMG|20250728|15:49:34.125833|S|4|45.07|0|4
C|CMG|20250728|15:49:48.087619|S|100|45.09|0|100
C|CMG|20250728|15:49:48.087620|S|100|45.09|0|100
C|CMG|20250728|15:49:48.131971|S|100|45.1|0|100
C|CMG|20250728|15:49:48.133801|S|311|45.105|0|311
C|CMG|20250728|15:49:48.133871|S|39|45.105|0|39
C|CMG|20250728|15:49:48.133895|S|100|45.105|0|100
C|CMG|20250728|15:49:55.067091|S|5|45.11|0|5
C|CMG|20250728|15:50:00.897979|S|100|45.06|0|100
C|CMG|20250728|15:50:02.389782|S|100|45.06|0|100
C|CMG|20250728|15:50:02.389782|S|100|45.06|0|100
C|CMG|20250728|15:50:03.296625|S|100|45.055|0|100
C|CMG|20250728|15:50:04.302021|S|100|45.055|0|100
C|CMG|20250728|15:50:04.434085|S|100|45.055|0|100
C|CMG|20250728|15:50:08.663830|S|38|45.06|0|38
C|CMG|20250728|15:50:17.168598|S|14|45.05|0|14
C|CMG|20250728|15:50:19.538191|S|100|45.05|0|100
C|CMG|20250728|15:50:19.611452|S|12|45.06|0|12
C|CMG|20250728|15:50:25.565623|S|2|45.07|0|2
C|CMG|20250728|15:50:32.073585|S|25|45.065|0|25
C|CMG|20250728|15:50:35.076324|S|42|45.065|0|42
C|CMG|20250728|15:50:39.545243|S|58|45.065|0|58
C|CMG|20250728|15:50:49.481437|S|31|45.055|0|31
C|CMG|20250728|15:51:08.734490|S|100|45.04|0|100
C|CMG|20250728|15:51:08.734490|S|100|45.04|0|100
C|CMG|20250728|15:51:13.042221|S|53|45.05|0|53
C|CMG|20250728|15:51:13.042221|S|5|45.05|0|5
C|CMG|20250728|15:51:17.006460|S|311|45.065|0|311
C|CMG|20250728|15:51:17.006535|S|189|45.065|0|189
C|CMG|20250728|15:51:17.006552|S|100|45.065|0|100
C|CMG|20250728|15:51:22.299538|S|100|45.06|0|100
C|CMG|20250728|15:51:22.299538|S|4|45.06|0|4
C|CMG|20250728|15:51:22.892010|S|3|45.065|0|3
C|CMG|20250728|15:51:28.235978|S|9|45.07|0|9
C|CMG|20250728|15:51:34.743295|S|9|45.08|0|9
C|CMG|20250728|15:51:34.743295|S|9|45.08|0|9
C|CMG|20250728|15:51:42.254690|S|9|45.08|0|9
C|CMG|20250728|15:51:44.324503|S|500|45.075|0|500
C|CMG|20250728|15:51:44.324639|S|100|45.07|0|100
C|CMG|20250728|15:51:44.324639|S|1|45.07|0|1
C|CMG|20250728|15:51:44.324639|S|2|45.07|0|2
C|CMG|20250728|15:51:44.324639|S|2|45.07|0|2
C|CMG|20250728|15:51:44.325416|S|52|45.07|0|52
C|CMG|20250728|15:51:44.326516|S|1|45.06|0|1
C|CMG|20250728|15:51:44.326516|S|100|45.06|0|100
C|CMG|20250728|15:51:45.658462|S|39|45.06|0|39
C|CMG|20250728|15:51:54.644041|S|100|45.06|0|100
C|CMG|20250728|15:51:56.684597|S|67|45.06|0|67
C|CMG|20250728|15:52:04.170585|S|35|45.05|0|35
C|CMG|20250728|15:52:04.530892|S|32|45.05|0|32
C|CMG|20250728|15:52:23.055064|S|11|45.05|0|11
C|CMG|20250728|15:52:23.055065|S|11|45.05|0|11
C|CMG|20250728|15:52:28.822957|S|1|45.06|0|1
C|CMG|20250728|15:52:28.822957|S|100|45.06|0|100
C|CMG|20250728|15:52:31.046035|S|6|45.065|0|6
C|CMG|20250728|15:52:32.679072|S|194|45.065|0|194
C|CMG|20250728|15:52:32.680970|S|12|45.065|0|12
C|CMG|20250728|15:52:46.411499|S|25|45.07|0|25
C|CMG|20250728|15:52:47.710834|S|60|45.07|0|60
C|CMG|20250728|15:52:47.807511|S|311|45.085|0|311
C|CMG|20250728|15:52:49.078831|S|2|45.1|0|2
C|CMG|20250728|15:53:04.162458|S|5|45.1|0|5
C|CMG|20250728|15:53:05.017687|S|9|45.11|0|9
C|CMG|20250728|15:53:05.017687|S|12|45.11|0|12
C|CMG|20250728|15:53:13.031379|S|11|45.105|0|11
C|CMG|20250728|15:53:16.271355|S|1|45.1|0|1
C|CMG|20250728|15:53:37.264023|S|26|45.1|0|26
C|CMG|20250728|15:53:37.567024|S|11|45.1|0|11
C|CMG|20250728|15:53:37.567024|S|11|45.1|0|11
C|CMG|20250728|15:53:37.567024|S|11|45.1|0|11
C|CMG|20250728|15:53:48.540218|S|12|45.1|0|12
C|CMG|20250728|15:53:52.030265|S|50|45.1|0|50
C|CMG|20250728|15:53:52.865875|S|50|45.1|0|50
C|CMG|20250728|15:53:52.865875|S|14|45.1|0|14
C|CMG|20250728|15:53:53.104387|S|36|45.1|0|36
C|CMG|20250728|15:53:53.104387|S|39|45.1|0|39
C|CMG|20250728|15:53:53.906150|S|11|45.1|0|11
C|CMG|20250728|15:53:53.906151|S|53|45.1|0|53
C|CMG|20250728|15:53:53.906151|S|20|45.1|0|20
C|CMG|20250728|15:53:57.830015|S|70|45.09|0|70
C|CMG|20250728|15:53:57.830015|S|1|45.09|0|1
C|CMG|20250728|15:53:57.830837|S|1|45.09|0|1
C|CMG|20250728|15:53:57.830837|S|3|45.09|0|3
C|CMG|20250728|15:53:57.830837|S|1|45.09|0|1
C|CMG|20250728|15:53:57.830837|S|84|45.09|0|84
C|CMG|20250728|15:53:57.830838|S|3|45.09|0|3
C|CMG|20250728|15:54:00.758146|S|4|45.095|0|4
C|CMG|20250728|15:54:06.229197|S|2|45.095|0|2
C|CMG|20250728|15:54:08.871929|S|112|45.095|0|112
C|CMG|20250728|15:54:11.501860|S|1|45.09|0|1
C|CMG|20250728|15:54:11.501860|S|1|45.09|0|1
C|CMG|20250728|15:54:14.015527|S|1|45.09|0|1
C|CMG|20250728|15:54:14.048678|S|200|45.095|0|200
C|CMG|20250728|15:54:14.504230|S|200|45.085|0|200
C|CMG|20250728|15:54:14.553175|S|1|45.09|0|1
C|CMG|20250728|15:54:19.173168|S|17|45.09|0|17
C|CMG|20250728|15:54:28.419406|S|23|45.1|0|23
C|CMG|20250728|15:54:28.920177|S|5|45.1|0|5
C|CMG|20250728|15:54:29.706170|S|28|45.1|0|28
C|CMG|20250728|15:54:36.163105|S|3|45.1|0|3
C|CMG|20250728|15:54:36.780880|S|3|45.1|0|3
C|CMG|20250728|15:54:42.275407|S|94|45.1|0|94
C|CMG|20250728|15:54:42.275946|S|23|45.1|0|23
C|CMG|20250728|15:54:50.868785|S|30|45.095|0|30
C|CMG|20250728|15:54:51.067352|S|1|45.09|0|1
C|CMG|20250728|15:54:51.067352|S|2|45.09|0|2
C|CMG|20250728|15:54:51.067352|S|2|45.09|0|2
C|CMG|20250728|15:54:51.067352|S|1|45.09|0|1
C|CMG|20250728|15:54:51.067353|S|3|45.09|0|3
C|CMG|20250728|15:54:57.288163|S|1|45.095|0|1
C|CMG|20250728|15:54:58.943832|S|5|45.095|0|5
C|CMG|20250728|15:55:00.121309|S|100|45.09|0|100
C|CMG|20250728|15:55:00.121309|S|2|45.09|0|2
C|CMG|20250728|15:55:00.121310|S|3|45.09|0|3
C|CMG|20250728|15:55:01.940386|S|200|45.1|0|200
C|CMG|20250728|15:55:03.069999|S|1|45.08|0|1
C|CMG|20250728|15:55:09.232367|S|16|45.1|0|16
C|CMG|20250728|15:55:13.636811|S|5|45.1|0|5
C|CMG|20250728|15:55:13.955853|S|100|45.09|0|100
C|CMG|20250728|15:55:13.955853|S|1|45.09|0|1
C|CMG|20250728|15:55:13.964089|S|200|45.08|0|200
C|CMG|20250728|15:55:14.114400|S|200|45.085|0|200
C|CMG|20250728|15:55:14.114504|S|100|45.085|0|100
C|CMG|20250728|15:55:19.205000|S|139|45.085|0|139
C|CMG|20250728|15:55:19.205001|S|62|45.08|0|62
C|CMG|20250728|15:55:19.206628|S|200|45.065|0|200
C|CMG|20250728|15:55:19.255946|S|2|45.04|0|2
C|CMG|20250728|15:55:19.305596|S|3|45.05|0|3
C|CMG|20250728|15:55:19.387763|S|1|45.03|0|1
C|CMG|20250728|15:55:19.454877|S|200|45.03|0|200
C|CMG|20250728|15:55:20.503784|S|100|45.02|0|100
C|CMG|20250728|15:55:20.514746|S|100|45.01|0|100
C|CMG|20250728|15:55:20.529384|S|100|45.01|0|100
C|CMG|20250728|15:55:21.136671|S|100|45.015|0|100
C|CMG|20250728|15:55:21.136731|S|100|45.015|0|100
C|CMG|20250728|15:55:21.297154|S|200|45.015|0|200
C|CMG|20250728|15:55:23.248682|S|52|45.02|0|52
C|CMG|20250728|15:55:23.248682|S|100|45.02|0|100
C|CMG|20250728|15:55:23.248683|S|48|45.02|0|48
C|CMG|20250728|15:55:23.248683|S|100|45.02|0|100
C|CMG|20250728|15:55:30.413123|S|17|45.02|0|17
C|CMG|20250728|15:55:32.165690|S|4|45.02|0|4
C|CMG|20250728|15:55:32.842485|S|98|45.02|0|98
C|CMG|20250728|15:55:40.262786|S|147|45.02|0|147
C|CMG|20250728|15:55:40.262786|S|1|45.02|0|1
C|CMG|20250728|15:55:41.323583|S|100|45.01|0|100
C|CMG|20250728|15:55:41.371642|S|1|45.01|0|1
C|CMG|20250728|15:55:45.675160|S|30|45|0|30
C|CMG|20250728|15:55:46.148963|S|1|45.01|0|1
C|CMG|20250728|15:55:47.600944|S|32|45.02|0|32
C|CMG|20250728|15:55:48.207838|S|100|45.045|0|100
C|CMG|20250728|15:55:53.757814|S|45|45.04|0|45
C|CMG|20250728|15:55:56.177385|S|26|45.035|0|26
C|CMG|20250728|15:55:56.274809|S|100|45.03|0|100
C|CMG|20250728|15:56:00.287448|S|11|45.03|0|11
C|CMG|20250728|15:56:15.418611|S|1|45.02|0|1
C|CMG|20250728|15:56:17.577566|S|9|45.025|0|9
C|CMG|20250728|15:56:17.578041|S|100|45.02|0|100
C|CMG|20250728|15:56:17.578042|S|1|45.02|0|1
C|CMG|20250728|15:56:17.587568|S|100|45.02|0|100
C|CMG|20250728|15:56:17.613519|S|100|45.02|0|100
C|CMG|20250728|15:56:22.446484|S|3|45.02|0|3
C|CMG|20250728|15:56:26.423717|S|29|45.02|0|29
C|CMG|20250728|15:56:31.238347|S|100|45.02|0|100
C|CMG|20250728|15:56:31.239398|S|100|45.02|0|100
C|CMG|20250728|15:56:35.402564|S|2|45.02|0|2
C|CMG|20250728|15:56:38.740919|S|22|45.02|0|22
C|CMG|20250728|15:56:40.998915|S|1|45.02|0|1
C|CMG|20250728|15:56:41.847620|S|100|45.015|0|100
C|CMG|20250728|15:56:47.054445|S|9|45.015|0|9
C|CMG|20250728|15:56:47.809037|S|12|45.015|0|12
C|CMG|20250728|15:56:48.382495|S|6|45.015|0|6
C|CMG|20250728|15:56:49.046142|S|27|45.015|0|27
C|CMG|20250728|15:57:04.870982|S|12|45.02|0|12
C|CMG|20250728|15:57:04.870982|S|17|45.02|0|17
C|CMG|20250728|15:57:04.870982|S|30|45.02|0|30
C|CMG|20250728|15:57:04.870982|S|92|45.02|0|92
C|CMG|20250728|15:57:04.871457|S|54|45.02|0|54
C|CMG|20250728|15:57:22.236314|S|16|45.01|0|16
C|CMG|20250728|15:57:24.527413|S|100|45.005|0|100
C|CMG|20250728|15:57:24.655369|S|1|45.01|0|1
C|CMG|20250728|15:57:24.655369|S|200|45.005|0|200
C|CMG|20250728|15:57:26.554949|S|200|45.005|0|200
C|CMG|20250728|15:57:30.243257|S|173|45.01|0|173
C|CMG|20250728|15:57:30.522503|S|23|45|0|23
C|CMG|20250728|15:57:30.522503|S|100|45|0|100
C|CMG|20250728|15:57:31.939926|S|15|45.005|0|15
C|CMG|20250728|15:57:35.520750|S|100|45|0|100
C|CMG|20250728|15:57:35.824893|S|9|44.99|0|9
C|CMG|20250728|15:57:46.404674|S|120|44.97|0|120
C|CMG|20250728|15:57:46.404688|S|100|44.97|0|100
C|CMG|20250728|15:57:46.414163|S|120|44.97|0|120
C|CMG|20250728|15:57:46.496956|S|180|44.97|0|180
C|CMG|20250728|15:57:46.521374|S|100|44.97|0|100
C|CMG|20250728|15:57:47.521738|S|48|44.965|0|48
C|CMG|20250728|15:57:47.521738|S|52|44.97|0|52
C|CMG|20250728|15:57:50.152198|S|29|44.97|0|29
C|CMG|20250728|15:57:51.521577|S|100|44.96|0|100
C|CMG|20250728|15:57:51.521577|S|8|44.96|0|8
C|CMG|20250728|15:57:51.521577|S|98|44.96|0|98
C|CMG|20250728|15:57:56.522555|S|100|44.96|0|100
C|CMG|20250728|15:58:00.755664|S|189|44.965|0|189
C|CMG|20250728|15:58:00.755664|S|3|44.965|0|3
C|CMG|20250728|15:58:01.524354|S|100|44.975|0|100
C|CMG|20250728|15:58:01.524354|S|200|44.975|0|200
C|CMG|20250728|15:58:02.498394|S|100|44.975|0|100
C|CMG|20250728|15:58:03.165034|S|49|44.98|0|49
C|CMG|20250728|15:58:06.523046|S|100|44.97|0|100
C|CMG|20250728|15:58:06.523046|S|107|44.97|0|107
C|CMG|20250728|15:58:11.261066|S|9|44.98|0|9
C|CMG|20250728|15:58:15.246830|S|22|44.975|0|22
C|CMG|20250728|15:58:16.522090|S|100|44.97|0|100
C|CMG|20250728|15:58:20.635731|S|100|44.97|0|100
C|CMG|20250728|15:58:23.090688|S|100|44.97|0|100
C|CMG|20250728|15:58:26.523646|S|3|44.97|0|3
C|CMG|20250728|15:58:26.523646|S|100|44.97|0|100
C|CMG|20250728|15:58:26.523647|S|32|44.97|0|32
C|CMG|20250728|15:58:29.025825|S|200|44.97|0|200
C|CMG|20250728|15:58:30.699684|S|168|44.975|0|168
C|CMG|20250728|15:58:30.699788|S|32|44.975|0|32
C|CMG|20250728|15:58:30.699788|S|13|44.98|0|13
C|CMG|20250728|15:58:30.699790|S|167|44.98|0|167
C|CMG|20250728|15:58:30.700158|S|100|44.97|0|100
C|CMG|20250728|15:58:30.700158|S|200|44.975|0|200
C|CMG|20250728|15:58:30.730985|S|100|44.97|0|100
C|CMG|20250728|15:58:31.306395|S|267|44.965|0|267
C|CMG|20250728|15:58:31.527259|S|100|44.96|0|100
C|CMG|20250728|15:58:35.534560|S|100|44.96|0|100
C|CMG|20250728|15:58:45.797420|S|14|44.965|0|14
C|CMG|20250728|15:58:50.506679|S|16|44.965|0|16
C|CMG|20250728|15:58:51.525029|S|180|44.96|0|180
C|CMG|20250728|15:58:51.638753|S|78|44.96|0|78
C|CMG|20250728|15:58:52.525817|S|122|44.96|0|122
C|CMG|20250728|15:58:54.521790|S|22|44.96|0|22
C|CMG|20250728|15:58:56.111301|S|100|44.96|0|100
C|CMG|20250728|15:58:58.525166|S|100|44.95|0|100
C|CMG|20250728|15:59:01.539609|S|100|44.95|0|100
C|CMG|20250728|15:59:02.674236|S|10|44.955|0|10
C|CMG|20250728|15:59:04.276197|S|100|44.95|0|100
C|CMG|20250728|15:59:07.452437|S|100|44.95|0|100
C|CMG|20250728|15:59:08.453023|S|100|44.95|0|100
C|CMG|20250728|15:59:09.624733|S|100|44.95|0|100
C|CMG|20250728|15:59:13.509230|S|100|44.95|0|100
C|CMG|20250728|15:59:14.068633|S|100|44.95|0|100
C|CMG|20250728|15:59:14.855643|S|100|44.95|0|100
C|CMG|20250728|15:59:15.070498|S|100|44.95|0|100
C|CMG|20250728|15:59:15.204277|S|100|44.95|0|100
C|CMG|20250728|15:59:15.319924|S|100|44.95|0|100
C|CMG|20250728|15:59:15.527501|S|100|44.95|0|100
C|CMG|20250728|15:59:16.590236|S|100|44.95|0|100
C|CMG|20250728|15:59:17.160215|S|100|44.95|0|100
C|CMG|20250728|15:59:18.187477|S|91|44.95|0|91
C|CMG|20250728|15:59:18.358656|S|100|44.95|0|100
C|CMG|20250728|15:59:18.390789|S|100|44.95|0|100
C|CMG|20250728|15:59:18.484192|S|100|44.95|0|100
C|CMG|20250728|15:59:19.032353|S|100|44.95|0|100
C|CMG|20250728|15:59:21.558202|S|4|44.945|0|4
C|CMG|20250728|15:59:22.169070|S|100|44.94|0|100
C|CMG|20250728|15:59:24.439597|S|5|44.935|0|5
C|CMG|20250728|15:59:25.142915|S|2|44.93|0|2
C|CMG|20250728|15:59:25.446533|S|322|44.935|0|322
C|CMG|20250728|15:59:25.446633|S|170|44.935|0|170
C|CMG|20250728|15:59:25.446711|S|8|44.935|0|8
C|CMG|20250728|15:59:25.446797|S|192|44.94|0|192
C|CMG|20250728|15:59:25.446882|S|92|44.94|0|92
C|CMG|20250728|15:59:25.446882|S|108|44.94|0|108
C|CMG|20250728|15:59:25.527189|S|100|44.93|0|100
C|CMG|20250728|15:59:26.088969|S|21|44.92|0|21
C|CMG|20250728|15:59:26.471540|S|61|44.92|0|61
C|CMG|20250728|15:59:27.498521|S|34|44.925|0|34
C|CMG|20250728|15:59:30.534998|S|100|44.91|0|100
C|CMG|20250728|15:59:30.582383|S|100|44.92|0|100
C|CMG|20250728|15:59:30.582383|S|100|44.92|0|100
C|CMG|20250728|15:59:30.582383|S|100|44.915|0|100
C|CMG|20250728|15:59:30.586186|S|100|44.91|0|100
C|CMG|20250728|15:59:30.626755|S|100|44.91|0|100
C|CMG|20250728|15:59:31.026746|S|100|44.92|0|100
C|CMG|20250728|15:59:31.026746|S|100|44.92|0|100
C|CMG|20250728|15:59:31.745056|S|36|44.92|0|36
C|CMG|20250728|15:59:31.745056|S|100|44.92|0|100
C|CMG|20250728|15:59:31.745056|S|200|44.915|0|200
C|CMG|20250728|15:59:31.745056|S|100|44.92|0|100
C|CMG|20250728|15:59:31.745501|S|66|44.92|0|66
C|CMG|20250728|15:59:32.027186|S|164|44.915|0|164
C|CMG|20250728|15:59:32.576561|S|100|44.92|0|100
C|CMG|20250728|15:59:32.576694|S|100|44.92|0|100
C|CMG|20250728|15:59:32.578970|S|1|44.92|0|1
C|CMG|20250728|15:59:32.581910|S|100|44.92|0|100
C|CMG|20250728|15:59:33.210917|S|100|44.915|0|100
C|CMG|20250728|15:59:33.539195|S|100|44.91|0|100
C|CMG|20250728|15:59:36.527854|S|100|44.915|0|100
C|CMG|20250728|15:59:36.528064|S|100|44.915|0|100
C|CMG|20250728|15:59:38.526881|S|100|44.915|0|100
C|CMG|20250728|15:59:39.264374|S|1|44.915|0|1
C|CMG|20250728|15:59:39.349504|S|87|44.915|0|87
C|CMG|20250728|15:59:40.531573|S|100|44.915|0|100
C|CMG|20250728|15:59:40.647493|S|259|44.915|0|259
C|CMG|20250728|15:59:40.790052|S|100|44.915|0|100
C|CMG|20250728|15:59:40.991644|S|39|44.915|0|39
C|CMG|20250728|15:59:43.209653|S|8|44.92|0|8
C|CMG|20250728|15:59:43.209777|S|200|44.92|0|200
C|CMG|20250728|15:59:43.209777|S|92|44.92|0|92
C|CMG|20250728|15:59:43.210944|S|100|44.92|0|100
C|CMG|20250728|15:59:43.213611|S|100|44.925|0|100
C|CMG|20250728|15:59:43.213751|S|100|44.925|0|100
C|CMG|20250728|15:59:43.257289|S|5|44.925|0|5
C|CMG|20250728|15:59:43.341139|S|3|44.93|0|3
C|CMG|20250728|15:59:43.341255|S|97|44.93|0|97
C|CMG|20250728|15:59:43.343479|S|200|44.93|0|200
C|CMG|20250728|15:59:43.343479|S|200|44.935|0|200
C|CMG|20250728|15:59:43.390492|S|188|44.93|0|188
C|CMG|20250728|15:59:45.529341|S|27|44.92|0|27
C|CMG|20250728|15:59:45.739799|S|100|44.91|0|100
C|CMG|20250728|15:59:45.750109|S|100|44.92|0|100
C|CMG|20250728|15:59:45.765787|S|18|44.92|0|18
C|CMG|20250728|15:59:46.538924|S|12|44.9|0|12
C|CMG|20250728|15:59:46.539044|S|100|44.9|0|100
C|CMG|20250728|15:59:46.539044|S|88|44.9|0|88
C|CMG|20250728|15:59:46.539899|S|93|44.91|0|93
C|CMG|20250728|15:59:46.539899|S|7|44.9|0|7
C|CMG|20250728|15:59:46.550982|S|7|44.91|0|7
C|CMG|20250728|15:59:46.550982|S|93|44.91|0|93
C|CMG|20250728|15:59:46.930697|S|100|44.89|0|100
C|CMG|20250728|15:59:47.533737|S|100|44.89|0|100
C|CMG|20250728|15:59:47.533883|S|100|44.89|0|100
C|CMG|20250728|15:59:47.534017|S|100|44.89|0|100
C|CMG|20250728|15:59:47.534142|S|100|44.89|0|100
C|CMG|20250728|15:59:47.534340|S|92|44.89|0|92
C|CMG|20250728|15:59:47.862524|S|200|44.885|0|200
C|CMG|20250728|15:59:48.209910|S|2|44.88|0|2
C|CMG|20250728|15:59:48.293170|S|1|44.88|0|1
C|CMG|20250728|15:59:48.375695|S|87|44.88|0|87
C|CMG|20250728|15:59:48.501005|S|10|44.88|0|10
C|CMG|20250728|15:59:48.577763|S|1|44.885|0|1
C|CMG|20250728|15:59:48.639687|S|39|44.88|0|39
C|CMG|20250728|15:59:49.131447|S|1|44.88|0|1
C|CMG|20250728|15:59:49.485741|S|100|44.89|0|100
C|CMG|20250728|15:59:49.485741|S|100|44.89|0|100
C|CMG|20250728|15:59:49.485741|S|200|44.885|0|200
C|CMG|20250728|15:59:49.485831|S|100|44.89|0|100
C|CMG|20250728|15:59:49.485831|S|100|44.89|0|100
C|CMG|20250728|15:59:49.485952|S|35|44.89|0|35
C|CMG|20250728|15:59:49.531387|S|100|44.88|0|100
C|CMG|20250728|15:59:50.000475|S|1|44.885|0|1
C|CMG|20250728|15:59:50.000485|S|3|44.885|0|3
C|CMG|20250728|15:59:50.003678|S|1|44.885|0|1
C|CMG|20250728|15:59:50.009321|S|1|44.885|0|1
C|CMG|20250728|15:59:50.013121|S|3|44.885|0|3
C|CMG|20250728|15:59:50.017133|S|2|44.885|0|2
C|CMG|20250728|15:59:50.019230|S|1|44.885|0|1
C|CMG|20250728|15:59:50.021441|S|2|44.885|0|2
C|CMG|20250728|15:59:50.021860|S|4|44.885|0|4
C|CMG|20250728|15:59:50.022964|S|1|44.885|0|1
C|CMG|20250728|15:59:50.023707|S|1|44.885|0|1
C|CMG|20250728|15:59:50.026369|S|1|44.885|0|1
C|CMG|20250728|15:59:50.027173|S|1|44.885|0|1
C|CMG|20250728|15:59:50.032107|S|2|44.885|0|2
C|CMG|20250728|15:59:50.033018|S|1|44.885|0|1
C|CMG|20250728|15:59:50.041221|S|4|44.885|0|4
C|CMG|20250728|15:59:50.042015|S|1|44.885|0|1
C|CMG|20250728|15:59:50.044045|S|1|44.885|0|1
C|CMG|20250728|15:59:50.046125|S|1|44.885|0|1
C|CMG|20250728|15:59:50.049236|S|1|44.885|0|1
C|CMG|20250728|15:59:50.050138|S|7|44.885|0|7
C|CMG|20250728|15:59:50.052908|S|1|44.885|0|1
C|CMG|20250728|15:59:50.057295|S|2|44.885|0|2
C|CMG|20250728|15:59:50.059118|S|1|44.885|0|1
C|CMG|20250728|15:59:50.061062|S|1|44.885|0|1
C|CMG|20250728|15:59:50.063744|S|1|44.885|0|1
C|CMG|20250728|15:59:50.065221|S|1|44.885|0|1
C|CMG|20250728|15:59:50.070001|S|1|44.885|0|1
C|CMG|20250728|15:59:50.073684|S|2|44.885|0|2
C|CMG|20250728|15:59:50.083866|S|5|44.885|0|5
C|CMG|20250728|15:59:50.085855|S|1|44.885|0|1
C|CMG|20250728|15:59:50.087547|S|1|44.885|0|1
C|CMG|20250728|15:59:50.088629|S|1|44.885|0|1
C|CMG|20250728|15:59:50.093264|S|2|44.885|0|2
C|CMG|20250728|15:59:50.094604|S|1|44.885|0|1
C|CMG|20250728|15:59:50.095978|S|1|44.885|0|1
C|CMG|20250728|15:59:50.101566|S|2|44.885|0|2
C|CMG|20250728|15:59:50.104272|S|1|44.885|0|1
C|CMG|20250728|15:59:50.109060|S|3|44.885|0|3
C|CMG|20250728|15:59:50.117429|S|4|44.885|0|4
C|CMG|20250728|15:59:50.119597|S|1|44.885|0|1
C|CMG|20250728|15:59:50.125616|S|3|44.885|0|3
C|CMG|20250728|15:59:50.130237|S|2|44.885|0|2
C|CMG|20250728|15:59:50.131746|S|1|44.885|0|1
C|CMG|20250728|15:59:50.133882|S|1|44.885|0|1
C|CMG|20250728|15:59:50.136560|S|1|44.885|0|1
C|CMG|20250728|15:59:50.137655|S|29|44.885|0|29
C|CMG|20250728|15:59:50.147138|S|5|44.885|0|5
C|CMG|20250728|15:59:50.259161|S|60|44.885|0|60
C|CMG|20250728|15:59:50.264771|S|2|44.885|0|2
C|CMG|20250728|15:59:50.283969|S|10|44.885|0|10
C|CMG|20250728|15:59:50.292988|S|4|44.885|0|4
C|CMG|20250728|15:59:50.298114|S|2|44.885|0|2
C|CMG|20250728|15:59:50.299000|S|1|44.885|0|1
C|CMG|20250728|15:59:50.305601|S|3|44.885|0|3
C|CMG|20250728|15:59:50.311847|S|4|44.885|0|4
C|CMG|20250728|15:59:50.318156|S|3|44.885|0|3
C|CMG|20250728|15:59:50.330499|S|7|44.885|0|7
C|CMG|20250728|15:59:50.335553|S|2|44.885|0|2
C|CMG|20250728|15:59:50.343898|S|4|44.885|0|4
C|CMG|20250728|15:59:50.354442|S|5|44.885|0|5
C|CMG|20250728|15:59:50.359587|S|2|44.885|0|2
C|CMG|20250728|15:59:50.362252|S|1|44.885|0|1
C|CMG|20250728|15:59:50.370087|S|4|44.885|0|4
C|CMG|20250728|15:59:50.372141|S|1|44.885|0|1
C|CMG|20250728|15:59:50.373413|S|1|44.885|0|1
C|CMG|20250728|15:59:50.400147|S|10|44.885|0|10
C|CMG|20250728|15:59:50.601214|S|3|44.885|0|3
C|CMG|20250728|15:59:50.643948|S|88|44.885|0|88
C|CMG|20250728|15:59:50.679366|S|18|44.885|0|18
C|CMG|20250728|15:59:50.679366|S|168|44.885|0|168
C|CMG|20250728|15:59:50.679489|S|100|44.89|0|100
C|CMG|20250728|15:59:50.679490|S|113|44.89|0|113
C|CMG|20250728|15:59:50.679663|S|75|44.89|0|75
C|CMG|20250728|15:59:50.681734|S|500|44.885|0|500
C|CMG|20250728|15:59:50.941528|S|1|44.88|0|1
C|CMG|20250728|15:59:51.221648|S|10|44.885|0|10
C|CMG|20250728|15:59:51.479597|S|100|44.88|0|100
C|CMG|20250728|15:59:51.479647|S|100|44.88|0|100
C|CMG|20250728|15:59:51.479664|S|100|44.88|0|100
C|CMG|20250728|15:59:51.688762|S|1|44.88|0|1
C|CMG|20250728|15:59:51.807472|S|60|44.88|0|60
C|CMG|20250728|15:59:51.807472|S|40|44.88|0|40
C|CMG|20250728|15:59:51.917354|S|160|44.88|0|160
C|CMG|20250728|15:59:51.917354|S|40|44.88|0|40
C|CMG|20250728|15:59:51.918117|S|150|44.885|0|150
C|CMG|20250728|15:59:51.918193|S|150|44.885|0|150
C|CMG|20250728|15:59:51.918255|S|150|44.885|0|150
C|CMG|20250728|15:59:51.918317|S|50|44.885|0|50
C|CMG|20250728|15:59:52.109502|S|200|44.89|0|200
C|CMG|20250728|15:59:52.213557|S|100|44.88|0|100
C|CMG|20250728|15:59:52.213557|S|118|44.88|0|118
C|CMG|20250728|15:59:52.429333|S|1|44.88|0|1
C|CMG|20250728|15:59:52.907371|S|200|44.895|0|200
C|CMG|20250728|15:59:53.158217|S|80|44.895|0|80
C|CMG|20250728|15:59:53.236615|S|200|44.895|0|200
C|CMG|20250728|15:59:53.319292|S|200|44.9|0|200
C|CMG|20250728|15:59:53.319292|S|20|44.895|0|20
C|CMG|20250728|15:59:53.500908|S|200|44.89|0|200
C|CMG|20250728|15:59:53.500908|S|100|44.89|0|100
C|CMG|20250728|15:59:53.500908|S|100|44.89|0|100
C|CMG|20250728|15:59:53.571219|S|100|44.89|0|100
C|CMG|20250728|15:59:53.694475|S|2|44.895|0|2
C|CMG|20250728|15:59:53.899582|S|100|44.885|0|100
C|CMG|20250728|15:59:53.954770|S|87|44.88|0|87
C|CMG|20250728|15:59:53.954771|S|200|44.88|0|200
C|CMG|20250728|15:59:53.954771|S|13|44.88|0|13
C|CMG|20250728|15:59:54.006137|S|95|44.88|0|95
C|CMG|20250728|15:59:54.006137|S|5|44.88|0|5
C|CMG|20250728|15:59:54.044301|S|100|44.89|0|100
C|CMG|20250728|15:59:54.058519|S|100|44.89|0|100
C|CMG|20250728|15:59:54.063717|S|100|44.89|0|100
C|CMG|20250728|15:59:54.063717|S|100|44.89|0|100
C|CMG|20250728|15:59:54.283282|S|200|44.89|0|200
C|CMG|20250728|15:59:54.283940|S|100|44.88|0|100
C|CMG|20250728|15:59:54.336607|S|100|44.88|0|100
C|CMG|20250728|15:59:54.404105|S|100|44.88|0|100
C|CMG|20250728|15:59:54.638969|S|100|44.89|0|100
C|CMG|20250728|15:59:54.673477|S|100|44.885|0|100
C|CMG|20250728|15:59:54.676645|S|43|44.88|0|43
C|CMG|20250728|15:59:54.848307|S|143|44.88|0|143
C|CMG|20250728|15:59:54.848307|S|57|44.88|0|57
C|CMG|20250728|15:59:54.849861|S|100|44.89|0|100
C|CMG|20250728|15:59:54.907884|S|100|44.88|0|100
C|CMG|20250728|15:59:55.059821|S|100|44.88|0|100
C|CMG|20250728|15:59:55.059821|S|200|44.88|0|200
C|CMG|20250728|15:59:55.247928|S|1|44.88|0|1
C|CMG|20250728|15:59:55.355887|S|101|44.88|0|101
C|CMG|20250728|15:59:55.355887|S|99|44.88|0|99
C|CMG|20250728|15:59:55.447045|S|100|44.88|0|100
C|CMG|20250728|15:59:55.612243|S|100|44.87|0|100
C|CMG|20250728|15:59:55.676907|S|100|44.87|0|100
C|CMG|20250728|15:59:55.723906|S|1|44.87|0|1
C|CMG|20250728|15:59:56.033077|S|8|44.875|0|8
C|CMG|20250728|15:59:56.101331|S|1|44.875|0|1
C|CMG|20250728|15:59:57.083726|S|104|44.88|0|104
C|CMG|20250728|15:59:57.083726|S|96|44.88|0|96
C|CMG|20250728|15:59:57.096010|S|200|44.885|0|200
C|CMG|20250728|15:59:57.146558|S|100|44.88|0|100
C|CMG|20250728|15:59:57.296143|S|100|44.89|0|100
C|CMG|20250728|15:59:57.296143|S|100|44.89|0|100
C|CMG|20250728|15:59:57.298351|S|100|44.88|0|100
C|CMG|20250728|15:59:57.612977|S|8|44.89|0|8
C|CMI|20250728|09:30:05.040733|S|1|367.515|0|1
C|CMI|20250728|09:32:02.305792|S|25|367.445|0|25
C|CMI|20250728|09:32:02.305887|S|25|367.445|0|25
C|CMI|20250728|10:18:08.265237|S|100|368.1|0|100
C|CMI|20250728|10:24:48.181546|S|100|367.25|0|100
C|CMI|20250728|12:29:12.623331|S|28|369.69|0|28
C|CMI|20250728|13:29:12.193231|S|31|369.22|0|31
C|CMI|20250728|13:49:50.705479|S|3|369.76|0|3
C|CMI|20250728|13:49:50.706298|S|3|369.76|0|3
C|CMI|20250728|14:08:25.566339|S|1|369.65|0|1
C|CMI|20250728|14:09:07.285820|S|1|369.65|0|1
C|CMI|20250728|14:32:11.348819|S|1|370.28|0|1
C|CMI|20250728|14:39:21.542625|S|1|370.41|0|1
C|CMI|20250728|14:41:28.635699|S|5|370.43|0|5
C|CMI|20250728|15:26:53.633352|S|1|369.77|0|1
C|CMI|20250728|15:29:55.310290|S|1|369.71|0|1
C|CMI|20250728|15:34:11.104401|S|200|369.38|0|200
C|CMI|20250728|15:41:09.836032|S|5|369.79|0|5
C|CMI|20250728|15:43:23.977359|S|1|369.66|0|1
C|CMI|20250728|15:50:01.916077|S|97|370.62|0|97
C|CMI|20250728|15:50:52.276052|S|31|370.55|0|31
C|CMI|20250728|15:50:52.276059|S|30|370.55|0|30
C|CMI|20250728|15:50:59.214932|S|18|370.54|0|18
C|CMI|20250728|15:50:59.215122|S|19|370.54|0|19
C|CMI|20250728|15:50:59.215229|S|32|370.54|0|32
C|CMI|20250728|15:51:10.217193|S|195|370.51|0|195
C|CMI|20250728|15:51:10.217193|S|4|370.52|0|4
C|CMI|20250728|15:51:10.217193|S|1|370.52|0|1
C|CMI|20250728|15:51:13.393483|S|5|370.51|0|5
C|CMI|20250728|15:57:13.182372|S|1|371.25|0|1
C|CMI|20250728|15:57:15.350052|S|100|371.25|0|100
C|CMI|20250728|15:58:51.084257|S|16|371.25|0|16
C|CMI|20250728|15:58:51.084257|S|84|371.24|0|84
C|CMI|20250728|15:58:55.869925|S|72|371.16|0|72
C|CMI|20250728|15:59:46.477871|S|50|370.76|0|50
C|CMI|20250728|15:59:46.477889|S|25|370.77|0|25
C|CMI|20250728|15:59:59.402907|S|1|370.72|0|1
C|CMMB|20250728|09:38:09.347225|S|53|1.11|0|53
C|CMP|20250728|15:40:04.784392|S|1|20.3|0|1
C|CMP|20250728|15:59:44.007748|S|100|20.43|0|100
C|CMPO|20250728|11:35:52.017385|S|1|14.31|0|1
C|CMPO|20250728|11:40:44.019346|S|1|14.3|0|1
C|CMPO|20250728|12:10:26.342737|S|1|14.5|0|1
C|CMPO|20250728|12:35:55.393609|S|32|14.39|0|32
C|CMPO|20250728|13:23:53.542054|S|1|14.45|0|1
C|CMPO|20250728|15:52:58.707202|S|36|14.21|0|36
C|CMPO|20250728|15:52:58.707214|S|100|14.21|0|100
C|CMPO|20250728|15:52:58.707214|S|36|14.21|0|36
C|CMPO|20250728|15:53:51.579722|S|100|14.24|0|100
C|CMPR|20250728|12:10:28.842161|S|10|49.885|0|10
C|CMPR|20250728|13:20:10.004993|S|41|49.41|0|41
C|CMPR|20250728|13:40:12.200774|S|13|49.42|0|13
C|CMPS|20250728|09:39:41.639623|S|9|4.13|0|9
C|CMPS|20250728|13:37:19.567000|S|100|4.33|0|100
C|CMPS|20250728|13:38:05.405815|S|100|4.33|0|100
C|CMPS|20250728|13:38:55.710521|S|100|4.33|0|100
C|CMPS|20250728|13:44:44.450020|S|100|4.4|0|100
C|CMPS|20250728|13:50:14.903727|S|100|4.37|0|100
C|CMPS|20250728|14:04:00.032173|S|32|4.35|0|32
C|CMPS|20250728|14:04:28.507967|S|100|4.35|0|100
C|CMPS|20250728|14:04:53.734957|S|32|4.35|0|32
C|CMPS|20250728|14:04:55.738804|S|14|4.35|0|14
C|CMPS|20250728|14:38:12.219893|S|100|4.38|0|100
C|CMPS|20250728|14:38:37.841031|S|15|4.38|0|15
C|CMPS|20250728|14:42:47.039397|S|100|4.38|0|100
C|CMPS|20250728|15:28:13.022078|S|95|4.27|0|95
C|CMPS|20250728|15:34:24.133526|S|79|4.26|0|79
C|CMPS|20250728|15:35:28.074439|S|100|4.28|0|100
C|CMPS|20250728|15:35:29.652039|S|100|4.28|0|100
C|CMPS|20250728|15:38:18.086894|S|100|4.275|0|100
C|CMPS|20250728|15:38:29.490603|S|100|4.275|0|100
C|CMPS|20250728|15:38:40.517198|S|5|4.27|0|5
C|CMPS|20250728|15:40:04.363075|S|100|4.27|0|100
C|CMPS|20250728|15:40:18.503659|S|67|4.265|0|67
C|CMPS|20250728|15:41:23.752511|S|100|4.28|0|100
C|CMPS|20250728|15:49:35.586039|S|100|4.275|0|100
C|CMPS|20250728|15:50:04.605504|S|13|4.27|0|13
C|CMPS|20250728|15:51:06.045858|S|31|4.305|0|31
C|CMPS|20250728|15:51:06.045859|S|29|4.305|0|29
C|CMPS|20250728|15:54:05.042025|S|100|4.32|0|100
C|CMPS|20250728|15:55:58.305308|S|91|4.31|0|91
C|CMPS|20250728|15:58:42.002157|S|13|4.35|0|13
C|CMPS|20250728|15:58:42.002157|S|87|4.35|0|87
C|CMPS|20250728|15:59:26.453879|S|64|4.35|0|64
C|CMPS|20250728|15:59:26.453879|S|36|4.35|0|36
C|CMPS|20250728|15:59:50.413125|S|23|4.36|0|23
C|CMPX|20250728|10:10:15.613392|S|100|3.22|0|100
C|CMPX|20250728|10:45:27.933241|S|1|3.21|0|1
C|CMPX|20250728|10:50:45.513286|S|52|3.22|0|52
C|CMPX|20250728|11:10:41.932286|S|21|3.21|0|21
C|CMPX|20250728|11:10:41.932286|S|31|3.21|0|31
C|CMPX|20250728|11:50:34.773599|S|52|3.19|0|52
C|CMPX|20250728|12:40:49.311929|S|15|3.2|0|15
C|CMPX|20250728|12:43:24.727864|S|15|3.2|0|15
C|CMPX|20250728|12:49:37.188071|S|15|3.2|0|15
C|CMPX|20250728|12:50:24.038834|S|52|3.2|0|52
C|CMPX|20250728|12:51:46.530727|S|15|3.2|0|15
C|CMPX|20250728|13:07:35.732314|S|100|3.19|0|100
C|CMPX|20250728|14:13:42.779400|S|74|3.24|0|74
C|CMPX|20250728|14:15:58.210078|S|37|3.24|0|37
C|CMPX|20250728|14:24:40.260355|S|37|3.22|0|37
C|CMPX|20250728|14:26:19.353688|S|74|3.22|0|74
C|CMPX|20250728|14:27:49.438057|S|37|3.22|0|37
C|CMPX|20250728|14:28:39.448240|S|76|3.22|0|76
C|CMPX|20250728|14:30:06.139700|S|52|3.23|0|52
C|CMPX|20250728|14:50:02.560571|S|52|3.24|0|52
C|CMPX|20250728|15:27:19.830360|S|18|3.23|0|18
C|CMPX|20250728|15:29:58.964921|S|52|3.23|0|52
C|CMPX|20250728|15:34:14.743487|S|33|3.21|0|33
C|CMPX|20250728|15:51:16.376776|S|200|3.21|0|200
C|CMPX|20250728|15:51:16.376776|S|97|3.21|0|97
C|CMPX|20250728|15:59:01.893974|S|100|3.2|0|100
C|CMPX|20250728|15:59:48.955622|S|64|3.21|0|64
C|CMPX|20250728|15:59:50.304720|S|68|3.21|0|68
C|CMPX|20250728|15:59:51.594942|S|38|3.21|0|38
C|CMPX|20250728|15:59:54.725002|S|25|3.21|0|25
C|CMPX|20250728|15:59:54.725002|S|30|3.21|0|30
C|CMPX|20250728|15:59:55.158668|S|52|3.21|0|52
C|CMPX|20250728|15:59:56.091933|S|5|3.21|0|5
C|CMRE|20250728|10:19:33.434030|S|12|9.55|0|12
C|CMRE|20250728|10:25:40.993633|S|3|9.53|0|3
C|CMRE|20250728|10:42:12.483500|S|3|9.45|0|3
C|CMRE|20250728|10:44:01.769021|S|2|9.46|0|2
C|CMRE|20250728|11:02:44.531799|S|1|9.48|0|1
C|CMRE|20250728|11:04:05.801874|S|1|9.5|0|1
C|CMRE|20250728|11:05:25.173426|S|1|9.5|0|1
C|CMRE|20250728|12:49:38.165510|S|1|9.54|0|1
C|CMRE|20250728|12:50:55.382115|S|2|9.54|0|2
C|CMRE|20250728|13:54:02.001832|S|1|9.52|0|1
C|CMRE|20250728|13:57:52.451002|S|16|9.52|0|16
C|CMRE|20250728|13:57:52.451003|S|7|9.52|0|7
C|CMRE|20250728|14:12:14.068408|S|1|9.51|0|1
C|CMRE|20250728|15:26:40.172250|S|1|9.57|0|1
C|CMRE|20250728|15:40:00.809640|S|3|9.575|0|3
C|CMRE|20250728|15:59:50.889982|S|1|9.615|0|1
C|CMRE|20250728|15:59:52.060203|S|1|9.615|0|1
C|CMRE|20250728|15:59:57.408874|S|98|9.615|0|98
C|CMS|20250728|10:09:48.753057|S|100|71.86|0|100
C|CMS|20250728|10:09:48.753126|S|184|71.86|0|184
C|CMS|20250728|10:38:07.437266|S|1|72.11|0|1
C|CMS|20250728|11:42:53.756564|S|150|71.96|0|150
C|CMS|20250728|12:13:11.131109|S|65|71.78|0|65
C|CMS|20250728|12:13:11.131180|S|35|71.78|0|35
C|CMS|20250728|12:20:46.875399|S|100|71.89|0|100
C|CMS|20250728|12:26:07.824207|S|2|71.95|0|2
C|CMS|20250728|12:37:34.486278|S|100|71.79|0|100
C|CMS|20250728|12:41:24.460329|S|3|71.79|0|3
C|CMS|20250728|12:41:24.460329|S|1|71.79|0|1
C|CMS|20250728|12:52:57.626631|S|3|71.79|0|3
C|CMS|20250728|14:35:27.409070|S|100|71.71|0|100
C|CMS|20250728|15:02:13.311550|S|100|71.63|0|100
C|CMS|20250728|15:21:03.081802|S|50|71.5|0|50
C|CMS|20250728|15:23:04.583332|S|16|71.52|0|16
C|CMS|20250728|15:23:04.583400|S|84|71.52|0|84
C|CMS|20250728|15:34:06.209031|S|54|71.45|0|54
C|CMS|20250728|15:43:09.389058|S|50|71.39|0|50
C|CMS|20250728|15:43:09.389125|S|50|71.39|0|50
C|CMS|20250728|15:47:45.057059|S|50|71.4|0|50
C|CMTG|20250728|12:15:30.813480|S|10|3.13|0|10
C|CMTG|20250728|12:15:30.813702|S|10|3.13|0|10
C|CMTG|20250728|12:51:53.369626|S|15|3.135|0|15
C|CMTG|20250728|13:15:44.640768|S|100|3.14|0|100
C|CMTG|20250728|14:19:35.556991|S|95|3.12|0|95
C|CMTG|20250728|14:23:05.261254|S|100|3.12|0|100
C|CMTG|20250728|14:25:42.716462|S|95|3.12|0|95
C|CMTG|20250728|14:33:05.441868|S|100|3.12|0|100
C|CMTG|20250728|14:52:29.944360|S|90|3.12|0|90
C|CMTG|20250728|14:57:29.772087|S|100|3.12|0|100
C|CMTG|20250728|15:26:01.660021|S|100|3.11|0|100
C|CMTG|20250728|15:27:09.335040|S|100|3.11|0|100
C|CMTG|20250728|15:30:00.001126|S|100|3.11|0|100
C|CMTG|20250728|15:31:09.934661|S|100|3.11|0|100
C|CMTG|20250728|15:38:03.078402|S|75|3.095|0|75
C|CMTG|20250728|15:38:03.078487|S|75|3.095|0|75
C|CMTG|20250728|15:45:33.184153|S|311|3.085|0|311
C|CMTG|20250728|15:48:02.748566|S|100|3.085|0|100
C|CMTG|20250728|15:49:55.049934|S|141|3.085|0|141
C|CMTG|20250728|15:57:52.824198|S|100|3.09|0|100
C|CMTG|20250728|15:59:34.913523|S|100|3.09|0|100
C|CMTG|20250728|15:59:53.752635|S|11|3.08|0|11
C|CNA|20250728|10:22:20.819169|S|1|44.01|0|1
C|CNA|20250728|10:23:22.674196|S|1|44.01|0|1
C|CNA|20250728|12:06:16.143494|S|2|44.08|0|2
C|CNA|20250728|13:44:51.227005|S|16|43.97|0|16
C|CNA|20250728|13:45:22.141313|S|84|43.97|0|84
C|CNA|20250728|13:55:20.384859|S|4|43.86|0|4
C|CNA|20250728|15:32:41.623177|S|48|43.83|0|48
C|CNA|20250728|15:59:41.559307|S|58|43.875|0|58
C|CNA|20250728|15:59:48.932605|S|5|43.9|0|5
C|CNA|20250728|15:59:49.735328|S|99|43.9|0|99
C|CNC|20250728|09:32:02.925579|S|100|28.14|0|100
C|CNC|20250728|09:41:26.984920|S|9|28.04|0|9
C|CNC|20250728|09:42:19.650056|S|57|27.96|0|57
C|CNC|20250728|09:47:23.044259|S|250|27.84|0|250
C|CNC|20250728|09:51:49.922197|S|13|27.84|0|13
C|CNC|20250728|09:51:49.922204|S|13|27.84|0|13
C|CNC|20250728|09:52:01.246478|S|1|27.85|0|1
C|CNC|20250728|09:53:11.905309|S|1|27.86|0|1
C|CNC|20250728|10:08:37.943643|S|100|27.72|0|100
C|CNC|20250728|10:38:04.797751|S|39|27.81|0|39
C|CNC|20250728|10:38:07.432948|S|49|27.8|0|49
C|CNC|20250728|10:44:15.065172|S|100|27.64|0|100
C|CNC|20250728|10:44:15.076598|S|62|27.63|0|62
C|CNC|20250728|10:44:15.076598|S|138|27.63|0|138
C|CNC|20250728|10:48:11.984624|S|100|27.625|0|100
C|CNC|20250728|10:50:43.289541|S|1|27.59|0|1
C|CNC|20250728|10:50:48.103657|S|100|27.585|0|100
C|CNC|20250728|10:50:49.839008|S|100|27.585|0|100
C|CNC|20250728|11:07:54.488725|S|58|27.68|0|58
C|CNC|20250728|11:13:29.644818|S|100|27.66|0|100
C|CNC|20250728|11:13:29.889980|S|150|27.66|0|150
C|CNC|20250728|11:14:03.019646|S|3|27.67|0|3
C|CNC|20250728|11:15:39.126073|S|12|27.58|0|12
C|CNC|20250728|11:15:39.126088|S|12|27.58|0|12
C|CNC|20250728|11:16:45.633822|S|4|27.58|0|4
C|CNC|20250728|11:19:16.795686|S|32|27.6|0|32
C|CNC|20250728|11:24:20.541009|S|100|27.61|0|100
C|CNC|20250728|11:44:25.118150|S|59|27.51|0|59
C|CNC|20250728|11:44:55.977213|S|2|27.57|0|2
C|CNC|20250728|11:45:16.414244|S|98|27.57|0|98
C|CNC|20250728|11:51:28.926576|S|3|27.6|0|3
C|CNC|20250728|11:57:45.416608|S|4|27.63|0|4
C|CNC|20250728|11:58:31.546472|S|5|27.63|0|5
C|CNC|20250728|12:00:23.666321|S|23|27.6|0|23
C|CNC|20250728|12:19:09.053430|S|18|27.59|0|18
C|CNC|20250728|12:25:07.558218|S|3|27.61|0|3
C|CNC|20250728|12:25:34.502720|S|34|27.62|0|34
C|CNC|20250728|12:29:46.929798|S|110|27.57|0|110
C|CNC|20250728|12:31:45.389906|S|37|27.6|0|37
C|CNC|20250728|12:33:33.026030|S|55|27.54|0|55
C|CNC|20250728|12:36:23.798695|S|9|27.58|0|9
C|CNC|20250728|12:38:15.310604|S|40|27.57|0|40
C|CNC|20250728|12:38:47.514809|S|41|27.57|0|41
C|CNC|20250728|12:40:09.421690|S|61|27.56|0|61
C|CNC|20250728|12:42:10.682073|S|100|27.555|0|100
C|CNC|20250728|12:42:10.682143|S|10|27.555|0|10
C|CNC|20250728|12:42:50.110864|S|50|27.58|0|50
C|CNC|20250728|12:43:21.095646|S|110|27.56|0|110
C|CNC|20250728|12:43:21.096033|S|18|27.56|0|18
C|CNC|20250728|12:43:21.097292|S|7|27.56|0|7
C|CNC|20250728|12:43:21.099340|S|7|27.56|0|7
C|CNC|20250728|12:46:32.848933|S|100|27.485|0|100
C|CNC|20250728|12:50:36.681443|S|100|27.42|0|100
C|CNC|20250728|12:57:05.233413|S|100|27.4|0|100
C|CNC|20250728|12:58:28.510244|S|100|27.38|0|100
C|CNC|20250728|12:58:36.451072|S|100|27.38|0|100
C|CNC|20250728|12:58:36.451363|S|100|27.38|0|100
C|CNC|20250728|12:58:55.722684|S|24|27.37|0|24
C|CNC|20250728|12:59:40.136368|S|61|27.37|0|61
C|CNC|20250728|13:00:14.312343|S|82|27.4|0|82
C|CNC|20250728|13:04:35.150866|S|32|27.35|0|32
C|CNC|20250728|13:04:39.813386|S|68|27.35|0|68
C|CNC|20250728|13:04:39.813386|S|1|27.35|0|1
C|CNC|20250728|13:05:40.096027|S|17|27.29|0|17
C|CNC|20250728|13:05:42.629898|S|100|27.3|0|100
C|CNC|20250728|13:05:52.326949|S|72|27.28|0|72
C|CNC|20250728|13:05:52.327731|S|28|27.28|0|28
C|CNC|20250728|13:06:22.622797|S|100|27.31|0|100
C|CNC|20250728|13:07:22.618324|S|100|27.3|0|100
C|CNC|20250728|13:08:35.783869|S|100|27.28|0|100
C|CNC|20250728|13:10:41.361590|S|100|27.31|0|100
C|CNC|20250728|13:10:42.566279|S|56|27.32|0|56
C|CNC|20250728|13:10:48.636769|S|100|27.31|0|100
C|CNC|20250728|13:11:32.747873|S|100|27.33|0|100
C|CNC|20250728|13:12:32.789937|S|100|27.32|0|100
C|CNC|20250728|13:12:33.108717|S|100|27.315|0|100
C|CNC|20250728|13:12:33.202454|S|100|27.31|0|100
C|CNC|20250728|13:12:33.220519|S|100|27.31|0|100
C|CNC|20250728|13:12:33.301055|S|86|27.29|0|86
C|CNC|20250728|13:12:33.313083|S|53|27.3|0|53
C|CNC|20250728|13:12:33.323894|S|47|27.3|0|47
C|CNC|20250728|13:12:34.054281|S|100|27.28|0|100
C|CNC|20250728|13:12:36.469629|S|100|27.28|0|100
C|CNC|20250728|13:12:38.853263|S|100|27.28|0|100
C|CNC|20250728|13:12:43.725052|S|100|27.28|0|100
C|CNC|20250728|13:13:02.534858|S|100|27.27|0|100
C|CNC|20250728|13:13:52.903888|S|100|27.28|0|100
C|CNC|20250728|13:14:10.771179|S|45|27.28|0|45
C|CNC|20250728|13:14:46.683772|S|100|27.28|0|100
C|CNC|20250728|13:15:13.642578|S|100|27.24|0|100
C|CNC|20250728|13:15:19.036740|S|55|27.24|0|55
C|CNC|20250728|13:15:19.036876|S|45|27.24|0|45
C|CNC|20250728|13:15:24.445324|S|78|27.24|0|78
C|CNC|20250728|13:15:24.446122|S|22|27.24|0|22
C|CNC|20250728|13:15:27.798931|S|90|27.24|0|90
C|CNC|20250728|13:15:32.680689|S|10|27.24|0|10
C|CNC|20250728|13:15:52.690627|S|100|27.25|0|100
C|CNC|20250728|13:16:00.341912|S|100|27.25|0|100
C|CNC|20250728|13:16:00.352993|S|100|27.25|0|100
C|CNC|20250728|13:16:01.897121|S|100|27.26|0|100
C|CNC|20250728|13:17:22.501943|S|88|27.28|0|88
C|CNC|20250728|13:17:22.502736|S|12|27.28|0|12
C|CNC|20250728|13:18:54.860711|S|2|27.23|0|2
C|CNC|20250728|13:19:20.148261|S|98|27.23|0|98
C|CNC|20250728|13:19:45.985307|S|100|27.22|0|100
C|CNC|20250728|13:20:07.615726|S|100|27.19|0|100
C|CNC|20250728|13:21:46.127398|S|100|27.17|0|100
C|CNC|20250728|13:22:45.968310|S|100|27.14|0|100
C|CNC|20250728|13:22:45.968459|S|100|27.14|0|100
C|CNC|20250728|13:23:11.413391|S|100|27.13|0|100
C|CNC|20250728|13:23:47.972342|S|100|27.14|0|100
C|CNC|20250728|13:23:47.998182|S|10|27.14|0|10
C|CNC|20250728|13:23:54.746547|S|96|27.13|0|96
C|CNC|20250728|13:24:40.564733|S|8|27.12|0|8
C|CNC|20250728|13:25:20.957155|S|10|27.12|0|10
C|CNC|20250728|13:25:20.957189|S|90|27.12|0|90
C|CNC|20250728|13:26:15.235771|S|24|27.13|0|24
C|CNC|20250728|13:26:31.442977|S|100|27.16|0|100
C|CNC|20250728|13:27:11.539663|S|30|27.14|0|30
C|CNC|20250728|13:27:11.573880|S|3|27.14|0|3
C|CNC|20250728|13:27:13.398315|S|67|27.14|0|67
C|CNC|20250728|13:27:14.203374|S|70|27.14|0|70
C|CNC|20250728|13:27:15.231963|S|70|27.14|0|70
C|CNC|20250728|13:27:17.264680|S|100|27.15|0|100
C|CNC|20250728|13:28:39.698855|S|62|27.12|0|62
C|CNC|20250728|13:29:27.808675|S|40|27.1|0|40
C|CNC|20250728|13:29:33.068892|S|60|27.1|0|60
C|CNC|20250728|13:29:40.377252|S|20|27.11|0|20
C|CNC|20250728|13:30:45.168560|S|100|27.07|0|100
C|CNC|20250728|13:31:10.424393|S|10|27.05|0|10
C|CNC|20250728|13:31:22.526290|S|100|27.065|0|100
C|CNC|20250728|13:31:30.762430|S|100|27.06|0|100
C|CNC|20250728|13:31:32.556076|S|100|27.06|0|100
C|CNC|20250728|13:31:52.143673|S|2|27.07|0|2
C|CNC|20250728|13:31:52.924764|S|17|27.08|0|17
C|CNC|20250728|13:31:53.143277|S|83|27.08|0|83
C|CNC|20250728|13:31:53.151742|S|100|27.08|0|100
C|CNC|20250728|13:32:42.490076|S|100|27.05|0|100
C|CNC|20250728|13:32:42.506247|S|100|27.05|0|100
C|CNC|20250728|13:32:42.522607|S|100|27.05|0|100
C|CNC|20250728|13:34:10.137233|S|100|27.05|0|100
C|CNC|20250728|13:35:10.415046|S|31|27.04|0|31
C|CNC|20250728|13:35:23.983044|S|100|27.03|0|100
C|CNC|20250728|13:35:30.148399|S|100|27.02|0|100
C|CNC|20250728|13:35:30.828421|S|10|27.02|0|10
C|CNC|20250728|13:35:30.828421|S|90|27.02|0|90
C|CNC|20250728|13:35:31.419682|S|100|27.02|0|100
C|CNC|20250728|13:35:46.335378|S|100|27.02|0|100
C|CNC|20250728|13:35:47.760532|S|100|27.02|0|100
C|CNC|20250728|13:36:12.605143|S|61|27.04|0|61
C|CNC|20250728|13:36:12.870381|S|39|27.04|0|39
C|CNC|20250728|13:36:12.878944|S|100|27.04|0|100
C|CNC|20250728|13:36:40.252389|S|4|27.02|0|4
C|CNC|20250728|13:37:21.192037|S|8|27.02|0|8
C|CNC|20250728|13:37:45.818503|S|100|27.02|0|100
C|CNC|20250728|13:37:50.021121|S|100|27.02|0|100
C|CNC|20250728|13:37:50.021424|S|100|27.02|0|100
C|CNC|20250728|13:37:50.120526|S|100|27.02|0|100
C|CNC|20250728|13:37:53.158354|S|67|27.02|0|67
C|CNC|20250728|13:38:03.822362|S|18|27.03|0|18
C|CNC|20250728|13:38:14.196275|S|100|27.02|0|100
C|CNC|20250728|13:38:14.210454|S|100|27.03|0|100
C|CNC|20250728|13:39:34.643816|S|100|27.015|0|100
C|CNC|20250728|13:39:55.803175|S|100|27|0|100
C|CNC|20250728|13:39:55.803763|S|86|27|0|86
C|CNC|20250728|13:39:55.803763|S|14|27|0|14
C|CNC|20250728|13:40:12.373431|S|100|27.03|0|100
C|CNC|20250728|13:40:12.382196|S|100|27.03|0|100
C|CNC|20250728|13:40:12.390127|S|100|27.03|0|100
C|CNC|20250728|13:40:12.414135|S|100|27.03|0|100
C|CNC|20250728|13:40:12.437436|S|100|27.03|0|100
C|CNC|20250728|13:40:12.445525|S|100|27.03|0|100
C|CNC|20250728|13:40:12.453659|S|100|27.03|0|100
C|CNC|20250728|13:40:12.477414|S|100|27.03|0|100
C|CNC|20250728|13:40:24.442953|S|100|27.03|0|100
C|CNC|20250728|13:41:20.391856|S|1|27.03|0|1
C|CNC|20250728|13:41:22.811288|S|99|27.03|0|99
C|CNC|20250728|13:42:26.891113|S|100|27.06|0|100
C|CNC|20250728|13:42:31.715275|S|100|27.06|0|100
C|CNC|20250728|13:42:31.727971|S|100|27.06|0|100
C|CNC|20250728|13:42:39.511646|S|100|27.07|0|100
C|CNC|20250728|13:44:53.921338|S|100|27.11|0|100
C|CNC|20250728|13:45:51.261474|S|100|27.08|0|100
C|CNC|20250728|13:45:52.711091|S|53|27.08|0|53
C|CNC|20250728|13:45:52.711872|S|47|27.08|0|47
C|CNC|20250728|13:45:53.574641|S|110|27.08|0|110
C|CNC|20250728|13:47:01.303634|S|100|27.09|0|100
C|CNC|20250728|13:47:01.312189|S|100|27.09|0|100
C|CNC|20250728|13:47:01.695243|S|100|27.09|0|100
C|CNC|20250728|13:47:01.704280|S|100|27.09|0|100
C|CNC|20250728|13:47:24.413082|S|62|27.1|0|62
C|CNC|20250728|13:47:24.415853|S|9|27.09|0|9
C|CNC|20250728|13:48:32.921172|S|100|27.045|0|100
C|CNC|20250728|13:50:46.006232|S|120|27.06|0|120
C|CNC|20250728|13:57:48.585602|S|22|27.04|0|22
C|CNC|20250728|13:57:48.585614|S|20|27.04|0|20
C|CNC|20250728|13:57:48.585628|S|27|27.04|0|27
C|CNC|20250728|13:57:48.585695|S|31|27.04|0|31
C|CNC|20250728|14:07:14.067243|S|100|27|0|100
C|CNC|20250728|14:07:14.067397|S|60|27|0|60
C|CNC|20250728|14:07:14.067398|S|40|27|0|40
C|CNC|20250728|14:07:14.067465|S|60|27|0|60
C|CNC|20250728|14:07:14.067465|S|40|27|0|40
C|CNC|20250728|14:07:14.067493|S|40|27|0|40
C|CNC|20250728|14:07:14.067493|S|60|27|0|60
C|CNC|20250728|14:07:14.088303|S|57|27.02|0|57
C|CNC|20250728|14:07:15.887190|S|58|27.02|0|58
C|CNC|20250728|14:25:27.664334|S|42|27.03|0|42
C|CNC|20250728|14:30:00.435341|S|14|27.05|0|14
C|CNC|20250728|14:30:00.435360|S|7|27.05|0|7
C|CNC|20250728|14:30:31.481410|S|100|27.045|0|100
C|CNC|20250728|14:35:45.485643|S|100|27.06|0|100
C|CNC|20250728|14:35:51.648925|S|42|27.06|0|42
C|CNC|20250728|14:36:18.936483|S|405|27.04|0|405
C|CNC|20250728|14:42:28.916956|S|100|27.02|0|100
C|CNC|20250728|14:42:38.934809|S|100|27|0|100
C|CNC|20250728|14:42:38.934870|S|100|27|0|100
C|CNC|20250728|14:42:38.934932|S|100|27|0|100
C|CNC|20250728|14:42:38.934984|S|100|27|0|100
C|CNC|20250728|14:42:38.935039|S|100|27|0|100
C|CNC|20250728|14:42:38.935091|S|100|27|0|100
C|CNC|20250728|14:42:38.935206|S|100|27|0|100
C|CNC|20250728|14:42:38.935281|S|22|27.01|0|22
C|CNC|20250728|14:42:38.935679|S|15|27|0|15
C|CNC|20250728|14:43:38.508246|S|100|27|0|100
C|CNC|20250728|14:43:38.508359|S|100|27|0|100
C|CNC|20250728|14:43:38.508368|S|100|27|0|100
C|CNC|20250728|14:43:38.508454|S|100|27|0|100
C|CNC|20250728|14:43:38.508481|S|373|27|0|373
C|CNC|20250728|14:43:38.508481|S|100|27|0|100
C|CNC|20250728|14:43:38.508484|S|100|27|0|100
C|CNC|20250728|14:43:38.508505|S|100|27|0|100
C|CNC|20250728|14:43:38.508505|S|90|27|0|90
C|CNC|20250728|14:43:38.508547|S|100|27|0|100
C|CNC|20250728|14:43:38.508570|S|100|27|0|100
C|CNC|20250728|14:43:38.508601|S|100|27|0|100
C|CNC|20250728|14:43:38.508630|S|22|27|0|22
C|CNC|20250728|14:43:38.508673|S|78|27|0|78
C|CNC|20250728|14:43:38.508673|S|22|27|0|22
C|CNC|20250728|14:43:38.508690|S|78|27|0|78
C|CNC|20250728|14:43:38.508691|S|22|27|0|22
C|CNC|20250728|14:43:38.508707|S|22|27|0|22
C|CNC|20250728|14:43:38.508707|S|78|27|0|78
C|CNC|20250728|14:43:38.508740|S|78|27|0|78
C|CNC|20250728|14:43:38.508740|S|22|27|0|22
C|CNC|20250728|14:43:38.508741|S|78|27|0|78
C|CNC|20250728|14:43:38.508742|S|22|27|0|22
C|CNC|20250728|14:43:38.508758|S|42|27|0|42
C|CNC|20250728|14:43:38.508758|S|58|27|0|58
C|CNC|20250728|14:43:38.508780|S|58|27|0|58
C|CNC|20250728|14:43:38.508780|S|42|27|0|42
C|CNC|20250728|14:43:38.508813|S|42|27|0|42
C|CNC|20250728|14:43:38.508813|S|58|27|0|58
C|CNC|20250728|14:43:38.508815|S|25|27|0|25
C|CNC|20250728|14:43:38.508818|S|17|27|0|17
C|CNC|20250728|14:43:38.508818|S|83|27|0|83
C|CNC|20250728|14:43:38.508852|S|17|27|0|17
C|CNC|20250728|14:43:38.508853|S|83|27|0|83
C|CNC|20250728|14:43:38.508952|S|17|27|0|17
C|CNC|20250728|14:43:38.508952|S|58|27|0|58
C|CNC|20250728|14:43:38.509046|S|42|27|0|42
C|CNC|20250728|14:43:38.509046|S|75|27|0|75
C|CNC|20250728|14:43:38.509817|S|1|27|0|1
C|CNC|20250728|14:43:38.509853|S|24|27|0|24
C|CNC|20250728|14:43:38.509853|S|32|27|0|32
C|CNC|20250728|14:43:38.510562|S|68|27|0|68
C|CNC|20250728|14:43:38.510563|S|31|27|0|31
C|CNC|20250728|14:43:41.822766|S|25|27|0|25
C|CNC|20250728|14:43:41.823363|S|100|27|0|100
C|CNC|20250728|14:43:41.826815|S|66|27|0|66
C|CNC|20250728|14:43:41.826815|S|100|27|0|100
C|CNC|20250728|14:43:41.826827|S|100|27|0|100
C|CNC|20250728|14:43:41.826827|S|66|27|0|66
C|CNC|20250728|14:43:41.826843|S|66|27|0|66
C|CNC|20250728|14:43:41.826843|S|100|27|0|100
C|CNC|20250728|14:43:41.826844|S|100|27|0|100
C|CNC|20250728|14:43:41.826845|S|1|27|0|1
C|CNC|20250728|14:43:41.835943|S|16|27|0|16
C|CNC|20250728|14:43:41.847070|S|16|27|0|16
C|CNC|20250728|14:46:01.416154|S|1|26.95|0|1
C|CNC|20250728|14:47:02.795724|S|100|26.955|0|100
C|CNC|20250728|14:47:10.745448|S|7|26.96|0|7
C|CNC|20250728|14:47:10.745460|S|193|26.96|0|193
C|CNC|20250728|14:47:12.915224|S|100|26.96|0|100
C|CNC|20250728|14:47:17.928457|S|100|26.96|0|100
C|CNC|20250728|14:47:22.879915|S|100|26.96|0|100
C|CNC|20250728|14:47:22.936623|S|100|26.96|0|100
C|CNC|20250728|14:48:10.727192|S|31|26.94|0|31
C|CNC|20250728|14:49:37.894783|S|50|26.94|0|50
C|CNC|20250728|14:49:37.895455|S|47|26.94|0|47
C|CNC|20250728|14:49:37.895481|S|31|26.94|0|31
C|CNC|20250728|14:49:41.035646|S|100|26.93|0|100
C|CNC|20250728|14:51:00.357506|S|100|26.92|0|100
C|CNC|20250728|14:51:28.114483|S|17|26.92|0|17
C|CNC|20250728|14:51:28.483351|S|183|26.92|0|183
C|CNC|20250728|14:51:41.755114|S|33|26.93|0|33
C|CNC|20250728|14:52:15.004838|S|100|26.91|0|100
C|CNC|20250728|14:52:30.758422|S|100|26.89|0|100
C|CNC|20250728|14:52:42.634693|S|65|26.88|0|65
C|CNC|20250728|14:52:45.731420|S|5|26.88|0|5
C|CNC|20250728|14:53:11.465505|S|100|26.87|0|100
C|CNC|20250728|14:53:36.965944|S|100|26.89|0|100
C|CNC|20250728|14:54:53.523864|S|53|26.89|0|53
C|CNC|20250728|14:55:41.967533|S|73|26.91|0|73
C|CNC|20250728|14:55:48.118484|S|34|26.91|0|34
C|CNC|20250728|15:00:11.348122|S|24|26.86|0|24
C|CNC|20250728|15:00:11.361440|S|37|26.86|0|37
C|CNC|20250728|15:02:56.013626|S|100|26.85|0|100
C|CNC|20250728|15:03:01.539389|S|100|26.86|0|100
C|CNC|20250728|15:03:01.539693|S|52|26.86|0|52
C|CNC|20250728|15:03:01.792675|S|70|26.86|0|70
C|CNC|20250728|15:03:04.011448|S|100|26.85|0|100
C|CNC|20250728|15:04:18.163560|S|100|26.875|0|100
C|CNC|20250728|15:04:18.163619|S|100|26.875|0|100
C|CNC|20250728|15:04:18.163674|S|100|26.875|0|100
C|CNC|20250728|15:04:39.973477|S|2|26.855|0|2
C|CNC|20250728|15:05:09.407509|S|10|26.86|0|10
C|CNC|20250728|15:05:37.623054|S|100|26.87|0|100
C|CNC|20250728|15:05:37.623054|S|2|26.87|0|2
C|CNC|20250728|15:06:25.686669|S|40|26.84|0|40
C|CNC|20250728|15:09:34.305705|S|56|26.88|0|56
C|CNC|20250728|15:09:34.305705|S|4|26.88|0|4
C|CNC|20250728|15:11:28.681857|S|100|26.91|0|100
C|CNC|20250728|15:11:28.699997|S|100|26.91|0|100
C|CNC|20250728|15:11:28.709280|S|100|26.91|0|100
C|CNC|20250728|15:11:28.725714|S|100|26.91|0|100
C|CNC|20250728|15:14:48.815641|S|100|26.93|0|100
C|CNC|20250728|15:15:24.591792|S|38|26.94|0|38
C|CNC|20250728|15:16:09.437792|S|7|26.95|0|7
C|CNC|20250728|15:22:10.399369|S|100|26.93|0|100
C|CNC|20250728|15:22:22.464570|S|35|26.9|0|35
C|CNC|20250728|15:25:19.996114|S|1|26.92|0|1
C|CNC|20250728|15:25:20.195476|S|60|26.92|0|60
C|CNC|20250728|15:31:30.577053|S|89|26.95|0|89
C|CNC|20250728|15:34:52.967213|S|20|27|0|20
C|CNC|20250728|15:40:05.200712|S|100|27.015|0|100
C|CNC|20250728|15:40:53.046393|S|150|27.05|0|150
C|CNC|20250728|15:45:11.493899|S|100|27.04|0|100
C|CNC|20250728|15:46:34.615967|S|100|27.02|0|100
C|CNC|20250728|15:46:39.624811|S|100|27.02|0|100
C|CNC|20250728|15:47:13.410773|S|11|26.96|0|11
C|CNC|20250728|15:47:19.989454|S|100|26.96|0|100
C|CNC|20250728|15:47:20.483129|S|42|26.96|0|42
C|CNC|20250728|15:47:20.511752|S|44|26.96|0|44
C|CNC|20250728|15:47:20.793379|S|40|26.96|0|40
C|CNC|20250728|15:47:24.267954|S|42|26.96|0|42
C|CNC|20250728|15:47:24.858435|S|100|26.97|0|100
C|CNC|20250728|15:47:38.315385|S|38|26.96|0|38
C|CNC|20250728|15:48:47.349087|S|2|26.97|0|2
C|CNC|20250728|15:49:00.548411|S|100|26.975|0|100
C|CNC|20250728|15:49:55.398940|S|100|26.93|0|100
C|CNC|20250728|15:49:55.402691|S|100|26.93|0|100
C|CNC|20250728|15:49:55.405801|S|100|26.93|0|100
C|CNC|20250728|15:50:01.525577|S|1|26.89|0|1
C|CNC|20250728|15:50:02.128527|S|100|26.88|0|100
C|CNC|20250728|15:50:02.128664|S|74|26.88|0|74
C|CNC|20250728|15:50:02.129180|S|26|26.88|0|26
C|CNC|20250728|15:50:02.129180|S|37|26.88|0|37
C|CNC|20250728|15:50:05.919614|S|100|26.88|0|100
C|CNC|20250728|15:50:08.542339|S|35|26.89|0|35
C|CNC|20250728|15:50:13.687306|S|100|26.89|0|100
C|CNC|20250728|15:50:35.494643|S|100|26.92|0|100
C|CNC|20250728|15:50:59.514679|S|100|26.91|0|100
C|CNC|20250728|15:52:05.894935|S|4|26.9|0|4
C|CNC|20250728|15:52:13.299938|S|176|26.895|0|176
C|CNC|20250728|15:52:31.051923|S|1|26.9|0|1
C|CNC|20250728|15:52:33.992990|S|35|26.9|0|35
C|CNC|20250728|15:52:40.429267|S|20|26.91|0|20
C|CNC|20250728|15:53:34.840617|S|2|26.92|0|2
C|CNC|20250728|15:53:42.161563|S|100|26.91|0|100
C|CNC|20250728|15:53:42.222218|S|100|26.91|0|100
C|CNC|20250728|15:53:43.653233|S|100|26.91|0|100
C|CNC|20250728|15:54:18.429906|S|1|26.89|0|1
C|CNC|20250728|15:54:51.927914|S|6|26.89|0|6
C|CNC|20250728|15:54:54.516069|S|100|26.89|0|100
C|CNC|20250728|15:55:05.637443|S|32|26.9|0|32
C|CNC|20250728|15:55:05.651143|S|34|26.9|0|34
C|CNC|20250728|15:55:11.680614|S|100|26.91|0|100
C|CNC|20250728|15:55:20.212554|S|2|26.91|0|2
C|CNC|20250728|15:55:30.357120|S|100|26.925|0|100
C|CNC|20250728|15:55:30.358175|S|100|26.925|0|100
C|CNC|20250728|15:55:30.413077|S|100|26.925|0|100
C|CNC|20250728|15:55:56.319436|S|47|26.92|0|47
C|CNC|20250728|15:56:06.041842|S|100|26.92|0|100
C|CNC|20250728|15:56:24.440716|S|25|26.92|0|25
C|CNC|20250728|15:56:25.046727|S|100|26.92|0|100
C|CNC|20250728|15:56:29.908392|S|100|26.925|0|100
C|CNC|20250728|15:56:42.878212|S|3|26.9|0|3
C|CNC|20250728|15:57:07.878569|S|73|26.92|0|73
C|CNC|20250728|15:57:19.153325|S|100|26.91|0|100
C|CNC|20250728|15:57:19.157027|S|100|26.91|0|100
C|CNC|20250728|15:57:19.204292|S|2|26.91|0|2
C|CNC|20250728|15:57:25.523288|S|82|26.91|0|82
C|CNC|20250728|15:57:25.523348|S|18|26.91|0|18
C|CNC|20250728|15:57:34.375528|S|1|26.91|0|1
C|CNC|20250728|15:57:36.459396|S|31|26.91|0|31
C|CNC|20250728|15:57:56.946668|S|44|26.89|0|44
C|CNC|20250728|15:58:00.247730|S|100|26.89|0|100
C|CNC|20250728|15:58:00.256525|S|41|26.89|0|41
C|CNC|20250728|15:58:04.953499|S|31|26.89|0|31
C|CNC|20250728|15:58:11.096395|S|23|26.9|0|23
C|CNC|20250728|15:58:11.096440|S|17|26.9|0|17
C|CNC|20250728|15:58:26.060315|S|1|26.88|0|1
C|CNC|20250728|15:58:31.307271|S|99|26.89|0|99
C|CNC|20250728|15:58:37.509827|S|28|26.85|0|28
C|CNC|20250728|15:58:38.045746|S|74|26.86|0|74
C|CNC|20250728|15:58:38.045747|S|26|26.86|0|26
C|CNC|20250728|15:58:41.514413|S|3|26.86|0|3
C|CNC|20250728|15:58:46.735470|S|53|26.86|0|53
C|CNC|20250728|15:58:51.634220|S|51|26.86|0|51
C|CNC|20250728|15:58:51.634220|S|100|26.86|0|100
C|CNC|20250728|15:58:51.913223|S|100|26.86|0|100
C|CNC|20250728|15:58:52.045047|S|39|26.86|0|39
C|CNC|20250728|15:58:52.606053|S|100|26.86|0|100
C|CNC|20250728|15:58:56.948515|S|100|26.85|0|100
C|CNC|20250728|15:58:56.948515|S|50|26.85|0|50
C|CNC|20250728|15:58:57.753120|S|43|26.85|0|43
C|CNC|20250728|15:58:58.051902|S|96|26.85|0|96
C|CNC|20250728|15:58:58.052208|S|96|26.85|0|96
C|CNC|20250728|15:58:59.807597|S|100|26.85|0|100
C|CNC|20250728|15:58:59.989489|S|100|26.85|0|100
C|CNC|20250728|15:59:00.015929|S|100|26.85|0|100
C|CNC|20250728|15:59:01.280226|S|100|26.84|0|100
C|CNC|20250728|15:59:02.841600|S|100|26.85|0|100
C|CNC|20250728|15:59:02.841622|S|100|26.85|0|100
C|CNC|20250728|15:59:03.370009|S|100|26.85|0|100
C|CNC|20250728|15:59:10.936068|S|100|26.855|0|100
C|CNC|20250728|15:59:10.939265|S|100|26.86|0|100
C|CNC|20250728|15:59:14.062028|S|100|26.875|0|100
C|CNC|20250728|15:59:14.860037|S|13|26.87|0|13
C|CNC|20250728|15:59:24.056621|S|100|26.875|0|100
C|CNC|20250728|15:59:24.271054|S|5|26.875|0|5
C|CNC|20250728|15:59:24.546183|S|54|26.87|0|54
C|CNC|20250728|15:59:24.697947|S|95|26.87|0|95
C|CNC|20250728|15:59:24.700498|S|100|26.87|0|100
C|CNC|20250728|15:59:24.755420|S|100|26.875|0|100
C|CNC|20250728|15:59:26.014099|S|100|26.875|0|100
C|CNC|20250728|15:59:26.014372|S|100|26.875|0|100
C|CNC|20250728|15:59:26.014594|S|100|26.87|0|100
C|CNC|20250728|15:59:26.019541|S|100|26.87|0|100
C|CNC|20250728|15:59:26.219195|S|11|26.87|0|11
C|CNC|20250728|15:59:26.299975|S|89|26.875|0|89
C|CNC|20250728|15:59:26.300138|S|89|26.875|0|89
C|CNC|20250728|15:59:26.300286|S|89|26.87|0|89
C|CNC|20250728|15:59:26.301440|S|89|26.87|0|89
C|CNC|20250728|15:59:26.301466|S|11|26.87|0|11
C|CNC|20250728|15:59:27.465000|S|100|26.875|0|100
C|CNC|20250728|15:59:27.467346|S|100|26.875|0|100
C|CNC|20250728|15:59:38.985078|S|3|26.88|0|3
C|CNC|20250728|15:59:39.232374|S|11|26.875|0|11
C|CNC|20250728|15:59:39.232479|S|89|26.875|0|89
C|CNC|20250728|15:59:39.705862|S|100|26.87|0|100
C|CNC|20250728|15:59:39.707246|S|36|26.88|0|36
C|CNC|20250728|15:59:39.707255|S|63|26.88|0|63
C|CNC|20250728|15:59:39.707255|S|2|26.88|0|2
C|CNC|20250728|15:59:39.894962|S|63|26.87|0|63
C|CNC|20250728|15:59:40.345279|S|100|26.87|0|100
C|CNC|20250728|15:59:40.468471|S|70|26.86|0|70
C|CNC|20250728|15:59:40.468471|S|30|26.86|0|30
C|CNC|20250728|15:59:40.468784|S|30|26.87|0|30
C|CNC|20250728|15:59:40.468784|S|40|26.87|0|40
C|CNC|20250728|15:59:40.468784|S|100|26.87|0|100
C|CNC|20250728|15:59:40.468784|S|39|26.87|0|39
C|CNC|20250728|15:59:40.468934|S|31|26.87|0|31
C|CNC|20250728|15:59:40.469099|S|30|26.87|0|30
C|CNC|20250728|15:59:41.524150|S|63|26.865|0|63
C|CNC|20250728|15:59:41.544310|S|16|26.865|0|16
C|CNC|20250728|15:59:41.715290|S|21|26.865|0|21
C|CNC|20250728|15:59:41.715290|S|54|26.87|0|54
C|CNC|20250728|15:59:41.715426|S|37|26.87|0|37
C|CNC|20250728|15:59:41.715426|S|9|26.87|0|9
C|CNC|20250728|15:59:43.003055|S|100|26.875|0|100
C|CNC|20250728|15:59:43.003055|S|39|26.88|0|39
C|CNC|20250728|15:59:43.553308|S|100|26.875|0|100
C|CNC|20250728|15:59:44.527709|S|49|26.875|0|49
C|CNC|20250728|15:59:44.582824|S|1|26.875|0|1
C|CNC|20250728|15:59:44.851979|S|4|26.875|0|4
C|CNC|20250728|15:59:45.063826|S|100|26.88|0|100
C|CNC|20250728|15:59:45.260577|S|1|26.885|0|1
C|CNC|20250728|15:59:46.050906|S|100|26.88|0|100
C|CNC|20250728|15:59:47.240201|S|100|26.87|0|100
C|CNC|20250728|15:59:47.241200|S|100|26.87|0|100
C|CNC|20250728|15:59:47.287874|S|14|26.87|0|14
C|CNC|20250728|15:59:47.471900|S|2|26.87|0|2
C|CNC|20250728|15:59:48.194110|S|85|26.87|0|85
C|CNC|20250728|15:59:48.268171|S|1|26.87|0|1
C|CNC|20250728|15:59:48.272603|S|89|26.87|0|89
C|CNC|20250728|15:59:48.789370|S|100|26.865|0|100
C|CNC|20250728|15:59:49.046657|S|2|26.865|0|2
C|CNC|20250728|15:59:49.692740|S|100|26.86|0|100
C|CNC|20250728|15:59:49.738815|S|5|26.86|0|5
C|CNC|20250728|15:59:50.009824|S|1|26.87|0|1
C|CNC|20250728|15:59:50.009868|S|1|26.86|0|1
C|CNC|20250728|15:59:50.020012|S|1|26.87|0|1
C|CNC|20250728|15:59:50.516385|S|1|26.855|0|1
C|CNC|20250728|15:59:50.561507|S|128|26.855|0|128
C|CNC|20250728|15:59:50.574344|S|2|26.86|0|2
C|CNC|20250728|15:59:50.737161|S|18|26.86|0|18
C|CNC|20250728|15:59:51.856896|S|65|26.855|0|65
C|CNC|20250728|15:59:51.975650|S|6|26.855|0|6
C|CNC|20250728|15:59:52.331356|S|1|26.855|0|1
C|CNC|20250728|15:59:52.344693|S|100|26.855|0|100
C|CNC|20250728|15:59:52.522713|S|2|26.855|0|2
C|CNC|20250728|15:59:52.565777|S|100|26.86|0|100
C|CNC|20250728|15:59:52.587292|S|52|26.86|0|52
C|CNC|20250728|15:59:53.154398|S|26|26.86|0|26
C|CNC|20250728|15:59:55.054781|S|99|26.86|0|99
C|CNC|20250728|15:59:55.117431|S|18|26.86|0|18
C|CNC|20250728|15:59:55.117431|S|76|26.86|0|76
C|CNC|20250728|15:59:55.177275|S|6|26.86|0|6
C|CNC|20250728|15:59:55.177275|S|76|26.86|0|76
C|CNC|20250728|15:59:55.179876|S|24|26.86|0|24
C|CNC|20250728|15:59:55.179876|S|76|26.86|0|76
C|CNC|20250728|15:59:55.192379|S|24|26.86|0|24
C|CNC|20250728|15:59:55.192379|S|76|26.86|0|76
C|CNC|20250728|15:59:55.192748|S|24|26.86|0|24
C|CNC|20250728|15:59:55.711192|S|2|26.87|0|2
C|CNC|20250728|15:59:56.259342|S|75|26.87|0|75
C|CNC|20250728|15:59:56.517715|S|1|26.87|0|1
C|CNC|20250728|15:59:56.806104|S|8|26.86|0|8
C|CNC|20250728|15:59:57.137581|S|3|26.87|0|3
C|CNDT|20250728|10:03:29.081992|S|100|2.74|0|100
C|CNDT|20250728|10:38:49.899751|S|1|2.74|0|1
C|CNDT|20250728|11:27:51.753667|S|213|2.74|0|213
C|CNDT|20250728|11:58:07.499779|S|10|2.74|0|10
C|CNDT|20250728|12:00:28.372143|S|24|2.75|0|24
C|CNDT|20250728|12:03:21.322712|S|24|2.75|0|24
C|CNDT|20250728|12:05:53.283990|S|24|2.75|0|24
C|CNDT|20250728|12:09:08.466117|S|18|2.75|0|18
C|CNDT|20250728|12:11:32.514956|S|3|2.75|0|3
C|CNDT|20250728|12:11:32.514957|S|21|2.75|0|21
C|CNDT|20250728|12:14:18.991036|S|24|2.75|0|24
C|CNDT|20250728|12:17:16.798316|S|24|2.75|0|24
C|CNDT|20250728|12:20:07.748212|S|24|2.75|0|24
C|CNDT|20250728|12:37:22.045385|S|200|2.75|0|200
C|CNDT|20250728|12:37:32.494353|S|200|2.76|0|200
C|CNDT|20250728|12:37:32.494692|S|200|2.76|0|200
C|CNDT|20250728|12:59:15.177066|S|19|2.76|0|19
C|CNDT|20250728|12:59:15.177083|S|81|2.76|0|81
C|CNDT|20250728|12:59:42.867979|S|100|2.76|0|100
C|CNDT|20250728|13:13:27.368769|S|100|2.77|0|100
C|CNDT|20250728|13:13:27.368770|S|100|2.77|0|100
C|CNDT|20250728|13:29:29.500172|S|100|2.75|0|100
C|CNDT|20250728|14:09:34.373702|S|83|2.76|0|83
C|CNDT|20250728|14:09:34.373702|S|200|2.76|0|200
C|CNDT|20250728|14:14:20.772178|S|6|2.76|0|6
C|CNDT|20250728|14:17:06.818694|S|100|2.77|0|100
C|CNDT|20250728|14:23:16.020577|S|3|2.76|0|3
C|CNDT|20250728|14:26:18.958743|S|26|2.76|0|26
C|CNDT|20250728|14:52:32.989392|S|487|2.745|0|487
C|CNDT|20250728|15:06:36.001523|S|5|2.74|0|5
C|CNDT|20250728|15:06:43.892351|S|3|2.74|0|3
C|CNDT|20250728|15:08:39.998459|S|2|2.74|0|2
C|CNDT|20250728|15:08:41.025307|S|32|2.74|0|32
C|CNDT|20250728|15:15:32.383169|S|100|2.74|0|100
C|CNDT|20250728|15:27:02.725126|S|34|2.74|0|34
C|CNDT|20250728|15:27:02.725126|S|100|2.74|0|100
C|CNDT|20250728|15:34:06.142658|S|34|2.74|0|34
C|CNDT|20250728|15:35:20.841542|S|3|2.74|0|3
C|CNDT|20250728|15:35:25.946260|S|91|2.74|0|91
C|CNDT|20250728|15:35:25.947049|S|6|2.74|0|6
C|CNDT|20250728|15:47:14.074694|S|100|2.74|0|100
C|CNDT|20250728|15:47:14.074695|S|100|2.74|0|100
C|CNDT|20250728|15:49:11.248852|S|19|2.74|0|19
C|CNDT|20250728|15:50:03.163291|S|100|2.73|0|100
C|CNDT|20250728|15:51:49.161373|S|100|2.73|0|100
C|CNDT|20250728|15:54:50.137352|S|34|2.73|0|34
C|CNDT|20250728|15:56:30.185465|S|19|2.725|0|19
C|CNDT|20250728|15:57:24.264745|S|17|2.725|0|17
C|CNDT|20250728|15:59:00.156636|S|100|2.73|0|100
C|CNDT|20250728|15:59:49.345264|S|3|2.73|0|3
C|CNDT|20250728|15:59:49.422268|S|94|2.74|0|94
C|CNDT|20250728|15:59:53.973073|S|28|2.74|0|28
C|CNDT|20250728|15:59:55.053074|S|7|2.73|0|7
C|CNDT|20250728|15:59:55.053175|S|3|2.74|0|3
C|CNDT|20250728|15:59:56.873844|S|15|2.74|0|15
C|CNDT|20250728|15:59:58.283676|S|23|2.74|0|23
C|CNEQ|20250728|09:30:33.991737|S|100|31.02|0|100
C|CNEQ|20250728|12:58:15.205121|S|7|30.86|0|7
C|CNEQ|20250728|13:27:18.374164|S|948|30.86|0|948
C|CNEQ|20250728|13:35:18.964262|S|108|30.9|0|108
C|CNEQ|20250728|14:50:58.638750|S|113|30.9|0|113
C|CNEQ|20250728|15:35:42.082753|S|400|30.9|0|400
C|CNEQ|20250728|15:36:13.270982|S|150|30.9|0|150
C|CNEQ|20250728|15:58:59.232902|S|2000|31|0|2000
C|CNH|20250728|09:31:10.476558|S|126|13.225|0|126
C|CNH|20250728|09:35:28.227645|S|200|13.185|0|200
C|CNH|20250728|09:45:27.691195|S|100|13.17|0|100
C|CNH|20250728|09:46:12.676745|S|100|13.16|0|100
C|CNH|20250728|09:47:30.673295|S|8|13.16|0|8
C|CNH|20250728|09:53:20.157123|S|59|13.09|0|59
C|CNH|20250728|09:53:45.162521|S|17|13.1|0|17
C|CNH|20250728|09:53:49.936306|S|10|13.1|0|10
C|CNH|20250728|09:54:23.482676|S|10|13.11|0|10
C|CNH|20250728|09:54:48.085123|S|10|13.11|0|10
C|CNH|20250728|09:54:53.206031|S|10|13.11|0|10
C|CNH|20250728|09:55:01.345197|S|24|13.11|0|24
C|CNH|20250728|09:55:08.684178|S|10|13.11|0|10
C|CNH|20250728|09:55:23.825388|S|32|13.1|0|32
C|CNH|20250728|09:56:17.505604|S|10|13.09|0|10
C|CNH|20250728|09:56:28.226289|S|10|13.09|0|10
C|CNH|20250728|09:57:17.394415|S|10|13.1|0|10
C|CNH|20250728|09:57:20.539321|S|10|13.1|0|10
C|CNH|20250728|09:57:29.365965|S|10|13.1|0|10
C|CNH|20250728|09:57:44.855006|S|9|13.1|0|9
C|CNH|20250728|09:57:44.855016|S|1|13.1|0|1
C|CNH|20250728|09:58:47.907859|S|10|13.11|0|10
C|CNH|20250728|09:58:47.907860|S|10|13.11|0|10
C|CNH|20250728|10:00:33.382753|S|100|13.11|0|100
C|CNH|20250728|10:01:02.405057|S|100|13.1|0|100
C|CNH|20250728|10:01:03.997927|S|100|13.1|0|100
C|CNH|20250728|10:01:45.504782|S|300|13.125|0|300
C|CNH|20250728|10:04:25.347611|S|100|13.15|0|100
C|CNH|20250728|10:04:25.347612|S|100|13.15|0|100
C|CNH|20250728|10:08:27.213735|S|97|13.145|0|97
C|CNH|20250728|10:08:47.135190|S|96|13.15|0|96
C|CNH|20250728|10:09:20.321493|S|100|13.14|0|100
C|CNH|20250728|10:09:20.321840|S|100|13.13|0|100
C|CNH|20250728|10:09:20.321939|S|100|13.14|0|100
C|CNH|20250728|10:09:20.321939|S|33|13.14|0|33
C|CNH|20250728|10:09:20.322083|S|100|13.13|0|100
C|CNH|20250728|10:09:20.322253|S|100|13.13|0|100
C|CNH|20250728|10:09:20.322355|S|67|13.14|0|67
C|CNH|20250728|10:09:20.322356|S|33|13.14|0|33
C|CNH|20250728|10:09:20.322356|S|100|13.14|0|100
C|CNH|20250728|10:09:20.322595|S|100|13.14|0|100
C|CNH|20250728|10:09:50.849151|S|100|13.13|0|100
C|CNH|20250728|10:10:52.063753|S|100|13.14|0|100
C|CNH|20250728|10:11:07.687652|S|100|13.145|0|100
C|CNH|20250728|10:11:07.687652|S|100|13.15|0|100
C|CNH|20250728|10:18:53.735809|S|200|13.145|0|200
C|CNH|20250728|10:19:41.664544|S|100|13.15|0|100
C|CNH|20250728|10:20:05.664487|S|100|13.16|0|100
C|CNH|20250728|10:20:05.664487|S|100|13.16|0|100
C|CNH|20250728|10:21:27.292419|S|10|13.14|0|10
C|CNH|20250728|10:24:13.874560|S|100|13.13|0|100
C|CNH|20250728|10:24:13.874560|S|100|13.13|0|100
C|CNH|20250728|10:25:22.785527|S|12|13.09|0|12
C|CNH|20250728|10:25:28.764109|S|1|13.09|0|1
C|CNH|20250728|10:29:01.595136|S|100|13.125|0|100
C|CNH|20250728|10:29:31.586664|S|100|13.115|0|100
C|CNH|20250728|10:30:01.559175|S|94|13.12|0|94
C|CNH|20250728|10:30:01.559175|S|6|13.12|0|6
C|CNH|20250728|10:30:50.535186|S|100|13.11|0|100
C|CNH|20250728|10:30:50.544703|S|100|13.11|0|100
C|CNH|20250728|10:30:55.997620|S|100|13.1|0|100
C|CNH|20250728|10:33:31.906708|S|100|13.105|0|100
C|CNH|20250728|10:34:27.624945|S|100|13.1|0|100
C|CNH|20250728|10:35:07.553938|S|100|13.1|0|100
C|CNH|20250728|10:40:27.308864|S|17|13.1|0|17
C|CNH|20250728|10:42:53.737280|S|23|13.11|0|23
C|CNH|20250728|10:42:53.737280|S|100|13.11|0|100
C|CNH|20250728|10:42:54.818753|S|100|13.12|0|100
C|CNH|20250728|10:44:21.641562|S|100|13.12|0|100
C|CNH|20250728|10:49:35.035386|S|13|13.12|0|13
C|CNH|20250728|10:50:21.192041|S|13|13.12|0|13
C|CNH|20250728|10:50:26.528526|S|7|13.12|0|7
C|CNH|20250728|10:52:19.226522|S|95|13.12|0|95
C|CNH|20250728|10:54:17.395061|S|17|13.12|0|17
C|CNH|20250728|10:54:37.378578|S|100|13.12|0|100
C|CNH|20250728|10:54:41.277594|S|12|13.12|0|12
C|CNH|20250728|10:55:07.395563|S|100|13.11|0|100
C|CNH|20250728|10:55:26.774037|S|77|13.1|0|77
C|CNH|20250728|10:55:46.741313|S|100|13.1|0|100
C|CNH|20250728|10:56:06.739104|S|100|13.11|0|100
C|CNH|20250728|10:58:29.310238|S|15|13.11|0|15
C|CNH|20250728|10:58:53.310289|S|100|13.1|0|100
C|CNH|20250728|10:59:17.378887|S|100|13.095|0|100
C|CNH|20250728|10:59:41.357871|S|100|13.095|0|100
C|CNH|20250728|11:00:05.358131|S|100|13.095|0|100
C|CNH|20250728|11:00:32.067768|S|90|13.095|0|90
C|CNH|20250728|11:00:47.070607|S|100|13.09|0|100
C|CNH|20250728|11:01:16.924909|S|10|13.09|0|10
C|CNH|20250728|11:01:31.053155|S|12|13.08|0|12
C|CNH|20250728|11:02:01.928763|S|100|13.075|0|100
C|CNH|20250728|11:02:31.956363|S|100|13.08|0|100
C|CNH|20250728|11:02:46.956721|S|100|13.08|0|100
C|CNH|20250728|11:02:46.993465|S|100|13.075|0|100
C|CNH|20250728|11:02:46.994469|S|100|13.075|0|100
C|CNH|20250728|11:02:46.995933|S|100|13.075|0|100
C|CNH|20250728|11:03:29.373930|S|20|13.08|0|20
C|CNH|20250728|11:03:53.373845|S|80|13.08|0|80
C|CNH|20250728|11:03:53.373846|S|20|13.08|0|20
C|CNH|20250728|11:04:41.378748|S|100|13.075|0|100
C|CNH|20250728|11:05:05.393108|S|100|13.075|0|100
C|CNH|20250728|11:05:32.223344|S|47|13.075|0|47
C|CNH|20250728|11:06:32.180250|S|100|13.06|0|100
C|CNH|20250728|11:06:47.163585|S|100|13.06|0|100
C|CNH|20250728|11:07:16.453566|S|34|13.06|0|34
C|CNH|20250728|11:07:27.124311|S|344|13.05|0|344
C|CNH|20250728|11:07:46.471799|S|100|13.055|0|100
C|CNH|20250728|11:08:06.492121|S|100|13.06|0|100
C|CNH|20250728|11:08:20.175858|S|200|13.06|0|200
C|CNH|20250728|11:08:20.175858|S|100|13.06|0|100
C|CNH|20250728|11:08:26.491392|S|100|13.06|0|100
C|CNH|20250728|11:08:35.637605|S|100|13.05|0|100
C|CNH|20250728|11:08:41.638301|S|100|13.05|0|100
C|CNH|20250728|11:08:46.508625|S|100|13.06|0|100
C|CNH|20250728|11:09:28.162003|S|34|13.05|0|34
C|CNH|20250728|11:09:48.161721|S|66|13.05|0|66
C|CNH|20250728|11:09:48.161721|S|34|13.05|0|34
C|CNH|20250728|11:10:08.085461|S|100|13.045|0|100
C|CNH|20250728|11:10:28.096698|S|100|13.045|0|100
C|CNH|20250728|11:10:48.107903|S|100|13.05|0|100
C|CNH|20250728|11:11:08.108859|S|34|13.05|0|34
C|CNH|20250728|11:11:08.108859|S|66|13.05|0|66
C|CNH|20250728|11:11:27.407930|S|89|13.05|0|89
C|CNH|20250728|11:11:34.672783|S|100|13.04|0|100
C|CNH|20250728|11:11:45.359161|S|1|13.05|0|1
C|CNH|20250728|11:12:32.432975|S|1|13.05|0|1
C|CNH|20250728|11:12:47.718082|S|100|13.05|0|100
C|CNH|20250728|11:13:28.708753|S|100|13.04|0|100
C|CNH|20250728|11:14:37.451871|S|53|13.055|0|53
C|CNH|20250728|11:14:55.320658|S|100|13.06|0|100
C|CNH|20250728|11:15:17.401917|S|100|13.06|0|100
C|CNH|20250728|11:15:57.417551|S|100|13.06|0|100
C|CNH|20250728|11:17:00.215290|S|5|13.055|0|5
C|CNH|20250728|11:17:06.740559|S|300|13.055|0|300
C|CNH|20250728|11:17:17.305734|S|100|13.055|0|100
C|CNH|20250728|11:17:40.477568|S|55|13.05|0|55
C|CNH|20250728|11:18:37.039060|S|53|13.045|0|53
C|CNH|20250728|11:19:56.964725|S|100|13.035|0|100
C|CNH|20250728|11:20:35.794232|S|100|13.02|0|100
C|CNH|20250728|11:20:42.647092|S|100|13.02|0|100
C|CNH|20250728|11:22:03.398496|S|100|13.04|0|100
C|CNH|20250728|11:23:31.435055|S|92|13.05|0|92
C|CNH|20250728|11:24:01.369740|S|100|13.05|0|100
C|CNH|20250728|11:25:53.970690|S|100|13.05|0|100
C|CNH|20250728|11:26:25.867096|S|100|13.03|0|100
C|CNH|20250728|11:26:41.902327|S|100|13.04|0|100
C|CNH|20250728|11:27:05.902691|S|100|13.04|0|100
C|CNH|20250728|11:27:12.065550|S|100|13.03|0|100
C|CNH|20250728|11:28:29.928047|S|100|13.03|0|100
C|CNH|20250728|11:28:42.930266|S|100|13.03|0|100
C|CNH|20250728|11:29:20.352375|S|100|13.04|0|100
C|CNH|20250728|11:29:20.353807|S|87|13.04|0|87
C|CNH|20250728|11:29:21.353677|S|200|13.035|0|200
C|CNH|20250728|11:29:26.937891|S|100|13.035|0|100
C|CNH|20250728|11:34:41.759621|S|11|13.06|0|11
C|CNH|20250728|11:37:21.759789|S|12|13.07|0|12
C|CNH|20250728|11:39:54.606066|S|1|13.05|0|1
C|CNH|20250728|11:39:54.606066|S|100|13.05|0|100
C|CNH|20250728|11:43:41.831199|S|100|13.05|0|100
C|CNH|20250728|11:46:02.858805|S|100|13.05|0|100
C|CNH|20250728|11:48:15.580825|S|300|13.06|0|300
C|CNH|20250728|11:48:15.580825|S|100|13.06|0|100
C|CNH|20250728|11:49:00.796426|S|27|13.06|0|27
C|CNH|20250728|11:55:52.684850|S|400|13.055|0|400
C|CNH|20250728|11:55:58.253363|S|400|13.055|0|400
C|CNH|20250728|11:56:17.777558|S|36|13.06|0|36
C|CNH|20250728|11:56:31.651305|S|100|13.05|0|100
C|CNH|20250728|11:56:31.651305|S|249|13.05|0|249
C|CNH|20250728|11:56:41.765750|S|100|13.06|0|100
C|CNH|20250728|11:57:05.766222|S|100|13.06|0|100
C|CNH|20250728|11:57:29.796879|S|100|13.06|0|100
C|CNH|20250728|11:57:40.076983|S|192|13.055|0|192
C|CNH|20250728|11:58:29.284358|S|100|13.05|0|100
C|CNH|20250728|11:59:11.293161|S|100|13.05|0|100
C|CNH|20250728|11:59:18.305257|S|41|13.06|0|41
C|CNH|20250728|11:59:48.252828|S|100|13.06|0|100
C|CNH|20250728|11:59:50.343598|S|74|13.06|0|74
C|CNH|20250728|12:00:18.262335|S|85|13.06|0|85
C|CNH|20250728|12:00:18.262335|S|15|13.06|0|15
C|CNH|20250728|12:01:03.291030|S|100|13.06|0|100
C|CNH|20250728|12:02:17.616376|S|98|13.06|0|98
C|CNH|20250728|12:03:47.577282|S|100|13.055|0|100
C|CNH|20250728|12:04:29.397785|S|200|13.055|0|200
C|CNH|20250728|12:04:53.540160|S|12|13.06|0|12
C|CNH|20250728|12:06:29.673918|S|406|13.065|0|406
C|CNH|20250728|12:06:56.715920|S|100|13.065|0|100
C|CNH|20250728|12:08:02.603792|S|6|13.08|0|6
C|CNH|20250728|12:08:27.986373|S|85|13.075|0|85
C|CNH|20250728|12:08:47.986622|S|100|13.075|0|100
C|CNH|20250728|12:09:08.001639|S|94|13.08|0|94
C|CNH|20250728|12:09:08.001639|S|6|13.08|0|6
C|CNH|20250728|12:09:28.001441|S|100|13.08|0|100
C|CNH|20250728|12:09:30.333132|S|18|13.08|0|18
C|CNH|20250728|12:09:35.999855|S|200|13.085|0|200
C|CNH|20250728|12:09:37.993519|S|6|13.09|0|6
C|CNH|20250728|12:09:37.993519|S|88|13.09|0|88
C|CNH|20250728|12:10:34.678596|S|100|13.095|0|100
C|CNH|20250728|12:10:34.679620|S|100|13.09|0|100
C|CNH|20250728|12:10:34.680630|S|100|13.09|0|100
C|CNH|20250728|12:10:39.034751|S|100|13.09|0|100
C|CNH|20250728|12:10:41.788204|S|100|13.09|0|100
C|CNH|20250728|12:12:47.498935|S|100|13.1|0|100
C|CNH|20250728|12:13:17.319073|S|76|13.095|0|76
C|CNH|20250728|12:13:47.302428|S|100|13.095|0|100
C|CNH|20250728|12:13:53.999641|S|4|13.09|0|4
C|CNH|20250728|12:14:32.262477|S|4|13.09|0|4
C|CNH|20250728|12:14:32.262477|S|96|13.09|0|96
C|CNH|20250728|12:15:02.262506|S|100|13.085|0|100
C|CNH|20250728|12:18:32.490199|S|22|13.085|0|22
C|CNH|20250728|12:19:02.460609|S|100|13.085|0|100
C|CNH|20250728|12:19:32.463093|S|100|13.08|0|100
C|CNH|20250728|12:20:02.463227|S|100|13.08|0|100
C|CNH|20250728|12:26:36.657776|S|59|13.06|0|59
C|CNH|20250728|12:27:16.670169|S|100|13.06|0|100
C|CNH|20250728|12:27:56.638345|S|41|13.06|0|41
C|CNH|20250728|12:27:56.638345|S|59|13.06|0|59
C|CNH|20250728|12:31:46.636548|S|17|13.07|0|17
C|CNH|20250728|12:32:46.646003|S|100|13.065|0|100
C|CNH|20250728|12:35:23.191428|S|6|13.07|0|6
C|CNH|20250728|12:38:40.313458|S|94|13.07|0|94
C|CNH|20250728|12:38:40.313458|S|105|13.07|0|105
C|CNH|20250728|12:38:49.543167|S|100|13.07|0|100
C|CNH|20250728|12:38:53.424712|S|6|13.075|0|6
C|CNH|20250728|12:39:11.027766|S|100|13.07|0|100
C|CNH|20250728|12:44:46.416124|S|75|13.06|0|75
C|CNH|20250728|12:44:46.416124|S|1|13.06|0|1
C|CNH|20250728|12:44:50.004587|S|3|13.07|0|3
C|CNH|20250728|12:48:14.350588|S|26|13.06|0|26
C|CNH|20250728|12:48:15.098441|S|62|13.06|0|62
C|CNH|20250728|12:58:56.305002|S|26|13.06|0|26
C|CNH|20250728|13:07:41.279410|S|22|13.07|0|22
C|CNH|20250728|13:07:43.716915|S|6|13.08|0|6
C|CNH|20250728|13:08:15.346949|S|22|13.07|0|22
C|CNH|20250728|13:18:20.964303|S|200|13.06|0|200
C|CNH|20250728|13:18:20.986394|S|200|13.06|0|200
C|CNH|20250728|13:18:21.016055|S|200|13.06|0|200
C|CNH|20250728|13:18:21.016908|S|200|13.06|0|200
C|CNH|20250728|13:18:21.084668|S|200|13.06|0|200
C|CNH|20250728|13:18:21.118289|S|200|13.06|0|200
C|CNH|20250728|13:18:22.477240|S|100|13.06|0|100
C|CNH|20250728|13:29:54.786322|S|65|13.055|0|65
C|CNH|20250728|13:31:52.665880|S|400|13.065|0|400
C|CNH|20250728|13:34:54.295415|S|66|13.06|0|66
C|CNH|20250728|13:35:26.563269|S|34|13.06|0|34
C|CNH|20250728|13:37:10.660922|S|11|13.07|0|11
C|CNH|20250728|13:38:00.782830|S|19|13.06|0|19
C|CNH|20250728|13:38:18.023072|S|173|13.06|0|173
C|CNH|20250728|13:39:43.673653|S|44|13.065|0|44
C|CNH|20250728|13:42:17.525718|S|21|13.06|0|21
C|CNH|20250728|13:42:49.153333|S|23|13.07|0|23
C|CNH|20250728|13:43:38.438969|S|23|13.07|0|23
C|CNH|20250728|13:44:50.004026|S|2|13.075|0|2
C|CNH|20250728|13:57:18.557013|S|27|13.05|0|27
C|CNH|20250728|13:57:18.557013|S|16|13.05|0|16
C|CNH|20250728|14:02:01.925114|S|1|13.04|0|1
C|CNH|20250728|14:03:49.464129|S|100|13.04|0|100
C|CNH|20250728|14:03:49.464340|S|100|13.04|0|100
C|CNH|20250728|14:04:17.118484|S|44|13.04|0|44
C|CNH|20250728|14:06:25.625723|S|27|13.03|0|27
C|CNH|20250728|14:06:25.625724|S|12|13.03|0|12
C|CNH|20250728|14:09:50.191434|S|44|13.02|0|44
C|CNH|20250728|14:15:38.903338|S|27|13.02|0|27
C|CNH|20250728|14:18:17.489135|S|49|13.03|0|49
C|CNH|20250728|14:18:47.500545|S|100|13.03|0|100
C|CNH|20250728|14:19:17.427168|S|100|13.025|0|100
C|CNH|20250728|14:19:23.849249|S|100|13.02|0|100
C|CNH|20250728|14:19:47.427259|S|100|13.025|0|100
C|CNH|20250728|14:21:16.234351|S|2|13.02|0|2
C|CNH|20250728|14:22:23.291928|S|22|13.02|0|22
C|CNH|20250728|14:23:21.947738|S|22|13.02|0|22
C|CNH|20250728|14:24:09.712967|S|22|13.02|0|22
C|CNH|20250728|14:30:18.048815|S|48|13.03|0|48
C|CNH|20250728|14:30:25.585217|S|3|13.03|0|3
C|CNH|20250728|14:30:29.940499|S|34|13.02|0|34
C|CNH|20250728|14:32:56.969231|S|100|13.04|0|100
C|CNH|20250728|14:32:57.786873|S|12|13.04|0|12
C|CNH|20250728|14:35:08.853083|S|40|13.03|0|40
C|CNH|20250728|14:35:17.958059|S|21|13.04|0|21
C|CNH|20250728|14:38:57.436351|S|45|13.04|0|45
C|CNH|20250728|14:38:57.436352|S|55|13.04|0|55
C|CNH|20250728|14:39:37.367308|S|100|13.04|0|100
C|CNH|20250728|14:40:18.311276|S|28|13.04|0|28
C|CNH|20250728|14:42:17.296602|S|29|13.04|0|29
C|CNH|20250728|14:42:41.292671|S|71|13.04|0|71
C|CNH|20250728|14:42:41.292671|S|29|13.04|0|29
C|CNH|20250728|14:43:05.299745|S|100|13.04|0|100
C|CNH|20250728|14:43:29.292454|S|100|13.04|0|100
C|CNH|20250728|14:43:53.292862|S|100|13.035|0|100
C|CNH|20250728|14:46:27.506480|S|19|13.02|0|19
C|CNH|20250728|14:46:33.165933|S|100|13.02|0|100
C|CNH|20250728|14:47:07.565497|S|100|13.02|0|100
C|CNH|20250728|14:47:27.419506|S|22|13.01|0|22
C|CNH|20250728|14:47:27.506958|S|71|13.02|0|71
C|CNH|20250728|14:47:27.506958|S|29|13.02|0|29
C|CNH|20250728|14:48:02.502952|S|100|13.02|0|100
C|CNH|20250728|14:48:11.840546|S|8|13.01|0|8
C|CNH|20250728|14:48:11.840546|S|14|13.01|0|14
C|CNH|20250728|14:49:18.089018|S|100|13.03|0|100
C|CNH|20250728|14:49:38.059301|S|100|13.03|0|100
C|CNH|20250728|14:49:58.060002|S|100|13.025|0|100
C|CNH|20250728|14:53:03.998335|S|59|13.02|0|59
C|CNH|20250728|14:53:03.998335|S|100|13.02|0|100
C|CNH|20250728|14:53:03.998399|S|10|13.02|0|10
C|CNH|20250728|14:53:37.492717|S|16|13.02|0|16
C|CNH|20250728|14:53:52.401584|S|400|13.025|0|400
C|CNH|20250728|14:59:04.126376|S|36|13.02|0|36
C|CNH|20250728|14:59:04.126376|S|1135|13.02|0|1135
C|CNH|20250728|14:59:15.804967|S|3|13.025|0|3
C|CNH|20250728|14:59:20.694712|S|7|13.02|0|7
C|CNH|20250728|14:59:51.746730|S|17|13.025|0|17
C|CNH|20250728|15:01:00.043878|S|12|13|0|12
C|CNH|20250728|15:01:38.141228|S|61|13.005|0|61
C|CNH|20250728|15:02:18.141404|S|100|13.01|0|100
C|CNH|20250728|15:02:58.156269|S|100|13.005|0|100
C|CNH|20250728|15:03:29.959720|S|52|13.005|0|52
C|CNH|20250728|15:03:53.959731|S|100|13.005|0|100
C|CNH|20250728|15:04:41.887106|S|100|12.995|0|100
C|CNH|20250728|15:05:05.943676|S|100|12.995|0|100
C|CNH|20250728|15:05:33.057644|S|37|13|0|37
C|CNH|20250728|15:06:03.061188|S|100|13|0|100
C|CNH|20250728|15:06:18.107059|S|100|12.99|0|100
C|CNH|20250728|15:07:48.359467|S|200|12.98|0|200
C|CNH|20250728|15:07:48.359467|S|400|12.98|0|400
C|CNH|20250728|15:08:33.412208|S|100|12.99|0|100
C|CNH|20250728|15:09:03.404114|S|100|12.985|0|100
C|CNH|20250728|15:11:33.140632|S|70|12.985|0|70
C|CNH|20250728|15:12:03.135785|S|100|12.985|0|100
C|CNH|20250728|15:12:27.851294|S|9|12.985|0|9
C|CNH|20250728|15:12:47.851305|S|100|12.985|0|100
C|CNH|20250728|15:13:07.851875|S|100|12.985|0|100
C|CNH|20250728|15:13:38.253390|S|32|12.985|0|32
C|CNH|20250728|15:14:18.258154|S|100|12.99|0|100
C|CNH|20250728|15:14:51.158261|S|3|12.98|0|3
C|CNH|20250728|15:14:51.158261|S|2|12.98|0|2
C|CNH|20250728|15:14:51.158261|S|3|12.98|0|3
C|CNH|20250728|15:14:51.158261|S|36|12.98|0|36
C|CNH|20250728|15:14:58.256516|S|100|12.985|0|100
C|CNH|20250728|15:15:21.867019|S|3|12.98|0|3
C|CNH|20250728|15:15:21.867019|S|2|12.98|0|2
C|CNH|20250728|15:15:30.336941|S|70|12.98|0|70
C|CNH|20250728|15:16:38.189553|S|100|12.975|0|100
C|CNH|20250728|15:17:57.920441|S|74|12.98|0|74
C|CNH|20250728|15:18:03.954707|S|16|12.99|0|16
C|CNH|20250728|15:18:42.767217|S|100|12.995|0|100
C|CNH|20250728|15:19:06.767430|S|100|12.995|0|100
C|CNH|20250728|15:23:16.267416|S|3|13.01|0|3
C|CNH|20250728|15:23:29.468752|S|23|13|0|23
C|CNH|20250728|15:23:29.468752|S|12|13|0|12
C|CNH|20250728|15:23:51.065898|S|2|13.01|0|2
C|CNH|20250728|15:24:26.589158|S|76|13|0|76
C|CNH|20250728|15:24:27.464201|S|24|13|0|24
C|CNH|20250728|15:24:40.590177|S|95|13.01|0|95
C|CNH|20250728|15:24:54.829993|S|100|13.01|0|100
C|CNH|20250728|15:26:55.281489|S|6|13|0|6
C|CNH|20250728|15:26:57.243129|S|100|13|0|100
C|CNH|20250728|15:26:58.640692|S|5|13|0|5
C|CNH|20250728|15:28:04.260756|S|22|13.005|0|22
C|CNH|20250728|15:28:14.188551|S|100|13|0|100
C|CNH|20250728|15:28:14.189674|S|100|13|0|100
C|CNH|20250728|15:28:14.196673|S|100|13|0|100
C|CNH|20250728|15:29:42.788266|S|7|13.01|0|7
C|CNH|20250728|15:30:06.573040|S|89|13.005|0|89
C|CNH|20250728|15:30:23.968312|S|22|13|0|22
C|CNH|20250728|15:31:35.575837|S|100|13.01|0|100
C|CNH|20250728|15:33:03.726825|S|38|13|0|38
C|CNH|20250728|15:33:03.728513|S|62|13|0|62
C|CNH|20250728|15:33:12.028623|S|100|13|0|100
C|CNH|20250728|15:35:27.770445|S|10|13.015|0|10
C|CNH|20250728|15:36:48.524771|S|13|13.02|0|13
C|CNH|20250728|15:36:48.524794|S|34|13.02|0|34
C|CNH|20250728|15:36:48.524825|S|53|13.02|0|53
C|CNH|20250728|15:36:48.525447|S|47|13.02|0|47
C|CNH|20250728|15:37:26.726563|S|27|13.02|0|27
C|CNH|20250728|15:38:24.707066|S|4|13.02|0|4
C|CNH|20250728|15:40:07.482211|S|16|13.01|0|16
C|CNH|20250728|15:40:16.593535|S|100|13|0|100
C|CNH|20250728|15:40:16.609296|S|100|13|0|100
C|CNH|20250728|15:40:16.868642|S|100|13|0|100
C|CNH|20250728|15:40:16.879794|S|100|13|0|100
C|CNH|20250728|15:40:16.881021|S|100|13|0|100
C|CNH|20250728|15:41:58.239837|S|100|13|0|100
C|CNH|20250728|15:42:08.184230|S|100|13|0|100
C|CNH|20250728|15:43:53.526633|S|40|13.01|0|40
C|CNH|20250728|15:44:26.493559|S|65|13.01|0|65
C|CNH|20250728|15:45:00.323436|S|194|13|0|194
C|CNH|20250728|15:45:00.323436|S|300|13|0|300
C|CNH|20250728|15:45:38.002516|S|5|13.01|0|5
C|CNH|20250728|15:46:15.671082|S|47|13.01|0|47
C|CNH|20250728|15:46:16.318299|S|700|13.015|0|700
C|CNH|20250728|15:46:16.330550|S|700|13.015|0|700
C|CNH|20250728|15:48:52.845308|S|17|13.02|0|17
C|CNH|20250728|15:48:52.845390|S|113|13.02|0|113
C|CNH|20250728|15:48:58.451695|S|100|13.02|0|100
C|CNH|20250728|15:49:07.686267|S|3|13.02|0|3
C|CNH|20250728|15:49:08.345922|S|100|13.02|0|100
C|CNH|20250728|15:49:10.859634|S|106|13.02|0|106
C|CNH|20250728|15:49:15.245877|S|100|13.03|0|100
C|CNH|20250728|15:49:15.246034|S|200|13.03|0|200
C|CNH|20250728|15:49:15.246280|S|100|13.03|0|100
C|CNH|20250728|15:49:15.252913|S|5|13.03|0|5
C|CNH|20250728|15:49:15.253583|S|5|13.03|0|5
C|CNH|20250728|15:49:15.256032|S|95|13.03|0|95
C|CNH|20250728|15:49:27.263959|S|95|13.03|0|95
C|CNH|20250728|15:49:35.914614|S|700|13.025|0|700
C|CNH|20250728|15:49:51.907705|S|12|13.03|0|12
C|CNH|20250728|15:49:52.505910|S|54|13.03|0|54
C|CNH|20250728|15:49:53.228092|S|700|13.025|0|700
C|CNH|20250728|15:49:53.228092|S|700|13.02|0|700
C|CNH|20250728|15:50:45.595319|S|3|13.035|0|3
C|CNH|20250728|15:50:51.447791|S|300|13.03|0|300
C|CNH|20250728|15:50:51.447791|S|800|13.03|0|800
C|CNH|20250728|15:50:56.294553|S|300|13.03|0|300
C|CNH|20250728|15:50:56.294553|S|800|13.03|0|800
C|CNH|20250728|15:50:56.294553|S|300|13.03|0|300
C|CNH|20250728|15:51:08.672183|S|300|13.02|0|300
C|CNH|20250728|15:51:08.672183|S|300|13.02|0|300
C|CNH|20250728|15:51:08.673214|S|5|13.03|0|5
C|CNH|20250728|15:51:48.172924|S|18|13.01|0|18
C|CNH|20250728|15:51:56.077080|S|78|13|0|78
C|CNH|20250728|15:54:39.508377|S|21|13.005|0|21
C|CNH|20250728|15:54:41.690478|S|97|13.02|0|97
C|CNH|20250728|15:54:48.250414|S|44|13.01|0|44
C|CNH|20250728|15:55:27.036695|S|12|13.01|0|12
C|CNH|20250728|15:55:27.560925|S|12|13.01|0|12
C|CNH|20250728|15:55:49.066318|S|9|13.01|0|9
C|CNH|20250728|15:56:00.099615|S|12|13|0|12
C|CNH|20250728|15:56:04.792788|S|56|12.995|0|56
C|CNH|20250728|15:56:30.575554|S|300|12.99|0|300
C|CNH|20250728|15:56:41.724992|S|300|12.99|0|300
C|CNH|20250728|15:57:16.129610|S|300|12.99|0|300
C|CNH|20250728|15:57:31.553298|S|2000|12.995|0|2000
C|CNH|20250728|15:57:31.553298|S|300|12.995|0|300
C|CNH|20250728|15:57:31.553513|S|200|12.995|0|200
C|CNH|20250728|15:57:40.553390|S|800|12.995|0|800
C|CNH|20250728|15:57:40.553390|S|1500|12.995|0|1500
C|CNH|20250728|15:57:46.552952|S|2300|12.985|0|2300
C|CNH|20250728|15:57:58.554368|S|1400|12.985|0|1400
C|CNH|20250728|15:58:03.554477|S|200|12.985|0|200
C|CNH|20250728|15:58:11.377156|S|300|12.98|0|300
C|CNH|20250728|15:58:17.555352|S|300|12.99|0|300
C|CNH|20250728|15:58:17.555352|S|800|12.985|0|800
C|CNH|20250728|15:58:17.555353|S|1500|12.99|0|1500
C|CNH|20250728|15:58:23.554493|S|400|12.985|0|400
C|CNH|20250728|15:58:31.294132|S|55|12.98|0|55
C|CNH|20250728|15:58:31.559878|S|300|12.985|0|300
C|CNH|20250728|15:58:31.916442|S|245|12.98|0|245
C|CNH|20250728|15:58:37.556556|S|300|12.985|0|300
C|CNH|20250728|15:58:43.556800|S|100|12.99|0|100
C|CNH|20250728|15:58:46.230951|S|800|12.985|0|800
C|CNH|20250728|15:58:47.843710|S|255|12.98|0|255
C|CNH|20250728|15:58:48.557027|S|400|12.99|0|400
C|CNH|20250728|15:58:48.557027|S|200|12.99|0|200
C|CNH|20250728|15:58:54.558977|S|1600|12.985|0|1600
C|CNH|20250728|15:58:54.777222|S|300|12.99|0|300
C|CNH|20250728|15:58:54.779729|S|200|13|0|200
C|CNH|20250728|15:58:59.557134|S|2491|13.005|0|2491
C|CNH|20250728|15:58:59.557296|S|427|13.005|0|427
C|CNH|20250728|15:58:59.557296|S|1600|13.005|0|1600
C|CNH|20250728|15:58:59.557296|S|291|13.01|0|291
C|CNH|20250728|15:58:59.557296|S|2000|13.005|0|2000
C|CNH|20250728|15:58:59.557297|S|200|13.01|0|200
C|CNH|20250728|15:59:07.197265|S|100|13.005|0|100
C|CNH|20250728|15:59:09.340193|S|1000|13|0|1000
C|CNH|20250728|15:59:09.340194|S|1000|13|0|1000
C|CNH|20250728|15:59:11.081612|S|200|13|0|200
C|CNH|20250728|15:59:12.515054|S|100|13.005|0|100
C|CNH|20250728|15:59:13.967903|S|200|13|0|200
C|CNH|20250728|15:59:13.967903|S|1900|13|0|1900
C|CNH|20250728|15:59:13.967903|S|300|13|0|300
C|CNH|20250728|15:59:18.852492|S|200|13|0|200
C|CNH|20250728|15:59:18.852492|S|39|13|0|39
C|CNH|20250728|15:59:18.852492|S|300|13|0|300
C|CNH|20250728|15:59:18.852493|S|71|13|0|71
C|CNH|20250728|15:59:21.360988|S|700|13.005|0|700
C|CNH|20250728|15:59:21.361016|S|100|13.005|0|100
C|CNH|20250728|15:59:21.361017|S|29|13.01|0|29
C|CNH|20250728|15:59:21.361971|S|42|13.01|0|42
C|CNH|20250728|15:59:25.129893|S|800|13.005|0|800
C|CNH|20250728|15:59:25.556962|S|100|13.005|0|100
C|CNH|20250728|15:59:27.191836|S|200|13.005|0|200
C|CNH|20250728|15:59:27.192654|S|100|13.005|0|100
C|CNH|20250728|15:59:31.558073|S|100|13.005|0|100
C|CNH|20250728|15:59:31.559325|S|286|13.005|0|286
C|CNH|20250728|15:59:31.560317|S|100|13.005|0|100
C|CNH|20250728|15:59:33.441561|S|100|13.005|0|100
C|CNH|20250728|15:59:35.258852|S|300|13|0|300
C|CNH|20250728|15:59:35.258852|S|100|13|0|100
C|CNH|20250728|15:59:35.258852|S|400|13|0|400
C|CNH|20250728|15:59:35.558015|S|100|13|0|100
C|CNH|20250728|15:59:35.558016|S|1000|13|0|1000
C|CNH|20250728|15:59:35.577091|S|100|13|0|100
C|CNH|20250728|15:59:35.654498|S|100|13|0|100
C|CNH|20250728|15:59:35.755549|S|100|13|0|100
C|CNH|20250728|15:59:36.834830|S|100|13.005|0|100
C|CNH|20250728|15:59:37.965729|S|100|13.005|0|100
C|CNH|20250728|15:59:37.966055|S|1000|13|0|1000
C|CNH|20250728|15:59:38.249180|S|80|12.995|0|80
C|CNH|20250728|15:59:38.249189|S|100|12.995|0|100
C|CNH|20250728|15:59:38.249200|S|620|12.995|0|620
C|CNH|20250728|15:59:38.305768|S|434|12.995|0|434
C|CNH|20250728|15:59:38.305768|S|366|12.995|0|366
C|CNH|20250728|15:59:39.108945|S|200|12.99|0|200
C|CNH|20250728|15:59:43.567283|S|100|12.99|0|100
C|CNH|20250728|15:59:43.883021|S|100|12.99|0|100
C|CNH|20250728|15:59:43.947175|S|100|12.99|0|100
C|CNH|20250728|15:59:44.254127|S|100|12.99|0|100
C|CNH|20250728|15:59:44.271404|S|800|12.995|0|800
C|CNH|20250728|15:59:44.275009|S|800|12.995|0|800
C|CNH|20250728|15:59:44.327572|S|100|12.99|0|100
C|CNH|20250728|15:59:44.845827|S|100|12.99|0|100
C|CNH|20250728|15:59:45.029605|S|100|12.99|0|100
C|CNH|20250728|15:59:45.062262|S|100|12.99|0|100
C|CNH|20250728|15:59:45.381015|S|100|12.99|0|100
C|CNH|20250728|15:59:45.384574|S|206|12.995|0|206
C|CNH|20250728|15:59:45.384574|S|106|12.995|0|106
C|CNH|20250728|15:59:45.384658|S|400|12.995|0|400
C|CNH|20250728|15:59:45.578204|S|400|12.995|0|400
C|CNH|20250728|15:59:47.018948|S|300|12.99|0|300
C|CNH|20250728|15:59:47.019023|S|400|12.99|0|400
C|CNH|20250728|15:59:47.222953|S|6|12.99|0|6
C|CNH|20250728|15:59:47.445323|S|215|12.985|0|215
C|CNH|20250728|15:59:47.944916|S|3|12.985|0|3
C|CNH|20250728|15:59:48.567528|S|73|12.99|0|73
C|CNH|20250728|15:59:48.854767|S|2|12.99|0|2
C|CNH|20250728|15:59:49.111854|S|25|12.99|0|25
C|CNH|20250728|15:59:50.004857|S|1|12.985|0|1
C|CNH|20250728|15:59:50.461445|S|100|12.98|0|100
C|CNH|20250728|15:59:50.461960|S|1|12.98|0|1
C|CNH|20250728|15:59:51.364097|S|1|12.98|0|1
C|CNH|20250728|15:59:51.997662|S|38|12.985|0|38
C|CNH|20250728|15:59:52.304341|S|19|12.99|0|19
C|CNH|20250728|15:59:52.304787|S|76|12.99|0|76
C|CNH|20250728|15:59:52.718540|S|4|12.98|0|4
C|CNH|20250728|15:59:53.175623|S|1|12.98|0|1
C|CNH|20250728|15:59:53.194782|S|1|12.99|0|1
C|CNH|20250728|15:59:53.216447|S|1|12.99|0|1
C|CNH|20250728|15:59:54.038209|S|79|12.98|0|79
C|CNH|20250728|15:59:54.570520|S|54|12.99|0|54
C|CNH|20250728|15:59:55.060114|S|2|12.99|0|2
C|CNH|20250728|15:59:55.092874|S|242|12.99|0|242
C|CNH|20250728|15:59:55.180082|S|1|12.985|0|1
C|CNH|20250728|15:59:55.337776|S|5|12.985|0|5
C|CNH|20250728|15:59:55.663793|S|3|12.98|0|3
C|CNH|20250728|15:59:55.677586|S|28|12.985|0|28
C|CNH|20250728|15:59:56.685799|S|4|12.985|0|4
C|CNI|20250728|09:31:23.946025|S|1|95.58|0|1
C|CNI|20250728|09:31:50.295120|S|100|95.675|0|100
C|CNI|20250728|09:39:11.562888|S|100|95.47|0|100
C|CNI|20250728|09:39:11.562898|S|100|95.46|0|100
C|CNI|20250728|10:05:25.007202|S|100|95.13|0|100
C|CNI|20250728|10:05:25.007274|S|100|95.12|0|100
C|CNI|20250728|10:10:50.029637|S|100|95.185|0|100
C|CNI|20250728|10:12:30.390058|S|21|95.18|0|21
C|CNI|20250728|10:24:53.867412|S|11|95.11|0|11
C|CNI|20250728|10:25:21.605323|S|20|95.11|0|20
C|CNI|20250728|10:26:32.676800|S|75|95.07|0|75
C|CNI|20250728|10:36:26.855963|S|100|95.15|0|100
C|CNI|20250728|10:36:26.855963|S|100|95.13|0|100
C|CNI|20250728|10:36:26.884148|S|100|95.15|0|100
C|CNI|20250728|10:36:26.884149|S|15|95.15|0|15
C|CNI|20250728|10:36:26.884159|S|85|95.15|0|85
C|CNI|20250728|10:36:26.884160|S|5|95.15|0|5
C|CNI|20250728|10:36:26.884160|S|100|95.15|0|100
C|CNI|20250728|10:36:26.884279|S|95|95.15|0|95
C|CNI|20250728|10:51:53.970512|S|93|95.12|0|93
C|CNI|20250728|10:51:53.970525|S|7|95.12|0|7
C|CNI|20250728|11:01:26.890551|S|75|95.005|0|75
C|CNI|20250728|11:19:36.844017|S|100|95.07|0|100
C|CNI|20250728|11:19:36.844152|S|100|95.07|0|100
C|CNI|20250728|11:19:36.844175|S|100|95.07|0|100
C|CNI|20250728|11:19:36.844175|S|100|95.07|0|100
C|CNI|20250728|11:19:36.844176|S|100|95.08|0|100
C|CNI|20250728|11:19:36.844231|S|100|95.08|0|100
C|CNI|20250728|11:19:36.844260|S|2|95.08|0|2
C|CNI|20250728|11:19:36.844644|S|2|95.08|0|2
C|CNI|20250728|11:19:36.844644|S|98|95.08|0|98
C|CNI|20250728|11:19:36.844658|S|98|95.08|0|98
C|CNI|20250728|11:19:36.845100|S|46|95.08|0|46
C|CNI|20250728|11:19:36.845133|S|54|95.08|0|54
C|CNI|20250728|11:19:36.847801|S|95|95.08|0|95
C|CNI|20250728|11:19:36.847801|S|5|95.08|0|5
C|CNI|20250728|11:19:36.847801|S|100|95.08|0|100
C|CNI|20250728|11:20:50.624882|S|4|95.04|0|4
C|CNI|20250728|11:20:50.624954|S|75|95.04|0|75
C|CNI|20250728|11:20:50.634810|S|2|95.04|0|2
C|CNI|20250728|11:20:50.634810|S|19|95.04|0|19
C|CNI|20250728|11:20:50.785687|S|5|95.08|0|5
C|CNI|20250728|11:24:04.036130|S|100|95.12|0|100
C|CNI|20250728|11:24:04.036917|S|75|95.12|0|75
C|CNI|20250728|11:24:04.037008|S|25|95.12|0|25
C|CNI|20250728|11:24:05.648370|S|100|95.13|0|100
C|CNI|20250728|11:24:05.648496|S|75|95.13|0|75
C|CNI|20250728|11:24:05.648591|S|25|95.13|0|25
C|CNI|20250728|11:32:25.724453|S|67|95.11|0|67
C|CNI|20250728|11:41:50.910340|S|44|95.12|0|44
C|CNI|20250728|11:41:50.910415|S|42|95.12|0|42
C|CNI|20250728|11:41:50.910438|S|42|95.12|0|42
C|CNI|20250728|11:41:50.910438|S|14|95.12|0|14
C|CNI|20250728|11:41:50.910438|S|100|95.12|0|100
C|CNI|20250728|11:41:50.910985|S|13|95.12|0|13
C|CNI|20250728|11:41:50.918269|S|45|95.12|0|45
C|CNI|20250728|11:57:19.512820|S|100|94.98|0|100
C|CNI|20250728|12:57:38.805928|S|100|94.94|0|100
C|CNI|20250728|12:57:38.805928|S|100|94.94|0|100
C|CNI|20250728|13:04:34.733796|S|1|95|0|1
C|CNI|20250728|13:04:55.167392|S|1|95|0|1
C|CNI|20250728|13:05:12.999561|S|130|95|0|130
C|CNI|20250728|13:13:35.071268|S|100|94.99|0|100
C|CNI|20250728|13:13:35.071329|S|100|94.99|0|100
C|CNI|20250728|13:13:35.191145|S|2|94.99|0|2
C|CNI|20250728|13:14:01.869598|S|11|94.99|0|11
C|CNI|20250728|13:14:22.968008|S|1|94.99|0|1
C|CNI|20250728|13:16:28.884005|S|86|94.99|0|86
C|CNI|20250728|13:41:56.439516|S|2|94.82|0|2
C|CNI|20250728|13:41:56.439526|S|9|94.82|0|9
C|CNI|20250728|13:41:56.439526|S|91|94.81|0|91
C|CNI|20250728|13:41:56.439535|S|9|94.81|0|9
C|CNI|20250728|13:55:10.516801|S|100|94.85|0|100
C|CNI|20250728|13:55:10.683892|S|2|94.85|0|2
C|CNI|20250728|13:55:10.683968|S|77|94.85|0|77
C|CNI|20250728|13:55:10.684023|S|21|94.85|0|21
C|CNI|20250728|13:55:34.394322|S|100|94.86|0|100
C|CNI|20250728|13:55:44.311912|S|1|94.86|0|1
C|CNI|20250728|13:55:49.451768|S|99|94.86|0|99
C|CNI|20250728|14:01:55.653583|S|51|94.85|0|51
C|CNI|20250728|14:01:55.653600|S|9|94.85|0|9
C|CNI|20250728|14:18:39.475632|S|26|94.9|0|26
C|CNI|20250728|14:18:39.475632|S|8|94.89|0|8
C|CNI|20250728|14:18:49.532252|S|42|94.9|0|42
C|CNI|20250728|14:23:01.653628|S|1|94.95|0|1
C|CNI|20250728|15:13:16.406776|S|100|94.82|0|100
C|CNI|20250728|15:19:39.035409|S|70|94.77|0|70
C|CNI|20250728|15:26:46.228444|S|3|94.81|0|3
C|CNI|20250728|15:32:55.119842|S|100|94.81|0|100
C|CNI|20250728|15:39:32.642108|S|40|94.86|0|40
C|CNI|20250728|15:39:32.642108|S|60|94.85|0|60
C|CNI|20250728|15:39:32.642183|S|7|94.85|0|7
C|CNI|20250728|15:39:44.775842|S|100|94.84|0|100
C|CNI|20250728|15:39:46.895519|S|45|94.83|0|45
C|CNI|20250728|15:40:31.000831|S|4|94.84|0|4
C|CNI|20250728|15:43:04.868934|S|150|94.83|0|150
C|CNI|20250728|15:49:19.654290|S|100|94.96|0|100
C|CNI|20250728|15:50:41.241622|S|47|94.91|0|47
C|CNI|20250728|15:50:41.241648|S|10|94.91|0|10
C|CNI|20250728|15:52:34.210595|S|3|94.91|0|3
C|CNI|20250728|15:52:34.211110|S|3|94.92|0|3
C|CNI|20250728|15:52:34.211110|S|97|94.91|0|97
C|CNI|20250728|15:52:34.211110|S|100|94.92|0|100
C|CNI|20250728|15:52:34.211282|S|23|94.92|0|23
C|CNI|20250728|15:52:34.211542|S|77|94.92|0|77
C|CNI|20250728|15:52:34.211542|S|15|94.92|0|15
C|CNI|20250728|15:52:34.211557|S|85|94.92|0|85
C|CNI|20250728|15:52:34.211557|S|92|94.92|0|92
C|CNI|20250728|15:52:34.211575|S|8|94.92|0|8
C|CNI|20250728|15:52:34.211576|S|69|94.92|0|69
C|CNI|20250728|15:52:34.211576|S|100|94.92|0|100
C|CNI|20250728|15:52:34.211577|S|3|94.92|0|3
C|CNI|20250728|15:52:34.211587|S|80|94.92|0|80
C|CNI|20250728|15:52:34.211587|S|97|94.92|0|97
C|CNI|20250728|15:52:34.211632|S|100|94.92|0|100
C|CNI|20250728|15:52:34.211632|S|28|94.92|0|28
C|CNI|20250728|15:52:34.211632|S|20|94.92|0|20
C|CNI|20250728|15:52:34.211632|S|37|94.92|0|37
C|CNI|20250728|15:52:34.211652|S|8|94.92|0|8
C|CNI|20250728|15:52:34.211678|S|12|94.92|0|12
C|CNI|20250728|15:52:34.211934|S|43|94.92|0|43
C|CNI|20250728|15:56:00.432810|S|50|95.03|0|50
C|CNI|20250728|15:56:00.432819|S|50|95.03|0|50
C|CNI|20250728|15:56:55.783205|S|100|95|0|100
C|CNI|20250728|15:57:00.096680|S|2|95.01|0|2
C|CNI|20250728|15:57:09.212284|S|98|95.01|0|98
C|CNI|20250728|15:57:09.212284|S|100|95.01|0|100
C|CNI|20250728|15:57:09.212285|S|2|95.01|0|2
C|CNI|20250728|15:57:10.253090|S|2|95.01|0|2
C|CNI|20250728|15:57:14.514361|S|96|95.01|0|96
C|CNI|20250728|15:57:14.514361|S|4|95.01|0|4
C|CNI|20250728|15:57:14.514361|S|100|95.01|0|100
C|CNI|20250728|15:57:17.567377|S|96|95.01|0|96
C|CNI|20250728|15:57:17.567378|S|100|95.01|0|100
C|CNI|20250728|15:57:17.567479|S|100|95.01|0|100
C|CNI|20250728|15:57:17.567493|S|100|95.01|0|100
C|CNI|20250728|15:57:17.567494|S|50|95.01|0|50
C|CNI|20250728|15:57:17.576045|S|50|95.01|0|50
C|CNI|20250728|15:57:23.199948|S|100|95.03|0|100
C|CNI|20250728|15:57:24.269547|S|100|95.03|0|100
C|CNI|20250728|15:57:24.285456|S|100|95.03|0|100
C|CNI|20250728|15:57:59.877936|S|100|95.03|0|100
C|CNI|20250728|15:58:06.920097|S|100|95.04|0|100
C|CNI|20250728|15:58:10.554255|S|2|95.03|0|2
C|CNI|20250728|15:58:10.554256|S|1|95.02|0|1
C|CNI|20250728|15:58:11.140279|S|2|95.02|0|2
C|CNI|20250728|15:58:11.707582|S|2|95.02|0|2
C|CNI|20250728|15:58:11.851690|S|100|95.04|0|100
C|CNI|20250728|15:58:11.851690|S|100|95.04|0|100
C|CNI|20250728|15:58:11.851850|S|100|95.04|0|100
C|CNI|20250728|15:58:11.851878|S|100|95.04|0|100
C|CNI|20250728|15:58:21.587863|S|100|95.05|0|100
C|CNI|20250728|15:58:21.727557|S|100|95.05|0|100
C|CNI|20250728|15:58:23.136712|S|19|95.05|0|19
C|CNI|20250728|15:58:23.136780|S|81|95.05|0|81
C|CNI|20250728|15:59:13.290444|S|100|95.04|0|100
C|CNI|20250728|15:59:17.032119|S|100|95.05|0|100
C|CNI|20250728|15:59:17.032119|S|100|95.05|0|100
C|CNI|20250728|15:59:17.032141|S|100|95.05|0|100
C|CNI|20250728|15:59:17.032189|S|100|95.05|0|100
C|CNI|20250728|15:59:33.779751|S|100|95.02|0|100
C|CNI|20250728|15:59:41.248287|S|100|95.01|0|100
C|CNI|20250728|15:59:42.559537|S|188|94.995|0|188
C|CNI|20250728|15:59:42.559600|S|12|94.995|0|12
C|CNI|20250728|15:59:49.896571|S|100|94.98|0|100
C|CNI|20250728|15:59:51.310291|S|12|94.99|0|12
C|CNI|20250728|15:59:51.464411|S|31|94.99|0|31
C|CNI|20250728|15:59:52.561448|S|100|94.99|0|100
C|CNK|20250728|09:31:47.404539|S|50|28.9|0|50
C|CNK|20250728|09:31:47.404605|S|50|28.9|0|50
C|CNK|20250728|09:31:56.749750|S|100|28.83|0|100
C|CNK|20250728|09:34:11.782401|S|1|28.73|0|1
C|CNK|20250728|09:34:16.614354|S|43|28.71|0|43
C|CNK|20250728|09:34:39.929378|S|20|28.57|0|20
C|CNK|20250728|09:36:07.067816|S|1|28.49|0|1
C|CNK|20250728|09:36:07.592477|S|40|28.49|0|40
C|CNK|20250728|09:36:07.725384|S|9|28.49|0|9
C|CNK|20250728|09:40:29.923372|S|30|28.53|0|30
C|CNK|20250728|09:42:35.371024|S|62|28.54|0|62
C|CNK|20250728|09:55:23.581067|S|10|28.43|0|10
C|CNK|20250728|09:56:25.102587|S|82|28.4|0|82
C|CNK|20250728|09:56:25.102859|S|8|28.4|0|8
C|CNK|20250728|10:00:01.891295|S|4|28.3|0|4
C|CNK|20250728|10:10:03.314505|S|3|28.16|0|3
C|CNK|20250728|10:14:14.262302|S|2|28.33|0|2
C|CNK|20250728|10:14:14.262302|S|2|28.33|0|2
C|CNK|20250728|10:15:26.313679|S|2|28.31|0|2
C|CNK|20250728|10:19:10.003889|S|150|28.27|0|150
C|CNK|20250728|10:20:35.366328|S|1|28.235|0|1
C|CNK|20250728|10:28:27.596121|S|13|28.18|0|13
C|CNK|20250728|10:28:27.596121|S|10|28.18|0|10
C|CNK|20250728|10:32:23.118232|S|1|28.21|0|1
C|CNK|20250728|11:05:50.847578|S|11|28.33|0|11
C|CNK|20250728|11:10:20.286106|S|100|28.275|0|100
C|CNK|20250728|11:35:06.259992|S|11|28.16|0|11
C|CNK|20250728|11:39:18.365883|S|10|28.17|0|10
C|CNK|20250728|11:48:33.124301|S|100|28.19|0|100
C|CNK|20250728|11:51:11.690610|S|9|28.21|0|9
C|CNK|20250728|12:09:31.113204|S|4|28.22|0|4
C|CNK|20250728|12:09:53.427139|S|2|28.22|0|2
C|CNK|20250728|12:09:57.485251|S|1|28.22|0|1
C|CNK|20250728|12:22:11.373967|S|100|28.23|0|100
C|CNK|20250728|12:22:34.088797|S|1|28.22|0|1
C|CNK|20250728|13:03:55.574588|S|9|28.08|0|9
C|CNK|20250728|13:37:21.430254|S|10|28.16|0|10
C|CNK|20250728|13:52:54.685476|S|55|28.16|0|55
C|CNK|20250728|13:52:54.685476|S|11|28.16|0|11
C|CNK|20250728|14:21:21.284812|S|62|28.18|0|62
C|CNK|20250728|14:21:23.502764|S|49|28.18|0|49
C|CNK|20250728|14:21:31.567972|S|62|28.18|0|62
C|CNK|20250728|14:22:08.398812|S|62|28.18|0|62
C|CNK|20250728|14:26:44.827511|S|8|28.18|0|8
C|CNK|20250728|14:56:49.792291|S|47|28.23|0|47
C|CNK|20250728|15:06:32.199513|S|100|28.205|0|100
C|CNK|20250728|15:07:17.721241|S|84|28.2|0|84
C|CNK|20250728|15:11:14.396523|S|100|28.2|0|100
C|CNK|20250728|15:13:23.475375|S|66|28.2|0|66
C|CNK|20250728|15:16:00.056278|S|100|28.19|0|100
C|CNK|20250728|15:20:39.710628|S|6|28.22|0|6
C|CNK|20250728|15:28:02.745644|S|100|28.24|0|100
C|CNK|20250728|15:28:02.745644|S|100|28.24|0|100
C|CNK|20250728|15:28:02.745714|S|100|28.24|0|100
C|CNK|20250728|15:34:18.528082|S|6|28.32|0|6
C|CNK|20250728|15:37:56.760890|S|1|28.36|0|1
C|CNK|20250728|15:39:28.571178|S|62|28.35|0|62
C|CNK|20250728|15:39:28.626830|S|3|28.33|0|3
C|CNK|20250728|15:41:55.540301|S|43|28.37|0|43
C|CNK|20250728|15:41:57.084031|S|10|28.35|0|10
C|CNK|20250728|15:45:08.769504|S|56|28.4|0|56
C|CNK|20250728|15:47:02.538998|S|3|28.36|0|3
C|CNK|20250728|15:49:44.824633|S|52|28.39|0|52
C|CNK|20250728|15:50:02.922296|S|100|28.34|0|100
C|CNK|20250728|15:50:05.001785|S|34|28.34|0|34
C|CNK|20250728|15:52:54.754727|S|100|28.34|0|100
C|CNK|20250728|15:52:57.500129|S|100|28.34|0|100
C|CNK|20250728|15:53:14.132611|S|100|28.34|0|100
C|CNK|20250728|15:54:39.645490|S|100|28.28|0|100
C|CNK|20250728|15:54:39.645616|S|100|28.28|0|100
C|CNK|20250728|15:54:41.403658|S|100|28.28|0|100
C|CNK|20250728|15:55:00.044968|S|67|28.28|0|67
C|CNK|20250728|15:55:18.336679|S|100|28.29|0|100
C|CNK|20250728|15:55:48.656517|S|11|28.26|0|11
C|CNK|20250728|15:55:48.656658|S|89|28.26|0|89
C|CNK|20250728|15:55:48.656659|S|100|28.26|0|100
C|CNK|20250728|15:55:48.656709|S|7|28.26|0|7
C|CNK|20250728|15:55:48.656739|S|93|28.26|0|93
C|CNK|20250728|15:55:48.674265|S|100|28.28|0|100
C|CNK|20250728|15:56:10.803443|S|100|28.27|0|100
C|CNK|20250728|15:56:22.655893|S|60|28.26|0|60
C|CNK|20250728|15:57:25.662422|S|1|28.25|0|1
C|CNK|20250728|15:57:25.662422|S|2|28.25|0|2
C|CNK|20250728|15:57:58.687638|S|52|28.26|0|52
C|CNK|20250728|15:58:13.513725|S|1|28.23|0|1
C|CNK|20250728|15:58:13.513726|S|2|28.23|0|2
C|CNK|20250728|15:58:13.513726|S|11|28.23|0|11
C|CNK|20250728|15:58:16.394956|S|68|28.24|0|68
C|CNK|20250728|15:58:41.285460|S|7|28.23|0|7
C|CNK|20250728|15:59:10.001038|S|2|28.23|0|2
C|CNK|20250728|15:59:18.552460|S|100|28.22|0|100
C|CNK|20250728|15:59:23.029566|S|99|28.225|0|99
C|CNK|20250728|15:59:28.507333|S|97|28.23|0|97
C|CNK|20250728|15:59:28.507400|S|3|28.23|0|3
C|CNK|20250728|15:59:39.967996|S|48|28.235|0|48
C|CNK|20250728|15:59:48.619408|S|5|28.24|0|5
C|CNK|20250728|15:59:50.276861|S|43|28.24|0|43
C|CNK|20250728|15:59:50.276861|S|19|28.24|0|19
C|CNK|20250728|15:59:52.651464|S|100|28.24|0|100
C|CNK|20250728|15:59:52.768349|S|100|28.23|0|100
C|CNK|20250728|15:59:54.207991|S|62|28.24|0|62
C|CNK|20250728|15:59:54.785624|S|97|28.24|0|97
C|CNK|20250728|15:59:54.785625|S|3|28.24|0|3
C|CNK|20250728|15:59:56.149033|S|10|28.22|0|10
C|CNK|20250728|15:59:56.300659|S|18|28.24|0|18
C|CNK|20250728|15:59:57.693375|S|44|28.24|0|44
C|CNL|20250728|10:31:57.373974|S|1|9.15|0|1
C|CNL|20250728|10:42:55.685137|S|5|9.15|0|5
C|CNL|20250728|14:51:13.449454|S|5|8.99|0|5
C|CNM|20250728|09:37:04.122439|S|100|65.41|0|100
C|CNM|20250728|09:37:04.122439|S|62|65.3|0|62
C|CNM|20250728|09:37:04.122439|S|100|65.44|0|100
C|CNM|20250728|09:37:04.122439|S|100|65.43|0|100
C|CNM|20250728|09:37:04.122440|S|38|65.3|0|38
C|CNM|20250728|09:37:04.122760|S|10|65.32|0|10
C|CNM|20250728|09:37:04.141406|S|50|65.535|0|50
C|CNM|20250728|09:37:04.141464|S|50|65.535|0|50
C|CNM|20250728|09:37:04.172777|S|50|65.33|0|50
C|CNM|20250728|09:37:04.273593|S|10|65.28|0|10
C|CNM|20250728|09:42:54.093583|S|100|65.47|0|100
C|CNM|20250728|09:46:41.612403|S|100|65.5|0|100
C|CNM|20250728|10:04:55.284107|S|4|65.51|0|4
C|CNM|20250728|10:09:49.048314|S|2|65.43|0|2
C|CNM|20250728|10:43:24.061291|S|29|65.61|0|29
C|CNM|20250728|10:43:24.061316|S|100|65.6|0|100
C|CNM|20250728|11:51:26.848155|S|4|65.83|0|4
C|CNM|20250728|12:00:52.479858|S|1|65.78|0|1
C|CNM|20250728|12:17:07.670762|S|23|65.87|0|23
C|CNM|20250728|13:22:59.004583|S|13|65.53|0|13
C|CNM|20250728|13:31:11.772696|S|5|65.43|0|5
C|CNM|20250728|13:31:26.827881|S|1|65.43|0|1
C|CNM|20250728|14:20:48.028503|S|5|65.57|0|5
C|CNM|20250728|14:47:46.565528|S|10|65.61|0|10
C|CNM|20250728|14:47:46.566613|S|13|65.63|0|13
C|CNM|20250728|14:54:25.498725|S|1|65.65|0|1
C|CNM|20250728|15:00:18.696318|S|4|65.6|0|4
C|CNM|20250728|15:18:50.055894|S|13|65.45|0|13
C|CNM|20250728|15:24:43.651782|S|13|65.44|0|13
C|CNM|20250728|15:24:44.577481|S|13|65.44|0|13
C|CNM|20250728|15:24:44.577538|S|74|65.44|0|74
C|CNM|20250728|15:46:53.272418|S|1|65.48|0|1
C|CNM|20250728|15:46:53.272419|S|62|65.48|0|62
C|CNM|20250728|15:49:27.994204|S|10|65.47|0|10
C|CNM|20250728|15:49:56.705963|S|2|65.43|0|2
C|CNM|20250728|15:50:00.495421|S|621|65.43|0|621
C|CNM|20250728|15:52:34.379699|S|11|65.5|0|11
C|CNM|20250728|15:52:34.379707|S|11|65.5|0|11
C|CNM|20250728|15:53:54.352278|S|1|65.52|0|1
C|CNM|20250728|15:57:09.340827|S|1|65.59|0|1
C|CNM|20250728|15:57:16.657989|S|1|65.57|0|1
C|CNM|20250728|15:59:46.521758|S|58|65.59|0|58
C|CNMD|20250728|13:59:17.357001|S|13|50.71|0|13
C|CNMD|20250728|15:35:11.436401|S|40|50.3|0|40
C|CNMD|20250728|15:50:12.370124|S|13|50.13|0|13
C|CNMD|20250728|15:59:58.152472|S|50|50.02|0|50
C|CNNE|20250728|13:25:31.663929|S|2|21.73|0|2
C|CNNE|20250728|13:57:00.800932|S|4|21.75|0|4
C|CNNE|20250728|13:57:09.226687|S|3|21.75|0|3
C|CNNE|20250728|15:59:46.679978|S|100|21.675|0|100
C|CNNE|20250728|15:59:55.351384|S|100|21.67|0|100
C|CNO|20250728|09:37:28.746506|S|200|37.97|0|200
C|CNO|20250728|10:01:01.566920|S|50|37.525|0|50
C|CNO|20250728|10:01:01.566986|S|50|37.525|0|50
C|CNO|20250728|10:01:02.503789|S|50|37.495|0|50
C|CNO|20250728|10:37:30.576162|S|5|37.56|0|5
C|CNO|20250728|10:46:19.749958|S|12|37.6|0|12
C|CNO|20250728|10:46:19.750249|S|88|37.6|0|88
C|CNO|20250728|10:53:19.191029|S|50|37.545|0|50
C|CNO|20250728|11:01:27.031126|S|5|37.57|0|5
C|CNO|20250728|11:38:21.064703|S|5|37.64|0|5
C|CNO|20250728|11:38:21.064703|S|15|37.64|0|15
C|CNO|20250728|11:59:21.720939|S|5|37.7|0|5
C|CNO|20250728|12:20:33.676850|S|1|37.72|0|1
C|CNO|20250728|13:05:30.511067|S|2|37.63|0|2
C|CNO|20250728|13:24:57.286010|S|50|37.53|0|50
C|CNO|20250728|13:24:57.286122|S|50|37.53|0|50
C|CNO|20250728|15:43:37.020582|S|2|37.46|0|2
C|CNO|20250728|15:49:16.012895|S|75|37.62|0|75
C|CNO|20250728|15:49:16.013029|S|75|37.62|0|75
C|CNO|20250728|15:49:16.074139|S|100|37.61|0|100
C|CNO|20250728|15:54:04.846780|S|2|37.62|0|2
C|CNO|20250728|15:54:05.432111|S|7|37.62|0|7
C|CNO|20250728|15:55:20.485191|S|1|37.6|0|1
C|CNO|20250728|15:59:47.364618|S|49|37.61|0|49
C|CNO|20250728|15:59:49.043709|S|100|37.605|0|100
C|CNOB|20250728|15:42:16.934446|S|100|24.54|0|100
C|CNP|20250728|09:30:01.332818|S|100|37.68|0|100
C|CNP|20250728|09:30:54.175674|S|200|37.5|0|200
C|CNP|20250728|09:31:04.485476|S|100|37.5|0|100
C|CNP|20250728|09:31:29.734095|S|100|37.55|0|100
C|CNP|20250728|09:34:36.187752|S|200|37.89|0|200
C|CNP|20250728|09:36:06.376656|S|200|37.855|0|200
C|CNP|20250728|09:37:18.266067|S|100|37.8|0|100
C|CNP|20250728|09:40:47.027536|S|100|37.8|0|100
C|CNP|20250728|09:41:52.270319|S|200|37.73|0|200
C|CNP|20250728|09:43:42.816646|S|100|37.85|0|100
C|CNP|20250728|09:54:13.881505|S|100|37.76|0|100
C|CNP|20250728|09:57:19.644468|S|100|37.715|0|100
C|CNP|20250728|09:58:47.183248|S|100|37.65|0|100
C|CNP|20250728|10:03:48.091787|S|100|37.66|0|100
C|CNP|20250728|10:04:16.335978|S|100|37.66|0|100
C|CNP|20250728|10:05:53.261432|S|100|37.71|0|100
C|CNP|20250728|10:05:53.261768|S|29|37.7|0|29
C|CNP|20250728|10:08:32.289426|S|100|37.64|0|100
C|CNP|20250728|10:10:43.641156|S|100|37.58|0|100
C|CNP|20250728|10:12:24.347903|S|300|37.66|0|300
C|CNP|20250728|10:13:27.519215|S|100|37.7|0|100
C|CNP|20250728|10:20:37.418126|S|15|37.74|0|15
C|CNP|20250728|10:20:37.418127|S|15|37.74|0|15
C|CNP|20250728|10:22:16.842862|S|100|37.77|0|100
C|CNP|20250728|10:22:20.364576|S|200|37.77|0|200
C|CNP|20250728|10:30:01.141117|S|200|37.69|0|200
C|CNP|20250728|10:31:30.464066|S|100|37.7|0|100
C|CNP|20250728|10:33:01.096293|S|100|37.72|0|100
C|CNP|20250728|10:42:59.465997|S|100|37.715|0|100
C|CNP|20250728|10:51:57.868839|S|2|37.81|0|2
C|CNP|20250728|10:59:43.606169|S|2|37.8|0|2
C|CNP|20250728|11:02:38.708951|S|100|37.735|0|100
C|CNP|20250728|11:02:58.779525|S|100|37.75|0|100
C|CNP|20250728|11:12:31.993109|S|3|37.69|0|3
C|CNP|20250728|11:14:16.764263|S|53|37.695|0|53
C|CNP|20250728|11:19:08.664439|S|100|37.665|0|100
C|CNP|20250728|11:22:08.378878|S|2|37.68|0|2
C|CNP|20250728|11:23:13.156322|S|100|37.66|0|100
C|CNP|20250728|11:28:35.415082|S|2|37.65|0|2
C|CNP|20250728|11:30:02.858034|S|2|37.61|0|2
C|CNP|20250728|11:31:28.916351|S|100|37.58|0|100
C|CNP|20250728|11:35:18.541718|S|100|37.605|0|100
C|CNP|20250728|11:35:18.542999|S|100|37.605|0|100
C|CNP|20250728|11:43:06.965691|S|100|37.585|0|100
C|CNP|20250728|11:50:26.576383|S|22|37.55|0|22
C|CNP|20250728|11:56:15.235594|S|100|37.51|0|100
C|CNP|20250728|11:57:07.573447|S|2|37.51|0|2
C|CNP|20250728|12:00:39.326216|S|41|37.47|0|41
C|CNP|20250728|12:00:40.224088|S|59|37.47|0|59
C|CNP|20250728|12:03:40.269589|S|3|37.47|0|3
C|CNP|20250728|12:07:59.172429|S|100|37.475|0|100
C|CNP|20250728|12:23:50.464433|S|100|37.475|0|100
C|CNP|20250728|12:44:01.685937|S|100|37.44|0|100
C|CNP|20250728|12:44:50.003290|S|1|37.44|0|1
C|CNP|20250728|12:46:33.197124|S|10|37.42|0|10
C|CNP|20250728|12:46:33.197124|S|10|37.42|0|10
C|CNP|20250728|12:50:19.947294|S|100|37.41|0|100
C|CNP|20250728|12:50:55.918472|S|100|37.415|0|100
C|CNP|20250728|12:52:33.000537|S|100|37.42|0|100
C|CNP|20250728|12:53:18.204432|S|3|37.41|0|3
C|CNP|20250728|12:53:34.821397|S|100|37.39|0|100
C|CNP|20250728|12:55:16.845665|S|10|37.37|0|10
C|CNP|20250728|12:55:16.845666|S|10|37.37|0|10
C|CNP|20250728|12:55:53.709338|S|17|37.36|0|17
C|CNP|20250728|12:55:53.709358|S|83|37.36|0|83
C|CNP|20250728|12:55:53.709359|S|10|37.36|0|10
C|CNP|20250728|13:01:45.454568|S|200|37.395|0|200
C|CNP|20250728|13:05:44.034571|S|100|37.385|0|100
C|CNP|20250728|13:06:04.991111|S|10|37.38|0|10
C|CNP|20250728|13:09:13.117635|S|4|37.38|0|4
C|CNP|20250728|13:09:13.117844|S|16|37.38|0|16
C|CNP|20250728|13:09:13.947280|S|100|37.375|0|100
C|CNP|20250728|13:11:47.451360|S|100|37.365|0|100
C|CNP|20250728|13:16:58.986221|S|5|37.355|0|5
C|CNP|20250728|13:18:52.788016|S|4|37.31|0|4
C|CNP|20250728|13:19:22.109524|S|97|37.325|0|97
C|CNP|20250728|13:22:34.940854|S|5|37.3|0|5
C|CNP|20250728|13:23:05.621575|S|100|37.28|0|100
C|CNP|20250728|13:25:11.054164|S|100|37.26|0|100
C|CNP|20250728|13:25:19.266019|S|100|37.235|0|100
C|CNP|20250728|13:29:09.963581|S|100|37.32|0|100
C|CNP|20250728|13:41:32.113958|S|25|37.44|0|25
C|CNP|20250728|13:42:58.091262|S|2|37.46|0|2
C|CNP|20250728|13:44:50.007754|S|5|37.47|0|5
C|CNP|20250728|13:54:50.766960|S|100|37.495|0|100
C|CNP|20250728|13:54:50.773416|S|95|37.495|0|95
C|CNP|20250728|13:56:42.823017|S|100|37.475|0|100
C|CNP|20250728|14:01:02.346293|S|100|37.485|0|100
C|CNP|20250728|14:04:54.848709|S|100|37.43|0|100
C|CNP|20250728|14:06:06.866585|S|90|37.45|0|90
C|CNP|20250728|14:07:10.745411|S|100|37.44|0|100
C|CNP|20250728|14:13:26.359242|S|100|37.475|0|100
C|CNP|20250728|14:16:40.268101|S|100|37.505|0|100
C|CNP|20250728|14:21:06.916727|S|100|37.475|0|100
C|CNP|20250728|14:24:51.776683|S|100|37.495|0|100
C|CNP|20250728|14:34:08.283524|S|100|37.58|0|100
C|CNP|20250728|14:34:08.283524|S|100|37.58|0|100
C|CNP|20250728|14:38:10.963667|S|98|37.62|0|98
C|CNP|20250728|14:43:48.326981|S|100|37.66|0|100
C|CNP|20250728|14:48:28.013780|S|82|37.64|0|82
C|CNP|20250728|14:50:49.626322|S|100|37.63|0|100
C|CNP|20250728|14:51:17.899835|S|62|37.63|0|62
C|CNP|20250728|14:55:08.438112|S|200|37.63|0|200
C|CNP|20250728|14:55:08.438112|S|10|37.63|0|10
C|CNP|20250728|14:55:08.438112|S|150|37.63|0|150
C|CNP|20250728|14:55:08.438112|S|105|37.63|0|105
C|CNP|20250728|14:55:08.438112|S|10|37.63|0|10
C|CNP|20250728|14:55:08.438113|S|135|37.63|0|135
C|CNP|20250728|14:57:01.929824|S|3|37.595|0|3
C|CNP|20250728|14:58:16.387817|S|10|37.59|0|10
C|CNP|20250728|14:58:46.843229|S|1|37.565|0|1
C|CNP|20250728|14:59:02.797163|S|20|37.57|0|20
C|CNP|20250728|14:59:05.401784|S|6|37.57|0|6
C|CNP|20250728|15:02:28.015889|S|100|37.56|0|100
C|CNP|20250728|15:03:22.349947|S|100|37.56|0|100
C|CNP|20250728|15:03:22.349947|S|5|37.56|0|5
C|CNP|20250728|15:04:40.440761|S|3|37.56|0|3
C|CNP|20250728|15:07:09.240631|S|100|37.54|0|100
C|CNP|20250728|15:09:25.974921|S|1|37.51|0|1
C|CNP|20250728|15:10:29.939186|S|100|37.49|0|100
C|CNP|20250728|15:11:50.837776|S|100|37.48|0|100
C|CNP|20250728|15:12:49.626171|S|6|37.47|0|6
C|CNP|20250728|15:14:00.789183|S|100|37.44|0|100
C|CNP|20250728|15:15:42.732906|S|6|37.45|0|6
C|CNP|20250728|15:15:42.732906|S|100|37.45|0|100
C|CNP|20250728|15:17:31.765313|S|100|37.435|0|100
C|CNP|20250728|15:18:36.025352|S|100|37.435|0|100
C|CNP|20250728|15:20:03.199856|S|100|37.43|0|100
C|CNP|20250728|15:21:11.623370|S|6|37.41|0|6
C|CNP|20250728|15:21:25.171123|S|100|37.405|0|100
C|CNP|20250728|15:21:25.171206|S|3|37.41|0|3
C|CNP|20250728|15:21:35.481387|S|100|37.405|0|100
C|CNP|20250728|15:22:36.633941|S|55|37.4|0|55
C|CNP|20250728|15:22:55.241131|S|75|37.405|0|75
C|CNP|20250728|15:24:40.892433|S|29|37.395|0|29
C|CNP|20250728|15:25:16.404185|S|100|37.4|0|100
C|CNP|20250728|15:25:22.091740|S|100|37.4|0|100
C|CNP|20250728|15:25:23.863060|S|100|37.4|0|100
C|CNP|20250728|15:25:49.209004|S|50|37.395|0|50
C|CNP|20250728|15:26:05.447237|S|4|37.395|0|4
C|CNP|20250728|15:27:03.211396|S|100|37.38|0|100
C|CNP|20250728|15:27:04.189081|S|100|37.38|0|100
C|CNP|20250728|15:27:04.491154|S|100|37.38|0|100
C|CNP|20250728|15:27:06.624459|S|100|37.37|0|100
C|CNP|20250728|15:27:07.533472|S|1|37.375|0|1
C|CNP|20250728|15:27:11.510952|S|100|37.365|0|100
C|CNP|20250728|15:27:14.097771|S|100|37.37|0|100
C|CNP|20250728|15:27:14.431610|S|100|37.37|0|100
C|CNP|20250728|15:27:25.961686|S|100|37.37|0|100
C|CNP|20250728|15:27:25.961747|S|100|37.37|0|100
C|CNP|20250728|15:27:34.619618|S|100|37.37|0|100
C|CNP|20250728|15:27:56.638313|S|100|37.365|0|100
C|CNP|20250728|15:29:27.642984|S|2|37.365|0|2
C|CNP|20250728|15:29:55.108173|S|9|37.355|0|9
C|CNP|20250728|15:29:55.108174|S|1|37.355|0|1
C|CNP|20250728|15:29:55.391977|S|100|37.355|0|100
C|CNP|20250728|15:30:01.626113|S|38|37.37|0|38
C|CNP|20250728|15:31:47.716156|S|16|37.35|0|16
C|CNP|20250728|15:33:02.025501|S|100|37.355|0|100
C|CNP|20250728|15:34:31.626888|S|6|37.34|0|6
C|CNP|20250728|15:34:37.906274|S|3|37.34|0|3
C|CNP|20250728|15:34:54.857207|S|1|37.335|0|1
C|CNP|20250728|15:35:01.635054|S|100|37.33|0|100
C|CNP|20250728|15:35:06.105290|S|4|37.325|0|4
C|CNP|20250728|15:35:23.173090|S|100|37.315|0|100
C|CNP|20250728|15:35:34.807090|S|100|37.325|0|100
C|CNP|20250728|15:37:03.397475|S|100|37.34|0|100
C|CNP|20250728|15:37:04.629805|S|6|37.32|0|6
C|CNP|20250728|15:38:11.570699|S|200|37.345|0|200
C|CNP|20250728|15:38:11.625493|S|100|37.315|0|100
C|CNP|20250728|15:38:11.674865|S|100|37.305|0|100
C|CNP|20250728|15:38:11.859876|S|57|37.3|0|57
C|CNP|20250728|15:38:25.307502|S|100|37.31|0|100
C|CNP|20250728|15:38:25.307502|S|56|37.31|0|56
C|CNP|20250728|15:38:29.247967|S|100|37.3|0|100
C|CNP|20250728|15:38:34.379260|S|100|37.31|0|100
C|CNP|20250728|15:38:43.534144|S|1|37.305|0|1
C|CNP|20250728|15:38:51.749555|S|100|37.295|0|100
C|CNP|20250728|15:39:09.401515|S|93|37.29|0|93
C|CNP|20250728|15:39:46.626710|S|9|37.29|0|9
C|CNP|20250728|15:40:19.594677|S|200|37.295|0|200
C|CNP|20250728|15:40:26.098372|S|100|37.3|0|100
C|CNP|20250728|15:40:28.495195|S|200|37.29|0|200
C|CNP|20250728|15:40:37.762152|S|100|37.3|0|100
C|CNP|20250728|15:40:44.949200|S|100|37.3|0|100
C|CNP|20250728|15:41:46.227436|S|100|37.3|0|100
C|CNP|20250728|15:42:09.391458|S|2|37.315|0|2
C|CNP|20250728|15:42:58.924308|S|2|37.33|0|2
C|CNP|20250728|15:43:06.288360|S|1|37.325|0|1
C|CNP|20250728|15:43:36.296026|S|2|37.315|0|2
C|CNP|20250728|15:43:44.059226|S|100|37.3|0|100
C|CNP|20250728|15:43:58.526287|S|20|37.31|0|20
C|CNP|20250728|15:43:58.526339|S|80|37.31|0|80
C|CNP|20250728|15:43:58.527390|S|100|37.31|0|100
C|CNP|20250728|15:44:02.129061|S|100|37.305|0|100
C|CNP|20250728|15:44:41.445162|S|15|37.315|0|15
C|CNP|20250728|15:44:57.090896|S|1|37.295|0|1
C|CNP|20250728|15:45:09.433403|S|3|37.29|0|3
C|CNP|20250728|15:45:21.025856|S|100|37.275|0|100
C|CNP|20250728|15:46:13.467128|S|100|37.28|0|100
C|CNP|20250728|15:46:15.178735|S|5|37.29|0|5
C|CNP|20250728|15:46:26.019270|S|2|37.28|0|2
C|CNP|20250728|15:46:36.886919|S|2|37.28|0|2
C|CNP|20250728|15:46:39.914853|S|46|37.27|0|46
C|CNP|20250728|15:49:15.190212|S|80|37.29|0|80
C|CNP|20250728|15:49:15.190213|S|100|37.3|0|100
C|CNP|20250728|15:49:15.193755|S|100|37.295|0|100
C|CNP|20250728|15:49:16.522142|S|1|37.295|0|1
C|CNP|20250728|15:49:32.088460|S|86|37.29|0|86
C|CNP|20250728|15:49:41.476755|S|100|37.28|0|100
C|CNP|20250728|15:50:00.511519|S|100|37.25|0|100
C|CNP|20250728|15:50:07.155465|S|100|37.275|0|100
C|CNP|20250728|15:50:08.047347|S|28|37.27|0|28
C|CNP|20250728|15:50:09.025368|S|92|37.275|0|92
C|CNP|20250728|15:50:09.025392|S|9|37.275|0|9
C|CNP|20250728|15:50:09.025393|S|199|37.275|0|199
C|CNP|20250728|15:50:21.698464|S|100|37.31|0|100
C|CNP|20250728|15:50:28.255938|S|100|37.31|0|100
C|CNP|20250728|15:50:50.610984|S|100|37.3|0|100
C|CNP|20250728|15:51:00.450753|S|67|37.29|0|67
C|CNP|20250728|15:51:37.691286|S|1|37.28|0|1
C|CNP|20250728|15:51:37.691286|S|100|37.28|0|100
C|CNP|20250728|15:52:05.989147|S|100|37.31|0|100
C|CNP|20250728|15:52:05.989147|S|100|37.31|0|100
C|CNP|20250728|15:52:05.989147|S|100|37.31|0|100
C|CNP|20250728|15:52:27.662411|S|2|37.32|0|2
C|CNP|20250728|15:52:38.114978|S|50|37.31|0|50
C|CNP|20250728|15:52:38.115144|S|50|37.31|0|50
C|CNP|20250728|15:52:38.115144|S|50|37.31|0|50
C|CNP|20250728|15:52:39.532342|S|1|37.3|0|1
C|CNP|20250728|15:52:46.820712|S|100|37.3|0|100
C|CNP|20250728|15:52:46.820712|S|200|37.3|0|200
C|CNP|20250728|15:52:46.820741|S|100|37.3|0|100
C|CNP|20250728|15:52:46.820741|S|100|37.3|0|100
C|CNP|20250728|15:53:20.272857|S|100|37.32|0|100
C|CNP|20250728|15:53:20.273140|S|100|37.32|0|100
C|CNP|20250728|15:53:20.273296|S|100|37.32|0|100
C|CNP|20250728|15:53:20.273576|S|100|37.32|0|100
C|CNP|20250728|15:53:20.273731|S|100|37.32|0|100
C|CNP|20250728|15:53:26.677646|S|60|37.32|0|60
C|CNP|20250728|15:53:26.934453|S|40|37.32|0|40
C|CNP|20250728|15:53:33.012157|S|36|37.33|0|36
C|CNP|20250728|15:53:33.012158|S|100|37.33|0|100
C|CNP|20250728|15:54:06.752540|S|65|37.315|0|65
C|CNP|20250728|15:54:08.677213|S|2|37.315|0|2
C|CNP|20250728|15:54:24.104843|S|100|37.3|0|100
C|CNP|20250728|15:54:36.639128|S|100|37.3|0|100
C|CNP|20250728|15:54:38.904842|S|100|37.3|0|100
C|CNP|20250728|15:54:40.093066|S|100|37.31|0|100
C|CNP|20250728|15:54:40.106580|S|100|37.31|0|100
C|CNP|20250728|15:54:40.106580|S|100|37.31|0|100
C|CNP|20250728|15:54:50.149627|S|200|37.335|0|200
C|CNP|20250728|15:54:50.158270|S|200|37.335|0|200
C|CNP|20250728|15:55:16.498837|S|100|37.36|0|100
C|CNP|20250728|15:55:16.498897|S|100|37.36|0|100
C|CNP|20250728|15:55:16.498953|S|100|37.36|0|100
C|CNP|20250728|15:55:16.499078|S|100|37.36|0|100
C|CNP|20250728|15:55:16.499139|S|100|37.36|0|100
C|CNP|20250728|15:55:20.165616|E|50|37.375|0|50
C|CNP|20250728|15:55:22.788278|S|100|37.38|0|100
C|CNP|20250728|15:55:22.791508|S|100|37.38|0|100
C|CNP|20250728|15:55:24.291826|S|107|37.385|0|107
C|CNP|20250728|15:55:24.291953|S|93|37.385|0|93
C|CNP|20250728|15:55:25.579027|S|16|37.38|0|16
C|CNP|20250728|15:55:25.579027|S|24|37.38|0|24
C|CNP|20250728|15:55:36.271052|S|92|37.38|0|92
C|CNP|20250728|15:55:36.271052|S|18|37.38|0|18
C|CNP|20250728|15:55:36.271052|S|100|37.38|0|100
C|CNP|20250728|15:55:36.271052|S|90|37.385|0|90
C|CNP|20250728|15:55:44.099715|S|1|37.38|0|1
C|CNP|20250728|15:55:44.099715|S|4|37.38|0|4
C|CNP|20250728|15:55:47.565540|S|100|37.365|0|100
C|CNP|20250728|15:55:47.565639|S|174|37.365|0|174
C|CNP|20250728|15:55:51.644242|S|1|37.36|0|1
C|CNP|20250728|15:55:54.721080|S|100|37.36|0|100
C|CNP|20250728|15:55:54.721766|S|311|37.365|0|311
C|CNP|20250728|15:55:54.721766|S|100|37.36|0|100
C|CNP|20250728|15:55:56.621950|S|100|37.36|0|100
C|CNP|20250728|15:55:59.485513|S|1|37.37|0|1
C|CNP|20250728|15:55:59.485513|S|44|37.37|0|44
C|CNP|20250728|15:55:59.489512|S|100|37.36|0|100
C|CNP|20250728|15:56:00.184498|S|1|37.34|0|1
C|CNP|20250728|15:56:00.338009|S|1|37.33|0|1
C|CNP|20250728|15:56:21.260268|S|200|37.345|0|200
C|CNP|20250728|15:57:11.716897|S|200|37.355|0|200
C|CNP|20250728|15:57:12.636673|S|200|37.355|0|200
C|CNP|20250728|15:57:12.638207|S|100|37.35|0|100
C|CNP|20250728|15:57:12.714144|S|20|37.345|0|20
C|CNP|20250728|15:57:21.059599|S|100|37.34|0|100
C|CNP|20250728|15:57:22.280879|S|100|37.345|0|100
C|CNP|20250728|15:57:24.544671|S|100|37.35|0|100
C|CNP|20250728|15:57:26.643398|S|100|37.34|0|100
C|CNP|20250728|15:57:26.643398|S|100|37.34|0|100
C|CNP|20250728|15:57:26.643399|S|45|37.34|0|45
C|CNP|20250728|15:57:26.643399|S|1|37.34|0|1
C|CNP|20250728|15:57:26.643915|S|100|37.35|0|100
C|CNP|20250728|15:57:26.644202|S|100|37.345|0|100
C|CNP|20250728|15:57:26.645268|S|88|37.36|0|88
C|CNP|20250728|15:57:27.157029|S|12|37.36|0|12
C|CNP|20250728|15:57:27.157030|S|100|37.36|0|100
C|CNP|20250728|15:57:27.157106|S|100|37.36|0|100
C|CNP|20250728|15:57:27.157204|S|100|37.36|0|100
C|CNP|20250728|15:57:27.157245|S|100|37.36|0|100
C|CNP|20250728|15:57:47.044185|S|10|37.35|0|10
C|CNP|20250728|15:57:47.044185|S|1|37.35|0|1
C|CNP|20250728|15:57:47.044186|S|13|37.35|0|13
C|CNP|20250728|15:57:47.044186|S|76|37.35|0|76
C|CNP|20250728|15:58:09.363158|S|7|37.33|0|7
C|CNP|20250728|15:58:09.363158|S|42|37.33|0|42
C|CNP|20250728|15:58:09.363158|S|32|37.33|0|32
C|CNP|20250728|15:58:09.363255|S|19|37.33|0|19
C|CNP|20250728|15:58:09.363256|S|39|37.33|0|39
C|CNP|20250728|15:58:09.363256|S|42|37.33|0|42
C|CNP|20250728|15:58:11.641969|S|100|37.33|0|100
C|CNP|20250728|15:58:21.490502|S|96|37.315|0|96
C|CNP|20250728|15:58:21.490509|S|4|37.315|0|4
C|CNP|20250728|15:58:21.490600|S|184|37.315|0|184
C|CNP|20250728|15:58:23.149904|S|100|37.315|0|100
C|CNP|20250728|15:58:28.020880|S|100|37.315|0|100
C|CNP|20250728|15:58:30.201319|S|1|37.31|0|1
C|CNP|20250728|15:58:31.554847|S|77|37.32|0|77
C|CNP|20250728|15:58:31.809130|S|100|37.32|0|100
C|CNP|20250728|15:58:33.075532|S|100|37.32|0|100
C|CNP|20250728|15:58:37.512973|S|100|37.315|0|100
C|CNP|20250728|15:58:37.513296|S|95|37.315|0|95
C|CNP|20250728|15:58:40.516643|S|100|37.315|0|100
C|CNP|20250728|15:58:47.514814|S|100|37.305|0|100
C|CNP|20250728|15:58:47.514865|S|100|37.305|0|100
C|CNP|20250728|15:58:48.499545|S|200|37.315|0|200
C|CNP|20250728|15:58:49.081231|S|100|37.315|0|100
C|CNP|20250728|15:58:49.082129|S|100|37.315|0|100
C|CNP|20250728|15:58:50.009497|S|100|37.31|0|100
C|CNP|20250728|15:58:50.031974|S|1|37.31|0|1
C|CNP|20250728|15:58:51.681546|S|32|37.31|0|32
C|CNP|20250728|15:58:52.138401|S|6|37.32|0|6
C|CNP|20250728|15:58:53.423472|S|6|37.31|0|6
C|CNP|20250728|15:58:57.575557|S|85|37.31|0|85
C|CNP|20250728|15:59:01.143171|S|100|37.315|0|100
C|CNP|20250728|15:59:04.135879|S|4|37.31|0|4
C|CNP|20250728|15:59:05.704599|S|100|37.3|0|100
C|CNP|20250728|15:59:05.831027|S|100|37.29|0|100
C|CNP|20250728|15:59:05.831027|S|100|37.29|0|100
C|CNP|20250728|15:59:05.881137|S|100|37.29|0|100
C|CNP|20250728|15:59:06.097547|S|100|37.29|0|100
C|CNP|20250728|15:59:06.305298|S|100|37.295|0|100
C|CNP|20250728|15:59:06.305337|S|98|37.295|0|98
C|CNP|20250728|15:59:06.305470|S|100|37.295|0|100
C|CNP|20250728|15:59:06.305764|S|100|37.29|0|100
C|CNP|20250728|15:59:06.306583|S|100|37.29|0|100
C|CNP|20250728|15:59:06.644978|S|100|37.29|0|100
C|CNP|20250728|15:59:07.863715|S|200|37.29|0|200
C|CNP|20250728|15:59:09.711625|S|1|37.295|0|1
C|CNP|20250728|15:59:12.317823|S|1|37.3|0|1
C|CNP|20250728|15:59:13.340656|S|100|37.295|0|100
C|CNP|20250728|15:59:13.340720|S|100|37.295|0|100
C|CNP|20250728|15:59:13.341445|S|100|37.295|0|100
C|CNP|20250728|15:59:13.342337|S|100|37.3|0|100
C|CNP|20250728|15:59:13.342406|S|100|37.295|0|100
C|CNP|20250728|15:59:14.089350|S|21|37.295|0|21
C|CNP|20250728|15:59:14.388465|S|100|37.295|0|100
C|CNP|20250728|15:59:15.511465|S|79|37.295|0|79
C|CNP|20250728|15:59:16.046156|S|100|37.295|0|100
C|CNP|20250728|15:59:16.516654|S|100|37.295|0|100
C|CNP|20250728|15:59:16.672511|S|9|37.295|0|9
C|CNP|20250728|15:59:18.121955|S|1|37.295|0|1
C|CNP|20250728|15:59:19.516549|S|1|37.295|0|1
C|CNP|20250728|15:59:20.556333|S|100|37.295|0|100
C|CNP|20250728|15:59:21.106197|S|100|37.295|0|100
C|CNP|20250728|15:59:21.106269|S|100|37.295|0|100
C|CNP|20250728|15:59:21.106375|S|82|37.29|0|82
C|CNP|20250728|15:59:21.106375|S|18|37.29|0|18
C|CNP|20250728|15:59:21.107219|S|100|37.29|0|100
C|CNP|20250728|15:59:21.359836|S|100|37.29|0|100
C|CNP|20250728|15:59:21.362857|S|100|37.29|0|100
C|CNP|20250728|15:59:21.366926|S|98|37.295|0|98
C|CNP|20250728|15:59:22.516604|S|100|37.295|0|100
C|CNP|20250728|15:59:22.516651|S|100|37.295|0|100
C|CNP|20250728|15:59:25.514855|S|19|37.29|0|19
C|CNP|20250728|15:59:25.516690|S|81|37.29|0|81
C|CNP|20250728|15:59:29.118793|S|64|37.29|0|64
C|CNP|20250728|15:59:33.916039|S|100|37.29|0|100
C|CNP|20250728|15:59:38.013389|S|100|37.29|0|100
C|CNP|20250728|15:59:38.014284|S|100|37.29|0|100
C|CNP|20250728|15:59:38.019828|S|100|37.29|0|100
C|CNP|20250728|15:59:38.073451|S|100|37.29|0|100
C|CNP|20250728|15:59:40.752883|S|100|37.3|0|100
C|CNP|20250728|15:59:41.146641|S|100|37.29|0|100
C|CNP|20250728|15:59:41.641652|S|300|37.29|0|300
C|CNP|20250728|15:59:44.949391|S|42|37.28|0|42
C|CNP|20250728|15:59:44.949391|S|100|37.28|0|100
C|CNP|20250728|15:59:44.949391|S|3|37.28|0|3
C|CNP|20250728|15:59:45.526406|S|100|37.28|0|100
C|CNP|20250728|15:59:46.209219|S|100|37.29|0|100
C|CNP|20250728|15:59:46.209219|S|300|37.29|0|300
C|CNP|20250728|15:59:47.106699|S|100|37.29|0|100
C|CNP|20250728|15:59:47.368653|S|59|37.29|0|59
C|CNP|20250728|15:59:47.515077|S|41|37.29|0|41
C|CNP|20250728|15:59:47.624836|S|94|37.29|0|94
C|CNP|20250728|15:59:47.778006|S|6|37.29|0|6
C|CNP|20250728|15:59:48.301291|S|100|37.28|0|100
C|CNP|20250728|15:59:48.527360|S|100|37.285|0|100
C|CNP|20250728|15:59:48.845971|S|4|37.28|0|4
C|CNP|20250728|15:59:48.926192|S|83|37.28|0|83
C|CNP|20250728|15:59:48.990219|S|1|37.28|0|1
C|CNP|20250728|15:59:48.990219|S|4|37.28|0|4
C|CNP|20250728|15:59:48.990220|S|9|37.28|0|9
C|CNP|20250728|15:59:49.412744|S|30|37.28|0|30
C|CNP|20250728|15:59:50.002825|S|11|37.28|0|11
C|CNP|20250728|15:59:50.059082|S|1|37.28|0|1
C|CNP|20250728|15:59:50.128098|S|87|37.28|0|87
C|CNP|20250728|15:59:50.298476|S|100|37.28|0|100
C|CNP|20250728|15:59:50.298961|S|1|37.28|0|1
C|CNP|20250728|15:59:50.311200|S|167|37.29|0|167
C|CNP|20250728|15:59:50.311200|S|100|37.29|0|100
C|CNP|20250728|15:59:50.956252|S|133|37.29|0|133
C|CNP|20250728|15:59:50.956252|S|60|37.29|0|60
C|CNP|20250728|15:59:51.042306|S|1|37.28|0|1
C|CNP|20250728|15:59:51.105511|S|40|37.29|0|40
C|CNP|20250728|15:59:51.226142|S|94|37.28|0|94
C|CNP|20250728|15:59:51.467584|S|100|37.29|0|100
C|CNP|20250728|15:59:51.467584|S|300|37.29|0|300
C|CNP|20250728|15:59:51.712656|S|100|37.29|0|100
C|CNP|20250728|15:59:51.852278|S|24|37.29|0|24
C|CNP|20250728|15:59:51.967525|S|1|37.28|0|1
C|CNP|20250728|15:59:52.163366|S|53|37.29|0|53
C|CNP|20250728|15:59:52.163366|S|100|37.29|0|100
C|CNP|20250728|15:59:52.163366|S|3|37.29|0|3
C|CNP|20250728|15:59:52.163366|S|36|37.29|0|36
C|CNP|20250728|15:59:52.218855|S|1|37.28|0|1
C|CNP|20250728|15:59:52.468272|S|72|37.29|0|72
C|CNP|20250728|15:59:52.521718|S|175|37.29|0|175
C|CNP|20250728|15:59:52.562562|S|89|37.29|0|89
C|CNP|20250728|15:59:52.563319|S|89|37.29|0|89
C|CNP|20250728|15:59:53.192380|S|1|37.3|0|1
C|CNP|20250728|15:59:53.833056|S|85|37.3|0|85
C|CNP|20250728|15:59:54.199804|S|35|37.295|0|35
C|CNP|20250728|15:59:54.251069|S|68|37.295|0|68
C|CNP|20250728|15:59:54.390329|S|1|37.295|0|1
C|CNP|20250728|15:59:54.448896|S|6|37.295|0|6
C|CNP|20250728|15:59:54.605138|S|3|37.29|0|3
C|CNP|20250728|15:59:55.009171|S|46|37.29|0|46
C|CNP|20250728|15:59:55.014943|S|1|37.295|0|1
C|CNP|20250728|15:59:55.039564|S|3|37.295|0|3
C|CNP|20250728|15:59:55.077774|S|2|37.29|0|2
C|CNP|20250728|15:59:55.254656|S|49|37.29|0|49
C|CNP|20250728|15:59:55.557418|S|32|37.28|0|32
C|CNP|20250728|15:59:56.045153|S|67|37.28|0|67
C|CNP|20250728|15:59:57.090698|S|300|37.29|0|300
C|CNP|20250728|15:59:59.993880|S|300|37.3|0|300
C|CNQ|20250728|09:30:01.318791|S|100|31.66|0|100
C|CNQ|20250728|09:30:02.199294|S|200|31.62|0|200
C|CNQ|20250728|09:30:55.672188|S|12|31.66|0|12
C|CNQ|20250728|09:38:10.370174|S|220|31.83|0|220
C|CNQ|20250728|09:39:01.735046|S|6|31.79|0|6
C|CNQ|20250728|09:39:42.586751|S|1|31.85|0|1
C|CNQ|20250728|09:47:08.453642|S|20|31.83|0|20
C|CNQ|20250728|09:47:31.127082|S|27|31.83|0|27
C|CNQ|20250728|09:47:31.130542|S|13|31.83|0|13
C|CNQ|20250728|10:00:32.386062|S|100|31.91|0|100
C|CNQ|20250728|10:00:54.336066|S|100|31.92|0|100
C|CNQ|20250728|10:01:55.128480|S|93|31.92|0|93
C|CNQ|20250728|10:13:34.345235|S|55|31.93|0|55
C|CNQ|20250728|10:19:24.268933|S|100|31.93|0|100
C|CNQ|20250728|10:28:16.268302|S|49|31.9|0|49
C|CNQ|20250728|10:28:26.855003|S|100|31.9|0|100
C|CNQ|20250728|10:43:47.917411|S|43|31.88|0|43
C|CNQ|20250728|10:44:33.035055|S|100|31.89|0|100
C|CNQ|20250728|10:45:46.263731|S|100|31.89|0|100
C|CNQ|20250728|10:45:51.905184|S|100|31.88|0|100
C|CNQ|20250728|10:46:11.177659|S|100|31.89|0|100
C|CNQ|20250728|10:57:35.577322|S|100|31.97|0|100
C|CNQ|20250728|11:00:38.338947|S|100|31.96|0|100
C|CNQ|20250728|11:02:39.179142|S|100|31.93|0|100
C|CNQ|20250728|11:03:56.167598|S|100|31.95|0|100
C|CNQ|20250728|11:12:56.127216|S|100|31.96|0|100
C|CNQ|20250728|11:14:56.904534|S|3|31.96|0|3
C|CNQ|20250728|11:15:47.283279|S|6|31.95|0|6
C|CNQ|20250728|11:18:05.900859|S|6|31.98|0|6
C|CNQ|20250728|11:22:05.317496|S|24|32.01|0|24
C|CNQ|20250728|11:27:48.548460|S|11|31.99|0|11
C|CNQ|20250728|11:27:48.562278|S|100|32|0|100
C|CNQ|20250728|11:28:18.392622|S|16|32.01|0|16
C|CNQ|20250728|11:32:22.017099|S|100|31.99|0|100
C|CNQ|20250728|11:37:42.480604|S|100|31.99|0|100
C|CNQ|20250728|11:40:54.721729|S|20|32.01|0|20
C|CNQ|20250728|11:44:42.471330|S|100|31.98|0|100
C|CNQ|20250728|11:49:12.969421|S|100|32.02|0|100
C|CNQ|20250728|12:00:22.472459|S|1|32.01|0|1
C|CNQ|20250728|12:01:18.242529|S|100|32.01|0|100
C|CNQ|20250728|12:08:13.360312|S|100|32|0|100
C|CNQ|20250728|12:13:47.382501|S|100|31.97|0|100
C|CNQ|20250728|12:17:25.545536|S|100|32.01|0|100
C|CNQ|20250728|12:24:10.542734|S|100|32.01|0|100
C|CNQ|20250728|12:28:24.333441|S|100|31.99|0|100
C|CNQ|20250728|12:33:55.398648|S|6|32|0|6
C|CNQ|20250728|12:36:06.542150|S|3|32.01|0|3
C|CNQ|20250728|12:36:39.794281|S|4|32|0|4
C|CNQ|20250728|12:36:39.794281|S|7|32|0|7
C|CNQ|20250728|12:55:31.440830|S|100|31.94|0|100
C|CNQ|20250728|13:03:30.145439|S|10|31.965|0|10
C|CNQ|20250728|13:30:25.669289|S|100|31.855|0|100
C|CNQ|20250728|13:33:53.355661|S|200|31.86|0|200
C|CNQ|20250728|13:33:53.355661|S|100|31.86|0|100
C|CNQ|20250728|13:38:03.587709|S|100|31.855|0|100
C|CNQ|20250728|13:43:36.458149|S|46|31.88|0|46
C|CNQ|20250728|13:45:04.193478|S|100|31.88|0|100
C|CNQ|20250728|13:45:04.202358|S|12|31.87|0|12
C|CNQ|20250728|13:53:31.447992|E|100|31.9|0|100
C|CNQ|20250728|13:53:31.538933|S|214|31.905|0|214
C|CNQ|20250728|14:00:02.134983|S|20|31.9|0|20
C|CNQ|20250728|14:05:46.270507|S|100|31.89|0|100
C|CNQ|20250728|14:08:13.592376|S|100|31.87|0|100
C|CNQ|20250728|14:12:34.136637|S|63|31.86|0|63
C|CNQ|20250728|14:13:03.214599|S|17|31.87|0|17
C|CNQ|20250728|14:13:08.085498|S|6|31.87|0|6
C|CNQ|20250728|14:15:06.493974|S|3|31.86|0|3
C|CNQ|20250728|14:18:42.847216|S|100|31.93|0|100
C|CNQ|20250728|14:22:41.918395|S|5|31.93|0|5
C|CNQ|20250728|14:22:41.918395|S|5|31.93|0|5
C|CNQ|20250728|14:24:52.341467|S|99|31.93|0|99
C|CNQ|20250728|14:27:21.790955|S|10|31.93|0|10
C|CNQ|20250728|14:30:19.243072|S|21|31.94|0|21
C|CNQ|20250728|14:34:13.463329|S|81|31.97|0|81
C|CNQ|20250728|14:34:43.026106|S|30|31.98|0|30
C|CNQ|20250728|14:35:04.600495|S|100|31.97|0|100
C|CNQ|20250728|14:49:29.315037|S|100|31.93|0|100
C|CNQ|20250728|14:51:35.293654|S|100|31.92|0|100
C|CNQ|20250728|14:55:24.192457|S|55|31.905|0|55
C|CNQ|20250728|14:59:49.684313|S|96|31.88|0|96
C|CNQ|20250728|14:59:49.684313|S|3|31.88|0|3
C|CNQ|20250728|15:07:08.473137|S|99|31.86|0|99
C|CNQ|20250728|15:14:21.400040|S|1|31.9|0|1
C|CNQ|20250728|15:17:38.777920|S|100|31.89|0|100
C|CNQ|20250728|15:20:06.254119|S|100|31.89|0|100
C|CNQ|20250728|15:20:06.254119|S|1|31.89|0|1
C|CNQ|20250728|15:21:58.254555|S|100|31.89|0|100
C|CNQ|20250728|15:21:58.257861|S|1|31.89|0|1
C|CNQ|20250728|15:22:17.369119|S|1|31.89|0|1
C|CNQ|20250728|15:24:49.336588|S|1|31.88|0|1
C|CNQ|20250728|15:24:49.923447|S|100|31.875|0|100
C|CNQ|20250728|15:26:40.633823|S|100|31.87|0|100
C|CNQ|20250728|15:26:40.634818|S|100|31.87|0|100
C|CNQ|20250728|15:28:54.664244|S|1|31.86|0|1
C|CNQ|20250728|15:29:00.137522|S|1|31.86|0|1
C|CNQ|20250728|15:29:11.222172|S|1|31.86|0|1
C|CNQ|20250728|15:29:49.497840|S|45|31.86|0|45
C|CNQ|20250728|15:30:04.929377|S|1|31.86|0|1
C|CNQ|20250728|15:31:05.034466|S|1|31.87|0|1
C|CNQ|20250728|15:32:53.025930|S|1|31.88|0|1
C|CNQ|20250728|15:34:12.667603|S|100|31.87|0|100
C|CNQ|20250728|15:35:23.776515|S|1|31.87|0|1
C|CNQ|20250728|15:35:32.842407|S|100|31.88|0|100
C|CNQ|20250728|15:35:42.455093|S|1|31.89|0|1
C|CNQ|20250728|15:35:42.455093|S|100|31.89|0|100
C|CNQ|20250728|15:35:43.060206|S|100|31.89|0|100
C|CNQ|20250728|15:36:27.522402|S|100|31.89|0|100
C|CNQ|20250728|15:38:26.904646|S|100|31.89|0|100
C|CNQ|20250728|15:38:51.062542|S|100|31.89|0|100
C|CNQ|20250728|15:39:12.160875|S|88|31.88|0|88
C|CNQ|20250728|15:39:12.160875|S|12|31.88|0|12
C|CNQ|20250728|15:39:19.357196|S|1|31.89|0|1
C|CNQ|20250728|15:43:03.384666|S|100|31.89|0|100
C|CNQ|20250728|15:44:50.048870|S|1|31.9|0|1
C|CNQ|20250728|15:45:51.351303|S|8|31.9|0|8
C|CNQ|20250728|15:46:28.204370|S|100|31.9|0|100
C|CNQ|20250728|15:49:14.925727|S|78|31.89|0|78
C|CNQ|20250728|15:50:01.758600|S|100|31.9|0|100
C|CNQ|20250728|15:50:05.920067|S|100|31.9|0|100
C|CNQ|20250728|15:50:12.657929|S|8|31.89|0|8
C|CNQ|20250728|15:50:12.658578|S|31|31.89|0|31
C|CNQ|20250728|15:50:18.903194|S|13|31.89|0|13
C|CNQ|20250728|15:54:32.657087|S|100|31.91|0|100
C|CNQ|20250728|15:54:40.134209|S|6|31.91|0|6
C|CNQ|20250728|15:55:44.132004|S|4|31.91|0|4
C|CNQ|20250728|15:55:45.168728|S|7|31.91|0|7
C|CNQ|20250728|15:55:51.440136|S|100|31.9|0|100
C|CNQ|20250728|15:56:00.442477|S|100|31.9|0|100
C|CNQ|20250728|15:57:10.112486|S|300|31.91|0|300
C|CNQ|20250728|15:57:10.112486|S|800|31.91|0|800
C|CNQ|20250728|15:57:10.118337|S|100|31.915|0|100
C|CNQ|20250728|15:57:11.531138|S|11|31.91|0|11
C|CNQ|20250728|15:57:15.894544|S|100|31.91|0|100
C|CNQ|20250728|15:57:30.486642|S|12|31.91|0|12
C|CNQ|20250728|15:57:54.473706|S|20|31.92|0|20
C|CNQ|20250728|15:57:55.935158|S|80|31.92|0|80
C|CNQ|20250728|15:57:55.935158|S|120|31.92|0|120
C|CNQ|20250728|15:57:56.121693|S|2|31.92|0|2
C|CNQ|20250728|15:58:01.114703|S|1|31.92|0|1
C|CNQ|20250728|15:58:01.342953|S|199|31.92|0|199
C|CNQ|20250728|15:58:01.342953|S|100|31.92|0|100
C|CNQ|20250728|15:58:01.447152|S|300|31.92|0|300
C|CNQ|20250728|15:58:01.453858|S|200|31.92|0|200
C|CNQ|20250728|15:58:01.460486|S|200|31.92|0|200
C|CNQ|20250728|15:58:01.467141|S|200|31.92|0|200
C|CNQ|20250728|15:58:01.473812|S|200|31.92|0|200
C|CNQ|20250728|15:58:02.471830|S|4|31.92|0|4
C|CNQ|20250728|15:58:03.947865|S|7|31.92|0|7
C|CNQ|20250728|15:58:04.373665|S|89|31.92|0|89
C|CNQ|20250728|15:58:04.373666|S|10|31.92|0|10
C|CNQ|20250728|15:58:04.373675|S|90|31.92|0|90
C|CNQ|20250728|15:58:04.639573|S|8|31.92|0|8
C|CNQ|20250728|15:58:04.639573|S|1|31.92|0|1
C|CNQ|20250728|15:58:07.436543|S|9|31.92|0|9
C|CNQ|20250728|15:58:07.436543|S|91|31.92|0|91
C|CNQ|20250728|15:59:05.399975|S|40|31.935|0|40
C|CNQ|20250728|15:59:06.293375|S|4|31.93|0|4
C|CNQ|20250728|15:59:07.743958|S|100|31.92|0|100
C|CNQ|20250728|15:59:19.559519|S|100|31.915|0|100
C|CNQ|20250728|15:59:22.648512|S|100|31.915|0|100
C|CNQ|20250728|15:59:24.941485|S|100|31.915|0|100
C|CNQ|20250728|15:59:40.140788|S|662|31.92|0|662
C|CNQ|20250728|15:59:40.191491|S|30|31.915|0|30
C|CNQ|20250728|15:59:48.243315|S|19|31.925|0|19
C|CNQ|20250728|15:59:49.515128|S|639|31.925|0|639
C|CNQ|20250728|15:59:50.339998|S|8|31.925|0|8
C|CNQ|20250728|15:59:51.153420|S|30|31.93|0|30
C|CNQ|20250728|15:59:51.727453|S|48|31.925|0|48
C|CNQ|20250728|15:59:52.458428|S|10|31.925|0|10
C|CNQ|20250728|15:59:52.831298|S|770|31.93|0|770
C|CNQ|20250728|15:59:52.831299|S|5|31.93|0|5
C|CNQ|20250728|15:59:53.157839|S|83|31.925|0|83
C|CNQ|20250728|15:59:53.867007|S|34|31.925|0|34
C|CNQ|20250728|15:59:54.544161|S|11|31.925|0|11
C|CNQ|20250728|15:59:54.854713|S|12|31.925|0|12
C|CNQ|20250728|15:59:57.614226|S|100|31.93|0|100
C|CNQ|20250728|15:59:57.688956|S|471|31.925|0|471
C|CNQ|20250728|15:59:58.206502|S|100|31.93|0|100
C|CNQ|20250728|15:59:58.206503|S|149|31.93|0|149
C|CNQ|20250728|15:59:58.761739|S|18|31.93|0|18
C|CNQ|20250728|15:59:59.363884|S|20|31.93|0|20
C|CNR|20250728|09:30:50.764796|S|100|77.27|0|100
C|CNR|20250728|09:30:50.832023|S|17|77.505|0|17
C|CNR|20250728|09:32:00.095400|S|42|77.03|0|42
C|CNR|20250728|09:33:14.070741|S|38|75.51|0|38
C|CNR|20250728|09:40:47.633158|S|25|74.795|0|25
C|CNR|20250728|09:42:27.092053|S|100|75.29|0|100
C|CNR|20250728|09:55:57.095004|S|91|74.96|0|91
C|CNR|20250728|09:55:57.095024|S|9|74.96|0|9
C|CNR|20250728|10:03:40.760578|S|100|74.63|0|100
C|CNR|20250728|10:33:22.727445|S|67|74.12|0|67
C|CNR|20250728|10:33:22.727474|S|33|74.12|0|33
C|CNR|20250728|11:38:15.694175|S|1|75.47|0|1
C|CNR|20250728|11:38:52.974045|S|1|75.46|0|1
C|CNR|20250728|11:38:52.974064|S|50|75.46|0|50
C|CNR|20250728|11:39:02.377103|S|1|75.47|0|1
C|CNR|20250728|12:09:07.934213|S|25|75.49|0|25
C|CNR|20250728|12:09:07.934296|S|25|75.49|0|25
C|CNR|20250728|12:19:04.275874|S|9|75.66|0|9
C|CNR|20250728|12:23:59.312132|S|1|75.66|0|1
C|CNR|20250728|12:31:34.869643|S|1|75.56|0|1
C|CNR|20250728|12:31:34.940775|S|6|75.56|0|6
C|CNR|20250728|12:34:33.305001|S|1|75.67|0|1
C|CNR|20250728|12:34:56.901504|S|1|75.66|0|1
C|CNR|20250728|12:35:19.500440|S|2|75.67|0|2
C|CNR|20250728|12:37:21.223911|S|4|75.7|0|4
C|CNR|20250728|12:43:20.160244|S|13|75.58|0|13
C|CNR|20250728|12:43:20.160245|S|4|75.58|0|4
C|CNR|20250728|12:46:26.884466|S|3|75.54|0|3
C|CNR|20250728|12:47:51.870290|S|3|75.38|0|3
C|CNR|20250728|12:57:34.665384|S|52|75.31|0|52
C|CNR|20250728|13:05:23.708711|S|14|75.33|0|14
C|CNR|20250728|13:10:17.854583|S|4|75.38|0|4
C|CNR|20250728|13:11:21.505863|S|1|75.41|0|1
C|CNR|20250728|13:11:21.505872|S|1|75.41|0|1
C|CNR|20250728|13:11:21.506712|S|1|75.43|0|1
C|CNR|20250728|13:20:40.556063|S|100|75.23|0|100
C|CNR|20250728|13:31:52.108101|S|13|74.82|0|13
C|CNR|20250728|13:31:52.108102|S|4|74.82|0|4
C|CNR|20250728|13:39:01.062685|S|5|74.77|0|5
C|CNR|20250728|13:39:01.113832|S|2|74.82|0|2
C|CNR|20250728|13:58:47.422621|S|100|74.98|0|100
C|CNR|20250728|14:07:01.665307|S|100|74.92|0|100
C|CNR|20250728|14:23:58.952957|S|32|74.94|0|32
C|CNR|20250728|14:24:19.814706|S|78|74.96|0|78
C|CNR|20250728|14:25:58.029448|S|100|74.97|0|100
C|CNR|20250728|14:40:42.663639|S|1|74.99|0|1
C|CNR|20250728|15:12:17.594789|S|1|74.92|0|1
C|CNR|20250728|15:12:17.594789|S|1|74.92|0|1
C|CNR|20250728|15:12:17.594789|S|1|74.91|0|1
C|CNR|20250728|15:20:56.669040|S|1|74.76|0|1
C|CNR|20250728|15:23:48.025813|S|1|74.67|0|1
C|CNR|20250728|15:25:30.208982|S|2|74.7|0|2
C|CNR|20250728|15:48:03.626681|S|1|75.15|0|1
C|CNR|20250728|15:49:44.677403|S|100|75.04|0|100
C|CNR|20250728|15:51:03.659842|S|1|75.02|0|1
C|CNR|20250728|15:58:05.807485|S|80|75.32|0|80
C|CNR|20250728|15:59:21.359709|S|100|75.2|0|100
C|CNR|20250728|15:59:53.736854|S|1|75.13|0|1
C|CNS|20250728|10:57:30.773908|S|70|74.76|0|70
C|CNS|20250728|11:19:17.422776|S|13|74.85|0|13
C|CNS|20250728|14:58:15.784193|S|1|74.42|0|1
C|CNS|20250728|14:59:12.288189|S|1|74.39|0|1
C|CNS|20250728|14:59:55.679997|S|1|74.38|0|1
C|CNS|20250728|15:00:03.512322|S|3|74.38|0|3
C|CNS|20250728|15:00:06.710923|S|3|74.38|0|3
C|CNS|20250728|15:00:09.535198|S|3|74.39|0|3
C|CNS|20250728|15:00:12.546902|S|3|74.37|0|3
C|CNS|20250728|15:00:15.660352|S|3|74.38|0|3
C|CNS|20250728|15:00:17.445454|S|3|74.38|0|3
C|CNS|20250728|15:00:20.470759|S|3|74.38|0|3
C|CNS|20250728|15:00:23.727458|S|3|74.38|0|3
C|CNS|20250728|15:00:26.041843|S|8|74.38|0|8
C|CNS|20250728|15:41:37.936361|S|100|74.13|0|100
C|CNTA|20250728|15:07:02.827055|S|95|15.31|0|95
C|CNTA|20250728|15:07:02.827275|S|95|15.3|0|95
C|CNTA|20250728|15:36:14.315551|S|120|15.32|0|120
C|CNTX|20250728|09:46:45.170928|S|153|.859|0|153
C|CNTX|20250728|10:52:30.123540|S|37|.86|0|37
C|CNX|20250728|09:30:10.027851|S|100|31.09|0|100
C|CNX|20250728|09:30:10.027851|S|250|31.09|0|250
C|CNX|20250728|09:30:10.028199|S|63|31.09|0|63
C|CNX|20250728|09:31:44.563629|S|63|31.165|0|63
C|CNX|20250728|09:31:50.046017|S|63|31.165|0|63
C|CNX|20250728|09:59:38.025658|S|63|30.72|0|63
C|CNX|20250728|10:04:04.774771|S|63|30.665|0|63
C|CNX|20250728|10:04:04.774850|S|37|30.665|0|37
C|CNX|20250728|10:08:13.504599|S|25|30.59|0|25
C|CNX|20250728|10:10:13.260552|S|63|30.55|0|63
C|CNX|20250728|10:19:39.855440|S|3|30.48|0|3
C|CNX|20250728|10:21:54.749123|S|63|30.505|0|63
C|CNX|20250728|10:23:16.274346|S|63|30.48|0|63
C|CNX|20250728|10:30:51.769947|S|5|30.54|0|5
C|CNX|20250728|10:30:51.770005|S|9|30.54|0|9
C|CNX|20250728|10:36:50.458597|S|1|30.49|0|1
C|CNX|20250728|10:38:35.778604|S|1|30.46|0|1
C|CNX|20250728|10:40:54.282258|S|25|30.47|0|25
C|CNX|20250728|10:47:23.639940|S|50|30.33|0|50
C|CNX|20250728|10:58:46.431679|S|63|30.415|0|63
C|CNX|20250728|10:58:50.675402|S|81|30.43|0|81
C|CNX|20250728|11:07:55.152559|S|2|30.33|0|2
C|CNX|20250728|11:08:12.265404|S|75|30.33|0|75
C|CNX|20250728|11:12:31.510847|S|100|30.36|0|100
C|CNX|20250728|11:12:36.260494|S|3|30.35|0|3
C|CNX|20250728|11:15:31.998930|S|107|30.33|0|107
C|CNX|20250728|11:40:15.423382|S|150|30.26|0|150
C|CNX|20250728|11:40:15.423671|S|100|30.26|0|100
C|CNX|20250728|11:40:17.929006|S|1|30.23|0|1
C|CNX|20250728|11:40:17.929006|S|4|30.24|0|4
C|CNX|20250728|11:40:17.930756|S|3|30.23|0|3
C|CNX|20250728|11:40:17.930756|S|1|30.22|0|1
C|CNX|20250728|11:40:18.724532|S|6|30.22|0|6
C|CNX|20250728|12:05:26.774129|S|5|30.49|0|5
C|CNX|20250728|12:05:26.774571|S|12|30.47|0|12
C|CNX|20250728|12:20:13.361563|S|55|30.53|0|55
C|CNX|20250728|12:26:11.115524|S|151|30.61|0|151
C|CNX|20250728|12:26:25.926009|S|38|30.61|0|38
C|CNX|20250728|12:26:25.926042|S|13|30.61|0|13
C|CNX|20250728|12:32:39.870764|S|110|30.53|0|110
C|CNX|20250728|12:37:14.538847|S|15|30.53|0|15
C|CNX|20250728|12:41:25.766554|S|2|30.52|0|2
C|CNX|20250728|13:13:44.848140|S|44|30.55|0|44
C|CNX|20250728|14:14:50.267392|S|36|30.66|0|36
C|CNX|20250728|14:37:30.641812|S|67|30.67|0|67
C|CNX|20250728|14:41:50.297713|S|32|30.61|0|32
C|CNX|20250728|14:56:11.055041|S|62|30.62|0|62
C|CNX|20250728|14:58:56.997449|S|20|30.61|0|20
C|CNX|20250728|14:58:56.997470|S|18|30.61|0|18
C|CNX|20250728|15:15:30.576371|S|74|30.55|0|74
C|CNX|20250728|15:16:43.658062|S|63|30.51|0|63
C|CNX|20250728|15:16:43.660611|S|21|30.51|0|21
C|CNX|20250728|15:21:36.994462|S|4|30.55|0|4
C|CNX|20250728|15:37:00.456238|S|18|30.63|0|18
C|CNX|20250728|15:37:00.633896|S|150|30.63|0|150
C|CNX|20250728|15:37:00.633956|S|20|30.63|0|20
C|CNX|20250728|15:39:50.331790|S|150|30.66|0|150
C|CNX|20250728|15:43:09.884490|S|1|30.68|0|1
C|CNX|20250728|15:47:19.628185|S|27|30.71|0|27
C|CNX|20250728|15:57:23.019644|S|100|30.58|0|100
C|CNX|20250728|15:58:21.630347|S|300|30.51|0|300
C|CNX|20250728|15:58:37.885928|S|200|30.51|0|200
C|CNX|20250728|15:59:41.083511|S|100|30.575|0|100
C|CNX|20250728|15:59:41.622112|S|100|30.585|0|100
C|CNX|20250728|15:59:47.317532|S|200|30.595|0|200
C|CNX|20250728|15:59:51.631570|S|4|30.59|0|4
C|CNXC|20250728|12:07:05.160246|S|2|60.04|0|2
C|CNXC|20250728|13:00:16.892298|S|55|60.15|0|55
C|CNXC|20250728|13:51:56.926684|S|2|59.97|0|2
C|CNXC|20250728|15:34:12.477112|S|1|59.74|0|1
C|CNXC|20250728|15:55:28.532320|S|100|59.73|0|100
C|CNXC|20250728|15:57:46.612321|S|100|59.71|0|100
C|CNXN|20250728|12:07:59.619037|S|1|64.07|0|1
C|CNXN|20250728|12:23:05.229124|S|1|64.09|0|1
C|CNXN|20250728|13:53:49.072816|S|2|64.25|0|2
C|CNXN|20250728|13:56:38.804332|S|1|64.25|0|1
C|CNXN|20250728|15:29:46.957210|S|4|64.78|0|4
C|COCO|20250728|10:54:43.154017|S|1|37.775|0|1
C|COCO|20250728|12:32:12.021802|S|34|37.76|0|34
C|COCO|20250728|12:32:12.031829|S|6|37.76|0|6
C|COCO|20250728|13:12:50.434261|S|20|37.78|0|20
C|COCO|20250728|13:24:02.463038|S|4|37.82|0|4
C|COCO|20250728|13:24:02.463101|S|1|37.82|0|1
C|COCO|20250728|14:00:24.169917|S|4|37.57|0|4
C|COCO|20250728|15:54:16.457279|S|80|37.13|0|80
C|CODA|20250728|11:37:04.286804|S|60|7.72|0|60
C|CODA|20250728|13:42:33.504134|S|100|7.7|0|100
C|CODA|20250728|13:42:55.147268|S|100|7.7|0|100
C|CODA|20250728|13:46:17.780249|S|100|7.69|0|100
C|CODA|20250728|13:46:17.780324|S|100|7.7|0|100
C|CODA|20250728|13:46:41.023280|S|167|7.69|0|167
C|CODA|20250728|13:46:41.024450|S|33|7.69|0|33
C|CODA|20250728|13:56:19.392942|S|100|7.68|0|100
C|CODA|20250728|13:56:35.998684|S|200|7.69|0|200
C|CODA|20250728|13:56:41.893048|S|200|7.68|0|200
C|CODA|20250728|13:56:50.164405|S|100|7.68|0|100
C|CODA|20250728|13:57:40.496635|S|100|7.67|0|100
C|CODA|20250728|13:57:40.496636|S|100|7.67|0|100
C|CODA|20250728|13:58:05.310685|S|99|7.67|0|99
C|CODA|20250728|13:58:05.310771|S|1|7.67|0|1
C|CODA|20250728|13:58:05.310772|S|100|7.67|0|100
C|CODA|20250728|13:58:08.707316|S|200|7.67|0|200
C|CODA|20250728|15:03:23.439916|S|300|7.66|0|300
C|CODA|20250728|15:14:07.381232|S|100|7.69|0|100
C|CODA|20250728|15:14:07.381321|S|100|7.69|0|100
C|CODA|20250728|15:14:07.381792|S|300|7.69|0|300
C|CODA|20250728|15:16:12.188545|S|100|7.7|0|100
C|CODA|20250728|15:16:12.189221|S|100|7.7|0|100
C|CODA|20250728|15:16:12.189350|S|100|7.7|0|100
C|CODA|20250728|15:20:53.385931|S|300|7.68|0|300
C|CODA|20250728|15:20:53.386303|S|300|7.68|0|300
C|CODA|20250728|15:20:53.386303|S|200|7.68|0|200
C|CODA|20250728|15:20:53.386485|S|100|7.68|0|100
C|CODA|20250728|15:20:53.402745|S|200|7.68|0|200
C|CODA|20250728|15:20:53.403288|S|18|7.68|0|18
C|CODA|20250728|15:20:59.253858|S|278|7.69|0|278
C|CODA|20250728|15:22:56.111801|S|100|7.68|0|100
C|CODA|20250728|15:22:56.112408|S|200|7.69|0|200
C|CODA|20250728|15:22:56.112408|S|100|7.68|0|100
C|CODA|20250728|15:22:56.112991|S|100|7.69|0|100
C|CODA|20250728|15:23:47.226216|S|100|7.67|0|100
C|CODA|20250728|15:23:48.356509|S|152|7.67|0|152
C|CODA|20250728|15:23:48.356579|S|104|7.68|0|104
C|CODA|20250728|15:23:48.356579|S|48|7.67|0|48
C|CODA|20250728|15:23:48.357055|S|48|7.68|0|48
C|CODA|20250728|15:28:21.311873|S|100|7.69|0|100
C|CODA|20250728|15:28:33.933679|S|100|7.7|0|100
C|CODA|20250728|15:28:38.754971|S|167|7.69|0|167
C|CODA|20250728|15:28:45.757631|S|31|7.69|0|31
C|CODA|20250728|15:42:34.676394|S|300|7.66|0|300
C|CODA|20250728|15:43:58.925161|S|200|7.67|0|200
C|CODA|20250728|15:47:34.098416|S|200|7.66|0|200
C|CODA|20250728|15:50:56.026025|S|100|7.66|0|100
C|CODA|20250728|15:50:56.027743|S|100|7.69|0|100
C|CODA|20250728|15:55:20.057217|S|100|7.66|0|100
C|CODA|20250728|15:58:38.116456|S|100|7.66|0|100
C|CODI|20250728|09:33:13.528545|S|2|6.84|0|2
C|CODI|20250728|11:06:33.252873|S|88|6.74|0|88
C|CODI|20250728|11:06:33.252898|S|12|6.74|0|12
C|CODI|20250728|11:29:01.312897|S|10|6.78|0|10
C|CODI|20250728|11:49:08.363037|S|100|6.8|0|100
C|CODI|20250728|12:01:48.725037|S|7|6.8|0|7
C|CODI|20250728|12:05:00.104890|S|7|6.81|0|7
C|CODI|20250728|12:23:01.665025|S|2|6.81|0|2
C|CODI|20250728|12:53:34.907827|S|1|6.8|0|1
C|CODI|20250728|14:20:01.232786|S|1|6.75|0|1
C|CODI|20250728|14:57:45.329501|S|100|6.72|0|100
C|CODI|20250728|15:01:04.962555|S|28|6.73|0|28
C|CODI|20250728|15:39:36.818284|S|19|6.77|0|19
C|CODI|20250728|15:51:32.608879|S|11|6.79|0|11
C|CODI|20250728|15:55:01.270733|S|12|6.79|0|12
C|CODI|20250728|15:55:01.270734|S|17|6.79|0|17
C|CODI|20250728|15:58:16.626429|S|100|6.77|0|100
C|CODI|20250728|15:58:37.365436|S|57|6.77|0|57
C|CODI|20250728|15:59:14.696741|S|100|6.77|0|100
C|CODI|20250728|15:59:17.329285|S|43|6.76|0|43
C|CODI|20250728|15:59:46.863299|S|100|6.765|0|100
C|CODI|20250728|15:59:49.506168|S|99|6.77|0|99
C|CODI|20250728|15:59:49.531205|S|1|6.77|0|1
C|CODI|20250728|15:59:49.531205|S|32|6.77|0|32
C|CODI|20250728|15:59:49.531798|S|34|6.77|0|34
C|CODI|20250728|15:59:49.583027|S|4|6.77|0|4
C|CODI|20250728|15:59:55.127961|S|3|6.78|0|3
C|CODI|20250728|15:59:55.127962|S|2|6.78|0|2
C|CODI|20250728|15:59:55.340294|S|34|6.78|0|34
C|CODI|20250728|15:59:56.310349|S|2|6.77|0|2
C|CODI|20250728|15:59:56.782866|S|2|6.77|0|2
C|CODI|20250728|15:59:56.782866|S|6|6.77|0|6
C|CODI|20250728|15:59:56.782866|S|27|6.77|0|27
C|COE|20250728|15:38:33.653031|S|1|29.05|0|1
C|COE|20250728|15:38:47.148125|S|1|29.05|0|1
C|COE|20250728|15:38:57.255767|S|1|29.04|0|1
C|COEP|20250728|09:33:26.153193|S|1|12.51|0|1
C|COEP|20250728|09:33:37.252788|S|1|12.41|0|1
C|COEP|20250728|09:33:40.253818|S|1|12.36|0|1
C|COEP|20250728|09:33:53.254357|S|1|12.31|0|1
C|COEP|20250728|09:33:56.656711|S|1|12.28|0|1
C|COEP|20250728|09:34:00.255791|S|1|12.26|0|1
C|COEP|20250728|09:34:32.252725|S|1|12.01|0|1
C|COEP|20250728|09:34:51.403027|S|1|11.96|0|1
C|COEP|20250728|09:34:58.412922|S|1|11.96|0|1
C|COEP|20250728|09:35:13.404917|S|1|11.95|0|1
C|COEP|20250728|09:35:16.153763|S|1|11.94|0|1
C|COEP|20250728|09:35:27.402409|S|1|12.02|0|1
C|COEP|20250728|09:35:27.402553|S|1|12.02|0|1
C|COEP|20250728|09:35:27.402817|S|1|12.02|0|1
C|COEP|20250728|09:35:30.252512|S|1|12.02|0|1
C|COEP|20250728|09:35:30.252921|S|1|12.02|0|1
C|COEP|20250728|09:35:30.253319|S|1|12.02|0|1
C|COEP|20250728|09:35:30.253714|S|1|12.02|0|1
C|COEP|20250728|09:35:30.254127|S|1|12.02|0|1
C|COEP|20250728|09:35:30.254563|S|1|12.02|0|1
C|COEP|20250728|09:35:30.254960|S|1|12.02|0|1
C|COEP|20250728|09:35:30.255358|S|1|12.02|0|1
C|COEP|20250728|09:35:30.255754|S|1|12.02|0|1
C|COEP|20250728|09:35:30.256149|S|1|12.02|0|1
C|COEP|20250728|09:35:32.857454|S|1|12.02|0|1
C|COEP|20250728|09:35:32.857868|S|1|12.02|0|1
C|COEP|20250728|09:35:32.858273|S|1|12.02|0|1
C|COEP|20250728|09:35:32.858684|S|1|12.02|0|1
C|COEP|20250728|09:35:32.859081|S|1|12.02|0|1
C|COEP|20250728|09:35:32.859478|S|1|12.02|0|1
C|COEP|20250728|09:35:32.859902|S|1|12.02|0|1
C|COEP|20250728|09:35:33.190343|S|1|12.02|0|1
C|COEP|20250728|09:35:36.252635|S|1|12.02|0|1
C|COEP|20250728|09:35:41.405545|S|1|12.02|0|1
C|COEP|20250728|09:35:41.405965|S|1|12.02|0|1
C|COEP|20250728|09:35:41.406364|S|1|12.02|0|1
C|COEP|20250728|09:35:41.406760|S|1|12.02|0|1
C|COEP|20250728|09:35:43.961191|S|1|12.02|0|1
C|COEP|20250728|09:35:43.961257|S|1|12.02|0|1
C|COEP|20250728|09:35:43.961595|S|1|12.02|0|1
C|COEP|20250728|09:35:43.961821|S|1|12.02|0|1
C|COEP|20250728|09:35:43.961839|S|1|12.02|0|1
C|COEP|20250728|09:35:43.961952|S|1|12.02|0|1
C|COEP|20250728|09:35:43.962218|S|1|12.02|0|1
C|COEP|20250728|09:35:43.962345|S|1|12.02|0|1
C|COEP|20250728|09:35:43.962429|S|1|12.02|0|1
C|COEP|20250728|09:35:43.962532|S|1|12.02|0|1
C|COEP|20250728|09:35:43.962574|S|1|12.02|0|1
C|COEP|20250728|09:35:43.962818|S|1|12.02|0|1
C|COEP|20250728|09:35:43.962914|S|1|12.02|0|1
C|COEP|20250728|09:35:43.962948|S|1|12.02|0|1
C|COEP|20250728|09:35:43.963132|S|1|12.02|0|1
C|COEP|20250728|09:35:43.963155|S|1|12.02|0|1
C|COEP|20250728|09:35:43.963269|S|1|12.02|0|1
C|COEP|20250728|09:35:43.963401|S|1|12.02|0|1
C|COEP|20250728|09:35:43.963521|S|1|12.02|0|1
C|COEP|20250728|09:35:43.963554|S|1|12.02|0|1
C|COEP|20250728|09:35:43.963735|S|1|12.02|0|1
C|COEP|20250728|09:35:43.963870|S|1|12.02|0|1
C|COEP|20250728|09:35:43.963979|S|1|12.02|0|1
C|COEP|20250728|09:35:43.964107|S|1|12.02|0|1
C|COEP|20250728|09:35:43.964153|S|1|12.02|0|1
C|COEP|20250728|09:35:43.964334|S|1|12.02|0|1
C|COEP|20250728|09:35:49.753532|S|1|12.02|0|1
C|COEP|20250728|09:35:49.753593|S|1|12.02|0|1
C|COEP|20250728|09:35:49.753943|S|1|12.02|0|1
C|COEP|20250728|09:35:49.754166|S|1|12.02|0|1
C|COEP|20250728|09:35:49.754175|S|1|12.02|0|1
C|COEP|20250728|09:35:49.754293|S|1|12.02|0|1
C|COEP|20250728|09:35:49.754582|S|1|12.02|0|1
C|COEP|20250728|09:35:49.754691|S|1|12.02|0|1
C|COEP|20250728|09:35:49.754767|S|1|12.02|0|1
C|COEP|20250728|09:35:49.754863|S|1|12.02|0|1
C|COEP|20250728|09:35:49.754916|S|1|12.02|0|1
C|COEP|20250728|09:35:49.755180|S|1|12.02|0|1
C|COEP|20250728|09:35:49.755313|S|1|12.02|0|1
C|COEP|20250728|09:35:53.657089|S|1|12.02|0|1
C|COEP|20250728|09:35:53.657177|S|1|12.02|0|1
C|COEP|20250728|09:35:53.657498|S|1|12.02|0|1
C|COEP|20250728|09:35:53.657701|S|1|12.02|0|1
C|COEP|20250728|09:35:53.657757|S|1|12.02|0|1
C|COEP|20250728|09:35:53.658102|S|1|12.02|0|1
C|COEP|20250728|09:35:53.658283|S|1|12.02|0|1
C|COEP|20250728|09:35:53.658340|S|1|12.02|0|1
C|COEP|20250728|09:35:53.658684|S|1|12.02|0|1
C|COEP|20250728|09:35:53.658865|S|1|12.02|0|1
C|COEP|20250728|09:35:53.658920|S|1|12.02|0|1
C|COEP|20250728|09:35:53.659266|S|1|12.02|0|1
C|COEP|20250728|09:35:53.659447|S|1|12.02|0|1
C|COEP|20250728|09:35:53.659500|S|1|12.02|0|1
C|COEP|20250728|09:35:53.659849|S|1|12.02|0|1
C|COEP|20250728|09:35:53.660027|S|1|12.02|0|1
C|COEP|20250728|09:35:53.660080|S|1|12.02|0|1
C|COEP|20250728|09:35:53.660429|S|1|12.02|0|1
C|COEP|20250728|09:35:53.660606|S|1|12.02|0|1
C|COEP|20250728|09:35:53.660659|S|1|12.02|0|1
C|COEP|20250728|09:35:53.661009|S|1|12.02|0|1
C|COEP|20250728|09:35:53.661185|S|1|12.02|0|1
C|COEP|20250728|09:35:53.661238|S|1|12.02|0|1
C|COEP|20250728|09:35:53.661591|S|1|12.02|0|1
C|COEP|20250728|09:35:53.661766|S|1|12.02|0|1
C|COEP|20250728|09:35:53.661819|S|1|12.02|0|1
C|COEP|20250728|09:35:53.662175|S|1|12.02|0|1
C|COEP|20250728|09:35:53.662346|S|1|12.02|0|1
C|COEP|20250728|09:35:53.662398|S|1|12.02|0|1
C|COEP|20250728|09:35:53.662756|S|1|12.02|0|1
C|COEP|20250728|09:35:53.662926|S|1|12.02|0|1
C|COEP|20250728|09:35:53.662979|S|1|12.02|0|1
C|COEP|20250728|09:35:53.663336|S|1|12.02|0|1
C|COEP|20250728|09:35:53.663506|S|1|12.02|0|1
C|COEP|20250728|09:35:53.663560|S|1|11.98|0|1
C|COEP|20250728|09:35:55.656079|S|1|11.96|0|1
C|COEP|20250728|09:35:58.052858|S|1|11.95|0|1
C|COEP|20250728|09:36:38.880994|S|1|12.05|0|1
C|COEP|20250728|09:36:41.511893|S|1|12.04|0|1
C|COEP|20250728|09:36:57.402854|S|1|12.05|0|1
C|COEP|20250728|09:37:00.407338|S|1|12.04|0|1
C|COEP|20250728|09:37:35.902867|S|1|12.09|0|1
C|COEP|20250728|09:37:43.403161|S|1|12.09|0|1
C|COEP|20250728|09:37:47.503858|S|1|12.1|0|1
C|COEP|20250728|09:37:54.653493|S|1|12.1|0|1
C|COEP|20250728|09:37:54.654084|S|1|12.1|0|1
C|COEP|20250728|09:37:54.654665|S|1|12.1|0|1
C|COEP|20250728|09:37:54.655247|S|1|12.1|0|1
C|COEP|20250728|09:37:54.655829|S|1|12.1|0|1
C|COEP|20250728|09:37:54.656410|S|1|12.1|0|1
C|COEP|20250728|09:37:54.656991|S|1|12.1|0|1
C|COEP|20250728|09:37:54.657574|S|1|12.1|0|1
C|COEP|20250728|09:37:54.658155|S|1|12.1|0|1
C|COEP|20250728|09:37:54.658737|S|1|12.09|0|1
C|COEP|20250728|09:37:57.504505|S|1|12.08|0|1
C|COEP|20250728|09:38:00.755160|S|1|12.11|0|1
C|COEP|20250728|09:38:10.019106|S|1|12.11|0|1
C|COEP|20250728|09:38:10.019695|S|1|12.11|0|1
C|COEP|20250728|09:38:10.020278|S|1|12.11|0|1
C|COEP|20250728|09:38:10.020862|S|1|12.11|0|1
C|COEP|20250728|09:38:10.021443|S|1|12.11|0|1
C|COEP|20250728|09:38:10.022023|S|1|12.11|0|1
C|COEP|20250728|09:38:10.022603|S|1|12.11|0|1
C|COEP|20250728|09:38:10.023184|S|1|12.11|0|1
C|COEP|20250728|09:38:10.023766|S|1|12.11|0|1
C|COEP|20250728|09:38:10.024347|S|1|12.11|0|1
C|COEP|20250728|09:38:10.024928|S|1|12.11|0|1
C|COEP|20250728|09:38:10.025510|S|1|12.11|0|1
C|COEP|20250728|09:38:10.026091|S|1|12.11|0|1
C|COEP|20250728|09:38:10.026674|S|1|12.11|0|1
C|COEP|20250728|09:38:10.027255|S|1|12.11|0|1
C|COEP|20250728|09:38:10.027837|S|1|12.11|0|1
C|COEP|20250728|09:38:10.028419|S|1|12.11|0|1
C|COEP|20250728|09:38:10.029002|S|1|12.11|0|1
C|COEP|20250728|09:38:10.029584|S|1|12.11|0|1
C|COEP|20250728|09:38:10.030166|S|1|12.11|0|1
C|COEP|20250728|09:38:10.030744|S|1|12.11|0|1
C|COEP|20250728|09:38:10.031324|S|1|12.11|0|1
C|COEP|20250728|09:38:10.031905|S|1|12.11|0|1
C|COEP|20250728|09:38:10.032490|S|1|12.11|0|1
C|COEP|20250728|09:38:10.033072|S|1|12.11|0|1
C|COEP|20250728|09:38:10.033650|S|1|12.11|0|1
C|COEP|20250728|09:38:10.034232|S|1|12.11|0|1
C|COEP|20250728|09:38:10.034814|S|1|12.11|0|1
C|COEP|20250728|09:38:10.035395|S|1|12.11|0|1
C|COEP|20250728|09:38:10.035976|S|1|12.11|0|1
C|COEP|20250728|09:38:10.036555|S|1|12.11|0|1
C|COEP|20250728|09:38:10.037135|S|1|12.11|0|1
C|COEP|20250728|09:38:10.037716|S|1|12.11|0|1
C|COEP|20250728|09:38:10.038298|S|1|12.11|0|1
C|COEP|20250728|09:38:10.038879|S|1|12.11|0|1
C|COEP|20250728|09:38:10.039458|S|1|12.11|0|1
C|COEP|20250728|09:38:10.040040|S|1|12.11|0|1
C|COEP|20250728|09:38:10.040619|S|1|12.11|0|1
C|COEP|20250728|09:38:14.255233|S|1|12.11|0|1
C|COEP|20250728|09:38:14.255636|S|1|12.11|0|1
C|COEP|20250728|09:38:14.256017|S|1|12.11|0|1
C|COEP|20250728|09:38:14.256401|S|1|12.11|0|1
C|COEP|20250728|09:38:14.256782|S|1|12.11|0|1
C|COEP|20250728|09:38:14.257164|S|1|12.11|0|1
C|COEP|20250728|09:38:14.257548|S|1|12.11|0|1
C|COEP|20250728|09:39:07.404215|S|1|12.16|0|1
C|COEP|20250728|09:39:13.775914|S|1|12.16|0|1
C|COEP|20250728|09:39:19.656786|S|1|12.15|0|1
C|COEP|20250728|09:39:23.301832|S|1|12.14|0|1
C|COEP|20250728|09:39:28.301509|S|1|12.13|0|1
C|COEP|20250728|09:39:31.652447|S|1|12.12|0|1
C|COEP|20250728|09:39:39.504044|S|1|12.12|0|1
C|COEP|20250728|09:39:59.656306|S|1|12.13|0|1
C|COEP|20250728|09:40:03.254077|S|1|12.12|0|1
C|COEP|20250728|09:40:05.657219|S|1|12.11|0|1
C|COEP|20250728|09:40:08.302686|S|1|12.11|0|1
C|COEP|20250728|09:40:10.969618|S|1|12.11|0|1
C|COEP|20250728|09:40:15.255626|S|50|12.11|0|50
C|COEP|20250728|09:40:37.984203|S|1|12.15|0|1
C|COEP|20250728|09:42:07.802630|S|1|12.2|0|1
C|COEP|20250728|09:42:11.805844|S|1|12.18|0|1
C|COEP|20250728|09:42:14.503859|S|1|12.16|0|1
C|COEP|20250728|09:42:22.254978|S|1|12.15|0|1
C|COEP|20250728|09:42:26.253844|S|1|12.14|0|1
C|COEP|20250728|09:42:29.001871|S|1|12.13|0|1
C|COEP|20250728|09:42:32.503433|S|1|12.12|0|1
C|COEP|20250728|09:42:35.152798|S|1|12.12|0|1
C|COEP|20250728|09:42:41.752976|S|1|12.12|0|1
C|COEP|20250728|09:42:44.655305|S|1|12.12|0|1
C|COEP|20250728|09:42:48.801835|S|1|12.12|0|1
C|COEP|20250728|09:42:48.801922|S|1|12.12|0|1
C|COEP|20250728|09:42:51.551770|S|1|12.12|0|1
C|COEP|20250728|09:42:55.252862|S|1|12.12|0|1
C|COEP|20250728|09:42:55.252991|S|1|12.12|0|1
C|COEP|20250728|09:43:13.406776|S|40|12.12|0|40
C|COEP|20250728|09:43:26.159945|S|1|12.12|0|1
C|COEP|20250728|09:43:26.160021|S|1|12.12|0|1
C|COEP|20250728|09:43:30.551336|S|1|12.12|0|1
C|COEP|20250728|09:44:04.802382|S|1|12.12|0|1
C|COEP|20250728|09:44:07.903042|S|1|12.15|0|1
C|COEP|20250728|09:44:07.903451|S|1|12.15|0|1
C|COEP|20250728|09:44:07.903832|S|1|12.15|0|1
C|COEP|20250728|09:44:07.904212|S|1|12.15|0|1
C|COEP|20250728|09:44:07.904608|S|1|12.15|0|1
C|COEP|20250728|09:44:07.904989|S|1|12.15|0|1
C|COEP|20250728|09:44:07.905372|S|1|12.15|0|1
C|COEP|20250728|09:44:07.905800|S|1|12.15|0|1
C|COEP|20250728|09:44:07.906180|S|1|12.15|0|1
C|COEP|20250728|09:44:07.906575|S|1|12.15|0|1
C|COEP|20250728|09:44:07.906968|S|1|12.15|0|1
C|COEP|20250728|09:44:07.907365|S|1|12.15|0|1
C|COEP|20250728|09:44:07.907760|S|1|12.15|0|1
C|COEP|20250728|09:44:07.908179|S|1|12.15|0|1
C|COEP|20250728|09:44:07.908573|S|1|12.15|0|1
C|COEP|20250728|09:44:07.908967|S|1|12.15|0|1
C|COEP|20250728|09:44:07.909363|S|1|12.15|0|1
C|COEP|20250728|09:44:07.909759|S|1|12.15|0|1
C|COEP|20250728|09:44:07.910153|S|1|12.15|0|1
C|COEP|20250728|09:44:07.910571|S|1|12.15|0|1
C|COEP|20250728|09:44:07.910982|S|1|12.15|0|1
C|COEP|20250728|09:44:07.911380|S|1|12.15|0|1
C|COEP|20250728|09:44:20.073442|S|1|12.15|0|1
C|COEP|20250728|09:44:20.073849|S|1|12.15|0|1
C|COEP|20250728|09:44:29.078405|S|1|12.15|0|1
C|COEP|20250728|09:44:29.078822|S|1|12.15|0|1
C|COEP|20250728|09:44:29.079218|S|1|12.15|0|1
C|COEP|20250728|09:44:29.079614|S|1|12.15|0|1
C|COEP|20250728|09:44:29.080009|S|1|12.15|0|1
C|COEP|20250728|09:44:29.080403|S|1|12.15|0|1
C|COEP|20250728|09:44:29.080858|S|1|12.15|0|1
C|COEP|20250728|09:44:29.081251|S|1|12.15|0|1
C|COEP|20250728|09:44:29.081646|S|1|12.15|0|1
C|COEP|20250728|09:44:29.082084|S|1|12.15|0|1
C|COEP|20250728|09:44:29.082571|S|1|12.15|0|1
C|COEP|20250728|09:44:29.082996|S|1|12.15|0|1
C|COEP|20250728|09:44:29.083452|S|1|12.15|0|1
C|COEP|20250728|09:44:29.083850|S|1|12.15|0|1
C|COEP|20250728|09:44:29.084277|S|1|12.15|0|1
C|COEP|20250728|09:44:29.084673|S|1|12.15|0|1
C|COEP|20250728|09:44:29.085069|S|1|12.15|0|1
C|COEP|20250728|09:44:29.085492|S|1|12.15|0|1
C|COEP|20250728|09:44:32.179003|S|1|12.15|0|1
C|COEP|20250728|09:44:35.503092|S|1|12.15|0|1
C|COEP|20250728|09:44:35.503498|S|1|12.15|0|1
C|COEP|20250728|09:44:35.503882|S|1|12.15|0|1
C|COEP|20250728|09:44:35.504263|S|1|12.15|0|1
C|COEP|20250728|09:44:35.504644|S|1|12.15|0|1
C|COEP|20250728|09:44:35.505024|S|1|12.15|0|1
C|COEP|20250728|09:44:35.505404|S|1|12.15|0|1
C|COEP|20250728|09:44:35.505783|S|1|12.15|0|1
C|COEP|20250728|09:44:35.506161|S|1|12.15|0|1
C|COEP|20250728|09:44:35.506540|S|1|12.15|0|1
C|COEP|20250728|09:44:35.506919|S|1|12.15|0|1
C|COEP|20250728|09:44:35.507299|S|1|12.15|0|1
C|COEP|20250728|09:44:35.507679|S|1|12.15|0|1
C|COEP|20250728|09:44:35.508058|S|1|12.15|0|1
C|COEP|20250728|09:44:35.508438|S|1|12.15|0|1
C|COEP|20250728|09:44:35.508815|S|1|12.15|0|1
C|COEP|20250728|09:44:35.509193|S|1|12.15|0|1
C|COEP|20250728|09:44:35.509572|S|1|12.15|0|1
C|COEP|20250728|09:44:35.509951|S|1|12.15|0|1
C|COEP|20250728|09:44:35.510329|S|1|12.15|0|1
C|COEP|20250728|09:44:35.510707|S|1|12.15|0|1
C|COEP|20250728|09:44:35.511086|S|1|12.15|0|1
C|COEP|20250728|09:44:49.402965|S|36|12.15|0|36
C|COEP|20250728|09:44:51.517044|S|1|12.15|0|1
C|COEP|20250728|09:45:05.295661|S|1|12.14|0|1
C|COEP|20250728|09:48:10.273258|S|5|12.35|0|5
C|COEP|20250728|09:48:10.273725|S|5|12.35|0|5
C|COEP|20250728|09:48:11.011770|S|5|12.35|0|5
C|COEP|20250728|09:48:11.015507|S|5|12.35|0|5
C|COEP|20250728|09:48:15.004834|S|5|12.35|0|5
C|COEP|20250728|09:48:47.291888|S|1|12.22|0|1
C|COEP|20250728|09:48:51.753737|S|1|12.21|0|1
C|COEP|20250728|09:48:54.801782|S|1|12.19|0|1
C|COEP|20250728|09:49:05.403356|S|1|12.17|0|1
C|COEP|20250728|09:49:08.402893|S|1|12.16|0|1
C|COEP|20250728|09:49:14.505103|S|1|12.16|0|1
C|COEP|20250728|09:49:20.753398|S|1|12.17|0|1
C|COEP|20250728|09:49:20.753807|S|1|12.17|0|1
C|COEP|20250728|09:49:20.754204|S|1|12.17|0|1
C|COEP|20250728|09:50:10.403458|S|1|12.16|0|1
C|COEP|20250728|09:50:10.403877|S|1|12.16|0|1
C|COEP|20250728|09:50:10.404273|S|1|12.16|0|1
C|COEP|20250728|09:50:10.404668|S|1|12.16|0|1
C|COEP|20250728|09:50:10.405061|S|1|12.16|0|1
C|COEP|20250728|09:50:10.405457|S|1|12.16|0|1
C|COEP|20250728|09:50:25.403870|S|1|12.17|0|1
C|COEP|20250728|09:50:25.404275|S|1|12.17|0|1
C|COEP|20250728|09:50:25.404670|S|1|12.17|0|1
C|COEP|20250728|09:50:25.405121|S|1|12.17|0|1
C|COEP|20250728|09:50:25.405500|S|1|12.17|0|1
C|COEP|20250728|09:50:25.405879|S|1|12.17|0|1
C|COEP|20250728|09:50:25.406258|S|1|12.17|0|1
C|COEP|20250728|09:50:25.406637|S|1|12.17|0|1
C|COEP|20250728|09:50:25.407015|S|1|12.17|0|1
C|COEP|20250728|09:50:39.901398|S|1|12.17|0|1
C|COEP|20250728|09:50:39.901988|S|1|12.17|0|1
C|COEP|20250728|09:50:39.902571|S|1|12.17|0|1
C|COEP|20250728|09:50:39.903155|S|1|12.17|0|1
C|COEP|20250728|09:50:39.903736|S|1|12.17|0|1
C|COEP|20250728|09:50:39.904320|S|1|12.17|0|1
C|COEP|20250728|09:50:39.904900|S|1|12.17|0|1
C|COEP|20250728|09:50:39.905481|S|1|12.17|0|1
C|COEP|20250728|09:50:39.906061|S|1|12.17|0|1
C|COEP|20250728|09:50:39.906643|S|1|12.17|0|1
C|COEP|20250728|09:50:39.907226|S|1|12.17|0|1
C|COEP|20250728|09:50:39.907805|S|1|12.17|0|1
C|COEP|20250728|09:50:39.908385|S|1|12.17|0|1
C|COEP|20250728|09:50:39.908966|S|1|12.17|0|1
C|COEP|20250728|09:50:39.909548|S|1|12.17|0|1
C|COEP|20250728|09:50:39.910132|S|1|12.17|0|1
C|COEP|20250728|09:50:39.910716|S|1|12.17|0|1
C|COEP|20250728|09:50:39.911298|S|1|12.17|0|1
C|COEP|20250728|09:50:39.911880|S|1|12.17|0|1
C|COEP|20250728|09:50:39.912461|S|1|12.17|0|1
C|COEP|20250728|09:50:39.913040|S|1|12.17|0|1
C|COEP|20250728|09:50:39.913621|S|1|12.17|0|1
C|COEP|20250728|09:50:39.914199|S|1|12.17|0|1
C|COEP|20250728|09:50:39.914778|S|1|12.17|0|1
C|COEP|20250728|09:50:39.915360|S|1|12.17|0|1
C|COEP|20250728|09:50:39.915939|S|1|12.17|0|1
C|COEP|20250728|09:50:39.916517|S|1|12.17|0|1
C|COEP|20250728|09:50:39.917096|S|1|12.17|0|1
C|COEP|20250728|09:50:39.917678|S|1|12.17|0|1
C|COEP|20250728|09:50:39.918257|S|1|12.17|0|1
C|COEP|20250728|09:51:04.402631|S|1|12.16|0|1
C|COEP|20250728|09:51:07.403133|S|1|12.15|0|1
C|COEP|20250728|09:51:18.903525|S|1|12.16|0|1
C|COEP|20250728|09:51:22.004775|S|1|12.15|0|1
C|COEP|20250728|09:51:24.904350|S|1|12.14|0|1
C|COEP|20250728|09:51:30.755046|S|1|12.14|0|1
C|COEP|20250728|09:51:45.252635|S|1|12.14|0|1
C|COEP|20250728|09:52:29.958953|S|9|12.14|0|9
C|COEP|20250728|09:52:43.501758|S|1|12.11|0|1
C|COEP|20250728|09:52:45.904423|S|1|12.15|0|1
C|COEP|20250728|09:52:49.904131|S|1|12.09|0|1
C|COEP|20250728|09:53:18.653097|S|1|12.06|0|1
C|COEP|20250728|10:16:05.502671|S|10|11.96|0|10
C|COEP|20250728|10:16:25.751729|S|1|12|0|1
C|COEP|20250728|10:27:41.754403|S|1|11.97|0|1
C|COEP|20250728|10:27:41.754798|S|1|11.97|0|1
C|COEP|20250728|10:27:41.755195|S|1|11.97|0|1
C|COEP|20250728|10:27:41.755590|S|1|11.97|0|1
C|COEP|20250728|10:27:41.755983|S|1|11.97|0|1
C|COEP|20250728|10:27:41.756400|S|1|11.97|0|1
C|COEP|20250728|10:27:41.756795|S|1|11.97|0|1
C|COEP|20250728|10:27:44.503434|S|1|11.97|0|1
C|COEP|20250728|10:27:44.503844|S|1|11.97|0|1
C|COEP|20250728|10:27:44.504299|S|1|11.97|0|1
C|COEP|20250728|10:27:44.504709|S|1|11.97|0|1
C|COEP|20250728|10:27:44.505104|S|1|11.97|0|1
C|COEP|20250728|10:27:44.505499|S|1|11.97|0|1
C|COEP|20250728|10:27:57.905939|S|1|11.97|0|1
C|COEP|20250728|10:27:57.906041|S|1|11.97|0|1
C|COEP|20250728|10:28:01.003216|S|1|11.97|0|1
C|COEP|20250728|10:28:01.003633|S|1|11.97|0|1
C|COEP|20250728|10:28:01.004031|S|1|11.97|0|1
C|COEP|20250728|10:28:01.004428|S|1|11.97|0|1
C|COEP|20250728|10:28:01.004824|S|1|11.97|0|1
C|COEP|20250728|10:28:01.005260|S|1|11.97|0|1
C|COEP|20250728|10:28:01.005656|S|1|11.97|0|1
C|COEP|20250728|10:28:01.006053|S|1|11.97|0|1
C|COEP|20250728|10:28:06.254569|S|7|11.97|0|7
C|COEP|20250728|10:28:06.254576|S|15|11.97|0|15
C|COEP|20250728|10:28:10.653083|S|22|11.97|0|22
C|COEP|20250728|10:32:41.653283|S|10|11.96|0|10
C|COEP|20250728|10:32:41.653291|S|10|11.96|0|10
C|COEP|20250728|10:32:41.653344|S|63|11.96|0|63
C|COEP|20250728|10:59:59.653927|S|1|11.93|0|1
C|COEP|20250728|12:08:33.552342|S|90|11.9|0|90
C|COEP|20250728|12:08:45.014845|S|1|11.92|0|1
C|COEP|20250728|12:09:16.651409|S|1|11.93|0|1
C|COEP|20250728|12:11:21.303469|S|90|11.9|0|90
C|COEP|20250728|12:15:03.754211|S|20|11.9|0|20
C|COEP|20250728|12:15:03.754211|S|70|11.89|0|70
C|COEP|20250728|12:19:16.401200|S|90|11.89|0|90
C|COEP|20250728|12:22:46.401927|S|1|11.95|0|1
C|COEP|20250728|12:22:49.141973|S|1|11.94|0|1
C|COEP|20250728|12:23:09.402665|S|1|11.94|0|1
C|COEP|20250728|12:25:53.052190|S|1|11.91|0|1
C|COEP|20250728|14:03:53.764491|S|1|12.565|0|1
C|COF|20250728|09:33:16.655543|S|36|213.43|0|36
C|COF|20250728|09:43:32.645862|S|100|213.53|0|100
C|COF|20250728|09:45:54.333377|S|22|213.74|0|22
C|COF|20250728|09:50:46.041323|S|100|213.86|0|100
C|COF|20250728|10:49:54.782391|S|15|214.83|0|15
C|COF|20250728|10:53:02.538891|S|52|214.5|0|52
C|COF|20250728|11:08:18.255059|S|7|214.95|0|7
C|COF|20250728|11:08:51.601996|S|11|214.92|0|11
C|COF|20250728|11:14:42.025556|S|1|215.03|0|1
C|COF|20250728|11:18:34.400079|S|27|215.15|0|27
C|COF|20250728|11:19:20.470921|S|10|214.82|0|10
C|COF|20250728|11:22:20.949344|S|5|214.96|0|5
C|COF|20250728|11:22:32.660011|S|5|214.71|0|5
C|COF|20250728|11:26:49.767363|S|9|214.13|0|9
C|COF|20250728|11:27:17.747358|S|10|214.21|0|10
C|COF|20250728|11:30:41.868668|S|10|213.71|0|10
C|COF|20250728|11:34:11.809334|S|36|213.73|0|36
C|COF|20250728|11:36:22.263576|S|38|214.03|0|38
C|COF|20250728|11:36:54.054323|S|11|214.14|0|11
C|COF|20250728|11:36:59.046726|S|7|214.16|0|7
C|COF|20250728|11:49:27.953186|S|1|213.72|0|1
C|COF|20250728|11:50:15.070284|S|48|213.65|0|48
C|COF|20250728|11:50:56.873652|S|50|213.85|0|50
C|COF|20250728|11:50:56.873653|S|14|213.86|0|14
C|COF|20250728|11:50:56.873653|S|36|213.86|0|36
C|COF|20250728|11:55:47.913776|S|50|214.12|0|50
C|COF|20250728|11:55:47.913776|S|50|214.12|0|50
C|COF|20250728|11:59:21.290617|S|50|213.55|0|50
C|COF|20250728|11:59:21.290617|S|100|213.56|0|100
C|COF|20250728|11:59:21.290617|S|100|213.55|0|100
C|COF|20250728|11:59:21.290617|S|50|213.55|0|50
C|COF|20250728|11:59:21.290618|S|100|213.56|0|100
C|COF|20250728|11:59:21.425373|S|100|213.465|0|100
C|COF|20250728|12:08:08.618135|S|46|213.74|0|46
C|COF|20250728|12:22:44.464990|S|98|213.38|0|98
C|COF|20250728|12:23:12.172115|S|24|213.4|0|24
C|COF|20250728|12:23:30.938743|S|26|213.34|0|26
C|COF|20250728|12:28:28.201176|S|10|213.2|0|10
C|COF|20250728|12:32:09.583844|S|53|213.11|0|53
C|COF|20250728|12:32:09.583844|S|1|213.11|0|1
C|COF|20250728|12:33:36.616599|S|96|213.01|0|96
C|COF|20250728|12:42:00.020658|S|100|213.14|0|100
C|COF|20250728|12:42:54.453222|S|38|213.17|0|38
C|COF|20250728|12:43:54.457450|S|38|213.135|0|38
C|COF|20250728|12:50:39.754984|S|38|212.92|0|38
C|COF|20250728|12:51:58.699413|S|38|212.69|0|38
C|COF|20250728|12:52:34.038432|S|46|212.82|0|46
C|COF|20250728|13:20:11.963182|S|100|212.67|0|100
C|COF|20250728|13:25:51.753258|S|100|212.66|0|100
C|COF|20250728|13:29:00.665857|S|91|213.13|0|91
C|COF|20250728|13:30:17.307549|S|1|213.12|0|1
C|COF|20250728|13:32:55.180054|S|3|212.99|0|3
C|COF|20250728|13:38:19.636945|S|37|212.91|0|37
C|COF|20250728|13:50:02.225425|S|38|212.63|0|38
C|COF|20250728|13:53:44.461113|S|100|212.89|0|100
C|COF|20250728|13:54:07.834268|S|80|212.89|0|80
C|COF|20250728|13:59:08.463390|S|15|212.99|0|15
C|COF|20250728|13:59:08.463390|S|35|212.98|0|35
C|COF|20250728|13:59:08.463390|S|50|212.98|0|50
C|COF|20250728|13:59:35.898703|S|1|213.02|0|1
C|COF|20250728|13:59:57.576941|S|1|213.02|0|1
C|COF|20250728|14:01:07.218146|S|100|213.01|0|100
C|COF|20250728|14:01:17.804763|S|100|213.01|0|100
C|COF|20250728|14:06:59.598038|S|4|212.42|0|4
C|COF|20250728|14:07:09.364843|S|49|212.405|0|49
C|COF|20250728|14:07:40.718776|S|1|212.44|0|1
C|COF|20250728|14:08:00.002159|S|100|212.42|0|100
C|COF|20250728|14:08:00.002160|S|100|212.45|0|100
C|COF|20250728|14:08:00.002160|S|100|212.45|0|100
C|COF|20250728|14:17:12.533333|S|2|212.54|0|2
C|COF|20250728|14:18:42.144270|S|100|212.49|0|100
C|COF|20250728|14:21:28.645153|S|1|212.72|0|1
C|COF|20250728|14:26:09.401621|S|1|212.75|0|1
C|COF|20250728|14:26:09.401622|S|99|212.74|0|99
C|COF|20250728|14:26:09.401696|S|1|212.74|0|1
C|COF|20250728|14:28:15.537295|S|56|212.82|0|56
C|COF|20250728|14:37:10.326554|S|100|212.68|0|100
C|COF|20250728|14:38:17.221912|S|56|212.73|0|56
C|COF|20250728|14:47:17.346461|S|100|212.73|0|100
C|COF|20250728|14:50:49.203667|S|2|213.04|0|2
C|COF|20250728|14:51:34.039652|S|2|213.07|0|2
C|COF|20250728|14:51:38.429922|S|100|213.08|0|100
C|COF|20250728|14:53:09.421986|S|10|213.09|0|10
C|COF|20250728|14:53:09.421986|S|50|213.08|0|50
C|COF|20250728|15:01:28.060575|S|1|213.16|0|1
C|COF|20250728|15:01:33.765839|S|3|213.13|0|3
C|COF|20250728|15:01:33.765839|S|1|213.13|0|1
C|COF|20250728|15:05:45.939289|S|40|213.26|0|40
C|COF|20250728|15:05:45.939437|S|5|213.25|0|5
C|COF|20250728|15:07:43.027067|S|31|213.35|0|31
C|COF|20250728|15:09:28.508141|S|38|213.33|0|38
C|COF|20250728|15:09:35.093134|S|9|213.27|0|9
C|COF|20250728|15:10:53.003060|S|7|213.11|0|7
C|COF|20250728|15:11:08.156171|S|6|213.1|0|6
C|COF|20250728|15:18:30.344194|S|96|212.93|0|96
C|COF|20250728|15:18:30.344194|S|4|212.94|0|4
C|COF|20250728|15:18:30.344195|S|4|212.93|0|4
C|COF|20250728|15:21:39.268023|S|100|212.94|0|100
C|COF|20250728|15:25:01.471880|S|32|212.94|0|32
C|COF|20250728|15:25:01.471976|S|17|212.94|0|17
C|COF|20250728|15:28:13.212524|S|30|213.03|0|30
C|COF|20250728|15:28:30.634486|S|100|213.02|0|100
C|COF|20250728|15:43:24.546530|S|53|213.16|0|53
C|COF|20250728|15:43:30.260433|S|100|213.16|0|100
C|COF|20250728|15:43:43.151795|S|63|213.215|0|63
C|COF|20250728|15:44:00.979794|S|100|213.215|0|100
C|COF|20250728|15:44:00.980293|S|1|213.19|0|1
C|COF|20250728|15:44:00.980294|S|11|213.19|0|11
C|COF|20250728|15:45:22.961530|S|42|213.225|0|42
C|COF|20250728|15:48:28.281916|S|40|213.41|0|40
C|COF|20250728|15:49:48.368885|S|100|213.64|0|100
C|COF|20250728|15:49:48.369743|S|100|213.67|0|100
C|COF|20250728|15:49:48.370262|S|100|213.67|0|100
C|COF|20250728|15:50:54.058190|S|50|213.35|0|50
C|COF|20250728|15:50:54.058202|S|50|213.35|0|50
C|COF|20250728|15:50:54.334294|S|100|213.33|0|100
C|COF|20250728|15:50:55.763186|S|50|213.33|0|50
C|COF|20250728|15:50:55.763186|S|50|213.33|0|50
C|COF|20250728|15:53:00.146078|S|38|213.76|0|38
C|COF|20250728|15:53:16.179396|S|25|214.02|0|25
C|COF|20250728|15:53:16.179397|S|10|214.02|0|10
C|COF|20250728|15:53:34.337689|S|38|213.995|0|38
C|COF|20250728|15:56:04.443072|S|34|213.855|0|34
C|COF|20250728|15:56:24.468055|S|38|213.8|0|38
C|COF|20250728|15:56:24.468118|S|38|213.8|0|38
C|COF|20250728|15:58:32.440716|S|100|214.04|0|100
C|COF|20250728|15:58:42.271616|S|50|214.06|0|50
C|COF|20250728|15:58:42.271616|S|18|214.07|0|18
C|COF|20250728|15:58:42.271616|S|100|214.06|0|100
C|COF|20250728|15:58:42.271617|S|32|214.07|0|32
C|COFS|20250728|09:58:51.858403|S|2|30.16|0|2
C|COGT|20250728|09:33:10.865495|S|5|12.23|0|5
C|COGT|20250728|09:33:10.865560|S|5|12.23|0|5
C|COGT|20250728|09:38:26.209881|S|5|12.27|0|5
C|COGT|20250728|09:52:48.203103|S|1|12.24|0|1
C|COGT|20250728|09:55:04.765534|S|6|12.28|0|6
C|COGT|20250728|09:58:57.364738|S|100|12.19|0|100
C|COGT|20250728|09:58:57.364808|S|5|12.19|0|5
C|COGT|20250728|09:58:57.365021|S|200|12.19|0|200
C|COGT|20250728|09:58:57.365099|S|248|12.19|0|248
C|COGT|20250728|09:58:57.365109|S|100|12.19|0|100
C|COGT|20250728|09:58:57.365109|S|5|12.19|0|5
C|COGT|20250728|09:59:01.374703|S|12|12.19|0|12
C|COGT|20250728|10:03:59.362966|S|10|12.3|0|10
C|COGT|20250728|10:09:35.648262|S|40|12.38|0|40
C|COGT|20250728|10:09:35.651346|S|40|12.37|0|40
C|COGT|20250728|10:09:36.586229|S|2|12.38|0|2
C|COGT|20250728|10:19:14.034129|S|2|12.33|0|2
C|COGT|20250728|11:10:14.391882|S|1|12.24|0|1
C|COGT|20250728|11:40:01.338801|S|5|12.14|0|5
C|COGT|20250728|12:25:21.322981|S|2|12.19|0|2
C|COGT|20250728|12:58:20.014212|S|100|12.125|0|100
C|COGT|20250728|13:15:58.193790|S|20|12.27|0|20
C|COGT|20250728|13:17:35.827015|S|30|12.26|0|30
C|COGT|20250728|13:17:35.827015|S|20|12.26|0|20
C|COGT|20250728|13:38:14.436351|S|100|12.2|0|100
C|COGT|20250728|13:38:14.436376|S|100|12.2|0|100
C|COGT|20250728|13:38:14.436376|S|24|12.2|0|24
C|COGT|20250728|13:42:11.012112|S|1|12.18|0|1
C|COGT|20250728|13:56:13.658906|S|1|12.17|0|1
C|COGT|20250728|14:05:44.247363|S|1|12.13|0|1
C|COGT|20250728|14:05:44.298331|S|100|12.11|0|100
C|COGT|20250728|14:08:32.443021|S|1|12.11|0|1
C|COGT|20250728|14:10:49.430924|S|2|12.1|0|2
C|COGT|20250728|14:18:58.177139|S|2|12.09|0|2
C|COGT|20250728|14:22:30.202397|S|4|12.08|0|4
C|COGT|20250728|14:22:58.956672|S|5|12.09|0|5
C|COGT|20250728|14:41:18.562258|S|20|12.16|0|20
C|COGT|20250728|14:43:08.865729|S|10|12.16|0|10
C|COGT|20250728|14:44:32.361679|S|30|12.16|0|30
C|COGT|20250728|15:00:54.324880|S|19|12.09|0|19
C|COGT|20250728|15:00:54.325465|S|11|12.09|0|11
C|COGT|20250728|15:01:29.508950|S|10|12.09|0|10
C|COGT|20250728|15:01:42.179001|S|20|12.08|0|20
C|COGT|20250728|15:02:53.659300|S|70|12.07|0|70
C|COGT|20250728|15:06:13.610713|S|17|12.07|0|17
C|COGT|20250728|15:06:13.610789|S|13|12.07|0|13
C|COGT|20250728|15:06:16.447953|S|20|12.06|0|20
C|COGT|20250728|15:15:36.482609|S|10|12.06|0|10
C|COGT|20250728|15:33:17.318947|S|5|12.05|0|5
C|COGT|20250728|15:33:17.319038|S|5|12.05|0|5
C|COGT|20250728|15:33:17.319111|S|5|12.05|0|5
C|COGT|20250728|15:33:17.319189|S|5|12.05|0|5
C|COGT|20250728|15:33:17.319262|S|5|12.05|0|5
C|COGT|20250728|15:33:17.319334|S|5|12.05|0|5
C|COGT|20250728|15:33:17.319399|S|5|12.05|0|5
C|COGT|20250728|15:33:17.319464|S|5|12.05|0|5
C|COGT|20250728|15:33:17.319524|S|5|12.05|0|5
C|COGT|20250728|15:33:17.319587|S|5|12.05|0|5
C|COGT|20250728|15:33:18.803479|S|5|12.05|0|5
C|COGT|20250728|15:33:18.803551|S|5|12.05|0|5
C|COGT|20250728|15:50:51.598486|S|20|12.07|0|20
C|COGT|20250728|15:54:50.009082|S|200|12.075|0|200
C|COGT|20250728|15:58:02.145941|S|100|12.085|0|100
C|COGT|20250728|15:59:00.750926|S|100|12.085|0|100
C|COGT|20250728|15:59:00.753680|S|100|12.085|0|100
C|COGT|20250728|15:59:01.660770|S|100|12.085|0|100
C|COGT|20250728|15:59:02.751331|S|100|12.085|0|100
C|COHR|20250728|09:31:10.110563|S|100|103.28|0|100
C|COHR|20250728|09:31:56.453554|S|38|102.895|0|38
C|COHR|20250728|09:32:35.862171|S|38|102.82|0|38
C|COHR|20250728|09:35:18.089817|S|100|102.88|0|100
C|COHR|20250728|09:35:38.454367|S|36|103.06|0|36
C|COHR|20250728|09:35:38.523408|S|37|103.08|0|37
C|COHR|20250728|09:35:38.523414|S|37|103.08|0|37
C|COHR|20250728|09:35:52.206887|S|74|103.17|0|74
C|COHR|20250728|09:35:52.206899|S|86|103.17|0|86
C|COHR|20250728|09:35:52.207323|S|10|103.17|0|10
C|COHR|20250728|09:37:04.748552|S|20|103.22|0|20
C|COHR|20250728|09:37:04.748552|S|15|103.21|0|15
C|COHR|20250728|09:37:04.748659|S|15|103.22|0|15
C|COHR|20250728|09:38:07.426682|S|38|103.095|0|38
C|COHR|20250728|09:47:04.715891|S|100|102.27|0|100
C|COHR|20250728|09:47:04.715951|S|80|102.27|0|80
C|COHR|20250728|09:47:04.716019|S|32|102.27|0|32
C|COHR|20250728|10:01:02.393429|S|7|103.12|0|7
C|COHR|20250728|10:01:02.393459|S|50|103.12|0|50
C|COHR|20250728|10:01:02.393482|S|28|103.12|0|28
C|COHR|20250728|10:03:17.022936|S|38|103.31|0|38
C|COHR|20250728|10:06:29.492460|S|100|103.405|0|100
C|COHR|20250728|10:08:15.003844|S|50|103.48|0|50
C|COHR|20250728|10:17:13.752419|S|100|103.745|0|100
C|COHR|20250728|10:32:52.739669|S|100|103.22|0|100
C|COHR|20250728|10:38:25.014774|S|38|103.375|0|38
C|COHR|20250728|10:44:42.041308|S|100|103.57|0|100
C|COHR|20250728|10:47:53.026703|S|149|103.53|0|149
C|COHR|20250728|10:48:09.591698|S|100|103.53|0|100
C|COHR|20250728|10:48:09.591698|S|58|103.53|0|58
C|COHR|20250728|10:58:52.797803|S|67|103.51|0|67
C|COHR|20250728|11:03:09.092253|S|100|102.855|0|100
C|COHR|20250728|11:26:36.087211|S|25|102.97|0|25
C|COHR|20250728|11:40:04.150757|S|38|103.115|0|38
C|COHR|20250728|11:40:06.134330|S|6|103.17|0|6
C|COHR|20250728|12:04:43.067539|S|100|102.88|0|100
C|COHR|20250728|12:11:28.627157|S|38|102.92|0|38
C|COHR|20250728|12:11:28.627221|S|38|102.92|0|38
C|COHR|20250728|12:37:59.763329|S|98|103.74|0|98
C|COHR|20250728|12:45:51.148647|S|53|103.41|0|53
C|COHR|20250728|13:01:44.437181|S|100|103.6|0|100
C|COHR|20250728|13:01:44.437247|S|100|103.6|0|100
C|COHR|20250728|13:01:44.437548|S|21|103.6|0|21
C|COHR|20250728|13:10:17.956117|S|41|103.66|0|41
C|COHR|20250728|13:11:04.793127|S|80|103.6|0|80
C|COHR|20250728|13:11:04.793127|S|100|103.61|0|100
C|COHR|20250728|13:17:01.727180|S|8|103.84|0|8
C|COHR|20250728|13:17:01.727274|S|100|103.84|0|100
C|COHR|20250728|13:30:17.912085|S|19|103.82|0|19
C|COHR|20250728|13:41:33.356744|S|5|103.85|0|5
C|COHR|20250728|13:52:40.996429|S|100|103.71|0|100
C|COHR|20250728|13:52:40.996429|S|20|103.72|0|20
C|COHR|20250728|15:35:25.816528|S|100|103.855|0|100
C|COHR|20250728|15:38:47.121164|S|100|103.83|0|100
C|COHR|20250728|15:49:21.857790|S|38|103.95|0|38
C|COHR|20250728|15:53:03.530461|S|38|104.25|0|38
C|COHR|20250728|15:54:47.354647|S|100|104.27|0|100
C|COHR|20250728|15:56:12.534046|S|170|104.31|0|170
C|COHR|20250728|15:57:23.531454|S|100|104.32|0|100
C|COHR|20250728|15:58:51.580343|S|13|104.455|0|13
C|COHR|20250728|15:58:51.580359|S|87|104.455|0|87
C|COHR|20250728|15:58:51.808859|S|100|104.45|0|100
C|COHR|20250728|15:59:19.322923|S|100|104.38|0|100
C|COHR|20250728|15:59:45.560171|S|13|104.29|0|13
C|COHR|20250728|15:59:45.600284|S|100|104.32|0|100
C|COHR|20250728|15:59:46.887499|S|100|104.27|0|100
C|COHR|20250728|15:59:47.135323|S|63|104.27|0|63
C|COHR|20250728|15:59:47.429440|S|37|104.27|0|37
C|COHR|20250728|15:59:48.200735|S|100|104.3|0|100
C|COHR|20250728|15:59:48.213796|S|20|104.3|0|20
C|COHR|20250728|15:59:48.213870|S|80|104.305|0|80
C|COHR|20250728|15:59:48.276090|S|40|104.3|0|40
C|COHR|20250728|15:59:48.276167|S|60|104.305|0|60
C|COHU|20250728|15:59:53.165825|S|1|19.515|0|1
C|COII|20250728|10:05:37.580229|S|6|31.97|0|6
C|COII|20250728|10:22:44.762024|S|1|31.79|0|1
C|COII|20250728|10:43:25.748015|S|2|31.55|0|2
C|COII|20250728|10:45:06.524482|S|30|31.6|0|30
C|COII|20250728|11:06:51.672002|S|8|31.34|0|8
C|COII|20250728|11:13:52.111740|S|50|31.28|0|50
C|COII|20250728|11:15:46.789102|S|5|31.33|0|5
C|COII|20250728|11:16:39.490985|S|5|31.38|0|5
C|COII|20250728|11:16:47.613561|S|100|31.38|0|100
C|COII|20250728|11:16:52.244079|S|100|31.38|0|100
C|COII|20250728|11:28:36.822909|S|1|31.29|0|1
C|COII|20250728|11:56:11.468208|S|10|31.52|0|10
C|COII|20250728|12:04:41.403117|S|5|31.55|0|5
C|COII|20250728|12:14:21.795619|S|17|31.43|0|17
C|COII|20250728|12:15:27.566142|S|30|31.46|0|30
C|COII|20250728|12:40:43.618460|S|4|31.61|0|4
C|COII|20250728|12:59:30.813211|S|5|31.49|0|5
C|COII|20250728|12:59:41.444548|S|3|31.49|0|3
C|COII|20250728|13:26:24.543013|S|1|31.34|0|1
C|COIN|20250728|09:38:10.600339|S|62|389.4|0|62
C|COIN|20250728|09:44:12.524629|S|10|387.63|0|10
C|COIN|20250728|09:44:12.524643|S|2|387.62|0|2
C|COIN|20250728|09:44:12.524643|S|100|387.62|0|100
C|COIN|20250728|09:44:12.524644|S|10|387.6|0|10
C|COIN|20250728|09:46:42.341271|S|76|387.22|0|76
C|COIN|20250728|09:47:04.669920|S|100|386.11|0|100
C|COIN|20250728|09:51:47.718724|S|37|386.56|0|37
C|COIN|20250728|09:53:10.167053|S|100|387.71|0|100
C|COIN|20250728|09:54:09.693843|S|60|386.8|0|60
C|COIN|20250728|09:55:21.215607|S|5|385|0|5
C|COIN|20250728|09:57:02.122368|S|100|385.68|0|100
C|COIN|20250728|09:58:42.759418|S|4|385|0|4
C|COIN|20250728|09:58:42.759427|S|16|385|0|16
C|COIN|20250728|10:00:07.317800|S|100|385.12|0|100
C|COIN|20250728|10:01:29.467211|S|1|384|0|1
C|COIN|20250728|10:06:14.146677|S|89|385.26|0|89
C|COIN|20250728|10:07:27.376837|S|1|385|0|1
C|COIN|20250728|10:09:25.652335|S|7|384.89|0|7
C|COIN|20250728|10:11:02.440980|S|50|384.81|0|50
C|COIN|20250728|10:21:01.202166|S|1|383|0|1
C|COIN|20250728|10:21:22.238568|S|200|382.81|0|200
C|COIN|20250728|10:23:46.563418|S|150|382.6|0|150
C|COIN|20250728|10:24:05.434260|S|4|382|0|4
C|COIN|20250728|10:24:10.668339|S|2|382.25|0|2
C|COIN|20250728|10:24:16.474416|S|1|382.04|0|1
C|COIN|20250728|10:26:05.687564|S|29|381.19|0|29
C|COIN|20250728|10:26:16.928731|S|58|381.59|0|58
C|COIN|20250728|10:26:27.973738|S|29|381.7|0|29
C|COIN|20250728|10:26:31.160283|S|29|381.73|0|29
C|COIN|20250728|10:27:38.352057|S|62|381|0|62
C|COIN|20250728|10:29:23.304338|S|28|380.43|0|28
C|COIN|20250728|10:29:27.980215|S|28|380.43|0|28
C|COIN|20250728|10:31:44.356011|S|10|380|0|10
C|COIN|20250728|10:32:14.510192|S|100|379.32|0|100
C|COIN|20250728|10:32:14.510192|S|100|379.28|0|100
C|COIN|20250728|10:32:19.955847|S|3|379.08|0|3
C|COIN|20250728|10:32:21.088892|S|30|379.08|0|30
C|COIN|20250728|10:32:26.376131|S|10|378.94|0|10
C|COIN|20250728|10:39:01.780773|S|1|379.66|0|1
C|COIN|20250728|10:40:27.947938|S|10|380.2|0|10
C|COIN|20250728|10:40:27.948287|S|10|380.19|0|10
C|COIN|20250728|10:45:53.018779|S|4|379.82|0|4
C|COIN|20250728|10:46:02.010352|S|10|379.86|0|10
C|COIN|20250728|10:54:51.907138|S|100|376.84|0|100
C|COIN|20250728|11:16:38.068980|S|1|377.6|0|1
C|COIN|20250728|11:17:36.312650|S|10|377.87|0|10
C|COIN|20250728|11:17:45.512710|S|100|377.67|0|100
C|COIN|20250728|11:18:42.329951|S|10|377.45|0|10
C|COIN|20250728|11:23:41.020512|S|1|377.79|0|1
C|COIN|20250728|11:30:44.004453|S|10|377.88|0|10
C|COIN|20250728|11:34:43.431256|S|9|377.35|0|9
C|COIN|20250728|11:36:03.962670|S|10|377.4|0|10
C|COIN|20250728|11:39:00.412573|S|3|376.78|0|3
C|COIN|20250728|12:02:11.698408|S|70|379.55|0|70
C|COIN|20250728|12:02:29.899881|S|10|379.78|0|10
C|COIN|20250728|12:06:45.394706|S|1|380|0|1
C|COIN|20250728|12:06:45.395010|S|9|380|0|9
C|COIN|20250728|12:07:12.355052|S|1|380.05|0|1
C|COIN|20250728|12:09:05.005133|S|2|379.66|0|2
C|COIN|20250728|12:09:05.005134|S|16|379.65|0|16
C|COIN|20250728|12:10:21.050084|S|18|378.93|0|18
C|COIN|20250728|12:10:51.853978|S|10|378.97|0|10
C|COIN|20250728|12:10:55.022164|S|15|379.05|0|15
C|COIN|20250728|12:11:16.980226|S|10|379|0|10
C|COIN|20250728|12:13:41.294380|S|18|378.06|0|18
C|COIN|20250728|12:13:41.294380|S|12|378.06|0|12
C|COIN|20250728|12:21:50.999910|S|15|380|0|15
C|COIN|20250728|12:29:53.656865|S|100|380.03|0|100
C|COIN|20250728|12:30:03.704890|S|100|380.01|0|100
C|COIN|20250728|12:36:20.932464|E|100|380.13|0|100
C|COIN|20250728|12:58:57.895566|S|26|379.77|0|26
C|COIN|20250728|12:59:01.341973|S|26|379.82|0|26
C|COIN|20250728|13:01:56.305213|S|20|377.6|0|20
C|COIN|20250728|13:02:33.276380|S|58|378.34|0|58
C|COIN|20250728|13:04:22.170176|S|25|378.13|0|25
C|COIN|20250728|13:04:35.943894|S|25|378.41|0|25
C|COIN|20250728|13:04:45.231992|S|25|378.49|0|25
C|COIN|20250728|13:05:02.451596|S|25|378.54|0|25
C|COIN|20250728|13:06:23.498087|S|1|378.35|0|1
C|COIN|20250728|13:07:33.859314|S|29|377.62|0|29
C|COIN|20250728|13:07:42.415611|S|29|377.54|0|29
C|COIN|20250728|13:10:22.029498|S|50|377.28|0|50
C|COIN|20250728|13:10:37.678384|S|100|377.36|0|100
C|COIN|20250728|13:12:30.584013|S|26|377.33|0|26
C|COIN|20250728|13:13:22.287232|S|26|377.7|0|26
C|COIN|20250728|13:13:25.769243|S|26|377.91|0|26
C|COIN|20250728|13:22:40.910760|S|25|376|0|25
C|COIN|20250728|13:23:44.681755|S|28|376.04|0|28
C|COIN|20250728|13:23:50.375861|S|28|376.22|0|28
C|COIN|20250728|13:25:02.085996|S|100|376.63|0|100
C|COIN|20250728|13:25:02.085996|S|100|376.59|0|100
C|COIN|20250728|13:25:02.085996|S|100|376.55|0|100
C|COIN|20250728|13:42:24.450395|S|55|378.47|0|55
C|COIN|20250728|13:47:55.344351|S|12|378.61|0|12
C|COIN|20250728|14:06:12.260756|S|10|377.36|0|10
C|COIN|20250728|14:07:02.707991|S|27|378.09|0|27
C|COIN|20250728|14:07:03.607647|S|27|378.09|0|27
C|COIN|20250728|14:07:04.561436|S|27|378.09|0|27
C|COIN|20250728|14:08:42.512151|S|27|378.64|0|27
C|COIN|20250728|14:11:52.950521|S|40|378.37|0|40
C|COIN|20250728|14:11:52.950582|S|60|378.37|0|60
C|COIN|20250728|14:53:02.887636|S|100|378.185|0|100
C|COIN|20250728|15:03:43.208866|S|100|378.3|0|100
C|COIN|20250728|15:12:24.039214|S|30|378.99|0|30
C|COIN|20250728|15:17:21.347499|S|70|378.88|0|70
C|COIN|20250728|15:20:07.584193|S|100|379.46|0|100
C|COIN|20250728|15:28:37.878612|S|100|379.81|0|100
C|COIN|20250728|15:28:37.878628|S|7|379.86|0|7
C|COIN|20250728|15:34:07.583559|S|100|379.65|0|100
C|COIN|20250728|15:38:14.566035|S|52|379.23|0|52
C|COIN|20250728|15:40:30.676697|S|5|378.49|0|5
C|COIN|20250728|15:40:30.676697|S|5|378.48|0|5
C|COIN|20250728|15:40:30.772820|S|62|378.72|0|62
C|COIN|20250728|15:40:30.772821|S|46|378.73|0|46
C|COIN|20250728|15:41:28.443261|S|43|379.33|0|43
C|COIN|20250728|15:49:32.572397|S|28|380.39|0|28
C|COIN|20250728|15:49:42.101593|S|13|380.39|0|13
C|COIN|20250728|15:50:00.167585|S|35|380.24|0|35
C|COIN|20250728|15:50:42.321017|S|100|379.62|0|100
C|COIN|20250728|15:51:14.210029|S|148|379.29|0|148
C|COIN|20250728|15:51:17.866431|S|100|379.25|0|100
C|COIN|20250728|15:52:17.099957|S|100|379.15|0|100
C|COIN|20250728|15:52:17.955927|S|9|379.08|0|9
C|COIN|20250728|15:54:30.698275|S|2|380.11|0|2
C|COIN|20250728|15:54:38.886121|S|2|380.005|0|2
C|COIN|20250728|15:55:03.412710|S|10|379.7|0|10
C|COIN|20250728|15:57:04.574728|S|100|379.39|0|100
C|COIW|20250728|09:31:53.811604|S|96|57.27|0|96
C|COIW|20250728|09:31:53.811670|S|18|57.27|0|18
C|COIW|20250728|09:35:39.294079|S|100|56.8|0|100
C|COIW|20250728|09:35:54.569359|S|24|56.86|0|24
C|COIW|20250728|09:35:54.569370|S|24|56.86|0|24
C|COIW|20250728|09:35:54.569371|S|24|56.86|0|24
C|COIW|20250728|09:35:54.569627|S|24|56.88|0|24
C|COIW|20250728|09:35:54.569659|S|24|56.88|0|24
C|COIW|20250728|09:35:54.569825|S|24|56.89|0|24
C|COIW|20250728|09:35:54.569830|S|24|56.89|0|24
C|COIW|20250728|09:35:54.570122|S|24|56.89|0|24
C|COIW|20250728|09:35:54.570129|S|40|56.89|0|40
C|COIW|20250728|09:35:54.570258|S|25|56.89|0|25
C|COIW|20250728|09:35:54.570268|S|120|56.89|0|120
C|COIW|20250728|09:35:54.570357|S|15|56.89|0|15
C|COIW|20250728|09:37:13.001169|S|1|57.01|0|1
C|COIW|20250728|09:37:55.850031|S|54|56.83|0|54
C|COIW|20250728|09:37:55.850041|S|27|56.83|0|27
C|COIW|20250728|09:37:55.850042|S|54|56.83|0|54
C|COIW|20250728|09:37:55.850048|S|27|56.83|0|27
C|COIW|20250728|09:42:16.649355|S|43|56.95|0|43
C|COIW|20250728|09:44:18.101796|S|100|56.58|0|100
C|COIW|20250728|09:45:26.853049|S|100|56.44|0|100
C|COIW|20250728|09:49:24.698359|S|100|56.32|0|100
C|COIW|20250728|09:51:59.498195|S|120|56.42|0|120
C|COIW|20250728|09:51:59.498205|S|30|56.42|0|30
C|COIW|20250728|09:52:33.544773|S|15|56.49|0|15
C|COIW|20250728|09:56:16.209889|S|1|56.2|0|1
C|COIW|20250728|09:56:35.748517|S|2|56.18|0|2
C|COIW|20250728|09:56:40.926216|S|100|56.18|0|100
C|COIW|20250728|09:56:40.926855|S|98|56.18|0|98
C|COIW|20250728|09:58:40.450469|S|100|56.18|0|100
C|COIW|20250728|10:07:40.938906|S|1|56.18|0|1
C|COIW|20250728|10:08:54.403511|S|80|56.15|0|80
C|COIW|20250728|10:08:57.254638|S|50|56.18|0|50
C|COIW|20250728|10:11:17.232920|S|18|56.17|0|18
C|COIW|20250728|10:11:29.288647|S|100|56.16|0|100
C|COIW|20250728|10:14:38.332654|S|100|56.4|0|100
C|COIW|20250728|10:15:00.096966|S|100|56.43|0|100
C|COIW|20250728|10:15:11.094461|S|18|56.43|0|18
C|COIW|20250728|10:31:49.305576|S|82|55.16|0|82
C|COIW|20250728|10:31:49.305583|S|82|55.16|0|82
C|COIW|20250728|10:32:12.990439|S|100|55.11|0|100
C|COIW|20250728|10:44:30.174765|S|49|55.19|0|49
C|COIW|20250728|10:44:31.007610|S|10|55.19|0|10
C|COIW|20250728|10:44:49.450119|S|1|55.26|0|1
C|COIW|20250728|10:52:00.558771|S|2|54.91|0|2
C|COIW|20250728|10:57:46.661296|S|1|54.6|0|1
C|COIW|20250728|11:01:52.058055|S|2|54.71|0|2
C|COIW|20250728|11:03:44.010788|S|10|54.84|0|10
C|COIW|20250728|11:04:07.724043|S|1|54.84|0|1
C|COIW|20250728|11:04:22.466825|S|14|54.84|0|14
C|COIW|20250728|11:09:16.853479|S|40|54.94|0|40
C|COIW|20250728|11:11:18.711303|S|10|54.94|0|10
C|COIW|20250728|11:17:09.151435|S|12|54.86|0|12
C|COIW|20250728|11:20:13.203378|S|1|54.57|0|1
C|COIW|20250728|11:20:16.353400|S|1|54.57|0|1
C|COIW|20250728|11:21:27.564271|S|1|54.59|0|1
C|COIW|20250728|11:23:13.559875|S|1|54.71|0|1
C|COIW|20250728|11:24:05.293996|S|2|54.85|0|2
C|COIW|20250728|11:24:06.376602|S|100|54.84|0|100
C|COIW|20250728|11:27:53.404432|S|48|54.62|0|48
C|COIW|20250728|11:32:02.537996|S|100|54.83|0|100
C|COIW|20250728|11:32:02.538622|S|100|54.83|0|100
C|COIW|20250728|11:32:02.539242|S|34|54.88|0|34
C|COIW|20250728|11:47:31.338743|S|1|54.73|0|1
C|COIW|20250728|11:52:37.389622|S|1|54.91|0|1
C|COIW|20250728|11:59:54.362549|S|33|55.03|0|33
C|COIW|20250728|12:23:05.454573|S|91|55.24|0|91
C|COIW|20250728|12:25:34.131914|S|100|55.21|0|100
C|COIW|20250728|12:25:34.132460|S|100|55.21|0|100
C|COIW|20250728|12:26:57.637559|S|5|55.28|0|5
C|COIW|20250728|12:28:40.846966|S|1|55.27|0|1
C|COIW|20250728|12:29:48.422250|S|1|55.26|0|1
C|COIW|20250728|12:35:52.992407|S|48|55.18|0|48
C|COIW|20250728|12:35:52.992429|S|16|55.18|0|16
C|COIW|20250728|12:37:49.847912|S|100|55.28|0|100
C|COIW|20250728|13:05:05.929198|S|5|54.94|0|5
C|COIW|20250728|13:05:06.465657|S|1|54.94|0|1
C|COIW|20250728|13:05:23.872044|S|5|54.93|0|5
C|COIW|20250728|13:14:32.774382|S|95|54.87|0|95
C|COIW|20250728|13:27:31.189123|S|40|54.9|0|40
C|COIW|20250728|13:47:53.976034|S|15|54.94|0|15
C|COIW|20250728|15:15:33.534734|S|63|55|0|63
C|COIW|20250728|15:30:01.122161|S|26|55.1|0|26
C|COIW|20250728|15:30:01.122176|S|26|55.1|0|26
C|COKE|20250728|09:49:43.702083|S|41|117.63|0|41
C|COKE|20250728|09:49:43.702083|S|9|117.65|0|9
C|COKE|20250728|11:57:50.608036|S|1|117.64|0|1
C|COKE|20250728|11:57:50.608122|S|5|117.64|0|5
C|COKE|20250728|11:58:19.622784|S|10|117.7|0|10
C|COKE|20250728|12:07:59.045540|S|10|117.48|0|10
C|COKE|20250728|12:08:57.779006|S|10|117.46|0|10
C|COKE|20250728|12:20:41.304419|S|10|117.375|0|10
C|COKE|20250728|12:36:08.118951|S|100|117.14|0|100
C|COKE|20250728|12:44:55.618056|S|10|116.97|0|10
C|COKE|20250728|15:29:00.219549|S|10|116.04|0|10
C|COKE|20250728|15:29:00.219609|S|2|116.04|0|2
C|COKE|20250728|15:29:00.219622|S|6|116.04|0|6
C|COKE|20250728|15:29:00.219653|S|18|116.05|0|18
C|COKE|20250728|15:29:00.219653|S|94|116.06|0|94
C|COKE|20250728|15:29:00.219749|S|1|116.07|0|1
C|COKE|20250728|15:29:00.219810|S|45|116.08|0|45
C|COKE|20250728|15:29:00.219841|S|15|116.08|0|15
C|COKE|20250728|15:29:00.219902|S|8|116.08|0|8
C|COKE|20250728|15:45:53.903961|S|112|116.37|0|112
C|COKE|20250728|15:45:53.907880|S|93|116.37|0|93
C|COKE|20250728|15:52:28.063347|S|10|116.37|0|10
C|COKE|20250728|15:52:53.641948|S|94|116.22|0|94
C|COKE|20250728|15:55:47.812727|S|10|115.86|0|10
C|COKE|20250728|15:58:27.534181|S|10|116.12|0|10
C|COKE|20250728|15:59:52.565902|S|25|116.07|0|25
C|COLB|20250728|10:00:49.032923|S|43|24.56|0|43
C|COLB|20250728|10:01:02.687955|S|23|24.53|0|23
C|COLB|20250728|10:01:02.868279|S|77|24.53|0|77
C|COLB|20250728|10:03:53.444865|S|2|24.58|0|2
C|COLB|20250728|10:05:37.417775|S|41|24.64|0|41
C|COLB|20250728|10:08:24.476109|S|40|24.69|0|40
C|COLB|20250728|10:09:13.667960|S|29|24.69|0|29
C|COLB|20250728|10:11:02.194659|S|7|24.7|0|7
C|COLB|20250728|10:17:55.009857|S|3|24.62|0|3
C|COLB|20250728|10:21:42.086416|S|39|24.66|0|39
C|COLB|20250728|10:21:42.087324|S|61|24.67|0|61
C|COLB|20250728|10:21:47.370457|S|100|24.66|0|100
C|COLB|20250728|10:28:00.193679|S|6|24.72|0|6
C|COLB|20250728|10:28:00.193680|S|7|24.72|0|7
C|COLB|20250728|10:28:00.195556|S|100|24.71|0|100
C|COLB|20250728|10:31:21.413195|S|3|24.74|0|3
C|COLB|20250728|10:34:51.926758|S|92|24.75|0|92
C|COLB|20250728|10:36:06.795026|S|22|24.72|0|22
C|COLB|20250728|10:37:31.211574|S|42|24.72|0|42
C|COLB|20250728|10:38:05.454393|S|100|24.74|0|100
C|COLB|20250728|10:38:05.454393|S|100|24.73|0|100
C|COLB|20250728|10:38:05.459381|S|7|24.74|0|7
C|COLB|20250728|10:38:05.461213|S|45|24.73|0|45
C|COLB|20250728|10:38:05.462416|S|6|24.73|0|6
C|COLB|20250728|10:38:05.475099|S|50|24.72|0|50
C|COLB|20250728|10:38:13.367139|S|15|24.72|0|15
C|COLB|20250728|10:38:52.599268|S|2|24.77|0|2
C|COLB|20250728|10:44:34.919641|S|1|24.75|0|1
C|COLB|20250728|10:44:37.149259|S|2|24.74|0|2
C|COLB|20250728|10:44:43.133968|S|1|24.76|0|1
C|COLB|20250728|10:54:07.927979|S|39|24.74|0|39
C|COLB|20250728|10:54:28.850535|S|100|24.73|0|100
C|COLB|20250728|10:55:08.047955|S|24|24.74|0|24
C|COLB|20250728|10:55:12.205191|S|31|24.735|0|31
C|COLB|20250728|10:55:12.206263|S|53|24.735|0|53
C|COLB|20250728|10:56:48.082180|S|43|24.72|0|43
C|COLB|20250728|11:01:15.871181|S|67|24.76|0|67
C|COLB|20250728|11:01:15.872200|S|33|24.76|0|33
C|COLB|20250728|11:02:48.026054|S|25|24.75|0|25
C|COLB|20250728|11:02:48.027137|S|75|24.75|0|75
C|COLB|20250728|11:03:45.135251|S|4|24.74|0|4
C|COLB|20250728|11:09:22.813039|S|100|24.66|0|100
C|COLB|20250728|11:13:14.356170|S|100|24.66|0|100
C|COLB|20250728|11:13:58.041046|S|60|24.65|0|60
C|COLB|20250728|11:16:00.153385|S|1|24.65|0|1
C|COLB|20250728|11:16:16.141666|S|45|24.65|0|45
C|COLB|20250728|11:18:06.247977|S|31|24.61|0|31
C|COLB|20250728|11:18:29.247216|S|21|24.63|0|21
C|COLB|20250728|11:20:32.933413|S|46|24.59|0|46
C|COLB|20250728|11:20:32.934321|S|17|24.59|0|17
C|COLB|20250728|11:20:32.934321|S|7|24.59|0|7
C|COLB|20250728|11:25:18.064375|S|51|24.6|0|51
C|COLB|20250728|11:25:51.641468|S|1|24.58|0|1
C|COLB|20250728|11:25:53.709588|S|100|24.58|0|100
C|COLB|20250728|11:26:05.202840|S|30|24.59|0|30
C|COLB|20250728|11:26:29.170259|S|22|24.59|0|22
C|COLB|20250728|11:27:09.065789|S|23|24.62|0|23
C|COLB|20250728|11:27:09.166708|S|28|24.62|0|28
C|COLB|20250728|11:27:53.071666|S|38|24.625|0|38
C|COLB|20250728|11:27:54.310977|S|100|24.6|0|100
C|COLB|20250728|11:27:54.311586|S|17|24.61|0|17
C|COLB|20250728|11:27:54.311586|S|6|24.61|0|6
C|COLB|20250728|11:27:54.312844|S|57|24.61|0|57
C|COLB|20250728|11:28:08.002116|S|5|24.6|0|5
C|COLB|20250728|11:29:35.867722|S|80|24.6|0|80
C|COLB|20250728|11:30:33.192580|S|45|24.59|0|45
C|COLB|20250728|11:30:33.235602|S|1|24.59|0|1
C|COLB|20250728|11:30:33.306931|S|1|24.59|0|1
C|COLB|20250728|11:30:36.002452|S|100|24.59|0|100
C|COLB|20250728|11:30:42.480298|S|100|24.59|0|100
C|COLB|20250728|11:30:57.280806|S|100|24.59|0|100
C|COLB|20250728|11:32:52.339606|S|29|24.6|0|29
C|COLB|20250728|11:32:52.340637|S|31|24.6|0|31
C|COLB|20250728|11:35:40.217788|S|25|24.61|0|25
C|COLB|20250728|11:35:48.762256|S|28|24.62|0|28
C|COLB|20250728|11:37:02.121872|S|1|24.62|0|1
C|COLB|20250728|11:38:07.970196|S|31|24.62|0|31
C|COLB|20250728|11:38:07.971099|S|47|24.62|0|47
C|COLB|20250728|11:38:47.559744|S|41|24.63|0|41
C|COLB|20250728|11:38:47.559810|S|59|24.63|0|59
C|COLB|20250728|11:38:58.956251|S|25|24.625|0|25
C|COLB|20250728|11:42:00.087332|S|2|24.63|0|2
C|COLB|20250728|11:45:04.355279|S|40|24.65|0|40
C|COLB|20250728|11:45:59.595857|S|100|24.62|0|100
C|COLB|20250728|11:45:59.604459|S|1|24.63|0|1
C|COLB|20250728|11:49:01.547979|S|25|24.64|0|25
C|COLB|20250728|11:49:05.113407|S|23|24.64|0|23
C|COLB|20250728|11:49:05.114404|S|57|24.64|0|57
C|COLB|20250728|11:54:20.111624|S|100|24.655|0|100
C|COLB|20250728|11:54:38.291287|S|58|24.66|0|58
C|COLB|20250728|12:02:37.385642|S|41|24.68|0|41
C|COLB|20250728|12:03:33.398511|S|93|24.68|0|93
C|COLB|20250728|12:06:22.883437|S|77|24.68|0|77
C|COLB|20250728|12:07:33.543748|S|6|24.7|0|6
C|COLB|20250728|12:09:02.319843|S|100|24.715|0|100
C|COLB|20250728|12:12:44.451766|S|1|24.69|0|1
C|COLB|20250728|12:14:52.981724|S|5|24.69|0|5
C|COLB|20250728|12:15:56.276110|S|32|24.69|0|32
C|COLB|20250728|12:17:36.340358|S|200|24.7|0|200
C|COLB|20250728|12:19:13.511698|S|36|24.69|0|36
C|COLB|20250728|12:21:17.430605|S|7|24.67|0|7
C|COLB|20250728|12:22:24.143037|S|100|24.695|0|100
C|COLB|20250728|12:22:32.099742|S|43|24.69|0|43
C|COLB|20250728|12:22:48.971052|S|53|24.72|0|53
C|COLB|20250728|12:22:57.971159|S|2|24.72|0|2
C|COLB|20250728|12:24:40.147127|S|15|24.71|0|15
C|COLB|20250728|12:24:40.147127|S|14|24.71|0|14
C|COLB|20250728|12:24:40.147127|S|9|24.71|0|9
C|COLB|20250728|12:26:55.605885|S|12|24.7|0|12
C|COLB|20250728|12:26:55.605885|S|18|24.7|0|18
C|COLB|20250728|12:27:46.286335|S|10|24.69|0|10
C|COLB|20250728|12:27:46.286335|S|5|24.69|0|5
C|COLB|20250728|12:29:05.726870|S|22|24.69|0|22
C|COLB|20250728|12:29:05.726871|S|11|24.69|0|11
C|COLB|20250728|12:29:05.726871|S|17|24.69|0|17
C|COLB|20250728|12:30:23.501327|S|3|24.7|0|3
C|COLB|20250728|12:30:23.501380|S|1|24.7|0|1
C|COLB|20250728|12:30:23.501550|S|72|24.7|0|72
C|COLB|20250728|12:30:47.595726|S|20|24.71|0|20
C|COLB|20250728|12:30:47.595726|S|100|24.71|0|100
C|COLB|20250728|12:31:27.654783|S|5|24.72|0|5
C|COLB|20250728|12:33:12.550324|S|1|24.72|0|1
C|COLB|20250728|12:33:29.319242|S|11|24.72|0|11
C|COLB|20250728|12:33:29.319242|S|9|24.72|0|9
C|COLB|20250728|12:33:29.323857|S|34|24.73|0|34
C|COLB|20250728|12:33:29.755945|S|47|24.71|0|47
C|COLB|20250728|12:37:59.795798|S|44|24.72|0|44
C|COLB|20250728|12:38:00.162384|S|48|24.7|0|48
C|COLB|20250728|12:38:02.626225|S|25|24.7|0|25
C|COLB|20250728|12:38:02.627134|S|75|24.7|0|75
C|COLB|20250728|12:38:31.796402|S|100|24.7|0|100
C|COLB|20250728|12:39:47.169116|S|29|24.69|0|29
C|COLB|20250728|12:40:41.140074|S|25|24.685|0|25
C|COLB|20250728|12:41:00.632770|S|48|24.69|0|48
C|COLB|20250728|12:41:17.134322|S|100|24.675|0|100
C|COLB|20250728|12:41:40.080492|S|100|24.67|0|100
C|COLB|20250728|12:42:31.428309|S|30|24.68|0|30
C|COLB|20250728|12:42:31.451311|S|43|24.68|0|43
C|COLB|20250728|12:43:01.230359|S|22|24.69|0|22
C|COLB|20250728|12:43:43.461196|S|27|24.7|0|27
C|COLB|20250728|12:45:24.966322|S|35|24.68|0|35
C|COLB|20250728|12:45:24.967339|S|65|24.68|0|65
C|COLB|20250728|12:47:51.226665|S|100|24.66|0|100
C|COLB|20250728|12:51:55.386009|S|44|24.65|0|44
C|COLB|20250728|12:51:55.386986|S|56|24.65|0|56
C|COLB|20250728|12:52:29.436613|S|24|24.69|0|24
C|COLB|20250728|12:52:54.865003|S|43|24.68|0|43
C|COLB|20250728|12:58:56.476908|S|6|24.685|0|6
C|COLB|20250728|12:59:24.166000|S|7|24.65|0|7
C|COLB|20250728|13:00:00.683820|S|100|24.66|0|100
C|COLB|20250728|13:03:44.334031|S|29|24.67|0|29
C|COLB|20250728|13:04:07.191919|S|100|24.655|0|100
C|COLB|20250728|13:04:07.200443|S|64|24.65|0|64
C|COLB|20250728|13:05:36.629320|S|21|24.67|0|21
C|COLB|20250728|13:05:36.629378|S|1|24.67|0|1
C|COLB|20250728|13:06:59.535150|S|43|24.68|0|43
C|COLB|20250728|13:08:05.250580|S|100|24.67|0|100
C|COLB|20250728|13:08:17.281966|S|41|24.68|0|41
C|COLB|20250728|13:09:32.944581|S|100|24.67|0|100
C|COLB|20250728|13:10:31.036023|S|45|24.67|0|45
C|COLB|20250728|13:11:58.524819|S|100|24.66|0|100
C|COLB|20250728|13:12:06.004850|S|100|24.66|0|100
C|COLB|20250728|13:12:10.158735|S|59|24.66|0|59
C|COLB|20250728|13:12:27.549306|S|3|24.64|0|3
C|COLB|20250728|13:12:32.996200|S|100|24.64|0|100
C|COLB|20250728|13:14:16.214604|S|32|24.67|0|32
C|COLB|20250728|13:19:41.835183|S|39|24.66|0|39
C|COLB|20250728|13:19:44.459722|S|30|24.64|0|30
C|COLB|20250728|13:19:44.460792|S|39|24.64|0|39
C|COLB|20250728|13:19:44.464262|S|23|24.64|0|23
C|COLB|20250728|13:19:50.988307|S|100|24.63|0|100
C|COLB|20250728|13:24:18.819682|S|21|24.63|0|21
C|COLB|20250728|13:24:18.828615|S|25|24.63|0|25
C|COLB|20250728|13:29:56.647309|S|56|24.63|0|56
C|COLB|20250728|13:29:56.647309|S|83|24.63|0|83
C|COLB|20250728|13:32:11.127960|S|23|24.63|0|23
C|COLB|20250728|13:33:33.569720|S|30|24.62|0|30
C|COLB|20250728|13:47:45.917023|S|23|24.64|0|23
C|COLB|20250728|13:53:52.821945|S|61|24.59|0|61
C|COLB|20250728|13:53:52.915216|S|31|24.59|0|31
C|COLB|20250728|13:54:35.131003|S|2|24.56|0|2
C|COLB|20250728|13:56:32.057192|S|4|24.56|0|4
C|COLB|20250728|13:56:50.116224|S|23|24.56|0|23
C|COLB|20250728|13:56:50.116349|S|77|24.56|0|77
C|COLB|20250728|13:58:00.529974|S|100|24.575|0|100
C|COLB|20250728|14:02:03.804080|S|68|24.54|0|68
C|COLB|20250728|14:02:03.805221|S|32|24.54|0|32
C|COLB|20250728|14:02:29.653299|S|47|24.54|0|47
C|COLB|20250728|14:03:58.221559|S|31|24.53|0|31
C|COLB|20250728|14:05:00.118707|S|86|24.51|0|86
C|COLB|20250728|14:05:00.119710|S|14|24.51|0|14
C|COLB|20250728|14:05:00.120724|S|22|24.51|0|22
C|COLB|20250728|14:05:00.121723|S|49|24.51|0|49
C|COLB|20250728|14:10:25.298671|S|3|24.49|0|3
C|COLB|20250728|14:10:25.298671|S|2|24.49|0|2
C|COLB|20250728|14:10:25.298671|S|2|24.49|0|2
C|COLB|20250728|14:11:03.967958|S|25|24.5|0|25
C|COLB|20250728|14:16:19.545787|S|4|24.47|0|4
C|COLB|20250728|14:17:54.841467|S|100|24.45|0|100
C|COLB|20250728|14:18:27.546171|S|100|24.45|0|100
C|COLB|20250728|14:20:22.562551|S|100|24.465|0|100
C|COLB|20250728|14:20:47.037049|S|100|24.465|0|100
C|COLB|20250728|14:21:10.575120|S|100|24.465|0|100
C|COLB|20250728|14:21:29.563547|S|100|24.465|0|100
C|COLB|20250728|14:24:42.230757|S|100|24.455|0|100
C|COLB|20250728|14:25:06.504183|S|100|24.455|0|100
C|COLB|20250728|14:28:54.577438|S|80|24.53|0|80
C|COLB|20250728|14:28:54.596735|S|92|24.53|0|92
C|COLB|20250728|14:30:55.463559|S|100|24.52|0|100
C|COLB|20250728|14:42:29.006330|S|22|24.525|0|22
C|COLB|20250728|14:45:22.312341|S|100|24.52|0|100
C|COLB|20250728|14:46:54.190943|S|91|24.53|0|91
C|COLB|20250728|14:59:29.199539|S|23|24.565|0|23
C|COLB|20250728|15:00:19.996744|S|3|24.57|0|3
C|COLB|20250728|15:07:39.049265|S|24|24.59|0|24
C|COLB|20250728|15:07:39.049265|S|76|24.59|0|76
C|COLB|20250728|15:09:59.686969|S|2|24.575|0|2
C|COLB|20250728|15:10:19.088910|S|100|24.58|0|100
C|COLB|20250728|15:11:03.053851|S|100|24.585|0|100
C|COLB|20250728|15:11:09.238681|S|3|24.58|0|3
C|COLB|20250728|15:12:47.167969|S|3|24.58|0|3
C|COLB|20250728|15:19:01.213414|S|3|24.6|0|3
C|COLB|20250728|15:19:01.604818|S|100|24.595|0|100
C|COLB|20250728|15:19:17.739181|S|4|24.58|0|4
C|COLB|20250728|15:19:52.616955|S|1|24.58|0|1
C|COLB|20250728|15:20:21.310933|S|22|24.58|0|22
C|COLB|20250728|15:20:23.074397|S|3|24.585|0|3
C|COLB|20250728|15:22:45.042830|S|100|24.59|0|100
C|COLB|20250728|15:26:53.789241|S|2|24.56|0|2
C|COLB|20250728|15:32:03.979018|S|100|24.565|0|100
C|COLB|20250728|15:32:04.799441|S|100|24.565|0|100
C|COLB|20250728|15:32:05.102126|S|100|24.565|0|100
C|COLB|20250728|15:32:05.329935|S|100|24.565|0|100
C|COLB|20250728|15:32:05.465535|S|100|24.565|0|100
C|COLB|20250728|15:32:11.548859|S|100|24.57|0|100
C|COLB|20250728|15:32:12.296022|S|100|24.57|0|100
C|COLB|20250728|15:32:55.132092|S|2|24.57|0|2
C|COLB|20250728|15:32:55.132092|S|1|24.57|0|1
C|COLB|20250728|15:33:05.818206|S|100|24.565|0|100
C|COLB|20250728|15:33:06.440957|S|2|24.55|0|2
C|COLB|20250728|15:34:56.804780|S|29|24.555|0|29
C|COLB|20250728|15:35:55.682799|S|2|24.55|0|2
C|COLB|20250728|15:37:19.204626|S|1|24.52|0|1
C|COLB|20250728|15:37:38.840825|S|100|24.515|0|100
C|COLB|20250728|15:39:42.485301|S|1|24.52|0|1
C|COLB|20250728|15:39:42.485301|S|100|24.52|0|100
C|COLB|20250728|15:40:16.317319|S|22|24.52|0|22
C|COLB|20250728|15:42:45.460272|S|72|24.545|0|72
C|COLB|20250728|15:45:12.604759|S|44|24.545|0|44
C|COLB|20250728|15:45:30.490930|S|22|24.545|0|22
C|COLB|20250728|15:45:51.589823|S|100|24.55|0|100
C|COLB|20250728|15:47:41.020290|S|43|24.53|0|43
C|COLB|20250728|15:49:03.293222|S|200|24.56|0|200
C|COLB|20250728|15:49:21.723022|S|100|24.555|0|100
C|COLB|20250728|15:49:34.521401|S|10|24.55|0|10
C|COLB|20250728|15:49:34.521401|S|90|24.555|0|90
C|COLB|20250728|15:50:02.003106|S|100|24.51|0|100
C|COLB|20250728|15:50:02.262790|S|100|24.5|0|100
C|COLB|20250728|15:51:41.192103|S|100|24.49|0|100
C|COLB|20250728|15:51:42.805272|S|100|24.49|0|100
C|COLB|20250728|15:51:48.423121|S|100|24.49|0|100
C|COLB|20250728|15:51:56.093893|S|56|24.49|0|56
C|COLB|20250728|15:52:01.867848|S|100|24.485|0|100
C|COLB|20250728|15:52:08.601984|S|90|24.485|0|90
C|COLB|20250728|15:52:08.601984|S|10|24.48|0|10
C|COLB|20250728|15:52:15.283503|S|100|24.485|0|100
C|COLB|20250728|15:52:26.167017|S|190|24.485|0|190
C|COLB|20250728|15:52:26.167018|S|10|24.48|0|10
C|COLB|20250728|15:52:28.086932|S|44|24.49|0|44
C|COLB|20250728|15:52:34.646562|S|9|24.49|0|9
C|COLB|20250728|15:52:47.746830|S|31|24.5|0|31
C|COLB|20250728|15:52:47.746830|S|20|24.5|0|20
C|COLB|20250728|15:52:47.746830|S|100|24.5|0|100
C|COLB|20250728|15:53:10.556533|S|10|24.5|0|10
C|COLB|20250728|15:53:10.556533|S|1|24.5|0|1
C|COLB|20250728|15:53:41.249708|S|17|24.51|0|17
C|COLB|20250728|15:54:17.083336|S|100|24.51|0|100
C|COLB|20250728|15:54:22.104921|S|80|24.51|0|80
C|COLB|20250728|15:54:34.115014|S|39|24.51|0|39
C|COLB|20250728|15:54:40.085530|S|20|24.52|0|20
C|COLB|20250728|15:54:40.085530|S|1|24.52|0|1
C|COLB|20250728|15:54:40.085531|S|12|24.52|0|12
C|COLB|20250728|15:54:40.085531|S|73|24.52|0|73
C|COLB|20250728|15:54:40.085531|S|21|24.52|0|21
C|COLB|20250728|15:54:40.085533|S|27|24.52|0|27
C|COLB|20250728|15:54:50.065275|S|8|24.52|0|8
C|COLB|20250728|15:54:50.065275|S|100|24.52|0|100
C|COLB|20250728|15:54:50.065275|S|8|24.52|0|8
C|COLB|20250728|15:54:50.082885|S|100|24.52|0|100
C|COLB|20250728|15:54:50.082886|S|100|24.52|0|100
C|COLB|20250728|15:54:50.151497|S|100|24.52|0|100
C|COLB|20250728|15:55:00.098120|S|1|24.54|0|1
C|COLB|20250728|15:55:16.738037|S|17|24.57|0|17
C|COLB|20250728|15:55:34.417245|S|100|24.57|0|100
C|COLB|20250728|15:55:53.341763|S|21|24.55|0|21
C|COLB|20250728|15:55:56.632984|S|100|24.55|0|100
C|COLB|20250728|15:56:00.058790|S|100|24.55|0|100
C|COLB|20250728|15:56:00.058790|S|2|24.55|0|2
C|COLB|20250728|15:56:06.927800|S|8|24.55|0|8
C|COLB|20250728|15:56:25.342587|S|54|24.56|0|54
C|COLB|20250728|15:57:18.124045|S|100|24.55|0|100
C|COLB|20250728|15:57:18.124045|S|100|24.55|0|100
C|COLB|20250728|15:57:24.058033|S|4|24.545|0|4
C|COLB|20250728|15:57:41.488000|S|71|24.53|0|71
C|COLB|20250728|15:57:41.488000|S|29|24.53|0|29
C|COLB|20250728|15:57:45.068474|S|30|24.53|0|30
C|COLB|20250728|15:58:07.239729|S|1|24.54|0|1
C|COLB|20250728|15:59:11.075186|S|100|24.56|0|100
C|COLB|20250728|15:59:11.075186|S|100|24.56|0|100
C|COLB|20250728|15:59:48.423220|S|11|24.565|0|11
C|COLB|20250728|15:59:52.883965|S|5|24.565|0|5
C|COLB|20250728|15:59:53.092337|S|196|24.565|0|196
C|COLB|20250728|15:59:53.092337|S|100|24.56|0|100
C|COLB|20250728|15:59:53.092338|S|4|24.56|0|4
C|COLB|20250728|15:59:53.206232|S|1|24.565|0|1
C|COLB|20250728|15:59:54.207767|S|100|24.58|0|100
C|COLB|20250728|15:59:54.361451|S|84|24.58|0|84
C|COLB|20250728|15:59:54.504419|S|6|24.575|0|6
C|COLB|20250728|15:59:54.699471|S|3|24.575|0|3
C|COLB|20250728|15:59:55.133456|S|7|24.575|0|7
C|COLB|20250728|15:59:55.139881|S|9|24.575|0|9
C|COLB|20250728|15:59:55.502738|S|50|24.575|0|50
C|COLB|20250728|15:59:57.572661|S|24|24.575|0|24
C|COLB|20250728|15:59:58.293525|S|100|24.57|0|100
C|COLB|20250728|15:59:58.584789|S|100|24.57|0|100
C|COLD|20250728|10:04:33.290718|S|10|16.44|0|10
C|COLD|20250728|10:09:48.758015|S|100|16.46|0|100
C|COLD|20250728|10:36:46.208100|S|10|16.43|0|10
C|COLD|20250728|10:40:28.992253|S|12|16.46|0|12
C|COLD|20250728|10:54:37.679877|S|100|16.45|0|100
C|COLD|20250728|10:54:45.041697|S|100|16.445|0|100
C|COLD|20250728|10:54:55.138624|S|100|16.43|0|100
C|COLD|20250728|10:58:24.050673|S|2|16.45|0|2
C|COLD|20250728|10:58:50.147714|S|1|16.45|0|1
C|COLD|20250728|11:00:09.943095|S|1|16.43|0|1
C|COLD|20250728|11:02:48.123295|S|20|16.42|0|20
C|COLD|20250728|11:03:41.405980|S|9|16.43|0|9
C|COLD|20250728|11:12:27.524003|S|100|16.45|0|100
C|COLD|20250728|11:18:40.683839|S|100|16.44|0|100
C|COLD|20250728|11:18:40.684661|S|100|16.44|0|100
C|COLD|20250728|11:18:40.729847|S|100|16.44|0|100
C|COLD|20250728|11:20:26.817805|S|2|16.45|0|2
C|COLD|20250728|11:20:26.817805|S|1|16.45|0|1
C|COLD|20250728|11:28:52.051993|S|1|16.45|0|1
C|COLD|20250728|11:33:16.466319|S|22|16.45|0|22
C|COLD|20250728|11:33:16.466319|S|1|16.45|0|1
C|COLD|20250728|11:37:56.275372|S|23|16.45|0|23
C|COLD|20250728|11:39:56.892761|S|2|16.42|0|2
C|COLD|20250728|11:39:56.892762|S|100|16.42|0|100
C|COLD|20250728|11:42:08.145454|S|1|16.43|0|1
C|COLD|20250728|11:43:43.106003|S|3|16.435|0|3
C|COLD|20250728|11:44:16.378154|S|99|16.43|0|99
C|COLD|20250728|11:44:16.378154|S|1|16.43|0|1
C|COLD|20250728|11:44:16.378216|S|1|16.43|0|1
C|COLD|20250728|11:44:48.895936|S|6|16.44|0|6
C|COLD|20250728|11:45:56.251405|S|1|16.43|0|1
C|COLD|20250728|11:45:56.251405|S|1|16.43|0|1
C|COLD|20250728|11:49:13.620886|S|3|16.46|0|3
C|COLD|20250728|11:51:55.280624|S|10|16.46|0|10
C|COLD|20250728|11:54:54.065429|S|2|16.47|0|2
C|COLD|20250728|11:58:39.505729|S|1|16.46|0|1
C|COLD|20250728|12:02:12.168724|S|5|16.46|0|5
C|COLD|20250728|12:04:01.026727|S|2|16.46|0|2
C|COLD|20250728|12:04:35.144074|S|1|16.46|0|1
C|COLD|20250728|12:05:57.015361|S|1|16.46|0|1
C|COLD|20250728|12:06:14.961132|S|10|16.46|0|10
C|COLD|20250728|12:07:06.856798|S|69|16.47|0|69
C|COLD|20250728|12:07:10.803654|S|1|16.47|0|1
C|COLD|20250728|12:08:28.223348|S|1|16.47|0|1
C|COLD|20250728|12:08:57.400486|S|1|16.47|0|1
C|COLD|20250728|12:10:17.931017|S|100|16.46|0|100
C|COLD|20250728|12:12:38.833911|S|1|16.46|0|1
C|COLD|20250728|12:12:38.833912|S|5|16.46|0|5
C|COLD|20250728|12:14:16.786072|S|1|16.46|0|1
C|COLD|20250728|12:14:16.786072|S|5|16.46|0|5
C|COLD|20250728|12:14:39.180534|S|5|16.46|0|5
C|COLD|20250728|12:15:12.636171|S|6|16.47|0|6
C|COLD|20250728|12:20:08.388567|S|6|16.46|0|6
C|COLD|20250728|12:20:54.514037|S|1|16.46|0|1
C|COLD|20250728|12:22:14.103451|S|10|16.46|0|10
C|COLD|20250728|12:23:41.226308|S|5|16.455|0|5
C|COLD|20250728|12:23:57.893880|S|9|16.46|0|9
C|COLD|20250728|12:30:26.996378|S|4|16.45|0|4
C|COLD|20250728|12:36:10.939026|S|100|16.44|0|100
C|COLD|20250728|12:38:26.912284|S|1|16.43|0|1
C|COLD|20250728|12:51:10.278033|S|100|16.395|0|100
C|COLD|20250728|12:51:43.289316|S|10|16.395|0|10
C|COLD|20250728|12:51:52.640708|S|10|16.39|0|10
C|COLD|20250728|12:54:25.103593|S|5|16.39|0|5
C|COLD|20250728|12:59:48.989989|S|4|16.38|0|4
C|COLD|20250728|13:10:38.821970|S|5|16.4|0|5
C|COLD|20250728|13:11:52.918033|S|37|16.4|0|37
C|COLD|20250728|13:18:51.450802|S|100|16.38|0|100
C|COLD|20250728|13:26:10.099901|S|64|16.32|0|64
C|COLD|20250728|13:26:10.099958|S|36|16.32|0|36
C|COLD|20250728|13:42:55.281919|S|10|16.34|0|10
C|COLD|20250728|13:45:34.604515|S|5|16.34|0|5
C|COLD|20250728|13:53:10.383822|S|4|16.33|0|4
C|COLD|20250728|14:01:20.364093|S|20|16.29|0|20
C|COLD|20250728|14:03:09.841533|S|100|16.27|0|100
C|COLD|20250728|14:03:09.849732|S|8|16.26|0|8
C|COLD|20250728|14:04:09.731505|S|100|16.25|0|100
C|COLD|20250728|14:06:17.137420|S|100|16.24|0|100
C|COLD|20250728|14:20:04.960004|S|100|16.27|0|100
C|COLD|20250728|14:20:06.057990|S|100|16.27|0|100
C|COLD|20250728|14:23:18.391501|S|100|16.28|0|100
C|COLD|20250728|14:23:18.391501|S|2|16.28|0|2
C|COLD|20250728|14:23:18.391502|S|1|16.28|0|1
C|COLD|20250728|14:26:51.689731|S|100|16.29|0|100
C|COLD|20250728|14:26:51.689731|S|100|16.29|0|100
C|COLD|20250728|14:26:56.655586|S|100|16.3|0|100
C|COLD|20250728|14:28:23.347871|S|100|16.31|0|100
C|COLD|20250728|14:33:03.078480|S|3|16.33|0|3
C|COLD|20250728|14:33:03.079032|S|80|16.34|0|80
C|COLD|20250728|14:39:01.716971|S|15|16.325|0|15
C|COLD|20250728|14:39:23.183056|S|15|16.32|0|15
C|COLD|20250728|14:39:23.183056|S|85|16.325|0|85
C|COLD|20250728|14:39:23.184113|S|85|16.32|0|85
C|COLD|20250728|14:39:39.864754|S|100|16.325|0|100
C|COLD|20250728|14:39:42.863267|S|13|16.32|0|13
C|COLD|20250728|14:39:42.863267|S|100|16.325|0|100
C|COLD|20250728|14:39:42.864626|S|67|16.32|0|67
C|COLD|20250728|14:39:54.327343|S|4|16.325|0|4
C|COLD|20250728|14:42:09.667103|S|4|16.33|0|4
C|COLD|20250728|14:42:09.667103|S|20|16.33|0|20
C|COLD|20250728|14:42:09.667104|S|50|16.33|0|50
C|COLD|20250728|14:42:09.667104|S|50|16.33|0|50
C|COLD|20250728|14:44:13.623745|S|100|16.33|0|100
C|COLD|20250728|14:45:02.512074|S|14|16.32|0|14
C|COLD|20250728|14:45:05.759161|S|28|16.32|0|28
C|COLD|20250728|14:45:17.452203|S|5|16.32|0|5
C|COLD|20250728|14:45:18.527924|S|100|16.32|0|100
C|COLD|20250728|14:45:23.676581|S|42|16.32|0|42
C|COLD|20250728|14:45:45.292341|S|39|16.315|0|39
C|COLD|20250728|14:46:26.514360|S|15|16.33|0|15
C|COLD|20250728|14:48:44.744925|S|17|16.32|0|17
C|COLD|20250728|14:49:44.662486|S|11|16.33|0|11
C|COLD|20250728|14:49:54.041867|S|3|16.33|0|3
C|COLD|20250728|14:49:58.829834|S|2|16.33|0|2
C|COLD|20250728|14:50:01.743117|S|100|16.34|0|100
C|COLD|20250728|14:53:45.917000|S|8|16.33|0|8
C|COLD|20250728|14:54:42.467788|S|57|16.33|0|57
C|COLD|20250728|14:54:55.522643|S|74|16.34|0|74
C|COLD|20250728|14:56:39.601803|S|14|16.33|0|14
C|COLD|20250728|14:57:13.437468|S|86|16.33|0|86
C|COLD|20250728|15:02:16.466248|S|1|16.3|0|1
C|COLD|20250728|15:02:16.466249|S|1|16.3|0|1
C|COLD|20250728|15:06:16.222650|S|100|16.28|0|100
C|COLD|20250728|15:08:41.718037|S|8|16.28|0|8
C|COLD|20250728|15:08:41.719251|S|100|16.27|0|100
C|COLD|20250728|15:10:45.445721|S|100|16.27|0|100
C|COLD|20250728|15:15:32.321028|S|100|16.27|0|100
C|COLD|20250728|15:15:32.321028|S|5|16.27|0|5
C|COLD|20250728|15:18:44.554231|S|100|16.285|0|100
C|COLD|20250728|15:18:46.668466|S|100|16.29|0|100
C|COLD|20250728|15:21:54.470608|S|6|16.3|0|6
C|COLD|20250728|15:22:59.029329|S|100|16.29|0|100
C|COLD|20250728|15:24:00.246526|S|27|16.27|0|27
C|COLD|20250728|15:27:01.115281|S|100|16.27|0|100
C|COLD|20250728|15:27:01.115407|S|64|16.27|0|64
C|COLD|20250728|15:29:00.204934|S|14|16.27|0|14
C|COLD|20250728|15:29:08.585787|S|21|16.27|0|21
C|COLD|20250728|15:29:13.320348|S|15|16.27|0|15
C|COLD|20250728|15:29:50.445300|S|100|16.27|0|100
C|COLD|20250728|15:29:50.445489|S|10|16.27|0|10
C|COLD|20250728|15:29:52.646075|S|93|16.28|0|93
C|COLD|20250728|15:29:53.934237|S|14|16.27|0|14
C|COLD|20250728|15:30:04.386277|S|5|16.285|0|5
C|COLD|20250728|15:30:37.211832|S|10|16.285|0|10
C|COLD|20250728|15:31:44.476888|S|70|16.285|0|70
C|COLD|20250728|15:31:57.587980|S|3|16.28|0|3
C|COLD|20250728|15:31:57.587981|S|6|16.28|0|6
C|COLD|20250728|15:31:57.590525|S|100|16.28|0|100
C|COLD|20250728|15:31:58.412115|S|58|16.28|0|58
C|COLD|20250728|15:32:16.050682|S|50|16.275|0|50
C|COLD|20250728|15:33:05.543302|S|150|16.275|0|150
C|COLD|20250728|15:33:07.858784|S|150|16.275|0|150
C|COLD|20250728|15:33:07.859784|S|50|16.27|0|50
C|COLD|20250728|15:33:07.859784|S|50|16.275|0|50
C|COLD|20250728|15:33:07.861484|S|13|16.27|0|13
C|COLD|20250728|15:33:08.003993|S|100|16.275|0|100
C|COLD|20250728|15:34:27.376606|S|49|16.27|0|49
C|COLD|20250728|15:34:27.376622|S|49|16.27|0|49
C|COLD|20250728|15:38:02.399968|S|12|16.28|0|12
C|COLD|20250728|15:39:42.484702|S|2|16.28|0|2
C|COLD|20250728|15:39:42.484702|S|6|16.28|0|6
C|COLD|20250728|15:41:17.374497|S|35|16.27|0|35
C|COLD|20250728|15:41:17.374973|S|44|16.28|0|44
C|COLD|20250728|15:44:48.285293|S|10|16.28|0|10
C|COLD|20250728|15:46:16.905528|S|52|16.28|0|52
C|COLD|20250728|15:46:18.432353|S|100|16.28|0|100
C|COLD|20250728|15:47:50.560623|S|4|16.275|0|4
C|COLD|20250728|15:48:35.422985|S|97|16.27|0|97
C|COLD|20250728|15:48:35.422985|S|3|16.27|0|3
C|COLD|20250728|15:48:35.423084|S|27|16.27|0|27
C|COLD|20250728|15:48:35.423084|S|100|16.27|0|100
C|COLD|20250728|15:48:35.423084|S|3|16.27|0|3
C|COLD|20250728|15:48:35.423449|S|73|16.27|0|73
C|COLD|20250728|15:48:51.501877|S|10|16.27|0|10
C|COLD|20250728|15:48:56.717100|S|6|16.27|0|6
C|COLD|20250728|15:50:41.190294|S|100|16.28|0|100
C|COLD|20250728|15:50:43.872016|S|100|16.28|0|100
C|COLD|20250728|15:50:51.690828|S|10|16.28|0|10
C|COLD|20250728|15:50:52.004427|S|90|16.28|0|90
C|COLD|20250728|15:51:28.351670|S|16|16.26|0|16
C|COLD|20250728|15:51:34.451369|S|22|16.26|0|22
C|COLD|20250728|15:51:42.805244|S|9|16.25|0|9
C|COLD|20250728|15:53:51.338568|S|13|16.26|0|13
C|COLD|20250728|15:53:51.391065|S|16|16.27|0|16
C|COLD|20250728|15:53:54.060936|S|100|16.27|0|100
C|COLD|20250728|15:54:12.163862|S|2|16.27|0|2
C|COLD|20250728|15:54:17.083336|S|200|16.27|0|200
C|COLD|20250728|15:54:20.004377|S|100|16.27|0|100
C|COLD|20250728|15:55:47.596403|S|100|16.27|0|100
C|COLD|20250728|15:56:41.619752|S|95|16.255|0|95
C|COLD|20250728|15:56:41.619762|S|95|16.255|0|95
C|COLD|20250728|15:56:41.620063|S|13|16.25|0|13
C|COLD|20250728|15:56:41.620064|S|100|16.25|0|100
C|COLD|20250728|15:56:49.645877|S|8|16.25|0|8
C|COLD|20250728|15:57:00.319311|S|8|16.25|0|8
C|COLD|20250728|15:57:31.121101|S|100|16.23|0|100
C|COLD|20250728|15:58:15.597181|S|14|16.22|0|14
C|COLD|20250728|15:58:20.588210|S|1|16.22|0|1
C|COLD|20250728|15:58:20.588210|S|186|16.22|0|186
C|COLD|20250728|15:59:00.107957|S|100|16.23|0|100
C|COLD|20250728|15:59:18.533814|S|3|16.23|0|3
C|COLD|20250728|15:59:21.111574|S|21|16.24|0|21
C|COLD|20250728|15:59:21.111575|S|19|16.24|0|19
C|COLD|20250728|15:59:21.111575|S|60|16.24|0|60
C|COLD|20250728|15:59:21.112254|S|81|16.24|0|81
C|COLD|20250728|15:59:21.282043|S|1|16.23|0|1
C|COLD|20250728|15:59:21.361392|S|100|16.24|0|100
C|COLD|20250728|15:59:25.056521|S|5|16.24|0|5
C|COLD|20250728|15:59:30.730294|S|99|16.23|0|99
C|COLD|20250728|15:59:32.620651|S|79|16.23|0|79
C|COLD|20250728|15:59:32.620662|S|21|16.23|0|21
C|COLD|20250728|15:59:45.115322|S|100|16.23|0|100
C|COLD|20250728|15:59:46.641965|S|100|16.225|0|100
C|COLD|20250728|15:59:47.586251|S|1|16.225|0|1
C|COLD|20250728|15:59:47.746009|S|80|16.225|0|80
C|COLD|20250728|15:59:47.746072|S|20|16.225|0|20
C|COLD|20250728|15:59:48.772244|S|11|16.225|0|11
C|COLD|20250728|15:59:48.906089|S|24|16.225|0|24
C|COLD|20250728|15:59:49.309492|S|1|16.225|0|1
C|COLD|20250728|15:59:50.000721|S|29|16.225|0|29
C|COLD|20250728|15:59:50.247971|S|2|16.225|0|2
C|COLD|20250728|15:59:50.259958|S|1|16.225|0|1
C|COLD|20250728|15:59:50.294469|S|1|16.225|0|1
C|COLD|20250728|15:59:50.618188|S|1|16.225|0|1
C|COLD|20250728|15:59:50.728379|S|1|16.225|0|1
C|COLD|20250728|15:59:50.934204|S|2|16.225|0|2
C|COLD|20250728|15:59:51.008149|S|1|16.225|0|1
C|COLD|20250728|15:59:51.142863|S|12|16.225|0|12
C|COLD|20250728|15:59:51.242713|S|1|16.225|0|1
C|COLD|20250728|15:59:51.345468|S|1|16.225|0|1
C|COLD|20250728|15:59:51.531530|S|2|16.225|0|2
C|COLD|20250728|15:59:51.648719|S|1|16.225|0|1
C|COLD|20250728|15:59:51.731683|S|5|16.225|0|5
C|COLD|20250728|15:59:51.858822|S|2|16.225|0|2
C|COLD|20250728|15:59:51.961390|S|1|16.225|0|1
C|COLD|20250728|15:59:52.142061|S|2|16.225|0|2
C|COLD|20250728|15:59:52.268918|S|1|16.225|0|1
C|COLD|20250728|15:59:52.473777|S|1|16.225|0|1
C|COLD|20250728|15:59:52.562978|S|27|16.225|0|27
C|COLD|20250728|15:59:52.756929|S|1|16.225|0|1
C|COLD|20250728|15:59:52.883097|S|1|16.225|0|1
C|COLD|20250728|15:59:53.046739|S|1|16.235|0|1
C|COLD|20250728|15:59:53.063987|S|1|16.23|0|1
C|COLD|20250728|15:59:53.169828|S|1|16.235|0|1
C|COLD|20250728|15:59:54.065798|S|56|16.24|0|56
C|COLD|20250728|15:59:54.765634|S|15|16.24|0|15
C|COLD|20250728|15:59:57.260211|S|157|16.235|0|157
C|COLD|20250728|15:59:57.260211|S|100|16.23|0|100
C|COLD|20250728|15:59:57.260212|S|43|16.23|0|43
C|COLL|20250728|15:06:08.016671|S|100|31.26|0|100
C|COLL|20250728|15:39:54.380451|S|5|31.21|0|5
C|COLL|20250728|15:39:54.380466|S|1|31.22|0|1
C|COLL|20250728|15:39:54.380466|S|80|31.21|0|80
C|COLL|20250728|15:58:41.687458|S|1|31.31|0|1
C|COLM|20250728|13:00:51.637681|S|60|60.6|0|60
C|COLM|20250728|13:06:06.824208|S|3|60.57|0|3
C|COLM|20250728|15:28:14.193517|S|1|60.29|0|1
C|COLM|20250728|15:28:26.376477|S|5|60.29|0|5
C|COLM|20250728|15:50:50.578321|S|100|60.35|0|100
C|COLM|20250728|15:51:01.319869|S|6|60.22|0|6
C|COLO|20250728|10:32:04.804806|S|2|28.68|0|2
C|COLO|20250728|10:32:07.335876|S|1|28.68|0|1
C|COLO|20250728|10:32:07.354766|S|1|28.68|0|1
C|COLO|20250728|10:32:07.666431|S|1|28.68|0|1
C|COLO|20250728|10:32:07.721088|S|1|28.68|0|1
C|COLO|20250728|10:32:08.017968|S|1|28.68|0|1
C|COLO|20250728|10:32:08.079562|S|1|28.68|0|1
C|COLO|20250728|10:32:08.371302|S|1|28.68|0|1
C|COLO|20250728|10:32:08.433100|S|1|28.68|0|1
C|COLO|20250728|10:32:11.819790|S|1|28.67|0|1
C|COLO|20250728|10:32:11.923755|S|1|28.67|0|1
C|COLO|20250728|10:32:12.168123|S|1|28.67|0|1
C|COLO|20250728|10:32:12.246187|S|1|28.67|0|1
C|COLO|20250728|10:32:12.545002|S|1|28.67|0|1
C|COLO|20250728|10:32:12.613863|S|1|28.67|0|1
C|COLO|20250728|10:32:12.884990|S|1|28.67|0|1
C|COLO|20250728|10:32:13.009778|S|1|28.67|0|1
C|COLO|20250728|10:32:13.248834|S|1|28.67|0|1
C|COLO|20250728|10:32:13.316469|S|1|28.67|0|1
C|COLO|20250728|10:32:13.564921|S|1|28.67|0|1
C|COLO|20250728|10:32:17.083935|S|1|28.66|0|1
C|COLO|20250728|10:32:17.170379|S|1|28.66|0|1
C|COLO|20250728|10:32:17.455898|S|1|28.66|0|1
C|COLO|20250728|10:32:17.548012|S|1|28.66|0|1
C|COLO|20250728|10:32:17.810270|S|1|28.66|0|1
C|COLO|20250728|10:32:17.914395|S|1|28.66|0|1
C|COLO|20250728|10:32:18.158194|S|1|28.66|0|1
C|COLO|20250728|10:32:18.226216|S|1|28.66|0|1
C|COLO|20250728|10:32:20.499249|S|4371|28.66|0|4371
C|COLO|20250728|10:45:59.392736|S|2|28.57|0|2
C|COLO|20250728|10:46:41.287806|S|2|28.58|0|2
C|COLO|20250728|10:46:42.330679|S|2|28.58|0|2
C|COLO|20250728|10:46:42.468673|S|2|28.58|0|2
C|COLO|20250728|10:46:42.738585|S|2|28.58|0|2
C|COLO|20250728|10:46:42.811116|S|2|28.58|0|2
C|COLO|20250728|10:46:43.142958|S|2|28.58|0|2
C|COLO|20250728|10:46:43.146012|S|2|28.58|0|2
C|COLO|20250728|10:46:48.180375|S|2|28.59|0|2
C|COLO|20250728|10:46:48.266977|S|2|28.59|0|2
C|COLO|20250728|10:46:48.526661|S|2|28.59|0|2
C|COLO|20250728|10:46:48.651723|S|2|28.59|0|2
C|COLO|20250728|10:46:48.898464|S|2|28.59|0|2
C|COLO|20250728|10:46:48.982543|S|2|28.59|0|2
C|COLO|20250728|10:46:49.247750|S|2|28.59|0|2
C|COLO|20250728|10:46:49.272660|S|2|28.59|0|2
C|COLO|20250728|10:46:52.937055|S|2|28.6|0|2
C|COLO|20250728|10:46:53.006031|S|2|28.6|0|2
C|COLO|20250728|10:46:53.274640|S|2|28.6|0|2
C|COLO|20250728|10:46:53.378653|S|2|28.6|0|2
C|COLO|20250728|10:46:53.650063|S|2|28.6|0|2
C|COLO|20250728|10:46:53.700465|S|2|28.6|0|2
C|COLO|20250728|10:46:53.983389|S|2|28.6|0|2
C|COLO|20250728|10:46:54.058634|S|2|28.6|0|2
C|COLO|20250728|10:46:58.959598|S|2|28.6|0|2
C|COLO|20250728|10:46:58.960190|S|186|28.6|0|186
C|COLO|20250728|11:16:18.237632|S|2|28.13|0|2
C|COLO|20250728|13:20:07.889743|S|1898|28.55|0|1898
C|COLO|20250728|13:20:48.417571|S|300|28.55|0|300
C|COLO|20250728|13:20:48.422413|S|200|28.55|0|200
C|COLO|20250728|13:21:36.487635|S|1|28.51|0|1
C|COLO|20250728|13:21:39.703610|S|900|28.53|0|900
C|COLO|20250728|13:21:39.704021|S|3|28.53|0|3
C|COLO|20250728|13:21:39.704634|S|897|28.53|0|897
C|COLO|20250728|13:21:39.704694|S|3|28.53|0|3
C|COLO|20250728|13:21:39.705612|S|603|28.53|0|603
C|COLO|20250728|13:21:39.705672|S|4|28.53|0|4
C|COLO|20250728|13:21:56.562888|S|1|28.55|0|1
C|COLO|20250728|13:22:02.536449|S|1|28.54|0|1
C|COLO|20250728|13:46:13.156294|S|2|28.55|0|2
C|COLO|20250728|13:46:17.161264|S|2|28.55|0|2
C|COLO|20250728|13:46:17.267218|S|2|28.55|0|2
C|COLO|20250728|13:46:19.861449|S|2|28.55|0|2
C|COLO|20250728|13:46:23.712580|S|2|28.55|0|2
C|COLO|20250728|13:46:28.171165|S|2|28.55|0|2
C|COLO|20250728|13:46:39.047592|S|2|28.54|0|2
C|COLO|20250728|13:46:49.305232|S|2|28.54|0|2
C|COLO|20250728|13:46:52.075531|S|1|28.54|0|1
C|COLO|20250728|13:46:52.164629|S|1|28.54|0|1
C|COLO|20250728|13:46:52.454709|S|1|28.54|0|1
C|COLO|20250728|13:46:52.518506|S|1|28.54|0|1
C|COLO|20250728|13:46:52.789169|S|1|28.54|0|1
C|COLO|20250728|13:46:52.908235|S|1|28.54|0|1
C|COLO|20250728|13:46:58.952543|S|1|28.52|0|1
C|COLO|20250728|13:46:59.027956|S|1|28.52|0|1
C|COLO|20250728|13:46:59.327866|S|1|28.52|0|1
C|COLO|20250728|13:46:59.405046|S|1|28.52|0|1
C|COLO|20250728|13:46:59.649034|S|1|28.52|0|1
C|COLO|20250728|13:46:59.743271|S|1|28.52|0|1
C|COLO|20250728|13:47:00.035469|S|1|28.52|0|1
C|COLO|20250728|13:47:00.161418|S|1|28.52|0|1
C|COLO|20250728|13:47:00.429755|S|1|28.52|0|1
C|COLO|20250728|13:47:00.489898|S|1|28.52|0|1
C|COLO|20250728|13:47:00.759407|S|1|28.52|0|1
C|COLO|20250728|13:47:01.042015|S|1|28.52|0|1
C|COLO|20250728|13:47:01.320808|S|1|28.52|0|1
C|COLO|20250728|13:47:01.425132|S|1|28.52|0|1
C|COLO|20250728|13:47:01.737829|S|1|28.51|0|1
C|COLO|20250728|13:47:01.780026|S|1|28.51|0|1
C|COLO|20250728|13:47:02.318039|S|1|28.51|0|1
C|COLO|20250728|13:47:02.650974|S|1|28.51|0|1
C|COLO|20250728|13:47:02.851063|S|1|28.51|0|1
C|COLO|20250728|13:47:16.480585|S|83|28.51|0|83
C|COLO|20250728|13:49:03.527036|S|4|28.55|0|4
C|COLO|20250728|13:49:06.181679|S|1|28.55|0|1
C|COLO|20250728|13:49:06.362362|S|1|28.55|0|1
C|COLO|20250728|13:49:06.466674|S|1|28.55|0|1
C|COLO|20250728|13:49:06.711237|S|1|28.55|0|1
C|COLO|20250728|13:49:06.840004|S|1|28.55|0|1
C|COLO|20250728|13:49:07.069383|S|1|28.55|0|1
C|COLO|20250728|13:49:14.479187|S|2|28.55|0|2
C|COLO|20250728|13:49:16.844367|S|1|28.55|0|1
C|COLO|20250728|13:49:16.970070|S|1|28.55|0|1
C|COLO|20250728|13:49:17.211988|S|1|28.55|0|1
C|COLO|20250728|13:49:17.336270|S|1|28.55|0|1
C|COLO|20250728|13:49:18.136853|S|1|28.55|0|1
C|COLO|20250728|13:49:18.181476|S|1|28.55|0|1
C|COLO|20250728|13:49:18.468878|S|1|28.55|0|1
C|COLO|20250728|13:49:20.898071|S|1|28.54|0|1
C|COLO|20250728|13:49:21.006152|S|1|28.54|0|1
C|COLO|20250728|13:49:21.273126|S|1|28.54|0|1
C|COLO|20250728|13:49:21.334913|S|1|28.54|0|1
C|COLO|20250728|13:49:21.627015|S|1|28.54|0|1
C|COLO|20250728|13:49:23.110275|S|1|28.53|0|1
C|COLO|20250728|13:49:23.261767|S|1|28.53|0|1
C|COLO|20250728|13:49:23.514910|S|1|28.53|0|1
C|COLO|20250728|13:49:23.562378|S|1|28.53|0|1
C|COLO|20250728|13:49:23.848462|S|1|28.53|0|1
C|COLO|20250728|13:49:23.931133|S|1|28.53|0|1
C|COLO|20250728|13:49:24.224126|S|1|28.53|0|1
C|COLO|20250728|13:49:26.320478|S|1|28.52|0|1
C|COLO|20250728|13:49:26.424342|S|1|28.52|0|1
C|COLO|20250728|13:49:26.661202|S|1|28.52|0|1
C|COLO|20250728|13:49:26.756776|S|1|28.52|0|1
C|COLO|20250728|13:49:27.046164|S|1|28.52|0|1
C|COLO|20250728|13:49:27.143190|S|1|28.52|0|1
C|COLO|20250728|13:49:33.867722|S|1|28.52|0|1
C|COLO|20250728|13:49:33.963743|S|1|28.52|0|1
C|COLO|20250728|13:49:34.232957|S|1|28.52|0|1
C|COLO|20250728|13:49:34.315998|S|1|28.52|0|1
C|COLO|20250728|13:49:45.738912|S|2|28.52|0|2
C|COLO|20250728|13:49:47.773003|S|2|28.52|0|2
C|COLO|20250728|13:49:47.876839|S|2|28.52|0|2
C|COLO|20250728|13:49:48.124113|S|2|28.52|0|2
C|COLO|20250728|13:49:48.228355|S|2|28.52|0|2
C|COLO|20250728|13:49:48.520789|S|2|28.52|0|2
C|COLO|20250728|13:50:23.086410|S|298|28.51|0|298
C|COLO|20250728|13:50:37.230611|S|2|28.51|0|2
C|COLO|20250728|13:50:43.304772|S|2|28.51|0|2
C|COLO|20250728|13:50:49.625064|S|2|28.51|0|2
C|COLO|20250728|15:01:26.874670|S|2|28.66|0|2
C|COLO|20250728|15:01:30.189915|S|1|28.66|0|1
C|COLO|20250728|15:01:30.289678|S|1|28.66|0|1
C|COLO|20250728|15:01:30.560829|S|1|28.66|0|1
C|COLO|20250728|15:01:30.639992|S|1|28.66|0|1
C|COLO|20250728|15:01:30.911298|S|1|28.66|0|1
C|COLO|20250728|15:01:31.011575|S|1|28.66|0|1
C|COLO|20250728|15:01:34.703766|S|1|28.69|0|1
C|COLO|20250728|15:01:34.703847|S|291|28.69|0|291
C|COLO|20250728|15:02:09.994765|S|1|28.68|0|1
C|COLO|20250728|15:02:10.077076|S|1|28.68|0|1
C|COLO|20250728|15:02:10.345184|S|1|28.68|0|1
C|COLO|20250728|15:02:10.436670|S|1|28.68|0|1
C|COLO|20250728|15:02:10.676748|S|1|28.68|0|1
C|COLO|20250728|15:02:10.759752|S|1|28.68|0|1
C|COLO|20250728|15:02:11.011042|S|1|28.68|0|1
C|COLO|20250728|15:02:11.115575|S|1|28.68|0|1
C|COLO|20250728|15:02:11.362190|S|1|28.68|0|1
C|COLO|20250728|15:02:11.466894|S|1|28.68|0|1
C|COLO|20250728|15:02:15.724965|S|1|28.68|0|1
C|COLO|20250728|15:02:15.993780|S|1|28.68|0|1
C|COLO|20250728|15:02:15.993865|S|3488|28.68|0|3488
C|COLO|20250728|15:03:40.555700|S|1|28.76|0|1
C|COLO|20250728|15:03:40.629025|S|1|28.76|0|1
C|COLO|20250728|15:03:40.938660|S|1|28.76|0|1
C|COLO|20250728|15:03:40.991133|S|1|28.76|0|1
C|COLO|20250728|15:03:41.271821|S|1|28.76|0|1
C|COLO|20250728|15:03:41.368346|S|1|28.76|0|1
C|COLO|20250728|15:03:41.625863|S|1|28.76|0|1
C|COLO|20250728|15:03:41.707302|S|1|28.76|0|1
C|COLO|20250728|15:03:41.997781|S|1|28.76|0|1
C|COLO|20250728|15:03:42.082417|S|1|28.76|0|1
C|COLO|20250728|15:03:42.350244|S|1|28.76|0|1
C|COLO|20250728|15:03:42.434475|S|1|28.76|0|1
C|COLO|20250728|15:03:42.685757|S|1|28.76|0|1
C|COLO|20250728|15:03:47.333769|S|93|28.76|0|93
C|COMM|20250728|10:20:06.595148|S|39|8.01|0|39
C|COMM|20250728|10:34:07.567110|S|2|8.01|0|2
C|COMM|20250728|10:50:26.097159|S|1|8.005|0|1
C|COMM|20250728|10:53:05.740689|S|9|8.03|0|9
C|COMM|20250728|10:54:55.224416|S|9|8.02|0|9
C|COMM|20250728|10:54:55.224416|S|9|8.02|0|9
C|COMM|20250728|10:54:55.224417|S|100|8.02|0|100
C|COMM|20250728|11:13:59.071475|S|18|7.99|0|18
C|COMM|20250728|11:20:32.902995|S|9|7.98|0|9
C|COMM|20250728|11:31:43.869167|S|22|7.99|0|22
C|COMM|20250728|11:31:59.651321|S|18|7.99|0|18
C|COMM|20250728|11:33:46.990294|S|1|7.99|0|1
C|COMM|20250728|11:42:32.656905|S|6|7.985|0|6
C|COMM|20250728|11:56:51.420833|S|100|8.025|0|100
C|COMM|20250728|12:12:48.213116|S|100|8.08|0|100
C|COMM|20250728|12:12:48.213116|S|9|8.08|0|9
C|COMM|20250728|12:38:21.246657|S|9|8.11|0|9
C|COMM|20250728|13:51:33.006267|S|100|8.03|0|100
C|COMM|20250728|13:52:03.892768|S|100|8.03|0|100
C|COMM|20250728|14:24:05.567173|S|100|8.04|0|100
C|COMM|20250728|14:37:19.523557|S|100|8.01|0|100
C|COMM|20250728|14:37:27.262742|S|100|8.01|0|100
C|COMM|20250728|14:54:49.562866|S|7|8.045|0|7
C|COMM|20250728|15:10:40.367709|S|100|8.08|0|100
C|COMM|20250728|15:15:36.497835|S|12|8.08|0|12
C|COMM|20250728|15:15:36.497835|S|1|8.08|0|1
C|COMM|20250728|15:15:36.497835|S|1|8.08|0|1
C|COMM|20250728|15:36:56.382248|S|18|8.01|0|18
C|COMM|20250728|15:36:56.382249|S|12|8.01|0|12
C|COMM|20250728|15:41:11.404882|S|7|8.02|0|7
C|COMM|20250728|15:41:16.061770|S|93|8.02|0|93
C|COMM|20250728|15:43:03.356721|S|18|8.02|0|18
C|COMM|20250728|15:43:55.909410|S|6|8.01|0|6
C|COMM|20250728|15:44:22.104524|S|100|8.02|0|100
C|COMM|20250728|15:44:22.104525|S|23|8.02|0|23
C|COMM|20250728|15:44:50.014537|S|8|8.02|0|8
C|COMM|20250728|15:45:38.335078|S|34|8.01|0|34
C|COMM|20250728|15:45:38.335687|S|92|8.01|0|92
C|COMM|20250728|15:45:38.336130|S|6|8|0|6
C|COMM|20250728|15:57:59.257041|S|200|8.085|0|200
C|COMM|20250728|15:57:59.257042|S|100|8.09|0|100
C|COMM|20250728|15:57:59.257083|S|95|8.09|0|95
C|COMM|20250728|15:57:59.257083|S|5|8.09|0|5
C|COMM|20250728|15:58:05.571890|S|100|8.09|0|100
C|COMM|20250728|15:58:05.911849|S|100|8.09|0|100
C|COMM|20250728|15:58:06.218650|S|100|8.09|0|100
C|COMM|20250728|15:58:06.223615|S|100|8.09|0|100
C|COMM|20250728|15:58:06.500777|S|200|8.09|0|200
C|COMM|20250728|15:58:23.509836|S|200|8.09|0|200
C|COMM|20250728|15:58:28.956731|S|200|8.09|0|200
C|COMM|20250728|15:58:38.751922|S|200|8.09|0|200
C|COMM|20250728|15:58:51.180042|S|97|8.09|0|97
C|COMM|20250728|15:58:51.180154|S|103|8.09|0|103
C|COMM|20250728|15:58:53.465307|S|200|8.1|0|200
C|COMM|20250728|15:59:06.677428|S|200|8.11|0|200
C|COMM|20250728|15:59:06.681959|S|500|8.11|0|500
C|COMM|20250728|15:59:07.564610|S|300|8.11|0|300
C|COMM|20250728|15:59:07.564712|S|400|8.11|0|400
C|COMM|20250728|15:59:07.767647|S|15|8.11|0|15
C|COMM|20250728|15:59:07.833166|S|200|8.12|0|200
C|COMM|20250728|15:59:15.776763|S|200|8.13|0|200
C|COMM|20250728|15:59:46.272185|S|82|8.12|0|82
C|COMM|20250728|15:59:46.478020|S|17|8.13|0|17
C|COMM|20250728|15:59:47.047101|S|10|8.13|0|10
C|COMM|20250728|15:59:47.052864|S|5|8.13|0|5
C|COMM|20250728|15:59:47.219088|S|31|8.13|0|31
C|COMM|20250728|15:59:47.539307|S|10|8.13|0|10
C|COMM|20250728|15:59:47.685107|S|9|8.13|0|9
C|COMM|20250728|15:59:48.394878|S|3|8.13|0|3
C|COMM|20250728|15:59:48.444890|S|4|8.13|0|4
C|COMM|20250728|15:59:48.847327|S|6|8.13|0|6
C|COMM|20250728|15:59:49.487749|S|29|8.13|0|29
C|COMM|20250728|15:59:49.506599|S|16|8.13|0|16
C|COMM|20250728|15:59:49.751538|S|60|8.13|0|60
C|COMM|20250728|15:59:49.870525|S|11|8.13|0|11
C|COMM|20250728|15:59:50.002363|S|1|8.13|0|1
C|COMM|20250728|15:59:50.089252|S|9|8.12|0|9
C|COMM|20250728|15:59:50.220019|S|36|8.13|0|36
C|COMM|20250728|15:59:50.494429|S|10|8.13|0|10
C|COMM|20250728|15:59:50.815108|S|1|8.13|0|1
C|COMM|20250728|15:59:50.927846|S|13|8.13|0|13
C|COMM|20250728|15:59:51.540805|S|8|8.13|0|8
C|COMM|20250728|15:59:51.587671|S|1|8.13|0|1
C|COMM|20250728|15:59:51.912920|S|100|8.13|0|100
C|COMM|20250728|15:59:51.912934|S|19|8.13|0|19
C|COMM|20250728|15:59:52.330985|S|3|8.13|0|3
C|COMM|20250728|15:59:52.414937|S|1|8.13|0|1
C|COMM|20250728|15:59:52.524530|S|82|8.12|0|82
C|COMM|20250728|15:59:52.665772|S|7|8.13|0|7
C|COMM|20250728|15:59:53.010529|S|71|8.13|0|71
C|COMM|20250728|15:59:53.200741|S|1|8.13|0|1
C|COMM|20250728|15:59:54.018759|S|98|8.13|0|98
C|COMM|20250728|15:59:54.100069|S|19|8.13|0|19
C|COMM|20250728|15:59:54.199508|S|74|8.12|0|74
C|COMM|20250728|15:59:54.252864|S|82|8.13|0|82
C|COMM|20250728|15:59:54.629933|S|118|8.13|0|118
C|COMM|20250728|15:59:54.951673|S|5|8.13|0|5
C|COMM|20250728|15:59:55.134568|S|5|8.13|0|5
C|COMM|20250728|15:59:55.142927|S|2|8.125|0|2
C|COMM|20250728|15:59:55.158561|S|13|8.13|0|13
C|COMM|20250728|15:59:55.322585|S|130|8.13|0|130
C|COMM|20250728|15:59:55.627237|S|47|8.13|0|47
C|COMM|20250728|15:59:55.627237|S|53|8.13|0|53
C|COMM|20250728|15:59:55.814845|S|12|8.13|0|12
C|COMM|20250728|15:59:55.957818|S|15|8.13|0|15
C|COMM|20250728|15:59:56.133084|S|1|8.13|0|1
C|COMM|20250728|15:59:56.137265|S|65|8.13|0|65
C|COMM|20250728|15:59:56.620695|S|1|8.125|0|1
C|COMM|20250728|15:59:56.629097|S|100|8.13|0|100
C|COMM|20250728|15:59:58.200062|S|26|8.12|0|26
C|COMP|20250728|09:55:21.303640|S|1|7.22|0|1
C|COMP|20250728|10:00:09.822091|S|100|7.21|0|100
C|COMP|20250728|10:00:10.200271|S|52|7.21|0|52
C|COMP|20250728|10:00:13.678787|S|100|7.21|0|100
C|COMP|20250728|10:00:13.678787|S|30|7.21|0|30
C|COMP|20250728|10:00:29.393595|S|100|7.215|0|100
C|COMP|20250728|10:00:33.747374|S|100|7.215|0|100
C|COMP|20250728|10:02:48.213385|S|2|7.23|0|2
C|COMP|20250728|10:02:48.213385|S|2|7.23|0|2
C|COMP|20250728|10:02:48.213385|S|198|7.235|0|198
C|COMP|20250728|10:03:19.341838|S|100|7.24|0|100
C|COMP|20250728|10:15:31.105289|S|1|7.22|0|1
C|COMP|20250728|10:15:31.105289|S|100|7.22|0|100
C|COMP|20250728|10:19:40.950049|S|100|7.22|0|100
C|COMP|20250728|10:26:09.231963|S|76|7.21|0|76
C|COMP|20250728|10:30:31.557311|S|100|7.25|0|100
C|COMP|20250728|10:35:28.256889|S|100|7.26|0|100
C|COMP|20250728|10:37:14.394129|S|25|7.25|0|25
C|COMP|20250728|10:40:44.202583|S|6|7.27|0|6
C|COMP|20250728|10:40:57.973325|S|6|7.27|0|6
C|COMP|20250728|10:44:46.186652|S|88|7.27|0|88
C|COMP|20250728|10:45:20.407341|S|6|7.28|0|6
C|COMP|20250728|10:50:02.789997|S|13|7.25|0|13
C|COMP|20250728|10:50:17.011476|S|100|7.26|0|100
C|COMP|20250728|10:51:36.993417|S|6|7.27|0|6
C|COMP|20250728|10:51:37.230830|S|2|7.27|0|2
C|COMP|20250728|10:51:54.890006|S|12|7.26|0|12
C|COMP|20250728|10:54:24.602723|S|100|7.26|0|100
C|COMP|20250728|10:55:01.079247|S|100|7.24|0|100
C|COMP|20250728|10:58:43.732196|S|6|7.26|0|6
C|COMP|20250728|10:59:28.230586|S|6|7.26|0|6
C|COMP|20250728|10:59:49.503766|S|2|7.26|0|2
C|COMP|20250728|11:00:12.158927|S|2|7.26|0|2
C|COMP|20250728|11:01:38.542856|S|2|7.26|0|2
C|COMP|20250728|11:04:50.500527|S|100|7.25|0|100
C|COMP|20250728|11:05:34.919892|S|2|7.26|0|2
C|COMP|20250728|11:05:34.919892|S|2|7.26|0|2
C|COMP|20250728|11:06:28.607634|S|100|7.25|0|100
C|COMP|20250728|11:07:00.609529|S|14|7.25|0|14
C|COMP|20250728|11:07:05.509197|S|86|7.25|0|86
C|COMP|20250728|11:07:05.801365|S|100|7.25|0|100
C|COMP|20250728|11:08:42.895280|S|3|7.25|0|3
C|COMP|20250728|11:10:15.906105|S|3|7.25|0|3
C|COMP|20250728|11:10:15.906153|S|3|7.25|0|3
C|COMP|20250728|11:10:15.906176|S|91|7.25|0|91
C|COMP|20250728|11:10:17.161054|S|6|7.25|0|6
C|COMP|20250728|11:11:57.607172|S|2|7.26|0|2
C|COMP|20250728|11:14:02.736538|S|2|7.26|0|2
C|COMP|20250728|11:17:43.709361|S|100|7.27|0|100
C|COMP|20250728|11:17:54.778059|S|38|7.26|0|38
C|COMP|20250728|11:20:58.975229|S|100|7.25|0|100
C|COMP|20250728|11:20:58.975229|S|100|7.25|0|100
C|COMP|20250728|11:20:59.188024|S|100|7.25|0|100
C|COMP|20250728|11:20:59.188024|S|100|7.25|0|100
C|COMP|20250728|11:23:32.058278|S|2|7.26|0|2
C|COMP|20250728|11:23:36.433877|S|6|7.26|0|6
C|COMP|20250728|11:24:15.598720|S|100|7.26|0|100
C|COMP|20250728|11:24:15.644339|S|100|7.26|0|100
C|COMP|20250728|11:24:55.681241|S|200|7.265|0|200
C|COMP|20250728|11:26:41.167413|S|100|7.25|0|100
C|COMP|20250728|11:27:13.843314|S|99|7.25|0|99
C|COMP|20250728|11:27:13.845230|S|1|7.25|0|1
C|COMP|20250728|11:29:08.371181|S|100|7.25|0|100
C|COMP|20250728|11:31:38.253638|S|19|7.25|0|19
C|COMP|20250728|11:31:51.227539|S|5|7.25|0|5
C|COMP|20250728|11:34:04.469344|S|2|7.26|0|2
C|COMP|20250728|11:34:04.469344|S|4|7.26|0|4
C|COMP|20250728|11:39:04.232670|S|2|7.27|0|2
C|COMP|20250728|11:39:06.760830|S|2|7.27|0|2
C|COMP|20250728|11:41:56.010228|S|100|7.26|0|100
C|COMP|20250728|11:44:21.303637|S|14|7.26|0|14
C|COMP|20250728|11:46:31.432977|S|14|7.26|0|14
C|COMP|20250728|11:47:43.409718|S|25|7.26|0|25
C|COMP|20250728|11:48:03.031140|S|75|7.26|0|75
C|COMP|20250728|11:48:03.031151|S|25|7.26|0|25
C|COMP|20250728|11:48:25.542539|S|2|7.27|0|2
C|COMP|20250728|11:49:05.991201|S|2|7.27|0|2
C|COMP|20250728|11:49:31.240753|S|14|7.26|0|14
C|COMP|20250728|11:52:14.363507|S|100|7.28|0|100
C|COMP|20250728|11:52:45.016539|S|2|7.28|0|2
C|COMP|20250728|11:53:55.651311|S|2|7.28|0|2
C|COMP|20250728|11:58:11.748821|S|2|7.29|0|2
C|COMP|20250728|11:58:11.748821|S|4|7.29|0|4
C|COMP|20250728|11:58:31.545445|S|100|7.28|0|100
C|COMP|20250728|11:58:47.725924|S|6|7.29|0|6
C|COMP|20250728|12:02:01.587932|S|42|7.3|0|42
C|COMP|20250728|12:02:26.208991|S|20|7.3|0|20
C|COMP|20250728|12:02:48.211675|S|94|7.29|0|94
C|COMP|20250728|12:02:48.211675|S|100|7.29|0|100
C|COMP|20250728|12:03:24.886983|S|2|7.3|0|2
C|COMP|20250728|12:03:57.024237|S|15|7.31|0|15
C|COMP|20250728|12:04:01.217510|S|84|7.31|0|84
C|COMP|20250728|12:04:01.218139|S|2|7.31|0|2
C|COMP|20250728|12:09:41.816717|S|2|7.31|0|2
C|COMP|20250728|12:09:46.294970|S|100|7.31|0|100
C|COMP|20250728|12:09:46.294970|S|100|7.31|0|100
C|COMP|20250728|12:09:46.841368|S|100|7.31|0|100
C|COMP|20250728|12:10:25.363698|S|100|7.31|0|100
C|COMP|20250728|12:10:25.363698|S|8|7.31|0|8
C|COMP|20250728|12:10:25.364262|S|13|7.31|0|13
C|COMP|20250728|12:10:25.364306|S|87|7.31|0|87
C|COMP|20250728|12:10:25.364306|S|100|7.31|0|100
C|COMP|20250728|12:12:26.526237|S|8|7.29|0|8
C|COMP|20250728|12:12:40.203790|S|8|7.28|0|8
C|COMP|20250728|12:14:15.410991|S|100|7.29|0|100
C|COMP|20250728|12:14:16.558999|S|100|7.29|0|100
C|COMP|20250728|12:14:18.930995|S|100|7.29|0|100
C|COMP|20250728|12:15:10.737362|S|100|7.29|0|100
C|COMP|20250728|12:15:46.172087|S|100|7.29|0|100
C|COMP|20250728|12:18:38.443601|S|5|7.29|0|5
C|COMP|20250728|12:18:38.711930|S|100|7.3|0|100
C|COMP|20250728|12:22:06.583946|S|6|7.31|0|6
C|COMP|20250728|12:22:28.862718|S|6|7.31|0|6
C|COMP|20250728|12:22:30.473001|S|100|7.3|0|100
C|COMP|20250728|12:22:30.473001|S|100|7.3|0|100
C|COMP|20250728|12:22:44.750732|S|20|7.31|0|20
C|COMP|20250728|12:23:58.146566|S|6|7.31|0|6
C|COMP|20250728|12:24:53.596275|S|2|7.31|0|2
C|COMP|20250728|12:25:24.023553|S|100|7.3|0|100
C|COMP|20250728|12:25:51.144525|S|20|7.31|0|20
C|COMP|20250728|12:28:59.213852|S|2|7.31|0|2
C|COMP|20250728|12:31:01.560834|S|100|7.31|0|100
C|COMP|20250728|12:31:48.269738|S|20|7.31|0|20
C|COMP|20250728|12:32:01.928785|S|100|7.3|0|100
C|COMP|20250728|12:32:01.928785|S|100|7.3|0|100
C|COMP|20250728|12:32:11.333915|S|27|7.29|0|27
C|COMP|20250728|12:32:11.333915|S|100|7.29|0|100
C|COMP|20250728|12:33:04.330212|S|81|7.29|0|81
C|COMP|20250728|12:44:15.450427|S|20|7.28|0|20
C|COMP|20250728|12:44:55.061612|S|12|7.27|0|12
C|COMP|20250728|12:46:00.125686|S|100|7.27|0|100
C|COMP|20250728|12:46:01.181249|S|80|7.26|0|80
C|COMP|20250728|12:47:10.222060|S|100|7.26|0|100
C|COMP|20250728|12:47:10.222061|S|7|7.26|0|7
C|COMP|20250728|12:47:10.249177|S|100|7.26|0|100
C|COMP|20250728|12:47:10.249177|S|3|7.26|0|3
C|COMP|20250728|12:47:20.280654|S|100|7.26|0|100
C|COMP|20250728|12:50:10.944380|S|100|7.28|0|100
C|COMP|20250728|12:50:24.780025|S|9|7.27|0|9
C|COMP|20250728|12:51:07.269775|S|9|7.27|0|9
C|COMP|20250728|12:51:11.230922|S|100|7.27|0|100
C|COMP|20250728|12:51:11.230922|S|91|7.27|0|91
C|COMP|20250728|12:51:13.141464|S|100|7.27|0|100
C|COMP|20250728|12:52:06.426162|S|9|7.27|0|9
C|COMP|20250728|12:53:20.130492|S|20|7.28|0|20
C|COMP|20250728|12:54:00.825107|S|80|7.28|0|80
C|COMP|20250728|12:54:01.404152|S|100|7.28|0|100
C|COMP|20250728|12:54:04.743454|S|9|7.275|0|9
C|COMP|20250728|12:54:08.528683|S|1|7.28|0|1
C|COMP|20250728|12:55:03.893605|S|9|7.27|0|9
C|COMP|20250728|12:55:05.548762|S|6|7.28|0|6
C|COMP|20250728|12:57:02.212975|S|9|7.27|0|9
C|COMP|20250728|12:57:08.974551|S|2|7.28|0|2
C|COMP|20250728|12:57:50.706406|S|91|7.28|0|91
C|COMP|20250728|12:58:01.364762|S|9|7.27|0|9
C|COMP|20250728|12:59:00.518924|S|9|7.27|0|9
C|COMP|20250728|12:59:02.743141|S|6|7.27|0|6
C|COMP|20250728|12:59:49.372109|S|7|7.27|0|7
C|COMP|20250728|12:59:59.673432|S|9|7.27|0|9
C|COMP|20250728|13:00:58.828102|S|9|7.275|0|9
C|COMP|20250728|13:01:55.023749|S|10|7.27|0|10
C|COMP|20250728|13:04:01.837549|S|47|7.27|0|47
C|COMP|20250728|13:04:02.319853|S|100|7.27|0|100
C|COMP|20250728|13:05:26.106365|S|12|7.27|0|12
C|COMP|20250728|13:05:30.466736|S|100|7.28|0|100
C|COMP|20250728|13:10:33.088750|S|100|7.26|0|100
C|COMP|20250728|13:11:03.099649|S|6|7.27|0|6
C|COMP|20250728|13:12:07.073305|S|90|7.26|0|90
C|COMP|20250728|13:12:07.073306|S|91|7.26|0|91
C|COMP|20250728|13:12:07.081569|S|100|7.26|0|100
C|COMP|20250728|13:12:07.312355|S|100|7.26|0|100
C|COMP|20250728|13:15:55.784802|S|100|7.25|0|100
C|COMP|20250728|13:17:13.269844|S|200|7.25|0|200
C|COMP|20250728|13:20:49.986233|S|100|7.26|0|100
C|COMP|20250728|13:20:55.780931|S|100|7.25|0|100
C|COMP|20250728|13:20:55.780931|S|200|7.25|0|200
C|COMP|20250728|13:20:56.780905|S|200|7.25|0|200
C|COMP|20250728|13:23:16.331242|S|100|7.25|0|100
C|COMP|20250728|13:24:18.813458|S|104|7.25|0|104
C|COMP|20250728|13:25:10.703685|S|100|7.25|0|100
C|COMP|20250728|13:25:47.023064|S|100|7.25|0|100
C|COMP|20250728|13:26:33.176339|S|100|7.27|0|100
C|COMP|20250728|13:26:33.176844|S|100|7.27|0|100
C|COMP|20250728|13:37:08.468814|S|12|7.28|0|12
C|COMP|20250728|13:38:19.397507|S|6|7.28|0|6
C|COMP|20250728|13:43:55.111188|S|100|7.28|0|100
C|COMP|20250728|13:48:18.406021|S|12|7.29|0|12
C|COMP|20250728|13:56:12.427511|S|100|7.29|0|100
C|COMP|20250728|13:57:32.391039|S|94|7.29|0|94
C|COMP|20250728|13:57:32.391039|S|100|7.29|0|100
C|COMP|20250728|13:57:52.150369|S|42|7.3|0|42
C|COMP|20250728|13:57:52.150369|S|24|7.3|0|24
C|COMP|20250728|13:57:52.150389|S|58|7.3|0|58
C|COMP|20250728|13:59:44.986694|S|23|7.29|0|23
C|COMP|20250728|14:03:49.564205|S|12|7.27|0|12
C|COMP|20250728|14:05:47.146253|S|6|7.26|0|6
C|COMP|20250728|14:05:47.146253|S|12|7.26|0|12
C|COMP|20250728|14:07:29.273822|S|12|7.265|0|12
C|COMP|20250728|14:08:08.820378|S|100|7.28|0|100
C|COMP|20250728|14:08:18.526718|S|27|7.28|0|27
C|COMP|20250728|14:13:32.283936|S|82|7.27|0|82
C|COMP|20250728|14:13:32.283936|S|54|7.27|0|54
C|COMP|20250728|14:13:32.283936|S|112|7.27|0|112
C|COMP|20250728|14:13:32.283937|S|106|7.27|0|106
C|COMP|20250728|14:13:32.283937|S|46|7.27|0|46
C|COMP|20250728|14:14:53.501578|S|18|7.28|0|18
C|COMP|20250728|14:17:22.499992|S|5|7.28|0|5
C|COMP|20250728|14:17:32.456167|S|22|7.28|0|22
C|COMP|20250728|14:17:37.804778|S|37|7.275|0|37
C|COMP|20250728|14:18:13.911513|S|15|7.28|0|15
C|COMP|20250728|14:18:18.189496|S|85|7.28|0|85
C|COMP|20250728|14:19:13.822268|S|100|7.27|0|100
C|COMP|20250728|14:21:58.040256|S|4|7.27|0|4
C|COMP|20250728|14:22:08.064451|S|100|7.27|0|100
C|COMP|20250728|14:24:22.151728|S|39|7.27|0|39
C|COMP|20250728|14:24:56.516779|S|22|7.27|0|22
C|COMP|20250728|14:41:17.467146|S|100|7.3|0|100
C|COMP|20250728|14:41:50.372210|S|22|7.3|0|22
C|COMP|20250728|14:45:16.169172|S|22|7.3|0|22
C|COMP|20250728|14:46:12.346926|S|94|7.29|0|94
C|COMP|20250728|14:46:12.346926|S|200|7.29|0|200
C|COMP|20250728|14:47:29.780850|S|100|7.3|0|100
C|COMP|20250728|14:48:11.327121|S|100|7.3|0|100
C|COMP|20250728|14:49:47.348175|S|54|7.29|0|54
C|COMP|20250728|14:50:36.147371|S|100|7.29|0|100
C|COMP|20250728|14:52:20.079490|S|51|7.29|0|51
C|COMP|20250728|14:52:47.106095|S|49|7.29|0|49
C|COMP|20250728|14:52:47.106095|S|51|7.29|0|51
C|COMP|20250728|14:52:47.106095|S|100|7.29|0|100
C|COMP|20250728|14:52:51.601739|S|2|7.29|0|2
C|COMP|20250728|14:52:51.601739|S|49|7.29|0|49
C|COMP|20250728|14:53:32.078146|S|51|7.29|0|51
C|COMP|20250728|14:55:43.135637|S|100|7.28|0|100
C|COMP|20250728|14:57:39.840446|S|100|7.29|0|100
C|COMP|20250728|14:57:39.840490|S|60|7.29|0|60
C|COMP|20250728|15:04:41.126629|S|11|7.29|0|11
C|COMP|20250728|15:06:20.835575|S|6|7.28|0|6
C|COMP|20250728|15:11:57.231762|S|100|7.31|0|100
C|COMP|20250728|15:12:26.376308|S|100|7.32|0|100
C|COMP|20250728|15:15:02.550726|S|11|7.33|0|11
C|COMP|20250728|15:15:29.378225|S|31|7.32|0|31
C|COMP|20250728|15:15:29.378225|S|5|7.32|0|5
C|COMP|20250728|15:15:35.069279|S|1|7.31|0|1
C|COMP|20250728|15:15:35.069279|S|22|7.31|0|22
C|COMP|20250728|15:15:36.609758|S|31|7.31|0|31
C|COMP|20250728|15:15:55.109039|S|11|7.31|0|11
C|COMP|20250728|15:16:04.938552|S|8|7.31|0|8
C|COMP|20250728|15:18:18.307237|S|50|7.33|0|50
C|COMP|20250728|15:23:43.533599|S|11|7.33|0|11
C|COMP|20250728|15:23:48.176540|S|89|7.33|0|89
C|COMP|20250728|15:23:48.176540|S|11|7.33|0|11
C|COMP|20250728|15:24:02.170940|S|1|7.32|0|1
C|COMP|20250728|15:24:02.170940|S|1|7.32|0|1
C|COMP|20250728|15:24:02.170940|S|1|7.32|0|1
C|COMP|20250728|15:24:02.170940|S|5|7.32|0|5
C|COMP|20250728|15:24:02.170940|S|4|7.32|0|4
C|COMP|20250728|15:24:02.170942|S|6|7.32|0|6
C|COMP|20250728|15:24:02.170942|S|14|7.32|0|14
C|COMP|20250728|15:24:02.170942|S|9|7.32|0|9
C|COMP|20250728|15:24:02.170942|S|500|7.32|0|500
C|COMP|20250728|15:24:02.170942|S|104|7.32|0|104
C|COMP|20250728|15:24:05.199202|S|4|7.32|0|4
C|COMP|20250728|15:24:05.199202|S|160|7.32|0|160
C|COMP|20250728|15:24:05.199203|S|100|7.32|0|100
C|COMP|20250728|15:25:28.907585|S|8|7.325|0|8
C|COMP|20250728|15:29:51.645055|S|100|7.33|0|100
C|COMP|20250728|15:31:43.802254|S|200|7.33|0|200
C|COMP|20250728|15:31:43.803018|S|100|7.33|0|100
C|COMP|20250728|15:31:47.511228|S|100|7.33|0|100
C|COMP|20250728|15:32:40.711985|S|100|7.33|0|100
C|COMP|20250728|15:33:09.550796|S|100|7.32|0|100
C|COMP|20250728|15:33:09.550796|S|100|7.32|0|100
C|COMP|20250728|15:33:09.550796|S|100|7.32|0|100
C|COMP|20250728|15:33:12.435991|S|200|7.32|0|200
C|COMP|20250728|15:33:12.435991|S|1|7.32|0|1
C|COMP|20250728|15:33:21.363056|S|100|7.32|0|100
C|COMP|20250728|15:33:21.363057|S|100|7.32|0|100
C|COMP|20250728|15:33:42.560318|S|1|7.32|0|1
C|COMP|20250728|15:33:42.560318|S|100|7.32|0|100
C|COMP|20250728|15:33:46.347461|S|11|7.33|0|11
C|COMP|20250728|15:34:01.356433|S|89|7.33|0|89
C|COMP|20250728|15:34:12.130635|S|11|7.33|0|11
C|COMP|20250728|15:34:12.130635|S|89|7.33|0|89
C|COMP|20250728|15:34:25.606480|S|39|7.33|0|39
C|COMP|20250728|15:34:26.636780|S|39|7.33|0|39
C|COMP|20250728|15:34:29.759780|S|6|7.33|0|6
C|COMP|20250728|15:34:29.759780|S|33|7.33|0|33
C|COMP|20250728|15:34:30.763123|S|39|7.33|0|39
C|COMP|20250728|15:34:31.767491|S|39|7.33|0|39
C|COMP|20250728|15:34:32.790342|S|16|7.33|0|16
C|COMP|20250728|15:35:01.787633|S|62|7.32|0|62
C|COMP|20250728|15:35:02.910426|S|12|7.3|0|12
C|COMP|20250728|15:35:06.143352|S|26|7.31|0|26
C|COMP|20250728|15:35:23.630596|S|100|7.31|0|100
C|COMP|20250728|15:35:23.630596|S|13|7.31|0|13
C|COMP|20250728|15:36:45.780818|S|6|7.31|0|6
C|COMP|20250728|15:38:24.734404|S|105|7.3|0|105
C|COMP|20250728|15:40:43.781987|S|6|7.305|0|6
C|COMP|20250728|15:41:24.433065|S|78|7.31|0|78
C|COMP|20250728|15:42:37.206416|S|56|7.32|0|56
C|COMP|20250728|15:42:49.098413|S|44|7.32|0|44
C|COMP|20250728|15:43:29.864949|S|100|7.32|0|100
C|COMP|20250728|15:43:32.854868|S|100|7.32|0|100
C|COMP|20250728|15:43:33.038173|S|100|7.32|0|100
C|COMP|20250728|15:44:10.734281|S|100|7.32|0|100
C|COMP|20250728|15:44:20.001709|S|100|7.32|0|100
C|COMP|20250728|15:44:26.641744|S|100|7.33|0|100
C|COMP|20250728|15:44:31.640346|S|100|7.33|0|100
C|COMP|20250728|15:44:51.949528|S|27|7.33|0|27
C|COMP|20250728|15:49:16.647262|S|100|7.33|0|100
C|COMP|20250728|15:49:16.647720|S|72|7.33|0|72
C|COMP|20250728|15:49:33.428926|S|28|7.33|0|28
C|COMP|20250728|15:50:00.480555|S|28|7.33|0|28
C|COMP|20250728|15:50:00.480555|S|72|7.33|0|72
C|COMP|20250728|15:50:00.480555|S|100|7.33|0|100
C|COMP|20250728|15:54:28.340105|S|16|7.34|0|16
C|COMP|20250728|15:56:04.443781|S|200|7.34|0|200
C|COMP|20250728|15:56:07.789084|S|6|7.33|0|6
C|COMP|20250728|15:56:07.908556|S|200|7.34|0|200
C|COMP|20250728|15:56:10.803442|S|200|7.34|0|200
C|COMP|20250728|15:56:14.745176|S|100|7.34|0|100
C|COMP|20250728|15:56:14.757861|S|100|7.34|0|100
C|COMP|20250728|15:56:32.638838|S|200|7.33|0|200
C|COMP|20250728|15:56:51.335901|S|6|7.33|0|6
C|COMP|20250728|15:57:20.725578|S|200|7.34|0|200
C|COMP|20250728|15:57:20.726396|S|200|7.34|0|200
C|COMP|20250728|15:57:24.186534|S|6|7.335|0|6
C|COMP|20250728|15:57:36.147929|S|30|7.335|0|30
C|COMP|20250728|15:57:37.401409|S|29|7.34|0|29
C|COMP|20250728|15:57:37.829694|S|494|7.33|0|494
C|COMP|20250728|15:57:37.829694|S|40|7.33|0|40
C|COMP|20250728|15:57:37.829694|S|200|7.33|0|200
C|COMP|20250728|15:57:37.829695|S|20|7.33|0|20
C|COMP|20250728|15:57:37.829695|S|10|7.33|0|10
C|COMP|20250728|15:58:12.196747|S|6|7.33|0|6
C|COMP|20250728|15:58:50.364342|S|20|7.33|0|20
C|COMP|20250728|15:58:54.549971|S|6|7.335|0|6
C|COMP|20250728|15:59:05.632507|S|100|7.35|0|100
C|COMP|20250728|15:59:20.660240|S|100|7.36|0|100
C|COMP|20250728|15:59:51.215730|S|10|7.355|0|10
C|COMP|20250728|15:59:51.693645|S|36|7.355|0|36
C|COMP|20250728|15:59:53.833512|S|102|7.355|0|102
C|COMP|20250728|15:59:55.113835|S|39|7.355|0|39
C|COMP|20250728|15:59:55.139484|S|5|7.355|0|5
C|COMP|20250728|15:59:55.230682|S|58|7.355|0|58
C|COMP|20250728|15:59:55.253338|S|3|7.355|0|3
C|COMP|20250728|15:59:55.393089|S|28|7.355|0|28
C|COMP|20250728|15:59:56.185177|S|47|7.355|0|47
C|COMP|20250728|15:59:56.377403|S|1|7.355|0|1
C|COMP|20250728|15:59:56.461814|S|22|7.355|0|22
C|COMP|20250728|15:59:56.673675|S|12|7.355|0|12
C|COMP|20250728|15:59:58.216213|S|200|7.35|0|200
C|COMT|20250728|15:59:32.227207|S|6|26.575|0|6
C|CON|20250728|10:22:18.914240|S|100|19.85|0|100
C|CON|20250728|10:32:28.714167|S|1|19.82|0|1
C|CON|20250728|11:01:27.133628|S|1|19.89|0|1
C|CON|20250728|11:04:52.518477|S|5|19.94|0|5
C|CON|20250728|11:10:26.073926|S|100|19.945|0|100
C|CON|20250728|11:25:14.460063|S|1|19.97|0|1
C|CON|20250728|13:08:04.381718|S|200|20|0|200
C|CON|20250728|13:18:23.615761|S|100|19.995|0|100
C|CON|20250728|13:18:23.631763|S|100|19.995|0|100
C|CON|20250728|13:20:04.414404|S|200|19.98|0|200
C|CON|20250728|13:56:13.325002|S|100|19.93|0|100
C|CON|20250728|13:59:09.806084|S|1|19.96|0|1
C|CON|20250728|13:59:09.806084|S|2|19.96|0|2
C|CON|20250728|13:59:09.806085|S|3|19.96|0|3
C|CON|20250728|14:01:24.826848|S|9|19.97|0|9
C|CON|20250728|14:01:47.746932|S|100|19.985|0|100
C|CON|20250728|14:01:47.750037|S|100|19.985|0|100
C|CON|20250728|14:01:51.479513|S|4|19.98|0|4
C|CON|20250728|14:37:02.820679|S|13|19.93|0|13
C|CON|20250728|14:45:25.440239|S|13|19.89|0|13
C|CON|20250728|14:46:55.489494|S|100|19.915|0|100
C|CON|20250728|14:59:35.247618|S|147|19.955|0|147
C|CON|20250728|14:59:51.481050|S|100|19.96|0|100
C|CON|20250728|15:06:14.859810|S|100|19.975|0|100
C|CON|20250728|15:06:14.861724|S|100|19.975|0|100
C|CON|20250728|15:15:37.829668|S|2|19.97|0|2
C|CON|20250728|15:15:37.829668|S|3|19.97|0|3
C|CON|20250728|15:15:37.829668|S|1|19.97|0|1
C|CON|20250728|15:28:58.345469|S|15|20.02|0|15
C|CON|20250728|15:49:33.782349|S|100|20.15|0|100
C|CON|20250728|15:49:33.782695|S|1|20.16|0|1
C|CON|20250728|15:50:56.257284|S|100|20.15|0|100
C|CON|20250728|15:59:43.683890|S|300|20.075|0|300
C|CON|20250728|15:59:44.803226|S|300|20.09|0|300
C|CONI|20250728|09:32:23.815378|S|1|1.87|0|1
C|CONI|20250728|09:34:36.896867|S|100|1.89|0|100
C|CONI|20250728|09:34:36.896868|S|1250|1.89|0|1250
C|CONI|20250728|09:34:36.896868|S|100|1.89|0|100
C|CONI|20250728|09:34:36.896868|S|300|1.89|0|300
C|CONI|20250728|09:34:36.896910|S|1750|1.89|0|1750
C|CONI|20250728|09:34:36.897035|S|700|1.89|0|700
C|CONI|20250728|09:43:16.617311|S|5300|1.89|0|5300
C|CONI|20250728|09:43:16.617311|S|200|1.89|0|200
C|CONI|20250728|09:43:16.617311|S|200|1.89|0|200
C|CONI|20250728|09:46:14.981612|S|100|1.9|0|100
C|CONI|20250728|09:46:14.981612|S|1100|1.9|0|1100
C|CONI|20250728|09:46:14.981612|S|300|1.9|0|300
C|CONI|20250728|09:46:14.981612|S|300|1.9|0|300
C|CONI|20250728|09:46:14.981612|S|100|1.9|0|100
C|CONI|20250728|09:46:14.981614|S|5300|1.9|0|5300
C|CONI|20250728|09:49:15.872141|S|100|1.915|0|100
C|CONI|20250728|10:06:11.961540|S|3700|1.91|0|3700
C|CONI|20250728|10:06:11.961540|S|700|1.91|0|700
C|CONI|20250728|10:06:11.961540|S|300|1.91|0|300
C|CONI|20250728|10:06:11.961540|S|700|1.91|0|700
C|CONI|20250728|10:06:11.961540|S|300|1.91|0|300
C|CONI|20250728|10:06:11.961541|S|5000|1.91|0|5000
C|CONI|20250728|10:06:11.961542|S|200|1.91|0|200
C|CONI|20250728|10:06:11.961542|S|4700|1.91|0|4700
C|CONI|20250728|10:06:14.861029|S|200|1.92|0|200
C|CONI|20250728|10:26:50.870918|S|12500|1.96|0|12500
C|CONI|20250728|10:26:50.870918|S|1700|1.96|0|1700
C|CONI|20250728|10:26:50.873624|S|706|1.96|0|706
C|CONI|20250728|10:28:08.182561|S|1000|1.97|0|1000
C|CONI|20250728|10:29:18.943968|S|73|1.97|0|73
C|CONI|20250728|10:49:21.879165|S|1000|1.99|0|1000
C|CONI|20250728|10:53:37.888358|S|260|2|0|260
C|CONI|20250728|10:58:06.805074|S|7462|2.005|0|7462
C|CONI|20250728|10:58:06.806937|S|19|2.005|0|19
C|CONI|20250728|11:00:06.624732|S|100|2.01|0|100
C|CONI|20250728|11:00:06.624732|S|100|2.01|0|100
C|CONI|20250728|11:00:06.624733|S|1100|2.01|0|1100
C|CONI|20250728|11:41:12.854992|S|1000|2|0|1000
C|CONI|20250728|13:00:56.050389|S|100|1.985|0|100
C|CONI|20250728|13:00:56.050451|S|188|1.985|0|188
C|CONI|20250728|13:00:56.050806|S|329|1.985|0|329
C|CONI|20250728|13:00:56.051062|S|193|1.985|0|193
C|CONI|20250728|13:00:56.051074|S|100|1.985|0|100
C|CONI|20250728|13:00:56.051757|S|100|1.985|0|100
C|CONI|20250728|13:00:56.053515|S|100|1.985|0|100
C|CONI|20250728|13:16:23.976772|S|1280|1.995|0|1280
C|CONI|20250728|13:22:02.551098|S|3600|2|0|3600
C|CONL|20250728|09:37:13.832161|S|50|55.76|0|50
C|CONL|20250728|09:37:54.331443|S|100|55.48|0|100
C|CONL|20250728|09:47:04.673500|S|25|54.66|0|25
C|CONL|20250728|09:47:04.673544|S|25|54.66|0|25
C|CONL|20250728|09:47:04.673545|S|10|54.66|0|10
C|CONL|20250728|10:05:35.664617|S|100|54.03|0|100
C|CONL|20250728|10:28:20.861665|S|100|52.94|0|100
C|CONL|20250728|10:43:26.217932|S|50|52.75|0|50
C|CONL|20250728|10:58:19.928412|S|16|51.8|0|16
C|CONL|20250728|11:25:07.821368|S|11|52.24|0|11
C|CONL|20250728|11:52:26.660264|S|100|52.26|0|100
C|CONL|20250728|11:52:33.721489|S|20|52.32|0|20
C|CONL|20250728|12:00:10.544664|S|100|52.56|0|100
C|CONL|20250728|12:40:24.839510|S|50|52.99|0|50
C|CONL|20250728|12:40:24.839510|S|50|52.99|0|50
C|CONL|20250728|12:42:23.694931|S|100|52.96|0|100
C|CONL|20250728|14:05:44.670800|S|100|52.1|0|100
C|CONY|20250728|09:30:19.615281|S|41|9.05|0|41
C|CONY|20250728|09:30:19.617934|S|5|9.05|0|5
C|CONY|20250728|09:31:53.811396|S|200|8.975|0|200
C|CONY|20250728|09:33:11.020121|S|200|8.93|0|200
C|CONY|20250728|09:33:28.046523|S|200|8.92|0|200
C|CONY|20250728|09:33:28.046553|S|200|8.92|0|200
C|CONY|20250728|09:33:45.607655|S|400|8.93|0|400
C|CONY|20250728|09:34:00.585426|S|200|8.92|0|200
C|CONY|20250728|09:34:00.585441|S|200|8.92|0|200
C|CONY|20250728|09:34:10.475183|S|100|8.91|0|100
C|CONY|20250728|09:35:54.568471|S|200|8.94|0|200
C|CONY|20250728|09:40:20.041007|S|419|8.91|0|419
C|CONY|20250728|09:41:12.840042|S|3|8.92|0|3
C|CONY|20250728|09:44:15.195169|S|1|8.9|0|1
C|CONY|20250728|09:44:33.477725|S|1|8.9|0|1
C|CONY|20250728|09:44:34.810637|S|44|8.9|0|44
C|CONY|20250728|09:44:37.007642|S|600|8.9|0|600
C|CONY|20250728|09:44:37.007685|S|855|8.9|0|855
C|CONY|20250728|09:44:48.291191|S|266|8.9|0|266
C|CONY|20250728|09:44:55.224068|S|1|8.9|0|1
C|CONY|20250728|09:44:57.931140|S|50|8.9|0|50
C|CONY|20250728|09:45:22.094729|S|280|8.88|0|280
C|CONY|20250728|09:47:17.449367|S|3|8.88|0|3
C|CONY|20250728|09:49:08.444626|S|100|8.86|0|100
C|CONY|20250728|09:49:08.459819|S|100|8.87|0|100
C|CONY|20250728|09:49:08.460930|S|100|8.87|0|100
C|CONY|20250728|09:50:26.853626|S|280|8.88|0|280
C|CONY|20250728|09:50:38.528181|S|280|8.88|0|280
C|CONY|20250728|09:50:43.787157|S|280|8.88|0|280
C|CONY|20250728|09:51:33.957178|S|361|8.88|0|361
C|CONY|20250728|09:55:04.365638|S|100|8.87|0|100
C|CONY|20250728|09:58:05.596424|S|1|8.86|0|1
C|CONY|20250728|10:01:52.593952|S|1|8.83|0|1
C|CONY|20250728|10:05:36.863596|S|1|8.83|0|1
C|CONY|20250728|10:11:15.205434|S|80|8.84|0|80
C|CONY|20250728|10:11:46.637366|S|1|8.84|0|1
C|CONY|20250728|10:11:46.701949|S|1|8.84|0|1
C|CONY|20250728|10:12:08.423394|S|430|8.84|0|430
C|CONY|20250728|10:12:08.423394|S|100|8.84|0|100
C|CONY|20250728|10:12:11.346105|S|100|8.84|0|100
C|CONY|20250728|10:13:07.760248|S|3|8.87|0|3
C|CONY|20250728|10:16:19.194870|S|175|8.87|0|175
C|CONY|20250728|10:20:37.325668|S|101|8.81|0|101
C|CONY|20250728|10:21:00.525138|S|5|8.8|0|5
C|CONY|20250728|10:22:00.430329|S|1333|8.76|0|1333
C|CONY|20250728|10:22:19.856655|S|1|8.78|0|1
C|CONY|20250728|10:31:44.291477|S|10|8.74|0|10
C|CONY|20250728|10:35:42.418190|S|80|8.7|0|80
C|CONY|20250728|10:37:54.995256|S|100|8.73|0|100
C|CONY|20250728|10:37:54.995256|S|161|8.73|0|161
C|CONY|20250728|10:48:08.301585|S|2|8.71|0|2
C|CONY|20250728|10:48:08.301585|S|100|8.71|0|100
C|CONY|20250728|10:48:10.540602|S|12|8.71|0|12
C|CONY|20250728|10:53:22.590564|S|1|8.68|0|1
C|CONY|20250728|10:55:36.172462|S|1|8.68|0|1
C|CONY|20250728|11:00:33.066948|S|1|8.68|0|1
C|CONY|20250728|11:02:00.845715|S|1|8.68|0|1
C|CONY|20250728|11:03:10.775211|S|1|8.68|0|1
C|CONY|20250728|11:03:15.886078|S|10|8.68|0|10
C|CONY|20250728|11:05:34.708304|S|11|8.69|0|11
C|CONY|20250728|11:11:59.295136|S|900|8.69|0|900
C|CONY|20250728|11:11:59.909071|S|900|8.69|0|900
C|CONY|20250728|11:11:59.926998|S|900|8.69|0|900
C|CONY|20250728|11:12:31.544249|S|5|8.68|0|5
C|CONY|20250728|11:14:03.016626|S|1|8.675|0|1
C|CONY|20250728|11:14:22.562570|S|900|8.66|0|900
C|CONY|20250728|11:15:16.716898|S|1|8.68|0|1
C|CONY|20250728|11:17:07.287435|S|11|8.69|0|11
C|CONY|20250728|11:17:17.708992|S|2|8.69|0|2
C|CONY|20250728|11:18:38.633126|S|800|8.68|0|800
C|CONY|20250728|11:18:50.039871|S|1|8.68|0|1
C|CONY|20250728|11:21:51.539217|S|300|8.67|0|300
C|CONY|20250728|11:21:51.542567|S|600|8.67|0|600
C|CONY|20250728|11:35:39.484775|S|5|8.68|0|5
C|CONY|20250728|11:38:25.453999|S|100|8.67|0|100
C|CONY|20250728|11:38:32.367411|S|19|8.67|0|19
C|CONY|20250728|11:48:38.352078|S|36|8.67|0|36
C|CONY|20250728|11:48:38.352078|S|100|8.67|0|100
C|CONY|20250728|11:54:06.526506|S|5|8.69|0|5
C|CONY|20250728|11:56:38.021261|S|17|8.72|0|17
C|CONY|20250728|11:57:31.598559|S|1|8.71|0|1
C|CONY|20250728|12:05:56.844879|S|65|8.73|0|65
C|CONY|20250728|12:05:56.844879|S|35|8.73|0|35
C|CONY|20250728|12:10:21.190843|S|1|8.71|0|1
C|CONY|20250728|12:10:21.190843|S|147|8.71|0|147
C|CONY|20250728|12:24:38.887752|S|1|8.74|0|1
C|CONY|20250728|12:46:11.582785|S|68|8.74|0|68
C|CONY|20250728|13:00:56.054168|S|500|8.71|0|500
C|CONY|20250728|13:00:56.054239|S|400|8.71|0|400
C|CONY|20250728|13:01:42.322514|S|3|8.71|0|3
C|CONY|20250728|13:03:30.448121|S|371|8.69|0|371
C|CONY|20250728|13:11:48.205133|S|4|8.69|0|4
C|CONY|20250728|13:46:59.221569|S|2|8.7|0|2
C|CONY|20250728|13:47:16.761013|S|2|8.7|0|2
C|CONY|20250728|13:47:17.907779|S|2|8.7|0|2
C|CONY|20250728|13:53:22.948805|S|34|8.7|0|34
C|CONY|20250728|13:54:34.065176|S|6|8.71|0|6
C|CONY|20250728|14:22:17.540179|S|100|8.69|0|100
C|CONY|20250728|14:33:12.332641|S|25|8.68|0|25
C|CONY|20250728|14:33:25.277866|S|11|8.68|0|11
C|CONY|20250728|15:01:12.305969|S|10|8.7|0|10
C|CONY|20250728|15:03:29.691065|S|17|8.7|0|17
C|CONY|20250728|15:03:29.691065|S|83|8.7|0|83
C|CONY|20250728|15:14:32.371903|S|900|8.72|0|900
C|CONY|20250728|15:14:32.400635|S|635|8.72|0|635
C|CONY|20250728|15:17:27.087704|S|125|8.71|0|125
C|CONY|20250728|15:33:17.180465|S|701|8.73|0|701
C|CONY|20250728|15:39:48.111491|S|200|8.71|0|200
C|CONY|20250728|15:49:35.846747|S|500|8.75|0|500
C|CONY|20250728|15:54:40.115450|S|200|8.73|0|200
C|CONY|20250728|15:56:29.725252|S|822|8.73|0|822
C|CONY|20250728|15:59:09.120696|S|1|8.735|0|1
C|CONY|20250728|15:59:20.754641|S|5|8.735|0|5
C|CONY|20250728|15:59:29.028334|S|1300|8.73|0|1300
C|CONY|20250728|15:59:30.972615|S|1|8.735|0|1
C|COO|20250728|09:53:30.465413|S|100|73.65|0|100
C|COO|20250728|09:53:30.465690|S|15|73.67|0|15
C|COO|20250728|10:33:46.784450|S|100|73.67|0|100
C|COO|20250728|10:52:26.000803|S|1|73.8|0|1
C|COO|20250728|11:24:51.493719|S|1|73.86|0|1
C|COO|20250728|11:35:06.017874|S|1|73.78|0|1
C|COO|20250728|12:01:25.619271|S|1|73.98|0|1
C|COO|20250728|12:14:53.125365|S|8|73.94|0|8
C|COO|20250728|12:39:00.461205|S|1|73.96|0|1
C|COO|20250728|13:34:28.336185|S|100|73.62|0|100
C|COO|20250728|13:35:13.106318|S|1|73.63|0|1
C|COO|20250728|13:46:54.779391|S|2|73.64|0|2
C|COO|20250728|13:52:44.550694|S|1|73.62|0|1
C|COO|20250728|14:00:22.516777|S|100|73.53|0|100
C|COO|20250728|14:00:22.516778|S|13|73.53|0|13
C|COO|20250728|14:00:22.516778|S|27|73.53|0|27
C|COO|20250728|14:07:14.717963|S|1|73.42|0|1
C|COO|20250728|14:15:23.719419|S|100|73.44|0|100
C|COO|20250728|14:20:22.138332|S|6|73.39|0|6
C|COO|20250728|14:20:22.138359|S|94|73.39|0|94
C|COO|20250728|14:26:52.193852|S|1|73.36|0|1
C|COO|20250728|14:34:57.212146|S|1|73.39|0|1
C|COO|20250728|14:49:51.043701|S|1|73.28|0|1
C|COO|20250728|14:49:51.043701|S|1|73.28|0|1
C|COO|20250728|15:19:32.755177|S|49|73.12|0|49
C|COO|20250728|15:19:32.755237|S|32|73.12|0|32
C|COO|20250728|15:29:43.712405|S|2|73.16|0|2
C|COO|20250728|15:39:33.792168|S|6|73.01|0|6
C|COO|20250728|15:43:17.972694|S|7|73.01|0|7
C|COO|20250728|15:58:27.846700|S|1|72.9|0|1
C|COO|20250728|15:58:27.846700|S|1|72.9|0|1
C|COO|20250728|15:58:35.831326|S|40|72.89|0|40
C|COO|20250728|15:59:47.833922|S|71|72.92|0|71
C|COO|20250728|15:59:53.527165|S|100|72.92|0|100
C|COOK|20250728|15:59:47.024695|S|55|1.78|0|55
C|COOK|20250728|15:59:47.024719|S|25|1.78|0|25
C|COOP|20250728|14:04:59.489070|S|100|156.57|0|100
C|COOP|20250728|15:32:42.172575|S|100|157.71|0|100
C|COP|20250728|09:30:46.736958|S|100|96.06|0|100
C|COP|20250728|09:32:16.625781|S|100|96.195|0|100
C|COP|20250728|09:35:40.935849|S|75|96.505|0|75
C|COP|20250728|09:35:40.935860|S|100|96.505|0|100
C|COP|20250728|09:36:26.009086|S|100|96.595|0|100
C|COP|20250728|09:38:11.018765|S|6|96.55|0|6
C|COP|20250728|10:17:34.994797|S|50|96.8|0|50
C|COP|20250728|10:17:34.994797|S|50|96.8|0|50
C|COP|20250728|10:24:13.784380|S|100|96.68|0|100
C|COP|20250728|10:30:44.611942|S|50|96.89|0|50
C|COP|20250728|10:32:02.286612|S|100|96.84|0|100
C|COP|20250728|10:39:52.346320|S|100|96.86|0|100
C|COP|20250728|10:41:23.367936|S|100|96.745|0|100
C|COP|20250728|10:42:47.335389|S|50|96.72|0|50
C|COP|20250728|10:50:00.590368|S|50|96.9|0|50
C|COP|20250728|10:55:19.289894|S|100|96.94|0|100
C|COP|20250728|10:58:11.417916|S|75|96.99|0|75
C|COP|20250728|11:01:28.699695|S|100|96.92|0|100
C|COP|20250728|11:41:13.681105|S|100|97.085|0|100
C|COP|20250728|11:53:31.469656|S|50|97.06|0|50
C|COP|20250728|12:34:48.911299|S|9|97.02|0|9
C|COP|20250728|13:17:58.471087|S|50|96.75|0|50
C|COP|20250728|13:17:58.471167|S|10|96.75|0|10
C|COP|20250728|14:00:42.794297|S|3|96.78|0|3
C|COP|20250728|14:01:49.240270|S|6|96.7|0|6
C|COP|20250728|14:24:03.902564|S|75|96.88|0|75
C|COP|20250728|14:59:02.898257|S|50|96.79|0|50
C|COP|20250728|15:04:23.207341|S|100|96.67|0|100
C|COP|20250728|15:06:30.090343|S|100|96.58|0|100
C|COP|20250728|15:08:10.881397|S|50|96.59|0|50
C|COP|20250728|15:08:10.882176|S|50|96.59|0|50
C|COP|20250728|15:12:10.043341|S|100|96.68|0|100
C|COP|20250728|15:12:16.438023|S|100|96.68|0|100
C|COP|20250728|15:26:06.758601|S|150|96.7|0|150
C|COP|20250728|15:37:06.454940|S|75|96.72|0|75
C|COP|20250728|15:49:37.502539|S|100|96.915|0|100
C|COP|20250728|15:49:44.909734|S|50|96.94|0|50
C|COP|20250728|15:52:09.173595|S|24|97.04|0|24
C|COP|20250728|15:52:30.036088|S|80|97.08|0|80
C|COP|20250728|15:54:46.085751|S|20|97.04|0|20
C|COP|20250728|15:55:01.258318|S|100|97.04|0|100
C|COP|20250728|15:57:30.236747|S|1|97.05|0|1
C|COP|20250728|15:58:00.129470|S|100|97.06|0|100
C|COP|20250728|15:58:55.407539|S|100|97.03|0|100
C|COP|20250728|15:58:57.890324|S|34|97.02|0|34
C|COP|20250728|15:59:11.041026|S|98|97|0|98
C|COP|20250728|15:59:21.714552|S|186|97.005|0|186
C|COP|20250728|15:59:55.095367|S|1|97.03|0|1
C|COPX|20250728|09:37:31.539584|S|10|44.44|0|10
C|COPX|20250728|09:39:05.916550|S|10|44.43|0|10
C|COPX|20250728|09:39:06.722339|S|10|44.45|0|10
C|COPX|20250728|09:54:45.820770|S|10|44.28|0|10
C|COPX|20250728|10:24:01.319311|S|175|44.31|0|175
C|COPX|20250728|10:24:05.126195|S|10|44.26|0|10
C|COPX|20250728|10:24:05.773709|S|100|44.26|0|100
C|COPX|20250728|10:24:22.852161|S|10|44.04|0|10
C|COPX|20250728|10:24:34.469477|S|10|44.12|0|10
C|COPX|20250728|10:24:53.909812|S|10|44.1|0|10
C|COPX|20250728|10:25:21.553979|S|27|44.02|0|27
C|COPX|20250728|10:25:22.152714|S|100|44.01|0|100
C|COPX|20250728|10:25:22.152714|S|50|44.01|0|50
C|COPX|20250728|10:25:22.964177|S|100|43.98|0|100
C|COPX|20250728|10:25:22.964237|S|100|43.98|0|100
C|COPX|20250728|10:25:23.052740|S|10|43.97|0|10
C|COPX|20250728|10:25:23.955031|S|10|43.91|0|10
C|COPX|20250728|10:25:24.278338|S|10|43.89|0|10
C|COPX|20250728|10:25:30.342214|S|10|43.99|0|10
C|COPX|20250728|10:26:23.815316|S|10|44.15|0|10
C|COPX|20250728|10:29:13.479480|S|75|44.21|0|75
C|COPX|20250728|10:29:13.479480|S|100|44.21|0|100
C|COPX|20250728|10:38:52.397722|S|10|44.46|0|10
C|COPX|20250728|10:50:25.183446|S|100|44.35|0|100
C|COPX|20250728|10:53:49.185710|S|10|44.37|0|10
C|COPX|20250728|11:12:36.105060|S|10|44.36|0|10
C|COPX|20250728|11:12:36.105060|S|300|44.35|0|300
C|COPX|20250728|15:58:35.051301|S|130|44.61|0|130
C|COPX|20250728|15:58:53.458432|S|2|44.64|0|2
C|COPX|20250728|15:58:53.458432|S|1|44.635|0|1
C|COPX|20250728|15:58:53.837128|S|2|44.62|0|2
C|COR|20250728|09:34:25.069104|S|38|290.53|0|38
C|COR|20250728|09:34:25.069262|S|24|290.53|0|24
C|COR|20250728|09:42:16.594277|S|1|290.27|0|1
C|COR|20250728|10:17:44.963472|S|6|287.78|0|6
C|COR|20250728|10:30:26.336279|S|1|287.8|0|1
C|COR|20250728|10:50:10.515117|S|50|286.67|0|50
C|COR|20250728|11:04:57.897406|S|1|287.535|0|1
C|COR|20250728|11:30:26.129116|S|1|287.33|0|1
C|COR|20250728|11:39:47.850760|S|100|287.44|0|100
C|COR|20250728|12:17:09.173257|S|1|285.57|0|1
C|COR|20250728|12:17:49.550282|S|1|285.56|0|1
C|COR|20250728|12:17:49.550282|S|1|285.56|0|1
C|COR|20250728|12:20:26.210122|S|1|285.78|0|1
C|COR|20250728|12:53:22.170617|S|38|284.7|0|38
C|COR|20250728|13:00:26.134636|S|1|285.4|0|1
C|COR|20250728|13:10:57.173038|S|25|285.43|0|25
C|COR|20250728|13:10:57.173038|S|22|285.44|0|22
C|COR|20250728|13:20:26.093415|S|1|285.17|0|1
C|COR|20250728|13:58:03.991623|S|38|284.275|0|38
C|COR|20250728|13:58:03.991704|S|38|284.275|0|38
C|COR|20250728|14:00:19.823281|S|1|284.35|0|1
C|COR|20250728|14:08:37.014398|S|5|284.29|0|5
C|COR|20250728|14:09:31.940293|S|5|284.28|0|5
C|COR|20250728|14:10:26.021272|S|5|284.33|0|5
C|COR|20250728|14:11:21.038948|S|5|284.33|0|5
C|COR|20250728|14:12:38.263181|S|5|284.32|0|5
C|COR|20250728|14:14:50.282474|S|1|284.57|0|1
C|COR|20250728|14:14:50.282475|S|1|284.58|0|1
C|COR|20250728|14:14:50.282475|S|1|284.57|0|1
C|COR|20250728|14:15:06.587264|S|2|284.54|0|2
C|COR|20250728|14:15:15.163420|S|1|284.63|0|1
C|COR|20250728|14:15:15.163420|S|2|284.65|0|2
C|COR|20250728|14:15:15.166077|S|5|284.65|0|5
C|COR|20250728|14:43:04.218013|S|1|285.07|0|1
C|COR|20250728|14:43:04.218013|S|14|285.06|0|14
C|COR|20250728|14:50:42.805844|S|100|285.25|0|100
C|COR|20250728|14:54:51.800646|S|38|285.47|0|38
C|COR|20250728|14:54:51.800733|S|22|285.47|0|22
C|COR|20250728|15:26:58.535017|S|3|285.85|0|3
C|COR|20250728|15:28:05.208426|S|5|285.68|0|5
C|COR|20250728|15:28:36.417879|S|3|285.845|0|3
C|COR|20250728|15:29:55.072506|S|1|285.84|0|1
C|COR|20250728|15:37:07.412478|S|50|285.89|0|50
C|COR|20250728|15:37:07.412478|S|50|285.87|0|50
C|COR|20250728|15:37:11.394672|S|38|286.04|0|38
C|COR|20250728|15:49:47.996643|S|100|286.08|0|100
C|COR|20250728|15:54:13.412023|S|100|286.41|0|100
C|COR|20250728|15:57:32.288715|S|1|286.02|0|1
C|COR|20250728|15:58:24.854558|S|58|286.04|0|58
C|COR|20250728|15:59:15.300872|S|1|286.06|0|1
C|COR|20250728|15:59:15.300872|S|1|286.08|0|1
C|COR|20250728|15:59:35.767897|S|65|286.21|0|65
C|COR|20250728|15:59:45.593849|S|50|286.31|0|50
C|COR|20250728|15:59:45.593849|S|15|286.31|0|15
C|COR|20250728|15:59:49.594796|S|100|286.24|0|100
C|CORT|20250728|09:30:17.031044|S|4|68.815|0|4
C|CORT|20250728|09:40:02.605397|S|3|69.475|0|3
C|CORT|20250728|09:48:46.886919|S|100|69.32|0|100
C|CORT|20250728|09:56:36.015069|S|1|68.99|0|1
C|CORT|20250728|10:05:50.247729|S|1|69.87|0|1
C|CORT|20250728|10:09:55.721462|S|1|70|0|1
C|CORT|20250728|10:32:05.669916|S|1|69.19|0|1
C|CORT|20250728|10:59:07.097430|S|1|69.33|0|1
C|CORT|20250728|11:26:41.491654|S|4|69.025|0|4
C|CORT|20250728|11:26:41.491724|S|4|69.025|0|4
C|CORT|20250728|11:28:40.808458|S|5|69.18|0|5
C|CORT|20250728|11:28:40.808481|S|5|69.18|0|5
C|CORT|20250728|11:55:46.938610|S|100|69.39|0|100
C|CORT|20250728|12:13:12.576496|S|100|69.75|0|100
C|CORT|20250728|12:16:47.956197|S|11|69.78|0|11
C|CORT|20250728|12:16:47.956198|S|3|69.78|0|3
C|CORT|20250728|12:19:01.130081|S|84|69.86|0|84
C|CORT|20250728|12:24:51.606734|S|1|69.83|0|1
C|CORT|20250728|13:05:07.680927|S|1|69.67|0|1
C|CORT|20250728|13:29:55.821916|S|2|69.77|0|2
C|CORT|20250728|13:33:00.534007|S|2|69.75|0|2
C|CORT|20250728|13:35:32.841234|S|2|69.71|0|2
C|CORT|20250728|13:50:26.069859|S|1|69.57|0|1
C|CORT|20250728|13:59:56.989912|S|5|69.76|0|5
C|CORT|20250728|14:05:44.246946|S|1|69.81|0|1
C|CORT|20250728|14:10:07.288954|S|120|69.86|0|120
C|CORT|20250728|14:19:53.021214|S|1|69.84|0|1
C|CORT|20250728|14:35:25.532328|S|1|69.88|0|1
C|CORT|20250728|15:17:05.869444|S|100|68.9|0|100
C|CORT|20250728|15:19:28.287518|S|5|69.14|0|5
C|CORT|20250728|15:19:28.287576|S|4|69.14|0|4
C|CORT|20250728|15:19:28.287650|S|4|69.14|0|4
C|CORT|20250728|15:19:28.287713|S|4|69.14|0|4
C|CORT|20250728|15:19:28.287778|S|4|69.14|0|4
C|CORT|20250728|15:20:44.652319|S|14|69.27|0|14
C|CORT|20250728|15:29:19.166879|S|1|69.28|0|1
C|CORT|20250728|15:53:00.025408|S|100|69.365|0|100
C|CORT|20250728|15:54:20.006314|S|1|69.4|0|1
C|CORT|20250728|15:54:20.006314|S|2|69.4|0|2
C|CORT|20250728|15:54:20.006314|S|1|69.4|0|1
C|CORT|20250728|15:54:50.137547|S|5|69.39|0|5
C|CORT|20250728|15:54:50.137547|S|3|69.39|0|3
C|CORT|20250728|15:54:50.137548|S|8|69.39|0|8
C|CORT|20250728|15:54:50.140177|S|69|69.39|0|69
C|CORT|20250728|15:54:50.141723|S|100|69.39|0|100
C|CORT|20250728|15:54:50.142628|S|100|69.39|0|100
C|CORT|20250728|15:57:32.124330|S|25|69.33|0|25
C|CORT|20250728|15:57:54.172214|S|19|69.31|0|19
C|CORT|20250728|15:57:54.172214|S|18|69.3|0|18
C|CORT|20250728|15:58:09.998675|S|34|69.32|0|34
C|CORT|20250728|15:58:09.998852|S|27|69.32|0|27
C|CORT|20250728|15:59:05.912281|S|1|69.32|0|1
C|CORT|20250728|15:59:35.779792|S|1|69.25|0|1
C|CORZ|20250728|09:32:04.498595|S|100|13.6|0|100
C|CORZ|20250728|09:33:34.842135|S|51|13.62|0|51
C|CORZ|20250728|09:33:34.844241|S|40|13.62|0|40
C|CORZ|20250728|09:33:34.915683|S|35|13.61|0|35
C|CORZ|20250728|09:36:02.545600|S|100|13.68|0|100
C|CORZ|20250728|09:49:49.144848|S|100|13.6|0|100
C|CORZ|20250728|09:50:39.928663|S|100|13.67|0|100
C|CORZ|20250728|09:56:54.530738|S|100|13.55|0|100
C|CORZ|20250728|09:58:39.223051|S|100|13.53|0|100
C|CORZ|20250728|09:59:46.927883|S|55|13.55|0|55
C|CORZ|20250728|09:59:46.927911|S|45|13.55|0|45
C|CORZ|20250728|09:59:52.584930|S|100|13.55|0|100
C|CORZ|20250728|10:00:06.958449|S|100|13.53|0|100
C|CORZ|20250728|10:00:18.585273|S|100|13.53|0|100
C|CORZ|20250728|10:00:19.412292|S|100|13.54|0|100
C|CORZ|20250728|10:00:56.155890|S|100|13.545|0|100
C|CORZ|20250728|10:01:11.794930|S|50|13.51|0|50
C|CORZ|20250728|10:01:25.457218|S|100|13.5|0|100
C|CORZ|20250728|10:01:25.457305|S|27|13.51|0|27
C|CORZ|20250728|10:01:25.457387|S|1|13.5|0|1
C|CORZ|20250728|10:01:25.457446|S|1|13.5|0|1
C|CORZ|20250728|10:01:52.059782|S|100|13.52|0|100
C|CORZ|20250728|10:01:52.059830|S|100|13.52|0|100
C|CORZ|20250728|10:01:52.220525|S|100|13.555|0|100
C|CORZ|20250728|10:01:52.220637|S|110|13.555|0|110
C|CORZ|20250728|10:01:52.220638|S|81|13.555|0|81
C|CORZ|20250728|10:02:17.096952|S|100|13.58|0|100
C|CORZ|20250728|10:03:41.034392|S|25|13.64|0|25
C|CORZ|20250728|10:04:06.690274|S|100|13.595|0|100
C|CORZ|20250728|10:05:31.126045|S|3|13.58|0|3
C|CORZ|20250728|10:07:37.008457|S|100|13.71|0|100
C|CORZ|20250728|10:07:39.763395|S|97|13.72|0|97
C|CORZ|20250728|10:07:39.763395|S|3|13.725|0|3
C|CORZ|20250728|10:08:14.548078|S|100|13.69|0|100
C|CORZ|20250728|10:08:14.548211|S|43|13.695|0|43
C|CORZ|20250728|10:08:14.548929|S|2|13.7|0|2
C|CORZ|20250728|10:08:14.548943|S|2|13.7|0|2
C|CORZ|20250728|10:08:14.549048|S|1|13.7|0|1
C|CORZ|20250728|10:08:14.549049|S|1|13.7|0|1
C|CORZ|20250728|10:08:14.559788|S|100|13.7|0|100
C|CORZ|20250728|10:10:06.354997|S|100|13.645|0|100
C|CORZ|20250728|10:11:07.841124|S|100|13.65|0|100
C|CORZ|20250728|10:11:29.980862|S|67|13.63|0|67
C|CORZ|20250728|10:11:29.982626|S|38|13.63|0|38
C|CORZ|20250728|10:15:05.810815|S|2|13.695|0|2
C|CORZ|20250728|10:15:05.811063|S|100|13.695|0|100
C|CORZ|20250728|10:15:05.811080|S|2|13.695|0|2
C|CORZ|20250728|10:15:05.811090|S|2|13.695|0|2
C|CORZ|20250728|10:15:05.811091|S|100|13.695|0|100
C|CORZ|20250728|10:16:03.881091|S|100|13.65|0|100
C|CORZ|20250728|10:18:01.473860|S|100|13.66|0|100
C|CORZ|20250728|10:18:19.061589|S|100|13.64|0|100
C|CORZ|20250728|10:19:08.724045|S|100|13.63|0|100
C|CORZ|20250728|10:21:13.214476|S|5|13.63|0|5
C|CORZ|20250728|10:21:13.214494|S|5|13.63|0|5
C|CORZ|20250728|10:26:06.575632|S|44|13.575|0|44
C|CORZ|20250728|10:31:48.510000|S|100|13.585|0|100
C|CORZ|20250728|10:35:16.377918|S|100|13.595|0|100
C|CORZ|20250728|10:36:45.702036|S|100|13.605|0|100
C|CORZ|20250728|10:37:27.650387|S|100|13.62|0|100
C|CORZ|20250728|10:38:38.426422|S|100|13.6|0|100
C|CORZ|20250728|10:39:48.496514|S|100|13.585|0|100
C|CORZ|20250728|10:39:52.113460|S|100|13.575|0|100
C|CORZ|20250728|10:40:03.164654|S|100|13.57|0|100
C|CORZ|20250728|10:44:06.634453|S|100|13.6|0|100
C|CORZ|20250728|10:44:13.811699|S|100|13.6|0|100
C|CORZ|20250728|10:44:21.008598|S|100|13.605|0|100
C|CORZ|20250728|10:44:28.203212|S|100|13.605|0|100
C|CORZ|20250728|10:44:35.399104|S|80|13.605|0|80
C|CORZ|20250728|10:44:35.399105|S|20|13.6|0|20
C|CORZ|20250728|10:44:38.122522|S|74|13.61|0|74
C|CORZ|20250728|10:44:38.122605|S|100|13.61|0|100
C|CORZ|20250728|10:44:38.122645|S|100|13.61|0|100
C|CORZ|20250728|10:44:38.122722|S|3|13.61|0|3
C|CORZ|20250728|10:44:38.122723|S|3|13.61|0|3
C|CORZ|20250728|10:44:38.122735|S|87|13.61|0|87
C|CORZ|20250728|10:44:38.122754|S|100|13.61|0|100
C|CORZ|20250728|10:44:38.122763|S|27|13.61|0|27
C|CORZ|20250728|10:45:17.136188|S|100|13.59|0|100
C|CORZ|20250728|10:49:35.985902|S|109|13.555|0|109
C|CORZ|20250728|10:49:35.985951|S|126|13.555|0|126
C|CORZ|20250728|10:49:35.985966|S|55|13.555|0|55
C|CORZ|20250728|10:49:40.495140|S|20|13.55|0|20
C|CORZ|20250728|10:53:36.453351|S|82|13.53|0|82
C|CORZ|20250728|10:53:44.673060|S|158|13.535|0|158
C|CORZ|20250728|10:55:08.279307|S|7|13.54|0|7
C|CORZ|20250728|10:55:08.279307|S|5|13.54|0|5
C|CORZ|20250728|10:55:08.279339|S|86|13.54|0|86
C|CORZ|20250728|11:01:36.190932|S|100|13.5|0|100
C|CORZ|20250728|11:01:36.190952|S|100|13.5|0|100
C|CORZ|20250728|11:01:45.351305|S|200|13.5|0|200
C|CORZ|20250728|11:02:58.795736|S|100|13.5|0|100
C|CORZ|20250728|11:03:00.048134|S|100|13.49|0|100
C|CORZ|20250728|11:04:10.383210|S|11|13.51|0|11
C|CORZ|20250728|11:11:28.533740|S|100|13.56|0|100
C|CORZ|20250728|11:11:34.532179|S|100|13.58|0|100
C|CORZ|20250728|11:17:22.735742|S|100|13.56|0|100
C|CORZ|20250728|11:17:42.749015|S|100|13.55|0|100
C|CORZ|20250728|11:17:42.749607|S|100|13.55|0|100
C|CORZ|20250728|11:18:49.466952|S|100|13.53|0|100
C|CORZ|20250728|11:19:14.826111|S|70|13.53|0|70
C|CORZ|20250728|11:20:22.755054|S|1|13.53|0|1
C|CORZ|20250728|11:20:22.755054|S|100|13.53|0|100
C|CORZ|20250728|11:20:22.755054|S|100|13.53|0|100
C|CORZ|20250728|11:21:06.229635|S|4|13.54|0|4
C|CORZ|20250728|11:21:06.229652|S|4|13.54|0|4
C|CORZ|20250728|11:21:39.990407|S|98|13.54|0|98
C|CORZ|20250728|11:24:47.481799|S|100|13.57|0|100
C|CORZ|20250728|11:36:50.888711|S|100|13.57|0|100
C|CORZ|20250728|11:58:12.765436|S|17|13.54|0|17
C|CORZ|20250728|11:58:44.826759|S|100|13.54|0|100
C|CORZ|20250728|11:58:44.827237|S|100|13.54|0|100
C|CORZ|20250728|11:59:06.313747|S|179|13.525|0|179
C|CORZ|20250728|11:59:26.889740|S|100|13.53|0|100
C|CORZ|20250728|12:00:24.221391|S|100|13.52|0|100
C|CORZ|20250728|12:00:24.224140|S|100|13.52|0|100
C|CORZ|20250728|12:00:54.193286|S|100|13.53|0|100
C|CORZ|20250728|12:02:01.656450|S|100|13.51|0|100
C|CORZ|20250728|12:02:01.659194|S|100|13.51|0|100
C|CORZ|20250728|12:04:30.481890|S|100|13.515|0|100
C|CORZ|20250728|12:04:30.481973|S|100|13.515|0|100
C|CORZ|20250728|12:04:30.482028|S|120|13.515|0|120
C|CORZ|20250728|12:04:40.687123|S|5|13.53|0|5
C|CORZ|20250728|12:04:40.687123|S|5|13.53|0|5
C|CORZ|20250728|12:08:42.903786|S|100|13.51|0|100
C|CORZ|20250728|12:08:42.903786|S|100|13.51|0|100
C|CORZ|20250728|12:09:27.218581|S|100|13.51|0|100
C|CORZ|20250728|12:09:44.819862|S|100|13.51|0|100
C|CORZ|20250728|12:09:44.819863|S|100|13.51|0|100
C|CORZ|20250728|12:09:53.525611|S|100|13.51|0|100
C|CORZ|20250728|12:10:22.288549|S|100|13.52|0|100
C|CORZ|20250728|12:10:51.254339|S|3|13.53|0|3
C|CORZ|20250728|12:11:45.157154|S|100|13.53|0|100
C|CORZ|20250728|12:15:28.610963|S|100|13.56|0|100
C|CORZ|20250728|12:15:29.075735|S|100|13.56|0|100
C|CORZ|20250728|12:15:36.550614|S|100|13.56|0|100
C|CORZ|20250728|12:15:40.276136|S|23|13.56|0|23
C|CORZ|20250728|12:16:01.933690|S|6|13.55|0|6
C|CORZ|20250728|12:17:41.846905|S|100|13.55|0|100
C|CORZ|20250728|12:21:25.974908|S|6|13.565|0|6
C|CORZ|20250728|12:26:40.078048|S|6|13.6|0|6
C|CORZ|20250728|12:27:33.680018|S|100|13.61|0|100
C|CORZ|20250728|12:36:19.691599|S|2|13.6|0|2
C|CORZ|20250728|12:36:19.691613|S|2|13.6|0|2
C|CORZ|20250728|12:42:23.863342|S|311|13.595|0|311
C|CORZ|20250728|12:42:34.667630|S|6|13.61|0|6
C|CORZ|20250728|12:44:10.921470|S|45|13.595|0|45
C|CORZ|20250728|12:44:10.921533|S|100|13.595|0|100
C|CORZ|20250728|12:50:59.362866|S|50|13.575|0|50
C|CORZ|20250728|12:53:27.818835|S|6|13.595|0|6
C|CORZ|20250728|12:55:29.088576|S|53|13.59|0|53
C|CORZ|20250728|12:57:13.775885|S|38|13.57|0|38
C|CORZ|20250728|13:05:44.297999|S|100|13.64|0|100
C|CORZ|20250728|13:06:11.501158|S|35|13.64|0|35
C|CORZ|20250728|13:10:05.544975|S|100|13.65|0|100
C|CORZ|20250728|13:10:05.544975|S|32|13.65|0|32
C|CORZ|20250728|13:14:53.708866|S|20|13.63|0|20
C|CORZ|20250728|13:14:57.144877|S|80|13.63|0|80
C|CORZ|20250728|13:14:57.144877|S|100|13.63|0|100
C|CORZ|20250728|13:16:19.005001|S|38|13.6|0|38
C|CORZ|20250728|13:21:54.334964|S|100|13.58|0|100
C|CORZ|20250728|13:21:55.196724|S|100|13.58|0|100
C|CORZ|20250728|13:25:31.237014|S|65|13.55|0|65
C|CORZ|20250728|13:25:31.237032|S|35|13.55|0|35
C|CORZ|20250728|13:26:27.766915|S|68|13.55|0|68
C|CORZ|20250728|13:26:27.766915|S|32|13.55|0|32
C|CORZ|20250728|13:26:27.769002|S|12|13.55|0|12
C|CORZ|20250728|13:28:57.822669|S|100|13.56|0|100
C|CORZ|20250728|13:31:28.382315|S|100|13.56|0|100
C|CORZ|20250728|13:31:28.382722|S|100|13.56|0|100
C|CORZ|20250728|13:32:07.123301|S|56|13.56|0|56
C|CORZ|20250728|13:38:15.934659|S|38|13.54|0|38
C|CORZ|20250728|13:38:53.414922|S|65|13.56|0|65
C|CORZ|20250728|13:38:53.444425|S|35|13.58|0|35
C|CORZ|20250728|13:44:08.894113|S|72|13.56|0|72
C|CORZ|20250728|13:46:23.765804|S|100|13.56|0|100
C|CORZ|20250728|13:46:23.765964|S|100|13.56|0|100
C|CORZ|20250728|13:49:59.411480|S|112|13.535|0|112
C|CORZ|20250728|13:49:59.411720|S|12|13.54|0|12
C|CORZ|20250728|13:50:14.903839|S|100|13.55|0|100
C|CORZ|20250728|13:52:37.667009|S|100|13.56|0|100
C|CORZ|20250728|13:54:20.977790|S|182|13.605|0|182
C|CORZ|20250728|14:00:20.955412|S|34|13.6|0|34
C|CORZ|20250728|14:00:20.955425|S|30|13.6|0|30
C|CORZ|20250728|14:00:20.996228|S|34|13.6|0|34
C|CORZ|20250728|14:00:20.996229|S|36|13.6|0|36
C|CORZ|20250728|14:00:20.996229|S|30|13.6|0|30
C|CORZ|20250728|14:06:29.529701|S|44|13.59|0|44
C|CORZ|20250728|14:06:29.529721|S|44|13.59|0|44
C|CORZ|20250728|14:12:06.479911|S|59|13.59|0|59
C|CORZ|20250728|14:16:48.538933|S|100|13.595|0|100
C|CORZ|20250728|14:17:26.774002|S|100|13.595|0|100
C|CORZ|20250728|14:17:26.778815|S|20|13.6|0|20
C|CORZ|20250728|14:17:31.846187|S|48|13.59|0|48
C|CORZ|20250728|14:17:31.846205|S|1|13.59|0|1
C|CORZ|20250728|14:17:32.853390|S|100|13.59|0|100
C|CORZ|20250728|14:23:27.590475|S|19|13.59|0|19
C|CORZ|20250728|14:23:27.590475|S|100|13.595|0|100
C|CORZ|20250728|14:23:27.605525|S|79|13.59|0|79
C|CORZ|20250728|14:23:27.608166|S|21|13.59|0|21
C|CORZ|20250728|14:23:27.610750|S|69|13.59|0|69
C|CORZ|20250728|14:23:27.610761|S|31|13.59|0|31
C|CORZ|20250728|14:23:55.528926|S|14|13.59|0|14
C|CORZ|20250728|14:23:55.530501|S|350|13.585|0|350
C|CORZ|20250728|14:24:05.600739|S|61|13.59|0|61
C|CORZ|20250728|14:24:54.005209|S|20|13.57|0|20
C|CORZ|20250728|14:27:05.166333|S|2|13.56|0|2
C|CORZ|20250728|14:28:34.215839|S|61|13.58|0|61
C|CORZ|20250728|14:28:34.215867|S|39|13.58|0|39
C|CORZ|20250728|14:32:57.571520|S|200|13.575|0|200
C|CORZ|20250728|14:32:57.571549|S|150|13.575|0|150
C|CORZ|20250728|14:32:58.763128|S|100|13.6|0|100
C|CORZ|20250728|14:33:16.004002|S|20|13.63|0|20
C|CORZ|20250728|14:33:20.587692|S|96|13.62|0|96
C|CORZ|20250728|14:33:20.590674|S|86|13.62|0|86
C|CORZ|20250728|14:35:24.970967|S|100|13.6|0|100
C|CORZ|20250728|14:46:53.355165|S|20|13.68|0|20
C|CORZ|20250728|14:47:58.558950|S|100|13.69|0|100
C|CORZ|20250728|14:47:58.563141|S|40|13.69|0|40
C|CORZ|20250728|14:48:02.033000|S|20|13.69|0|20
C|CORZ|20250728|15:04:25.061656|S|311|13.725|0|311
C|CORZ|20250728|15:04:41.857724|S|5|13.72|0|5
C|CORZ|20250728|15:05:54.964479|S|2|13.74|0|2
C|CORZ|20250728|15:05:54.966333|S|4|13.74|0|4
C|CORZ|20250728|15:12:55.149825|S|100|13.73|0|100
C|CORZ|20250728|15:15:29.591820|S|1|13.71|0|1
C|CORZ|20250728|15:16:49.962117|S|14|13.67|0|14
C|CORZ|20250728|15:17:05.620105|S|85|13.67|0|85
C|CORZ|20250728|15:20:12.212453|S|100|13.69|0|100
C|CORZ|20250728|15:26:34.520421|S|200|13.63|0|200
C|CORZ|20250728|15:29:12.006004|S|66|13.64|0|66
C|CORZ|20250728|15:29:12.006004|S|10|13.64|0|10
C|CORZ|20250728|15:29:12.077431|S|17|13.64|0|17
C|CORZ|20250728|15:29:48.704647|S|5|13.615|0|5
C|CORZ|20250728|15:29:56.698010|S|389|13.615|0|389
C|CORZ|20250728|15:30:00.860745|S|8|13.61|0|8
C|CORZ|20250728|15:30:06.922149|S|100|13.595|0|100
C|CORZ|20250728|15:32:15.389385|S|100|13.595|0|100
C|CORZ|20250728|15:32:17.584462|S|200|13.6|0|200
C|CORZ|20250728|15:33:03.020944|S|1|13.59|0|1
C|CORZ|20250728|15:33:10.049086|E|93|13.57|0|93
C|CORZ|20250728|15:33:10.049204|E|7|13.57|0|7
C|CORZ|20250728|15:39:27.832077|S|2|13.59|0|2
C|CORZ|20250728|15:40:41.448994|S|2|13.59|0|2
C|CORZ|20250728|15:40:41.825671|S|45|13.59|0|45
C|CORZ|20250728|15:42:01.759313|S|389|13.585|0|389
C|CORZ|20250728|15:42:01.759391|S|141|13.585|0|141
C|CORZ|20250728|15:44:13.394678|S|64|13.59|0|64
C|CORZ|20250728|15:44:29.886066|S|79|13.585|0|79
C|CORZ|20250728|15:44:29.886258|S|28|13.58|0|28
C|CORZ|20250728|15:44:30.493625|S|63|13.58|0|63
C|CORZ|20250728|15:44:30.493649|S|58|13.58|0|58
C|CORZ|20250728|15:45:37.600886|S|90|13.57|0|90
C|CORZ|20250728|15:45:38.086380|S|80|13.57|0|80
C|CORZ|20250728|15:45:57.194745|S|84|13.58|0|84
C|CORZ|20250728|15:45:57.194762|S|100|13.58|0|100
C|CORZ|20250728|15:45:57.195216|S|73|13.575|0|73
C|CORZ|20250728|15:45:57.195222|S|73|13.575|0|73
C|CORZ|20250728|15:46:12.197888|S|300|13.56|0|300
C|CORZ|20250728|15:48:00.029329|S|9|13.565|0|9
C|CORZ|20250728|15:48:12.034561|S|5|13.56|0|5
C|CORZ|20250728|15:48:12.155529|S|79|13.56|0|79
C|CORZ|20250728|15:48:12.155539|S|16|13.56|0|16
C|CORZ|20250728|15:48:20.044405|S|19|13.56|0|19
C|CORZ|20250728|15:48:22.502575|S|6|13.56|0|6
C|CORZ|20250728|15:48:28.408572|S|82|13.56|0|82
C|CORZ|20250728|15:48:33.489940|S|78|13.565|0|78
C|CORZ|20250728|15:48:33.489947|S|78|13.565|0|78
C|CORZ|20250728|15:48:33.489964|S|100|13.565|0|100
C|CORZ|20250728|15:48:37.995576|S|100|13.565|0|100
C|CORZ|20250728|15:48:39.461518|S|20|13.56|0|20
C|CORZ|20250728|15:48:39.463562|S|100|13.57|0|100
C|CORZ|20250728|15:48:44.957552|S|100|13.57|0|100
C|CORZ|20250728|15:48:45.846345|S|100|13.56|0|100
C|CORZ|20250728|15:49:30.121932|S|300|13.545|0|300
C|CORZ|20250728|15:49:31.451462|S|300|13.57|0|300
C|CORZ|20250728|15:50:44.133321|S|49|13.57|0|49
C|CORZ|20250728|15:51:23.012217|S|100|13.57|0|100
C|CORZ|20250728|15:51:23.954368|S|300|13.58|0|300
C|CORZ|20250728|15:51:23.954369|S|47|13.58|0|47
C|CORZ|20250728|15:51:23.954611|S|300|13.58|0|300
C|CORZ|20250728|15:51:23.954772|S|70|13.57|0|70
C|CORZ|20250728|15:51:23.954784|S|100|13.57|0|100
C|CORZ|20250728|15:51:27.174475|S|100|13.545|0|100
C|CORZ|20250728|15:51:31.477481|S|85|13.55|0|85
C|CORZ|20250728|15:51:31.477515|S|85|13.55|0|85
C|CORZ|20250728|15:51:31.479222|S|300|13.55|0|300
C|CORZ|20250728|15:53:18.010541|S|389|13.595|0|389
C|CORZ|20250728|15:54:30.006398|S|6|13.62|0|6
C|CORZ|20250728|15:54:30.006398|S|7|13.62|0|7
C|CORZ|20250728|15:54:40.049840|S|60|13.62|0|60
C|CORZ|20250728|15:54:40.049841|S|40|13.62|0|40
C|CORZ|20250728|15:55:20.522712|S|7|13.65|0|7
C|CORZ|20250728|15:55:57.699756|S|6|13.66|0|6
C|CORZ|20250728|15:55:57.699757|S|9|13.66|0|9
C|CORZ|20250728|15:56:22.470213|S|7|13.66|0|7
C|CORZ|20250728|15:56:36.208645|S|17|13.67|0|17
C|CORZ|20250728|15:56:39.583762|S|200|13.67|0|200
C|CORZ|20250728|15:57:12.648478|S|100|13.68|0|100
C|CORZ|20250728|15:57:26.011309|S|6|13.7|0|6
C|CORZ|20250728|15:57:29.834188|S|7|13.7|0|7
C|CORZ|20250728|15:57:30.651028|S|200|13.7|0|200
C|CORZ|20250728|15:57:59.053590|S|4|13.7|0|4
C|CORZ|20250728|15:57:59.053590|S|11|13.7|0|11
C|CORZ|20250728|15:58:15.526999|S|74|13.7|0|74
C|CORZ|20250728|15:58:23.499330|S|126|13.7|0|126
C|CORZ|20250728|15:58:27.919448|S|74|13.72|0|74
C|CORZ|20250728|15:58:41.830914|S|14|13.72|0|14
C|CORZ|20250728|15:58:57.509866|S|7|13.72|0|7
C|CORZ|20250728|15:59:06.261874|S|400|13.73|0|400
C|CORZ|20250728|15:59:06.435805|S|100|13.73|0|100
C|CORZ|20250728|15:59:37.340901|S|300|13.74|0|300
C|CORZ|20250728|15:59:37.681843|S|5|13.74|0|5
C|CORZ|20250728|15:59:40.706717|S|295|13.74|0|295
C|CORZ|20250728|15:59:40.706717|S|205|13.74|0|205
C|CORZ|20250728|15:59:40.926125|S|100|13.74|0|100
C|CORZ|20250728|15:59:41.106941|S|200|13.74|0|200
C|CORZ|20250728|15:59:42.165997|S|3|13.74|0|3
C|CORZ|20250728|15:59:42.293743|S|100|13.74|0|100
C|CORZ|20250728|15:59:47.243482|S|39|13.735|0|39
C|CORZ|20250728|15:59:49.546391|S|114|13.735|0|114
C|CORZ|20250728|15:59:49.768394|S|3|13.735|0|3
C|CORZ|20250728|15:59:49.902200|S|63|13.735|0|63
C|CORZ|20250728|15:59:50.208791|S|3|13.735|0|3
C|CORZ|20250728|15:59:50.219311|S|51|13.735|0|51
C|CORZ|20250728|15:59:50.820826|S|3|13.735|0|3
C|CORZ|20250728|15:59:51.429922|S|100|13.735|0|100
C|CORZ|20250728|15:59:51.429999|S|100|13.735|0|100
C|CORZ|20250728|15:59:51.430057|S|100|13.735|0|100
C|CORZ|20250728|15:59:51.430112|S|100|13.735|0|100
C|CORZ|20250728|15:59:51.430167|S|100|13.735|0|100
C|CORZ|20250728|15:59:51.436135|S|100|13.735|0|100
C|CORZ|20250728|15:59:51.656310|S|100|13.735|0|100
C|CORZ|20250728|15:59:51.709307|S|100|13.735|0|100
C|CORZ|20250728|15:59:53.020815|S|84|13.74|0|84
C|CORZ|20250728|15:59:54.131276|S|1|13.745|0|1
C|CORZ|20250728|15:59:54.678049|S|6|13.75|0|6
C|CORZ|20250728|15:59:55.039802|S|4|13.75|0|4
C|CORZ|20250728|15:59:55.052516|S|14|13.75|0|14
C|CORZ|20250728|15:59:55.077518|S|98|13.75|0|98
C|CORZ|20250728|15:59:55.695109|S|1|13.75|0|1
C|CORZ|20250728|15:59:56.704332|S|49|13.75|0|49
C|COST|20250728|09:30:01.175300|S|2|936.4|0|2
C|COST|20250728|09:30:07.805846|S|1|934.8|0|1
C|COST|20250728|09:30:51.325349|S|60|931.14|0|60
C|COST|20250728|09:30:53.575307|S|75|932.005|0|75
C|COST|20250728|09:31:26.046882|S|11|932.61|0|11
C|COST|20250728|09:31:29.190936|S|11|932.51|0|11
C|COST|20250728|09:32:16.020400|S|11|934.02|0|11
C|COST|20250728|09:35:56.523658|S|40|935.98|0|40
C|COST|20250728|09:44:14.248106|S|3|936.38|0|3
C|COST|20250728|09:44:28.047404|S|40|937.4|0|40
C|COST|20250728|09:44:28.049006|S|40|937.4|0|40
C|COST|20250728|09:44:28.140552|S|100|937.56|0|100
C|COST|20250728|09:44:37.541064|S|1|938.14|0|1
C|COST|20250728|09:53:53.321055|S|10|938.11|0|10
C|COST|20250728|10:15:34.487059|S|15|936.24|0|15
C|COST|20250728|10:31:35.087536|S|75|938.03|0|75
C|COST|20250728|10:32:52.819819|S|1|937.76|0|1
C|COST|20250728|11:16:40.290576|S|4|937.64|0|4
C|COST|20250728|11:47:36.616263|S|30|938.56|0|30
C|COST|20250728|12:05:15.638298|S|5|937.06|0|5
C|COST|20250728|12:17:31.631805|S|2|934.89|0|2
C|COST|20250728|12:27:05.097663|S|10|935.96|0|10
C|COST|20250728|12:29:25.804477|S|20|936.11|0|20
C|COST|20250728|12:44:29.003197|S|20|934.81|0|20
C|COST|20250728|12:44:36.995875|S|10|934.79|0|10
C|COST|20250728|12:45:44.889864|S|19|934.6|0|19
C|COST|20250728|13:16:44.451714|S|1|935.11|0|1
C|COST|20250728|13:16:44.451856|S|20|935.11|0|20
C|COST|20250728|13:22:28.720110|S|1|933|0|1
C|COST|20250728|13:48:11.091434|S|15|932.9|0|15
C|COST|20250728|13:49:54.477295|S|19|933.65|0|19
C|COST|20250728|14:45:20.360438|S|1|933.06|0|1
C|COST|20250728|14:45:20.360458|S|9|933.06|0|9
C|COST|20250728|14:46:35.241645|S|10|932.66|0|10
C|COST|20250728|14:48:11.113097|S|10|932.82|0|10
C|COST|20250728|14:48:59.939904|S|10|932.87|0|10
C|COST|20250728|15:01:43.132520|S|1|931.88|0|1
C|COST|20250728|15:04:39.190444|S|1|931.9|0|1
C|COST|20250728|15:04:39.190483|S|9|931.9|0|9
C|COST|20250728|15:12:07.261882|S|1|931.81|0|1
C|COST|20250728|15:33:08.122602|S|1|933|0|1
C|COST|20250728|15:35:31.671663|S|5|932.7|0|5
C|COST|20250728|15:35:51.618645|S|10|932.71|0|10
C|COST|20250728|15:39:52.225941|S|20|932.96|0|20
C|COST|20250728|15:49:39.190618|S|1|933.29|0|1
C|COST|20250728|15:50:02.211135|S|1|933.05|0|1
C|COST|20250728|15:54:40.073800|S|100|932.94|0|100
C|COST|20250728|15:54:40.073800|S|100|932.695|0|100
C|COST|20250728|15:57:16.152597|S|1|933.68|0|1
C|COST|20250728|15:58:15.356891|S|1|933.65|0|1
C|COST|20250728|15:58:33.802980|S|20|933.66|0|20
C|COST|20250728|15:58:33.802980|S|20|933.64|0|20
C|COST|20250728|15:58:33.802980|S|20|933.64|0|20
C|COST|20250728|15:58:33.802980|S|20|933.63|0|20
C|COST|20250728|15:58:33.802980|S|20|933.63|0|20
C|COST|20250728|15:59:04.102229|S|8|933.7|0|8
C|COST|20250728|15:59:04.102841|S|20|933.68|0|20
C|COST|20250728|15:59:04.102842|S|18|933.7|0|18
C|COST|20250728|15:59:04.102842|S|20|933.69|0|20
C|COST|20250728|15:59:06.122852|S|20|933.69|0|20
C|COST|20250728|15:59:06.122852|S|20|933.69|0|20
C|COST|20250728|15:59:06.122853|S|60|933.7|0|60
C|COST|20250728|15:59:08.142420|S|100|933.69|0|100
C|COST|20250728|15:59:24.321799|S|100|933.75|0|100
C|COST|20250728|15:59:26.341089|S|100|933.75|0|100
C|COST|20250728|15:59:28.371402|S|100|933.74|0|100
C|COST|20250728|15:59:40.064583|S|3|933.75|0|3
C|COST|20250728|15:59:55.053293|S|4|933.9|0|4
C|COTY|20250728|09:34:35.351030|S|100|5.06|0|100
C|COTY|20250728|09:43:03.365238|S|500|5.05|0|500
C|COTY|20250728|09:52:47.299545|S|100|5.07|0|100
C|COTY|20250728|10:05:08.841957|S|100|5.11|0|100
C|COTY|20250728|10:05:08.841957|S|100|5.11|0|100
C|COTY|20250728|10:05:49.312270|S|100|5.11|0|100
C|COTY|20250728|10:08:29.962248|S|100|5.11|0|100
C|COTY|20250728|10:10:11.726026|S|100|5.12|0|100
C|COTY|20250728|10:11:50.642888|S|100|5.12|0|100
C|COTY|20250728|10:14:01.222079|S|13|5.13|0|13
C|COTY|20250728|10:18:03.151904|S|300|5.12|0|300
C|COTY|20250728|10:18:16.061011|S|200|5.12|0|200
C|COTY|20250728|10:18:26.900448|S|200|5.12|0|200
C|COTY|20250728|10:18:55.612108|S|300|5.12|0|300
C|COTY|20250728|10:18:55.612109|S|100|5.12|0|100
C|COTY|20250728|10:19:12.712402|S|200|5.12|0|200
C|COTY|20250728|10:20:10.015991|S|85|5.12|0|85
C|COTY|20250728|10:23:44.725241|S|4|5.11|0|4
C|COTY|20250728|10:24:00.986358|S|2|5.11|0|2
C|COTY|20250728|10:24:46.857841|S|6|5.1|0|6
C|COTY|20250728|10:37:01.874971|S|200|5.12|0|200
C|COTY|20250728|10:40:29.233845|S|29|5.11|0|29
C|COTY|20250728|10:43:45.518013|S|12|5.12|0|12
C|COTY|20250728|10:44:11.517231|S|100|5.12|0|100
C|COTY|20250728|10:46:54.604702|E|20|5.115|0|20
C|COTY|20250728|10:49:09.543099|S|100|5.11|0|100
C|COTY|20250728|10:51:00.371348|S|100|5.11|0|100
C|COTY|20250728|10:51:00.371348|S|800|5.11|0|800
C|COTY|20250728|10:51:00.371349|S|100|5.11|0|100
C|COTY|20250728|10:52:22.221577|S|100|5.11|0|100
C|COTY|20250728|10:52:40.436944|S|4|5.1|0|4
C|COTY|20250728|10:52:40.911732|S|100|5.11|0|100
C|COTY|20250728|10:53:22.271911|S|84|5.12|0|84
C|COTY|20250728|10:53:22.271911|S|100|5.12|0|100
C|COTY|20250728|10:54:15.964888|S|700|5.125|0|700
C|COTY|20250728|10:54:37.040867|S|100|5.13|0|100
C|COTY|20250728|10:58:23.798653|S|8|5.13|0|8
C|COTY|20250728|10:59:54.359849|S|9|5.13|0|9
C|COTY|20250728|10:59:58.044404|S|1|5.13|0|1
C|COTY|20250728|11:01:39.836759|S|200|5.13|0|200
C|COTY|20250728|11:01:39.836759|S|200|5.13|0|200
C|COTY|20250728|11:01:39.836759|S|100|5.13|0|100
C|COTY|20250728|11:01:39.836760|S|100|5.13|0|100
C|COTY|20250728|11:02:51.125268|S|100|5.14|0|100
C|COTY|20250728|11:02:51.125269|S|100|5.14|0|100
C|COTY|20250728|11:06:22.654983|S|22|5.14|0|22
C|COTY|20250728|11:07:23.927393|E|100|5.13|0|100
C|COTY|20250728|11:08:52.087194|S|100|5.14|0|100
C|COTY|20250728|11:08:52.087194|S|100|5.14|0|100
C|COTY|20250728|11:08:52.087195|S|100|5.14|0|100
C|COTY|20250728|11:10:51.811911|S|100|5.13|0|100
C|COTY|20250728|11:12:53.600489|S|100|5.13|0|100
C|COTY|20250728|11:12:53.600489|S|100|5.13|0|100
C|COTY|20250728|11:13:15.089760|S|100|5.12|0|100
C|COTY|20250728|11:18:10.853401|S|600|5.12|0|600
C|COTY|20250728|11:18:10.853401|S|3|5.12|0|3
C|COTY|20250728|11:18:10.853402|S|3|5.12|0|3
C|COTY|20250728|11:18:10.853402|S|3|5.12|0|3
C|COTY|20250728|11:22:25.559707|S|9|5.13|0|9
C|COTY|20250728|11:22:52.390617|S|95|5.13|0|95
C|COTY|20250728|11:24:45.702728|S|5|5.13|0|5
C|COTY|20250728|11:24:45.702728|S|4|5.13|0|4
C|COTY|20250728|11:28:27.342829|S|200|5.13|0|200
C|COTY|20250728|11:39:05.870981|S|9|5.14|0|9
C|COTY|20250728|11:40:18.482600|S|100|5.13|0|100
C|COTY|20250728|11:40:23.976013|S|400|5.13|0|400
C|COTY|20250728|11:43:53.540025|S|200|5.13|0|200
C|COTY|20250728|11:43:53.540025|S|200|5.13|0|200
C|COTY|20250728|11:43:53.540025|S|300|5.13|0|300
C|COTY|20250728|11:44:01.448277|S|500|5.13|0|500
C|COTY|20250728|11:54:45.557334|S|9|5.14|0|9
C|COTY|20250728|11:55:35.157129|S|100|5.14|0|100
C|COTY|20250728|11:55:35.157129|S|91|5.14|0|91
C|COTY|20250728|11:55:35.157129|S|100|5.14|0|100
C|COTY|20250728|11:55:35.157129|S|100|5.14|0|100
C|COTY|20250728|11:55:35.157129|S|100|5.14|0|100
C|COTY|20250728|11:55:35.157131|S|100|5.14|0|100
C|COTY|20250728|11:55:35.157131|S|100|5.14|0|100
C|COTY|20250728|11:58:35.700669|S|9|5.145|0|9
C|COTY|20250728|11:59:08.618840|S|100|5.15|0|100
C|COTY|20250728|11:59:44.704993|S|9|5.15|0|9
C|COTY|20250728|11:59:52.445728|S|56|5.14|0|56
C|COTY|20250728|12:01:59.544649|S|200|5.15|0|200
C|COTY|20250728|12:01:59.544649|S|91|5.15|0|91
C|COTY|20250728|12:01:59.544649|S|100|5.15|0|100
C|COTY|20250728|12:01:59.544650|S|9|5.15|0|9
C|COTY|20250728|12:01:59.565944|S|100|5.15|0|100
C|COTY|20250728|12:01:59.565944|S|91|5.15|0|91
C|COTY|20250728|12:06:10.796126|S|97|5.15|0|97
C|COTY|20250728|12:06:10.796126|S|100|5.15|0|100
C|COTY|20250728|12:06:10.796126|S|100|5.15|0|100
C|COTY|20250728|12:06:10.796127|S|100|5.15|0|100
C|COTY|20250728|12:07:46.612462|S|100|5.16|0|100
C|COTY|20250728|12:07:46.633497|S|100|5.16|0|100
C|COTY|20250728|12:07:47.174360|S|100|5.16|0|100
C|COTY|20250728|12:07:47.202099|S|100|5.16|0|100
C|COTY|20250728|12:17:13.721532|S|100|5.18|0|100
C|COTY|20250728|12:17:13.721533|S|22|5.18|0|22
C|COTY|20250728|12:17:14.287061|S|22|5.18|0|22
C|COTY|20250728|12:17:14.287061|S|78|5.18|0|78
C|COTY|20250728|12:17:14.287187|S|22|5.18|0|22
C|COTY|20250728|12:17:14.287187|S|78|5.18|0|78
C|COTY|20250728|12:17:18.343828|S|200|5.18|0|200
C|COTY|20250728|12:17:19.570850|S|78|5.18|0|78
C|COTY|20250728|12:17:19.570851|S|53|5.18|0|53
C|COTY|20250728|12:29:01.105536|S|80|5.16|0|80
C|COTY|20250728|12:31:26.506830|S|690|5.17|0|690
C|COTY|20250728|12:31:26.507716|S|100|5.17|0|100
C|COTY|20250728|12:31:26.507880|S|100|5.17|0|100
C|COTY|20250728|12:31:27.210830|S|7|5.17|0|7
C|COTY|20250728|12:31:27.357828|S|100|5.17|0|100
C|COTY|20250728|12:31:27.357837|S|203|5.17|0|203
C|COTY|20250728|12:34:58.837710|S|100|5.17|0|100
C|COTY|20250728|12:43:13.627547|S|100|5.16|0|100
C|COTY|20250728|12:43:13.627548|S|68|5.16|0|68
C|COTY|20250728|12:43:15.655276|S|500|5.16|0|500
C|COTY|20250728|12:45:32.706779|S|100|5.15|0|100
C|COTY|20250728|12:45:51.687248|S|100|5.15|0|100
C|COTY|20250728|12:54:00.862193|S|200|5.15|0|200
C|COTY|20250728|12:54:03.807702|S|100|5.15|0|100
C|COTY|20250728|12:54:04.789457|S|100|5.15|0|100
C|COTY|20250728|12:56:39.173601|S|200|5.15|0|200
C|COTY|20250728|12:56:39.194756|S|300|5.15|0|300
C|COTY|20250728|12:58:19.603802|S|115|5.15|0|115
C|COTY|20250728|12:58:19.603802|S|400|5.15|0|400
C|COTY|20250728|12:58:20.034654|S|100|5.15|0|100
C|COTY|20250728|13:08:16.908632|S|100|5.15|0|100
C|COTY|20250728|13:08:16.908713|S|100|5.15|0|100
C|COTY|20250728|13:08:16.908822|S|100|5.15|0|100
C|COTY|20250728|13:10:25.727006|S|100|5.15|0|100
C|COTY|20250728|13:10:25.727006|S|100|5.15|0|100
C|COTY|20250728|13:10:25.727006|S|100|5.15|0|100
C|COTY|20250728|13:10:25.727007|S|74|5.15|0|74
C|COTY|20250728|13:10:25.727007|S|100|5.15|0|100
C|COTY|20250728|13:11:46.792490|S|100|5.14|0|100
C|COTY|20250728|13:26:07.529998|S|800|5.13|0|800
C|COTY|20250728|13:28:45.611349|S|100|5.15|0|100
C|COTY|20250728|13:28:46.978799|S|100|5.15|0|100
C|COTY|20250728|13:30:32.092094|S|300|5.15|0|300
C|COTY|20250728|13:30:32.092094|S|400|5.15|0|400
C|COTY|20250728|13:31:46.892485|S|92|5.15|0|92
C|COTY|20250728|13:31:47.493062|S|89|5.15|0|89
C|COTY|20250728|13:31:47.493062|S|8|5.15|0|8
C|COTY|20250728|13:31:52.108056|S|100|5.15|0|100
C|COTY|20250728|13:31:52.110260|S|100|5.15|0|100
C|COTY|20250728|13:31:52.110260|S|11|5.15|0|11
C|COTY|20250728|13:37:02.135229|S|22|5.14|0|22
C|COTY|20250728|13:37:02.135229|S|1|5.14|0|1
C|COTY|20250728|13:37:02.135230|S|77|5.14|0|77
C|COTY|20250728|13:37:02.152915|S|23|5.14|0|23
C|COTY|20250728|13:37:04.015672|S|100|5.14|0|100
C|COTY|20250728|13:37:59.793135|S|100|5.14|0|100
C|COTY|20250728|13:40:58.375552|S|10|5.13|0|10
C|COTY|20250728|13:46:33.748512|S|100|5.14|0|100
C|COTY|20250728|13:46:42.698052|S|100|5.14|0|100
C|COTY|20250728|13:47:05.592760|S|100|5.14|0|100
C|COTY|20250728|13:47:10.235242|S|200|5.14|0|200
C|COTY|20250728|13:47:10.248697|S|700|5.14|0|700
C|COTY|20250728|13:48:50.329308|S|100|5.14|0|100
C|COTY|20250728|13:48:50.329308|S|100|5.14|0|100
C|COTY|20250728|13:48:50.329309|S|30|5.14|0|30
C|COTY|20250728|13:48:50.330156|S|70|5.14|0|70
C|COTY|20250728|13:48:50.330156|S|30|5.14|0|30
C|COTY|20250728|13:56:47.976925|S|6|5.13|0|6
C|COTY|20250728|13:58:25.667248|S|1|5.13|0|1
C|COTY|20250728|14:02:24.359460|S|144|5.14|0|144
C|COTY|20250728|14:02:24.408243|S|100|5.14|0|100
C|COTY|20250728|14:02:29.958067|S|500|5.14|0|500
C|COTY|20250728|14:02:29.958684|S|456|5.14|0|456
C|COTY|20250728|14:05:42.209114|S|24|5.13|0|24
C|COTY|20250728|14:06:25.640822|S|100|5.13|0|100
C|COTY|20250728|14:06:25.640823|S|100|5.13|0|100
C|COTY|20250728|14:06:25.640823|S|200|5.13|0|200
C|COTY|20250728|14:08:19.226952|S|100|5.12|0|100
C|COTY|20250728|14:09:07.115133|S|24|5.12|0|24
C|COTY|20250728|14:09:07.115133|S|3|5.12|0|3
C|COTY|20250728|14:09:07.115133|S|73|5.12|0|73
C|COTY|20250728|14:09:45.775077|S|200|5.13|0|200
C|COTY|20250728|14:09:45.775077|S|54|5.13|0|54
C|COTY|20250728|14:09:50.112377|S|78|5.12|0|78
C|COTY|20250728|14:09:50.112377|S|22|5.12|0|22
C|COTY|20250728|14:10:39.687545|S|22|5.12|0|22
C|COTY|20250728|14:11:16.063374|S|100|5.12|0|100
C|COTY|20250728|14:11:51.463038|S|100|5.13|0|100
C|COTY|20250728|14:11:51.463038|S|46|5.13|0|46
C|COTY|20250728|14:11:51.463039|S|100|5.13|0|100
C|COTY|20250728|14:11:51.463039|S|54|5.13|0|54
C|COTY|20250728|14:11:51.463039|S|100|5.13|0|100
C|COTY|20250728|14:11:51.463040|S|100|5.13|0|100
C|COTY|20250728|14:11:51.463040|S|100|5.13|0|100
C|COTY|20250728|14:11:53.750414|S|83|5.13|0|83
C|COTY|20250728|14:15:11.070920|S|100|5.14|0|100
C|COTY|20250728|14:15:11.070920|S|100|5.14|0|100
C|COTY|20250728|14:16:54.813561|S|100|5.13|0|100
C|COTY|20250728|14:17:26.113449|S|100|5.13|0|100
C|COTY|20250728|14:18:03.337960|S|100|5.13|0|100
C|COTY|20250728|14:18:26.104137|S|100|5.13|0|100
C|COTY|20250728|14:19:18.195081|S|100|5.13|0|100
C|COTY|20250728|14:19:41.481127|S|100|5.125|0|100
C|COTY|20250728|14:19:51.557812|S|200|5.13|0|200
C|COTY|20250728|14:20:33.750640|S|100|5.125|0|100
C|COTY|20250728|14:20:50.095551|S|100|5.12|0|100
C|COTY|20250728|14:21:09.645320|S|76|5.12|0|76
C|COTY|20250728|14:21:09.645320|S|24|5.12|0|24
C|COTY|20250728|14:21:45.615651|S|24|5.12|0|24
C|COTY|20250728|14:22:21.701470|S|100|5.12|0|100
C|COTY|20250728|14:22:49.132368|S|100|5.12|0|100
C|COTY|20250728|14:23:17.717695|S|100|5.12|0|100
C|COTY|20250728|14:23:50.347659|S|100|5.12|0|100
C|COTY|20250728|14:24:22.216937|S|24|5.12|0|24
C|COTY|20250728|14:24:22.216937|S|76|5.12|0|76
C|COTY|20250728|14:24:55.166639|S|24|5.12|0|24
C|COTY|20250728|14:24:55.166639|S|2|5.12|0|2
C|COTY|20250728|14:25:36.634745|S|24|5.12|0|24
C|COTY|20250728|14:26:18.844364|S|100|5.12|0|100
C|COTY|20250728|14:26:18.844364|S|200|5.12|0|200
C|COTY|20250728|14:26:20.413581|S|100|5.11|0|100
C|COTY|20250728|14:26:49.466763|S|100|5.12|0|100
C|COTY|20250728|14:26:52.231534|S|700|5.12|0|700
C|COTY|20250728|14:26:52.370389|S|100|5.12|0|100
C|COTY|20250728|14:27:23.906671|S|100|5.115|0|100
C|COTY|20250728|14:28:17.077181|S|100|5.11|0|100
C|COTY|20250728|14:28:17.077181|S|100|5.115|0|100
C|COTY|20250728|14:28:37.085249|S|100|5.11|0|100
C|COTY|20250728|14:29:07.999053|S|43|5.11|0|43
C|COTY|20250728|14:29:07.999053|S|57|5.11|0|57
C|COTY|20250728|14:29:19.262735|S|200|5.12|0|200
C|COTY|20250728|14:29:35.280497|S|43|5.11|0|43
C|COTY|20250728|14:29:49.259868|S|23|5.11|0|23
C|COTY|20250728|14:30:07.028741|S|77|5.11|0|77
C|COTY|20250728|14:30:27.474668|S|100|5.11|0|100
C|COTY|20250728|14:31:00.140968|S|100|5.11|0|100
C|COTY|20250728|14:31:19.722262|S|100|5.11|0|100
C|COTY|20250728|14:31:45.684210|S|100|5.11|0|100
C|COTY|20250728|14:31:57.248420|S|100|5.12|0|100
C|COTY|20250728|14:31:57.309741|S|100|5.12|0|100
C|COTY|20250728|14:32:19.745876|S|100|5.11|0|100
C|COTY|20250728|14:32:49.606285|S|100|5.11|0|100
C|COTY|20250728|14:33:06.059904|S|100|5.12|0|100
C|COTY|20250728|14:33:06.059904|S|100|5.12|0|100
C|COTY|20250728|14:33:06.059904|S|100|5.12|0|100
C|COTY|20250728|14:33:06.059905|S|100|5.12|0|100
C|COTY|20250728|14:33:06.059905|S|34|5.12|0|34
C|COTY|20250728|14:33:06.060856|S|100|5.12|0|100
C|COTY|20250728|14:33:12.395683|S|100|5.11|0|100
C|COTY|20250728|14:33:35.021605|S|100|5.11|0|100
C|COTY|20250728|14:40:50.480927|S|189|5.12|0|189
C|COTY|20250728|14:40:50.480973|S|77|5.12|0|77
C|COTY|20250728|14:40:50.480973|S|23|5.12|0|23
C|COTY|20250728|14:40:50.481784|S|100|5.12|0|100
C|COTY|20250728|14:40:50.534370|S|200|5.12|0|200
C|COTY|20250728|14:40:50.534370|S|177|5.12|0|177
C|COTY|20250728|14:40:50.534371|S|100|5.12|0|100
C|COTY|20250728|14:40:50.534371|S|134|5.12|0|134
C|COTY|20250728|14:40:50.534371|S|100|5.12|0|100
C|COTY|20250728|14:40:50.534372|S|100|5.12|0|100
C|COTY|20250728|14:41:07.461957|S|24|5.12|0|24
C|COTY|20250728|14:47:01.020893|S|200|5.12|0|200
C|COTY|20250728|14:49:28.568883|S|11|5.12|0|11
C|COTY|20250728|14:49:28.568884|S|81|5.12|0|81
C|COTY|20250728|14:49:28.568884|S|100|5.12|0|100
C|COTY|20250728|14:50:00.628545|S|10|5.12|0|10
C|COTY|20250728|14:50:00.628545|S|19|5.12|0|19
C|COTY|20250728|14:50:00.628546|S|71|5.12|0|71
C|COTY|20250728|14:50:00.641983|S|10|5.12|0|10
C|COTY|20250728|14:54:49.561955|S|15|5.11|0|15
C|COTY|20250728|14:55:25.586839|S|40|5.12|0|40
C|COTY|20250728|14:59:49.416956|S|20|5.12|0|20
C|COTY|20250728|14:59:49.416956|S|60|5.12|0|60
C|COTY|20250728|15:02:42.975757|S|100|5.11|0|100
C|COTY|20250728|15:02:45.564038|S|2|5.11|0|2
C|COTY|20250728|15:03:20.742433|S|100|5.12|0|100
C|COTY|20250728|15:03:20.742433|S|200|5.12|0|200
C|COTY|20250728|15:03:20.762966|S|100|5.12|0|100
C|COTY|20250728|15:03:20.762966|S|100|5.12|0|100
C|COTY|20250728|15:03:20.762967|S|40|5.12|0|40
C|COTY|20250728|15:03:20.762967|S|100|5.12|0|100
C|COTY|20250728|15:03:20.762967|S|100|5.12|0|100
C|COTY|20250728|15:03:20.762967|S|100|5.12|0|100
C|COTY|20250728|15:03:20.762968|S|100|5.12|0|100
C|COTY|20250728|15:05:03.019463|S|140|5.12|0|140
C|COTY|20250728|15:05:03.019464|S|200|5.12|0|200
C|COTY|20250728|15:05:03.019464|S|15|5.12|0|15
C|COTY|20250728|15:05:03.019490|S|85|5.12|0|85
C|COTY|20250728|15:14:05.165756|S|300|5.11|0|300
C|COTY|20250728|15:14:05.165757|S|100|5.11|0|100
C|COTY|20250728|15:14:05.165757|S|100|5.11|0|100
C|COTY|20250728|15:14:05.165757|S|400|5.11|0|400
C|COTY|20250728|15:14:05.165758|S|100|5.11|0|100
C|COTY|20250728|15:14:05.165758|S|100|5.11|0|100
C|COTY|20250728|15:14:05.165758|S|100|5.11|0|100
C|COTY|20250728|15:14:05.165758|S|100|5.11|0|100
C|COTY|20250728|15:14:06.310615|S|12|5.11|0|12
C|COTY|20250728|15:16:12.589435|S|100|5.11|0|100
C|COTY|20250728|15:17:29.045312|S|99|5.105|0|99
C|COTY|20250728|15:17:45.304326|S|20|5.11|0|20
C|COTY|20250728|15:22:59.421002|S|100|5.11|0|100
C|COTY|20250728|15:26:12.230453|S|100|5.11|0|100
C|COTY|20250728|15:26:12.230454|S|100|5.11|0|100
C|COTY|20250728|15:26:50.668705|S|100|5.11|0|100
C|COTY|20250728|15:27:11.168746|S|100|5.115|0|100
C|COTY|20250728|15:29:49.718882|S|16|5.12|0|16
C|COTY|20250728|15:29:51.028810|S|54|5.12|0|54
C|COTY|20250728|15:29:56.318607|S|200|5.12|0|200
C|COTY|20250728|15:29:56.318607|S|100|5.12|0|100
C|COTY|20250728|15:29:56.318607|S|200|5.12|0|200
C|COTY|20250728|15:29:56.318607|S|100|5.12|0|100
C|COTY|20250728|15:29:56.318608|S|100|5.12|0|100
C|COTY|20250728|15:29:56.318609|S|200|5.12|0|200
C|COTY|20250728|15:29:56.318609|S|100|5.12|0|100
C|COTY|20250728|15:29:56.318609|S|100|5.12|0|100
C|COTY|20250728|15:29:56.318609|S|100|5.12|0|100
C|COTY|20250728|15:29:56.318609|S|100|5.12|0|100
C|COTY|20250728|15:29:56.318609|S|100|5.12|0|100
C|COTY|20250728|15:31:05.065798|S|100|5.12|0|100
C|COTY|20250728|15:31:05.065798|S|100|5.12|0|100
C|COTY|20250728|15:32:23.550504|S|100|5.12|0|100
C|COTY|20250728|15:37:28.549709|S|100|5.12|0|100
C|COTY|20250728|15:37:28.549710|S|100|5.12|0|100
C|COTY|20250728|15:37:28.549710|S|281|5.12|0|281
C|COTY|20250728|15:37:28.549710|S|300|5.12|0|300
C|COTY|20250728|15:37:28.549732|S|200|5.12|0|200
C|COTY|20250728|15:37:28.549732|S|219|5.12|0|219
C|COTY|20250728|15:37:28.549732|S|100|5.12|0|100
C|COTY|20250728|15:37:28.549732|S|100|5.12|0|100
C|COTY|20250728|15:37:28.549733|S|100|5.12|0|100
C|COTY|20250728|15:37:28.549733|S|200|5.12|0|200
C|COTY|20250728|15:37:28.904476|S|36|5.12|0|36
C|COTY|20250728|15:38:44.729214|S|100|5.13|0|100
C|COTY|20250728|15:38:47.711772|S|76|5.13|0|76
C|COTY|20250728|15:38:47.997729|S|100|5.13|0|100
C|COTY|20250728|15:38:48.302023|S|24|5.13|0|24
C|COTY|20250728|15:38:57.089894|S|100|5.13|0|100
C|COTY|20250728|15:38:58.119265|S|100|5.13|0|100
C|COTY|20250728|15:39:14.315302|S|100|5.13|0|100
C|COTY|20250728|15:39:24.937119|S|100|5.13|0|100
C|COTY|20250728|15:39:41.678385|S|100|5.13|0|100
C|COTY|20250728|15:39:58.280844|S|100|5.13|0|100
C|COTY|20250728|15:40:14.699547|S|100|5.13|0|100
C|COTY|20250728|15:40:31.585187|S|100|5.13|0|100
C|COTY|20250728|15:40:36.432869|S|76|5.13|0|76
C|COTY|20250728|15:40:42.986024|S|24|5.13|0|24
C|COTY|20250728|15:43:28.064735|S|100|5.13|0|100
C|COTY|20250728|15:43:34.658551|S|100|5.13|0|100
C|COTY|20250728|15:43:34.658552|S|100|5.13|0|100
C|COTY|20250728|15:44:02.282264|S|100|5.13|0|100
C|COTY|20250728|15:44:09.265111|S|25|5.13|0|25
C|COTY|20250728|15:44:19.806166|S|75|5.13|0|75
C|COTY|20250728|15:44:29.307771|S|100|5.13|0|100
C|COTY|20250728|15:44:35.616135|S|100|5.13|0|100
C|COTY|20250728|15:44:47.874383|S|100|5.13|0|100
C|COTY|20250728|15:45:05.806396|S|100|5.13|0|100
C|COTY|20250728|15:45:16.584512|S|100|5.13|0|100
C|COTY|20250728|15:45:28.899593|S|100|5.13|0|100
C|COTY|20250728|15:45:42.746958|S|100|5.13|0|100
C|COTY|20250728|15:45:43.676171|S|525|5.13|0|525
C|COTY|20250728|15:47:10.678025|S|100|5.13|0|100
C|COTY|20250728|15:47:21.126269|S|100|5.13|0|100
C|COTY|20250728|15:47:32.545655|S|100|5.13|0|100
C|COTY|20250728|15:47:32.905974|S|224|5.13|0|224
C|COTY|20250728|15:47:32.905974|S|100|5.13|0|100
C|COTY|20250728|15:48:48.240327|S|9|5.13|0|9
C|COTY|20250728|15:48:58.036144|S|400|5.13|0|400
C|COTY|20250728|15:49:28.192522|S|100|5.14|0|100
C|COTY|20250728|15:49:33.080276|S|100|5.14|0|100
C|COTY|20250728|15:49:33.080780|S|100|5.14|0|100
C|COTY|20250728|15:49:54.593026|S|30|5.135|0|30
C|COTY|20250728|15:54:51.894790|S|100|5.15|0|100
C|COTY|20250728|15:54:51.903521|S|100|5.15|0|100
C|COTY|20250728|15:58:31.623484|S|300|5.15|0|300
C|COTY|20250728|15:58:35.837387|S|100|5.15|0|100
C|COTY|20250728|15:58:40.525943|S|1700|5.15|0|1700
C|COTY|20250728|15:59:18.125572|S|71|5.145|0|71
C|COTY|20250728|15:59:20.648098|S|2500|5.15|0|2500
C|COTY|20250728|15:59:20.933333|S|100|5.155|0|100
C|COTY|20250728|15:59:23.419207|S|100|5.15|0|100
C|COTY|20250728|15:59:23.497439|S|100|5.15|0|100
C|COTY|20250728|15:59:23.566344|S|100|5.15|0|100
C|COTY|20250728|15:59:23.664265|S|100|5.15|0|100
C|COTY|20250728|15:59:23.762291|S|100|5.15|0|100
C|COTY|20250728|15:59:23.859742|S|100|5.15|0|100
C|COTY|20250728|15:59:23.957281|S|100|5.15|0|100
C|COTY|20250728|15:59:24.055012|S|100|5.15|0|100
C|COTY|20250728|15:59:24.117840|S|100|5.15|0|100
C|COTY|20250728|15:59:24.201726|S|100|5.15|0|100
C|COTY|20250728|15:59:24.423997|S|100|5.155|0|100
C|COTY|20250728|15:59:24.424954|S|100|5.155|0|100
C|COTY|20250728|15:59:24.619156|S|100|5.15|0|100
C|COTY|20250728|15:59:24.635891|S|100|5.15|0|100
C|COTY|20250728|15:59:24.691411|S|100|5.15|0|100
C|COTY|20250728|15:59:24.721302|S|300|5.155|0|300
C|COTY|20250728|15:59:24.789715|S|100|5.15|0|100
C|COTY|20250728|15:59:24.871571|S|100|5.15|0|100
C|COTY|20250728|15:59:24.935759|S|100|5.15|0|100
C|COTY|20250728|15:59:25.397323|S|100|5.15|0|100
C|COTY|20250728|15:59:25.414366|S|100|5.16|0|100
C|COTY|20250728|15:59:25.605356|S|100|5.15|0|100
C|COTY|20250728|15:59:25.743506|S|100|5.15|0|100
C|COTY|20250728|15:59:25.767833|S|100|5.15|0|100
C|COTY|20250728|15:59:25.841682|S|100|5.15|0|100
C|COTY|20250728|15:59:25.914566|S|100|5.15|0|100
C|COTY|20250728|15:59:25.981530|S|100|5.15|0|100
C|COTY|20250728|15:59:26.125333|S|100|5.15|0|100
C|COTY|20250728|15:59:26.432039|S|100|5.15|0|100
C|COTY|20250728|15:59:26.443765|S|100|5.155|0|100
C|COTY|20250728|15:59:26.444992|S|100|5.15|0|100
C|COTY|20250728|15:59:26.450513|S|414|5.155|0|414
C|COTY|20250728|15:59:26.502185|S|100|5.15|0|100
C|COTY|20250728|15:59:26.600343|S|100|5.15|0|100
C|COTY|20250728|15:59:26.698197|S|100|5.15|0|100
C|COTY|20250728|15:59:26.796015|S|100|5.15|0|100
C|COTY|20250728|15:59:26.893770|S|100|5.15|0|100
C|COTY|20250728|15:59:26.991812|S|100|5.15|0|100
C|COTY|20250728|15:59:26.992641|S|10|5.15|0|10
C|COTY|20250728|15:59:27.068533|S|100|5.15|0|100
C|COTY|20250728|15:59:27.138675|S|100|5.15|0|100
C|COTY|20250728|15:59:27.229707|S|100|5.15|0|100
C|COTY|20250728|15:59:27.285775|S|100|5.15|0|100
C|COTY|20250728|15:59:27.383586|S|100|5.15|0|100
C|COTY|20250728|15:59:27.481630|S|100|5.15|0|100
C|COTY|20250728|15:59:27.579782|S|100|5.15|0|100
C|COTY|20250728|15:59:27.677733|S|100|5.15|0|100
C|COTY|20250728|15:59:27.775632|S|100|5.15|0|100
C|COTY|20250728|15:59:27.843493|S|100|5.15|0|100
C|COTY|20250728|15:59:27.922338|S|100|5.15|0|100
C|COTY|20250728|15:59:28.020465|S|100|5.15|0|100
C|COTY|20250728|15:59:30.844669|S|300|5.16|0|300
C|COTY|20250728|15:59:33.200484|S|100|5.16|0|100
C|COTY|20250728|15:59:36.326181|S|300|5.16|0|300
C|COTY|20250728|15:59:41.425393|S|2100|5.15|0|2100
C|COTY|20250728|15:59:41.425393|S|100|5.15|0|100
C|COTY|20250728|15:59:41.467519|S|100|5.15|0|100
C|COTY|20250728|15:59:44.774382|S|100|5.15|0|100
C|COTY|20250728|15:59:44.774383|S|100|5.15|0|100
C|COTY|20250728|15:59:44.775274|S|36|5.16|0|36
C|COTY|20250728|15:59:44.845820|S|100|5.15|0|100
C|COTY|20250728|15:59:45.400929|S|100|5.15|0|100
C|COTY|20250728|15:59:45.446142|S|1996|5.15|0|1996
C|COTY|20250728|15:59:48.957865|S|12|5.145|0|12
C|COTY|20250728|15:59:50.584881|S|16|5.145|0|16
C|COTY|20250728|15:59:51.079409|S|6|5.145|0|6
C|COTY|20250728|15:59:52.055758|S|61|5.145|0|61
C|COTY|20250728|15:59:52.453524|S|32|5.145|0|32
C|COTY|20250728|15:59:52.891931|S|42|5.145|0|42
C|COTY|20250728|15:59:53.865608|S|895|5.155|0|895
C|COTY|20250728|15:59:53.865712|S|1100|5.155|0|1100
C|COTY|20250728|15:59:54.222506|S|3|5.16|0|3
C|COTY|20250728|15:59:54.388233|S|74|5.155|0|74
C|COTY|20250728|15:59:54.903282|S|86|5.16|0|86
C|COTY|20250728|15:59:54.946362|S|91|5.155|0|91
C|COTY|20250728|15:59:55.205280|S|7|5.155|0|7
C|COTY|20250728|15:59:55.205423|S|9|5.16|0|9
C|COTY|20250728|15:59:55.266360|S|11|5.16|0|11
C|COTY|20250728|15:59:55.304017|S|5|5.16|0|5
C|COTY|20250728|15:59:55.383396|S|3|5.16|0|3
C|COTY|20250728|15:59:55.411799|S|81|5.155|0|81
C|COTY|20250728|15:59:55.490623|S|1|5.16|0|1
C|COTY|20250728|15:59:55.906768|S|3|5.16|0|3
C|COTY|20250728|15:59:56.727795|S|46|5.16|0|46
C|COTY|20250728|15:59:56.910300|S|65|5.16|0|65
C|COUR|20250728|09:30:45.955479|S|100|12.97|0|100
C|COUR|20250728|09:30:46.482032|S|100|12.99|0|100
C|COUR|20250728|09:33:21.797189|S|17|13.095|0|17
C|COUR|20250728|09:42:30.529283|S|100|13.36|0|100
C|COUR|20250728|09:42:30.529292|S|69|13.36|0|69
C|COUR|20250728|09:43:39.320989|S|7|13.55|0|7
C|COUR|20250728|09:43:43.581965|S|100|13.53|0|100
C|COUR|20250728|09:45:47.606393|S|25|13.3|0|25
C|COUR|20250728|09:45:47.606407|S|25|13.3|0|25
C|COUR|20250728|09:46:11.321796|S|100|13.29|0|100
C|COUR|20250728|09:52:16.265764|S|100|13.15|0|100
C|COUR|20250728|09:53:47.417667|S|100|13.045|0|100
C|COUR|20250728|09:57:51.251298|S|2|12.97|0|2
C|COUR|20250728|09:58:20.229905|S|100|12.965|0|100
C|COUR|20250728|09:58:29.872460|S|100|12.97|0|100
C|COUR|20250728|09:58:40.831833|S|100|12.98|0|100
C|COUR|20250728|10:00:30.017414|S|150|13.11|0|150
C|COUR|20250728|10:00:52.150511|S|7|13.095|0|7
C|COUR|20250728|10:00:52.150636|S|150|13.095|0|150
C|COUR|20250728|10:01:35.770604|S|100|13.135|0|100
C|COUR|20250728|10:03:30.867350|S|10|13.01|0|10
C|COUR|20250728|10:04:28.276445|S|150|12.985|0|150
C|COUR|20250728|10:04:28.276515|S|150|12.985|0|150
C|COUR|20250728|10:04:39.055379|S|100|12.995|0|100
C|COUR|20250728|10:05:09.104915|S|100|12.955|0|100
C|COUR|20250728|10:06:39.997753|S|14|13.13|0|14
C|COUR|20250728|10:06:52.507274|S|9|13.14|0|9
C|COUR|20250728|10:07:44.164098|S|100|13.13|0|100
C|COUR|20250728|10:12:26.071132|S|14|12.97|0|14
C|COUR|20250728|10:12:26.075204|S|2|12.96|0|2
C|COUR|20250728|10:13:22.192835|S|150|12.935|0|150
C|COUR|20250728|10:13:48.872917|S|150|12.95|0|150
C|COUR|20250728|10:13:54.679805|S|150|12.915|0|150
C|COUR|20250728|10:13:54.679875|S|150|12.915|0|150
C|COUR|20250728|10:14:57.252991|S|10|12.895|0|10
C|COUR|20250728|10:14:57.271137|S|1|12.92|0|1
C|COUR|20250728|10:15:32.159335|S|100|12.905|0|100
C|COUR|20250728|10:15:32.160155|S|4|12.91|0|4
C|COUR|20250728|10:16:38.166571|S|100|12.89|0|100
C|COUR|20250728|10:16:43.808514|S|11|12.87|0|11
C|COUR|20250728|10:17:11.684727|S|1|12.83|0|1
C|COUR|20250728|10:17:36.013362|S|40|12.78|0|40
C|COUR|20250728|10:17:45.036551|S|100|12.77|0|100
C|COUR|20250728|10:17:48.044695|S|100|12.76|0|100
C|COUR|20250728|10:18:05.676047|S|100|12.765|0|100
C|COUR|20250728|10:18:07.687192|S|1|12.78|0|1
C|COUR|20250728|10:18:09.029008|S|100|12.775|0|100
C|COUR|20250728|10:18:09.036399|S|84|12.78|0|84
C|COUR|20250728|10:18:12.014533|S|100|12.78|0|100
C|COUR|20250728|10:18:25.197393|S|1|12.8|0|1
C|COUR|20250728|10:18:54.008951|S|28|12.78|0|28
C|COUR|20250728|10:18:54.008952|S|72|12.78|0|72
C|COUR|20250728|10:18:54.018951|S|28|12.78|0|28
C|COUR|20250728|10:18:54.018951|S|72|12.78|0|72
C|COUR|20250728|10:18:57.017334|S|100|12.78|0|100
C|COUR|20250728|10:18:57.029409|S|72|12.77|0|72
C|COUR|20250728|10:18:57.029409|S|28|12.77|0|28
C|COUR|20250728|10:18:57.030129|S|11|12.77|0|11
C|COUR|20250728|10:19:03.012438|S|11|12.78|0|11
C|COUR|20250728|10:20:03.346086|S|1|12.67|0|1
C|COUR|20250728|10:20:32.969216|S|100|12.77|0|100
C|COUR|20250728|10:20:39.313708|S|1|12.78|0|1
C|COUR|20250728|10:21:19.711022|S|100|12.67|0|100
C|COUR|20250728|10:21:54.155330|S|2|12.7|0|2
C|COUR|20250728|10:23:01.836955|S|81|12.68|0|81
C|COUR|20250728|10:23:30.182408|S|1|12.64|0|1
C|COUR|20250728|10:23:40.075639|S|7|12.65|0|7
C|COUR|20250728|10:26:40.947302|S|1|12.62|0|1
C|COUR|20250728|10:27:19.085062|S|1|12.61|0|1
C|COUR|20250728|10:27:39.925155|S|37|12.63|0|37
C|COUR|20250728|10:27:45.281807|S|1|12.62|0|1
C|COUR|20250728|10:29:26.286981|S|17|12.56|0|17
C|COUR|20250728|10:30:20.389610|S|1|12.51|0|1
C|COUR|20250728|10:30:30.373239|S|1|12.52|0|1
C|COUR|20250728|10:30:41.522020|S|2|12.5|0|2
C|COUR|20250728|10:31:01.863838|S|1|12.45|0|1
C|COUR|20250728|10:31:15.920378|S|100|12.41|0|100
C|COUR|20250728|10:31:23.074617|S|1|12.38|0|1
C|COUR|20250728|10:31:31.416924|S|1|12.42|0|1
C|COUR|20250728|10:31:57.809190|S|7|12.46|0|7
C|COUR|20250728|10:32:51.705453|S|100|12.54|0|100
C|COUR|20250728|10:34:07.831535|S|100|12.54|0|100
C|COUR|20250728|10:37:32.278397|S|100|12.51|0|100
C|COUR|20250728|10:37:54.869971|S|1|12.51|0|1
C|COUR|20250728|10:41:33.513451|S|100|12.59|0|100
C|COUR|20250728|10:43:44.475852|S|2|12.52|0|2
C|COUR|20250728|10:43:44.545133|S|5|12.53|0|5
C|COUR|20250728|10:44:05.711176|S|100|12.51|0|100
C|COUR|20250728|10:44:54.064688|S|1|12.55|0|1
C|COUR|20250728|10:46:45.408908|S|1|12.58|0|1
C|COUR|20250728|10:47:19.451033|S|1|12.57|0|1
C|COUR|20250728|10:49:27.410336|S|100|12.51|0|100
C|COUR|20250728|10:50:02.560643|S|100|12.5|0|100
C|COUR|20250728|10:50:14.320353|S|1|12.51|0|1
C|COUR|20250728|10:50:14.525129|S|1|12.52|0|1
C|COUR|20250728|10:52:30.749035|S|4|12.47|0|4
C|COUR|20250728|10:52:45.121840|S|100|12.46|0|100
C|COUR|20250728|10:53:07.511555|S|100|12.46|0|100
C|COUR|20250728|10:53:19.636727|S|1|12.47|0|1
C|COUR|20250728|10:54:22.904719|S|1|12.37|0|1
C|COUR|20250728|10:54:52.579111|S|1|12.37|0|1
C|COUR|20250728|10:55:00.998674|S|1|12.38|0|1
C|COUR|20250728|10:55:16.203803|S|1|12.4|0|1
C|COUR|20250728|10:55:19.233596|S|12|12.4|0|12
C|COUR|20250728|10:55:49.523326|S|1|12.42|0|1
C|COUR|20250728|10:56:42.617001|S|1|12.41|0|1
C|COUR|20250728|10:57:27.616174|S|100|12.42|0|100
C|COUR|20250728|10:57:30.503752|S|100|12.42|0|100
C|COUR|20250728|10:58:06.252003|S|100|12.44|0|100
C|COUR|20250728|10:59:17.819900|S|1|12.41|0|1
C|COUR|20250728|10:59:29.639670|S|1|12.45|0|1
C|COUR|20250728|10:59:56.705661|S|16|12.45|0|16
C|COUR|20250728|11:02:36.334143|S|11|12.35|0|11
C|COUR|20250728|11:04:22.003003|S|100|12.31|0|100
C|COUR|20250728|11:04:22.003162|S|100|12.31|0|100
C|COUR|20250728|11:04:34.712938|S|27|12.29|0|27
C|COUR|20250728|11:04:34.712938|S|73|12.29|0|73
C|COUR|20250728|11:04:34.712938|S|100|12.29|0|100
C|COUR|20250728|11:04:34.713152|S|27|12.29|0|27
C|COUR|20250728|11:04:34.713152|S|73|12.29|0|73
C|COUR|20250728|11:06:16.223364|S|100|12.29|0|100
C|COUR|20250728|11:06:50.015438|S|100|12.325|0|100
C|COUR|20250728|11:06:58.981353|S|100|12.36|0|100
C|COUR|20250728|11:07:16.136966|S|46|12.36|0|46
C|COUR|20250728|11:08:10.877609|S|6|12.37|0|6
C|COUR|20250728|11:16:15.312956|S|7|12.25|0|7
C|COUR|20250728|11:16:15.312956|S|4|12.25|0|4
C|COUR|20250728|11:18:34.409612|S|100|12.3|0|100
C|COUR|20250728|11:24:08.925204|S|100|12.28|0|100
C|COUR|20250728|11:24:08.925270|S|150|12.28|0|150
C|COUR|20250728|11:25:21.208230|S|82|12.32|0|82
C|COUR|20250728|11:28:55.443825|S|5|12.38|0|5
C|COUR|20250728|11:29:29.701033|S|100|12.355|0|100
C|COUR|20250728|11:32:14.887914|S|4|12.32|0|4
C|COUR|20250728|11:35:42.430729|S|2|12.31|0|2
C|COUR|20250728|11:35:42.430729|S|2|12.31|0|2
C|COUR|20250728|11:38:04.101988|S|1|12.42|0|1
C|COUR|20250728|11:45:04.827564|S|100|12.325|0|100
C|COUR|20250728|11:45:08.536375|S|100|12.325|0|100
C|COUR|20250728|11:47:54.022717|S|10|12.33|0|10
C|COUR|20250728|11:52:01.782845|S|46|12.3|0|46
C|COUR|20250728|11:59:29.607506|S|46|12.29|0|46
C|COUR|20250728|12:02:35.629060|S|22|12.27|0|22
C|COUR|20250728|12:13:49.757628|S|19|12.3|0|19
C|COUR|20250728|12:16:53.939749|S|23|12.3|0|23
C|COUR|20250728|12:23:33.982000|S|100|12.44|0|100
C|COUR|20250728|12:26:00.767558|S|2|12.495|0|2
C|COUR|20250728|12:26:00.871793|S|98|12.495|0|98
C|COUR|20250728|12:26:00.871794|S|2|12.49|0|2
C|COUR|20250728|12:27:03.862954|S|100|12.46|0|100
C|COUR|20250728|12:29:38.826636|S|11|12.46|0|11
C|COUR|20250728|12:29:38.826875|S|5|12.46|0|5
C|COUR|20250728|12:29:55.000481|S|13|12.47|0|13
C|COUR|20250728|12:31:33.745358|S|1|12.515|0|1
C|COUR|20250728|12:33:43.593499|S|200|12.515|0|200
C|COUR|20250728|12:33:43.822658|S|100|12.455|0|100
C|COUR|20250728|12:37:47.392309|S|2|12.515|0|2
C|COUR|20250728|12:39:54.504024|S|51|12.46|0|51
C|COUR|20250728|13:10:38.488446|S|1|12.46|0|1
C|COUR|20250728|13:13:23.591511|S|1|12.46|0|1
C|COUR|20250728|13:16:27.446308|S|1|12.48|0|1
C|COUR|20250728|13:17:52.056640|S|100|12.48|0|100
C|COUR|20250728|13:24:30.294451|S|100|12.46|0|100
C|COUR|20250728|13:30:24.564907|S|1|12.41|0|1
C|COUR|20250728|13:30:50.498830|S|2|12.41|0|2
C|COUR|20250728|13:40:24.474744|S|17|12.39|0|17
C|COUR|20250728|13:40:24.476481|S|6|12.4|0|6
C|COUR|20250728|13:40:29.594534|S|1|12.43|0|1
C|COUR|20250728|13:50:16.532751|S|10|12.42|0|10
C|COUR|20250728|13:50:16.541153|S|10|12.42|0|10
C|COUR|20250728|13:55:21.855022|S|27|12.44|0|27
C|COUR|20250728|14:08:01.786076|S|17|12.47|0|17
C|COUR|20250728|14:12:04.558200|S|30|12.5|0|30
C|COUR|20250728|14:14:41.012449|S|100|12.53|0|100
C|COUR|20250728|14:16:38.474065|S|100|12.555|0|100
C|COUR|20250728|14:16:43.924465|S|400|12.565|0|400
C|COUR|20250728|14:16:43.924501|S|400|12.565|0|400
C|COUR|20250728|14:16:43.924534|S|300|12.565|0|300
C|COUR|20250728|14:16:47.277172|S|100|12.555|0|100
C|COUR|20250728|14:21:54.910309|S|13|12.49|0|13
C|COUR|20250728|14:29:39.036500|S|1|12.45|0|1
C|COUR|20250728|14:30:02.125191|S|27|12.45|0|27
C|COUR|20250728|14:33:38.010330|S|100|12.44|0|100
C|COUR|20250728|14:48:46.156891|S|6|12.43|0|6
C|COUR|20250728|14:50:45.726972|S|144|12.435|0|144
C|COUR|20250728|14:57:57.218236|S|100|12.395|0|100
C|COUR|20250728|14:59:03.007432|S|300|12.375|0|300
C|COUR|20250728|15:00:49.295962|S|1|12.33|0|1
C|COUR|20250728|15:09:43.260786|S|77|12.39|0|77
C|COUR|20250728|15:10:19.697450|S|100|12.36|0|100
C|COUR|20250728|15:16:40.423048|S|1|12.3|0|1
C|COUR|20250728|15:18:15.386760|S|1|12.27|0|1
C|COUR|20250728|15:19:28.907231|S|1|12.25|0|1
C|COUR|20250728|15:23:50.601818|S|2|12.29|0|2
C|COUR|20250728|15:27:07.780802|S|1|12.36|0|1
C|COUR|20250728|15:27:48.214814|S|16|12.355|0|16
C|COUR|20250728|15:30:06.964366|S|214|12.35|0|214
C|COUR|20250728|15:31:09.183896|S|1|12.3|0|1
C|COUR|20250728|15:32:01.984055|S|17|12.3|0|17
C|COUR|20250728|15:33:52.771603|S|100|12.32|0|100
C|COUR|20250728|15:35:15.137578|S|1|12.37|0|1
C|COUR|20250728|15:35:31.124705|S|1|12.38|0|1
C|COUR|20250728|15:35:31.170235|S|100|12.375|0|100
C|COUR|20250728|15:41:27.009502|S|100|12.44|0|100
C|COUR|20250728|15:41:31.243063|S|100|12.455|0|100
C|COUR|20250728|15:41:34.903855|S|100|12.45|0|100
C|COUR|20250728|15:43:52.003229|S|28|12.51|0|28
C|COUR|20250728|15:48:08.070729|S|100|12.47|0|100
C|COUR|20250728|15:49:24.133322|S|108|12.48|0|108
C|COUR|20250728|15:49:40.517686|S|100|12.5|0|100
C|COUR|20250728|15:49:53.177492|S|11|12.5|0|11
C|COUR|20250728|15:49:53.178154|S|89|12.5|0|89
C|COUR|20250728|15:50:46.431045|S|77|12.495|0|77
C|COUR|20250728|15:50:55.096366|S|39|12.49|0|39
C|COUR|20250728|15:51:02.466453|S|79|12.485|0|79
C|COUR|20250728|15:51:52.170418|S|188|12.48|0|188
C|COUR|20250728|15:54:04.572609|S|200|12.455|0|200
C|COUR|20250728|15:54:04.573990|S|174|12.455|0|174
C|COUR|20250728|15:54:07.797681|S|100|12.46|0|100
C|COUR|20250728|15:54:10.030065|S|78|12.46|0|78
C|COUR|20250728|15:54:10.030065|S|100|12.46|0|100
C|COUR|20250728|15:57:13.214598|S|20|12.43|0|20
C|COUR|20250728|15:59:15.983256|S|11|12.47|0|11
C|COUR|20250728|15:59:17.920726|S|11|12.47|0|11
C|COUR|20250728|15:59:19.623501|S|51|12.47|0|51
C|COUR|20250728|15:59:22.707901|S|117|12.475|0|117
C|COUR|20250728|15:59:23.129339|S|2|12.47|0|2
C|COUR|20250728|15:59:23.129339|S|43|12.47|0|43
C|COUR|20250728|15:59:27.327373|S|100|12.48|0|100
C|COUR|20250728|15:59:34.090155|S|4|12.47|0|4
C|COUR|20250728|15:59:39.091058|S|14|12.475|0|14
C|COUR|20250728|15:59:39.609425|S|18|12.475|0|18
C|COUR|20250728|15:59:40.129284|S|100|12.475|0|100
C|COUR|20250728|15:59:45.896988|S|91|12.47|0|91
C|COUR|20250728|15:59:46.099703|S|9|12.47|0|9
C|COUR|20250728|15:59:46.099703|S|29|12.47|0|29
C|COUR|20250728|15:59:48.270405|S|22|12.47|0|22
C|COUR|20250728|15:59:49.490637|S|27|12.475|0|27
C|COUR|20250728|15:59:50.164428|S|2|12.495|0|2
C|COUR|20250728|15:59:50.228964|S|36|12.495|0|36
C|COUR|20250728|15:59:50.859690|S|7|12.495|0|7
C|COUR|20250728|15:59:50.859690|S|33|12.49|0|33
C|COUR|20250728|15:59:50.859690|S|67|12.49|0|67
C|COUR|20250728|15:59:50.859690|S|93|12.49|0|93
C|COUR|20250728|15:59:51.915894|S|89|12.505|0|89
C|COUR|20250728|15:59:52.559855|S|53|12.5|0|53
C|COUR|20250728|15:59:56.990514|S|4|12.49|0|4
C|COWG|20250728|14:29:18.016018|S|32|35.45|0|32
C|COWG|20250728|15:29:32.712629|S|100|35.44|0|100
C|COWG|20250728|15:33:46.636761|S|100|35.43|0|100
C|COWG|20250728|15:33:46.646943|S|100|35.43|0|100
C|COWG|20250728|15:33:55.823321|S|100|35.43|0|100
C|COWG|20250728|15:41:39.242964|S|100|35.43|0|100
C|COWG|20250728|15:48:42.089156|S|100|35.44|0|100
C|COWZ|20250728|09:35:24.464957|S|100|57.2|0|100
C|COWZ|20250728|10:59:04.001543|S|100|57.16|0|100
C|COWZ|20250728|11:00:36.465370|S|100|57.16|0|100
C|COWZ|20250728|13:38:03.537606|S|100|57.145|0|100
C|COWZ|20250728|13:56:29.208023|S|100|57.135|0|100
C|COWZ|20250728|14:17:51.702968|S|100|57.14|0|100
C|COWZ|20250728|15:11:14.332853|S|100|57.09|0|100
C|COWZ|20250728|15:11:14.332853|S|100|57.09|0|100
C|COWZ|20250728|15:16:04.479637|S|300|57.095|0|300
C|COWZ|20250728|15:16:04.479637|S|100|57.09|0|100
C|COWZ|20250728|15:17:29.040198|S|165|57.095|0|165
C|COWZ|20250728|15:30:48.754319|S|300|57.1|0|300
C|COWZ|20250728|15:36:34.910722|S|400|57.07|0|400
C|COWZ|20250728|15:40:36.275040|S|300|57.09|0|300
C|COWZ|20250728|15:50:24.707168|S|200|57.125|0|200
C|COWZ|20250728|15:54:58.685134|S|200|57.15|0|200
C|CP|20250728|10:08:43.885560|S|100|76|0|100
C|CP|20250728|10:19:29.809627|S|100|76.03|0|100
C|CP|20250728|10:32:15.486303|S|100|76.19|0|100
C|CP|20250728|10:55:20.463977|S|30|76.08|0|30
C|CP|20250728|11:08:48.218167|S|10|76.21|0|10
C|CP|20250728|11:10:23.887640|S|53|76.17|0|53
C|CP|20250728|11:23:14.945152|S|100|76.17|0|100
C|CP|20250728|11:42:59.455431|S|15|76.17|0|15
C|CP|20250728|11:56:05.913015|S|100|76.13|0|100
C|CP|20250728|11:59:19.394699|S|100|76.11|0|100
C|CP|20250728|12:01:26.371348|S|100|76.12|0|100
C|CP|20250728|12:04:27.851253|S|100|76.13|0|100
C|CP|20250728|12:04:27.851254|S|68|76.13|0|68
C|CP|20250728|12:06:14.736969|S|100|76.1|0|100
C|CP|20250728|12:11:43.753490|S|7|76.16|0|7
C|CP|20250728|12:15:06.971498|S|100|76.01|0|100
C|CP|20250728|12:23:51.951850|S|7|75.95|0|7
C|CP|20250728|12:31:16.219835|S|14|75.86|0|14
C|CP|20250728|12:31:16.219847|S|14|75.86|0|14
C|CP|20250728|12:31:16.219913|S|40|75.86|0|40
C|CP|20250728|12:31:16.220147|S|70|75.86|0|70
C|CP|20250728|12:31:16.220147|S|32|75.86|0|32
C|CP|20250728|12:31:16.220423|S|2|75.86|0|2
C|CP|20250728|12:31:16.220431|S|28|75.86|0|28
C|CP|20250728|12:37:13.564473|S|1|75.77|0|1
C|CP|20250728|12:37:46.994046|S|65|75.78|0|65
C|CP|20250728|12:37:46.994057|S|35|75.78|0|35
C|CP|20250728|12:37:46.994058|S|65|75.78|0|65
C|CP|20250728|12:37:46.994073|S|65|75.78|0|65
C|CP|20250728|12:37:46.994073|S|35|75.78|0|35
C|CP|20250728|12:37:46.994100|S|35|75.78|0|35
C|CP|20250728|12:37:46.994100|S|65|75.78|0|65
C|CP|20250728|12:37:46.994139|S|11|75.78|0|11
C|CP|20250728|12:37:46.994141|S|24|75.78|0|24
C|CP|20250728|12:39:32.990538|S|4|75.78|0|4
C|CP|20250728|12:40:31.264418|S|100|75.78|0|100
C|CP|20250728|12:40:31.264448|S|100|75.78|0|100
C|CP|20250728|12:44:02.138315|S|6|75.81|0|6
C|CP|20250728|12:51:49.229555|S|7|75.89|0|7
C|CP|20250728|13:24:19.527207|S|8|75.8|0|8
C|CP|20250728|13:25:31.957823|S|20|75.78|0|20
C|CP|20250728|13:55:27.288036|S|4|75.75|0|4
C|CP|20250728|13:55:28.824823|S|100|75.75|0|100
C|CP|20250728|14:20:27.739727|S|13|75.78|0|13
C|CP|20250728|15:14:05.071326|S|100|75.77|0|100
C|CP|20250728|15:22:26.912114|S|50|75.76|0|50
C|CP|20250728|15:28:23.305064|S|9|75.75|0|9
C|CP|20250728|15:34:34.564232|S|3|75.74|0|3
C|CP|20250728|15:34:34.569908|S|97|75.74|0|97
C|CP|20250728|15:34:34.569909|S|100|75.74|0|100
C|CP|20250728|15:36:00.354595|S|100|75.77|0|100
C|CP|20250728|15:36:00.354612|S|100|75.78|0|100
C|CP|20250728|15:36:47.238956|S|33|75.78|0|33
C|CP|20250728|15:36:55.143063|S|1|75.76|0|1
C|CP|20250728|15:37:10.493462|S|100|75.79|0|100
C|CP|20250728|15:37:10.517438|S|200|75.79|0|200
C|CP|20250728|15:38:57.480307|S|100|75.85|0|100
C|CP|20250728|15:39:43.249540|S|170|75.825|0|170
C|CP|20250728|15:40:35.857262|S|100|75.82|0|100
C|CP|20250728|15:42:02.713277|S|100|75.8|0|100
C|CP|20250728|15:42:59.631006|S|72|75.78|0|72
C|CP|20250728|15:43:11.123663|S|2|75.78|0|2
C|CP|20250728|15:43:11.123663|S|100|75.78|0|100
C|CP|20250728|15:44:17.378851|S|98|75.76|0|98
C|CP|20250728|15:45:54.744787|S|100|75.79|0|100
C|CP|20250728|15:45:54.744874|S|100|75.79|0|100
C|CP|20250728|15:46:53.005876|S|6|75.83|0|6
C|CP|20250728|15:47:54.097626|S|100|75.86|0|100
C|CP|20250728|15:47:56.622956|S|100|75.86|0|100
C|CP|20250728|15:48:19.656251|S|100|75.865|0|100
C|CP|20250728|15:49:10.438373|S|100|75.89|0|100
C|CP|20250728|15:49:31.170640|S|100|75.9|0|100
C|CP|20250728|15:49:31.170879|S|100|75.9|0|100
C|CP|20250728|15:49:31.170892|S|25|75.9|0|25
C|CP|20250728|15:49:31.170892|S|25|75.9|0|25
C|CP|20250728|15:50:29.919305|S|100|75.86|0|100
C|CP|20250728|15:50:40.867520|S|100|75.86|0|100
C|CP|20250728|15:52:30.561977|S|100|75.84|0|100
C|CP|20250728|15:52:33.542157|S|100|75.85|0|100
C|CP|20250728|15:52:33.542226|S|12|75.85|0|12
C|CP|20250728|15:52:45.314053|S|100|75.88|0|100
C|CP|20250728|15:53:08.382947|S|100|75.85|0|100
C|CP|20250728|15:53:21.629140|S|100|75.87|0|100
C|CP|20250728|15:54:00.246471|S|100|75.94|0|100
C|CP|20250728|15:54:12.497168|S|100|75.91|0|100
C|CP|20250728|15:56:01.189141|S|100|75.87|0|100
C|CP|20250728|15:56:02.404585|S|100|75.87|0|100
C|CP|20250728|15:56:58.599842|S|100|75.91|0|100
C|CP|20250728|15:57:05.836863|S|100|75.85|0|100
C|CP|20250728|15:57:05.938798|S|100|75.85|0|100
C|CP|20250728|15:57:06.617887|S|100|75.85|0|100
C|CP|20250728|15:59:11.913968|S|100|75.94|0|100
C|CP|20250728|15:59:12.048700|S|100|75.94|0|100
C|CP|20250728|15:59:38.184938|S|100|75.91|0|100
C|CP|20250728|15:59:50.187986|S|150|75.91|0|150
C|CPA|20250728|11:23:40.274313|S|25|109.315|0|25
C|CPA|20250728|12:02:00.061776|S|25|109.27|0|25
C|CPA|20250728|12:02:00.077152|S|25|109.275|0|25
C|CPA|20250728|12:02:00.077304|S|75|109.275|0|75
C|CPA|20250728|14:22:33.894254|S|25|108.855|0|25
C|CPA|20250728|14:22:33.894346|S|25|108.855|0|25
C|CPA|20250728|14:22:33.894427|S|25|108.855|0|25
C|CPAY|20250728|10:21:47.394658|S|1|336.99|0|1
C|CPAY|20250728|10:21:47.394658|S|1|336.99|0|1
C|CPAY|20250728|10:21:47.394659|S|2|336.99|0|2
C|CPAY|20250728|10:21:47.394659|S|1|336.99|0|1
C|CPAY|20250728|12:10:00.602610|S|1|335.47|0|1
C|CPAY|20250728|12:11:23.734479|S|1|335.41|0|1
C|CPAY|20250728|12:13:28.735668|S|1|335.41|0|1
C|CPAY|20250728|12:14:42.027301|S|1|335.41|0|1
C|CPAY|20250728|12:45:14.679595|S|1|336.01|0|1
C|CPAY|20250728|12:45:15.048935|S|2|336.01|0|2
C|CPAY|20250728|13:45:27.278511|S|1|336.12|0|1
C|CPAY|20250728|14:01:35.020573|S|2|335.24|0|2
C|CPAY|20250728|14:45:47.581649|S|4|335.77|0|4
C|CPAY|20250728|15:22:30.594723|S|1|334.95|0|1
C|CPAY|20250728|15:42:39.551514|S|6|334|0|6
C|CPAY|20250728|15:44:04.850026|S|19|334.15|0|19
C|CPAY|20250728|15:59:12.527779|S|100|333.77|0|100
C|CPAY|20250728|15:59:31.603125|S|78|333.67|0|78
C|CPAY|20250728|15:59:31.616642|S|8|333.63|0|8
C|CPAY|20250728|15:59:31.616957|S|8|333.65|0|8
C|CPAY|20250728|15:59:31.616957|S|92|333.63|0|92
C|CPAY|20250728|15:59:31.617033|S|54|333.66|0|54
C|CPAY|20250728|15:59:31.617111|S|46|333.66|0|46
C|CPAY|20250728|15:59:37.368614|S|100|333.51|0|100
C|CPAY|20250728|15:59:37.368759|S|100|333.52|0|100
C|CPAY|20250728|15:59:42.483621|S|100|333.45|0|100
C|CPAY|20250728|15:59:49.135374|S|1|333.44|0|1
C|CPB|20250728|09:32:18.972032|S|100|32.44|0|100
C|CPB|20250728|09:32:34.862950|S|75|32.275|0|75
C|CPB|20250728|09:32:51.980003|S|75|32.1|0|75
C|CPB|20250728|09:32:51.980065|S|75|32.1|0|75
C|CPB|20250728|09:34:04.354221|S|100|32.18|0|100
C|CPB|20250728|09:35:26.758225|S|335|32.16|0|335
C|CPB|20250728|09:41:04.988838|S|75|32.115|0|75
C|CPB|20250728|09:46:21.450393|S|100|32.26|0|100
C|CPB|20250728|10:05:02.822975|S|100|32.06|0|100
C|CPB|20250728|10:21:54.401440|S|180|32.185|0|180
C|CPB|20250728|10:22:41.223481|S|11|32.15|0|11
C|CPB|20250728|10:25:09.425693|S|100|32.16|0|100
C|CPB|20250728|10:25:09.425755|S|75|32.16|0|75
C|CPB|20250728|10:25:09.425772|S|25|32.16|0|25
C|CPB|20250728|10:25:09.435616|S|75|32.16|0|75
C|CPB|20250728|10:25:09.435670|S|25|32.16|0|25
C|CPB|20250728|10:25:35.045013|S|100|32.145|0|100
C|CPB|20250728|10:33:33.318438|S|15|32.22|0|15
C|CPB|20250728|10:33:33.321450|S|100|32.215|0|100
C|CPB|20250728|10:46:21.143079|S|100|32.17|0|100
C|CPB|20250728|10:46:38.336884|S|100|32.175|0|100
C|CPB|20250728|10:46:39.340638|S|100|32.175|0|100
C|CPB|20250728|10:51:43.269917|S|100|32.215|0|100
C|CPB|20250728|10:55:57.204843|S|5|32.245|0|5
C|CPB|20250728|10:59:53.836345|S|100|32.275|0|100
C|CPB|20250728|10:59:53.848170|S|100|32.27|0|100
C|CPB|20250728|11:00:04.428266|S|100|32.265|0|100
C|CPB|20250728|11:02:38.004279|S|40|32.325|0|40
C|CPB|20250728|11:05:21.559963|S|100|32.35|0|100
C|CPB|20250728|11:05:21.577949|S|50|32.35|0|50
C|CPB|20250728|11:16:40.665067|S|75|32.44|0|75
C|CPB|20250728|11:17:38.561803|S|66|32.465|0|66
C|CPB|20250728|11:29:15.267302|S|1|32.465|0|1
C|CPB|20250728|11:38:20.134208|S|54|32.465|0|54
C|CPB|20250728|11:38:20.134218|S|46|32.465|0|46
C|CPB|20250728|11:49:24.634135|S|6|32.515|0|6
C|CPB|20250728|11:51:04.157220|S|129|32.505|0|129
C|CPB|20250728|11:56:32.220935|S|68|32.485|0|68
C|CPB|20250728|11:59:20.115043|S|100|32.48|0|100
C|CPB|20250728|11:59:20.115043|S|1|32.48|0|1
C|CPB|20250728|12:16:03.301511|S|100|32.375|0|100
C|CPB|20250728|12:21:04.745281|S|9|32.375|0|9
C|CPB|20250728|12:21:36.131307|S|1|32.38|0|1
C|CPB|20250728|12:22:57.697990|S|12|32.395|0|12
C|CPB|20250728|12:25:21.398208|S|100|32.385|0|100
C|CPB|20250728|12:27:47.574179|S|10|32.385|0|10
C|CPB|20250728|12:29:30.906291|S|100|32.415|0|100
C|CPB|20250728|12:33:48.754202|S|66|32.475|0|66
C|CPB|20250728|12:33:50.021780|S|71|32.475|0|71
C|CPB|20250728|12:54:50.529138|S|39|32.395|0|39
C|CPB|20250728|12:59:16.410963|S|100|32.36|0|100
C|CPB|20250728|12:59:23.315017|S|65|32.37|0|65
C|CPB|20250728|12:59:23.315036|S|128|32.37|0|128
C|CPB|20250728|12:59:23.315336|S|107|32.37|0|107
C|CPB|20250728|12:59:23.315337|S|80|32.37|0|80
C|CPB|20250728|13:03:07.347826|S|337|32.42|0|337
C|CPB|20250728|13:08:08.195714|S|7|32.395|0|7
C|CPB|20250728|13:10:57.398062|S|57|32.385|0|57
C|CPB|20250728|13:22:06.935230|S|100|32.315|0|100
C|CPB|20250728|13:27:50.452515|S|7|32.335|0|7
C|CPB|20250728|13:27:53.826288|S|1|32.335|0|1
C|CPB|20250728|13:27:55.020390|S|1|32.34|0|1
C|CPB|20250728|13:28:09.988283|S|100|32.345|0|100
C|CPB|20250728|13:30:55.578933|S|100|32.29|0|100
C|CPB|20250728|13:31:59.107712|S|100|32.315|0|100
C|CPB|20250728|13:52:44.228410|S|5|32.365|0|5
C|CPB|20250728|13:56:11.375967|S|100|32.28|0|100
C|CPB|20250728|14:07:19.303587|S|1|32.22|0|1
C|CPB|20250728|14:11:17.554408|S|100|32.235|0|100
C|CPB|20250728|14:39:30.166843|S|100|32.415|0|100
C|CPB|20250728|14:39:57.843072|S|100|32.405|0|100
C|CPB|20250728|14:46:34.170226|S|100|32.35|0|100
C|CPB|20250728|14:52:20.200045|S|100|32.345|0|100
C|CPB|20250728|15:06:31.682736|S|100|32.285|0|100
C|CPB|20250728|15:08:35.802048|S|80|32.28|0|80
C|CPB|20250728|15:12:25.211849|S|100|32.265|0|100
C|CPB|20250728|15:19:00.904642|S|100|32.295|0|100
C|CPB|20250728|15:20:09.229156|S|4|32.28|0|4
C|CPB|20250728|15:20:12.044095|S|5|32.28|0|5
C|CPB|20250728|15:20:12.050697|S|4|32.29|0|4
C|CPB|20250728|15:20:12.050698|S|2|32.29|0|2
C|CPB|20250728|15:20:12.050698|S|3|32.29|0|3
C|CPB|20250728|15:23:40.261707|S|100|32.285|0|100
C|CPB|20250728|15:23:40.261785|S|100|32.285|0|100
C|CPB|20250728|15:23:40.274796|S|100|32.285|0|100
C|CPB|20250728|15:25:24.461474|S|3|32.285|0|3
C|CPB|20250728|15:26:26.934035|S|100|32.225|0|100
C|CPB|20250728|15:27:44.929131|S|300|32.195|0|300
C|CPB|20250728|15:29:55.362534|S|1|32.205|0|1
C|CPB|20250728|15:31:05.019687|S|2|32.23|0|2
C|CPB|20250728|15:34:59.918527|S|15|32.265|0|15
C|CPB|20250728|15:36:40.557342|S|5|32.275|0|5
C|CPB|20250728|15:37:06.706069|S|1|32.275|0|1
C|CPB|20250728|15:37:13.614342|S|100|32.28|0|100
C|CPB|20250728|15:37:13.614342|S|100|32.28|0|100
C|CPB|20250728|15:37:13.614342|S|2|32.28|0|2
C|CPB|20250728|15:37:13.614659|S|100|32.28|0|100
C|CPB|20250728|15:38:28.490979|S|100|32.29|0|100
C|CPB|20250728|15:38:28.490979|S|3|32.29|0|3
C|CPB|20250728|15:38:28.490980|S|100|32.29|0|100
C|CPB|20250728|15:38:28.491084|S|100|32.29|0|100
C|CPB|20250728|15:38:28.491084|S|62|32.29|0|62
C|CPB|20250728|15:38:28.491262|S|24|32.29|0|24
C|CPB|20250728|15:38:28.491447|S|14|32.29|0|14
C|CPB|20250728|15:40:02.794304|S|6|32.27|0|6
C|CPB|20250728|15:45:22.819025|S|3|32.25|0|3
C|CPB|20250728|15:45:22.819026|S|6|32.25|0|6
C|CPB|20250728|15:46:51.580932|S|100|32.255|0|100
C|CPB|20250728|15:47:18.181780|S|100|32.255|0|100
C|CPB|20250728|15:47:44.338862|S|3|32.26|0|3
C|CPB|20250728|15:49:11.498197|S|7|32.28|0|7
C|CPB|20250728|15:49:18.992904|S|93|32.28|0|93
C|CPB|20250728|15:49:18.992904|S|100|32.28|0|100
C|CPB|20250728|15:49:18.992904|S|7|32.28|0|7
C|CPB|20250728|15:49:18.997411|S|7|32.28|0|7
C|CPB|20250728|15:49:18.997411|S|93|32.28|0|93
C|CPB|20250728|15:49:19.448801|S|93|32.28|0|93
C|CPB|20250728|15:49:19.448801|S|100|32.28|0|100
C|CPB|20250728|15:50:01.099295|S|100|32.27|0|100
C|CPB|20250728|15:50:03.119179|S|100|32.27|0|100
C|CPB|20250728|15:50:03.119291|S|100|32.27|0|100
C|CPB|20250728|15:50:05.784772|S|100|32.265|0|100
C|CPB|20250728|15:50:05.785252|S|100|32.265|0|100
C|CPB|20250728|15:50:05.785319|S|100|32.265|0|100
C|CPB|20250728|15:50:05.785865|S|100|32.265|0|100
C|CPB|20250728|15:50:09.203162|S|100|32.265|0|100
C|CPB|20250728|15:50:10.286518|S|86|32.265|0|86
C|CPB|20250728|15:50:16.523028|S|100|32.265|0|100
C|CPB|20250728|15:50:18.007000|S|86|32.27|0|86
C|CPB|20250728|15:50:18.007000|S|114|32.265|0|114
C|CPB|20250728|15:50:18.007000|S|100|32.27|0|100
C|CPB|20250728|15:50:18.007112|S|100|32.27|0|100
C|CPB|20250728|15:50:18.007373|S|14|32.27|0|14
C|CPB|20250728|15:50:28.978128|S|100|32.29|0|100
C|CPB|20250728|15:50:36.057624|S|100|32.295|0|100
C|CPB|20250728|15:50:36.099299|S|100|32.295|0|100
C|CPB|20250728|15:51:00.377242|S|100|32.27|0|100
C|CPB|20250728|15:51:13.045456|S|100|32.25|0|100
C|CPB|20250728|15:51:16.585438|S|100|32.25|0|100
C|CPB|20250728|15:51:28.492737|S|2|32.25|0|2
C|CPB|20250728|15:51:31.585606|S|100|32.245|0|100
C|CPB|20250728|15:51:34.142388|S|100|32.245|0|100
C|CPB|20250728|15:51:34.395076|S|1|32.25|0|1
C|CPB|20250728|15:51:37.870277|S|100|32.245|0|100
C|CPB|20250728|15:51:40.399202|S|2|32.25|0|2
C|CPB|20250728|15:51:42.784507|S|100|32.245|0|100
C|CPB|20250728|15:51:46.395912|S|1|32.25|0|1
C|CPB|20250728|15:51:53.905269|S|2|32.26|0|2
C|CPB|20250728|15:52:03.125624|S|1|32.26|0|1
C|CPB|20250728|15:52:07.606032|S|1|32.26|0|1
C|CPB|20250728|15:53:54.513716|S|4|32.27|0|4
C|CPB|20250728|15:53:54.513716|S|2|32.27|0|2
C|CPB|20250728|15:53:57.494367|S|100|32.28|0|100
C|CPB|20250728|15:53:57.494368|S|1|32.28|0|1
C|CPB|20250728|15:53:57.494368|S|2|32.28|0|2
C|CPB|20250728|15:53:57.494368|S|1|32.28|0|1
C|CPB|20250728|15:53:57.494368|S|1|32.28|0|1
C|CPB|20250728|15:54:06.242096|S|100|32.275|0|100
C|CPB|20250728|15:54:06.698653|S|100|32.275|0|100
C|CPB|20250728|15:54:07.189370|S|100|32.275|0|100
C|CPB|20250728|15:54:44.942857|S|100|32.295|0|100
C|CPB|20250728|15:54:47.634613|S|1|32.295|0|1
C|CPB|20250728|15:54:48.307125|S|200|32.295|0|200
C|CPB|20250728|15:54:50.063419|S|100|32.28|0|100
C|CPB|20250728|15:55:00.100794|S|100|32.26|0|100
C|CPB|20250728|15:55:25.111181|S|200|32.255|0|200
C|CPB|20250728|15:55:25.147280|S|100|32.255|0|100
C|CPB|20250728|15:55:25.373132|S|200|32.255|0|200
C|CPB|20250728|15:55:27.327728|S|13|32.255|0|13
C|CPB|20250728|15:55:29.662208|S|100|32.25|0|100
C|CPB|20250728|15:55:51.587029|S|100|32.23|0|100
C|CPB|20250728|15:56:44.545689|S|10|32.23|0|10
C|CPB|20250728|15:57:50.217853|S|17|32.235|0|17
C|CPB|20250728|15:58:15.689733|S|100|32.235|0|100
C|CPB|20250728|15:58:16.588057|S|52|32.235|0|52
C|CPB|20250728|15:58:16.588159|S|12|32.235|0|12
C|CPB|20250728|15:58:16.588297|S|136|32.235|0|136
C|CPB|20250728|15:58:28.081116|S|13|32.235|0|13
C|CPB|20250728|15:58:28.081156|S|1|32.24|0|1
C|CPB|20250728|15:58:28.081157|S|2|32.24|0|2
C|CPB|20250728|15:58:28.081157|S|1|32.24|0|1
C|CPB|20250728|15:58:28.081157|S|1|32.24|0|1
C|CPB|20250728|15:58:28.081157|S|100|32.24|0|100
C|CPB|20250728|15:58:28.081204|S|50|32.24|0|50
C|CPB|20250728|15:58:28.081204|S|22|32.24|0|22
C|CPB|20250728|15:58:29.027374|S|50|32.24|0|50
C|CPB|20250728|15:58:49.073727|S|2|32.24|0|2
C|CPB|20250728|15:59:02.045860|S|2|32.245|0|2
C|CPB|20250728|15:59:04.059686|S|100|32.245|0|100
C|CPB|20250728|15:59:06.460051|S|100|32.245|0|100
C|CPB|20250728|15:59:21.873258|E|100|32.235|0|100
C|CPB|20250728|15:59:29.557672|S|158|32.245|0|158
C|CPB|20250728|15:59:29.557750|S|158|32.245|0|158
C|CPB|20250728|15:59:29.557814|S|9|32.245|0|9
C|CPB|20250728|15:59:29.557900|S|100|32.245|0|100
C|CPB|20250728|15:59:34.559626|S|88|32.25|0|88
C|CPB|20250728|15:59:39.799018|S|5|32.25|0|5
C|CPB|20250728|15:59:44.912714|S|4|32.24|0|4
C|CPB|20250728|15:59:47.091798|S|19|32.245|0|19
C|CPB|20250728|15:59:47.364891|S|37|32.245|0|37
C|CPB|20250728|15:59:48.483254|S|44|32.245|0|44
C|CPB|20250728|15:59:49.266561|S|93|32.245|0|93
C|CPB|20250728|15:59:49.540271|S|95|32.245|0|95
C|CPB|20250728|15:59:49.682412|S|2|32.245|0|2
C|CPB|20250728|15:59:50.001638|S|1|32.245|0|1
C|CPB|20250728|15:59:50.232556|S|42|32.245|0|42
C|CPB|20250728|15:59:50.573953|S|2|32.24|0|2
C|CPB|20250728|15:59:51.111440|S|1|32.24|0|1
C|CPB|20250728|15:59:51.187452|S|9|32.25|0|9
C|CPB|20250728|15:59:51.260866|S|23|32.25|0|23
C|CPB|20250728|15:59:51.441816|S|12|32.24|0|12
C|CPB|20250728|15:59:51.901863|S|2|32.25|0|2
C|CPB|20250728|15:59:51.921062|S|5|32.24|0|5
C|CPB|20250728|15:59:52.137195|S|47|32.25|0|47
C|CPB|20250728|15:59:52.319017|S|1|32.245|0|1
C|CPB|20250728|15:59:52.680022|S|85|32.245|0|85
C|CPB|20250728|15:59:53.304716|S|158|32.245|0|158
C|CPB|20250728|15:59:53.304716|S|42|32.24|0|42
C|CPB|20250728|15:59:53.304716|S|100|32.245|0|100
C|CPB|20250728|15:59:54.052149|S|2|32.245|0|2
C|CPB|20250728|15:59:54.098160|S|1|32.245|0|1
C|CPB|20250728|15:59:54.834706|S|50|32.245|0|50
C|CPB|20250728|15:59:55.021062|S|4|32.245|0|4
C|CPB|20250728|15:59:55.077228|S|10|32.245|0|10
C|CPB|20250728|15:59:55.582462|S|80|32.245|0|80
C|CPB|20250728|15:59:55.850359|S|35|32.245|0|35
C|CPB|20250728|15:59:56.227422|S|1|32.245|0|1
C|CPB|20250728|15:59:56.357436|S|75|32.245|0|75
C|CPB|20250728|15:59:56.472498|S|20|32.245|0|20
C|CPB|20250728|15:59:56.685232|S|20|32.245|0|20
C|CPB|20250728|15:59:56.760019|S|3|32.245|0|3
C|CPER|20250728|10:24:15.432845|S|19|34.215|0|19
C|CPER|20250728|10:25:31.996453|S|100|34.14|0|100
C|CPER|20250728|10:29:16.271329|S|1|34.77|0|1
C|CPF|20250728|11:47:22.923115|E|10|27.13|0|10
C|CPF|20250728|14:24:33.763689|S|1|27.3|0|1
C|CPF|20250728|15:57:11.021441|S|100|27.32|0|100
C|CPF|20250728|15:59:31.687506|S|23|27.31|0|23
C|CPF|20250728|15:59:31.687636|S|77|27.31|0|77
C|CPIX|20250728|10:12:11.799493|S|2|3.47|0|2
C|CPIX|20250728|10:49:59.677752|S|3|3.41|0|3
C|CPK|20250728|09:43:00.459738|S|7|120.79|0|7
C|CPK|20250728|09:43:11.547108|S|1|120.78|0|1
C|CPK|20250728|09:43:11.547158|S|4|120.78|0|4
C|CPK|20250728|13:01:52.993446|S|14|120.79|0|14
C|CPK|20250728|13:01:52.993510|S|7|120.79|0|7
C|CPK|20250728|13:11:18.220363|S|14|120.75|0|14
C|CPK|20250728|13:35:23.618097|S|14|120.8|0|14
C|CPK|20250728|14:00:00.481293|S|3|120.82|0|3
C|CPK|20250728|14:24:39.823446|S|12|121.05|0|12
C|CPK|20250728|14:24:40.182134|S|5|121.1|0|5
C|CPK|20250728|15:06:58.815595|S|25|121.05|0|25
C|CPK|20250728|15:06:58.815683|S|25|121.05|0|25
C|CPK|20250728|15:07:03.087933|S|25|121.05|0|25
C|CPK|20250728|15:24:51.926658|S|1|121.24|0|1
C|CPK|20250728|15:27:01.354220|S|2|121.17|0|2
C|CPK|20250728|15:27:08.439491|S|1|120.96|0|1
C|CPK|20250728|15:27:08.439497|S|1|120.96|0|1
C|CPK|20250728|15:27:08.439535|S|1|120.96|0|1
C|CPK|20250728|15:27:08.439561|S|15|120.96|0|15
C|CPK|20250728|15:27:08.439592|S|2|120.96|0|2
C|CPK|20250728|15:34:41.857342|S|3|121|0|3
C|CPK|20250728|15:34:54.780485|S|4|121|0|4
C|CPK|20250728|15:40:33.984656|S|2|121|0|2
C|CPK|20250728|15:40:48.275039|S|1|121|0|1
C|CPK|20250728|15:41:02.431923|S|1|121|0|1
C|CPK|20250728|15:41:46.294462|S|2|121|0|2
C|CPNG|20250728|10:03:26.433584|S|2|30.36|0|2
C|CPNG|20250728|10:03:26.433584|S|1|30.36|0|1
C|CPNG|20250728|10:07:24.138818|S|100|30.405|0|100
C|CPNG|20250728|10:07:24.160589|S|100|30.395|0|100
C|CPNG|20250728|10:07:24.184817|S|100|30.395|0|100
C|CPNG|20250728|10:07:24.264157|S|100|30.395|0|100
C|CPNG|20250728|10:08:13.250867|S|1|30.41|0|1
C|CPNG|20250728|10:08:13.250867|S|2|30.41|0|2
C|CPNG|20250728|10:09:11.966346|S|1|30.38|0|1
C|CPNG|20250728|10:09:11.966346|S|1|30.38|0|1
C|CPNG|20250728|10:12:41.436842|S|100|30.325|0|100
C|CPNG|20250728|10:14:10.842291|S|100|30.335|0|100
C|CPNG|20250728|10:18:38.217752|S|100|30.28|0|100
C|CPNG|20250728|10:18:38.229411|S|100|30.28|0|100
C|CPNG|20250728|10:18:38.240114|S|100|30.28|0|100
C|CPNG|20250728|10:20:46.216759|S|100|30.285|0|100
C|CPNG|20250728|10:24:55.508660|S|1|30.3|0|1
C|CPNG|20250728|10:25:23.987042|S|100|30.295|0|100
C|CPNG|20250728|10:27:57.350327|S|1|30.28|0|1
C|CPNG|20250728|10:33:51.006597|S|2|30.29|0|2
C|CPNG|20250728|10:34:42.241612|S|100|30.3|0|100
C|CPNG|20250728|10:35:48.230851|S|1|30.3|0|1
C|CPNG|20250728|10:38:35.057285|S|61|30.285|0|61
C|CPNG|20250728|10:44:16.381472|S|58|30.305|0|58
C|CPNG|20250728|10:44:19.341324|S|1|30.3|0|1
C|CPNG|20250728|10:51:50.374234|S|2|30.295|0|2
C|CPNG|20250728|10:57:51.385647|S|47|30.265|0|47
C|CPNG|20250728|10:57:59.584559|S|60|30.265|0|60
C|CPNG|20250728|11:01:29.113287|S|100|30.235|0|100
C|CPNG|20250728|11:01:29.115032|S|26|30.235|0|26
C|CPNG|20250728|11:06:05.848137|S|100|30.225|0|100
C|CPNG|20250728|11:07:22.377651|S|8|30.23|0|8
C|CPNG|20250728|11:13:39.452532|S|5|30.185|0|5
C|CPNG|20250728|11:26:20.935497|S|1|30.15|0|1
C|CPNG|20250728|11:29:53.552234|S|15|30.17|0|15
C|CPNG|20250728|11:31:11.988750|S|100|30.145|0|100
C|CPNG|20250728|11:34:57.955859|S|23|30.15|0|23
C|CPNG|20250728|11:35:00.044831|S|77|30.15|0|77
C|CPNG|20250728|11:37:05.840921|S|100|30.17|0|100
C|CPNG|20250728|11:38:37.482853|S|100|30.18|0|100
C|CPNG|20250728|11:42:01.906210|S|100|30.17|0|100
C|CPNG|20250728|11:42:01.906210|S|100|30.17|0|100
C|CPNG|20250728|11:42:01.906211|S|1|30.17|0|1
C|CPNG|20250728|11:42:06.135546|S|100|30.17|0|100
C|CPNG|20250728|11:45:05.179109|S|100|30.16|0|100
C|CPNG|20250728|11:45:55.692018|S|2|30.15|0|2
C|CPNG|20250728|11:48:37.636342|S|91|30.16|0|91
C|CPNG|20250728|11:48:37.636342|S|9|30.16|0|9
C|CPNG|20250728|11:49:17.053939|S|91|30.16|0|91
C|CPNG|20250728|11:54:26.673465|S|1|30.18|0|1
C|CPNG|20250728|11:59:27.910505|S|100|30.185|0|100
C|CPNG|20250728|12:02:54.960650|S|1|30.19|0|1
C|CPNG|20250728|12:04:19.707334|S|38|30.2|0|38
C|CPNG|20250728|12:04:19.707334|S|1|30.2|0|1
C|CPNG|20250728|12:05:45.806716|S|158|30.185|0|158
C|CPNG|20250728|12:05:45.806717|S|42|30.19|0|42
C|CPNG|20250728|12:05:47.432624|S|100|30.175|0|100
C|CPNG|20250728|12:07:13.361652|S|100|30.16|0|100
C|CPNG|20250728|12:07:13.364906|S|100|30.15|0|100
C|CPNG|20250728|12:09:17.893093|S|12|30.08|0|12
C|CPNG|20250728|12:16:56.130840|S|1|30.02|0|1
C|CPNG|20250728|12:17:24.805456|S|35|30.03|0|35
C|CPNG|20250728|12:17:24.805456|S|100|30.03|0|100
C|CPNG|20250728|12:18:02.840791|S|41|30.04|0|41
C|CPNG|20250728|12:20:03.154079|S|100|30.05|0|100
C|CPNG|20250728|12:20:28.860965|S|2|30.05|0|2
C|CPNG|20250728|12:20:54.164319|S|90|30.05|0|90
C|CPNG|20250728|12:20:54.164319|S|10|30.05|0|10
C|CPNG|20250728|12:24:20.835249|S|100|30.025|0|100
C|CPNG|20250728|12:24:53.251454|S|1|30.03|0|1
C|CPNG|20250728|12:27:12.015667|S|10|30.04|0|10
C|CPNG|20250728|12:27:12.015668|S|100|30.04|0|100
C|CPNG|20250728|12:28:39.983742|S|50|30.04|0|50
C|CPNG|20250728|12:28:39.983742|S|50|30.04|0|50
C|CPNG|20250728|12:29:08.290019|S|1|30.02|0|1
C|CPNG|20250728|12:29:10.957424|S|100|30.03|0|100
C|CPNG|20250728|12:35:44.897864|S|11|30.03|0|11
C|CPNG|20250728|12:36:07.972962|S|100|30.04|0|100
C|CPNG|20250728|12:36:31.842817|S|100|30.05|0|100
C|CPNG|20250728|12:36:36.756961|S|11|30.06|0|11
C|CPNG|20250728|12:36:37.104933|S|89|30.06|0|89
C|CPNG|20250728|12:37:34.414924|S|11|30.06|0|11
C|CPNG|20250728|12:37:43.447219|S|41|30.05|0|41
C|CPNG|20250728|12:38:26.871171|S|11|30.055|0|11
C|CPNG|20250728|12:44:50.002838|S|19|30.04|0|19
C|CPNG|20250728|12:44:53.201497|S|75|30.04|0|75
C|CPNG|20250728|12:47:13.021797|S|15|30.05|0|15
C|CPNG|20250728|12:48:16.506120|S|29|30.06|0|29
C|CPNG|20250728|12:48:46.207833|S|100|30.06|0|100
C|CPNG|20250728|12:51:25.916660|S|15|30.055|0|15
C|CPNG|20250728|12:51:29.986309|S|100|30.06|0|100
C|CPNG|20250728|12:51:53.955815|S|100|30.06|0|100
C|CPNG|20250728|12:52:04.242288|S|100|30.06|0|100
C|CPNG|20250728|12:52:08.803126|S|83|30.07|0|83
C|CPNG|20250728|12:52:29.417422|S|52|30.07|0|52
C|CPNG|20250728|12:53:33.548119|S|100|30.065|0|100
C|CPNG|20250728|12:54:21.614722|S|100|30.065|0|100
C|CPNG|20250728|12:54:29.601059|S|100|30.065|0|100
C|CPNG|20250728|12:54:45.146323|S|5|30.065|0|5
C|CPNG|20250728|12:54:47.955848|S|95|30.065|0|95
C|CPNG|20250728|12:55:05.939728|S|100|30.065|0|100
C|CPNG|20250728|12:55:38.830498|S|15|30.06|0|15
C|CPNG|20250728|12:58:46.335647|S|100|30.035|0|100
C|CPNG|20250728|13:02:18.843289|S|100|30.01|0|100
C|CPNG|20250728|13:03:23.972215|S|100|30.005|0|100
C|CPNG|20250728|13:03:23.976041|S|22|30|0|22
C|CPNG|20250728|13:05:15.535344|S|100|30.02|0|100
C|CPNG|20250728|13:06:54.264083|S|100|30.02|0|100
C|CPNG|20250728|13:14:55.677138|S|2|30.025|0|2
C|CPNG|20250728|13:17:34.760968|S|100|30.01|0|100
C|CPNG|20250728|13:17:42.350102|S|48|30.025|0|48
C|CPNG|20250728|13:33:56.982027|S|3|30.065|0|3
C|CPNG|20250728|13:40:20.566617|S|3|30.055|0|3
C|CPNG|20250728|13:40:27.364783|S|17|30.055|0|17
C|CPNG|20250728|13:41:11.205422|S|91|30.06|0|91
C|CPNG|20250728|13:44:24.756173|S|3|30.06|0|3
C|CPNG|20250728|13:45:17.119203|S|100|30.06|0|100
C|CPNG|20250728|13:45:35.976614|S|3|30.06|0|3
C|CPNG|20250728|13:46:41.715836|S|100|30.04|0|100
C|CPNG|20250728|13:48:52.783509|S|51|30.04|0|51
C|CPNG|20250728|13:48:52.783510|S|49|30.04|0|49
C|CPNG|20250728|13:49:18.162291|S|100|30.04|0|100
C|CPNG|20250728|13:49:31.620467|S|100|30.04|0|100
C|CPNG|20250728|13:49:45.036639|S|100|30.04|0|100
C|CPNG|20250728|13:49:59.680254|S|100|30.04|0|100
C|CPNG|20250728|13:50:15.643224|S|100|30.04|0|100
C|CPNG|20250728|13:51:19.596840|S|100|30.035|0|100
C|CPNG|20250728|13:56:17.873621|S|193|30.02|0|193
C|CPNG|20250728|13:56:17.875390|S|43|30.02|0|43
C|CPNG|20250728|13:58:48.543095|S|100|30.045|0|100
C|CPNG|20250728|14:03:46.318825|S|100|30.055|0|100
C|CPNG|20250728|14:03:57.246324|S|100|30.055|0|100
C|CPNG|20250728|14:05:30.306079|S|100|30.06|0|100
C|CPNG|20250728|14:08:01.516749|S|7|30.08|0|7
C|CPNG|20250728|14:13:20.253580|S|100|30.08|0|100
C|CPNG|20250728|14:20:34.807930|S|65|30.07|0|65
C|CPNG|20250728|14:21:42.717237|S|100|30.06|0|100
C|CPNG|20250728|14:24:12.986253|S|100|30.05|0|100
C|CPNG|20250728|14:24:29.627004|S|100|30.05|0|100
C|CPNG|20250728|14:24:59.630363|S|40|30.05|0|40
C|CPNG|20250728|14:41:11.659770|S|9|30.03|0|9
C|CPNG|20250728|14:46:00.049514|S|100|30.04|0|100
C|CPNG|20250728|14:47:27.634573|S|100|30.04|0|100
C|CPNG|20250728|14:48:26.782791|S|100|30.05|0|100
C|CPNG|20250728|14:48:39.930951|S|100|30.05|0|100
C|CPNG|20250728|14:48:52.578598|S|100|30.05|0|100
C|CPNG|20250728|14:51:50.281508|S|93|30.05|0|93
C|CPNG|20250728|14:52:03.482632|S|93|30.05|0|93
C|CPNG|20250728|14:52:14.925922|S|17|30.05|0|17
C|CPNG|20250728|14:52:28.719066|S|10|30.05|0|10
C|CPNG|20250728|14:53:18.131014|S|51|30.04|0|51
C|CPNG|20250728|14:58:24.886127|S|1|30.04|0|1
C|CPNG|20250728|14:59:04.094659|S|8|30.035|0|8
C|CPNG|20250728|14:59:04.374496|S|100|30.035|0|100
C|CPNG|20250728|15:00:00.539591|S|20|30.03|0|20
C|CPNG|20250728|15:00:00.539591|S|100|30.03|0|100
C|CPNG|20250728|15:00:00.539650|S|253|30.03|0|253
C|CPNG|20250728|15:03:30.969704|S|54|30.02|0|54
C|CPNG|20250728|15:04:06.650235|S|200|30.02|0|200
C|CPNG|20250728|15:04:19.530471|S|100|30.02|0|100
C|CPNG|20250728|15:04:30.542445|S|200|30.02|0|200
C|CPNG|20250728|15:04:44.154596|S|100|30.02|0|100
C|CPNG|20250728|15:04:56.312722|S|68|30.02|0|68
C|CPNG|20250728|15:04:56.312722|S|32|30.02|0|32
C|CPNG|20250728|15:05:15.091806|S|100|30.02|0|100
C|CPNG|20250728|15:05:22.610513|S|100|30.02|0|100
C|CPNG|20250728|15:05:27.899765|S|100|30.02|0|100
C|CPNG|20250728|15:05:47.271986|S|100|30.02|0|100
C|CPNG|20250728|15:05:50.583559|S|100|30.02|0|100
C|CPNG|20250728|15:05:55.544335|S|100|30.02|0|100
C|CPNG|20250728|15:06:00.764789|S|8|30.02|0|8
C|CPNG|20250728|15:06:00.793048|S|92|30.02|0|92
C|CPNG|20250728|15:06:13.200403|S|100|30.02|0|100
C|CPNG|20250728|15:06:29.871410|S|100|30.02|0|100
C|CPNG|20250728|15:06:45.096345|S|100|30.02|0|100
C|CPNG|20250728|15:06:56.206329|S|100|30.02|0|100
C|CPNG|20250728|15:07:15.727452|S|100|30.015|0|100
C|CPNG|20250728|15:07:28.872095|S|100|30.015|0|100
C|CPNG|20250728|15:07:45.272628|S|100|30.015|0|100
C|CPNG|20250728|15:07:59.574887|S|100|30.015|0|100
C|CPNG|20250728|15:08:10.235581|S|100|30.015|0|100
C|CPNG|20250728|15:08:23.244374|S|100|30.015|0|100
C|CPNG|20250728|15:09:29.103306|S|8|30.015|0|8
C|CPNG|20250728|15:10:05.754912|S|100|30.01|0|100
C|CPNG|20250728|15:10:12.130003|S|188|30.01|0|188
C|CPNG|20250728|15:10:12.130003|S|100|30.01|0|100
C|CPNG|20250728|15:10:13.254563|S|212|30.03|0|212
C|CPNG|20250728|15:10:13.254563|S|100|30.03|0|100
C|CPNG|20250728|15:10:22.949565|S|231|30.03|0|231
C|CPNG|20250728|15:11:01.430958|S|169|30.04|0|169
C|CPNG|20250728|15:12:54.690283|S|2|30.035|0|2
C|CPNG|20250728|15:16:13.626850|S|180|30.02|0|180
C|CPNG|20250728|15:16:17.117086|S|54|30.015|0|54
C|CPNG|20250728|15:18:07.403292|S|100|30.02|0|100
C|CPNG|20250728|15:18:13.030022|S|100|30.02|0|100
C|CPNG|20250728|15:18:19.526534|S|104|30.02|0|104
C|CPNG|20250728|15:18:28.453129|S|100|30.005|0|100
C|CPNG|20250728|15:22:26.811084|S|100|30|0|100
C|CPNG|20250728|15:22:42.459732|S|100|30|0|100
C|CPNG|20250728|15:22:57.564130|S|100|29.995|0|100
C|CPNG|20250728|15:23:19.182114|S|100|29.995|0|100
C|CPNG|20250728|15:23:22.458121|S|8|29.995|0|8
C|CPNG|20250728|15:23:26.744403|S|100|29.995|0|100
C|CPNG|20250728|15:23:26.935390|S|6|29.99|0|6
C|CPNG|20250728|15:26:06.573506|S|100|29.965|0|100
C|CPNG|20250728|15:26:48.090588|S|83|29.97|0|83
C|CPNG|20250728|15:27:05.379647|S|100|29.965|0|100
C|CPNG|20250728|15:27:29.625919|S|100|29.97|0|100
C|CPNG|20250728|15:27:29.626375|S|300|29.97|0|300
C|CPNG|20250728|15:28:08.853403|S|100|29.97|0|100
C|CPNG|20250728|15:29:48.783694|S|20|29.98|0|20
C|CPNG|20250728|15:29:48.855370|S|300|29.99|0|300
C|CPNG|20250728|15:29:54.056898|S|24|29.99|0|24
C|CPNG|20250728|15:30:16.396948|S|100|30|0|100
C|CPNG|20250728|15:33:02.185224|S|6|30|0|6
C|CPNG|20250728|15:35:11.669782|S|2|30.05|0|2
C|CPNG|20250728|15:35:17.158950|S|100|30.05|0|100
C|CPNG|20250728|15:38:24.199544|S|100|30.025|0|100
C|CPNG|20250728|15:38:51.470301|S|100|30.02|0|100
C|CPNG|20250728|15:40:07.026966|S|200|30.01|0|200
C|CPNG|20250728|15:41:06.042407|S|1|30.03|0|1
C|CPNG|20250728|15:41:23.802871|S|74|30.03|0|74
C|CPNG|20250728|15:41:35.175966|S|9|30.03|0|9
C|CPNG|20250728|15:41:35.175966|S|91|30.03|0|91
C|CPNG|20250728|15:42:16.561183|S|200|30.03|0|200
C|CPNG|20250728|15:42:16.561184|S|400|30.03|0|400
C|CPNG|20250728|15:42:26.284824|S|4|30.03|0|4
C|CPNG|20250728|15:42:32.985359|S|100|30.03|0|100
C|CPNG|20250728|15:42:42.226393|S|1|30.04|0|1
C|CPNG|20250728|15:45:46.843325|S|100|30.025|0|100
C|CPNG|20250728|15:45:51.438740|S|64|30.025|0|64
C|CPNG|20250728|15:46:08.918098|S|4|30.02|0|4
C|CPNG|20250728|15:46:52.858492|S|100|30.02|0|100
C|CPNG|20250728|15:46:52.858923|S|300|30.02|0|300
C|CPNG|20250728|15:46:52.859080|S|100|30.02|0|100
C|CPNG|20250728|15:46:52.859080|S|100|30.02|0|100
C|CPNG|20250728|15:46:53.277907|S|326|30.02|0|326
C|CPNG|20250728|15:47:06.462348|S|54|30.02|0|54
C|CPNG|20250728|15:47:27.959711|S|68|30.02|0|68
C|CPNG|20250728|15:47:35.557852|S|84|30.05|0|84
C|CPNG|20250728|15:47:45.948676|S|100|30.06|0|100
C|CPNG|20250728|15:47:55.882440|S|3|30.06|0|3
C|CPNG|20250728|15:47:55.882890|S|138|30.06|0|138
C|CPNG|20250728|15:48:16.332192|S|71|30.08|0|71
C|CPNG|20250728|15:48:31.817309|S|100|30.085|0|100
C|CPNG|20250728|15:49:13.990676|S|300|30.06|0|300
C|CPNG|20250728|15:49:13.992810|S|300|30.055|0|300
C|CPNG|20250728|15:50:21.757685|S|45|30.08|0|45
C|CPNG|20250728|15:50:45.825966|S|22|30.09|0|22
C|CPNG|20250728|15:50:55.820151|S|17|30.09|0|17
C|CPNG|20250728|15:51:00.524745|S|35|30.09|0|35
C|CPNG|20250728|15:51:14.582374|S|200|30.08|0|200
C|CPNG|20250728|15:51:26.423022|S|200|30.09|0|200
C|CPNG|20250728|15:51:28.351669|S|199|30.1|0|199
C|CPNG|20250728|15:51:28.352430|S|199|30.1|0|199
C|CPNG|20250728|15:52:04.855542|S|11|30.095|0|11
C|CPNG|20250728|15:52:18.860196|S|43|30.1|0|43
C|CPNG|20250728|15:53:00.308920|S|100|30.085|0|100
C|CPNG|20250728|15:53:00.309308|S|254|30.085|0|254
C|CPNG|20250728|15:53:03.662949|S|7|30.09|0|7
C|CPNG|20250728|15:53:11.956744|S|8|30.09|0|8
C|CPNG|20250728|15:53:20.133658|S|52|30.1|0|52
C|CPNG|20250728|15:53:20.136248|S|96|30.1|0|96
C|CPNG|20250728|15:55:00.252069|S|100|30.09|0|100
C|CPNG|20250728|15:55:00.335453|S|400|30.11|0|400
C|CPNG|20250728|15:55:03.985290|S|100|30.125|0|100
C|CPNG|20250728|15:55:20.538223|S|60|30.12|0|60
C|CPNG|20250728|15:55:25.170824|S|9|30.12|0|9
C|CPNG|20250728|15:55:45.819634|S|7|30.12|0|7
C|CPNG|20250728|15:56:07.070462|S|27|30.12|0|27
C|CPNG|20250728|15:56:07.217251|S|4|30.12|0|4
C|CPNG|20250728|15:56:07.743611|S|4|30.12|0|4
C|CPNG|20250728|15:56:16.012420|S|20|30.12|0|20
C|CPNG|20250728|15:56:25.812582|S|100|30.12|0|100
C|CPNG|20250728|15:56:26.760313|S|5|30.12|0|5
C|CPNG|20250728|15:57:02.861370|S|6|30.1|0|6
C|CPNG|20250728|15:57:02.862026|S|33|30.1|0|33
C|CPNG|20250728|15:57:31.587077|S|100|30.1|0|100
C|CPNG|20250728|15:57:39.090963|S|6|30.09|0|6
C|CPNG|20250728|15:57:52.544859|S|1|30.09|0|1
C|CPNG|20250728|15:57:56.297769|S|100|30.1|0|100
C|CPNG|20250728|15:58:21.341108|S|300|30.12|0|300
C|CPNG|20250728|15:59:03.085104|S|100|30.12|0|100
C|CPNG|20250728|15:59:20.452820|S|84|30.115|0|84
C|CPNG|20250728|15:59:32.275996|S|88|30.09|0|88
C|CPNG|20250728|15:59:34.500377|S|100|30.08|0|100
C|CPNG|20250728|15:59:35.058532|S|100|30.08|0|100
C|CPNG|20250728|15:59:35.058532|S|100|30.08|0|100
C|CPNG|20250728|15:59:36.920843|S|9|30.08|0|9
C|CPNG|20250728|15:59:36.920855|S|100|30.08|0|100
C|CPNG|20250728|15:59:37.037446|S|200|30.08|0|200
C|CPNG|20250728|15:59:37.361840|S|100|30.08|0|100
C|CPNG|20250728|15:59:37.361841|S|100|30.08|0|100
C|CPNG|20250728|15:59:37.361841|S|400|30.08|0|400
C|CPNG|20250728|15:59:37.362450|S|47|30.08|0|47
C|CPNG|20250728|15:59:37.362450|S|1|30.08|0|1
C|CPNG|20250728|15:59:37.515571|S|99|30.08|0|99
C|CPNG|20250728|15:59:37.515571|S|301|30.08|0|301
C|CPNG|20250728|15:59:37.799402|S|100|30.08|0|100
C|CPNG|20250728|15:59:37.997956|S|400|30.08|0|400
C|CPNG|20250728|15:59:37.997957|S|100|30.08|0|100
C|CPNG|20250728|15:59:38.049850|S|400|30.08|0|400
C|CPNG|20250728|15:59:38.675443|S|200|30.08|0|200
C|CPNG|20250728|15:59:38.804014|S|200|30.08|0|200
C|CPNG|20250728|15:59:38.804014|S|100|30.08|0|100
C|CPNG|20250728|15:59:38.888268|S|100|30.08|0|100
C|CPNG|20250728|15:59:39.006150|S|300|30.08|0|300
C|CPNG|20250728|15:59:39.021450|S|400|30.08|0|400
C|CPNG|20250728|15:59:39.166462|S|100|30.08|0|100
C|CPNG|20250728|15:59:42.705123|S|300|30.08|0|300
C|CPNG|20250728|15:59:42.789189|S|100|30.08|0|100
C|CPNG|20250728|15:59:42.844996|S|1|30.08|0|1
C|CPNG|20250728|15:59:45.156736|S|200|30.085|0|200
C|CPNG|20250728|15:59:45.210418|S|28|30.08|0|28
C|CPNG|20250728|15:59:46.557490|S|200|30.075|0|200
C|CPNG|20250728|15:59:47.187937|S|15|30.08|0|15
C|CPNG|20250728|15:59:47.644854|S|2|30.08|0|2
C|CPNG|20250728|15:59:48.258698|S|6|30.075|0|6
C|CPNG|20250728|15:59:48.259586|S|52|30.075|0|52
C|CPNG|20250728|15:59:48.265060|S|30|30.075|0|30
C|CPNG|20250728|15:59:49.591158|S|75|30.075|0|75
C|CPNG|20250728|15:59:50.869088|S|100|30.07|0|100
C|CPNG|20250728|15:59:50.869088|S|30|30.07|0|30
C|CPNG|20250728|15:59:51.576240|S|44|30.06|0|44
C|CPNG|20250728|15:59:53.461318|S|55|30.06|0|55
C|CPNG|20250728|15:59:53.483680|S|100|30.06|0|100
C|CPNG|20250728|15:59:53.691782|S|100|30.06|0|100
C|CPNG|20250728|15:59:53.799023|S|34|30.06|0|34
C|CPNG|20250728|15:59:54.940157|S|59|30.065|0|59
C|CPNG|20250728|15:59:56.968537|S|28|30.065|0|28
C|CPNJ|20250728|11:18:45.525959|S|100|26.28|0|100
C|CPNM|20250728|15:49:44.758065|S|34|25.28|0|34
C|CPOP|20250728|10:57:41.399814|S|193|.807|0|193
C|CPRI|20250728|09:35:27.422970|S|50|19.745|0|50
C|CPRI|20250728|09:35:27.423065|S|50|19.745|0|50
C|CPRI|20250728|09:35:27.423135|S|50|19.745|0|50
C|CPRI|20250728|09:37:25.463876|S|69|19.695|0|69
C|CPRI|20250728|09:37:25.463943|S|6|19.695|0|6
C|CPRI|20250728|09:37:25.463964|S|7|19.695|0|7
C|CPRI|20250728|09:52:34.374875|S|20|19.53|0|20
C|CPRI|20250728|09:54:59.301705|S|89|19.58|0|89
C|CPRI|20250728|09:56:05.166432|S|59|19.54|0|59
C|CPRI|20250728|10:24:20.493393|S|100|19.76|0|100
C|CPRI|20250728|10:54:44.772349|S|23|19.86|0|23
C|CPRI|20250728|10:54:44.772349|S|41|19.86|0|41
C|CPRI|20250728|11:44:44.937862|S|5|19.85|0|5
C|CPRI|20250728|12:16:46.681064|S|33|19.95|0|33
C|CPRI|20250728|12:33:02.536062|S|2|19.94|0|2
C|CPRI|20250728|13:33:49.875090|S|7|19.67|0|7
C|CPRI|20250728|13:46:39.851006|S|5|19.61|0|5
C|CPRI|20250728|13:48:42.056862|S|5|19.61|0|5
C|CPRI|20250728|14:29:22.010637|S|4|19.65|0|4
C|CPRI|20250728|15:40:18.506361|S|100|19.72|0|100
C|CPRI|20250728|15:43:29.754325|S|5|19.685|0|5
C|CPRI|20250728|15:43:29.754390|S|50|19.685|0|50
C|CPRI|20250728|15:45:51.699769|S|100|19.72|0|100
C|CPRI|20250728|15:50:22.885855|S|100|19.67|0|100
C|CPRI|20250728|15:52:29.468579|S|100|19.69|0|100
C|CPRI|20250728|15:55:15.847346|S|50|19.69|0|50
C|CPRI|20250728|15:59:53.827671|S|50|19.72|0|50
C|CPRT|20250728|09:30:00.384069|S|128|46.735|0|128
C|CPRT|20250728|09:30:45.293040|S|75|46.715|0|75
C|CPRT|20250728|09:49:00.217756|S|50|46.37|0|50
C|CPRT|20250728|10:00:06.178967|S|75|46.34|0|75
C|CPRT|20250728|10:00:42.638584|S|100|46.39|0|100
C|CPRT|20250728|10:04:19.662387|S|100|46.41|0|100
C|CPRT|20250728|10:06:26.264556|S|100|46.54|0|100
C|CPRT|20250728|10:07:57.505477|S|100|46.47|0|100
C|CPRT|20250728|10:08:19.184971|S|35|46.5|0|35
C|CPRT|20250728|10:10:23.167324|S|100|46.5|0|100
C|CPRT|20250728|10:12:04.720090|S|100|46.48|0|100
C|CPRT|20250728|10:14:11.399384|S|100|46.48|0|100
C|CPRT|20250728|10:14:11.399536|S|100|46.48|0|100
C|CPRT|20250728|10:18:46.978106|S|100|46.37|0|100
C|CPRT|20250728|10:32:32.641597|S|100|46.33|0|100
C|CPRT|20250728|10:33:43.153279|S|4|46.34|0|4
C|CPRT|20250728|10:37:02.323248|S|100|46.29|0|100
C|CPRT|20250728|10:42:14.114507|S|22|46.31|0|22
C|CPRT|20250728|10:52:42.109426|S|25|46.34|0|25
C|CPRT|20250728|10:56:22.183012|S|62|46.36|0|62
C|CPRT|20250728|10:59:39.462110|S|49|46.35|0|49
C|CPRT|20250728|11:01:19.415151|S|1|46.33|0|1
C|CPRT|20250728|11:01:21.209968|S|52|46.32|0|52
C|CPRT|20250728|11:03:31.967286|S|100|46.37|0|100
C|CPRT|20250728|11:04:20.723385|S|33|46.37|0|33
C|CPRT|20250728|11:06:21.408201|S|43|46.33|0|43
C|CPRT|20250728|11:17:25.190129|S|27|46.34|0|27
C|CPRT|20250728|11:20:44.484781|S|18|46.28|0|18
C|CPRT|20250728|11:22:57.784691|S|25|46.32|0|25
C|CPRT|20250728|11:28:55.781615|S|5|46.35|0|5
C|CPRT|20250728|11:32:04.792527|S|2|46.35|0|2
C|CPRT|20250728|11:32:05.192933|S|23|46.35|0|23
C|CPRT|20250728|11:34:40.606396|S|9|46.38|0|9
C|CPRT|20250728|11:34:45.071880|S|11|46.38|0|11
C|CPRT|20250728|11:34:48.200798|S|5|46.38|0|5
C|CPRT|20250728|11:38:41.275746|S|27|46.41|0|27
C|CPRT|20250728|11:39:38.878128|S|36|46.39|0|36
C|CPRT|20250728|11:42:10.433579|S|11|46.37|0|11
C|CPRT|20250728|11:42:10.433614|S|14|46.37|0|14
C|CPRT|20250728|11:50:40.518886|S|3|46.37|0|3
C|CPRT|20250728|12:03:29.837966|S|25|46.43|0|25
C|CPRT|20250728|12:03:29.837967|S|15|46.43|0|15
C|CPRT|20250728|12:04:42.400699|S|25|46.42|0|25
C|CPRT|20250728|12:11:03.826167|S|2|46.42|0|2
C|CPRT|20250728|12:11:05.027506|S|23|46.42|0|23
C|CPRT|20250728|12:12:05.239424|S|25|46.44|0|25
C|CPRT|20250728|12:13:00.877503|S|5|46.44|0|5
C|CPRT|20250728|12:13:05.124222|S|5|46.44|0|5
C|CPRT|20250728|12:13:13.342519|S|12|46.44|0|12
C|CPRT|20250728|12:13:13.348774|S|3|46.44|0|3
C|CPRT|20250728|12:15:45.436922|S|25|46.43|0|25
C|CPRT|20250728|12:23:20.497104|S|3|46.44|0|3
C|CPRT|20250728|12:23:20.497105|S|4|46.44|0|4
C|CPRT|20250728|12:23:20.497105|S|25|46.44|0|25
C|CPRT|20250728|12:23:20.497105|S|3|46.44|0|3
C|CPRT|20250728|12:27:22.491391|S|1|46.46|0|1
C|CPRT|20250728|12:29:12.800573|S|3|46.46|0|3
C|CPRT|20250728|12:29:12.800573|S|4|46.46|0|4
C|CPRT|20250728|12:29:12.800573|S|1|46.46|0|1
C|CPRT|20250728|12:29:12.800573|S|5|46.46|0|5
C|CPRT|20250728|12:33:36.516256|S|3|46.4|0|3
C|CPRT|20250728|12:34:58.267751|S|2|46.4|0|2
C|CPRT|20250728|12:34:58.267751|S|1|46.4|0|1
C|CPRT|20250728|12:35:06.406516|S|1|46.4|0|1
C|CPRT|20250728|12:48:38.727447|S|2|46.3|0|2
C|CPRT|20250728|13:45:20.490937|S|1|46.25|0|1
C|CPRT|20250728|13:45:59.877071|S|3|46.25|0|3
C|CPRT|20250728|14:00:44.222458|S|100|46.17|0|100
C|CPRT|20250728|14:10:22.632210|S|1|46.15|0|1
C|CPRT|20250728|14:20:33.483690|S|1|46.2|0|1
C|CPRT|20250728|14:22:07.318981|S|1|46.2|0|1
C|CPRT|20250728|14:24:58.775797|S|1|46.21|0|1
C|CPRT|20250728|14:28:51.557665|S|100|46.22|0|100
C|CPRT|20250728|14:44:33.793675|S|3|46.24|0|3
C|CPRT|20250728|14:47:56.221520|S|100|46.25|0|100
C|CPRT|20250728|14:51:28.679099|S|3|46.25|0|3
C|CPRT|20250728|14:58:19.466148|S|100|46.2|0|100
C|CPRT|20250728|15:14:55.773195|S|38|46.21|0|38
C|CPRT|20250728|15:18:09.790724|S|4|46.19|0|4
C|CPRT|20250728|15:18:09.790724|S|2|46.19|0|2
C|CPRT|20250728|15:20:05.636462|S|2|46.19|0|2
C|CPRT|20250728|15:20:05.636462|S|2|46.19|0|2
C|CPRT|20250728|15:20:05.636462|S|1|46.19|0|1
C|CPRT|20250728|15:20:05.636521|S|98|46.19|0|98
C|CPRT|20250728|15:23:41.041754|S|5|46.115|0|5
C|CPRT|20250728|15:23:48.024830|S|100|46.12|0|100
C|CPRT|20250728|15:23:48.024830|S|1|46.12|0|1
C|CPRT|20250728|15:23:48.024831|S|2|46.12|0|2
C|CPRT|20250728|15:23:48.434997|S|100|46.14|0|100
C|CPRT|20250728|15:23:48.473055|S|100|46.14|0|100
C|CPRT|20250728|15:26:52.575502|S|47|46.1|0|47
C|CPRT|20250728|15:29:29.430688|S|1|46.1|0|1
C|CPRT|20250728|15:29:29.430688|S|2|46.1|0|2
C|CPRT|20250728|15:29:55.270744|S|12|46.095|0|12
C|CPRT|20250728|15:30:04.194785|S|2|46.11|0|2
C|CPRT|20250728|15:30:04.194786|S|1|46.11|0|1
C|CPRT|20250728|15:30:40.947376|S|14|46.12|0|14
C|CPRT|20250728|15:32:27.525639|S|1|46.14|0|1
C|CPRT|20250728|15:34:46.407077|S|1|46.15|0|1
C|CPRT|20250728|15:34:46.407078|S|2|46.15|0|2
C|CPRT|20250728|15:34:46.407078|S|97|46.15|0|97
C|CPRT|20250728|15:38:46.124197|S|1|46.16|0|1
C|CPRT|20250728|15:38:46.124197|S|1|46.16|0|1
C|CPRT|20250728|15:44:57.761338|S|8|46.15|0|8
C|CPRT|20250728|15:45:47.031431|S|9|46.13|0|9
C|CPRT|20250728|15:48:00.359296|S|13|46.12|0|13
C|CPRT|20250728|15:48:00.359296|S|87|46.12|0|87
C|CPRT|20250728|15:48:48.081051|S|92|46.11|0|92
C|CPRT|20250728|15:50:03.779699|S|100|46.15|0|100
C|CPRT|20250728|15:50:18.446175|S|6|46.15|0|6
C|CPRT|20250728|15:50:30.160256|S|3|46.145|0|3
C|CPRT|20250728|15:50:35.506771|S|93|46.12|0|93
C|CPRT|20250728|15:50:40.011850|S|3|46.12|0|3
C|CPRT|20250728|15:50:40.141208|S|100|46.11|0|100
C|CPRT|20250728|15:51:13.825621|S|3|46.11|0|3
C|CPRT|20250728|15:51:27.201134|S|22|46.11|0|22
C|CPRT|20250728|15:51:47.405613|S|1|46.11|0|1
C|CPRT|20250728|15:52:10.020719|S|37|46.11|0|37
C|CPRT|20250728|15:52:10.020719|S|1|46.11|0|1
C|CPRT|20250728|15:52:10.021266|S|10|46.11|0|10
C|CPRT|20250728|15:52:48.660633|S|9|46.12|0|9
C|CPRT|20250728|15:52:51.283334|S|15|46.12|0|15
C|CPRT|20250728|15:52:51.283334|S|1|46.12|0|1
C|CPRT|20250728|15:53:08.374216|S|97|46.13|0|97
C|CPRT|20250728|15:53:21.132234|S|1|46.12|0|1
C|CPRT|20250728|15:53:42.996289|S|1|46.13|0|1
C|CPRT|20250728|15:54:12.986304|S|100|46.1|0|100
C|CPRT|20250728|15:54:13.097022|S|6|46.1|0|6
C|CPRT|20250728|15:54:30.639908|S|100|46.09|0|100
C|CPRT|20250728|15:54:38.068978|S|1|46.1|0|1
C|CPRT|20250728|15:54:38.068978|S|100|46.1|0|100
C|CPRT|20250728|15:54:38.068978|S|1|46.1|0|1
C|CPRT|20250728|15:54:40.002152|S|100|46.1|0|100
C|CPRT|20250728|15:54:40.002480|S|20|46.09|0|20
C|CPRT|20250728|15:54:41.504970|S|100|46.1|0|100
C|CPRT|20250728|15:54:50.014861|S|12|46.1|0|12
C|CPRT|20250728|15:54:50.039050|S|88|46.1|0|88
C|CPRT|20250728|15:54:50.039099|S|12|46.1|0|12
C|CPRT|20250728|15:54:50.039100|S|91|46.1|0|91
C|CPRT|20250728|15:54:50.041277|S|100|46.085|0|100
C|CPRT|20250728|15:54:50.078201|S|100|46.085|0|100
C|CPRT|20250728|15:54:50.078346|S|100|46.085|0|100
C|CPRT|20250728|15:54:50.079256|S|100|46.08|0|100
C|CPRT|20250728|15:54:50.477700|S|100|46.07|0|100
C|CPRT|20250728|15:54:53.225895|S|100|46.07|0|100
C|CPRT|20250728|15:55:00.032810|S|29|46.06|0|29
C|CPRT|20250728|15:55:43.330902|S|1|46.06|0|1
C|CPRT|20250728|15:55:43.330902|S|1|46.06|0|1
C|CPRT|20250728|15:55:43.330902|S|28|46.06|0|28
C|CPRT|20250728|15:55:43.330902|S|1|46.06|0|1
C|CPRT|20250728|15:55:43.330903|S|72|46.06|0|72
C|CPRT|20250728|15:55:43.330903|S|3|46.06|0|3
C|CPRT|20250728|15:55:48.834160|S|1|46.06|0|1
C|CPRT|20250728|15:55:55.759630|S|17|46.06|0|17
C|CPRT|20250728|15:56:01.119220|S|100|46.02|0|100
C|CPRT|20250728|15:56:04.449647|S|1|46.03|0|1
C|CPRT|20250728|15:56:04.462262|S|100|46.03|0|100
C|CPRT|20250728|15:56:27.645606|S|1|46.03|0|1
C|CPRT|20250728|15:56:38.415019|S|100|46.04|0|100
C|CPRT|20250728|15:56:38.415019|S|1|46.04|0|1
C|CPRT|20250728|15:56:59.114748|S|1|46.06|0|1
C|CPRT|20250728|15:57:04.526237|S|17|46.07|0|17
C|CPRT|20250728|15:57:09.246055|S|1|46.07|0|1
C|CPRT|20250728|15:57:24.655368|S|1|46.07|0|1
C|CPRT|20250728|15:57:58.634046|S|3|46.06|0|3
C|CPRT|20250728|15:58:01.144237|S|3|46.06|0|3
C|CPRT|20250728|15:58:06.231456|S|6|46.06|0|6
C|CPRT|20250728|15:58:06.231457|S|20|46.06|0|20
C|CPRT|20250728|15:58:15.261163|S|21|46.05|0|21
C|CPRT|20250728|15:58:32.934156|S|19|46.05|0|19
C|CPRT|20250728|15:58:47.981790|S|2|46.05|0|2
C|CPRT|20250728|15:58:47.981790|S|1|46.05|0|1
C|CPRT|20250728|15:58:47.981790|S|5|46.05|0|5
C|CPRT|20250728|15:58:47.981791|S|8|46.05|0|8
C|CPRT|20250728|15:58:47.981791|S|3|46.05|0|3
C|CPRT|20250728|15:58:47.981792|S|17|46.05|0|17
C|CPRT|20250728|15:58:47.981792|S|3|46.05|0|3
C|CPRT|20250728|15:58:47.981792|S|100|46.05|0|100
C|CPRT|20250728|15:58:57.595860|S|7|46.07|0|7
C|CPRT|20250728|15:59:20.127980|S|200|46.07|0|200
C|CPRT|20250728|15:59:33.185252|S|100|46.07|0|100
C|CPRT|20250728|15:59:33.926668|S|16|46.08|0|16
C|CPRT|20250728|15:59:38.576353|S|3|46.08|0|3
C|CPRT|20250728|15:59:38.785378|S|97|46.08|0|97
C|CPRT|20250728|15:59:42.697763|S|1|46.08|0|1
C|CPRT|20250728|15:59:50.003497|S|11|46.07|0|11
C|CPRT|20250728|15:59:50.091530|S|1|46.07|0|1
C|CPRT|20250728|15:59:50.273631|S|100|46.08|0|100
C|CPRT|20250728|15:59:50.339480|S|1|46.07|0|1
C|CPRT|20250728|15:59:50.551387|S|1|46.08|0|1
C|CPRT|20250728|15:59:50.602809|S|1|46.07|0|1
C|CPRT|20250728|15:59:50.854400|S|1|46.07|0|1
C|CPRT|20250728|15:59:51.048795|S|83|46.07|0|83
C|CPRT|20250728|15:59:51.255480|S|22|46.08|0|22
C|CPRT|20250728|15:59:51.474036|S|78|46.08|0|78
C|CPRT|20250728|15:59:51.474036|S|22|46.08|0|22
C|CPRT|20250728|15:59:52.291910|S|1|46.07|0|1
C|CPRT|20250728|15:59:52.658197|S|1|46.07|0|1
C|CPRT|20250728|15:59:52.856866|S|3|46.09|0|3
C|CPRT|20250728|15:59:53.213200|S|1|46.09|0|1
C|CPRT|20250728|15:59:53.475767|S|46|46.09|0|46
C|CPRT|20250728|15:59:54.214842|S|45|46.09|0|45
C|CPRT|20250728|15:59:55.262390|S|5|46.07|0|5
C|CPRT|20250728|15:59:56.006630|S|32|46.07|0|32
C|CPRT|20250728|15:59:56.633640|S|4|46.09|0|4
C|CPRT|20250728|15:59:57.613558|S|5|46.09|0|5
C|CPRT|20250728|15:59:57.700770|S|195|46.09|0|195
C|CPRT|20250728|15:59:58.149087|S|44|46.07|0|44
C|CPRX|20250728|09:40:59.285980|S|2|21.015|0|2
C|CPRX|20250728|10:18:05.187477|S|2|21.04|0|2
C|CPRX|20250728|10:29:30.451521|S|4|21.02|0|4
C|CPRX|20250728|11:12:03.247243|S|75|20.94|0|75
C|CPRX|20250728|11:12:03.247339|S|21|20.94|0|21
C|CPRX|20250728|11:54:53.577949|S|110|20.975|0|110
C|CPRX|20250728|12:29:54.485719|S|2|20.92|0|2
C|CPRX|20250728|12:31:44.984834|S|5|20.92|0|5
C|CPRX|20250728|12:48:57.772495|S|75|20.89|0|75
C|CPRX|20250728|12:48:57.773098|S|25|20.89|0|25
C|CPRX|20250728|12:53:28.104362|S|52|20.89|0|52
C|CPRX|20250728|12:56:57.300094|S|5|20.88|0|5
C|CPRX|20250728|13:07:40.270610|S|75|20.93|0|75
C|CPRX|20250728|13:07:40.271196|S|50|20.93|0|50
C|CPRX|20250728|13:22:39.306566|S|4|20.91|0|4
C|CPRX|20250728|14:30:55.741773|S|4|20.925|0|4
C|CPRX|20250728|14:30:55.741853|S|4|20.925|0|4
C|CPRX|20250728|14:30:55.741912|S|4|20.925|0|4
C|CPRX|20250728|14:41:29.929269|S|75|20.93|0|75
C|CPRX|20250728|14:41:29.929861|S|75|20.93|0|75
C|CPRX|20250728|14:41:29.930500|S|75|20.93|0|75
C|CPRX|20250728|14:41:29.931146|S|75|20.93|0|75
C|CPRX|20250728|14:41:29.931751|S|17|20.93|0|17
C|CPRX|20250728|14:51:57.434559|S|5|20.94|0|5
C|CPRX|20250728|15:33:08.348606|S|75|20.77|0|75
C|CPRX|20250728|15:33:17.316469|S|2|20.74|0|2
C|CPRX|20250728|15:56:45.676702|S|75|20.79|0|75
C|CPRX|20250728|15:56:45.676786|S|75|20.79|0|75
C|CPS|20250728|15:59:58.000985|S|100|25.5|0|100
C|CPS|20250728|15:59:58.227308|S|100|25.49|0|100
C|CPSJ|20250728|15:59:57.923481|S|100|26.26|0|100
C|CPSJ|20250728|15:59:57.924205|S|100|26.26|0|100
C|CPSJ|20250728|15:59:57.924650|S|100|26.27|0|100
C|CPSJ|20250728|15:59:58.410680|S|100|26.28|0|100
C|CPSJ|20250728|15:59:58.411098|S|100|26.31|0|100
C|CPSL|20250728|10:31:34.538987|S|100|26.54|0|100
C|CPSL|20250728|11:23:33.760580|S|100|26.54|0|100
C|CPT|20250728|10:18:28.993395|S|14|113.13|0|14
C|CPT|20250728|10:22:10.310288|S|4|113.08|0|4
C|CPT|20250728|10:22:11.191552|S|38|113.13|0|38
C|CPT|20250728|10:22:11.191646|S|38|113.13|0|38
C|CPT|20250728|10:45:41.650409|S|50|113.44|0|50
C|CPT|20250728|10:45:41.650409|S|50|113.45|0|50
C|CPT|20250728|10:45:42.544907|S|50|113.44|0|50
C|CPT|20250728|10:54:28.850556|S|1|113.38|0|1
C|CPT|20250728|11:02:49.306448|S|13|113.35|0|13
C|CPT|20250728|11:02:49.345295|S|79|113.35|0|79
C|CPT|20250728|11:02:49.345809|S|8|113.35|0|8
C|CPT|20250728|11:02:49.345809|S|20|113.35|0|20
C|CPT|20250728|11:02:49.345912|S|43|113.35|0|43
C|CPT|20250728|11:03:22.553720|S|88|113.29|0|88
C|CPT|20250728|11:03:22.553765|S|12|113.29|0|12
C|CPT|20250728|11:12:19.768395|S|24|113.41|0|24
C|CPT|20250728|12:44:55.252154|S|50|113.05|0|50
C|CPT|20250728|12:50:11.428089|S|1|113|0|1
C|CPT|20250728|12:50:15.161191|S|4|113|0|4
C|CPT|20250728|13:01:17.523712|S|26|112.95|0|26
C|CPT|20250728|13:01:17.523764|S|24|112.95|0|24
C|CPT|20250728|14:07:51.738432|S|92|112.5|0|92
C|CPT|20250728|14:08:24.426562|S|8|112.5|0|8
C|CPT|20250728|14:13:12.539679|S|5|112.58|0|5
C|CPT|20250728|14:13:21.019515|S|10|112.58|0|10
C|CPT|20250728|14:14:23.955298|S|8|112.56|0|8
C|CPT|20250728|14:14:55.489967|S|13|112.56|0|13
C|CPT|20250728|14:46:55.039267|S|6|112.6|0|6
C|CPT|20250728|15:43:30.045580|S|50|112.41|0|50
C|CPT|20250728|15:43:30.045594|S|50|112.41|0|50
C|CPT|20250728|15:46:44.387137|S|100|112.41|0|100
C|CPT|20250728|15:57:45.017080|S|1|112.19|0|1
C|CPT|20250728|15:57:45.017080|S|1|112.19|0|1
C|CPT|20250728|15:57:45.017080|S|1|112.19|0|1
C|CPT|20250728|15:58:01.369640|S|99|112.2|0|99
C|CPT|20250728|15:58:01.369640|S|1|112.2|0|1
C|CPT|20250728|15:58:01.369726|S|1|112.2|0|1
C|CPT|20250728|15:58:47.085593|S|21|112.22|0|21
C|CPT|20250728|15:58:50.113474|S|100|112.22|0|100
C|CPXR|20250728|10:23:59.953344|S|100|31.25|0|100
C|CPXR|20250728|10:37:44.029357|S|100|30.65|0|100
C|CQP|20250728|15:49:58.505368|S|3|55.74|0|3
C|CQQQ|20250728|09:41:23.331409|S|100|47.55|0|100
C|CQQQ|20250728|11:39:53.052683|S|100|47.36|0|100
C|CQQQ|20250728|11:40:39.950360|S|100|47.36|0|100
C|CQQQ|20250728|11:41:01.301080|S|100|47.35|0|100
C|CQQQ|20250728|12:00:28.710488|S|25|47.35|0|25
C|CQQQ|20250728|12:00:28.710488|S|100|47.35|0|100
C|CQQQ|20250728|14:58:54.388071|S|100|47.14|0|100
C|CQQQ|20250728|14:58:54.468608|S|15|47.14|0|15
C|CR|20250728|15:39:12.386626|S|18|190.49|0|18
C|CRAI|20250728|09:34:24.502330|S|1|177.99|0|1
C|CRAI|20250728|09:34:36.051522|S|1|177.79|0|1
C|CRAI|20250728|09:35:01.052877|S|1|178.19|0|1
C|CRAI|20250728|09:35:13.155097|S|1|177.99|0|1
C|CRAI|20250728|09:36:18.753069|S|1|178.01|0|1
C|CRAI|20250728|09:38:28.907819|S|1|177.21|0|1
C|CRAI|20250728|09:38:46.155202|S|1|177.41|0|1
C|CRAI|20250728|09:39:02.046121|S|1|177.51|0|1
C|CRAI|20250728|09:40:36.753318|S|1|178.15|0|1
C|CRAI|20250728|09:40:56.252522|S|1|180.39|0|1
C|CRAI|20250728|13:41:32.518364|S|1|177.83|0|1
C|CRAI|20250728|13:49:54.948689|S|1|177.7|0|1
C|CRAI|20250728|13:49:54.948689|S|1|177.7|0|1
C|CRAI|20250728|13:58:07.948028|S|13|177.39|0|13
C|CRAI|20250728|13:58:07.948204|S|6|177.39|0|6
C|CRAI|20250728|13:59:53.377467|S|1|177.18|0|1
C|CRAI|20250728|15:30:36.048943|S|1|177.69|0|1
C|CRAI|20250728|15:31:26.635437|S|50|177.83|0|50
C|CRAI|20250728|15:50:17.342627|S|1|177.43|0|1
C|CRBG|20250728|09:45:35.934961|S|100|35.77|0|100
C|CRBG|20250728|09:45:35.934961|S|100|35.77|0|100
C|CRBG|20250728|10:01:01.451038|S|100|35.75|0|100
C|CRBG|20250728|10:44:22.916547|S|100|35.88|0|100
C|CRBG|20250728|10:52:11.610624|S|10|35.79|0|10
C|CRBG|20250728|11:13:01.194810|S|1|35.83|0|1
C|CRBG|20250728|11:22:32.533929|S|75|35.79|0|75
C|CRBG|20250728|11:22:32.533997|S|25|35.79|0|25
C|CRBG|20250728|11:22:32.533997|S|50|35.79|0|50
C|CRBG|20250728|11:22:32.534067|S|50|35.79|0|50
C|CRBG|20250728|11:25:15.905390|S|100|35.79|0|100
C|CRBG|20250728|11:25:15.905390|S|100|35.79|0|100
C|CRBG|20250728|11:32:41.194295|S|1|35.8|0|1
C|CRBG|20250728|11:38:35.686459|S|7|35.82|0|7
C|CRBG|20250728|11:38:49.455533|S|100|35.82|0|100
C|CRBG|20250728|11:38:49.455549|S|50|35.82|0|50
C|CRBG|20250728|11:47:10.025065|S|100|35.8|0|100
C|CRBG|20250728|11:49:25.932505|S|1|35.81|0|1
C|CRBG|20250728|11:59:45.241447|S|2|35.85|0|2
C|CRBG|20250728|12:03:26.499069|S|1|35.89|0|1
C|CRBG|20250728|12:10:18.193932|S|50|35.905|0|50
C|CRBG|20250728|12:26:18.151675|S|100|35.87|0|100
C|CRBG|20250728|12:27:22.489738|S|1|35.88|0|1
C|CRBG|20250728|13:03:30.564339|S|100|35.8|0|100
C|CRBG|20250728|13:08:37.337750|S|8|35.81|0|8
C|CRBG|20250728|13:08:37.337767|S|102|35.81|0|102
C|CRBG|20250728|13:15:59.041139|S|110|35.83|0|110
C|CRBG|20250728|13:22:08.835003|S|7|35.83|0|7
C|CRBG|20250728|13:49:26.016238|S|120|35.765|0|120
C|CRBG|20250728|14:02:16.153671|S|100|35.72|0|100
C|CRBG|20250728|14:10:40.995880|S|100|35.67|0|100
C|CRBG|20250728|14:10:40.995955|S|20|35.67|0|20
C|CRBG|20250728|14:10:40.996337|S|24|35.68|0|24
C|CRBG|20250728|14:23:12.134574|S|15|35.65|0|15
C|CRBG|20250728|14:23:12.134857|S|2|35.66|0|2
C|CRBG|20250728|14:43:19.076737|S|100|35.73|0|100
C|CRBG|20250728|14:43:20.263751|S|10|35.73|0|10
C|CRBG|20250728|14:57:55.938490|S|100|35.7|0|100
C|CRBG|20250728|15:12:27.161554|S|100|35.73|0|100
C|CRBG|20250728|15:12:27.161555|S|100|35.73|0|100
C|CRBG|20250728|15:43:29.110190|S|100|35.755|0|100
C|CRBG|20250728|15:43:36.525978|S|100|35.76|0|100
C|CRBG|20250728|15:57:14.779962|S|10|35.78|0|10
C|CRBG|20250728|15:59:21.602458|S|62|35.82|0|62
C|CRBG|20250728|15:59:25.007580|S|96|35.82|0|96
C|CRBG|20250728|15:59:43.421490|S|100|35.84|0|100
C|CRBP|20250728|14:15:28.165328|S|2|9.83|0|2
C|CRBP|20250728|14:17:13.663993|S|2|9.83|0|2
C|CRBP|20250728|14:18:59.166426|S|2|9.83|0|2
C|CRBU|20250728|09:42:34.389461|S|4|2.27|0|4
C|CRBU|20250728|09:53:52.232735|S|100|2.26|0|100
C|CRBU|20250728|09:55:32.499451|S|100|2.25|0|100
C|CRBU|20250728|09:57:37.351535|S|100|2.24|0|100
C|CRBU|20250728|10:17:28.052584|S|52|2.22|0|52
C|CRBU|20250728|10:44:11.083979|S|100|2.19|0|100
C|CRBU|20250728|10:47:16.284681|S|100|2.18|0|100
C|CRBU|20250728|10:48:52.713867|S|1|2.19|0|1
C|CRBU|20250728|10:48:52.713867|S|100|2.19|0|100
C|CRBU|20250728|10:54:23.381872|S|185|2.18|0|185
C|CRBU|20250728|11:08:57.787704|S|261|2.19|0|261
C|CRBU|20250728|11:14:00.272851|S|100|2.2|0|100
C|CRBU|20250728|11:26:26.639922|S|54|2.18|0|54
C|CRBU|20250728|11:26:37.269120|S|99|2.18|0|99
C|CRBU|20250728|11:27:25.813544|S|100|2.18|0|100
C|CRBU|20250728|11:27:53.967000|S|100|2.18|0|100
C|CRBU|20250728|11:28:19.581060|S|100|2.18|0|100
C|CRBU|20250728|11:28:27.968423|S|100|2.18|0|100
C|CRBU|20250728|11:58:39.498147|S|100|2.24|0|100
C|CRBU|20250728|12:19:38.269162|S|100|2.26|0|100
C|CRBU|20250728|12:45:26.640420|S|100|2.25|0|100
C|CRBU|20250728|12:45:40.518383|S|87|2.25|0|87
C|CRBU|20250728|12:47:42.588631|S|100|2.245|0|100
C|CRBU|20250728|12:48:25.962270|S|153|2.245|0|153
C|CRBU|20250728|12:48:25.962270|S|47|2.25|0|47
C|CRBU|20250728|12:57:42.449094|S|100|2.22|0|100
C|CRBU|20250728|13:07:35.721417|S|1|2.27|0|1
C|CRBU|20250728|13:10:04.032958|S|100|2.28|0|100
C|CRBU|20250728|13:15:59.634108|S|1|2.28|0|1
C|CRBU|20250728|13:16:02.712189|S|1|2.28|0|1
C|CRBU|20250728|13:18:17.938807|S|1|2.28|0|1
C|CRBU|20250728|13:30:50.770751|S|100|2.29|0|100
C|CRBU|20250728|13:31:01.982079|S|28|2.28|0|28
C|CRBU|20250728|13:48:07.758836|S|20|2.29|0|20
C|CRBU|20250728|13:48:07.758836|S|180|2.285|0|180
C|CRBU|20250728|13:48:15.434143|S|83|2.29|0|83
C|CRBU|20250728|13:51:44.818240|S|1|2.28|0|1
C|CRBU|20250728|13:51:45.074899|S|100|2.285|0|100
C|CRBU|20250728|13:54:10.385477|S|1|2.28|0|1
C|CRBU|20250728|14:00:59.545785|S|1|2.27|0|1
C|CRBU|20250728|14:05:44.521279|S|1|2.27|0|1
C|CRBU|20250728|14:13:23.215574|S|1|2.28|0|1
C|CRBU|20250728|14:18:23.948687|S|1|2.28|0|1
C|CRBU|20250728|14:22:30.171662|S|36|2.265|0|36
C|CRBU|20250728|14:27:46.682300|S|68|2.26|0|68
C|CRBU|20250728|14:39:30.829387|S|100|2.28|0|100
C|CRBU|20250728|14:40:12.121958|S|96|2.29|0|96
C|CRBU|20250728|14:44:05.503738|S|1|2.28|0|1
C|CRBU|20250728|14:49:02.160391|S|100|2.3|0|100
C|CRBU|20250728|14:49:15.532301|S|1|2.3|0|1
C|CRBU|20250728|15:00:01.444011|S|1|2.3|0|1
C|CRBU|20250728|15:00:01.444012|S|70|2.3|0|70
C|CRBU|20250728|15:01:30.684182|S|1|2.29|0|1
C|CRBU|20250728|15:16:51.639049|S|100|2.275|0|100
C|CRBU|20250728|15:17:42.449246|S|1|2.27|0|1
C|CRBU|20250728|15:30:12.767035|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767123|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767187|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767245|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767345|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767403|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767462|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767521|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767582|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767872|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767930|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.767990|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768049|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768108|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768167|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768224|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768284|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768343|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768401|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768461|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768520|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768578|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768635|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768693|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768752|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768809|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768866|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768922|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.768984|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769042|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769101|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769159|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769218|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769278|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769336|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769394|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769450|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769507|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769567|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769624|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769683|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769743|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769800|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769857|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769916|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.769977|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770034|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770092|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770151|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770207|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770266|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770324|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770381|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770440|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770498|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770554|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770610|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770667|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770728|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770785|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770844|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770902|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.770960|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771018|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771075|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771134|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771192|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771250|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771308|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771367|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771426|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771486|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771543|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771601|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771660|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771721|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771778|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771836|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771893|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.771948|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772008|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772065|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772122|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772189|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772249|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772306|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772364|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772421|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772479|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772537|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772595|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772654|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772711|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772768|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772826|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772884|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.772943|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.773004|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.773064|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.773122|S|1|2.285|0|1
C|CRBU|20250728|15:30:12.773182|S|1|2.28|0|1
C|CRBU|20250728|15:33:04.850317|S|1|2.28|0|1
C|CRBU|20250728|15:33:21.584892|S|1|2.27|0|1
C|CRBU|20250728|15:38:01.266659|S|100|2.28|0|100
C|CRBU|20250728|15:38:14.267357|S|100|2.28|0|100
C|CRBU|20250728|15:38:27.930096|S|100|2.28|0|100
C|CRBU|20250728|15:38:49.523714|S|1|2.27|0|1
C|CRBU|20250728|15:38:52.048965|S|200|2.275|0|200
C|CRBU|20250728|15:39:00.990836|S|100|2.28|0|100
C|CRBU|20250728|15:39:18.952774|S|100|2.28|0|100
C|CRBU|20250728|15:39:33.733494|S|200|2.275|0|200
C|CRBU|20250728|15:39:47.055341|S|200|2.275|0|200
C|CRBU|20250728|15:45:27.441157|S|1|2.28|0|1
C|CRBU|20250728|15:46:27.874558|S|1|2.29|0|1
C|CRBU|20250728|15:50:00.222686|S|1|2.29|0|1
C|CRBU|20250728|15:50:00.222686|S|100|2.29|0|100
C|CRBU|20250728|15:50:40.843988|S|1|2.29|0|1
C|CRBU|20250728|15:50:42.882267|S|1|2.29|0|1
C|CRBU|20250728|15:54:43.617432|S|3|2.29|0|3
C|CRBU|20250728|15:54:43.617432|S|164|2.29|0|164
C|CRBU|20250728|15:58:02.053092|S|1|2.29|0|1
C|CRBU|20250728|15:58:02.053093|S|159|2.29|0|159
C|CRBU|20250728|15:58:11.756094|S|100|2.28|0|100
C|CRBU|20250728|15:59:13.599258|S|50|2.29|0|50
C|CRBU|20250728|15:59:34.540144|S|2|2.3|0|2
C|CRBU|20250728|15:59:45.113790|S|2|2.3|0|2
C|CRBU|20250728|15:59:50.064082|S|28|2.3|0|28
C|CRBU|20250728|15:59:50.373872|S|78|2.3|0|78
C|CRBU|20250728|15:59:50.706865|S|18|2.3|0|18
C|CRBU|20250728|15:59:53.238848|S|100|2.3|0|100
C|CRBU|20250728|15:59:57.608253|S|100|2.3|0|100
C|CRC|20250728|13:53:13.928930|S|5|51.6|0|5
C|CRC|20250728|13:54:27.161170|S|5|51.61|0|5
C|CRC|20250728|13:54:27.161268|S|5|51.59|0|5
C|CRC|20250728|14:53:29.365955|S|50|51.44|0|50
C|CRC|20250728|15:51:08.724802|S|100|51.24|0|100
C|CRC|20250728|15:51:26.679504|S|38|51.25|0|38
C|CRC|20250728|15:51:26.679570|S|38|51.25|0|38
C|CRC|20250728|15:51:26.679630|S|38|51.25|0|38
C|CRC|20250728|15:59:22.009166|S|2|50.95|0|2
C|CRC|20250728|15:59:22.009228|S|2|50.97|0|2
C|CRC|20250728|15:59:22.031863|S|100|50.98|0|100
C|CRC|20250728|15:59:22.042052|S|100|50.98|0|100
C|CRCL|20250728|09:30:00.791823|S|2|196.85|0|2
C|CRCL|20250728|09:30:10.025374|S|100|196.55|0|100
C|CRCL|20250728|09:30:39.142513|S|43|197.55|0|43
C|CRCL|20250728|09:30:40.413124|S|8|197.62|0|8
C|CRCL|20250728|09:30:42.759805|S|8|197.63|0|8
C|CRCL|20250728|09:30:46.286148|S|8|197.74|0|8
C|CRCL|20250728|09:31:08.132745|S|3|195.7|0|3
C|CRCL|20250728|09:31:08.133578|S|77|195.72|0|77
C|CRCL|20250728|09:31:08.133595|S|23|195.72|0|23
C|CRCL|20250728|09:31:08.136608|S|17|196.25|0|17
C|CRCL|20250728|09:31:13.110452|S|100|195.44|0|100
C|CRCL|20250728|09:35:02.532479|S|1|193.865|0|1
C|CRCL|20250728|09:36:09.939222|S|10|194.125|0|10
C|CRCL|20250728|09:36:12.443837|S|100|193.985|0|100
C|CRCL|20250728|09:36:14.572611|S|5|193.91|0|5
C|CRCL|20250728|09:36:27.816239|S|200|193.94|0|200
C|CRCL|20250728|09:36:40.645788|S|100|193.61|0|100
C|CRCL|20250728|09:37:35.349736|S|13|194.03|0|13
C|CRCL|20250728|09:38:05.701851|S|100|193.95|0|100
C|CRCL|20250728|09:38:43.984128|S|100|193.43|0|100
C|CRCL|20250728|09:39:20.678296|S|24|193|0|24
C|CRCL|20250728|09:39:23.781125|S|23|192.53|0|23
C|CRCL|20250728|09:40:02.793384|S|56|192|0|56
C|CRCL|20250728|09:40:26.909802|S|54|191.55|0|54
C|CRCL|20250728|09:41:09.247330|S|3|191.05|0|3
C|CRCL|20250728|09:42:10.619590|S|100|191.765|0|100
C|CRCL|20250728|09:42:35.831212|S|100|191.64|0|100
C|CRCL|20250728|09:45:27.251657|S|1|191.35|0|1
C|CRCL|20250728|09:51:38.485188|S|5|192.13|0|5
C|CRCL|20250728|09:54:44.043568|S|1|192.47|0|1
C|CRCL|20250728|09:54:53.081095|S|8|192.47|0|8
C|CRCL|20250728|09:56:15.321506|S|100|192.29|0|100
C|CRCL|20250728|09:58:14.250765|S|100|192.07|0|100
C|CRCL|20250728|09:58:21.585231|S|100|191.92|0|100
C|CRCL|20250728|10:00:25.956669|S|17|192.16|0|17
C|CRCL|20250728|10:01:02.651651|S|1|191.975|0|1
C|CRCL|20250728|10:01:07.015856|S|100|191.425|0|100
C|CRCL|20250728|10:01:15.030332|S|100|190.78|0|100
C|CRCL|20250728|10:01:23.771469|S|5|190.45|0|5
C|CRCL|20250728|10:01:28.580025|S|100|190.7|0|100
C|CRCL|20250728|10:01:33.855116|S|100|190.485|0|100
C|CRCL|20250728|10:03:24.981649|S|16|190.88|0|16
C|CRCL|20250728|10:04:30.494168|S|20|191.01|0|20
C|CRCL|20250728|10:04:41.871327|S|2|190.865|0|2
C|CRCL|20250728|10:04:41.871327|S|5|190.85|0|5
C|CRCL|20250728|10:04:54.358149|S|80|190.79|0|80
C|CRCL|20250728|10:05:27.834822|S|100|190.84|0|100
C|CRCL|20250728|10:06:18.481485|S|100|190.89|0|100
C|CRCL|20250728|10:06:44.843458|S|100|191.07|0|100
C|CRCL|20250728|10:08:12.003897|S|8|191.205|0|8
C|CRCL|20250728|10:08:17.138784|S|100|191.31|0|100
C|CRCL|20250728|10:09:38.204824|S|100|190.995|0|100
C|CRCL|20250728|10:10:06.371270|S|100|191.09|0|100
C|CRCL|20250728|10:10:30.621119|S|100|190.93|0|100
C|CRCL|20250728|10:11:05.874323|S|100|190.88|0|100
C|CRCL|20250728|10:11:26.780452|S|100|190.76|0|100
C|CRCL|20250728|10:12:26.057622|S|73|191.15|0|73
C|CRCL|20250728|10:12:26.399885|S|27|191.15|0|27
C|CRCL|20250728|10:12:55.190129|S|100|190.725|0|100
C|CRCL|20250728|10:13:45.695700|S|49|190.445|0|49
C|CRCL|20250728|10:14:20.251914|S|31|190.29|0|31
C|CRCL|20250728|10:15:17.625504|S|100|190.42|0|100
C|CRCL|20250728|10:15:35.595081|S|100|190.55|0|100
C|CRCL|20250728|10:18:35.235123|S|100|190.305|0|100
C|CRCL|20250728|10:19:05.748564|S|20|190.085|0|20
C|CRCL|20250728|10:19:15.198343|S|100|189.85|0|100
C|CRCL|20250728|10:20:04.820329|S|30|189.94|0|30
C|CRCL|20250728|10:20:04.820329|S|70|189.95|0|70
C|CRCL|20250728|10:20:04.820403|S|30|189.95|0|30
C|CRCL|20250728|10:20:17.233458|S|30|189.99|0|30
C|CRCL|20250728|10:20:17.233518|S|564|190|0|564
C|CRCL|20250728|10:20:17.233532|S|65|190|0|65
C|CRCL|20250728|10:21:12.062164|S|100|189.69|0|100
C|CRCL|20250728|10:22:16.499336|S|100|189.46|0|100
C|CRCL|20250728|10:22:16.499773|S|100|189.48|0|100
C|CRCL|20250728|10:23:27.577362|S|100|189.88|0|100
C|CRCL|20250728|10:28:15.851387|S|100|189.11|0|100
C|CRCL|20250728|10:28:15.973677|S|17|189.13|0|17
C|CRCL|20250728|10:28:41.575700|S|100|188.935|0|100
C|CRCL|20250728|10:28:55.961317|S|100|188.93|0|100
C|CRCL|20250728|10:30:26.981339|S|30|188.9|0|30
C|CRCL|20250728|10:30:47.366754|S|3|188.81|0|3
C|CRCL|20250728|10:30:47.366754|S|5|188.81|0|5
C|CRCL|20250728|10:31:00.542066|S|4|188.75|0|4
C|CRCL|20250728|10:31:24.089051|S|26|188.66|0|26
C|CRCL|20250728|10:32:23.182098|S|30|188.89|0|30
C|CRCL|20250728|10:32:23.853076|S|13|188.9|0|13
C|CRCL|20250728|10:32:23.853233|S|87|188.9|0|87
C|CRCL|20250728|10:36:35.913190|S|1|187.88|0|1
C|CRCL|20250728|10:37:07.281778|S|20|187.81|0|20
C|CRCL|20250728|10:38:49.298465|S|1|188.08|0|1
C|CRCL|20250728|10:39:02.018466|S|1|188.19|0|1
C|CRCL|20250728|10:39:12.202182|S|27|188.165|0|27
C|CRCL|20250728|10:41:32.726566|S|5|187.72|0|5
C|CRCL|20250728|10:41:36.281997|S|9|187.72|0|9
C|CRCL|20250728|10:42:04.913163|S|100|187.555|0|100
C|CRCL|20250728|10:42:05.732378|S|100|187.545|0|100
C|CRCL|20250728|10:43:04.625295|S|100|187.375|0|100
C|CRCL|20250728|10:43:28.706151|S|100|187.28|0|100
C|CRCL|20250728|10:43:45.906235|S|37|187|0|37
C|CRCL|20250728|10:43:45.924091|S|5|186.93|0|5
C|CRCL|20250728|10:43:48.807626|S|2|187.025|0|2
C|CRCL|20250728|10:44:05.969127|S|20|186.88|0|20
C|CRCL|20250728|10:44:05.969193|S|80|186.88|0|80
C|CRCL|20250728|10:44:05.969722|S|100|186.89|0|100
C|CRCL|20250728|10:45:17.739227|S|20|186.68|0|20
C|CRCL|20250728|10:45:22.885577|S|2|186.645|0|2
C|CRCL|20250728|10:45:32.472407|S|100|186.69|0|100
C|CRCL|20250728|10:47:06.985831|S|100|186.66|0|100
C|CRCL|20250728|10:47:42.288683|S|100|186.23|0|100
C|CRCL|20250728|10:47:44.779896|S|40|186.16|0|40
C|CRCL|20250728|10:48:46.610238|S|100|185.545|0|100
C|CRCL|20250728|10:48:53.432572|S|100|185.455|0|100
C|CRCL|20250728|10:49:02.838786|S|10|185.415|0|10
C|CRCL|20250728|10:49:09.262191|S|3|185.195|0|3
C|CRCL|20250728|10:49:25.310356|S|1|185.085|0|1
C|CRCL|20250728|10:50:08.906456|S|10|185.145|0|10
C|CRCL|20250728|10:50:17.380613|S|24|185.15|0|24
C|CRCL|20250728|10:50:21.810774|S|100|185.065|0|100
C|CRCL|20250728|10:50:28.049882|S|50|185.065|0|50
C|CRCL|20250728|10:50:31.644277|S|1|185|0|1
C|CRCL|20250728|10:50:31.644277|S|5|185|0|5
C|CRCL|20250728|10:50:31.681521|S|3|185.03|0|3
C|CRCL|20250728|10:50:31.682375|S|7|185.03|0|7
C|CRCL|20250728|10:50:31.683472|S|1|185.03|0|1
C|CRCL|20250728|10:51:08.300684|S|1|185.15|0|1
C|CRCL|20250728|10:52:44.353073|S|100|184.28|0|100
C|CRCL|20250728|10:53:05.682593|S|100|184.065|0|100
C|CRCL|20250728|10:53:15.057235|S|5|184.13|0|5
C|CRCL|20250728|10:53:15.213182|S|11|184.08|0|11
C|CRCL|20250728|10:53:28.686300|S|100|184.5|0|100
C|CRCL|20250728|10:53:42.134934|S|10|184.59|0|10
C|CRCL|20250728|10:53:43.399104|S|5|184.595|0|5
C|CRCL|20250728|10:54:55.147363|S|3|184.425|0|3
C|CRCL|20250728|10:55:09.883394|S|100|184.15|0|100
C|CRCL|20250728|10:55:41.481428|S|2|184.115|0|2
C|CRCL|20250728|10:57:04.273213|S|95|184.895|0|95
C|CRCL|20250728|10:57:04.273213|S|5|184.88|0|5
C|CRCL|20250728|10:57:07.678921|S|4|184.91|0|4
C|CRCL|20250728|10:57:07.678921|S|5|184.99|0|5
C|CRCL|20250728|10:57:17.567988|S|15|184.97|0|15
C|CRCL|20250728|10:57:17.580639|S|80|184.97|0|80
C|CRCL|20250728|10:58:39.887764|S|33|185.2|0|33
C|CRCL|20250728|10:58:40.929269|S|67|185.2|0|67
C|CRCL|20250728|10:59:05.589767|S|5|185.21|0|5
C|CRCL|20250728|10:59:06.205203|S|20|185.26|0|20
C|CRCL|20250728|10:59:12.718195|S|10|185.12|0|10
C|CRCL|20250728|11:00:45.577856|S|11|185.685|0|11
C|CRCL|20250728|11:00:47.184817|S|30|185.685|0|30
C|CRCL|20250728|11:01:20.918661|S|50|186.115|0|50
C|CRCL|20250728|11:01:28.374480|S|100|186.095|0|100
C|CRCL|20250728|11:01:41.388916|S|19|186.005|0|19
C|CRCL|20250728|11:01:52.722837|S|5|185.855|0|5
C|CRCL|20250728|11:02:17.924303|S|100|186.195|0|100
C|CRCL|20250728|11:02:18.967122|S|20|186.195|0|20
C|CRCL|20250728|11:02:25.926270|S|3|186.34|0|3
C|CRCL|20250728|11:02:32.918102|S|1|186.28|0|1
C|CRCL|20250728|11:02:44.370787|S|3|186.255|0|3
C|CRCL|20250728|11:03:05.893701|S|80|186.15|0|80
C|CRCL|20250728|11:03:06.544991|S|20|186.15|0|20
C|CRCL|20250728|11:03:06.890122|S|1|186.15|0|1
C|CRCL|20250728|11:03:07.174434|S|80|186.15|0|80
C|CRCL|20250728|11:03:09.720462|S|80|186.15|0|80
C|CRCL|20250728|11:04:14.755157|S|10|186.225|0|10
C|CRCL|20250728|11:04:39.796296|S|40|186.095|0|40
C|CRCL|20250728|11:04:40.816363|S|5|186.07|0|5
C|CRCL|20250728|11:04:40.816364|S|12|186.095|0|12
C|CRCL|20250728|11:04:58.855394|S|100|185.99|0|100
C|CRCL|20250728|11:04:58.855815|S|100|185.99|0|100
C|CRCL|20250728|11:04:59.581606|S|100|185.995|0|100
C|CRCL|20250728|11:05:51.491647|S|100|186.29|0|100
C|CRCL|20250728|11:06:11.226972|S|2|186.175|0|2
C|CRCL|20250728|11:06:12.560164|S|1|186.175|0|1
C|CRCL|20250728|11:06:55.300432|S|50|186.24|0|50
C|CRCL|20250728|11:06:55.342093|S|50|186.24|0|50
C|CRCL|20250728|11:07:21.207634|S|20|186.105|0|20
C|CRCL|20250728|11:07:21.365423|S|5|186.105|0|5
C|CRCL|20250728|11:09:23.041273|S|3|185.245|0|3
C|CRCL|20250728|11:10:09.338596|S|19|185.05|0|19
C|CRCL|20250728|11:13:58.124773|S|2|185.955|0|2
C|CRCL|20250728|11:14:14.661691|S|5|185.92|0|5
C|CRCL|20250728|11:17:02.724992|S|7|185.94|0|7
C|CRCL|20250728|11:18:50.130374|S|7|185.27|0|7
C|CRCL|20250728|11:21:57.720227|S|100|184.79|0|100
C|CRCL|20250728|11:25:20.920663|S|100|184.965|0|100
C|CRCL|20250728|11:25:38.937424|S|10|185.04|0|10
C|CRCL|20250728|11:26:27.315883|S|100|185.28|0|100
C|CRCL|20250728|11:28:22.285469|S|1|185.28|0|1
C|CRCL|20250728|11:38:09.387739|S|100|185.915|0|100
C|CRCL|20250728|11:43:52.679691|S|2|186.02|0|2
C|CRCL|20250728|11:49:02.225983|S|1|186.235|0|1
C|CRCL|20250728|11:49:26.182136|S|3|186.145|0|3
C|CRCL|20250728|11:53:37.611649|S|10|186.225|0|10
C|CRCL|20250728|11:54:22.028164|S|6|186.16|0|6
C|CRCL|20250728|12:03:01.214310|S|10|186.755|0|10
C|CRCL|20250728|12:03:01.214331|S|10|186.755|0|10
C|CRCL|20250728|12:05:19.772412|S|1|186.85|0|1
C|CRCL|20250728|12:06:05.874983|S|5|186.88|0|5
C|CRCL|20250728|12:13:06.556845|S|1|186.845|0|1
C|CRCL|20250728|12:17:42.668080|S|1|187.11|0|1
C|CRCL|20250728|12:18:36.277718|S|50|187.095|0|50
C|CRCL|20250728|12:20:55.437470|S|20|187.41|0|20
C|CRCL|20250728|12:24:10.428735|S|10|187.385|0|10
C|CRCL|20250728|12:29:52.363470|S|1|187.77|0|1
C|CRCL|20250728|12:30:22.399169|S|50|187.72|0|50
C|CRCL|20250728|12:30:22.399170|S|13|187.725|0|13
C|CRCL|20250728|12:32:16.589003|S|100|187.685|0|100
C|CRCL|20250728|12:38:21.203185|S|5|187.73|0|5
C|CRCL|20250728|12:38:36.632943|S|20|187.55|0|20
C|CRCL|20250728|12:38:36.632944|S|53|187.55|0|53
C|CRCL|20250728|12:40:05.456957|S|17|187.75|0|17
C|CRCL|20250728|12:40:10.203746|S|83|187.79|0|83
C|CRCL|20250728|12:44:46.804133|S|2|187.87|0|2
C|CRCL|20250728|12:46:35.971852|S|100|188.02|0|100
C|CRCL|20250728|12:47:53.639264|S|10|187.705|0|10
C|CRCL|20250728|12:48:51.929452|S|100|187.575|0|100
C|CRCL|20250728|12:58:08.346057|S|100|188.51|0|100
C|CRCL|20250728|13:06:19.826054|S|3|188.73|0|3
C|CRCL|20250728|13:39:44.353411|S|700|187.5|0|700
C|CRCL|20250728|13:42:30.565222|S|93|187.5|0|93
C|CRCL|20250728|13:42:30.565223|S|7|187.5|0|7
C|CRCL|20250728|13:42:30.565268|S|100|187.5|0|100
C|CRCL|20250728|13:42:30.565293|S|100|187.5|0|100
C|CRCL|20250728|13:42:30.565346|S|474|187.5|0|474
C|CRCL|20250728|13:42:30.565346|S|393|187.5|0|393
C|CRCL|20250728|13:42:30.566388|S|26|187.5|0|26
C|CRCL|20250728|13:45:16.981094|S|400|187.5|0|400
C|CRCL|20250728|13:51:06.251068|S|200|186.94|0|200
C|CRCL|20250728|13:55:37.871667|S|41|186.69|0|41
C|CRCL|20250728|13:59:09.546079|S|2|186.31|0|2
C|CRCL|20250728|14:01:26.005630|S|1|186.3|0|1
C|CRCL|20250728|14:11:59.648640|S|91|186.21|0|91
C|CRCL|20250728|14:17:52.518566|S|19|186.17|0|19
C|CRCL|20250728|14:17:52.518566|S|5|186.23|0|5
C|CRCL|20250728|14:18:15.245613|S|1|186.16|0|1
C|CRCL|20250728|14:18:30.667013|S|100|186.12|0|100
C|CRCL|20250728|14:27:45.510330|S|1|186.3|0|1
C|CRCL|20250728|14:33:12.608950|S|2|186.235|0|2
C|CRCL|20250728|14:37:18.556620|S|1|186.2|0|1
C|CRCL|20250728|14:37:18.556620|S|1|186.2|0|1
C|CRCL|20250728|14:39:44.373142|S|39|186.2|0|39
C|CRCL|20250728|14:49:05.557446|S|100|186.755|0|100
C|CRCL|20250728|15:17:57.395179|S|100|185.765|0|100
C|CRCL|20250728|15:19:26.692785|S|20|185.385|0|20
C|CRCL|20250728|15:27:01.990385|S|9|185.75|0|9
C|CRCL|20250728|15:27:24.075256|S|10|185.89|0|10
C|CRCL|20250728|15:31:14.409397|S|100|185.92|0|100
C|CRCL|20250728|15:34:49.513951|S|1|186.04|0|1
C|CRCL|20250728|15:35:15.731612|S|99|186.11|0|99
C|CRCL|20250728|15:39:22.671884|S|1|185.7|0|1
C|CRCL|20250728|15:42:00.896642|S|100|185.92|0|100
C|CRCL|20250728|15:42:56.715338|S|5|185.91|0|5
C|CRCL|20250728|15:52:03.046892|S|31|186.09|0|31
C|CRCL|20250728|15:52:13.115746|S|13|186.145|0|13
C|CRCL|20250728|15:53:51.177912|S|11|186.41|0|11
C|CRCL|20250728|15:54:13.449567|S|32|186.445|0|32
C|CRCL|20250728|15:54:32.218934|S|33|186.44|0|33
C|CRCL|20250728|15:54:39.094478|S|31|186.45|0|31
C|CRCL|20250728|15:55:24.289716|S|52|186.81|0|52
C|CRCL|20250728|15:56:00.438817|S|25|186.73|0|25
C|CRCL|20250728|15:56:37.045585|S|1|186.72|0|1
C|CRCL|20250728|15:58:01.837660|S|100|186.42|0|100
C|CRCL|20250728|15:59:29.919414|S|100|185.66|0|100
C|CRCL|20250728|15:59:30.703169|S|100|185.66|0|100
C|CRCL|20250728|15:59:36.037474|S|10|185.605|0|10
C|CRCL|20250728|15:59:36.242802|S|10|185.59|0|10
C|CRCL|20250728|15:59:46.181856|S|100|185.715|0|100
C|CRCL|20250728|15:59:53.595533|S|100|185.45|0|100
C|CRCL|20250728|15:59:54.500726|S|100|185.445|0|100
C|CRCL|20250728|15:59:54.599570|S|100|185.445|0|100
C|CRCL|20250728|15:59:58.450703|S|10|185.44|0|10
C|CRCT|20250728|09:40:36.146794|S|100|5.18|0|100
C|CRCT|20250728|10:08:30.509680|S|1|5.18|0|1
C|CRCT|20250728|10:08:53.397558|S|100|5.17|0|100
C|CRCT|20250728|10:11:56.367793|S|100|5.17|0|100
C|CRCT|20250728|10:28:50.412742|S|33|5.18|0|33
C|CRCT|20250728|10:28:56.220941|S|18|5.18|0|18
C|CRCT|20250728|10:28:57.655235|S|49|5.18|0|49
C|CRCT|20250728|10:29:19.361781|S|51|5.18|0|51
C|CRCT|20250728|10:37:54.517791|S|57|5.195|0|57
C|CRCT|20250728|10:45:27.986806|S|3|5.2|0|3
C|CRCT|20250728|10:53:59.213471|S|9|5.21|0|9
C|CRCT|20250728|11:08:10.109236|S|32|5.19|0|32
C|CRCT|20250728|11:54:42.134663|S|100|5.18|0|100
C|CRCT|20250728|11:54:42.135277|S|100|5.18|0|100
C|CRCT|20250728|12:12:41.672834|S|100|5.17|0|100
C|CRCT|20250728|12:17:51.242742|S|9|5.16|0|9
C|CRCT|20250728|12:25:36.479847|S|14|5.175|0|14
C|CRCT|20250728|12:30:07.628057|S|1|5.17|0|1
C|CRCT|20250728|12:31:00.919362|S|14|5.18|0|14
C|CRCT|20250728|12:34:02.758042|S|14|5.18|0|14
C|CRCT|20250728|12:42:32.794232|S|64|5.18|0|64
C|CRCT|20250728|12:42:47.630682|S|14|5.18|0|14
C|CRCT|20250728|13:07:36.164635|S|15|5.15|0|15
C|CRCT|20250728|13:37:02.316390|S|15|5.13|0|15
C|CRCT|20250728|13:48:27.027379|S|35|5.15|0|35
C|CRCT|20250728|13:55:23.007712|S|35|5.15|0|35
C|CRCT|20250728|13:55:33.624276|S|15|5.15|0|15
C|CRCT|20250728|14:02:18.995337|S|35|5.15|0|35
C|CRCT|20250728|14:09:15.005280|S|35|5.155|0|35
C|CRCT|20250728|14:10:44.199754|S|25|5.15|0|25
C|CRCT|20250728|14:16:10.982807|S|35|5.155|0|35
C|CRCT|20250728|14:19:44.026725|S|25|5.15|0|25
C|CRCT|20250728|14:20:46.885435|S|100|5.16|0|100
C|CRCT|20250728|14:26:33.304767|S|9|5.17|0|9
C|CRCT|20250728|14:29:34.067922|S|6|5.17|0|6
C|CRCT|20250728|14:40:23.552378|S|25|5.15|0|25
C|CRCT|20250728|14:43:28.004475|S|25|5.15|0|25
C|CRCT|20250728|14:43:54.939347|S|35|5.15|0|35
C|CRCT|20250728|14:43:54.939964|S|6|5.15|0|6
C|CRCT|20250728|14:43:56.147376|S|36|5.15|0|36
C|CRCT|20250728|14:44:30.740355|S|51|5.15|0|51
C|CRCT|20250728|14:44:54.576784|S|1|5.15|0|1
C|CRCT|20250728|14:44:54.576784|S|7|5.15|0|7
C|CRCT|20250728|14:46:33.099083|S|25|5.14|0|25
C|CRCT|20250728|14:48:59.124203|S|25|5.14|0|25
C|CRCT|20250728|14:55:48.530158|S|25|5.14|0|25
C|CRCT|20250728|15:01:41.633256|S|12|5.14|0|12
C|CRCT|20250728|15:01:46.571105|S|16|5.14|0|16
C|CRCT|20250728|15:02:19.974586|S|14|5.14|0|14
C|CRCT|20250728|15:02:19.974586|S|72|5.14|0|72
C|CRCT|20250728|15:13:35.695068|S|100|5.14|0|100
C|CRCT|20250728|15:13:35.716264|S|100|5.14|0|100
C|CRCT|20250728|15:29:06.034250|S|3|5.12|0|3
C|CRCT|20250728|15:30:02.014316|S|28|5.12|0|28
C|CRCT|20250728|15:32:26.868124|S|35|5.12|0|35
C|CRCT|20250728|15:33:45.114880|S|8|5.12|0|8
C|CRCT|20250728|15:33:45.915048|S|83|5.12|0|83
C|CRCT|20250728|15:43:37.545967|S|100|5.115|0|100
C|CRCT|20250728|15:43:37.548488|S|63|5.115|0|63
C|CRCT|20250728|15:49:50.623633|S|3|5.115|0|3
C|CRCT|20250728|15:57:14.194763|S|200|5.135|0|200
C|CRCT|20250728|15:57:15.876312|S|100|5.13|0|100
C|CRCT|20250728|15:57:23.979721|S|100|5.13|0|100
C|CRCT|20250728|15:57:25.922925|S|21|5.13|0|21
C|CRCT|20250728|15:58:16.009743|S|27|5.14|0|27
C|CRCT|20250728|15:59:11.760645|S|65|5.135|0|65
C|CRCT|20250728|15:59:19.306957|S|60|5.14|0|60
C|CRCT|20250728|15:59:19.867029|S|13|5.14|0|13
C|CRCT|20250728|15:59:19.867029|S|50|5.14|0|50
C|CRCT|20250728|15:59:20.111753|S|50|5.14|0|50
C|CRCT|20250728|15:59:20.111754|S|13|5.14|0|13
C|CRCT|20250728|15:59:24.928730|S|66|5.135|0|66
C|CRCT|20250728|15:59:25.831417|S|21|5.135|0|21
C|CRCT|20250728|15:59:27.891099|S|72|5.135|0|72
C|CRCT|20250728|15:59:35.178955|S|59|5.14|0|59
C|CRCT|20250728|15:59:37.562097|S|200|5.14|0|200
C|CRCT|20250728|15:59:45.119480|S|200|5.135|0|200
C|CRCT|20250728|15:59:45.133158|S|100|5.135|0|100
C|CRCT|20250728|15:59:47.158581|S|8|5.135|0|8
C|CRCT|20250728|15:59:48.702379|S|28|5.135|0|28
C|CRCT|20250728|15:59:49.030652|S|5|5.135|0|5
C|CRCT|20250728|15:59:50.305218|S|46|5.135|0|46
C|CRCT|20250728|15:59:55.095864|S|84|5.135|0|84
C|CRCT|20250728|15:59:55.095864|S|16|5.135|0|16
C|CRCT|20250728|15:59:55.097668|S|50|5.13|0|50
C|CRCT|20250728|15:59:55.123193|S|100|5.135|0|100
C|CRCT|20250728|15:59:55.891363|S|100|5.14|0|100
C|CRCT|20250728|15:59:55.891363|S|100|5.14|0|100
C|CRCT|20250728|15:59:56.199761|S|89|5.15|0|89
C|CRCT|20250728|15:59:56.233500|S|11|5.15|0|11
C|CRCT|20250728|15:59:56.897504|S|74|5.15|0|74
C|CRDF|20250728|10:00:16.035955|S|100|3.915|0|100
C|CRDF|20250728|10:38:41.430497|S|100|3.865|0|100
C|CRDF|20250728|10:42:25.558804|S|42|3.86|0|42
C|CRDF|20250728|10:52:41.266761|S|166|3.875|0|166
C|CRDF|20250728|10:55:19.082881|S|66|3.875|0|66
C|CRDF|20250728|10:55:19.082947|S|66|3.875|0|66
C|CRDF|20250728|10:59:07.963989|S|34|3.89|0|34
C|CRDF|20250728|11:03:54.775844|S|118|3.895|0|118
C|CRDF|20250728|11:03:56.168059|S|118|3.895|0|118
C|CRDF|20250728|11:11:49.250068|S|100|3.865|0|100
C|CRDF|20250728|11:11:49.250085|S|100|3.865|0|100
C|CRDF|20250728|11:14:40.399695|S|100|3.865|0|100
C|CRDF|20250728|11:14:47.639197|S|118|3.855|0|118
C|CRDF|20250728|11:15:03.270606|S|118|3.855|0|118
C|CRDF|20250728|11:15:41.121696|S|118|3.855|0|118
C|CRDF|20250728|11:26:44.210097|S|100|3.805|0|100
C|CRDF|20250728|11:26:44.210164|S|100|3.805|0|100
C|CRDF|20250728|11:28:11.789476|S|50|3.79|0|50
C|CRDF|20250728|11:29:40.062684|S|50|3.795|0|50
C|CRDF|20250728|11:39:20.053700|S|100|3.82|0|100
C|CRDF|20250728|11:39:31.169127|S|100|3.825|0|100
C|CRDF|20250728|11:40:01.994533|S|100|3.82|0|100
C|CRDF|20250728|11:40:11.451854|S|50|3.825|0|50
C|CRDF|20250728|11:40:20.305721|S|100|3.825|0|100
C|CRDF|20250728|11:40:32.200098|S|50|3.825|0|50
C|CRDF|20250728|11:40:32.200099|S|8|3.82|0|8
C|CRDF|20250728|11:40:32.200099|S|42|3.82|0|42
C|CRDF|20250728|11:40:45.572216|S|50|3.825|0|50
C|CRDF|20250728|11:41:49.586195|S|100|3.825|0|100
C|CRDF|20250728|11:41:53.294769|S|50|3.82|0|50
C|CRDF|20250728|11:42:14.929727|S|92|3.82|0|92
C|CRDF|20250728|11:42:14.929727|S|8|3.82|0|8
C|CRDF|20250728|11:43:58.821023|S|100|3.825|0|100
C|CRDF|20250728|11:44:10.583775|S|100|3.825|0|100
C|CRDF|20250728|11:44:24.813231|S|100|3.82|0|100
C|CRDF|20250728|11:44:31.011251|S|100|3.82|0|100
C|CRDF|20250728|11:46:06.005008|S|200|3.825|0|200
C|CRDF|20250728|11:48:33.684025|S|200|3.825|0|200
C|CRDF|20250728|11:59:28.725866|S|30|3.795|0|30
C|CRDF|20250728|12:01:05.004785|S|30|3.795|0|30
C|CRDF|20250728|12:03:55.478896|S|30|3.79|0|30
C|CRDF|20250728|12:18:35.597018|S|30|3.77|0|30
C|CRDF|20250728|12:19:38.602668|S|30|3.77|0|30
C|CRDF|20250728|12:31:37.011679|S|100|3.75|0|100
C|CRDF|20250728|12:34:48.416208|S|100|3.73|0|100
C|CRDF|20250728|12:36:10.277857|S|100|3.73|0|100
C|CRDF|20250728|12:36:26.840653|S|12|3.73|0|12
C|CRDF|20250728|12:36:48.103000|S|100|3.73|0|100
C|CRDF|20250728|12:37:34.462152|S|100|3.745|0|100
C|CRDF|20250728|12:38:10.153837|S|100|3.74|0|100
C|CRDF|20250728|12:38:46.056511|S|100|3.745|0|100
C|CRDF|20250728|12:39:30.000011|S|100|3.75|0|100
C|CRDF|20250728|12:41:27.542638|S|10|3.77|0|10
C|CRDF|20250728|13:14:45.838018|S|7|3.855|0|7
C|CRDF|20250728|13:14:45.838084|S|7|3.855|0|7
C|CRDF|20250728|13:23:47.066352|S|13|3.8|0|13
C|CRDF|20250728|13:52:12.964089|S|98|3.8|0|98
C|CRDF|20250728|14:25:57.884703|S|89|3.775|0|89
C|CRDF|20250728|14:28:39.636656|S|6|3.77|0|6
C|CRDF|20250728|14:29:39.513997|S|100|3.77|0|100
C|CRDF|20250728|14:30:58.277828|S|89|3.785|0|89
C|CRDF|20250728|14:30:58.277845|S|89|3.785|0|89
C|CRDF|20250728|14:30:58.277857|S|22|3.785|0|22
C|CRDF|20250728|14:32:32.461263|S|122|3.795|0|122
C|CRDF|20250728|14:32:32.461362|S|78|3.795|0|78
C|CRDF|20250728|14:42:06.178544|S|78|3.76|0|78
C|CRDF|20250728|14:45:04.841406|S|92|3.76|0|92
C|CRDF|20250728|14:55:32.167738|S|17|3.73|0|17
C|CRDF|20250728|14:56:17.630341|S|17|3.73|0|17
C|CRDF|20250728|14:57:13.225882|S|17|3.73|0|17
C|CRDF|20250728|14:58:07.596893|S|100|3.72|0|100
C|CRDF|20250728|14:58:20.049633|S|17|3.725|0|17
C|CRDF|20250728|14:59:32.288435|S|8|3.735|0|8
C|CRDF|20250728|15:05:59.153981|S|200|3.695|0|200
C|CRDF|20250728|15:06:15.497850|S|100|3.69|0|100
C|CRDF|20250728|15:06:15.507743|S|241|3.695|0|241
C|CRDF|20250728|15:06:57.978743|S|100|3.69|0|100
C|CRDF|20250728|15:07:00.787723|S|100|3.69|0|100
C|CRDF|20250728|15:07:06.904747|S|100|3.69|0|100
C|CRDF|20250728|15:17:20.461554|S|100|3.67|0|100
C|CRDF|20250728|15:17:24.573028|S|89|3.67|0|89
C|CRDF|20250728|15:23:06.581471|S|100|3.65|0|100
C|CRDF|20250728|15:25:31.345056|S|100|3.65|0|100
C|CRDF|20250728|15:33:27.863207|S|100|3.61|0|100
C|CRDF|20250728|15:33:36.549004|S|100|3.61|0|100
C|CRDF|20250728|15:34:16.757054|S|100|3.61|0|100
C|CRDF|20250728|15:34:41.361724|S|100|3.615|0|100
C|CRDF|20250728|15:34:41.362981|S|100|3.61|0|100
C|CRDF|20250728|15:34:41.362981|S|100|3.61|0|100
C|CRDF|20250728|15:35:00.763598|S|100|3.615|0|100
C|CRDF|20250728|15:35:16.508128|S|100|3.615|0|100
C|CRDF|20250728|15:36:47.293133|S|100|3.615|0|100
C|CRDF|20250728|15:36:54.314770|S|100|3.615|0|100
C|CRDF|20250728|15:36:59.315869|S|100|3.615|0|100
C|CRDF|20250728|15:40:42.116929|S|17|3.6|0|17
C|CRDF|20250728|15:42:30.227000|S|134|3.605|0|134
C|CRDF|20250728|15:42:30.227088|S|134|3.605|0|134
C|CRDF|20250728|15:42:30.237437|S|134|3.605|0|134
C|CRDF|20250728|15:42:30.237516|S|134|3.605|0|134
C|CRDF|20250728|15:42:30.237615|S|132|3.605|0|132
C|CRDF|20250728|15:42:32.667980|S|86|3.625|0|86
C|CRDF|20250728|15:42:37.668069|S|86|3.625|0|86
C|CRDF|20250728|15:43:52.963312|S|90|3.61|0|90
C|CRDF|20250728|15:43:52.963312|S|100|3.61|0|100
C|CRDF|20250728|15:45:31.317282|S|100|3.615|0|100
C|CRDF|20250728|15:47:01.064076|S|100|3.7|0|100
C|CRDF|20250728|15:47:23.294477|S|20|3.7|0|20
C|CRDF|20250728|15:47:23.294478|S|13|3.7|0|13
C|CRDF|20250728|15:49:13.933933|S|100|3.74|0|100
C|CRDF|20250728|15:51:37.987246|S|11|3.75|0|11
C|CRDF|20250728|15:54:40.119383|S|100|3.74|0|100
C|CRDF|20250728|15:54:40.119383|S|52|3.74|0|52
C|CRDF|20250728|15:58:49.296830|S|86|3.73|0|86
C|CRDF|20250728|15:58:49.296840|S|14|3.73|0|14
C|CRDF|20250728|15:59:48.836822|S|23|3.725|0|23
C|CRDF|20250728|15:59:50.066693|S|114|3.725|0|114
C|CRDF|20250728|15:59:50.756441|S|3|3.725|0|3
C|CRDL|20250728|09:48:56.351486|S|27|1.54|0|27
C|CRDL|20250728|09:53:55.029236|S|19|1.54|0|19
C|CRDL|20250728|10:59:01.633720|S|100|1.48|0|100
C|CRDO|20250728|09:31:51.513920|S|31|105.34|0|31
C|CRDO|20250728|09:39:50.327119|S|100|105.86|0|100
C|CRDO|20250728|09:42:52.114767|S|99|105.57|0|99
C|CRDO|20250728|09:42:52.114767|S|100|105.57|0|100
C|CRDO|20250728|09:43:26.088363|S|100|105.24|0|100
C|CRDO|20250728|09:44:31.417033|S|100|105.33|0|100
C|CRDO|20250728|09:44:44.269692|S|50|105.43|0|50
C|CRDO|20250728|09:44:44.269693|S|39|105.44|0|39
C|CRDO|20250728|09:44:53.423393|S|89|105.45|0|89
C|CRDO|20250728|09:46:25.466538|S|20|105.4|0|20
C|CRDO|20250728|09:46:35.406175|S|17|105.37|0|17
C|CRDO|20250728|09:47:10.240985|S|5|104.83|0|5
C|CRDO|20250728|09:47:10.452461|S|100|104.96|0|100
C|CRDO|20250728|09:53:43.793048|S|6|105.7|0|6
C|CRDO|20250728|09:53:43.793148|S|18|105.7|0|18
C|CRDO|20250728|09:53:56.388405|S|16|105.73|0|16
C|CRDO|20250728|09:54:26.562646|S|100|105.72|0|100
C|CRDO|20250728|09:55:46.385031|S|54|105.5|0|54
C|CRDO|20250728|09:55:54.331116|S|2|105.49|0|2
C|CRDO|20250728|09:56:13.338217|S|29|105.51|0|29
C|CRDO|20250728|09:58:11.972844|S|50|106.51|0|50
C|CRDO|20250728|09:58:11.972845|S|50|106.52|0|50
C|CRDO|20250728|09:58:11.972878|S|5|106.53|0|5
C|CRDO|20250728|09:58:20.743452|S|21|106.72|0|21
C|CRDO|20250728|10:00:10.337358|S|83|106.77|0|83
C|CRDO|20250728|10:01:07.929816|S|50|106.44|0|50
C|CRDO|20250728|10:01:15.541019|S|100|106.56|0|100
C|CRDO|20250728|10:02:45.960439|S|20|106.46|0|20
C|CRDO|20250728|10:02:52.119878|S|100|106.41|0|100
C|CRDO|20250728|10:02:52.283856|S|4|106.46|0|4
C|CRDO|20250728|10:03:18.613540|S|100|106.5|0|100
C|CRDO|20250728|10:03:32.960492|S|26|106.29|0|26
C|CRDO|20250728|10:03:32.960492|S|100|106.31|0|100
C|CRDO|20250728|10:08:15.389429|S|100|106.39|0|100
C|CRDO|20250728|10:10:23.185443|S|13|106.35|0|13
C|CRDO|20250728|10:28:57.957976|S|100|104.71|0|100
C|CRDO|20250728|10:30:52.219207|S|25|104.61|0|25
C|CRDO|20250728|10:41:36.767058|S|11|105.11|0|11
C|CRDO|20250728|10:50:14.615959|S|23|105.01|0|23
C|CRDO|20250728|11:19:31.944143|S|100|104.29|0|100
C|CRDO|20250728|11:54:53.289914|S|1|103.54|0|1
C|CRDO|20250728|11:58:57.280563|S|20|103.64|0|20
C|CRDO|20250728|12:20:10.445873|S|6|104.65|0|6
C|CRDO|20250728|12:20:10.445884|S|4|104.65|0|4
C|CRDO|20250728|12:21:43.667202|S|3|104.83|0|3
C|CRDO|20250728|12:23:45.265396|S|100|104.71|0|100
C|CRDO|20250728|12:23:50.793749|S|18|104.72|0|18
C|CRDO|20250728|12:37:39.221215|S|4|105.16|0|4
C|CRDO|20250728|12:37:39.221241|S|96|105.16|0|96
C|CRDO|20250728|12:37:39.221242|S|4|105.17|0|4
C|CRDO|20250728|12:52:53.550279|S|23|104.81|0|23
C|CRDO|20250728|13:02:26.595676|S|22|105.3|0|22
C|CRDO|20250728|13:08:45.775127|S|3|105.54|0|3
C|CRDO|20250728|13:08:49.768697|S|16|105.54|0|16
C|CRDO|20250728|13:11:27.642775|S|6|105.77|0|6
C|CRDO|20250728|13:11:28.856604|S|27|105.78|0|27
C|CRDO|20250728|13:12:23.061493|S|8|105.77|0|8
C|CRDO|20250728|13:16:06.797518|S|4|105.81|0|4
C|CRDO|20250728|13:18:15.870260|S|1|105.76|0|1
C|CRDO|20250728|13:24:25.295753|S|25|105.9|0|25
C|CRDO|20250728|13:34:42.480895|S|1|106.21|0|1
C|CRDO|20250728|13:42:23.644708|S|1|106.2|0|1
C|CRDO|20250728|13:42:36.315706|S|1|106.2|0|1
C|CRDO|20250728|13:44:00.772458|S|48|106.03|0|48
C|CRDO|20250728|14:14:50.448150|S|24|106.48|0|24
C|CRDO|20250728|14:14:50.448773|S|24|106.5|0|24
C|CRDO|20250728|14:22:27.497015|S|9|106.53|0|9
C|CRDO|20250728|14:23:29.835244|S|10|106.5|0|10
C|CRDO|20250728|14:27:22.471072|S|71|106.19|0|71
C|CRDO|20250728|14:29:32.565088|S|20|106.3|0|20
C|CRDO|20250728|14:29:35.168635|S|1|106.3|0|1
C|CRDO|20250728|14:53:51.297313|S|17|106.58|0|17
C|CRDO|20250728|14:58:27.584307|S|29|106.62|0|29
C|CRDO|20250728|15:00:05.862534|S|16|106.58|0|16
C|CRDO|20250728|15:00:21.636768|S|6|106.67|0|6
C|CRDO|20250728|15:01:18.135644|S|22|106.85|0|22
C|CRDO|20250728|15:04:57.941528|S|7|106.92|0|7
C|CRDO|20250728|15:04:57.941677|S|1|106.92|0|1
C|CRDO|20250728|15:05:21.645596|S|25|106.9|0|25
C|CRDO|20250728|15:05:34.371575|S|5|106.85|0|5
C|CRDO|20250728|15:08:08.020552|S|15|106.97|0|15
C|CRDO|20250728|15:08:12.516063|S|5|106.97|0|5
C|CRDO|20250728|15:08:12.516064|S|10|106.98|0|10
C|CRDO|20250728|15:08:15.775846|S|5|106.98|0|5
C|CRDO|20250728|15:18:40.466539|S|20|107.02|0|20
C|CRDO|20250728|15:20:11.218840|S|15|107.23|0|15
C|CRDO|20250728|15:28:41.480921|S|20|106.86|0|20
C|CRDO|20250728|15:35:39.132558|S|22|106.77|0|22
C|CRDO|20250728|15:42:46.184955|S|3|106.75|0|3
C|CRDO|20250728|15:48:56.415205|S|100|107.21|0|100
C|CRDO|20250728|15:50:41.192570|S|100|107.41|0|100
C|CRDO|20250728|15:50:46.823373|S|2|107.38|0|2
C|CRDO|20250728|15:53:27.973124|S|17|107.72|0|17
C|CRDO|20250728|15:59:58.752481|S|13|107.98|0|13
C|CRESY|20250728|13:51:12.546755|S|10|11.56|0|10
C|CREV|20250728|12:04:27.184898|S|100|6.64|0|100
C|CREV|20250728|12:04:32.452320|S|100|6.64|0|100
C|CREV|20250728|12:04:32.452320|S|100|6.64|0|100
C|CREV|20250728|12:04:32.452321|S|100|6.64|0|100
C|CREV|20250728|12:04:32.452321|S|100|6.64|0|100
C|CREV|20250728|12:13:16.544463|S|32|6.25|0|32
C|CREV|20250728|12:13:16.553300|S|1|6.25|0|1
C|CREV|20250728|12:13:16.781720|S|100|6.25|0|100
C|CREV|20250728|12:13:16.942321|S|10|6.25|0|10
C|CREV|20250728|12:13:16.956949|S|4|6.25|0|4
C|CREV|20250728|12:13:16.981396|S|12|6.25|0|12
C|CREV|20250728|12:13:17.427704|S|341|6.25|0|341
C|CREV|20250728|12:13:19.316789|S|100|6.25|0|100
C|CREV|20250728|12:13:19.366199|S|54|6.25|0|54
C|CREV|20250728|12:13:19.694073|S|46|6.25|0|46
C|CREV|20250728|12:13:21.295324|S|200|6.25|0|200
C|CREV|20250728|12:14:13.443665|S|100|6.19|0|100
C|CREV|20250728|12:14:13.743418|S|54|6.19|0|54
C|CREV|20250728|12:14:13.812926|S|323|6.19|0|323
C|CREV|20250728|12:14:14.194188|S|10|6.19|0|10
C|CREV|20250728|12:14:15.762177|S|135|6.19|0|135
C|CREV|20250728|12:14:16.541675|S|30|6.19|0|30
C|CREV|20250728|12:14:16.864492|S|100|6.19|0|100
C|CREV|20250728|12:14:18.040608|S|2|6.19|0|2
C|CREV|20250728|12:14:20.531916|S|130|6.19|0|130
C|CREV|20250728|14:27:55.153714|S|141|8.86|0|141
C|CREV|20250728|14:28:22.506104|S|45|8.93|0|45
C|CREV|20250728|14:29:51.647222|S|200|7.82|0|200
C|CREV|20250728|14:29:51.671385|S|1|7.82|0|1
C|CREV|20250728|14:29:51.734706|S|85|7.82|0|85
C|CREV|20250728|14:29:51.804090|S|1|7.82|0|1
C|CREV|20250728|14:29:51.929679|S|50|7.82|0|50
C|CREV|20250728|14:29:51.980768|S|58|7.82|0|58
C|CREV|20250728|14:29:51.985956|S|195|7.82|0|195
C|CREV|20250728|14:29:51.985956|S|805|7.82|0|805
C|CREV|20250728|14:29:52.134411|S|40|7.82|0|40
C|CREV|20250728|14:29:52.138103|S|765|7.82|0|765
C|CREV|20250728|14:29:52.667489|S|100|7.82|0|100
C|CREV|20250728|14:29:52.803833|S|300|7.82|0|300
C|CREV|20250728|14:29:52.842242|S|5|7.82|0|5
C|CREV|20250728|14:29:52.883765|S|5|7.82|0|5
C|CREV|20250728|14:29:52.883765|S|95|7.82|0|95
C|CREV|20250728|14:29:52.956410|S|95|7.82|0|95
C|CREV|20250728|14:29:53.644649|S|100|7.82|0|100
C|CREV|20250728|14:29:54.573894|S|1|7.82|0|1
C|CREV|20250728|14:29:55.908150|S|12|7.82|0|12
C|CREV|20250728|14:29:56.331876|S|779|7.82|0|779
C|CREV|20250728|14:29:56.351907|S|3|7.82|0|3
C|CREV|20250728|14:29:56.859131|S|58|7.82|0|58
C|CREV|20250728|14:29:57.097903|S|1147|7.82|0|1147
C|CREV|20250728|14:29:57.097903|S|66|7.82|0|66
C|CREV|20250728|14:29:57.097904|S|100|7.82|0|100
C|CREV|20250728|14:29:57.097904|S|500|7.82|0|500
C|CREV|20250728|14:29:57.097905|S|100|7.82|0|100
C|CREV|20250728|14:29:57.097905|S|100|7.82|0|100
C|CREV|20250728|14:29:57.097905|S|100|7.82|0|100
C|CREV|20250728|14:29:57.097906|S|100|7.82|0|100
C|CREV|20250728|14:29:57.097906|S|48|7.82|0|48
C|CREV|20250728|14:29:57.335766|S|4|7.82|0|4
C|CREV|20250728|14:29:57.984048|S|36|7.82|0|36
C|CREV|20250728|14:29:58.309476|S|12|7.82|0|12
C|CREV|20250728|14:29:58.309476|S|38|7.82|0|38
C|CREV|20250728|14:29:58.594804|S|23|7.82|0|23
C|CREV|20250728|14:29:58.594804|S|62|7.82|0|62
C|CREV|20250728|14:29:58.763890|S|6|7.82|0|6
C|CREV|20250728|14:29:58.914652|S|25|7.82|0|25
C|CREV|20250728|14:29:58.965837|S|10|7.82|0|10
C|CREV|20250728|14:29:59.587834|S|36|7.82|0|36
C|CREV|20250728|14:29:59.587834|S|14|7.82|0|14
C|CREV|20250728|14:29:59.934882|S|50|7.82|0|50
C|CREV|20250728|14:30:00.093797|S|3|7.82|0|3
C|CREV|20250728|14:30:00.572444|S|2|7.82|0|2
C|CREV|20250728|14:30:01.709104|S|31|7.82|0|31
C|CREV|20250728|14:30:01.709104|S|469|7.82|0|469
C|CREV|20250728|14:30:02.591305|S|50|7.82|0|50
C|CREV|20250728|14:30:03.283557|S|481|7.82|0|481
C|CREV|20250728|14:30:03.283558|S|81|7.82|0|81
C|CREV|20250728|14:30:03.349268|S|10|7.82|0|10
C|CREV|20250728|14:30:03.398974|S|9|7.82|0|9
C|CREV|20250728|14:30:03.398974|S|41|7.82|0|41
C|CREV|20250728|14:30:03.715519|S|15|7.82|0|15
C|CREV|20250728|14:30:03.794287|S|344|7.82|0|344
C|CREV|20250728|14:30:04.530254|S|500|7.82|0|500
C|CREV|20250728|14:56:15.710648|S|981|6.42|0|981
C|CREV|20250728|14:56:16.571162|S|19|6.42|0|19
C|CREV|20250728|14:56:16.571162|S|281|6.42|0|281
C|CREV|20250728|14:56:16.571162|S|200|6.42|0|200
C|CREV|20250728|14:56:17.666636|S|5|6.42|0|5
C|CREV|20250728|14:56:18.845633|S|5|6.42|0|5
C|CREV|20250728|14:56:20.025027|S|50|6.42|0|50
C|CREV|20250728|14:56:22.218431|S|10|6.42|0|10
C|CREV|20250728|14:56:22.974828|S|10|6.42|0|10
C|CREV|20250728|14:56:23.240131|S|200|6.42|0|200
C|CREV|20250728|14:56:25.471406|S|400|6.42|0|400
C|CREV|20250728|14:56:26.589272|S|10|6.42|0|10
C|CREV|20250728|15:07:01.560967|S|10|6.03|0|10
C|CREV|20250728|15:08:02.821076|S|10|5.82|0|10
C|CREV|20250728|15:09:18.274335|S|25|5.76|0|25
C|CREV|20250728|15:11:53.753148|S|10|6.06|0|10
C|CREV|20250728|15:23:17.179116|S|10|5.48|0|10
C|CREV|20250728|15:29:44.365607|S|10|5.3|0|10
C|CREV|20250728|15:41:10.954821|S|20|5.79|0|20
C|CREV|20250728|15:42:03.618616|S|10|5.75|0|10
C|CREV|20250728|15:50:26.896830|S|20|5.39|0|20
C|CREV|20250728|15:59:29.769426|S|3|5.38|0|3
C|CREV|20250728|15:59:38.137062|S|2|5.38|0|2
C|CREV|20250728|15:59:38.137389|S|35|5.38|0|35
C|CREV|20250728|15:59:43.279224|S|10|5.38|0|10
C|CREV|20250728|15:59:45.270792|S|10|5.38|0|10
C|CRF|20250728|09:48:00.595286|S|100|7.89|0|100
C|CRF|20250728|10:01:01.894431|S|100|7.89|0|100
C|CRF|20250728|10:22:41.949233|S|100|7.89|0|100
C|CRF|20250728|10:38:44.411553|S|81|7.89|0|81
C|CRF|20250728|10:38:44.411554|S|19|7.89|0|19
C|CRF|20250728|10:50:51.928197|S|100|7.89|0|100
C|CRF|20250728|11:20:56.888806|S|100|7.88|0|100
C|CRF|20250728|11:34:42.984373|S|100|7.88|0|100
C|CRF|20250728|11:45:49.221050|S|100|7.88|0|100
C|CRF|20250728|11:45:49.221050|S|200|7.88|0|200
C|CRF|20250728|11:47:50.016607|S|100|7.88|0|100
C|CRF|20250728|11:47:50.016608|S|200|7.88|0|200
C|CRF|20250728|12:06:04.590661|S|100|7.88|0|100
C|CRF|20250728|12:12:32.482490|S|100|7.88|0|100
C|CRF|20250728|12:12:32.482490|S|100|7.88|0|100
C|CRF|20250728|12:19:04.754210|S|100|7.88|0|100
C|CRF|20250728|12:26:44.818016|S|100|7.88|0|100
C|CRF|20250728|12:34:54.311697|S|100|7.88|0|100
C|CRF|20250728|13:21:50.490362|S|100|7.865|0|100
C|CRF|20250728|13:33:04.115977|S|88|7.87|0|88
C|CRF|20250728|13:33:04.115977|S|12|7.87|0|12
C|CRF|20250728|14:07:20.994529|S|100|7.83|0|100
C|CRF|20250728|14:39:46.227347|S|88|7.84|0|88
C|CRF|20250728|14:43:19.569822|S|100|7.84|0|100
C|CRF|20250728|14:49:24.363530|S|100|7.835|0|100
C|CRF|20250728|14:49:54.587151|S|100|7.835|0|100
C|CRF|20250728|14:50:05.442027|S|100|7.835|0|100
C|CRF|20250728|14:50:17.547578|S|100|7.84|0|100
C|CRF|20250728|14:57:21.756714|S|100|7.84|0|100
C|CRF|20250728|15:01:18.632658|S|100|7.84|0|100
C|CRF|20250728|15:22:01.480949|S|100|7.84|0|100
C|CRF|20250728|15:35:26.500139|S|100|7.84|0|100
C|CRF|20250728|15:44:28.809415|S|100|7.84|0|100
C|CRF|20250728|15:49:18.936263|S|100|7.84|0|100
C|CRF|20250728|15:50:19.535331|S|100|7.85|0|100
C|CRF|20250728|15:58:54.253428|S|100|7.84|0|100
C|CRF|20250728|15:58:54.253428|S|193|7.84|0|193
C|CRF|20250728|15:58:54.253428|S|40|7.84|0|40
C|CRGX|20250728|10:51:15.519418|S|37|4.52|0|37
C|CRGX|20250728|11:11:11.942708|S|37|4.52|0|37
C|CRGX|20250728|11:39:25.978594|S|1|4.51|0|1
C|CRGX|20250728|12:30:27.630300|S|37|4.52|0|37
C|CRGX|20250728|13:38:00.464498|S|10|4.51|0|10
C|CRGX|20250728|13:54:10.612225|S|78|4.5|0|78
C|CRGX|20250728|13:56:49.421206|S|22|4.5|0|22
C|CRGX|20250728|13:59:28.251840|S|39|4.5|0|39
C|CRGX|20250728|14:02:07.082384|S|61|4.5|0|61
C|CRGX|20250728|14:03:58.450210|S|54|4.5|0|54
C|CRGX|20250728|14:10:09.718956|S|37|4.51|0|37
C|CRGX|20250728|14:26:08.442677|S|63|4.51|0|63
C|CRGX|20250728|14:29:31.830845|S|51|4.51|0|51
C|CRGX|20250728|15:29:55.401997|S|37|4.51|0|37
C|CRGX|20250728|15:40:08.057207|S|100|4.51|0|100
C|CRGX|20250728|15:59:30.294956|S|100|4.505|0|100
C|CRGX|20250728|15:59:30.480177|S|100|4.51|0|100
C|CRGX|20250728|15:59:48.476273|S|49|4.51|0|49
C|CRGX|20250728|15:59:50.458703|S|16|4.51|0|16
C|CRGX|20250728|15:59:50.458703|S|51|4.51|0|51
C|CRGX|20250728|15:59:55.141306|S|2|4.51|0|2
C|CRGY|20250728|09:40:36.147830|S|100|9.445|0|100
C|CRGY|20250728|10:01:49.846853|S|12|9.51|0|12
C|CRGY|20250728|10:01:49.846853|S|6|9.51|0|6
C|CRGY|20250728|10:06:35.294335|S|2|9.54|0|2
C|CRGY|20250728|10:06:35.294335|S|3|9.54|0|3
C|CRGY|20250728|10:06:35.294335|S|1|9.54|0|1
C|CRGY|20250728|10:07:14.139309|S|24|9.53|0|24
C|CRGY|20250728|10:07:14.139310|S|12|9.53|0|12
C|CRGY|20250728|10:07:25.616730|S|13|9.52|0|13
C|CRGY|20250728|10:07:25.616730|S|1|9.52|0|1
C|CRGY|20250728|10:07:25.616731|S|7|9.52|0|7
C|CRGY|20250728|10:08:28.394148|S|6|9.51|0|6
C|CRGY|20250728|10:08:28.394149|S|8|9.51|0|8
C|CRGY|20250728|10:09:38.731658|S|4|9.5|0|4
C|CRGY|20250728|10:14:43.135155|S|7|9.47|0|7
C|CRGY|20250728|10:14:43.135156|S|1|9.47|0|1
C|CRGY|20250728|10:15:28.877097|S|5|9.46|0|5
C|CRGY|20250728|10:23:11.899268|S|15|9.465|0|15
C|CRGY|20250728|10:24:15.808393|S|8|9.45|0|8
C|CRGY|20250728|10:35:53.805968|S|6|9.45|0|6
C|CRGY|20250728|10:37:08.319881|S|1|9.45|0|1
C|CRGY|20250728|10:37:08.319881|S|3|9.45|0|3
C|CRGY|20250728|11:01:28.388035|S|31|9.46|0|31
C|CRGY|20250728|11:18:34.170414|S|5|9.49|0|5
C|CRGY|20250728|11:19:15.690226|S|1|9.48|0|1
C|CRGY|20250728|11:30:31.426920|S|1|9.445|0|1
C|CRGY|20250728|11:30:31.426937|S|1|9.445|0|1
C|CRGY|20250728|11:31:06.764515|S|53|9.44|0|53
C|CRGY|20250728|11:39:17.583676|S|3|9.45|0|3
C|CRGY|20250728|11:45:55.622302|S|6|9.46|0|6
C|CRGY|20250728|11:54:00.025026|S|6|9.475|0|6
C|CRGY|20250728|11:54:31.426752|S|3|9.475|0|3
C|CRGY|20250728|12:02:29.164940|S|100|9.49|0|100
C|CRGY|20250728|12:04:16.159710|S|2|9.49|0|2
C|CRGY|20250728|12:04:16.159711|S|3|9.49|0|3
C|CRGY|20250728|12:05:02.547073|S|80|9.49|0|80
C|CRGY|20250728|12:05:52.668753|S|9|9.495|0|9
C|CRGY|20250728|12:07:13.511050|S|41|9.495|0|41
C|CRGY|20250728|12:08:28.224111|S|100|9.49|0|100
C|CRGY|20250728|12:08:28.224111|S|10|9.49|0|10
C|CRGY|20250728|12:08:30.502641|S|21|9.49|0|21
C|CRGY|20250728|12:15:46.605007|S|41|9.5|0|41
C|CRGY|20250728|12:16:11.661038|S|3|9.49|0|3
C|CRGY|20250728|12:18:45.444459|S|100|9.5|0|100
C|CRGY|20250728|12:31:37.011671|S|15|9.49|0|15
C|CRGY|20250728|12:34:41.917038|S|5|9.49|0|5
C|CRGY|20250728|12:40:27.457161|S|100|9.48|0|100
C|CRGY|20250728|12:41:06.852336|S|100|9.475|0|100
C|CRGY|20250728|12:41:06.852455|S|10|9.475|0|10
C|CRGY|20250728|12:41:06.852455|S|1|9.47|0|1
C|CRGY|20250728|12:42:09.473186|S|1|9.47|0|1
C|CRGY|20250728|12:44:02.145735|S|4|9.47|0|4
C|CRGY|20250728|12:47:04.995584|S|5|9.445|0|5
C|CRGY|20250728|12:47:45.564661|S|90|9.44|0|90
C|CRGY|20250728|12:47:45.564661|S|5|9.44|0|5
C|CRGY|20250728|12:47:45.564661|S|5|9.44|0|5
C|CRGY|20250728|12:51:21.573270|S|5|9.45|0|5
C|CRGY|20250728|12:57:13.750990|S|14|9.45|0|14
C|CRGY|20250728|12:59:21.228702|S|5|9.45|0|5
C|CRGY|20250728|13:08:44.463310|S|5|9.47|0|5
C|CRGY|20250728|13:11:26.695401|S|75|9.47|0|75
C|CRGY|20250728|13:11:26.695401|S|25|9.47|0|25
C|CRGY|20250728|13:15:48.735816|S|92|9.45|0|92
C|CRGY|20250728|13:15:48.735816|S|8|9.45|0|8
C|CRGY|20250728|13:22:41.963765|S|1|9.46|0|1
C|CRGY|20250728|13:22:41.963766|S|1|9.46|0|1
C|CRGY|20250728|13:22:59.016970|S|1|9.45|0|1
C|CRGY|20250728|13:22:59.016970|S|23|9.45|0|23
C|CRGY|20250728|13:22:59.016970|S|1|9.45|0|1
C|CRGY|20250728|13:23:02.451852|S|11|9.45|0|11
C|CRGY|20250728|13:23:02.451852|S|100|9.45|0|100
C|CRGY|20250728|13:23:06.541836|S|100|9.45|0|100
C|CRGY|20250728|13:23:29.673999|S|100|9.45|0|100
C|CRGY|20250728|13:29:57.477661|S|51|9.45|0|51
C|CRGY|20250728|13:29:57.477661|S|1|9.45|0|1
C|CRGY|20250728|13:38:00.498892|S|56|9.45|0|56
C|CRGY|20250728|13:38:15.886982|S|6|9.45|0|6
C|CRGY|20250728|13:38:15.886983|S|8|9.45|0|8
C|CRGY|20250728|13:42:14.950826|S|1|9.46|0|1
C|CRGY|20250728|13:45:16.244084|S|48|9.46|0|48
C|CRGY|20250728|13:45:51.006447|S|2|9.46|0|2
C|CRGY|20250728|13:45:51.006447|S|9|9.46|0|9
C|CRGY|20250728|13:48:12.103002|S|2|9.48|0|2
C|CRGY|20250728|13:49:59.224406|S|100|9.48|0|100
C|CRGY|20250728|13:49:59.410179|S|72|9.48|0|72
C|CRGY|20250728|13:50:49.907483|S|32|9.48|0|32
C|CRGY|20250728|13:52:33.329526|S|5|9.48|0|5
C|CRGY|20250728|13:55:17.230137|S|100|9.5|0|100
C|CRGY|20250728|13:57:31.643432|S|100|9.51|0|100
C|CRGY|20250728|13:58:06.977523|S|24|9.51|0|24
C|CRGY|20250728|13:58:43.663650|S|100|9.51|0|100
C|CRGY|20250728|13:58:46.881306|S|14|9.5|0|14
C|CRGY|20250728|13:59:01.697130|S|100|9.51|0|100
C|CRGY|20250728|13:59:35.449013|S|100|9.51|0|100
C|CRGY|20250728|13:59:49.258204|S|100|9.505|0|100
C|CRGY|20250728|13:59:57.756756|S|38|9.49|0|38
C|CRGY|20250728|14:00:02.134441|S|1|9.49|0|1
C|CRGY|20250728|14:05:45.372911|S|1|9.47|0|1
C|CRGY|20250728|14:05:45.372911|S|1|9.47|0|1
C|CRGY|20250728|14:05:45.372912|S|5|9.47|0|5
C|CRGY|20250728|14:10:26.974841|S|6|9.46|0|6
C|CRGY|20250728|14:13:52.870297|S|5|9.47|0|5
C|CRGY|20250728|14:13:58.016461|S|58|9.47|0|58
C|CRGY|20250728|14:18:53.930768|S|1|9.48|0|1
C|CRGY|20250728|14:18:53.933073|S|1|9.48|0|1
C|CRGY|20250728|14:22:07.007029|S|67|9.49|0|67
C|CRGY|20250728|14:22:07.007029|S|1|9.49|0|1
C|CRGY|20250728|14:22:07.007029|S|1|9.49|0|1
C|CRGY|20250728|14:23:10.552917|S|100|9.5|0|100
C|CRGY|20250728|14:23:10.787140|S|91|9.5|0|91
C|CRGY|20250728|14:23:29.559317|S|9|9.5|0|9
C|CRGY|20250728|14:23:40.524071|S|100|9.5|0|100
C|CRGY|20250728|14:23:55.045063|S|100|9.5|0|100
C|CRGY|20250728|14:24:09.949187|S|100|9.5|0|100
C|CRGY|20250728|14:24:34.468865|S|108|9.495|0|108
C|CRGY|20250728|14:26:51.261978|S|4|9.49|0|4
C|CRGY|20250728|14:28:59.853513|S|2|9.49|0|2
C|CRGY|20250728|14:28:59.853514|S|1|9.49|0|1
C|CRGY|20250728|14:33:00.928884|S|84|9.51|0|84
C|CRGY|20250728|14:33:00.928884|S|6|9.51|0|6
C|CRGY|20250728|14:33:41.629616|S|5|9.51|0|5
C|CRGY|20250728|14:35:09.017216|S|1|9.5|0|1
C|CRGY|20250728|14:35:09.017216|S|42|9.5|0|42
C|CRGY|20250728|14:35:09.017217|S|1|9.5|0|1
C|CRGY|20250728|14:35:09.017217|S|1|9.5|0|1
C|CRGY|20250728|14:35:34.885098|S|1|9.5|0|1
C|CRGY|20250728|14:35:34.885099|S|1|9.5|0|1
C|CRGY|20250728|14:35:37.120976|S|3|9.5|0|3
C|CRGY|20250728|14:38:35.026456|S|2|9.5|0|2
C|CRGY|20250728|14:40:25.253564|S|1|9.5|0|1
C|CRGY|20250728|14:40:30.064947|S|1|9.5|0|1
C|CRGY|20250728|14:40:30.064947|S|1|9.5|0|1
C|CRGY|20250728|14:40:30.064947|S|1|9.5|0|1
C|CRGY|20250728|14:53:23.634118|S|1|9.48|0|1
C|CRGY|20250728|14:59:39.176787|S|100|9.485|0|100
C|CRGY|20250728|14:59:52.834379|S|10|9.48|0|10
C|CRGY|20250728|14:59:52.834380|S|40|9.48|0|40
C|CRGY|20250728|15:00:20.018581|S|2|9.475|0|2
C|CRGY|20250728|15:00:50.696361|S|77|9.48|0|77
C|CRGY|20250728|15:00:50.696361|S|100|9.48|0|100
C|CRGY|20250728|15:06:52.989632|S|100|9.5|0|100
C|CRGY|20250728|15:08:10.253560|S|1|9.48|0|1
C|CRGY|20250728|15:08:33.232785|S|1|9.48|0|1
C|CRGY|20250728|15:10:04.189134|S|1|9.48|0|1
C|CRGY|20250728|15:12:33.908729|S|140|9.485|0|140
C|CRGY|20250728|15:13:12.171342|S|17|9.49|0|17
C|CRGY|20250728|15:13:12.171342|S|100|9.49|0|100
C|CRGY|20250728|15:13:12.173037|S|29|9.5|0|29
C|CRGY|20250728|15:13:15.398763|S|140|9.515|0|140
C|CRGY|20250728|15:13:17.716390|S|1|9.5|0|1
C|CRGY|20250728|15:13:17.716391|S|59|9.5|0|59
C|CRGY|20250728|15:13:17.716424|S|41|9.5|0|41
C|CRGY|20250728|15:18:03.169723|S|5|9.48|0|5
C|CRGY|20250728|15:18:10.313599|S|100|9.48|0|100
C|CRGY|20250728|15:18:28.089139|S|100|9.49|0|100
C|CRGY|20250728|15:19:04.095829|S|14|9.49|0|14
C|CRGY|20250728|15:23:00.477966|S|1|9.49|0|1
C|CRGY|20250728|15:23:00.477966|S|12|9.49|0|12
C|CRGY|20250728|15:23:00.477966|S|1|9.49|0|1
C|CRGY|20250728|15:23:00.477967|S|6|9.49|0|6
C|CRGY|20250728|15:23:02.352559|S|18|9.49|0|18
C|CRGY|20250728|15:23:03.361039|S|82|9.49|0|82
C|CRGY|20250728|15:23:04.631408|S|100|9.49|0|100
C|CRGY|20250728|15:23:18.369374|S|1|9.49|0|1
C|CRGY|20250728|15:30:28.160564|S|74|9.51|0|74
C|CRGY|20250728|15:30:28.160565|S|26|9.51|0|26
C|CRGY|20250728|15:30:29.066570|S|30|9.51|0|30
C|CRGY|20250728|15:30:30.327925|S|100|9.505|0|100
C|CRGY|20250728|15:30:30.328013|S|70|9.51|0|70
C|CRGY|20250728|15:30:30.328013|S|17|9.51|0|17
C|CRGY|20250728|15:30:30.466812|S|13|9.51|0|13
C|CRGY|20250728|15:31:22.118240|S|12|9.51|0|12
C|CRGY|20250728|15:31:27.756576|S|18|9.51|0|18
C|CRGY|20250728|15:31:46.412761|S|6|9.5|0|6
C|CRGY|20250728|15:31:46.412761|S|66|9.505|0|66
C|CRGY|20250728|15:31:46.412761|S|12|9.5|0|12
C|CRGY|20250728|15:31:46.412791|S|16|9.5|0|16
C|CRGY|20250728|15:32:23.284652|S|17|9.5|0|17
C|CRGY|20250728|15:32:53.452742|S|100|9.51|0|100
C|CRGY|20250728|15:33:13.353200|S|2|9.5|0|2
C|CRGY|20250728|15:33:35.026553|S|1|9.5|0|1
C|CRGY|20250728|15:33:56.810287|S|1|9.5|0|1
C|CRGY|20250728|15:34:24.888761|S|1|9.49|0|1
C|CRGY|20250728|15:34:24.888761|S|1|9.49|0|1
C|CRGY|20250728|15:34:24.888762|S|1|9.49|0|1
C|CRGY|20250728|15:34:24.888762|S|3|9.49|0|3
C|CRGY|20250728|15:34:24.888762|S|3|9.49|0|3
C|CRGY|20250728|15:34:24.888763|S|2|9.49|0|2
C|CRGY|20250728|15:35:27.631468|S|18|9.5|0|18
C|CRGY|20250728|15:35:27.631468|S|100|9.5|0|100
C|CRGY|20250728|15:37:08.411474|S|18|9.5|0|18
C|CRGY|20250728|15:37:08.411474|S|6|9.5|0|6
C|CRGY|20250728|15:37:08.411475|S|52|9.5|0|52
C|CRGY|20250728|15:37:08.411475|S|48|9.5|0|48
C|CRGY|20250728|15:37:26.953649|S|52|9.5|0|52
C|CRGY|20250728|15:37:26.953649|S|48|9.5|0|48
C|CRGY|20250728|15:38:18.874334|S|12|9.5|0|12
C|CRGY|20250728|15:38:31.529187|S|48|9.5|0|48
C|CRGY|20250728|15:39:14.220790|S|18|9.49|0|18
C|CRGY|20250728|15:39:14.220790|S|100|9.49|0|100
C|CRGY|20250728|15:40:59.140444|S|6|9.49|0|6
C|CRGY|20250728|15:42:42.047183|S|29|9.5|0|29
C|CRGY|20250728|15:43:27.627022|S|16|9.5|0|16
C|CRGY|20250728|15:43:54.183519|S|28|9.5|0|28
C|CRGY|20250728|15:45:55.003570|S|18|9.51|0|18
C|CRGY|20250728|15:46:54.257877|S|7|9.51|0|7
C|CRGY|20250728|15:46:54.257960|S|100|9.52|0|100
C|CRGY|20250728|15:46:54.259355|S|100|9.52|0|100
C|CRGY|20250728|15:46:54.260585|S|82|9.52|0|82
C|CRGY|20250728|15:46:59.182892|S|6|9.51|0|6
C|CRGY|20250728|15:50:00.078114|S|100|9.51|0|100
C|CRGY|20250728|15:50:42.434923|S|100|9.51|0|100
C|CRGY|20250728|15:51:56.057216|S|100|9.51|0|100
C|CRGY|20250728|15:52:16.454296|S|90|9.52|0|90
C|CRGY|20250728|15:52:18.969686|S|10|9.52|0|10
C|CRGY|20250728|15:52:37.252484|S|100|9.52|0|100
C|CRGY|20250728|15:53:20.360518|S|30|9.53|0|30
C|CRGY|20250728|15:53:27.050701|S|70|9.53|0|70
C|CRGY|20250728|15:54:19.073877|S|84|9.54|0|84
C|CRGY|20250728|15:54:25.428970|S|100|9.54|0|100
C|CRGY|20250728|15:54:30.062257|S|47|9.535|0|47
C|CRGY|20250728|15:54:30.062257|S|100|9.535|0|100
C|CRGY|20250728|15:54:38.485882|S|100|9.535|0|100
C|CRGY|20250728|15:54:40.946534|S|6|9.535|0|6
C|CRGY|20250728|15:55:05.859939|S|18|9.53|0|18
C|CRGY|20250728|15:55:05.859940|S|12|9.53|0|12
C|CRGY|20250728|15:55:52.895696|S|7|9.525|0|7
C|CRGY|20250728|15:56:01.762618|S|100|9.515|0|100
C|CRGY|20250728|15:56:31.634493|S|200|9.525|0|200
C|CRGY|20250728|15:56:44.714978|S|100|9.53|0|100
C|CRGY|20250728|15:56:45.256558|S|100|9.525|0|100
C|CRGY|20250728|15:57:10.106539|S|2|9.53|0|2
C|CRGY|20250728|15:58:05.929050|S|53|9.54|0|53
C|CRGY|20250728|15:58:09.098018|S|13|9.545|0|13
C|CRGY|20250728|15:58:21.271917|S|60|9.55|0|60
C|CRGY|20250728|15:58:22.547652|S|13|9.55|0|13
C|CRGY|20250728|15:58:26.649629|S|100|9.56|0|100
C|CRGY|20250728|15:58:26.674684|S|100|9.56|0|100
C|CRGY|20250728|15:58:28.000468|S|100|9.55|0|100
C|CRGY|20250728|15:58:28.000468|S|100|9.55|0|100
C|CRGY|20250728|15:58:28.000576|S|100|9.55|0|100
C|CRGY|20250728|15:58:28.001400|S|62|9.55|0|62
C|CRGY|20250728|15:58:28.195230|S|100|9.56|0|100
C|CRGY|20250728|15:58:28.640988|S|100|9.56|0|100
C|CRGY|20250728|15:58:31.950750|S|86|9.555|0|86
C|CRGY|20250728|15:58:31.952479|S|14|9.555|0|14
C|CRGY|20250728|15:58:31.976934|S|100|9.55|0|100
C|CRGY|20250728|15:58:31.976934|S|38|9.55|0|38
C|CRGY|20250728|15:58:31.977007|S|100|9.55|0|100
C|CRGY|20250728|15:58:31.977392|S|12|9.55|0|12
C|CRGY|20250728|15:58:36.518345|S|57|9.555|0|57
C|CRGY|20250728|15:58:36.518460|S|88|9.55|0|88
C|CRGY|20250728|15:58:36.518461|S|100|9.55|0|100
C|CRGY|20250728|15:58:36.518461|S|100|9.55|0|100
C|CRGY|20250728|15:58:36.518571|S|100|9.55|0|100
C|CRGY|20250728|15:58:37.070147|S|100|9.555|0|100
C|CRGY|20250728|15:58:37.352569|S|24|9.55|0|24
C|CRGY|20250728|15:58:43.839258|S|100|9.56|0|100
C|CRGY|20250728|15:58:46.671301|S|100|9.555|0|100
C|CRGY|20250728|15:58:47.656111|S|100|9.555|0|100
C|CRGY|20250728|15:58:47.787614|S|1|9.55|0|1
C|CRGY|20250728|15:58:48.735373|S|26|9.555|0|26
C|CRGY|20250728|15:58:49.547795|S|74|9.555|0|74
C|CRGY|20250728|15:58:50.360565|S|200|9.555|0|200
C|CRGY|20250728|15:58:50.360673|S|1|9.55|0|1
C|CRGY|20250728|15:58:50.360673|S|5|9.55|0|5
C|CRGY|20250728|15:58:50.360674|S|1|9.55|0|1
C|CRGY|20250728|15:58:52.816740|S|100|9.555|0|100
C|CRGY|20250728|15:58:52.817165|S|15|9.55|0|15
C|CRGY|20250728|15:58:52.817165|S|1|9.55|0|1
C|CRGY|20250728|15:58:52.940879|S|1|9.555|0|1
C|CRGY|20250728|15:58:54.979528|S|51|9.555|0|51
C|CRGY|20250728|15:58:55.136899|S|48|9.555|0|48
C|CRGY|20250728|15:58:55.136900|S|52|9.56|0|52
C|CRGY|20250728|15:59:14.757760|S|14|9.55|0|14
C|CRGY|20250728|15:59:31.041686|S|2|9.545|0|2
C|CRGY|20250728|15:59:40.797432|S|1|9.545|0|1
C|CRGY|20250728|15:59:43.766603|S|21|9.545|0|21
C|CRGY|20250728|15:59:47.399473|S|60|9.545|0|60
C|CRGY|20250728|15:59:48.273325|S|88|9.545|0|88
C|CRGY|20250728|15:59:48.624785|S|29|9.545|0|29
C|CRGY|20250728|15:59:49.386694|S|62|9.545|0|62
C|CRGY|20250728|15:59:49.971122|S|500|9.54|0|500
C|CRGY|20250728|15:59:50.075150|S|5|9.535|0|5
C|CRGY|20250728|15:59:50.143888|S|16|9.535|0|16
C|CRGY|20250728|15:59:52.362308|S|80|9.535|0|80
C|CRGY|20250728|15:59:54.178193|S|17|9.55|0|17
C|CRGY|20250728|15:59:55.073062|S|5|9.54|0|5
C|CRGY|20250728|15:59:55.504268|S|17|9.54|0|17
C|CRGY|20250728|15:59:56.792866|S|2|9.54|0|2
C|CRGY|20250728|15:59:57.660817|S|100|9.55|0|100
C|CRGY|20250728|15:59:58.092117|S|100|9.55|0|100
C|CRGY|20250728|15:59:58.231832|S|100|9.55|0|100
C|CRH|20250728|09:31:39.030101|S|10|99.62|0|10
C|CRH|20250728|09:47:34.942247|S|25|99.65|0|25
C|CRH|20250728|09:53:56.975437|S|100|99.71|0|100
C|CRH|20250728|09:53:56.978150|S|8|99.71|0|8
C|CRH|20250728|10:09:59.916514|S|100|99.39|0|100
C|CRH|20250728|10:19:46.471736|S|100|99.65|0|100
C|CRH|20250728|10:19:46.471755|S|100|99.65|0|100
C|CRH|20250728|10:19:46.471763|S|100|99.65|0|100
C|CRH|20250728|10:19:46.471818|S|32|99.65|0|32
C|CRH|20250728|10:52:44.518972|S|1|99.43|0|1
C|CRH|20250728|10:52:44.519008|S|4|99.43|0|4
C|CRH|20250728|10:58:52.634537|S|5|99.12|0|5
C|CRH|20250728|10:58:55.141679|S|53|99.145|0|53
C|CRH|20250728|11:03:06.510296|S|10|99.24|0|10
C|CRH|20250728|11:04:40.805480|S|5|99.12|0|5
C|CRH|20250728|11:07:27.658510|S|100|99.11|0|100
C|CRH|20250728|11:10:00.873138|S|8|98.96|0|8
C|CRH|20250728|11:15:07.917510|S|100|98.91|0|100
C|CRH|20250728|11:15:19.399835|S|9|98.9|0|9
C|CRH|20250728|11:24:20.025527|S|100|98.71|0|100
C|CRH|20250728|11:29:17.826112|S|7|98.84|0|7
C|CRH|20250728|11:30:35.343913|S|2|98.83|0|2
C|CRH|20250728|11:30:35.343929|S|3|98.83|0|3
C|CRH|20250728|11:34:49.423758|S|16|98.78|0|16
C|CRH|20250728|11:34:58.401469|S|10|98.76|0|10
C|CRH|20250728|11:36:30.005376|S|19|98.92|0|19
C|CRH|20250728|11:41:48.621549|S|100|98.83|0|100
C|CRH|20250728|11:52:16.683556|S|100|98.95|0|100
C|CRH|20250728|11:52:16.685026|S|50|98.95|0|50
C|CRH|20250728|11:57:51.735643|S|5|98.97|0|5
C|CRH|20250728|11:57:51.735643|S|5|98.97|0|5
C|CRH|20250728|12:03:10.652027|S|80|98.87|0|80
C|CRH|20250728|12:03:10.652371|S|100|98.87|0|100
C|CRH|20250728|12:18:15.962922|S|5|99.18|0|5
C|CRH|20250728|13:30:16.368461|S|11|98.84|0|11
C|CRH|20250728|15:05:01.314906|S|100|98.35|0|100
C|CRH|20250728|15:44:52.095247|S|10|98.62|0|10
C|CRH|20250728|15:58:30.578846|S|50|98.69|0|50
C|CRH|20250728|15:58:31.527641|S|150|98.65|0|150
C|CRH|20250728|15:58:31.527751|S|100|98.65|0|100
C|CRH|20250728|15:59:32.497516|S|100|98.72|0|100
C|CRH|20250728|15:59:33.014301|S|100|98.72|0|100
C|CRH|20250728|15:59:41.512800|S|66|98.66|0|66
C|CRH|20250728|15:59:46.094429|S|100|98.66|0|100
C|CRH|20250728|15:59:46.537178|S|50|98.61|0|50
C|CRH|20250728|15:59:46.723983|S|36|98.59|0|36
C|CRH|20250728|15:59:46.723993|S|64|98.59|0|64
C|CRH|20250728|15:59:53.026784|S|100|98.55|0|100
C|CRH|20250728|15:59:56.457540|S|100|98.54|0|100
C|CRI|20250728|09:30:04.621872|S|100|26.3|0|100
C|CRI|20250728|09:30:10.957091|S|7|26.79|0|7
C|CRI|20250728|09:31:26.778944|S|10|26.58|0|10
C|CRI|20250728|09:32:21.880957|S|10|26.35|0|10
C|CRI|20250728|09:33:01.769541|S|100|26.07|0|100
C|CRI|20250728|09:33:15.229792|S|20|26.03|0|20
C|CRI|20250728|09:35:06.440881|S|10|25.96|0|10
C|CRI|20250728|09:38:51.686396|S|10|26.19|0|10
C|CRI|20250728|09:52:03.079357|S|10|25.71|0|10
C|CRI|20250728|09:53:49.225425|E|50|25.77|0|50
C|CRI|20250728|09:59:40.372579|S|1|25.81|0|1
C|CRI|20250728|10:01:19.891423|S|10|26.03|0|10
C|CRI|20250728|10:11:16.781903|S|5|26.19|0|5
C|CRI|20250728|10:33:27.123679|S|5|26.65|0|5
C|CRI|20250728|10:33:27.123819|S|100|26.65|0|100
C|CRI|20250728|10:33:27.123833|S|5|26.65|0|5
C|CRI|20250728|10:33:27.123859|S|100|26.65|0|100
C|CRI|20250728|10:52:17.056776|S|10|26.58|0|10
C|CRI|20250728|11:13:08.418628|S|5|26.7|0|5
C|CRI|20250728|11:40:09.196903|S|10|26.85|0|10
C|CRI|20250728|12:12:07.095273|S|53|27.18|0|53
C|CRI|20250728|12:12:07.095307|S|7|27.18|0|7
C|CRI|20250728|12:22:04.183554|S|10|27.23|0|10
C|CRI|20250728|12:30:23.477802|S|10|27.29|0|10
C|CRI|20250728|13:01:07.389296|S|1|27.09|0|1
C|CRI|20250728|13:01:07.389312|S|99|27.09|0|99
C|CRI|20250728|13:01:07.389312|S|1|27.1|0|1
C|CRI|20250728|13:08:38.063951|S|10|26.88|0|10
C|CRI|20250728|13:11:04.872539|S|4|26.87|0|4
C|CRI|20250728|13:29:15.179381|S|10|26.79|0|10
C|CRI|20250728|13:37:11.506696|S|10|26.71|0|10
C|CRI|20250728|13:37:11.506724|S|10|26.71|0|10
C|CRI|20250728|13:37:11.506724|S|68|26.71|0|68
C|CRI|20250728|13:37:11.506743|S|12|26.71|0|12
C|CRI|20250728|13:57:48.078956|S|5|26.83|0|5
C|CRI|20250728|14:12:31.395144|S|100|26.7|0|100
C|CRI|20250728|14:15:53.028958|S|100|26.68|0|100
C|CRI|20250728|14:15:53.130471|S|100|26.68|0|100
C|CRI|20250728|14:24:26.598370|S|6|26.65|0|6
C|CRI|20250728|14:24:26.598393|S|6|26.65|0|6
C|CRI|20250728|14:24:26.598394|S|100|26.65|0|100
C|CRI|20250728|14:24:26.598394|S|25|26.65|0|25
C|CRI|20250728|14:24:26.598839|S|50|26.65|0|50
C|CRI|20250728|14:26:26.026227|S|10|26.64|0|10
C|CRI|20250728|14:29:02.389646|S|100|26.615|0|100
C|CRI|20250728|14:36:21.441448|S|1|26.73|0|1
C|CRI|20250728|14:36:40.431208|S|9|26.73|0|9
C|CRI|20250728|14:41:59.325484|S|1|26.64|0|1
C|CRI|20250728|14:42:29.594783|S|25|26.56|0|25
C|CRI|20250728|14:42:29.595430|S|75|26.56|0|75
C|CRI|20250728|14:48:35.730402|S|10|26.45|0|10
C|CRI|20250728|14:48:35.730408|S|10|26.45|0|10
C|CRI|20250728|14:48:35.730423|S|80|26.45|0|80
C|CRI|20250728|14:48:35.730423|S|20|26.45|0|20
C|CRI|20250728|14:48:35.730452|S|25|26.45|0|25
C|CRI|20250728|14:48:35.730459|S|53|26.45|0|53
C|CRI|20250728|14:48:35.730480|S|2|26.45|0|2
C|CRI|20250728|14:48:35.730481|S|10|26.46|0|10
C|CRI|20250728|14:49:09.811949|S|8|26.41|0|8
C|CRI|20250728|14:49:09.812004|S|92|26.41|0|92
C|CRI|20250728|14:49:09.812004|S|10|26.41|0|10
C|CRI|20250728|14:49:09.812076|S|50|26.41|0|50
C|CRI|20250728|14:49:09.812082|S|8|26.41|0|8
C|CRI|20250728|14:49:09.812091|S|32|26.41|0|32
C|CRI|20250728|14:49:52.381487|S|83|26.46|0|83
C|CRI|20250728|14:59:27.543369|S|25|26.405|0|25
C|CRI|20250728|14:59:27.543400|S|28|26.405|0|28
C|CRI|20250728|14:59:28.913378|S|100|26.41|0|100
C|CRI|20250728|14:59:28.913423|S|9|26.41|0|9
C|CRI|20250728|14:59:28.913533|S|6|26.41|0|6
C|CRI|20250728|14:59:28.913595|S|50|26.41|0|50
C|CRI|20250728|14:59:28.913681|S|35|26.41|0|35
C|CRI|20250728|15:02:28.556742|S|10|26.355|0|10
C|CRI|20250728|15:02:28.557324|S|10|26.355|0|10
C|CRI|20250728|15:02:28.557401|S|10|26.36|0|10
C|CRI|20250728|15:02:28.557401|S|10|26.36|0|10
C|CRI|20250728|15:02:28.557401|S|80|26.355|0|80
C|CRI|20250728|15:02:28.557414|S|10|26.36|0|10
C|CRI|20250728|15:02:28.557479|S|10|26.36|0|10
C|CRI|20250728|15:02:28.557824|S|70|26.36|0|70
C|CRI|20250728|15:07:04.028707|S|50|26.29|0|50
C|CRI|20250728|15:09:05.511190|S|25|26.24|0|25
C|CRI|20250728|15:09:05.511216|S|100|26.24|0|100
C|CRI|20250728|15:09:05.511263|S|11|26.24|0|11
C|CRI|20250728|15:09:05.511275|S|11|26.24|0|11
C|CRI|20250728|15:09:05.511367|S|50|26.25|0|50
C|CRI|20250728|15:09:05.511846|S|3|26.25|0|3
C|CRI|20250728|15:11:22.596487|S|10|26.39|0|10
C|CRI|20250728|15:13:41.181895|S|100|26.38|0|100
C|CRI|20250728|15:13:41.181954|S|50|26.38|0|50
C|CRI|20250728|15:13:47.321912|S|50|26.38|0|50
C|CRI|20250728|15:14:09.771383|S|3|26.42|0|3
C|CRI|20250728|15:15:22.719476|S|10|26.36|0|10
C|CRI|20250728|15:33:11.575778|S|3|26.47|0|3
C|CRI|20250728|15:33:11.575793|S|100|26.47|0|100
C|CRI|20250728|15:39:56.695700|S|100|26.285|0|100
C|CRI|20250728|15:40:19.808171|S|20|26.32|0|20
C|CRI|20250728|15:43:08.547800|S|4|26.29|0|4
C|CRI|20250728|15:43:41.808289|S|100|26.27|0|100
C|CRI|20250728|15:43:41.808461|S|25|26.27|0|25
C|CRI|20250728|15:45:16.822190|S|10|26.27|0|10
C|CRI|20250728|15:49:11.590520|S|10|26.36|0|10
C|CRI|20250728|15:50:02.000965|S|100|26.39|0|100
C|CRI|20250728|15:51:03.509582|S|5|26.47|0|5
C|CRI|20250728|15:51:44.375010|S|1|26.43|0|1
C|CRI|20250728|15:54:45.188412|S|100|26.58|0|100
C|CRI|20250728|15:56:10.415399|S|4|26.59|0|4
C|CRI|20250728|15:58:03.508427|S|100|26.61|0|100
C|CRK|20250728|09:30:00.956337|S|100|20.895|0|100
C|CRK|20250728|09:30:00.969112|S|100|20.895|0|100
C|CRK|20250728|09:42:29.612791|S|1|20.65|0|1
C|CRK|20250728|10:01:56.881167|S|63|20.655|0|63
C|CRK|20250728|10:31:31.555386|S|9|20.38|0|9
C|CRK|20250728|10:34:31.614499|S|5|20.39|0|5
C|CRK|20250728|10:40:38.016005|S|5|20.3|0|5
C|CRK|20250728|10:48:35.360766|S|5|20.33|0|5
C|CRK|20250728|10:51:21.615306|S|5|20.35|0|5
C|CRK|20250728|10:54:19.263298|S|61|20.39|0|61
C|CRK|20250728|11:21:14.915040|S|3|20.41|0|3
C|CRK|20250728|11:23:36.155391|S|5|20.42|0|5
C|CRK|20250728|11:26:15.932870|S|5|20.47|0|5
C|CRK|20250728|11:31:34.864707|S|3|20.41|0|3
C|CRK|20250728|12:07:04.411312|S|5|20.34|0|5
C|CRK|20250728|12:38:23.345665|S|5|20.36|0|5
C|CRK|20250728|12:48:51.135686|S|5|20.34|0|5
C|CRK|20250728|12:51:40.829383|S|5|20.36|0|5
C|CRK|20250728|13:01:32.095515|S|4|20.39|0|4
C|CRK|20250728|14:12:09.411739|S|2|20.31|0|2
C|CRK|20250728|14:12:09.411840|S|3|20.31|0|3
C|CRK|20250728|15:58:51.315975|S|4|20.625|0|4
C|CRK|20250728|15:59:21.361645|S|100|20.64|0|100
C|CRK|20250728|15:59:31.704436|S|100|20.635|0|100
C|CRK|20250728|15:59:31.704455|S|5|20.64|0|5
C|CRK|20250728|15:59:31.704468|S|95|20.64|0|95
C|CRK|20250728|15:59:48.294477|S|11|20.655|0|11
C|CRK|20250728|15:59:54.746871|S|40|20.665|0|40
C|CRL|20250728|10:31:52.061269|S|20|176.06|0|20
C|CRL|20250728|10:31:52.061269|S|100|176.05|0|100
C|CRL|20250728|11:02:10.005496|S|100|176.85|0|100
C|CRL|20250728|11:21:59.825965|S|100|177.3|0|100
C|CRL|20250728|11:30:16.956068|S|76|177.44|0|76
C|CRL|20250728|12:18:24.554077|S|95|179.27|0|95
C|CRL|20250728|12:59:53.951516|S|20|179.08|0|20
C|CRL|20250728|12:59:53.951516|S|80|179.07|0|80
C|CRL|20250728|12:59:53.951516|S|100|179.09|0|100
C|CRL|20250728|13:19:48.945550|S|81|179.56|0|81
C|CRL|20250728|13:20:04.953158|S|100|179.38|0|100
C|CRL|20250728|13:40:50.242296|S|20|179.84|0|20
C|CRL|20250728|13:40:50.242296|S|30|179.84|0|30
C|CRL|20250728|13:40:50.242653|S|80|179.83|0|80
C|CRL|20250728|13:40:50.243223|S|3|179.93|0|3
C|CRL|20250728|14:01:38.440013|S|49|179.45|0|49
C|CRL|20250728|14:04:57.913110|S|26|179.45|0|26
C|CRL|20250728|14:05:47.894392|S|37|179.2|0|37
C|CRL|20250728|14:09:18.740982|S|2|179.16|0|2
C|CRL|20250728|14:12:08.372643|S|1|179.78|0|1
C|CRL|20250728|14:20:51.332730|S|100|180.03|0|100
C|CRL|20250728|14:21:19.546345|S|20|180.08|0|20
C|CRL|20250728|14:21:19.546345|S|50|180.09|0|50
C|CRL|20250728|14:21:19.546345|S|15|180.1|0|15
C|CRL|20250728|14:21:19.546346|S|5|180.05|0|5
C|CRL|20250728|14:21:19.546346|S|7|180.07|0|7
C|CRL|20250728|14:21:19.546347|S|3|180.04|0|3
C|CRL|20250728|14:22:55.205336|S|3|180.01|0|3
C|CRL|20250728|14:25:08.889964|S|100|180.05|0|100
C|CRL|20250728|14:25:08.889964|S|15|180.04|0|15
C|CRL|20250728|14:25:08.889965|S|7|180.04|0|7
C|CRL|20250728|14:25:08.889965|S|78|180.04|0|78
C|CRL|20250728|14:25:08.901575|S|100|180.02|0|100
C|CRL|20250728|14:25:28.659435|S|2|180.03|0|2
C|CRL|20250728|14:27:29.943258|S|100|180.28|0|100
C|CRL|20250728|14:27:29.944264|S|100|180.23|0|100
C|CRL|20250728|14:34:55.289052|S|100|180.26|0|100
C|CRL|20250728|14:34:55.289052|S|68|180.25|0|68
C|CRL|20250728|14:35:17.121750|S|2|180.23|0|2
C|CRL|20250728|14:35:25.367220|S|1|180.24|0|1
C|CRL|20250728|14:35:27.635843|S|29|180.23|0|29
C|CRL|20250728|14:41:35.247608|S|100|180.21|0|100
C|CRL|20250728|14:41:35.247608|S|23|180.19|0|23
C|CRL|20250728|14:52:41.368491|S|100|179.93|0|100
C|CRL|20250728|14:52:41.368491|S|20|179.92|0|20
C|CRL|20250728|14:54:49.838708|S|1|179.93|0|1
C|CRL|20250728|14:58:49.439704|S|99|179.8|0|99
C|CRL|20250728|14:58:49.857459|S|92|179.79|0|92
C|CRL|20250728|15:04:30.167353|S|75|179.41|0|75
C|CRL|20250728|15:04:30.167354|S|54|179.39|0|54
C|CRL|20250728|15:09:12.551404|S|20|179.26|0|20
C|CRL|20250728|15:19:58.536427|S|100|179.37|0|100
C|CRL|20250728|15:24:04.015064|S|10|179.01|0|10
C|CRL|20250728|15:24:29.593776|S|10|179.03|0|10
C|CRL|20250728|15:25:08.559187|S|83|179.03|0|83
C|CRL|20250728|15:25:08.559187|S|100|179.05|0|100
C|CRL|20250728|15:29:32.324483|S|100|178.77|0|100
C|CRL|20250728|15:31:41.399323|S|107|178.71|0|107
C|CRL|20250728|15:33:21.585624|S|1|178.5|0|1
C|CRL|20250728|15:35:48.217203|S|82|178.78|0|82
C|CRL|20250728|15:40:08.293133|S|100|178.71|0|100
C|CRL|20250728|15:41:14.938262|S|17|178.71|0|17
C|CRL|20250728|15:41:14.938262|S|6|178.72|0|6
C|CRL|20250728|15:41:14.938679|S|26|178.71|0|26
C|CRL|20250728|15:41:14.938687|S|1|178.71|0|1
C|CRL|20250728|15:41:14.938809|S|1|178.71|0|1
C|CRL|20250728|15:41:14.939131|S|20|178.71|0|20
C|CRL|20250728|15:41:14.939132|S|35|178.71|0|35
C|CRL|20250728|15:41:14.939132|S|15|178.7|0|15
C|CRL|20250728|15:41:14.939146|S|8|178.7|0|8
C|CRL|20250728|15:41:14.939551|S|100|178.67|0|100
C|CRL|20250728|15:42:40.066278|S|100|178.76|0|100
C|CRL|20250728|15:42:40.066279|S|100|178.74|0|100
C|CRL|20250728|15:43:31.218355|S|22|178.71|0|22
C|CRL|20250728|15:49:26.072894|S|100|178.83|0|100
C|CRL|20250728|15:49:26.072894|S|1|178.84|0|1
C|CRL|20250728|15:49:36.114535|S|50|178.84|0|50
C|CRL|20250728|15:49:36.114535|S|20|178.83|0|20
C|CRL|20250728|15:49:36.114535|S|50|178.84|0|50
C|CRL|20250728|15:49:36.114536|S|59|178.82|0|59
C|CRL|20250728|15:50:49.336625|S|50|178.59|0|50
C|CRL|20250728|15:50:49.336625|S|8|178.58|0|8
C|CRL|20250728|15:50:56.121839|S|92|178.6|0|92
C|CRL|20250728|15:51:08.951384|S|92|178.58|0|92
C|CRL|20250728|15:51:34.047485|S|100|178.6|0|100
C|CRL|20250728|15:51:34.047485|S|50|178.6|0|50
C|CRL|20250728|15:51:34.047486|S|17|178.59|0|17
C|CRL|20250728|15:55:18.178743|S|100|179.08|0|100
C|CRL|20250728|15:55:18.178743|S|29|179.06|0|29
C|CRL|20250728|15:55:50.163498|S|10|179.28|0|10
C|CRL|20250728|15:55:55.111556|S|100|179.28|0|100
C|CRL|20250728|15:57:10.326698|S|39|179.09|0|39
C|CRL|20250728|15:57:10.326698|S|100|179.1|0|100
C|CRL|20250728|15:57:45.788673|S|69|179.3|0|69
C|CRL|20250728|15:57:48.499124|S|99|179.29|0|99
C|CRL|20250728|15:57:48.499132|S|62|179.29|0|62
C|CRL|20250728|15:57:57.264157|S|35|179.24|0|35
C|CRL|20250728|15:57:57.264425|S|30|179.24|0|30
C|CRL|20250728|15:57:57.264712|S|23|179.24|0|23
C|CRL|20250728|15:58:34.620146|S|46|179.12|0|46
C|CRL|20250728|15:58:34.620146|S|50|179.13|0|50
C|CRL|20250728|15:59:22.301218|S|110|179.23|0|110
C|CRL|20250728|15:59:22.301950|S|50|179.23|0|50
C|CRL|20250728|15:59:23.206283|S|69|179.23|0|69
C|CRL|20250728|15:59:41.533047|S|50|179.16|0|50
C|CRL|20250728|15:59:41.533047|S|50|179.15|0|50
C|CRL|20250728|15:59:49.538261|S|30|179.13|0|30
C|CRL|20250728|15:59:49.575802|S|50|179.08|0|50
C|CRL|20250728|15:59:49.576296|S|50|179.08|0|50
C|CRL|20250728|15:59:52.637818|S|68|179.05|0|68
C|CRL|20250728|15:59:54.225627|S|8|179.08|0|8
C|CRL|20250728|15:59:55.327238|S|10|179.03|0|10
C|CRM|20250728|09:31:30.719749|S|100|269.09|0|100
C|CRM|20250728|09:31:47.862978|S|232|268.495|0|232
C|CRM|20250728|09:32:09.980361|S|100|268|0|100
C|CRM|20250728|09:32:09.980408|S|5|268|0|5
C|CRM|20250728|09:32:38.677710|S|10|267.795|0|10
C|CRM|20250728|09:42:43.349481|S|1|267.33|0|1
C|CRM|20250728|09:43:13.220398|S|1|267.4|0|1
C|CRM|20250728|09:46:33.216437|S|1|267.59|0|1
C|CRM|20250728|09:49:49.238397|S|100|267.82|0|100
C|CRM|20250728|09:49:49.318919|S|100|267.92|0|100
C|CRM|20250728|09:49:59.084577|S|86|267.82|0|86
C|CRM|20250728|09:50:23.751093|S|100|267.82|0|100
C|CRM|20250728|09:53:36.757664|S|100|268.56|0|100
C|CRM|20250728|09:56:32.185820|S|4|268.765|0|4
C|CRM|20250728|09:56:32.185844|S|4|268.765|0|4
C|CRM|20250728|09:57:29.887216|S|100|268.7|0|100
C|CRM|20250728|10:07:01.723410|S|100|269.54|0|100
C|CRM|20250728|10:16:46.858352|S|100|268.84|0|100
C|CRM|20250728|10:30:50.512280|S|96|268.52|0|96
C|CRM|20250728|10:30:50.512452|S|50|268.51|0|50
C|CRM|20250728|10:30:50.512452|S|4|268.48|0|4
C|CRM|20250728|10:33:17.828412|S|29|268.56|0|29
C|CRM|20250728|10:34:06.470608|S|100|268.4|0|100
C|CRM|20250728|10:43:15.124731|S|100|268.375|0|100
C|CRM|20250728|10:43:15.124803|S|17|268.4|0|17
C|CRM|20250728|10:43:15.124803|S|100|268.4|0|100
C|CRM|20250728|10:43:15.124839|S|83|268.4|0|83
C|CRM|20250728|10:55:46.718599|S|100|268.05|0|100
C|CRM|20250728|10:57:16.698215|S|100|268.05|0|100
C|CRM|20250728|10:59:03.141745|S|3|268.42|0|3
C|CRM|20250728|10:59:03.143000|S|100|268.48|0|100
C|CRM|20250728|10:59:33.941314|S|4|268.45|0|4
C|CRM|20250728|10:59:33.941314|S|1|268.45|0|1
C|CRM|20250728|11:00:04.614868|S|100|268.63|0|100
C|CRM|20250728|11:00:37.996566|S|11|268.69|0|11
C|CRM|20250728|11:04:15.369815|S|13|268.75|0|13
C|CRM|20250728|11:04:15.369947|S|100|268.75|0|100
C|CRM|20250728|11:04:15.369961|S|87|268.75|0|87
C|CRM|20250728|11:04:15.369961|S|3|268.75|0|3
C|CRM|20250728|11:04:15.369961|S|6|268.75|0|6
C|CRM|20250728|11:07:27.658472|S|4|268.73|0|4
C|CRM|20250728|11:07:27.658472|S|300|268.73|0|300
C|CRM|20250728|11:07:27.658472|S|100|268.73|0|100
C|CRM|20250728|11:09:53.065681|S|48|268.87|0|48
C|CRM|20250728|11:11:02.833722|S|2|268.87|0|2
C|CRM|20250728|11:11:02.833722|S|6|268.87|0|6
C|CRM|20250728|11:11:02.833722|S|2|268.87|0|2
C|CRM|20250728|11:12:59.488322|S|5|269.05|0|5
C|CRM|20250728|11:18:04.222531|S|1|268.95|0|1
C|CRM|20250728|11:18:34.320117|S|100|268.75|0|100
C|CRM|20250728|11:19:55.936627|S|5|268.4|0|5
C|CRM|20250728|11:22:05.914405|S|100|268.74|0|100
C|CRM|20250728|11:23:35.137430|S|200|269.04|0|200
C|CRM|20250728|11:24:56.489294|S|1|268.95|0|1
C|CRM|20250728|11:27:03.581498|S|4|268.64|0|4
C|CRM|20250728|11:43:28.198445|S|100|268.97|0|100
C|CRM|20250728|11:44:55.680311|S|10|268.89|0|10
C|CRM|20250728|11:46:13.093294|S|7|268.9|0|7
C|CRM|20250728|11:46:13.093311|S|7|268.9|0|7
C|CRM|20250728|11:46:13.093342|S|7|268.91|0|7
C|CRM|20250728|11:58:47.120318|S|3|268.97|0|3
C|CRM|20250728|12:11:17.450271|S|100|269.07|0|100
C|CRM|20250728|12:14:44.163559|S|100|269.21|0|100
C|CRM|20250728|12:19:57.381410|S|56|269.29|0|56
C|CRM|20250728|12:47:40.841705|S|100|269.97|0|100
C|CRM|20250728|12:47:40.911151|S|100|269.95|0|100
C|CRM|20250728|12:49:46.676554|S|91|270.25|0|91
C|CRM|20250728|12:56:35.002112|S|10|270|0|10
C|CRM|20250728|13:02:05.100622|S|50|269.26|0|50
C|CRM|20250728|13:02:05.595908|S|100|269.48|0|100
C|CRM|20250728|13:02:08.587398|S|100|269.71|0|100
C|CRM|20250728|13:02:13.029065|S|100|269.73|0|100
C|CRM|20250728|13:03:05.012070|S|100|269.145|0|100
C|CRM|20250728|13:06:37.931600|S|20|269.355|0|20
C|CRM|20250728|13:08:11.538179|S|1|269.17|0|1
C|CRM|20250728|13:09:00.860853|S|100|269.42|0|100
C|CRM|20250728|13:09:11.248297|S|100|269.52|0|100
C|CRM|20250728|13:09:11.340641|S|100|269.57|0|100
C|CRM|20250728|13:09:50.027110|S|100|269.79|0|100
C|CRM|20250728|13:56:39.430379|S|100|269.53|0|100
C|CRM|20250728|13:59:55.498030|S|100|269.22|0|100
C|CRM|20250728|14:07:40.464996|S|50|269.47|0|50
C|CRM|20250728|14:09:50.933019|S|88|269.52|0|88
C|CRM|20250728|14:10:23.789236|S|100|269.4|0|100
C|CRM|20250728|14:11:19.055620|S|100|269.38|0|100
C|CRM|20250728|14:29:56.500464|E|3|269.39|0|3
C|CRM|20250728|14:33:25.065189|S|25|269.45|0|25
C|CRM|20250728|14:45:07.705761|S|50|269.31|0|50
C|CRM|20250728|15:11:42.425762|S|8|269.4|0|8
C|CRM|20250728|15:22:35.336806|S|7|269.44|0|7
C|CRM|20250728|15:39:00.403706|S|100|269.45|0|100
C|CRM|20250728|15:49:00.318627|S|100|269.49|0|100
C|CRM|20250728|15:49:00.336971|S|100|269.48|0|100
C|CRM|20250728|15:50:28.873947|S|100|269.77|0|100
C|CRM|20250728|15:58:09.107796|S|10|270.08|0|10
C|CRM|20250728|15:58:23.065830|S|16|270.05|0|16
C|CRM|20250728|15:58:23.066371|S|84|270.05|0|84
C|CRM|20250728|15:58:26.228197|S|24|270.03|0|24
C|CRM|20250728|15:58:28.555602|S|24|270.08|0|24
C|CRM|20250728|15:58:29.555142|S|22|270.07|0|22
C|CRM|20250728|15:58:31.560379|S|100|270.28|0|100
C|CRM|20250728|15:59:47.562736|S|100|270.295|0|100
C|CRM|20250728|15:59:47.562736|S|100|270.29|0|100
C|CRM|20250728|15:59:47.562736|S|34|270.29|0|34
C|CRM|20250728|15:59:56.257172|S|10|270.23|0|10
C|CRMD|20250728|09:34:43.309049|S|4|11.515|0|4
C|CRMD|20250728|11:12:45.270619|S|143|11.51|0|143
C|CRMD|20250728|11:14:53.160050|S|200|11.49|0|200
C|CRMD|20250728|11:14:53.160109|S|4|11.49|0|4
C|CRMD|20250728|11:23:29.521482|S|78|11.46|0|78
C|CRMD|20250728|11:23:47.649110|S|22|11.46|0|22
C|CRMD|20250728|12:38:46.611744|S|100|11.52|0|100
C|CRMD|20250728|12:49:59.921940|S|5|11.52|0|5
C|CRMD|20250728|12:57:25.642565|S|100|11.495|0|100
C|CRMD|20250728|12:57:46.330029|S|4|11.51|0|4
C|CRMD|20250728|13:03:23.679705|S|20|11.52|0|20
C|CRMD|20250728|13:50:31.553069|S|38|11.57|0|38
C|CRMD|20250728|14:47:34.246037|S|4|11.73|0|4
C|CRMD|20250728|14:52:46.886815|S|5|11.76|0|5
C|CRMD|20250728|15:15:02.198089|S|4|11.87|0|4
C|CRMD|20250728|15:15:02.198113|S|136|11.87|0|136
C|CRMD|20250728|15:17:55.694708|S|4|11.87|0|4
C|CRMD|20250728|15:24:54.827214|S|8|11.84|0|8
C|CRMD|20250728|15:34:22.639704|S|119|11.93|0|119
C|CRMD|20250728|15:34:56.044029|S|4|11.925|0|4
C|CRMD|20250728|15:34:56.044038|S|166|11.925|0|166
C|CRMD|20250728|15:46:03.886199|S|16|11.99|0|16
C|CRMD|20250728|15:46:03.886212|S|4|11.99|0|4
C|CRMD|20250728|15:58:53.476234|S|4|12|0|4
C|CRML|20250728|09:31:20.789534|S|100|4.58|0|100
C|CRML|20250728|09:47:07.587380|S|500|4.31|0|500
C|CRML|20250728|10:14:23.178265|S|9|4.22|0|9
C|CRML|20250728|10:24:15.168689|S|54|4.22|0|54
C|CRML|20250728|10:24:15.168699|S|46|4.22|0|46
C|CRML|20250728|10:30:17.814521|S|100|4.22|0|100
C|CRML|20250728|10:30:17.814762|S|100|4.22|0|100
C|CRML|20250728|10:39:27.673909|S|100|4.23|0|100
C|CRML|20250728|10:39:51.160719|S|1|4.23|0|1
C|CRML|20250728|10:54:23.333667|S|100|4.29|0|100
C|CRML|20250728|12:45:06.452297|S|80|4.28|0|80
C|CRML|20250728|13:17:45.569058|S|100|4.2|0|100
C|CRML|20250728|13:18:34.406773|S|15|4.18|0|15
C|CRML|20250728|13:23:31.410142|S|100|4.1|0|100
C|CRML|20250728|13:23:31.418771|S|100|4.125|0|100
C|CRML|20250728|13:23:31.530259|S|100|4.12|0|100
C|CRML|20250728|13:23:36.571520|S|200|4.125|0|200
C|CRML|20250728|13:23:36.571604|S|25|4.125|0|25
C|CRML|20250728|13:23:37.125310|S|100|4.115|0|100
C|CRML|20250728|13:23:55.764385|S|100|4.12|0|100
C|CRML|20250728|13:23:55.764385|S|100|4.115|0|100
C|CRML|20250728|13:24:08.650794|S|100|4.125|0|100
C|CRML|20250728|13:24:21.664008|S|100|4.11|0|100
C|CRML|20250728|13:26:11.230752|S|100|4.13|0|100
C|CRML|20250728|13:26:37.197095|S|24|4.14|0|24
C|CRML|20250728|13:26:42.185065|S|63|4.14|0|63
C|CRML|20250728|13:27:19.654411|S|100|4.14|0|100
C|CRML|20250728|13:29:53.000209|S|100|4.115|0|100
C|CRML|20250728|13:34:29.730337|S|100|4.13|0|100
C|CRML|20250728|13:41:10.460364|S|55|4.11|0|55
C|CRML|20250728|13:41:10.460364|S|100|4.115|0|100
C|CRML|20250728|13:43:51.021803|S|100|4.11|0|100
C|CRML|20250728|13:43:51.021803|S|100|4.11|0|100
C|CRML|20250728|13:47:14.830245|S|100|4.085|0|100
C|CRML|20250728|13:54:02.028720|S|58|4.035|0|58
C|CRML|20250728|13:54:02.028798|S|42|4.035|0|42
C|CRML|20250728|13:55:34.314623|S|25|4.045|0|25
C|CRML|20250728|13:55:34.314692|S|25|4.045|0|25
C|CRML|20250728|13:55:34.314753|S|25|4.045|0|25
C|CRML|20250728|13:55:34.314815|S|25|4.045|0|25
C|CRML|20250728|13:57:18.500912|S|100|4.04|0|100
C|CRML|20250728|13:57:18.500912|S|17|4.04|0|17
C|CRML|20250728|13:58:26.280876|S|100|4.025|0|100
C|CRML|20250728|13:58:51.694411|S|100|4.025|0|100
C|CRML|20250728|13:59:12.782302|S|100|4.02|0|100
C|CRML|20250728|14:25:55.504767|S|82|4|0|82
C|CRML|20250728|14:27:34.097856|S|31|4|0|31
C|CRML|20250728|14:29:46.996754|S|83|4.015|0|83
C|CRML|20250728|14:29:46.996760|S|83|4.015|0|83
C|CRML|20250728|14:29:46.996822|S|83|4.015|0|83
C|CRML|20250728|14:29:46.996849|S|25|4.015|0|25
C|CRML|20250728|14:34:08.145250|S|25|4.025|0|25
C|CRML|20250728|14:34:08.145326|S|25|4.025|0|25
C|CRML|20250728|14:34:08.145396|S|25|4.025|0|25
C|CRML|20250728|14:34:08.145464|S|25|4.025|0|25
C|CRML|20250728|14:36:30.381049|S|100|4.01|0|100
C|CRML|20250728|14:36:42.440393|S|100|4.01|0|100
C|CRML|20250728|14:36:42.440393|S|100|4.01|0|100
C|CRML|20250728|14:37:25.643564|S|25|4.005|0|25
C|CRML|20250728|14:39:47.723136|S|100|3.995|0|100
C|CRML|20250728|14:40:21.267406|S|100|3.995|0|100
C|CRML|20250728|14:40:29.793534|S|100|4|0|100
C|CRML|20250728|14:40:29.801967|S|209|4|0|209
C|CRML|20250728|14:40:29.801968|S|100|4|0|100
C|CRML|20250728|14:41:39.113332|S|100|4.025|0|100
C|CRML|20250728|14:42:00.030537|S|55|4.025|0|55
C|CRML|20250728|14:42:00.031341|S|45|4.025|0|45
C|CRML|20250728|14:42:02.546808|S|64|4.025|0|64
C|CRML|20250728|14:42:02.547619|S|36|4.025|0|36
C|CRML|20250728|14:42:03.644081|S|39|4.025|0|39
C|CRML|20250728|14:42:07.711285|S|19|4.025|0|19
C|CRML|20250728|14:45:57.004520|S|25|4.015|0|25
C|CRML|20250728|14:45:57.004589|S|25|4.015|0|25
C|CRML|20250728|14:45:57.004648|S|25|4.015|0|25
C|CRML|20250728|14:45:57.004706|S|25|4.015|0|25
C|CRML|20250728|14:47:02.726626|S|100|4.03|0|100
C|CRML|20250728|14:47:12.585493|S|93|4.035|0|93
C|CRML|20250728|14:47:12.585552|S|7|4.035|0|7
C|CRML|20250728|14:49:54.319832|S|16|4.035|0|16
C|CRML|20250728|15:05:03.884916|S|5|4.01|0|5
C|CRML|20250728|15:11:50.138714|S|10|4|0|10
C|CRML|20250728|15:18:54.988542|S|1|4.01|0|1
C|CRML|20250728|15:20:37.987416|S|1|3.975|0|1
C|CRML|20250728|15:20:38.521042|S|67|3.965|0|67
C|CRML|20250728|15:20:39.040809|S|12|3.96|0|12
C|CRML|20250728|15:20:53.769468|S|100|3.94|0|100
C|CRML|20250728|15:20:57.141724|S|87|3.95|0|87
C|CRML|20250728|15:20:57.141724|S|100|3.95|0|100
C|CRML|20250728|15:21:44.573812|S|52|3.965|0|52
C|CRML|20250728|15:23:33.972148|S|100|3.97|0|100
C|CRML|20250728|15:48:33.086725|S|100|4.01|0|100
C|CRML|20250728|15:48:33.097909|S|100|4.01|0|100
C|CRML|20250728|15:48:33.097909|S|100|4.01|0|100
C|CRML|20250728|15:48:33.109026|S|100|4.01|0|100
C|CRML|20250728|15:48:33.109975|S|100|4.01|0|100
C|CRML|20250728|15:50:11.859133|S|100|4.01|0|100
C|CRML|20250728|15:51:15.659608|S|1|3.995|0|1
C|CRML|20250728|15:52:35.844244|S|1|4.005|0|1
C|CRML|20250728|15:54:40.110142|S|100|4.01|0|100
C|CRML|20250728|15:55:11.049842|S|200|4.005|0|200
C|CRML|20250728|15:55:12.148222|S|200|4.005|0|200
C|CRML|20250728|15:55:37.809241|S|100|4.01|0|100
C|CRML|20250728|15:55:45.857139|S|100|4.01|0|100
C|CRML|20250728|15:57:27.851338|S|248|4.075|0|248
C|CRML|20250728|15:57:27.851345|S|152|4.075|0|152
C|CRML|20250728|15:57:27.851400|S|100|4.075|0|100
C|CRML|20250728|15:57:30.473851|S|100|4.07|0|100
C|CRML|20250728|15:57:30.473851|S|58|4.07|0|58
C|CRML|20250728|15:57:30.473852|S|42|4.07|0|42
C|CRML|20250728|15:59:56.216229|S|3|4.065|0|3
C|CRMT|20250728|10:10:32.793894|S|3|51.64|0|3
C|CRMT|20250728|10:10:43.607453|S|1|51.5|0|1
C|CRMT|20250728|10:10:43.812275|S|1|51.45|0|1
C|CRMT|20250728|10:18:26.157503|S|1|51.5|0|1
C|CRMT|20250728|10:46:23.995144|S|2|51.42|0|2
C|CRMT|20250728|10:46:23.995250|S|2|51.4|0|2
C|CRMT|20250728|14:28:37.147371|S|5|51.31|0|5
C|CRMT|20250728|14:28:49.615355|S|5|51.29|0|5
C|CRMT|20250728|14:28:49.615435|S|10|51.29|0|10
C|CRMT|20250728|15:33:05.574298|S|1|50.78|0|1
C|CRMT|20250728|15:33:08.483375|S|35|50.76|0|35
C|CRMT|20250728|15:42:45.069964|S|36|50.76|0|36
C|CRMT|20250728|15:52:15.878160|S|11|50.59|0|11
C|CRMT|20250728|15:53:23.462475|S|4|50.69|0|4
C|CRNC|20250728|11:04:55.056224|S|2|9.19|0|2
C|CRNC|20250728|11:27:12.825197|S|2|9.2|0|2
C|CRNC|20250728|11:27:16.250112|S|14|9.19|0|14
C|CRNC|20250728|11:27:16.250121|S|5|9.19|0|5
C|CRNC|20250728|12:22:09.959765|S|14|9.305|0|14
C|CRNC|20250728|12:50:00.013754|S|1|9.255|0|1
C|CRNC|20250728|12:50:00.013815|S|5|9.255|0|5
C|CRNC|20250728|13:01:44.406213|S|20|9.2|0|20
C|CRNC|20250728|13:24:18.806275|S|5|9.28|0|5
C|CRNC|20250728|13:24:18.806652|S|5|9.28|0|5
C|CRNC|20250728|14:10:14.072505|S|10|9.31|0|10
C|CRNC|20250728|14:48:44.731675|S|20|9.42|0|20
C|CRNC|20250728|14:55:29.460931|S|10|9.44|0|10
C|CRNC|20250728|15:05:59.016154|S|10|9.39|0|10
C|CRNC|20250728|15:06:04.681899|S|10|9.39|0|10
C|CRNC|20250728|15:20:33.285076|S|30|9.36|0|30
C|CRNC|20250728|15:21:31.259037|S|29|9.38|0|29
C|CRNC|20250728|15:21:31.259044|S|11|9.38|0|11
C|CRNC|20250728|15:21:36.935443|S|10|9.38|0|10
C|CRNC|20250728|15:23:05.444467|S|20|9.37|0|20
C|CRNC|20250728|15:23:34.962434|S|10|9.37|0|10
C|CRNC|20250728|15:26:56.212332|S|10|9.37|0|10
C|CRNC|20250728|15:27:03.704679|S|10|9.37|0|10
C|CRNC|20250728|15:27:43.136444|S|10|9.37|0|10
C|CRNC|20250728|15:33:37.805515|S|10|9.39|0|10
C|CRNC|20250728|15:36:14.991535|S|9|9.4|0|9
C|CRNC|20250728|15:43:35.027509|S|100|9.395|0|100
C|CRNC|20250728|15:50:11.563520|S|6|9.345|0|6
C|CRNC|20250728|15:50:25.862858|S|3|9.345|0|3
C|CRNT|20250728|10:19:55.468232|S|39|2.29|0|39
C|CRNT|20250728|10:52:11.033245|S|843|2.3|0|843
C|CRNT|20250728|10:59:38.905369|S|552|2.3|0|552
C|CRNT|20250728|10:59:38.905395|S|184|2.3|0|184
C|CRNT|20250728|10:59:38.905397|S|64|2.3|0|64
C|CRNT|20250728|11:01:45.066002|S|100|2.29|0|100
C|CRNT|20250728|11:01:45.066002|S|65|2.29|0|65
C|CRNT|20250728|11:01:45.066028|S|165|2.29|0|165
C|CRNT|20250728|11:01:45.066029|S|305|2.29|0|305
C|CRNT|20250728|11:01:45.066029|S|165|2.29|0|165
C|CRNT|20250728|11:02:58.895423|S|184|2.29|0|184
C|CRNT|20250728|11:02:58.895438|S|184|2.29|0|184
C|CRNT|20250728|11:02:58.895439|S|432|2.29|0|432
C|CRNT|20250728|11:08:52.278917|S|200|2.29|0|200
C|CRNT|20250728|11:08:52.278923|S|298|2.29|0|298
C|CRNT|20250728|11:08:54.243979|S|600|2.3|0|600
C|CRNT|20250728|11:08:54.243989|S|200|2.3|0|200
C|CRNT|20250728|11:19:18.369445|S|900|2.3|0|900
C|CRNT|20250728|12:07:38.906851|S|84|2.34|0|84
C|CRNT|20250728|12:07:38.906851|S|308|2.34|0|308
C|CRNT|20250728|12:26:13.147908|S|18|2.36|0|18
C|CRNT|20250728|12:26:13.147908|S|21|2.36|0|21
C|CRNT|20250728|12:30:15.837314|S|100|2.35|0|100
C|CRNT|20250728|12:41:36.910883|S|79|2.36|0|79
C|CRNT|20250728|14:32:05.472020|S|100|2.34|0|100
C|CRNT|20250728|15:46:53.320200|S|100|2.35|0|100
C|CRNT|20250728|15:48:23.896337|S|200|2.35|0|200
C|CRNT|20250728|15:59:24.811611|S|200|2.36|0|200
C|CRNX|20250728|15:00:53.491414|S|100|30.95|0|100
C|CRNX|20250728|15:01:36.568774|S|50|30.79|0|50
C|CRNX|20250728|15:26:05.094173|S|2|30.59|0|2
C|CRNX|20250728|15:26:05.094173|S|4|30.59|0|4
C|CRNX|20250728|15:33:06.300662|S|50|30.42|0|50
C|CRNX|20250728|15:33:18.595380|S|70|30.36|0|70
C|CRON|20250728|09:59:35.873816|S|10|2.07|0|10
C|CRON|20250728|10:04:04.950218|S|100|2.065|0|100
C|CRON|20250728|10:19:57.048740|S|100|2.07|0|100
C|CRON|20250728|10:19:57.048741|S|1|2.07|0|1
C|CRON|20250728|10:19:57.048741|S|513|2.07|0|513
C|CRON|20250728|10:47:03.440239|S|100|2.07|0|100
C|CRON|20250728|10:47:03.440239|S|46|2.07|0|46
C|CRON|20250728|10:58:32.237051|S|31|2.07|0|31
C|CRON|20250728|10:58:32.237051|S|689|2.07|0|689
C|CRON|20250728|11:14:17.710499|S|8|2.07|0|8
C|CRON|20250728|11:14:22.317762|S|7|2.07|0|7
C|CRON|20250728|11:14:48.826758|S|1|2.07|0|1
C|CRON|20250728|11:55:07.564882|S|100|2.07|0|100
C|CRON|20250728|11:55:07.564882|S|1100|2.07|0|1100
C|CRON|20250728|11:57:15.682855|S|1|2.07|0|1
C|CRON|20250728|11:57:30.128714|S|6|2.07|0|6
C|CRON|20250728|11:59:39.710755|S|1|2.07|0|1
C|CRON|20250728|11:59:46.260823|S|1|2.07|0|1
C|CRON|20250728|11:59:51.036722|S|1|2.07|0|1
C|CRON|20250728|12:38:07.873200|S|540|2.07|0|540
C|CRON|20250728|12:59:13.143420|S|100|2.07|0|100
C|CRON|20250728|12:59:13.143420|S|1100|2.07|0|1100
C|CRON|20250728|12:59:13.144208|S|390|2.07|0|390
C|CRON|20250728|12:59:13.144208|S|10|2.07|0|10
C|CRON|20250728|12:59:13.144208|S|10|2.07|0|10
C|CRON|20250728|12:59:13.144208|S|100|2.07|0|100
C|CRON|20250728|15:04:19.188452|S|1200|2.065|0|1200
C|CRON|20250728|15:31:00.084083|S|100|2.06|0|100
C|CRON|20250728|15:44:54.645845|S|9|2.06|0|9
C|CRON|20250728|15:49:51.903151|E|100|2.06|0|100
C|CRON|20250728|15:49:56.666073|E|100|2.06|0|100
C|CRON|20250728|15:59:53.337252|S|29|2.065|0|29
C|CRON|20250728|15:59:54.659574|S|8|2.065|0|8
C|CROX|20250728|09:30:01.439969|S|100|107.875|0|100
C|CROX|20250728|11:24:16.615541|S|10|106.26|0|10
C|CROX|20250728|14:52:59.738114|S|32|105.58|0|32
C|CRS|20250728|11:58:08.064494|S|2|275.55|0|2
C|CRS|20250728|12:13:45.125344|S|7|275.11|0|7
C|CRS|20250728|12:14:39.565113|S|5|275.02|0|5
C|CRS|20250728|13:07:57.861827|S|50|274.88|0|50
C|CRS|20250728|13:10:56.056986|S|17|274.95|0|17
C|CRS|20250728|13:22:48.054506|S|50|274.87|0|50
C|CRS|20250728|13:25:05.394838|S|50|274.47|0|50
C|CRS|20250728|13:25:05.394839|S|17|274.47|0|17
C|CRS|20250728|13:25:05.396162|S|12|274.46|0|12
C|CRS|20250728|13:56:28.363232|S|50|274.98|0|50
C|CRS|20250728|14:07:01.668542|S|40|275.2|0|40
C|CRS|20250728|14:18:56.102845|S|50|275.53|0|50
C|CRS|20250728|15:15:43.509536|S|30|276.83|0|30
C|CRS|20250728|15:32:53.117415|S|49|277.01|0|49
C|CRS|20250728|15:44:50.082781|S|19|277.13|0|19
C|CRS|20250728|15:47:55.148521|S|20|276.94|0|20
C|CRS|20250728|15:52:14.702916|S|1|276.49|0|1
C|CRS|20250728|15:59:22.217172|S|50|276.46|0|50
C|CRS|20250728|15:59:22.217173|S|50|276.46|0|50
C|CRS|20250728|15:59:22.217230|S|50|276.42|0|50
C|CRS|20250728|15:59:22.217408|S|50|276.43|0|50
C|CRS|20250728|15:59:22.508566|S|50|276.375|0|50
C|CRS|20250728|15:59:22.508588|S|1|276.375|0|1
C|CRS|20250728|15:59:24.465749|S|43|276.53|0|43
C|CRS|20250728|15:59:24.506502|S|10|276.57|0|10
C|CRS|20250728|15:59:41.597220|S|4|276.53|0|4
C|CRS|20250728|15:59:41.597220|S|2|276.53|0|2
C|CRS|20250728|15:59:41.597221|S|28|276.53|0|28
C|CRS|20250728|15:59:59.380875|S|46|276.11|0|46
C|CRS|20250728|15:59:59.380875|S|9|276.1|0|9
C|CRSP|20250728|09:30:00.054207|S|2|64.975|0|2
C|CRSP|20250728|09:30:00.054208|S|1|64.975|0|1
C|CRSP|20250728|09:30:02.175586|S|100|65.24|0|100
C|CRSP|20250728|09:33:01.428465|S|2|64.48|0|2
C|CRSP|20250728|09:33:01.428537|S|2|64.48|0|2
C|CRSP|20250728|09:33:01.428710|S|2|64.48|0|2
C|CRSP|20250728|09:34:56.634191|S|22|64.93|0|22
C|CRSP|20250728|09:35:38.121646|S|22|64.93|0|22
C|CRSP|20250728|09:35:38.121777|S|22|64.93|0|22
C|CRSP|20250728|09:35:38.122009|S|22|64.93|0|22
C|CRSP|20250728|09:35:38.122019|S|22|64.93|0|22
C|CRSP|20250728|09:35:38.122035|S|12|64.93|0|12
C|CRSP|20250728|09:35:38.122035|S|10|64.94|0|10
C|CRSP|20250728|09:35:38.122120|S|12|64.94|0|12
C|CRSP|20250728|09:40:04.899919|E|29|64.5|0|29
C|CRSP|20250728|09:40:09.157698|S|21|64.51|0|21
C|CRSP|20250728|09:40:09.158625|S|21|64.51|0|21
C|CRSP|20250728|09:40:09.159703|S|21|64.51|0|21
C|CRSP|20250728|09:40:09.338203|S|21|64.51|0|21
C|CRSP|20250728|09:40:09.339167|S|21|64.51|0|21
C|CRSP|20250728|09:40:09.529589|S|21|64.51|0|21
C|CRSP|20250728|09:40:10.434881|S|21|64.51|0|21
C|CRSP|20250728|09:40:10.434919|S|21|64.51|0|21
C|CRSP|20250728|09:40:10.542999|S|21|64.5|0|21
C|CRSP|20250728|09:40:19.561146|S|13|64.39|0|13
C|CRSP|20250728|09:45:14.732400|S|13|64.13|0|13
C|CRSP|20250728|09:45:14.732476|S|50|64.17|0|50
C|CRSP|20250728|09:45:14.732488|S|50|64.17|0|50
C|CRSP|20250728|09:46:05.545165|S|7|64.24|0|7
C|CRSP|20250728|09:51:24.538071|S|1|64.4|0|1
C|CRSP|20250728|10:03:10.290520|S|3|63.85|0|3
C|CRSP|20250728|10:03:23.843963|S|3|63.89|0|3
C|CRSP|20250728|10:03:23.844359|S|25|63.89|0|25
C|CRSP|20250728|10:09:53.439620|S|15|64.34|0|15
C|CRSP|20250728|10:10:15.417884|S|20|64.33|0|20
C|CRSP|20250728|10:18:02.069329|S|10|64.51|0|10
C|CRSP|20250728|10:18:02.069466|S|5|64.5|0|5
C|CRSP|20250728|10:18:02.069466|S|5|64.5|0|5
C|CRSP|20250728|10:18:02.069466|S|80|64.51|0|80
C|CRSP|20250728|10:18:13.066638|S|13|64.4|0|13
C|CRSP|20250728|10:22:37.042262|S|25|64.59|0|25
C|CRSP|20250728|10:22:37.045138|S|25|64.61|0|25
C|CRSP|20250728|10:22:37.045207|S|25|64.61|0|25
C|CRSP|20250728|10:22:37.045271|S|25|64.61|0|25
C|CRSP|20250728|10:24:56.817093|S|25|64.67|0|25
C|CRSP|20250728|10:24:56.817173|S|25|64.67|0|25
C|CRSP|20250728|10:27:35.937705|S|20|64.93|0|20
C|CRSP|20250728|10:30:51.437096|S|5|65|0|5
C|CRSP|20250728|10:31:52.335286|S|2|64.91|0|2
C|CRSP|20250728|10:32:05.668568|S|15|64.9|0|15
C|CRSP|20250728|10:34:03.655651|S|15|64.9|0|15
C|CRSP|20250728|10:34:03.655652|S|5|64.9|0|5
C|CRSP|20250728|10:34:03.655652|S|5|64.9|0|5
C|CRSP|20250728|10:34:03.655652|S|1|64.9|0|1
C|CRSP|20250728|10:39:23.670355|S|25|64.775|0|25
C|CRSP|20250728|10:39:23.670437|S|25|64.775|0|25
C|CRSP|20250728|11:20:03.879819|S|80|64.2|0|80
C|CRSP|20250728|11:20:03.879819|S|20|64.19|0|20
C|CRSP|20250728|11:20:03.879831|S|80|64.19|0|80
C|CRSP|20250728|12:52:59.581359|S|100|64.2|0|100
C|CRSP|20250728|13:21:24.997337|S|100|64.42|0|100
C|CRSP|20250728|13:23:42.324571|S|100|64.43|0|100
C|CRSP|20250728|13:24:31.687866|S|100|64.42|0|100
C|CRSP|20250728|13:28:29.218679|S|2|64.615|0|2
C|CRSP|20250728|13:51:26.133102|S|1|64.91|0|1
C|CRSP|20250728|13:55:32.979828|S|5|65.17|0|5
C|CRSP|20250728|13:55:36.729867|S|5|65.16|0|5
C|CRSP|20250728|14:07:04.269727|S|6|64.7|0|6
C|CRSP|20250728|14:18:04.605162|S|25|64.605|0|25
C|CRSP|20250728|14:18:04.605302|S|20|64.605|0|20
C|CRSP|20250728|14:38:18.071307|S|100|64.14|0|100
C|CRSP|20250728|14:59:08.127727|S|25|64.325|0|25
C|CRSP|20250728|15:05:17.036342|S|100|64.38|0|100
C|CRSP|20250728|15:05:17.084611|S|150|64.43|0|150
C|CRSP|20250728|15:09:08.140700|S|100|64.16|0|100
C|CRSP|20250728|15:33:08.092967|S|100|63.83|0|100
C|CRSP|20250728|15:33:08.806561|S|25|63.76|0|25
C|CRSP|20250728|15:33:18.594098|S|25|63.71|0|25
C|CRSP|20250728|15:33:36.548863|S|25|63.44|0|25
C|CRSP|20250728|15:33:52.378495|S|25|63.415|0|25
C|CRSP|20250728|15:33:54.616767|S|25|63.41|0|25
C|CRSP|20250728|15:33:54.616832|S|25|63.41|0|25
C|CRSP|20250728|15:34:18.604721|S|1|63.77|0|1
C|CRSP|20250728|15:35:28.952971|S|25|64.2|0|25
C|CRSP|20250728|15:41:52.044251|S|3|64.05|0|3
C|CRSP|20250728|15:44:22.103402|S|25|64.01|0|25
C|CRSP|20250728|15:44:22.103789|S|25|64.01|0|25
C|CRSP|20250728|15:47:51.589496|S|2|63.97|0|2
C|CRSP|20250728|15:47:51.589604|S|98|63.97|0|98
C|CRSP|20250728|15:48:01.680707|S|100|63.97|0|100
C|CRSP|20250728|15:48:53.590960|S|24|63.9|0|24
C|CRSP|20250728|15:53:08.811955|S|100|63.85|0|100
C|CRSP|20250728|15:56:04.443497|S|2|63.82|0|2
C|CRSP|20250728|15:57:01.668693|S|50|63.86|0|50
C|CRSP|20250728|15:57:45.572423|S|100|63.87|0|100
C|CRSP|20250728|15:57:56.284868|S|1|63.865|0|1
C|CRSR|20250728|15:57:41.477172|S|100|9.43|0|100
C|CRSR|20250728|15:59:56.067878|S|59|9.44|0|59
C|CRSR|20250728|15:59:56.068515|S|41|9.44|0|41
C|CRUS|20250728|12:11:58.194300|S|5|102.92|0|5
C|CRUS|20250728|12:15:47.218224|S|15|103.25|0|15
C|CRUS|20250728|12:18:11.085051|S|15|103.26|0|15
C|CRUS|20250728|13:27:40.892229|S|14|103.09|0|14
C|CRUS|20250728|15:09:12.956072|S|27|103.88|0|27
C|CRUS|20250728|15:19:55.315698|S|85|104.05|0|85
C|CRUS|20250728|15:42:58.864505|S|46|104.37|0|46
C|CRUS|20250728|15:54:39.031343|S|50|104.09|0|50
C|CRUS|20250728|15:59:31.613581|S|7|104.02|0|7
C|CRVL|20250728|13:25:20.454893|S|50|88.24|0|50
C|CRVL|20250728|13:55:12.566563|S|50|88.2|0|50
C|CRVL|20250728|14:10:57.667971|S|13|87.89|0|13
C|CRVL|20250728|14:10:57.667971|S|50|87.7|0|50
C|CRVL|20250728|14:25:27.747289|S|50|87.73|0|50
C|CRVL|20250728|14:47:39.921980|S|50|87.33|0|50
C|CRVO|20250728|09:30:09.733369|S|100|11.76|0|100
C|CRVO|20250728|09:34:22.187661|S|100|11.62|0|100
C|CRVO|20250728|09:40:04.700329|S|100|11.7|0|100
C|CRVO|20250728|09:42:36.081207|S|100|11.58|0|100
C|CRVO|20250728|09:45:58.728276|S|100|12.47|0|100
C|CRVO|20250728|09:47:42.672391|S|100|12.825|0|100
C|CRVO|20250728|09:47:47.673537|S|100|13.025|0|100
C|CRVO|20250728|09:47:50.843807|S|100|12.94|0|100
C|CRVO|20250728|09:47:58.873350|S|100|12.76|0|100
C|CRVO|20250728|09:47:58.873567|S|100|12.76|0|100
C|CRVO|20250728|09:48:12.271724|S|100|12.815|0|100
C|CRVO|20250728|09:50:54.001372|S|3|11.75|0|3
C|CRVO|20250728|09:51:35.767674|S|21|11.98|0|21
C|CRVO|20250728|09:52:17.308782|S|100|12.11|0|100
C|CRVO|20250728|09:52:26.223196|S|100|12.2|0|100
C|CRVO|20250728|09:56:24.121701|S|100|11.57|0|100
C|CRVO|20250728|10:17:00.522786|E|100|10.73|0|100
C|CRVO|20250728|10:17:00.949284|S|100|10.73|0|100
C|CRVO|20250728|10:17:35.395030|S|100|10.51|0|100
C|CRVO|20250728|10:18:01.408965|S|44|10.68|0|44
C|CRVO|20250728|10:18:05.322839|S|100|10.66|0|100
C|CRVO|20250728|10:24:06.599530|S|100|10.46|0|100
C|CRVO|20250728|10:28:50.080272|S|28|10.625|0|28
C|CRVO|20250728|10:28:50.385210|S|35|10.625|0|35
C|CRVO|20250728|10:28:53.593046|S|5|10.635|0|5
C|CRVO|20250728|10:28:54.689552|S|11|10.625|0|11
C|CRVO|20250728|10:52:01.070586|S|100|9.92|0|100
C|CRVO|20250728|10:52:01.077068|S|100|9.93|0|100
C|CRVO|20250728|10:53:57.113839|S|100|9.88|0|100
C|CRVO|20250728|11:02:17.528125|S|100|9.88|0|100
C|CRVO|20250728|11:19:49.970234|S|1|9.99|0|1
C|CRVO|20250728|11:25:06.321558|S|100|9.54|0|100
C|CRVO|20250728|11:50:25.869639|S|100|9.27|0|100
C|CRVO|20250728|12:22:36.739298|S|10|9.39|0|10
C|CRVO|20250728|12:27:59.008274|S|10|9.22|0|10
C|CRVO|20250728|12:32:10.764032|S|1|9.23|0|1
C|CRVO|20250728|12:32:10.764046|S|9|9.23|0|9
C|CRVO|20250728|12:41:20.720008|S|100|9.56|0|100
C|CRVO|20250728|13:22:00.239983|S|93|9.695|0|93
C|CRVO|20250728|13:25:39.815617|S|6|9.745|0|6
C|CRVO|20250728|13:27:59.979103|S|50|9.76|0|50
C|CRVO|20250728|13:27:59.979162|S|50|9.75|0|50
C|CRVO|20250728|13:31:34.496122|S|10|9.62|0|10
C|CRVO|20250728|13:33:47.140922|S|10|9.66|0|10
C|CRVO|20250728|13:54:16.322462|S|2|9.655|0|2
C|CRVO|20250728|14:06:18.561024|S|30|9.73|0|30
C|CRVO|20250728|14:06:18.561167|S|20|9.72|0|20
C|CRVO|20250728|14:06:18.561168|S|10|9.72|0|10
C|CRVO|20250728|15:00:22.982847|S|9|9.13|0|9
C|CRVO|20250728|15:01:27.792191|S|100|9.185|0|100
C|CRVO|20250728|15:11:59.404781|S|20|9.04|0|20
C|CRVO|20250728|15:18:16.441571|S|10|8.96|0|10
C|CRVO|20250728|15:24:13.096763|S|100|9.04|0|100
C|CRVO|20250728|15:29:25.593969|S|10|8.95|0|10
C|CRVO|20250728|15:29:58.168971|S|10|8.95|0|10
C|CRVO|20250728|15:30:59.039949|S|10|8.91|0|10
C|CRVO|20250728|15:34:33.184446|S|100|8.67|0|100
C|CRVO|20250728|15:34:39.512327|S|10|8.66|0|10
C|CRVO|20250728|15:36:06.307919|S|16|8.76|0|16
C|CRVO|20250728|15:36:06.307933|S|16|8.76|0|16
C|CRVO|20250728|15:42:11.057737|S|40|8.76|0|40
C|CRVO|20250728|15:43:40.476799|S|40|8.77|0|40
C|CRVO|20250728|15:43:40.476815|S|10|8.76|0|10
C|CRVO|20250728|15:43:40.476815|S|30|8.76|0|30
C|CRVO|20250728|15:43:40.476815|S|60|8.77|0|60
C|CRVO|20250728|15:43:46.563751|S|10|8.72|0|10
C|CRVO|20250728|15:47:24.910105|S|10|8.69|0|10
C|CRVO|20250728|15:49:31.800959|S|10|8.67|0|10
C|CRVO|20250728|15:49:31.800959|S|10|8.67|0|10
C|CRVO|20250728|15:52:07.774636|S|12|8.66|0|12
C|CRVO|20250728|15:52:52.109499|S|10|8.64|0|10
C|CRVO|20250728|15:53:30.564020|S|10|8.67|0|10
C|CRVO|20250728|15:53:30.564020|S|10|8.67|0|10
C|CRVO|20250728|15:54:54.949986|S|10|8.66|0|10
C|CRVO|20250728|15:55:01.946742|S|10|8.65|0|10
C|CRVO|20250728|15:58:30.802978|S|10|8.93|0|10
C|CRVO|20250728|15:58:37.452630|S|10|8.92|0|10
C|CRVO|20250728|15:58:37.714890|S|100|8.91|0|100
C|CRVO|20250728|15:58:37.720599|S|10|8.89|0|10
C|CRVS|20250728|10:55:19.083837|S|5|4.69|0|5
C|CRVS|20250728|10:59:44.588067|S|1|4.73|0|1
C|CRVS|20250728|12:19:08.217169|S|1|4.68|0|1
C|CRVS|20250728|12:24:27.385604|S|100|4.68|0|100
C|CRVS|20250728|13:02:50.604457|S|1|4.71|0|1
C|CRVS|20250728|13:05:56.884107|S|101|4.73|0|101
C|CRVS|20250728|15:59:09.055743|S|31|4.66|0|31
C|CRVS|20250728|15:59:22.633520|S|31|4.66|0|31
C|CRVS|20250728|15:59:30.056408|S|10|4.66|0|10
C|CRVS|20250728|15:59:49.159339|S|52|4.66|0|52
C|CRVS|20250728|15:59:49.159339|S|28|4.66|0|28
C|CRVS|20250728|15:59:50.447749|S|53|4.66|0|53
C|CRWD|20250728|09:31:29.494332|S|100|470.545|0|100
C|CRWD|20250728|09:31:29.495063|S|50|470.49|0|50
C|CRWD|20250728|09:31:45.737470|S|100|469.225|0|100
C|CRWD|20250728|09:33:55.535678|S|50|470.11|0|50
C|CRWD|20250728|09:33:55.535678|S|50|470.02|0|50
C|CRWD|20250728|09:46:24.054265|S|3|470.93|0|3
C|CRWD|20250728|09:46:35.551294|S|3|470.77|0|3
C|CRWD|20250728|09:48:23.015701|S|100|470.83|0|100
C|CRWD|20250728|09:59:36.184763|S|94|476.215|0|94
C|CRWD|20250728|09:59:40.691980|S|100|476.12|0|100
C|CRWD|20250728|10:00:10.224557|S|5|475.65|0|5
C|CRWD|20250728|10:03:05.850518|S|62|475.95|0|62
C|CRWD|20250728|10:09:21.832911|S|100|473.83|0|100
C|CRWD|20250728|10:11:36.383638|S|5|472.155|0|5
C|CRWD|20250728|10:15:03.634606|S|2|471.21|0|2
C|CRWD|20250728|10:15:31.832740|S|1|471.21|0|1
C|CRWD|20250728|10:15:31.832809|S|2|471.21|0|2
C|CRWD|20250728|10:17:05.476914|S|30|471.45|0|30
C|CRWD|20250728|10:22:14.154680|S|63|469.46|0|63
C|CRWD|20250728|10:22:14.154749|S|37|469.46|0|37
C|CRWD|20250728|10:27:01.117443|S|4|471.28|0|4
C|CRWD|20250728|10:35:35.563945|S|1|471.09|0|1
C|CRWD|20250728|10:49:16.361157|S|6|471.01|0|6
C|CRWD|20250728|11:42:21.239551|S|50|470.79|0|50
C|CRWD|20250728|12:15:12.946715|S|23|470.87|0|23
C|CRWD|20250728|12:26:17.593384|S|100|471.7|0|100
C|CRWD|20250728|12:26:17.593384|S|50|471.69|0|50
C|CRWD|20250728|12:54:22.776521|S|100|471.62|0|100
C|CRWD|20250728|14:10:01.144875|S|24|471.95|0|24
C|CRWD|20250728|14:10:27.780139|S|6|471.48|0|6
C|CRWD|20250728|14:42:41.573576|S|43|471.9|0|43
C|CRWD|20250728|14:43:13.715761|S|3|471.97|0|3
C|CRWD|20250728|14:48:23.118388|S|1|471.46|0|1
C|CRWD|20250728|14:56:11.989997|S|3|471.36|0|3
C|CRWD|20250728|15:27:34.442794|S|21|471.15|0|21
C|CRWD|20250728|15:31:22.363752|S|21|471.29|0|21
C|CRWD|20250728|15:33:24.484868|S|21|471.51|0|21
C|CRWD|20250728|15:38:58.493463|S|20|471.55|0|20
C|CRWD|20250728|15:48:15.295762|S|2|471.27|0|2
C|CRWD|20250728|15:57:58.083465|S|32|471.91|0|32
C|CRWD|20250728|15:59:12.241984|S|100|471.88|0|100
C|CRWD|20250728|15:59:14.281655|S|50|471.85|0|50
C|CRWD|20250728|15:59:14.281655|S|50|471.89|0|50
C|CRWD|20250728|15:59:26.422128|S|50|471.89|0|50
C|CRWD|20250728|15:59:26.422128|S|50|471.86|0|50
C|CRWD|20250728|15:59:54.636668|S|1|472.11|0|1
C|CRWD|20250728|15:59:54.849030|S|6|472.14|0|6
C|CRWL|20250728|14:30:49.928493|S|100|35.73|0|100
C|CRWL|20250728|14:32:18.621063|S|100|35.67|0|100
C|CRWL|20250728|14:59:55.112463|S|84|35.64|0|84
C|CRWV|20250728|09:31:43.834956|S|100|114.625|0|100
C|CRWV|20250728|09:40:31.411847|S|1|116.02|0|1
C|CRWV|20250728|09:41:02.570418|S|100|115.81|0|100
C|CRWV|20250728|09:42:08.969754|S|1|115.68|0|1
C|CRWV|20250728|09:46:59.218958|S|76|115.585|0|76
C|CRWV|20250728|09:48:26.685255|S|88|115.72|0|88
C|CRWV|20250728|09:50:53.600407|S|100|115.475|0|100
C|CRWV|20250728|09:53:30.396416|S|22|115.63|0|22
C|CRWV|20250728|09:53:40.325241|S|100|115.43|0|100
C|CRWV|20250728|09:54:16.477850|S|125|115.235|0|125
C|CRWV|20250728|09:56:49.615906|S|88|114.08|0|88
C|CRWV|20250728|09:56:49.615992|S|12|114.08|0|12
C|CRWV|20250728|10:01:03.552768|S|100|113.23|0|100
C|CRWV|20250728|10:01:03.638832|S|100|113.16|0|100
C|CRWV|20250728|10:02:43.442559|S|1|112.81|0|1
C|CRWV|20250728|10:02:46.398830|S|85|112.81|0|85
C|CRWV|20250728|10:02:46.398831|S|14|112.81|0|14
C|CRWV|20250728|10:02:46.398832|S|1|112.8|0|1
C|CRWV|20250728|10:04:19.674813|S|100|112.555|0|100
C|CRWV|20250728|10:08:17.853362|S|125|113.98|0|125
C|CRWV|20250728|10:18:34.347283|S|100|113.19|0|100
C|CRWV|20250728|10:18:34.347283|S|200|113.18|0|200
C|CRWV|20250728|10:18:34.347283|S|100|113.18|0|100
C|CRWV|20250728|10:22:34.625803|S|37|112.68|0|37
C|CRWV|20250728|10:33:18.413577|S|100|112.61|0|100
C|CRWV|20250728|10:34:34.506097|S|125|112.54|0|125
C|CRWV|20250728|10:36:27.088539|S|125|112.2|0|125
C|CRWV|20250728|10:36:35.186742|S|200|112|0|200
C|CRWV|20250728|10:38:50.325181|S|45|112.21|0|45
C|CRWV|20250728|10:40:41.822782|S|125|112.48|0|125
C|CRWV|20250728|10:47:17.256160|S|125|112.84|0|125
C|CRWV|20250728|10:54:14.406953|S|100|112.65|0|100
C|CRWV|20250728|11:01:31.600526|S|87|112.74|0|87
C|CRWV|20250728|11:12:18.514242|S|19|112.48|0|19
C|CRWV|20250728|11:15:19.109754|S|10|112.61|0|10
C|CRWV|20250728|11:18:17.514528|S|5|112.2|0|5
C|CRWV|20250728|11:18:17.514609|S|25|112.2|0|25
C|CRWV|20250728|11:22:11.224733|S|2|111.71|0|2
C|CRWV|20250728|11:24:12.454929|S|100|112.065|0|100
C|CRWV|20250728|11:25:58.029764|S|50|112.22|0|50
C|CRWV|20250728|11:28:44.363559|S|100|112.02|0|100
C|CRWV|20250728|11:31:03.497533|S|10|111.85|0|10
C|CRWV|20250728|11:35:37.307571|S|100|111.81|0|100
C|CRWV|20250728|11:42:52.247468|S|23|111.62|0|23
C|CRWV|20250728|12:20:19.585879|S|5|111.44|0|5
C|CRWV|20250728|12:33:24.770051|S|100|111.49|0|100
C|CRWV|20250728|12:35:38.666007|S|100|111.27|0|100
C|CRWV|20250728|12:39:05.945436|S|5|111.985|0|5
C|CRWV|20250728|12:51:10.596394|S|100|111.26|0|100
C|CRWV|20250728|12:53:21.968271|S|100|111.03|0|100
C|CRWV|20250728|13:09:48.619056|S|10|110.91|0|10
C|CRWV|20250728|13:19:24.004352|S|1|110.83|0|1
C|CRWV|20250728|13:20:12.583951|S|100|110.84|0|100
C|CRWV|20250728|13:20:12.584430|S|1|110.82|0|1
C|CRWV|20250728|13:33:44.603290|S|62|112.22|0|62
C|CRWV|20250728|13:34:18.847011|S|100|112.25|0|100
C|CRWV|20250728|13:34:18.847087|S|100|112.25|0|100
C|CRWV|20250728|13:34:18.847099|S|100|112.25|0|100
C|CRWV|20250728|13:34:18.847199|S|100|112.25|0|100
C|CRWV|20250728|13:34:18.847257|S|100|112.25|0|100
C|CRWV|20250728|13:34:28.112961|S|1|112.25|0|1
C|CRWV|20250728|13:34:32.724999|S|99|112.25|0|99
C|CRWV|20250728|13:34:32.724999|S|100|112.25|0|100
C|CRWV|20250728|13:34:32.725809|S|100|112.25|0|100
C|CRWV|20250728|13:34:32.725895|S|50|112.25|0|50
C|CRWV|20250728|13:38:26.672499|S|5|112.155|0|5
C|CRWV|20250728|14:16:10.348095|S|100|111.82|0|100
C|CRWV|20250728|14:17:31.817704|S|100|111.58|0|100
C|CRWV|20250728|14:19:07.474822|S|100|111.47|0|100
C|CRWV|20250728|14:32:27.565121|S|4|111.19|0|4
C|CRWV|20250728|14:44:58.332037|S|10|111.13|0|10
C|CRWV|20250728|15:00:30.463933|S|100|111.26|0|100
C|CRWV|20250728|15:16:52.625465|S|100|111.12|0|100
C|CRWV|20250728|15:28:26.519077|S|100|110.81|0|100
C|CRWV|20250728|15:34:20.533147|S|100|110.54|0|100
C|CRWV|20250728|15:36:48.361372|S|70|110.1|0|70
C|CRWV|20250728|15:41:13.357043|S|100|110.63|0|100
C|CRWV|20250728|15:52:47.424714|S|25|109.9|0|25
C|CRWV|20250728|15:54:50.032659|S|100|109.71|0|100
C|CRWV|20250728|15:54:50.032659|S|100|109.72|0|100
C|CRWV|20250728|15:56:59.854417|S|22|110.09|0|22
C|CRWV|20250728|15:56:59.890315|S|178|110.09|0|178
C|CRWV|20250728|15:56:59.891077|S|58|110.09|0|58
C|CSAI|20250728|11:40:49.486534|S|100|1.86|0|100
C|CSAI|20250728|12:35:49.986707|S|10|1.85|0|10
C|CSAN|20250728|09:47:34.093412|S|180|4.225|0|180
C|CSAN|20250728|10:21:49.754983|S|47|4.23|0|47
C|CSAN|20250728|10:23:46.231895|S|50|4.26|0|50
C|CSAN|20250728|10:28:16.709777|S|31|4.25|0|31
C|CSAN|20250728|10:28:16.806333|S|25|4.26|0|25
C|CSAN|20250728|10:28:54.381700|S|6|4.27|0|6
C|CSAN|20250728|10:31:27.224194|S|100|4.27|0|100
C|CSAN|20250728|10:39:50.384545|S|5|4.26|0|5
C|CSAN|20250728|10:48:09.873504|S|31|4.255|0|31
C|CSAN|20250728|10:53:58.327759|S|31|4.255|0|31
C|CSAN|20250728|10:58:42.690671|S|31|4.25|0|31
C|CSAN|20250728|10:59:51.795990|S|9|4.25|0|9
C|CSAN|20250728|11:04:04.488660|S|5|4.25|0|5
C|CSAN|20250728|11:07:40.483321|S|5|4.24|0|5
C|CSAN|20250728|11:08:50.147234|S|1|4.24|0|1
C|CSAN|20250728|11:10:26.951092|S|7|4.24|0|7
C|CSAN|20250728|11:11:29.445506|S|2|4.24|0|2
C|CSAN|20250728|11:11:29.445507|S|5|4.24|0|5
C|CSAN|20250728|11:13:32.093903|S|138|4.23|0|138
C|CSAN|20250728|11:13:32.093903|S|100|4.23|0|100
C|CSAN|20250728|11:21:22.034664|S|100|4.22|0|100
C|CSAN|20250728|11:21:22.035084|E|100|4.215|0|100
C|CSAN|20250728|11:21:22.035636|E|135|4.21|0|135
C|CSAN|20250728|11:46:37.638730|S|100|4.195|0|100
C|CSAN|20250728|11:56:59.797509|S|100|4.19|0|100
C|CSAN|20250728|12:03:10.685620|S|5|4.19|0|5
C|CSAN|20250728|12:04:48.552303|S|5|4.19|0|5
C|CSAN|20250728|12:09:47.253936|S|7|4.2|0|7
C|CSAN|20250728|12:09:47.253936|S|18|4.2|0|18
C|CSAN|20250728|12:09:47.254028|S|25|4.2|0|25
C|CSAN|20250728|12:11:48.212194|S|10|4.2|0|10
C|CSAN|20250728|12:16:45.041008|S|45|4.2|0|45
C|CSAN|20250728|12:23:27.340043|S|100|4.185|0|100
C|CSAN|20250728|12:42:13.314995|S|1|4.185|0|1
C|CSAN|20250728|12:49:32.187456|S|100|4.2|0|100
C|CSAN|20250728|13:07:00.779051|S|1|4.185|0|1
C|CSAN|20250728|13:07:13.561975|S|1|4.185|0|1
C|CSAN|20250728|13:31:52.294777|S|47|4.2|0|47
C|CSAN|20250728|14:26:37.316209|S|47|4.14|0|47
C|CSAN|20250728|14:27:38.188455|S|5|4.15|0|5
C|CSAN|20250728|14:49:11.837244|S|25|4.15|0|25
C|CSAN|20250728|15:13:39.267136|S|5|4.17|0|5
C|CSAN|20250728|15:14:49.124999|S|3|4.16|0|3
C|CSAN|20250728|15:14:49.125000|S|9|4.16|0|9
C|CSAN|20250728|15:34:58.751342|S|837|4.165|0|837
C|CSAN|20250728|15:34:58.751351|S|1|4.165|0|1
C|CSAN|20250728|15:34:58.751440|S|162|4.165|0|162
C|CSAN|20250728|15:39:53.681098|S|21|4.165|0|21
C|CSAN|20250728|15:40:00.876593|S|21|4.17|0|21
C|CSAN|20250728|15:40:00.876625|S|21|4.17|0|21
C|CSAN|20250728|15:50:09.044064|S|21|4.17|0|21
C|CSAN|20250728|15:53:18.044574|S|21|4.175|0|21
C|CSAN|20250728|15:54:33.239394|S|21|4.175|0|21
C|CSAN|20250728|15:55:07.038528|S|7|4.18|0|7
C|CSAN|20250728|15:55:07.038641|S|7|4.18|0|7
C|CSAN|20250728|15:58:46.116365|S|45|4.17|0|45
C|CSAN|20250728|15:59:05.048813|S|1|4.18|0|1
C|CSAN|20250728|15:59:06.502247|S|3|4.18|0|3
C|CSAN|20250728|15:59:37.010326|S|23|4.17|0|23
C|CSAN|20250728|15:59:48.035127|S|78|4.17|0|78
C|CSAN|20250728|15:59:49.844470|S|59|4.18|0|59
C|CSAN|20250728|15:59:49.844470|S|33|4.18|0|33
C|CSAN|20250728|15:59:55.076429|S|19|4.17|0|19
C|CSAN|20250728|15:59:55.216500|S|2|4.18|0|2
C|CSAN|20250728|15:59:55.271981|S|35|4.17|0|35
C|CSAN|20250728|15:59:55.467996|S|9|4.17|0|9
C|CSAN|20250728|15:59:55.658283|S|15|4.18|0|15
C|CSAN|20250728|15:59:56.385511|S|3|4.18|0|3
C|CSCO|20250728|09:30:00.523562|S|65|67.8|0|65
C|CSCO|20250728|09:30:00.571207|S|35|67.82|0|35
C|CSCO|20250728|09:31:27.641892|S|100|67.885|0|100
C|CSCO|20250728|09:32:05.354549|S|100|67.725|0|100
C|CSCO|20250728|09:34:49.960008|S|25|67.82|0|25
C|CSCO|20250728|09:46:53.817452|S|100|67.6|0|100
C|CSCO|20250728|09:46:53.817476|S|100|67.6|0|100
C|CSCO|20250728|09:46:53.817476|S|100|67.6|0|100
C|CSCO|20250728|09:47:22.632576|S|100|67.635|0|100
C|CSCO|20250728|09:50:15.342748|S|100|67.68|0|100
C|CSCO|20250728|09:51:43.292106|S|2|67.7|0|2
C|CSCO|20250728|09:54:54.546540|S|100|67.73|0|100
C|CSCO|20250728|09:56:59.960496|S|100|67.65|0|100
C|CSCO|20250728|09:56:59.960496|S|34|67.65|0|34
C|CSCO|20250728|09:57:16.072107|S|66|67.65|0|66
C|CSCO|20250728|09:57:16.072107|S|100|67.65|0|100
C|CSCO|20250728|09:58:32.142570|S|100|67.75|0|100
C|CSCO|20250728|09:59:38.233260|S|23|67.79|0|23
C|CSCO|20250728|09:59:49.834085|S|100|67.805|0|100
C|CSCO|20250728|10:00:01.120618|S|1|67.82|0|1
C|CSCO|20250728|10:00:22.812808|S|1|67.84|0|1
C|CSCO|20250728|10:00:23.256879|S|100|67.835|0|100
C|CSCO|20250728|10:00:23.695417|S|100|67.825|0|100
C|CSCO|20250728|10:03:39.404027|S|2|67.89|0|2
C|CSCO|20250728|10:03:39.404970|S|98|67.89|0|98
C|CSCO|20250728|10:03:46.050483|S|100|67.89|0|100
C|CSCO|20250728|10:03:46.054797|S|48|67.905|0|48
C|CSCO|20250728|10:03:46.054807|S|48|67.905|0|48
C|CSCO|20250728|10:03:46.054817|S|4|67.905|0|4
C|CSCO|20250728|10:03:46.059813|S|100|67.92|0|100
C|CSCO|20250728|10:06:15.399388|S|100|67.92|0|100
C|CSCO|20250728|10:06:15.399953|S|100|67.93|0|100
C|CSCO|20250728|10:07:23.352527|S|100|67.91|0|100
C|CSCO|20250728|10:07:28.447576|S|100|67.91|0|100
C|CSCO|20250728|10:12:01.306160|S|100|67.88|0|100
C|CSCO|20250728|10:12:53.992074|S|200|67.88|0|200
C|CSCO|20250728|10:12:59.990574|S|100|67.88|0|100
C|CSCO|20250728|10:15:08.445721|S|1|67.82|0|1
C|CSCO|20250728|10:15:09.698699|S|100|67.81|0|100
C|CSCO|20250728|10:16:00.970645|S|62|67.81|0|62
C|CSCO|20250728|10:16:00.970825|S|38|67.81|0|38
C|CSCO|20250728|10:16:22.675998|S|100|67.79|0|100
C|CSCO|20250728|10:16:24.879281|S|29|67.79|0|29
C|CSCO|20250728|10:16:24.879329|S|1|67.79|0|1
C|CSCO|20250728|10:16:24.879350|S|70|67.79|0|70
C|CSCO|20250728|10:16:24.891625|S|100|67.79|0|100
C|CSCO|20250728|10:21:42.473558|S|12|67.75|0|12
C|CSCO|20250728|10:22:35.016371|S|100|67.73|0|100
C|CSCO|20250728|10:27:12.441309|S|85|67.79|0|85
C|CSCO|20250728|10:27:12.441316|S|15|67.79|0|15
C|CSCO|20250728|10:29:37.636731|S|15|67.71|0|15
C|CSCO|20250728|10:31:44.129103|S|1|67.73|0|1
C|CSCO|20250728|10:33:02.574573|S|1|67.74|0|1
C|CSCO|20250728|10:34:17.747864|S|100|67.73|0|100
C|CSCO|20250728|10:34:17.747864|S|100|67.73|0|100
C|CSCO|20250728|10:35:53.901589|S|100|67.76|0|100
C|CSCO|20250728|10:37:16.886593|S|100|67.71|0|100
C|CSCO|20250728|10:37:20.778038|S|100|67.705|0|100
C|CSCO|20250728|10:39:29.713058|S|100|67.685|0|100
C|CSCO|20250728|10:39:29.717376|S|100|67.685|0|100
C|CSCO|20250728|10:39:29.895812|S|100|67.685|0|100
C|CSCO|20250728|10:39:29.903450|S|100|67.685|0|100
C|CSCO|20250728|10:40:35.185645|S|1|67.69|0|1
C|CSCO|20250728|10:40:55.166113|S|100|67.7|0|100
C|CSCO|20250728|10:40:55.166113|S|100|67.7|0|100
C|CSCO|20250728|10:40:55.166127|S|73|67.7|0|73
C|CSCO|20250728|10:40:55.166139|S|27|67.7|0|27
C|CSCO|20250728|10:40:55.166140|S|73|67.7|0|73
C|CSCO|20250728|10:40:55.166234|S|27|67.7|0|27
C|CSCO|20250728|10:40:55.166235|S|200|67.7|0|200
C|CSCO|20250728|10:40:55.166235|S|100|67.7|0|100
C|CSCO|20250728|10:41:51.767084|S|2|67.75|0|2
C|CSCO|20250728|10:41:54.020852|S|5|67.75|0|5
C|CSCO|20250728|10:41:59.602970|S|64|67.75|0|64
C|CSCO|20250728|10:41:59.602989|S|100|67.75|0|100
C|CSCO|20250728|10:41:59.602989|S|71|67.75|0|71
C|CSCO|20250728|10:41:59.602989|S|29|67.75|0|29
C|CSCO|20250728|10:41:59.603011|S|29|67.75|0|29
C|CSCO|20250728|10:42:39.967388|S|100|67.77|0|100
C|CSCO|20250728|10:43:48.252118|S|100|67.68|0|100
C|CSCO|20250728|10:43:50.325884|S|100|67.69|0|100
C|CSCO|20250728|10:44:03.356560|S|100|67.7|0|100
C|CSCO|20250728|10:44:23.149108|S|100|67.675|0|100
C|CSCO|20250728|10:47:57.102214|S|53|67.67|0|53
C|CSCO|20250728|10:48:15.859851|S|29|67.66|0|29
C|CSCO|20250728|10:48:17.156174|S|71|67.66|0|71
C|CSCO|20250728|10:48:17.156175|S|100|67.66|0|100
C|CSCO|20250728|10:50:53.840263|S|26|67.59|0|26
C|CSCO|20250728|10:51:53.072331|S|23|67.58|0|23
C|CSCO|20250728|10:52:43.504440|S|10|67.57|0|10
C|CSCO|20250728|10:52:43.504440|S|23|67.57|0|23
C|CSCO|20250728|10:53:41.155952|S|8|67.49|0|8
C|CSCO|20250728|10:53:41.155969|S|10|67.49|0|10
C|CSCO|20250728|10:53:41.155985|S|10|67.49|0|10
C|CSCO|20250728|10:53:41.155999|S|10|67.49|0|10
C|CSCO|20250728|10:54:34.107569|S|100|67.57|0|100
C|CSCO|20250728|10:56:46.215575|S|100|67.51|0|100
C|CSCO|20250728|10:56:46.215814|S|100|67.51|0|100
C|CSCO|20250728|10:56:46.215821|S|100|67.51|0|100
C|CSCO|20250728|10:56:49.960881|S|23|67.5|0|23
C|CSCO|20250728|10:57:06.845059|S|1|67.46|0|1
C|CSCO|20250728|10:57:26.266286|S|100|67.46|0|100
C|CSCO|20250728|10:57:26.266679|S|100|67.47|0|100
C|CSCO|20250728|10:57:26.266679|S|100|67.47|0|100
C|CSCO|20250728|10:57:26.266750|S|100|67.47|0|100
C|CSCO|20250728|10:57:26.266750|S|100|67.47|0|100
C|CSCO|20250728|10:57:26.267138|S|100|67.47|0|100
C|CSCO|20250728|10:58:36.707812|S|23|67.47|0|23
C|CSCO|20250728|10:59:17.286170|S|100|67.46|0|100
C|CSCO|20250728|10:59:26.201678|S|45|67.47|0|45
C|CSCO|20250728|10:59:32.221125|S|55|67.47|0|55
C|CSCO|20250728|10:59:32.221126|S|17|67.47|0|17
C|CSCO|20250728|10:59:32.526306|S|83|67.47|0|83
C|CSCO|20250728|10:59:32.526306|S|100|67.47|0|100
C|CSCO|20250728|10:59:32.526307|S|100|67.47|0|100
C|CSCO|20250728|10:59:32.526307|S|100|67.47|0|100
C|CSCO|20250728|11:00:16.196604|S|17|67.46|0|17
C|CSCO|20250728|11:00:27.967232|S|83|67.46|0|83
C|CSCO|20250728|11:00:27.967232|S|100|67.46|0|100
C|CSCO|20250728|11:00:27.967233|S|55|67.46|0|55
C|CSCO|20250728|11:00:27.970587|S|45|67.46|0|45
C|CSCO|20250728|11:00:27.970588|S|100|67.46|0|100
C|CSCO|20250728|11:00:27.970595|S|100|67.46|0|100
C|CSCO|20250728|11:00:27.971479|S|100|67.47|0|100
C|CSCO|20250728|11:00:27.971479|S|100|67.47|0|100
C|CSCO|20250728|11:00:27.971479|S|100|67.47|0|100
C|CSCO|20250728|11:00:27.971507|S|100|67.47|0|100
C|CSCO|20250728|11:00:27.971507|S|100|67.47|0|100
C|CSCO|20250728|11:00:27.971508|S|100|67.47|0|100
C|CSCO|20250728|11:00:27.971532|S|65|67.47|0|65
C|CSCO|20250728|11:00:27.971532|S|27|67.47|0|27
C|CSCO|20250728|11:00:27.971556|S|8|67.47|0|8
C|CSCO|20250728|11:01:12.292551|S|1|67.46|0|1
C|CSCO|20250728|11:02:01.131592|S|100|67.4|0|100
C|CSCO|20250728|11:02:01.131592|S|100|67.4|0|100
C|CSCO|20250728|11:02:15.360822|S|1|67.4|0|1
C|CSCO|20250728|11:02:21.304212|S|100|67.4|0|100
C|CSCO|20250728|11:02:21.304848|S|100|67.4|0|100
C|CSCO|20250728|11:02:21.304865|S|100|67.4|0|100
C|CSCO|20250728|11:02:21.304927|S|100|67.4|0|100
C|CSCO|20250728|11:02:21.560778|S|100|67.41|0|100
C|CSCO|20250728|11:02:21.560778|S|100|67.41|0|100
C|CSCO|20250728|11:02:35.986609|S|100|67.4|0|100
C|CSCO|20250728|11:02:56.232339|S|78|67.4|0|78
C|CSCO|20250728|11:03:26.091408|S|100|67.39|0|100
C|CSCO|20250728|11:03:26.091462|S|100|67.39|0|100
C|CSCO|20250728|11:03:28.991067|S|23|67.38|0|23
C|CSCO|20250728|11:03:39.250044|S|100|67.38|0|100
C|CSCO|20250728|11:03:39.250148|S|100|67.38|0|100
C|CSCO|20250728|11:03:39.250245|S|77|67.38|0|77
C|CSCO|20250728|11:03:39.250251|S|23|67.38|0|23
C|CSCO|20250728|11:03:39.250303|S|100|67.38|0|100
C|CSCO|20250728|11:03:39.252733|S|100|67.39|0|100
C|CSCO|20250728|11:04:32.386525|S|5|67.41|0|5
C|CSCO|20250728|11:05:01.164750|S|56|67.39|0|56
C|CSCO|20250728|11:05:13.939178|S|29|67.39|0|29
C|CSCO|20250728|11:05:13.939203|S|29|67.39|0|29
C|CSCO|20250728|11:05:13.939203|S|71|67.39|0|71
C|CSCO|20250728|11:05:13.939204|S|15|67.39|0|15
C|CSCO|20250728|11:05:27.170250|S|100|67.4|0|100
C|CSCO|20250728|11:05:27.170305|S|100|67.4|0|100
C|CSCO|20250728|11:05:27.170358|S|100|67.4|0|100
C|CSCO|20250728|11:05:27.170407|S|100|67.4|0|100
C|CSCO|20250728|11:05:27.602086|S|100|67.4|0|100
C|CSCO|20250728|11:05:34.063251|S|100|67.4|0|100
C|CSCO|20250728|11:05:34.063251|S|100|67.4|0|100
C|CSCO|20250728|11:05:39.806428|S|93|67.41|0|93
C|CSCO|20250728|11:07:16.247775|S|100|67.42|0|100
C|CSCO|20250728|11:07:16.247775|S|100|67.42|0|100
C|CSCO|20250728|11:07:16.247775|S|95|67.42|0|95
C|CSCO|20250728|11:07:16.247775|S|100|67.42|0|100
C|CSCO|20250728|11:07:31.939772|S|100|67.42|0|100
C|CSCO|20250728|11:07:31.939772|S|100|67.42|0|100
C|CSCO|20250728|11:09:26.319614|S|100|67.47|0|100
C|CSCO|20250728|11:09:26.319614|S|100|67.47|0|100
C|CSCO|20250728|11:09:26.319615|S|100|67.47|0|100
C|CSCO|20250728|11:09:26.319628|S|100|67.47|0|100
C|CSCO|20250728|11:09:26.319628|S|100|67.47|0|100
C|CSCO|20250728|11:09:26.319628|S|99|67.47|0|99
C|CSCO|20250728|11:09:26.319629|S|1|67.47|0|1
C|CSCO|20250728|11:09:26.319928|S|78|67.47|0|78
C|CSCO|20250728|11:09:26.319963|S|21|67.47|0|21
C|CSCO|20250728|11:10:20.227107|S|100|67.44|0|100
C|CSCO|20250728|11:10:20.227116|S|49|67.44|0|49
C|CSCO|20250728|11:10:20.227262|S|100|67.44|0|100
C|CSCO|20250728|11:10:20.227262|S|51|67.44|0|51
C|CSCO|20250728|11:10:57.655354|S|1|67.45|0|1
C|CSCO|20250728|11:11:14.951746|S|2|67.45|0|2
C|CSCO|20250728|11:11:18.968648|S|73|67.45|0|73
C|CSCO|20250728|11:11:18.968696|S|73|67.45|0|73
C|CSCO|20250728|11:11:18.968696|S|24|67.45|0|24
C|CSCO|20250728|11:11:18.968696|S|100|67.45|0|100
C|CSCO|20250728|11:11:18.968696|S|100|67.45|0|100
C|CSCO|20250728|11:11:18.968699|S|27|67.45|0|27
C|CSCO|20250728|11:11:18.968699|S|100|67.45|0|100
C|CSCO|20250728|11:11:26.319246|S|100|67.455|0|100
C|CSCO|20250728|11:13:58.681135|S|29|67.49|0|29
C|CSCO|20250728|11:13:58.681208|S|9|67.49|0|9
C|CSCO|20250728|11:13:58.681270|S|62|67.49|0|62
C|CSCO|20250728|11:13:58.681270|S|100|67.49|0|100
C|CSCO|20250728|11:13:58.681325|S|100|67.49|0|100
C|CSCO|20250728|11:14:11.684431|S|10|67.5|0|10
C|CSCO|20250728|11:14:11.684508|S|90|67.5|0|90
C|CSCO|20250728|11:14:11.684508|S|10|67.5|0|10
C|CSCO|20250728|11:14:11.684517|S|90|67.5|0|90
C|CSCO|20250728|11:14:14.509731|S|100|67.51|0|100
C|CSCO|20250728|11:14:14.509731|S|100|67.51|0|100
C|CSCO|20250728|11:15:32.308610|S|100|67.51|0|100
C|CSCO|20250728|11:15:59.481985|S|100|67.51|0|100
C|CSCO|20250728|11:15:59.481985|S|100|67.51|0|100
C|CSCO|20250728|11:15:59.772552|S|40|67.51|0|40
C|CSCO|20250728|11:15:59.772740|S|60|67.51|0|60
C|CSCO|20250728|11:15:59.772740|S|100|67.51|0|100
C|CSCO|20250728|11:15:59.772740|S|200|67.51|0|200
C|CSCO|20250728|11:16:34.921308|S|100|67.47|0|100
C|CSCO|20250728|11:17:39.726622|S|100|67.47|0|100
C|CSCO|20250728|11:18:17.303093|S|100|67.47|0|100
C|CSCO|20250728|11:18:20.496472|S|100|67.48|0|100
C|CSCO|20250728|11:18:20.497468|S|100|67.48|0|100
C|CSCO|20250728|11:18:20.497468|S|100|67.48|0|100
C|CSCO|20250728|11:18:20.497480|S|100|67.48|0|100
C|CSCO|20250728|11:18:20.497480|S|100|67.48|0|100
C|CSCO|20250728|11:19:40.416879|S|23|67.43|0|23
C|CSCO|20250728|11:19:52.052490|S|51|67.43|0|51
C|CSCO|20250728|11:19:53.160478|S|49|67.43|0|49
C|CSCO|20250728|11:21:15.347625|S|1|67.4|0|1
C|CSCO|20250728|11:21:15.347625|S|100|67.4|0|100
C|CSCO|20250728|11:21:37.002901|S|100|67.42|0|100
C|CSCO|20250728|11:21:37.003764|S|100|67.42|0|100
C|CSCO|20250728|11:21:41.252818|S|100|67.42|0|100
C|CSCO|20250728|11:21:57.731053|S|29|67.43|0|29
C|CSCO|20250728|11:21:57.731144|S|71|67.43|0|71
C|CSCO|20250728|11:25:03.558675|S|100|67.49|0|100
C|CSCO|20250728|11:25:35.852982|S|100|67.49|0|100
C|CSCO|20250728|11:25:37.855614|S|100|67.49|0|100
C|CSCO|20250728|11:25:46.256239|S|100|67.49|0|100
C|CSCO|20250728|11:27:41.251812|S|100|67.48|0|100
C|CSCO|20250728|11:27:41.251812|S|100|67.48|0|100
C|CSCO|20250728|11:27:41.252132|S|100|67.48|0|100
C|CSCO|20250728|11:27:41.252133|S|100|67.48|0|100
C|CSCO|20250728|11:28:27.541113|S|100|67.475|0|100
C|CSCO|20250728|11:29:18.067395|S|100|67.49|0|100
C|CSCO|20250728|11:29:20.207184|S|100|67.5|0|100
C|CSCO|20250728|11:30:43.039751|S|100|67.54|0|100
C|CSCO|20250728|11:30:43.039752|S|14|67.54|0|14
C|CSCO|20250728|11:30:43.039752|S|100|67.54|0|100
C|CSCO|20250728|11:30:43.039752|S|100|67.54|0|100
C|CSCO|20250728|11:30:43.039752|S|100|67.54|0|100
C|CSCO|20250728|11:31:20.654878|S|32|67.52|0|32
C|CSCO|20250728|11:31:21.229571|S|68|67.52|0|68
C|CSCO|20250728|11:31:21.229571|S|100|67.52|0|100
C|CSCO|20250728|11:31:21.229629|S|100|67.52|0|100
C|CSCO|20250728|11:31:21.230657|S|56|67.53|0|56
C|CSCO|20250728|11:31:27.085513|S|2|67.54|0|2
C|CSCO|20250728|11:31:27.108174|S|98|67.54|0|98
C|CSCO|20250728|11:31:27.108174|S|86|67.54|0|86
C|CSCO|20250728|11:31:27.108174|S|100|67.54|0|100
C|CSCO|20250728|11:31:27.108174|S|100|67.54|0|100
C|CSCO|20250728|11:31:54.417265|S|100|67.55|0|100
C|CSCO|20250728|11:31:54.417265|S|100|67.55|0|100
C|CSCO|20250728|11:32:01.515400|S|3|67.57|0|3
C|CSCO|20250728|11:32:34.245652|S|5|67.59|0|5
C|CSCO|20250728|11:32:50.257735|S|95|67.59|0|95
C|CSCO|20250728|11:33:04.258840|S|100|67.59|0|100
C|CSCO|20250728|11:33:57.823398|S|49|67.58|0|49
C|CSCO|20250728|11:34:17.981933|S|22|67.57|0|22
C|CSCO|20250728|11:34:28.504608|S|100|67.58|0|100
C|CSCO|20250728|11:34:28.504991|S|100|67.58|0|100
C|CSCO|20250728|11:34:28.504991|S|100|67.58|0|100
C|CSCO|20250728|11:34:28.504991|S|100|67.58|0|100
C|CSCO|20250728|11:34:28.505023|S|22|67.58|0|22
C|CSCO|20250728|11:34:28.505023|S|100|67.58|0|100
C|CSCO|20250728|11:34:28.505023|S|100|67.58|0|100
C|CSCO|20250728|11:34:28.505024|S|39|67.58|0|39
C|CSCO|20250728|11:34:28.505029|S|45|67.58|0|45
C|CSCO|20250728|11:34:28.505057|S|16|67.58|0|16
C|CSCO|20250728|11:34:57.188225|S|100|67.59|0|100
C|CSCO|20250728|11:34:57.188225|S|100|67.59|0|100
C|CSCO|20250728|11:35:06.159349|S|100|67.6|0|100
C|CSCO|20250728|11:35:06.159349|S|2|67.6|0|2
C|CSCO|20250728|11:35:06.159361|S|98|67.6|0|98
C|CSCO|20250728|11:35:08.162144|S|100|67.6|0|100
C|CSCO|20250728|11:35:40.505152|S|2|67.6|0|2
C|CSCO|20250728|11:38:44.917492|S|13|67.52|0|13
C|CSCO|20250728|11:38:46.567070|S|1|67.52|0|1
C|CSCO|20250728|11:39:08.806635|S|16|67.51|0|16
C|CSCO|20250728|11:39:48.727104|S|95|67.5|0|95
C|CSCO|20250728|11:39:48.727126|S|1|67.5|0|1
C|CSCO|20250728|11:39:48.727136|S|4|67.5|0|4
C|CSCO|20250728|11:39:50.147999|S|100|67.51|0|100
C|CSCO|20250728|11:39:50.148620|S|100|67.51|0|100
C|CSCO|20250728|11:40:44.977220|S|1|67.54|0|1
C|CSCO|20250728|11:40:44.978287|S|5|67.54|0|5
C|CSCO|20250728|11:40:44.978287|S|2|67.54|0|2
C|CSCO|20250728|11:42:10.844659|S|100|67.54|0|100
C|CSCO|20250728|11:42:33.766047|S|60|67.54|0|60
C|CSCO|20250728|11:43:32.101671|S|40|67.54|0|40
C|CSCO|20250728|11:43:32.101671|S|19|67.54|0|19
C|CSCO|20250728|11:43:32.101671|S|100|67.54|0|100
C|CSCO|20250728|11:43:32.101732|S|81|67.54|0|81
C|CSCO|20250728|11:43:32.101855|S|100|67.54|0|100
C|CSCO|20250728|11:45:53.211723|S|100|67.56|0|100
C|CSCO|20250728|11:45:53.211723|S|100|67.56|0|100
C|CSCO|20250728|11:45:53.211724|S|100|67.56|0|100
C|CSCO|20250728|11:45:53.211899|S|100|67.56|0|100
C|CSCO|20250728|11:45:53.212332|S|100|67.56|0|100
C|CSCO|20250728|11:48:28.200360|S|100|67.56|0|100
C|CSCO|20250728|11:48:28.200361|S|100|67.56|0|100
C|CSCO|20250728|11:48:28.202162|S|100|67.56|0|100
C|CSCO|20250728|11:48:28.202162|S|100|67.56|0|100
C|CSCO|20250728|11:48:28.202162|S|100|67.56|0|100
C|CSCO|20250728|11:48:28.202162|S|100|67.56|0|100
C|CSCO|20250728|11:48:54.908721|S|100|67.57|0|100
C|CSCO|20250728|11:49:46.426757|S|8|67.57|0|8
C|CSCO|20250728|11:49:50.048083|S|100|67.57|0|100
C|CSCO|20250728|11:49:50.048083|S|100|67.57|0|100
C|CSCO|20250728|11:49:50.048083|S|92|67.57|0|92
C|CSCO|20250728|11:50:22.028056|S|77|67.575|0|77
C|CSCO|20250728|11:51:18.499995|S|100|67.58|0|100
C|CSCO|20250728|11:52:05.065645|S|100|67.58|0|100
C|CSCO|20250728|11:52:28.513396|S|64|67.58|0|64
C|CSCO|20250728|11:52:28.513396|S|100|67.58|0|100
C|CSCO|20250728|11:52:28.513397|S|100|67.58|0|100
C|CSCO|20250728|11:52:28.513397|S|75|67.58|0|75
C|CSCO|20250728|11:52:28.513475|S|100|67.58|0|100
C|CSCO|20250728|11:52:28.513475|S|100|67.58|0|100
C|CSCO|20250728|11:52:28.513547|S|100|67.58|0|100
C|CSCO|20250728|11:52:28.513547|S|100|67.58|0|100
C|CSCO|20250728|11:52:28.513547|S|100|67.58|0|100
C|CSCO|20250728|11:52:28.513548|S|107|67.58|0|107
C|CSCO|20250728|11:52:28.513561|S|68|67.58|0|68
C|CSCO|20250728|11:52:28.513578|S|14|67.58|0|14
C|CSCO|20250728|11:52:28.513592|S|11|67.58|0|11
C|CSCO|20250728|11:53:46.958886|S|100|67.59|0|100
C|CSCO|20250728|11:53:46.958887|S|100|67.59|0|100
C|CSCO|20250728|11:53:46.958887|S|100|67.59|0|100
C|CSCO|20250728|11:53:58.658276|S|100|67.59|0|100
C|CSCO|20250728|11:53:58.658276|S|100|67.59|0|100
C|CSCO|20250728|11:53:58.658316|S|100|67.59|0|100
C|CSCO|20250728|11:53:58.658335|S|1|67.59|0|1
C|CSCO|20250728|11:53:58.658336|S|99|67.59|0|99
C|CSCO|20250728|11:55:46.615565|S|100|67.61|0|100
C|CSCO|20250728|11:55:46.615565|S|29|67.61|0|29
C|CSCO|20250728|11:55:46.615607|S|71|67.61|0|71
C|CSCO|20250728|11:55:46.615608|S|11|67.61|0|11
C|CSCO|20250728|11:55:46.615648|S|54|67.61|0|54
C|CSCO|20250728|11:55:46.615737|S|35|67.61|0|35
C|CSCO|20250728|11:55:46.615737|S|100|67.61|0|100
C|CSCO|20250728|11:55:52.794317|S|100|67.62|0|100
C|CSCO|20250728|11:55:52.794317|S|100|67.62|0|100
C|CSCO|20250728|11:55:52.794318|S|100|67.62|0|100
C|CSCO|20250728|11:55:52.794318|S|100|67.62|0|100
C|CSCO|20250728|11:55:52.794778|S|100|67.62|0|100
C|CSCO|20250728|11:55:52.794778|S|100|67.62|0|100
C|CSCO|20250728|11:55:54.764246|S|100|67.63|0|100
C|CSCO|20250728|11:55:55.972546|S|82|67.645|0|82
C|CSCO|20250728|11:56:35.455965|S|31|67.62|0|31
C|CSCO|20250728|11:57:03.303947|S|74|67.6|0|74
C|CSCO|20250728|11:57:11.988140|S|89|67.595|0|89
C|CSCO|20250728|11:57:18.033736|S|100|67.59|0|100
C|CSCO|20250728|11:57:18.033736|S|100|67.59|0|100
C|CSCO|20250728|11:59:25.343382|S|30|67.57|0|30
C|CSCO|20250728|11:59:42.360040|S|100|67.57|0|100
C|CSCO|20250728|11:59:42.360040|S|60|67.57|0|60
C|CSCO|20250728|11:59:42.360040|S|100|67.57|0|100
C|CSCO|20250728|11:59:42.360180|S|2|67.57|0|2
C|CSCO|20250728|11:59:42.360188|S|93|67.57|0|93
C|CSCO|20250728|11:59:42.360395|S|100|67.57|0|100
C|CSCO|20250728|11:59:42.360395|S|5|67.57|0|5
C|CSCO|20250728|11:59:49.827809|S|13|67.58|0|13
C|CSCO|20250728|12:01:17.632618|S|10|67.55|0|10
C|CSCO|20250728|12:01:17.632735|S|90|67.55|0|90
C|CSCO|20250728|12:01:17.632736|S|10|67.55|0|10
C|CSCO|20250728|12:01:17.632736|S|100|67.55|0|100
C|CSCO|20250728|12:01:17.632797|S|100|67.55|0|100
C|CSCO|20250728|12:01:51.587604|S|12|67.55|0|12
C|CSCO|20250728|12:01:51.587648|S|12|67.55|0|12
C|CSCO|20250728|12:01:51.587648|S|88|67.55|0|88
C|CSCO|20250728|12:01:51.587648|S|100|67.55|0|100
C|CSCO|20250728|12:01:51.587714|S|7|67.55|0|7
C|CSCO|20250728|12:01:51.587714|S|78|67.55|0|78
C|CSCO|20250728|12:01:51.587731|S|100|67.55|0|100
C|CSCO|20250728|12:01:51.587731|S|60|67.55|0|60
C|CSCO|20250728|12:01:51.587732|S|100|67.55|0|100
C|CSCO|20250728|12:03:32.055027|S|17|67.55|0|17
C|CSCO|20250728|12:03:32.055118|S|83|67.55|0|83
C|CSCO|20250728|12:03:32.055118|S|17|67.55|0|17
C|CSCO|20250728|12:03:32.055149|S|60|67.55|0|60
C|CSCO|20250728|12:03:32.055884|S|23|67.55|0|23
C|CSCO|20250728|12:03:53.686111|S|100|67.56|0|100
C|CSCO|20250728|12:05:17.026841|S|100|67.56|0|100
C|CSCO|20250728|12:05:17.026841|S|100|67.56|0|100
C|CSCO|20250728|12:05:17.026841|S|100|67.56|0|100
C|CSCO|20250728|12:05:23.248781|S|1|67.57|0|1
C|CSCO|20250728|12:05:23.265775|S|72|67.57|0|72
C|CSCO|20250728|12:05:28.776545|S|100|67.57|0|100
C|CSCO|20250728|12:05:28.776603|S|96|67.57|0|96
C|CSCO|20250728|12:06:22.746368|S|100|67.57|0|100
C|CSCO|20250728|12:06:34.238244|S|2|67.57|0|2
C|CSCO|20250728|12:07:22.690703|S|98|67.57|0|98
C|CSCO|20250728|12:07:22.690703|S|2|67.57|0|2
C|CSCO|20250728|12:07:22.690712|S|2|67.57|0|2
C|CSCO|20250728|12:07:28.535219|S|100|67.57|0|100
C|CSCO|20250728|12:07:31.720633|S|3|67.58|0|3
C|CSCO|20250728|12:14:23.776041|S|100|67.6|0|100
C|CSCO|20250728|12:14:23.776041|S|100|67.6|0|100
C|CSCO|20250728|12:14:45.379606|S|100|67.6|0|100
C|CSCO|20250728|12:15:59.759520|S|13|67.6|0|13
C|CSCO|20250728|12:16:14.255866|S|4|67.6|0|4
C|CSCO|20250728|12:16:14.619642|S|1|67.6|0|1
C|CSCO|20250728|12:16:24.755643|S|1|67.6|0|1
C|CSCO|20250728|12:16:24.803931|S|81|67.6|0|81
C|CSCO|20250728|12:16:24.803931|S|19|67.6|0|19
C|CSCO|20250728|12:16:24.803947|S|81|67.6|0|81
C|CSCO|20250728|12:16:24.803948|S|99|67.6|0|99
C|CSCO|20250728|12:16:52.030997|S|100|67.6|0|100
C|CSCO|20250728|12:16:52.030998|S|100|67.6|0|100
C|CSCO|20250728|12:16:52.048930|S|1|67.6|0|1
C|CSCO|20250728|12:16:52.062370|S|99|67.6|0|99
C|CSCO|20250728|12:17:12.937738|S|100|67.61|0|100
C|CSCO|20250728|12:18:01.158647|S|50|67.62|0|50
C|CSCO|20250728|12:18:01.158655|S|50|67.62|0|50
C|CSCO|20250728|12:19:47.056212|S|74|67.62|0|74
C|CSCO|20250728|12:19:47.056326|S|26|67.62|0|26
C|CSCO|20250728|12:19:47.056327|S|100|67.62|0|100
C|CSCO|20250728|12:19:47.056327|S|100|67.62|0|100
C|CSCO|20250728|12:19:47.056327|S|100|67.62|0|100
C|CSCO|20250728|12:19:47.056327|S|74|67.62|0|74
C|CSCO|20250728|12:19:47.070877|S|26|67.62|0|26
C|CSCO|20250728|12:20:34.212246|S|100|67.63|0|100
C|CSCO|20250728|12:20:34.212247|S|100|67.63|0|100
C|CSCO|20250728|12:20:34.212823|S|100|67.625|0|100
C|CSCO|20250728|12:20:45.932714|S|100|67.63|0|100
C|CSCO|20250728|12:22:33.302434|S|100|67.64|0|100
C|CSCO|20250728|12:23:19.073324|S|100|67.64|0|100
C|CSCO|20250728|12:23:19.073324|S|48|67.64|0|48
C|CSCO|20250728|12:23:21.464136|S|52|67.64|0|52
C|CSCO|20250728|12:24:13.981688|S|4|67.64|0|4
C|CSCO|20250728|12:24:13.981718|S|11|67.64|0|11
C|CSCO|20250728|12:24:13.981718|S|85|67.64|0|85
C|CSCO|20250728|12:24:13.981719|S|100|67.64|0|100
C|CSCO|20250728|12:24:13.981719|S|100|67.64|0|100
C|CSCO|20250728|12:24:13.981720|S|15|67.64|0|15
C|CSCO|20250728|12:24:13.981721|S|85|67.64|0|85
C|CSCO|20250728|12:25:44.733485|S|100|67.64|0|100
C|CSCO|20250728|12:25:48.042630|S|100|67.64|0|100
C|CSCO|20250728|12:25:48.042673|S|100|67.64|0|100
C|CSCO|20250728|12:26:53.084156|S|100|67.63|0|100
C|CSCO|20250728|12:26:53.084166|S|36|67.63|0|36
C|CSCO|20250728|12:26:53.084186|S|64|67.63|0|64
C|CSCO|20250728|12:26:53.084211|S|31|67.63|0|31
C|CSCO|20250728|12:26:53.084221|S|31|67.63|0|31
C|CSCO|20250728|12:26:53.084221|S|69|67.63|0|69
C|CSCO|20250728|12:26:53.084228|S|69|67.63|0|69
C|CSCO|20250728|12:26:53.084228|S|31|67.63|0|31
C|CSCO|20250728|12:26:53.084240|S|69|67.63|0|69
C|CSCO|20250728|12:28:26.398977|S|100|67.62|0|100
C|CSCO|20250728|12:29:28.526182|S|100|67.62|0|100
C|CSCO|20250728|12:29:28.526182|S|100|67.62|0|100
C|CSCO|20250728|12:29:28.526643|S|100|67.62|0|100
C|CSCO|20250728|12:29:28.526743|S|100|67.62|0|100
C|CSCO|20250728|12:29:28.526794|S|100|67.62|0|100
C|CSCO|20250728|12:29:28.527094|S|100|67.62|0|100
C|CSCO|20250728|12:30:23.170524|S|100|67.61|0|100
C|CSCO|20250728|12:30:23.170524|S|47|67.61|0|47
C|CSCO|20250728|12:30:23.170524|S|100|67.61|0|100
C|CSCO|20250728|12:30:28.961444|S|4|67.62|0|4
C|CSCO|20250728|12:32:14.499866|S|100|67.61|0|100
C|CSCO|20250728|12:32:14.499866|S|100|67.61|0|100
C|CSCO|20250728|12:32:14.499866|S|100|67.61|0|100
C|CSCO|20250728|12:32:17.467618|S|100|67.61|0|100
C|CSCO|20250728|12:32:17.467618|S|100|67.61|0|100
C|CSCO|20250728|12:32:17.467618|S|100|67.61|0|100
C|CSCO|20250728|12:32:17.467692|S|100|67.61|0|100
C|CSCO|20250728|12:32:17.467749|S|100|67.61|0|100
C|CSCO|20250728|12:32:23.836987|S|96|67.62|0|96
C|CSCO|20250728|12:32:27.625422|S|100|67.62|0|100
C|CSCO|20250728|12:32:27.625575|S|100|67.62|0|100
C|CSCO|20250728|12:33:39.834836|S|99|67.63|0|99
C|CSCO|20250728|12:34:10.655999|S|65|67.61|0|65
C|CSCO|20250728|12:37:17.490656|S|5|67.58|0|5
C|CSCO|20250728|12:37:17.491273|S|95|67.58|0|95
C|CSCO|20250728|12:37:17.491273|S|100|67.58|0|100
C|CSCO|20250728|12:37:17.491273|S|100|67.58|0|100
C|CSCO|20250728|12:37:17.491274|S|100|67.58|0|100
C|CSCO|20250728|12:37:17.491744|S|100|67.58|0|100
C|CSCO|20250728|12:38:08.336648|S|100|67.58|0|100
C|CSCO|20250728|12:38:08.336648|S|100|67.58|0|100
C|CSCO|20250728|12:38:50.364199|S|100|67.58|0|100
C|CSCO|20250728|12:38:50.364199|S|100|67.58|0|100
C|CSCO|20250728|12:38:50.364199|S|32|67.58|0|32
C|CSCO|20250728|12:38:57.980004|S|41|67.58|0|41
C|CSCO|20250728|12:40:38.753245|S|33|67.58|0|33
C|CSCO|20250728|12:40:38.753323|S|23|67.58|0|23
C|CSCO|20250728|12:40:38.753356|S|3|67.58|0|3
C|CSCO|20250728|12:40:38.753357|S|23|67.58|0|23
C|CSCO|20250728|12:40:38.753357|S|100|67.58|0|100
C|CSCO|20250728|12:40:38.753357|S|100|67.58|0|100
C|CSCO|20250728|12:40:38.753359|S|100|67.58|0|100
C|CSCO|20250728|12:40:38.753360|S|100|67.58|0|100
C|CSCO|20250728|12:40:38.753360|S|77|67.58|0|77
C|CSCO|20250728|12:42:01.578461|S|100|67.57|0|100
C|CSCO|20250728|12:42:01.578461|S|100|67.57|0|100
C|CSCO|20250728|12:42:01.578461|S|100|67.57|0|100
C|CSCO|20250728|12:42:01.578461|S|100|67.57|0|100
C|CSCO|20250728|12:42:01.578849|S|100|67.57|0|100
C|CSCO|20250728|12:42:08.068790|S|100|67.58|0|100
C|CSCO|20250728|12:45:04.157900|S|100|67.58|0|100
C|CSCO|20250728|12:45:04.157901|S|100|67.58|0|100
C|CSCO|20250728|12:45:04.157901|S|100|67.58|0|100
C|CSCO|20250728|12:46:43.621005|S|100|67.57|0|100
C|CSCO|20250728|12:46:43.621005|S|100|67.57|0|100
C|CSCO|20250728|12:46:47.702819|S|100|67.58|0|100
C|CSCO|20250728|12:46:51.422207|S|100|67.58|0|100
C|CSCO|20250728|12:48:54.984944|S|100|67.58|0|100
C|CSCO|20250728|12:48:54.984944|S|100|67.58|0|100
C|CSCO|20250728|12:51:05.243391|S|198|67.61|0|198
C|CSCO|20250728|12:51:05.243391|S|198|67.605|0|198
C|CSCO|20250728|12:51:41.344695|S|10|67.61|0|10
C|CSCO|20250728|12:53:26.621494|S|100|67.6|0|100
C|CSCO|20250728|12:53:26.621494|S|100|67.6|0|100
C|CSCO|20250728|12:53:26.621495|S|100|67.6|0|100
C|CSCO|20250728|12:53:27.470963|S|100|67.61|0|100
C|CSCO|20250728|12:54:28.216686|S|81|67.61|0|81
C|CSCO|20250728|12:55:00.281382|S|65|67.61|0|65
C|CSCO|20250728|12:55:01.278274|S|35|67.61|0|35
C|CSCO|20250728|12:55:12.138514|S|100|67.62|0|100
C|CSCO|20250728|12:55:12.138514|S|100|67.62|0|100
C|CSCO|20250728|12:56:41.831548|S|100|67.63|0|100
C|CSCO|20250728|12:56:41.831549|S|100|67.63|0|100
C|CSCO|20250728|12:56:41.831564|S|100|67.63|0|100
C|CSCO|20250728|12:56:41.831564|S|100|67.63|0|100
C|CSCO|20250728|12:56:42.833840|S|100|67.63|0|100
C|CSCO|20250728|12:56:46.311829|S|99|67.64|0|99
C|CSCO|20250728|12:57:33.623738|S|100|67.64|0|100
C|CSCO|20250728|12:59:10.011822|S|100|67.63|0|100
C|CSCO|20250728|12:59:10.163667|S|100|67.63|0|100
C|CSCO|20250728|12:59:10.163965|S|100|67.63|0|100
C|CSCO|20250728|12:59:10.164016|S|100|67.63|0|100
C|CSCO|20250728|12:59:10.164067|S|100|67.63|0|100
C|CSCO|20250728|12:59:15.008787|S|100|67.64|0|100
C|CSCO|20250728|12:59:15.008787|S|100|67.64|0|100
C|CSCO|20250728|12:59:15.008787|S|100|67.64|0|100
C|CSCO|20250728|12:59:15.008788|S|100|67.64|0|100
C|CSCO|20250728|13:00:06.714150|S|9|67.645|0|9
C|CSCO|20250728|13:01:13.685686|S|100|67.64|0|100
C|CSCO|20250728|13:01:13.685686|S|100|67.64|0|100
C|CSCO|20250728|13:01:13.685686|S|100|67.64|0|100
C|CSCO|20250728|13:01:13.685768|S|15|67.64|0|15
C|CSCO|20250728|13:01:14.104124|S|85|67.64|0|85
C|CSCO|20250728|13:02:14.153413|S|7|67.635|0|7
C|CSCO|20250728|13:02:14.995802|S|19|67.635|0|19
C|CSCO|20250728|13:03:05.008892|S|100|67.65|0|100
C|CSCO|20250728|13:04:35.864858|S|100|67.64|0|100
C|CSCO|20250728|13:04:35.864858|S|100|67.64|0|100
C|CSCO|20250728|13:04:35.864859|S|100|67.64|0|100
C|CSCO|20250728|13:05:25.700980|S|92|67.65|0|92
C|CSCO|20250728|13:05:25.701027|S|8|67.65|0|8
C|CSCO|20250728|13:05:25.701027|S|100|67.65|0|100
C|CSCO|20250728|13:05:25.701027|S|100|67.65|0|100
C|CSCO|20250728|13:07:50.871908|S|100|67.635|0|100
C|CSCO|20250728|13:08:07.160685|S|100|67.65|0|100
C|CSCO|20250728|13:08:07.160685|S|100|67.65|0|100
C|CSCO|20250728|13:08:07.160685|S|100|67.65|0|100
C|CSCO|20250728|13:08:07.160685|S|100|67.65|0|100
C|CSCO|20250728|13:08:37.694695|S|100|67.63|0|100
C|CSCO|20250728|13:08:37.694695|S|10|67.63|0|10
C|CSCO|20250728|13:08:37.694696|S|100|67.63|0|100
C|CSCO|20250728|13:09:23.694826|S|100|67.63|0|100
C|CSCO|20250728|13:09:35.885496|S|100|67.64|0|100
C|CSCO|20250728|13:10:39.367146|S|100|67.64|0|100
C|CSCO|20250728|13:10:42.724224|S|1|67.64|0|1
C|CSCO|20250728|13:11:43.981921|S|100|67.64|0|100
C|CSCO|20250728|13:11:43.981921|S|100|67.64|0|100
C|CSCO|20250728|13:11:43.981921|S|100|67.64|0|100
C|CSCO|20250728|13:11:43.981922|S|100|67.64|0|100
C|CSCO|20250728|13:11:44.137118|S|3|67.65|0|3
C|CSCO|20250728|13:11:44.152895|S|97|67.65|0|97
C|CSCO|20250728|13:11:44.152896|S|93|67.65|0|93
C|CSCO|20250728|13:11:44.152896|S|100|67.65|0|100
C|CSCO|20250728|13:11:44.152896|S|100|67.65|0|100
C|CSCO|20250728|13:11:44.751094|S|100|67.66|0|100
C|CSCO|20250728|13:11:44.751094|S|100|67.66|0|100
C|CSCO|20250728|13:11:44.751094|S|100|67.66|0|100
C|CSCO|20250728|13:11:56.713723|S|9|67.68|0|9
C|CSCO|20250728|13:15:04.138743|S|100|67.64|0|100
C|CSCO|20250728|13:15:04.138744|S|100|67.64|0|100
C|CSCO|20250728|13:16:29.166660|S|100|67.64|0|100
C|CSCO|20250728|13:16:32.443600|S|2|67.63|0|2
C|CSCO|20250728|13:17:14.023047|S|100|67.63|0|100
C|CSCO|20250728|13:17:18.854248|S|100|67.63|0|100
C|CSCO|20250728|13:17:48.648411|S|52|67.61|0|52
C|CSCO|20250728|13:17:56.277968|S|52|67.61|0|52
C|CSCO|20250728|13:18:21.373979|S|100|67.58|0|100
C|CSCO|20250728|13:18:21.373980|S|100|67.58|0|100
C|CSCO|20250728|13:18:21.373999|S|100|67.58|0|100
C|CSCO|20250728|13:18:21.374000|S|100|67.58|0|100
C|CSCO|20250728|13:18:21.374039|S|100|67.58|0|100
C|CSCO|20250728|13:18:33.182006|S|100|67.59|0|100
C|CSCO|20250728|13:19:12.382635|S|71|67.6|0|71
C|CSCO|20250728|13:19:12.382657|S|100|67.6|0|100
C|CSCO|20250728|13:19:12.382657|S|100|67.6|0|100
C|CSCO|20250728|13:19:12.382657|S|29|67.6|0|29
C|CSCO|20250728|13:19:49.757686|S|1|67.59|0|1
C|CSCO|20250728|13:20:04.838331|S|100|67.58|0|100
C|CSCO|20250728|13:20:04.838394|S|100|67.58|0|100
C|CSCO|20250728|13:20:16.825955|S|100|67.59|0|100
C|CSCO|20250728|13:21:03.000369|S|100|67.6|0|100
C|CSCO|20250728|13:21:03.000369|S|100|67.6|0|100
C|CSCO|20250728|13:21:21.539294|S|100|67.61|0|100
C|CSCO|20250728|13:21:21.539369|S|100|67.61|0|100
C|CSCO|20250728|13:21:21.539370|S|200|67.61|0|200
C|CSCO|20250728|13:23:28.004649|S|21|67.61|0|21
C|CSCO|20250728|13:25:06.878968|S|100|67.62|0|100
C|CSCO|20250728|13:25:06.878969|S|100|67.62|0|100
C|CSCO|20250728|13:25:06.879087|S|100|67.62|0|100
C|CSCO|20250728|13:29:03.056669|S|100|67.65|0|100
C|CSCO|20250728|13:29:03.224891|S|100|67.64|0|100
C|CSCO|20250728|13:29:52.369978|S|31|67.64|0|31
C|CSCO|20250728|13:29:52.370108|S|100|67.64|0|100
C|CSCO|20250728|13:29:52.370108|S|69|67.64|0|69
C|CSCO|20250728|13:29:52.370109|S|31|67.64|0|31
C|CSCO|20250728|13:29:52.370185|S|26|67.64|0|26
C|CSCO|20250728|13:29:52.370278|S|43|67.64|0|43
C|CSCO|20250728|13:29:58.412906|S|100|67.65|0|100
C|CSCO|20250728|13:30:01.376790|S|100|67.65|0|100
C|CSCO|20250728|13:30:01.376790|S|100|67.65|0|100
C|CSCO|20250728|13:30:08.929172|S|100|67.66|0|100
C|CSCO|20250728|13:30:08.929172|S|100|67.66|0|100
C|CSCO|20250728|13:30:08.929172|S|100|67.66|0|100
C|CSCO|20250728|13:30:20.648355|S|100|67.66|0|100
C|CSCO|20250728|13:30:21.760510|S|49|67.66|0|49
C|CSCO|20250728|13:30:53.484912|S|100|67.67|0|100
C|CSCO|20250728|13:30:56.253562|S|100|67.67|0|100
C|CSCO|20250728|13:32:05.744894|S|100|67.67|0|100
C|CSCO|20250728|13:33:28.861601|S|100|67.7|0|100
C|CSCO|20250728|13:33:28.861602|S|100|67.7|0|100
C|CSCO|20250728|13:33:28.861602|S|100|67.7|0|100
C|CSCO|20250728|13:33:28.862557|S|100|67.7|0|100
C|CSCO|20250728|13:34:31.227409|S|100|67.7|0|100
C|CSCO|20250728|13:34:31.227409|S|100|67.7|0|100
C|CSCO|20250728|13:34:31.227409|S|100|67.7|0|100
C|CSCO|20250728|13:34:31.421319|S|100|67.71|0|100
C|CSCO|20250728|13:34:31.421475|S|38|67.71|0|38
C|CSCO|20250728|13:34:31.421486|S|62|67.71|0|62
C|CSCO|20250728|13:35:13.612717|S|100|67.71|0|100
C|CSCO|20250728|13:35:13.612718|S|100|67.71|0|100
C|CSCO|20250728|13:35:13.612718|S|100|67.71|0|100
C|CSCO|20250728|13:37:17.681845|S|100|67.7|0|100
C|CSCO|20250728|13:37:17.681845|S|100|67.7|0|100
C|CSCO|20250728|13:37:21.562612|S|28|67.7|0|28
C|CSCO|20250728|13:38:22.063762|S|100|67.7|0|100
C|CSCO|20250728|13:38:22.063762|S|100|67.7|0|100
C|CSCO|20250728|13:38:22.063762|S|100|67.7|0|100
C|CSCO|20250728|13:38:35.430460|S|100|67.7|0|100
C|CSCO|20250728|13:38:35.430460|S|100|67.7|0|100
C|CSCO|20250728|13:38:35.430460|S|100|67.7|0|100
C|CSCO|20250728|13:40:12.438233|S|100|67.69|0|100
C|CSCO|20250728|13:40:12.438233|S|100|67.69|0|100
C|CSCO|20250728|13:40:12.438260|S|100|67.69|0|100
C|CSCO|20250728|13:41:31.592373|S|91|67.7|0|91
C|CSCO|20250728|13:41:31.592374|S|100|67.7|0|100
C|CSCO|20250728|13:41:31.592374|S|100|67.7|0|100
C|CSCO|20250728|13:41:31.592374|S|100|67.7|0|100
C|CSCO|20250728|13:43:10.948880|S|100|67.71|0|100
C|CSCO|20250728|13:45:02.288237|S|100|67.7|0|100
C|CSCO|20250728|13:45:02.288237|S|100|67.7|0|100
C|CSCO|20250728|13:45:22.103921|S|100|67.7|0|100
C|CSCO|20250728|13:45:22.103921|S|200|67.7|0|200
C|CSCO|20250728|13:45:22.104078|S|100|67.7|0|100
C|CSCO|20250728|13:46:16.111745|S|22|67.69|0|22
C|CSCO|20250728|13:46:41.014286|S|78|67.69|0|78
C|CSCO|20250728|13:46:55.643282|S|100|67.69|0|100
C|CSCO|20250728|13:47:05.773670|S|100|67.69|0|100
C|CSCO|20250728|13:47:05.773681|S|100|67.69|0|100
C|CSCO|20250728|13:47:10.103496|S|100|67.69|0|100
C|CSCO|20250728|13:47:10.467768|S|100|67.69|0|100
C|CSCO|20250728|13:47:28.849523|S|27|67.7|0|27
C|CSCO|20250728|13:48:25.143816|S|3|67.7|0|3
C|CSCO|20250728|13:48:26.647431|S|7|67.7|0|7
C|CSCO|20250728|13:49:19.443532|S|30|67.7|0|30
C|CSCO|20250728|13:50:20.053889|S|100|67.69|0|100
C|CSCO|20250728|13:50:20.053889|S|10|67.69|0|10
C|CSCO|20250728|13:50:20.053889|S|100|67.69|0|100
C|CSCO|20250728|13:50:20.054369|S|90|67.69|0|90
C|CSCO|20250728|13:50:20.054369|S|58|67.69|0|58
C|CSCO|20250728|13:50:20.054370|S|42|67.69|0|42
C|CSCO|20250728|13:51:10.529193|S|64|67.69|0|64
C|CSCO|20250728|13:51:10.529193|S|100|67.69|0|100
C|CSCO|20250728|13:51:10.529193|S|100|67.69|0|100
C|CSCO|20250728|13:51:48.300361|S|26|67.68|0|26
C|CSCO|20250728|13:51:48.640333|S|61|67.68|0|61
C|CSCO|20250728|13:51:48.640378|S|13|67.68|0|13
C|CSCO|20250728|13:52:04.964697|S|100|67.69|0|100
C|CSCO|20250728|13:52:04.964697|S|100|67.69|0|100
C|CSCO|20250728|13:52:04.965641|S|100|67.7|0|100
C|CSCO|20250728|13:52:04.965641|S|100|67.7|0|100
C|CSCO|20250728|13:52:04.965641|S|100|67.7|0|100
C|CSCO|20250728|13:52:04.965641|S|33|67.7|0|33
C|CSCO|20250728|13:52:04.965642|S|21|67.7|0|21
C|CSCO|20250728|13:52:04.965643|S|100|67.7|0|100
C|CSCO|20250728|13:52:04.965924|S|100|67.7|0|100
C|CSCO|20250728|13:52:04.965925|S|32|67.7|0|32
C|CSCO|20250728|13:52:04.965925|S|100|67.7|0|100
C|CSCO|20250728|13:52:04.966036|S|100|67.7|0|100
C|CSCO|20250728|13:52:04.966036|S|68|67.7|0|68
C|CSCO|20250728|13:52:17.766397|S|100|67.71|0|100
C|CSCO|20250728|13:52:34.577264|S|100|67.72|0|100
C|CSCO|20250728|13:52:34.577264|S|100|67.72|0|100
C|CSCO|20250728|13:52:34.577264|S|100|67.72|0|100
C|CSCO|20250728|13:52:34.577264|S|100|67.72|0|100
C|CSCO|20250728|13:53:55.986564|S|21|67.73|0|21
C|CSCO|20250728|13:55:43.678376|S|32|67.725|0|32
C|CSCO|20250728|13:55:55.032557|S|60|67.73|0|60
C|CSCO|20250728|13:58:20.579665|S|100|67.72|0|100
C|CSCO|20250728|13:59:09.829379|S|100|67.72|0|100
C|CSCO|20250728|14:02:29.955526|S|100|67.75|0|100
C|CSCO|20250728|14:02:29.955526|S|100|67.75|0|100
C|CSCO|20250728|14:02:29.955526|S|100|67.75|0|100
C|CSCO|20250728|14:04:15.627545|S|74|67.68|0|74
C|CSCO|20250728|14:04:15.627640|S|26|67.68|0|26
C|CSCO|20250728|14:04:15.627660|S|96|67.68|0|96
C|CSCO|20250728|14:04:19.417280|S|100|67.69|0|100
C|CSCO|20250728|14:05:13.815464|S|100|67.7|0|100
C|CSCO|20250728|14:06:05.361386|S|100|67.68|0|100
C|CSCO|20250728|14:06:15.129213|S|99|67.67|0|99
C|CSCO|20250728|14:06:57.038283|S|100|67.69|0|100
C|CSCO|20250728|14:07:04.294853|S|12|67.7|0|12
C|CSCO|20250728|14:09:28.883646|S|100|67.7|0|100
C|CSCO|20250728|14:09:28.883646|S|100|67.7|0|100
C|CSCO|20250728|14:10:31.148627|S|52|67.68|0|52
C|CSCO|20250728|14:10:31.148627|S|100|67.68|0|100
C|CSCO|20250728|14:10:31.148823|S|48|67.68|0|48
C|CSCO|20250728|14:10:31.148823|S|100|67.68|0|100
C|CSCO|20250728|14:10:31.148823|S|52|67.68|0|52
C|CSCO|20250728|14:10:31.148843|S|48|67.68|0|48
C|CSCO|20250728|14:11:05.759754|S|100|67.69|0|100
C|CSCO|20250728|14:11:05.759754|S|47|67.69|0|47
C|CSCO|20250728|14:11:05.761168|S|53|67.69|0|53
C|CSCO|20250728|14:11:19.548313|S|100|67.69|0|100
C|CSCO|20250728|14:11:21.477224|S|100|67.69|0|100
C|CSCO|20250728|14:11:51.303474|S|100|67.68|0|100
C|CSCO|20250728|14:11:51.618203|S|100|67.69|0|100
C|CSCO|20250728|14:11:51.819606|S|100|67.7|0|100
C|CSCO|20250728|14:11:51.819606|S|100|67.7|0|100
C|CSCO|20250728|14:11:51.819606|S|100|67.7|0|100
C|CSCO|20250728|14:11:52.952643|S|100|67.7|0|100
C|CSCO|20250728|14:11:52.952681|S|100|67.7|0|100
C|CSCO|20250728|14:12:37.152315|S|100|67.71|0|100
C|CSCO|20250728|14:13:37.665475|S|100|67.75|0|100
C|CSCO|20250728|14:14:54.659616|S|100|67.75|0|100
C|CSCO|20250728|14:14:54.809708|S|100|67.75|0|100
C|CSCO|20250728|14:15:25.656198|S|100|67.74|0|100
C|CSCO|20250728|14:17:14.390347|S|100|67.71|0|100
C|CSCO|20250728|14:17:14.390383|S|100|67.71|0|100
C|CSCO|20250728|14:17:14.390384|S|48|67.71|0|48
C|CSCO|20250728|14:17:14.390386|S|52|67.71|0|52
C|CSCO|20250728|14:17:14.390386|S|100|67.71|0|100
C|CSCO|20250728|14:17:15.087044|S|100|67.72|0|100
C|CSCO|20250728|14:17:15.087045|S|100|67.72|0|100
C|CSCO|20250728|14:17:27.240500|S|100|67.72|0|100
C|CSCO|20250728|14:17:27.252805|S|100|67.72|0|100
C|CSCO|20250728|14:17:32.352510|S|100|67.72|0|100
C|CSCO|20250728|14:17:34.355027|S|100|67.72|0|100
C|CSCO|20250728|14:17:34.356560|S|100|67.72|0|100
C|CSCO|20250728|14:17:34.942815|S|73|67.73|0|73
C|CSCO|20250728|14:17:34.943502|S|100|67.73|0|100
C|CSCO|20250728|14:17:34.943502|S|27|67.73|0|27
C|CSCO|20250728|14:17:34.943502|S|11|67.73|0|11
C|CSCO|20250728|14:17:34.943514|S|89|67.73|0|89
C|CSCO|20250728|14:17:49.908860|S|29|67.74|0|29
C|CSCO|20250728|14:19:01.816167|S|18|67.74|0|18
C|CSCO|20250728|14:21:11.556972|S|100|67.74|0|100
C|CSCO|20250728|14:21:11.556972|S|100|67.74|0|100
C|CSCO|20250728|14:22:58.104152|S|100|67.74|0|100
C|CSCO|20250728|14:22:58.104239|S|100|67.74|0|100
C|CSCO|20250728|14:22:58.104239|S|100|67.74|0|100
C|CSCO|20250728|14:23:19.050055|S|1|67.74|0|1
C|CSCO|20250728|14:23:32.306936|S|85|67.74|0|85
C|CSCO|20250728|14:23:32.357582|S|100|67.74|0|100
C|CSCO|20250728|14:23:48.602680|S|64|67.75|0|64
C|CSCO|20250728|14:24:03.545818|S|100|67.75|0|100
C|CSCO|20250728|14:24:36.521543|S|100|67.75|0|100
C|CSCO|20250728|14:24:36.521543|S|100|67.75|0|100
C|CSCO|20250728|14:24:47.056155|S|100|67.75|0|100
C|CSCO|20250728|14:24:47.056156|S|100|67.75|0|100
C|CSCO|20250728|14:25:31.443747|S|100|67.75|0|100
C|CSCO|20250728|14:26:19.904536|S|100|67.74|0|100
C|CSCO|20250728|14:26:20.203457|S|100|67.75|0|100
C|CSCO|20250728|14:26:20.203457|S|100|67.75|0|100
C|CSCO|20250728|14:26:20.203479|S|100|67.75|0|100
C|CSCO|20250728|14:26:51.241283|S|100|67.74|0|100
C|CSCO|20250728|14:26:54.534338|S|100|67.76|0|100
C|CSCO|20250728|14:26:54.534338|S|100|67.76|0|100
C|CSCO|20250728|14:27:00.322444|S|100|67.755|0|100
C|CSCO|20250728|14:29:15.218416|S|62|67.76|0|62
C|CSCO|20250728|14:29:15.218417|S|38|67.76|0|38
C|CSCO|20250728|14:29:15.218417|S|100|67.76|0|100
C|CSCO|20250728|14:30:00.067756|S|62|67.76|0|62
C|CSCO|20250728|14:30:00.067757|S|38|67.76|0|38
C|CSCO|20250728|14:30:00.067757|S|100|67.76|0|100
C|CSCO|20250728|14:30:00.067757|S|100|67.76|0|100
C|CSCO|20250728|14:30:00.067757|S|100|67.76|0|100
C|CSCO|20250728|14:30:49.889738|S|50|67.73|0|50
C|CSCO|20250728|14:31:00.054183|S|100|67.71|0|100
C|CSCO|20250728|14:32:28.550762|S|2|67.68|0|2
C|CSCO|20250728|14:32:28.550955|S|98|67.68|0|98
C|CSCO|20250728|14:32:28.550956|S|30|67.68|0|30
C|CSCO|20250728|14:32:37.830376|S|100|67.66|0|100
C|CSCO|20250728|14:32:41.407804|S|100|67.67|0|100
C|CSCO|20250728|14:33:40.392582|S|85|67.66|0|85
C|CSCO|20250728|14:33:40.392730|S|15|67.66|0|15
C|CSCO|20250728|14:34:50.601092|S|100|67.66|0|100
C|CSCO|20250728|14:35:58.987053|S|100|67.65|0|100
C|CSCO|20250728|14:35:58.987053|S|100|67.65|0|100
C|CSCO|20250728|14:37:04.773540|S|100|67.65|0|100
C|CSCO|20250728|14:37:04.773540|S|100|67.65|0|100
C|CSCO|20250728|14:37:04.773540|S|100|67.65|0|100
C|CSCO|20250728|14:37:04.775891|S|100|67.66|0|100
C|CSCO|20250728|14:37:04.775891|S|100|67.66|0|100
C|CSCO|20250728|14:37:04.820282|S|53|67.66|0|53
C|CSCO|20250728|14:37:10.495604|S|100|67.66|0|100
C|CSCO|20250728|14:38:06.573819|S|100|67.66|0|100
C|CSCO|20250728|14:38:28.159684|S|100|67.65|0|100
C|CSCO|20250728|14:38:28.159684|S|100|67.65|0|100
C|CSCO|20250728|14:38:37.413715|S|100|67.65|0|100
C|CSCO|20250728|14:38:39.810968|S|100|67.66|0|100
C|CSCO|20250728|14:39:42.837502|S|29|67.66|0|29
C|CSCO|20250728|14:39:42.837502|S|71|67.66|0|71
C|CSCO|20250728|14:41:38.278275|S|100|67.64|0|100
C|CSCO|20250728|14:43:06.839277|S|91|67.64|0|91
C|CSCO|20250728|14:43:06.839728|S|9|67.64|0|9
C|CSCO|20250728|14:43:06.839729|S|100|67.64|0|100
C|CSCO|20250728|14:43:06.839729|S|100|67.64|0|100
C|CSCO|20250728|14:43:06.839742|S|100|67.64|0|100
C|CSCO|20250728|14:43:06.840074|S|63|67.64|0|63
C|CSCO|20250728|14:43:08.087604|S|100|67.66|0|100
C|CSCO|20250728|14:45:29.573914|S|100|67.65|0|100
C|CSCO|20250728|14:46:58.880429|S|100|67.66|0|100
C|CSCO|20250728|14:47:07.023730|S|16|67.66|0|16
C|CSCO|20250728|14:47:53.304851|S|100|67.66|0|100
C|CSCO|20250728|14:48:29.415590|S|100|67.67|0|100
C|CSCO|20250728|14:48:43.571206|S|71|67.67|0|71
C|CSCO|20250728|14:48:58.841340|S|100|67.69|0|100
C|CSCO|20250728|14:50:49.690213|S|100|67.69|0|100
C|CSCO|20250728|14:51:17.053898|S|1|67.67|0|1
C|CSCO|20250728|14:52:18.065179|S|34|67.675|0|34
C|CSCO|20250728|14:52:23.914190|S|65|67.67|0|65
C|CSCO|20250728|14:52:27.520119|S|100|67.67|0|100
C|CSCO|20250728|14:52:27.520596|S|100|67.67|0|100
C|CSCO|20250728|14:52:27.520648|S|100|67.67|0|100
C|CSCO|20250728|14:52:27.520663|S|100|67.67|0|100
C|CSCO|20250728|14:52:27.522657|S|100|67.68|0|100
C|CSCO|20250728|14:52:27.522658|S|100|67.68|0|100
C|CSCO|20250728|14:52:27.522658|S|100|67.68|0|100
C|CSCO|20250728|14:52:27.522658|S|100|67.68|0|100
C|CSCO|20250728|14:53:01.406773|S|1|67.69|0|1
C|CSCO|20250728|14:53:44.074937|S|5|67.68|0|5
C|CSCO|20250728|14:53:44.074938|S|95|67.68|0|95
C|CSCO|20250728|14:53:44.075001|S|24|67.68|0|24
C|CSCO|20250728|14:53:44.690330|S|100|67.68|0|100
C|CSCO|20250728|14:54:06.578174|S|23|67.69|0|23
C|CSCO|20250728|14:54:10.833123|S|100|67.69|0|100
C|CSCO|20250728|14:54:51.314647|S|42|67.695|0|42
C|CSCO|20250728|14:55:22.110307|S|17|67.69|0|17
C|CSCO|20250728|14:55:22.110549|S|83|67.69|0|83
C|CSCO|20250728|14:56:01.204077|S|200|67.69|0|200
C|CSCO|20250728|14:56:01.204078|S|100|67.69|0|100
C|CSCO|20250728|14:56:18.834462|S|12|67.705|0|12
C|CSCO|20250728|14:56:41.804652|S|100|67.71|0|100
C|CSCO|20250728|14:56:41.817661|S|100|67.71|0|100
C|CSCO|20250728|14:56:57.862809|S|98|67.71|0|98
C|CSCO|20250728|14:57:01.473005|S|2|67.71|0|2
C|CSCO|20250728|14:57:11.639890|S|39|67.73|0|39
C|CSCO|20250728|14:57:30.368016|S|2|67.73|0|2
C|CSCO|20250728|14:58:01.928869|S|99|67.72|0|99
C|CSCO|20250728|14:58:01.929541|S|100|67.72|0|100
C|CSCO|20250728|14:58:01.929765|S|100|67.725|0|100
C|CSCO|20250728|14:58:01.938568|S|98|67.73|0|98
C|CSCO|20250728|14:58:01.938568|S|100|67.73|0|100
C|CSCO|20250728|14:58:01.938569|S|100|67.73|0|100
C|CSCO|20250728|14:58:01.938569|S|100|67.73|0|100
C|CSCO|20250728|14:58:31.508690|S|100|67.73|0|100
C|CSCO|20250728|14:59:04.618595|S|12|67.735|0|12
C|CSCO|20250728|15:00:10.650273|S|100|67.72|0|100
C|CSCO|20250728|15:00:10.650273|S|100|67.72|0|100
C|CSCO|20250728|15:00:10.650273|S|100|67.72|0|100
C|CSCO|20250728|15:00:10.650340|S|87|67.72|0|87
C|CSCO|20250728|15:00:10.650377|S|8|67.72|0|8
C|CSCO|20250728|15:00:10.650424|S|100|67.72|0|100
C|CSCO|20250728|15:00:10.650424|S|5|67.72|0|5
C|CSCO|20250728|15:00:10.650426|S|99|67.72|0|99
C|CSCO|20250728|15:00:10.650427|S|1|67.72|0|1
C|CSCO|20250728|15:00:10.650427|S|100|67.72|0|100
C|CSCO|20250728|15:01:39.279721|S|19|67.72|0|19
C|CSCO|20250728|15:01:43.076064|S|81|67.72|0|81
C|CSCO|20250728|15:01:49.412166|S|100|67.72|0|100
C|CSCO|20250728|15:02:00.844771|S|23|67.73|0|23
C|CSCO|20250728|15:02:02.898703|S|23|67.73|0|23
C|CSCO|20250728|15:03:41.539296|S|3|67.73|0|3
C|CSCO|20250728|15:04:34.967860|S|9|67.71|0|9
C|CSCO|20250728|15:04:40.861204|S|23|67.71|0|23
C|CSCO|20250728|15:04:55.906110|S|100|67.72|0|100
C|CSCO|20250728|15:04:55.906110|S|149|67.72|0|149
C|CSCO|20250728|15:04:55.906124|S|4|67.72|0|4
C|CSCO|20250728|15:04:55.906191|S|96|67.72|0|96
C|CSCO|20250728|15:04:55.906191|S|4|67.72|0|4
C|CSCO|20250728|15:04:55.906647|S|4|67.72|0|4
C|CSCO|20250728|15:04:55.906647|S|100|67.72|0|100
C|CSCO|20250728|15:04:55.906647|S|96|67.72|0|96
C|CSCO|20250728|15:04:57.090142|S|47|67.72|0|47
C|CSCO|20250728|15:04:59.131071|S|100|67.72|0|100
C|CSCO|20250728|15:05:09.405603|S|51|67.73|0|51
C|CSCO|20250728|15:05:09.405603|S|24|67.73|0|24
C|CSCO|20250728|15:05:23.931643|S|100|67.72|0|100
C|CSCO|20250728|15:05:41.502790|S|22|67.73|0|22
C|CSCO|20250728|15:07:24.230269|S|100|67.7|0|100
C|CSCO|20250728|15:07:41.166517|S|100|67.7|0|100
C|CSCO|20250728|15:07:44.801417|S|100|67.7|0|100
C|CSCO|20250728|15:09:32.483603|S|26|67.7|0|26
C|CSCO|20250728|15:09:32.484184|S|57|67.7|0|57
C|CSCO|20250728|15:09:32.484201|S|17|67.7|0|17
C|CSCO|20250728|15:09:32.484201|S|100|67.7|0|100
C|CSCO|20250728|15:09:32.516077|S|100|67.71|0|100
C|CSCO|20250728|15:09:32.516077|S|100|67.71|0|100
C|CSCO|20250728|15:09:32.516077|S|100|67.71|0|100
C|CSCO|20250728|15:10:27.625219|E|1|67.7|0|1
C|CSCO|20250728|15:10:48.509657|S|100|67.7|0|100
C|CSCO|20250728|15:10:50.719863|S|60|67.7|0|60
C|CSCO|20250728|15:10:59.567924|S|39|67.7|0|39
C|CSCO|20250728|15:10:59.567934|S|1|67.7|0|1
C|CSCO|20250728|15:10:59.570078|S|100|67.71|0|100
C|CSCO|20250728|15:10:59.656385|S|1|67.72|0|1
C|CSCO|20250728|15:10:59.656569|S|99|67.72|0|99
C|CSCO|20250728|15:10:59.656570|S|100|67.72|0|100
C|CSCO|20250728|15:10:59.656570|S|20|67.72|0|20
C|CSCO|20250728|15:10:59.718544|S|15|67.73|0|15
C|CSCO|20250728|15:10:59.718544|S|100|67.73|0|100
C|CSCO|20250728|15:11:01.121478|S|100|67.72|0|100
C|CSCO|20250728|15:11:01.121478|S|6|67.72|0|6
C|CSCO|20250728|15:11:25.753572|S|43|67.69|0|43
C|CSCO|20250728|15:13:28.435726|S|15|67.7|0|15
C|CSCO|20250728|15:13:45.267092|S|85|67.7|0|85
C|CSCO|20250728|15:13:45.267093|S|200|67.7|0|200
C|CSCO|20250728|15:13:45.267093|S|100|67.7|0|100
C|CSCO|20250728|15:14:26.323298|S|100|67.7|0|100
C|CSCO|20250728|15:14:26.323298|S|100|67.7|0|100
C|CSCO|20250728|15:15:23.182650|S|100|67.7|0|100
C|CSCO|20250728|15:15:23.182651|S|100|67.7|0|100
C|CSCO|20250728|15:15:29.381648|S|32|67.71|0|32
C|CSCO|20250728|15:15:29.381649|S|100|67.71|0|100
C|CSCO|20250728|15:15:44.367699|S|100|67.72|0|100
C|CSCO|20250728|15:15:44.368226|S|100|67.72|0|100
C|CSCO|20250728|15:16:14.275461|S|3|67.73|0|3
C|CSCO|20250728|15:16:46.002452|S|100|67.71|0|100
C|CSCO|20250728|15:17:05.914879|S|100|67.72|0|100
C|CSCO|20250728|15:17:05.914879|S|100|67.72|0|100
C|CSCO|20250728|15:17:13.147333|S|100|67.72|0|100
C|CSCO|20250728|15:17:13.147333|S|100|67.72|0|100
C|CSCO|20250728|15:17:14.150700|S|1|67.72|0|1
C|CSCO|20250728|15:18:42.433800|S|15|67.71|0|15
C|CSCO|20250728|15:18:44.169323|S|85|67.71|0|85
C|CSCO|20250728|15:18:44.169324|S|100|67.71|0|100
C|CSCO|20250728|15:18:49.570463|S|100|67.71|0|100
C|CSCO|20250728|15:18:49.570464|S|100|67.71|0|100
C|CSCO|20250728|15:19:57.342561|S|12|67.71|0|12
C|CSCO|20250728|15:19:57.342958|S|88|67.71|0|88
C|CSCO|20250728|15:19:57.342958|S|100|67.71|0|100
C|CSCO|20250728|15:20:27.672465|S|99|67.72|0|99
C|CSCO|20250728|15:20:27.672465|S|100|67.72|0|100
C|CSCO|20250728|15:20:27.672466|S|100|67.72|0|100
C|CSCO|20250728|15:20:27.672466|S|11|67.72|0|11
C|CSCO|20250728|15:20:27.672467|S|97|67.72|0|97
C|CSCO|20250728|15:20:27.672467|S|100|67.72|0|100
C|CSCO|20250728|15:20:46.022076|S|16|67.73|0|16
C|CSCO|20250728|15:20:59.741308|S|66|67.73|0|66
C|CSCO|20250728|15:20:59.741308|S|54|67.73|0|54
C|CSCO|20250728|15:20:59.741309|S|100|67.73|0|100
C|CSCO|20250728|15:20:59.741309|S|30|67.73|0|30
C|CSCO|20250728|15:20:59.741440|S|70|67.73|0|70
C|CSCO|20250728|15:22:46.506116|S|100|67.73|0|100
C|CSCO|20250728|15:22:46.506117|S|100|67.73|0|100
C|CSCO|20250728|15:22:46.506118|S|64|67.73|0|64
C|CSCO|20250728|15:22:46.506119|S|100|67.73|0|100
C|CSCO|20250728|15:22:50.143144|S|100|67.73|0|100
C|CSCO|20250728|15:22:50.143144|S|10|67.73|0|10
C|CSCO|20250728|15:23:47.535305|S|100|67.74|0|100
C|CSCO|20250728|15:23:47.535305|S|100|67.74|0|100
C|CSCO|20250728|15:23:47.535307|S|100|67.74|0|100
C|CSCO|20250728|15:23:48.014384|S|3|67.76|0|3
C|CSCO|20250728|15:25:09.495972|S|100|67.76|0|100
C|CSCO|20250728|15:25:42.677512|S|100|67.77|0|100
C|CSCO|20250728|15:27:04.547641|S|100|67.78|0|100
C|CSCO|20250728|15:27:04.547642|S|19|67.78|0|19
C|CSCO|20250728|15:27:04.547785|S|57|67.78|0|57
C|CSCO|20250728|15:27:04.547806|S|100|67.78|0|100
C|CSCO|20250728|15:27:04.547806|S|24|67.78|0|24
C|CSCO|20250728|15:27:04.547807|S|100|67.78|0|100
C|CSCO|20250728|15:27:04.547807|S|100|67.78|0|100
C|CSCO|20250728|15:27:17.640432|S|100|67.78|0|100
C|CSCO|20250728|15:27:17.640432|S|100|67.78|0|100
C|CSCO|20250728|15:28:19.350053|S|21|67.79|0|21
C|CSCO|20250728|15:28:30.811275|S|20|67.79|0|20
C|CSCO|20250728|15:28:30.811888|S|39|67.79|0|39
C|CSCO|20250728|15:28:30.811889|S|100|67.79|0|100
C|CSCO|20250728|15:28:30.811889|S|20|67.79|0|20
C|CSCO|20250728|15:28:47.008904|S|3|67.8|0|3
C|CSCO|20250728|15:29:07.608206|S|200|67.795|0|200
C|CSCO|20250728|15:29:09.149947|S|100|67.8|0|100
C|CSCO|20250728|15:29:09.149947|S|97|67.8|0|97
C|CSCO|20250728|15:29:27.274085|S|41|67.805|0|41
C|CSCO|20250728|15:29:50.731982|S|12|67.805|0|12
C|CSCO|20250728|15:29:51.295267|S|77|67.81|0|77
C|CSCO|20250728|15:29:58.372691|S|23|67.81|0|23
C|CSCO|20250728|15:29:58.372691|S|91|67.81|0|91
C|CSCO|20250728|15:29:58.372691|S|100|67.81|0|100
C|CSCO|20250728|15:32:15.170705|S|10|67.81|0|10
C|CSCO|20250728|15:32:15.170866|S|90|67.81|0|90
C|CSCO|20250728|15:32:15.170866|S|100|67.81|0|100
C|CSCO|20250728|15:32:15.170866|S|110|67.81|0|110
C|CSCO|20250728|15:32:15.171110|S|100|67.81|0|100
C|CSCO|20250728|15:32:15.171154|S|100|67.81|0|100
C|CSCO|20250728|15:32:15.171154|S|100|67.81|0|100
C|CSCO|20250728|15:32:15.171172|S|90|67.81|0|90
C|CSCO|20250728|15:33:17.308675|S|100|67.82|0|100
C|CSCO|20250728|15:33:17.308675|S|100|67.82|0|100
C|CSCO|20250728|15:33:17.308677|S|100|67.82|0|100
C|CSCO|20250728|15:33:39.467153|S|3|67.82|0|3
C|CSCO|20250728|15:33:42.800938|S|100|67.83|0|100
C|CSCO|20250728|15:33:42.800938|S|100|67.83|0|100
C|CSCO|20250728|15:33:42.800938|S|100|67.83|0|100
C|CSCO|20250728|15:33:42.800938|S|100|67.83|0|100
C|CSCO|20250728|15:33:42.800938|S|100|67.83|0|100
C|CSCO|20250728|15:33:42.800940|S|100|67.83|0|100
C|CSCO|20250728|15:33:42.800941|S|88|67.83|0|88
C|CSCO|20250728|15:33:49.583877|S|12|67.83|0|12
C|CSCO|20250728|15:33:49.583878|S|100|67.83|0|100
C|CSCO|20250728|15:33:49.583878|S|100|67.83|0|100
C|CSCO|20250728|15:33:49.583878|S|100|67.83|0|100
C|CSCO|20250728|15:33:49.583880|S|38|67.83|0|38
C|CSCO|20250728|15:33:49.583880|S|100|67.83|0|100
C|CSCO|20250728|15:33:49.584679|S|100|67.83|0|100
C|CSCO|20250728|15:33:49.584679|S|62|67.83|0|62
C|CSCO|20250728|15:34:34.602028|S|200|67.825|0|200
C|CSCO|20250728|15:34:34.602540|S|311|67.825|0|311
C|CSCO|20250728|15:34:34.602541|S|6|67.83|0|6
C|CSCO|20250728|15:34:34.602541|S|100|67.83|0|100
C|CSCO|20250728|15:34:34.605631|S|75|67.83|0|75
C|CSCO|20250728|15:35:00.999924|S|100|67.82|0|100
C|CSCO|20250728|15:36:12.380064|S|19|67.83|0|19
C|CSCO|20250728|15:36:12.380065|S|100|67.83|0|100
C|CSCO|20250728|15:36:17.395012|S|100|67.84|0|100
C|CSCO|20250728|15:37:02.420664|S|4|67.85|0|4
C|CSCO|20250728|15:37:05.297364|S|82|67.85|0|82
C|CSCO|20250728|15:37:05.297364|S|100|67.85|0|100
C|CSCO|20250728|15:37:05.297364|S|100|67.85|0|100
C|CSCO|20250728|15:37:05.297364|S|100|67.85|0|100
C|CSCO|20250728|15:37:05.297364|S|16|67.85|0|16
C|CSCO|20250728|15:38:13.504359|S|100|67.86|0|100
C|CSCO|20250728|15:38:13.504359|S|17|67.86|0|17
C|CSCO|20250728|15:38:13.504360|S|9|67.86|0|9
C|CSCO|20250728|15:38:13.504360|S|33|67.86|0|33
C|CSCO|20250728|15:38:46.132170|S|154|67.87|0|154
C|CSCO|20250728|15:38:46.132170|S|100|67.87|0|100
C|CSCO|20250728|15:38:46.132352|S|46|67.87|0|46
C|CSCO|20250728|15:38:46.136572|S|79|67.87|0|79
C|CSCO|20250728|15:38:47.531187|S|21|67.87|0|21
C|CSCO|20250728|15:38:58.342415|S|1|67.89|0|1
C|CSCO|20250728|15:39:49.373809|S|56|67.895|0|56
C|CSCO|20250728|15:40:41.362098|S|6|67.9|0|6
C|CSCO|20250728|15:41:57.262279|S|1|67.87|0|1
C|CSCO|20250728|15:42:48.080346|S|1|67.87|0|1
C|CSCO|20250728|15:43:07.070834|S|2|67.87|0|2
C|CSCO|20250728|15:43:18.836947|S|56|67.88|0|56
C|CSCO|20250728|15:43:18.837134|S|44|67.88|0|44
C|CSCO|20250728|15:43:18.837135|S|56|67.88|0|56
C|CSCO|20250728|15:43:18.837243|S|1|67.88|0|1
C|CSCO|20250728|15:43:18.837277|S|43|67.88|0|43
C|CSCO|20250728|15:43:18.837278|S|100|67.88|0|100
C|CSCO|20250728|15:43:18.837280|S|100|67.88|0|100
C|CSCO|20250728|15:43:18.837280|S|100|67.88|0|100
C|CSCO|20250728|15:43:18.837420|S|100|67.88|0|100
C|CSCO|20250728|15:43:29.135216|S|47|67.89|0|47
C|CSCO|20250728|15:43:29.135683|S|1|67.89|0|1
C|CSCO|20250728|15:43:29.135683|S|53|67.89|0|53
C|CSCO|20250728|15:43:42.856831|S|2|67.89|0|2
C|CSCO|20250728|15:43:44.429598|S|51|67.89|0|51
C|CSCO|20250728|15:43:47.103882|S|46|67.89|0|46
C|CSCO|20250728|15:43:47.103882|S|100|67.89|0|100
C|CSCO|20250728|15:43:47.103882|S|97|67.89|0|97
C|CSCO|20250728|15:43:47.104538|S|1|67.89|0|1
C|CSCO|20250728|15:43:47.243235|S|2|67.89|0|2
C|CSCO|20250728|15:44:35.283438|S|47|67.89|0|47
C|CSCO|20250728|15:44:35.283438|S|11|67.89|0|11
C|CSCO|20250728|15:45:00.548775|S|100|67.89|0|100
C|CSCO|20250728|15:45:00.548775|S|11|67.89|0|11
C|CSCO|20250728|15:45:17.848885|S|1|67.89|0|1
C|CSCO|20250728|15:45:23.296083|S|42|67.89|0|42
C|CSCO|20250728|15:45:24.049224|S|42|67.89|0|42
C|CSCO|20250728|15:45:51.583545|S|17|67.9|0|17
C|CSCO|20250728|15:46:45.615975|S|3|67.9|0|3
C|CSCO|20250728|15:46:45.616153|S|80|67.9|0|80
C|CSCO|20250728|15:46:45.616155|S|100|67.9|0|100
C|CSCO|20250728|15:46:57.088029|S|100|67.91|0|100
C|CSCO|20250728|15:47:28.458157|S|1|67.9|0|1
C|CSCO|20250728|15:47:28.476042|S|100|67.91|0|100
C|CSCO|20250728|15:47:36.109707|S|3|67.915|0|3
C|CSCO|20250728|15:48:29.363377|S|198|67.91|0|198
C|CSCO|20250728|15:48:29.392729|S|3|67.905|0|3
C|CSCO|20250728|15:48:32.711303|S|6|67.89|0|6
C|CSCO|20250728|15:48:32.711303|S|18|67.89|0|18
C|CSCO|20250728|15:48:41.003140|S|44|67.9|0|44
C|CSCO|20250728|15:48:52.915324|S|3|67.9|0|3
C|CSCO|20250728|15:49:45.048523|S|14|67.89|0|14
C|CSCO|20250728|15:49:45.050229|S|100|67.88|0|100
C|CSCO|20250728|15:49:45.052174|S|2|67.885|0|2
C|CSCO|20250728|15:49:45.130356|S|3|67.885|0|3
C|CSCO|20250728|15:49:50.236105|S|90|67.89|0|90
C|CSCO|20250728|15:50:00.002221|S|100|67.89|0|100
C|CSCO|20250728|15:50:00.019532|S|100|67.87|0|100
C|CSCO|20250728|15:50:00.019709|S|50|67.87|0|50
C|CSCO|20250728|15:50:00.097501|S|100|67.89|0|100
C|CSCO|20250728|15:50:00.097504|S|53|67.9|0|53
C|CSCO|20250728|15:50:00.097505|S|100|67.91|0|100
C|CSCO|20250728|15:50:00.097505|S|100|67.9|0|100
C|CSCO|20250728|15:50:00.097505|S|100|67.9|0|100
C|CSCO|20250728|15:50:02.770004|S|15|67.89|0|15
C|CSCO|20250728|15:50:06.232911|S|100|67.92|0|100
C|CSCO|20250728|15:50:15.571642|S|14|67.92|0|14
C|CSCO|20250728|15:50:15.969030|S|7|67.92|0|7
C|CSCO|20250728|15:50:16.806783|S|79|67.92|0|79
C|CSCO|20250728|15:50:19.489157|S|33|67.92|0|33
C|CSCO|20250728|15:50:35.071300|S|5|67.92|0|5
C|CSCO|20250728|15:50:37.356815|S|10|67.91|0|10
C|CSCO|20250728|15:50:41.190478|S|4|67.89|0|4
C|CSCO|20250728|15:50:47.488132|S|136|67.895|0|136
C|CSCO|20250728|15:51:10.395303|S|19|67.89|0|19
C|CSCO|20250728|15:51:15.265767|S|81|67.89|0|81
C|CSCO|20250728|15:51:17.649117|S|6|67.89|0|6
C|CSCO|20250728|15:51:22.817425|S|1|67.88|0|1
C|CSCO|20250728|15:51:27.315755|S|9|67.89|0|9
C|CSCO|20250728|15:51:31.025555|S|91|67.89|0|91
C|CSCO|20250728|15:51:31.026113|S|100|67.9|0|100
C|CSCO|20250728|15:51:33.602841|S|4|67.91|0|4
C|CSCO|20250728|15:51:35.944817|S|66|67.91|0|66
C|CSCO|20250728|15:51:43.147339|S|6|67.91|0|6
C|CSCO|20250728|15:51:45.779871|S|24|67.91|0|24
C|CSCO|20250728|15:51:47.459329|S|200|67.915|0|200
C|CSCO|20250728|15:51:49.696829|S|2|67.915|0|2
C|CSCO|20250728|15:51:53.360641|S|39|67.915|0|39
C|CSCO|20250728|15:52:25.595149|S|100|67.92|0|100
C|CSCO|20250728|15:52:25.595149|S|100|67.92|0|100
C|CSCO|20250728|15:52:25.595150|E|100|67.92|0|100
C|CSCO|20250728|15:52:25.595150|S|100|67.92|0|100
C|CSCO|20250728|15:52:35.427162|S|16|67.915|0|16
C|CSCO|20250728|15:52:44.155936|S|35|67.915|0|35
C|CSCO|20250728|15:52:56.067697|S|1|67.92|0|1
C|CSCO|20250728|15:53:11.391073|S|45|67.92|0|45
C|CSCO|20250728|15:53:11.563164|S|41|67.91|0|41
C|CSCO|20250728|15:53:11.563165|S|100|67.91|0|100
C|CSCO|20250728|15:53:15.587834|S|1|67.92|0|1
C|CSCO|20250728|15:53:20.130820|S|53|67.92|0|53
C|CSCO|20250728|15:53:20.130821|S|100|67.92|0|100
C|CSCO|20250728|15:53:20.130823|S|100|67.92|0|100
C|CSCO|20250728|15:53:22.862577|S|6|67.92|0|6
C|CSCO|20250728|15:53:23.760539|S|94|67.92|0|94
C|CSCO|20250728|15:53:23.760540|S|106|67.92|0|106
C|CSCO|20250728|15:53:25.698689|S|13|67.92|0|13
C|CSCO|20250728|15:53:44.848195|S|9|67.92|0|9
C|CSCO|20250728|15:53:52.474471|S|3|67.92|0|3
C|CSCO|20250728|15:54:00.040734|S|100|67.92|0|100
C|CSCO|20250728|15:54:00.040734|S|88|67.92|0|88
C|CSCO|20250728|15:54:00.040735|S|100|67.92|0|100
C|CSCO|20250728|15:54:06.698740|S|6|67.93|0|6
C|CSCO|20250728|15:54:06.698741|S|18|67.93|0|18
C|CSCO|20250728|15:54:06.698741|S|7|67.93|0|7
C|CSCO|20250728|15:54:10.092415|S|1|67.92|0|1
C|CSCO|20250728|15:54:11.310387|S|74|67.92|0|74
C|CSCO|20250728|15:54:11.310387|S|69|67.92|0|69
C|CSCO|20250728|15:54:11.310387|S|389|67.915|0|389
C|CSCO|20250728|15:54:12.163904|S|1|67.91|0|1
C|CSCO|20250728|15:54:12.163904|S|3|67.91|0|3
C|CSCO|20250728|15:54:12.505278|S|9|67.915|0|9
C|CSCO|20250728|15:54:14.210169|S|11|67.915|0|11
C|CSCO|20250728|15:54:20.506366|S|13|67.91|0|13
C|CSCO|20250728|15:54:21.856459|S|25|67.91|0|25
C|CSCO|20250728|15:54:33.727943|S|100|67.9|0|100
C|CSCO|20250728|15:54:33.987481|S|1|67.88|0|1
C|CSCO|20250728|15:54:39.961911|S|100|67.89|0|100
C|CSCO|20250728|15:54:40.120401|S|62|67.91|0|62
C|CSCO|20250728|15:54:41.467996|S|200|67.9|0|200
C|CSCO|20250728|15:54:50.013260|S|1|67.9|0|1
C|CSCO|20250728|15:54:50.013260|S|200|67.9|0|200
C|CSCO|20250728|15:54:50.041894|S|200|67.9|0|200
C|CSCO|20250728|15:54:50.058021|S|1|67.89|0|1
C|CSCO|20250728|15:54:53.930420|S|43|67.895|0|43
C|CSCO|20250728|15:54:56.047467|S|200|67.89|0|200
C|CSCO|20250728|15:54:56.047467|S|1|67.89|0|1
C|CSCO|20250728|15:54:58.808540|S|11|67.895|0|11
C|CSCO|20250728|15:54:59.456112|S|103|67.895|0|103
C|CSCO|20250728|15:55:00.061370|S|100|67.86|0|100
C|CSCO|20250728|15:55:03.100222|S|200|67.835|0|200
C|CSCO|20250728|15:55:08.234028|S|1|67.835|0|1
C|CSCO|20250728|15:55:22.164389|S|32|67.825|0|32
C|CSCO|20250728|15:55:22.698966|S|19|67.83|0|19
C|CSCO|20250728|15:55:24.189753|S|5|67.83|0|5
C|CSCO|20250728|15:55:25.112550|S|2|67.82|0|2
C|CSCO|20250728|15:55:25.112550|S|6|67.82|0|6
C|CSCO|20250728|15:55:26.588137|S|3|67.825|0|3
C|CSCO|20250728|15:55:30.357649|S|3|67.81|0|3
C|CSCO|20250728|15:55:43.663258|S|200|67.84|0|200
C|CSCO|20250728|15:55:43.663283|S|99|67.84|0|99
C|CSCO|20250728|15:55:44.975796|S|4|67.83|0|4
C|CSCO|20250728|15:55:44.975796|S|300|67.835|0|300
C|CSCO|20250728|15:55:45.403932|S|196|67.83|0|196
C|CSCO|20250728|15:55:45.403932|S|5|67.83|0|5
C|CSCO|20250728|15:55:45.403932|S|99|67.83|0|99
C|CSCO|20250728|15:55:45.789436|S|100|67.84|0|100
C|CSCO|20250728|15:55:45.789436|S|100|67.835|0|100
C|CSCO|20250728|15:55:56.950573|S|4|67.83|0|4
C|CSCO|20250728|15:55:56.950573|S|2|67.83|0|2
C|CSCO|20250728|15:56:04.442767|S|300|67.84|0|300
C|CSCO|20250728|15:56:04.442767|S|100|67.84|0|100
C|CSCO|20250728|15:56:13.956439|S|100|67.85|0|100
C|CSCO|20250728|15:56:19.559428|S|7|67.87|0|7
C|CSCO|20250728|15:56:29.857070|S|5|67.88|0|5
C|CSCO|20250728|15:56:49.038950|S|15|67.88|0|15
C|CSCO|20250728|15:56:49.038950|S|4|67.88|0|4
C|CSCO|20250728|15:56:49.038950|S|7|67.88|0|7
C|CSCO|20250728|15:57:11.608210|S|1|67.9|0|1
C|CSCO|20250728|15:57:59.874374|S|100|67.915|0|100
C|CSCO|20250728|15:57:59.874414|S|11|67.915|0|11
C|CSCO|20250728|15:57:59.874415|S|5|67.91|0|5
C|CSCO|20250728|15:57:59.874415|S|21|67.91|0|21
C|CSCO|20250728|15:57:59.874415|S|6|67.91|0|6
C|CSCO|20250728|15:57:59.874415|S|9|67.91|0|9
C|CSCO|20250728|15:57:59.874416|S|7|67.91|0|7
C|CSCO|20250728|15:57:59.874417|S|100|67.91|0|100
C|CSCO|20250728|15:58:09.367554|S|1|67.92|0|1
C|CSCO|20250728|15:58:10.369931|S|3|67.92|0|3
C|CSCO|20250728|15:58:13.743866|S|124|67.92|0|124
C|CSCO|20250728|15:58:13.743961|S|100|67.92|0|100
C|CSCO|20250728|15:58:15.800178|S|11|67.91|0|11
C|CSCO|20250728|15:58:15.800178|S|4|67.91|0|4
C|CSCO|20250728|15:58:15.800178|S|200|67.91|0|200
C|CSCO|20250728|15:58:17.195381|S|400|67.9|0|400
C|CSCO|20250728|15:58:20.635717|S|400|67.9|0|400
C|CSCO|20250728|15:58:26.228202|S|400|67.9|0|400
C|CSCO|20250728|15:58:26.228203|S|1|67.9|0|1
C|CSCO|20250728|15:58:30.029457|S|45|67.9|0|45
C|CSCO|20250728|15:58:30.029458|S|400|67.9|0|400
C|CSCO|20250728|15:58:30.029458|S|200|67.9|0|200
C|CSCO|20250728|15:58:30.029458|S|2|67.9|0|2
C|CSCO|20250728|15:58:30.029458|S|5|67.9|0|5
C|CSCO|20250728|15:58:30.956005|S|12|67.905|0|12
C|CSCO|20250728|15:58:31.312759|S|200|67.91|0|200
C|CSCO|20250728|15:58:33.475568|S|44|67.9|0|44
C|CSCO|20250728|15:58:33.475568|S|183|67.9|0|183
C|CSCO|20250728|15:58:33.475568|S|200|67.9|0|200
C|CSCO|20250728|15:58:33.475568|S|4|67.9|0|4
C|CSCO|20250728|15:58:37.759996|S|3|67.905|0|3
C|CSCO|20250728|15:58:45.829324|S|1|67.9|0|1
C|CSCO|20250728|15:58:45.829324|S|1|67.9|0|1
C|CSCO|20250728|15:58:45.829325|S|12|67.9|0|12
C|CSCO|20250728|15:58:48.116440|S|1|67.9|0|1
C|CSCO|20250728|15:58:51.061736|S|200|67.9|0|200
C|CSCO|20250728|15:58:51.100393|S|100|67.9|0|100
C|CSCO|20250728|15:58:59.066300|S|200|67.91|0|200
C|CSCO|20250728|15:58:59.066370|S|2|67.91|0|2
C|CSCO|20250728|15:59:08.014731|S|38|67.9|0|38
C|CSCO|20250728|15:59:08.117590|S|500|67.9|0|500
C|CSCO|20250728|15:59:11.014741|S|300|67.9|0|300
C|CSCO|20250728|15:59:14.037710|S|300|67.9|0|300
C|CSCO|20250728|15:59:14.037710|S|100|67.9|0|100
C|CSCO|20250728|15:59:16.961288|S|1|67.9|0|1
C|CSCO|20250728|15:59:17.012806|S|500|67.9|0|500
C|CSCO|20250728|15:59:17.012806|S|499|67.9|0|499
C|CSCO|20250728|15:59:20.082803|S|229|67.9|0|229
C|CSCO|20250728|15:59:21.381846|S|13|67.9|0|13
C|CSCO|20250728|15:59:21.382001|S|30|67.9|0|30
C|CSCO|20250728|15:59:21.386132|S|55|67.9|0|55
C|CSCO|20250728|15:59:21.386132|S|527|67.9|0|527
C|CSCO|20250728|15:59:21.545335|S|500|67.91|0|500
C|CSCO|20250728|15:59:28.338546|S|500|67.91|0|500
C|CSCO|20250728|15:59:32.109301|S|200|67.915|0|200
C|CSCO|20250728|15:59:32.109302|E|64|67.92|0|64
C|CSCO|20250728|15:59:37.019966|S|14|67.905|0|14
C|CSCO|20250728|15:59:37.727439|S|5|67.905|0|5
C|CSCO|20250728|15:59:39.000151|E|29|67.9|0|29
C|CSCO|20250728|15:59:39.512163|S|100|67.9|0|100
C|CSCO|20250728|15:59:41.462771|S|500|67.9|0|500
C|CSCO|20250728|15:59:42.598021|S|1|67.905|0|1
C|CSCO|20250728|15:59:42.598992|S|1|67.905|0|1
C|CSCO|20250728|15:59:44.222446|S|7|67.91|0|7
C|CSCO|20250728|15:59:44.222447|S|53|67.91|0|53
C|CSCO|20250728|15:59:44.222447|S|30|67.91|0|30
C|CSCO|20250728|15:59:44.222447|S|10|67.91|0|10
C|CSCO|20250728|15:59:44.418740|S|2|67.91|0|2
C|CSCO|20250728|15:59:44.418989|S|1|67.91|0|1
C|CSCO|20250728|15:59:45.273991|S|100|67.91|0|100
C|CSCO|20250728|15:59:45.280698|S|100|67.91|0|100
C|CSCO|20250728|15:59:45.719441|S|100|67.91|0|100
C|CSCO|20250728|15:59:47.317138|S|34|67.92|0|34
C|CSCO|20250728|15:59:49.774632|S|8|67.925|0|8
C|CSCO|20250728|15:59:50.001256|S|2|67.925|0|2
C|CSCO|20250728|15:59:50.001276|S|2|67.925|0|2
C|CSCO|20250728|15:59:50.001277|S|20|67.92|0|20
C|CSCO|20250728|15:59:50.017395|S|332|67.92|0|332
C|CSCO|20250728|15:59:50.017396|S|100|67.92|0|100
C|CSCO|20250728|15:59:50.017396|S|128|67.92|0|128
C|CSCO|20250728|15:59:50.036759|S|3|67.925|0|3
C|CSCO|20250728|15:59:50.131933|S|5|67.915|0|5
C|CSCO|20250728|15:59:50.343039|S|38|67.915|0|38
C|CSCO|20250728|15:59:50.378118|S|31|67.915|0|31
C|CSCO|20250728|15:59:50.543255|S|500|67.92|0|500
C|CSCO|20250728|15:59:50.543255|S|91|67.92|0|91
C|CSCO|20250728|15:59:50.742268|S|9|67.92|0|9
C|CSCO|20250728|15:59:50.951409|S|1|67.91|0|1
C|CSCO|20250728|15:59:52.281976|S|82|67.91|0|82
C|CSCO|20250728|15:59:52.903116|S|1|67.915|0|1
C|CSCO|20250728|15:59:53.497630|S|11|67.93|0|11
C|CSCO|20250728|15:59:55.227224|S|8|67.93|0|8
C|CSCO|20250728|15:59:55.328933|S|18|67.93|0|18
C|CSCO|20250728|15:59:55.328933|S|6|67.93|0|6
C|CSCO|20250728|15:59:55.328934|S|29|67.93|0|29
C|CSCO|20250728|15:59:55.333498|S|37|67.93|0|37
C|CSCO|20250728|15:59:55.333498|S|40|67.93|0|40
C|CSCO|20250728|15:59:55.333498|S|2|67.93|0|2
C|CSCO|20250728|15:59:55.388908|S|23|67.92|0|23
C|CSCO|20250728|15:59:55.389532|S|4|67.92|0|4
C|CSCO|20250728|15:59:56.185119|S|24|67.925|0|24
C|CSCO|20250728|15:59:56.306019|S|1|67.925|0|1
C|CSCO|20250728|15:59:56.379809|S|16|67.925|0|16
C|CSCO|20250728|15:59:56.891938|S|19|67.925|0|19
C|CSCO|20250728|15:59:57.452750|S|500|67.92|0|500
C|CSCO|20250728|15:59:57.452750|S|100|67.92|0|100
C|CSCO|20250728|15:59:57.452750|S|81|67.925|0|81
C|CSCO|20250728|15:59:57.452751|S|19|67.92|0|19
C|CSCO|20250728|15:59:57.473551|S|81|67.92|0|81
C|CSCO|20250728|15:59:57.473551|S|100|67.925|0|100
C|CSCO|20250728|15:59:59.051935|S|500|67.92|0|500
C|CSGP|20250728|09:30:20.787971|S|1|92.845|0|1
C|CSGP|20250728|09:35:02.278026|S|50|92.56|0|50
C|CSGP|20250728|10:35:48.226750|S|5|93.12|0|5
C|CSGP|20250728|10:51:34.785747|S|50|93.43|0|50
C|CSGP|20250728|11:37:52.506247|S|31|93.56|0|31
C|CSGP|20250728|11:37:52.801780|S|19|93.56|0|19
C|CSGP|20250728|11:38:27.064092|S|40|93.63|0|40
C|CSGP|20250728|12:04:40.472668|S|100|93.44|0|100
C|CSGP|20250728|12:12:44.082790|S|2|93.47|0|2
C|CSGP|20250728|12:19:16.069505|S|17|93.46|0|17
C|CSGP|20250728|12:19:16.069505|S|13|93.45|0|13
C|CSGP|20250728|12:19:54.387244|S|13|93.46|0|13
C|CSGP|20250728|12:28:16.659365|S|2|93.19|0|2
C|CSGP|20250728|12:46:01.088129|S|10|93.26|0|10
C|CSGP|20250728|13:14:40.277246|S|75|93.46|0|75
C|CSGP|20250728|13:15:03.111888|S|75|93.46|0|75
C|CSGP|20250728|13:20:20.584179|S|5|93.29|0|5
C|CSGP|20250728|13:40:33.740220|S|1|93.22|0|1
C|CSGP|20250728|13:48:12.398044|S|5|93.29|0|5
C|CSGP|20250728|14:10:01.398123|S|13|92.97|0|13
C|CSGP|20250728|14:10:01.398124|S|50|92.97|0|50
C|CSGP|20250728|14:12:58.953549|S|80|93.06|0|80
C|CSGP|20250728|14:15:03.654171|S|2|93.09|0|2
C|CSGP|20250728|14:15:15.687752|S|1|93.13|0|1
C|CSGP|20250728|14:15:15.688637|S|1|93.13|0|1
C|CSGP|20250728|14:15:25.765097|S|21|93.13|0|21
C|CSGP|20250728|14:37:56.776290|S|9|93.51|0|9
C|CSGP|20250728|14:56:19.464263|S|49|93.32|0|49
C|CSGP|20250728|14:57:56.729893|S|1|93.36|0|1
C|CSGP|20250728|14:59:26.154760|S|3|93.36|0|3
C|CSGP|20250728|14:59:26.156390|S|2|93.36|0|2
C|CSGP|20250728|15:06:22.300415|S|10|93.35|0|10
C|CSGP|20250728|15:31:30.051594|S|100|93.38|0|100
C|CSGP|20250728|15:31:30.051594|S|14|93.38|0|14
C|CSGP|20250728|15:31:30.051600|S|14|93.38|0|14
C|CSGP|20250728|15:31:30.051801|S|51|93.38|0|51
C|CSGP|20250728|15:37:08.685231|S|4|93.31|0|4
C|CSGP|20250728|15:41:08.646614|S|10|93.38|0|10
C|CSGP|20250728|15:43:36.080057|S|2|93.33|0|2
C|CSGP|20250728|15:54:24.311150|S|1|93.425|0|1
C|CSGP|20250728|15:54:27.265332|S|1|93.43|0|1
C|CSGP|20250728|15:59:52.656828|S|60|93.34|0|60
C|CSGP|20250728|15:59:53.202124|S|1|93.34|0|1
C|CSGP|20250728|15:59:58.163760|S|47|93.35|0|47
C|CSGS|20250728|15:15:32.098728|S|100|61.87|0|100
C|CSGS|20250728|15:46:14.386520|S|19|61.78|0|19
C|CSGS|20250728|15:46:14.386587|S|48|61.78|0|48
C|CSIQ|20250728|09:57:20.238129|S|5|12.635|0|5
C|CSIQ|20250728|09:57:20.238191|S|5|12.635|0|5
C|CSIQ|20250728|09:57:20.238246|S|5|12.635|0|5
C|CSIQ|20250728|10:12:15.918644|S|91|12.64|0|91
C|CSIQ|20250728|10:59:09.954015|S|100|12.465|0|100
C|CSIQ|20250728|11:07:24.198405|S|1|12.45|0|1
C|CSIQ|20250728|11:15:51.384836|S|5|12.535|0|5
C|CSIQ|20250728|11:18:37.280318|S|100|12.5|0|100
C|CSIQ|20250728|11:24:50.067569|S|2|12.52|0|2
C|CSIQ|20250728|12:46:19.746544|S|5|12.485|0|5
C|CSIQ|20250728|12:52:36.911142|S|5|12.48|0|5
C|CSIQ|20250728|14:08:31.948219|S|3|12.43|0|3
C|CSIQ|20250728|14:43:29.416016|S|120|12.39|0|120
C|CSIQ|20250728|15:28:22.612216|S|5|12.42|0|5
C|CSIQ|20250728|15:29:02.243046|S|5|12.42|0|5
C|CSIQ|20250728|15:29:38.471055|S|5|12.42|0|5
C|CSIQ|20250728|15:32:29.421962|S|5|12.42|0|5
C|CSIQ|20250728|15:32:29.422045|S|5|12.42|0|5
C|CSIQ|20250728|15:44:39.218585|S|1|12.39|0|1
C|CSIQ|20250728|15:53:56.071987|S|150|12.38|0|150
C|CSIQ|20250728|15:53:56.072049|S|5|12.38|0|5
C|CSIQ|20250728|15:53:56.072111|S|35|12.38|0|35
C|CSIQ|20250728|15:59:14.301466|S|100|12.37|0|100
C|CSL|20250728|11:32:45.316523|S|12|427.18|0|12
C|CSL|20250728|11:33:42.211237|S|57|427.25|0|57
C|CSL|20250728|11:33:45.815223|S|14|427.25|0|14
C|CSL|20250728|11:59:12.368805|S|5|428.32|0|5
C|CSL|20250728|12:22:00.544512|S|5|429.88|0|5
C|CSL|20250728|12:22:25.224689|S|2|429.86|0|2
C|CSL|20250728|12:29:13.640756|S|2|429.52|0|2
C|CSL|20250728|13:24:18.854367|S|4|426.14|0|4
C|CSL|20250728|13:49:53.235542|S|1|426.31|0|1
C|CSL|20250728|13:50:57.863084|S|1|426.32|0|1
C|CSL|20250728|13:51:44.860722|S|1|426.38|0|1
C|CSL|20250728|13:54:12.202411|S|30|427.02|0|30
C|CSL|20250728|13:54:12.202411|S|50|426.96|0|50
C|CSL|20250728|15:04:13.653711|S|4|425.55|0|4
C|CSL|20250728|15:43:33.698807|S|50|425.59|0|50
C|CSL|20250728|15:43:33.698832|S|22|425.59|0|22
C|CSL|20250728|15:51:21.985427|S|8|425.94|0|8
C|CSL|20250728|15:59:39.012745|S|2|426.89|0|2
C|CSL|20250728|15:59:47.512217|S|100|427.15|0|100
C|CSL|20250728|15:59:49.517942|S|2|427.16|0|2
C|CSL|20250728|15:59:49.678193|S|4|427.21|0|4
C|CSM|20250728|14:59:56.277197|S|18|71.99|0|18
C|CSMD|20250728|14:20:46.567054|S|100|32.16|0|100
C|CSMD|20250728|14:24:20.489965|S|100|32.17|0|100
C|CSMD|20250728|14:45:32.952737|S|100|32.18|0|100
C|CSMD|20250728|14:58:42.711289|S|100|32.18|0|100
C|CSMD|20250728|15:17:11.850434|S|7|32.15|0|7
C|CSMD|20250728|15:18:38.058619|S|7|32.16|0|7
C|CSMD|20250728|15:19:27.794243|S|7|32.16|0|7
C|CSMD|20250728|15:20:17.876044|S|7|32.16|0|7
C|CSMD|20250728|15:21:07.702255|S|7|32.16|0|7
C|CSMD|20250728|15:22:05.517815|S|7|32.17|0|7
C|CSMD|20250728|15:23:04.660233|S|7|32.16|0|7
C|CSMD|20250728|15:23:55.310791|S|7|32.16|0|7
C|CSMD|20250728|15:24:51.547105|S|7|32.16|0|7
C|CSMD|20250728|15:25:42.386322|S|7|32.16|0|7
C|CSMD|20250728|15:26:39.266008|S|7|32.16|0|7
C|CSMD|20250728|15:27:34.108844|S|7|32.16|0|7
C|CSMD|20250728|15:28:41.832967|S|7|32.16|0|7
C|CSMD|20250728|15:29:35.706864|S|7|32.16|0|7
C|CSMD|20250728|15:30:25.871983|S|7|32.17|0|7
C|CSMD|20250728|15:31:34.515587|S|7|32.17|0|7
C|CSMD|20250728|15:32:38.397361|S|7|32.18|0|7
C|CSMD|20250728|15:33:13.424204|S|21|32.17|0|21
C|CSRE|20250728|09:31:50.448666|S|3|26.28|0|3
C|CSTL|20250728|09:39:37.541584|S|100|16.15|0|100
C|CSTL|20250728|09:39:37.541701|S|80|16.15|0|80
C|CSTL|20250728|09:42:33.940836|S|100|16.11|0|100
C|CSTL|20250728|13:51:20.800375|S|5|16.53|0|5
C|CSTM|20250728|12:45:33.504806|S|150|13.82|0|150
C|CSTM|20250728|13:10:42.093595|S|10|13.81|0|10
C|CSTM|20250728|15:15:12.420398|S|6|13.91|0|6
C|CSTM|20250728|15:15:29.591817|S|1|13.9|0|1
C|CSTM|20250728|15:32:51.201801|S|1|13.79|0|1
C|CSTM|20250728|15:32:51.201801|S|1|13.79|0|1
C|CSTM|20250728|15:32:51.201801|S|2|13.79|0|2
C|CSTM|20250728|15:35:06.031953|S|150|13.86|0|150
C|CSTM|20250728|15:35:50.486426|S|3|13.9|0|3
C|CSTM|20250728|15:43:04.223924|S|100|13.92|0|100
C|CSTM|20250728|15:50:31.620598|S|100|13.89|0|100
C|CSTM|20250728|15:50:32.904962|S|100|13.89|0|100
C|CSTM|20250728|15:50:32.998458|S|40|13.89|0|40
C|CSTM|20250728|15:51:07.469308|S|100|13.86|0|100
C|CSTM|20250728|15:52:17.117380|S|100|13.87|0|100
C|CSTM|20250728|15:52:22.343470|S|100|13.87|0|100
C|CSTM|20250728|15:52:25.822281|S|100|13.87|0|100
C|CSTM|20250728|15:57:46.369078|S|100|13.93|0|100
C|CSTM|20250728|15:58:31.527629|S|100|13.93|0|100
C|CSTM|20250728|15:58:31.578449|S|100|13.93|0|100
C|CSTM|20250728|15:58:31.578692|S|40|13.93|0|40
C|CSTM|20250728|15:58:31.578820|S|60|13.93|0|60
C|CSTM|20250728|15:58:33.524906|S|100|13.93|0|100
C|CSTM|20250728|15:58:43.524240|S|100|13.93|0|100
C|CSTM|20250728|15:59:02.311129|S|100|13.95|0|100
C|CSTM|20250728|15:59:02.532107|S|100|13.95|0|100
C|CSTM|20250728|15:59:02.638019|S|100|13.94|0|100
C|CSTM|20250728|15:59:02.638019|S|100|13.94|0|100
C|CSTM|20250728|15:59:09.296298|S|30|13.94|0|30
C|CSTM|20250728|15:59:09.368612|S|100|13.94|0|100
C|CSTM|20250728|15:59:10.441728|S|100|13.94|0|100
C|CSTM|20250728|15:59:21.360315|S|100|13.945|0|100
C|CSTM|20250728|15:59:21.487756|S|53|13.945|0|53
C|CSTM|20250728|15:59:35.015116|S|100|13.94|0|100
C|CSTM|20250728|15:59:43.567546|S|100|13.94|0|100
C|CSTM|20250728|15:59:50.304590|S|100|13.95|0|100
C|CSTM|20250728|15:59:51.312334|S|72|13.94|0|72
C|CSTM|20250728|15:59:52.651466|S|100|13.95|0|100
C|CSW|20250728|10:09:58.738713|S|1|282.08|0|1
C|CSW|20250728|14:35:32.730344|S|25|279.39|0|25
C|CSW|20250728|15:28:15.026552|S|22|282.66|0|22
C|CSWC|20250728|09:39:01.035204|S|164|23.4|0|164
C|CSWC|20250728|09:39:01.035288|S|336|23.4|0|336
C|CSWC|20250728|09:44:52.291837|S|20|23.3|0|20
C|CSWC|20250728|09:44:52.292091|S|80|23.3|0|80
C|CSWC|20250728|09:58:20.865617|S|30|23.39|0|30
C|CSWC|20250728|10:01:03.049472|S|100|23.4|0|100
C|CSWC|20250728|10:44:45.478058|S|100|23.38|0|100
C|CSWC|20250728|11:25:16.198799|S|100|23.25|0|100
C|CSWC|20250728|11:50:12.556796|S|100|23.15|0|100
C|CSWC|20250728|11:55:29.003475|S|100|23.17|0|100
C|CSWC|20250728|12:22:04.262364|S|2|23.24|0|2
C|CSWC|20250728|12:22:19.121141|S|98|23.24|0|98
C|CSWC|20250728|12:50:29.022713|S|64|23.15|0|64
C|CSWC|20250728|12:50:29.120797|S|36|23.15|0|36
C|CSWC|20250728|13:19:33.845858|S|32|23.06|0|32
C|CSWC|20250728|13:19:33.845892|S|16|23.06|0|16
C|CSWC|20250728|13:19:33.845913|S|16|23.06|0|16
C|CSWC|20250728|13:19:33.846252|S|36|23.06|0|36
C|CSWC|20250728|13:55:41.211215|S|23|23.11|0|23
C|CSWC|20250728|15:11:31.461467|S|50|22.98|0|50
C|CSWC|20250728|15:11:31.461467|S|100|22.98|0|100
C|CSWC|20250728|15:20:08.562948|S|20|22.96|0|20
C|CSWC|20250728|15:20:08.562977|S|20|22.96|0|20
C|CSWC|20250728|15:20:08.563199|S|60|22.96|0|60
C|CSWC|20250728|15:41:04.061579|S|100|23|0|100
C|CSWC|20250728|15:46:37.544592|S|5|23|0|5
C|CSWC|20250728|15:46:37.544742|S|18|23|0|18
C|CSWC|20250728|15:46:37.544742|S|77|23|0|77
C|CSWC|20250728|15:51:40.421005|S|23|23.03|0|23
C|CSWC|20250728|15:52:51.689053|S|100|23.03|0|100
C|CSWC|20250728|15:53:57.878838|S|100|23.04|0|100
C|CSWC|20250728|15:59:52.994779|S|1|23.03|0|1
C|CSWC|20250728|15:59:53.302277|S|1|23.03|0|1
C|CSWC|20250728|15:59:53.404709|S|1|23.03|0|1
C|CSWC|20250728|15:59:53.673651|S|1|23.03|0|1
C|CSWC|20250728|15:59:53.814032|S|1|23.03|0|1
C|CSWC|20250728|15:59:54.009133|S|1|23.03|0|1
C|CSWC|20250728|15:59:55.861541|S|2|23.03|0|2
C|CSX|20250728|09:30:04.206306|S|20|35.69|0|20
C|CSX|20250728|09:32:10.915335|S|13|35.65|0|13
C|CSX|20250728|09:32:10.921411|S|51|35.68|0|51
C|CSX|20250728|09:32:10.923458|S|29|35.68|0|29
C|CSX|20250728|09:33:37.951412|S|25|35.62|0|25
C|CSX|20250728|09:33:44.028896|S|120|35.66|0|120
C|CSX|20250728|09:39:54.787914|S|37|35.87|0|37
C|CSX|20250728|09:41:19.078861|S|35|35.86|0|35
C|CSX|20250728|09:50:39.329159|S|100|35.875|0|100
C|CSX|20250728|09:50:39.329220|S|90|35.875|0|90
C|CSX|20250728|09:54:54.467606|S|100|35.865|0|100
C|CSX|20250728|09:57:08.264596|S|38|35.785|0|38
C|CSX|20250728|09:57:20.020753|S|100|35.785|0|100
C|CSX|20250728|10:00:11.738603|S|210|35.665|0|210
C|CSX|20250728|10:02:11.665010|S|100|35.605|0|100
C|CSX|20250728|10:03:11.225516|S|1|35.54|0|1
C|CSX|20250728|10:06:06.809079|S|2|35.64|0|2
C|CSX|20250728|10:06:12.390179|S|200|35.655|0|200
C|CSX|20250728|10:07:39.427990|S|80|35.615|0|80
C|CSX|20250728|10:08:59.650733|S|100|35.65|0|100
C|CSX|20250728|10:17:06.854505|S|6|35.73|0|6
C|CSX|20250728|10:17:10.098312|S|240|35.725|0|240
C|CSX|20250728|10:18:03.753947|S|100|35.725|0|100
C|CSX|20250728|10:19:14.795059|S|200|35.765|0|200
C|CSX|20250728|10:19:15.250183|S|240|35.765|0|240
C|CSX|20250728|10:20:09.845039|S|240|35.785|0|240
C|CSX|20250728|10:22:34.368528|S|100|35.82|0|100
C|CSX|20250728|10:22:44.540007|S|100|35.845|0|100
C|CSX|20250728|10:23:03.317204|S|250|35.845|0|250
C|CSX|20250728|10:23:13.357390|S|610|35.855|0|610
C|CSX|20250728|10:31:05.102508|S|25|35.81|0|25
C|CSX|20250728|10:31:05.102508|S|13|35.81|0|13
C|CSX|20250728|10:42:22.634420|S|100|35.855|0|100
C|CSX|20250728|10:57:15.831999|S|94|35.85|0|94
C|CSX|20250728|10:57:16.042632|S|100|35.84|0|100
C|CSX|20250728|10:57:16.042632|S|100|35.84|0|100
C|CSX|20250728|10:57:16.049126|S|200|35.84|0|200
C|CSX|20250728|10:57:28.543801|S|1|35.82|0|1
C|CSX|20250728|11:00:17.784520|S|198|35.805|0|198
C|CSX|20250728|11:00:22.805906|S|198|35.805|0|198
C|CSX|20250728|11:00:24.680267|S|102|35.805|0|102
C|CSX|20250728|11:03:43.026510|S|1|35.84|0|1
C|CSX|20250728|11:15:25.779468|S|28|35.84|0|28
C|CSX|20250728|11:15:34.598274|S|1|35.84|0|1
C|CSX|20250728|11:19:16.995184|S|350|35.805|0|350
C|CSX|20250728|11:19:19.993515|S|1|35.82|0|1
C|CSX|20250728|11:19:31.511465|S|5|35.825|0|5
C|CSX|20250728|11:33:53.815194|S|198|35.935|0|198
C|CSX|20250728|11:33:53.815247|S|112|35.935|0|112
C|CSX|20250728|11:39:17.121667|S|6|35.97|0|6
C|CSX|20250728|11:41:47.001211|S|1|35.99|0|1
C|CSX|20250728|11:42:57.854022|S|1|35.985|0|1
C|CSX|20250728|11:44:31.823468|S|1|36|0|1
C|CSX|20250728|11:47:30.032126|S|61|36|0|61
C|CSX|20250728|11:49:23.583392|S|2|36.03|0|2
C|CSX|20250728|11:49:56.738950|S|248|36.035|0|248
C|CSX|20250728|11:50:04.565258|S|2|36.03|0|2
C|CSX|20250728|11:50:04.565258|S|8|36.03|0|8
C|CSX|20250728|11:50:04.565259|S|100|36.03|0|100
C|CSX|20250728|11:51:36.811767|S|50|36.02|0|50
C|CSX|20250728|11:51:51.483101|S|97|36.01|0|97
C|CSX|20250728|11:52:59.010394|S|40|36|0|40
C|CSX|20250728|11:52:59.605009|S|100|35.98|0|100
C|CSX|20250728|11:53:21.691425|S|6|35.99|0|6
C|CSX|20250728|11:59:51.880510|S|100|35.945|0|100
C|CSX|20250728|11:59:51.880537|S|100|35.945|0|100
C|CSX|20250728|11:59:51.880537|S|100|35.945|0|100
C|CSX|20250728|11:59:51.880538|S|20|35.945|0|20
C|CSX|20250728|12:00:58.045795|S|20|36.02|0|20
C|CSX|20250728|12:04:50.554674|S|100|36.055|0|100
C|CSX|20250728|12:04:50.554868|S|100|36.055|0|100
C|CSX|20250728|12:04:55.276970|S|26|36.055|0|26
C|CSX|20250728|12:05:11.998418|S|1|36.07|0|1
C|CSX|20250728|12:05:50.843264|S|74|36.08|0|74
C|CSX|20250728|12:06:14.640873|S|3|36.09|0|3
C|CSX|20250728|12:06:25.297358|S|68|36.125|0|68
C|CSX|20250728|12:10:00.649986|S|5|36.12|0|5
C|CSX|20250728|12:10:33.154482|S|100|36.12|0|100
C|CSX|20250728|12:11:15.635505|S|1|36.13|0|1
C|CSX|20250728|12:12:27.874139|S|100|36.1|0|100
C|CSX|20250728|12:16:34.054891|S|119|36.105|0|119
C|CSX|20250728|12:20:51.702143|S|100|36.05|0|100
C|CSX|20250728|12:22:12.214909|S|6|36.05|0|6
C|CSX|20250728|12:22:41.812164|S|100|36.055|0|100
C|CSX|20250728|12:22:41.812180|S|100|36.055|0|100
C|CSX|20250728|12:22:41.812195|S|248|36.055|0|248
C|CSX|20250728|12:22:41.812242|S|350|36.055|0|350
C|CSX|20250728|12:22:41.812257|S|2|36.055|0|2
C|CSX|20250728|12:22:41.812312|S|100|36.06|0|100
C|CSX|20250728|12:23:59.155243|S|10|36.04|0|10
C|CSX|20250728|12:23:59.155243|S|5|36.04|0|5
C|CSX|20250728|12:25:02.255937|S|100|36.02|0|100
C|CSX|20250728|12:25:02.456556|S|100|36.02|0|100
C|CSX|20250728|12:25:09.301732|S|100|36.02|0|100
C|CSX|20250728|12:27:02.177450|S|91|36.01|0|91
C|CSX|20250728|12:27:02.177477|S|9|36.01|0|9
C|CSX|20250728|12:28:19.042158|S|100|36|0|100
C|CSX|20250728|12:28:19.042158|S|100|36|0|100
C|CSX|20250728|12:29:52.441137|S|23|36|0|23
C|CSX|20250728|12:30:49.428222|S|100|35.98|0|100
C|CSX|20250728|12:30:53.312827|S|100|35.99|0|100
C|CSX|20250728|12:30:53.313360|S|100|35.99|0|100
C|CSX|20250728|12:31:11.680260|S|100|35.99|0|100
C|CSX|20250728|12:31:20.159291|S|100|36|0|100
C|CSX|20250728|12:31:25.342662|S|100|36|0|100
C|CSX|20250728|12:31:57.566538|S|100|36.01|0|100
C|CSX|20250728|12:32:10.924058|S|100|36.01|0|100
C|CSX|20250728|12:32:10.924058|S|100|36.005|0|100
C|CSX|20250728|12:32:12.512090|S|100|36.01|0|100
C|CSX|20250728|12:32:31.786365|S|100|36.01|0|100
C|CSX|20250728|12:33:17.916325|S|100|36.01|0|100
C|CSX|20250728|12:33:19.711208|S|100|36.01|0|100
C|CSX|20250728|12:33:35.138928|S|100|36.015|0|100
C|CSX|20250728|12:33:36.504953|S|100|36.02|0|100
C|CSX|20250728|12:33:40.308460|S|100|36.02|0|100
C|CSX|20250728|12:33:58.161885|S|36|36.02|0|36
C|CSX|20250728|12:33:58.161885|S|100|36.02|0|100
C|CSX|20250728|12:34:43.505673|S|100|36.02|0|100
C|CSX|20250728|12:34:43.505917|S|98|36.02|0|98
C|CSX|20250728|12:36:08.223089|S|100|36.03|0|100
C|CSX|20250728|12:38:44.120750|S|100|36.02|0|100
C|CSX|20250728|12:38:50.364186|S|84|36.02|0|84
C|CSX|20250728|12:39:56.474182|S|44|36.02|0|44
C|CSX|20250728|12:41:49.734668|S|100|36.01|0|100
C|CSX|20250728|12:42:12.486795|S|100|36.01|0|100
C|CSX|20250728|12:42:12.487334|S|100|36.01|0|100
C|CSX|20250728|12:43:17.116039|S|248|36.025|0|248
C|CSX|20250728|12:43:17.116039|S|100|36.03|0|100
C|CSX|20250728|12:43:17.116039|S|248|36.03|0|248
C|CSX|20250728|12:44:44.620473|S|35|36.03|0|35
C|CSX|20250728|12:44:52.324697|S|3|36.015|0|3
C|CSX|20250728|12:47:20.560256|S|1|36.005|0|1
C|CSX|20250728|12:49:54.198270|S|13|35.98|0|13
C|CSX|20250728|12:49:55.583619|S|87|35.98|0|87
C|CSX|20250728|12:50:13.704177|S|100|35.98|0|100
C|CSX|20250728|12:50:14.603770|S|100|35.98|0|100
C|CSX|20250728|12:50:14.802934|S|64|35.98|0|64
C|CSX|20250728|12:50:14.802934|S|36|35.98|0|36
C|CSX|20250728|12:50:21.206568|S|100|35.98|0|100
C|CSX|20250728|12:50:22.066665|S|100|35.98|0|100
C|CSX|20250728|12:50:22.066843|S|100|35.98|0|100
C|CSX|20250728|12:51:00.444712|S|100|35.98|0|100
C|CSX|20250728|12:51:00.637638|S|100|35.98|0|100
C|CSX|20250728|12:51:04.195088|S|100|35.98|0|100
C|CSX|20250728|12:51:54.677598|S|100|35.96|0|100
C|CSX|20250728|12:52:16.048864|S|100|35.98|0|100
C|CSX|20250728|12:53:47.744166|S|100|36|0|100
C|CSX|20250728|12:53:47.744166|S|2|36|0|2
C|CSX|20250728|12:53:57.483474|S|100|36|0|100
C|CSX|20250728|12:54:00.966635|S|100|36|0|100
C|CSX|20250728|12:54:13.340225|S|100|36|0|100
C|CSX|20250728|12:58:08.648350|S|1|36|0|1
C|CSX|20250728|13:04:28.954410|S|248|36.005|0|248
C|CSX|20250728|13:09:00.735583|S|7|36.04|0|7
C|CSX|20250728|13:12:07.583173|S|100|36.015|0|100
C|CSX|20250728|13:14:41.451897|S|9|36.015|0|9
C|CSX|20250728|13:14:50.327706|S|7|36.015|0|7
C|CSX|20250728|13:16:26.916683|S|12|36.03|0|12
C|CSX|20250728|13:23:58.255385|S|2|35.97|0|2
C|CSX|20250728|13:23:59.250827|S|96|35.97|0|96
C|CSX|20250728|13:24:05.233305|S|4|35.97|0|4
C|CSX|20250728|13:24:53.527517|S|248|35.935|0|248
C|CSX|20250728|13:24:53.779859|S|92|35.935|0|92
C|CSX|20250728|13:24:53.786981|S|156|35.935|0|156
C|CSX|20250728|13:24:54.521128|S|184|35.935|0|184
C|CSX|20250728|13:25:31.845152|S|100|35.93|0|100
C|CSX|20250728|13:26:55.366393|S|100|35.95|0|100
C|CSX|20250728|13:26:59.851626|S|100|35.95|0|100
C|CSX|20250728|13:27:10.176593|S|100|35.95|0|100
C|CSX|20250728|13:30:26.415999|S|100|35.98|0|100
C|CSX|20250728|13:30:26.415999|S|6|35.98|0|6
C|CSX|20250728|13:30:26.416437|S|100|35.98|0|100
C|CSX|20250728|13:30:30.142364|S|100|35.99|0|100
C|CSX|20250728|13:31:00.445299|S|100|35.98|0|100
C|CSX|20250728|13:34:43.236978|S|100|35.95|0|100
C|CSX|20250728|13:35:27.314500|S|100|35.96|0|100
C|CSX|20250728|13:35:27.315047|S|100|35.96|0|100
C|CSX|20250728|13:36:11.789086|S|100|35.96|0|100
C|CSX|20250728|13:37:41.705654|S|100|35.94|0|100
C|CSX|20250728|13:37:44.270881|S|100|35.93|0|100
C|CSX|20250728|13:37:44.474811|S|100|35.93|0|100
C|CSX|20250728|13:37:45.709112|S|3|35.94|0|3
C|CSX|20250728|13:38:21.408591|S|17|35.945|0|17
C|CSX|20250728|13:39:34.034435|S|60|35.945|0|60
C|CSX|20250728|13:39:52.584605|S|79|35.95|0|79
C|CSX|20250728|13:40:57.977187|S|100|35.935|0|100
C|CSX|20250728|13:40:57.977727|S|100|35.935|0|100
C|CSX|20250728|13:40:57.977740|S|48|35.935|0|48
C|CSX|20250728|13:41:12.369758|S|100|35.93|0|100
C|CSX|20250728|13:42:06.663252|S|16|35.905|0|16
C|CSX|20250728|13:42:38.420180|S|100|35.9|0|100
C|CSX|20250728|13:42:38.427238|S|100|35.9|0|100
C|CSX|20250728|13:44:01.059647|S|3|35.89|0|3
C|CSX|20250728|13:47:06.071041|S|77|35.91|0|77
C|CSX|20250728|13:47:16.460898|S|60|35.9|0|60
C|CSX|20250728|13:50:16.664128|S|39|35.89|0|39
C|CSX|20250728|13:50:16.664128|S|48|35.89|0|48
C|CSX|20250728|13:51:53.537189|S|100|35.89|0|100
C|CSX|20250728|13:52:04.989397|S|100|35.89|0|100
C|CSX|20250728|13:52:04.989924|S|100|35.89|0|100
C|CSX|20250728|13:52:04.990092|S|100|35.89|0|100
C|CSX|20250728|13:52:39.710044|S|100|35.87|0|100
C|CSX|20250728|13:52:41.715283|S|100|35.88|0|100
C|CSX|20250728|13:53:34.196290|S|100|35.88|0|100
C|CSX|20250728|13:54:33.933980|S|3|35.85|0|3
C|CSX|20250728|13:56:21.683445|S|3|35.86|0|3
C|CSX|20250728|13:57:05.883470|S|12|35.86|0|12
C|CSX|20250728|13:58:29.149318|S|100|35.87|0|100
C|CSX|20250728|14:01:45.520535|S|100|35.84|0|100
C|CSX|20250728|14:02:24.945526|S|100|35.84|0|100
C|CSX|20250728|14:02:24.945962|S|100|35.84|0|100
C|CSX|20250728|14:05:03.312828|S|100|35.83|0|100
C|CSX|20250728|14:05:03.313053|S|100|35.83|0|100
C|CSX|20250728|14:05:52.168626|S|100|35.81|0|100
C|CSX|20250728|14:05:52.168626|S|2|35.81|0|2
C|CSX|20250728|14:08:02.390697|S|6|35.83|0|6
C|CSX|20250728|14:08:02.512577|S|100|35.875|0|100
C|CSX|20250728|14:08:58.357671|S|46|35.855|0|46
C|CSX|20250728|14:10:34.323296|S|100|35.88|0|100
C|CSX|20250728|14:11:28.513281|S|100|35.88|0|100
C|CSX|20250728|14:11:52.046498|S|3|35.89|0|3
C|CSX|20250728|14:12:01.889986|S|350|35.895|0|350
C|CSX|20250728|14:12:01.941103|S|100|35.885|0|100
C|CSX|20250728|14:12:37.800151|S|100|35.88|0|100
C|CSX|20250728|14:13:05.290367|S|100|35.87|0|100
C|CSX|20250728|14:13:05.306180|S|350|35.865|0|350
C|CSX|20250728|14:13:05.311559|S|39|35.865|0|39
C|CSX|20250728|14:13:05.311622|S|389|35.865|0|389
C|CSX|20250728|14:13:52.616510|S|200|35.855|0|200
C|CSX|20250728|14:14:51.152747|S|6|35.835|0|6
C|CSX|20250728|14:15:13.708464|S|2|35.84|0|2
C|CSX|20250728|14:15:41.794709|S|100|35.85|0|100
C|CSX|20250728|14:17:21.927516|S|34|35.87|0|34
C|CSX|20250728|14:19:19.575764|S|2|35.81|0|2
C|CSX|20250728|14:19:38.094270|S|100|35.81|0|100
C|CSX|20250728|14:19:54.845272|S|100|35.81|0|100
C|CSX|20250728|14:19:57.233709|S|100|35.81|0|100
C|CSX|20250728|14:19:57.532355|S|100|35.81|0|100
C|CSX|20250728|14:23:38.695549|S|100|35.82|0|100
C|CSX|20250728|14:23:48.917537|S|100|35.82|0|100
C|CSX|20250728|14:24:00.904671|S|5|35.82|0|5
C|CSX|20250728|14:24:09.714572|S|100|35.82|0|100
C|CSX|20250728|14:24:17.076126|S|100|35.82|0|100
C|CSX|20250728|14:24:17.076655|S|100|35.82|0|100
C|CSX|20250728|14:24:28.545631|S|100|35.82|0|100
C|CSX|20250728|14:24:42.033975|S|50|35.815|0|50
C|CSX|20250728|14:24:47.166362|S|5|35.82|0|5
C|CSX|20250728|14:24:49.401026|S|58|35.82|0|58
C|CSX|20250728|14:24:49.401073|S|37|35.82|0|37
C|CSX|20250728|14:24:49.401528|S|100|35.83|0|100
C|CSX|20250728|14:24:49.429320|S|350|35.825|0|350
C|CSX|20250728|14:26:51.640356|S|100|35.83|0|100
C|CSX|20250728|14:28:10.371607|S|100|35.81|0|100
C|CSX|20250728|14:28:24.863284|S|100|35.785|0|100
C|CSX|20250728|14:29:11.042917|S|100|35.78|0|100
C|CSX|20250728|14:29:11.042917|S|100|35.78|0|100
C|CSX|20250728|14:29:11.044529|S|100|35.78|0|100
C|CSX|20250728|14:29:11.086002|S|100|35.78|0|100
C|CSX|20250728|14:29:11.538179|S|100|35.78|0|100
C|CSX|20250728|14:29:11.833524|S|100|35.78|0|100
C|CSX|20250728|14:29:12.518527|S|100|35.78|0|100
C|CSX|20250728|14:29:14.099577|S|100|35.78|0|100
C|CSX|20250728|14:29:14.958055|S|100|35.78|0|100
C|CSX|20250728|14:29:15.947023|S|100|35.79|0|100
C|CSX|20250728|14:29:35.905415|S|100|35.79|0|100
C|CSX|20250728|14:29:35.905415|S|100|35.79|0|100
C|CSX|20250728|14:30:08.021722|S|100|35.8|0|100
C|CSX|20250728|14:31:05.648299|S|100|35.8|0|100
C|CSX|20250728|14:31:52.999632|S|100|35.82|0|100
C|CSX|20250728|14:38:03.764686|S|145|35.82|0|145
C|CSX|20250728|14:43:05.223409|S|200|35.82|0|200
C|CSX|20250728|14:46:29.037944|S|100|35.79|0|100
C|CSX|20250728|14:46:29.038132|S|100|35.79|0|100
C|CSX|20250728|14:46:29.038305|S|100|35.785|0|100
C|CSX|20250728|14:46:29.040936|S|200|35.785|0|200
C|CSX|20250728|14:46:29.042297|S|100|35.79|0|100
C|CSX|20250728|14:46:31.959422|S|360|35.765|0|360
C|CSX|20250728|14:46:32.023699|S|219|35.765|0|219
C|CSX|20250728|14:46:59.054812|S|47|35.775|0|47
C|CSX|20250728|14:49:50.249168|S|18|35.79|0|18
C|CSX|20250728|14:51:24.027771|S|2|35.79|0|2
C|CSX|20250728|14:51:24.027771|S|1|35.79|0|1
C|CSX|20250728|14:51:50.307638|S|60|35.79|0|60
C|CSX|20250728|14:53:21.647105|S|3|35.75|0|3
C|CSX|20250728|14:54:36.088572|S|100|35.75|0|100
C|CSX|20250728|14:54:47.353671|S|14|35.755|0|14
C|CSX|20250728|14:55:22.983867|S|3|35.755|0|3
C|CSX|20250728|14:56:01.194961|S|100|35.75|0|100
C|CSX|20250728|14:56:09.971256|S|96|35.76|0|96
C|CSX|20250728|14:56:09.971256|S|4|35.76|0|4
C|CSX|20250728|14:56:37.212976|S|100|35.76|0|100
C|CSX|20250728|14:56:40.797961|S|54|35.76|0|54
C|CSX|20250728|14:56:42.704247|S|34|35.76|0|34
C|CSX|20250728|14:56:42.705876|S|66|35.76|0|66
C|CSX|20250728|14:56:42.705876|S|34|35.76|0|34
C|CSX|20250728|14:56:59.417904|S|60|35.76|0|60
C|CSX|20250728|14:56:59.417904|S|40|35.76|0|40
C|CSX|20250728|14:58:41.999875|S|100|35.735|0|100
C|CSX|20250728|14:59:35.506236|S|100|35.74|0|100
C|CSX|20250728|15:03:14.071920|S|114|35.72|0|114
C|CSX|20250728|15:03:14.071920|S|86|35.72|0|86
C|CSX|20250728|15:04:52.310345|S|200|35.68|0|200
C|CSX|20250728|15:04:53.036201|S|200|35.68|0|200
C|CSX|20250728|15:04:59.951236|S|200|35.68|0|200
C|CSX|20250728|15:05:00.134569|S|200|35.68|0|200
C|CSX|20250728|15:05:01.259581|S|200|35.68|0|200
C|CSX|20250728|15:05:09.422531|S|43|35.68|0|43
C|CSX|20250728|15:05:14.203824|S|26|35.68|0|26
C|CSX|20250728|15:05:14.806203|S|174|35.68|0|174
C|CSX|20250728|15:05:14.807283|S|200|35.68|0|200
C|CSX|20250728|15:06:35.503011|S|3|35.65|0|3
C|CSX|20250728|15:06:41.995006|S|389|35.645|0|389
C|CSX|20250728|15:08:45.204425|S|1|35.65|0|1
C|CSX|20250728|15:10:42.391421|S|100|35.65|0|100
C|CSX|20250728|15:11:21.447137|S|200|35.64|0|200
C|CSX|20250728|15:11:42.890819|S|100|35.63|0|100
C|CSX|20250728|15:11:42.891683|S|100|35.625|0|100
C|CSX|20250728|15:12:02.376991|S|200|35.61|0|200
C|CSX|20250728|15:12:04.003742|S|5|35.61|0|5
C|CSX|20250728|15:12:04.806137|S|24|35.61|0|24
C|CSX|20250728|15:12:05.904699|S|30|35.61|0|30
C|CSX|20250728|15:12:11.045783|S|270|35.605|0|270
C|CSX|20250728|15:12:20.680464|S|200|35.6|0|200
C|CSX|20250728|15:13:09.935827|S|100|35.6|0|100
C|CSX|20250728|15:13:21.025964|S|200|35.61|0|200
C|CSX|20250728|15:13:21.047227|S|200|35.61|0|200
C|CSX|20250728|15:13:28.407027|S|80|35.61|0|80
C|CSX|20250728|15:13:45.267117|S|200|35.63|0|200
C|CSX|20250728|15:13:49.833601|S|200|35.63|0|200
C|CSX|20250728|15:14:30.329473|S|100|35.65|0|100
C|CSX|20250728|15:14:30.363302|S|112|35.64|0|112
C|CSX|20250728|15:15:30.661269|S|13|35.63|0|13
C|CSX|20250728|15:16:49.097639|S|4|35.63|0|4
C|CSX|20250728|15:17:02.366276|S|1|35.64|0|1
C|CSX|20250728|15:19:38.933426|S|6|35.69|0|6
C|CSX|20250728|15:20:03.466911|S|8|35.69|0|8
C|CSX|20250728|15:20:32.976502|S|200|35.68|0|200
C|CSX|20250728|15:22:49.782565|S|200|35.67|0|200
C|CSX|20250728|15:24:31.484024|S|2|35.69|0|2
C|CSX|20250728|15:24:31.485907|S|100|35.685|0|100
C|CSX|20250728|15:24:31.767966|S|100|35.69|0|100
C|CSX|20250728|15:24:31.778619|S|100|35.69|0|100
C|CSX|20250728|15:24:31.796775|S|100|35.69|0|100
C|CSX|20250728|15:24:38.323858|S|100|35.68|0|100
C|CSX|20250728|15:24:40.931365|S|100|35.68|0|100
C|CSX|20250728|15:24:40.931366|S|5|35.68|0|5
C|CSX|20250728|15:28:20.265442|S|12|35.66|0|12
C|CSX|20250728|15:29:45.194391|S|9|35.65|0|9
C|CSX|20250728|15:29:45.267436|S|55|35.645|0|55
C|CSX|20250728|15:30:31.635822|S|100|35.64|0|100
C|CSX|20250728|15:30:31.635823|S|200|35.64|0|200
C|CSX|20250728|15:30:31.656117|S|480|35.635|0|480
C|CSX|20250728|15:30:31.661491|S|7|35.635|0|7
C|CSX|20250728|15:30:31.661556|S|123|35.635|0|123
C|CSX|20250728|15:30:31.688151|S|480|35.635|0|480
C|CSX|20250728|15:30:31.752507|S|200|35.64|0|200
C|CSX|20250728|15:30:44.282754|S|200|35.62|0|200
C|CSX|20250728|15:30:58.643293|S|4|35.63|0|4
C|CSX|20250728|15:30:59.071444|S|100|35.63|0|100
C|CSX|20250728|15:30:59.071586|S|200|35.63|0|200
C|CSX|20250728|15:31:56.022332|S|1|35.63|0|1
C|CSX|20250728|15:33:30.248891|S|1|35.63|0|1
C|CSX|20250728|15:33:30.248892|S|107|35.63|0|107
C|CSX|20250728|15:34:00.186361|S|2|35.64|0|2
C|CSX|20250728|15:34:44.445309|S|6|35.66|0|6
C|CSX|20250728|15:37:43.810755|S|1|35.67|0|1
C|CSX|20250728|15:38:42.400078|S|3|35.67|0|3
C|CSX|20250728|15:38:47.711672|S|1|35.67|0|1
C|CSX|20250728|15:39:32.185579|S|100|35.67|0|100
C|CSX|20250728|15:39:32.449148|S|69|35.67|0|69
C|CSX|20250728|15:40:04.667773|S|200|35.65|0|200
C|CSX|20250728|15:40:27.508899|S|100|35.65|0|100
C|CSX|20250728|15:40:40.212507|S|100|35.67|0|100
C|CSX|20250728|15:40:40.212976|S|16|35.67|0|16
C|CSX|20250728|15:40:40.259279|S|200|35.67|0|200
C|CSX|20250728|15:43:56.631190|S|2|35.69|0|2
C|CSX|20250728|15:44:33.541906|S|102|35.69|0|102
C|CSX|20250728|15:44:33.542440|S|102|35.69|0|102
C|CSX|20250728|15:44:33.542440|S|98|35.69|0|98
C|CSX|20250728|15:44:49.773016|S|2|35.69|0|2
C|CSX|20250728|15:44:49.773469|S|13|35.69|0|13
C|CSX|20250728|15:44:50.045256|S|1|35.69|0|1
C|CSX|20250728|15:44:50.052501|S|13|35.69|0|13
C|CSX|20250728|15:45:15.550679|S|33|35.68|0|33
C|CSX|20250728|15:45:19.166452|S|200|35.68|0|200
C|CSX|20250728|15:45:25.229889|S|189|35.68|0|189
C|CSX|20250728|15:45:38.593746|S|9|35.675|0|9
C|CSX|20250728|15:45:40.996304|S|26|35.68|0|26
C|CSX|20250728|15:45:40.997523|S|58|35.68|0|58
C|CSX|20250728|15:45:59.248874|S|118|35.67|0|118
C|CSX|20250728|15:46:02.497493|S|179|35.67|0|179
C|CSX|20250728|15:46:05.612238|S|35|35.67|0|35
C|CSX|20250728|15:46:30.546959|S|74|35.67|0|74
C|CSX|20250728|15:46:38.027096|S|200|35.68|0|200
C|CSX|20250728|15:46:38.027648|S|200|35.68|0|200
C|CSX|20250728|15:46:51.885013|S|200|35.68|0|200
C|CSX|20250728|15:47:01.384075|S|400|35.675|0|400
C|CSX|20250728|15:47:13.386347|S|200|35.68|0|200
C|CSX|20250728|15:47:13.386555|S|151|35.68|0|151
C|CSX|20250728|15:47:49.623380|S|2|35.68|0|2
C|CSX|20250728|15:47:49.658893|S|42|35.68|0|42
C|CSX|20250728|15:47:50.875782|S|300|35.675|0|300
C|CSX|20250728|15:47:56.681149|S|256|35.68|0|256
C|CSX|20250728|15:47:57.184513|S|100|35.67|0|100
C|CSX|20250728|15:48:11.104083|S|487|35.675|0|487
C|CSX|20250728|15:48:12.857852|S|75|35.675|0|75
C|CSX|20250728|15:48:30.418852|S|20|35.66|0|20
C|CSX|20250728|15:48:30.418852|S|12|35.66|0|12
C|CSX|20250728|15:48:30.425968|S|72|35.655|0|72
C|CSX|20250728|15:48:40.008763|S|300|35.66|0|300
C|CSX|20250728|15:48:40.008763|S|200|35.67|0|200
C|CSX|20250728|15:48:40.008763|S|200|35.66|0|200
C|CSX|20250728|15:48:40.010782|S|100|35.67|0|100
C|CSX|20250728|15:48:40.132571|S|200|35.68|0|200
C|CSX|20250728|15:48:40.132572|S|100|35.68|0|100
C|CSX|20250728|15:48:40.133131|S|200|35.68|0|200
C|CSX|20250728|15:48:40.133131|S|100|35.68|0|100
C|CSX|20250728|15:48:40.261843|S|300|35.69|0|300
C|CSX|20250728|15:48:40.262395|S|300|35.69|0|300
C|CSX|20250728|15:48:41.885127|S|100|35.7|0|100
C|CSX|20250728|15:48:41.885195|S|200|35.7|0|200
C|CSX|20250728|15:48:54.651383|S|11|35.7|0|11
C|CSX|20250728|15:48:59.326461|S|52|35.7|0|52
C|CSX|20250728|15:49:00.491796|S|100|35.7|0|100
C|CSX|20250728|15:49:13.969833|S|100|35.7|0|100
C|CSX|20250728|15:49:37.109215|S|300|35.73|0|300
C|CSX|20250728|15:49:47.963981|S|48|35.73|0|48
C|CSX|20250728|15:49:52.489550|S|50|35.73|0|50
C|CSX|20250728|15:50:10.038357|S|200|35.71|0|200
C|CSX|20250728|15:50:11.839029|S|6|35.71|0|6
C|CSX|20250728|15:50:12.099632|S|20|35.71|0|20
C|CSX|20250728|15:50:15.462083|S|40|35.71|0|40
C|CSX|20250728|15:50:16.530646|S|200|35.71|0|200
C|CSX|20250728|15:50:21.045986|S|200|35.71|0|200
C|CSX|20250728|15:50:49.616607|S|3|35.705|0|3
C|CSX|20250728|15:50:49.617698|S|32|35.705|0|32
C|CSX|20250728|15:52:45.540878|S|100|35.74|0|100
C|CSX|20250728|15:52:46.323532|S|5|35.74|0|5
C|CSX|20250728|15:53:00.032235|S|61|35.73|0|61
C|CSX|20250728|15:53:04.282095|S|1|35.73|0|1
C|CSX|20250728|15:53:12.753253|S|87|35.73|0|87
C|CSX|20250728|15:53:12.934411|S|12|35.73|0|12
C|CSX|20250728|15:53:13.003400|S|188|35.73|0|188
C|CSX|20250728|15:53:17.462736|S|5|35.75|0|5
C|CSX|20250728|15:54:01.738934|S|14|35.73|0|14
C|CSX|20250728|15:54:01.746973|S|7|35.735|0|7
C|CSX|20250728|15:54:01.786136|S|200|35.73|0|200
C|CSX|20250728|15:54:01.786195|S|7|35.72|0|7
C|CSX|20250728|15:54:01.786195|S|4|35.72|0|4
C|CSX|20250728|15:54:01.786195|S|6|35.72|0|6
C|CSX|20250728|15:54:01.786195|S|3|35.72|0|3
C|CSX|20250728|15:54:01.786196|S|6|35.72|0|6
C|CSX|20250728|15:54:01.786196|S|3|35.72|0|3
C|CSX|20250728|15:54:09.745316|S|8|35.73|0|8
C|CSX|20250728|15:54:20.665963|S|100|35.73|0|100
C|CSX|20250728|15:54:35.245431|S|14|35.73|0|14
C|CSX|20250728|15:54:40.002166|S|7|35.73|0|7
C|CSX|20250728|15:54:41.511368|S|1|35.73|0|1
C|CSX|20250728|15:54:46.029689|S|200|35.72|0|200
C|CSX|20250728|15:54:50.138320|S|200|35.73|0|200
C|CSX|20250728|15:54:50.138321|S|200|35.73|0|200
C|CSX|20250728|15:54:50.138341|S|200|35.74|0|200
C|CSX|20250728|15:55:00.114147|S|300|35.72|0|300
C|CSX|20250728|15:55:00.114148|S|200|35.73|0|200
C|CSX|20250728|15:55:08.982178|S|300|35.72|0|300
C|CSX|20250728|15:55:38.234362|S|42|35.73|0|42
C|CSX|20250728|15:55:40.120000|S|487|35.725|0|487
C|CSX|20250728|15:55:40.121349|S|93|35.725|0|93
C|CSX|20250728|15:55:44.977226|S|57|35.73|0|57
C|CSX|20250728|15:55:51.713550|S|15|35.71|0|15
C|CSX|20250728|15:55:51.713550|S|14|35.71|0|14
C|CSX|20250728|15:55:51.713550|S|14|35.71|0|14
C|CSX|20250728|15:55:51.713550|S|1|35.71|0|1
C|CSX|20250728|15:55:51.713854|S|323|35.715|0|323
C|CSX|20250728|15:56:01.211068|S|39|35.71|0|39
C|CSX|20250728|15:56:02.793266|S|75|35.71|0|75
C|CSX|20250728|15:56:06.545334|S|61|35.71|0|61
C|CSX|20250728|15:56:12.838569|S|239|35.71|0|239
C|CSX|20250728|15:56:12.839106|S|32|35.71|0|32
C|CSX|20250728|15:56:34.592238|S|36|35.7|0|36
C|CSX|20250728|15:56:50.071750|S|4|35.695|0|4
C|CSX|20250728|15:56:58.097622|S|25|35.68|0|25
C|CSX|20250728|15:56:58.099377|S|13|35.675|0|13
C|CSX|20250728|15:56:58.099400|S|40|35.675|0|40
C|CSX|20250728|15:56:58.099434|S|537|35.675|0|537
C|CSX|20250728|15:57:19.062718|S|2|35.675|0|2
C|CSX|20250728|15:57:19.062945|S|200|35.68|0|200
C|CSX|20250728|15:57:19.063965|S|400|35.68|0|400
C|CSX|20250728|15:57:24.285126|S|7|35.69|0|7
C|CSX|20250728|15:57:26.248670|S|12|35.69|0|12
C|CSX|20250728|15:57:26.248670|S|1|35.69|0|1
C|CSX|20250728|15:57:29.602966|S|17|35.685|0|17
C|CSX|20250728|15:57:33.254326|S|1|35.69|0|1
C|CSX|20250728|15:57:59.311546|S|13|35.68|0|13
C|CSX|20250728|15:57:59.311546|S|1|35.68|0|1
C|CSX|20250728|15:57:59.311546|S|26|35.68|0|26
C|CSX|20250728|15:57:59.334966|S|200|35.685|0|200
C|CSX|20250728|15:58:04.992082|S|36|35.69|0|36
C|CSX|20250728|15:58:06.233016|S|5|35.69|0|5
C|CSX|20250728|15:58:22.039326|S|7|35.69|0|7
C|CSX|20250728|15:58:22.039326|S|12|35.69|0|12
C|CSX|20250728|15:58:22.039348|S|13|35.69|0|13
C|CSX|20250728|15:58:31.314048|S|6|35.7|0|6
C|CSX|20250728|15:58:31.314049|S|3|35.7|0|3
C|CSX|20250728|15:58:31.314049|S|4|35.7|0|4
C|CSX|20250728|15:58:31.314050|S|587|35.7|0|587
C|CSX|20250728|15:58:31.314580|S|11|35.7|0|11
C|CSX|20250728|15:58:32.927205|S|27|35.7|0|27
C|CSX|20250728|15:58:43.252972|S|4|35.7|0|4
C|CSX|20250728|15:58:43.253022|S|3|35.7|0|3
C|CSX|20250728|15:58:44.783560|S|400|35.705|0|400
C|CSX|20250728|15:59:03.008640|S|26|35.7|0|26
C|CSX|20250728|15:59:08.442797|S|21|35.695|0|21
C|CSX|20250728|15:59:10.358410|S|108|35.68|0|108
C|CSX|20250728|15:59:10.358410|S|400|35.68|0|400
C|CSX|20250728|15:59:10.359594|S|36|35.69|0|36
C|CSX|20250728|15:59:10.401504|S|100|35.685|0|100
C|CSX|20250728|15:59:10.401560|S|350|35.685|0|350
C|CSX|20250728|15:59:10.401627|S|350|35.685|0|350
C|CSX|20250728|15:59:10.401689|S|350|35.685|0|350
C|CSX|20250728|15:59:10.401750|S|340|35.685|0|340
C|CSX|20250728|15:59:13.009597|S|6|35.685|0|6
C|CSX|20250728|15:59:26.845659|S|600|35.685|0|600
C|CSX|20250728|15:59:26.845750|S|157|35.685|0|157
C|CSX|20250728|15:59:26.847685|S|157|35.685|0|157
C|CSX|20250728|15:59:26.847685|S|443|35.685|0|443
C|CSX|20250728|15:59:27.542644|S|3|35.69|0|3
C|CSX|20250728|15:59:34.139801|S|9|35.71|0|9
C|CSX|20250728|15:59:43.587802|S|200|35.71|0|200
C|CSX|20250728|15:59:43.587802|S|100|35.71|0|100
C|CSX|20250728|15:59:43.587803|S|400|35.71|0|400
C|CSX|20250728|15:59:44.957297|S|600|35.705|0|600
C|CSX|20250728|15:59:44.957389|S|9|35.705|0|9
C|CSX|20250728|15:59:45.066675|S|100|35.705|0|100
C|CSX|20250728|15:59:45.066757|S|100|35.705|0|100
C|CSX|20250728|15:59:47.040536|S|8|35.71|0|8
C|CSX|20250728|15:59:47.123633|S|22|35.71|0|22
C|CSX|20250728|15:59:47.141762|S|100|35.71|0|100
C|CSX|20250728|15:59:47.574275|S|24|35.71|0|24
C|CSX|20250728|15:59:47.721223|S|1|35.71|0|1
C|CSX|20250728|15:59:48.035327|S|2|35.71|0|2
C|CSX|20250728|15:59:48.261119|S|72|35.71|0|72
C|CSX|20250728|15:59:48.283389|S|65|35.705|0|65
C|CSX|20250728|15:59:48.407936|S|74|35.71|0|74
C|CSX|20250728|15:59:48.619698|S|10|35.71|0|10
C|CSX|20250728|15:59:48.891394|S|1|35.71|0|1
C|CSX|20250728|15:59:49.214070|S|86|35.71|0|86
C|CSX|20250728|15:59:49.214070|S|14|35.71|0|14
C|CSX|20250728|15:59:49.686168|S|1|35.71|0|1
C|CSX|20250728|15:59:49.745213|S|85|35.705|0|85
C|CSX|20250728|15:59:50.001136|S|6|35.705|0|6
C|CSX|20250728|15:59:50.001206|S|39|35.71|0|39
C|CSX|20250728|15:59:50.002583|S|22|35.71|0|22
C|CSX|20250728|15:59:50.116032|S|76|35.705|0|76
C|CSX|20250728|15:59:50.135663|S|34|35.71|0|34
C|CSX|20250728|15:59:50.137685|S|83|35.705|0|83
C|CSX|20250728|15:59:50.193666|S|6|35.71|0|6
C|CSX|20250728|15:59:50.223391|S|14|35.71|0|14
C|CSX|20250728|15:59:50.223391|S|36|35.71|0|36
C|CSX|20250728|15:59:50.239260|S|100|35.695|0|100
C|CSX|20250728|15:59:50.239400|S|400|35.695|0|400
C|CSX|20250728|15:59:50.239412|S|100|35.695|0|100
C|CSX|20250728|15:59:50.987903|S|1|35.7|0|1
C|CSX|20250728|15:59:52.184411|S|100|35.71|0|100
C|CSX|20250728|15:59:52.363620|S|1|35.71|0|1
C|CSX|20250728|15:59:52.570315|S|99|35.71|0|99
C|CSX|20250728|15:59:52.603223|S|75|35.71|0|75
C|CSX|20250728|15:59:53.237138|S|1|35.71|0|1
C|CSX|20250728|15:59:53.260122|S|25|35.71|0|25
C|CSX|20250728|15:59:53.571429|S|1|35.705|0|1
C|CSX|20250728|15:59:53.574057|S|193|35.705|0|193
C|CSX|20250728|15:59:54.431790|S|1|35.715|0|1
C|CSX|20250728|15:59:54.584575|S|2|35.715|0|2
C|CSX|20250728|15:59:55.349585|S|100|35.705|0|100
C|CSX|20250728|15:59:56.932309|S|67|35.72|0|67
C|CTA|20250728|09:43:29.940038|S|40|28.31|0|40
C|CTA|20250728|09:43:29.940465|S|57|28.31|0|57
C|CTA|20250728|09:43:29.940472|S|3|28.31|0|3
C|CTA|20250728|10:02:01.999312|S|11|28.3|0|11
C|CTA|20250728|10:25:19.577159|S|8|28.15|0|8
C|CTA|20250728|10:25:19.577239|S|92|28.15|0|92
C|CTA|20250728|10:35:35.531963|S|100|28.2|0|100
C|CTA|20250728|10:35:35.532017|S|100|28.2|0|100
C|CTA|20250728|10:35:37.364534|S|100|28.2|0|100
C|CTA|20250728|10:46:56.362241|S|64|28.27|0|64
C|CTA|20250728|10:46:56.362248|S|29|28.27|0|29
C|CTA|20250728|10:46:56.362296|S|7|28.27|0|7
C|CTA|20250728|10:50:29.855415|S|100|28.23|0|100
C|CTA|20250728|10:50:30.172440|S|100|28.23|0|100
C|CTA|20250728|11:39:47.457923|S|100|28.23|0|100
C|CTA|20250728|11:44:31.306920|S|4000|28.23|0|4000
C|CTA|20250728|11:44:31.382396|S|85|28.23|0|85
C|CTA|20250728|11:44:31.382402|S|2|28.23|0|2
C|CTA|20250728|11:44:37.405015|S|2|28.23|0|2
C|CTA|20250728|11:44:37.511169|S|2|28.23|0|2
C|CTA|20250728|11:44:37.779019|S|2|28.23|0|2
C|CTA|20250728|11:44:37.987897|S|2|28.23|0|2
C|CTA|20250728|11:44:38.361669|S|2|28.23|0|2
C|CTA|20250728|11:44:38.424622|S|2|28.23|0|2
C|CTA|20250728|11:44:38.735626|S|2|28.23|0|2
C|CTA|20250728|11:44:39.980210|S|734|28.23|0|734
C|CTA|20250728|11:44:39.980283|S|138|28.23|0|138
C|CTA|20250728|11:44:39.980300|S|3114|28.23|0|3114
C|CTA|20250728|11:44:39.980300|S|100|28.23|0|100
C|CTA|20250728|11:44:54.701628|S|2|28.23|0|2
C|CTA|20250728|11:44:54.766378|S|2|28.23|0|2
C|CTA|20250728|11:44:55.047162|S|2|28.23|0|2
C|CTA|20250728|11:44:55.125270|S|2|28.23|0|2
C|CTA|20250728|11:44:55.435208|S|2|28.23|0|2
C|CTA|20250728|11:44:55.519431|S|2|28.23|0|2
C|CTA|20250728|11:44:55.809462|S|2|28.23|0|2
C|CTA|20250728|11:44:55.907767|S|2|28.23|0|2
C|CTA|20250728|11:44:56.162845|S|2|28.23|0|2
C|CTA|20250728|11:44:56.286772|S|2|28.23|0|2
C|CTA|20250728|11:44:56.930746|S|2|28.23|0|2
C|CTA|20250728|11:44:57.013241|S|2|28.23|0|2
C|CTA|20250728|11:44:57.326855|S|2|28.23|0|2
C|CTA|20250728|11:44:57.853119|S|2|28.23|0|2
C|CTA|20250728|11:44:57.908322|S|2|28.23|0|2
C|CTA|20250728|11:45:02.023461|S|2|28.24|0|2
C|CTA|20250728|11:45:02.103591|S|2|28.24|0|2
C|CTA|20250728|11:45:02.398365|S|2|28.24|0|2
C|CTA|20250728|11:45:02.482211|S|2|28.24|0|2
C|CTA|20250728|11:45:03.374248|S|2|28.24|0|2
C|CTA|20250728|11:45:03.499602|S|2|28.24|0|2
C|CTA|20250728|11:45:10.992590|S|2|28.24|0|2
C|CTA|20250728|11:45:14.625664|S|2|28.24|0|2
C|CTA|20250728|11:45:14.658024|S|2|28.24|0|2
C|CTA|20250728|11:45:14.966435|S|2|28.24|0|2
C|CTA|20250728|11:45:15.059830|S|2|28.24|0|2
C|CTA|20250728|11:45:15.362387|S|2|28.24|0|2
C|CTA|20250728|11:45:15.438292|S|2|28.24|0|2
C|CTA|20250728|11:48:20.428445|S|4000|28.24|0|4000
C|CTA|20250728|11:48:20.428445|S|4000|28.24|0|4000
C|CTA|20250728|11:48:20.428445|S|4000|28.24|0|4000
C|CTA|20250728|11:48:37.315182|S|51|28.22|0|51
C|CTA|20250728|11:51:21.622845|S|1|28.23|0|1
C|CTA|20250728|11:51:21.730551|S|1|28.23|0|1
C|CTA|20250728|11:51:21.996894|S|1|28.23|0|1
C|CTA|20250728|11:51:22.071185|S|1|28.23|0|1
C|CTA|20250728|11:51:22.371231|S|1|28.23|0|1
C|CTA|20250728|11:51:22.437304|S|1|28.23|0|1
C|CTA|20250728|11:51:22.909431|S|1|28.23|0|1
C|CTA|20250728|11:51:23.035803|S|1|28.23|0|1
C|CTA|20250728|11:51:23.271699|S|1|28.23|0|1
C|CTA|20250728|11:51:23.367384|S|1|28.23|0|1
C|CTA|20250728|11:51:23.656534|S|1|28.23|0|1
C|CTA|20250728|11:51:29.485488|S|2|28.23|0|2
C|CTA|20250728|11:51:32.550947|S|1|28.23|0|1
C|CTA|20250728|11:51:32.626662|S|1|28.23|0|1
C|CTA|20250728|11:51:32.897722|S|1|28.23|0|1
C|CTA|20250728|11:51:33.176232|S|1|28.23|0|1
C|CTA|20250728|11:51:34.777778|S|1|28.23|0|1
C|CTA|20250728|11:51:34.895423|S|1|28.23|0|1
C|CTA|20250728|11:51:35.133458|S|1|28.23|0|1
C|CTA|20250728|11:51:35.258622|S|1|28.23|0|1
C|CTA|20250728|11:51:35.528077|S|1|28.23|0|1
C|CTA|20250728|11:51:37.076203|S|1|28.23|0|1
C|CTA|20250728|11:51:37.186529|S|1|28.23|0|1
C|CTA|20250728|11:51:37.500044|S|1|28.23|0|1
C|CTA|20250728|11:51:52.044182|S|2|28.23|0|2
C|CTA|20250728|11:51:53.027753|S|2|28.23|0|2
C|CTA|20250728|11:51:53.160615|S|2|28.23|0|2
C|CTA|20250728|11:51:53.387944|S|2|28.23|0|2
C|CTA|20250728|11:51:53.491676|S|2|28.23|0|2
C|CTA|20250728|11:51:53.770789|S|2|28.23|0|2
C|CTA|20250728|11:51:53.851940|S|2|28.23|0|2
C|CTA|20250728|11:53:10.658965|S|1|28.24|0|1
C|CTA|20250728|11:53:10.760923|S|1|28.24|0|1
C|CTA|20250728|11:53:11.013007|S|1|28.24|0|1
C|CTA|20250728|11:53:11.088576|S|1|28.24|0|1
C|CTA|20250728|11:53:18.155580|S|1|28.24|0|1
C|CTA|20250728|11:53:18.219000|S|1|28.24|0|1
C|CTA|20250728|11:53:18.528047|S|1|28.24|0|1
C|CTA|20250728|11:53:18.634794|S|1|28.24|0|1
C|CTA|20250728|11:53:19.751135|S|1|28.24|0|1
C|CTA|20250728|11:53:19.850520|S|1|28.24|0|1
C|CTA|20250728|11:53:20.113920|S|1|28.24|0|1
C|CTA|20250728|11:53:20.217457|S|1|28.24|0|1
C|CTA|20250728|11:53:20.529348|S|1|28.24|0|1
C|CTA|20250728|11:53:21.114882|S|1|28.24|0|1
C|CTA|20250728|11:53:21.187845|S|1|28.24|0|1
C|CTA|20250728|11:53:21.505624|S|1|28.24|0|1
C|CTA|20250728|11:53:25.084576|S|1|28.24|0|1
C|CTA|20250728|11:53:25.164470|S|1|28.24|0|1
C|CTA|20250728|11:53:25.438575|S|1|28.24|0|1
C|CTA|20250728|11:53:25.563987|S|1|28.24|0|1
C|CTA|20250728|11:53:25.813289|S|1|28.24|0|1
C|CTA|20250728|11:54:24.939977|S|200|28.23|0|200
C|CTA|20250728|11:54:57.130561|S|1|28.24|0|1
C|CTA|20250728|11:54:57.213170|S|1|28.24|0|1
C|CTA|20250728|11:54:57.464349|S|1|28.24|0|1
C|CTA|20250728|11:54:57.568914|S|1|28.24|0|1
C|CTA|20250728|11:56:01.262858|S|1|28.22|0|1
C|CTA|20250728|11:56:01.464420|S|1|28.22|0|1
C|CTA|20250728|11:56:01.661369|S|1|28.22|0|1
C|CTA|20250728|11:56:01.744172|S|1|28.22|0|1
C|CTA|20250728|11:56:02.013535|S|1|28.22|0|1
C|CTA|20250728|11:56:02.086960|S|1|28.22|0|1
C|CTA|20250728|11:56:02.401013|S|1|28.22|0|1
C|CTA|20250728|11:56:02.436519|S|1|28.22|0|1
C|CTA|20250728|11:56:02.714397|S|1|28.22|0|1
C|CTA|20250728|11:56:03.524006|S|1|28.22|0|1
C|CTA|20250728|11:56:03.564873|S|1|28.22|0|1
C|CTA|20250728|11:56:04.528132|S|1|28.22|0|1
C|CTA|20250728|11:56:05.213195|S|1|28.22|0|1
C|CTA|20250728|11:56:44.427245|S|2|28.22|0|2
C|CTA|20250728|11:56:46.107341|S|2|28.22|0|2
C|CTA|20250728|11:56:46.211697|S|2|28.22|0|2
C|CTA|20250728|11:56:46.461033|S|2|28.22|0|2
C|CTA|20250728|11:56:46.543305|S|2|28.22|0|2
C|CTA|20250728|11:57:02.286413|S|107|28.23|0|107
C|CTA|20250728|11:57:05.306143|S|1|28.23|0|1
C|CTA|20250728|11:57:05.413180|S|1|28.23|0|1
C|CTA|20250728|11:57:05.681294|S|1|28.23|0|1
C|CTA|20250728|11:57:05.746616|S|1|28.23|0|1
C|CTA|20250728|11:57:09.086441|S|1|28.23|0|1
C|CTA|20250728|11:57:09.086525|S|3888|28.23|0|3888
C|CTA|20250728|11:57:15.149734|S|1|28.23|0|1
C|CTA|20250728|11:57:15.202149|S|1|28.23|0|1
C|CTA|20250728|11:57:15.482143|S|1|28.23|0|1
C|CTA|20250728|11:57:16.061124|S|1|28.23|0|1
C|CTA|20250728|11:57:16.159817|S|265|28.23|0|265
C|CTA|20250728|11:57:16.166195|S|1|28.23|0|1
C|CTA|20250728|11:57:16.416903|S|1|28.23|0|1
C|CTA|20250728|11:57:20.008336|S|1|28.23|0|1
C|CTA|20250728|11:57:20.111862|S|1|28.23|0|1
C|CTA|20250728|11:57:20.353018|S|1|28.23|0|1
C|CTA|20250728|11:57:20.438049|S|1|28.23|0|1
C|CTA|20250728|11:57:20.782387|S|1|28.23|0|1
C|CTA|20250728|11:57:20.814648|S|1|28.23|0|1
C|CTA|20250728|11:57:21.480837|S|1|28.23|0|1
C|CTA|20250728|11:57:21.583508|S|1|28.23|0|1
C|CTA|20250728|11:57:21.899183|S|1|28.23|0|1
C|CTA|20250728|12:02:15.308160|S|10|28.24|0|10
C|CTA|20250728|12:02:16.188876|S|10|28.24|0|10
C|CTA|20250728|12:02:16.301111|S|10|28.24|0|10
C|CTA|20250728|12:02:16.592300|S|10|28.24|0|10
C|CTA|20250728|12:02:16.676772|S|10|28.24|0|10
C|CTA|20250728|12:02:18.747700|S|1|28.24|0|1
C|CTA|20250728|12:02:18.850540|S|1|28.24|0|1
C|CTA|20250728|12:02:19.119690|S|1|28.24|0|1
C|CTA|20250728|12:02:19.202662|S|1|28.24|0|1
C|CTA|20250728|12:02:19.532945|S|1|28.24|0|1
C|CTA|20250728|12:02:19.548789|S|1|28.24|0|1
C|CTA|20250728|12:02:19.842373|S|1|28.24|0|1
C|CTA|20250728|12:02:19.924531|S|1|28.24|0|1
C|CTA|20250728|12:02:27.501828|S|1|28.24|0|1
C|CTA|20250728|12:02:28.319233|S|1|28.24|0|1
C|CTA|20250728|12:02:28.415141|S|1|28.24|0|1
C|CTA|20250728|12:02:28.709197|S|1|28.24|0|1
C|CTA|20250728|12:02:30.058462|S|1|28.24|0|1
C|CTA|20250728|12:02:30.259869|S|1|28.24|0|1
C|CTA|20250728|12:02:34.475367|S|1|28.24|0|1
C|CTA|20250728|12:02:38.036946|S|1|28.24|0|1
C|CTA|20250728|12:02:38.112526|S|1|28.24|0|1
C|CTA|20250728|12:02:39.385180|S|1|28.24|0|1
C|CTA|20250728|12:02:39.529329|S|1|28.24|0|1
C|CTA|20250728|12:02:39.759125|S|1|28.24|0|1
C|CTA|20250728|12:02:40.603928|S|1|28.24|0|1
C|CTA|20250728|12:02:40.741433|S|1|28.24|0|1
C|CTA|20250728|12:10:43.285673|S|2|28.18|0|2
C|CTA|20250728|12:10:45.710684|S|1|28.18|0|1
C|CTA|20250728|12:10:45.814051|S|1|28.18|0|1
C|CTA|20250728|12:10:46.062625|S|1|28.18|0|1
C|CTA|20250728|12:10:46.145902|S|1|28.18|0|1
C|CTA|20250728|12:10:46.428264|S|1|28.18|0|1
C|CTA|20250728|12:10:51.611356|S|1|28.18|0|1
C|CTA|20250728|12:10:51.688287|S|1|28.18|0|1
C|CTA|20250728|12:10:51.935207|S|1|28.18|0|1
C|CTA|20250728|12:10:52.065244|S|1|28.18|0|1
C|CTA|20250728|12:10:52.303480|S|1|28.18|0|1
C|CTA|20250728|12:10:52.416716|S|1|28.18|0|1
C|CTA|20250728|12:10:52.719711|S|1|28.18|0|1
C|CTA|20250728|12:10:53.886744|S|1|28.18|0|1
C|CTA|20250728|12:10:54.003672|S|1|28.18|0|1
C|CTA|20250728|12:10:54.275648|S|1|28.18|0|1
C|CTA|20250728|12:10:54.357769|S|1|28.18|0|1
C|CTA|20250728|12:10:54.649927|S|1|28.18|0|1
C|CTA|20250728|12:10:54.720933|S|1|28.18|0|1
C|CTA|20250728|12:10:55.022918|S|1|28.18|0|1
C|CTA|20250728|12:10:56.743929|S|1|28.18|0|1
C|CTA|20250728|12:10:56.873960|S|1|28.18|0|1
C|CTA|20250728|12:10:57.085572|S|1|28.18|0|1
C|CTA|20250728|12:10:57.188189|S|1|28.18|0|1
C|CTA|20250728|12:10:57.498928|S|1|28.18|0|1
C|CTA|20250728|12:10:58.180363|S|1|28.18|0|1
C|CTA|20250728|12:10:58.282187|S|1|28.18|0|1
C|CTA|20250728|12:10:58.282259|S|3972|28.18|0|3972
C|CTA|20250728|12:11:04.283028|S|1|28.19|0|1
C|CTA|20250728|12:11:04.426926|S|1|28.19|0|1
C|CTA|20250728|12:11:04.661140|S|1|28.19|0|1
C|CTA|20250728|12:11:04.778016|S|1|28.19|0|1
C|CTA|20250728|12:11:05.065022|S|1|28.19|0|1
C|CTA|20250728|12:11:05.144026|S|1|28.19|0|1
C|CTA|20250728|12:11:05.438086|S|1|28.19|0|1
C|CTA|20250728|12:11:05.541742|S|1|28.19|0|1
C|CTA|20250728|12:11:05.791318|S|1|28.19|0|1
C|CTA|20250728|12:11:24.311058|S|1|28.18|0|1
C|CTA|20250728|12:11:24.414913|S|1|28.18|0|1
C|CTA|20250728|12:11:24.662985|S|1|28.18|0|1
C|CTA|20250728|12:11:24.753487|S|1|28.18|0|1
C|CTA|20250728|12:11:25.017380|S|1|28.18|0|1
C|CTA|20250728|12:11:25.091007|S|1|28.18|0|1
C|CTA|20250728|12:11:30.627303|S|1|28.18|0|1
C|CTA|20250728|12:11:30.730188|S|1|28.18|0|1
C|CTA|20250728|12:11:30.979415|S|1|28.18|0|1
C|CTA|20250728|12:11:31.096366|S|1|28.18|0|1
C|CTA|20250728|12:11:31.359641|S|1|28.18|0|1
C|CTA|20250728|12:11:34.750694|S|1|28.18|0|1
C|CTA|20250728|12:11:34.882232|S|1|28.18|0|1
C|CTA|20250728|12:11:35.116534|S|1|28.18|0|1
C|CTA|20250728|12:11:35.205695|S|1|28.18|0|1
C|CTA|20250728|12:11:35.528806|S|1|28.18|0|1
C|CTA|20250728|12:11:35.633557|S|1|28.18|0|1
C|CTA|20250728|12:11:52.069221|S|1|28.18|0|1
C|CTA|20250728|12:11:52.152345|S|1|28.18|0|1
C|CTA|20250728|12:11:52.439887|S|1|28.18|0|1
C|CTA|20250728|12:11:52.502702|S|1|28.18|0|1
C|CTA|20250728|12:11:54.901501|S|1|28.18|0|1
C|CTA|20250728|12:11:55.065932|S|1|28.18|0|1
C|CTA|20250728|12:11:55.261856|S|1|28.18|0|1
C|CTA|20250728|12:11:55.345261|S|1|28.18|0|1
C|CTA|20250728|12:11:55.656680|S|1|28.18|0|1
C|CTA|20250728|12:11:56.381390|S|1|28.18|0|1
C|CTA|20250728|12:11:56.463410|S|1|28.18|0|1
C|CTA|20250728|12:11:56.776555|S|1|28.18|0|1
C|CTA|20250728|12:12:00.758329|S|1|28.18|0|1
C|CTA|20250728|12:12:00.842060|S|1|28.18|0|1
C|CTA|20250728|12:12:01.126873|S|1|28.18|0|1
C|CTA|20250728|12:12:01.213207|S|1|28.18|0|1
C|CTA|20250728|12:12:01.494026|S|1|28.18|0|1
C|CTA|20250728|12:15:26.459234|S|2|28.19|0|2
C|CTA|20250728|12:15:29.545387|S|1|28.19|0|1
C|CTA|20250728|12:15:29.626396|S|1|28.19|0|1
C|CTA|20250728|12:15:29.895523|S|1|28.19|0|1
C|CTA|20250728|12:15:30.019593|S|1|28.19|0|1
C|CTA|20250728|12:15:30.258282|S|1|28.19|0|1
C|CTA|20250728|12:15:34.853146|S|1|28.19|0|1
C|CTA|20250728|12:15:46.810246|S|62|28.19|0|62
C|CTA|20250728|12:15:46.810277|S|149|28.19|0|149
C|CTA|20250728|12:15:47.782765|S|2|28.19|0|2
C|CTA|20250728|12:15:49.228962|S|62|28.19|0|62
C|CTA|20250728|12:15:49.228973|S|38|28.19|0|38
C|CTA|20250728|12:15:49.228974|S|62|28.19|0|62
C|CTA|20250728|12:15:49.228996|S|149|28.19|0|149
C|CTA|20250728|12:15:49.637933|S|149|28.19|0|149
C|CTA|20250728|12:15:49.638192|S|38|28.19|0|38
C|CTA|20250728|12:15:49.638198|S|62|28.19|0|62
C|CTA|20250728|12:15:49.638226|S|159|28.19|0|159
C|CTA|20250728|12:15:49.643459|S|66|28.19|0|66
C|CTA|20250728|12:15:49.643523|S|10|28.19|0|10
C|CTA|20250728|12:15:49.645842|S|734|28.19|0|734
C|CTA|20250728|12:15:49.645848|S|38|28.19|0|38
C|CTA|20250728|12:15:49.645898|S|51|28.19|0|51
C|CTA|20250728|12:15:49.646631|S|674|28.19|0|674
C|CTA|20250728|12:22:07.088484|S|15|28.2|0|15
C|CTA|20250728|12:22:14.595845|S|1|28.2|0|1
C|CTA|20250728|12:22:14.674364|S|1|28.2|0|1
C|CTA|20250728|12:22:14.940014|S|1|28.2|0|1
C|CTA|20250728|12:22:15.049764|S|1|28.2|0|1
C|CTA|20250728|12:22:15.319018|S|1|28.2|0|1
C|CTA|20250728|12:22:15.421869|S|1|28.2|0|1
C|CTA|20250728|12:22:15.904046|S|1|28.2|0|1
C|CTA|20250728|12:22:15.972853|S|1|28.2|0|1
C|CTA|20250728|12:25:10.761916|S|2|28.24|0|2
C|CTA|20250728|12:25:22.412414|S|2|28.23|0|2
C|CTA|20250728|12:25:28.960705|S|2|28.23|0|2
C|CTA|20250728|12:25:29.081213|S|2|28.23|0|2
C|CTA|20250728|12:25:29.375183|S|2|28.23|0|2
C|CTA|20250728|12:25:29.458119|S|2|28.23|0|2
C|CTA|20250728|12:25:29.815445|S|2|28.23|0|2
C|CTA|20250728|12:27:53.518901|S|219|28.23|0|219
C|CTA|20250728|12:27:53.518918|S|53|28.23|0|53
C|CTA|20250728|12:27:53.518918|S|219|28.23|0|219
C|CTA|20250728|12:27:53.518919|S|219|28.23|0|219
C|CTA|20250728|12:27:53.519077|S|16|28.23|0|16
C|CTA|20250728|12:27:53.519308|S|521|28.23|0|521
C|CTA|20250728|12:27:53.519402|S|53|28.23|0|53
C|CTA|20250728|12:28:03.807558|S|2|28.25|0|2
C|CTA|20250728|12:28:10.716363|S|2|28.25|0|2
C|CTA|20250728|12:28:17.614612|S|2|28.24|0|2
C|CTA|20250728|12:28:17.761483|S|2|28.24|0|2
C|CTA|20250728|12:28:18.011038|S|2|28.24|0|2
C|CTA|20250728|12:29:11.618309|S|2|28.24|0|2
C|CTA|20250728|12:30:01.860546|S|2|28.24|0|2
C|CTA|20250728|12:32:35.792713|S|2|28.23|0|2
C|CTA|20250728|12:32:40.139351|S|2|28.23|0|2
C|CTA|20250728|12:32:40.213921|S|2|28.23|0|2
C|CTA|20250728|12:32:40.526978|S|2|28.23|0|2
C|CTA|20250728|12:32:45.253723|S|2|28.23|0|2
C|CTA|20250728|12:32:58.799973|S|2|28.23|0|2
C|CTA|20250728|15:55:07.591115|S|300|28.31|0|300
C|CTAS|20250728|09:39:06.023410|S|48|221.49|0|48
C|CTAS|20250728|09:56:28.287765|S|100|221.86|0|100
C|CTAS|20250728|10:58:19.034881|S|43|221.72|0|43
C|CTAS|20250728|10:58:19.034881|S|50|221.72|0|50
C|CTAS|20250728|10:58:19.034881|S|50|221.73|0|50
C|CTAS|20250728|12:55:00.144182|S|50|220.98|0|50
C|CTAS|20250728|12:55:00.144182|S|50|220.99|0|50
C|CTAS|20250728|12:55:00.157549|S|50|220.94|0|50
C|CTAS|20250728|15:37:39.344796|S|56|220.37|0|56
C|CTAS|20250728|15:44:25.667695|S|6|220.41|0|6
C|CTAS|20250728|15:50:52.838914|S|100|220.2|0|100
C|CTAS|20250728|15:50:52.839409|S|100|220.2|0|100
C|CTAS|20250728|15:50:53.359430|S|100|220.21|0|100
C|CTAS|20250728|15:51:09.602498|S|50|220.2|0|50
C|CTAS|20250728|15:51:13.250213|S|58|220.2|0|58
C|CTAS|20250728|15:51:13.250213|S|90|220.2|0|90
C|CTAS|20250728|15:51:13.644239|S|50|220.2|0|50
C|CTAS|20250728|15:51:13.644251|S|50|220.2|0|50
C|CTAS|20250728|15:51:13.644251|S|25|220.2|0|25
C|CTAS|20250728|15:51:13.644353|S|50|220.2|0|50
C|CTAS|20250728|15:51:13.644360|S|10|220.2|0|10
C|CTAS|20250728|15:51:13.644360|S|40|220.2|0|40
C|CTAS|20250728|15:51:21.960536|S|15|220.2|0|15
C|CTAS|20250728|15:51:21.960537|S|85|220.2|0|85
C|CTAS|20250728|15:51:21.961099|S|7|220.2|0|7
C|CTAS|20250728|15:51:21.961100|S|8|220.2|0|8
C|CTAS|20250728|15:51:21.961255|S|39|220.2|0|39
C|CTAS|20250728|15:51:22.818069|S|13|220.2|0|13
C|CTAS|20250728|15:51:22.821554|S|4|220.2|0|4
C|CTAS|20250728|15:51:22.875015|S|4|220.2|0|4
C|CTAS|20250728|15:51:23.011921|S|13|220.2|0|13
C|CTAS|20250728|15:51:23.011921|S|87|220.2|0|87
C|CTAS|20250728|15:51:23.533427|S|87|220.2|0|87
C|CTAS|20250728|15:51:23.533427|S|13|220.2|0|13
C|CTAS|20250728|15:52:14.566017|S|1|220.33|0|1
C|CTAS|20250728|15:54:06.893347|S|100|220.34|0|100
C|CTAS|20250728|15:54:06.894003|S|100|220.34|0|100
C|CTAS|20250728|15:54:06.894601|S|100|220.34|0|100
C|CTAS|20250728|15:54:06.895251|S|95|220.34|0|95
C|CTAS|20250728|15:54:50.122105|S|55|220.2|0|55
C|CTAS|20250728|15:54:50.122105|S|45|220.2|0|45
C|CTAS|20250728|15:54:50.122542|S|73|220.2|0|73
C|CTAS|20250728|15:54:50.122542|S|47|220.2|0|47
C|CTAS|20250728|15:54:50.122922|S|82|220.2|0|82
C|CTAS|20250728|15:54:50.122922|S|45|220.2|0|45
C|CTAS|20250728|15:54:50.122966|S|46|220.2|0|46
C|CTAS|20250728|15:54:50.143898|S|100|220.2|0|100
C|CTAS|20250728|15:54:50.463364|S|100|220.2|0|100
C|CTAS|20250728|15:54:52.997646|S|50|220.2|0|50
C|CTAS|20250728|15:54:52.997647|S|100|220.2|0|100
C|CTAS|20250728|15:54:54.282349|S|47|220.2|0|47
C|CTAS|20250728|15:54:54.352661|S|3|220.23|0|3
C|CTAS|20250728|15:54:55.835613|S|25|220.23|0|25
C|CTAS|20250728|15:54:57.568763|S|53|220.2|0|53
C|CTAS|20250728|15:54:57.568763|S|47|220.2|0|47
C|CTAS|20250728|15:54:59.011544|S|53|220.2|0|53
C|CTAS|20250728|15:54:59.011544|S|100|220.2|0|100
C|CTAS|20250728|15:55:00.125148|S|100|220.2|0|100
C|CTAS|20250728|15:55:00.135685|S|100|220.2|0|100
C|CTAS|20250728|15:55:00.187162|S|17|220.2|0|17
C|CTAS|20250728|15:55:00.188279|S|1|220.2|0|1
C|CTAS|20250728|15:55:00.189336|S|2|220.2|0|2
C|CTAS|20250728|15:55:00.281049|S|14|220.2|0|14
C|CTAS|20250728|15:55:00.281049|S|51|220.2|0|51
C|CTAS|20250728|15:55:00.281049|S|100|220.2|0|100
C|CTAS|20250728|15:55:02.804325|S|100|220.2|0|100
C|CTAS|20250728|15:55:02.804625|S|100|220.2|0|100
C|CTAS|20250728|15:55:04.183453|S|50|220.2|0|50
C|CTAS|20250728|15:55:04.183477|S|25|220.2|0|25
C|CTAS|20250728|15:55:04.183825|S|25|220.2|0|25
C|CTAS|20250728|15:55:04.183825|S|75|220.2|0|75
C|CTAS|20250728|15:55:04.184908|S|25|220.2|0|25
C|CTAS|20250728|15:55:04.184908|S|14|220.2|0|14
C|CTAS|20250728|15:55:26.733211|S|20|220.2|0|20
C|CTAS|20250728|15:55:29.664592|S|10|220.2|0|10
C|CTAS|20250728|15:55:29.670598|S|50|220.2|0|50
C|CTAS|20250728|15:55:30.357667|S|6|220.2|0|6
C|CTAS|20250728|15:55:30.357667|S|94|220.2|0|94
C|CTAS|20250728|15:55:30.357723|S|10|220.2|0|10
C|CTAS|20250728|15:55:30.357723|S|6|220.2|0|6
C|CTAS|20250728|15:55:32.412755|S|46|220.2|0|46
C|CTAS|20250728|15:55:35.921225|S|50|220.2|0|50
C|CTAS|20250728|15:55:35.921238|S|3|220.2|0|3
C|CTAS|20250728|15:55:35.921238|S|47|220.2|0|47
C|CTAS|20250728|15:55:35.922836|S|4|220.2|0|4
C|CTAS|20250728|15:55:37.462368|S|31|220.2|0|31
C|CTAS|20250728|15:55:37.462374|S|44|220.2|0|44
C|CTAS|20250728|15:55:37.462781|S|14|220.2|0|14
C|CTAS|20250728|15:55:37.462781|S|100|220.2|0|100
C|CTAS|20250728|15:55:37.472206|S|5|220.2|0|5
C|CTAS|20250728|15:55:40.467838|S|95|220.2|0|95
C|CTAS|20250728|15:55:40.467839|S|5|220.2|0|5
C|CTAS|20250728|15:55:41.413685|S|50|220.2|0|50
C|CTAS|20250728|15:55:45.404655|S|5|220.2|0|5
C|CTAS|20250728|15:55:45.404655|S|45|220.2|0|45
C|CTAS|20250728|15:55:48.640393|S|15|220.2|0|15
C|CTAS|20250728|15:55:48.640394|S|35|220.2|0|35
C|CTAS|20250728|15:55:48.640401|S|65|220.2|0|65
C|CTAS|20250728|15:55:48.640401|S|10|220.2|0|10
C|CTAS|20250728|15:55:48.641020|S|50|220.2|0|50
C|CTAS|20250728|15:55:48.641036|S|25|220.2|0|25
C|CTAS|20250728|15:55:48.641234|S|50|220.2|0|50
C|CTAS|20250728|15:55:48.651190|S|36|220.2|0|36
C|CTAS|20250728|15:55:54.509298|S|14|220.2|0|14
C|CTAS|20250728|15:55:54.509299|S|3|220.2|0|3
C|CTAS|20250728|15:55:54.509299|S|100|220.2|0|100
C|CTAS|20250728|15:55:56.652310|S|37|220.2|0|37
C|CTAS|20250728|15:56:00.078140|S|50|220.2|0|50
C|CTAS|20250728|15:56:00.078741|S|10|220.2|0|10
C|CTAS|20250728|15:56:00.078742|S|15|220.2|0|15
C|CTAS|20250728|15:56:00.099486|S|100|220.2|0|100
C|CTAS|20250728|15:56:00.099486|S|85|220.2|0|85
C|CTAS|20250728|15:56:00.099596|S|9|220.2|0|9
C|CTAS|20250728|15:56:00.101274|S|50|220.2|0|50
C|CTAS|20250728|15:56:00.102196|S|18|220.2|0|18
C|CTAS|20250728|15:56:00.102196|S|32|220.2|0|32
C|CTAS|20250728|15:56:00.102203|S|50|220.2|0|50
C|CTAS|20250728|15:56:00.102264|S|25|220.2|0|25
C|CTAS|20250728|15:56:00.183201|S|16|220.2|0|16
C|CTAS|20250728|15:56:00.183201|S|34|220.2|0|34
C|CTAS|20250728|15:56:00.183400|S|5|220.2|0|5
C|CTAS|20250728|15:56:00.184497|S|33|220.2|0|33
C|CTAS|20250728|15:56:00.185853|S|54|220.2|0|54
C|CTAS|20250728|15:56:00.185853|S|46|220.2|0|46
C|CTAS|20250728|15:56:00.202234|S|3|220.2|0|3
C|CTAS|20250728|15:56:00.309381|S|43|220.2|0|43
C|CTAS|20250728|15:56:00.309382|S|7|220.2|0|7
C|CTAS|20250728|15:56:00.338004|S|100|220.2|0|100
C|CTAS|20250728|15:56:00.338004|S|93|220.2|0|93
C|CTAS|20250728|15:56:00.338398|S|100|220.2|0|100
C|CTAS|20250728|15:56:00.476962|S|100|220.2|0|100
C|CTAS|20250728|15:56:00.476962|S|6|220.2|0|6
C|CTAS|20250728|15:56:00.476962|S|94|220.2|0|94
C|CTAS|20250728|15:56:00.598581|S|93|220.2|0|93
C|CTAS|20250728|15:56:00.598581|S|100|220.2|0|100
C|CTAS|20250728|15:56:00.599001|S|100|220.2|0|100
C|CTAS|20250728|15:56:02.582244|S|2|220.2|0|2
C|CTAS|20250728|15:56:03.486123|S|50|220.2|0|50
C|CTAS|20250728|15:56:03.486483|S|36|220.2|0|36
C|CTAS|20250728|15:56:03.486483|S|100|220.2|0|100
C|CTAS|20250728|15:56:03.762893|S|53|220.2|0|53
C|CTAS|20250728|15:56:03.990924|S|3|220.2|0|3
C|CTAS|20250728|15:56:03.990924|S|47|220.2|0|47
C|CTAS|20250728|15:56:04.443611|S|45|220.2|0|45
C|CTAS|20250728|15:56:56.237746|S|8|220.31|0|8
C|CTAS|20250728|15:56:56.237746|S|20|220.31|0|20
C|CTAS|20250728|15:56:56.237746|S|22|220.31|0|22
C|CTAS|20250728|15:58:21.824217|S|1|220.35|0|1
C|CTAS|20250728|15:58:21.824217|S|2|220.35|0|2
C|CTAS|20250728|15:59:32.625280|S|50|220.42|0|50
C|CTAS|20250728|15:59:55.068266|S|3|220.42|0|3
C|CTAS|20250728|15:59:55.122432|S|4|220.43|0|4
C|CTEV|20250728|11:39:36.337456|S|1|40.35|0|1
C|CTEV|20250728|11:39:56.436972|S|2|40.35|0|2
C|CTEV|20250728|11:58:04.004863|S|1|40.36|0|1
C|CTEV|20250728|11:58:48.990612|S|1|40.36|0|1
C|CTEV|20250728|11:59:14.709006|S|1|40.35|0|1
C|CTEV|20250728|11:59:48.529803|S|1|40.37|0|1
C|CTEV|20250728|11:59:56.518488|S|2|40.37|0|2
C|CTEV|20250728|12:00:53.275444|S|1|40.37|0|1
C|CTEV|20250728|12:02:15.805416|S|4|40.35|0|4
C|CTEV|20250728|12:02:52.335316|S|1|40.35|0|1
C|CTEV|20250728|12:04:53.876954|S|7|40.35|0|7
C|CTEV|20250728|12:05:04.075916|S|1|40.34|0|1
C|CTEV|20250728|12:06:20.902117|S|45|40.47|0|45
C|CTEV|20250728|15:41:31.725577|S|100|40.13|0|100
C|CTEV|20250728|15:54:52.009649|S|71|39.97|0|71
C|CTEV|20250728|15:54:52.009656|S|29|39.97|0|29
C|CTGO|20250728|10:42:14.849511|S|10|19.35|0|10
C|CTGO|20250728|14:17:19.112677|S|100|19.52|0|100
C|CTKB|20250728|10:21:41.608224|S|90|3.71|0|90
C|CTKB|20250728|10:21:54.243359|S|10|3.71|0|10
C|CTKB|20250728|10:32:16.118349|S|52|3.71|0|52
C|CTKB|20250728|10:37:18.583855|S|100|3.725|0|100
C|CTKB|20250728|10:37:33.369919|S|90|3.72|0|90
C|CTKB|20250728|10:51:15.550547|S|1|3.72|0|1
C|CTKB|20250728|10:53:25.134255|S|90|3.715|0|90
C|CTKB|20250728|10:54:44.994115|S|92|3.74|0|92
C|CTKB|20250728|10:54:44.994115|S|8|3.74|0|8
C|CTKB|20250728|10:57:44.324926|S|1|3.74|0|1
C|CTKB|20250728|10:58:42.386937|S|63|3.73|0|63
C|CTKB|20250728|11:01:30.152092|S|100|3.72|0|100
C|CTKB|20250728|11:02:27.909704|S|100|3.72|0|100
C|CTKB|20250728|11:02:27.909704|S|3|3.72|0|3
C|CTKB|20250728|11:03:59.643280|S|5|3.72|0|5
C|CTKB|20250728|11:03:59.643280|S|85|3.72|0|85
C|CTKB|20250728|11:14:12.554536|S|1|3.73|0|1
C|CTKB|20250728|11:14:12.554536|S|1|3.73|0|1
C|CTKB|20250728|11:14:59.956023|S|90|3.74|0|90
C|CTKB|20250728|11:22:42.401176|S|1|3.73|0|1
C|CTKB|20250728|11:22:42.401176|S|1|3.73|0|1
C|CTKB|20250728|11:25:33.040116|S|73|3.72|0|73
C|CTKB|20250728|11:25:33.040116|S|17|3.72|0|17
C|CTKB|20250728|11:28:07.002488|S|1|3.73|0|1
C|CTKB|20250728|11:34:55.545067|S|1|3.72|0|1
C|CTKB|20250728|11:35:43.164371|S|64|3.72|0|64
C|CTKB|20250728|11:41:00.420985|S|90|3.725|0|90
C|CTKB|20250728|11:51:34.927158|S|90|3.76|0|90
C|CTKB|20250728|11:53:16.830624|S|100|3.75|0|100
C|CTKB|20250728|11:53:16.830996|S|100|3.75|0|100
C|CTKB|20250728|11:57:56.850427|S|1|3.72|0|1
C|CTKB|20250728|12:07:18.164625|S|1|3.73|0|1
C|CTKB|20250728|12:07:18.164626|S|1|3.73|0|1
C|CTKB|20250728|12:07:56.694219|S|90|3.72|0|90
C|CTKB|20250728|12:13:34.644130|S|1|3.74|0|1
C|CTKB|20250728|12:13:34.644130|S|100|3.74|0|100
C|CTKB|20250728|12:23:18.450876|S|90|3.74|0|90
C|CTKB|20250728|12:28:35.704426|S|90|3.74|0|90
C|CTKB|20250728|12:31:58.692302|S|77|3.75|0|77
C|CTKB|20250728|12:34:22.973806|S|90|3.75|0|90
C|CTKB|20250728|12:38:02.026892|S|3|3.76|0|3
C|CTKB|20250728|12:39:13.104503|S|48|3.755|0|48
C|CTKB|20250728|12:39:56.683477|S|100|3.75|0|100
C|CTKB|20250728|12:45:39.236299|S|13|3.76|0|13
C|CTKB|20250728|12:49:58.489791|S|13|3.76|0|13
C|CTKB|20250728|12:54:08.752791|S|7|3.76|0|7
C|CTKB|20250728|13:17:50.407945|S|10|3.76|0|10
C|CTKB|20250728|13:37:20.007503|S|90|3.755|0|90
C|CTKB|20250728|13:42:37.267972|S|30|3.75|0|30
C|CTKB|20250728|13:45:42.304909|S|2|3.76|0|2
C|CTKB|20250728|13:45:42.304910|S|98|3.76|0|98
C|CTKB|20250728|13:46:54.987459|S|66|3.77|0|66
C|CTKB|20250728|13:47:54.514641|S|90|3.76|0|90
C|CTKB|20250728|13:50:44.541274|S|100|3.76|0|100
C|CTKB|20250728|13:57:32.383661|S|100|3.77|0|100
C|CTKB|20250728|13:57:32.391008|S|100|3.77|0|100
C|CTKB|20250728|13:58:30.022866|S|9|3.76|0|9
C|CTKB|20250728|14:18:58.311760|S|18|3.75|0|18
C|CTKB|20250728|14:30:12.547228|S|90|3.745|0|90
C|CTKB|20250728|14:33:20.583755|S|18|3.75|0|18
C|CTKB|20250728|14:34:42.407733|S|6|3.75|0|6
C|CTKB|20250728|14:37:23.851197|S|2|3.76|0|2
C|CTKB|20250728|14:40:47.055270|S|6|3.77|0|6
C|CTKB|20250728|14:41:25.076848|S|100|3.78|0|100
C|CTKB|20250728|14:42:40.797675|S|1|3.78|0|1
C|CTKB|20250728|14:42:40.797675|S|44|3.78|0|44
C|CTKB|20250728|14:42:40.797675|S|55|3.78|0|55
C|CTKB|20250728|14:51:08.946046|S|13|3.775|0|13
C|CTKB|20250728|14:52:59.634053|S|13|3.77|0|13
C|CTKB|20250728|15:00:44.126917|S|100|3.76|0|100
C|CTKB|20250728|15:00:44.126917|S|100|3.76|0|100
C|CTKB|20250728|15:08:35.306026|S|73|3.755|0|73
C|CTKB|20250728|15:12:30.577843|S|3|3.75|0|3
C|CTKB|20250728|15:13:45.761101|S|85|3.755|0|85
C|CTKB|20250728|15:14:20.743421|S|64|3.755|0|64
C|CTKB|20250728|15:14:20.743421|S|15|3.755|0|15
C|CTKB|20250728|15:15:00.121198|S|93|3.755|0|93
C|CTKB|20250728|15:15:23.444291|S|100|3.77|0|100
C|CTKB|20250728|15:15:23.444343|S|35|3.77|0|35
C|CTKB|20250728|15:15:29.378228|S|136|3.775|0|136
C|CTKB|20250728|15:15:29.591821|S|136|3.775|0|136
C|CTKB|20250728|15:15:52.483268|S|10|3.78|0|10
C|CTKB|20250728|15:16:09.170845|S|100|3.77|0|100
C|CTKB|20250728|15:16:09.170845|S|18|3.77|0|18
C|CTKB|20250728|15:16:09.170846|S|18|3.77|0|18
C|CTKB|20250728|15:18:17.836222|S|90|3.77|0|90
C|CTKB|20250728|15:19:30.598652|S|100|3.77|0|100
C|CTKB|20250728|15:19:30.598652|S|32|3.77|0|32
C|CTKB|20250728|15:20:09.644557|S|99|3.77|0|99
C|CTKB|20250728|15:20:18.605358|S|76|3.78|0|76
C|CTKB|20250728|15:20:18.605358|S|24|3.78|0|24
C|CTKB|20250728|15:20:56.465304|S|1|3.77|0|1
C|CTKB|20250728|15:21:06.554899|S|24|3.78|0|24
C|CTKB|20250728|15:21:30.156099|S|89|3.775|0|89
C|CTKB|20250728|15:21:55.082221|S|90|3.77|0|90
C|CTKB|20250728|15:22:28.447833|S|10|3.775|0|10
C|CTKB|20250728|15:22:59.513922|S|10|3.77|0|10
C|CTKB|20250728|15:23:01.092712|S|98|3.78|0|98
C|CTKB|20250728|15:23:01.092712|S|2|3.78|0|2
C|CTKB|20250728|15:24:02.502634|S|87|3.77|0|87
C|CTKB|20250728|15:24:17.537733|S|13|3.775|0|13
C|CTKB|20250728|15:25:32.463450|S|100|3.78|0|100
C|CTKB|20250728|15:25:32.466645|S|30|3.78|0|30
C|CTKB|20250728|15:28:15.288389|S|12|3.78|0|12
C|CTKB|20250728|15:28:15.288389|S|8|3.78|0|8
C|CTKB|20250728|15:28:15.288389|S|80|3.78|0|80
C|CTKB|20250728|15:28:22.340919|S|32|3.77|0|32
C|CTKB|20250728|15:28:22.340919|S|18|3.77|0|18
C|CTKB|20250728|15:28:44.559865|S|100|3.77|0|100
C|CTKB|20250728|15:33:08.514185|S|100|3.77|0|100
C|CTKB|20250728|15:33:21.505369|S|764|3.76|0|764
C|CTKB|20250728|15:33:21.505369|S|100|3.76|0|100
C|CTKB|20250728|15:33:21.505381|S|236|3.76|0|236
C|CTKB|20250728|15:33:21.505431|S|38|3.76|0|38
C|CTKB|20250728|15:40:07.751126|S|100|3.75|0|100
C|CTKB|20250728|15:48:05.100672|S|7|3.76|0|7
C|CTKB|20250728|15:50:15.093037|S|100|3.76|0|100
C|CTKB|20250728|15:50:15.093037|S|34|3.76|0|34
C|CTKB|20250728|15:51:31.251555|S|1000|3.75|0|1000
C|CTKB|20250728|15:54:30.007693|S|4|3.75|0|4
C|CTKB|20250728|15:54:30.007693|S|100|3.75|0|100
C|CTKB|20250728|15:54:48.609576|S|4|3.745|0|4
C|CTKB|20250728|15:55:39.446232|S|24|3.745|0|24
C|CTKB|20250728|15:59:17.098719|S|92|3.76|0|92
C|CTKB|20250728|15:59:17.309524|S|8|3.76|0|8
C|CTKB|20250728|15:59:26.938533|S|100|3.76|0|100
C|CTKB|20250728|15:59:26.938533|S|72|3.76|0|72
C|CTKB|20250728|15:59:33.402459|S|100|3.76|0|100
C|CTKB|20250728|15:59:33.402459|S|100|3.76|0|100
C|CTKB|20250728|15:59:42.104432|S|100|3.75|0|100
C|CTKB|20250728|15:59:43.653140|S|100|3.76|0|100
C|CTKB|20250728|15:59:46.007632|S|100|3.76|0|100
C|CTKB|20250728|15:59:46.007632|S|1|3.76|0|1
C|CTKB|20250728|15:59:47.780193|S|100|3.76|0|100
C|CTKB|20250728|15:59:49.996094|S|50|3.75|0|50
C|CTKB|20250728|15:59:50.320089|S|45|3.76|0|45
C|CTKB|20250728|15:59:51.445011|S|27|3.76|0|27
C|CTKB|20250728|15:59:52.300230|S|28|3.76|0|28
C|CTKB|20250728|15:59:52.558836|S|57|3.76|0|57
C|CTKB|20250728|15:59:54.426752|S|43|3.76|0|43
C|CTKB|20250728|15:59:54.426752|S|27|3.76|0|27
C|CTKB|20250728|15:59:55.152631|S|1|3.76|0|1
C|CTKB|20250728|15:59:56.938011|S|99|3.755|0|99
C|CTLP|20250728|09:32:47.092707|S|5|11.11|0|5
C|CTLP|20250728|09:33:24.010771|S|5|11.1|0|5
C|CTLP|20250728|09:33:55.045840|S|5|11.11|0|5
C|CTLP|20250728|09:34:21.275225|S|5|11.1|0|5
C|CTLP|20250728|09:35:19.951927|S|5|11.11|0|5
C|CTLP|20250728|09:36:26.110667|S|5|11.11|0|5
C|CTLP|20250728|09:37:45.460382|S|5|11.11|0|5
C|CTLP|20250728|09:38:55.257721|S|5|11.105|0|5
C|CTLP|20250728|09:39:57.162411|S|25|11.09|0|25
C|CTLP|20250728|09:41:46.426348|S|4|11.095|0|4
C|CTLP|20250728|09:49:52.031984|S|5|11.1|0|5
C|CTLP|20250728|09:50:28.017187|S|12|11.1|0|12
C|CTLP|20250728|09:51:18.440807|S|5|11.1|0|5
C|CTLP|20250728|09:55:18.974296|S|5|11.095|0|5
C|CTLP|20250728|09:56:39.189022|S|5|11.095|0|5
C|CTLP|20250728|10:00:46.619636|S|11|11.095|0|11
C|CTLP|20250728|10:09:57.519532|S|12|11.1|0|12
C|CTLP|20250728|10:11:49.635568|S|20|11.1|0|20
C|CTLP|20250728|10:12:03.918066|S|40|11.1|0|40
C|CTLP|20250728|10:21:17.674190|S|11|11.09|0|11
C|CTLP|20250728|10:21:24.671440|S|60|11.09|0|60
C|CTLP|20250728|10:22:39.534296|S|8|11.09|0|8
C|CTLP|20250728|10:22:39.534296|S|49|11.09|0|49
C|CTLP|20250728|10:27:11.338766|S|100|11.1|0|100
C|CTLP|20250728|10:29:27.015772|S|12|11.1|0|12
C|CTLP|20250728|10:31:21.608967|S|20|11.1|0|20
C|CTLP|20250728|10:34:11.721007|S|68|11.09|0|68
C|CTLP|20250728|10:34:11.721007|S|100|11.09|0|100
C|CTLP|20250728|10:34:11.721007|S|60|11.09|0|60
C|CTLP|20250728|10:37:01.616270|S|46|11.09|0|46
C|CTLP|20250728|10:37:01.616270|S|68|11.09|0|68
C|CTLP|20250728|10:41:48.725484|S|11|11.09|0|11
C|CTLP|20250728|10:44:34.135016|S|15|11.09|0|15
C|CTLP|20250728|10:48:56.518896|S|12|11.1|0|12
C|CTLP|20250728|10:52:07.797682|S|20|11.1|0|20
C|CTLP|20250728|10:53:45.706354|S|67|11.09|0|67
C|CTLP|20250728|10:53:45.706354|S|60|11.09|0|60
C|CTLP|20250728|11:07:10.744554|S|18|11.095|0|18
C|CTLP|20250728|11:08:26.017000|S|12|11.095|0|12
C|CTLP|20250728|11:09:57.783912|S|18|11.095|0|18
C|CTLP|20250728|11:11:49.772928|S|2|11.1|0|2
C|CTLP|20250728|11:11:49.772934|S|52|11.1|0|52
C|CTLP|20250728|11:11:49.773007|S|46|11.1|0|46
C|CTLP|20250728|11:11:49.773007|S|200|11.1|0|200
C|CTLP|20250728|11:16:21.285027|S|96|11.09|0|96
C|CTLP|20250728|11:16:21.285027|S|4|11.09|0|4
C|CTLP|20250728|11:17:03.400149|S|33|11.09|0|33
C|CTLP|20250728|11:17:11.047855|S|4|11.09|0|4
C|CTLP|20250728|11:18:02.647218|S|27|11.09|0|27
C|CTLP|20250728|11:18:09.765332|S|32|11.09|0|32
C|CTLP|20250728|11:18:09.765332|S|68|11.09|0|68
C|CTLP|20250728|11:18:42.030188|S|60|11.09|0|60
C|CTLP|20250728|11:22:50.832829|S|11|11.09|0|11
C|CTLP|20250728|11:23:28.324469|S|4|11.09|0|4
C|CTLP|20250728|11:24:11.458598|S|4|11.09|0|4
C|CTLP|20250728|11:24:56.996272|S|7|11.09|0|7
C|CTLP|20250728|11:27:55.515611|S|12|11.1|0|12
C|CTLP|20250728|11:35:17.088450|S|33|11.09|0|33
C|CTLP|20250728|11:36:06.001675|S|200|11.1|0|200
C|CTLP|20250728|11:36:06.001675|S|200|11.1|0|200
C|CTLP|20250728|11:36:06.001676|S|500|11.1|0|500
C|CTLP|20250728|11:36:34.480612|S|27|11.09|0|27
C|CTLP|20250728|11:39:13.892912|S|4|11.09|0|4
C|CTLP|20250728|11:39:25.423826|S|15|11.09|0|15
C|CTLP|20250728|11:39:54.474650|S|12|11.1|0|12
C|CTLP|20250728|11:41:50.333340|S|4|11.09|0|4
C|CTLP|20250728|11:43:21.885236|S|11|11.09|0|11
C|CTLP|20250728|11:44:22.624942|S|4|11.09|0|4
C|CTLP|20250728|11:46:46.672129|S|2|11.09|0|2
C|CTLP|20250728|11:46:46.672129|S|2|11.09|0|2
C|CTLP|20250728|11:47:25.016427|S|12|11.1|0|12
C|CTLP|20250728|11:48:13.329222|S|76|11.1|0|76
C|CTLP|20250728|11:49:26.139012|S|4|11.095|0|4
C|CTLP|20250728|11:51:59.905160|S|4|11.09|0|4
C|CTLP|20250728|11:54:08.211591|S|33|11.09|0|33
C|CTLP|20250728|11:54:25.029815|S|4|11.09|0|4
C|CTLP|20250728|11:56:10.052985|S|27|11.09|0|27
C|CTLP|20250728|11:57:06.101234|S|4|11.09|0|4
C|CTLP|20250728|12:02:22.897191|S|4|11.09|0|4
C|CTLP|20250728|12:02:35.675896|S|4|11.1|0|4
C|CTLP|20250728|12:02:35.675896|S|1|11.1|0|1
C|CTLP|20250728|12:03:52.939495|S|11|11.09|0|11
C|CTLP|20250728|12:04:56.957036|S|4|11.09|0|4
C|CTLP|20250728|12:05:17.415424|S|5|11.1|0|5
C|CTLP|20250728|12:06:54.518481|S|12|11.1|0|12
C|CTLP|20250728|12:07:02.671284|S|4|11.09|0|4
C|CTLP|20250728|12:07:16.799643|S|77|11.1|0|77
C|CTLP|20250728|12:07:46.255376|S|3|11.1|0|3
C|CTLP|20250728|12:07:46.255376|S|2|11.1|0|2
C|CTLP|20250728|12:08:45.682029|S|4|11.09|0|4
C|CTLP|20250728|12:10:11.055522|S|5|11.1|0|5
C|CTLP|20250728|12:10:43.913094|S|4|11.09|0|4
C|CTLP|20250728|12:12:19.592692|S|4|11.09|0|4
C|CTLP|20250728|12:13:01.635521|S|5|11.1|0|5
C|CTLP|20250728|12:14:04.977256|S|4|11.09|0|4
C|CTLP|20250728|12:14:13.862251|S|33|11.09|0|33
C|CTLP|20250728|12:15:27.955351|S|5|11.1|0|5
C|CTLP|20250728|12:15:53.079566|S|4|11.09|0|4
C|CTLP|20250728|12:16:41.665376|S|27|11.09|0|27
C|CTLP|20250728|12:17:28.658254|S|2|11.09|0|2
C|CTLP|20250728|12:17:59.235429|S|5|11.1|0|5
C|CTLP|20250728|12:20:07.676650|S|21|11.09|0|21
C|CTLP|20250728|12:20:07.676651|S|79|11.09|0|79
C|CTLP|20250728|12:20:36.624424|S|15|11.09|0|15
C|CTLP|20250728|12:20:43.015440|S|5|11.1|0|5
C|CTLP|20250728|12:23:20.335356|S|5|11.1|0|5
C|CTLP|20250728|12:24:11.125201|S|406|11.09|0|406
C|CTLP|20250728|12:24:11.125201|S|100|11.09|0|100
C|CTLP|20250728|12:24:11.125202|S|56|11.09|0|56
C|CTLP|20250728|12:24:11.125202|S|5|11.09|0|5
C|CTLP|20250728|12:24:11.125202|S|100|11.09|0|100
C|CTLP|20250728|12:26:24.017928|S|12|11.095|0|12
C|CTLP|20250728|12:36:47.684121|S|100|11.09|0|100
C|CTLP|20250728|12:37:14.196284|S|27|11.08|0|27
C|CTLP|20250728|12:39:30.796057|S|3|11.09|0|3
C|CTLP|20250728|12:41:08.605864|S|15|11.08|0|15
C|CTLP|20250728|12:42:28.955257|S|5|11.09|0|5
C|CTLP|20250728|12:43:52.900238|S|5|11.09|0|5
C|CTLP|20250728|12:44:55.049498|S|11|11.08|0|11
C|CTLP|20250728|12:45:38.707061|S|5|11.09|0|5
C|CTLP|20250728|12:45:53.537988|S|12|11.09|0|12
C|CTLP|20250728|12:46:08.924305|S|11|11.08|0|11
C|CTLP|20250728|12:46:54.804601|S|5|11.09|0|5
C|CTLP|20250728|12:47:05.675322|S|5|11.09|0|5
C|CTLP|20250728|12:48:32.313578|S|5|11.09|0|5
C|CTLP|20250728|12:49:41.974751|S|5|11.09|0|5
C|CTLP|20250728|12:49:45.656135|S|5|11.09|0|5
C|CTLP|20250728|12:51:01.383160|S|5|11.09|0|5
C|CTLP|20250728|12:51:49.316277|S|5|11.09|0|5
C|CTLP|20250728|12:52:06.284670|S|5|11.09|0|5
C|CTLP|20250728|12:52:48.176989|S|5|11.09|0|5
C|CTLP|20250728|12:53:04.114267|S|4|11.08|0|4
C|CTLP|20250728|12:53:24.249254|S|5|11.09|0|5
C|CTLP|20250728|12:54:00.496061|S|5|11.09|0|5
C|CTLP|20250728|12:54:41.699021|S|5|11.09|0|5
C|CTLP|20250728|12:55:53.689882|S|33|11.08|0|33
C|CTLP|20250728|12:55:57.014753|S|5|11.09|0|5
C|CTLP|20250728|12:56:59.044886|S|5|11.09|0|5
C|CTLP|20250728|12:59:36.356003|S|11|11.08|0|11
C|CTLP|20250728|12:59:59.019550|S|4|11.08|0|4
C|CTLP|20250728|13:00:01.038076|S|27|11.08|0|27
C|CTLP|20250728|13:04:16.425820|S|15|11.08|0|15
C|CTLP|20250728|13:05:26.097663|S|11|11.08|0|11
C|CTLP|20250728|13:07:08.304799|S|4|11.08|0|4
C|CTLP|20250728|13:08:21.843281|S|8|11.09|0|8
C|CTLP|20250728|13:09:23.295755|S|5|11.08|0|5
C|CTLP|20250728|13:09:35.865091|S|2|11.09|0|2
C|CTLP|20250728|13:10:52.055383|S|5|11.08|0|5
C|CTLP|20250728|13:12:21.415317|S|5|11.08|0|5
C|CTLP|20250728|13:13:16.369854|S|11|11.08|0|11
C|CTLP|20250728|13:13:52.635441|S|5|11.08|0|5
C|CTLP|20250728|13:14:20.815179|S|4|11.08|0|4
C|CTLP|20250728|13:14:30.410751|S|4|11.09|0|4
C|CTLP|20250728|13:15:01.223860|S|10|11.09|0|10
C|CTLP|20250728|13:15:21.275464|S|5|11.08|0|5
C|CTLP|20250728|13:16:49.555380|S|5|11.08|0|5
C|CTLP|20250728|13:17:35.870821|S|25|11.08|0|25
C|CTLP|20250728|13:17:35.870821|S|8|11.08|0|8
C|CTLP|20250728|13:18:18.855397|S|5|11.08|0|5
C|CTLP|20250728|13:19:13.320659|S|4|11.09|0|4
C|CTLP|20250728|13:19:57.055374|S|5|11.08|0|5
C|CTLP|20250728|13:21:13.435864|S|5|11.08|0|5
C|CTLP|20250728|13:21:53.222073|S|27|11.08|0|27
C|CTLP|20250728|13:22:45.915617|S|5|11.08|0|5
C|CTLP|20250728|13:23:59.331747|S|4|11.09|0|4
C|CTLP|20250728|13:24:13.215439|S|5|11.08|0|5
C|CTLP|20250728|13:24:52.516351|S|12|11.09|0|12
C|CTLP|20250728|13:25:56.395380|S|5|11.08|0|5
C|CTLP|20250728|13:25:57.151458|S|11|11.08|0|11
C|CTLP|20250728|13:26:27.111982|S|200|11.08|0|200
C|CTLP|20250728|13:26:27.111982|S|100|11.08|0|100
C|CTLP|20250728|13:26:27.111982|S|824|11.08|0|824
C|CTLP|20250728|13:26:27.111982|S|100|11.08|0|100
C|CTLP|20250728|13:26:27.111982|S|200|11.08|0|200
C|CTLP|20250728|13:26:28.017003|S|15|11.08|0|15
C|CTLP|20250728|13:26:49.449962|S|166|11.09|0|166
C|CTLP|20250728|13:27:02.782576|S|11|11.08|0|11
C|CTLP|20250728|13:27:14.095723|S|5|11.08|0|5
C|CTLP|20250728|13:28:59.435384|S|5|11.08|0|5
C|CTLP|20250728|13:30:28.915317|S|5|11.08|0|5
C|CTLP|20250728|13:31:50.516228|S|5|11.08|0|5
C|CTLP|20250728|13:33:12.936534|S|5|11.08|0|5
C|CTLP|20250728|13:34:09.457255|S|4|11.08|0|4
C|CTLP|20250728|13:34:36.176672|S|5|11.08|0|5
C|CTLP|20250728|13:34:58.776192|S|5|11.08|0|5
C|CTLP|20250728|13:35:31.537076|S|5|11.08|0|5
C|CTLP|20250728|13:38:02.724364|S|33|11.08|0|33
C|CTLP|20250728|13:38:20.247454|S|4|11.09|0|4
C|CTLP|20250728|13:40:35.315542|S|11|11.08|0|11
C|CTLP|20250728|13:40:41.053058|S|4|11.08|0|4
C|CTLP|20250728|13:42:27.239752|S|27|11.08|0|27
C|CTLP|20250728|13:43:07.886330|S|4|11.09|0|4
C|CTLP|20250728|13:44:22.031951|S|12|11.09|0|12
C|CTLP|20250728|13:45:54.294768|S|10|11.09|0|10
C|CTLP|20250728|13:46:26.704399|S|4|11.08|0|4
C|CTLP|20250728|13:46:28.245492|S|11|11.08|0|11
C|CTLP|20250728|13:47:42.805858|S|4|11.09|0|4
C|CTLP|20250728|13:48:18.957598|S|15|11.08|0|15
C|CTLP|20250728|13:49:27.983378|S|103|11.08|0|103
C|CTLP|20250728|13:49:27.983378|S|310|11.08|0|310
C|CTLP|20250728|13:49:27.983379|S|100|11.08|0|100
C|CTLP|20250728|13:49:27.983379|S|300|11.08|0|300
C|CTLP|20250728|13:49:27.983379|S|300|11.08|0|300
C|CTLP|20250728|13:49:27.983381|S|100|11.08|0|100
C|CTLP|20250728|13:49:27.983381|S|200|11.08|0|200
C|CTLP|20250728|13:49:27.983381|S|200|11.08|0|200
C|CTLP|20250728|13:49:27.983381|S|231|11.08|0|231
C|CTLP|20250728|13:50:49.907480|S|100|11.08|0|100
C|CTLP|20250728|13:51:52.248493|S|4|11.09|0|4
C|CTLP|20250728|13:52:02.521257|S|4|11.08|0|4
C|CTLP|20250728|13:54:09.811620|S|11|11.08|0|11
C|CTLP|20250728|13:54:31.590749|S|4|11.09|0|4
C|CTLP|20250728|13:56:45.339118|S|4|11.09|0|4
C|CTLP|20250728|13:57:49.530942|S|4|11.08|0|4
C|CTLP|20250728|13:59:16.957567|S|4|11.09|0|4
C|CTLP|20250728|14:00:27.059442|S|33|11.08|0|33
C|CTLP|20250728|14:01:15.090595|S|10|11.09|0|10
C|CTLP|20250728|14:02:01.933492|S|30|11.08|0|30
C|CTLP|20250728|14:02:01.933492|S|23|11.08|0|23
C|CTLP|20250728|14:03:30.264221|S|4|11.08|0|4
C|CTLP|20250728|14:03:51.519465|S|12|11.09|0|12
C|CTLP|20250728|14:05:06.157984|S|25|11.08|0|25
C|CTLP|20250728|14:05:06.157984|S|2|11.08|0|2
C|CTLP|20250728|14:06:59.264820|S|11|11.08|0|11
C|CTLP|20250728|14:07:32.358227|S|4|11.08|0|4
C|CTLP|20250728|14:07:43.926618|S|11|11.08|0|11
C|CTLP|20250728|14:08:16.194542|S|6|11.08|0|6
C|CTLP|20250728|14:10:03.547857|S|2|11.08|0|2
C|CTLP|20250728|14:10:03.547857|S|2|11.08|0|2
C|CTLP|20250728|14:10:45.913933|S|15|11.08|0|15
C|CTLP|20250728|14:11:37.198802|S|6|11.08|0|6
C|CTLP|20250728|14:12:52.598611|S|4|11.08|0|4
C|CTLP|20250728|14:13:07.098425|S|20|11.09|0|20
C|CTLP|20250728|14:14:54.799080|S|13|11.08|0|13
C|CTLP|20250728|14:15:06.622804|S|6|11.08|0|6
C|CTLP|20250728|14:15:42.923547|S|4|11.08|0|4
C|CTLP|20250728|14:16:34.128574|S|10|11.09|0|10
C|CTLP|20250728|14:17:29.955088|S|1|11.08|0|1
C|CTLP|20250728|14:18:37.171985|S|6|11.08|0|6
C|CTLP|20250728|14:21:25.896565|S|11|11.08|0|11
C|CTLP|20250728|14:21:52.010994|S|33|11.08|0|33
C|CTLP|20250728|14:22:13.089684|S|6|11.08|0|6
C|CTLP|20250728|14:23:21.023781|S|12|11.09|0|12
C|CTLP|20250728|14:24:54.366220|S|7|11.08|0|7
C|CTLP|20250728|14:24:56.506689|S|6|11.08|0|6
C|CTLP|20250728|14:25:30.008897|S|6|11.08|0|6
C|CTLP|20250728|14:26:54.701742|S|27|11.08|0|27
C|CTLP|20250728|14:27:30.305868|S|11|11.08|0|11
C|CTLP|20250728|14:29:07.689448|S|6|11.08|0|6
C|CTLP|20250728|14:31:48.867316|S|10|11.09|0|10
C|CTLP|20250728|14:32:01.778221|S|11|11.08|0|11
C|CTLP|20250728|14:32:31.138136|S|6|11.08|0|6
C|CTLP|20250728|14:32:46.076012|S|15|11.08|0|15
C|CTLP|20250728|14:34:53.458432|S|11|11.08|0|11
C|CTLP|20250728|14:35:48.522634|S|6|11.08|0|6
C|CTLP|20250728|14:39:12.890797|S|6|11.08|0|6
C|CTLP|20250728|14:39:49.608575|S|20|11.09|0|20
C|CTLP|20250728|14:39:50.283804|S|11|11.08|0|11
C|CTLP|20250728|14:41:39.819601|S|33|11.08|0|33
C|CTLP|20250728|14:42:43.338527|S|6|11.08|0|6
C|CTLP|20250728|14:42:50.519584|S|12|11.09|0|12
C|CTLP|20250728|14:45:54.472013|S|6|11.08|0|6
C|CTLP|20250728|14:46:44.287360|S|27|11.08|0|27
C|CTLP|20250728|14:46:47.706866|S|10|11.09|0|10
C|CTLP|20250728|14:48:01.361193|S|11|11.08|0|11
C|CTLP|20250728|14:48:04.696758|S|11|11.08|0|11
C|CTLP|20250728|14:49:02.564840|S|6|11.08|0|6
C|CTLP|20250728|14:51:51.422130|S|15|11.08|0|15
C|CTLP|20250728|14:52:10.727550|S|6|11.08|0|6
C|CTLP|20250728|14:53:41.726738|S|11|11.08|0|11
C|CTLP|20250728|14:55:22.720062|S|6|11.08|0|6
C|CTLP|20250728|14:57:45.459337|S|6|11.08|0|6
C|CTLP|20250728|14:59:58.619051|S|6|11.08|0|6
C|CTLP|20250728|15:00:13.716160|S|11|11.08|0|11
C|CTLP|20250728|15:00:35.482659|S|10|11.09|0|10
C|CTLP|20250728|15:00:37.135124|S|11|11.08|0|11
C|CTLP|20250728|15:01:53.592849|S|33|11.08|0|33
C|CTLP|20250728|15:02:09.511247|S|6|11.08|0|6
C|CTLP|20250728|15:02:20.020996|S|12|11.09|0|12
C|CTLP|20250728|15:04:09.734125|S|20|11.09|0|20
C|CTLP|20250728|15:04:21.506127|S|6|11.08|0|6
C|CTLP|20250728|15:06:23.843046|S|547|11.08|0|547
C|CTLP|20250728|15:06:23.843047|S|78|11.08|0|78
C|CTLP|20250728|15:06:23.843047|S|100|11.08|0|100
C|CTLP|20250728|15:06:23.843047|S|400|11.08|0|400
C|CTLP|20250728|15:06:23.843047|S|36|11.08|0|36
C|CTLP|20250728|15:06:23.843048|S|60|11.08|0|60
C|CTLP|20250728|15:06:23.843049|S|145|11.08|0|145
C|CTLP|20250728|15:06:59.693968|S|27|11.08|0|27
C|CTLP|20250728|15:07:16.008007|S|11|11.08|0|11
C|CTLP|20250728|15:08:32.416258|S|11|11.08|0|11
C|CTLP|20250728|15:09:42.546355|S|43|11.08|0|43
C|CTLP|20250728|15:11:31.766630|S|11|11.08|0|11
C|CTLP|20250728|15:11:36.081776|S|43|11.08|0|43
C|CTLP|20250728|15:12:03.327323|S|15|11.08|0|15
C|CTLP|20250728|15:12:57.102588|S|10|11.09|0|10
C|CTLP|20250728|15:13:20.358141|S|43|11.08|0|43
C|CTLP|20250728|15:15:00.159616|S|43|11.08|0|43
C|CTLP|20250728|15:15:26.893467|S|11|11.08|0|11
C|CTLP|20250728|15:15:37.661747|S|1|11.08|0|1
C|CTLP|20250728|15:15:37.662536|S|78|11.08|0|78
C|CTLP|20250728|15:15:37.662536|S|22|11.08|0|22
C|CTLP|20250728|15:16:38.424728|S|38|11.08|0|38
C|CTLP|20250728|15:16:38.424728|S|5|11.08|0|5
C|CTLP|20250728|15:18:25.528983|S|43|11.08|0|43
C|CTLP|20250728|15:18:29.657810|S|52|11.08|0|52
C|CTLP|20250728|15:18:29.657810|S|48|11.08|0|48
C|CTLP|20250728|15:18:40.247158|S|33|11.08|0|33
C|CTLP|20250728|15:20:12.786777|S|43|11.08|0|43
C|CTLP|20250728|15:21:49.513114|S|12|11.09|0|12
C|CTLP|20250728|15:21:55.634748|S|43|11.08|0|43
C|CTLP|20250728|15:21:57.228699|S|11|11.08|0|11
C|CTLP|20250728|15:23:24.679131|S|11|11.08|0|11
C|CTLP|20250728|15:23:34.729819|S|43|11.08|0|43
C|CTLP|20250728|15:23:35.136199|S|27|11.08|0|27
C|CTLP|20250728|15:24:26.478714|S|10|11.09|0|10
C|CTLP|20250728|15:24:51.035469|S|20|11.09|0|20
C|CTLP|20250728|15:24:57.899981|S|43|11.08|0|43
C|CTLP|20250728|15:26:23.064659|S|43|11.08|0|43
C|CTLP|20250728|15:27:39.057413|S|43|11.08|0|43
C|CTLP|20250728|15:28:31.497506|S|15|11.08|0|15
C|CTLP|20250728|15:28:34.404140|S|100|11.08|0|100
C|CTLP|20250728|15:28:50.285820|S|11|11.08|0|11
C|CTLP|20250728|15:28:57.748546|S|43|11.08|0|43
C|CTLP|20250728|15:29:03.468192|S|11|11.08|0|11
C|CTLP|20250728|15:30:11.409459|S|43|11.08|0|43
C|CTLP|20250728|15:31:22.575154|S|11|11.08|0|11
C|CTLP|20250728|15:31:23.447745|S|43|11.08|0|43
C|CTLP|20250728|15:32:34.822044|S|43|11.08|0|43
C|CTLP|20250728|15:33:43.378916|S|11|11.08|0|11
C|CTLP|20250728|15:33:51.530864|S|43|11.08|0|43
C|CTLP|20250728|15:34:47.118225|S|10|11.09|0|10
C|CTLP|20250728|15:35:00.752505|S|43|11.08|0|43
C|CTLP|20250728|15:37:42.970570|S|27|11.08|0|27
C|CTLP|20250728|15:38:27.520939|S|100|11.08|0|100
C|CTLP|20250728|15:41:19.025124|S|12|11.09|0|12
C|CTLP|20250728|15:41:44.176926|S|15|11.08|0|15
C|CTLP|20250728|15:42:01.664865|S|20|11.09|0|20
C|CTLP|20250728|15:42:01.713408|S|200|11.08|0|200
C|CTLP|20250728|15:43:05.746930|S|4|11.09|0|4
C|CTLP|20250728|15:43:28.722514|S|11|11.08|0|11
C|CTLP|20250728|15:43:42.262215|S|10|11.09|0|10
C|CTLP|20250728|15:47:17.296948|S|11|11.08|0|11
C|CTLP|20250728|15:47:59.277194|S|32|11.09|0|32
C|CTLP|20250728|15:48:09.749127|S|76|11.09|0|76
C|CTLP|20250728|15:48:09.749128|S|100|11.09|0|100
C|CTLP|20250728|15:48:09.749128|S|23|11.09|0|23
C|CTLP|20250728|15:49:34.520367|S|11|11.08|0|11
C|CTLP|20250728|15:49:50.373974|S|6|11.09|0|6
C|CTLP|20250728|15:50:27.564177|S|10|11.09|0|10
C|CTLP|20250728|15:50:39.752751|S|15|11.08|0|15
C|CTLP|20250728|15:50:45.418094|S|11|11.08|0|11
C|CTLP|20250728|15:51:07.390481|S|1|11.09|0|1
C|CTLP|20250728|15:51:27.984590|S|11|11.08|0|11
C|CTLP|20250728|15:51:28.738381|S|20|11.09|0|20
C|CTLP|20250728|15:52:42.416887|S|11|11.08|0|11
C|CTLP|20250728|15:53:28.111155|S|10|11.09|0|10
C|CTLP|20250728|15:54:01.577898|S|15|11.08|0|15
C|CTLP|20250728|15:54:41.057623|S|11|11.08|0|11
C|CTLP|20250728|15:54:49.439068|S|11|11.08|0|11
C|CTLP|20250728|15:54:50.040354|S|385|11.08|0|385
C|CTLP|20250728|15:54:50.040492|S|530|11.08|0|530
C|CTLP|20250728|15:54:50.040493|S|400|11.08|0|400
C|CTLP|20250728|15:55:00.891073|S|33|11.08|0|33
C|CTLP|20250728|15:55:37.528484|S|4|11.09|0|4
C|CTLP|20250728|15:56:08.061053|S|11|11.08|0|11
C|CTLP|20250728|15:56:08.168209|S|20|11.09|0|20
C|CTLP|20250728|15:56:43.510643|S|10|11.09|0|10
C|CTLP|20250728|15:56:56.111357|S|15|11.08|0|15
C|CTLP|20250728|15:57:09.022137|S|11|11.08|0|11
C|CTLP|20250728|15:57:13.937950|S|11|11.08|0|11
C|CTLP|20250728|15:57:33.627786|S|33|11.08|0|33
C|CTLP|20250728|15:58:05.542940|S|11|11.08|0|11
C|CTLP|20250728|15:58:50.245753|S|72|11.09|0|72
C|CTLP|20250728|15:59:00.880235|S|11|11.08|0|11
C|CTLP|20250728|15:59:04.011451|S|10|11.09|0|10
C|CTLP|20250728|15:59:13.163198|S|20|11.09|0|20
C|CTLP|20250728|15:59:14.906558|S|11|11.08|0|11
C|CTLP|20250728|15:59:19.822410|S|15|11.08|0|15
C|CTLP|20250728|15:59:28.160423|S|11|11.08|0|11
C|CTLP|20250728|15:59:39.626421|S|33|11.08|0|33
C|CTLP|20250728|15:59:40.353625|S|27|11.08|0|27
C|CTLP|20250728|15:59:43.973734|S|28|11.08|0|28
C|CTLP|20250728|15:59:43.973734|S|72|11.08|0|72
C|CTLP|20250728|15:59:46.420690|S|28|11.08|0|28
C|CTLP|20250728|15:59:46.420690|S|172|11.08|0|172
C|CTLP|20250728|15:59:46.693899|S|11|11.08|0|11
C|CTLP|20250728|15:59:47.539896|S|89|11.09|0|89
C|CTLP|20250728|15:59:48.042069|S|8|11.08|0|8
C|CTLP|20250728|15:59:49.646325|S|7|11.09|0|7
C|CTLP|20250728|15:59:50.172532|S|19|11.08|0|19
C|CTLP|20250728|15:59:50.259126|S|13|11.09|0|13
C|CTLP|20250728|15:59:50.500308|S|18|11.08|0|18
C|CTLP|20250728|15:59:50.971633|S|89|11.08|0|89
C|CTLP|20250728|15:59:51.724573|S|11|11.08|0|11
C|CTLP|20250728|15:59:52.161096|S|3|11.08|0|3
C|CTLP|20250728|15:59:52.462403|S|11|11.08|0|11
C|CTLP|20250728|15:59:55.075038|S|15|11.09|0|15
C|CTLP|20250728|15:59:56.622749|S|1|11.09|0|1
C|CTMX|20250728|09:43:24.156404|S|100|2.37|0|100
C|CTMX|20250728|09:50:21.434803|S|2|2.38|0|2
C|CTMX|20250728|09:50:21.434803|S|1|2.38|0|1
C|CTMX|20250728|09:50:21.434803|S|1|2.38|0|1
C|CTMX|20250728|09:50:21.434803|S|1|2.38|0|1
C|CTMX|20250728|09:52:47.797835|S|1|2.36|0|1
C|CTMX|20250728|10:02:15.837141|S|1|2.39|0|1
C|CTMX|20250728|10:02:15.837142|S|1|2.39|0|1
C|CTMX|20250728|10:02:15.837142|S|1|2.39|0|1
C|CTMX|20250728|10:02:15.837142|S|2|2.39|0|2
C|CTMX|20250728|10:02:25.394966|S|3|2.39|0|3
C|CTMX|20250728|10:02:25.395633|S|1|2.39|0|1
C|CTMX|20250728|10:02:57.084650|S|4|2.4|0|4
C|CTMX|20250728|10:05:58.066841|S|1|2.4|0|1
C|CTMX|20250728|10:07:05.504440|S|58|2.4|0|58
C|CTMX|20250728|10:07:42.762098|S|1|2.41|0|1
C|CTMX|20250728|10:11:47.672497|S|8|2.39|0|8
C|CTMX|20250728|10:13:33.431916|S|1|2.4|0|1
C|CTMX|20250728|10:13:33.431916|S|1|2.4|0|1
C|CTMX|20250728|10:18:05.557619|S|56|2.39|0|56
C|CTMX|20250728|10:19:37.645468|S|100|2.39|0|100
C|CTMX|20250728|10:21:47.366219|S|100|2.39|0|100
C|CTMX|20250728|10:24:47.577792|S|18|2.39|0|18
C|CTMX|20250728|10:24:47.577792|S|10|2.39|0|10
C|CTMX|20250728|10:24:47.577793|S|100|2.39|0|100
C|CTMX|20250728|10:26:21.553259|S|1|2.4|0|1
C|CTMX|20250728|10:26:21.553259|S|1|2.4|0|1
C|CTMX|20250728|10:33:24.468140|S|100|2.37|0|100
C|CTMX|20250728|10:34:52.141561|S|1|2.37|0|1
C|CTMX|20250728|10:37:47.054903|S|1|2.37|0|1
C|CTMX|20250728|10:42:07.731606|S|1|2.38|0|1
C|CTMX|20250728|10:44:44.333181|S|100|2.39|0|100
C|CTMX|20250728|10:46:31.037628|S|1|2.39|0|1
C|CTMX|20250728|10:53:22.173174|S|1|2.39|0|1
C|CTMX|20250728|10:59:47.086183|S|97|2.39|0|97
C|CTMX|20250728|11:02:30.119410|S|1|2.39|0|1
C|CTMX|20250728|11:18:29.017921|S|100|2.38|0|100
C|CTMX|20250728|11:18:29.032565|S|100|2.38|0|100
C|CTMX|20250728|11:18:31.099743|S|100|2.38|0|100
C|CTMX|20250728|11:18:34.662202|S|100|2.38|0|100
C|CTMX|20250728|11:19:09.458842|S|100|2.38|0|100
C|CTMX|20250728|11:23:11.819437|S|100|2.38|0|100
C|CTMX|20250728|11:24:07.884689|S|80|2.38|0|80
C|CTMX|20250728|11:24:07.884690|S|20|2.38|0|20
C|CTMX|20250728|11:24:07.891545|S|80|2.38|0|80
C|CTMX|20250728|11:24:21.337747|S|20|2.38|0|20
C|CTMX|20250728|11:24:21.337747|S|100|2.38|0|100
C|CTMX|20250728|11:24:21.344963|S|100|2.38|0|100
C|CTMX|20250728|11:24:26.782436|S|100|2.38|0|100
C|CTMX|20250728|11:50:25.793803|S|1|2.39|0|1
C|CTMX|20250728|12:03:16.607433|S|1|2.4|0|1
C|CTMX|20250728|12:03:16.607433|S|33|2.4|0|33
C|CTMX|20250728|12:03:47.512689|S|33|2.4|0|33
C|CTMX|20250728|12:03:47.512689|S|1|2.4|0|1
C|CTMX|20250728|12:03:47.512689|S|67|2.4|0|67
C|CTMX|20250728|12:54:06.815716|S|2|2.38|0|2
C|CTMX|20250728|12:54:25.690140|S|100|2.38|0|100
C|CTMX|20250728|12:54:25.696076|S|100|2.38|0|100
C|CTMX|20250728|12:56:33.680837|S|100|2.38|0|100
C|CTMX|20250728|12:56:33.680838|S|100|2.38|0|100
C|CTMX|20250728|12:58:12.528657|S|100|2.37|0|100
C|CTMX|20250728|12:58:12.539260|S|46|2.38|0|46
C|CTMX|20250728|12:58:12.539260|S|54|2.38|0|54
C|CTMX|20250728|12:58:12.539260|S|100|2.38|0|100
C|CTMX|20250728|12:58:12.546696|S|100|2.38|0|100
C|CTMX|20250728|12:58:12.546696|S|46|2.38|0|46
C|CTMX|20250728|12:58:12.546696|S|54|2.38|0|54
C|CTMX|20250728|12:58:12.553453|S|46|2.38|0|46
C|CTMX|20250728|12:58:12.553453|S|54|2.38|0|54
C|CTMX|20250728|12:58:12.553454|S|100|2.38|0|100
C|CTMX|20250728|12:58:12.560016|S|46|2.38|0|46
C|CTMX|20250728|12:58:12.560016|S|100|2.38|0|100
C|CTMX|20250728|12:58:12.560016|S|54|2.38|0|54
C|CTMX|20250728|12:58:44.019219|S|20|2.38|0|20
C|CTMX|20250728|12:58:44.019219|S|100|2.38|0|100
C|CTMX|20250728|12:59:51.424590|S|200|2.38|0|200
C|CTMX|20250728|12:59:51.444864|S|200|2.38|0|200
C|CTMX|20250728|13:01:14.910187|S|100|2.38|0|100
C|CTMX|20250728|13:01:14.915637|S|100|2.38|0|100
C|CTMX|20250728|13:03:09.177832|S|100|2.38|0|100
C|CTMX|20250728|13:03:09.183717|S|100|2.38|0|100
C|CTMX|20250728|13:03:09.189802|S|100|2.38|0|100
C|CTMX|20250728|13:03:09.195055|S|100|2.38|0|100
C|CTMX|20250728|13:03:09.201049|S|100|2.38|0|100
C|CTMX|20250728|13:03:09.206238|S|100|2.38|0|100
C|CTMX|20250728|13:03:09.211401|S|100|2.38|0|100
C|CTMX|20250728|13:03:14.624798|S|100|2.38|0|100
C|CTMX|20250728|13:05:56.934363|S|100|2.38|0|100
C|CTMX|20250728|13:05:56.934363|S|100|2.38|0|100
C|CTMX|20250728|13:06:46.358393|S|100|2.38|0|100
C|CTMX|20250728|13:06:46.358393|S|23|2.38|0|23
C|CTMX|20250728|13:06:52.159496|S|100|2.38|0|100
C|CTMX|20250728|13:07:27.203945|S|100|2.38|0|100
C|CTMX|20250728|13:07:35.798658|S|100|2.375|0|100
C|CTMX|20250728|13:07:35.808875|S|100|2.38|0|100
C|CTMX|20250728|13:07:35.808876|S|100|2.38|0|100
C|CTMX|20250728|13:07:35.816068|S|100|2.38|0|100
C|CTMX|20250728|13:07:35.816068|S|100|2.38|0|100
C|CTMX|20250728|13:07:35.823075|S|100|2.38|0|100
C|CTMX|20250728|13:07:35.823075|S|100|2.38|0|100
C|CTMX|20250728|13:07:35.829468|S|100|2.38|0|100
C|CTMX|20250728|13:07:35.865530|S|100|2.38|0|100
C|CTMX|20250728|13:07:35.871803|S|10|2.38|0|10
C|CTMX|20250728|13:07:36.055296|S|100|2.38|0|100
C|CTMX|20250728|13:08:07.168662|S|100|2.38|0|100
C|CTMX|20250728|13:08:21.675834|S|100|2.38|0|100
C|CTMX|20250728|13:08:25.276240|S|100|2.38|0|100
C|CTMX|20250728|13:08:32.769576|S|100|2.38|0|100
C|CTMX|20250728|13:08:33.286289|S|100|2.38|0|100
C|CTMX|20250728|13:09:14.683441|S|100|2.38|0|100
C|CTMX|20250728|13:09:14.698456|S|1|2.38|0|1
C|CTMX|20250728|13:09:14.698456|S|100|2.38|0|100
C|CTMX|20250728|13:09:14.711261|S|100|2.38|0|100
C|CTMX|20250728|13:09:18.583457|S|100|2.38|0|100
C|CTMX|20250728|13:09:30.083145|S|100|2.38|0|100
C|CTMX|20250728|13:09:59.093649|S|100|2.38|0|100
C|CTMX|20250728|13:10:04.116072|S|100|2.375|0|100
C|CTMX|20250728|13:10:04.123448|S|191|2.375|0|191
C|CTMX|20250728|13:10:04.123449|S|9|2.38|0|9
C|CTMX|20250728|13:10:44.262447|S|100|2.38|0|100
C|CTMX|20250728|13:10:46.095750|S|100|2.38|0|100
C|CTMX|20250728|13:10:53.685038|S|100|2.38|0|100
C|CTMX|20250728|13:10:54.870555|S|100|2.38|0|100
C|CTMX|20250728|13:11:51.050458|S|100|2.38|0|100
C|CTMX|20250728|13:12:48.110010|S|100|2.38|0|100
C|CTMX|20250728|13:12:58.105841|S|100|2.38|0|100
C|CTMX|20250728|13:14:44.596046|S|100|2.38|0|100
C|CTMX|20250728|13:17:54.771057|S|100|2.38|0|100
C|CTMX|20250728|13:18:05.866426|S|110|2.375|0|110
C|CTMX|20250728|13:18:05.866426|S|90|2.38|0|90
C|CTMX|20250728|13:18:05.873030|S|10|2.38|0|10
C|CTMX|20250728|13:18:05.883479|S|110|2.375|0|110
C|CTMX|20250728|13:18:05.889753|S|100|2.38|0|100
C|CTMX|20250728|13:18:10.893249|S|5|2.37|0|5
C|CTMX|20250728|13:24:43.959366|S|100|2.38|0|100
C|CTMX|20250728|13:24:46.674951|S|100|2.38|0|100
C|CTMX|20250728|13:27:51.305522|S|100|2.38|0|100
C|CTMX|20250728|13:27:53.477393|S|100|2.38|0|100
C|CTMX|20250728|13:39:32.615753|S|100|2.38|0|100
C|CTMX|20250728|13:41:55.099353|S|200|2.38|0|200
C|CTMX|20250728|13:42:31.179952|S|9|2.38|0|9
C|CTMX|20250728|13:42:31.179952|S|100|2.38|0|100
C|CTMX|20250728|13:42:31.179952|S|2|2.38|0|2
C|CTMX|20250728|13:47:01.517106|S|1|2.38|0|1
C|CTMX|20250728|13:47:33.696209|S|1|2.38|0|1
C|CTMX|20250728|13:47:59.174587|S|1|2.38|0|1
C|CTMX|20250728|13:47:59.174587|S|100|2.38|0|100
C|CTMX|20250728|13:47:59.174588|S|99|2.38|0|99
C|CTMX|20250728|13:48:04.054939|S|9|2.38|0|9
C|CTMX|20250728|14:08:26.231324|S|1|2.38|0|1
C|CTMX|20250728|14:08:26.231324|S|1|2.38|0|1
C|CTMX|20250728|14:24:25.994837|S|3|2.38|0|3
C|CTMX|20250728|14:28:39.651650|S|40|2.37|0|40
C|CTMX|20250728|14:41:26.649950|S|24|2.39|0|24
C|CTMX|20250728|14:41:26.649950|S|75|2.39|0|75
C|CTMX|20250728|14:41:26.649950|S|1|2.39|0|1
C|CTMX|20250728|14:48:04.808396|S|1|2.39|0|1
C|CTMX|20250728|14:48:04.808396|S|1|2.39|0|1
C|CTMX|20250728|14:55:11.542790|S|100|2.38|0|100
C|CTMX|20250728|14:55:12.513109|S|6|2.37|0|6
C|CTMX|20250728|14:55:12.513110|S|100|2.37|0|100
C|CTMX|20250728|14:56:02.822818|S|100|2.37|0|100
C|CTMX|20250728|14:57:53.204350|S|1|2.36|0|1
C|CTMX|20250728|14:57:54.746012|S|100|2.36|0|100
C|CTMX|20250728|14:57:54.746012|S|200|2.36|0|200
C|CTMX|20250728|15:01:20.454441|S|200|2.36|0|200
C|CTMX|20250728|15:01:20.460350|S|100|2.36|0|100
C|CTMX|20250728|15:01:20.460350|S|100|2.36|0|100
C|CTMX|20250728|15:01:20.477127|S|100|2.36|0|100
C|CTMX|20250728|15:02:23.982401|S|70|2.36|0|70
C|CTMX|20250728|15:02:43.211987|S|1|2.36|0|1
C|CTMX|20250728|15:03:15.336587|S|1|2.36|0|1
C|CTMX|20250728|15:03:15.336588|S|100|2.36|0|100
C|CTMX|20250728|15:03:49.020772|S|100|2.36|0|100
C|CTMX|20250728|15:04:58.307332|S|1|2.36|0|1
C|CTMX|20250728|15:04:58.307332|S|99|2.36|0|99
C|CTMX|20250728|15:05:02.868843|S|100|2.35|0|100
C|CTMX|20250728|15:06:06.320201|S|100|2.35|0|100
C|CTMX|20250728|15:06:47.560298|S|1|2.36|0|1
C|CTMX|20250728|15:12:26.270494|S|200|2.36|0|200
C|CTMX|20250728|15:12:26.276678|S|100|2.36|0|100
C|CTMX|20250728|15:12:26.294049|S|200|2.36|0|200
C|CTMX|20250728|15:12:26.299830|S|100|2.36|0|100
C|CTMX|20250728|15:12:26.887241|S|100|2.36|0|100
C|CTMX|20250728|15:12:46.162976|S|100|2.36|0|100
C|CTMX|20250728|15:13:46.823056|S|100|2.36|0|100
C|CTMX|20250728|15:14:03.468429|S|100|2.36|0|100
C|CTMX|20250728|15:14:03.474408|S|5|2.36|0|5
C|CTMX|20250728|15:14:07.476576|S|60|2.36|0|60
C|CTMX|20250728|15:14:07.476576|S|140|2.36|0|140
C|CTMX|20250728|15:14:16.541065|S|100|2.36|0|100
C|CTMX|20250728|15:14:26.091498|S|5|2.36|0|5
C|CTMX|20250728|15:14:26.091499|S|100|2.36|0|100
C|CTMX|20250728|15:14:35.160799|S|100|2.36|0|100
C|CTMX|20250728|15:14:35.738019|S|100|2.36|0|100
C|CTMX|20250728|15:14:38.157481|S|100|2.36|0|100
C|CTMX|20250728|15:14:38.157481|S|100|2.36|0|100
C|CTMX|20250728|15:14:39.269112|S|60|2.36|0|60
C|CTMX|20250728|15:14:39.269112|S|140|2.365|0|140
C|CTMX|20250728|15:15:28.962535|S|100|2.36|0|100
C|CTMX|20250728|15:15:29.655368|S|100|2.36|0|100
C|CTMX|20250728|15:15:29.655368|S|5|2.36|0|5
C|CTMX|20250728|15:15:44.520810|S|145|2.36|0|145
C|CTMX|20250728|15:15:44.520811|S|55|2.36|0|55
C|CTMX|20250728|15:16:04.554171|S|100|2.36|0|100
C|CTMX|20250728|15:16:23.147899|S|100|2.36|0|100
C|CTMX|20250728|15:17:03.270158|S|100|2.36|0|100
C|CTMX|20250728|15:20:23.628963|S|100|2.36|0|100
C|CTMX|20250728|15:20:29.314542|S|100|2.36|0|100
C|CTMX|20250728|15:20:29.534920|S|100|2.36|0|100
C|CTMX|20250728|15:20:30.148523|S|100|2.36|0|100
C|CTMX|20250728|15:20:31.141540|S|100|2.36|0|100
C|CTMX|20250728|15:20:32.061689|S|100|2.36|0|100
C|CTMX|20250728|15:20:33.417780|S|100|2.36|0|100
C|CTMX|20250728|15:20:33.939509|S|100|2.36|0|100
C|CTMX|20250728|15:20:35.939670|S|100|2.36|0|100
C|CTMX|20250728|15:20:36.652170|S|100|2.36|0|100
C|CTMX|20250728|15:20:36.789491|S|100|2.36|0|100
C|CTMX|20250728|15:20:37.879355|S|100|2.36|0|100
C|CTMX|20250728|15:20:39.739817|S|100|2.36|0|100
C|CTMX|20250728|15:20:41.640857|S|100|2.36|0|100
C|CTMX|20250728|15:20:41.964526|S|100|2.36|0|100
C|CTMX|20250728|15:20:41.983392|S|100|2.36|0|100
C|CTMX|20250728|15:20:43.177525|S|100|2.36|0|100
C|CTMX|20250728|15:20:43.327168|S|100|2.36|0|100
C|CTMX|20250728|15:20:43.599698|S|100|2.36|0|100
C|CTMX|20250728|15:20:45.509305|S|100|2.36|0|100
C|CTMX|20250728|15:20:47.500338|S|100|2.36|0|100
C|CTMX|20250728|15:20:47.532883|S|100|2.36|0|100
C|CTMX|20250728|15:20:47.548987|S|100|2.36|0|100
C|CTMX|20250728|15:20:48.692744|S|100|2.36|0|100
C|CTMX|20250728|15:20:48.909961|S|100|2.36|0|100
C|CTMX|20250728|15:21:59.212501|S|100|2.36|0|100
C|CTMX|20250728|15:21:59.212501|S|100|2.36|0|100
C|CTMX|20250728|15:21:59.239818|S|100|2.36|0|100
C|CTMX|20250728|15:22:01.180769|S|100|2.36|0|100
C|CTMX|20250728|15:22:31.037545|S|1|2.37|0|1
C|CTMX|20250728|15:22:31.037545|S|1|2.37|0|1
C|CTMX|20250728|15:22:31.037545|S|1|2.37|0|1
C|CTMX|20250728|15:22:31.037545|S|1|2.37|0|1
C|CTMX|20250728|15:22:49.361827|S|1|2.38|0|1
C|CTMX|20250728|15:25:09.788330|S|100|2.38|0|100
C|CTMX|20250728|15:31:46.792146|S|200|2.37|0|200
C|CTMX|20250728|15:31:51.735945|S|100|2.37|0|100
C|CTMX|20250728|15:31:51.753033|S|200|2.37|0|200
C|CTMX|20250728|15:34:41.522102|S|100|2.36|0|100
C|CTMX|20250728|15:34:54.606187|S|170|2.365|0|170
C|CTMX|20250728|15:34:54.606187|S|30|2.36|0|30
C|CTMX|20250728|15:34:55.696414|S|170|2.365|0|170
C|CTMX|20250728|15:34:55.696414|S|30|2.36|0|30
C|CTMX|20250728|15:34:56.574525|S|170|2.365|0|170
C|CTMX|20250728|15:34:56.574525|S|30|2.36|0|30
C|CTMX|20250728|15:39:46.513504|S|30|2.37|0|30
C|CTMX|20250728|15:39:46.513504|S|170|2.375|0|170
C|CTMX|20250728|15:39:46.520993|S|100|2.37|0|100
C|CTMX|20250728|15:39:46.520993|S|40|2.37|0|40
C|CTMX|20250728|15:39:59.038565|S|170|2.375|0|170
C|CTMX|20250728|15:39:59.038565|S|30|2.37|0|30
C|CTMX|20250728|15:42:13.111992|S|100|2.38|0|100
C|CTMX|20250728|15:42:40.246984|S|180|2.375|0|180
C|CTMX|20250728|15:42:40.246985|S|20|2.37|0|20
C|CTMX|20250728|15:42:40.254116|S|80|2.37|0|80
C|CTMX|20250728|15:42:40.260455|S|180|2.375|0|180
C|CTMX|20250728|15:42:40.267499|S|100|2.37|0|100
C|CTMX|20250728|15:42:40.384250|S|20|2.37|0|20
C|CTMX|20250728|15:42:40.384250|S|180|2.375|0|180
C|CTMX|20250728|15:43:37.030457|S|180|2.375|0|180
C|CTMX|20250728|15:43:37.030457|S|20|2.37|0|20
C|CTMX|20250728|15:44:12.612334|S|100|2.38|0|100
C|CTMX|20250728|15:44:12.619049|S|100|2.375|0|100
C|CTMX|20250728|15:44:12.626072|S|200|2.375|0|200
C|CTMX|20250728|15:44:12.626669|S|100|2.38|0|100
C|CTMX|20250728|15:44:44.441306|S|100|2.375|0|100
C|CTMX|20250728|15:44:44.453429|S|50|2.375|0|50
C|CTMX|20250728|15:44:44.453429|S|10|2.37|0|10
C|CTMX|20250728|15:44:44.453429|S|40|2.37|0|40
C|CTMX|20250728|15:44:44.477524|S|200|2.375|0|200
C|CTMX|20250728|15:44:44.483024|S|200|2.375|0|200
C|CTMX|20250728|15:45:03.562974|S|100|2.38|0|100
C|CTMX|20250728|15:45:48.545009|S|50|2.375|0|50
C|CTMX|20250728|15:45:48.545010|S|100|2.37|0|100
C|CTMX|20250728|15:45:48.545010|S|50|2.37|0|50
C|CTMX|20250728|15:45:48.551585|S|200|2.37|0|200
C|CTMX|20250728|15:45:48.564982|S|200|2.375|0|200
C|CTMX|20250728|15:45:48.570731|S|200|2.375|0|200
C|CTMX|20250728|15:45:48.576507|S|60|2.375|0|60
C|CTMX|20250728|15:45:48.576507|S|50|2.37|0|50
C|CTMX|20250728|15:45:48.576507|S|90|2.37|0|90
C|CTMX|20250728|15:45:48.584477|S|90|2.37|0|90
C|CTMX|20250728|15:45:48.584477|S|100|2.37|0|100
C|CTMX|20250728|15:46:52.071045|S|100|2.375|0|100
C|CTMX|20250728|15:46:52.077633|S|100|2.375|0|100
C|CTMX|20250728|15:47:09.552186|S|100|2.375|0|100
C|CTMX|20250728|15:47:51.299445|S|200|2.38|0|200
C|CTMX|20250728|15:47:51.459261|S|100|2.375|0|100
C|CTMX|20250728|15:50:05.930178|S|200|2.39|0|200
C|CTMX|20250728|15:50:09.892815|S|149|2.39|0|149
C|CTMX|20250728|15:50:17.642565|S|200|2.39|0|200
C|CTMX|20250728|15:50:26.866096|S|200|2.39|0|200
C|CTMX|20250728|15:50:36.601448|S|200|2.39|0|200
C|CTMX|20250728|15:50:38.757327|S|200|2.39|0|200
C|CTMX|20250728|15:51:24.320699|S|10|2.38|0|10
C|CTMX|20250728|15:51:24.320699|S|190|2.385|0|190
C|CTMX|20250728|15:51:24.326896|S|190|2.38|0|190
C|CTMX|20250728|15:51:24.332721|S|200|2.38|0|200
C|CTMX|20250728|15:51:24.349519|S|138|2.38|0|138
C|CTMX|20250728|15:51:24.349519|S|62|2.38|0|62
C|CTMX|20250728|15:51:29.562735|S|38|2.38|0|38
C|CTMX|20250728|15:51:29.562735|S|62|2.38|0|62
C|CTMX|20250728|15:51:38.693740|S|100|2.38|0|100
C|CTMX|20250728|15:51:43.532729|S|100|2.38|0|100
C|CTMX|20250728|15:51:43.690982|S|100|2.38|0|100
C|CTMX|20250728|15:51:43.701204|S|190|2.38|0|190
C|CTMX|20250728|15:51:44.070948|S|200|2.38|0|200
C|CTMX|20250728|15:51:44.469720|S|190|2.38|0|190
C|CTMX|20250728|15:52:17.117388|S|100|2.39|0|100
C|CTMX|20250728|15:52:41.588827|S|200|2.38|0|200
C|CTMX|20250728|15:52:41.595043|S|100|2.38|0|100
C|CTMX|20250728|15:52:41.608691|S|90|2.38|0|90
C|CTMX|20250728|15:52:41.608692|S|10|2.38|0|10
C|CTMX|20250728|15:53:21.958576|S|200|2.385|0|200
C|CTMX|20250728|15:53:21.966331|S|190|2.385|0|190
C|CTMX|20250728|15:53:21.966331|S|10|2.38|0|10
C|CTMX|20250728|15:53:21.972552|S|120|2.38|0|120
C|CTMX|20250728|15:53:21.972552|S|80|2.38|0|80
C|CTMX|20250728|15:53:21.978793|S|200|2.38|0|200
C|CTMX|20250728|15:53:40.459539|S|200|2.39|0|200
C|CTMX|20250728|15:54:04.644025|S|100|2.38|0|100
C|CTMX|20250728|15:54:04.644025|S|80|2.38|0|80
C|CTMX|20250728|15:54:04.644025|S|20|2.38|0|20
C|CTMX|20250728|15:54:04.651524|S|200|2.38|0|200
C|CTMX|20250728|15:54:04.657767|S|200|2.38|0|200
C|CTMX|20250728|15:54:04.670970|S|200|2.38|0|200
C|CTMX|20250728|15:54:30.716646|S|80|2.38|0|80
C|CTMX|20250728|15:54:30.716646|S|20|2.38|0|20
C|CTMX|20250728|15:55:08.000297|S|20|2.38|0|20
C|CTMX|20250728|15:55:08.000297|S|80|2.38|0|80
C|CTMX|20250728|15:55:08.014639|S|100|2.38|0|100
C|CTMX|20250728|15:55:08.014639|S|80|2.38|0|80
C|CTMX|20250728|15:55:08.014639|S|20|2.38|0|20
C|CTMX|20250728|15:55:08.021326|S|170|2.38|0|170
C|CTMX|20250728|15:55:08.021326|S|30|2.38|0|30
C|CTMX|20250728|15:55:12.629800|S|100|2.39|0|100
C|CTMX|20250728|15:55:31.802820|S|190|2.385|0|190
C|CTMX|20250728|15:55:31.802820|S|10|2.38|0|10
C|CTMX|20250728|15:55:31.808814|S|90|2.38|0|90
C|CTMX|20250728|15:55:31.808814|S|60|2.38|0|60
C|CTMX|20250728|15:55:31.827925|S|100|2.385|0|100
C|CTMX|20250728|15:55:31.834383|S|5|2.38|0|5
C|CTMX|20250728|15:55:31.834383|S|95|2.38|0|95
C|CTMX|20250728|15:56:08.067583|S|200|2.385|0|200
C|CTMX|20250728|15:56:08.073751|S|5|2.38|0|5
C|CTMX|20250728|15:56:08.073752|S|101|2.38|0|101
C|CTMX|20250728|15:56:08.073752|S|5|2.38|0|5
C|CTMX|20250728|15:56:12.567301|S|100|2.385|0|100
C|CTMX|20250728|15:56:12.574474|S|100|2.38|0|100
C|CTMX|20250728|15:56:12.592257|S|200|2.385|0|200
C|CTMX|20250728|15:56:12.597488|S|100|2.38|0|100
C|CTMX|20250728|15:56:31.324115|S|100|2.38|0|100
C|CTMX|20250728|15:56:31.324116|S|100|2.38|0|100
C|CTMX|20250728|15:56:31.324116|S|40|2.38|0|40
C|CTMX|20250728|15:56:31.339478|S|100|2.385|0|100
C|CTMX|20250728|15:56:31.347219|S|60|2.38|0|60
C|CTMX|20250728|15:56:31.347219|S|40|2.38|0|40
C|CTMX|20250728|15:56:40.104576|S|100|2.385|0|100
C|CTMX|20250728|15:56:40.111672|S|60|2.38|0|60
C|CTMX|20250728|15:56:40.111673|S|25|2.38|0|25
C|CTMX|20250728|15:56:40.111673|S|100|2.38|0|100
C|CTMX|20250728|15:56:42.291745|S|200|2.385|0|200
C|CTMX|20250728|15:56:42.296988|S|100|2.38|0|100
C|CTMX|20250728|15:56:43.828103|S|200|2.385|0|200
C|CTMX|20250728|15:56:43.833643|S|100|2.38|0|100
C|CTMX|20250728|15:56:44.727362|S|100|2.38|0|100
C|CTMX|20250728|15:56:44.749946|S|100|2.38|0|100
C|CTMX|20250728|15:56:47.006305|S|100|2.38|0|100
C|CTMX|20250728|15:56:52.582790|S|100|2.385|0|100
C|CTMX|20250728|15:56:52.590242|S|100|2.38|0|100
C|CTMX|20250728|15:56:52.604558|S|200|2.385|0|200
C|CTMX|20250728|15:56:52.610655|S|100|2.38|0|100
C|CTMX|20250728|15:56:52.610655|S|11|2.38|0|11
C|CTMX|20250728|15:56:52.622814|S|200|2.385|0|200
C|CTMX|20250728|15:56:54.262306|S|93|2.39|0|93
C|CTMX|20250728|15:56:54.262306|S|100|2.39|0|100
C|CTMX|20250728|15:57:01.637349|S|2|2.39|0|2
C|CTMX|20250728|15:57:01.867072|S|98|2.39|0|98
C|CTMX|20250728|15:57:02.823248|S|2|2.39|0|2
C|CTMX|20250728|15:57:04.095068|S|2|2.39|0|2
C|CTMX|20250728|15:57:04.783321|S|2|2.39|0|2
C|CTMX|20250728|15:57:06.382845|S|3|2.39|0|3
C|CTMX|20250728|15:57:07.042054|S|1|2.39|0|1
C|CTMX|20250728|15:57:08.402392|S|3|2.39|0|3
C|CTMX|20250728|15:57:08.950713|S|87|2.39|0|87
C|CTMX|20250728|15:57:14.972813|S|200|2.385|0|200
C|CTMX|20250728|15:57:14.978418|S|200|2.385|0|200
C|CTMX|20250728|15:57:15.004662|S|200|2.385|0|200
C|CTMX|20250728|15:57:15.010427|S|100|2.38|0|100
C|CTMX|20250728|15:57:15.010427|S|100|2.38|0|100
C|CTMX|20250728|15:57:15.017002|S|25|2.38|0|25
C|CTMX|20250728|15:57:15.017002|S|75|2.38|0|75
C|CTMX|20250728|15:57:18.917175|S|1|2.39|0|1
C|CTMX|20250728|15:57:20.585589|S|4|2.39|0|4
C|CTMX|20250728|15:57:21.621024|S|2|2.39|0|2
C|CTMX|20250728|15:57:22.400657|S|1|2.39|0|1
C|CTMX|20250728|15:57:23.248179|S|2|2.39|0|2
C|CTMX|20250728|15:57:23.833637|S|90|2.39|0|90
C|CTMX|20250728|15:57:23.843145|S|100|2.385|0|100
C|CTMX|20250728|15:57:23.861845|S|100|2.385|0|100
C|CTMX|20250728|15:57:24.783117|S|3|2.39|0|3
C|CTMX|20250728|15:57:26.160833|S|2|2.39|0|2
C|CTMX|20250728|15:57:27.232506|S|3|2.39|0|3
C|CTMX|20250728|15:57:30.845521|S|100|2.385|0|100
C|CTMX|20250728|15:57:30.852982|S|100|2.385|0|100
C|CTMX|20250728|15:57:32.862290|S|100|2.385|0|100
C|CTMX|20250728|15:57:38.584195|S|100|2.385|0|100
C|CTMX|20250728|15:57:38.591808|S|100|2.385|0|100
C|CTMX|20250728|15:57:38.598729|S|100|2.385|0|100
C|CTMX|20250728|15:57:40.072688|S|100|2.385|0|100
C|CTMX|20250728|15:57:40.081669|S|100|2.385|0|100
C|CTMX|20250728|15:57:43.044874|S|100|2.385|0|100
C|CTMX|20250728|15:57:43.051685|S|100|2.385|0|100
C|CTMX|20250728|15:57:43.058870|S|10|2.38|0|10
C|CTMX|20250728|15:57:43.058870|S|90|2.385|0|90
C|CTMX|20250728|15:57:43.079223|S|10|2.38|0|10
C|CTMX|20250728|15:57:43.079223|S|90|2.38|0|90
C|CTMX|20250728|15:57:50.687793|S|100|2.39|0|100
C|CTMX|20250728|15:57:54.008772|S|2|2.39|0|2
C|CTMX|20250728|15:57:54.909959|S|2|2.39|0|2
C|CTMX|20250728|15:57:55.753857|S|1|2.39|0|1
C|CTMX|20250728|15:57:57.003229|S|3|2.39|0|3
C|CTMX|20250728|15:57:57.783047|S|1|2.39|0|1
C|CTMX|20250728|15:57:58.422123|S|1|2.39|0|1
C|CTMX|20250728|15:57:59.153930|S|2|2.39|0|2
C|CTMX|20250728|15:57:59.783289|S|1|2.39|0|1
C|CTMX|20250728|15:58:00.573747|S|2|2.39|0|2
C|CTMX|20250728|15:58:01.304391|S|1|2.39|0|1
C|CTMX|20250728|15:58:02.021405|S|1|2.39|0|1
C|CTMX|20250728|15:58:04.313111|S|200|2.385|0|200
C|CTMX|20250728|15:58:22.240873|S|200|2.385|0|200
C|CTMX|20250728|15:58:22.246878|S|200|2.385|0|200
C|CTMX|20250728|15:58:22.580653|S|134|2.385|0|134
C|CTMX|20250728|15:58:22.580653|S|66|2.385|0|66
C|CTMX|20250728|15:58:50.207005|S|100|2.38|0|100
C|CTMX|20250728|15:58:50.207005|S|100|2.38|0|100
C|CTMX|20250728|15:58:50.214123|S|200|2.38|0|200
C|CTMX|20250728|15:58:50.239861|S|100|2.38|0|100
C|CTMX|20250728|15:58:50.246409|S|100|2.38|0|100
C|CTMX|20250728|15:58:50.645233|S|100|2.39|0|100
C|CTMX|20250728|15:59:11.027511|S|200|2.385|0|200
C|CTMX|20250728|15:59:11.034432|S|200|2.385|0|200
C|CTMX|20250728|15:59:11.040374|S|100|2.38|0|100
C|CTMX|20250728|15:59:11.040374|S|100|2.38|0|100
C|CTMX|20250728|15:59:11.048526|S|200|2.38|0|200
C|CTMX|20250728|15:59:11.068957|S|100|2.385|0|100
C|CTMX|20250728|15:59:11.075576|S|100|2.38|0|100
C|CTMX|20250728|15:59:11.092351|S|100|2.38|0|100
C|CTMX|20250728|15:59:11.092351|S|100|2.38|0|100
C|CTMX|20250728|15:59:12.112971|S|100|2.38|0|100
C|CTMX|20250728|15:59:12.128026|S|100|2.38|0|100
C|CTMX|20250728|15:59:12.128026|S|100|2.38|0|100
C|CTMX|20250728|15:59:12.133857|S|100|2.38|0|100
C|CTMX|20250728|15:59:12.140455|S|100|2.38|0|100
C|CTMX|20250728|15:59:12.154633|S|100|2.38|0|100
C|CTMX|20250728|15:59:12.154633|S|100|2.38|0|100
C|CTMX|20250728|15:59:12.160356|S|200|2.38|0|200
C|CTMX|20250728|15:59:16.304467|S|51|2.39|0|51
C|CTMX|20250728|15:59:16.548603|S|3|2.39|0|3
C|CTMX|20250728|15:59:17.781902|S|46|2.39|0|46
C|CTMX|20250728|15:59:38.029676|S|100|2.38|0|100
C|CTMX|20250728|15:59:38.029676|S|100|2.38|0|100
C|CTMX|20250728|15:59:38.036813|S|200|2.38|0|200
C|CTMX|20250728|15:59:38.042801|S|100|2.38|0|100
C|CTMX|20250728|15:59:38.051579|S|100|2.38|0|100
C|CTMX|20250728|15:59:38.067166|S|100|2.38|0|100
C|CTMX|20250728|15:59:39.801499|S|100|2.38|0|100
C|CTMX|20250728|15:59:40.108377|S|100|2.38|0|100
C|CTMX|20250728|15:59:40.115673|S|100|2.38|0|100
C|CTMX|20250728|15:59:40.133617|S|100|2.38|0|100
C|CTMX|20250728|15:59:40.363973|S|100|2.38|0|100
C|CTMX|20250728|15:59:41.138770|S|100|2.38|0|100
C|CTMX|20250728|15:59:49.725801|S|53|2.38|0|53
C|CTMX|20250728|15:59:49.725801|S|300|2.38|0|300
C|CTMX|20250728|15:59:49.725801|S|100|2.38|0|100
C|CTMX|20250728|15:59:50.558272|S|93|2.38|0|93
C|CTMX|20250728|15:59:55.842990|S|76|2.38|0|76
C|CTMX|20250728|15:59:56.492195|S|4|2.39|0|4
C|CTNM|20250728|10:00:01.741977|S|100|5.55|0|100
C|CTO|20250728|11:48:01.356900|S|2|17.625|0|2
C|CTO|20250728|11:51:41.277090|S|3|17.625|0|3
C|CTO|20250728|11:53:47.734680|S|3|17.63|0|3
C|CTO|20250728|12:42:45.657681|S|3|17.52|0|3
C|CTO|20250728|12:42:52.065708|S|55|17.52|0|55
C|CTO|20250728|15:57:02.747322|S|1|17.35|0|1
C|CTOR|20250728|09:39:36.492965|S|1|1.89|0|1
C|CTOR|20250728|09:39:36.494441|S|2|1.88|0|2
C|CTOR|20250728|09:39:38.547411|S|2|1.87|0|2
C|CTOR|20250728|09:39:38.547411|S|75|1.87|0|75
C|CTOR|20250728|09:39:39.563654|S|2|1.86|0|2
C|CTOR|20250728|09:39:41.317343|S|2|1.85|0|2
C|CTOR|20250728|09:39:41.323858|S|38|1.835|0|38
C|CTOR|20250728|09:39:41.324327|S|7|1.835|0|7
C|CTOR|20250728|11:24:34.309489|S|100|1.905|0|100
C|CTOR|20250728|15:59:53.012173|S|6|1.885|0|6
C|CTOS|20250728|10:28:48.611783|S|1|5.93|0|1
C|CTOS|20250728|10:47:47.494076|S|4|5.92|0|4
C|CTOS|20250728|10:58:25.644051|S|3|5.94|0|3
C|CTOS|20250728|11:22:27.557188|S|1|5.9|0|1
C|CTOS|20250728|12:47:28.294028|S|100|5.91|0|100
C|CTOS|20250728|12:56:23.411244|S|1|5.92|0|1
C|CTOS|20250728|13:06:33.440979|S|1|5.93|0|1
C|CTOS|20250728|13:12:16.871107|S|1|5.93|0|1
C|CTOS|20250728|13:34:34.881958|S|1|5.94|0|1
C|CTOS|20250728|13:46:43.468987|S|1|5.94|0|1
C|CTOS|20250728|13:49:05.528111|S|7|5.94|0|7
C|CTOS|20250728|13:49:34.067270|S|1|5.94|0|1
C|CTOS|20250728|13:49:44.432650|S|9|5.94|0|9
C|CTOS|20250728|13:49:45.824358|S|3|5.94|0|3
C|CTOS|20250728|14:05:48.163357|S|100|5.93|0|100
C|CTOS|20250728|14:24:02.229544|S|10|5.95|0|10
C|CTOS|20250728|14:50:22.477749|S|1|5.95|0|1
C|CTOS|20250728|14:50:26.788598|S|100|5.95|0|100
C|CTOS|20250728|14:56:37.815148|S|1|5.94|0|1
C|CTOS|20250728|15:00:21.039588|S|1|5.94|0|1
C|CTOS|20250728|15:03:01.308467|S|1|5.94|0|1
C|CTOS|20250728|15:06:10.181504|S|3|5.93|0|3
C|CTOS|20250728|15:18:37.298493|S|14|5.915|0|14
C|CTOS|20250728|15:41:19.096469|S|70|5.91|0|70
C|CTOS|20250728|15:49:04.584839|S|77|5.91|0|77
C|CTOS|20250728|15:49:56.762523|S|23|5.91|0|23
C|CTOS|20250728|15:52:04.463707|S|100|5.91|0|100
C|CTOS|20250728|15:52:04.663109|S|2|5.91|0|2
C|CTOS|20250728|15:53:19.383250|S|100|5.92|0|100
C|CTOS|20250728|15:54:09.414871|S|75|5.93|0|75
C|CTOS|20250728|15:54:46.413947|S|100|5.93|0|100
C|CTOS|20250728|15:55:03.969443|S|100|5.94|0|100
C|CTOS|20250728|15:55:49.775312|S|100|5.95|0|100
C|CTOS|20250728|15:59:52.206380|S|64|5.95|0|64
C|CTOS|20250728|15:59:52.330937|S|28|5.95|0|28
C|CTOS|20250728|15:59:52.330937|S|100|5.95|0|100
C|CTOS|20250728|15:59:53.961355|S|100|5.94|0|100
C|CTOS|20250728|15:59:54.165195|S|14|5.95|0|14
C|CTRA|20250728|09:36:25.225249|S|88|23.83|0|88
C|CTRA|20250728|09:36:25.225249|S|47|23.83|0|47
C|CTRA|20250728|09:41:17.608244|S|100|23.87|0|100
C|CTRA|20250728|09:51:04.559230|S|100|23.84|0|100
C|CTRA|20250728|09:52:57.373481|S|100|23.88|0|100
C|CTRA|20250728|09:52:57.373482|S|100|23.88|0|100
C|CTRA|20250728|09:56:42.610340|S|100|23.85|0|100
C|CTRA|20250728|10:08:21.018362|S|100|23.83|0|100
C|CTRA|20250728|10:08:22.306612|S|100|23.83|0|100
C|CTRA|20250728|10:08:22.306702|S|100|23.83|0|100
C|CTRA|20250728|10:08:22.306757|S|100|23.83|0|100
C|CTRA|20250728|10:16:57.256200|S|1|23.75|0|1
C|CTRA|20250728|10:22:34.239395|S|31|23.72|0|31
C|CTRA|20250728|10:23:44.714959|S|1|23.73|0|1
C|CTRA|20250728|10:23:44.714959|S|1|23.73|0|1
C|CTRA|20250728|10:23:44.714959|S|2|23.73|0|2
C|CTRA|20250728|10:34:18.088879|S|100|23.72|0|100
C|CTRA|20250728|10:34:31.615229|S|100|23.72|0|100
C|CTRA|20250728|10:35:36.643548|S|100|23.72|0|100
C|CTRA|20250728|10:37:30.520692|S|65|23.7|0|65
C|CTRA|20250728|10:39:16.544142|S|100|23.71|0|100
C|CTRA|20250728|10:39:58.357186|S|32|23.7|0|32
C|CTRA|20250728|10:39:58.357954|S|1|23.7|0|1
C|CTRA|20250728|10:39:58.357955|S|4|23.7|0|4
C|CTRA|20250728|10:41:01.769183|S|3|23.68|0|3
C|CTRA|20250728|10:41:16.638789|S|100|23.71|0|100
C|CTRA|20250728|10:41:16.638789|S|100|23.71|0|100
C|CTRA|20250728|10:41:16.638789|S|100|23.71|0|100
C|CTRA|20250728|10:41:16.638789|S|100|23.71|0|100
C|CTRA|20250728|10:41:36.285257|S|100|23.71|0|100
C|CTRA|20250728|10:42:28.376378|S|100|23.69|0|100
C|CTRA|20250728|10:43:46.983465|S|2|23.7|0|2
C|CTRA|20250728|10:45:04.917325|S|23|23.69|0|23
C|CTRA|20250728|10:52:01.695678|S|48|23.74|0|48
C|CTRA|20250728|10:58:29.058978|S|16|23.75|0|16
C|CTRA|20250728|10:58:29.059484|S|100|23.75|0|100
C|CTRA|20250728|10:58:29.059484|S|81|23.75|0|81
C|CTRA|20250728|10:59:58.067055|S|1|23.75|0|1
C|CTRA|20250728|11:03:31.517927|S|100|23.75|0|100
C|CTRA|20250728|11:04:53.490827|S|2|23.76|0|2
C|CTRA|20250728|11:04:53.490842|S|98|23.76|0|98
C|CTRA|20250728|11:08:40.836984|S|2|23.73|0|2
C|CTRA|20250728|11:08:40.837000|S|9|23.73|0|9
C|CTRA|20250728|11:08:40.837059|S|31|23.73|0|31
C|CTRA|20250728|11:13:53.968731|S|100|23.74|0|100
C|CTRA|20250728|11:16:57.320874|S|20|23.78|0|20
C|CTRA|20250728|11:26:32.433089|S|100|23.76|0|100
C|CTRA|20250728|11:32:54.781680|S|100|23.71|0|100
C|CTRA|20250728|11:35:56.873917|S|100|23.73|0|100
C|CTRA|20250728|11:38:49.349676|S|100|23.71|0|100
C|CTRA|20250728|11:39:49.922753|S|100|23.72|0|100
C|CTRA|20250728|11:44:30.937886|S|100|23.73|0|100
C|CTRA|20250728|11:44:30.937886|S|100|23.73|0|100
C|CTRA|20250728|11:44:30.937887|S|1|23.73|0|1
C|CTRA|20250728|11:53:28.290904|S|1|23.73|0|1
C|CTRA|20250728|11:59:49.007385|S|50|23.74|0|50
C|CTRA|20250728|12:00:02.355574|S|100|23.74|0|100
C|CTRA|20250728|12:00:02.355575|S|68|23.74|0|68
C|CTRA|20250728|12:01:09.041696|S|100|23.75|0|100
C|CTRA|20250728|12:01:15.831334|S|18|23.75|0|18
C|CTRA|20250728|12:01:18.242102|S|100|23.75|0|100
C|CTRA|20250728|12:09:00.643108|S|14|23.71|0|14
C|CTRA|20250728|12:10:17.107117|S|3|23.715|0|3
C|CTRA|20250728|12:15:50.410423|S|24|23.73|0|24
C|CTRA|20250728|12:16:00.042236|S|76|23.73|0|76
C|CTRA|20250728|12:19:50.663697|S|3|23.735|0|3
C|CTRA|20250728|12:21:01.389986|S|100|23.75|0|100
C|CTRA|20250728|12:24:24.972203|S|100|23.75|0|100
C|CTRA|20250728|12:25:26.237105|S|100|23.74|0|100
C|CTRA|20250728|12:26:11.110936|S|100|23.74|0|100
C|CTRA|20250728|12:26:11.116197|S|12|23.735|0|12
C|CTRA|20250728|12:30:25.910872|S|99|23.74|0|99
C|CTRA|20250728|12:30:54.375079|S|1|23.74|0|1
C|CTRA|20250728|12:34:02.188946|S|100|23.72|0|100
C|CTRA|20250728|12:34:59.928293|S|121|23.72|0|121
C|CTRA|20250728|12:34:59.928293|S|1|23.72|0|1
C|CTRA|20250728|12:37:17.836493|S|80|23.72|0|80
C|CTRA|20250728|12:42:50.147236|S|96|23.73|0|96
C|CTRA|20250728|12:45:08.673810|S|100|23.7|0|100
C|CTRA|20250728|12:48:47.392971|S|72|23.7|0|72
C|CTRA|20250728|12:54:40.535581|S|8|23.72|0|8
C|CTRA|20250728|12:56:03.442524|S|3|23.7|0|3
C|CTRA|20250728|12:59:53.917695|S|29|23.72|0|29
C|CTRA|20250728|13:11:05.208023|S|29|23.75|0|29
C|CTRA|20250728|13:11:05.208023|S|100|23.75|0|100
C|CTRA|20250728|13:13:08.134919|S|2|23.75|0|2
C|CTRA|20250728|13:13:37.624485|S|100|23.75|0|100
C|CTRA|20250728|13:21:22.294039|S|52|23.71|0|52
C|CTRA|20250728|13:31:33.281965|S|49|23.67|0|49
C|CTRA|20250728|13:32:58.744128|S|43|23.69|0|43
C|CTRA|20250728|13:37:19.360580|S|2|23.68|0|2
C|CTRA|20250728|13:39:36.782591|S|2|23.7|0|2
C|CTRA|20250728|13:49:29.572556|S|78|23.72|0|78
C|CTRA|20250728|13:49:32.272635|S|41|23.72|0|41
C|CTRA|20250728|13:59:56.089245|S|92|23.72|0|92
C|CTRA|20250728|14:04:20.709945|S|82|23.7|0|82
C|CTRA|20250728|14:08:03.767593|S|49|23.68|0|49
C|CTRA|20250728|14:08:03.767593|S|3|23.68|0|3
C|CTRA|20250728|14:10:18.578938|S|3|23.67|0|3
C|CTRA|20250728|14:23:37.608287|S|10|23.665|0|10
C|CTRA|20250728|14:25:58.026011|S|100|23.68|0|100
C|CTRA|20250728|14:27:01.925361|S|100|23.675|0|100
C|CTRA|20250728|14:27:01.925617|S|100|23.675|0|100
C|CTRA|20250728|14:27:01.928859|S|100|23.675|0|100
C|CTRA|20250728|14:28:52.385831|S|3|23.67|0|3
C|CTRA|20250728|14:29:09.799641|S|100|23.68|0|100
C|CTRA|20250728|14:29:11.042862|S|100|23.69|0|100
C|CTRA|20250728|14:29:29.762116|S|100|23.69|0|100
C|CTRA|20250728|14:30:16.265132|S|71|23.7|0|71
C|CTRA|20250728|14:33:55.228972|S|5|23.72|0|5
C|CTRA|20250728|14:34:37.118880|S|57|23.72|0|57
C|CTRA|20250728|14:36:50.756853|S|4|23.7|0|4
C|CTRA|20250728|14:38:26.598568|S|100|23.71|0|100
C|CTRA|20250728|14:38:33.449251|S|21|23.71|0|21
C|CTRA|20250728|14:39:25.491210|S|100|23.72|0|100
C|CTRA|20250728|14:45:19.433818|S|100|23.71|0|100
C|CTRA|20250728|14:45:19.435087|S|100|23.71|0|100
C|CTRA|20250728|14:45:19.479303|S|32|23.705|0|32
C|CTRA|20250728|14:48:27.167097|S|1|23.72|0|1
C|CTRA|20250728|14:48:27.167097|S|22|23.72|0|22
C|CTRA|20250728|14:49:05.655291|S|100|23.72|0|100
C|CTRA|20250728|14:50:00.643488|S|100|23.73|0|100
C|CTRA|20250728|14:50:00.664096|S|100|23.73|0|100
C|CTRA|20250728|14:50:01.742799|S|10|23.73|0|10
C|CTRA|20250728|14:51:05.687894|S|52|23.73|0|52
C|CTRA|20250728|14:51:18.954306|S|100|23.73|0|100
C|CTRA|20250728|14:52:40.198397|S|2|23.72|0|2
C|CTRA|20250728|14:57:03.086381|S|9|23.72|0|9
C|CTRA|20250728|14:57:11.585364|S|4|23.72|0|4
C|CTRA|20250728|14:57:11.585364|S|2|23.72|0|2
C|CTRA|20250728|14:58:30.953438|S|100|23.72|0|100
C|CTRA|20250728|15:00:38.620968|S|4|23.7|0|4
C|CTRA|20250728|15:02:36.607382|S|2|23.69|0|2
C|CTRA|20250728|15:02:50.695678|S|12|23.7|0|12
C|CTRA|20250728|15:04:49.029582|S|100|23.7|0|100
C|CTRA|20250728|15:05:22.719284|S|100|23.7|0|100
C|CTRA|20250728|15:05:23.510845|S|10|23.7|0|10
C|CTRA|20250728|15:05:47.655119|S|90|23.7|0|90
C|CTRA|20250728|15:05:49.985097|S|100|23.7|0|100
C|CTRA|20250728|15:07:53.322834|S|5|23.7|0|5
C|CTRA|20250728|15:10:02.084846|S|10|23.685|0|10
C|CTRA|20250728|15:11:53.012624|S|100|23.69|0|100
C|CTRA|20250728|15:13:19.434764|S|100|23.68|0|100
C|CTRA|20250728|15:13:41.914408|S|1|23.69|0|1
C|CTRA|20250728|15:14:11.656986|S|11|23.685|0|11
C|CTRA|20250728|15:14:35.533932|S|2|23.69|0|2
C|CTRA|20250728|15:14:53.929631|S|1|23.69|0|1
C|CTRA|20250728|15:16:51.557898|S|6|23.68|0|6
C|CTRA|20250728|15:16:51.557898|S|12|23.68|0|12
C|CTRA|20250728|15:17:57.966040|S|4|23.69|0|4
C|CTRA|20250728|15:17:57.966040|S|3|23.69|0|3
C|CTRA|20250728|15:18:22.671638|S|100|23.69|0|100
C|CTRA|20250728|15:18:25.985895|S|23|23.7|0|23
C|CTRA|20250728|15:22:07.923248|S|3|23.71|0|3
C|CTRA|20250728|15:22:07.923249|S|4|23.71|0|4
C|CTRA|20250728|15:22:07.923249|S|2|23.71|0|2
C|CTRA|20250728|15:23:00.480440|S|100|23.71|0|100
C|CTRA|20250728|15:23:28.323609|S|100|23.7|0|100
C|CTRA|20250728|15:24:15.641711|S|3|23.71|0|3
C|CTRA|20250728|15:24:15.641711|S|6|23.71|0|6
C|CTRA|20250728|15:28:03.139624|S|45|23.715|0|45
C|CTRA|20250728|15:28:32.935519|S|3|23.72|0|3
C|CTRA|20250728|15:30:06.878066|S|3|23.72|0|3
C|CTRA|20250728|15:30:06.878066|S|4|23.72|0|4
C|CTRA|20250728|15:30:25.701285|S|5|23.72|0|5
C|CTRA|20250728|15:32:11.657216|S|3|23.72|0|3
C|CTRA|20250728|15:32:16.459024|S|3|23.72|0|3
C|CTRA|20250728|15:32:16.459024|S|4|23.72|0|4
C|CTRA|20250728|15:32:23.953316|S|66|23.73|0|66
C|CTRA|20250728|15:32:44.874306|S|2|23.72|0|2
C|CTRA|20250728|15:32:47.419616|S|6|23.73|0|6
C|CTRA|20250728|15:33:37.390120|S|5|23.73|0|5
C|CTRA|20250728|15:33:53.394948|S|10|23.73|0|10
C|CTRA|20250728|15:34:21.859231|S|2|23.72|0|2
C|CTRA|20250728|15:34:21.859260|S|6|23.72|0|6
C|CTRA|20250728|15:34:36.442045|S|3|23.71|0|3
C|CTRA|20250728|15:35:01.337275|S|9|23.71|0|9
C|CTRA|20250728|15:35:01.337276|S|5|23.71|0|5
C|CTRA|20250728|15:35:23.771333|S|12|23.72|0|12
C|CTRA|20250728|15:35:23.771333|S|3|23.72|0|3
C|CTRA|20250728|15:35:33.283852|S|5|23.73|0|5
C|CTRA|20250728|15:35:33.283852|S|3|23.73|0|3
C|CTRA|20250728|15:37:28.529219|S|100|23.74|0|100
C|CTRA|20250728|15:37:34.046800|S|26|23.74|0|26
C|CTRA|20250728|15:38:18.481984|S|1|23.73|0|1
C|CTRA|20250728|15:38:25.175737|S|100|23.74|0|100
C|CTRA|20250728|15:38:44.529401|S|10|23.74|0|10
C|CTRA|20250728|15:41:09.829365|S|15|23.72|0|15
C|CTRA|20250728|15:41:09.829365|S|12|23.72|0|12
C|CTRA|20250728|15:41:16.485575|S|2|23.72|0|2
C|CTRA|20250728|15:42:11.358125|S|23|23.74|0|23
C|CTRA|20250728|15:42:19.741613|S|12|23.73|0|12
C|CTRA|20250728|15:42:35.500377|S|15|23.74|0|15
C|CTRA|20250728|15:44:16.656272|S|4|23.75|0|4
C|CTRA|20250728|15:45:31.334102|S|1|23.74|0|1
C|CTRA|20250728|15:45:51.304808|S|14|23.74|0|14
C|CTRA|20250728|15:45:51.304808|S|60|23.74|0|60
C|CTRA|20250728|15:45:59.593495|S|311|23.755|0|311
C|CTRA|20250728|15:45:59.593495|S|100|23.76|0|100
C|CTRA|20250728|15:45:59.593495|S|100|23.76|0|100
C|CTRA|20250728|15:45:59.593495|S|311|23.76|0|311
C|CTRA|20250728|15:46:01.118985|S|100|23.77|0|100
C|CTRA|20250728|15:46:01.697291|S|100|23.78|0|100
C|CTRA|20250728|15:46:10.724942|S|100|23.77|0|100
C|CTRA|20250728|15:47:12.084234|S|2|23.78|0|2
C|CTRA|20250728|15:48:40.647807|S|95|23.77|0|95
C|CTRA|20250728|15:48:55.879523|S|91|23.765|0|91
C|CTRA|20250728|15:49:06.023499|S|100|23.77|0|100
C|CTRA|20250728|15:49:22.686667|S|10|23.77|0|10
C|CTRA|20250728|15:49:40.651999|S|5|23.77|0|5
C|CTRA|20250728|15:49:54.161487|S|1|23.77|0|1
C|CTRA|20250728|15:49:55.106230|S|31|23.77|0|31
C|CTRA|20250728|15:50:21.964998|S|100|23.8|0|100
C|CTRA|20250728|15:50:36.407754|S|10|23.8|0|10
C|CTRA|20250728|15:50:46.318583|S|6|23.8|0|6
C|CTRA|20250728|15:50:46.318583|S|6|23.8|0|6
C|CTRA|20250728|15:50:56.236986|S|2|23.79|0|2
C|CTRA|20250728|15:52:46.065159|S|2|23.82|0|2
C|CTRA|20250728|15:52:51.778559|S|89|23.82|0|89
C|CTRA|20250728|15:52:51.826434|S|42|23.83|0|42
C|CTRA|20250728|15:53:01.421035|S|70|23.83|0|70
C|CTRA|20250728|15:53:01.421108|S|30|23.83|0|30
C|CTRA|20250728|15:53:01.421167|S|70|23.83|0|70
C|CTRA|20250728|15:53:01.422119|S|100|23.84|0|100
C|CTRA|20250728|15:53:06.548714|S|25|23.83|0|25
C|CTRA|20250728|15:53:31.394461|S|100|23.83|0|100
C|CTRA|20250728|15:54:35.348113|S|34|23.81|0|34
C|CTRA|20250728|15:54:35.348113|S|100|23.81|0|100
C|CTRA|20250728|15:56:04.452970|S|10|23.8|0|10
C|CTRA|20250728|15:56:07.172569|S|90|23.8|0|90
C|CTRA|20250728|15:56:20.203964|S|100|23.79|0|100
C|CTRA|20250728|15:57:23.234932|S|5|23.8|0|5
C|CTRA|20250728|15:57:24.508188|S|200|23.8|0|200
C|CTRA|20250728|15:57:25.110860|S|200|23.81|0|200
C|CTRA|20250728|15:57:28.098634|S|200|23.81|0|200
C|CTRA|20250728|15:57:32.391820|S|200|23.81|0|200
C|CTRA|20250728|15:57:32.391820|S|2|23.81|0|2
C|CTRA|20250728|15:58:14.389527|S|1|23.81|0|1
C|CTRA|20250728|15:58:15.424329|S|2|23.81|0|2
C|CTRA|20250728|15:58:15.424329|S|108|23.81|0|108
C|CTRA|20250728|15:58:15.424330|S|100|23.81|0|100
C|CTRA|20250728|15:58:19.588941|S|31|23.81|0|31
C|CTRA|20250728|15:58:42.341252|S|6|23.81|0|6
C|CTRA|20250728|15:58:56.108987|S|40|23.8|0|40
C|CTRA|20250728|15:58:59.121333|S|30|23.8|0|30
C|CTRA|20250728|15:59:03.120931|S|5|23.81|0|5
C|CTRA|20250728|15:59:04.240106|S|1|23.81|0|1
C|CTRA|20250728|15:59:04.240106|S|5|23.81|0|5
C|CTRA|20250728|15:59:04.584022|S|40|23.81|0|40
C|CTRA|20250728|15:59:05.053936|S|5|23.81|0|5
C|CTRA|20250728|15:59:08.578685|S|2|23.81|0|2
C|CTRA|20250728|15:59:08.735259|S|5|23.805|0|5
C|CTRA|20250728|15:59:17.244017|S|38|23.78|0|38
C|CTRA|20250728|15:59:18.012262|S|200|23.78|0|200
C|CTRA|20250728|15:59:20.375241|S|100|23.77|0|100
C|CTRA|20250728|15:59:21.361914|S|100|23.78|0|100
C|CTRA|20250728|15:59:21.362887|S|100|23.78|0|100
C|CTRA|20250728|15:59:21.362887|S|100|23.78|0|100
C|CTRA|20250728|15:59:21.376728|S|12|23.78|0|12
C|CTRA|20250728|15:59:21.376729|S|100|23.78|0|100
C|CTRA|20250728|15:59:23.690170|S|59|23.78|0|59
C|CTRA|20250728|15:59:23.690171|S|68|23.78|0|68
C|CTRA|20250728|15:59:23.690171|S|73|23.78|0|73
C|CTRA|20250728|15:59:27.192192|S|10|23.78|0|10
C|CTRA|20250728|15:59:28.436327|S|14|23.77|0|14
C|CTRA|20250728|15:59:29.012420|S|7|23.78|0|7
C|CTRA|20250728|15:59:29.456779|S|59|23.78|0|59
C|CTRA|20250728|15:59:29.456779|S|57|23.78|0|57
C|CTRA|20250728|15:59:29.456780|S|66|23.78|0|66
C|CTRA|20250728|15:59:30.628772|S|100|23.78|0|100
C|CTRA|20250728|15:59:30.643888|S|100|23.77|0|100
C|CTRA|20250728|15:59:32.161593|S|2|23.77|0|2
C|CTRA|20250728|15:59:32.841449|S|88|23.77|0|88
C|CTRA|20250728|15:59:32.841449|S|10|23.77|0|10
C|CTRA|20250728|15:59:35.307145|S|5|23.77|0|5
C|CTRA|20250728|15:59:36.210662|S|100|23.78|0|100
C|CTRA|20250728|15:59:44.876302|S|2|23.79|0|2
C|CTRA|20250728|15:59:46.209773|S|1|23.78|0|1
C|CTRA|20250728|15:59:47.855926|S|1|23.785|0|1
C|CTRA|20250728|15:59:48.119468|S|29|23.78|0|29
C|CTRA|20250728|15:59:48.373839|S|3|23.79|0|3
C|CTRA|20250728|15:59:49.434784|S|92|23.8|0|92
C|CTRA|20250728|15:59:49.518296|S|44|23.8|0|44
C|CTRA|20250728|15:59:49.518296|S|8|23.8|0|8
C|CTRA|20250728|15:59:49.677542|S|86|23.79|0|86
C|CTRA|20250728|15:59:50.006302|S|1|23.8|0|1
C|CTRA|20250728|15:59:50.550669|S|30|23.79|0|30
C|CTRA|20250728|15:59:51.553546|S|38|23.79|0|38
C|CTRA|20250728|15:59:52.195589|S|5|23.79|0|5
C|CTRA|20250728|15:59:52.195589|S|38|23.79|0|38
C|CTRA|20250728|15:59:52.362362|S|8|23.79|0|8
C|CTRA|20250728|15:59:53.126229|S|74|23.805|0|74
C|CTRA|20250728|15:59:53.130905|S|3|23.805|0|3
C|CTRA|20250728|15:59:53.167741|S|1|23.805|0|1
C|CTRA|20250728|15:59:53.698980|S|100|23.805|0|100
C|CTRA|20250728|15:59:54.269832|S|28|23.805|0|28
C|CTRA|20250728|15:59:54.317923|S|1|23.805|0|1
C|CTRA|20250728|15:59:54.645512|S|20|23.805|0|20
C|CTRA|20250728|15:59:54.837992|S|21|23.81|0|21
C|CTRA|20250728|15:59:54.837992|S|51|23.805|0|51
C|CTRA|20250728|15:59:54.871185|S|7|23.805|0|7
C|CTRA|20250728|15:59:54.886567|S|20|23.805|0|20
C|CTRA|20250728|15:59:54.906359|S|73|23.805|0|73
C|CTRA|20250728|15:59:54.906359|S|6|23.81|0|6
C|CTRA|20250728|15:59:55.152463|S|25|23.81|0|25
C|CTRA|20250728|15:59:55.245885|S|32|23.81|0|32
C|CTRA|20250728|15:59:55.463727|S|16|23.81|0|16
C|CTRA|20250728|15:59:56.683365|S|25|23.805|0|25
C|CTRA|20250728|15:59:58.024618|S|49|23.805|0|49
C|CTRA|20250728|15:59:58.033749|S|24|23.805|0|24
C|CTRE|20250728|09:34:52.175578|S|1|31.31|0|1
C|CTRE|20250728|09:36:33.061342|S|73|31.22|0|73
C|CTRE|20250728|09:36:34.886130|S|100|31.2|0|100
C|CTRE|20250728|09:48:33.656155|S|14|31.155|0|14
C|CTRE|20250728|09:50:28.017502|S|1|31.17|0|1
C|CTRE|20250728|10:44:13.773996|S|20|30.9|0|20
C|CTRE|20250728|11:14:36.073753|S|75|31.01|0|75
C|CTRE|20250728|11:14:36.073754|S|25|31.01|0|25
C|CTRE|20250728|11:25:46.195248|S|30|30.98|0|30
C|CTRE|20250728|11:36:34.186825|S|33|31.03|0|33
C|CTRE|20250728|11:36:34.187070|S|67|31.03|0|67
C|CTRE|20250728|13:07:16.520371|S|50|30.715|0|50
C|CTRE|20250728|13:12:14.563982|S|5|30.71|0|5
C|CTRE|20250728|13:34:58.005757|S|5|30.61|0|5
C|CTRE|20250728|14:01:40.176078|S|1|30.62|0|1
C|CTRE|20250728|14:20:31.757403|S|99|30.61|0|99
C|CTRE|20250728|14:20:31.757503|S|1|30.61|0|1
C|CTRE|20250728|14:59:18.245440|S|62|30.65|0|62
C|CTRE|20250728|15:11:48.992978|S|100|30.58|0|100
C|CTRE|20250728|15:44:22.099380|S|100|30.54|0|100
C|CTRE|20250728|15:44:38.479035|S|100|30.55|0|100
C|CTRE|20250728|15:45:51.207050|S|100|30.56|0|100
C|CTRE|20250728|15:46:51.738982|S|100|30.58|0|100
C|CTRE|20250728|15:48:45.945926|S|2|30.6|0|2
C|CTRE|20250728|15:49:42.871332|S|100|30.63|0|100
C|CTRE|20250728|15:54:22.503012|S|190|30.57|0|190
C|CTRE|20250728|15:59:23.376753|S|100|30.55|0|100
C|CTRE|20250728|15:59:23.448031|S|100|30.55|0|100
C|CTRE|20250728|15:59:29.042220|S|100|30.55|0|100
C|CTRE|20250728|15:59:45.240954|S|100|30.545|0|100
C|CTRE|20250728|15:59:46.510330|S|100|30.545|0|100
C|CTRE|20250728|15:59:51.585009|S|100|30.555|0|100
C|CTRE|20250728|15:59:51.585103|S|50|30.555|0|50
C|CTRE|20250728|15:59:51.585398|S|72|30.56|0|72
C|CTRE|20250728|15:59:51.931326|S|85|30.56|0|85
C|CTRE|20250728|15:59:52.522955|S|100|30.56|0|100
C|CTRI|20250728|10:02:03.108558|S|100|21.6|0|100
C|CTRI|20250728|10:54:50.775712|S|2|21.9|0|2
C|CTRI|20250728|10:54:50.775712|S|2|21.9|0|2
C|CTRI|20250728|11:10:12.951334|S|10|21.88|0|10
C|CTRN|20250728|14:05:51.106760|S|44|29.83|0|44
C|CTRN|20250728|14:08:07.000336|S|10|29.89|0|10
C|CTRN|20250728|14:36:58.846636|S|7|29.95|0|7
C|CTRN|20250728|14:38:37.393401|S|100|29.95|0|100
C|CTRN|20250728|14:38:37.393475|S|42|29.94|0|42
C|CTRN|20250728|14:38:37.393486|S|2|29.94|0|2
C|CTS|20250728|09:51:48.814393|S|10|41.94|0|10
C|CTS|20250728|09:52:37.062436|S|50|41.96|0|50
C|CTS|20250728|09:53:31.917006|S|100|41.96|0|100
C|CTS|20250728|12:03:28.456478|S|10|41.7|0|10
C|CTS|20250728|12:03:28.456526|S|10|41.7|0|10
C|CTS|20250728|12:03:28.456541|S|10|41.7|0|10
C|CTS|20250728|12:03:28.456555|S|10|41.7|0|10
C|CTS|20250728|12:09:24.784560|S|1|41.83|0|1
C|CTS|20250728|12:45:38.973566|S|4|41.76|0|4
C|CTS|20250728|15:59:37.615794|S|16|41.56|0|16
C|CTS|20250728|15:59:37.615801|S|4|41.56|0|4
C|CTS|20250728|15:59:37.615886|S|8|41.56|0|8
C|CTS|20250728|15:59:37.615907|S|72|41.56|0|72
C|CTSH|20250728|09:30:00.974987|S|100|76.655|0|100
C|CTSH|20250728|09:31:43.421686|S|38|76.17|0|38
C|CTSH|20250728|09:35:19.926081|S|100|75.73|0|100
C|CTSH|20250728|09:41:57.007885|S|16|75.85|0|16
C|CTSH|20250728|09:47:32.568685|S|100|76.035|0|100
C|CTSH|20250728|09:47:33.098101|S|100|76|0|100
C|CTSH|20250728|09:55:25.219674|S|38|76.05|0|38
C|CTSH|20250728|10:06:20.517056|S|100|76.28|0|100
C|CTSH|20250728|10:22:01.909902|S|100|75.97|0|100
C|CTSH|20250728|10:26:42.052115|S|62|76.035|0|62
C|CTSH|20250728|10:42:02.665936|S|100|76.02|0|100
C|CTSH|20250728|10:52:21.382909|S|4|76.05|0|4
C|CTSH|20250728|11:18:04.363546|S|100|75.98|0|100
C|CTSH|20250728|11:24:29.440100|S|10|76|0|10
C|CTSH|20250728|12:19:12.177548|S|197|76.11|0|197
C|CTSH|20250728|12:20:35.611337|S|7|76.14|0|7
C|CTSH|20250728|13:02:34.841304|S|17|76|0|17
C|CTSH|20250728|13:11:49.633804|S|50|75.92|0|50
C|CTSH|20250728|13:19:45.394831|S|3|75.88|0|3
C|CTSH|20250728|13:19:45.394840|S|10|75.88|0|10
C|CTSH|20250728|13:29:22.391270|S|2|75.82|0|2
C|CTSH|20250728|13:29:23.042837|S|2|75.82|0|2
C|CTSH|20250728|13:33:40.255977|S|5|75.78|0|5
C|CTSH|20250728|13:56:09.071222|S|100|75.71|0|100
C|CTSH|20250728|13:56:11.082919|S|100|75.71|0|100
C|CTSH|20250728|14:03:25.650350|S|150|75.69|0|150
C|CTSH|20250728|14:03:25.650389|S|38|75.69|0|38
C|CTSH|20250728|14:11:52.948986|S|10|75.66|0|10
C|CTSH|20250728|14:16:17.500883|S|2|75.645|0|2
C|CTSH|20250728|14:17:08.624074|S|2|75.645|0|2
C|CTSH|20250728|14:17:11.526443|S|3|75.645|0|3
C|CTSH|20250728|14:34:01.644492|S|1|75.58|0|1
C|CTSH|20250728|15:10:21.015140|S|4|75.545|0|4
C|CTSH|20250728|15:15:48.003498|S|100|75.495|0|100
C|CTSH|20250728|15:26:33.239387|S|150|75.5|0|150
C|CTSH|20250728|15:28:24.933750|S|200|75.52|0|200
C|CTSH|20250728|15:30:24.162570|S|7|75.53|0|7
C|CTSH|20250728|15:37:45.425389|S|100|75.45|0|100
C|CTSH|20250728|15:40:15.003849|S|8|75.42|0|8
C|CTSH|20250728|15:53:07.754163|S|30|75.385|0|30
C|CTSH|20250728|15:55:27.563866|S|16|75.405|0|16
C|CTSH|20250728|15:55:27.564050|S|38|75.405|0|38
C|CTSH|20250728|15:56:30.021034|S|64|75.42|0|64
C|CTSH|20250728|15:57:39.463283|S|30|75.44|0|30
C|CTSH|20250728|15:58:17.963059|S|3|75.41|0|3
C|CTSH|20250728|15:58:57.695863|S|7|75.41|0|7
C|CTSO|20250728|14:44:14.483113|S|100|.9645|0|100
C|CTVA|20250728|09:30:10.017057|S|75|73.21|0|75
C|CTVA|20250728|09:30:15.296189|S|25|73.21|0|25
C|CTVA|20250728|09:30:18.106696|S|75|73.21|0|75
C|CTVA|20250728|09:30:18.106767|S|25|73.21|0|25
C|CTVA|20250728|09:59:30.051324|S|34|72.99|0|34
C|CTVA|20250728|10:21:23.717678|S|50|72.97|0|50
C|CTVA|20250728|10:21:23.717844|S|2|72.99|0|2
C|CTVA|20250728|11:35:39.313085|S|5|72.96|0|5
C|CTVA|20250728|11:55:25.227456|S|1|72.96|0|1
C|CTVA|20250728|14:25:58.025985|S|100|72.39|0|100
C|CTVA|20250728|14:59:25.778811|S|32|72.35|0|32
C|CTVA|20250728|14:59:25.778917|S|25|72.35|0|25
C|CTVA|20250728|14:59:25.778949|S|43|72.35|0|43
C|CTVA|20250728|15:00:15.179146|S|100|72.31|0|100
C|CTVA|20250728|15:28:45.431111|S|25|72.33|0|25
C|CTVA|20250728|15:53:08.429925|S|8|72.36|0|8
C|CTVA|20250728|15:53:08.429926|S|5|72.36|0|5
C|CTVA|20250728|15:53:08.435676|S|11|72.36|0|11
C|CTVA|20250728|15:57:17.332994|S|8|72.37|0|8
C|CTXR|20250728|10:29:32.477869|S|100|1.6|0|100
C|CTXR|20250728|10:56:28.344038|S|200|1.585|0|200
C|CTXR|20250728|15:53:14.606562|S|400|1.525|0|400
C|CUBE|20250728|10:35:46.320160|S|4|41.22|0|4
C|CUBE|20250728|12:01:25.873151|S|1|41.49|0|1
C|CUBE|20250728|12:09:50.532774|S|100|41.49|0|100
C|CUBE|20250728|12:09:55.564403|S|1|41.49|0|1
C|CUBE|20250728|12:21:37.188459|S|4|41.52|0|4
C|CUBE|20250728|12:56:55.334716|S|65|41.43|0|65
C|CUBE|20250728|13:06:02.338456|S|37|41.42|0|37
C|CUBE|20250728|13:47:57.884469|S|1|41.17|0|1
C|CUBE|20250728|13:51:24.682745|S|3|41.21|0|3
C|CUBE|20250728|14:36:08.602258|S|29|41.195|0|29
C|CUBE|20250728|14:44:13.623288|S|2|41.18|0|2
C|CUBE|20250728|14:46:23.998982|S|63|41.165|0|63
C|CUBE|20250728|14:46:23.999047|S|57|41.165|0|57
C|CUBE|20250728|14:51:23.536427|S|100|41.13|0|100
C|CUBE|20250728|14:57:46.480639|S|100|41.04|0|100
C|CUBE|20250728|15:05:00.576319|S|15|40.99|0|15
C|CUBE|20250728|15:05:28.452756|S|6|40.99|0|6
C|CUBE|20250728|15:31:28.531622|S|21|40.96|0|21
C|CUBE|20250728|15:31:32.766181|S|2|40.95|0|2
C|CUBE|20250728|15:31:32.766181|S|1|40.95|0|1
C|CUBE|20250728|15:46:15.700976|S|50|40.92|0|50
C|CUBE|20250728|15:46:50.034353|S|100|40.935|0|100
C|CUBE|20250728|15:58:09.766302|S|1|40.83|0|1
C|CUBE|20250728|15:58:15.342754|S|1|40.83|0|1
C|CUBE|20250728|15:58:48.669586|S|150|40.86|0|150
C|CUBE|20250728|15:59:44.075217|S|100|40.875|0|100
C|CUBE|20250728|15:59:45.087311|S|50|40.88|0|50
C|CUBE|20250728|15:59:45.137460|S|63|40.88|0|63
C|CUBE|20250728|15:59:45.137523|S|37|40.88|0|37
C|CUBE|20250728|15:59:45.261902|S|63|40.88|0|63
C|CUBE|20250728|15:59:45.261968|S|37|40.88|0|37
C|CUBE|20250728|15:59:45.531711|S|100|40.88|0|100
C|CUBE|20250728|15:59:45.545915|S|50|40.88|0|50
C|CUBE|20250728|15:59:45.546003|S|50|40.88|0|50
C|CUBE|20250728|15:59:54.611772|S|3|40.89|0|3
C|CUBI|20250728|10:02:19.517883|S|94|63.33|0|94
C|CUBI|20250728|11:09:47.439246|S|21|64.22|0|21
C|CUBI|20250728|11:19:47.576344|S|13|64.21|0|13
C|CUBI|20250728|14:19:20.747909|S|1|64.79|0|1
C|CUBI|20250728|15:43:51.796370|S|45|65.59|0|45
C|CUBI|20250728|15:43:51.796381|S|9|65.59|0|9
C|CUBI|20250728|15:43:51.796382|S|115|65.59|0|115
C|CUBI|20250728|15:43:51.796617|S|31|65.59|0|31
C|CUBI|20250728|15:45:51.381178|S|100|65.6|0|100
C|CUBI|20250728|15:46:16.237103|S|3|65.56|0|3
C|CUBI|20250728|15:57:18.186138|S|133|65.83|0|133
C|CUBI|20250728|15:57:18.186151|S|67|65.83|0|67
C|CUBI|20250728|15:57:30.437727|S|2|65.83|0|2
C|CUBI|20250728|15:58:11.048604|S|1|65.8|0|1
C|CUBI|20250728|15:58:11.048604|S|1|65.8|0|1
C|CUBI|20250728|15:59:00.389471|S|100|65.78|0|100
C|CUBI|20250728|15:59:46.543473|S|34|65.78|0|34
C|CUBI|20250728|15:59:48.435602|S|29|65.76|0|29
C|CUBI|20250728|15:59:49.975349|S|1|65.76|0|1
C|CUBI|20250728|15:59:50.272162|S|1|65.76|0|1
C|CUBI|20250728|15:59:50.272304|S|69|65.76|0|69
C|CUK|20250728|09:33:49.923601|S|200|27.125|0|200
C|CUK|20250728|09:35:27.131001|S|8|27.11|0|8
C|CUK|20250728|09:42:04.997204|S|10|27.09|0|10
C|CUK|20250728|10:00:11.668953|S|16|27.06|0|16
C|CUK|20250728|10:00:16.065469|S|1|27.06|0|1
C|CUK|20250728|10:00:25.114441|S|1|27.06|0|1
C|CUK|20250728|10:00:46.784908|S|3|27.05|0|3
C|CUK|20250728|10:00:51.595375|S|99|27.04|0|99
C|CUK|20250728|10:00:52.543265|S|1|27.04|0|1
C|CUK|20250728|10:01:15.096285|S|1|27.04|0|1
C|CUK|20250728|10:01:44.145194|S|3|27.03|0|3
C|CUK|20250728|10:01:54.841959|S|1|27.03|0|1
C|CUK|20250728|10:02:52.292213|S|3|27.02|0|3
C|CUK|20250728|10:03:00.153974|S|1|27.01|0|1
C|CUK|20250728|10:03:35.980059|S|1|26.99|0|1
C|CUK|20250728|10:03:54.881485|S|4|26.99|0|4
C|CUK|20250728|10:03:56.144913|S|2|27|0|2
C|CUK|20250728|10:04:19.663966|S|1|27.01|0|1
C|CUK|20250728|10:04:31.169949|S|1|27.01|0|1
C|CUK|20250728|10:04:53.375356|S|2|26.98|0|2
C|CUK|20250728|10:05:08.364693|S|2|26.98|0|2
C|CUK|20250728|10:05:32.147633|S|100|26.98|0|100
C|CUK|20250728|10:05:32.668989|S|100|26.98|0|100
C|CUK|20250728|10:05:43.162773|S|42|27|0|42
C|CUK|20250728|10:05:43.162773|S|1|27|0|1
C|CUK|20250728|10:06:18.752881|S|100|27.02|0|100
C|CUK|20250728|10:06:18.753040|S|100|27.02|0|100
C|CUK|20250728|10:07:21.290507|S|81|26.99|0|81
C|CUK|20250728|10:07:21.370350|S|2|26.99|0|2
C|CUK|20250728|10:07:21.370350|S|98|26.99|0|98
C|CUK|20250728|10:08:27.691829|S|1|27.01|0|1
C|CUK|20250728|10:08:27.691829|S|3|27.01|0|3
C|CUK|20250728|10:09:16.131602|S|4|27|0|4
C|CUK|20250728|10:09:58.829037|S|3|27.01|0|3
C|CUK|20250728|10:10:21.909920|S|2|27.03|0|2
C|CUK|20250728|10:12:19.159796|S|21|27.05|0|21
C|CUK|20250728|10:12:30.595854|S|100|27.03|0|100
C|CUK|20250728|10:15:26.970273|S|100|27.05|0|100
C|CUK|20250728|10:19:52.338106|S|37|27.01|0|37
C|CUK|20250728|10:25:43.826620|S|25|26.96|0|25
C|CUK|20250728|10:27:41.393122|S|9|26.98|0|9
C|CUK|20250728|10:30:27.650271|S|16|26.99|0|16
C|CUK|20250728|10:30:37.626459|S|2|27|0|2
C|CUK|20250728|10:30:37.626459|S|3|27|0|3
C|CUK|20250728|10:34:07.030811|S|100|27.01|0|100
C|CUK|20250728|11:32:18.839998|S|100|27|0|100
C|CUK|20250728|11:32:18.911187|S|100|27|0|100
C|CUK|20250728|11:33:52.079745|S|52|26.98|0|52
C|CUK|20250728|11:34:41.911903|S|53|26.99|0|53
C|CUK|20250728|11:48:30.150714|S|100|27.03|0|100
C|CUK|20250728|11:54:06.730304|S|100|27.06|0|100
C|CUK|20250728|12:06:20.347658|S|100|27.08|0|100
C|CUK|20250728|12:06:58.643751|S|100|27.09|0|100
C|CUK|20250728|12:29:32.898605|S|100|27.06|0|100
C|CUK|20250728|12:29:32.898605|S|85|27.06|0|85
C|CUK|20250728|12:35:21.775197|S|100|27.1|0|100
C|CUK|20250728|12:35:21.775242|S|84|27.1|0|84
C|CUK|20250728|12:58:51.676440|S|1|27.03|0|1
C|CUK|20250728|12:59:00.876900|S|1|27.03|0|1
C|CUK|20250728|13:02:50.587378|S|2|27.01|0|2
C|CUK|20250728|13:13:41.163457|S|100|26.98|0|100
C|CUK|20250728|13:15:30.839723|S|100|26.99|0|100
C|CUK|20250728|13:15:30.839723|S|100|26.99|0|100
C|CUK|20250728|13:15:30.839849|S|86|26.99|0|86
C|CUK|20250728|13:20:32.037363|S|7|26.96|0|7
C|CUK|20250728|13:26:59.850907|S|100|26.96|0|100
C|CUK|20250728|13:48:57.569847|S|7|27.025|0|7
C|CUK|20250728|13:54:14.627976|S|1|27.03|0|1
C|CUK|20250728|13:54:51.767320|S|16|27.03|0|16
C|CUK|20250728|13:55:31.362978|S|16|27.04|0|16
C|CUK|20250728|14:03:37.650002|S|460|27|0|460
C|CUK|20250728|14:05:15.217012|S|1|26.99|0|1
C|CUK|20250728|14:19:04.004477|S|26|27.02|0|26
C|CUK|20250728|14:25:32.986905|S|100|26.995|0|100
C|CUK|20250728|14:31:25.621384|S|1|27.02|0|1
C|CUK|20250728|14:39:06.798924|S|1|27.03|0|1
C|CUK|20250728|14:47:10.385290|S|1|27.03|0|1
C|CUK|20250728|14:48:40.397530|S|1|27.03|0|1
C|CUK|20250728|14:54:29.184889|S|1|27.06|0|1
C|CUK|20250728|15:00:14.036959|S|291|27.075|0|291
C|CUK|20250728|15:03:48.286484|S|76|27.11|0|76
C|CUK|20250728|15:06:51.719089|S|100|27.08|0|100
C|CUK|20250728|15:06:51.719280|S|100|27.08|0|100
C|CUK|20250728|15:09:59.403813|S|5|27.07|0|5
C|CUK|20250728|15:20:52.766535|S|6|27.06|0|6
C|CUK|20250728|15:25:39.030209|S|20|27.07|0|20
C|CUK|20250728|15:26:27.623551|S|2|27.07|0|2
C|CUK|20250728|15:29:49.383977|S|8|27.07|0|8
C|CUK|20250728|15:41:03.891576|S|1|27.06|0|1
C|CUK|20250728|15:44:03.950893|S|1|27.07|0|1
C|CUK|20250728|15:44:08.975505|S|1|27.08|0|1
C|CUK|20250728|15:49:01.027978|S|100|27.11|0|100
C|CUK|20250728|15:51:10.929142|S|14|27.12|0|14
C|CUK|20250728|15:51:57.825656|S|100|27.07|0|100
C|CUK|20250728|15:53:29.733652|S|5|27.12|0|5
C|CUK|20250728|15:53:31.033449|S|4|27.12|0|4
C|CUK|20250728|15:54:50.089098|S|9|27.11|0|9
C|CUK|20250728|15:58:57.846477|S|100|27.14|0|100
C|CUK|20250728|15:59:32.779964|S|500|27.13|0|500
C|CUK|20250728|15:59:32.779964|S|100|27.13|0|100
C|CUK|20250728|15:59:34.996029|S|600|27.13|0|600
C|CUK|20250728|15:59:47.286580|S|600|27.12|0|600
C|CUK|20250728|15:59:47.337149|S|606|27.125|0|606
C|CUK|20250728|15:59:47.337188|S|456|27.125|0|456
C|CUK|20250728|15:59:47.337537|S|600|27.13|0|600
C|CUK|20250728|15:59:48.246225|S|456|27.125|0|456
C|CUK|20250728|15:59:48.246415|S|344|27.125|0|344
C|CUK|20250728|15:59:49.416634|S|15|27.13|0|15
C|CUK|20250728|15:59:49.516773|S|100|27.12|0|100
C|CUK|20250728|15:59:49.516773|S|95|27.12|0|95
C|CUK|20250728|15:59:52.581537|S|33|27.135|0|33
C|CUK|20250728|15:59:52.634576|S|80|27.13|0|80
C|CUK|20250728|15:59:56.556318|S|34|27.14|0|34
C|CURB|20250728|11:26:10.858074|S|1|23.09|0|1
C|CURB|20250728|15:58:23.081688|S|15|23.31|0|15
C|CURB|20250728|15:59:44.865134|S|100|23.35|0|100
C|CURB|20250728|15:59:44.865215|S|6|23.35|0|6
C|CURB|20250728|15:59:44.865226|S|6|23.35|0|6
C|CURB|20250728|15:59:44.865232|S|6|23.35|0|6
C|CURB|20250728|15:59:45.758878|S|100|23.35|0|100
C|CURB|20250728|15:59:45.769676|S|100|23.35|0|100
C|CURB|20250728|15:59:45.837202|S|100|23.35|0|100
C|CURB|20250728|15:59:45.909655|S|100|23.35|0|100
C|CURB|20250728|15:59:45.963770|S|100|23.35|0|100
C|CURB|20250728|15:59:46.056466|S|100|23.35|0|100
C|CURB|20250728|15:59:46.120956|S|100|23.35|0|100
C|CURB|20250728|15:59:46.171607|S|100|23.35|0|100
C|CURB|20250728|15:59:46.391641|S|100|23.35|0|100
C|CURB|20250728|15:59:46.401846|S|100|23.335|0|100
C|CURB|20250728|15:59:49.194960|S|75|23.37|0|75
C|CURE|20250728|13:20:14.594770|S|100|79.6|0|100
C|CURI|20250728|09:45:01.150406|S|100|4.89|0|100
C|CURI|20250728|10:15:06.452872|S|1|4.73|0|1
C|CURI|20250728|10:20:34.494063|S|100|4.69|0|100
C|CURI|20250728|10:20:35.695797|S|100|4.665|0|100
C|CURI|20250728|11:19:30.350473|S|1|4.66|0|1
C|CURI|20250728|11:21:12.432196|S|100|4.65|0|100
C|CURI|20250728|11:21:13.541928|S|100|4.645|0|100
C|CURI|20250728|11:23:52.941899|S|100|4.645|0|100
C|CURI|20250728|11:23:54.041469|S|100|4.635|0|100
C|CURI|20250728|13:14:26.355886|S|100|4.66|0|100
C|CURI|20250728|14:28:07.867725|S|100|4.67|0|100
C|CURI|20250728|14:28:53.280817|S|100|4.67|0|100
C|CURI|20250728|14:31:06.113203|S|100|4.67|0|100
C|CURI|20250728|15:19:31.817940|S|100|4.665|0|100
C|CURR|20250728|09:48:18.318463|S|100|2.375|0|100
C|CURR|20250728|10:42:25.498814|S|100|2.25|0|100
C|CURR|20250728|10:50:32.535495|S|300|2.175|0|300
C|CURR|20250728|11:17:22.571386|S|18|2.165|0|18
C|CURR|20250728|12:11:59.419419|S|300|2.26|0|300
C|CURV|20250728|10:36:53.439851|S|146|2.66|0|146
C|CURV|20250728|13:30:08.988454|S|28|2.63|0|28
C|CURV|20250728|15:34:00.682580|S|200|2.655|0|200
C|CURV|20250728|15:39:15.836661|S|2|2.69|0|2
C|CURV|20250728|15:41:26.825740|S|6|2.69|0|6
C|CURV|20250728|15:43:21.413785|S|95|2.68|0|95
C|CURV|20250728|15:47:26.416237|S|100|2.68|0|100
C|CURV|20250728|15:47:26.514797|S|100|2.68|0|100
C|CURV|20250728|15:49:46.091014|S|100|2.68|0|100
C|CURV|20250728|15:49:46.117266|S|100|2.68|0|100
C|CURV|20250728|15:49:46.215876|S|100|2.68|0|100
C|CURV|20250728|15:51:43.716655|S|38|2.64|0|38
C|CURV|20250728|15:53:19.082908|S|100|2.65|0|100
C|CURV|20250728|15:53:19.082909|S|2|2.65|0|2
C|CURV|20250728|15:54:33.681416|S|200|2.645|0|200
C|CURV|20250728|15:54:33.681416|S|100|2.65|0|100
C|CURV|20250728|15:56:22.484834|S|100|2.65|0|100
C|CURV|20250728|15:56:22.484836|S|2|2.65|0|2
C|CURV|20250728|15:56:22.484836|S|2|2.65|0|2
C|CURV|20250728|15:56:22.484836|S|2|2.65|0|2
C|CURV|20250728|15:57:34.693199|S|2|2.64|0|2
C|CURV|20250728|15:57:34.693199|S|2|2.64|0|2
C|CURV|20250728|15:57:34.693199|S|2|2.64|0|2
C|CURV|20250728|15:59:00.481882|S|100|2.63|0|100
C|CUZ|20250728|09:58:41.339964|S|7|27.5|0|7
C|CUZ|20250728|09:58:55.221419|S|10|27.51|0|10
C|CUZ|20250728|10:04:08.203977|S|4|27.5|0|4
C|CUZ|20250728|10:04:18.786697|S|4|27.5|0|4
C|CUZ|20250728|10:04:25.124251|S|4|27.5|0|4
C|CUZ|20250728|10:05:02.814194|S|1|27.51|0|1
C|CUZ|20250728|10:14:35.972389|S|1|27.55|0|1
C|CUZ|20250728|10:17:17.053339|S|2|27.53|0|2
C|CUZ|20250728|10:19:01.256250|S|1|27.56|0|1
C|CUZ|20250728|10:23:28.048744|S|1|27.52|0|1
C|CUZ|20250728|10:54:00.032241|S|1|27.55|0|1
C|CUZ|20250728|10:54:05.134698|S|6|27.55|0|6
C|CUZ|20250728|10:54:05.134699|S|1|27.55|0|1
C|CUZ|20250728|11:55:17.781740|S|5|27.48|0|5
C|CUZ|20250728|11:58:16.075282|S|1|27.49|0|1
C|CUZ|20250728|12:23:33.712463|S|1|27.46|0|1
C|CUZ|20250728|12:33:55.915565|S|1|27.43|0|1
C|CUZ|20250728|12:39:38.557355|S|11|27.33|0|11
C|CUZ|20250728|12:39:49.841515|S|1|27.33|0|1
C|CUZ|20250728|12:39:52.889888|S|1|27.33|0|1
C|CUZ|20250728|13:00:05.600570|S|63|27.315|0|63
C|CUZ|20250728|13:00:05.600648|S|37|27.315|0|37
C|CUZ|20250728|13:10:27.099713|S|1|27.33|0|1
C|CUZ|20250728|13:10:27.099713|S|1|27.33|0|1
C|CUZ|20250728|13:13:51.040089|S|1|27.3|0|1
C|CUZ|20250728|13:14:54.991547|S|1|27.3|0|1
C|CUZ|20250728|13:18:36.172794|S|10|27.28|0|10
C|CUZ|20250728|13:22:29.395168|S|100|27.26|0|100
C|CUZ|20250728|13:28:37.843127|S|5|27.26|0|5
C|CUZ|20250728|13:44:52.371393|S|16|27.27|0|16
C|CUZ|20250728|13:45:01.390648|S|4|27.27|0|4
C|CUZ|20250728|13:54:47.220727|S|10|27.32|0|10
C|CUZ|20250728|14:06:15.129216|S|3|27.24|0|3
C|CUZ|20250728|14:06:25.658431|S|2|27.24|0|2
C|CUZ|20250728|14:08:01.054443|S|4|27.23|0|4
C|CUZ|20250728|14:08:04.588171|S|4|27.23|0|4
C|CUZ|20250728|14:08:09.829342|S|2|27.23|0|2
C|CUZ|20250728|14:09:39.057479|S|1|27.24|0|1
C|CUZ|20250728|14:09:50.023547|S|4|27.24|0|4
C|CUZ|20250728|14:17:45.096626|S|3|27.28|0|3
C|CUZ|20250728|14:44:53.767520|S|1|27.3|0|1
C|CUZ|20250728|14:48:20.826728|S|3|27.3|0|3
C|CUZ|20250728|14:48:20.826728|S|1|27.3|0|1
C|CUZ|20250728|14:48:20.826729|S|1|27.3|0|1
C|CUZ|20250728|14:48:20.826729|S|2|27.3|0|2
C|CUZ|20250728|14:49:29.665723|S|2|27.3|0|2
C|CUZ|20250728|14:52:35.961830|S|7|27.33|0|7
C|CUZ|20250728|14:52:35.961933|S|100|27.33|0|100
C|CUZ|20250728|14:54:08.039105|S|1|27.3|0|1
C|CUZ|20250728|14:54:31.404371|S|1|27.31|0|1
C|CUZ|20250728|14:59:34.393669|S|2|27.3|0|2
C|CUZ|20250728|14:59:56.150071|S|2|27.31|0|2
C|CUZ|20250728|15:19:41.169532|S|10|27.31|0|10
C|CUZ|20250728|15:19:43.454090|S|26|27.3|0|26
C|CUZ|20250728|15:21:40.611012|S|4|27.31|0|4
C|CUZ|20250728|15:23:24.415465|S|97|27.31|0|97
C|CUZ|20250728|15:25:58.755697|S|5|27.29|0|5
C|CUZ|20250728|15:25:58.756096|S|95|27.29|0|95
C|CUZ|20250728|15:27:07.951012|S|400|27.27|0|400
C|CUZ|20250728|15:27:26.020528|S|442|27.27|0|442
C|CUZ|20250728|15:27:26.020681|S|58|27.27|0|58
C|CUZ|20250728|15:28:44.036232|S|200|27.26|0|200
C|CUZ|20250728|15:28:44.039708|S|276|27.26|0|276
C|CUZ|20250728|15:28:50.760745|S|100|27.27|0|100
C|CUZ|20250728|15:32:24.629169|S|10|27.26|0|10
C|CUZ|20250728|15:34:17.778182|S|10|27.23|0|10
C|CUZ|20250728|15:35:12.209848|S|10|27.23|0|10
C|CUZ|20250728|15:36:27.283789|S|1|27.23|0|1
C|CUZ|20250728|15:36:30.689070|S|3|27.24|0|3
C|CUZ|20250728|15:40:20.833711|S|84|27.25|0|84
C|CUZ|20250728|15:40:20.833711|S|100|27.25|0|100
C|CUZ|20250728|15:42:35.267899|S|37|27.26|0|37
C|CUZ|20250728|15:42:35.268467|S|63|27.26|0|63
C|CUZ|20250728|15:44:24.505877|S|1|27.27|0|1
C|CUZ|20250728|15:44:55.089331|S|3|27.28|0|3
C|CUZ|20250728|15:49:10.633009|S|1|27.31|0|1
C|CUZ|20250728|15:49:13.890761|S|1|27.31|0|1
C|CUZ|20250728|15:49:25.738141|S|1|27.31|0|1
C|CUZ|20250728|15:49:33.579700|S|1|27.31|0|1
C|CUZ|20250728|15:50:01.466260|S|300|27.31|0|300
C|CUZ|20250728|15:55:05.127825|S|10|27.29|0|10
C|CUZ|20250728|15:55:05.127897|S|9|27.29|0|9
C|CUZ|20250728|15:55:18.969212|S|100|27.31|0|100
C|CUZ|20250728|15:58:01.761943|S|200|27.27|0|200
C|CUZ|20250728|15:58:34.507997|S|20|27.27|0|20
C|CUZ|20250728|15:59:36.582022|S|100|27.27|0|100
C|CUZ|20250728|15:59:52.817185|S|1|27.29|0|1
C|CUZ|20250728|15:59:52.874285|S|71|27.29|0|71
C|CUZ|20250728|15:59:53.166323|S|1|27.29|0|1
C|CUZ|20250728|15:59:53.271731|S|1|27.29|0|1
C|CUZ|20250728|15:59:54.932377|S|125|27.29|0|125
C|CUZ|20250728|15:59:54.932607|S|1|27.29|0|1
C|CUZ|20250728|15:59:54.932617|S|69|27.29|0|69
C|CUZ|20250728|15:59:54.932722|S|32|27.29|0|32
C|CUZ|20250728|15:59:56.103806|S|25|27.29|0|25
C|CVAC|20250728|09:40:58.053539|S|99|5.46|0|99
C|CVAC|20250728|09:40:58.070036|S|100|5.46|0|100
C|CVAC|20250728|10:06:46.266396|S|42|5.45|0|42
C|CVAC|20250728|10:06:46.266396|S|8|5.45|0|8
C|CVAC|20250728|10:24:53.729589|S|3|5.45|0|3
C|CVAC|20250728|10:49:29.188495|S|15|5.44|0|15
C|CVAC|20250728|10:56:25.057694|S|100|5.45|0|100
C|CVAC|20250728|10:56:26.086602|S|19|5.45|0|19
C|CVAC|20250728|10:56:26.086602|S|4|5.45|0|4
C|CVAC|20250728|10:58:51.371218|S|15|5.44|0|15
C|CVAC|20250728|11:16:27.979540|S|31|5.44|0|31
C|CVAC|20250728|11:17:34.046696|S|15|5.44|0|15
C|CVAC|20250728|11:31:23.058076|S|31|5.43|0|31
C|CVAC|20250728|11:36:25.048135|S|23|5.43|0|23
C|CVAC|20250728|12:04:12.509883|S|15|5.43|0|15
C|CVAC|20250728|12:10:17.422785|S|29|5.43|0|29
C|CVAC|20250728|12:13:00.577954|S|29|5.43|0|29
C|CVAC|20250728|12:16:03.500303|S|29|5.435|0|29
C|CVAC|20250728|12:18:21.962055|S|32|5.44|0|32
C|CVAC|20250728|12:18:21.962055|S|100|5.44|0|100
C|CVAC|20250728|12:18:21.962056|S|77|5.44|0|77
C|CVAC|20250728|12:18:21.962560|S|77|5.44|0|77
C|CVAC|20250728|12:19:05.739696|S|29|5.43|0|29
C|CVAC|20250728|12:19:44.363971|S|100|5.44|0|100
C|CVAC|20250728|12:19:44.363971|S|29|5.44|0|29
C|CVAC|20250728|12:34:35.167999|S|29|5.44|0|29
C|CVAC|20250728|12:37:36.760656|S|29|5.44|0|29
C|CVAC|20250728|12:39:35.202742|S|58|5.45|0|58
C|CVAC|20250728|12:40:41.759320|S|29|5.44|0|29
C|CVAC|20250728|12:43:55.793483|S|29|5.44|0|29
C|CVAC|20250728|12:46:56.330018|S|29|5.44|0|29
C|CVAC|20250728|12:49:52.946596|S|29|5.44|0|29
C|CVAC|20250728|12:54:39.035438|S|29|5.44|0|29
C|CVAC|20250728|12:59:16.709099|S|29|5.44|0|29
C|CVAC|20250728|13:04:32.795734|S|42|5.45|0|42
C|CVAC|20250728|13:04:32.795734|S|8|5.45|0|8
C|CVAC|20250728|13:07:56.775796|S|16|5.44|0|16
C|CVAC|20250728|13:10:48.460389|S|5|5.44|0|5
C|CVAC|20250728|13:10:48.460390|S|11|5.44|0|11
C|CVAC|20250728|13:22:44.085596|S|16|5.44|0|16
C|CVAC|20250728|13:38:02.759641|S|16|5.44|0|16
C|CVAC|20250728|13:47:13.396325|S|16|5.44|0|16
C|CVAC|20250728|14:06:34.546544|S|30|5.44|0|30
C|CVAC|20250728|14:07:35.844272|S|17|5.44|0|17
C|CVAC|20250728|14:13:27.484216|S|100|5.44|0|100
C|CVAC|20250728|14:13:27.484216|S|44|5.44|0|44
C|CVAC|20250728|14:28:22.094092|S|17|5.44|0|17
C|CVAC|20250728|14:38:45.798553|S|17|5.44|0|17
C|CVAC|20250728|14:43:41.425930|S|16|5.45|0|16
C|CVAC|20250728|14:45:41.541669|S|1|5.44|0|1
C|CVAC|20250728|14:45:41.541669|S|16|5.44|0|16
C|CVAC|20250728|14:48:27.131511|S|100|5.44|0|100
C|CVAC|20250728|14:50:59.843736|S|16|5.45|0|16
C|CVAC|20250728|14:51:57.412382|S|16|5.44|0|16
C|CVAC|20250728|14:57:09.097429|S|16|5.45|0|16
C|CVAC|20250728|14:57:48.148286|S|16|5.44|0|16
C|CVAC|20250728|15:03:30.204067|S|16|5.45|0|16
C|CVAC|20250728|15:04:13.528060|S|16|5.44|0|16
C|CVAC|20250728|15:10:08.540195|S|16|5.445|0|16
C|CVAC|20250728|15:21:00.080250|S|16|5.445|0|16
C|CVAC|20250728|15:26:56.759556|S|16|5.445|0|16
C|CVAC|20250728|15:31:52.814452|S|16|5.445|0|16
C|CVAC|20250728|15:32:57.025816|S|11|5.44|0|11
C|CVAC|20250728|15:33:11.774213|S|100|5.435|0|100
C|CVAC|20250728|15:39:27.494256|S|49|5.43|0|49
C|CVAC|20250728|15:40:08.056934|S|42|5.44|0|42
C|CVAC|20250728|15:40:08.056934|S|8|5.44|0|8
C|CVAC|20250728|15:41:34.511434|S|49|5.43|0|49
C|CVAC|20250728|15:43:45.135665|S|49|5.43|0|49
C|CVAC|20250728|15:45:40.191629|S|28|5.43|0|28
C|CVAC|20250728|15:47:42.868247|S|49|5.43|0|49
C|CVAC|20250728|15:49:18.831838|S|49|5.43|0|49
C|CVAC|20250728|15:55:49.808165|S|55|5.43|0|55
C|CVAC|20250728|15:55:56.146998|S|8|5.44|0|8
C|CVAC|20250728|15:55:56.146999|S|8|5.44|0|8
C|CVAC|20250728|15:57:10.066976|S|16|5.44|0|16
C|CVAC|20250728|15:57:53.988577|S|43|5.43|0|43
C|CVAC|20250728|15:57:53.988577|S|12|5.43|0|12
C|CVAC|20250728|15:58:07.878557|S|100|5.43|0|100
C|CVAC|20250728|15:58:08.025447|S|2|5.43|0|2
C|CVAC|20250728|15:58:43.301938|S|16|5.44|0|16
C|CVAC|20250728|15:59:01.954020|S|257|5.43|0|257
C|CVAC|20250728|15:59:01.954020|S|43|5.43|0|43
C|CVAC|20250728|15:59:07.078287|S|100|5.43|0|100
C|CVAC|20250728|15:59:25.393287|S|14|5.44|0|14
C|CVAC|20250728|15:59:25.393287|S|2|5.44|0|2
C|CVAC|20250728|15:59:48.993732|S|15|5.44|0|15
C|CVAC|20250728|15:59:54.143610|S|3|5.44|0|3
C|CVBF|20250728|09:32:05.411871|S|4|19.335|0|4
C|CVBF|20250728|10:18:54.004827|S|100|19.44|0|100
C|CVBF|20250728|10:27:20.383772|S|5|19.5|0|5
C|CVBF|20250728|10:30:34.801919|S|15|19.49|0|15
C|CVBF|20250728|10:30:34.801946|S|85|19.49|0|85
C|CVBF|20250728|10:30:34.801946|S|100|19.49|0|100
C|CVBF|20250728|10:30:34.801947|S|100|19.49|0|100
C|CVBF|20250728|10:34:44.586800|S|100|19.47|0|100
C|CVBF|20250728|10:38:28.025585|S|63|19.46|0|63
C|CVBF|20250728|10:38:28.025585|S|5|19.46|0|5
C|CVBF|20250728|10:38:28.025604|S|99|19.46|0|99
C|CVBF|20250728|10:38:28.025604|S|37|19.46|0|37
C|CVBF|20250728|10:38:28.025604|S|100|19.46|0|100
C|CVBF|20250728|10:44:44.081556|S|43|19.48|0|43
C|CVBF|20250728|10:44:44.081633|S|57|19.48|0|57
C|CVBF|20250728|10:44:44.081633|S|100|19.48|0|100
C|CVBF|20250728|10:50:16.437185|S|12|19.49|0|12
C|CVBF|20250728|10:56:22.597319|S|4|19.465|0|4
C|CVBF|20250728|10:57:29.841191|S|100|19.47|0|100
C|CVBF|20250728|10:57:29.841192|S|100|19.47|0|100
C|CVBF|20250728|10:57:29.841192|S|100|19.47|0|100
C|CVBF|20250728|10:57:34.474972|S|42|19.48|0|42
C|CVBF|20250728|10:57:34.474987|S|21|19.48|0|21
C|CVBF|20250728|10:57:34.475232|S|100|19.48|0|100
C|CVBF|20250728|10:57:34.475232|S|37|19.48|0|37
C|CVBF|20250728|11:02:15.363677|S|4|19.51|0|4
C|CVBF|20250728|11:02:22.867423|S|100|19.52|0|100
C|CVBF|20250728|11:02:22.867424|S|100|19.52|0|100
C|CVBF|20250728|11:02:22.867424|S|100|19.52|0|100
C|CVBF|20250728|11:14:34.559690|S|24|19.49|0|24
C|CVBF|20250728|11:19:53.264990|S|1|19.45|0|1
C|CVBF|20250728|11:22:43.143444|S|24|19.45|0|24
C|CVBF|20250728|11:23:36.317660|S|38|19.45|0|38
C|CVBF|20250728|11:23:36.317717|S|25|19.45|0|25
C|CVBF|20250728|11:33:03.441870|S|100|19.4|0|100
C|CVBF|20250728|11:33:03.441870|S|100|19.4|0|100
C|CVBF|20250728|11:34:55.718206|S|4|19.42|0|4
C|CVBF|20250728|11:40:35.624810|S|100|19.42|0|100
C|CVBF|20250728|11:40:35.624810|S|100|19.42|0|100
C|CVBF|20250728|12:18:01.401952|S|17|19.45|0|17
C|CVBF|20250728|12:22:01.056644|S|62|19.45|0|62
C|CVBF|20250728|12:24:54.571712|S|9|19.46|0|9
C|CVBF|20250728|12:26:17.578310|S|91|19.46|0|91
C|CVBF|20250728|12:26:17.578310|S|100|19.46|0|100
C|CVBF|20250728|12:26:17.578310|S|62|19.46|0|62
C|CVBF|20250728|12:26:17.578319|S|29|19.46|0|29
C|CVBF|20250728|12:26:17.578379|S|9|19.46|0|9
C|CVBF|20250728|12:26:17.578380|S|99|19.46|0|99
C|CVBF|20250728|12:26:17.578426|S|28|19.46|0|28
C|CVBF|20250728|12:26:17.578426|S|1|19.46|0|1
C|CVBF|20250728|12:26:17.578432|S|29|19.46|0|29
C|CVBF|20250728|12:26:17.578440|S|43|19.46|0|43
C|CVBF|20250728|12:29:45.397541|S|10|19.45|0|10
C|CVBF|20250728|12:34:46.960266|S|1|19.47|0|1
C|CVBF|20250728|12:35:04.014024|S|70|19.48|0|70
C|CVBF|20250728|12:35:12.381641|S|30|19.48|0|30
C|CVBF|20250728|12:35:12.381641|S|1|19.48|0|1
C|CVBF|20250728|12:35:12.381642|S|99|19.48|0|99
C|CVBF|20250728|12:42:29.525510|S|32|19.45|0|32
C|CVBF|20250728|12:42:54.571746|S|32|19.45|0|32
C|CVBF|20250728|12:43:00.746625|S|36|19.45|0|36
C|CVBF|20250728|12:43:14.012147|S|100|19.46|0|100
C|CVBF|20250728|12:43:14.012147|S|100|19.46|0|100
C|CVBF|20250728|13:07:31.057702|S|64|19.43|0|64
C|CVBF|20250728|13:07:31.057985|S|36|19.43|0|36
C|CVBF|20250728|13:07:31.057986|S|100|19.43|0|100
C|CVBF|20250728|13:07:31.057986|S|100|19.43|0|100
C|CVBF|20250728|13:09:38.119184|S|30|19.43|0|30
C|CVBF|20250728|13:09:38.119198|S|100|19.43|0|100
C|CVBF|20250728|13:09:38.119198|S|40|19.43|0|40
C|CVBF|20250728|13:09:38.119198|S|70|19.43|0|70
C|CVBF|20250728|13:39:20.606844|S|96|19.36|0|96
C|CVBF|20250728|13:39:20.606923|S|4|19.36|0|4
C|CVBF|20250728|13:39:20.606923|S|77|19.36|0|77
C|CVBF|20250728|13:39:20.606923|S|100|19.36|0|100
C|CVBF|20250728|13:39:20.606923|S|100|19.36|0|100
C|CVBF|20250728|13:39:20.607031|S|23|19.36|0|23
C|CVBF|20250728|13:43:04.057468|S|100|19.37|0|100
C|CVBF|20250728|13:43:04.057469|S|100|19.37|0|100
C|CVBF|20250728|13:46:37.695471|S|100|19.38|0|100
C|CVBF|20250728|13:46:37.695472|S|100|19.38|0|100
C|CVBF|20250728|14:19:54.889244|S|26|19.33|0|26
C|CVBF|20250728|14:20:18.342374|S|74|19.33|0|74
C|CVBF|20250728|14:20:18.342375|S|16|19.33|0|16
C|CVBF|20250728|14:20:18.342446|S|100|19.33|0|100
C|CVBF|20250728|14:20:18.342446|S|84|19.33|0|84
C|CVBF|20250728|14:23:24.806299|S|14|19.34|0|14
C|CVBF|20250728|14:24:55.671161|S|4|19.34|0|4
C|CVBF|20250728|14:25:52.704152|S|32|19.34|0|32
C|CVBF|20250728|14:25:52.704180|S|64|19.34|0|64
C|CVBF|20250728|14:37:01.610460|S|100|19.36|0|100
C|CVBF|20250728|14:41:55.926281|S|5|19.37|0|5
C|CVBF|20250728|14:43:31.771608|S|5|19.37|0|5
C|CVBF|20250728|14:46:56.118696|S|2|19.37|0|2
C|CVBF|20250728|14:46:56.118696|S|2|19.37|0|2
C|CVBF|20250728|14:47:58.321303|S|5|19.4|0|5
C|CVBF|20250728|14:49:16.107711|S|5|19.4|0|5
C|CVBF|20250728|14:49:55.105063|S|15|19.4|0|15
C|CVBF|20250728|14:51:25.882118|S|5|19.4|0|5
C|CVBF|20250728|14:51:28.577710|S|100|19.4|0|100
C|CVBF|20250728|14:51:28.577710|S|95|19.4|0|95
C|CVBF|20250728|14:52:19.459604|S|5|19.4|0|5
C|CVBF|20250728|14:53:09.155156|S|5|19.4|0|5
C|CVBF|20250728|14:55:26.701239|S|32|19.4|0|32
C|CVBF|20250728|14:55:26.702026|S|2|19.4|0|2
C|CVBF|20250728|14:55:26.702026|S|58|19.4|0|58
C|CVBF|20250728|14:55:26.702026|S|100|19.4|0|100
C|CVBF|20250728|14:56:37.813454|S|40|19.4|0|40
C|CVBF|20250728|14:56:37.813454|S|100|19.4|0|100
C|CVBF|20250728|14:57:30.470059|S|10|19.4|0|10
C|CVBF|20250728|14:59:36.340468|S|100|19.4|0|100
C|CVBF|20250728|14:59:36.340468|S|50|19.4|0|50
C|CVBF|20250728|14:59:36.340468|S|100|19.4|0|100
C|CVBF|20250728|14:59:36.340468|S|100|19.4|0|100
C|CVBF|20250728|15:07:33.101559|S|87|19.42|0|87
C|CVBF|20250728|15:07:33.101559|S|100|19.42|0|100
C|CVBF|20250728|15:07:34.171715|S|13|19.42|0|13
C|CVBF|20250728|15:20:12.562436|S|16|19.44|0|16
C|CVBF|20250728|15:20:29.261670|S|32|19.45|0|32
C|CVBF|20250728|15:22:06.627617|S|100|19.45|0|100
C|CVBF|20250728|15:22:06.837257|S|100|19.45|0|100
C|CVBF|20250728|15:38:54.432178|S|100|19.43|0|100
C|CVBF|20250728|15:39:53.944532|S|8|19.43|0|8
C|CVBF|20250728|15:42:38.059920|S|32|19.42|0|32
C|CVBF|20250728|15:44:22.102024|S|100|19.43|0|100
C|CVBF|20250728|15:44:22.102025|S|100|19.43|0|100
C|CVBF|20250728|15:44:55.228045|S|5|19.43|0|5
C|CVBF|20250728|15:48:17.702757|S|32|19.42|0|32
C|CVBF|20250728|15:48:17.702913|S|68|19.42|0|68
C|CVBF|20250728|15:50:30.654755|S|100|19.4|0|100
C|CVBF|20250728|15:50:30.654755|S|100|19.4|0|100
C|CVBF|20250728|15:52:34.544280|S|96|19.36|0|96
C|CVBF|20250728|15:52:34.544371|S|4|19.36|0|4
C|CVBF|20250728|15:52:45.507358|S|100|19.36|0|100
C|CVBF|20250728|15:52:45.507358|S|100|19.36|0|100
C|CVBF|20250728|15:52:52.732582|S|100|19.36|0|100
C|CVBF|20250728|15:53:19.025282|S|5|19.35|0|5
C|CVBF|20250728|15:53:52.525159|S|100|19.36|0|100
C|CVBF|20250728|15:53:52.525159|S|100|19.36|0|100
C|CVBF|20250728|15:55:02.354946|S|100|19.35|0|100
C|CVBF|20250728|15:55:23.289481|S|100|19.37|0|100
C|CVBF|20250728|15:55:23.289481|S|100|19.37|0|100
C|CVBF|20250728|15:56:25.343488|S|32|19.37|0|32
C|CVBF|20250728|15:56:33.417034|S|100|19.37|0|100
C|CVBF|20250728|15:56:33.417034|S|100|19.37|0|100
C|CVBF|20250728|15:56:33.417034|S|100|19.37|0|100
C|CVBF|20250728|15:56:50.830398|S|27|19.37|0|27
C|CVBF|20250728|15:56:50.830597|S|73|19.37|0|73
C|CVBF|20250728|15:58:55.041702|S|90|19.385|0|90
C|CVBF|20250728|15:58:57.768617|S|100|19.4|0|100
C|CVBF|20250728|15:59:25.085517|S|172|19.385|0|172
C|CVCO|20250728|09:31:21.759580|S|1|415.01|0|1
C|CVCO|20250728|09:31:21.759620|S|5|415|0|5
C|CVCO|20250728|09:31:34.801520|S|1|414.01|0|1
C|CVCO|20250728|09:31:56.025647|S|1|420.9|0|1
C|CVCO|20250728|09:32:26.568072|S|5|418.735|0|5
C|CVCO|20250728|09:32:26.568140|S|5|418.735|0|5
C|CVCO|20250728|09:32:26.568207|S|5|418.735|0|5
C|CVCO|20250728|09:34:27.254811|S|1|413.97|0|1
C|CVCO|20250728|12:15:04.695863|S|1|418.16|0|1
C|CVCO|20250728|12:37:52.523244|S|20|416.3|0|20
C|CVCO|20250728|12:37:52.523244|S|20|416.14|0|20
C|CVCO|20250728|13:06:07.013791|S|4|415.39|0|4
C|CVCO|20250728|13:15:59.629751|E|4|413.85|0|4
C|CVCO|20250728|13:18:17.972934|S|4|413.56|0|4
C|CVCO|20250728|13:19:57.088532|S|1|412.95|0|1
C|CVCO|20250728|13:48:18.207531|S|5|413.5|0|5
C|CVCO|20250728|13:48:20.961300|S|4|413.45|0|4
C|CVCO|20250728|13:48:28.091880|S|5|413.45|0|5
C|CVCO|20250728|13:48:33.926973|S|10|413.44|0|10
C|CVCO|20250728|13:48:41.912458|S|3|413.43|0|3
C|CVCO|20250728|13:56:14.345135|S|1|413.4|0|1
C|CVCO|20250728|14:01:23.372625|S|1|411.5|0|1
C|CVE|20250728|09:31:30.871715|S|200|14.725|0|200
C|CVE|20250728|09:31:30.871716|S|200|14.72|0|200
C|CVE|20250728|09:33:48.005196|S|100|14.79|0|100
C|CVE|20250728|09:33:48.057076|S|3|14.79|0|3
C|CVE|20250728|09:33:51.341192|S|6|14.79|0|6
C|CVE|20250728|09:33:51.350483|S|191|14.79|0|191
C|CVE|20250728|09:34:46.536295|S|28|14.78|0|28
C|CVE|20250728|09:44:40.874639|S|300|14.85|0|300
C|CVE|20250728|09:49:34.810335|S|100|14.88|0|100
C|CVE|20250728|09:50:51.361506|S|15|14.88|0|15
C|CVE|20250728|09:50:51.361536|S|15|14.88|0|15
C|CVE|20250728|09:50:51.361558|S|26|14.88|0|26
C|CVE|20250728|09:53:24.626008|S|83|14.89|0|83
C|CVE|20250728|09:55:12.374020|S|100|14.87|0|100
C|CVE|20250728|10:01:37.489981|S|40|14.92|0|40
C|CVE|20250728|10:02:31.121269|S|3|14.9|0|3
C|CVE|20250728|10:02:31.121297|S|197|14.9|0|197
C|CVE|20250728|10:04:28.235158|S|53|14.93|0|53
C|CVE|20250728|10:04:57.443491|S|116|14.94|0|116
C|CVE|20250728|10:04:57.466803|S|84|14.94|0|84
C|CVE|20250728|10:04:57.466803|S|116|14.94|0|116
C|CVE|20250728|10:05:02.861972|S|200|14.94|0|200
C|CVE|20250728|10:05:20.964685|S|300|14.935|0|300
C|CVE|20250728|10:05:23.674292|S|200|14.93|0|200
C|CVE|20250728|10:05:45.583026|S|100|14.96|0|100
C|CVE|20250728|10:05:46.758980|S|67|14.96|0|67
C|CVE|20250728|10:11:53.364549|S|12|14.93|0|12
C|CVE|20250728|10:12:27.161588|S|100|14.9|0|100
C|CVE|20250728|10:15:35.068920|S|100|14.89|0|100
C|CVE|20250728|10:15:35.069041|S|100|14.89|0|100
C|CVE|20250728|10:15:35.071119|S|100|14.89|0|100
C|CVE|20250728|10:18:04.022493|S|200|14.91|0|200
C|CVE|20250728|10:18:54.013959|S|73|14.9|0|73
C|CVE|20250728|10:19:10.439249|S|36|14.9|0|36
C|CVE|20250728|10:19:24.267640|S|91|14.91|0|91
C|CVE|20250728|10:19:38.515146|S|100|14.905|0|100
C|CVE|20250728|10:19:45.653073|S|100|14.905|0|100
C|CVE|20250728|10:19:45.653081|S|100|14.905|0|100
C|CVE|20250728|10:22:02.321652|S|5|14.9|0|5
C|CVE|20250728|10:31:03.813451|S|46|14.88|0|46
C|CVE|20250728|10:42:37.677556|S|3|14.9|0|3
C|CVE|20250728|10:44:38.020488|S|91|14.93|0|91
C|CVE|20250728|10:46:37.192004|S|100|14.93|0|100
C|CVE|20250728|10:54:10.172468|S|100|14.975|0|100
C|CVE|20250728|10:54:41.093200|S|50|14.98|0|50
C|CVE|20250728|11:02:43.126481|S|200|14.91|0|200
C|CVE|20250728|11:02:43.126482|S|100|14.91|0|100
C|CVE|20250728|11:03:30.728934|S|12|14.92|0|12
C|CVE|20250728|11:04:41.757272|S|11|14.95|0|11
C|CVE|20250728|11:07:21.308455|S|35|14.95|0|35
C|CVE|20250728|11:08:51.119421|S|100|14.93|0|100
C|CVE|20250728|11:10:18.921175|S|100|14.93|0|100
C|CVE|20250728|11:16:56.808414|S|12|14.97|0|12
C|CVE|20250728|11:17:03.577385|S|200|14.97|0|200
C|CVE|20250728|11:17:29.394449|S|1|14.96|0|1
C|CVE|20250728|11:18:42.161841|S|139|14.955|0|139
C|CVE|20250728|11:18:46.349068|S|133|14.96|0|133
C|CVE|20250728|11:19:10.884081|S|100|14.97|0|100
C|CVE|20250728|11:23:38.280297|S|84|14.97|0|84
C|CVE|20250728|11:24:31.672751|S|100|14.97|0|100
C|CVE|20250728|11:24:49.100881|S|100|14.97|0|100
C|CVE|20250728|11:25:47.069624|S|100|14.97|0|100
C|CVE|20250728|11:28:21.432182|S|100|14.97|0|100
C|CVE|20250728|11:46:25.185284|S|12|14.98|0|12
C|CVE|20250728|11:46:25.185285|S|30|14.98|0|30
C|CVE|20250728|11:48:36.516611|S|100|15.02|0|100
C|CVE|20250728|11:48:36.516612|S|500|15.02|0|500
C|CVE|20250728|11:48:36.620557|S|93|15.02|0|93
C|CVE|20250728|12:01:28.366971|S|4|15.01|0|4
C|CVE|20250728|12:01:47.620419|S|300|15.01|0|300
C|CVE|20250728|12:05:47.274232|S|200|15.01|0|200
C|CVE|20250728|12:16:15.632286|S|100|15.05|0|100
C|CVE|20250728|12:36:19.541767|S|1|14.98|0|1
C|CVE|20250728|12:36:19.541786|S|1|14.98|0|1
C|CVE|20250728|12:36:19.551318|S|31|14.98|0|31
C|CVE|20250728|12:36:57.787453|S|98|14.99|0|98
C|CVE|20250728|12:36:57.787453|S|2|14.99|0|2
C|CVE|20250728|12:36:57.787453|S|100|14.99|0|100
C|CVE|20250728|12:42:27.611046|S|400|14.98|0|400
C|CVE|20250728|12:43:04.406436|S|78|14.98|0|78
C|CVE|20250728|12:48:26.869071|S|12|14.96|0|12
C|CVE|20250728|12:48:26.869071|S|6|14.96|0|6
C|CVE|20250728|12:52:14.983827|S|4|14.96|0|4
C|CVE|20250728|12:52:15.545346|S|4|14.96|0|4
C|CVE|20250728|13:05:46.096106|S|100|14.995|0|100
C|CVE|20250728|13:05:46.096695|S|230|14.995|0|230
C|CVE|20250728|13:16:14.674237|S|19|14.97|0|19
C|CVE|20250728|13:22:16.741980|S|1000|14.97|0|1000
C|CVE|20250728|13:22:16.741980|S|800|14.97|0|800
C|CVE|20250728|13:22:31.138963|S|198|14.97|0|198
C|CVE|20250728|13:22:31.138963|S|500|14.97|0|500
C|CVE|20250728|13:22:31.152991|S|100|14.97|0|100
C|CVE|20250728|13:24:01.352448|S|116|14.95|0|116
C|CVE|20250728|13:24:01.352448|S|384|14.945|0|384
C|CVE|20250728|13:24:58.037361|S|100|14.95|0|100
C|CVE|20250728|13:26:17.510677|S|100|14.945|0|100
C|CVE|20250728|13:26:17.510810|S|100|14.945|0|100
C|CVE|20250728|13:28:15.961200|S|10|14.94|0|10
C|CVE|20250728|13:29:45.416838|S|100|14.94|0|100
C|CVE|20250728|13:29:54.884688|S|41|14.945|0|41
C|CVE|20250728|13:30:10.990161|S|100|14.94|0|100
C|CVE|20250728|13:30:17.002308|S|28|14.94|0|28
C|CVE|20250728|13:33:50.732544|S|60|14.95|0|60
C|CVE|20250728|13:37:24.896304|S|1000|14.96|0|1000
C|CVE|20250728|13:47:45.943938|S|12|14.96|0|12
C|CVE|20250728|13:49:56.258726|S|57|14.97|0|57
C|CVE|20250728|13:51:42.453379|S|300|14.96|0|300
C|CVE|20250728|13:51:43.582146|S|300|14.96|0|300
C|CVE|20250728|14:10:41.173167|S|600|14.905|0|600
C|CVE|20250728|14:10:41.173168|S|180|14.905|0|180
C|CVE|20250728|14:10:41.173186|S|100|14.905|0|100
C|CVE|20250728|14:10:41.173202|S|180|14.905|0|180
C|CVE|20250728|14:10:41.173269|S|1040|14.905|0|1040
C|CVE|20250728|14:10:41.173491|S|80|14.9|0|80
C|CVE|20250728|14:10:41.173491|S|400|14.9|0|400
C|CVE|20250728|14:11:47.052347|S|12|14.92|0|12
C|CVE|20250728|14:12:46.458786|S|120|14.92|0|120
C|CVE|20250728|14:13:20.325256|S|100|14.925|0|100
C|CVE|20250728|14:20:15.109542|S|100|14.95|0|100
C|CVE|20250728|14:25:36.518241|S|10|14.945|0|10
C|CVE|20250728|14:27:48.314890|S|10|14.955|0|10
C|CVE|20250728|14:38:37.671895|S|12|14.99|0|12
C|CVE|20250728|14:48:59.826062|S|700|14.965|0|700
C|CVE|20250728|14:48:59.826078|S|700|14.965|0|700
C|CVE|20250728|14:51:46.740674|S|100|14.955|0|100
C|CVE|20250728|14:59:49.506133|S|20|14.95|0|20
C|CVE|20250728|15:00:16.675442|S|60|14.955|0|60
C|CVE|20250728|15:00:27.802130|S|10|14.955|0|10
C|CVE|20250728|15:07:39.052756|S|11|14.95|0|11
C|CVE|20250728|15:13:22.629834|S|10|14.955|0|10
C|CVE|20250728|15:14:16.468116|S|10|14.96|0|10
C|CVE|20250728|15:14:16.468116|S|90|14.96|0|90
C|CVE|20250728|15:14:23.691858|S|100|14.96|0|100
C|CVE|20250728|15:14:50.606906|S|100|14.96|0|100
C|CVE|20250728|15:15:29.736252|S|100|14.95|0|100
C|CVE|20250728|15:15:29.757597|S|100|14.95|0|100
C|CVE|20250728|15:15:29.783992|S|100|14.95|0|100
C|CVE|20250728|15:15:29.791399|S|100|14.95|0|100
C|CVE|20250728|15:15:29.805827|S|100|14.95|0|100
C|CVE|20250728|15:15:29.817610|S|100|14.95|0|100
C|CVE|20250728|15:15:29.832366|S|100|14.95|0|100
C|CVE|20250728|15:15:29.840796|S|100|14.95|0|100
C|CVE|20250728|15:15:29.851006|S|100|14.95|0|100
C|CVE|20250728|15:15:30.217587|S|100|14.95|0|100
C|CVE|20250728|15:15:30.229387|S|100|14.95|0|100
C|CVE|20250728|15:15:30.242548|S|100|14.95|0|100
C|CVE|20250728|15:15:32.172694|S|100|14.95|0|100
C|CVE|20250728|15:15:32.172914|S|100|14.95|0|100
C|CVE|20250728|15:15:32.173676|S|100|14.95|0|100
C|CVE|20250728|15:15:32.174240|S|100|14.95|0|100
C|CVE|20250728|15:15:32.184490|S|100|14.95|0|100
C|CVE|20250728|15:15:32.199300|S|100|14.95|0|100
C|CVE|20250728|15:15:32.207676|S|100|14.95|0|100
C|CVE|20250728|15:15:32.226578|S|100|14.95|0|100
C|CVE|20250728|15:15:32.238367|S|100|14.95|0|100
C|CVE|20250728|15:15:32.251734|S|100|14.95|0|100
C|CVE|20250728|15:15:34.040612|S|100|14.95|0|100
C|CVE|20250728|15:15:34.040835|S|100|14.95|0|100
C|CVE|20250728|15:15:36.482923|S|100|14.95|0|100
C|CVE|20250728|15:15:36.483779|S|15|14.95|0|15
C|CVE|20250728|15:20:03.797167|S|12|14.96|0|12
C|CVE|20250728|15:22:39.699068|S|588|14.97|0|588
C|CVE|20250728|15:22:39.699068|S|12|14.97|0|12
C|CVE|20250728|15:22:44.259514|S|288|14.97|0|288
C|CVE|20250728|15:22:44.259514|S|12|14.97|0|12
C|CVE|20250728|15:22:46.705010|S|300|14.97|0|300
C|CVE|20250728|15:22:56.921961|S|100|14.965|0|100
C|CVE|20250728|15:22:58.512106|S|100|14.97|0|100
C|CVE|20250728|15:23:54.756805|S|100|14.96|0|100
C|CVE|20250728|15:23:54.757538|S|100|14.96|0|100
C|CVE|20250728|15:23:54.758234|S|100|14.96|0|100
C|CVE|20250728|15:23:54.758989|S|100|14.96|0|100
C|CVE|20250728|15:23:54.762604|S|100|14.96|0|100
C|CVE|20250728|15:23:57.304512|S|100|14.96|0|100
C|CVE|20250728|15:23:58.197405|S|26|14.96|0|26
C|CVE|20250728|15:23:58.197405|S|274|14.96|0|274
C|CVE|20250728|15:24:33.305748|S|25|14.96|0|25
C|CVE|20250728|15:29:40.122232|S|100|14.96|0|100
C|CVE|20250728|15:29:47.590805|S|2|14.96|0|2
C|CVE|20250728|15:30:58.916791|S|43|14.96|0|43
C|CVE|20250728|15:32:56.369226|S|12|14.97|0|12
C|CVE|20250728|15:32:56.369226|S|54|14.97|0|54
C|CVE|20250728|15:33:25.933373|S|5|14.97|0|5
C|CVE|20250728|15:33:28.232769|S|195|14.97|0|195
C|CVE|20250728|15:33:28.233694|S|100|14.97|0|100
C|CVE|20250728|15:34:21.672604|S|500|14.96|0|500
C|CVE|20250728|15:34:21.672670|S|100|14.96|0|100
C|CVE|20250728|15:36:01.073722|S|700|14.97|0|700
C|CVE|20250728|15:37:34.048963|S|12|14.98|0|12
C|CVE|20250728|15:37:57.069256|S|300|14.98|0|300
C|CVE|20250728|15:40:18.506358|S|100|14.98|0|100
C|CVE|20250728|15:40:18.506454|S|100|14.98|0|100
C|CVE|20250728|15:43:16.795849|S|500|14.99|0|500
C|CVE|20250728|15:43:16.795849|S|100|14.99|0|100
C|CVE|20250728|15:45:33.508930|S|1100|15|0|1100
C|CVE|20250728|15:45:33.508953|S|95|15|0|95
C|CVE|20250728|15:47:36.789874|S|12|15.01|0|12
C|CVE|20250728|15:47:51.970142|S|100|15.005|0|100
C|CVE|20250728|15:48:07.019077|S|200|15.005|0|200
C|CVE|20250728|15:48:08.560413|S|400|15.01|0|400
C|CVE|20250728|15:48:08.914043|S|200|15.01|0|200
C|CVE|20250728|15:48:09.289258|S|100|15.01|0|100
C|CVE|20250728|15:48:09.759876|S|100|15.01|0|100
C|CVE|20250728|15:48:09.760570|S|268|15.01|0|268
C|CVE|20250728|15:48:26.222740|S|12|15.01|0|12
C|CVE|20250728|15:48:26.222741|S|264|15.01|0|264
C|CVE|20250728|15:48:50.162168|S|200|15.01|0|200
C|CVE|20250728|15:50:48.512677|S|1500|15.015|0|1500
C|CVE|20250728|15:51:16.451916|S|100|15.005|0|100
C|CVE|20250728|15:51:23.353124|S|600|15.005|0|600
C|CVE|20250728|15:54:00.294983|S|10|15.035|0|10
C|CVE|20250728|15:54:11.856978|S|10|15.035|0|10
C|CVE|20250728|15:56:09.171064|S|10|15.02|0|10
C|CVE|20250728|15:56:17.837733|S|10|15.02|0|10
C|CVE|20250728|15:56:33.695732|S|10|15.02|0|10
C|CVE|20250728|15:56:43.113906|S|10|15.02|0|10
C|CVE|20250728|15:56:48.222522|S|10|15.015|0|10
C|CVE|20250728|15:57:33.872136|S|10|15.015|0|10
C|CVE|20250728|15:57:38.940061|S|10|15.015|0|10
C|CVE|20250728|15:57:47.000254|S|100|15.01|0|100
C|CVE|20250728|15:57:53.808630|S|100|15.015|0|100
C|CVE|20250728|15:58:06.743788|S|2|15.02|0|2
C|CVE|20250728|15:58:09.772568|S|10|15.02|0|10
C|CVE|20250728|15:58:10.029014|S|10|15.015|0|10
C|CVE|20250728|15:58:15.479502|S|10|15.015|0|10
C|CVE|20250728|15:58:45.431365|S|6|15.015|0|6
C|CVE|20250728|15:58:48.165751|S|14|15.01|0|14
C|CVE|20250728|15:59:00.041013|S|5|15.005|0|5
C|CVE|20250728|15:59:00.050779|S|3|15.005|0|3
C|CVE|20250728|15:59:10.401211|S|100|15.01|0|100
C|CVE|20250728|15:59:10.448599|S|100|15.01|0|100
C|CVE|20250728|15:59:12.206555|S|30|15.005|0|30
C|CVE|20250728|15:59:28.323798|S|300|15|0|300
C|CVE|20250728|15:59:29.304289|S|100|15|0|100
C|CVE|20250728|15:59:39.560313|S|30|15.01|0|30
C|CVE|20250728|15:59:42.002261|S|400|15|0|400
C|CVE|20250728|15:59:43.421499|S|116|15|0|116
C|CVE|20250728|15:59:43.421499|S|74|15|0|74
C|CVE|20250728|15:59:43.421499|S|10|15|0|10
C|CVE|20250728|15:59:45.952395|S|100|15|0|100
C|CVE|20250728|15:59:46.001890|S|74|15|0|74
C|CVE|20250728|15:59:46.001891|S|126|15|0|126
C|CVE|20250728|15:59:46.091353|S|3|15|0|3
C|CVE|20250728|15:59:47.594883|S|4|15|0|4
C|CVE|20250728|15:59:47.899249|S|2|15|0|2
C|CVE|20250728|15:59:48.301717|S|37|15.01|0|37
C|CVE|20250728|15:59:48.519974|S|69|15|0|69
C|CVE|20250728|15:59:50.285515|S|66|15|0|66
C|CVE|20250728|15:59:50.285515|S|20|15|0|20
C|CVE|20250728|15:59:50.312494|S|1|15.005|0|1
C|CVE|20250728|15:59:51.245401|S|3|15|0|3
C|CVE|20250728|15:59:51.522168|S|4|15.01|0|4
C|CVE|20250728|15:59:52.489356|S|300|15|0|300
C|CVE|20250728|15:59:52.960894|S|25|15|0|25
C|CVE|20250728|15:59:53.212530|S|1|15.01|0|1
C|CVE|20250728|15:59:54.001738|S|33|15.01|0|33
C|CVE|20250728|15:59:55.113869|S|4|15.005|0|4
C|CVE|20250728|15:59:55.579833|S|66|15.005|0|66
C|CVE|20250728|15:59:55.636028|S|32|15.005|0|32
C|CVEO|20250728|11:29:48.656976|S|1|24.27|0|1
C|CVEO|20250728|11:29:56.115305|S|1|24.26|0|1
C|CVEO|20250728|15:55:05.211116|S|3|24.52|0|3
C|CVI|20250728|09:40:48.409614|S|47|28.08|0|47
C|CVI|20250728|10:03:20.843982|S|1|28.15|0|1
C|CVI|20250728|15:00:45.116232|S|1|28.64|0|1
C|CVI|20250728|15:18:47.303279|S|3|28.66|0|3
C|CVI|20250728|15:44:01.125288|S|2|28.72|0|2
C|CVKD|20250728|10:22:01.117607|S|1|11.6|0|1
C|CVKD|20250728|10:22:13.651785|S|1|11.57|0|1
C|CVKD|20250728|14:18:19.229579|S|1|11.53|0|1
C|CVKD|20250728|14:18:19.229579|S|1|11.51|0|1
C|CVKD|20250728|14:18:19.230447|S|1|11.47|0|1
C|CVKD|20250728|14:18:26.323672|S|1|11.46|0|1
C|CVLC|20250728|10:00:20.155204|S|31|79.1|0|31
C|CVLG|20250728|13:44:00.031183|S|1|26.07|0|1
C|CVLG|20250728|13:44:47.194443|S|12|26.06|0|12
C|CVLG|20250728|15:59:59.859360|S|1|26.02|0|1
C|CVLT|20250728|09:54:24.617157|S|1|166.4|0|1
C|CVLT|20250728|09:54:24.617453|S|37|166.4|0|37
C|CVLT|20250728|09:54:24.617453|S|1|166.4|0|1
C|CVLT|20250728|09:54:24.617453|S|1|166.4|0|1
C|CVLT|20250728|10:18:02.718817|S|1|165.74|0|1
C|CVLT|20250728|10:18:02.718832|S|100|165.58|0|100
C|CVLT|20250728|10:18:02.718833|S|1|165.58|0|1
C|CVLT|20250728|10:18:02.718833|S|1|165.58|0|1
C|CVLT|20250728|10:35:53.915238|S|54|165.72|0|54
C|CVLT|20250728|10:35:53.915636|S|26|165.71|0|26
C|CVLT|20250728|10:54:27.959009|S|1|165.6|0|1
C|CVLT|20250728|10:54:27.959010|S|1|165.6|0|1
C|CVLT|20250728|11:07:08.009532|S|54|165.46|0|54
C|CVLT|20250728|11:07:08.009570|S|37|165.46|0|37
C|CVLT|20250728|11:07:08.009570|S|17|165.41|0|17
C|CVLT|20250728|11:07:08.009619|S|3|165.41|0|3
C|CVLT|20250728|11:07:08.009676|S|54|165.41|0|54
C|CVLT|20250728|11:07:08.009698|S|2|165.41|0|2
C|CVLT|20250728|11:07:08.009782|S|2|165.41|0|2
C|CVLT|20250728|11:07:08.009820|S|2|165.41|0|2
C|CVLT|20250728|11:07:08.009836|S|20|165.41|0|20
C|CVLT|20250728|11:07:08.009836|S|34|165.4|0|34
C|CVLT|20250728|11:07:08.009843|S|9|165.4|0|9
C|CVLT|20250728|11:07:08.009874|S|11|165.4|0|11
C|CVLT|20250728|11:16:59.409760|S|2|165.51|0|2
C|CVLT|20250728|11:16:59.409768|S|2|165.51|0|2
C|CVLT|20250728|11:57:22.816072|S|2|164.595|0|2
C|CVLT|20250728|11:57:22.816106|S|98|164.595|0|98
C|CVLT|20250728|11:57:22.816125|S|2|164.48|0|2
C|CVLT|20250728|13:01:50.841799|S|76|163.43|0|76
C|CVLT|20250728|13:01:50.841819|S|24|163.43|0|24
C|CVLT|20250728|13:29:01.014580|S|1|163.95|0|1
C|CVLT|20250728|13:29:01.014631|S|100|163.84|0|100
C|CVLT|20250728|13:29:01.014631|S|2|163.84|0|2
C|CVLT|20250728|13:54:07.415968|S|1|164.76|0|1
C|CVLT|20250728|13:54:54.878402|S|1|164.75|0|1
C|CVLT|20250728|13:56:09.187790|S|100|164.61|0|100
C|CVLT|20250728|14:00:30.913880|S|25|164.59|0|25
C|CVLT|20250728|14:00:30.913880|S|12|164.59|0|12
C|CVLT|20250728|14:00:30.913881|S|10|164.59|0|10
C|CVLT|20250728|14:00:30.913881|S|53|164.58|0|53
C|CVLT|20250728|14:00:30.913988|S|47|164.58|0|47
C|CVLT|20250728|14:00:30.913989|S|1|164.58|0|1
C|CVLT|20250728|14:05:42.708935|S|1|164.66|0|1
C|CVLT|20250728|14:05:42.708935|S|1|164.66|0|1
C|CVLT|20250728|14:05:42.708935|S|1|164.66|0|1
C|CVLT|20250728|14:08:05.671947|S|9|164.46|0|9
C|CVLT|20250728|14:10:12.662014|S|2|164|0|2
C|CVLT|20250728|14:10:12.662091|S|2|164|0|2
C|CVLT|20250728|14:11:58.782504|S|100|164.24|0|100
C|CVLT|20250728|14:24:37.154472|S|93|163.89|0|93
C|CVLT|20250728|14:40:09.438233|S|1|164.06|0|1
C|CVLT|20250728|14:41:07.018002|S|1|163.94|0|1
C|CVLT|20250728|14:41:13.322822|S|1|163.94|0|1
C|CVLT|20250728|14:47:02.124365|S|90|163.96|0|90
C|CVLT|20250728|14:53:41.154044|S|77|164.05|0|77
C|CVLT|20250728|14:53:41.154044|S|1|164.05|0|1
C|CVLT|20250728|14:53:41.154045|S|1|164.05|0|1
C|CVLT|20250728|14:56:55.366733|S|50|163.94|0|50
C|CVLT|20250728|14:56:55.366733|S|50|163.97|0|50
C|CVLT|20250728|15:05:44.416918|S|1|163.38|0|1
C|CVLT|20250728|15:05:44.416918|S|1|163.38|0|1
C|CVLT|20250728|15:05:44.417364|S|1|163.37|0|1
C|CVLT|20250728|15:05:44.417364|S|1|163.37|0|1
C|CVLT|20250728|15:08:40.716188|S|3|163.26|0|3
C|CVLT|20250728|15:25:59.812219|S|1|163.07|0|1
C|CVLT|20250728|15:25:59.838076|S|50|163.04|0|50
C|CVLT|20250728|15:25:59.838076|S|50|163.01|0|50
C|CVLT|20250728|15:26:05.702208|S|25|162.99|0|25
C|CVLT|20250728|15:26:05.702208|S|50|162.99|0|50
C|CVLT|20250728|15:26:05.702210|S|19|162.99|0|19
C|CVLT|20250728|15:26:05.702210|S|2|162.98|0|2
C|CVLT|20250728|15:26:56.911116|S|11|162.82|0|11
C|CVLT|20250728|15:27:29.434051|S|1|162.87|0|1
C|CVLT|20250728|15:28:13.316501|S|28|162.94|0|28
C|CVLT|20250728|15:28:23.749047|S|1|162.91|0|1
C|CVLT|20250728|15:28:48.739984|S|26|162.94|0|26
C|CVLT|20250728|15:32:08.849444|S|8|163.25|0|8
C|CVLT|20250728|15:32:56.865092|S|100|163.18|0|100
C|CVLT|20250728|15:32:56.865116|S|30|163.18|0|30
C|CVLT|20250728|15:32:56.865116|S|1|163.18|0|1
C|CVLT|20250728|15:32:56.866519|S|2|163.09|0|2
C|CVLT|20250728|15:32:56.866519|S|1|163.09|0|1
C|CVLT|20250728|15:38:03.914266|S|5|163.27|0|5
C|CVLT|20250728|15:38:03.915093|S|3|163.25|0|3
C|CVLT|20250728|15:38:36.420840|S|2|163.22|0|2
C|CVLT|20250728|15:38:36.420840|S|1|163.22|0|1
C|CVLT|20250728|15:38:37.566981|S|2|163.33|0|2
C|CVLT|20250728|15:42:12.359289|S|1|163.21|0|1
C|CVLT|20250728|15:43:30.934222|S|25|163.25|0|25
C|CVLT|20250728|15:43:30.934222|S|10|163.25|0|10
C|CVLT|20250728|15:43:30.934222|S|12|163.25|0|12
C|CVLT|20250728|15:43:30.934222|S|50|163.26|0|50
C|CVLT|20250728|15:43:30.934222|S|4|163.26|0|4
C|CVLT|20250728|15:43:30.934223|S|17|163.24|0|17
C|CVLT|20250728|15:43:30.934223|S|34|163.24|0|34
C|CVLT|20250728|15:43:32.056329|S|16|163.19|0|16
C|CVLT|20250728|15:47:13.814824|S|67|163.19|0|67
C|CVLT|20250728|15:47:13.814824|S|1|163.19|0|1
C|CVLT|20250728|15:48:29.343558|S|1|163.12|0|1
C|CVLT|20250728|15:48:30.336245|S|16|163.08|0|16
C|CVLT|20250728|15:50:00.107104|S|1|162.95|0|1
C|CVLT|20250728|15:50:00.107104|S|1|162.94|0|1
C|CVLT|20250728|15:50:00.107104|S|1|162.93|0|1
C|CVLT|20250728|15:50:00.107105|S|1|162.88|0|1
C|CVLT|20250728|15:50:00.107105|S|1|162.86|0|1
C|CVLT|20250728|15:50:00.107106|S|1|162.83|0|1
C|CVLT|20250728|15:51:08.530718|S|25|162.89|0|25
C|CVLT|20250728|15:51:11.939686|S|41|162.89|0|41
C|CVLT|20250728|15:51:11.939686|S|3|162.89|0|3
C|CVLT|20250728|15:51:11.939686|S|1|162.89|0|1
C|CVLT|20250728|15:51:24.602477|S|52|162.91|0|52
C|CVLT|20250728|15:51:24.602477|S|10|162.89|0|10
C|CVLT|20250728|15:51:36.004455|S|12|162.91|0|12
C|CVLT|20250728|15:53:06.122474|S|2|162.89|0|2
C|CVLT|20250728|15:53:06.122474|S|1|162.89|0|1
C|CVLT|20250728|15:53:06.122474|S|100|162.89|0|100
C|CVLT|20250728|15:53:06.122474|S|2|162.89|0|2
C|CVLT|20250728|15:53:06.122474|S|130|162.89|0|130
C|CVLT|20250728|15:53:20.333329|S|50|162.91|0|50
C|CVLT|20250728|15:53:30.070445|S|5|162.91|0|5
C|CVLT|20250728|15:53:36.069823|S|11|162.85|0|11
C|CVLT|20250728|15:53:36.069891|S|84|162.85|0|84
C|CVLT|20250728|15:53:36.070166|S|16|162.91|0|16
C|CVLT|20250728|15:56:35.097126|S|15|163.31|0|15
C|CVLT|20250728|15:56:35.097126|S|100|163.31|0|100
C|CVLT|20250728|15:56:35.097126|S|300|163.31|0|300
C|CVLT|20250728|15:56:35.097127|S|100|163.31|0|100
C|CVLT|20250728|15:57:10.062259|S|1|163.35|0|1
C|CVLT|20250728|15:57:10.062259|S|13|163.35|0|13
C|CVLT|20250728|15:57:15.877416|S|100|163.35|0|100
C|CVLT|20250728|15:57:19.156633|S|7|163.12|0|7
C|CVLT|20250728|15:59:45.601530|S|100|163.41|0|100
C|CVM|20250728|09:30:42.090570|S|100|8.62|0|100
C|CVM|20250728|09:30:42.091210|S|6|8.67|0|6
C|CVM|20250728|09:30:42.091210|S|100|8.62|0|100
C|CVM|20250728|09:47:11.207500|S|100|10.14|0|100
C|CVM|20250728|09:47:50.289763|S|25|9.685|0|25
C|CVM|20250728|09:47:50.289830|S|25|9.685|0|25
C|CVM|20250728|09:47:50.289890|S|25|9.685|0|25
C|CVM|20250728|09:47:50.289947|S|25|9.685|0|25
C|CVM|20250728|09:55:22.011291|S|100|9.64|0|100
C|CVM|20250728|10:10:49.609308|S|25|9.955|0|25
C|CVM|20250728|10:10:49.609375|S|25|9.955|0|25
C|CVM|20250728|10:10:49.609457|S|25|9.955|0|25
C|CVM|20250728|10:10:49.609542|S|25|9.955|0|25
C|CVM|20250728|10:10:49.609621|S|25|9.955|0|25
C|CVM|20250728|10:10:49.609689|S|25|9.955|0|25
C|CVM|20250728|10:10:49.609752|S|25|9.955|0|25
C|CVM|20250728|10:10:49.609813|S|25|9.955|0|25
C|CVM|20250728|10:10:49.609873|S|25|9.955|0|25
C|CVM|20250728|10:10:49.609940|S|25|9.955|0|25
C|CVM|20250728|10:19:03.882105|S|25|9.455|0|25
C|CVM|20250728|10:24:08.917120|S|25|9.165|0|25
C|CVM|20250728|10:24:08.917185|S|25|9.165|0|25
C|CVM|20250728|10:24:08.917246|S|25|9.165|0|25
C|CVM|20250728|10:24:08.917305|S|25|9.165|0|25
C|CVM|20250728|10:24:08.917365|S|25|9.165|0|25
C|CVM|20250728|10:30:13.806580|S|25|9.445|0|25
C|CVM|20250728|11:02:08.272319|S|25|9.01|0|25
C|CVM|20250728|11:02:08.272383|S|25|9.01|0|25
C|CVM|20250728|11:02:08.272440|S|25|9.01|0|25
C|CVM|20250728|11:02:08.272501|S|25|9.01|0|25
C|CVM|20250728|11:05:56.624307|S|25|8.98|0|25
C|CVM|20250728|11:05:56.624377|S|25|8.98|0|25
C|CVM|20250728|11:05:56.624441|S|25|8.98|0|25
C|CVM|20250728|11:12:00.865004|S|96|8.38|0|96
C|CVM|20250728|13:11:18.656644|S|25|9.26|0|25
C|CVM|20250728|13:11:18.656720|S|25|9.26|0|25
C|CVM|20250728|13:11:18.656791|S|25|9.26|0|25
C|CVM|20250728|13:12:44.229346|S|25|9.26|0|25
C|CVM|20250728|13:12:44.229411|S|25|9.26|0|25
C|CVM|20250728|13:12:44.229470|S|25|9.26|0|25
C|CVM|20250728|13:12:44.229531|S|25|9.26|0|25
C|CVM|20250728|13:12:44.229589|S|25|9.26|0|25
C|CVM|20250728|13:12:44.229647|S|25|9.26|0|25
C|CVM|20250728|13:12:44.229703|S|25|9.26|0|25
C|CVM|20250728|13:12:44.229762|S|25|9.26|0|25
C|CVM|20250728|13:12:44.230339|S|25|9.26|0|25
C|CVM|20250728|13:22:40.819095|S|25|9.06|0|25
C|CVM|20250728|13:22:40.819166|S|25|9.06|0|25
C|CVM|20250728|13:22:40.819231|S|25|9.06|0|25
C|CVM|20250728|13:22:40.819297|S|25|9.06|0|25
C|CVM|20250728|13:22:40.819365|S|25|9.06|0|25
C|CVM|20250728|13:22:40.819423|S|25|9.06|0|25
C|CVM|20250728|13:23:21.662142|S|25|9.03|0|25
C|CVM|20250728|13:23:21.662245|S|25|9.04|0|25
C|CVM|20250728|13:23:21.662308|S|25|9.04|0|25
C|CVM|20250728|13:23:21.662368|S|25|9.04|0|25
C|CVM|20250728|13:23:21.662428|S|25|9.04|0|25
C|CVM|20250728|13:23:21.662487|S|25|9.04|0|25
C|CVM|20250728|14:11:53.606892|S|25|8.97|0|25
C|CVM|20250728|14:11:53.606977|S|25|8.97|0|25
C|CVM|20250728|14:11:53.607052|S|25|8.97|0|25
C|CVM|20250728|14:11:53.607118|S|25|8.97|0|25
C|CVM|20250728|15:20:52.722987|S|25|9.125|0|25
C|CVM|20250728|15:25:18.117154|S|20|9.11|0|20
C|CVM|20250728|15:25:18.117861|S|20|9.1|0|20
C|CVM|20250728|15:25:18.132357|S|25|9.135|0|25
C|CVM|20250728|15:39:13.972417|S|25|8.785|0|25
C|CVM|20250728|15:39:13.972479|S|25|8.785|0|25
C|CVM|20250728|15:39:13.972543|S|25|8.785|0|25
C|CVM|20250728|15:51:55.942340|S|100|8.77|0|100
C|CVNA|20250728|09:30:50.190223|S|32|333.42|0|32
C|CVNA|20250728|09:31:46.402066|S|32|333.99|0|32
C|CVNA|20250728|09:31:54.625814|S|100|333.98|0|100
C|CVNA|20250728|09:31:54.732629|S|32|333.36|0|32
C|CVNA|20250728|09:31:57.286310|S|5|334.83|0|5
C|CVNA|20250728|09:32:30.284522|S|100|337.61|0|100
C|CVNA|20250728|09:32:35.187250|S|100|337.15|0|100
C|CVNA|20250728|09:41:14.339791|S|100|334.38|0|100
C|CVNA|20250728|09:45:53.059543|S|1|335.22|0|1
C|CVNA|20250728|09:55:03.046641|S|83|335.77|0|83
C|CVNA|20250728|09:55:03.046641|S|17|335.73|0|17
C|CVNA|20250728|09:58:51.067944|S|100|337.83|0|100
C|CVNA|20250728|10:36:23.244705|S|13|336.49|0|13
C|CVNA|20250728|10:36:23.244705|S|50|336.51|0|50
C|CVNA|20250728|10:46:19.987988|E|5|338.5|0|5
C|CVNA|20250728|10:53:39.904350|S|50|339.51|0|50
C|CVNA|20250728|10:53:39.904350|S|74|339.27|0|74
C|CVNA|20250728|10:56:10.618163|S|138|338.65|0|138
C|CVNA|20250728|10:56:10.618163|S|20|338.66|0|20
C|CVNA|20250728|10:56:10.618211|S|20|338.65|0|20
C|CVNA|20250728|11:07:07.879855|S|100|336.18|0|100
C|CVNA|20250728|11:07:41.127091|S|29|336.93|0|29
C|CVNA|20250728|11:08:21.963140|S|29|337.17|0|29
C|CVNA|20250728|11:12:06.011180|S|6|337.45|0|6
C|CVNA|20250728|11:12:24.774439|S|1|337.45|0|1
C|CVNA|20250728|11:39:00.835129|S|1|337.36|0|1
C|CVNA|20250728|11:42:12.970819|S|10|337.2|0|10
C|CVNA|20250728|11:48:12.322677|S|2|336.78|0|2
C|CVNA|20250728|11:53:06.632248|S|3|336.89|0|3
C|CVNA|20250728|12:11:16.535338|S|32|337.06|0|32
C|CVNA|20250728|12:54:34.253892|S|30|336.02|0|30
C|CVNA|20250728|13:01:34.965341|S|30|336.37|0|30
C|CVNA|20250728|13:01:48.920845|S|30|336.04|0|30
C|CVNA|20250728|13:18:08.690520|S|157|334.86|0|157
C|CVNA|20250728|13:24:48.259980|S|50|335.61|0|50
C|CVNA|20250728|13:24:48.259980|S|50|335.6|0|50
C|CVNA|20250728|13:29:56.063071|S|4|335.92|0|4
C|CVNA|20250728|13:29:58.680670|E|3|335.93|0|3
C|CVNA|20250728|13:30:17.285244|E|1|335.93|0|1
C|CVNA|20250728|13:34:56.171819|S|8|337.05|0|8
C|CVNA|20250728|13:34:59.250771|S|50|337.35|0|50
C|CVNA|20250728|13:44:35.991543|S|50|338.49|0|50
C|CVNA|20250728|13:44:35.991543|S|10|338.35|0|10
C|CVNA|20250728|13:46:44.743066|S|30|337.49|0|30
C|CVNA|20250728|14:10:26.287240|S|140|336.55|0|140
C|CVNA|20250728|14:10:26.287240|S|123|336.55|0|123
C|CVNA|20250728|14:10:50.119418|S|12|336.4|0|12
C|CVNA|20250728|14:11:48.391825|S|12|336.57|0|12
C|CVNA|20250728|14:24:09.891455|S|1|337.02|0|1
C|CVNA|20250728|14:32:36.344467|S|37|336.06|0|37
C|CVNA|20250728|14:46:45.917846|S|4|335.84|0|4
C|CVNA|20250728|14:58:53.186919|S|1|336.46|0|1
C|CVNA|20250728|14:58:59.144745|S|143|336.31|0|143
C|CVNA|20250728|15:06:09.131784|S|37|336.5|0|37
C|CVNA|20250728|15:09:57.003802|S|129|335.93|0|129
C|CVNA|20250728|15:18:58.717598|S|50|335.25|0|50
C|CVNA|20250728|15:33:39.490990|S|50|335.48|0|50
C|CVNA|20250728|15:51:22.480492|S|23|335.6|0|23
C|CVNA|20250728|15:51:22.480650|S|23|335.57|0|23
C|CVNA|20250728|15:51:22.480663|S|69|335.57|0|69
C|CVNA|20250728|15:52:39.953790|S|169|335.43|0|169
C|CVNA|20250728|15:56:04.442817|S|5|336.53|0|5
C|CVNA|20250728|15:59:12.093805|S|100|336.37|0|100
C|CVNA|20250728|15:59:13.510509|S|45|336.29|0|45
C|CVNA|20250728|15:59:13.511069|S|50|336.29|0|50
C|CVNA|20250728|15:59:41.064579|S|24|336.44|0|24
C|CVNA|20250728|15:59:46.984374|S|100|336.37|0|100
C|CVNA|20250728|15:59:47.350679|S|100|336.325|0|100
C|CVRX|20250728|11:07:07.096678|S|12|8.43|0|12
C|CVRX|20250728|14:52:37.370927|S|54|8.39|0|54
C|CVS|20250728|09:38:13.125034|S|100|60.78|0|100
C|CVS|20250728|09:43:51.764157|S|100|60.75|0|100
C|CVS|20250728|09:43:51.764195|S|50|60.75|0|50
C|CVS|20250728|09:44:05.390855|S|100|60.71|0|100
C|CVS|20250728|09:55:22.072266|S|100|60.5|0|100
C|CVS|20250728|10:17:04.624462|S|100|60.49|0|100
C|CVS|20250728|10:21:09.013771|S|27|60.51|0|27
C|CVS|20250728|10:24:11.459035|S|100|60.37|0|100
C|CVS|20250728|10:34:57.889243|S|100|60.26|0|100
C|CVS|20250728|10:53:31.061854|S|100|60.02|0|100
C|CVS|20250728|10:53:40.688461|S|35|60.02|0|35
C|CVS|20250728|10:55:12.108764|S|100|60.04|0|100
C|CVS|20250728|10:57:59.112857|S|12|60.14|0|12
C|CVS|20250728|11:01:16.981280|S|63|60.1|0|63
C|CVS|20250728|11:01:16.981306|S|10|60.1|0|10
C|CVS|20250728|11:04:14.367270|S|10|60.24|0|10
C|CVS|20250728|11:05:49.839062|S|2|60.21|0|2
C|CVS|20250728|11:05:49.839143|S|98|60.21|0|98
C|CVS|20250728|11:26:10.827024|S|1|60.05|0|1
C|CVS|20250728|11:31:13.326373|S|2|60.14|0|2
C|CVS|20250728|12:24:48.694319|S|2|60.07|0|2
C|CVS|20250728|12:24:48.694319|S|2|60.07|0|2
C|CVS|20250728|12:28:29.045945|S|5|60.05|0|5
C|CVS|20250728|12:44:25.043468|S|29|59.92|0|29
C|CVS|20250728|12:45:07.072772|S|3|59.91|0|3
C|CVS|20250728|12:49:12.788773|S|17|59.87|0|17
C|CVS|20250728|12:52:28.387851|S|3|59.83|0|3
C|CVS|20250728|13:11:54.235943|S|70|59.85|0|70
C|CVS|20250728|13:23:52.847458|S|100|59.72|0|100
C|CVS|20250728|13:25:22.303793|S|110|59.71|0|110
C|CVS|20250728|13:28:17.829266|S|87|59.71|0|87
C|CVS|20250728|13:36:17.406655|S|84|59.79|0|84
C|CVS|20250728|14:30:08.858621|S|1|59.5|0|1
C|CVS|20250728|14:42:04.098589|S|10|59.47|0|10
C|CVS|20250728|15:15:04.294996|S|70|59.5|0|70
C|CVS|20250728|15:32:12.852182|S|11|59.65|0|11
C|CVS|20250728|15:50:20.553400|S|9|59.62|0|9
C|CVS|20250728|15:52:27.975464|S|100|59.66|0|100
C|CVS|20250728|15:52:28.014285|S|23|59.65|0|23
C|CVS|20250728|15:52:28.014285|S|18|59.65|0|18
C|CVS|20250728|15:52:28.014286|S|100|59.65|0|100
C|CVS|20250728|15:52:28.014286|S|100|59.65|0|100
C|CVS|20250728|15:53:39.487629|S|18|59.67|0|18
C|CVS|20250728|15:56:35.122654|S|27|59.7|0|27
C|CVS|20250728|15:56:35.122673|S|27|59.7|0|27
C|CVS|20250728|15:57:02.757712|S|100|59.7|0|100
C|CVS|20250728|15:58:00.247115|S|63|59.66|0|63
C|CVS|20250728|15:58:29.529120|S|18|59.66|0|18
C|CVS|20250728|15:58:53.246945|S|14|59.67|0|14
C|CVS|20250728|15:59:03.537175|S|100|59.65|0|100
C|CVS|20250728|15:59:05.098160|S|100|59.65|0|100
C|CVS|20250728|15:59:07.680947|S|45|59.65|0|45
C|CVS|20250728|15:59:08.549671|S|55|59.65|0|55
C|CVS|20250728|15:59:10.537042|S|100|59.65|0|100
C|CVS|20250728|15:59:16.070743|S|100|59.65|0|100
C|CVS|20250728|15:59:26.527553|S|100|59.635|0|100
C|CVS|20250728|15:59:32.529760|S|100|59.635|0|100
C|CVS|20250728|15:59:40.547583|S|50|59.64|0|50
C|CVS|20250728|15:59:41.054338|S|150|59.63|0|150
C|CVS|20250728|15:59:41.087224|S|150|59.64|0|150
C|CVS|20250728|15:59:50.089117|S|23|59.66|0|23
C|CVX|20250728|09:32:43.957533|S|75|155.66|0|75
C|CVX|20250728|09:32:43.957641|S|75|155.66|0|75
C|CVX|20250728|09:34:28.863442|S|34|156.01|0|34
C|CVX|20250728|09:45:16.094150|S|75|155.37|0|75
C|CVX|20250728|09:45:48.166890|S|2|155.285|0|2
C|CVX|20250728|10:01:02.125170|S|75|155.275|0|75
C|CVX|20250728|10:10:02.917180|S|10|156.24|0|10
C|CVX|20250728|10:10:03.210135|S|11|156.25|0|11
C|CVX|20250728|10:17:39.105210|S|9|155.87|0|9
C|CVX|20250728|10:19:00.597796|S|11|155.89|0|11
C|CVX|20250728|10:20:59.147298|S|11|156.03|0|11
C|CVX|20250728|10:21:27.747271|S|14|155.99|0|14
C|CVX|20250728|10:25:13.061827|S|46|155.61|0|46
C|CVX|20250728|10:40:52.264467|S|25|155.84|0|25
C|CVX|20250728|10:45:28.349511|S|10|155.83|0|10
C|CVX|20250728|10:45:39.654431|S|8|155.8|0|8
C|CVX|20250728|10:50:23.105172|S|75|155.95|0|75
C|CVX|20250728|10:57:59.834020|S|20|156.21|0|20
C|CVX|20250728|10:57:59.914327|S|6|156.21|0|6
C|CVX|20250728|10:57:59.914549|S|7|156.21|0|7
C|CVX|20250728|10:57:59.920035|S|7|156.21|0|7
C|CVX|20250728|11:17:31.458279|S|4|156.34|0|4
C|CVX|20250728|11:19:31.701727|S|5|156.19|0|5
C|CVX|20250728|11:20:46.456814|S|75|156.34|0|75
C|CVX|20250728|11:20:46.456915|S|139|156.34|0|139
C|CVX|20250728|11:20:46.456961|S|75|156.345|0|75
C|CVX|20250728|11:20:46.457037|S|5|156.345|0|5
C|CVX|20250728|11:24:15.818746|S|4|156.29|0|4
C|CVX|20250728|11:25:30.785034|S|75|156.31|0|75
C|CVX|20250728|11:28:48.167269|S|4|156.26|0|4
C|CVX|20250728|11:35:03.614349|S|4|156.35|0|4
C|CVX|20250728|11:39:57.994808|S|9|156.21|0|9
C|CVX|20250728|11:44:45.823094|S|11|156.13|0|11
C|CVX|20250728|11:44:50.253750|S|9|156.15|0|9
C|CVX|20250728|11:46:03.499516|S|1|156.13|0|1
C|CVX|20250728|11:50:53.195683|S|75|156.4|0|75
C|CVX|20250728|11:58:10.149063|S|4|156.5|0|4
C|CVX|20250728|12:16:31.246950|S|100|156.475|0|100
C|CVX|20250728|12:18:17.784393|S|1|156.4|0|1
C|CVX|20250728|13:09:29.413240|S|1|156.28|0|1
C|CVX|20250728|13:12:36.024718|S|100|156.29|0|100
C|CVX|20250728|13:18:16.804192|S|15|156.13|0|15
C|CVX|20250728|13:21:21.905227|S|11|156.13|0|11
C|CVX|20250728|13:32:53.214518|S|100|155.98|0|100
C|CVX|20250728|13:43:54.612290|S|100|155.88|0|100
C|CVX|20250728|13:43:56.771770|S|100|155.89|0|100
C|CVX|20250728|13:44:06.773141|S|4|155.9|0|4
C|CVX|20250728|13:52:05.931682|S|100|155.91|0|100
C|CVX|20250728|13:54:23.351629|S|10|156.02|0|10
C|CVX|20250728|13:57:38.698324|S|100|155.98|0|100
C|CVX|20250728|14:00:04.777666|S|15|155.9|0|15
C|CVX|20250728|14:00:04.777685|S|15|155.9|0|15
C|CVX|20250728|14:00:04.777693|S|6|155.9|0|6
C|CVX|20250728|14:00:04.777710|S|6|155.9|0|6
C|CVX|20250728|14:00:04.777710|S|20|155.9|0|20
C|CVX|20250728|14:00:04.777715|S|12|155.9|0|12
C|CVX|20250728|14:11:40.797448|S|8|155.73|0|8
C|CVX|20250728|14:11:40.797732|S|21|155.73|0|21
C|CVX|20250728|14:11:40.797760|S|30|155.73|0|30
C|CVX|20250728|14:11:40.797761|S|8|155.73|0|8
C|CVX|20250728|14:11:40.797768|S|33|155.73|0|33
C|CVX|20250728|14:18:36.534802|S|75|155.86|0|75
C|CVX|20250728|14:28:00.092995|S|100|156|0|100
C|CVX|20250728|14:28:08.733950|S|100|156.03|0|100
C|CVX|20250728|14:28:44.382933|S|24|156.02|0|24
C|CVX|20250728|14:43:24.191665|S|100|156.19|0|100
C|CVX|20250728|14:53:30.952687|S|12|156.07|0|12
C|CVX|20250728|14:56:45.615644|S|55|156.1|0|55
C|CVX|20250728|14:56:45.615705|S|10|156.1|0|10
C|CVX|20250728|14:56:45.615812|S|5|156.1|0|5
C|CVX|20250728|14:56:45.615826|S|30|156.1|0|30
C|CVX|20250728|15:00:48.168758|S|100|156.03|0|100
C|CVX|20250728|15:05:44.089038|S|100|155.9|0|100
C|CVX|20250728|15:09:08.633790|S|100|155.91|0|100
C|CVX|20250728|15:13:09.935787|S|100|155.93|0|100
C|CVX|20250728|15:14:28.580288|S|64|155.94|0|64
C|CVX|20250728|15:20:06.310944|S|100|156.03|0|100
C|CVX|20250728|15:23:47.522248|S|100|155.89|0|100
C|CVX|20250728|15:27:53.587492|S|100|155.85|0|100
C|CVX|20250728|15:28:54.664597|S|100|155.85|0|100
C|CVX|20250728|15:29:39.956395|S|19|155.85|0|19
C|CVX|20250728|15:38:23.448786|S|79|155.93|0|79
C|CVX|20250728|15:38:25.234699|S|21|155.93|0|21
C|CVX|20250728|15:39:47.509535|S|100|155.92|0|100
C|CVX|20250728|15:39:59.121002|S|100|155.95|0|100
C|CVX|20250728|15:41:22.222675|S|3|155.98|0|3
C|CVX|20250728|15:41:22.274884|S|97|155.98|0|97
C|CVX|20250728|15:46:30.255038|S|9|156.11|0|9
C|CVX|20250728|15:46:32.245282|S|91|156.11|0|91
C|CVX|20250728|15:48:28.018897|S|19|156.1|0|19
C|CVX|20250728|15:51:25.702233|S|75|156.23|0|75
C|CVX|20250728|15:53:25.197314|S|100|156.43|0|100
C|CVX|20250728|15:53:25.197314|S|100|156.43|0|100
C|CVX|20250728|15:55:56.412387|S|66|156.31|0|66
C|CVX|20250728|15:55:56.412387|S|4|156.31|0|4
C|CVX|20250728|15:56:30.649878|S|100|156.33|0|100
C|CVX|20250728|15:57:38.581928|S|6|156.28|0|6
C|CVX|20250728|15:58:20.635961|S|5|156.27|0|5
C|CVX|20250728|15:58:20.636433|S|65|156.27|0|65
C|CVX|20250728|15:59:00.052136|S|75|156.265|0|75
C|CVX|20250728|15:59:54.653871|S|1|156.28|0|1
C|CW|20250728|10:10:29.955112|S|49|485.42|0|49
C|CW|20250728|10:53:00.017856|S|16|484.99|0|16
C|CW|20250728|11:17:22.316315|S|29|483.12|0|29
C|CW|20250728|11:47:30.701828|S|10|483.4|0|10
C|CW|20250728|14:12:14.462528|S|12|485.63|0|12
C|CW|20250728|15:35:58.663808|S|1|488.71|0|1
C|CW|20250728|15:37:42.166507|S|1|488.8|0|1
C|CW|20250728|15:50:35.104036|S|53|489.55|0|53
C|CW|20250728|15:59:42.484192|S|100|489.95|0|100
C|CWAN|20250728|09:42:53.703631|S|100|21.47|0|100
C|CWAN|20250728|09:42:53.706909|S|100|21.51|0|100
C|CWAN|20250728|10:27:57.352285|S|31|21.48|0|31
C|CWAN|20250728|10:43:03.156782|S|9|21.5|0|9
C|CWAN|20250728|10:58:52.487177|S|2|21.5|0|2
C|CWAN|20250728|11:10:50.459734|S|11|21.52|0|11
C|CWAN|20250728|11:10:50.460823|S|100|21.515|0|100
C|CWAN|20250728|11:11:15.775769|S|4|21.51|0|4
C|CWAN|20250728|11:15:01.139868|S|100|21.58|0|100
C|CWAN|20250728|11:19:15.579328|S|38|21.58|0|38
C|CWAN|20250728|11:19:15.579453|S|62|21.58|0|62
C|CWAN|20250728|11:21:36.194304|S|1|21.56|0|1
C|CWAN|20250728|11:33:37.675428|S|100|21.59|0|100
C|CWAN|20250728|12:09:11.093348|S|100|21.5|0|100
C|CWAN|20250728|12:10:51.808280|S|3|21.5|0|3
C|CWAN|20250728|12:10:51.808416|S|1|21.5|0|1
C|CWAN|20250728|12:10:51.982476|S|1|21.5|0|1
C|CWAN|20250728|12:19:57.840168|S|62|21.52|0|62
C|CWAN|20250728|12:25:01.940133|S|1|21.54|0|1
C|CWAN|20250728|12:25:01.940565|S|13|21.53|0|13
C|CWAN|20250728|12:25:01.940565|S|8|21.53|0|8
C|CWAN|20250728|12:48:29.073130|S|5|21.53|0|5
C|CWAN|20250728|13:00:44.486285|S|10|21.53|0|10
C|CWAN|20250728|13:02:18.803297|S|10|21.5|0|10
C|CWAN|20250728|13:06:35.425672|S|2|21.5|0|2
C|CWAN|20250728|13:08:05.569755|S|2|21.5|0|2
C|CWAN|20250728|13:08:05.570313|S|3|21.5|0|3
C|CWAN|20250728|13:08:05.570313|S|2|21.5|0|2
C|CWAN|20250728|13:09:12.947407|S|9|21.505|0|9
C|CWAN|20250728|13:09:19.434783|S|6|21.505|0|6
C|CWAN|20250728|13:09:32.361110|S|1|21.5|0|1
C|CWAN|20250728|13:09:32.361133|S|1|21.5|0|1
C|CWAN|20250728|13:09:32.361165|S|100|21.5|0|100
C|CWAN|20250728|13:09:32.361323|S|1|21.5|0|1
C|CWAN|20250728|13:09:32.361333|S|1|21.5|0|1
C|CWAN|20250728|13:09:32.361399|S|1|21.5|0|1
C|CWAN|20250728|13:09:32.361432|S|1|21.5|0|1
C|CWAN|20250728|13:09:32.361509|S|1|21.5|0|1
C|CWAN|20250728|13:09:32.361519|S|38|21.5|0|38
C|CWAN|20250728|13:09:32.361536|S|1|21.5|0|1
C|CWAN|20250728|13:09:32.361627|S|1|21.5|0|1
C|CWAN|20250728|13:09:32.361628|S|70|21.5|0|70
C|CWAN|20250728|13:09:32.361691|S|1|21.5|0|1
C|CWAN|20250728|13:09:32.361700|S|300|21.5|0|300
C|CWAN|20250728|13:09:32.362316|S|85|21.505|0|85
C|CWAN|20250728|13:09:32.362317|S|100|21.51|0|100
C|CWAN|20250728|13:10:37.677659|S|100|21.52|0|100
C|CWAN|20250728|13:10:39.155559|S|22|21.52|0|22
C|CWAN|20250728|13:12:43.449726|S|43|21.5|0|43
C|CWAN|20250728|13:14:22.626841|S|83|21.51|0|83
C|CWAN|20250728|13:23:41.090533|S|100|21.5|0|100
C|CWAN|20250728|13:23:41.090763|S|100|21.5|0|100
C|CWAN|20250728|13:23:41.090882|S|29|21.5|0|29
C|CWAN|20250728|13:23:41.090937|S|200|21.5|0|200
C|CWAN|20250728|13:51:19.543918|S|36|21.5|0|36
C|CWAN|20250728|13:51:48.424126|S|25|21.5|0|25
C|CWAN|20250728|14:06:51.200942|S|63|21.51|0|63
C|CWAN|20250728|14:13:42.865813|S|1|21.535|0|1
C|CWAN|20250728|14:25:14.405223|S|48|21.55|0|48
C|CWAN|20250728|14:49:16.515338|S|33|21.51|0|33
C|CWAN|20250728|14:49:16.515350|S|29|21.51|0|29
C|CWAN|20250728|14:56:27.310283|S|5|21.51|0|5
C|CWAN|20250728|14:58:23.171973|S|37|21.5|0|37
C|CWAN|20250728|14:58:23.171980|S|37|21.5|0|37
C|CWAN|20250728|14:58:23.172279|S|27|21.5|0|27
C|CWAN|20250728|14:58:25.801646|S|23|21.5|0|23
C|CWAN|20250728|14:58:25.801654|S|15|21.5|0|15
C|CWAN|20250728|14:59:00.015457|S|200|21.5|0|200
C|CWAN|20250728|15:00:16.127605|S|1|21.51|0|1
C|CWAN|20250728|15:06:00.001803|S|1|21.52|0|1
C|CWAN|20250728|15:06:26.368839|S|100|21.505|0|100
C|CWAN|20250728|15:07:42.507980|S|1|21.51|0|1
C|CWAN|20250728|15:17:12.317897|S|1|21.52|0|1
C|CWAN|20250728|15:23:00.023005|S|38|21.51|0|38
C|CWAN|20250728|15:23:00.023006|S|24|21.51|0|24
C|CWAN|20250728|15:27:59.710919|S|34|21.5|0|34
C|CWAN|20250728|15:27:59.710933|S|26|21.5|0|26
C|CWAN|20250728|15:28:04.049582|S|16|21.5|0|16
C|CWAN|20250728|15:28:04.049610|S|25|21.5|0|25
C|CWAN|20250728|15:28:04.049642|S|178|21.5|0|178
C|CWAN|20250728|15:28:04.049648|S|200|21.5|0|200
C|CWAN|20250728|15:28:04.049812|S|19|21.5|0|19
C|CWAN|20250728|15:28:04.049910|S|45|21.5|0|45
C|CWAN|20250728|15:28:04.049994|S|1|21.5|0|1
C|CWAN|20250728|15:28:04.050013|S|329|21.5|0|329
C|CWAN|20250728|15:28:04.050132|S|125|21.5|0|125
C|CWAN|20250728|15:28:04.050140|S|100|21.5|0|100
C|CWAN|20250728|15:28:04.050343|S|178|21.5|0|178
C|CWAN|20250728|15:28:04.050831|S|1|21.5|0|1
C|CWAN|20250728|15:28:04.050838|S|100|21.5|0|100
C|CWAN|20250728|15:28:04.050909|S|23|21.5|0|23
C|CWAN|20250728|15:28:17.559843|S|100|21.485|0|100
C|CWAN|20250728|15:28:41.873089|S|100|21.485|0|100
C|CWAN|20250728|15:28:47.248893|S|100|21.485|0|100
C|CWAN|20250728|15:29:05.977152|S|100|21.485|0|100
C|CWAN|20250728|15:29:08.779559|S|100|21.485|0|100
C|CWAN|20250728|15:29:56.762890|S|100|21.475|0|100
C|CWAN|20250728|15:29:58.579930|S|100|21.475|0|100
C|CWAN|20250728|15:30:03.207442|S|100|21.475|0|100
C|CWAN|20250728|15:30:12.803403|S|100|21.475|0|100
C|CWAN|20250728|15:30:12.984862|S|75|21.48|0|75
C|CWAN|20250728|15:30:12.985520|S|25|21.48|0|25
C|CWAN|20250728|15:30:36.755016|S|11|21.5|0|11
C|CWAN|20250728|15:30:36.755016|S|1|21.5|0|1
C|CWAN|20250728|15:30:36.756175|S|100|21.49|0|100
C|CWAN|20250728|15:30:36.756176|S|4|21.49|0|4
C|CWAN|20250728|15:32:49.268942|S|43|21.51|0|43
C|CWAN|20250728|15:33:08.631863|S|15|21.51|0|15
C|CWAN|20250728|15:33:08.631864|S|18|21.51|0|18
C|CWAN|20250728|15:33:08.631864|S|58|21.51|0|58
C|CWAN|20250728|15:33:56.875253|S|15|21.5|0|15
C|CWAN|20250728|15:34:25.561192|S|100|21.5|0|100
C|CWAN|20250728|15:34:25.561192|S|100|21.5|0|100
C|CWAN|20250728|15:35:06.162550|S|34|21.5|0|34
C|CWAN|20250728|15:35:06.162574|S|34|21.5|0|34
C|CWAN|20250728|15:35:06.162575|S|32|21.5|0|32
C|CWAN|20250728|15:35:06.162575|S|68|21.5|0|68
C|CWAN|20250728|15:35:06.162584|S|32|21.5|0|32
C|CWAN|20250728|15:37:59.987881|S|96|21.49|0|96
C|CWAN|20250728|15:37:59.987881|S|30|21.49|0|30
C|CWAN|20250728|15:37:59.987881|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987882|S|2|21.49|0|2
C|CWAN|20250728|15:37:59.987882|S|52|21.49|0|52
C|CWAN|20250728|15:37:59.987915|S|48|21.49|0|48
C|CWAN|20250728|15:37:59.987916|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987916|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987916|S|3|21.49|0|3
C|CWAN|20250728|15:37:59.987916|S|3|21.49|0|3
C|CWAN|20250728|15:37:59.987917|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987917|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987918|S|80|21.49|0|80
C|CWAN|20250728|15:37:59.987962|S|20|21.49|0|20
C|CWAN|20250728|15:37:59.987962|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987962|S|85|21.49|0|85
C|CWAN|20250728|15:37:59.987962|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987966|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987966|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987966|S|15|21.49|0|15
C|CWAN|20250728|15:37:59.987966|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987967|S|219|21.49|0|219
C|CWAN|20250728|15:37:59.987968|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987968|S|81|21.49|0|81
C|CWAN|20250728|15:37:59.987968|S|100|21.49|0|100
C|CWAN|20250728|15:37:59.987969|S|7|21.49|0|7
C|CWAN|20250728|15:37:59.988038|S|22|21.49|0|22
C|CWAN|20250728|15:37:59.988040|S|37|21.49|0|37
C|CWAN|20250728|15:38:18.878218|S|100|21.48|0|100
C|CWAN|20250728|15:39:00.139344|S|100|21.48|0|100
C|CWAN|20250728|15:41:15.812409|S|100|21.48|0|100
C|CWAN|20250728|15:41:15.812409|S|100|21.48|0|100
C|CWAN|20250728|15:41:15.812409|S|100|21.48|0|100
C|CWAN|20250728|15:41:15.812409|S|100|21.48|0|100
C|CWAN|20250728|15:41:15.812581|S|30|21.48|0|30
C|CWAN|20250728|15:41:15.812581|S|100|21.48|0|100
C|CWAN|20250728|15:41:15.813147|S|70|21.48|0|70
C|CWAN|20250728|15:41:15.813147|S|100|21.48|0|100
C|CWAN|20250728|15:41:15.823046|S|100|21.48|0|100
C|CWAN|20250728|15:41:15.823047|S|100|21.48|0|100
C|CWAN|20250728|15:41:15.823114|S|100|21.48|0|100
C|CWAN|20250728|15:41:15.823554|S|100|21.47|0|100
C|CWAN|20250728|15:41:50.331597|S|100|21.455|0|100
C|CWAN|20250728|15:43:06.393452|S|100|21.42|0|100
C|CWAN|20250728|15:43:27.731782|S|3|21.45|0|3
C|CWAN|20250728|15:44:51.521899|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.521899|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.521899|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.521899|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.522008|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.522436|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.522436|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.522437|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.522469|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.522517|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.522517|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.522517|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.522547|S|75|21.45|0|75
C|CWAN|20250728|15:44:51.522548|S|25|21.45|0|25
C|CWAN|20250728|15:44:51.522883|S|75|21.45|0|75
C|CWAN|20250728|15:44:51.522883|S|100|21.45|0|100
C|CWAN|20250728|15:44:51.522883|S|100|21.45|0|100
C|CWAN|20250728|15:44:54.771786|S|100|21.46|0|100
C|CWAN|20250728|15:45:07.980095|S|100|21.46|0|100
C|CWAN|20250728|15:45:07.980118|S|37|21.46|0|37
C|CWAN|20250728|15:45:07.980138|S|37|21.46|0|37
C|CWAN|20250728|15:45:07.980139|S|100|21.46|0|100
C|CWAN|20250728|15:45:07.980139|S|26|21.46|0|26
C|CWAN|20250728|15:45:17.237326|S|100|21.45|0|100
C|CWAN|20250728|15:45:17.237326|S|100|21.45|0|100
C|CWAN|20250728|15:45:17.237326|S|100|21.45|0|100
C|CWAN|20250728|15:45:17.237326|S|1|21.455|0|1
C|CWAN|20250728|15:45:17.237327|S|99|21.45|0|99
C|CWAN|20250728|15:45:17.335480|S|100|21.45|0|100
C|CWAN|20250728|15:45:17.335614|S|100|21.45|0|100
C|CWAN|20250728|15:45:17.335671|S|100|21.45|0|100
C|CWAN|20250728|15:45:17.335725|S|1|21.45|0|1
C|CWAN|20250728|15:45:37.752173|S|100|21.45|0|100
C|CWAN|20250728|15:45:37.752173|S|10|21.45|0|10
C|CWAN|20250728|15:45:37.752173|S|8|21.45|0|8
C|CWAN|20250728|15:46:13.134710|S|100|21.46|0|100
C|CWAN|20250728|15:46:40.057591|S|29|21.46|0|29
C|CWAN|20250728|15:46:40.057642|S|20|21.46|0|20
C|CWAN|20250728|15:46:40.057643|S|51|21.46|0|51
C|CWAN|20250728|15:46:40.057645|S|49|21.46|0|49
C|CWAN|20250728|15:46:40.057645|S|100|21.46|0|100
C|CWAN|20250728|15:46:40.057645|S|10|21.46|0|10
C|CWAN|20250728|15:46:40.057646|S|51|21.46|0|51
C|CWAN|20250728|15:46:40.057647|S|100|21.46|0|100
C|CWAN|20250728|15:46:40.057647|S|59|21.46|0|59
C|CWAN|20250728|15:46:40.057682|S|41|21.46|0|41
C|CWAN|20250728|15:46:40.057683|S|100|21.46|0|100
C|CWAN|20250728|15:46:40.057683|S|69|21.46|0|69
C|CWAN|20250728|15:46:40.057685|S|31|21.46|0|31
C|CWAN|20250728|15:46:40.057685|S|100|21.46|0|100
C|CWAN|20250728|15:46:40.057686|S|79|21.46|0|79
C|CWAN|20250728|15:46:40.057727|S|79|21.46|0|79
C|CWAN|20250728|15:46:40.057727|S|21|21.46|0|21
C|CWAN|20250728|15:46:40.057728|S|21|21.46|0|21
C|CWAN|20250728|15:47:00.713146|S|100|21.45|0|100
C|CWAN|20250728|15:47:00.713147|S|100|21.45|0|100
C|CWAN|20250728|15:47:00.713147|S|100|21.45|0|100
C|CWAN|20250728|15:47:02.715742|S|100|21.45|0|100
C|CWAN|20250728|15:47:02.715852|S|21|21.45|0|21
C|CWAN|20250728|15:47:02.715852|S|12|21.45|0|12
C|CWAN|20250728|15:47:02.715877|S|67|21.45|0|67
C|CWAN|20250728|15:47:59.623917|S|55|21.46|0|55
C|CWAN|20250728|15:47:59.623917|S|45|21.46|0|45
C|CWAN|20250728|15:48:09.411850|S|20|21.45|0|20
C|CWAN|20250728|15:48:09.411850|S|4|21.45|0|4
C|CWAN|20250728|15:48:09.411972|S|100|21.45|0|100
C|CWAN|20250728|15:48:09.411972|S|100|21.45|0|100
C|CWAN|20250728|15:48:09.411972|S|80|21.45|0|80
C|CWAN|20250728|15:48:09.412097|S|20|21.45|0|20
C|CWAN|20250728|15:48:09.412122|S|80|21.45|0|80
C|CWAN|20250728|15:48:09.412122|S|20|21.45|0|20
C|CWAN|20250728|15:48:09.412122|S|100|21.45|0|100
C|CWAN|20250728|15:48:09.412124|S|20|21.45|0|20
C|CWAN|20250728|15:48:09.412124|S|80|21.45|0|80
C|CWAN|20250728|15:48:09.759891|S|100|21.455|0|100
C|CWAN|20250728|15:48:09.760578|S|100|21.455|0|100
C|CWAN|20250728|15:48:44.088008|S|100|21.45|0|100
C|CWAN|20250728|15:48:44.088008|S|100|21.45|0|100
C|CWAN|20250728|15:48:44.088225|S|100|21.45|0|100
C|CWAN|20250728|15:48:44.088225|S|100|21.45|0|100
C|CWAN|20250728|15:48:44.088311|S|100|21.45|0|100
C|CWAN|20250728|15:48:44.088311|S|89|21.45|0|89
C|CWAN|20250728|15:48:44.088311|S|80|21.45|0|80
C|CWAN|20250728|15:48:44.088311|S|100|21.45|0|100
C|CWAN|20250728|15:48:44.088311|S|31|21.45|0|31
C|CWAN|20250728|15:48:44.088620|S|34|21.45|0|34
C|CWAN|20250728|15:48:44.088628|S|34|21.45|0|34
C|CWAN|20250728|15:49:28.197646|S|2|21.47|0|2
C|CWAN|20250728|15:49:28.197646|S|100|21.47|0|100
C|CWAN|20250728|15:49:28.197647|S|100|21.47|0|100
C|CWAN|20250728|15:49:54.166295|S|100|21.48|0|100
C|CWAN|20250728|15:49:57.326553|S|92|21.48|0|92
C|CWAN|20250728|15:49:57.326553|S|2|21.48|0|2
C|CWAN|20250728|15:50:36.091728|S|200|21.475|0|200
C|CWAN|20250728|15:50:42.828467|S|100|21.47|0|100
C|CWAN|20250728|15:50:42.828467|S|100|21.47|0|100
C|CWAN|20250728|15:50:42.828467|S|100|21.47|0|100
C|CWAN|20250728|15:50:42.828527|S|35|21.47|0|35
C|CWAN|20250728|15:50:42.828528|S|35|21.47|0|35
C|CWAN|20250728|15:50:42.828528|S|65|21.47|0|65
C|CWAN|20250728|15:50:42.828528|S|100|21.47|0|100
C|CWAN|20250728|15:50:42.828575|S|35|21.47|0|35
C|CWAN|20250728|15:50:42.828596|S|30|21.47|0|30
C|CWAN|20250728|15:50:42.828596|S|5|21.47|0|5
C|CWAN|20250728|15:50:44.979867|S|100|21.475|0|100
C|CWAN|20250728|15:50:53.365232|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365232|S|15|21.47|0|15
C|CWAN|20250728|15:50:53.365233|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365233|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365233|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365234|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365353|S|1|21.47|0|1
C|CWAN|20250728|15:50:53.365370|S|99|21.47|0|99
C|CWAN|20250728|15:50:53.365409|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365427|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365464|S|93|21.47|0|93
C|CWAN|20250728|15:50:53.365465|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365465|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365465|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365487|S|91|21.47|0|91
C|CWAN|20250728|15:50:53.365488|S|9|21.47|0|9
C|CWAN|20250728|15:50:53.365488|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365488|S|73|21.47|0|73
C|CWAN|20250728|15:50:53.365532|S|27|21.47|0|27
C|CWAN|20250728|15:50:53.365532|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365532|S|73|21.47|0|73
C|CWAN|20250728|15:50:53.365552|S|20|21.47|0|20
C|CWAN|20250728|15:50:53.365617|S|7|21.47|0|7
C|CWAN|20250728|15:50:53.365618|S|84|21.47|0|84
C|CWAN|20250728|15:50:53.365671|S|16|21.47|0|16
C|CWAN|20250728|15:50:53.365672|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365672|S|299|21.47|0|299
C|CWAN|20250728|15:50:53.365672|S|100|21.47|0|100
C|CWAN|20250728|15:50:53.365709|S|1|21.47|0|1
C|CWAN|20250728|15:50:53.365709|S|100|21.47|0|100
C|CWAN|20250728|15:51:41.509073|S|200|21.475|0|200
C|CWAN|20250728|15:52:14.745477|S|100|21.48|0|100
C|CWAN|20250728|15:52:14.747205|S|98|21.48|0|98
C|CWAN|20250728|15:52:15.823137|S|32|21.48|0|32
C|CWAN|20250728|15:52:15.823652|S|9|21.48|0|9
C|CWAN|20250728|15:52:16.310716|S|5|21.47|0|5
C|CWAN|20250728|15:52:16.310716|S|10|21.47|0|10
C|CWAN|20250728|15:52:16.310716|S|100|21.47|0|100
C|CWAN|20250728|15:52:16.310716|S|100|21.47|0|100
C|CWAN|20250728|15:52:16.310717|S|100|21.47|0|100
C|CWAN|20250728|15:52:16.310718|S|9|21.47|0|9
C|CWAN|20250728|15:52:16.310719|S|11|21.47|0|11
C|CWAN|20250728|15:52:16.310719|S|12|21.47|0|12
C|CWAN|20250728|15:52:16.310719|S|100|21.47|0|100
C|CWAN|20250728|15:52:16.310719|S|100|21.47|0|100
C|CWAN|20250728|15:52:16.310719|S|18|21.47|0|18
C|CWAN|20250728|15:52:52.605377|S|31|21.48|0|31
C|CWAN|20250728|15:54:01.187699|S|6|21.5|0|6
C|CWAN|20250728|15:54:10.025161|S|41|21.49|0|41
C|CWAN|20250728|15:54:10.025170|S|41|21.49|0|41
C|CWAN|20250728|15:54:10.025193|S|18|21.49|0|18
C|CWAN|20250728|15:54:10.025194|S|100|21.49|0|100
C|CWAN|20250728|15:54:10.025194|S|82|21.49|0|82
C|CWAN|20250728|15:54:10.025194|S|100|21.49|0|100
C|CWAN|20250728|15:54:10.025205|S|23|21.49|0|23
C|CWAN|20250728|15:54:10.025254|S|77|21.49|0|77
C|CWAN|20250728|15:54:10.025255|S|41|21.49|0|41
C|CWAN|20250728|15:54:10.025255|S|100|21.49|0|100
C|CWAN|20250728|15:54:10.025269|S|21|21.49|0|21
C|CWAN|20250728|15:54:10.025279|S|62|21.49|0|62
C|CWAN|20250728|15:54:10.025279|S|38|21.49|0|38
C|CWAN|20250728|15:54:10.025298|S|62|21.49|0|62
C|CWAN|20250728|15:54:10.025298|S|38|21.49|0|38
C|CWAN|20250728|15:54:10.025342|S|44|21.49|0|44
C|CWAN|20250728|15:54:10.025342|S|18|21.49|0|18
C|CWAN|20250728|15:54:10.025342|S|38|21.49|0|38
C|CWAN|20250728|15:54:10.025373|S|81|21.49|0|81
C|CWAN|20250728|15:54:10.025373|S|56|21.49|0|56
C|CWAN|20250728|15:54:10.025427|S|19|21.49|0|19
C|CWAN|20250728|15:54:10.025428|S|37|21.49|0|37
C|CWAN|20250728|15:54:10.025428|S|100|21.49|0|100
C|CWAN|20250728|15:54:10.025449|S|37|21.49|0|37
C|CWAN|20250728|15:54:10.025450|S|63|21.49|0|63
C|CWAN|20250728|15:54:10.025450|S|37|21.49|0|37
C|CWAN|20250728|15:54:10.025465|S|25|21.49|0|25
C|CWAN|20250728|15:54:23.287949|S|163|21.485|0|163
C|CWAN|20250728|15:54:31.020460|S|29|21.485|0|29
C|CWAN|20250728|15:54:34.247368|S|100|21.485|0|100
C|CWAN|20250728|15:54:38.829081|S|40|21.48|0|40
C|CWAN|20250728|15:54:38.829635|S|100|21.48|0|100
C|CWAN|20250728|15:54:38.829635|S|60|21.48|0|60
C|CWAN|20250728|15:54:38.831029|S|48|21.48|0|48
C|CWAN|20250728|15:54:39.096997|S|7|21.47|0|7
C|CWAN|20250728|15:54:39.096997|S|4|21.47|0|4
C|CWAN|20250728|15:54:39.096997|S|24|21.47|0|24
C|CWAN|20250728|15:54:39.096997|S|2|21.47|0|2
C|CWAN|20250728|15:54:39.096997|S|5|21.47|0|5
C|CWAN|20250728|15:54:39.096998|S|76|21.47|0|76
C|CWAN|20250728|15:54:50.103433|S|100|21.47|0|100
C|CWAN|20250728|15:54:50.346052|S|100|21.47|0|100
C|CWAN|20250728|15:55:00.994331|S|39|21.47|0|39
C|CWAN|20250728|15:55:01.036991|S|38|21.47|0|38
C|CWAN|20250728|15:55:01.069544|S|23|21.47|0|23
C|CWAN|20250728|15:55:01.069544|S|15|21.47|0|15
C|CWAN|20250728|15:55:06.130973|S|97|21.475|0|97
C|CWAN|20250728|15:55:06.133986|S|100|21.475|0|100
C|CWAN|20250728|15:55:09.570002|S|100|21.475|0|100
C|CWAN|20250728|15:55:09.573074|S|100|21.475|0|100
C|CWAN|20250728|15:55:27.218731|S|65|21.475|0|65
C|CWAN|20250728|15:55:41.740809|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.740809|S|1|21.47|0|1
C|CWAN|20250728|15:55:41.740809|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.740810|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.740810|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.740811|S|1|21.47|0|1
C|CWAN|20250728|15:55:41.740811|S|19|21.47|0|19
C|CWAN|20250728|15:55:41.740811|S|6|21.47|0|6
C|CWAN|20250728|15:55:41.740812|S|21|21.47|0|21
C|CWAN|20250728|15:55:41.741826|S|45|21.47|0|45
C|CWAN|20250728|15:55:41.746828|S|55|21.47|0|55
C|CWAN|20250728|15:55:41.746828|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.746828|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.746828|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.746829|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.750256|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.750256|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.750256|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.750407|S|51|21.47|0|51
C|CWAN|20250728|15:55:41.750420|S|49|21.47|0|49
C|CWAN|20250728|15:55:41.750420|S|2|21.47|0|2
C|CWAN|20250728|15:55:41.750447|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.750447|S|98|21.47|0|98
C|CWAN|20250728|15:55:41.750447|S|178|21.47|0|178
C|CWAN|20250728|15:55:41.750447|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.750473|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.750473|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.750473|S|100|21.47|0|100
C|CWAN|20250728|15:55:41.750503|S|78|21.47|0|78
C|CWAN|20250728|15:55:41.750503|S|22|21.47|0|22
C|CWAN|20250728|15:55:41.750820|S|72|21.47|0|72
C|CWAN|20250728|15:55:41.750820|S|22|21.47|0|22
C|CWAN|20250728|15:55:58.678769|S|8|21.48|0|8
C|CWAN|20250728|15:56:07.450988|S|44|21.47|0|44
C|CWAN|20250728|15:56:07.450988|S|44|21.47|0|44
C|CWAN|20250728|15:56:07.451025|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451025|S|43|21.47|0|43
C|CWAN|20250728|15:56:07.451037|S|57|21.47|0|57
C|CWAN|20250728|15:56:07.451038|S|229|21.47|0|229
C|CWAN|20250728|15:56:07.451038|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451038|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451069|S|31|21.47|0|31
C|CWAN|20250728|15:56:07.451092|S|69|21.47|0|69
C|CWAN|20250728|15:56:07.451093|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451093|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451094|S|31|21.47|0|31
C|CWAN|20250728|15:56:07.451136|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451155|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451177|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451178|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451203|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451228|S|78|21.47|0|78
C|CWAN|20250728|15:56:07.451228|S|100|21.47|0|100
C|CWAN|20250728|15:56:07.451228|S|22|21.47|0|22
C|CWAN|20250728|15:56:07.451249|S|22|21.47|0|22
C|CWAN|20250728|15:56:07.451249|S|78|21.47|0|78
C|CWAN|20250728|15:56:07.451250|S|78|21.47|0|78
C|CWAN|20250728|15:56:07.451252|S|22|21.47|0|22
C|CWAN|20250728|15:56:07.451277|S|22|21.47|0|22
C|CWAN|20250728|15:56:07.451277|S|78|21.47|0|78
C|CWAN|20250728|15:56:07.451277|S|22|21.47|0|22
C|CWAN|20250728|15:56:07.451277|S|78|21.47|0|78
C|CWAN|20250728|15:56:07.451306|S|1|21.47|0|1
C|CWAN|20250728|15:56:07.451350|S|29|21.47|0|29
C|CWAN|20250728|15:56:07.461297|S|1|21.46|0|1
C|CWAN|20250728|15:56:07.461297|S|53|21.46|0|53
C|CWAN|20250728|15:56:07.461297|S|4|21.46|0|4
C|CWAN|20250728|15:56:07.511325|S|47|21.46|0|47
C|CWAN|20250728|15:56:07.513275|S|92|21.46|0|92
C|CWAN|20250728|15:56:17.160982|S|38|21.46|0|38
C|CWAN|20250728|15:56:25.127487|S|150|21.47|0|150
C|CWAN|20250728|15:56:38.746056|S|100|21.45|0|100
C|CWAN|20250728|15:56:39.211544|S|100|21.46|0|100
C|CWAN|20250728|15:56:52.370223|S|1|21.44|0|1
C|CWAN|20250728|15:56:52.370223|S|6|21.44|0|6
C|CWAN|20250728|15:56:52.370223|S|100|21.44|0|100
C|CWAN|20250728|15:56:52.370223|S|100|21.44|0|100
C|CWAN|20250728|15:56:52.370223|S|10|21.44|0|10
C|CWAN|20250728|15:56:52.370235|S|100|21.44|0|100
C|CWAN|20250728|15:56:52.370235|S|100|21.44|0|100
C|CWAN|20250728|15:56:52.370337|S|100|21.44|0|100
C|CWAN|20250728|15:56:52.370354|S|100|21.44|0|100
C|CWAN|20250728|15:56:54.372961|S|100|21.44|0|100
C|CWAN|20250728|15:56:54.372970|S|100|21.44|0|100
C|CWAN|20250728|15:56:56.375919|S|100|21.44|0|100
C|CWAN|20250728|15:57:15.997187|S|1|21.435|0|1
C|CWAN|20250728|15:57:17.391961|S|100|21.435|0|100
C|CWAN|20250728|15:57:19.302366|S|1|21.435|0|1
C|CWAN|20250728|15:57:20.486930|S|9|21.43|0|9
C|CWAN|20250728|15:57:27.067937|S|3|21.44|0|3
C|CWAN|20250728|15:57:30.085382|S|6|21.435|0|6
C|CWAN|20250728|15:57:32.465929|S|97|21.44|0|97
C|CWAN|20250728|15:57:32.465930|S|1|21.44|0|1
C|CWAN|20250728|15:57:32.465930|S|2|21.44|0|2
C|CWAN|20250728|15:57:32.738173|S|2|21.44|0|2
C|CWAN|20250728|15:57:32.738173|S|98|21.44|0|98
C|CWAN|20250728|15:57:32.739444|S|1|21.44|0|1
C|CWAN|20250728|15:57:34.685376|S|1|21.435|0|1
C|CWAN|20250728|15:57:37.627470|S|1|21.44|0|1
C|CWAN|20250728|15:57:39.955383|S|1|21.44|0|1
C|CWAN|20250728|15:57:41.018661|S|1|21.44|0|1
C|CWAN|20250728|15:57:42.626406|S|1|21.44|0|1
C|CWAN|20250728|15:57:44.294942|S|1|21.44|0|1
C|CWAN|20250728|15:57:44.758650|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758650|S|15|21.43|0|15
C|CWAN|20250728|15:57:44.758650|S|20|21.43|0|20
C|CWAN|20250728|15:57:44.758651|S|47|21.43|0|47
C|CWAN|20250728|15:57:44.758717|S|18|21.43|0|18
C|CWAN|20250728|15:57:44.758718|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758718|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758718|S|82|21.43|0|82
C|CWAN|20250728|15:57:44.758718|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758744|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758745|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758745|S|63|21.43|0|63
C|CWAN|20250728|15:57:44.758776|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758776|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758776|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758816|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758816|S|55|21.43|0|55
C|CWAN|20250728|15:57:44.758817|S|45|21.43|0|45
C|CWAN|20250728|15:57:44.758854|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758854|S|100|21.43|0|100
C|CWAN|20250728|15:57:44.758896|S|200|21.43|0|200
C|CWAN|20250728|15:57:44.758896|S|100|21.43|0|100
C|CWAN|20250728|15:57:53.959145|S|5|21.44|0|5
C|CWAN|20250728|15:57:54.489165|S|1|21.44|0|1
C|CWAN|20250728|15:57:56.436216|S|1|21.44|0|1
C|CWAN|20250728|15:57:57.643547|S|1|21.44|0|1
C|CWAN|20250728|15:58:00.914467|S|76|21.43|0|76
C|CWAN|20250728|15:58:00.914467|S|100|21.43|0|100
C|CWAN|20250728|15:58:00.943990|S|24|21.43|0|24
C|CWAN|20250728|15:58:00.943991|S|100|21.43|0|100
C|CWAN|20250728|15:58:00.943991|S|45|21.43|0|45
C|CWAN|20250728|15:58:06.308568|S|87|21.44|0|87
C|CWAN|20250728|15:58:06.308568|S|1|21.44|0|1
C|CWAN|20250728|15:58:06.309094|S|21|21.44|0|21
C|CWAN|20250728|15:58:18.470740|S|2|21.44|0|2
C|CWAN|20250728|15:58:19.976256|S|100|21.455|0|100
C|CWAN|20250728|15:58:19.976860|S|100|21.455|0|100
C|CWAN|20250728|15:58:19.977730|S|100|21.455|0|100
C|CWAN|20250728|15:58:19.978636|S|100|21.455|0|100
C|CWAN|20250728|15:58:27.481519|S|10|21.455|0|10
C|CWAN|20250728|15:58:27.481540|S|90|21.455|0|90
C|CWAN|20250728|15:58:27.481541|S|10|21.46|0|10
C|CWAN|20250728|15:58:27.481988|S|1|21.46|0|1
C|CWAN|20250728|15:58:27.481989|S|1|21.46|0|1
C|CWAN|20250728|15:58:28.555499|S|50|21.455|0|50
C|CWAN|20250728|15:58:48.886987|S|25|21.45|0|25
C|CWAN|20250728|15:58:49.309056|S|9|21.455|0|9
C|CWAN|20250728|15:58:50.740715|S|4|21.455|0|4
C|CWAN|20250728|15:58:53.804436|S|1|21.46|0|1
C|CWAN|20250728|15:58:53.804436|S|100|21.46|0|100
C|CWAN|20250728|15:58:53.804436|S|2|21.46|0|2
C|CWAN|20250728|15:58:53.804436|S|4|21.46|0|4
C|CWAN|20250728|15:58:53.804436|S|1|21.46|0|1
C|CWAN|20250728|15:59:08.825775|S|17|21.47|0|17
C|CWAN|20250728|15:59:21.174758|S|200|21.475|0|200
C|CWAN|20250728|15:59:21.174784|S|69|21.48|0|69
C|CWAN|20250728|15:59:21.174784|S|300|21.475|0|300
C|CWAN|20250728|15:59:21.174784|S|31|21.48|0|31
C|CWAN|20250728|15:59:21.230008|S|100|21.47|0|100
C|CWAN|20250728|15:59:22.815866|S|100|21.47|0|100
C|CWAN|20250728|15:59:22.815918|S|100|21.47|0|100
C|CWAN|20250728|15:59:22.816432|S|100|21.47|0|100
C|CWAN|20250728|15:59:25.255751|S|200|21.47|0|200
C|CWAN|20250728|15:59:28.026092|S|6|21.48|0|6
C|CWAN|20250728|15:59:28.259692|S|100|21.47|0|100
C|CWAN|20250728|15:59:28.259692|S|200|21.47|0|200
C|CWAN|20250728|15:59:46.391808|S|100|21.48|0|100
C|CWAN|20250728|15:59:50.003550|S|77|21.495|0|77
C|CWAN|20250728|15:59:50.122268|S|3|21.495|0|3
C|CWAN|20250728|15:59:50.826234|S|16|21.49|0|16
C|CWAN|20250728|15:59:56.493782|S|77|21.485|0|77
C|CWAN|20250728|15:59:56.493789|S|77|21.485|0|77
C|CWB|20250728|10:01:01.921811|S|100|85.19|0|100
C|CWB|20250728|13:18:24.854960|S|1|85.04|0|1
C|CWB|20250728|14:51:44.046167|S|100|85.15|0|100
C|CWBC|20250728|15:29:28.795784|S|14|20.32|0|14
C|CWCO|20250728|14:14:02.506254|S|4|29.52|0|4
C|CWCO|20250728|14:14:02.506349|S|16|29.52|0|16
C|CWCO|20250728|15:48:24.366870|S|1|29.6|0|1
C|CWCO|20250728|15:48:24.366884|S|9|29.6|0|9
C|CWEN|20250728|09:51:07.670011|S|1|31.3|0|1
C|CWEN|20250728|09:56:41.983918|S|1|31.25|0|1
C|CWEN|20250728|10:06:42.839102|S|2|31.27|0|2
C|CWEN|20250728|11:23:29.869857|S|2|31.41|0|2
C|CWEN|20250728|11:27:15.457108|S|2|31.38|0|2
C|CWEN|20250728|11:55:16.137312|S|6|31.35|0|6
C|CWEN|20250728|11:56:25.084765|S|2|31.36|0|2
C|CWEN|20250728|11:56:25.084765|S|1|31.36|0|1
C|CWEN|20250728|14:27:16.364054|S|2|31.4|0|2
C|CWEN|20250728|14:34:44.201662|S|2|31.4|0|2
C|CWEN|20250728|14:34:48.678063|S|3|31.4|0|3
C|CWEN|20250728|14:36:28.337574|S|10|31.4|0|10
C|CWEN|20250728|15:30:12.302808|S|3|31.335|0|3
C|CWEN|20250728|15:54:59.005092|S|24|31.32|0|24
C|CWEN|20250728|15:56:11.524190|S|50|31.36|0|50
C|CWEN|20250728|15:59:46.454516|S|100|31.38|0|100
C|CWH|20250728|11:28:51.581253|S|9|18.26|0|9
C|CWH|20250728|13:30:17.722679|S|65|18.13|0|65
C|CWH|20250728|13:30:17.722777|S|45|18.13|0|45
C|CWH|20250728|15:36:34.366726|S|4|17.8|0|4
C|CWH|20250728|15:36:36.638978|S|100|17.79|0|100
C|CWH|20250728|15:36:36.638978|S|100|17.79|0|100
C|CWH|20250728|15:56:41.912931|S|100|17.87|0|100
C|CWH|20250728|15:59:14.493153|S|100|17.865|0|100
C|CWH|20250728|15:59:18.905879|S|50|17.84|0|50
C|CWH|20250728|15:59:31.707536|S|100|17.855|0|100
C|CWH|20250728|15:59:31.707578|S|100|17.86|0|100
C|CWH|20250728|15:59:32.481646|S|100|17.865|0|100
C|CWH|20250728|15:59:32.482433|S|1|17.87|0|1
C|CWH|20250728|15:59:32.482450|S|81|17.87|0|81
C|CWH|20250728|15:59:41.999539|S|100|17.885|0|100
C|CWH|20250728|15:59:42.305028|S|100|17.885|0|100
C|CWH|20250728|15:59:42.334677|S|100|17.885|0|100
C|CWK|20250728|09:44:54.972822|S|3|11.91|0|3
C|CWK|20250728|09:44:54.972894|S|97|11.91|0|97
C|CWK|20250728|09:56:45.386271|S|100|11.89|0|100
C|CWK|20250728|09:59:33.774334|S|1|11.87|0|1
C|CWK|20250728|09:59:36.836420|S|1|11.875|0|1
C|CWK|20250728|09:59:36.837210|S|1|11.875|0|1
C|CWK|20250728|09:59:42.369503|S|1|11.875|0|1
C|CWK|20250728|10:22:34.076373|S|13|11.97|0|13
C|CWK|20250728|10:22:34.076373|S|9|11.97|0|9
C|CWK|20250728|10:52:07.771266|S|17|11.93|0|17
C|CWK|20250728|10:57:08.405253|S|5|11.915|0|5
C|CWK|20250728|11:00:09.562488|S|100|11.915|0|100
C|CWK|20250728|11:01:34.388834|S|100|11.915|0|100
C|CWK|20250728|11:05:13.574849|S|100|11.94|0|100
C|CWK|20250728|11:14:19.926322|S|100|11.905|0|100
C|CWK|20250728|11:17:38.888329|S|100|11.905|0|100
C|CWK|20250728|11:22:17.473288|S|2|11.905|0|2
C|CWK|20250728|11:22:17.473357|S|98|11.905|0|98
C|CWK|20250728|11:26:24.877388|S|26|11.87|0|26
C|CWK|20250728|11:33:48.560967|S|200|11.885|0|200
C|CWK|20250728|11:33:48.561038|S|60|11.885|0|60
C|CWK|20250728|11:44:00.035252|S|4|11.84|0|4
C|CWK|20250728|11:55:28.026376|S|19|11.86|0|19
C|CWK|20250728|12:54:07.836117|S|2|11.805|0|2
C|CWK|20250728|13:06:08.313623|S|100|11.81|0|100
C|CWK|20250728|13:06:10.434492|S|100|11.81|0|100
C|CWK|20250728|13:09:36.069324|S|50|11.825|0|50
C|CWK|20250728|13:38:18.037985|S|22|11.81|0|22
C|CWK|20250728|13:39:47.785623|S|22|11.815|0|22
C|CWK|20250728|13:43:20.922038|S|1|11.82|0|1
C|CWK|20250728|13:48:40.322300|S|2|11.825|0|2
C|CWK|20250728|13:53:30.422793|S|17|11.835|0|17
C|CWK|20250728|13:53:56.875549|S|2|11.835|0|2
C|CWK|20250728|13:55:29.028119|S|38|11.835|0|38
C|CWK|20250728|13:55:41.185781|S|100|11.84|0|100
C|CWK|20250728|13:55:41.195919|S|100|11.84|0|100
C|CWK|20250728|14:02:47.241543|S|100|11.815|0|100
C|CWK|20250728|14:08:01.206640|S|1|11.81|0|1
C|CWK|20250728|14:08:18.779031|S|22|11.805|0|22
C|CWK|20250728|14:18:41.950332|S|2|11.81|0|2
C|CWK|20250728|14:18:48.495546|S|100|11.81|0|100
C|CWK|20250728|14:18:49.662210|S|7|11.81|0|7
C|CWK|20250728|14:20:26.123927|S|2|11.815|0|2
C|CWK|20250728|14:32:10.215511|S|3|11.83|0|3
C|CWK|20250728|14:34:45.154329|S|3|11.83|0|3
C|CWK|20250728|14:51:25.477745|S|100|11.82|0|100
C|CWK|20250728|15:10:04.782121|S|40|11.79|0|40
C|CWK|20250728|15:15:31.098518|S|1|11.79|0|1
C|CWK|20250728|15:15:31.098518|S|1|11.79|0|1
C|CWK|20250728|15:15:31.098518|S|1|11.79|0|1
C|CWK|20250728|15:15:37.210841|S|100|11.79|0|100
C|CWK|20250728|15:16:47.319645|S|1|11.8|0|1
C|CWK|20250728|15:17:02.705551|S|2|11.8|0|2
C|CWK|20250728|15:17:04.748214|S|49|11.8|0|49
C|CWK|20250728|15:17:43.430716|S|3|11.81|0|3
C|CWK|20250728|15:24:10.199300|S|3|11.81|0|3
C|CWK|20250728|15:24:10.199300|S|2|11.81|0|2
C|CWK|20250728|15:24:10.199300|S|4|11.81|0|4
C|CWK|20250728|15:24:10.199300|S|3|11.81|0|3
C|CWK|20250728|15:24:59.664109|S|100|11.81|0|100
C|CWK|20250728|15:24:59.664110|S|3|11.81|0|3
C|CWK|20250728|15:24:59.664110|S|2|11.81|0|2
C|CWK|20250728|15:25:42.194981|S|12|11.81|0|12
C|CWK|20250728|15:26:37.263708|S|1|11.82|0|1
C|CWK|20250728|15:26:38.891901|S|19|11.81|0|19
C|CWK|20250728|15:30:07.668703|S|100|11.81|0|100
C|CWK|20250728|15:30:07.668703|S|1|11.81|0|1
C|CWK|20250728|15:30:28.817114|S|3|11.805|0|3
C|CWK|20250728|15:30:35.304754|S|3|11.805|0|3
C|CWK|20250728|15:30:40.550645|S|103|11.805|0|103
C|CWK|20250728|15:30:56.570815|S|99|11.82|0|99
C|CWK|20250728|15:32:16.050675|S|1|11.8|0|1
C|CWK|20250728|15:32:16.050675|S|2|11.8|0|2
C|CWK|20250728|15:32:18.265713|S|18|11.8|0|18
C|CWK|20250728|15:33:07.742201|S|30|11.8|0|30
C|CWK|20250728|15:38:40.995126|S|57|11.8|0|57
C|CWK|20250728|15:38:40.997455|S|1|11.8|0|1
C|CWK|20250728|15:40:42.167304|S|1|11.81|0|1
C|CWK|20250728|15:40:42.167304|S|1|11.81|0|1
C|CWK|20250728|15:40:42.167304|S|1|11.81|0|1
C|CWK|20250728|15:40:42.167306|S|1|11.81|0|1
C|CWK|20250728|15:41:31.243082|S|100|11.8|0|100
C|CWK|20250728|15:42:12.562440|S|100|11.8|0|100
C|CWK|20250728|15:42:50.243669|S|19|11.8|0|19
C|CWK|20250728|15:42:57.116159|S|18|11.8|0|18
C|CWK|20250728|15:46:01.290536|S|3|11.81|0|3
C|CWK|20250728|15:46:16.486093|S|100|11.805|0|100
C|CWK|20250728|15:46:52.106343|S|3|11.815|0|3
C|CWK|20250728|15:47:55.095029|S|85|11.815|0|85
C|CWK|20250728|15:48:09.748350|S|100|11.82|0|100
C|CWK|20250728|15:48:09.748350|S|1|11.82|0|1
C|CWK|20250728|15:48:31.526114|S|100|11.81|0|100
C|CWK|20250728|15:49:32.976033|S|1|11.82|0|1
C|CWK|20250728|15:49:41.817188|S|100|11.815|0|100
C|CWK|20250728|15:50:00.518939|S|1|11.82|0|1
C|CWK|20250728|15:50:39.376724|S|100|11.83|0|100
C|CWK|20250728|15:51:12.399092|S|12|11.82|0|12
C|CWK|20250728|15:51:18.715329|S|100|11.82|0|100
C|CWK|20250728|15:52:20.860759|S|1|11.83|0|1
C|CWK|20250728|15:52:39.242682|S|46|11.83|0|46
C|CWK|20250728|15:54:56.584092|S|23|11.84|0|23
C|CWK|20250728|15:56:00.184503|S|100|11.84|0|100
C|CWK|20250728|15:57:14.806002|S|100|11.82|0|100
C|CWK|20250728|15:57:55.335165|S|6|11.81|0|6
C|CWK|20250728|15:58:18.613987|S|100|11.81|0|100
C|CWK|20250728|15:58:18.613987|S|1|11.81|0|1
C|CWK|20250728|15:58:32.924399|S|1|11.82|0|1
C|CWK|20250728|15:58:32.924399|S|1|11.82|0|1
C|CWK|20250728|15:58:45.388886|S|1|11.82|0|1
C|CWK|20250728|15:58:50.352028|S|1|11.82|0|1
C|CWK|20250728|15:58:54.401790|S|1|11.82|0|1
C|CWK|20250728|15:58:57.292104|S|1|11.82|0|1
C|CWK|20250728|15:59:06.841479|S|1|11.82|0|1
C|CWK|20250728|15:59:10.882779|S|4|11.82|0|4
C|CWK|20250728|15:59:11.533670|S|5|11.81|0|5
C|CWK|20250728|15:59:24.249290|S|100|11.815|0|100
C|CWK|20250728|15:59:25.474577|S|53|11.81|0|53
C|CWK|20250728|15:59:25.581980|S|5|11.81|0|5
C|CWK|20250728|15:59:30.471261|S|18|11.815|0|18
C|CWK|20250728|15:59:41.912907|S|26|11.81|0|26
C|CWK|20250728|15:59:46.601260|S|100|11.815|0|100
C|CWK|20250728|15:59:48.116332|S|7|11.81|0|7
C|CWK|20250728|15:59:48.169580|S|93|11.81|0|93
C|CWK|20250728|15:59:49.958372|S|15|11.815|0|15
C|CWK|20250728|15:59:49.999859|S|38|11.815|0|38
C|CWK|20250728|15:59:51.716223|S|125|11.815|0|125
C|CWK|20250728|15:59:52.452600|S|55|11.815|0|55
C|CWK|20250728|15:59:54.165585|S|6|11.815|0|6
C|CWK|20250728|15:59:54.814225|S|100|11.81|0|100
C|CWK|20250728|15:59:54.814246|S|100|11.81|0|100
C|CWK|20250728|15:59:54.972713|S|4|11.81|0|4
C|CWK|20250728|15:59:55.000532|S|1|11.81|0|1
C|CWK|20250728|15:59:55.002665|S|7|11.82|0|7
C|CWK|20250728|15:59:55.002804|S|8|11.82|0|8
C|CWK|20250728|15:59:55.030255|S|1|11.81|0|1
C|CWK|20250728|15:59:55.071100|S|1|11.81|0|1
C|CWK|20250728|15:59:55.109624|S|1|11.81|0|1
C|CWK|20250728|15:59:55.263737|S|4|11.81|0|4
C|CWK|20250728|15:59:55.267400|S|1|11.81|0|1
C|CWK|20250728|15:59:55.355226|S|2|11.81|0|2
C|CWK|20250728|15:59:55.375213|S|4|11.82|0|4
C|CWK|20250728|15:59:55.375679|S|1|11.81|0|1
C|CWK|20250728|15:59:55.556648|S|2|11.82|0|2
C|CWK|20250728|15:59:56.497127|S|14|11.815|0|14
C|CWK|20250728|15:59:56.813373|S|5|11.82|0|5
C|CWS|20250728|10:25:14.563867|S|390|70.16|0|390
C|CWS|20250728|14:58:58.759093|S|47|70.05|0|47
C|CWST|20250728|14:08:39.688150|S|11|108.27|0|11
C|CWST|20250728|14:08:39.688163|S|12|108.27|0|12
C|CWST|20250728|15:49:54.360146|S|1|108.54|0|1
C|CWST|20250728|15:58:39.083673|S|100|108.37|0|100
C|CWST|20250728|15:59:01.040449|S|100|108.37|0|100
C|CWST|20250728|15:59:14.271278|S|100|108.36|0|100
C|CWST|20250728|15:59:20.466376|S|100|108.36|0|100
C|CWST|20250728|15:59:29.519289|S|10|108.36|0|10
C|CWST|20250728|15:59:36.331448|S|67|108.36|0|67
C|CWST|20250728|15:59:36.331448|S|33|108.34|0|33
C|CWST|20250728|15:59:53.446747|S|94|108.37|0|94
C|CWST|20250728|15:59:53.446747|S|6|108.36|0|6
C|CWT|20250728|13:16:53.058420|S|10|44.5|0|10
C|CWT|20250728|15:49:00.377750|S|8|44.4|0|8
C|CWT|20250728|15:59:53.595615|S|100|44.33|0|100
C|CWVX|20250728|13:44:19.646123|S|300|16.44|0|300
C|CWVX|20250728|14:15:41.410767|S|20|16.37|0|20
C|CWVX|20250728|14:16:10.391471|S|100|16.3|0|100
C|CWVX|20250728|14:16:10.391471|S|100|16.3|0|100
C|CWVX|20250728|14:32:29.917903|S|40|16.1|0|40
C|CWVX|20250728|15:28:31.712333|S|100|16.05|0|100
C|CWVX|20250728|15:28:31.712334|S|100|16.05|0|100
C|CWVX|20250728|15:33:08.299041|S|200|16.02|0|200
C|CWVX|20250728|15:54:50.291183|S|196|15.78|0|196
C|CWVX|20250728|15:54:50.291199|S|4|15.78|0|4
C|CWVX|20250728|15:54:51.122173|S|97|15.78|0|97
C|CWVX|20250728|15:54:51.122676|S|99|15.78|0|99
C|CWVX|20250728|15:54:51.122924|S|4|15.78|0|4
C|CWVX|20250728|15:56:31.816485|S|200|15.9|0|200
C|CX|20250728|09:30:53.156034|S|380|8.34|0|380
C|CX|20250728|09:47:09.416378|S|38|8.25|0|38
C|CX|20250728|09:48:26.178561|S|23|8.235|0|23
C|CX|20250728|09:54:44.657523|S|1|8.22|0|1
C|CX|20250728|09:54:44.657547|S|1|8.22|0|1
C|CX|20250728|09:54:44.658003|S|100|8.215|0|100
C|CX|20250728|09:54:44.758026|S|1|8.215|0|1
C|CX|20250728|09:54:44.758039|S|1|8.215|0|1
C|CX|20250728|09:55:21.359076|S|100|8.2|0|100
C|CX|20250728|09:56:27.780761|S|8|8.19|0|8
C|CX|20250728|09:57:37.726422|S|100|8.19|0|100
C|CX|20250728|09:57:47.630617|S|83|8.18|0|83
C|CX|20250728|10:00:49.314089|S|100|8.17|0|100
C|CX|20250728|10:00:49.314608|S|100|8.17|0|100
C|CX|20250728|10:00:49.314872|S|3|8.17|0|3
C|CX|20250728|10:00:49.314872|S|100|8.17|0|100
C|CX|20250728|10:00:49.315088|S|100|8.17|0|100
C|CX|20250728|10:00:49.316490|S|100|8.17|0|100
C|CX|20250728|10:00:49.316729|S|100|8.17|0|100
C|CX|20250728|10:00:50.232781|S|100|8.175|0|100
C|CX|20250728|10:01:31.007776|S|100|8.16|0|100
C|CX|20250728|10:03:28.261135|S|100|8.17|0|100
C|CX|20250728|10:04:56.139962|S|100|8.18|0|100
C|CX|20250728|10:04:56.140914|S|100|8.18|0|100
C|CX|20250728|10:04:56.151118|S|100|8.18|0|100
C|CX|20250728|10:06:18.557670|S|100|8.19|0|100
C|CX|20250728|10:06:18.557670|S|100|8.19|0|100
C|CX|20250728|10:13:40.923660|S|5|8.18|0|5
C|CX|20250728|10:17:35.370469|S|5|8.2|0|5
C|CX|20250728|10:17:35.370469|S|25|8.2|0|25
C|CX|20250728|10:17:35.370469|S|30|8.2|0|30
C|CX|20250728|10:17:35.370469|S|10|8.2|0|10
C|CX|20250728|10:17:35.370470|S|10|8.2|0|10
C|CX|20250728|10:17:35.370470|S|25|8.2|0|25
C|CX|20250728|10:17:36.035161|S|1|8.2|0|1
C|CX|20250728|10:18:57.127827|S|100|8.18|0|100
C|CX|20250728|10:19:23.459966|S|14|8.16|0|14
C|CX|20250728|10:19:23.460214|S|86|8.16|0|86
C|CX|20250728|10:19:23.460214|S|14|8.16|0|14
C|CX|20250728|10:21:22.677130|S|100|8.15|0|100
C|CX|20250728|10:31:51.354544|S|430|8.205|0|430
C|CX|20250728|10:31:51.374805|S|430|8.205|0|430
C|CX|20250728|10:31:53.577743|S|430|8.205|0|430
C|CX|20250728|10:31:55.670191|S|430|8.205|0|430
C|CX|20250728|10:32:15.558891|S|100|8.19|0|100
C|CX|20250728|10:36:30.298534|S|440|8.185|0|440
C|CX|20250728|10:36:47.990207|S|440|8.185|0|440
C|CX|20250728|10:36:47.998543|S|297|8.185|0|297
C|CX|20250728|10:36:47.998600|S|143|8.185|0|143
C|CX|20250728|10:36:48.084009|S|440|8.185|0|440
C|CX|20250728|10:36:48.092808|S|297|8.185|0|297
C|CX|20250728|10:36:48.092866|S|143|8.185|0|143
C|CX|20250728|10:40:26.076057|S|27|8.18|0|27
C|CX|20250728|10:40:32.963631|S|14|8.18|0|14
C|CX|20250728|10:58:39.741531|S|1|8.22|0|1
C|CX|20250728|11:06:29.695992|S|300|8.21|0|300
C|CX|20250728|11:09:21.707745|S|2|8.23|0|2
C|CX|20250728|11:09:52.331537|S|2|8.25|0|2
C|CX|20250728|11:09:52.331546|S|2|8.25|0|2
C|CX|20250728|11:11:36.083681|S|32|8.25|0|32
C|CX|20250728|11:12:04.630892|S|100|8.24|0|100
C|CX|20250728|11:13:03.093488|S|1|8.24|0|1
C|CX|20250728|11:13:50.317955|S|1|8.27|0|1
C|CX|20250728|11:13:50.317977|S|1|8.27|0|1
C|CX|20250728|11:15:01.742778|S|100|8.26|0|100
C|CX|20250728|11:15:05.908139|S|100|8.26|0|100
C|CX|20250728|11:15:22.154430|S|100|8.26|0|100
C|CX|20250728|11:19:05.917461|S|100|8.27|0|100
C|CX|20250728|11:19:12.446071|S|100|8.26|0|100
C|CX|20250728|11:19:12.478600|S|100|8.25|0|100
C|CX|20250728|11:19:12.478601|S|300|8.25|0|300
C|CX|20250728|11:19:13.169365|S|300|8.24|0|300
C|CX|20250728|11:19:13.169365|S|100|8.24|0|100
C|CX|20250728|11:22:33.897608|S|100|8.24|0|100
C|CX|20250728|11:22:33.898199|S|100|8.24|0|100
C|CX|20250728|11:26:45.066700|S|100|8.24|0|100
C|CX|20250728|11:29:08.389389|S|100|8.23|0|100
C|CX|20250728|11:29:08.390076|S|100|8.23|0|100
C|CX|20250728|11:33:15.972487|S|100|8.27|0|100
C|CX|20250728|11:33:28.843424|S|100|8.26|0|100
C|CX|20250728|11:33:28.843424|S|406|8.26|0|406
C|CX|20250728|11:33:28.843424|S|25|8.26|0|25
C|CX|20250728|11:35:23.589911|S|500|8.27|0|500
C|CX|20250728|11:36:00.935267|S|100|8.27|0|100
C|CX|20250728|11:40:15.436456|S|20|8.25|0|20
C|CX|20250728|11:41:33.033681|S|77|8.26|0|77
C|CX|20250728|11:41:54.918191|S|80|8.25|0|80
C|CX|20250728|11:41:54.918191|S|600|8.25|0|600
C|CX|20250728|11:44:51.949372|S|300|8.24|0|300
C|CX|20250728|12:02:23.814207|S|21|8.24|0|21
C|CX|20250728|12:02:23.814315|S|521|8.24|0|521
C|CX|20250728|12:02:23.814315|S|79|8.24|0|79
C|CX|20250728|12:02:23.814399|S|79|8.24|0|79
C|CX|20250728|12:03:51.794700|S|21|8.24|0|21
C|CX|20250728|12:04:53.126281|S|21|8.24|0|21
C|CX|20250728|12:04:55.177451|S|24|8.25|0|24
C|CX|20250728|12:05:27.719750|S|16|8.24|0|16
C|CX|20250728|12:08:06.300786|S|10|8.25|0|10
C|CX|20250728|12:08:14.920912|S|100|8.24|0|100
C|CX|20250728|12:13:48.758676|S|100|8.25|0|100
C|CX|20250728|12:13:48.758676|S|500|8.25|0|500
C|CX|20250728|12:14:22.594780|S|3|8.25|0|3
C|CX|20250728|12:14:22.595777|S|100|8.25|0|100
C|CX|20250728|12:14:24.107643|S|100|8.25|0|100
C|CX|20250728|12:15:46.806173|S|5|8.25|0|5
C|CX|20250728|12:15:55.514640|S|100|8.25|0|100
C|CX|20250728|12:17:03.120845|S|100|8.26|0|100
C|CX|20250728|12:17:54.237876|S|100|8.26|0|100
C|CX|20250728|12:19:57.900501|S|100|8.28|0|100
C|CX|20250728|12:21:10.163204|S|600|8.28|0|600
C|CX|20250728|12:23:33.706856|S|300|8.28|0|300
C|CX|20250728|12:25:20.366093|S|400|8.28|0|400
C|CX|20250728|12:31:45.882425|S|15|8.29|0|15
C|CX|20250728|12:31:45.882457|S|15|8.29|0|15
C|CX|20250728|12:31:45.882458|S|100|8.29|0|100
C|CX|20250728|12:31:45.882458|S|570|8.29|0|570
C|CX|20250728|12:40:23.239983|S|55|8.29|0|55
C|CX|20250728|12:40:23.240767|S|110|8.29|0|110
C|CX|20250728|12:40:50.546561|S|72|8.3|0|72
C|CX|20250728|12:42:26.249391|S|100|8.3|0|100
C|CX|20250728|12:51:21.220586|S|1|8.28|0|1
C|CX|20250728|12:51:21.220586|S|100|8.28|0|100
C|CX|20250728|12:53:16.170151|S|300|8.28|0|300
C|CX|20250728|12:53:57.676827|S|300|8.28|0|300
C|CX|20250728|12:53:57.733165|S|300|8.28|0|300
C|CX|20250728|12:53:57.733165|S|200|8.28|0|200
C|CX|20250728|13:02:06.416940|S|453|8.29|0|453
C|CX|20250728|13:02:30.583120|S|13|8.29|0|13
C|CX|20250728|13:02:31.506178|S|300|8.29|0|300
C|CX|20250728|13:03:22.081795|S|500|8.29|0|500
C|CX|20250728|13:03:22.196047|S|500|8.29|0|500
C|CX|20250728|13:03:57.299165|S|500|8.28|0|500
C|CX|20250728|13:13:07.405708|S|100|8.28|0|100
C|CX|20250728|13:13:07.405948|S|200|8.28|0|200
C|CX|20250728|13:22:02.545913|S|100|8.28|0|100
C|CX|20250728|13:24:29.430616|S|1|8.27|0|1
C|CX|20250728|13:24:31.264233|S|9|8.27|0|9
C|CX|20250728|13:28:05.397782|S|4|8.28|0|4
C|CX|20250728|13:28:06.616197|S|96|8.28|0|96
C|CX|20250728|13:28:33.604108|S|3|8.28|0|3
C|CX|20250728|13:38:14.520367|S|100|8.26|0|100
C|CX|20250728|13:38:14.520368|S|14|8.26|0|14
C|CX|20250728|13:38:14.520562|S|100|8.26|0|100
C|CX|20250728|13:38:14.542686|S|100|8.25|0|100
C|CX|20250728|13:38:15.646576|S|100|8.26|0|100
C|CX|20250728|13:38:15.646576|S|484|8.26|0|484
C|CX|20250728|13:39:29.047944|S|100|8.27|0|100
C|CX|20250728|13:39:59.503407|S|100|8.27|0|100
C|CX|20250728|13:39:59.891950|S|100|8.27|0|100
C|CX|20250728|13:40:15.149603|S|100|8.27|0|100
C|CX|20250728|13:40:34.119091|S|100|8.27|0|100
C|CX|20250728|13:40:49.317013|S|100|8.27|0|100
C|CX|20250728|13:41:53.699410|S|100|8.27|0|100
C|CX|20250728|13:42:02.818188|S|100|8.27|0|100
C|CX|20250728|13:42:03.282749|S|100|8.27|0|100
C|CX|20250728|13:42:05.406346|S|100|8.27|0|100
C|CX|20250728|13:42:05.519618|S|100|8.27|0|100
C|CX|20250728|13:43:59.741377|S|200|8.28|0|200
C|CX|20250728|13:43:59.741377|S|100|8.28|0|100
C|CX|20250728|13:43:59.761890|S|100|8.28|0|100
C|CX|20250728|13:44:12.028327|S|100|8.28|0|100
C|CX|20250728|13:44:25.114441|S|100|8.28|0|100
C|CX|20250728|13:44:47.618754|S|100|8.28|0|100
C|CX|20250728|13:50:20.476061|S|100|8.28|0|100
C|CX|20250728|13:51:19.655230|S|100|8.28|0|100
C|CX|20250728|13:51:26.200652|S|100|8.29|0|100
C|CX|20250728|13:53:37.299202|E|900|8.3|0|900
C|CX|20250728|13:58:57.698446|S|600|8.31|0|600
C|CX|20250728|14:07:17.784128|S|100|8.33|0|100
C|CX|20250728|14:18:51.254534|S|100|8.38|0|100
C|CX|20250728|14:18:51.254975|S|100|8.37|0|100
C|CX|20250728|14:18:51.255599|S|100|8.38|0|100
C|CX|20250728|14:21:09.480673|S|600|8.37|0|600
C|CX|20250728|14:21:39.064568|S|106|8.37|0|106
C|CX|20250728|14:22:08.061622|S|151|8.37|0|151
C|CX|20250728|14:22:12.447202|S|100|8.37|0|100
C|CX|20250728|14:23:42.080728|S|5|8.37|0|5
C|CX|20250728|14:24:34.312455|S|100|8.37|0|100
C|CX|20250728|14:29:24.983393|S|100|8.37|0|100
C|CX|20250728|14:30:58.708796|S|20|8.37|0|20
C|CX|20250728|14:31:34.021001|S|100|8.37|0|100
C|CX|20250728|14:33:43.147019|S|2|8.37|0|2
C|CX|20250728|14:36:02.835841|S|600|8.36|0|600
C|CX|20250728|14:36:02.835841|S|100|8.36|0|100
C|CX|20250728|14:36:07.719016|S|100|8.36|0|100
C|CX|20250728|14:39:53.172196|E|5|8.35|0|5
C|CX|20250728|14:39:53.172196|E|5|8.35|0|5
C|CX|20250728|14:39:53.172196|E|5|8.35|0|5
C|CX|20250728|14:39:53.172196|E|100|8.35|0|100
C|CX|20250728|14:39:53.921314|S|420|8.355|0|420
C|CX|20250728|14:40:13.920188|S|100|8.34|0|100
C|CX|20250728|14:46:15.643207|S|68|8.33|0|68
C|CX|20250728|14:46:30.087773|S|159|8.33|0|159
C|CX|20250728|14:46:59.221819|S|88|8.33|0|88
C|CX|20250728|14:48:14.132390|S|133|8.35|0|133
C|CX|20250728|14:48:36.633241|S|144|8.35|0|144
C|CX|20250728|14:48:41.806452|S|59|8.35|0|59
C|CX|20250728|14:48:51.034604|S|111|8.35|0|111
C|CX|20250728|14:49:01.757081|S|75|8.35|0|75
C|CX|20250728|14:49:01.757081|S|53|8.35|0|53
C|CX|20250728|14:49:14.521763|S|10|8.35|0|10
C|CX|20250728|14:49:14.521763|S|133|8.35|0|133
C|CX|20250728|14:49:14.521763|S|25|8.35|0|25
C|CX|20250728|14:49:44.191302|S|100|8.345|0|100
C|CX|20250728|15:02:40.546789|S|97|8.4|0|97
C|CX|20250728|15:04:22.482898|S|100|8.41|0|100
C|CX|20250728|15:05:31.331155|S|24|8.41|0|24
C|CX|20250728|15:05:41.041407|S|100|8.405|0|100
C|CX|20250728|15:06:26.945648|S|300|8.39|0|300
C|CX|20250728|15:06:26.946154|S|200|8.39|0|200
C|CX|20250728|15:06:26.946184|S|100|8.39|0|100
C|CX|20250728|15:06:26.946763|S|100|8.39|0|100
C|CX|20250728|15:06:31.046439|S|200|8.39|0|200
C|CX|20250728|15:20:05.327670|S|67|8.395|0|67
C|CX|20250728|15:20:23.933756|S|33|8.39|0|33
C|CX|20250728|15:23:35.615315|S|100|8.4|0|100
C|CX|20250728|15:23:48.130956|S|100|8.4|0|100
C|CX|20250728|15:23:54.504826|S|100|8.4|0|100
C|CX|20250728|15:29:59.130792|S|598|8.4|0|598
C|CX|20250728|15:29:59.130792|S|100|8.4|0|100
C|CX|20250728|15:38:47.997265|S|10|8.405|0|10
C|CX|20250728|15:38:48.302001|S|10|8.405|0|10
C|CX|20250728|15:39:35.345329|S|9|8.4|0|9
C|CX|20250728|15:39:35.345329|S|400|8.4|0|400
C|CX|20250728|15:39:35.345329|S|6|8.4|0|6
C|CX|20250728|15:39:35.345330|S|5|8.4|0|5
C|CX|20250728|15:40:20.270147|S|100|8.41|0|100
C|CX|20250728|15:41:13.149598|S|100|8.41|0|100
C|CX|20250728|15:46:08.464245|S|92|8.42|0|92
C|CX|20250728|15:47:14.677707|S|1200|8.4|0|1200
C|CX|20250728|15:47:14.677707|S|400|8.4|0|400
C|CX|20250728|15:47:23.609050|S|6|8.39|0|6
C|CX|20250728|15:47:47.159116|S|1100|8.39|0|1100
C|CX|20250728|15:48:32.354891|S|203|8.39|0|203
C|CX|20250728|15:48:33.230761|S|79|8.39|0|79
C|CX|20250728|15:48:40.082801|S|27|8.39|0|27
C|CX|20250728|15:49:11.550727|S|100|8.39|0|100
C|CX|20250728|15:50:03.861184|S|18|8.39|0|18
C|CX|20250728|15:50:32.488360|S|23|8.39|0|23
C|CX|20250728|15:51:32.321210|S|28|8.39|0|28
C|CX|20250728|15:53:04.189768|S|24|8.39|0|24
C|CX|20250728|15:53:06.855318|S|300|8.39|0|300
C|CX|20250728|15:53:08.455665|S|18|8.39|0|18
C|CX|20250728|15:54:12.499499|S|138|8.39|0|138
C|CX|20250728|15:54:24.382926|S|15|8.39|0|15
C|CX|20250728|15:55:03.569315|S|54|8.39|0|54
C|CX|20250728|15:55:09.430303|S|10|8.38|0|10
C|CX|20250728|15:55:09.430303|S|24|8.38|0|24
C|CX|20250728|15:55:09.430303|S|15|8.38|0|15
C|CX|20250728|15:55:09.430303|S|15|8.38|0|15
C|CX|20250728|15:55:09.430304|S|5|8.38|0|5
C|CX|20250728|15:55:09.430305|S|15|8.38|0|15
C|CX|20250728|15:55:09.430305|S|5|8.38|0|5
C|CX|20250728|15:55:09.430305|S|35|8.38|0|35
C|CX|20250728|15:55:09.430305|S|105|8.38|0|105
C|CX|20250728|15:55:09.430305|S|15|8.38|0|15
C|CX|20250728|15:55:09.430305|S|10|8.38|0|10
C|CX|20250728|15:55:09.430306|S|400|8.38|0|400
C|CX|20250728|15:55:09.474355|S|400|8.38|0|400
C|CX|20250728|15:55:20.598565|S|100|8.39|0|100
C|CX|20250728|15:55:20.628441|S|18|8.4|0|18
C|CX|20250728|15:55:27.572864|S|22|8.4|0|22
C|CX|20250728|15:55:34.391361|S|219|8.4|0|219
C|CX|20250728|15:55:43.957907|S|18|8.4|0|18
C|CX|20250728|15:58:00.004644|S|990|8.395|0|990
C|CX|20250728|15:58:16.927690|S|6|8.4|0|6
C|CX|20250728|15:58:24.273274|S|6|8.4|0|6
C|CX|20250728|15:58:57.677743|S|34|8.4|0|34
C|CX|20250728|15:59:03.653011|S|6|8.4|0|6
C|CX|20250728|15:59:17.118565|S|6|8.4|0|6
C|CX|20250728|15:59:17.604817|S|76|8.4|0|76
C|CX|20250728|15:59:17.624499|S|100|8.4|0|100
C|CX|20250728|15:59:17.807127|S|100|8.4|0|100
C|CX|20250728|15:59:21.360136|S|100|8.4|0|100
C|CX|20250728|15:59:21.377411|S|400|8.39|0|400
C|CX|20250728|15:59:47.539891|S|100|8.4|0|100
C|CX|20250728|15:59:54.284850|S|300|8.42|0|300
C|CX|20250728|15:59:55.034083|S|5|8.42|0|5
C|CX|20250728|15:59:55.034171|S|3|8.415|0|3
C|CX|20250728|15:59:55.035698|S|60|8.42|0|60
C|CX|20250728|15:59:55.981550|S|35|8.42|0|35
C|CX|20250728|15:59:56.749406|S|400|8.42|0|400
C|CX|20250728|15:59:56.760635|S|100|8.42|0|100
C|CX|20250728|15:59:56.991548|S|73|8.415|0|73
C|CX|20250728|15:59:58.050711|S|300|8.42|0|300
C|CX|20250728|15:59:58.534833|S|100|8.42|0|100
C|CX|20250728|15:59:58.937142|S|200|8.42|0|200
C|CX|20250728|15:59:58.974715|S|100|8.42|0|100
C|CXAI|20250728|12:07:19.210246|S|287|1.03|0|287
C|CXAI|20250728|12:08:13.269519|S|400|1.01|0|400
C|CXAI|20250728|12:08:21.996887|S|15|1.01|0|15
C|CXAI|20250728|12:09:02.381062|S|42|1.01|0|42
C|CXM|20250728|09:30:01.054118|S|100|9.29|0|100
C|CXM|20250728|10:00:12.171107|S|100|9.29|0|100
C|CXM|20250728|10:54:18.262477|S|5|9.24|0|5
C|CXM|20250728|10:56:59.222900|S|16|9.25|0|16
C|CXM|20250728|10:57:13.006962|S|16|9.25|0|16
C|CXM|20250728|11:13:29.614977|S|12|9.28|0|12
C|CXM|20250728|11:13:47.793921|S|15|9.28|0|15
C|CXM|20250728|11:26:04.622644|S|47|9.27|0|47
C|CXM|20250728|11:29:54.323758|S|2|9.27|0|2
C|CXM|20250728|11:31:39.863154|S|24|9.27|0|24
C|CXM|20250728|11:32:30.500306|S|24|9.27|0|24
C|CXM|20250728|11:32:40.136458|S|11|9.27|0|11
C|CXM|20250728|11:33:18.632055|S|24|9.27|0|24
C|CXM|20250728|11:34:27.399258|S|11|9.27|0|11
C|CXM|20250728|11:36:27.527114|S|11|9.28|0|11
C|CXM|20250728|11:37:50.967678|S|12|9.285|0|12
C|CXM|20250728|11:38:09.133838|S|12|9.29|0|12
C|CXM|20250728|11:38:40.827011|S|11|9.29|0|11
C|CXM|20250728|11:38:58.283138|S|12|9.29|0|12
C|CXM|20250728|11:39:52.754692|S|36|9.28|0|36
C|CXM|20250728|11:48:23.504934|S|5|9.28|0|5
C|CXM|20250728|11:50:12.852934|S|10|9.29|0|10
C|CXM|20250728|11:50:40.231142|S|15|9.29|0|15
C|CXM|20250728|11:50:51.688108|S|23|9.29|0|23
C|CXM|20250728|11:53:56.149248|S|11|9.295|0|11
C|CXM|20250728|11:54:12.783006|S|15|9.3|0|15
C|CXM|20250728|11:54:48.316320|S|4|9.3|0|4
C|CXM|20250728|12:00:15.085264|S|74|9.29|0|74
C|CXM|20250728|12:09:26.540439|S|10|9.3|0|10
C|CXM|20250728|12:09:26.540440|S|12|9.3|0|12
C|CXM|20250728|12:10:20.266947|S|100|9.3|0|100
C|CXM|20250728|12:14:18.931010|S|71|9.3|0|71
C|CXM|20250728|12:19:37.011809|S|12|9.31|0|12
C|CXM|20250728|12:39:39.738744|S|16|9.3|0|16
C|CXM|20250728|12:41:32.271843|S|100|9.3|0|100
C|CXM|20250728|12:45:40.296236|S|13|9.31|0|13
C|CXM|20250728|12:51:21.230193|S|13|9.31|0|13
C|CXM|20250728|12:51:22.254150|S|77|9.31|0|77
C|CXM|20250728|13:08:53.171804|S|100|9.28|0|100
C|CXM|20250728|13:08:53.171804|S|100|9.28|0|100
C|CXM|20250728|13:31:49.838292|S|5|9.295|0|5
C|CXM|20250728|13:45:50.513927|S|5|9.295|0|5
C|CXM|20250728|13:56:12.427274|S|41|9.3|0|41
C|CXM|20250728|13:58:44.177871|S|2|9.3|0|2
C|CXM|20250728|13:59:44.828533|S|100|9.3|0|100
C|CXM|20250728|14:05:41.529699|S|100|9.3|0|100
C|CXM|20250728|14:18:34.410806|S|100|9.32|0|100
C|CXM|20250728|14:24:49.516315|S|5|9.33|0|5
C|CXM|20250728|14:38:05.812068|S|17|9.34|0|17
C|CXM|20250728|14:43:48.997647|S|1|9.33|0|1
C|CXM|20250728|14:43:48.997647|S|4|9.33|0|4
C|CXM|20250728|14:46:54.048247|S|17|9.34|0|17
C|CXM|20250728|14:49:16.590965|S|7|9.34|0|7
C|CXM|20250728|14:50:09.856784|S|5|9.325|0|5
C|CXM|20250728|14:53:46.553843|S|100|9.32|0|100
C|CXM|20250728|14:55:16.973037|S|36|9.33|0|36
C|CXM|20250728|14:55:24.967719|S|5|9.33|0|5
C|CXM|20250728|14:59:23.001769|S|16|9.33|0|16
C|CXM|20250728|15:03:18.560884|S|5|9.32|0|5
C|CXM|20250728|15:17:35.577783|S|19|9.32|0|19
C|CXM|20250728|15:17:35.577783|S|10|9.32|0|10
C|CXM|20250728|15:29:52.184506|S|25|9.3|0|25
C|CXM|20250728|15:31:23.317571|S|5|9.3|0|5
C|CXM|20250728|15:32:09.137491|S|37|9.3|0|37
C|CXM|20250728|15:39:56.117523|S|11|9.29|0|11
C|CXM|20250728|15:39:56.117524|S|5|9.29|0|5
C|CXM|20250728|15:41:11.673716|S|10|9.29|0|10
C|CXM|20250728|15:51:20.371528|S|2|9.29|0|2
C|CXM|20250728|15:51:20.371528|S|170|9.29|0|170
C|CXM|20250728|15:53:14.296117|S|55|9.28|0|55
C|CXM|20250728|15:56:54.179904|S|100|9.285|0|100
C|CXM|20250728|15:57:12.573786|S|100|9.3|0|100
C|CXM|20250728|15:58:32.924394|S|25|9.3|0|25
C|CXM|20250728|15:58:32.924394|S|100|9.3|0|100
C|CXM|20250728|15:58:38.169858|S|100|9.3|0|100
C|CXM|20250728|15:58:38.169858|S|3|9.3|0|3
C|CXM|20250728|15:58:49.370190|S|5|9.3|0|5
C|CXM|20250728|15:58:52.638512|S|5|9.3|0|5
C|CXM|20250728|15:58:53.804436|S|90|9.3|0|90
C|CXM|20250728|15:58:53.804437|S|3|9.3|0|3
C|CXM|20250728|15:58:55.416206|S|100|9.29|0|100
C|CXM|20250728|15:58:57.195540|S|4|9.3|0|4
C|CXM|20250728|15:58:57.195540|S|100|9.3|0|100
C|CXM|20250728|15:59:00.067829|S|2|9.3|0|2
C|CXM|20250728|15:59:02.131511|S|1|9.3|0|1
C|CXM|20250728|15:59:02.866308|S|1|9.3|0|1
C|CXM|20250728|15:59:05.915655|S|16|9.31|0|16
C|CXM|20250728|15:59:10.207505|S|1|9.3|0|1
C|CXM|20250728|15:59:14.789901|S|1|9.3|0|1
C|CXM|20250728|15:59:18.669142|S|1|9.3|0|1
C|CXM|20250728|15:59:20.887597|S|5|9.31|0|5
C|CXM|20250728|15:59:22.112369|S|4|9.31|0|4
C|CXM|20250728|15:59:32.987871|S|100|9.31|0|100
C|CXM|20250728|15:59:45.035524|S|2|9.31|0|2
C|CXM|20250728|15:59:46.263056|S|98|9.31|0|98
C|CXM|20250728|15:59:46.428616|S|15|9.31|0|15
C|CXM|20250728|15:59:47.036595|S|85|9.31|0|85
C|CXM|20250728|15:59:47.255730|S|1|9.31|0|1
C|CXM|20250728|15:59:48.166737|S|53|9.305|0|53
C|CXM|20250728|15:59:48.503675|S|100|9.31|0|100
C|CXM|20250728|15:59:50.289774|S|6|9.3|0|6
C|CXM|20250728|15:59:50.322995|S|7|9.3|0|7
C|CXM|20250728|15:59:50.452777|S|27|9.31|0|27
C|CXM|20250728|15:59:50.459108|S|15|9.31|0|15
C|CXM|20250728|15:59:51.615027|S|58|9.31|0|58
C|CXM|20250728|15:59:52.801934|S|100|9.3|0|100
C|CXM|20250728|15:59:54.584419|S|97|9.31|0|97
C|CXM|20250728|15:59:54.850313|S|3|9.31|0|3
C|CXM|20250728|15:59:54.887115|S|2|9.31|0|2
C|CXM|20250728|15:59:55.341437|S|55|9.31|0|55
C|CXM|20250728|15:59:55.987492|S|43|9.31|0|43
C|CXT|20250728|10:20:26.185705|S|1|59.61|0|1
C|CXT|20250728|11:44:54.218580|S|1|59.59|0|1
C|CXT|20250728|14:11:25.651588|S|17|59.38|0|17
C|CXT|20250728|14:11:25.651712|S|61|59.38|0|61
C|CXT|20250728|14:54:22.846653|S|1|59.52|0|1
C|CXT|20250728|15:13:41.706898|S|2|59.53|0|2
C|CXT|20250728|15:59:40.508655|S|50|59.56|0|50
C|CXT|20250728|15:59:49.516733|S|3|59.62|0|3
C|CXW|20250728|09:30:16.907142|S|50|20.55|0|50
C|CXW|20250728|09:30:16.907213|S|50|20.55|0|50
C|CXW|20250728|09:30:16.907282|S|50|20.55|0|50
C|CXW|20250728|09:30:16.907357|S|50|20.55|0|50
C|CXW|20250728|09:57:12.689338|S|20|20.43|0|20
C|CXW|20250728|09:57:12.689338|S|20|20.43|0|20
C|CXW|20250728|09:57:12.689352|S|20|20.43|0|20
C|CXW|20250728|09:57:12.689384|S|15|20.43|0|15
C|CXW|20250728|09:57:15.145373|S|50|20.4|0|50
C|CXW|20250728|09:57:15.145460|S|50|20.4|0|50
C|CXW|20250728|09:57:15.145642|S|50|20.4|0|50
C|CXW|20250728|09:57:15.145702|S|50|20.4|0|50
C|CXW|20250728|09:57:15.145765|S|50|20.4|0|50
C|CXW|20250728|09:57:50.656015|S|20|20.38|0|20
C|CXW|20250728|09:57:59.798970|S|10|20.4|0|10
C|CXW|20250728|10:01:29.774980|S|50|20.4|0|50
C|CXW|20250728|10:14:06.469490|S|1|20.48|0|1
C|CXW|20250728|10:33:14.114078|S|5|20.45|0|5
C|CXW|20250728|10:33:58.654510|S|5|20.4|0|5
C|CXW|20250728|10:33:58.655695|S|5|20.39|0|5
C|CXW|20250728|10:37:34.255650|S|50|20.38|0|50
C|CXW|20250728|10:37:34.255733|S|50|20.38|0|50
C|CXW|20250728|10:43:04.026783|S|10|20.52|0|10
C|CXW|20250728|10:43:04.028082|S|10|20.52|0|10
C|CXW|20250728|10:43:04.028174|S|10|20.51|0|10
C|CXW|20250728|10:46:12.673385|S|20|20.5|0|20
C|CXW|20250728|10:48:05.628371|S|20|20.48|0|20
C|CXW|20250728|10:56:54.977426|S|20|20.41|0|20
C|CXW|20250728|11:02:58.823374|S|40|20.42|0|40
C|CXW|20250728|13:44:56.138639|S|98|20.35|0|98
C|CXW|20250728|13:49:50.464122|S|15|20.33|0|15
C|CXW|20250728|13:54:50.491827|S|28|20.33|0|28
C|CXW|20250728|13:57:32.383661|S|20|20.33|0|20
C|CXW|20250728|13:59:47.083034|S|50|20.33|0|50
C|CXW|20250728|14:04:59.274345|S|30|20.32|0|30
C|CXW|20250728|14:08:01.200008|S|50|20.325|0|50
C|CXW|20250728|14:20:46.464123|S|20|20.25|0|20
C|CXW|20250728|15:23:54.783191|S|50|20.15|0|50
C|CXW|20250728|15:24:34.608436|S|50|20.15|0|50
C|CXW|20250728|15:39:18.776303|S|44|20.21|0|44
C|CXW|20250728|15:40:06.052443|S|29|20.21|0|29
C|CXW|20250728|15:41:34.376173|S|50|20.215|0|50
C|CXW|20250728|15:41:34.376234|S|50|20.215|0|50
C|CXW|20250728|15:50:10.989223|S|2|20.2|0|2
C|CXW|20250728|15:57:23.700312|S|50|20.105|0|50
C|CXW|20250728|15:59:01.767982|S|100|20.14|0|100
C|CXW|20250728|15:59:19.955329|S|50|20.135|0|50
C|CXW|20250728|15:59:19.955390|S|50|20.135|0|50
C|CXW|20250728|15:59:27.843959|S|50|20.13|0|50
C|CXW|20250728|15:59:27.843999|S|50|20.13|0|50
C|CXW|20250728|15:59:39.464223|S|50|20.13|0|50
C|CXW|20250728|15:59:41.085354|S|50|20.135|0|50
C|CXW|20250728|15:59:41.085354|S|200|20.135|0|200
C|CXW|20250728|15:59:52.213230|S|50|20.135|0|50
C|CXW|20250728|15:59:52.213309|S|50|20.135|0|50
C|CXW|20250728|15:59:52.213371|S|50|20.135|0|50
C|CXW|20250728|15:59:52.213434|S|50|20.135|0|50
C|CXW|20250728|15:59:52.213496|S|50|20.135|0|50
C|CXW|20250728|15:59:52.213558|S|50|20.135|0|50
C|CXW|20250728|15:59:52.213620|S|50|20.135|0|50
C|CXW|20250728|15:59:52.213680|S|50|20.135|0|50
C|CXW|20250728|15:59:53.764739|S|50|20.135|0|50
C|CXW|20250728|15:59:53.764809|S|50|20.135|0|50
C|CXW|20250728|15:59:53.764873|S|50|20.135|0|50
C|CXW|20250728|15:59:53.764931|S|50|20.135|0|50
C|CYBR|20250728|09:31:21.207688|S|4|380.18|0|4
C|CYBR|20250728|09:57:08.458762|S|1|381.76|0|1
C|CYBR|20250728|09:58:43.759946|S|14|382|0|14
C|CYBR|20250728|09:58:43.759982|S|24|382|0|24
C|CYBR|20250728|09:58:43.759991|S|46|382|0|46
C|CYBR|20250728|09:58:43.759999|S|16|382|0|16
C|CYBR|20250728|10:31:30.878775|S|8|377.18|0|8
C|CYBR|20250728|10:31:30.878775|S|92|377.14|0|92
C|CYBR|20250728|10:56:06.011625|S|100|378.275|0|100
C|CYBR|20250728|11:11:38.536104|S|2|378.91|0|2
C|CYBR|20250728|11:11:38.536405|S|50|379.05|0|50
C|CYBR|20250728|11:56:30.521195|S|30|379.82|0|30
C|CYBR|20250728|12:23:29.047328|S|6|381.26|0|6
C|CYBR|20250728|12:23:29.047735|S|6|381.34|0|6
C|CYBR|20250728|12:56:18.251817|E|6|381.79|0|6
C|CYBR|20250728|15:08:22.982884|S|50|384.64|0|50
C|CYBR|20250728|15:21:19.231097|S|31|384.48|0|31
C|CYBR|20250728|15:50:00.061519|S|64|384|0|64
C|CYBR|20250728|15:50:48.766330|S|37|383.57|0|37
C|CYBR|20250728|15:50:55.586010|S|76|383.57|0|76
C|CYBR|20250728|15:59:26.432107|S|100|382.34|0|100
C|CYBR|20250728|15:59:36.571368|S|50|382.42|0|50
C|CYBR|20250728|15:59:36.571368|S|50|382.51|0|50
C|CYBR|20250728|15:59:40.622338|S|100|382.36|0|100
C|CYBR|20250728|15:59:58.935101|S|50|383.17|0|50
C|CYBR|20250728|15:59:58.935154|S|50|383.11|0|50
C|CYCC|20250728|09:31:57.006947|S|38|15.155|0|38
C|CYCC|20250728|09:31:57.007015|S|38|15.155|0|38
C|CYCC|20250728|09:32:48.679901|S|38|14.92|0|38
C|CYCC|20250728|09:32:48.679974|S|38|14.92|0|38
C|CYCC|20250728|09:32:48.680035|S|38|14.92|0|38
C|CYCC|20250728|09:32:48.680096|S|38|14.92|0|38
C|CYCC|20250728|09:32:48.680158|S|38|14.92|0|38
C|CYCC|20250728|09:32:48.680227|S|10|14.92|0|10
C|CYCC|20250728|09:32:49.246601|S|38|14.985|0|38
C|CYCC|20250728|09:32:49.246668|S|38|14.985|0|38
C|CYCC|20250728|09:32:49.246735|S|24|14.985|0|24
C|CYCC|20250728|09:32:50.849326|S|38|15.005|0|38
C|CYCC|20250728|09:32:50.849403|S|38|15.005|0|38
C|CYCC|20250728|09:32:50.849466|S|38|15.005|0|38
C|CYCC|20250728|09:32:50.849526|S|38|15.005|0|38
C|CYCC|20250728|09:32:50.849584|S|38|15.005|0|38
C|CYCC|20250728|09:32:50.849646|S|10|15.005|0|10
C|CYCC|20250728|09:32:53.768849|S|38|15.005|0|38
C|CYCC|20250728|09:32:53.768918|S|38|15.005|0|38
C|CYCC|20250728|09:32:53.768981|S|38|15.005|0|38
C|CYCC|20250728|09:32:53.769039|S|38|15.005|0|38
C|CYCC|20250728|09:32:53.769096|S|38|15.005|0|38
C|CYCC|20250728|09:32:53.769155|S|10|15.005|0|10
C|CYCC|20250728|09:32:54.783462|S|38|15.005|0|38
C|CYCC|20250728|09:32:54.783528|S|38|15.005|0|38
C|CYCC|20250728|09:32:54.783589|S|38|15.005|0|38
C|CYCC|20250728|09:32:54.783648|S|38|15.005|0|38
C|CYCC|20250728|09:32:54.783706|S|38|15.005|0|38
C|CYCC|20250728|09:32:54.783765|S|10|15.005|0|10
C|CYCC|20250728|09:32:54.876621|S|38|15.005|0|38
C|CYCC|20250728|14:08:22.440400|S|100|15.8|0|100
C|CYCC|20250728|15:20:26.170642|S|100|15.47|0|100
C|CYD|20250728|13:04:30.277442|S|100|23.25|0|100
C|CYD|20250728|14:05:17.202303|S|100|23.07|0|100
C|CYD|20250728|14:33:57.658918|S|100|23.13|0|100
C|CYD|20250728|14:55:19.695225|S|25|23.06|0|25
C|CYD|20250728|14:55:19.695273|S|1|23.06|0|1
C|CYD|20250728|14:55:19.705925|S|200|23|0|200
C|CYD|20250728|15:16:47.995768|S|400|23|0|400
C|CYD|20250728|15:16:49.007128|S|100|23|0|100
C|CYH|20250728|09:30:12.595482|S|7|2.73|0|7
C|CYH|20250728|09:32:07.227941|S|100|2.74|0|100
C|CYH|20250728|09:43:50.664967|S|1|2.7|0|1
C|CYH|20250728|09:47:00.002578|S|100|2.715|0|100
C|CYH|20250728|09:47:01.302685|S|39|2.73|0|39
C|CYH|20250728|09:54:26.230639|S|100|2.72|0|100
C|CYH|20250728|09:54:41.740733|S|100|2.72|0|100
C|CYH|20250728|09:54:54.483004|S|42|2.72|0|42
C|CYH|20250728|09:58:05.136243|S|2|2.71|0|2
C|CYH|20250728|10:05:08.842288|S|100|2.71|0|100
C|CYH|20250728|10:08:09.778430|S|100|2.705|0|100
C|CYH|20250728|10:08:24.552948|S|100|2.705|0|100
C|CYH|20250728|10:09:34.149371|S|200|2.69|0|200
C|CYH|20250728|10:13:15.262908|S|100|2.68|0|100
C|CYH|20250728|10:13:32.623309|S|64|2.69|0|64
C|CYH|20250728|10:16:13.886727|S|42|2.69|0|42
C|CYH|20250728|10:18:14.016515|S|100|2.69|0|100
C|CYH|20250728|10:18:52.078554|S|100|2.68|0|100
C|CYH|20250728|10:21:56.231527|S|100|2.68|0|100
C|CYH|20250728|10:22:16.953088|S|100|2.685|0|100
C|CYH|20250728|10:22:32.626143|S|100|2.69|0|100
C|CYH|20250728|10:22:49.913767|S|100|2.69|0|100
C|CYH|20250728|10:23:03.468199|S|100|2.69|0|100
C|CYH|20250728|10:23:09.490357|S|100|2.69|0|100
C|CYH|20250728|10:23:20.958364|S|100|2.69|0|100
C|CYH|20250728|10:23:36.875704|S|100|2.69|0|100
C|CYH|20250728|10:23:47.004013|S|100|2.69|0|100
C|CYH|20250728|10:23:59.439272|S|100|2.69|0|100
C|CYH|20250728|10:24:18.698322|S|100|2.69|0|100
C|CYH|20250728|10:24:29.329366|S|100|2.68|0|100
C|CYH|20250728|10:24:32.141085|S|100|2.685|0|100
C|CYH|20250728|10:24:37.907455|S|100|2.685|0|100
C|CYH|20250728|10:24:48.020448|S|100|2.685|0|100
C|CYH|20250728|10:24:54.788561|S|79|2.68|0|79
C|CYH|20250728|10:25:07.092206|S|100|2.69|0|100
C|CYH|20250728|10:26:31.882116|S|100|2.69|0|100
C|CYH|20250728|10:28:19.685350|S|100|2.69|0|100
C|CYH|20250728|10:33:17.368169|S|100|2.67|0|100
C|CYH|20250728|10:42:13.258694|S|200|2.66|0|200
C|CYH|20250728|10:43:41.683197|S|200|2.66|0|200
C|CYH|20250728|10:52:51.264341|S|183|2.655|0|183
C|CYH|20250728|10:54:11.978073|S|100|2.66|0|100
C|CYH|20250728|10:56:48.330665|S|89|2.65|0|89
C|CYH|20250728|10:56:53.698708|S|100|2.655|0|100
C|CYH|20250728|10:57:04.543665|S|100|2.66|0|100
C|CYH|20250728|10:57:11.716794|S|100|2.66|0|100
C|CYH|20250728|10:57:21.081395|S|100|2.66|0|100
C|CYH|20250728|10:57:34.886321|S|100|2.66|0|100
C|CYH|20250728|10:57:49.401773|S|100|2.66|0|100
C|CYH|20250728|10:57:49.401773|S|100|2.66|0|100
C|CYH|20250728|10:58:06.722688|S|300|2.66|0|300
C|CYH|20250728|10:58:21.050088|S|200|2.655|0|200
C|CYH|20250728|10:58:29.121138|S|100|2.655|0|100
C|CYH|20250728|10:58:38.881742|S|100|2.655|0|100
C|CYH|20250728|10:58:50.934030|S|200|2.655|0|200
C|CYH|20250728|10:59:48.404184|S|100|2.655|0|100
C|CYH|20250728|11:00:05.014778|S|100|2.655|0|100
C|CYH|20250728|11:01:51.982600|S|100|2.655|0|100
C|CYH|20250728|11:04:13.804473|S|100|2.65|0|100
C|CYH|20250728|11:09:19.251109|S|57|2.655|0|57
C|CYH|20250728|11:18:44.226058|S|1|2.65|0|1
C|CYH|20250728|11:34:24.393580|S|100|2.64|0|100
C|CYH|20250728|11:34:52.194901|S|100|2.65|0|100
C|CYH|20250728|11:34:53.132541|S|100|2.65|0|100
C|CYH|20250728|11:40:40.532605|S|100|2.64|0|100
C|CYH|20250728|11:42:26.884920|S|100|2.65|0|100
C|CYH|20250728|11:42:41.843824|S|100|2.65|0|100
C|CYH|20250728|11:42:53.818252|S|100|2.65|0|100
C|CYH|20250728|11:43:08.629300|S|98|2.65|0|98
C|CYH|20250728|11:43:08.629300|S|100|2.65|0|100
C|CYH|20250728|11:43:18.990720|S|100|2.65|0|100
C|CYH|20250728|11:43:25.952847|S|100|2.65|0|100
C|CYH|20250728|11:43:37.187660|S|100|2.65|0|100
C|CYH|20250728|11:43:48.089983|S|100|2.65|0|100
C|CYH|20250728|11:44:03.115976|S|100|2.65|0|100
C|CYH|20250728|11:44:13.430564|S|100|2.65|0|100
C|CYH|20250728|11:44:21.164787|S|100|2.65|0|100
C|CYH|20250728|11:44:27.210179|S|100|2.65|0|100
C|CYH|20250728|11:46:51.919256|S|100|2.645|0|100
C|CYH|20250728|11:49:09.347881|S|100|2.66|0|100
C|CYH|20250728|11:49:19.421934|S|100|2.66|0|100
C|CYH|20250728|11:49:33.750686|S|100|2.66|0|100
C|CYH|20250728|11:51:36.753150|S|200|2.66|0|200
C|CYH|20250728|11:52:58.848937|S|100|2.68|0|100
C|CYH|20250728|11:52:58.848938|S|200|2.68|0|200
C|CYH|20250728|11:53:19.691496|S|100|2.675|0|100
C|CYH|20250728|11:53:38.771054|S|200|2.675|0|200
C|CYH|20250728|11:54:00.771996|S|100|2.675|0|100
C|CYH|20250728|11:55:32.669156|S|200|2.675|0|200
C|CYH|20250728|11:55:47.522398|S|200|2.675|0|200
C|CYH|20250728|11:55:47.915108|S|100|2.675|0|100
C|CYH|20250728|11:55:59.337113|S|200|2.675|0|200
C|CYH|20250728|11:56:11.030563|S|100|2.675|0|100
C|CYH|20250728|11:57:38.375414|S|100|2.68|0|100
C|CYH|20250728|11:57:51.950592|S|100|2.68|0|100
C|CYH|20250728|11:58:08.099348|S|100|2.68|0|100
C|CYH|20250728|11:58:21.700678|S|100|2.68|0|100
C|CYH|20250728|11:58:36.909011|S|100|2.68|0|100
C|CYH|20250728|11:58:56.614405|S|100|2.68|0|100
C|CYH|20250728|11:59:21.842086|S|100|2.68|0|100
C|CYH|20250728|12:01:21.946355|S|1900|2.68|0|1900
C|CYH|20250728|12:02:11.760828|S|100|2.68|0|100
C|CYH|20250728|12:06:08.329424|S|100|2.67|0|100
C|CYH|20250728|12:09:59.062584|S|600|2.68|0|600
C|CYH|20250728|12:10:14.457660|S|100|2.68|0|100
C|CYH|20250728|12:10:28.913838|S|19|2.68|0|19
C|CYH|20250728|12:10:33.561419|S|200|2.68|0|200
C|CYH|20250728|12:10:47.311390|S|200|2.68|0|200
C|CYH|20250728|12:11:32.246160|S|300|2.68|0|300
C|CYH|20250728|12:11:32.649789|S|19|2.68|0|19
C|CYH|20250728|12:11:48.995386|S|200|2.68|0|200
C|CYH|20250728|12:11:59.157726|S|62|2.68|0|62
C|CYH|20250728|12:11:59.157726|S|38|2.68|0|38
C|CYH|20250728|12:12:13.106180|S|73|2.68|0|73
C|CYH|20250728|12:12:13.106181|S|27|2.68|0|27
C|CYH|20250728|12:12:21.015441|S|20|2.68|0|20
C|CYH|20250728|12:12:39.383196|S|100|2.67|0|100
C|CYH|20250728|12:13:22.577136|S|88|2.68|0|88
C|CYH|20250728|12:13:22.583077|S|100|2.68|0|100
C|CYH|20250728|12:13:30.687488|S|19|2.68|0|19
C|CYH|20250728|12:13:33.540201|S|100|2.68|0|100
C|CYH|20250728|12:13:46.491319|S|100|2.68|0|100
C|CYH|20250728|12:16:42.800686|S|300|2.67|0|300
C|CYH|20250728|12:16:42.800686|S|100|2.67|0|100
C|CYH|20250728|12:16:42.800686|S|600|2.67|0|600
C|CYH|20250728|12:24:44.485320|S|65|2.67|0|65
C|CYH|20250728|12:26:03.662722|S|100|2.66|0|100
C|CYH|20250728|12:26:11.498307|S|100|2.67|0|100
C|CYH|20250728|12:26:26.177979|S|100|2.67|0|100
C|CYH|20250728|12:26:40.051817|S|100|2.67|0|100
C|CYH|20250728|12:26:44.952850|S|100|2.67|0|100
C|CYH|20250728|12:26:56.683539|S|35|2.67|0|35
C|CYH|20250728|12:26:56.683539|S|65|2.67|0|65
C|CYH|20250728|12:28:07.250119|S|100|2.67|0|100
C|CYH|20250728|12:32:38.177014|S|300|2.67|0|300
C|CYH|20250728|12:32:55.732793|S|200|2.67|0|200
C|CYH|20250728|12:36:44.757004|S|100|2.67|0|100
C|CYH|20250728|12:36:57.721251|S|30|2.66|0|30
C|CYH|20250728|12:39:54.663351|S|2|2.66|0|2
C|CYH|20250728|12:39:54.663351|S|70|2.66|0|70
C|CYH|20250728|12:46:52.352261|S|100|2.65|0|100
C|CYH|20250728|12:53:50.732243|S|100|2.65|0|100
C|CYH|20250728|12:55:13.964569|S|100|2.67|0|100
C|CYH|20250728|12:56:15.826539|S|100|2.665|0|100
C|CYH|20250728|12:57:06.331345|S|97|2.665|0|97
C|CYH|20250728|12:57:06.331345|S|203|2.665|0|203
C|CYH|20250728|12:57:33.863020|S|200|2.665|0|200
C|CYH|20250728|12:57:45.141673|S|100|2.665|0|100
C|CYH|20250728|12:59:52.981682|S|100|2.665|0|100
C|CYH|20250728|12:59:52.981682|S|53|2.665|0|53
C|CYH|20250728|12:59:52.981683|S|147|2.665|0|147
C|CYH|20250728|13:04:00.440193|S|97|2.67|0|97
C|CYH|20250728|13:04:00.440193|S|21|2.67|0|21
C|CYH|20250728|13:04:00.440193|S|163|2.67|0|163
C|CYH|20250728|13:17:43.833838|S|30|2.68|0|30
C|CYH|20250728|13:17:43.833838|S|100|2.68|0|100
C|CYH|20250728|13:17:54.654206|S|100|2.68|0|100
C|CYH|20250728|13:17:58.510084|S|100|2.68|0|100
C|CYH|20250728|13:18:13.157987|S|100|2.68|0|100
C|CYH|20250728|13:18:29.404311|S|100|2.68|0|100
C|CYH|20250728|13:18:34.832858|S|100|2.68|0|100
C|CYH|20250728|13:18:49.362818|S|100|2.68|0|100
C|CYH|20250728|13:20:30.985080|S|200|2.68|0|200
C|CYH|20250728|13:20:50.503121|S|100|2.68|0|100
C|CYH|20250728|13:21:04.491712|S|100|2.68|0|100
C|CYH|20250728|13:22:23.841634|S|176|2.68|0|176
C|CYH|20250728|13:24:25.606903|S|100|2.68|0|100
C|CYH|20250728|13:27:56.634526|S|300|2.68|0|300
C|CYH|20250728|13:28:13.196996|S|200|2.68|0|200
C|CYH|20250728|13:28:24.333646|S|100|2.675|0|100
C|CYH|20250728|13:29:08.186927|S|100|2.68|0|100
C|CYH|20250728|13:29:08.186927|S|88|2.68|0|88
C|CYH|20250728|13:29:08.186927|S|211|2.68|0|211
C|CYH|20250728|13:29:21.072771|S|100|2.68|0|100
C|CYH|20250728|13:29:38.736232|S|100|2.68|0|100
C|CYH|20250728|13:30:18.094541|S|100|2.68|0|100
C|CYH|20250728|13:30:22.008535|S|100|2.68|0|100
C|CYH|20250728|13:30:32.895692|S|100|2.68|0|100
C|CYH|20250728|13:30:44.806652|S|100|2.68|0|100
C|CYH|20250728|13:30:57.679683|S|100|2.68|0|100
C|CYH|20250728|13:31:16.264947|S|200|2.68|0|200
C|CYH|20250728|13:31:30.256363|S|200|2.68|0|200
C|CYH|20250728|13:31:42.523626|S|100|2.675|0|100
C|CYH|20250728|13:31:58.190643|S|100|2.68|0|100
C|CYH|20250728|13:32:09.306550|S|200|2.675|0|200
C|CYH|20250728|13:33:01.912469|S|100|2.675|0|100
C|CYH|20250728|13:33:28.099028|S|100|2.675|0|100
C|CYH|20250728|13:33:46.218900|S|100|2.675|0|100
C|CYH|20250728|13:33:52.255290|S|290|2.68|0|290
C|CYH|20250728|13:33:52.256075|S|100|2.68|0|100
C|CYH|20250728|13:33:52.256897|S|100|2.68|0|100
C|CYH|20250728|13:34:03.661388|S|100|2.675|0|100
C|CYH|20250728|13:34:13.437071|S|1000|2.67|0|1000
C|CYH|20250728|13:35:14.819686|S|100|2.66|0|100
C|CYH|20250728|13:35:39.150236|S|1578|2.67|0|1578
C|CYH|20250728|13:41:24.165830|S|100|2.66|0|100
C|CYH|20250728|13:43:51.129699|S|300|2.67|0|300
C|CYH|20250728|13:43:51.129699|S|100|2.67|0|100
C|CYH|20250728|13:43:56.788656|S|100|2.67|0|100
C|CYH|20250728|13:44:09.258388|S|42|2.67|0|42
C|CYH|20250728|13:44:09.258388|S|158|2.67|0|158
C|CYH|20250728|13:44:28.961071|S|158|2.67|0|158
C|CYH|20250728|13:44:28.961071|S|42|2.67|0|42
C|CYH|20250728|13:44:38.150263|S|17|2.67|0|17
C|CYH|20250728|13:44:48.937062|S|100|2.67|0|100
C|CYH|20250728|13:44:59.956224|S|100|2.665|0|100
C|CYH|20250728|13:45:29.556535|S|100|2.665|0|100
C|CYH|20250728|13:45:48.499938|S|165|2.665|0|165
C|CYH|20250728|13:46:00.873719|S|200|2.66|0|200
C|CYH|20250728|13:46:00.873719|S|200|2.66|0|200
C|CYH|20250728|13:54:08.915259|S|100|2.64|0|100
C|CYH|20250728|13:59:18.206115|S|50|2.63|0|50
C|CYH|20250728|13:59:18.206135|S|514|2.63|0|514
C|CYH|20250728|13:59:18.206136|S|336|2.63|0|336
C|CYH|20250728|13:59:29.287380|S|100|2.62|0|100
C|CYH|20250728|13:59:29.287970|S|215|2.62|0|215
C|CYH|20250728|14:03:41.193509|S|2|2.62|0|2
C|CYH|20250728|14:08:03.883202|S|103|2.62|0|103
C|CYH|20250728|14:08:03.883202|S|100|2.62|0|100
C|CYH|20250728|14:28:42.063302|S|3|2.61|0|3
C|CYH|20250728|14:30:29.989222|S|200|2.62|0|200
C|CYH|20250728|14:30:44.123506|S|100|2.62|0|100
C|CYH|20250728|14:30:44.123507|S|200|2.62|0|200
C|CYH|20250728|14:30:59.170426|S|300|2.62|0|300
C|CYH|20250728|14:31:00.597847|S|100|2.62|0|100
C|CYH|20250728|14:31:19.126387|S|100|2.62|0|100
C|CYH|20250728|14:31:19.126387|S|100|2.62|0|100
C|CYH|20250728|14:31:19.126388|S|100|2.62|0|100
C|CYH|20250728|14:31:19.126388|S|100|2.62|0|100
C|CYH|20250728|14:31:19.126507|S|400|2.62|0|400
C|CYH|20250728|14:31:19.126593|S|100|2.62|0|100
C|CYH|20250728|14:31:19.126593|S|100|2.62|0|100
C|CYH|20250728|14:31:35.739349|S|60|2.63|0|60
C|CYH|20250728|14:31:35.739349|S|240|2.625|0|240
C|CYH|20250728|14:31:46.884893|S|200|2.63|0|200
C|CYH|20250728|14:32:01.120431|S|240|2.63|0|240
C|CYH|20250728|14:33:34.365942|S|400|2.63|0|400
C|CYH|20250728|14:33:34.365942|S|500|2.63|0|500
C|CYH|20250728|14:35:19.516988|S|700|2.62|0|700
C|CYH|20250728|14:35:19.516988|S|169|2.62|0|169
C|CYH|20250728|14:39:54.164555|S|67|2.64|0|67
C|CYH|20250728|14:41:15.838439|S|100|2.64|0|100
C|CYH|20250728|14:41:32.867465|S|133|2.64|0|133
C|CYH|20250728|14:52:26.916948|S|5|2.62|0|5
C|CYH|20250728|14:54:14.516121|S|100|2.62|0|100
C|CYH|20250728|14:55:18.782678|S|100|2.62|0|100
C|CYH|20250728|14:57:17.714322|S|300|2.62|0|300
C|CYH|20250728|14:57:37.520719|S|200|2.615|0|200
C|CYH|20250728|14:57:51.380928|S|300|2.62|0|300
C|CYH|20250728|14:58:18.870214|S|13|2.62|0|13
C|CYH|20250728|14:58:29.123235|S|100|2.62|0|100
C|CYH|20250728|14:58:29.123235|S|100|2.62|0|100
C|CYH|20250728|14:58:40.883501|S|200|2.62|0|200
C|CYH|20250728|14:58:55.739005|S|200|2.62|0|200
C|CYH|20250728|14:59:42.113800|S|158|2.62|0|158
C|CYH|20250728|15:00:01.573033|S|259|2.62|0|259
C|CYH|20250728|15:00:18.932761|S|300|2.62|0|300
C|CYH|20250728|15:00:31.428790|S|100|2.62|0|100
C|CYH|20250728|15:00:31.428790|S|100|2.62|0|100
C|CYH|20250728|15:00:38.637183|S|200|2.62|0|200
C|CYH|20250728|15:01:00.114608|S|203|2.62|0|203
C|CYH|20250728|15:01:15.611889|S|200|2.62|0|200
C|CYH|20250728|15:02:00.077499|S|300|2.62|0|300
C|CYH|20250728|15:02:33.396104|S|200|2.62|0|200
C|CYH|20250728|15:02:43.462809|S|100|2.62|0|100
C|CYH|20250728|15:06:25.136819|S|3|2.61|0|3
C|CYH|20250728|15:06:41.956569|S|300|2.62|0|300
C|CYH|20250728|15:06:56.271425|S|300|2.62|0|300
C|CYH|20250728|15:16:10.575137|S|3|2.6|0|3
C|CYH|20250728|15:16:40.113985|S|42|2.61|0|42
C|CYH|20250728|15:16:41.118627|S|300|2.61|0|300
C|CYH|20250728|15:17:45.953020|S|1300|2.62|0|1300
C|CYH|20250728|15:18:30.280105|S|700|2.62|0|700
C|CYH|20250728|15:25:31.485438|S|300|2.62|0|300
C|CYH|20250728|15:25:31.485438|S|420|2.62|0|420
C|CYH|20250728|15:25:31.485453|S|900|2.62|0|900
C|CYH|20250728|15:25:31.485479|S|100|2.62|0|100
C|CYH|20250728|15:33:54.273611|S|41|2.62|0|41
C|CYH|20250728|15:35:15.591948|S|100|2.62|0|100
C|CYH|20250728|15:36:44.422309|S|300|2.62|0|300
C|CYH|20250728|15:36:59.894768|S|100|2.62|0|100
C|CYH|20250728|15:37:00.267976|S|120|2.62|0|120
C|CYH|20250728|15:37:00.267976|S|180|2.62|0|180
C|CYH|20250728|15:37:00.267976|S|100|2.62|0|100
C|CYH|20250728|15:37:08.730738|S|100|2.62|0|100
C|CYH|20250728|15:37:08.730738|S|100|2.62|0|100
C|CYH|20250728|15:37:11.959594|S|93|2.62|0|93
C|CYH|20250728|15:37:11.959594|S|7|2.62|0|7
C|CYH|20250728|15:37:24.617968|S|107|2.62|0|107
C|CYH|20250728|15:37:24.617968|S|293|2.62|0|293
C|CYH|20250728|15:37:39.434631|S|41|2.62|0|41
C|CYH|20250728|15:37:40.273506|S|59|2.62|0|59
C|CYH|20250728|15:37:40.273506|S|234|2.62|0|234
C|CYH|20250728|15:37:40.273506|S|307|2.62|0|307
C|CYH|20250728|15:37:53.072786|S|100|2.62|0|100
C|CYH|20250728|15:38:39.200994|S|100|2.62|0|100
C|CYH|20250728|15:38:40.026153|S|100|2.62|0|100
C|CYH|20250728|15:38:40.026153|S|200|2.62|0|200
C|CYH|20250728|15:38:56.620857|S|300|2.62|0|300
C|CYH|20250728|15:39:10.808744|S|89|2.61|0|89
C|CYH|20250728|15:39:10.808744|S|3|2.61|0|3
C|CYH|20250728|15:39:14.077476|S|300|2.62|0|300
C|CYH|20250728|15:39:27.022287|S|211|2.61|0|211
C|CYH|20250728|15:39:42.217829|S|300|2.62|0|300
C|CYH|20250728|15:39:50.260482|S|200|2.62|0|200
C|CYH|20250728|15:40:24.486478|S|300|2.61|0|300
C|CYH|20250728|15:40:54.053594|S|18|2.62|0|18
C|CYH|20250728|15:41:07.715117|S|300|2.62|0|300
C|CYH|20250728|15:41:11.055190|S|127|2.61|0|127
C|CYH|20250728|15:41:17.539439|S|41|2.62|0|41
C|CYH|20250728|15:41:26.483613|S|259|2.62|0|259
C|CYH|20250728|15:41:38.159311|S|300|2.62|0|300
C|CYH|20250728|15:41:38.160049|S|173|2.61|0|173
C|CYH|20250728|15:41:48.645937|S|300|2.62|0|300
C|CYH|20250728|15:41:52.938770|S|100|2.62|0|100
C|CYH|20250728|15:42:03.423649|S|200|2.62|0|200
C|CYH|20250728|15:42:13.191833|S|6|2.61|0|6
C|CYH|20250728|15:42:19.461855|S|300|2.62|0|300
C|CYH|20250728|15:42:23.492171|S|200|2.62|0|200
C|CYH|20250728|15:42:26.517438|S|294|2.61|0|294
C|CYH|20250728|15:42:33.525569|S|100|2.62|0|100
C|CYH|20250728|15:42:33.525569|S|200|2.62|0|200
C|CYH|20250728|15:42:51.669683|S|300|2.62|0|300
C|CYH|20250728|15:42:51.669683|S|300|2.62|0|300
C|CYH|20250728|15:43:03.790378|S|300|2.62|0|300
C|CYH|20250728|15:43:11.018261|S|117|2.61|0|117
C|CYH|20250728|15:43:18.897432|S|300|2.62|0|300
C|CYH|20250728|15:43:30.661174|S|300|2.62|0|300
C|CYH|20250728|15:43:43.883273|S|300|2.62|0|300
C|CYH|20250728|15:43:46.751143|S|100|2.62|0|100
C|CYH|20250728|15:43:52.342479|S|100|2.62|0|100
C|CYH|20250728|15:44:04.062609|S|100|2.62|0|100
C|CYH|20250728|15:44:15.572052|S|300|2.62|0|300
C|CYH|20250728|15:44:15.572053|S|18|2.62|0|18
C|CYH|20250728|15:44:20.840223|S|41|2.62|0|41
C|CYH|20250728|15:44:42.009976|S|100|2.615|0|100
C|CYH|20250728|15:44:58.708486|S|459|2.615|0|459
C|CYH|20250728|15:45:13.279862|S|84|2.61|0|84
C|CYH|20250728|15:55:24.715567|S|18|2.59|0|18
C|CYH|20250728|15:56:00.664835|S|93|2.59|0|93
C|CYH|20250728|15:56:03.561183|S|41|2.59|0|41
C|CYH|20250728|15:56:09.138961|S|94|2.59|0|94
C|CYH|20250728|15:56:26.703572|S|7|2.58|0|7
C|CYH|20250728|15:56:26.703573|S|15|2.58|0|15
C|CYH|20250728|15:56:34.660759|S|100|2.59|0|100
C|CYH|20250728|15:56:34.832211|S|18|2.58|0|18
C|CYH|20250728|15:56:36.125856|S|29|2.59|0|29
C|CYH|20250728|15:56:51.786630|S|723|2.59|0|723
C|CYH|20250728|15:56:51.786630|S|77|2.59|0|77
C|CYH|20250728|15:57:32.931115|S|200|2.585|0|200
C|CYH|20250728|15:57:40.387142|S|41|2.59|0|41
C|CYH|20250728|15:57:46.716298|S|29|2.59|0|29
C|CYH|20250728|15:57:52.109301|S|100|2.585|0|100
C|CYH|20250728|15:58:07.210657|S|41|2.585|0|41
C|CYH|20250728|15:58:07.732476|S|2|2.58|0|2
C|CYH|20250728|15:58:07.734317|S|300|2.58|0|300
C|CYH|20250728|15:58:07.734317|S|198|2.58|0|198
C|CYH|20250728|15:58:23.738820|S|100|2.585|0|100
C|CYH|20250728|15:58:30.857669|S|29|2.585|0|29
C|CYH|20250728|15:58:38.526954|S|100|2.585|0|100
C|CYH|20250728|15:58:55.401915|S|41|2.585|0|41
C|CYH|20250728|15:58:57.550341|S|300|2.58|0|300
C|CYH|20250728|15:58:57.550342|S|200|2.58|0|200
C|CYH|20250728|15:58:57.550342|S|2300|2.58|0|2300
C|CYH|20250728|15:59:07.530076|S|230|2.585|0|230
C|CYH|20250728|15:59:21.078799|S|230|2.59|0|230
C|CYH|20250728|15:59:25.061119|S|100|2.59|0|100
C|CYH|20250728|15:59:29.735125|S|29|2.59|0|29
C|CYH|20250728|15:59:32.097417|S|22|2.58|0|22
C|CYH|20250728|15:59:35.218746|S|100|2.59|0|100
C|CYH|20250728|15:59:35.265403|S|71|2.59|0|71
C|CYH|20250728|15:59:35.265403|S|29|2.59|0|29
C|CYH|20250728|15:59:36.604833|S|39|2.58|0|39
C|CYH|20250728|15:59:36.803673|S|8|2.58|0|8
C|CYH|20250728|15:59:40.773318|S|41|2.59|0|41
C|CYH|20250728|15:59:44.870994|S|29|2.59|0|29
C|CYH|20250728|15:59:46.309939|S|1000|2.59|0|1000
C|CYH|20250728|15:59:46.309939|S|300|2.59|0|300
C|CYH|20250728|15:59:46.309939|S|101|2.59|0|101
C|CYH|20250728|15:59:46.909965|S|100|2.59|0|100
C|CYH|20250728|15:59:47.148038|S|146|2.59|0|146
C|CYH|20250728|15:59:47.465506|S|11|2.59|0|11
C|CYH|20250728|15:59:47.998798|S|85|2.585|0|85
C|CYH|20250728|15:59:48.222508|S|51|2.585|0|51
C|CYH|20250728|15:59:48.233973|S|43|2.585|0|43
C|CYH|20250728|15:59:48.470227|S|88|2.585|0|88
C|CYH|20250728|15:59:49.236448|S|8|2.585|0|8
C|CYH|20250728|15:59:50.536059|S|42|2.59|0|42
C|CYH|20250728|15:59:50.560392|S|114|2.585|0|114
C|CYH|20250728|15:59:50.560393|S|1|2.585|0|1
C|CYH|20250728|15:59:50.689008|S|17|2.585|0|17
C|CYH|20250728|15:59:50.715541|S|165|2.585|0|165
C|CYH|20250728|15:59:50.715541|S|18|2.585|0|18
C|CYH|20250728|15:59:51.435082|S|107|2.585|0|107
C|CYH|20250728|15:59:51.610183|S|4|2.58|0|4
C|CYH|20250728|15:59:51.769215|S|815|2.59|0|815
C|CYH|20250728|15:59:51.769215|S|300|2.59|0|300
C|CYH|20250728|15:59:52.197307|S|33|2.59|0|33
C|CYH|20250728|15:59:52.260070|S|832|2.58|0|832
C|CYH|20250728|15:59:52.260070|S|296|2.58|0|296
C|CYH|20250728|15:59:52.343087|S|51|2.59|0|51
C|CYH|20250728|15:59:52.609436|S|49|2.59|0|49
C|CYH|20250728|15:59:53.029242|S|12|2.59|0|12
C|CYH|20250728|15:59:53.201097|S|1200|2.59|0|1200
C|CYH|20250728|15:59:53.201097|S|188|2.59|0|188
C|CYH|20250728|15:59:53.839029|S|79|2.59|0|79
C|CYH|20250728|15:59:54.346867|S|478|2.59|0|478
C|CYH|20250728|15:59:54.346867|S|221|2.59|0|221
C|CYH|20250728|15:59:54.450795|S|722|2.59|0|722
C|CYH|20250728|15:59:54.696348|S|27|2.59|0|27
C|CYH|20250728|15:59:55.418642|S|21|2.59|0|21
C|CYH|20250728|15:59:55.524977|S|279|2.59|0|279
C|CYH|20250728|15:59:55.524977|S|195|2.59|0|195
C|CYH|20250728|15:59:56.004544|S|87|2.59|0|87
C|CYH|20250728|15:59:56.047186|S|32|2.59|0|32
C|CYH|20250728|15:59:56.245858|S|22|2.59|0|22
C|CYH|20250728|15:59:56.290259|S|33|2.58|0|33
C|CYH|20250728|15:59:56.934753|S|7|2.59|0|7
C|CYH|20250728|15:59:57.495420|S|5|2.59|0|5
C|CYH|20250728|15:59:58.015574|S|100|2.59|0|100
C|CYH|20250728|15:59:58.016438|S|1|2.59|0|1
C|CYH|20250728|15:59:58.554670|S|8|2.59|0|8
C|CYH|20250728|15:59:59.043593|S|9|2.59|0|9
C|CYN|20250728|09:32:52.874774|S|3|8.66|0|3
C|CYN|20250728|09:32:52.875146|S|3|8.66|0|3
C|CYN|20250728|09:52:26.732941|S|4|8.51|0|4
C|CYN|20250728|10:29:38.957480|S|59|8.48|0|59
C|CYN|20250728|10:30:33.397013|S|1|8.47|0|1
C|CYN|20250728|14:04:39.925228|S|100|8.415|0|100
C|CYN|20250728|15:58:59.873003|S|100|8.21|0|100
C|CYRX|20250728|12:06:28.691788|S|2|7.76|0|2
C|CYRX|20250728|12:47:46.292709|S|5|7.77|0|5
C|CYTK|20250728|09:31:19.306165|S|21|37.275|0|21
C|CYTK|20250728|09:32:05.183164|S|100|37.31|0|100
C|CYTK|20250728|10:01:58.887969|S|6|37.105|0|6
C|CYTK|20250728|11:26:23.738663|S|8|37.15|0|8
C|CYTK|20250728|11:56:12.728207|S|10|37.12|0|10
C|CYTK|20250728|12:16:35.959310|S|100|37.26|0|100
C|CYTK|20250728|15:36:01.511423|S|4|36.88|0|4
C|CYTK|20250728|15:36:02.169073|S|4|36.87|0|4
C|CYTK|20250728|15:59:24.427461|S|50|36.61|0|50
C|CYTK|20250728|15:59:53.307317|S|13|36.63|0|13
C|CYTK|20250728|15:59:53.307318|S|1|36.63|0|1
C|CZFS|20250728|10:13:12.985713|S|2|60.35|0|2
C|CZFS|20250728|10:27:22.774192|S|2|59.45|0|2
C|CZFS|20250728|15:19:05.210074|S|1|57.19|0|1
C|CZFS|20250728|15:32:27.459529|S|5|57.7|0|5
C|CZFS|20250728|15:59:21.615297|S|6|57.1|0|6
C|CZR|20250728|09:31:26.750914|S|100|29.43|0|100
C|CZR|20250728|09:31:26.751177|S|38|29.43|0|38
C|CZR|20250728|09:31:26.751276|S|38|29.43|0|38
C|CZR|20250728|09:31:42.583235|S|37|29.45|0|37
C|CZR|20250728|09:31:55.929372|S|38|29.45|0|38
C|CZR|20250728|09:31:55.929443|S|38|29.45|0|38
C|CZR|20250728|09:35:01.186904|S|100|29.64|0|100
C|CZR|20250728|09:35:01.198524|S|19|29.68|0|19
C|CZR|20250728|09:39:48.878082|S|38|29.63|0|38
C|CZR|20250728|09:42:25.101955|S|38|29.59|0|38
C|CZR|20250728|10:00:09.772679|S|38|29.28|0|38
C|CZR|20250728|10:00:09.773542|S|38|29.28|0|38
C|CZR|20250728|10:00:09.774033|S|38|29.28|0|38
C|CZR|20250728|10:00:09.774816|S|38|29.28|0|38
C|CZR|20250728|10:03:12.561624|S|19|29.28|0|19
C|CZR|20250728|10:03:19.715133|S|100|29.28|0|100
C|CZR|20250728|10:06:44.640335|S|100|29.465|0|100
C|CZR|20250728|10:16:11.421428|S|6|29.51|0|6
C|CZR|20250728|10:32:20.015689|S|50|29.45|0|50
C|CZR|20250728|10:44:48.893943|S|10|29.72|0|10
C|CZR|20250728|10:54:24.042377|S|38|29.61|0|38
C|CZR|20250728|10:54:24.042431|S|38|29.61|0|38
C|CZR|20250728|11:21:57.932472|S|100|29.68|0|100
C|CZR|20250728|11:35:55.845216|S|38|29.65|0|38
C|CZR|20250728|11:39:31.046495|S|10|29.68|0|10
C|CZR|20250728|11:45:50.788833|S|44|29.77|0|44
C|CZR|20250728|11:55:35.998915|S|39|29.775|0|39
C|CZR|20250728|12:00:52.075646|S|100|29.775|0|100
C|CZR|20250728|12:33:58.533450|S|100|30.01|0|100
C|CZR|20250728|12:59:31.032468|S|38|30.115|0|38
C|CZR|20250728|12:59:31.032556|S|38|30.115|0|38
C|CZR|20250728|13:22:27.306089|S|38|30.05|0|38
C|CZR|20250728|13:44:00.485715|S|69|29.86|0|69
C|CZR|20250728|14:49:43.814029|S|39|29.655|0|39
C|CZR|20250728|14:57:47.843964|S|10|29.655|0|10
C|CZR|20250728|15:11:00.521515|S|38|29.575|0|38
C|CZR|20250728|15:29:22.129149|S|150|29.45|0|150
C|CZR|20250728|15:47:23.393850|S|100|29.45|0|100
C|CZR|20250728|15:47:23.395007|S|58|29.46|0|58
C|CZR|20250728|15:47:41.709945|S|100|29.47|0|100
C|CZR|20250728|15:48:35.280952|S|100|29.48|0|100
C|CZR|20250728|15:48:50.872121|S|100|29.48|0|100
C|CZR|20250728|15:48:51.890011|S|100|29.48|0|100
C|CZR|20250728|15:50:44.544530|S|45|29.47|0|45
C|CZR|20250728|15:53:32.240556|S|59|29.53|0|59
C|CZR|20250728|15:54:08.554630|S|84|29.53|0|84
C|CZR|20250728|15:54:30.053867|S|100|29.51|0|100
C|CZR|20250728|15:54:47.829474|S|2|29.44|0|2
C|CZR|20250728|15:54:47.895083|S|37|29.44|0|37
C|CZR|20250728|15:54:50.126768|S|100|29.45|0|100
C|CZR|20250728|15:54:50.146241|S|100|29.45|0|100
C|CZR|20250728|15:54:50.160148|S|100|29.45|0|100
C|CZR|20250728|15:54:57.568712|S|100|29.46|0|100
C|CZR|20250728|15:54:57.569069|S|100|29.46|0|100
C|CZR|20250728|15:55:00.129275|S|100|29.445|0|100
C|CZR|20250728|15:55:14.228347|S|25|29.48|0|25
C|CZR|20250728|15:56:35.341170|S|3|29.42|0|3
C|CZR|20250728|15:56:46.767686|S|100|29.41|0|100
C|CZR|20250728|15:56:46.767687|S|100|29.41|0|100
C|CZR|20250728|15:56:46.768420|S|89|29.41|0|89
C|CZR|20250728|15:56:52.706560|S|5|29.405|0|5
C|CZR|20250728|15:57:39.765265|S|3|29.43|0|3
C|CZR|20250728|15:57:39.765265|S|2|29.43|0|2
C|CZR|20250728|15:57:53.123115|S|100|29.435|0|100
C|CZR|20250728|15:57:57.049212|S|14|29.435|0|14
C|CZR|20250728|15:58:03.064355|S|1|29.41|0|1
C|CZR|20250728|15:58:08.954771|S|1|29.4|0|1
C|CZR|20250728|15:58:15.146304|S|1|29.4|0|1
C|CZR|20250728|15:58:19.991338|S|1|29.4|0|1
C|CZR|20250728|15:58:19.991338|S|1|29.4|0|1
C|CZR|20250728|15:58:35.797851|S|2|29.4|0|2
C|CZR|20250728|15:58:35.797851|S|1|29.4|0|1
C|CZR|20250728|15:58:35.798034|S|81|29.4|0|81
C|CZR|20250728|15:58:35.798742|S|2|29.4|0|2
C|CZR|20250728|15:58:58.037132|S|5|29.4|0|5
C|CZR|20250728|15:58:58.037132|S|75|29.4|0|75
C|CZR|20250728|15:58:58.037132|S|25|29.4|0|25
C|CZR|20250728|15:59:03.115234|S|100|29.4|0|100
C|CZR|20250728|15:59:08.510855|S|100|29.41|0|100
C|CZR|20250728|15:59:21.360970|S|26|29.41|0|26
C|CZR|20250728|15:59:21.361862|S|61|29.41|0|61
C|CZR|20250728|15:59:38.586783|S|34|29.4|0|34
C|CZR|20250728|15:59:45.509090|S|91|29.4|0|91
C|CZR|20250728|15:59:45.509090|S|10|29.4|0|10
C|CZR|20250728|15:59:47.816177|S|49|29.4|0|49
C|CZR|20250728|15:59:47.840906|S|9|29.4|0|9
C|CZR|20250728|15:59:47.857310|S|76|29.4|0|76
C|CZR|20250728|15:59:47.857310|S|42|29.4|0|42
C|CZR|20250728|15:59:48.117202|S|24|29.4|0|24
C|CZR|20250728|15:59:48.117202|S|38|29.4|0|38
C|CZR|20250728|15:59:48.288607|S|11|29.4|0|11
C|CZR|20250728|15:59:48.288607|S|51|29.4|0|51
C|CZR|20250728|15:59:48.288608|S|14|29.4|0|14
C|CZR|20250728|15:59:48.641903|S|19|29.4|0|19
C|CZR|20250728|15:59:49.232282|S|5|29.4|0|5
C|CZR|20250728|15:59:49.232283|S|46|29.4|0|46
C|CZR|20250728|15:59:49.643648|S|1|29.4|0|1
C|CZR|20250728|15:59:49.718716|S|1|29.4|0|1
C|CZR|20250728|15:59:49.742930|S|21|29.4|0|21
C|CZR|20250728|15:59:50.007366|S|2|29.4|0|2
C|CZR|20250728|15:59:50.138182|S|21|29.4|0|21
C|CZR|20250728|15:59:50.172149|S|1|29.4|0|1
C|CZR|20250728|15:59:50.252156|S|7|29.4|0|7
C|CZR|20250728|15:59:50.294936|S|36|29.4|0|36
C|CZR|20250728|15:59:50.528133|S|12|29.4|0|12
C|CZR|20250728|15:59:50.637762|S|1|29.39|0|1
C|CZR|20250728|15:59:50.645057|S|14|29.39|0|14
C|CZR|20250728|15:59:52.373418|S|2|29.41|0|2
C|CZR|20250728|15:59:54.658489|S|1|29.41|0|1
C|CZR|20250728|15:59:56.786627|S|91|29.42|0|91
C|CZR|20250728|15:59:56.839444|S|1|29.42|0|1
C|CZR|20250728|15:59:57.383253|S|2|29.43|0|2
C|CZR|20250728|15:59:57.479013|S|1|29.43|0|1
C|D|20250728|09:30:20.914825|S|75|58.545|0|75
C|D|20250728|09:30:20.914890|S|75|58.545|0|75
C|D|20250728|09:30:35.820621|S|75|58.53|0|75
C|D|20250728|09:30:35.820690|S|75|58.53|0|75
C|D|20250728|09:30:39.314843|S|75|58.535|0|75
C|D|20250728|09:30:54.721294|S|44|58.515|0|44
C|D|20250728|10:15:07.188258|S|8|58.15|0|8
C|D|20250728|10:15:07.188269|S|92|58.15|0|92
C|D|20250728|10:18:26.728938|S|100|58.23|0|100
C|D|20250728|10:29:29.890867|S|100|58.13|0|100
C|D|20250728|11:04:15.186718|S|100|58.22|0|100
C|D|20250728|11:48:21.239755|S|1|58.09|0|1
C|D|20250728|12:13:20.540085|S|18|58.025|0|18
C|D|20250728|12:31:27.291758|S|1|58.16|0|1
C|D|20250728|12:34:33.152890|S|61|58.11|0|61
C|D|20250728|13:16:40.713426|S|4|58.09|0|4
C|D|20250728|13:17:04.024420|S|3|58.095|0|3
C|D|20250728|14:29:31.281445|S|17|57.97|0|17
C|D|20250728|15:09:00.027022|S|4|57.89|0|4
C|D|20250728|15:09:21.666535|S|54|57.89|0|54
C|D|20250728|15:19:14.438589|S|100|57.895|0|100
C|D|20250728|15:48:23.684001|S|100|57.925|0|100
C|D|20250728|15:49:09.324283|S|100|57.96|0|100
C|D|20250728|15:49:26.588423|S|100|57.98|0|100
C|D|20250728|15:49:32.179957|S|100|57.96|0|100
C|D|20250728|15:49:46.855773|S|150|57.95|0|150
C|D|20250728|15:49:46.856574|S|80|57.95|0|80
C|D|20250728|15:52:12.742412|S|65|57.98|0|65
C|D|20250728|15:55:45.622861|S|4|58.075|0|4
C|D|20250728|15:56:00.074072|S|100|58.015|0|100
C|D|20250728|15:56:00.597145|S|75|57.99|0|75
C|D|20250728|15:57:03.611764|S|10|58.01|0|10
C|D|20250728|15:57:03.611883|S|15|58.01|0|15
C|D|20250728|15:57:03.651332|S|13|58.01|0|13
C|D|20250728|15:58:03.381131|S|15|57.995|0|15
C|D|20250728|15:58:10.175826|S|1|58|0|1
C|D|20250728|15:58:16.252075|S|2|58|0|2
C|D|20250728|15:58:16.252075|S|1|58|0|1
C|D|20250728|15:58:19.838544|S|1|58|0|1
C|D|20250728|15:58:31.466128|S|84|58.005|0|84
C|D|20250728|15:58:32.470806|S|23|58.035|0|23
C|D|20250728|15:58:59.802042|S|62|58.06|0|62
C|D|20250728|15:59:13.830718|S|6|58.05|0|6
C|D|20250728|15:59:14.068624|S|194|58.05|0|194
C|D|20250728|15:59:34.835472|S|52|58.06|0|52
C|D|20250728|15:59:51.676057|S|60|58.01|0|60
C|D|20250728|15:59:51.713781|S|48|58.03|0|48
C|D|20250728|15:59:52.156351|S|100|58.02|0|100
C|D|20250728|15:59:52.156351|S|100|58.02|0|100
C|D|20250728|15:59:52.399282|S|100|58.02|0|100
C|D|20250728|15:59:53.590922|S|15|58.03|0|15
C|D|20250728|15:59:55.035984|S|10|58.025|0|10
C|D|20250728|15:59:55.036055|S|3|58.025|0|3
C|D|20250728|15:59:56.504159|S|10|58.02|0|10
C|D|20250728|15:59:57.350640|S|36|58.025|0|36
C|DAC|20250728|11:54:42.253860|S|2|92.58|0|2
C|DAC|20250728|11:55:20.952618|S|3|92.66|0|3
C|DAC|20250728|11:55:20.952708|S|3|92.65|0|3
C|DAC|20250728|12:47:01.325951|S|1|92.73|0|1
C|DAC|20250728|12:47:52.756520|S|1|92.73|0|1
C|DAC|20250728|12:47:57.308398|S|1|92.73|0|1
C|DAC|20250728|12:48:49.160879|S|1|92.73|0|1
C|DAC|20250728|12:49:31.699480|S|1|92.73|0|1
C|DAC|20250728|12:49:46.730773|S|1|92.73|0|1
C|DAC|20250728|12:49:54.180471|S|1|92.73|0|1
C|DAC|20250728|12:50:56.480060|S|1|92.73|0|1
C|DAC|20250728|15:56:00.245993|S|11|92.95|0|11
C|DAC|20250728|15:56:00.245993|S|4|92.95|0|4
C|DAIC|20250728|15:45:33.987701|S|56|5.07|0|56
C|DAKT|20250728|13:36:13.080712|S|1|16.94|0|1
C|DAKT|20250728|13:36:13.080712|S|1|16.94|0|1
C|DAKT|20250728|14:05:00.203525|S|5|16.89|0|5
C|DAKT|20250728|15:55:38.854649|S|93|16.84|0|93
C|DAKT|20250728|15:55:39.057354|S|10|16.825|0|10
C|DAL|20250728|09:33:09.376542|S|150|55.07|0|150
C|DAL|20250728|09:34:31.063026|S|100|55.14|0|100
C|DAL|20250728|09:34:31.063026|S|100|55.12|0|100
C|DAL|20250728|09:34:31.063026|S|150|55.12|0|150
C|DAL|20250728|09:37:42.379208|S|100|55.21|0|100
C|DAL|20250728|09:41:18.743962|S|12|55.12|0|12
C|DAL|20250728|09:44:40.689015|S|100|55.115|0|100
C|DAL|20250728|09:44:40.689039|S|9|55.11|0|9
C|DAL|20250728|09:45:10.704859|S|100|55.11|0|100
C|DAL|20250728|09:45:13.836039|S|100|55.13|0|100
C|DAL|20250728|10:12:54.850715|S|100|54.975|0|100
C|DAL|20250728|10:16:24.271379|S|100|55.01|0|100
C|DAL|20250728|10:23:59.614788|S|11|55.13|0|11
C|DAL|20250728|10:31:12.652759|S|27|55.31|0|27
C|DAL|20250728|10:38:43.735779|S|11|55.34|0|11
C|DAL|20250728|10:43:52.838390|S|10|55.23|0|10
C|DAL|20250728|10:53:18.697611|S|8|55.32|0|8
C|DAL|20250728|11:02:53.796825|S|13|55.33|0|13
C|DAL|20250728|11:15:57.100267|S|100|55.23|0|100
C|DAL|20250728|11:38:59.493873|S|5|55.22|0|5
C|DAL|20250728|11:56:20.304581|S|110|55.3|0|110
C|DAL|20250728|11:59:05.895723|S|110|55.27|0|110
C|DAL|20250728|12:08:45.184092|S|11|55.46|0|11
C|DAL|20250728|12:10:20.381458|S|7|55.41|0|7
C|DAL|20250728|12:10:20.381517|S|2|55.41|0|2
C|DAL|20250728|12:15:20.009115|S|9|55.48|0|9
C|DAL|20250728|12:23:22.354797|S|10|55.44|0|10
C|DAL|20250728|12:25:08.730127|S|8|55.36|0|8
C|DAL|20250728|12:50:28.305952|S|80|55.06|0|80
C|DAL|20250728|13:01:20.401340|S|1|55.09|0|1
C|DAL|20250728|13:13:55.101845|S|7|55.04|0|7
C|DAL|20250728|13:13:55.101853|S|10|55.04|0|10
C|DAL|20250728|13:28:33.901122|S|100|55.12|0|100
C|DAL|20250728|13:43:43.931061|S|100|55.15|0|100
C|DAL|20250728|14:00:08.451953|S|100|55.09|0|100
C|DAL|20250728|14:10:12.649251|S|3|55.16|0|3
C|DAL|20250728|14:10:17.581890|S|1|55.16|0|1
C|DAL|20250728|14:10:19.486072|S|3|55.16|0|3
C|DAL|20250728|14:58:22.949894|S|10|55.41|0|10
C|DAL|20250728|14:58:40.306012|S|17|55.41|0|17
C|DAL|20250728|14:58:40.314157|S|100|55.41|0|100
C|DAL|20250728|14:58:40.314711|S|50|55.41|0|50
C|DAL|20250728|14:58:40.315266|S|100|55.41|0|100
C|DAL|20250728|14:58:40.315805|S|50|55.41|0|50
C|DAL|20250728|14:58:40.316356|S|100|55.41|0|100
C|DAL|20250728|14:58:40.316905|S|50|55.41|0|50
C|DAL|20250728|14:58:40.317450|S|100|55.41|0|100
C|DAL|20250728|14:58:40.317989|S|50|55.41|0|50
C|DAL|20250728|14:58:40.318531|S|100|55.41|0|100
C|DAL|20250728|14:58:40.319069|S|50|55.41|0|50
C|DAL|20250728|14:58:40.319613|S|100|55.41|0|100
C|DAL|20250728|14:58:40.320156|S|50|55.41|0|50
C|DAL|20250728|14:58:40.320707|S|100|55.41|0|100
C|DAL|20250728|14:58:40.321241|S|50|55.41|0|50
C|DAL|20250728|14:58:40.321777|S|100|55.41|0|100
C|DAL|20250728|14:58:40.322316|S|50|55.41|0|50
C|DAL|20250728|14:58:40.322858|S|77|55.41|0|77
C|DAL|20250728|15:18:34.626685|S|1|55.54|0|1
C|DAL|20250728|15:24:31.729649|S|5|55.58|0|5
C|DAL|20250728|15:39:16.716681|S|48|55.65|0|48
C|DAL|20250728|15:39:18.987867|S|22|55.65|0|22
C|DAL|20250728|15:43:48.868302|S|66|55.57|0|66
C|DAL|20250728|15:44:24.593088|S|63|55.55|0|63
C|DAL|20250728|15:44:43.598742|S|12|55.55|0|12
C|DAL|20250728|15:49:29.371659|S|45|55.61|0|45
C|DAL|20250728|15:49:29.371893|S|55|55.61|0|55
C|DAL|20250728|15:50:02.502700|S|100|55.57|0|100
C|DAL|20250728|15:51:35.541148|S|56|55.61|0|56
C|DAL|20250728|15:56:48.283833|S|58|55.63|0|58
C|DAL|20250728|15:57:04.628427|S|65|55.6|0|65
C|DAL|20250728|15:57:35.566890|S|59|55.59|0|59
C|DAL|20250728|15:57:35.574877|S|56|55.59|0|56
C|DAL|20250728|15:57:35.618925|S|53|55.59|0|53
C|DAL|20250728|15:57:37.916048|S|51|55.59|0|51
C|DAL|20250728|15:57:57.098471|S|1|55.61|0|1
C|DAL|20250728|15:57:57.098491|S|1|55.61|0|1
C|DAL|20250728|15:57:57.098599|S|39|55.61|0|39
C|DAL|20250728|15:58:46.525068|S|18|55.63|0|18
C|DAL|20250728|15:58:55.196805|S|150|55.65|0|150
C|DAL|20250728|15:59:23.552891|S|56|55.6|0|56
C|DAL|20250728|15:59:50.184190|S|100|55.61|0|100
C|DAN|20250728|10:22:00.945850|S|100|16.31|0|100
C|DAN|20250728|10:45:58.073917|S|100|16.355|0|100
C|DAN|20250728|11:10:54.747600|S|8|16.35|0|8
C|DAN|20250728|11:26:19.390809|S|100|16.3|0|100
C|DAN|20250728|11:30:54.790370|S|100|16.27|0|100
C|DAN|20250728|12:10:06.144108|S|5|16.38|0|5
C|DAN|20250728|13:30:00.334598|S|100|16.25|0|100
C|DAN|20250728|14:18:42.625635|S|100|16.295|0|100
C|DAN|20250728|15:16:20.855131|S|164|16.27|0|164
C|DAN|20250728|15:20:10.982029|S|7|16.265|0|7
C|DAN|20250728|15:32:17.797044|S|62|16.26|0|62
C|DAN|20250728|15:32:40.655186|S|1|16.26|0|1
C|DAN|20250728|15:37:25.075034|S|16|16.23|0|16
C|DAN|20250728|15:38:43.664525|S|16|16.23|0|16
C|DAN|20250728|15:38:43.664739|S|84|16.23|0|84
C|DAN|20250728|15:42:26.257954|S|80|16.25|0|80
C|DAN|20250728|15:42:26.262074|S|100|16.25|0|100
C|DAN|20250728|15:43:09.274711|S|100|16.27|0|100
C|DAN|20250728|15:44:30.042948|S|100|16.26|0|100
C|DAN|20250728|15:45:39.155065|S|100|16.29|0|100
C|DAN|20250728|15:46:18.910581|S|101|16.285|0|101
C|DAN|20250728|15:46:21.328687|S|100|16.29|0|100
C|DAN|20250728|15:46:53.745044|S|100|16.29|0|100
C|DAN|20250728|15:46:53.755216|S|100|16.29|0|100
C|DAN|20250728|15:46:59.969480|S|100|16.29|0|100
C|DAN|20250728|15:49:40.715673|S|1|16.28|0|1
C|DAN|20250728|15:50:35.465323|S|1|16.29|0|1
C|DAN|20250728|15:50:35.465336|S|1|16.29|0|1
C|DAN|20250728|15:51:11.033579|S|1|16.27|0|1
C|DAN|20250728|15:51:36.136576|S|1|16.27|0|1
C|DAN|20250728|15:51:36.136577|S|39|16.27|0|39
C|DAN|20250728|15:52:04.682503|S|9|16.27|0|9
C|DAN|20250728|15:52:10.052596|S|14|16.28|0|14
C|DAN|20250728|15:52:10.052596|S|7|16.28|0|7
C|DAN|20250728|15:52:36.690643|S|30|16.29|0|30
C|DAN|20250728|15:53:16.965946|S|1|16.29|0|1
C|DAN|20250728|15:54:06.166803|S|1|16.29|0|1
C|DAN|20250728|15:54:22.177634|S|1|16.27|0|1
C|DAN|20250728|15:54:22.177634|S|1|16.27|0|1
C|DAN|20250728|15:55:37.821569|S|1|16.26|0|1
C|DAN|20250728|15:55:37.821569|S|1|16.26|0|1
C|DAN|20250728|15:55:46.010383|S|100|16.26|0|100
C|DAN|20250728|15:55:53.078476|S|100|16.25|0|100
C|DAN|20250728|15:56:15.337814|S|73|16.24|0|73
C|DAN|20250728|15:56:26.644551|S|81|16.23|0|81
C|DAN|20250728|15:56:38.590911|S|96|16.23|0|96
C|DAN|20250728|15:57:09.195243|S|99|16.22|0|99
C|DAN|20250728|15:57:13.310739|S|100|16.22|0|100
C|DAN|20250728|15:57:19.006177|S|5|16.205|0|5
C|DAN|20250728|15:57:48.734254|S|74|16.23|0|74
C|DAN|20250728|15:58:13.492561|S|75|16.26|0|75
C|DAN|20250728|15:58:13.492561|S|25|16.26|0|25
C|DAN|20250728|15:58:23.668394|S|15|16.27|0|15
C|DAN|20250728|15:58:55.109696|S|34|16.28|0|34
C|DAN|20250728|15:59:03.859840|S|30|16.28|0|30
C|DAN|20250728|15:59:04.357512|S|100|16.27|0|100
C|DAN|20250728|15:59:04.357512|S|100|16.27|0|100
C|DAN|20250728|15:59:22.218956|S|82|16.26|0|82
C|DAN|20250728|15:59:22.228038|S|18|16.265|0|18
C|DAN|20250728|15:59:22.509145|S|100|16.265|0|100
C|DAN|20250728|15:59:46.041918|S|100|16.265|0|100
C|DAN|20250728|15:59:46.041936|S|29|16.27|0|29
C|DAN|20250728|15:59:46.041936|S|30|16.27|0|30
C|DAN|20250728|15:59:46.041955|S|41|16.27|0|41
C|DAN|20250728|15:59:46.041956|S|18|16.27|0|18
C|DAN|20250728|15:59:46.041979|S|82|16.27|0|82
C|DAN|20250728|15:59:46.042081|S|19|16.27|0|19
C|DAN|20250728|15:59:46.042081|S|29|16.27|0|29
C|DAN|20250728|15:59:46.042120|S|11|16.27|0|11
C|DAN|20250728|15:59:46.042121|S|41|16.27|0|41
C|DAN|20250728|15:59:46.042272|S|48|16.27|0|48
C|DAN|20250728|15:59:46.042304|S|43|16.27|0|43
C|DAN|20250728|15:59:46.042313|S|9|16.27|0|9
C|DAN|20250728|15:59:46.044310|S|100|16.27|0|100
C|DAN|20250728|15:59:46.566043|S|100|16.275|0|100
C|DAN|20250728|15:59:46.566043|S|9|16.28|0|9
C|DAN|20250728|15:59:46.566043|S|100|16.28|0|100
C|DAN|20250728|15:59:46.566044|S|91|16.28|0|91
C|DAN|20250728|15:59:49.560800|S|52|16.27|0|52
C|DAN|20250728|15:59:50.370156|S|11|16.28|0|11
C|DAN|20250728|15:59:50.370156|S|47|16.28|0|47
C|DAN|20250728|15:59:52.208232|S|42|16.28|0|42
C|DAN|20250728|15:59:52.208233|S|13|16.28|0|13
C|DAN|20250728|15:59:54.157529|S|89|16.29|0|89
C|DAN|20250728|15:59:54.955238|S|11|16.29|0|11
C|DAN|20250728|15:59:54.955239|S|87|16.29|0|87
C|DAN|20250728|15:59:55.043234|S|8|16.29|0|8
C|DAN|20250728|15:59:55.110527|S|1|16.28|0|1
C|DAN|20250728|15:59:55.965774|S|14|16.28|0|14
C|DAR|20250728|09:31:24.074354|S|63|34.06|0|63
C|DAR|20250728|09:52:01.746322|S|10|34.31|0|10
C|DAR|20250728|09:52:01.746510|S|10|34.31|0|10
C|DAR|20250728|09:59:59.063053|S|13|34.17|0|13
C|DAR|20250728|10:01:28.952876|S|63|34.25|0|63
C|DAR|20250728|10:01:28.953691|S|8|34.25|0|8
C|DAR|20250728|10:01:28.953697|S|8|34.25|0|8
C|DAR|20250728|10:01:28.953713|S|76|34.25|0|76
C|DAR|20250728|10:03:30.707944|S|63|34.245|0|63
C|DAR|20250728|10:07:30.136017|S|63|34.225|0|63
C|DAR|20250728|10:15:35.059984|S|5|34.27|0|5
C|DAR|20250728|10:26:30.165804|S|150|34.34|0|150
C|DAR|20250728|10:30:57.401773|S|63|34.425|0|63
C|DAR|20250728|10:32:05.181760|S|1|34.45|0|1
C|DAR|20250728|10:39:19.853461|S|63|34.375|0|63
C|DAR|20250728|10:40:22.041053|S|100|34.38|0|100
C|DAR|20250728|10:40:22.041166|S|63|34.38|0|63
C|DAR|20250728|10:52:46.620436|S|100|34.46|0|100
C|DAR|20250728|11:00:36.111049|S|63|34.35|0|63
C|DAR|20250728|11:00:36.111073|S|12|34.35|0|12
C|DAR|20250728|11:00:36.111258|S|25|34.35|0|25
C|DAR|20250728|11:02:44.752685|S|63|34.355|0|63
C|DAR|20250728|11:02:44.752776|S|37|34.355|0|37
C|DAR|20250728|11:14:48.468916|S|14|34.46|0|14
C|DAR|20250728|11:19:24.548015|S|53|34.48|0|53
C|DAR|20250728|11:24:37.575141|S|5|34.45|0|5
C|DAR|20250728|11:29:55.636688|S|65|34.53|0|65
C|DAR|20250728|11:44:28.471063|S|1|34.65|0|1
C|DAR|20250728|12:13:30.203270|S|100|34.78|0|100
C|DAR|20250728|12:14:40.420166|S|100|34.76|0|100
C|DAR|20250728|12:17:15.669576|S|8|34.725|0|8
C|DAR|20250728|12:17:15.669591|S|4|34.725|0|4
C|DAR|20250728|12:17:15.669612|S|8|34.725|0|8
C|DAR|20250728|12:17:15.669620|S|63|34.725|0|63
C|DAR|20250728|12:17:15.669681|S|117|34.72|0|117
C|DAR|20250728|12:18:56.234784|S|100|34.74|0|100
C|DAR|20250728|12:20:09.238961|S|60|34.72|0|60
C|DAR|20250728|12:23:14.474738|S|31|34.71|0|31
C|DAR|20250728|13:00:44.487893|S|63|34.47|0|63
C|DAR|20250728|13:50:00.586543|S|5|34.43|0|5
C|DAR|20250728|13:54:08.883009|S|1|34.44|0|1
C|DAR|20250728|13:54:08.904616|S|63|34.385|0|63
C|DAR|20250728|13:58:43.140554|S|100|34.44|0|100
C|DAR|20250728|14:08:54.464385|S|100|34.38|0|100
C|DAR|20250728|14:31:11.853524|S|100|34.46|0|100
C|DAR|20250728|14:35:24.131867|S|3|34.56|0|3
C|DAR|20250728|14:35:24.131890|S|1|34.56|0|1
C|DAR|20250728|14:35:24.132003|S|96|34.56|0|96
C|DAR|20250728|14:36:22.298507|S|5|34.56|0|5
C|DAR|20250728|14:39:14.837898|S|100|34.62|0|100
C|DAR|20250728|14:41:16.125640|S|100|34.595|0|100
C|DAR|20250728|14:44:00.706885|S|5|34.61|0|5
C|DAR|20250728|14:44:06.232486|S|36|34.62|0|36
C|DAR|20250728|14:46:24.171074|S|100|34.59|0|100
C|DAR|20250728|14:50:44.225842|S|100|34.57|0|100
C|DAR|20250728|14:54:39.682584|S|7|34.55|0|7
C|DAR|20250728|14:54:40.783498|S|100|34.56|0|100
C|DAR|20250728|14:55:47.186744|S|100|34.56|0|100
C|DAR|20250728|15:05:23.938079|S|100|34.51|0|100
C|DAR|20250728|15:06:16.021829|S|100|34.51|0|100
C|DAR|20250728|15:09:57.377186|S|1|34.55|0|1
C|DAR|20250728|15:20:03.159109|S|100|34.53|0|100
C|DAR|20250728|15:21:18.779068|S|5|34.54|0|5
C|DAR|20250728|15:23:00.479453|S|100|34.52|0|100
C|DAR|20250728|15:23:03.883114|S|100|34.5|0|100
C|DAR|20250728|15:28:37.269296|S|100|34.47|0|100
C|DAR|20250728|15:28:43.633519|S|100|34.47|0|100
C|DAR|20250728|15:30:04.695131|S|150|34.46|0|150
C|DAR|20250728|15:30:04.695189|S|63|34.46|0|63
C|DAR|20250728|15:36:21.862802|S|150|34.35|0|150
C|DAR|20250728|15:41:10.995570|S|50|34.32|0|50
C|DAR|20250728|15:41:22.294846|S|100|34.32|0|100
C|DAR|20250728|15:41:22.294860|S|6|34.32|0|6
C|DAR|20250728|15:41:22.294882|S|94|34.32|0|94
C|DAR|20250728|15:44:14.435573|S|63|34.3|0|63
C|DAR|20250728|15:45:29.902292|S|200|34.31|0|200
C|DAR|20250728|15:48:00.770776|S|63|34.28|0|63
C|DAR|20250728|15:48:42.189955|S|200|34.28|0|200
C|DAR|20250728|15:50:43.084336|S|150|34.29|0|150
C|DAR|20250728|15:50:43.084367|S|50|34.29|0|50
C|DAR|20250728|15:52:49.727469|S|60|34.32|0|60
C|DAR|20250728|15:54:31.002783|S|200|34.305|0|200
C|DAR|20250728|15:59:43.367733|S|100|34.38|0|100
C|DAR|20250728|15:59:47.243450|S|150|34.32|0|150
C|DAR|20250728|15:59:47.243451|S|150|34.32|0|150
C|DAR|20250728|15:59:49.817305|S|100|34.36|0|100
C|DAR|20250728|15:59:49.817375|S|50|34.36|0|50
C|DARE|20250728|09:49:21.560255|S|1|2.58|0|1
C|DARE|20250728|09:50:27.071992|S|100|2.55|0|100
C|DARE|20250728|10:29:30.352742|S|1|2.55|0|1
C|DARE|20250728|10:53:59.102184|S|1|2.53|0|1
C|DARE|20250728|11:13:36.994903|S|1|2.53|0|1
C|DARE|20250728|11:22:48.358181|S|1|2.53|0|1
C|DARE|20250728|15:08:58.536705|S|1|2.52|0|1
C|DARE|20250728|15:59:51.447759|S|29|2.56|0|29
C|DASH|20250728|09:30:02.056644|S|300|249.725|0|300
C|DASH|20250728|09:31:33.343737|S|200|249.765|0|200
C|DASH|20250728|09:35:27.158872|S|100|250.47|0|100
C|DASH|20250728|09:46:33.528488|S|100|248.93|0|100
C|DASH|20250728|09:46:33.605464|S|100|249.02|0|100
C|DASH|20250728|10:01:21.231795|S|100|248.91|0|100
C|DASH|20250728|10:01:21.231795|S|71|248.91|0|71
C|DASH|20250728|10:01:28.143716|S|11|248.69|0|11
C|DASH|20250728|10:02:26.120959|S|80|248.5|0|80
C|DASH|20250728|10:05:27.711027|S|34|248.03|0|34
C|DASH|20250728|10:07:42.414568|S|13|248.47|0|13
C|DASH|20250728|10:07:42.414569|S|27|248.51|0|27
C|DASH|20250728|10:21:23.592148|S|100|247.39|0|100
C|DASH|20250728|10:32:25.086253|S|41|246.93|0|41
C|DASH|20250728|10:40:09.450254|S|20|247.675|0|20
C|DASH|20250728|10:45:11.109346|S|1|247.72|0|1
C|DASH|20250728|10:59:58.060853|S|1|246.77|0|1
C|DASH|20250728|11:01:11.726996|S|30|246.78|0|30
C|DASH|20250728|11:03:20.016415|S|30|246.33|0|30
C|DASH|20250728|11:18:03.473650|S|6|246.31|0|6
C|DASH|20250728|11:29:54.276222|S|1|246.42|0|1
C|DASH|20250728|11:36:35.140370|S|13|246.88|0|13
C|DASH|20250728|11:36:36.513540|S|87|246.88|0|87
C|DASH|20250728|11:36:36.513540|S|7|246.88|0|7
C|DASH|20250728|11:36:42.694007|S|19|246.88|0|19
C|DASH|20250728|11:43:21.983653|S|100|246.47|0|100
C|DASH|20250728|11:44:48.569488|S|100|246.73|0|100
C|DASH|20250728|11:45:29.293018|S|100|246.81|0|100
C|DASH|20250728|11:49:54.754851|S|12|246.76|0|12
C|DASH|20250728|11:55:26.133531|S|1|246.72|0|1
C|DASH|20250728|12:10:44.107908|S|30|246.27|0|30
C|DASH|20250728|12:10:44.107929|S|1|246.28|0|1
C|DASH|20250728|12:16:41.930917|S|1|246.3|0|1
C|DASH|20250728|12:17:51.156315|S|1|246.36|0|1
C|DASH|20250728|13:08:55.076310|S|4|245.82|0|4
C|DASH|20250728|13:08:55.076348|S|26|245.82|0|26
C|DASH|20250728|13:08:55.076403|S|11|245.83|0|11
C|DASH|20250728|14:25:00.405765|S|100|245.26|0|100
C|DASH|20250728|14:39:07.619367|S|30|245.31|0|30
C|DASH|20250728|14:47:47.682743|S|1|245.27|0|1
C|DASH|20250728|14:47:55.217988|S|42|245.15|0|42
C|DASH|20250728|15:19:18.722342|S|46|244.74|0|46
C|DASH|20250728|15:20:16.082830|S|64|244.89|0|64
C|DASH|20250728|15:20:16.082868|S|36|244.89|0|36
C|DASH|20250728|15:25:55.637304|S|53|245.13|0|53
C|DASH|20250728|15:41:10.180810|S|41|246.04|0|41
C|DASH|20250728|15:41:10.180810|S|100|246.03|0|100
C|DASH|20250728|15:46:17.014676|S|1|246.23|0|1
C|DASH|20250728|15:46:32.912278|S|1|246.205|0|1
C|DASH|20250728|15:47:26.431135|S|100|246.05|0|100
C|DASH|20250728|15:53:59.003947|S|8|246.105|0|8
C|DASH|20250728|15:55:54.252678|S|100|246.35|0|100
C|DASH|20250728|15:58:00.132239|S|100|246.31|0|100
C|DASH|20250728|15:59:02.049471|S|100|246.35|0|100
C|DASH|20250728|15:59:55.060845|S|1|246.41|0|1
C|DAVA|20250728|10:21:48.966446|S|2|14.75|0|2
C|DAVA|20250728|10:21:48.967621|S|2|14.75|0|2
C|DAVA|20250728|12:45:40.319482|S|100|14.83|0|100
C|DAVA|20250728|15:15:08.604320|S|100|14.68|0|100
C|DAVE|20250728|12:10:26.256988|S|1|213.52|0|1
C|DAVE|20250728|12:15:57.218401|S|100|214.31|0|100
C|DAVE|20250728|15:44:21.940796|S|50|212.69|0|50
C|DAVE|20250728|15:55:53.305435|S|100|212.42|0|100
C|DAVE|20250728|15:55:53.305436|S|87|212.39|0|87
C|DAVE|20250728|15:55:53.309762|S|100|212.42|0|100
C|DAVE|20250728|15:59:35.973689|S|38|213.14|0|38
C|DAWN|20250728|10:06:05.712028|S|10|7.37|0|10
C|DAWN|20250728|10:26:59.570207|S|100|7.355|0|100
C|DAWN|20250728|10:31:59.934836|S|46|7.365|0|46
C|DAWN|20250728|10:33:26.685754|S|1|7.35|0|1
C|DAWN|20250728|10:40:09.651058|S|26|7.315|0|26
C|DAWN|20250728|10:47:50.457947|S|24|7.345|0|24
C|DAWN|20250728|11:09:10.060791|S|3|7.3|0|3
C|DAWN|20250728|11:10:09.224545|S|3|7.3|0|3
C|DAWN|20250728|11:12:30.068768|S|4|7.305|0|4
C|DAWN|20250728|11:53:01.334184|S|79|7.23|0|79
C|DAWN|20250728|12:20:04.702978|S|24|7.295|0|24
C|DAWN|20250728|12:36:19.362567|S|79|7.25|0|79
C|DAWN|20250728|12:57:14.099301|S|100|7.23|0|100
C|DAWN|20250728|13:07:35.716322|S|96|7.26|0|96
C|DAWN|20250728|13:17:17.236622|S|100|7.28|0|100
C|DAWN|20250728|13:17:17.236623|S|100|7.28|0|100
C|DAWN|20250728|13:19:37.364333|S|79|7.265|0|79
C|DAWN|20250728|13:24:18.890410|S|26|7.265|0|26
C|DAWN|20250728|13:43:27.433485|S|27|7.27|0|27
C|DAWN|20250728|14:02:08.187720|S|100|7.27|0|100
C|DAWN|20250728|14:02:08.187720|S|1|7.27|0|1
C|DAWN|20250728|14:06:22.188120|S|40|7.27|0|40
C|DAWN|20250728|14:11:34.983197|S|78|7.27|0|78
C|DAWN|20250728|14:11:34.983197|S|1|7.27|0|1
C|DAWN|20250728|14:13:42.857884|S|82|7.27|0|82
C|DAWN|20250728|14:16:33.530131|S|35|7.275|0|35
C|DAWN|20250728|14:18:55.703046|S|100|7.26|0|100
C|DAWN|20250728|14:19:07.332118|S|100|7.265|0|100
C|DAWN|20250728|14:20:14.585730|S|79|7.265|0|79
C|DAWN|20250728|14:20:55.170214|S|100|7.27|0|100
C|DAWN|20250728|14:20:55.170316|S|100|7.27|0|100
C|DAWN|20250728|14:20:55.172202|S|100|7.26|0|100
C|DAWN|20250728|14:52:34.014931|S|100|7.26|0|100
C|DAWN|20250728|14:54:37.789363|S|100|7.26|0|100
C|DAWN|20250728|14:58:12.642860|S|100|7.255|0|100
C|DAWN|20250728|15:15:23.417196|S|12|7.23|0|12
C|DAWN|20250728|15:15:30.968661|S|2|7.23|0|2
C|DAWN|20250728|15:15:30.971361|S|5|7.23|0|5
C|DAWN|20250728|15:15:36.481664|S|1|7.23|0|1
C|DAWN|20250728|15:15:49.766136|S|100|7.23|0|100
C|DAWN|20250728|15:15:53.526046|S|27|7.235|0|27
C|DAWN|20250728|15:16:05.910924|S|1|7.23|0|1
C|DAWN|20250728|15:16:05.910924|S|2|7.23|0|2
C|DAWN|20250728|15:16:23.197444|S|100|7.23|0|100
C|DAWN|20250728|15:16:23.373864|S|100|7.23|0|100
C|DAWN|20250728|15:28:22.388215|S|3|7.24|0|3
C|DAWN|20250728|15:28:22.388215|S|2|7.24|0|2
C|DAWN|20250728|15:28:22.388216|S|3|7.24|0|3
C|DAWN|20250728|15:28:22.388216|S|4|7.24|0|4
C|DAWN|20250728|15:28:22.388217|S|9|7.24|0|9
C|DAWN|20250728|15:28:22.388217|S|14|7.24|0|14
C|DAWN|20250728|15:28:22.388217|S|6|7.24|0|6
C|DAWN|20250728|15:33:03.329435|S|4|7.24|0|4
C|DAWN|20250728|15:33:03.329435|S|8|7.24|0|8
C|DAWN|20250728|15:33:03.329436|S|12|7.24|0|12
C|DAWN|20250728|15:33:06.260939|S|1|7.24|0|1
C|DAWN|20250728|15:33:07.316436|S|1|7.23|0|1
C|DAWN|20250728|15:33:07.316436|S|1|7.23|0|1
C|DAWN|20250728|15:33:07.316436|S|2|7.23|0|2
C|DAWN|20250728|15:33:07.316436|S|4|7.23|0|4
C|DAWN|20250728|15:33:07.316436|S|1|7.23|0|1
C|DAWN|20250728|15:33:07.316437|S|3|7.23|0|3
C|DAWN|20250728|15:33:07.316438|S|6|7.23|0|6
C|DAWN|20250728|15:33:08.463465|S|100|7.23|0|100
C|DAWN|20250728|15:33:08.464679|S|100|7.23|0|100
C|DAWN|20250728|15:33:08.464679|S|100|7.23|0|100
C|DAWN|20250728|15:33:08.544277|S|100|7.23|0|100
C|DAWN|20250728|15:33:08.557411|S|100|7.23|0|100
C|DAWN|20250728|15:33:09.208269|S|100|7.23|0|100
C|DAWN|20250728|15:33:09.458608|S|100|7.23|0|100
C|DAWN|20250728|15:33:09.471979|S|70|7.23|0|70
C|DAWN|20250728|15:33:10.866727|S|100|7.23|0|100
C|DAWN|20250728|15:33:12.435981|S|4|7.22|0|4
C|DAWN|20250728|15:33:12.435981|S|100|7.22|0|100
C|DAWN|20250728|15:33:12.435981|S|6|7.22|0|6
C|DAWN|20250728|15:33:12.435981|S|1|7.22|0|1
C|DAWN|20250728|15:33:12.478572|S|100|7.22|0|100
C|DAWN|20250728|15:33:13.199999|S|100|7.22|0|100
C|DAWN|20250728|15:33:15.216096|S|100|7.225|0|100
C|DAWN|20250728|15:33:26.545963|S|1|7.23|0|1
C|DAWN|20250728|15:33:28.438429|S|1|7.22|0|1
C|DAWN|20250728|15:33:35.207212|S|1|7.22|0|1
C|DAWN|20250728|15:33:55.679807|S|1|7.21|0|1
C|DAWN|20250728|15:33:56.886660|S|78|7.22|0|78
C|DAWN|20250728|15:34:30.766378|S|1|7.22|0|1
C|DAWN|20250728|15:34:46.342432|S|1|7.22|0|1
C|DAWN|20250728|15:35:24.445232|S|101|7.25|0|101
C|DAWN|20250728|15:35:24.445270|S|273|7.25|0|273
C|DAWN|20250728|15:35:52.451465|S|1|7.23|0|1
C|DAWN|20250728|15:43:33.020747|S|100|7.26|0|100
C|DAWN|20250728|15:46:05.137789|S|10|7.26|0|10
C|DAWN|20250728|15:46:21.349435|S|216|7.25|0|216
C|DAWN|20250728|15:48:42.286391|S|7|7.23|0|7
C|DAWN|20250728|15:49:31.036854|S|100|7.24|0|100
C|DAWN|20250728|15:50:54.784706|S|100|7.25|0|100
C|DAWN|20250728|15:53:07.090564|S|100|7.24|0|100
C|DAWN|20250728|15:53:07.100545|S|100|7.245|0|100
C|DAWN|20250728|15:53:07.103377|S|19|7.25|0|19
C|DAWN|20250728|15:53:07.103377|S|100|7.25|0|100
C|DAWN|20250728|15:53:07.194283|S|100|7.25|0|100
C|DAWN|20250728|15:53:07.195033|S|1000|7.25|0|1000
C|DAWN|20250728|15:53:07.216511|S|4|7.24|0|4
C|DAWN|20250728|15:53:19.783066|S|53|7.23|0|53
C|DAWN|20250728|15:53:19.783067|S|100|7.23|0|100
C|DAWN|20250728|15:53:20.131593|S|100|7.23|0|100
C|DAWN|20250728|15:53:20.131593|S|29|7.23|0|29
C|DAWN|20250728|15:53:26.348688|S|100|7.22|0|100
C|DAWN|20250728|15:53:45.843783|S|100|7.24|0|100
C|DAWN|20250728|15:53:45.843899|S|100|7.24|0|100
C|DAWN|20250728|15:54:17.361586|S|100|7.225|0|100
C|DAWN|20250728|15:54:40.001897|S|7|7.21|0|7
C|DAWN|20250728|15:54:52.091385|S|31|7.195|0|31
C|DAWN|20250728|15:55:53.652659|S|53|7.2|0|53
C|DAWN|20250728|15:56:07.908557|S|100|7.195|0|100
C|DAWN|20250728|15:56:36.758940|S|100|7.19|0|100
C|DAWN|20250728|15:56:37.480366|S|31|7.17|0|31
C|DAWN|20250728|15:56:37.543580|S|29|7.17|0|29
C|DAWN|20250728|15:56:37.543602|S|148|7.17|0|148
C|DAWN|20250728|15:56:40.753944|S|1|7.175|0|1
C|DAWN|20250728|15:57:02.255645|S|100|7.17|0|100
C|DAWN|20250728|15:57:11.702080|S|100|7.17|0|100
C|DAWN|20250728|15:57:52.772237|S|148|7.165|0|148
C|DAWN|20250728|15:59:00.688357|S|100|7.13|0|100
C|DAWN|20250728|15:59:42.319284|S|2|7.105|0|2
C|DAWN|20250728|15:59:45.006524|S|100|7.105|0|100
C|DAWN|20250728|15:59:55.016514|S|1|7.105|0|1
C|DAWN|20250728|15:59:56.310726|S|100|7.105|0|100
C|DAX|20250728|10:11:56.405298|S|20|44.49|0|20
C|DAX|20250728|10:12:02.883240|S|68|44.49|0|68
C|DAY|20250728|09:45:20.684315|S|100|60.005|0|100
C|DAY|20250728|09:48:20.034747|S|63|59.995|0|63
C|DAY|20250728|10:42:04.088023|S|5|59.82|0|5
C|DAY|20250728|10:55:47.336187|S|63|59.86|0|63
C|DAY|20250728|12:18:33.009259|S|63|60.34|0|63
C|DAY|20250728|12:31:26.155025|S|10|60.4|0|10
C|DAY|20250728|12:37:44.959288|S|9|60.28|0|9
C|DAY|20250728|13:44:51.115159|S|6|60.39|0|6
C|DAY|20250728|13:44:51.115268|S|32|60.39|0|32
C|DAY|20250728|13:52:53.738827|S|100|60.185|0|100
C|DAY|20250728|14:01:33.887408|S|100|59.99|0|100
C|DAY|20250728|14:31:33.841101|S|100|59.78|0|100
C|DAY|20250728|14:41:30.000295|S|100|59.74|0|100
C|DAY|20250728|14:42:59.224524|S|100|59.71|0|100
C|DAY|20250728|14:43:07.967477|S|100|59.71|0|100
C|DAY|20250728|14:43:54.156243|S|100|59.69|0|100
C|DAY|20250728|14:43:54.156816|S|20|59.69|0|20
C|DAY|20250728|14:56:08.211544|S|100|59.7|0|100
C|DAY|20250728|15:00:10.112768|S|100|59.69|0|100
C|DAY|20250728|15:02:01.381094|S|50|59.63|0|50
C|DAY|20250728|15:02:01.381780|S|29|59.63|0|29
C|DAY|20250728|15:33:44.786289|S|100|59.28|0|100
C|DAY|20250728|15:36:23.391846|S|100|59.265|0|100
C|DAY|20250728|15:40:03.577147|S|51|59.32|0|51
C|DAY|20250728|15:41:12.544376|S|100|59.31|0|100
C|DAY|20250728|15:46:13.952909|S|8|59.305|0|8
C|DAY|20250728|15:46:13.952948|S|8|59.305|0|8
C|DAY|20250728|15:46:14.825987|S|3|59.28|0|3
C|DAY|20250728|15:46:54.938016|S|120|59.29|0|120
C|DAY|20250728|15:47:49.165171|S|100|59.29|0|100
C|DAY|20250728|15:52:20.915303|S|1|59.13|0|1
C|DAY|20250728|15:56:01.516636|S|100|59.12|0|100
C|DAY|20250728|15:56:01.516807|S|100|59.13|0|100
C|DAY|20250728|15:56:01.516832|S|20|59.13|0|20
C|DAY|20250728|15:56:01.516833|S|50|59.14|0|50
C|DAY|20250728|15:58:42.045584|S|113|59.11|0|113
C|DAY|20250728|15:59:22.151611|S|100|59.12|0|100
C|DAY|20250728|15:59:38.761277|S|100|59.12|0|100
C|DAY|20250728|15:59:38.772864|S|100|59.12|0|100
C|DAY|20250728|15:59:49.485742|S|100|59.06|0|100
C|DAY|20250728|15:59:57.000586|S|100|58.98|0|100
C|DAY|20250728|15:59:58.064536|S|100|58.97|0|100
C|DB|20250728|09:30:45.355727|S|1|32.93|0|1
C|DB|20250728|09:33:04.501593|S|100|32.87|0|100
C|DB|20250728|09:34:01.341309|S|100|32.84|0|100
C|DB|20250728|09:35:27.177433|S|100|32.81|0|100
C|DB|20250728|09:54:01.729874|S|100|32.74|0|100
C|DB|20250728|09:58:23.497654|S|1|32.76|0|1
C|DB|20250728|10:02:56.231825|S|100|32.66|0|100
C|DB|20250728|10:53:09.948695|S|2|32.65|0|2
C|DB|20250728|10:57:30.788133|S|100|32.61|0|100
C|DB|20250728|10:58:50.763154|S|100|32.63|0|100
C|DB|20250728|11:03:00.003014|S|100|32.66|0|100
C|DB|20250728|11:03:00.521480|S|6|32.68|0|6
C|DB|20250728|11:09:25.193072|S|62|32.7|0|62
C|DB|20250728|11:09:25.221799|S|38|32.7|0|38
C|DB|20250728|11:10:20.096988|S|400|32.685|0|400
C|DB|20250728|11:57:40.912955|S|100|32.53|0|100
C|DB|20250728|12:14:15.398916|S|10|32.55|0|10
C|DB|20250728|12:46:06.898891|S|100|32.545|0|100
C|DB|20250728|12:47:16.011222|S|100|32.56|0|100
C|DB|20250728|13:00:43.537953|S|46|32.57|0|46
C|DB|20250728|13:22:10.709940|S|100|32.6|0|100
C|DB|20250728|13:42:05.275743|S|100|32.635|0|100
C|DB|20250728|13:55:15.992976|S|100|32.585|0|100
C|DB|20250728|14:01:21.040091|S|500|32.605|0|500
C|DB|20250728|14:05:44.681339|S|100|32.58|0|100
C|DB|20250728|14:07:01.722168|S|100|32.6|0|100
C|DB|20250728|14:07:46.742318|S|100|32.61|0|100
C|DB|20250728|14:07:46.742753|S|100|32.61|0|100
C|DB|20250728|14:08:02.907683|S|100|32.59|0|100
C|DB|20250728|14:08:02.908305|S|100|32.59|0|100
C|DB|20250728|14:10:40.639081|S|1|32.59|0|1
C|DB|20250728|14:11:51.337467|S|59|32.59|0|59
C|DB|20250728|14:13:06.034912|S|10|32.58|0|10
C|DB|20250728|14:13:06.034913|S|100|32.58|0|100
C|DB|20250728|14:13:14.156114|S|100|32.555|0|100
C|DB|20250728|14:13:39.508855|S|59|32.58|0|59
C|DB|20250728|14:17:20.435307|S|100|32.585|0|100
C|DB|20250728|15:05:29.622456|S|100|32.61|0|100
C|DB|20250728|15:05:29.622456|S|30|32.61|0|30
C|DB|20250728|15:18:45.935792|S|100|32.525|0|100
C|DB|20250728|15:37:36.789607|S|100|32.51|0|100
C|DB|20250728|15:37:36.800523|S|6|32.52|0|6
C|DB|20250728|15:39:26.057022|S|100|32.52|0|100
C|DB|20250728|15:44:21.582697|S|4|32.52|0|4
C|DB|20250728|15:44:24.563629|S|100|32.53|0|100
C|DB|20250728|15:46:15.516533|S|4|32.525|0|4
C|DB|20250728|15:47:52.597872|S|6|32.55|0|6
C|DB|20250728|15:47:53.463442|S|4|32.555|0|4
C|DB|20250728|15:49:01.404711|S|65|32.57|0|65
C|DB|20250728|15:49:06.412190|S|2|32.565|0|2
C|DB|20250728|15:49:11.403415|S|2|32.565|0|2
C|DB|20250728|15:49:15.547491|S|2|32.565|0|2
C|DB|20250728|15:49:16.403839|S|2|32.565|0|2
C|DB|20250728|15:49:21.403925|S|2|32.565|0|2
C|DB|20250728|15:49:24.482703|S|2|32.575|0|2
C|DB|20250728|15:49:26.403857|S|2|32.575|0|2
C|DB|20250728|15:49:30.463608|S|2|32.575|0|2
C|DB|20250728|15:49:31.402501|S|2|32.575|0|2
C|DB|20250728|15:49:36.411940|S|2|32.575|0|2
C|DB|20250728|15:49:46.403549|S|41|32.58|0|41
C|DB|20250728|15:50:07.770795|S|100|32.595|0|100
C|DB|20250728|15:50:09.852447|S|100|32.59|0|100
C|DB|20250728|15:50:35.591417|S|100|32.59|0|100
C|DB|20250728|15:50:35.592218|S|100|32.59|0|100
C|DB|20250728|15:51:34.283596|S|100|32.58|0|100
C|DB|20250728|15:53:17.760030|S|138|32.58|0|138
C|DB|20250728|15:53:17.760030|S|100|32.58|0|100
C|DB|20250728|15:54:00.355714|S|12|32.6|0|12
C|DB|20250728|15:54:32.880572|S|7|32.595|0|7
C|DB|20250728|15:54:39.486586|S|100|32.59|0|100
C|DB|20250728|15:56:15.044774|S|17|32.615|0|17
C|DB|20250728|15:56:49.366825|S|100|32.61|0|100
C|DB|20250728|15:57:02.055530|S|21|32.61|0|21
C|DB|20250728|15:57:05.685807|S|100|32.6|0|100
C|DB|20250728|15:57:10.750667|S|11|32.6|0|11
C|DB|20250728|15:57:14.776792|S|8|32.6|0|8
C|DB|20250728|15:57:14.984757|S|8|32.6|0|8
C|DB|20250728|15:57:14.984757|S|92|32.6|0|92
C|DB|20250728|15:57:30.188705|S|6|32.6|0|6
C|DB|20250728|15:57:30.188785|S|86|32.6|0|86
C|DB|20250728|15:57:31.312295|S|100|32.6|0|100
C|DB|20250728|15:57:31.312898|S|100|32.6|0|100
C|DB|20250728|15:57:38.059785|S|9|32.6|0|9
C|DB|20250728|15:57:52.309081|S|100|32.59|0|100
C|DB|20250728|15:57:58.632575|S|1|32.58|0|1
C|DB|20250728|15:58:03.017518|S|100|32.59|0|100
C|DB|20250728|15:58:04.571478|S|1|32.58|0|1
C|DB|20250728|15:58:06.591725|S|100|32.59|0|100
C|DB|20250728|15:58:10.520117|S|1|32.58|0|1
C|DB|20250728|15:58:13.566697|S|4|32.59|0|4
C|DB|20250728|15:58:27.574201|S|97|32.59|0|97
C|DB|20250728|15:59:00.481179|S|86|32.58|0|86
C|DB|20250728|15:59:00.481179|S|100|32.58|0|100
C|DB|20250728|15:59:00.567129|S|100|32.58|0|100
C|DB|20250728|15:59:00.648655|S|100|32.59|0|100
C|DB|20250728|15:59:39.486432|S|1|32.59|0|1
C|DB|20250728|15:59:44.898263|S|300|32.6|0|300
C|DB|20250728|15:59:44.898263|S|100|32.6|0|100
C|DB|20250728|15:59:45.473319|S|203|32.6|0|203
C|DB|20250728|15:59:45.473327|S|273|32.6|0|273
C|DB|20250728|15:59:46.064403|S|1|32.61|0|1
C|DB|20250728|15:59:48.472722|S|100|32.595|0|100
C|DB|20250728|15:59:48.472722|S|300|32.595|0|300
C|DB|20250728|15:59:48.472817|S|400|32.595|0|400
C|DB|20250728|15:59:49.479515|S|400|32.59|0|400
C|DB|20250728|15:59:53.205646|S|1|32.6|0|1
C|DB|20250728|15:59:53.606757|S|34|32.6|0|34
C|DB|20250728|15:59:54.474882|S|3|32.6|0|3
C|DB|20250728|15:59:55.109995|S|1|32.6|0|1
C|DB|20250728|15:59:55.113329|S|84|32.6|0|84
C|DB|20250728|15:59:55.157722|S|5|32.6|0|5
C|DB|20250728|15:59:56.446117|S|76|32.595|0|76
C|DBB|20250728|15:59:46.536071|S|200|19.56|0|200
C|DBC|20250728|15:59:57.600304|S|400|22.4|0|400
C|DBD|20250728|10:57:50.091866|S|100|57.94|0|100
C|DBD|20250728|12:37:43.384888|S|79|57.95|0|79
C|DBD|20250728|13:29:55.663110|S|79|57.85|0|79
C|DBD|20250728|15:59:42.591490|S|19|57.74|0|19
C|DBD|20250728|15:59:54.322764|S|16|57.74|0|16
C|DBE|20250728|15:59:46.016389|S|100|19.48|0|100
C|DBE|20250728|15:59:46.016389|S|100|19.48|0|100
C|DBE|20250728|15:59:46.016390|S|91|19.48|0|91
C|DBEF|20250728|10:02:37.103512|S|100|44.58|0|100
C|DBEF|20250728|10:32:24.669717|S|100|44.575|0|100
C|DBEF|20250728|13:42:13.777568|S|100|44.57|0|100
C|DBEF|20250728|14:12:12.307239|S|100|44.53|0|100
C|DBEF|20250728|15:56:33.664162|S|7|44.59|0|7
C|DBEF|20250728|15:57:08.892862|S|100|44.59|0|100
C|DBEF|20250728|15:58:39.347123|S|100|44.6|0|100
C|DBEF|20250728|15:58:39.347123|S|100|44.6|0|100
C|DBEF|20250728|15:59:21.359935|S|100|44.6|0|100
C|DBI|20250728|09:47:26.145632|S|100|3.285|0|100
C|DBI|20250728|11:37:34.010483|S|1|3.31|0|1
C|DBI|20250728|12:00:28.315395|S|14|3.33|0|14
C|DBI|20250728|12:02:55.043079|S|100|3.32|0|100
C|DBI|20250728|12:37:29.910724|S|158|3.365|0|158
C|DBI|20250728|13:20:00.602333|S|100|3.34|0|100
C|DBI|20250728|13:49:12.767030|S|100|3.35|0|100
C|DBI|20250728|13:50:49.907477|S|100|3.35|0|100
C|DBI|20250728|13:57:07.696885|S|15|3.35|0|15
C|DBI|20250728|13:57:52.466631|S|73|3.35|0|73
C|DBI|20250728|14:02:07.162095|S|100|3.36|0|100
C|DBI|20250728|14:15:50.906291|S|100|3.37|0|100
C|DBI|20250728|14:19:14.520060|S|100|3.37|0|100
C|DBI|20250728|14:20:46.752791|S|100|3.37|0|100
C|DBI|20250728|14:39:34.598720|S|6|3.38|0|6
C|DBI|20250728|14:50:55.526230|S|158|3.395|0|158
C|DBI|20250728|15:07:11.927585|S|100|3.38|0|100
C|DBI|20250728|15:16:28.430354|S|1|3.37|0|1
C|DBI|20250728|15:16:28.430354|S|2|3.37|0|2
C|DBI|20250728|15:16:28.430354|S|3|3.37|0|3
C|DBI|20250728|15:16:28.430355|S|5|3.37|0|5
C|DBI|20250728|15:16:28.430355|S|3|3.37|0|3
C|DBI|20250728|15:19:17.646568|S|34|3.37|0|34
C|DBI|20250728|15:19:17.646653|S|3|3.37|0|3
C|DBI|20250728|15:19:17.646653|S|5|3.37|0|5
C|DBI|20250728|15:19:17.646654|S|6|3.37|0|6
C|DBI|20250728|15:19:17.646654|S|4|3.37|0|4
C|DBI|20250728|15:19:53.130873|S|52|3.37|0|52
C|DBI|20250728|15:28:18.864336|S|1|3.36|0|1
C|DBI|20250728|15:28:18.864336|S|4|3.36|0|4
C|DBI|20250728|15:28:18.864336|S|3|3.36|0|3
C|DBI|20250728|15:28:18.864337|S|2|3.36|0|2
C|DBI|20250728|15:28:18.864337|S|1|3.36|0|1
C|DBI|20250728|15:28:18.864337|S|1|3.36|0|1
C|DBI|20250728|15:29:35.351053|S|1|3.37|0|1
C|DBI|20250728|15:30:23.852374|S|1|3.37|0|1
C|DBI|20250728|15:30:23.852374|S|100|3.37|0|100
C|DBI|20250728|15:35:41.810895|S|1|3.37|0|1
C|DBI|20250728|15:35:41.810895|S|1|3.37|0|1
C|DBI|20250728|15:35:41.810895|S|2|3.37|0|2
C|DBI|20250728|15:35:41.810895|S|1|3.37|0|1
C|DBI|20250728|15:36:06.228173|S|1|3.37|0|1
C|DBI|20250728|15:36:06.228174|S|1|3.37|0|1
C|DBI|20250728|15:40:21.530785|S|12|3.39|0|12
C|DBI|20250728|15:45:43.868257|S|2|3.39|0|2
C|DBI|20250728|15:45:47.741024|S|198|3.385|0|198
C|DBI|20250728|15:50:10.026505|S|100|3.39|0|100
C|DBI|20250728|15:53:20.232091|S|100|3.4|0|100
C|DBI|20250728|15:54:55.080415|S|18|3.4|0|18
C|DBI|20250728|15:55:45.946830|S|1|3.39|0|1
C|DBI|20250728|15:57:39.337645|S|100|3.39|0|100
C|DBI|20250728|15:57:41.477170|S|100|3.39|0|100
C|DBI|20250728|15:59:30.480507|S|100|3.395|0|100
C|DBI|20250728|15:59:40.499218|S|88|3.38|0|88
C|DBI|20250728|15:59:48.012267|S|48|3.385|0|48
C|DBI|20250728|15:59:50.359738|S|86|3.385|0|86
C|DBI|20250728|15:59:51.132060|S|89|3.385|0|89
C|DBI|20250728|15:59:54.324442|S|43|3.385|0|43
C|DBI|20250728|15:59:55.175735|S|7|3.385|0|7
C|DBI|20250728|15:59:56.242401|S|6|3.385|0|6
C|DBI|20250728|15:59:56.640487|S|3|3.385|0|3
C|DBI|20250728|15:59:56.726801|S|92|3.385|0|92
C|DBMF|20250728|09:56:35.353331|S|100|25.84|0|100
C|DBMF|20250728|10:42:18.655123|S|77|25.86|0|77
C|DBMF|20250728|11:43:58.753481|S|100|25.84|0|100
C|DBMF|20250728|11:49:31.687460|S|120|25.83|0|120
C|DBMF|20250728|11:59:13.661796|S|800|25.82|0|800
C|DBMF|20250728|12:09:23.749437|S|1|25.82|0|1
C|DBMF|20250728|15:50:02.021093|S|20|25.8|0|20
C|DBMF|20250728|15:50:02.021527|S|30|25.8|0|30
C|DBMF|20250728|15:50:02.802220|S|800|25.79|0|800
C|DBMF|20250728|15:52:11.025062|S|2|25.81|0|2
C|DBO|20250728|15:58:40.775211|S|100|14.04|0|100
C|DBP|20250728|09:35:19.590547|S|12|76.26|0|12
C|DBP|20250728|09:37:55.204717|S|12|76.25|0|12
C|DBP|20250728|09:41:08.339450|S|12|76.32|0|12
C|DBP|20250728|09:56:25.516302|S|24|75.9|0|24
C|DBP|20250728|14:16:16.933244|S|48|75.98|0|48
C|DBP|20250728|15:07:36.101513|S|36|76.09|0|36
C|DBP|20250728|15:12:17.949940|S|36|76.1|0|36
C|DBP|20250728|15:52:29.946803|S|12|76.12|0|12
C|DBRG|20250728|09:49:00.066028|S|100|11.19|0|100
C|DBRG|20250728|10:06:22.471628|S|5|11.28|0|5
C|DBRG|20250728|10:06:22.471629|S|6|11.28|0|6
C|DBRG|20250728|10:06:22.483664|S|1|11.26|0|1
C|DBRG|20250728|10:06:22.483664|S|1|11.26|0|1
C|DBRG|20250728|10:06:22.483665|S|2|11.26|0|2
C|DBRG|20250728|10:16:04.010558|S|100|11.215|0|100
C|DBRG|20250728|10:21:19.033091|S|2|11.2|0|2
C|DBRG|20250728|10:22:00.770861|S|100|11.14|0|100
C|DBRG|20250728|10:29:53.492756|S|48|11.15|0|48
C|DBRG|20250728|10:30:42.743996|S|58|11.17|0|58
C|DBRG|20250728|10:40:27.255875|S|1|11.14|0|1
C|DBRG|20250728|10:43:23.073885|S|8|11.15|0|8
C|DBRG|20250728|10:43:52.073406|S|2|11.14|0|2
C|DBRG|20250728|10:43:52.073406|S|1|11.14|0|1
C|DBRG|20250728|11:06:12.876616|S|6|11.13|0|6
C|DBRG|20250728|11:06:12.876616|S|3|11.13|0|3
C|DBRG|20250728|11:09:43.710742|S|5|11.12|0|5
C|DBRG|20250728|11:09:43.710742|S|5|11.12|0|5
C|DBRG|20250728|11:11:32.862362|S|1|11.13|0|1
C|DBRG|20250728|11:18:34.134430|S|8|11.13|0|8
C|DBRG|20250728|11:22:44.558191|S|100|11.15|0|100
C|DBRG|20250728|11:37:51.446226|S|3|11.11|0|3
C|DBRG|20250728|11:37:51.446226|S|5|11.11|0|5
C|DBRG|20250728|11:37:51.446226|S|4|11.11|0|4
C|DBRG|20250728|11:37:51.446226|S|1|11.11|0|1
C|DBRG|20250728|11:37:51.446226|S|2|11.11|0|2
C|DBRG|20250728|11:37:51.446228|S|6|11.11|0|6
C|DBRG|20250728|11:37:51.446464|S|21|11.11|0|21
C|DBRG|20250728|11:37:51.446568|S|5|11.1|0|5
C|DBRG|20250728|11:50:58.625903|S|4|11.11|0|4
C|DBRG|20250728|12:05:55.112153|S|2|11.09|0|2
C|DBRG|20250728|12:05:55.112153|S|2|11.09|0|2
C|DBRG|20250728|12:05:55.112153|S|3|11.09|0|3
C|DBRG|20250728|12:10:26.628401|S|100|11.08|0|100
C|DBRG|20250728|12:15:55.344885|S|100|11.08|0|100
C|DBRG|20250728|12:15:55.344885|S|1|11.08|0|1
C|DBRG|20250728|12:15:55.344885|S|5|11.08|0|5
C|DBRG|20250728|12:17:58.276324|S|6|11.085|0|6
C|DBRG|20250728|12:19:14.813274|S|1|11.07|0|1
C|DBRG|20250728|12:19:14.813274|S|100|11.07|0|100
C|DBRG|20250728|12:25:21.300137|S|7|11.08|0|7
C|DBRG|20250728|12:26:05.622829|S|5|11.09|0|5
C|DBRG|20250728|12:30:07.142865|S|110|11.075|0|110
C|DBRG|20250728|12:30:12.611282|S|27|11.075|0|27
C|DBRG|20250728|12:30:38.145752|S|10|11.075|0|10
C|DBRG|20250728|12:30:57.658910|S|8|11.075|0|8
C|DBRG|20250728|12:36:37.100243|S|1|11.06|0|1
C|DBRG|20250728|12:36:37.100243|S|2|11.06|0|2
C|DBRG|20250728|12:37:59.761370|S|2|11.05|0|2
C|DBRG|20250728|12:39:12.634336|S|1|11.04|0|1
C|DBRG|20250728|12:39:55.050054|S|15|11.05|0|15
C|DBRG|20250728|12:39:55.050054|S|93|11.05|0|93
C|DBRG|20250728|12:40:03.655343|S|1|11.04|0|1
C|DBRG|20250728|12:50:55.382124|S|3|11.04|0|3
C|DBRG|20250728|12:52:44.076010|S|4|11.03|0|4
C|DBRG|20250728|12:52:44.076010|S|2|11.03|0|2
C|DBRG|20250728|12:52:44.076010|S|3|11.03|0|3
C|DBRG|20250728|12:52:44.076010|S|3|11.03|0|3
C|DBRG|20250728|12:52:44.076299|S|4|11.04|0|4
C|DBRG|20250728|12:53:41.451668|S|28|11.045|0|28
C|DBRG|20250728|12:54:07.456133|S|4|11.05|0|4
C|DBRG|20250728|12:56:04.134239|S|100|11.04|0|100
C|DBRG|20250728|12:56:34.161961|S|1|11.045|0|1
C|DBRG|20250728|12:56:34.162027|S|109|11.045|0|109
C|DBRG|20250728|12:57:02.655859|S|110|11.065|0|110
C|DBRG|20250728|13:01:48.644889|S|3|11.05|0|3
C|DBRG|20250728|13:01:48.644889|S|6|11.05|0|6
C|DBRG|20250728|13:03:04.405190|S|2|11.04|0|2
C|DBRG|20250728|13:08:06.066369|S|5|11.04|0|5
C|DBRG|20250728|13:10:42.093602|S|100|11.05|0|100
C|DBRG|20250728|13:10:42.093602|S|5|11.05|0|5
C|DBRG|20250728|13:12:05.942585|S|1|11.05|0|1
C|DBRG|20250728|13:15:50.449616|S|100|11.05|0|100
C|DBRG|20250728|13:15:50.449616|S|9|11.05|0|9
C|DBRG|20250728|13:17:52.056643|S|3|11.04|0|3
C|DBRG|20250728|13:17:52.056644|S|2|11.04|0|2
C|DBRG|20250728|13:17:52.056644|S|1|11.04|0|1
C|DBRG|20250728|13:17:52.056644|S|100|11.04|0|100
C|DBRG|20250728|13:18:20.878347|S|2|11.03|0|2
C|DBRG|20250728|13:18:20.878347|S|1|11.03|0|1
C|DBRG|20250728|13:18:20.878347|S|3|11.03|0|3
C|DBRG|20250728|13:29:57.477656|S|100|11.055|0|100
C|DBRG|20250728|13:37:06.427253|S|12|11.07|0|12
C|DBRG|20250728|13:37:35.760118|S|89|11.07|0|89
C|DBRG|20250728|13:38:00.595464|S|14|11.05|0|14
C|DBRG|20250728|13:46:25.409332|S|2|11.04|0|2
C|DBRG|20250728|13:46:25.409333|S|3|11.04|0|3
C|DBRG|20250728|13:46:25.409333|S|4|11.04|0|4
C|DBRG|20250728|13:46:25.409333|S|1|11.04|0|1
C|DBRG|20250728|13:49:26.405988|S|2|11.04|0|2
C|DBRG|20250728|13:49:26.405988|S|3|11.04|0|3
C|DBRG|20250728|13:49:26.405988|S|5|11.04|0|5
C|DBRG|20250728|13:49:26.405988|S|4|11.04|0|4
C|DBRG|20250728|13:49:26.405988|S|6|11.04|0|6
C|DBRG|20250728|13:54:18.563739|S|11|11.03|0|11
C|DBRG|20250728|13:56:14.704631|S|2|11.03|0|2
C|DBRG|20250728|13:56:14.704631|S|2|11.03|0|2
C|DBRG|20250728|13:58:37.734836|S|100|11.02|0|100
C|DBRG|20250728|13:58:37.734836|S|2|11.02|0|2
C|DBRG|20250728|13:58:37.734836|S|3|11.02|0|3
C|DBRG|20250728|14:00:18.189704|S|100|11|0|100
C|DBRG|20250728|14:01:19.836051|S|2|10.99|0|2
C|DBRG|20250728|14:14:41.012440|S|5|10.98|0|5
C|DBRG|20250728|14:18:34.410834|S|5|10.98|0|5
C|DBRG|20250728|14:18:34.410834|S|4|10.98|0|4
C|DBRG|20250728|14:18:34.410834|S|5|10.98|0|5
C|DBRG|20250728|14:18:34.410835|S|5|10.98|0|5
C|DBRG|20250728|14:22:21.164768|S|100|10.98|0|100
C|DBRG|20250728|14:22:21.164768|S|100|10.98|0|100
C|DBRG|20250728|14:25:11.026384|S|2|10.97|0|2
C|DBRG|20250728|14:25:11.026384|S|2|10.97|0|2
C|DBRG|20250728|14:25:11.026384|S|3|10.97|0|3
C|DBRG|20250728|14:25:14.644200|S|2|10.96|0|2
C|DBRG|20250728|14:25:14.644200|S|3|10.96|0|3
C|DBRG|20250728|14:34:13.641407|S|3|10.97|0|3
C|DBRG|20250728|14:34:13.641407|S|4|10.97|0|4
C|DBRG|20250728|14:34:13.641407|S|3|10.97|0|3
C|DBRG|20250728|14:44:21.924416|S|5|10.97|0|5
C|DBRG|20250728|14:45:26.563473|S|120|10.96|0|120
C|DBRG|20250728|14:45:26.734346|S|2|10.97|0|2
C|DBRG|20250728|14:53:39.547447|S|100|10.94|0|100
C|DBRG|20250728|14:57:12.507090|S|16|10.94|0|16
C|DBRG|20250728|15:00:03.769689|S|4|10.93|0|4
C|DBRG|20250728|15:01:33.761110|S|100|10.92|0|100
C|DBRG|20250728|15:05:43.331625|S|1|10.92|0|1
C|DBRG|20250728|15:06:13.041218|S|2|10.91|0|2
C|DBRG|20250728|15:06:13.041218|S|3|10.91|0|3
C|DBRG|20250728|15:12:21.749817|S|4|10.9|0|4
C|DBRG|20250728|15:12:28.174015|S|4|10.9|0|4
C|DBRG|20250728|15:12:28.174015|S|5|10.9|0|5
C|DBRG|20250728|15:12:28.174015|S|3|10.9|0|3
C|DBRG|20250728|15:15:30.987598|S|11|10.94|0|11
C|DBRG|20250728|15:15:30.987598|S|5|10.94|0|5
C|DBRG|20250728|15:15:30.987598|S|6|10.94|0|6
C|DBRG|20250728|15:15:30.987598|S|2|10.94|0|2
C|DBRG|20250728|15:15:30.987599|S|1|10.94|0|1
C|DBRG|20250728|15:16:08.736940|S|100|10.94|0|100
C|DBRG|20250728|15:16:28.430804|S|100|10.94|0|100
C|DBRG|20250728|15:16:28.787532|S|7|10.94|0|7
C|DBRG|20250728|15:23:37.987992|S|31|10.95|0|31
C|DBRG|20250728|15:23:37.988012|S|31|10.95|0|31
C|DBRG|20250728|15:26:47.378999|S|67|10.94|0|67
C|DBRG|20250728|15:26:47.379000|S|100|10.94|0|100
C|DBRG|20250728|15:26:49.342181|S|100|10.91|0|100
C|DBRG|20250728|15:27:03.899015|S|3|10.9|0|3
C|DBRG|20250728|15:27:03.899015|S|4|10.9|0|4
C|DBRG|20250728|15:29:58.897250|S|145|10.95|0|145
C|DBRG|20250728|15:29:58.897385|S|255|10.95|0|255
C|DBRG|20250728|15:30:34.644856|S|600|10.95|0|600
C|DBRG|20250728|15:33:11.077112|S|12|10.93|0|12
C|DBRG|20250728|15:34:19.468735|S|3|10.93|0|3
C|DBRG|20250728|15:34:19.470210|S|18|10.94|0|18
C|DBRG|20250728|15:37:38.592231|S|100|10.94|0|100
C|DBRG|20250728|15:37:38.592231|S|5|10.94|0|5
C|DBRG|20250728|15:38:17.282770|S|59|10.93|0|59
C|DBRG|20250728|15:40:20.756609|S|99|10.93|0|99
C|DBRG|20250728|15:41:42.338805|S|4|10.91|0|4
C|DBRG|20250728|15:41:42.338879|S|38|10.91|0|38
C|DBRG|20250728|15:41:42.338880|S|58|10.91|0|58
C|DBRG|20250728|15:42:24.361356|S|100|10.905|0|100
C|DBRG|20250728|15:46:23.407514|S|100|10.93|0|100
C|DBRG|20250728|15:46:49.320442|S|33|10.93|0|33
C|DBRG|20250728|15:46:49.320443|S|67|10.93|0|67
C|DBRG|20250728|15:49:59.692767|S|326|10.95|0|326
C|DBRG|20250728|15:49:59.692796|S|374|10.95|0|374
C|DBRG|20250728|15:51:03.784439|S|1|10.96|0|1
C|DBRG|20250728|15:51:06.020749|S|100|10.96|0|100
C|DBRG|20250728|15:51:43.306242|S|200|10.975|0|200
C|DBRG|20250728|15:52:45.091025|S|95|10.95|0|95
C|DBRG|20250728|15:52:45.091026|S|5|10.95|0|5
C|DBRG|20250728|15:53:23.827048|S|500|10.95|0|500
C|DBRG|20250728|15:53:23.827066|S|100|10.95|0|100
C|DBRG|20250728|15:53:23.827331|S|7|10.95|0|7
C|DBRG|20250728|15:55:11.587224|S|100|10.95|0|100
C|DBRG|20250728|15:55:13.043315|S|100|10.955|0|100
C|DBRG|20250728|15:55:19.555959|S|100|10.96|0|100
C|DBRG|20250728|15:56:24.732806|S|100|10.95|0|100
C|DBRG|20250728|15:56:24.732806|S|100|10.95|0|100
C|DBRG|20250728|15:57:08.532868|S|7|10.96|0|7
C|DBRG|20250728|15:58:48.847616|S|61|10.96|0|61
C|DBRG|20250728|15:58:51.913643|S|97|10.96|0|97
C|DBRG|20250728|15:58:52.003659|S|3|10.96|0|3
C|DBRG|20250728|15:58:58.727872|S|100|10.96|0|100
C|DBRG|20250728|15:58:59.557251|S|100|10.96|0|100
C|DBRG|20250728|15:59:00.837528|S|100|10.96|0|100
C|DBRG|20250728|15:59:00.837529|S|100|10.96|0|100
C|DBRG|20250728|15:59:26.599410|S|59|10.95|0|59
C|DBRG|20250728|15:59:26.599410|S|100|10.95|0|100
C|DBRG|20250728|15:59:26.600671|S|100|10.95|0|100
C|DBRG|20250728|15:59:44.317213|S|50|10.95|0|50
C|DBRG|20250728|15:59:44.749758|S|7|10.95|0|7
C|DBRG|20250728|15:59:47.379100|S|22|10.95|0|22
C|DBRG|20250728|15:59:48.438936|S|3|10.955|0|3
C|DBRG|20250728|15:59:48.896385|S|7|10.955|0|7
C|DBRG|20250728|15:59:49.045023|S|54|10.955|0|54
C|DBRG|20250728|15:59:50.129157|S|40|10.96|0|40
C|DBRG|20250728|15:59:50.180796|S|60|10.96|0|60
C|DBRG|20250728|15:59:50.180796|S|100|10.96|0|100
C|DBRG|20250728|15:59:50.180797|S|40|10.96|0|40
C|DBRG|20250728|15:59:51.215621|S|55|10.96|0|55
C|DBRG|20250728|15:59:52.909812|S|52|10.97|0|52
C|DBRG|20250728|15:59:54.550488|S|17|10.97|0|17
C|DBRG|20250728|15:59:54.550510|S|3|10.97|0|3
C|DBRG|20250728|15:59:54.649777|S|90|10.97|0|90
C|DBRG|20250728|15:59:55.355457|S|11|10.96|0|11
C|DBRG|20250728|15:59:55.907242|S|1|10.96|0|1
C|DBX|20250728|09:49:27.564661|S|10|27.91|0|10
C|DBX|20250728|09:49:36.632267|S|25|27.925|0|25
C|DBX|20250728|09:55:50.500818|S|27|27.97|0|27
C|DBX|20250728|09:56:08.789359|S|6|27.95|0|6
C|DBX|20250728|09:58:03.755255|S|30|27.96|0|30
C|DBX|20250728|10:53:46.338424|S|100|27.875|0|100
C|DBX|20250728|11:12:54.416803|S|26|28.01|0|26
C|DBX|20250728|11:59:52.141079|S|100|28.055|0|100
C|DBX|20250728|12:11:36.693502|S|28|28.045|0|28
C|DBX|20250728|13:27:10.169426|S|75|28.055|0|75
C|DBX|20250728|13:51:30.841952|S|2|28.09|0|2
C|DBX|20250728|13:56:21.550293|S|5|28.08|0|5
C|DBX|20250728|14:09:45.739893|S|55|28.06|0|55
C|DBX|20250728|14:19:39.415841|S|100|28.095|0|100
C|DBX|20250728|14:21:03.592787|S|100|28.1|0|100
C|DBX|20250728|14:22:47.503944|S|44|28.12|0|44
C|DBX|20250728|14:23:47.455082|S|100|28.15|0|100
C|DBX|20250728|14:24:19.294051|S|100|28.155|0|100
C|DBX|20250728|14:24:47.957465|S|42|28.15|0|42
C|DBX|20250728|14:24:54.818267|S|24|28.15|0|24
C|DBX|20250728|14:41:18.371452|S|80|28.16|0|80
C|DBX|20250728|14:45:22.483042|S|4|28.13|0|4
C|DBX|20250728|14:47:51.473706|S|4|28.12|0|4
C|DBX|20250728|14:52:46.416568|S|4|28.12|0|4
C|DBX|20250728|14:55:09.758308|S|4|28.11|0|4
C|DBX|20250728|14:56:29.173246|S|2|28.115|0|2
C|DBX|20250728|15:00:09.089018|S|18|28.12|0|18
C|DBX|20250728|15:02:23.700552|S|12|28.12|0|12
C|DBX|20250728|15:06:25.515691|S|61|28.12|0|61
C|DBX|20250728|15:08:56.937069|S|2|28.125|0|2
C|DBX|20250728|15:14:47.690782|S|1|28.115|0|1
C|DBX|20250728|15:17:36.012070|S|1|28.135|0|1
C|DBX|20250728|15:22:47.822926|S|6|28.15|0|6
C|DBX|20250728|15:23:17.869530|S|100|28.15|0|100
C|DBX|20250728|15:23:24.632960|S|2|28.15|0|2
C|DBX|20250728|15:24:15.248607|S|2|28.15|0|2
C|DBX|20250728|15:24:23.528700|S|3|28.15|0|3
C|DBX|20250728|15:25:34.441015|S|2|28.135|0|2
C|DBX|20250728|15:25:39.907560|S|3|28.135|0|3
C|DBX|20250728|15:25:48.125787|S|2|28.135|0|2
C|DBX|20250728|15:26:18.400878|S|3|28.135|0|3
C|DBX|20250728|15:26:23.043429|S|2|28.135|0|2
C|DBX|20250728|15:26:52.852316|S|2|28.13|0|2
C|DBX|20250728|15:26:53.050119|S|3|28.13|0|3
C|DBX|20250728|15:27:24.806167|S|2|28.13|0|2
C|DBX|20250728|15:27:32.847296|S|3|28.13|0|3
C|DBX|20250728|15:27:51.681003|S|1|28.135|0|1
C|DBX|20250728|15:27:51.923413|S|1|28.135|0|1
C|DBX|20250728|15:33:48.248247|S|92|28.155|0|92
C|DBX|20250728|15:34:18.577001|S|100|28.16|0|100
C|DBX|20250728|15:34:18.577001|S|2|28.16|0|2
C|DBX|20250728|15:36:23.127372|S|5|28.155|0|5
C|DBX|20250728|15:36:37.850117|S|100|28.15|0|100
C|DBX|20250728|15:39:09.187721|S|5|28.15|0|5
C|DBX|20250728|15:39:56.093589|S|7|28.15|0|7
C|DBX|20250728|15:40:18.603283|S|81|28.15|0|81
C|DBX|20250728|15:40:33.124789|S|18|28.16|0|18
C|DBX|20250728|15:40:33.124789|S|18|28.16|0|18
C|DBX|20250728|15:43:10.155748|S|5|28.155|0|5
C|DBX|20250728|15:43:15.437834|S|3|28.15|0|3
C|DBX|20250728|15:45:32.198790|S|100|28.16|0|100
C|DBX|20250728|15:47:35.624306|S|2|28.155|0|2
C|DBX|20250728|15:47:48.436353|S|46|28.155|0|46
C|DBX|20250728|15:49:27.993524|S|52|28.12|0|52
C|DBX|20250728|15:49:33.080810|S|3|28.12|0|3
C|DBX|20250728|15:49:40.433965|S|4|28.12|0|4
C|DBX|20250728|15:50:03.195544|S|198|28.115|0|198
C|DBX|20250728|15:51:27.606369|S|8|28.12|0|8
C|DBX|20250728|15:51:27.606369|S|5|28.12|0|5
C|DBX|20250728|15:52:55.888572|S|47|28.13|0|47
C|DBX|20250728|15:52:55.889081|S|8|28.13|0|8
C|DBX|20250728|15:53:27.251480|S|6|28.14|0|6
C|DBX|20250728|15:53:27.251480|S|4|28.14|0|4
C|DBX|20250728|15:53:38.164072|S|13|28.14|0|13
C|DBX|20250728|15:54:40.103456|S|100|28.13|0|100
C|DBX|20250728|15:54:50.048440|S|50|28.13|0|50
C|DBX|20250728|15:55:00.041537|S|22|28.12|0|22
C|DBX|20250728|15:55:00.041537|S|100|28.12|0|100
C|DBX|20250728|15:55:34.644399|S|5|28.115|0|5
C|DBX|20250728|15:55:34.644849|S|75|28.115|0|75
C|DBX|20250728|15:55:34.644917|S|20|28.115|0|20
C|DBX|20250728|15:55:57.139206|S|39|28.105|0|39
C|DBX|20250728|15:57:10.583229|S|32|28.1|0|32
C|DBX|20250728|15:57:10.583230|S|100|28.1|0|100
C|DBX|20250728|15:57:35.647121|S|10|28.095|0|10
C|DBX|20250728|15:57:46.130128|S|19|28.095|0|19
C|DBX|20250728|15:57:48.801542|S|12|28.095|0|12
C|DBX|20250728|15:58:07.423921|S|100|28.1|0|100
C|DBX|20250728|15:58:51.084204|S|100|28.09|0|100
C|DBX|20250728|15:58:53.767409|S|100|28.09|0|100
C|DBX|20250728|15:59:00.100785|S|100|28.09|0|100
C|DBX|20250728|15:59:00.101981|S|100|28.09|0|100
C|DBX|20250728|15:59:00.101997|S|100|28.09|0|100
C|DBX|20250728|15:59:19.514384|S|100|28.09|0|100
C|DBX|20250728|15:59:19.514384|S|200|28.09|0|200
C|DBX|20250728|15:59:19.559080|S|94|28.1|0|94
C|DBX|20250728|15:59:21.358878|S|100|28.11|0|100
C|DBX|20250728|15:59:21.379065|S|10|28.1|0|10
C|DBX|20250728|15:59:33.476940|S|27|28.115|0|27
C|DBX|20250728|15:59:48.823698|S|32|28.1|0|32
C|DBX|20250728|15:59:50.085360|S|3|28.11|0|3
C|DBX|20250728|15:59:50.160220|S|1|28.11|0|1
C|DBX|20250728|15:59:50.219490|S|9|28.11|0|9
C|DBX|20250728|15:59:50.363005|S|1|28.11|0|1
C|DBX|20250728|15:59:50.715688|S|75|28.11|0|75
C|DBX|20250728|15:59:51.379991|S|6|28.11|0|6
C|DBX|20250728|15:59:52.315525|S|61|28.105|0|61
C|DBX|20250728|15:59:53.894160|S|5|28.11|0|5
C|DBX|20250728|15:59:53.894160|S|16|28.11|0|16
C|DBX|20250728|15:59:53.894160|S|26|28.11|0|26
C|DBX|20250728|15:59:53.894161|S|1|28.11|0|1
C|DBX|20250728|15:59:54.275738|S|77|28.11|0|77
C|DBX|20250728|15:59:54.589515|S|4|28.11|0|4
C|DBX|20250728|15:59:54.765907|S|20|28.11|0|20
C|DBX|20250728|15:59:54.765907|S|18|28.11|0|18
C|DBX|20250728|15:59:55.003409|S|9|28.11|0|9
C|DBX|20250728|15:59:55.238373|S|79|28.11|0|79
C|DBX|20250728|15:59:56.562652|S|3|28.1|0|3
C|DC|20250728|10:08:58.899468|S|1|3.99|0|1
C|DC|20250728|10:19:08.724048|S|100|3.97|0|100
C|DC|20250728|10:32:02.801572|S|2|3.93|0|2
C|DC|20250728|10:33:20.169058|S|2|3.93|0|2
C|DC|20250728|10:34:00.969053|S|2|3.93|0|2
C|DC|20250728|10:36:00.327651|S|2|3.93|0|2
C|DC|20250728|10:37:20.169683|S|2|3.93|0|2
C|DC|20250728|10:37:20.639757|S|46|3.93|0|46
C|DC|20250728|11:27:32.563509|S|12|3.91|0|12
C|DC|20250728|11:28:59.717575|S|12|3.91|0|12
C|DC|20250728|11:48:57.600826|S|2|3.91|0|2
C|DC|20250728|12:40:32.246046|S|1|3.91|0|1
C|DC|20250728|12:44:24.210786|S|100|3.89|0|100
C|DC|20250728|13:18:02.695537|S|1|3.85|0|1
C|DC|20250728|13:18:02.695537|S|1|3.85|0|1
C|DC|20250728|13:18:39.865908|S|100|3.845|0|100
C|DC|20250728|13:18:39.875086|S|1000|3.84|0|1000
C|DC|20250728|13:18:39.877075|S|100|3.85|0|100
C|DC|20250728|13:18:39.877131|S|100|3.85|0|100
C|DC|20250728|13:20:55.780917|S|1|3.86|0|1
C|DC|20250728|13:36:55.926283|S|2|3.88|0|2
C|DC|20250728|13:36:55.926283|S|1|3.88|0|1
C|DC|20250728|14:35:48.015518|S|1|3.86|0|1
C|DC|20250728|14:39:12.432153|S|1|3.86|0|1
C|DC|20250728|14:42:47.538742|S|20|3.86|0|20
C|DC|20250728|14:45:51.108376|S|100|3.86|0|100
C|DC|20250728|15:59:51.905352|S|100|3.77|0|100
C|DC|20250728|15:59:53.675219|S|8|3.76|0|8
C|DCBO|20250728|12:44:35.949500|S|4|31.57|0|4
C|DCBO|20250728|13:59:02.805089|S|4|31.44|0|4
C|DCBO|20250728|13:59:55.528266|S|4|31.44|0|4
C|DCBO|20250728|13:59:55.604695|S|4|31.43|0|4
C|DCBO|20250728|14:02:36.581407|S|76|31.44|0|76
C|DCBO|20250728|14:02:36.581452|S|19|31.44|0|19
C|DCBO|20250728|15:23:49.257255|S|2|31.18|0|2
C|DCBO|20250728|15:56:28.149241|S|98|31.1|0|98
C|DCGO|20250728|10:39:26.715475|S|34|1.52|0|34
C|DCGO|20250728|11:25:50.355703|S|34|1.525|0|34
C|DCGO|20250728|11:31:07.879681|S|100|1.53|0|100
C|DCGO|20250728|11:55:40.215669|S|100|1.53|0|100
C|DCGO|20250728|11:55:40.215710|S|100|1.53|0|100
C|DCGO|20250728|11:55:40.215887|S|100|1.53|0|100
C|DCGO|20250728|12:14:24.635410|S|34|1.54|0|34
C|DCGO|20250728|12:30:53.396401|S|34|1.54|0|34
C|DCGO|20250728|12:31:32.875195|S|66|1.54|0|66
C|DCGO|20250728|12:37:09.415350|S|34|1.535|0|34
C|DCGO|20250728|12:53:55.165388|S|34|1.53|0|34
C|DCGO|20250728|12:54:12.716449|S|12|1.53|0|12
C|DCGO|20250728|14:12:20.865888|S|100|1.51|0|100
C|DCGO|20250728|14:27:25.850207|S|35|1.52|0|35
C|DCGO|20250728|14:32:26.838707|S|34|1.52|0|34
C|DCGO|20250728|14:34:12.074280|S|31|1.52|0|31
C|DCGO|20250728|14:34:55.536396|S|1|1.52|0|1
C|DCGO|20250728|14:35:14.846039|S|99|1.52|0|99
C|DCGO|20250728|14:40:31.007784|S|100|1.515|0|100
C|DCGO|20250728|14:42:25.446412|S|34|1.52|0|34
C|DCGO|20250728|14:43:06.989519|S|35|1.52|0|35
C|DCGO|20250728|14:49:55.987056|S|31|1.52|0|31
C|DCGO|20250728|14:50:03.080912|S|100|1.515|0|100
C|DCGO|20250728|14:50:32.026554|S|35|1.52|0|35
C|DCGO|20250728|14:54:45.124006|S|34|1.52|0|34
C|DCGO|20250728|14:57:41.822715|S|31|1.52|0|31
C|DCGO|20250728|14:58:39.325918|S|30|1.52|0|30
C|DCGO|20250728|15:04:33.343712|S|35|1.52|0|35
C|DCGO|20250728|15:07:40.220415|S|50|1.51|0|50
C|DCGO|20250728|15:20:16.235831|S|100|1.51|0|100
C|DCGO|20250728|15:27:36.623865|S|34|1.51|0|34
C|DCGO|20250728|15:31:44.456077|S|34|1.51|0|34
C|DCGO|20250728|15:50:12.322885|S|173|1.495|0|173
C|DCGO|20250728|15:54:53.025492|S|34|1.495|0|34
C|DCGO|20250728|15:56:16.499427|S|34|1.5|0|34
C|DCGO|20250728|15:57:12.388325|S|34|1.5|0|34
C|DCGO|20250728|15:57:58.415352|S|34|1.5|0|34
C|DCGO|20250728|15:59:52.958920|S|91|1.49|0|91
C|DCGO|20250728|15:59:55.156882|S|9|1.48|0|9
C|DCGO|20250728|15:59:55.156979|S|4|1.49|0|4
C|DCI|20250728|15:31:45.213037|S|5|71.92|0|5
C|DCI|20250728|15:59:44.292017|S|100|72.04|0|100
C|DCI|20250728|15:59:44.501755|S|47|72.03|0|47
C|DCMT|20250728|10:10:30.384129|S|78|26.6|0|78
C|DCO|20250728|15:28:36.473966|S|3|90.79|0|3
C|DCOM|20250728|12:11:58.742226|S|1|29.33|0|1
C|DCOM|20250728|12:19:52.441673|S|1|29.29|0|1
C|DCOM|20250728|12:20:04.931401|S|10|29.29|0|10
C|DCOM|20250728|12:20:50.729603|S|2|29.29|0|2
C|DCOM|20250728|12:21:42.677760|S|10|29.29|0|10
C|DCOM|20250728|15:20:03.682684|S|2|29.31|0|2
C|DCOM|20250728|15:39:44.067209|S|20|29.25|0|20
C|DCOM|20250728|15:55:38.606779|S|7|29.28|0|7
C|DCOM|20250728|15:58:07.174294|S|82|29.19|0|82
C|DCOM|20250728|15:58:09.213597|S|82|29.19|0|82
C|DCOM|20250728|15:58:46.267853|S|82|29.16|0|82
C|DCOM|20250728|15:58:48.256820|S|6|29.16|0|6
C|DCTH|20250728|13:10:58.534877|S|75|11.54|0|75
C|DCTH|20250728|13:10:58.534897|S|110|11.54|0|110
C|DCTH|20250728|15:26:24.271789|S|50|11.53|0|50
C|DD|20250728|09:33:31.588652|S|62|75.38|0|62
C|DD|20250728|09:33:31.588762|S|62|75.38|0|62
C|DD|20250728|09:56:28.397387|S|63|74.795|0|63
C|DD|20250728|10:04:26.732996|S|63|75.13|0|63
C|DD|20250728|10:11:56.849639|S|14|75.24|0|14
C|DD|20250728|10:15:01.102518|S|92|75.28|0|92
C|DD|20250728|10:16:50.930620|S|9|75.09|0|9
C|DD|20250728|10:17:17.029590|S|63|75.16|0|63
C|DD|20250728|10:18:24.304775|S|87|75.14|0|87
C|DD|20250728|10:18:28.957765|S|34|75.14|0|34
C|DD|20250728|10:32:19.111901|S|18|75.06|0|18
C|DD|20250728|10:33:30.754755|S|63|75.085|0|63
C|DD|20250728|10:34:29.712259|S|63|75.01|0|63
C|DD|20250728|10:44:17.358045|S|2|75.01|0|2
C|DD|20250728|10:45:07.373907|S|100|75.06|0|100
C|DD|20250728|11:22:57.801594|S|5|75.16|0|5
C|DD|20250728|11:25:37.141014|S|5|75.08|0|5
C|DD|20250728|11:47:46.171492|S|5|75.26|0|5
C|DD|20250728|11:58:07.021108|S|100|75.38|0|100
C|DD|20250728|11:59:31.285111|S|6|75.37|0|6
C|DD|20250728|12:16:53.970740|S|5|75.53|0|5
C|DD|20250728|15:24:34.715336|S|1|74.99|0|1
C|DD|20250728|15:46:58.387963|S|7|74.985|0|7
C|DD|20250728|15:46:58.387963|S|93|74.98|0|93
C|DD|20250728|15:53:19.282062|S|100|75.09|0|100
C|DD|20250728|15:57:46.105546|S|100|75.07|0|100
C|DD|20250728|15:57:57.882463|S|100|75.07|0|100
C|DD|20250728|15:57:57.882463|S|100|75.07|0|100
C|DD|20250728|15:59:00.716200|S|100|75.11|0|100
C|DD|20250728|15:59:08.051286|S|39|75.08|0|39
C|DD|20250728|15:59:26.112759|S|37|75.06|0|37
C|DD|20250728|15:59:26.141177|S|37|75.06|0|37
C|DD|20250728|15:59:40.192924|S|6|75.05|0|6
C|DD|20250728|15:59:52.208157|S|50|75.05|0|50
C|DDC|20250728|10:15:41.753611|S|9|16.38|0|9
C|DDC|20250728|13:53:31.154497|E|20|15.75|0|20
C|DDC|20250728|14:13:29.151564|E|20|15.18|0|20
C|DDC|20250728|14:15:58.552289|E|1|15.3|0|1
C|DDC|20250728|15:20:40.840826|E|1|15.32|0|1
C|DDC|20250728|15:22:54.502774|E|50|15.28|0|50
C|DDC|20250728|15:27:18.655827|E|22|15.28|0|22
C|DDC|20250728|15:27:23.403405|E|22|15.28|0|22
C|DDC|20250728|15:27:38.253123|E|1|15.29|0|1
C|DDC|20250728|15:27:41.754727|E|1|15.28|0|1
C|DDC|20250728|15:27:47.252248|E|11|15.28|0|11
C|DDC|20250728|15:29:18.753007|E|1|15.33|0|1
C|DDC|20250728|15:29:21.503707|E|1|15.32|0|1
C|DDC|20250728|15:29:31.255272|E|1|15.31|0|1
C|DDC|20250728|15:30:04.502867|E|1|15.31|0|1
C|DDC|20250728|15:30:06.890753|E|1|15.3|0|1
C|DDC|20250728|15:30:09.893321|E|1|15.3|0|1
C|DDC|20250728|15:30:12.152823|E|1|15.3|0|1
C|DDC|20250728|15:30:25.999546|E|1|15.3|0|1
C|DDC|20250728|15:30:28.655464|E|1|15.3|0|1
C|DDC|20250728|15:30:55.902225|E|1|15.32|0|1
C|DDC|20250728|15:30:59.151741|E|1|15.31|0|1
C|DDC|20250728|15:31:08.502040|E|1|15.31|0|1
C|DDC|20250728|15:31:11.502700|E|1|15.3|0|1
C|DDC|20250728|15:31:15.304258|E|1|15.3|0|1
C|DDC|20250728|15:31:30.256678|E|1|15.3|0|1
C|DDC|20250728|15:31:32.408831|E|1|15.3|0|1
C|DDC|20250728|15:31:34.405640|E|1|15.3|0|1
C|DDC|20250728|15:31:40.553854|E|1|15.3|0|1
C|DDC|20250728|15:31:42.707277|E|1|15.3|0|1
C|DDC|20250728|15:32:02.708088|E|1|15.36|0|1
C|DDC|20250728|15:32:30.403312|E|1|15.33|0|1
C|DDC|20250728|15:47:36.753085|E|1|15.55|0|1
C|DDC|20250728|15:47:41.802930|E|1|15.54|0|1
C|DDC|20250728|15:47:53.902933|E|1|15.54|0|1
C|DDC|20250728|15:47:56.003136|E|1|15.53|0|1
C|DDC|20250728|15:48:52.906149|E|1|15.58|0|1
C|DDC|20250728|15:49:04.153382|S|100|15.6|0|100
C|DDC|20250728|15:49:06.804278|S|100|15.63|0|100
C|DDC|20250728|15:54:30.882741|E|100|15.68|0|100
C|DDC|20250728|15:54:30.883333|E|100|15.68|0|100
C|DDC|20250728|15:54:30.888971|E|10|15.61|0|10
C|DDD|20250728|09:32:00.400046|S|100|1.82|0|100
C|DDD|20250728|09:34:35.884150|S|100|1.81|0|100
C|DDD|20250728|09:34:35.884150|S|100|1.81|0|100
C|DDD|20250728|09:36:02.337273|S|100|1.81|0|100
C|DDD|20250728|09:41:12.542322|S|100|1.8|0|100
C|DDD|20250728|09:46:58.463342|S|22|1.83|0|22
C|DDD|20250728|09:48:48.714543|S|12|1.83|0|12
C|DDD|20250728|09:57:48.229097|S|100|1.81|0|100
C|DDD|20250728|09:58:48.119597|S|100|1.81|0|100
C|DDD|20250728|09:58:48.119598|S|100|1.81|0|100
C|DDD|20250728|10:00:05.441366|S|100|1.82|0|100
C|DDD|20250728|10:00:05.441367|S|100|1.82|0|100
C|DDD|20250728|10:02:28.650526|S|100|1.83|0|100
C|DDD|20250728|10:02:28.650526|S|100|1.83|0|100
C|DDD|20250728|10:05:16.588213|S|100|1.83|0|100
C|DDD|20250728|10:05:16.588213|S|100|1.83|0|100
C|DDD|20250728|10:05:16.588213|S|100|1.83|0|100
C|DDD|20250728|10:06:25.018010|S|100|1.83|0|100
C|DDD|20250728|10:20:49.302603|S|100|1.82|0|100
C|DDD|20250728|10:20:49.302603|S|100|1.82|0|100
C|DDD|20250728|10:20:49.302603|S|100|1.82|0|100
C|DDD|20250728|10:20:55.875250|S|100|1.82|0|100
C|DDD|20250728|10:20:59.778391|S|100|1.82|0|100
C|DDD|20250728|10:24:47.161063|S|100|1.81|0|100
C|DDD|20250728|10:25:21.525149|S|100|1.81|0|100
C|DDD|20250728|10:25:21.533819|S|100|1.81|0|100
C|DDD|20250728|10:25:25.678889|S|100|1.81|0|100
C|DDD|20250728|10:30:42.314051|S|100|1.81|0|100
C|DDD|20250728|10:41:04.800370|S|100|1.81|0|100
C|DDD|20250728|10:41:04.800370|S|100|1.81|0|100
C|DDD|20250728|10:41:04.800370|S|100|1.81|0|100
C|DDD|20250728|10:43:18.438916|S|100|1.81|0|100
C|DDD|20250728|10:43:18.438917|S|100|1.81|0|100
C|DDD|20250728|10:43:18.438917|S|100|1.81|0|100
C|DDD|20250728|10:45:08.114977|S|100|1.81|0|100
C|DDD|20250728|10:45:08.114977|S|100|1.81|0|100
C|DDD|20250728|10:45:08.114977|S|100|1.81|0|100
C|DDD|20250728|10:45:59.218236|S|38|1.81|0|38
C|DDD|20250728|10:45:59.338317|S|1|1.81|0|1
C|DDD|20250728|10:46:06.954776|S|35|1.81|0|35
C|DDD|20250728|10:46:08.475707|S|100|1.8|0|100
C|DDD|20250728|10:47:21.427103|S|100|1.8|0|100
C|DDD|20250728|10:48:54.467555|S|26|1.81|0|26
C|DDD|20250728|10:48:54.467556|S|9|1.81|0|9
C|DDD|20250728|10:51:40.978809|S|35|1.81|0|35
C|DDD|20250728|10:54:06.754101|S|65|1.81|0|65
C|DDD|20250728|10:57:08.175424|S|6|1.8|0|6
C|DDD|20250728|10:57:08.175442|S|6|1.8|0|6
C|DDD|20250728|10:57:08.175741|S|200|1.8|0|200
C|DDD|20250728|11:05:44.731472|S|100|1.8|0|100
C|DDD|20250728|11:05:44.731473|S|100|1.8|0|100
C|DDD|20250728|11:05:44.731473|S|100|1.8|0|100
C|DDD|20250728|11:07:57.437997|S|91|1.8|0|91
C|DDD|20250728|11:07:57.437997|S|9|1.8|0|9
C|DDD|20250728|11:11:57.794039|S|26|1.8|0|26
C|DDD|20250728|11:11:57.794039|S|9|1.8|0|9
C|DDD|20250728|11:14:47.313884|S|100|1.8|0|100
C|DDD|20250728|11:14:47.313884|S|100|1.8|0|100
C|DDD|20250728|11:14:47.313884|S|74|1.8|0|74
C|DDD|20250728|11:17:16.813935|S|100|1.81|0|100
C|DDD|20250728|11:17:16.813935|S|100|1.81|0|100
C|DDD|20250728|11:17:16.813936|S|100|1.81|0|100
C|DDD|20250728|11:17:16.813936|S|100|1.81|0|100
C|DDD|20250728|11:17:16.813936|S|100|1.81|0|100
C|DDD|20250728|11:17:52.950959|S|35|1.81|0|35
C|DDD|20250728|11:20:55.096506|S|35|1.81|0|35
C|DDD|20250728|11:23:43.148101|S|16|1.81|0|16
C|DDD|20250728|11:24:02.243888|S|84|1.81|0|84
C|DDD|20250728|11:24:02.243888|S|100|1.81|0|100
C|DDD|20250728|11:27:12.559558|S|35|1.815|0|35
C|DDD|20250728|11:27:40.848814|S|100|1.795|0|100
C|DDD|20250728|11:27:40.849390|S|100|1.795|0|100
C|DDD|20250728|11:28:21.145494|S|100|1.8|0|100
C|DDD|20250728|11:28:21.145495|S|100|1.8|0|100
C|DDD|20250728|11:28:21.145495|S|100|1.8|0|100
C|DDD|20250728|11:28:21.145495|S|100|1.8|0|100
C|DDD|20250728|11:28:21.145495|S|100|1.8|0|100
C|DDD|20250728|11:28:21.145496|S|100|1.8|0|100
C|DDD|20250728|11:38:02.396757|S|35|1.81|0|35
C|DDD|20250728|11:39:53.784816|S|31|1.8|0|31
C|DDD|20250728|11:39:53.784816|S|30|1.8|0|30
C|DDD|20250728|11:39:53.813256|S|37|1.8|0|37
C|DDD|20250728|11:39:57.610843|S|19|1.805|0|19
C|DDD|20250728|11:55:18.495665|S|100|1.81|0|100
C|DDD|20250728|12:06:21.568480|S|27|1.81|0|27
C|DDD|20250728|12:07:14.074280|S|68|1.81|0|68
C|DDD|20250728|12:07:17.138324|S|5|1.81|0|5
C|DDD|20250728|12:07:21.402819|S|100|1.82|0|100
C|DDD|20250728|12:10:59.228526|S|27|1.82|0|27
C|DDD|20250728|12:12:14.775939|S|100|1.83|0|100
C|DDD|20250728|12:12:22.458436|S|100|1.83|0|100
C|DDD|20250728|12:14:03.589483|S|100|1.83|0|100
C|DDD|20250728|12:14:03.589483|S|100|1.83|0|100
C|DDD|20250728|12:35:44.205140|S|27|1.83|0|27
C|DDD|20250728|12:44:58.453738|S|35|1.82|0|35
C|DDD|20250728|12:45:55.442028|S|53|1.82|0|53
C|DDD|20250728|12:48:58.324483|S|47|1.82|0|47
C|DDD|20250728|12:48:58.324483|S|6|1.82|0|6
C|DDD|20250728|12:52:00.184304|S|53|1.82|0|53
C|DDD|20250728|12:52:12.654677|S|27|1.82|0|27
C|DDD|20250728|12:52:50.868072|S|20|1.82|0|20
C|DDD|20250728|12:52:50.868073|S|30|1.82|0|30
C|DDD|20250728|12:54:09.596543|S|11|1.82|0|11
C|DDD|20250728|12:55:08.794172|S|53|1.82|0|53
C|DDD|20250728|12:58:12.320662|S|36|1.82|0|36
C|DDD|20250728|12:58:12.320662|S|17|1.82|0|17
C|DDD|20250728|13:01:03.857576|S|53|1.82|0|53
C|DDD|20250728|13:01:51.491285|S|100|1.81|0|100
C|DDD|20250728|13:04:14.099857|S|6|1.82|0|6
C|DDD|20250728|13:04:14.099857|S|47|1.82|0|47
C|DDD|20250728|13:07:32.379284|S|53|1.82|0|53
C|DDD|20250728|13:10:18.214134|S|53|1.82|0|53
C|DDD|20250728|13:11:31.725230|S|100|1.81|0|100
C|DDD|20250728|13:12:05.250612|S|100|1.81|0|100
C|DDD|20250728|13:12:05.250613|S|100|1.81|0|100
C|DDD|20250728|13:13:07.612929|S|97|1.81|0|97
C|DDD|20250728|13:13:10.597292|S|47|1.82|0|47
C|DDD|20250728|13:13:10.597292|S|6|1.82|0|6
C|DDD|20250728|13:13:11.549868|S|100|1.81|0|100
C|DDD|20250728|13:14:58.007965|S|100|1.81|0|100
C|DDD|20250728|13:16:22.049985|S|53|1.82|0|53
C|DDD|20250728|13:20:03.974676|S|100|1.8|0|100
C|DDD|20250728|13:22:59.184956|S|100|1.81|0|100
C|DDD|20250728|13:27:52.501822|S|53|1.81|0|53
C|DDD|20250728|13:29:21.195026|S|100|1.81|0|100
C|DDD|20250728|13:30:05.739316|S|53|1.81|0|53
C|DDD|20250728|13:30:56.360861|S|100|1.81|0|100
C|DDD|20250728|13:30:56.360861|S|100|1.81|0|100
C|DDD|20250728|13:32:16.569727|S|53|1.81|0|53
C|DDD|20250728|13:34:24.759680|S|53|1.81|0|53
C|DDD|20250728|13:36:18.506921|S|47|1.81|0|47
C|DDD|20250728|13:36:18.506922|S|6|1.81|0|6
C|DDD|20250728|13:38:32.536077|S|53|1.81|0|53
C|DDD|20250728|13:39:52.875432|S|17|1.81|0|17
C|DDD|20250728|13:49:18.538839|S|100|1.8|0|100
C|DDD|20250728|13:51:45.324102|S|100|1.79|0|100
C|DDD|20250728|13:51:45.324102|S|41|1.79|0|41
C|DDD|20250728|13:56:11.704691|S|100|1.79|0|100
C|DDD|20250728|13:57:52.466511|S|100|1.79|0|100
C|DDD|20250728|13:57:52.466511|S|78|1.79|0|78
C|DDD|20250728|14:09:09.612137|S|100|1.79|0|100
C|DDD|20250728|14:09:09.612138|S|100|1.79|0|100
C|DDD|20250728|14:09:09.612138|S|100|1.79|0|100
C|DDD|20250728|14:09:09.612138|S|100|1.79|0|100
C|DDD|20250728|14:12:07.358519|S|27|1.79|0|27
C|DDD|20250728|14:17:40.322398|S|12|1.79|0|12
C|DDD|20250728|14:21:23.823402|S|39|1.79|0|39
C|DDD|20250728|14:21:23.823402|S|61|1.79|0|61
C|DDD|20250728|14:25:04.079428|S|1|1.78|0|1
C|DDD|20250728|14:33:37.258307|S|100|1.78|0|100
C|DDD|20250728|14:35:43.042736|S|100|1.78|0|100
C|DDD|20250728|14:35:43.042736|S|64|1.78|0|64
C|DDD|20250728|14:40:45.097463|S|100|1.79|0|100
C|DDD|20250728|14:44:00.706883|S|100|1.78|0|100
C|DDD|20250728|14:45:28.430361|S|51|1.78|0|51
C|DDD|20250728|14:45:28.430361|S|100|1.78|0|100
C|DDD|20250728|14:46:13.010483|S|100|1.78|0|100
C|DDD|20250728|14:46:38.779453|S|34|1.79|0|34
C|DDD|20250728|14:48:31.799661|S|66|1.79|0|66
C|DDD|20250728|14:48:31.799662|S|100|1.79|0|100
C|DDD|20250728|14:49:33.154086|S|100|1.79|0|100
C|DDD|20250728|14:49:33.154086|S|100|1.79|0|100
C|DDD|20250728|14:49:39.484854|S|34|1.79|0|34
C|DDD|20250728|14:52:42.854809|S|34|1.79|0|34
C|DDD|20250728|14:55:36.807634|S|32|1.79|0|32
C|DDD|20250728|14:55:36.807634|S|2|1.79|0|2
C|DDD|20250728|14:58:20.730981|S|34|1.79|0|34
C|DDD|20250728|14:59:45.713235|S|100|1.78|0|100
C|DDD|20250728|14:59:46.008525|S|48|1.78|0|48
C|DDD|20250728|15:00:23.581720|S|64|1.79|0|64
C|DDD|20250728|15:00:23.581720|S|36|1.79|0|36
C|DDD|20250728|15:00:53.193476|S|34|1.79|0|34
C|DDD|20250728|15:03:36.252890|S|30|1.79|0|30
C|DDD|20250728|15:06:15.627246|S|34|1.785|0|34
C|DDD|20250728|15:06:35.526542|S|60|1.78|0|60
C|DDD|20250728|15:18:24.760426|S|34|1.79|0|34
C|DDD|20250728|15:19:23.068801|S|100|1.78|0|100
C|DDD|20250728|15:19:23.068801|S|200|1.78|0|200
C|DDD|20250728|15:20:10.671435|S|34|1.79|0|34
C|DDD|20250728|15:21:44.870725|S|100|1.78|0|100
C|DDD|20250728|15:21:44.870725|S|34|1.78|0|34
C|DDD|20250728|15:22:02.941459|S|32|1.79|0|32
C|DDD|20250728|15:22:02.941460|S|2|1.79|0|2
C|DDD|20250728|15:22:34.950644|S|100|1.78|0|100
C|DDD|20250728|15:22:34.950644|S|40|1.78|0|40
C|DDD|20250728|15:22:41.459664|S|100|1.78|0|100
C|DDD|20250728|15:23:31.174088|S|100|1.79|0|100
C|DDD|20250728|15:23:45.600448|S|34|1.79|0|34
C|DDD|20250728|15:24:00.259666|S|100|1.78|0|100
C|DDD|20250728|15:24:05.211938|S|100|1.78|0|100
C|DDD|20250728|15:25:10.902087|S|34|1.79|0|34
C|DDD|20250728|15:26:54.249549|S|34|1.79|0|34
C|DDD|20250728|15:28:15.976436|S|27|1.78|0|27
C|DDD|20250728|15:28:25.351323|S|34|1.79|0|34
C|DDD|20250728|15:30:10.121120|S|34|1.79|0|34
C|DDD|20250728|15:30:34.880607|S|4|1.78|0|4
C|DDD|20250728|15:31:32.766458|S|85|1.77|0|85
C|DDD|20250728|15:31:32.766458|S|15|1.77|0|15
C|DDD|20250728|15:31:44.488582|S|37|1.77|0|37
C|DDD|20250728|15:31:44.488582|S|63|1.77|0|63
C|DDD|20250728|15:31:44.499698|S|63|1.77|0|63
C|DDD|20250728|15:35:06.359091|S|24|1.77|0|24
C|DDD|20250728|15:35:40.979243|S|12|1.77|0|12
C|DDD|20250728|15:35:40.979243|S|76|1.77|0|76
C|DDD|20250728|15:35:40.979243|S|12|1.77|0|12
C|DDD|20250728|15:35:41.718589|S|87|1.77|0|87
C|DDD|20250728|15:35:41.718589|S|12|1.77|0|12
C|DDD|20250728|15:35:41.718589|S|1|1.77|0|1
C|DDD|20250728|15:35:41.739828|S|100|1.78|0|100
C|DDD|20250728|15:35:41.739828|S|100|1.78|0|100
C|DDD|20250728|15:35:41.739829|S|100|1.78|0|100
C|DDD|20250728|15:35:41.739829|S|100|1.78|0|100
C|DDD|20250728|15:50:14.974540|S|100|1.77|0|100
C|DDD|20250728|15:50:47.696203|S|70|1.77|0|70
C|DDD|20250728|15:50:48.578792|S|75|1.77|0|75
C|DDD|20250728|15:56:48.037781|S|73|1.77|0|73
C|DDD|20250728|15:57:09.416622|S|20|1.77|0|20
C|DDD|20250728|15:57:14.040544|S|56|1.77|0|56
C|DDD|20250728|15:57:14.669853|S|20|1.77|0|20
C|DDD|20250728|15:57:37.203371|S|20|1.77|0|20
C|DDD|20250728|15:57:37.501732|S|27|1.775|0|27
C|DDD|20250728|15:57:38.706751|S|11|1.77|0|11
C|DDD|20250728|15:57:38.706751|S|9|1.77|0|9
C|DDD|20250728|15:57:44.708775|S|20|1.77|0|20
C|DDD|20250728|15:57:46.616499|S|20|1.775|0|20
C|DDD|20250728|15:57:47.582125|S|200|1.77|0|200
C|DDD|20250728|15:57:49.144366|S|200|1.77|0|200
C|DDD|20250728|15:57:49.920949|S|200|1.77|0|200
C|DDD|20250728|15:57:51.051893|S|100|1.77|0|100
C|DDD|20250728|15:57:57.049476|S|100|1.77|0|100
C|DDD|20250728|15:57:58.627375|S|15|1.77|0|15
C|DDD|20250728|15:57:58.627375|S|200|1.77|0|200
C|DDD|20250728|15:58:03.140284|S|20|1.77|0|20
C|DDD|20250728|15:58:04.079392|S|180|1.77|0|180
C|DDD|20250728|15:58:12.052410|S|100|1.77|0|100
C|DDD|20250728|15:58:17.121030|S|20|1.77|0|20
C|DDD|20250728|15:58:49.643998|S|20|1.77|0|20
C|DDD|20250728|15:58:55.090329|S|36|1.77|0|36
C|DDD|20250728|15:59:08.201326|S|36|1.775|0|36
C|DDD|20250728|15:59:49.423618|S|15|1.78|0|15
C|DDD|20250728|15:59:49.478427|S|2|1.77|0|2
C|DDD|20250728|15:59:49.573909|S|100|1.78|0|100
C|DDD|20250728|15:59:49.914250|S|38|1.78|0|38
C|DDD|20250728|15:59:50.774918|S|1|1.78|0|1
C|DDD|20250728|15:59:51.740182|S|35|1.78|0|35
C|DDD|20250728|15:59:51.740182|S|165|1.78|0|165
C|DDD|20250728|15:59:52.376398|S|24|1.78|0|24
C|DDD|20250728|15:59:55.059270|S|100|1.77|0|100
C|DDD|20250728|15:59:56.384497|S|11|1.78|0|11
C|DDEC|20250728|09:50:33.776009|S|100|42.49|0|100
C|DDFL|20250728|09:30:07.249008|S|16|19.86|0|16
C|DDFL|20250728|09:39:23.070873|S|95|19.86|0|95
C|DDFL|20250728|11:09:41.113536|S|100|19.85|0|100
C|DDFL|20250728|11:12:16.804462|S|100|19.85|0|100
C|DDFL|20250728|12:04:30.275485|S|100|19.85|0|100
C|DDFL|20250728|15:26:30.475966|S|100|19.85|0|100
C|DDFL|20250728|15:26:30.476584|S|100|19.85|0|100
C|DDFL|20250728|15:26:30.477377|S|100|19.85|0|100
C|DDFL|20250728|15:49:42.247745|S|100|19.85|0|100
C|DDFL|20250728|15:49:42.250812|S|400|19.86|0|400
C|DDFL|20250728|15:59:42.833141|S|140|19.86|0|140
C|DDIV|20250728|11:25:02.793737|S|71|38.37|0|71
C|DDIV|20250728|11:26:09.988732|S|71|38.37|0|71
C|DDIV|20250728|11:35:12.839284|S|100|38.37|0|100
C|DDIV|20250728|11:39:45.684825|S|100|38.38|0|100
C|DDIV|20250728|11:45:15.623473|S|100|38.37|0|100
C|DDIV|20250728|11:51:21.846667|S|100|38.37|0|100
C|DDIV|20250728|11:57:39.980403|S|100|38.38|0|100
C|DDIV|20250728|12:13:59.811546|S|100|38.38|0|100
C|DDIV|20250728|12:22:38.710838|S|100|38.39|0|100
C|DDIV|20250728|12:31:12.688768|S|100|38.39|0|100
C|DDIV|20250728|12:38:53.683255|S|100|38.36|0|100
C|DDIV|20250728|12:57:08.621296|S|100|38.32|0|100
C|DDIV|20250728|13:20:02.605513|S|100|38.29|0|100
C|DDL|20250728|11:01:44.213992|S|4|2.205|0|4
C|DDL|20250728|13:56:41.192436|S|100|2.17|0|100
C|DDL|20250728|14:17:51.035512|S|22|2.175|0|22
C|DDM|20250728|09:38:46.954010|S|100|101.19|0|100
C|DDM|20250728|09:38:46.954105|S|500|101.19|0|500
C|DDM|20250728|13:02:59.289001|S|52|101.19|0|52
C|DDM|20250728|14:06:33.057265|S|100|100.67|0|100
C|DDM|20250728|14:06:33.370228|S|100|100.67|0|100
C|DDM|20250728|14:06:33.370757|S|50|100.67|0|50
C|DDM|20250728|14:06:35.315327|S|100|100.67|0|100
C|DDM|20250728|14:49:56.858691|S|7|100.85|0|7
C|DDM|20250728|14:49:56.884241|S|4|100.85|0|4
C|DDM|20250728|14:49:56.942790|S|4|100.85|0|4
C|DDM|20250728|14:49:56.953451|S|4|100.85|0|4
C|DDM|20250728|14:49:56.965868|S|50|100.85|0|50
C|DDM|20250728|14:49:58.790142|S|21|100.85|0|21
C|DDOG|20250728|09:30:31.640113|S|100|150.77|0|100
C|DDOG|20250728|09:35:09.003856|S|100|150.845|0|100
C|DDOG|20250728|09:46:31.262077|E|87|150.18|0|87
C|DDOG|20250728|09:46:31.262279|S|13|150.18|0|13
C|DDOG|20250728|09:52:10.330707|S|200|150.69|0|200
C|DDOG|20250728|09:52:10.330721|S|200|150.69|0|200
C|DDOG|20250728|09:57:16.375818|S|1|151.2|0|1
C|DDOG|20250728|09:57:16.375819|S|199|151.19|0|199
C|DDOG|20250728|10:12:56.747422|S|5|150.77|0|5
C|DDOG|20250728|10:13:10.888702|S|100|150.745|0|100
C|DDOG|20250728|10:21:31.334592|S|1|150.13|0|1
C|DDOG|20250728|10:22:50.943594|S|10|150.12|0|10
C|DDOG|20250728|10:27:41.795323|S|14|150.44|0|14
C|DDOG|20250728|10:27:57.350461|S|1|150.3|0|1
C|DDOG|20250728|10:29:31.629540|S|25|150.23|0|25
C|DDOG|20250728|10:29:31.629540|S|2|150.25|0|2
C|DDOG|20250728|10:29:31.629540|S|42|150.23|0|42
C|DDOG|20250728|10:29:31.629540|S|9|150.23|0|9
C|DDOG|20250728|10:29:31.629541|S|15|150.22|0|15
C|DDOG|20250728|10:29:50.590054|S|10|150.22|0|10
C|DDOG|20250728|10:30:48.557882|S|3|150.06|0|3
C|DDOG|20250728|10:30:48.557891|S|97|150.06|0|97
C|DDOG|20250728|10:37:24.202608|S|2|149.78|0|2
C|DDOG|20250728|10:48:13.976545|S|100|150.23|0|100
C|DDOG|20250728|10:53:37.778938|S|20|150.135|0|20
C|DDOG|20250728|11:33:00.246996|S|9|150.01|0|9
C|DDOG|20250728|11:33:00.247010|S|9|150.01|0|9
C|DDOG|20250728|12:13:53.064551|S|100|150.56|0|100
C|DDOG|20250728|12:43:14.359950|S|100|150.98|0|100
C|DDOG|20250728|13:02:11.370469|S|2|150.845|0|2
C|DDOG|20250728|13:02:13.558615|S|1|150.86|0|1
C|DDOG|20250728|13:29:23.978689|S|10|151.455|0|10
C|DDOG|20250728|14:09:21.236485|S|68|151.29|0|68
C|DDOG|20250728|14:49:08.151077|S|100|151.45|0|100
C|DDOG|20250728|14:50:54.165478|S|44|151.36|0|44
C|DDOG|20250728|14:50:54.165488|S|8|151.36|0|8
C|DDOG|20250728|14:54:07.890148|S|100|151.28|0|100
C|DDOG|20250728|14:54:36.042023|S|4|151.3|0|4
C|DDOG|20250728|15:28:58.677897|S|100|151.08|0|100
C|DDOG|20250728|15:30:00.846412|S|54|151.05|0|54
C|DDOG|20250728|15:37:49.923267|S|5|150.88|0|5
C|DDOG|20250728|15:40:19.965198|S|3|150.8|0|3
C|DDOG|20250728|15:47:20.503671|S|3|150.73|0|3
C|DDOG|20250728|15:50:40.720987|S|13|150.645|0|13
C|DDOG|20250728|15:50:40.720988|S|87|150.645|0|87
C|DDOG|20250728|15:57:58.021429|S|50|150.9|0|50
C|DDOG|20250728|15:57:58.022358|S|100|150.89|0|100
C|DDOG|20250728|15:57:59.057013|S|16|150.88|0|16
C|DDOG|20250728|15:57:59.057013|S|100|150.895|0|100
C|DDOG|20250728|15:57:59.057013|S|50|150.88|0|50
C|DDOG|20250728|15:57:59.057026|S|16|150.88|0|16
C|DDOG|20250728|15:57:59.057026|S|84|150.88|0|84
C|DDOG|20250728|15:58:31.609887|S|120|150.79|0|120
C|DDOG|20250728|15:58:31.609887|S|100|150.78|0|100
C|DDOG|20250728|15:59:06.232514|S|100|150.82|0|100
C|DDOG|20250728|15:59:12.317405|S|100|150.78|0|100
C|DDOG|20250728|15:59:26.581300|S|100|150.79|0|100
C|DDOG|20250728|15:59:38.731178|S|100|150.8|0|100
C|DDOG|20250728|15:59:54.138653|S|10|150.79|0|10
C|DDOG|20250728|15:59:54.676365|S|100|150.79|0|100
C|DDS|20250728|10:00:52.315477|S|3|497.63|0|3
C|DDS|20250728|10:51:55.756572|S|4|507.25|0|4
C|DDS|20250728|11:05:54.420249|S|5|510.12|0|5
C|DDS|20250728|11:14:51.016416|S|2|510.94|0|2
C|DDS|20250728|11:25:05.689325|S|3|509.85|0|3
C|DDS|20250728|12:39:53.785714|S|1|511.59|0|1
C|DDS|20250728|13:41:26.614134|S|2|506.16|0|2
C|DDS|20250728|14:45:22.827091|S|10|506.68|0|10
C|DDS|20250728|15:44:45.515242|S|1|510.12|0|1
C|DDS|20250728|15:47:46.274755|S|3|510.12|0|3
C|DDS|20250728|15:47:46.276200|S|2|510.12|0|2
C|DDTL|20250728|15:20:50.755600|S|100|20|0|100
C|DDTL|20250728|15:59:50.006753|S|3|20|0|3
C|DE|20250728|09:48:59.115760|S|35|514.88|0|35
C|DE|20250728|10:00:56.195419|S|49|514.33|0|49
C|DE|20250728|10:10:09.556059|S|24|514.51|0|24
C|DE|20250728|10:16:23.934577|S|73|515.175|0|73
C|DE|20250728|10:46:46.775106|S|2|512.71|0|2
C|DE|20250728|10:46:46.775148|S|2|512.71|0|2
C|DE|20250728|10:46:46.775200|S|2|512.71|0|2
C|DE|20250728|10:46:46.775230|S|2|512.71|0|2
C|DE|20250728|10:55:19.103077|S|50|511.88|0|50
C|DE|20250728|11:18:59.449385|S|48|510.09|0|48
C|DE|20250728|11:24:39.987310|S|9|510.37|0|9
C|DE|20250728|11:24:41.297709|S|46|510.19|0|46
C|DE|20250728|11:24:58.857764|S|100|510.31|0|100
C|DE|20250728|11:24:58.857770|S|9|510.38|0|9
C|DE|20250728|11:24:58.972202|S|23|510.91|0|23
C|DE|20250728|11:34:55.677693|S|1|511.26|0|1
C|DE|20250728|12:13:51.482465|S|80|512.26|0|80
C|DE|20250728|12:59:15.262783|S|1|511.47|0|1
C|DE|20250728|13:01:13.674794|S|1|511.65|0|1
C|DE|20250728|13:02:12.676806|S|1|511.74|0|1
C|DE|20250728|13:02:14.612724|S|1|511.74|0|1
C|DE|20250728|13:02:15.410656|S|4|511.8|0|4
C|DE|20250728|13:37:11.384894|S|1|511.7|0|1
C|DE|20250728|13:45:50.512764|S|95|511.84|0|95
C|DE|20250728|13:59:12.091512|S|50|510.6|0|50
C|DE|20250728|14:11:31.658939|S|8|510.88|0|8
C|DE|20250728|14:11:41.547911|S|36|510.88|0|36
C|DE|20250728|14:11:52.949008|S|16|511.16|0|16
C|DE|20250728|14:15:09.063761|S|87|510.88|0|87
C|DE|20250728|14:36:41.825509|S|50|511.4|0|50
C|DE|20250728|14:36:41.825509|S|50|511.42|0|50
C|DE|20250728|14:46:09.635190|S|3|511.23|0|3
C|DE|20250728|15:42:49.575410|S|94|510.82|0|94
C|DE|20250728|15:43:01.060510|S|1|510.86|0|1
C|DE|20250728|15:50:47.477774|S|8|511.79|0|8
C|DE|20250728|15:52:32.252660|S|1|511.53|0|1
C|DE|20250728|15:54:21.447382|S|14|511.38|0|14
C|DE|20250728|15:57:01.123836|S|2|511.26|0|2
C|DEA|20250728|11:15:53.287674|S|3|22.79|0|3
C|DEA|20250728|11:58:59.664525|S|3|22.66|0|3
C|DEA|20250728|15:48:49.913974|S|5|22.5|0|5
C|DEC|20250728|09:40:26.258492|S|100|15.13|0|100
C|DECK|20250728|09:30:02.287674|S|5|118.52|0|5
C|DECK|20250728|09:30:02.287675|S|12|118.51|0|12
C|DECK|20250728|09:35:29.690551|S|100|117.35|0|100
C|DECK|20250728|09:38:11.647008|S|3|117.25|0|3
C|DECK|20250728|09:38:11.647008|S|97|117.25|0|97
C|DECK|20250728|09:38:11.647041|S|3|117.25|0|3
C|DECK|20250728|09:38:11.647041|S|100|117.25|0|100
C|DECK|20250728|09:38:59.653340|S|50|116.94|0|50
C|DECK|20250728|09:38:59.653355|S|50|116.94|0|50
C|DECK|20250728|09:39:09.295300|S|50|116.85|0|50
C|DECK|20250728|09:40:50.477629|S|100|116.76|0|100
C|DECK|20250728|09:40:53.872784|S|100|116.75|0|100
C|DECK|20250728|09:41:04.887531|S|70|116.55|0|70
C|DECK|20250728|09:41:04.889086|S|29|116.55|0|29
C|DECK|20250728|09:41:05.027944|S|39|116.55|0|39
C|DECK|20250728|09:41:26.520382|S|50|116.62|0|50
C|DECK|20250728|09:41:26.520396|S|50|116.62|0|50
C|DECK|20250728|09:42:36.965946|S|2|117.06|0|2
C|DECK|20250728|09:42:40.401794|S|10|116.99|0|10
C|DECK|20250728|09:42:40.401794|S|90|116.99|0|90
C|DECK|20250728|09:42:40.408254|S|100|116.99|0|100
C|DECK|20250728|09:42:40.408254|S|25|116.99|0|25
C|DECK|20250728|09:42:40.411899|S|100|116.98|0|100
C|DECK|20250728|09:43:26.055242|S|2|116.77|0|2
C|DECK|20250728|09:43:26.055315|S|98|116.77|0|98
C|DECK|20250728|09:44:35.438158|S|100|116.67|0|100
C|DECK|20250728|09:49:08.050429|S|50|115.76|0|50
C|DECK|20250728|10:20:27.174192|S|100|113.19|0|100
C|DECK|20250728|10:34:10.368953|S|100|113.97|0|100
C|DECK|20250728|10:34:10.370153|S|100|113.93|0|100
C|DECK|20250728|10:48:23.903969|S|4|113.035|0|4
C|DECK|20250728|11:17:12.106083|S|100|113.19|0|100
C|DECK|20250728|11:23:23.347060|S|100|112.6|0|100
C|DECK|20250728|12:42:59.240122|S|6|112.61|0|6
C|DECK|20250728|12:48:18.569346|S|1|112.48|0|1
C|DECK|20250728|12:53:48.543405|S|2|112.07|0|2
C|DECK|20250728|14:05:43.912933|S|200|112.52|0|200
C|DECK|20250728|14:06:25.802342|S|100|112.645|0|100
C|DECK|20250728|14:28:01.824457|S|33|113.205|0|33
C|DECK|20250728|14:34:51.687892|S|100|113.26|0|100
C|DECK|20250728|14:44:11.213853|S|10|113.29|0|10
C|DECK|20250728|14:44:11.213853|S|90|113.28|0|90
C|DECK|20250728|14:44:11.314272|S|100|113.23|0|100
C|DECK|20250728|14:44:43.420506|S|100|113.15|0|100
C|DECK|20250728|14:51:46.460430|S|100|113.59|0|100
C|DECK|20250728|14:56:23.815698|S|1|113.65|0|1
C|DECK|20250728|15:11:09.453279|S|100|113.46|0|100
C|DECK|20250728|15:38:56.681255|S|100|112.73|0|100
C|DECK|20250728|15:39:00.038162|S|2|112.73|0|2
C|DECK|20250728|15:39:11.008475|S|21|112.73|0|21
C|DECK|20250728|15:39:11.008681|S|20|112.73|0|20
C|DECK|20250728|15:51:03.649374|S|41|112.23|0|41
C|DECK|20250728|15:52:02.311638|S|100|112.15|0|100
C|DECK|20250728|15:59:00.903321|S|100|112.31|0|100
C|DECK|20250728|15:59:08.016438|S|27|112.3|0|27
C|DECK|20250728|15:59:39.371362|S|19|112.4|0|19
C|DECK|20250728|15:59:41.362370|S|11|112.4|0|11
C|DECK|20250728|15:59:49.164323|S|10|112.39|0|10
C|DECK|20250728|15:59:54.767867|S|3|112.4|0|3
C|DECW|20250728|15:12:32.802711|S|100|32.06|0|100
C|DEFT|20250728|09:34:45.761632|S|100|2.95|0|100
C|DEFT|20250728|09:58:03.247270|S|100|2.905|0|100
C|DEFT|20250728|10:15:58.042181|S|7|2.92|0|7
C|DEFT|20250728|10:32:00.274655|S|1|2.93|0|1
C|DEFT|20250728|10:32:00.274655|S|100|2.93|0|100
C|DEFT|20250728|10:33:35.483228|S|100|2.93|0|100
C|DEFT|20250728|11:20:47.326459|S|200|2.87|0|200
C|DEFT|20250728|11:20:47.326504|S|366|2.87|0|366
C|DEFT|20250728|12:45:36.286425|S|200|2.925|0|200
C|DEFT|20250728|12:45:36.299808|S|100|2.935|0|100
C|DEFT|20250728|12:45:36.301856|S|100|2.935|0|100
C|DEFT|20250728|12:45:42.210459|S|100|2.93|0|100
C|DEFT|20250728|12:45:42.210527|S|100|2.93|0|100
C|DEFT|20250728|12:45:42.210528|S|229|2.93|0|229
C|DEFT|20250728|12:45:42.210853|S|100|2.93|0|100
C|DEFT|20250728|12:45:42.210927|S|30|2.93|0|30
C|DEFT|20250728|12:45:42.210927|S|70|2.93|0|70
C|DEFT|20250728|12:45:42.210936|S|30|2.93|0|30
C|DEFT|20250728|12:45:42.210936|S|70|2.93|0|70
C|DEFT|20250728|12:45:42.210983|S|30|2.93|0|30
C|DEFT|20250728|12:45:42.210983|S|100|2.93|0|100
C|DEFT|20250728|12:45:42.210983|S|270|2.93|0|270
C|DEFT|20250728|12:45:42.211011|S|100|2.93|0|100
C|DEFT|20250728|12:45:42.211011|S|30|2.93|0|30
C|DEFT|20250728|12:46:22.516231|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517453|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517463|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517470|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517529|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517554|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517589|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517596|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517699|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517712|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517731|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517743|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517755|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517823|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517838|S|100|2.94|0|100
C|DEFT|20250728|12:46:22.517864|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.153312|E|100|2.94|0|100
C|DEFT|20250728|12:47:33.153312|E|500|2.94|0|500
C|DEFT|20250728|12:47:33.156123|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.156123|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.157476|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.167196|S|300|2.94|0|300
C|DEFT|20250728|12:47:33.167196|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.178606|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.178606|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.189714|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.189714|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.200664|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.200664|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.211323|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.211323|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.222558|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.222559|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.233524|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.233525|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.254934|E|100|2.94|0|100
C|DEFT|20250728|12:47:33.265323|E|100|2.94|0|100
C|DEFT|20250728|12:47:33.265383|S|100|2.94|0|100
C|DEFT|20250728|12:47:33.265383|S|700|2.94|0|700
C|DEFT|20250728|12:47:33.274766|E|100|2.94|0|100
C|DEFT|20250728|12:47:33.284140|E|100|2.94|0|100
C|DEFT|20250728|12:47:33.294442|E|100|2.94|0|100
C|DEFT|20250728|12:47:33.303825|E|100|2.94|0|100
C|DEFT|20250728|12:47:33.314060|E|100|2.94|0|100
C|DEFT|20250728|12:47:33.323434|E|100|2.94|0|100
C|DEFT|20250728|12:47:34.475782|E|100|2.94|0|100
C|DEFT|20250728|12:48:27.855722|S|100|2.95|0|100
C|DEFT|20250728|12:48:27.897207|S|100|2.95|0|100
C|DEFT|20250728|12:48:27.940440|S|100|2.95|0|100
C|DEFT|20250728|12:48:27.983593|S|100|2.95|0|100
C|DEFT|20250728|12:48:28.026533|S|100|2.95|0|100
C|DEFT|20250728|12:48:28.068497|S|100|2.95|0|100
C|DEFT|20250728|12:48:28.110797|S|100|2.95|0|100
C|DEFT|20250728|12:48:28.153866|S|100|2.95|0|100
C|DEFT|20250728|12:48:28.196351|S|100|2.95|0|100
C|DEFT|20250728|12:48:28.239197|S|100|2.95|0|100
C|DEFT|20250728|12:48:28.281340|S|100|2.95|0|100
C|DEFT|20250728|12:48:28.323465|S|100|2.95|0|100
C|DEFT|20250728|12:49:49.422077|S|100|2.95|0|100
C|DEFT|20250728|12:50:54.444316|S|800|2.94|0|800
C|DEFT|20250728|12:50:54.444347|S|200|2.94|0|200
C|DEFT|20250728|12:50:54.444354|S|200|2.94|0|200
C|DEFT|20250728|12:51:00.434238|E|100|2.94|0|100
C|DEFT|20250728|12:51:00.434251|E|100|2.94|0|100
C|DEFT|20250728|12:51:00.434251|E|500|2.94|0|500
C|DEFT|20250728|12:51:00.493907|S|100|2.94|0|100
C|DEFT|20250728|12:51:43.027982|S|100|2.94|0|100
C|DEFT|20250728|12:52:10.115785|S|100|2.94|0|100
C|DEFT|20250728|12:52:36.082381|S|100|2.94|0|100
C|DEFT|20250728|12:53:16.443984|S|100|2.94|0|100
C|DEFT|20250728|12:53:32.536338|S|100|2.94|0|100
C|DEFT|20250728|12:53:59.904628|S|100|2.94|0|100
C|DEFT|20250728|12:54:32.193106|S|100|2.94|0|100
C|DEFT|20250728|12:54:48.818000|S|100|2.94|0|100
C|DEFT|20250728|12:55:35.594280|S|100|2.94|0|100
C|DEFT|20250728|12:55:53.367068|S|100|2.94|0|100
C|DEFT|20250728|12:56:24.693674|S|200|2.94|0|200
C|DEFT|20250728|12:56:24.693684|S|100|2.94|0|100
C|DEFT|20250728|12:56:24.693685|S|100|2.94|0|100
C|DEFT|20250728|12:56:25.827440|S|100|2.94|0|100
C|DEFT|20250728|12:56:35.583871|S|100|2.94|0|100
C|DEFT|20250728|12:57:00.414380|S|100|2.94|0|100
C|DEFT|20250728|12:57:45.298782|S|100|2.94|0|100
C|DEFT|20250728|12:58:02.572838|S|100|2.94|0|100
C|DEFT|20250728|12:58:52.546466|S|100|2.94|0|100
C|DEFT|20250728|12:59:01.008613|S|100|2.95|0|100
C|DEFT|20250728|12:59:01.154784|S|100|2.95|0|100
C|DEFT|20250728|12:59:13.400020|E|400|2.95|0|400
C|DEFT|20250728|12:59:13.402004|E|100|2.95|0|100
C|DEFT|20250728|12:59:13.402489|E|100|2.95|0|100
C|DEFT|20250728|12:59:13.459043|E|300|2.95|0|300
C|DEFT|20250728|12:59:13.459043|E|200|2.955|0|200
C|DEFT|20250728|13:01:20.168222|E|1000|2.96|0|1000
C|DEFT|20250728|13:01:20.168229|E|346|2.96|0|346
C|DEFT|20250728|13:06:01.243414|E|900|2.97|0|900
C|DEFT|20250728|13:06:01.755669|S|600|2.97|0|600
C|DEFT|20250728|13:10:37.047809|S|400|2.97|0|400
C|DEFT|20250728|13:10:37.047817|S|100|2.97|0|100
C|DEFT|20250728|13:10:37.052748|S|100|2.97|0|100
C|DEFT|20250728|13:10:37.052748|S|200|2.97|0|200
C|DEFT|20250728|13:13:50.773659|E|600|2.96|0|600
C|DEFT|20250728|13:13:50.773659|E|100|2.96|0|100
C|DEFT|20250728|13:13:50.773659|E|100|2.96|0|100
C|DEFT|20250728|13:13:50.773666|E|600|2.96|0|600
C|DEFT|20250728|13:15:29.358881|S|100|2.95|0|100
C|DEFT|20250728|13:15:33.004958|S|200|2.95|0|200
C|DEFT|20250728|13:15:33.005777|S|25|2.95|0|25
C|DEFT|20250728|13:15:33.006129|S|81|2.95|0|81
C|DEFT|20250728|13:15:33.006129|S|100|2.95|0|100
C|DEFT|20250728|13:15:33.006130|S|300|2.95|0|300
C|DEFT|20250728|13:15:33.006130|S|300|2.95|0|300
C|DEFT|20250728|13:15:33.006130|S|100|2.95|0|100
C|DEFT|20250728|13:15:33.006130|S|100|2.95|0|100
C|DEFT|20250728|13:17:14.590268|S|100|2.94|0|100
C|DEFT|20250728|13:18:30.044685|S|100|2.94|0|100
C|DEFT|20250728|13:18:49.736289|S|100|2.94|0|100
C|DEFT|20250728|13:19:31.505946|S|502|2.94|0|502
C|DEFT|20250728|13:19:34.230722|S|100|2.94|0|100
C|DEFT|20250728|13:19:45.998649|S|100|2.94|0|100
C|DEFT|20250728|13:20:07.538817|S|100|2.94|0|100
C|DEFT|20250728|13:20:07.538817|S|2|2.94|0|2
C|DEFT|20250728|13:20:07.538817|S|98|2.94|0|98
C|DEFT|20250728|13:20:07.538817|S|100|2.94|0|100
C|DEFT|20250728|13:20:47.781235|S|98|2.94|0|98
C|DEFT|20250728|13:20:47.781235|S|2|2.94|0|2
C|DEFT|20250728|13:37:12.792003|S|900|2.94|0|900
C|DEFT|20250728|13:37:18.061383|S|400|2.94|0|400
C|DEFT|20250728|13:39:04.779752|S|1|2.94|0|1
C|DEFT|20250728|13:41:20.212543|S|99|2.94|0|99
C|DEFT|20250728|13:44:21.879212|S|212|2.94|0|212
C|DEFT|20250728|13:49:19.342754|S|196|2.94|0|196
C|DEFT|20250728|13:49:19.342900|S|892|2.94|0|892
C|DEFT|20250728|13:49:19.342900|S|200|2.94|0|200
C|DEFT|20250728|13:49:21.346867|S|1300|2.94|0|1300
C|DEFT|20250728|13:49:39.571137|S|100|2.94|0|100
C|DEFT|20250728|13:49:59.408412|S|100|2.94|0|100
C|DEFT|20250728|13:49:59.408412|S|1200|2.94|0|1200
C|DEFT|20250728|13:51:08.422126|S|1400|2.94|0|1400
C|DEFT|20250728|13:56:38.740691|E|100|2.93|0|100
C|DEFT|20250728|13:56:50.597936|S|600|2.93|0|600
C|DEFT|20250728|13:58:12.635018|S|300|2.93|0|300
C|DEFT|20250728|13:58:36.568151|S|1|2.93|0|1
C|DEFT|20250728|13:58:36.568152|S|99|2.93|0|99
C|DEFT|20250728|13:59:00.033256|S|101|2.93|0|101
C|DEFT|20250728|13:59:00.033256|S|99|2.93|0|99
C|DEFT|20250728|13:59:00.683727|S|1|2.93|0|1
C|DEFT|20250728|13:59:14.231692|S|100|2.93|0|100
C|DEFT|20250728|13:59:30.622780|E|100|2.93|0|100
C|DEFT|20250728|13:59:47.081594|S|100|2.93|0|100
C|DEFT|20250728|14:00:26.535524|S|200|2.93|0|200
C|DEFT|20250728|14:00:26.535531|S|200|2.93|0|200
C|DEFT|20250728|14:00:36.602006|S|200|2.93|0|200
C|DEFT|20250728|14:00:36.602014|S|300|2.93|0|300
C|DEFT|20250728|14:01:56.069696|S|500|2.92|0|500
C|DEFT|20250728|14:04:32.424413|S|500|2.92|0|500
C|DEFT|20250728|14:05:51.834885|S|100|2.91|0|100
C|DEFT|20250728|14:05:51.834885|S|300|2.91|0|300
C|DEFT|20250728|14:16:25.695622|S|107|2.93|0|107
C|DEFT|20250728|14:16:25.695622|S|300|2.93|0|300
C|DEFT|20250728|14:20:26.933056|E|400|2.94|0|400
C|DEFT|20250728|14:20:56.087085|S|100|2.93|0|100
C|DEFT|20250728|14:20:56.087085|S|200|2.93|0|200
C|DEFT|20250728|14:27:06.700061|S|200|2.92|0|200
C|DEFT|20250728|14:27:22.784568|S|100|2.92|0|100
C|DEFT|20250728|14:27:50.410552|S|100|2.92|0|100
C|DEFT|20250728|14:28:05.811338|S|100|2.92|0|100
C|DEFT|20250728|14:28:23.439678|S|100|2.92|0|100
C|DEFT|20250728|14:28:45.993140|S|100|2.92|0|100
C|DEFT|20250728|14:29:17.154625|S|1|2.92|0|1
C|DEFT|20250728|14:29:52.008564|S|400|2.92|0|400
C|DEFT|20250728|14:30:23.010008|S|800|2.92|0|800
C|DEFT|20250728|14:30:26.819651|S|700|2.92|0|700
C|DEFT|20250728|14:30:32.123670|S|100|2.92|0|100
C|DEFT|20250728|14:31:48.296450|S|100|2.91|0|100
C|DEFT|20250728|14:47:44.108843|S|100|2.935|0|100
C|DEFT|20250728|14:55:50.495599|E|200|2.93|0|200
C|DEFT|20250728|14:55:50.495608|E|100|2.93|0|100
C|DEFT|20250728|14:56:04.043856|S|100|2.93|0|100
C|DEFT|20250728|14:58:05.933004|S|95|2.93|0|95
C|DEFT|20250728|15:01:12.881584|S|100|2.94|0|100
C|DEFT|20250728|15:01:12.883071|S|116|2.93|0|116
C|DEFT|20250728|15:03:10.338850|S|300|2.93|0|300
C|DEFT|20250728|15:03:10.338850|S|304|2.93|0|304
C|DEFT|20250728|15:04:23.554006|S|500|2.93|0|500
C|DEFT|20250728|15:04:53.049812|S|200|2.93|0|200
C|DEFT|20250728|15:05:13.058581|S|69|2.93|0|69
C|DEFT|20250728|15:14:17.635884|S|600|2.92|0|600
C|DEFT|20250728|15:14:35.747247|S|1|2.92|0|1
C|DEFT|20250728|15:14:57.472480|S|153|2.92|0|153
C|DEFT|20250728|15:19:11.183748|S|731|2.93|0|731
C|DEFT|20250728|15:19:11.183778|S|269|2.93|0|269
C|DEFT|20250728|15:19:14.050990|S|100|2.94|0|100
C|DEFT|20250728|15:19:14.052284|S|13|2.94|0|13
C|DEFT|20250728|15:34:12.420935|S|100|2.92|0|100
C|DEFT|20250728|15:37:40.671926|S|52|2.91|0|52
C|DEFT|20250728|15:49:55.677579|S|100|2.91|0|100
C|DEFT|20250728|15:55:54.116172|S|65|2.92|0|65
C|DEFT|20250728|15:55:54.116173|S|1|2.92|0|1
C|DEFT|20250728|15:56:56.117741|S|45|2.925|0|45
C|DEFT|20250728|15:57:11.117057|S|45|2.92|0|45
C|DEFT|20250728|15:57:14.919347|S|1|2.92|0|1
C|DEFT|20250728|15:57:15.876672|S|1|2.92|0|1
C|DEFT|20250728|15:57:16.619435|S|2|2.92|0|2
C|DEFT|20250728|15:57:17.445714|S|1|2.92|0|1
C|DEFT|20250728|15:57:18.234258|S|1|2.92|0|1
C|DEFT|20250728|15:57:19.356449|S|2|2.92|0|2
C|DEFT|20250728|15:57:20.003678|S|1|2.92|0|1
C|DEFT|20250728|15:57:20.985781|S|2|2.92|0|2
C|DEFT|20250728|15:57:24.130879|S|3|2.92|0|3
C|DEFT|20250728|15:58:11.271433|S|1|2.93|0|1
C|DEFT|20250728|15:58:12.235377|S|2|2.93|0|2
C|DEFT|20250728|15:58:13.026298|S|1|2.93|0|1
C|DEFT|20250728|15:58:13.620620|S|1|2.93|0|1
C|DEFT|20250728|15:58:14.324188|S|1|2.93|0|1
C|DEFT|20250728|15:58:15.039039|S|1|2.93|0|1
C|DEFT|20250728|15:58:15.723269|S|1|2.93|0|1
C|DEFT|20250728|15:58:16.483016|S|2|2.93|0|2
C|DEFT|20250728|15:58:17.502334|S|1|2.93|0|1
C|DEFT|20250728|15:58:18.677211|S|2|2.93|0|2
C|DEFT|20250728|15:58:19.619447|S|2|2.93|0|2
C|DEFT|20250728|15:58:20.240017|S|1|2.93|0|1
C|DEFT|20250728|15:58:20.873876|S|1|2.93|0|1
C|DEFT|20250728|15:58:21.619425|S|1|2.93|0|1
C|DEFT|20250728|15:58:22.232952|S|1|2.93|0|1
C|DEFT|20250728|15:58:23.048624|S|2|2.93|0|2
C|DEFT|20250728|15:58:23.619248|S|1|2.93|0|1
C|DEFT|20250728|15:58:24.144271|S|1|2.93|0|1
C|DEFT|20250728|15:58:25.303309|S|2|2.93|0|2
C|DEFT|20250728|15:58:26.353058|S|1|2.93|0|1
C|DEFT|20250728|15:58:27.053449|S|2|2.93|0|2
C|DEFT|20250728|15:58:28.513803|S|2|2.93|0|2
C|DEFT|20250728|15:58:29.706727|S|2|2.93|0|2
C|DEFT|20250728|15:58:30.748461|S|2|2.93|0|2
C|DEFT|20250728|15:58:31.619797|S|1|2.93|0|1
C|DEFT|20250728|15:58:32.618990|S|2|2.93|0|2
C|DEFT|20250728|15:58:33.619278|S|2|2.93|0|2
C|DEFT|20250728|15:58:34.619277|S|1|2.93|0|1
C|DEFT|20250728|15:58:35.210141|S|1|2.93|0|1
C|DEFT|20250728|15:58:36.041289|S|2|2.93|0|2
C|DEFT|20250728|15:58:37.425353|S|2|2.93|0|2
C|DEFT|20250728|15:58:38.076696|S|1|2.93|0|1
C|DEFT|20250728|15:58:39.202970|S|2|2.93|0|2
C|DEFT|20250728|15:58:40.003855|S|1|2.93|0|1
C|DEFT|20250728|15:58:48.171784|S|2|2.93|0|2
C|DEFT|20250728|15:58:56.052349|S|25|2.93|0|25
C|DEFT|20250728|15:59:02.026072|E|200|2.93|0|200
C|DEFT|20250728|15:59:04.506951|S|2|2.93|0|2
C|DEFT|20250728|15:59:05.614467|S|2|2.93|0|2
C|DEFT|20250728|15:59:06.676066|S|2|2.93|0|2
C|DEFT|20250728|15:59:08.014128|S|2|2.93|0|2
C|DEFT|20250728|15:59:10.010706|E|33|2.93|0|33
C|DEFT|20250728|15:59:23.039967|E|100|2.93|0|100
C|DEFT|20250728|15:59:23.959225|S|2|2.93|0|2
C|DEFT|20250728|15:59:24.664218|S|1|2.93|0|1
C|DEFT|20250728|15:59:26.014995|S|2|2.93|0|2
C|DEFT|20250728|15:59:27.029001|S|2|2.93|0|2
C|DEFT|20250728|15:59:28.071896|S|2|2.93|0|2
C|DEFT|20250728|15:59:28.964133|S|1|2.93|0|1
C|DEFT|20250728|15:59:29.660138|S|1|2.93|0|1
C|DEFT|20250728|15:59:29.779998|E|43|2.93|0|43
C|DEFT|20250728|15:59:50.575786|S|100|2.94|0|100
C|DEFT|20250728|15:59:50.577069|S|100|2.94|0|100
C|DEI|20250728|09:34:37.459250|S|1|15.53|0|1
C|DEI|20250728|09:59:45.304342|S|100|15.4|0|100
C|DEI|20250728|10:00:24.979055|S|2|15.42|0|2
C|DEI|20250728|10:03:28.203887|S|5|15.37|0|5
C|DEI|20250728|10:04:02.443143|S|5|15.37|0|5
C|DEI|20250728|10:04:33.285486|S|100|15.35|0|100
C|DEI|20250728|10:04:40.495807|S|5|15.36|0|5
C|DEI|20250728|10:04:49.811253|S|4|15.37|0|4
C|DEI|20250728|10:04:53.868304|S|2|15.37|0|2
C|DEI|20250728|10:43:09.047464|S|61|15.38|0|61
C|DEI|20250728|10:55:36.140358|S|3|15.37|0|3
C|DEI|20250728|10:57:56.530186|S|1|15.38|0|1
C|DEI|20250728|11:07:48.678092|S|2|15.37|0|2
C|DEI|20250728|11:18:34.338900|S|2|15.38|0|2
C|DEI|20250728|11:18:59.824629|S|100|15.34|0|100
C|DEI|20250728|11:20:26.687634|S|2|15.35|0|2
C|DEI|20250728|11:22:23.786705|S|43|15.37|0|43
C|DEI|20250728|11:30:52.075362|S|100|15.32|0|100
C|DEI|20250728|11:35:16.504122|S|2|15.34|0|2
C|DEI|20250728|11:37:52.784494|S|3|15.34|0|3
C|DEI|20250728|11:45:00.805700|S|1|15.32|0|1
C|DEI|20250728|11:47:13.004356|S|5|15.31|0|5
C|DEI|20250728|11:54:43.414821|S|5|15.33|0|5
C|DEI|20250728|11:54:52.017537|S|1|15.34|0|1
C|DEI|20250728|12:10:29.320270|S|2|15.35|0|2
C|DEI|20250728|12:11:55.893874|S|2|15.37|0|2
C|DEI|20250728|12:25:04.708437|S|3|15.35|0|3
C|DEI|20250728|12:37:54.727938|S|98|15.355|0|98
C|DEI|20250728|12:37:59.768507|S|100|15.355|0|100
C|DEI|20250728|12:38:41.889590|S|100|15.365|0|100
C|DEI|20250728|12:38:42.177278|S|84|15.365|0|84
C|DEI|20250728|12:38:43.332790|S|100|15.365|0|100
C|DEI|20250728|12:38:52.657369|S|100|15.36|0|100
C|DEI|20250728|12:42:08.279087|S|100|15.37|0|100
C|DEI|20250728|12:42:08.333577|S|100|15.37|0|100
C|DEI|20250728|12:43:22.536579|S|1|15.39|0|1
C|DEI|20250728|12:56:23.342320|S|60|15.38|0|60
C|DEI|20250728|12:57:22.682116|S|1|15.4|0|1
C|DEI|20250728|12:57:28.967827|S|5|15.4|0|5
C|DEI|20250728|13:04:53.646647|S|1|15.41|0|1
C|DEI|20250728|13:04:53.646647|S|2|15.41|0|2
C|DEI|20250728|13:05:03.959400|S|3|15.41|0|3
C|DEI|20250728|13:06:11.623448|S|52|15.4|0|52
C|DEI|20250728|13:06:21.598355|S|13|15.405|0|13
C|DEI|20250728|13:13:05.923171|S|2|15.41|0|2
C|DEI|20250728|13:13:05.924460|S|34|15.415|0|34
C|DEI|20250728|13:20:55.780920|S|100|15.415|0|100
C|DEI|20250728|13:20:56.780909|S|100|15.415|0|100
C|DEI|20250728|13:21:23.109902|S|100|15.43|0|100
C|DEI|20250728|13:23:07.167545|S|100|15.43|0|100
C|DEI|20250728|13:23:07.167545|S|10|15.43|0|10
C|DEI|20250728|13:23:07.167545|S|1|15.43|0|1
C|DEI|20250728|13:23:09.426978|S|100|15.43|0|100
C|DEI|20250728|13:34:21.020041|S|9|15.4|0|9
C|DEI|20250728|13:51:07.873588|S|1|15.44|0|1
C|DEI|20250728|13:59:05.343540|S|2|15.42|0|2
C|DEI|20250728|14:05:15.128409|S|1|15.41|0|1
C|DEI|20250728|14:05:15.128574|S|200|15.41|0|200
C|DEI|20250728|14:06:27.614194|S|10|15.41|0|10
C|DEI|20250728|14:08:01.054106|S|10|15.42|0|10
C|DEI|20250728|14:08:01.054106|S|1|15.42|0|1
C|DEI|20250728|14:14:12.110112|S|3|15.44|0|3
C|DEI|20250728|14:16:51.561411|S|100|15.455|0|100
C|DEI|20250728|14:26:01.111925|S|100|15.45|0|100
C|DEI|20250728|14:31:56.173874|S|13|15.47|0|13
C|DEI|20250728|14:33:35.318790|S|100|15.45|0|100
C|DEI|20250728|14:33:35.318930|S|100|15.45|0|100
C|DEI|20250728|14:39:26.991700|S|3|15.44|0|3
C|DEI|20250728|14:39:58.928843|S|1|15.44|0|1
C|DEI|20250728|14:40:03.795748|S|1|15.44|0|1
C|DEI|20250728|14:40:13.336718|S|1|15.44|0|1
C|DEI|20250728|14:49:51.215589|S|1|15.44|0|1
C|DEI|20250728|14:54:29.810302|S|10|15.44|0|10
C|DEI|20250728|14:54:29.811023|S|100|15.44|0|100
C|DEI|20250728|14:54:29.811023|S|100|15.44|0|100
C|DEI|20250728|14:54:53.137455|S|1|15.45|0|1
C|DEI|20250728|14:57:13.437464|S|100|15.435|0|100
C|DEI|20250728|14:58:07.584968|S|100|15.425|0|100
C|DEI|20250728|14:59:34.393636|S|1|15.43|0|1
C|DEI|20250728|15:04:39.176587|S|4|15.425|0|4
C|DEI|20250728|15:06:07.629737|S|100|15.425|0|100
C|DEI|20250728|15:12:41.169644|S|1|15.41|0|1
C|DEI|20250728|15:14:07.142598|S|3|15.41|0|3
C|DEI|20250728|15:14:07.142598|S|1|15.41|0|1
C|DEI|20250728|15:14:31.682211|S|6|15.41|0|6
C|DEI|20250728|15:15:29.591843|S|1|15.405|0|1
C|DEI|20250728|15:15:35.730953|S|1|15.4|0|1
C|DEI|20250728|15:17:44.255652|S|5|15.42|0|5
C|DEI|20250728|15:19:07.097675|S|3|15.44|0|3
C|DEI|20250728|15:19:07.097675|S|10|15.44|0|10
C|DEI|20250728|15:20:02.569687|S|2|15.44|0|2
C|DEI|20250728|15:21:52.369572|S|1|15.43|0|1
C|DEI|20250728|15:21:52.369572|S|2|15.43|0|2
C|DEI|20250728|15:24:16.264761|S|10|15.43|0|10
C|DEI|20250728|15:24:29.006651|S|100|15.425|0|100
C|DEI|20250728|15:24:29.007301|S|100|15.425|0|100
C|DEI|20250728|15:26:15.488719|S|1|15.42|0|1
C|DEI|20250728|15:26:15.488719|S|1|15.42|0|1
C|DEI|20250728|15:27:07.779659|S|2|15.41|0|2
C|DEI|20250728|15:27:07.779659|S|3|15.41|0|3
C|DEI|20250728|15:28:14.305875|S|34|15.405|0|34
C|DEI|20250728|15:28:30.505196|S|118|15.405|0|118
C|DEI|20250728|15:31:44.476822|S|34|15.405|0|34
C|DEI|20250728|15:31:57.587983|S|34|15.4|0|34
C|DEI|20250728|15:32:57.334538|S|6|15.4|0|6
C|DEI|20250728|15:33:07.871315|S|142|15.395|0|142
C|DEI|20250728|15:33:07.871531|S|58|15.395|0|58
C|DEI|20250728|15:33:08.157956|S|197|15.375|0|197
C|DEI|20250728|15:33:21.363054|S|6|15.37|0|6
C|DEI|20250728|15:33:48.370264|S|30|15.37|0|30
C|DEI|20250728|15:33:49.717022|S|3|15.365|0|3
C|DEI|20250728|15:33:52.189342|S|10|15.37|0|10
C|DEI|20250728|15:33:52.799300|S|9|15.37|0|9
C|DEI|20250728|15:33:57.719707|S|1|15.37|0|1
C|DEI|20250728|15:33:57.719707|S|10|15.37|0|10
C|DEI|20250728|15:34:02.241533|S|2|15.38|0|2
C|DEI|20250728|15:34:05.689355|S|1|15.38|0|1
C|DEI|20250728|15:34:06.416285|S|3|15.375|0|3
C|DEI|20250728|15:34:18.891724|S|1|15.38|0|1
C|DEI|20250728|15:34:22.876759|S|5|15.38|0|5
C|DEI|20250728|15:34:35.228704|S|16|15.375|0|16
C|DEI|20250728|15:36:07.389221|S|4|15.385|0|4
C|DEI|20250728|15:38:13.204369|S|2|15.41|0|2
C|DEI|20250728|15:39:10.470089|S|2|15.4|0|2
C|DEI|20250728|15:39:10.517953|S|100|15.39|0|100
C|DEI|20250728|15:39:10.517953|S|100|15.39|0|100
C|DEI|20250728|15:41:17.628530|S|41|15.385|0|41
C|DEI|20250728|15:41:17.631213|S|41|15.385|0|41
C|DEI|20250728|15:45:14.366702|S|100|15.395|0|100
C|DEI|20250728|15:45:38.703325|S|100|15.4|0|100
C|DEI|20250728|15:49:04.213732|S|10|15.42|0|10
C|DEI|20250728|15:49:23.020937|S|10|15.43|0|10
C|DEI|20250728|15:51:00.353206|S|100|15.425|0|100
C|DEI|20250728|15:51:00.378204|S|100|15.42|0|100
C|DEI|20250728|15:52:03.792560|S|40|15.42|0|40
C|DEI|20250728|15:52:18.078393|S|10|15.42|0|10
C|DEI|20250728|15:52:34.869772|S|10|15.42|0|10
C|DEI|20250728|15:52:41.002198|S|10|15.42|0|10
C|DEI|20250728|15:52:47.157934|S|10|15.42|0|10
C|DEI|20250728|15:52:55.299212|S|10|15.42|0|10
C|DEI|20250728|15:53:20.130855|S|10|15.42|0|10
C|DEI|20250728|15:53:28.166778|S|1|15.42|0|1
C|DEI|20250728|15:53:44.335112|S|19|15.42|0|19
C|DEI|20250728|15:53:51.946949|S|20|15.42|0|20
C|DEI|20250728|15:53:56.148631|S|10|15.42|0|10
C|DEI|20250728|15:54:49.633395|S|10|15.41|0|10
C|DEI|20250728|15:54:54.562517|S|20|15.41|0|20
C|DEI|20250728|15:55:06.872244|S|10|15.41|0|10
C|DEI|20250728|15:55:56.100972|S|30|15.39|0|30
C|DEI|20250728|15:57:15.319842|S|200|15.365|0|200
C|DEI|20250728|15:58:25.504058|S|31|15.36|0|31
C|DEI|20250728|15:58:25.504058|S|100|15.36|0|100
C|DEI|20250728|15:58:25.504144|S|45|15.36|0|45
C|DEI|20250728|15:58:26.532091|S|54|15.36|0|54
C|DEI|20250728|15:58:26.532157|S|119|15.36|0|119
C|DEI|20250728|15:58:34.144908|S|100|15.37|0|100
C|DEI|20250728|15:58:52.004155|S|90|15.38|0|90
C|DEI|20250728|15:58:52.004155|S|200|15.375|0|200
C|DEI|20250728|15:58:52.004199|S|140|15.38|0|140
C|DEI|20250728|15:59:36.576027|S|1|15.39|0|1
C|DEI|20250728|15:59:39.580475|S|55|15.4|0|55
C|DEI|20250728|15:59:39.580475|S|45|15.4|0|45
C|DEI|20250728|15:59:40.025979|S|45|15.4|0|45
C|DEI|20250728|15:59:40.025979|S|55|15.4|0|55
C|DEI|20250728|15:59:40.922828|S|55|15.4|0|55
C|DEI|20250728|15:59:40.922828|S|45|15.4|0|45
C|DEI|20250728|15:59:42.189948|S|15|15.4|0|15
C|DEI|20250728|15:59:44.706444|S|55|15.405|0|55
C|DEI|20250728|15:59:48.330352|S|54|15.405|0|54
C|DEI|20250728|15:59:50.005325|S|10|15.4|0|10
C|DEI|20250728|15:59:50.296687|S|4|15.405|0|4
C|DEI|20250728|15:59:52.008880|S|2|15.405|0|2
C|DEI|20250728|15:59:52.866190|S|1|15.39|0|1
C|DEI|20250728|15:59:54.847439|S|6|15.4|0|6
C|DEI|20250728|15:59:54.945348|S|41|15.39|0|41
C|DEI|20250728|15:59:56.247025|S|9|15.4|0|9
C|DEI|20250728|15:59:56.436841|S|5|15.4|0|5
C|DELL|20250728|09:31:37.952324|S|50|132.075|0|50
C|DELL|20250728|09:31:37.952337|S|50|132.075|0|50
C|DELL|20250728|09:51:54.161403|S|50|131.6|0|50
C|DELL|20250728|09:51:54.161403|S|250|131.65|0|250
C|DELL|20250728|09:51:54.161403|S|50|131.6|0|50
C|DELL|20250728|09:51:54.161403|S|100|131.62|0|100
C|DELL|20250728|09:51:54.161403|S|50|131.6|0|50
C|DELL|20250728|09:52:56.331426|S|100|131.36|0|100
C|DELL|20250728|09:52:56.331426|S|100|131.39|0|100
C|DELL|20250728|10:07:23.219041|S|10|131.895|0|10
C|DELL|20250728|10:11:33.369460|S|10|131.865|0|10
C|DELL|20250728|10:13:48.044664|S|50|132.08|0|50
C|DELL|20250728|10:17:27.594120|S|3|132.49|0|3
C|DELL|20250728|10:24:32.960251|S|76|131.89|0|76
C|DELL|20250728|10:28:38.661382|S|50|131.9|0|50
C|DELL|20250728|10:40:30.475323|S|100|132.57|0|100
C|DELL|20250728|10:44:58.421399|S|50|132.86|0|50
C|DELL|20250728|10:44:58.421455|S|50|132.86|0|50
C|DELL|20250728|10:52:39.456120|S|50|132.7|0|50
C|DELL|20250728|11:02:32.881041|S|85|131.83|0|85
C|DELL|20250728|11:02:42.707948|S|100|131.8|0|100
C|DELL|20250728|11:05:58.547558|S|50|131.87|0|50
C|DELL|20250728|11:05:58.547558|S|50|131.88|0|50
C|DELL|20250728|11:27:58.057462|S|20|131.81|0|20
C|DELL|20250728|11:53:31.442968|S|100|131.87|0|100
C|DELL|20250728|12:19:18.619481|S|50|132.1|0|50
C|DELL|20250728|12:19:18.619482|S|50|132.11|0|50
C|DELL|20250728|12:50:38.719857|S|50|132.05|0|50
C|DELL|20250728|14:28:21.298007|S|50|133.33|0|50
C|DELL|20250728|14:28:21.298044|S|50|133.33|0|50
C|DELL|20250728|14:28:21.299761|S|50|133.31|0|50
C|DELL|20250728|14:52:55.055632|S|28|133.24|0|28
C|DELL|20250728|15:27:27.546928|S|100|133.27|0|100
C|DELL|20250728|15:35:13.062140|S|2|133.2|0|2
C|DELL|20250728|15:57:31.856597|S|50|133.86|0|50
C|DELL|20250728|15:59:35.883380|S|103|133.74|0|103
C|DELL|20250728|15:59:44.125304|S|23|133.74|0|23
C|DEMZ|20250728|09:40:41.910950|S|31|39.93|0|31
C|DEMZ|20250728|14:16:34.829221|S|5|39.85|0|5
C|DENN|20250728|09:30:07.880016|S|58|4.29|0|58
C|DENN|20250728|12:14:46.853607|S|2|4.19|0|2
C|DENN|20250728|14:30:10.490701|S|1|4.11|0|1
C|DENN|20250728|15:08:27.987678|S|68|4.135|0|68
C|DENN|20250728|15:13:57.583780|S|5|4.14|0|5
C|DENN|20250728|15:59:50.143392|S|4|4.105|0|4
C|DENN|20250728|15:59:51.204887|S|74|4.1|0|74
C|DENN|20250728|15:59:53.378922|S|7|4.1|0|7
C|DEO|20250728|11:12:46.291552|S|9|104.33|0|9
C|DEO|20250728|13:40:35.168730|S|95|104.725|0|95
C|DEO|20250728|13:41:19.292003|S|1|104.7|0|1
C|DEO|20250728|13:42:10.839555|S|100|104.7|0|100
C|DEO|20250728|13:42:10.839555|S|74|104.69|0|74
C|DEO|20250728|14:19:46.237115|S|1|104.37|0|1
C|DEO|20250728|14:32:24.769142|S|50|104.5|0|50
C|DEO|20250728|14:32:24.769143|S|50|104.51|0|50
C|DEO|20250728|15:14:29.606296|S|100|104.31|0|100
C|DEO|20250728|15:51:24.758933|S|100|104.26|0|100
C|DEO|20250728|15:59:58.618526|S|8|104.21|0|8
C|DERM|20250728|09:53:14.406934|S|200|7.595|0|200
C|DFAC|20250728|10:16:13.419789|S|400|37.075|0|400
C|DFAC|20250728|10:51:48.216859|S|100|37.05|0|100
C|DFAC|20250728|10:56:41.580951|S|100|37.04|0|100
C|DFAC|20250728|11:13:25.638850|S|30|37.04|0|30
C|DFAC|20250728|11:13:25.638851|S|200|37.04|0|200
C|DFAC|20250728|11:16:27.547664|S|100|37.05|0|100
C|DFAC|20250728|11:31:32.703731|S|200|37.02|0|200
C|DFAC|20250728|12:16:43.468863|S|200|37.06|0|200
C|DFAC|20250728|12:21:03.885787|S|99|37.08|0|99
C|DFAC|20250728|12:21:03.885787|S|200|37.08|0|200
C|DFAC|20250728|12:22:37.885370|S|300|37.075|0|300
C|DFAC|20250728|12:46:12.633692|S|100|37.03|0|100
C|DFAC|20250728|14:03:49.350742|S|200|36.96|0|200
C|DFAC|20250728|14:04:19.418391|S|100|36.96|0|100
C|DFAC|20250728|14:10:29.265994|S|300|36.95|0|300
C|DFAC|20250728|14:16:07.732382|S|200|36.97|0|200
C|DFAC|20250728|14:28:50.323270|S|400|36.975|0|400
C|DFAC|20250728|14:28:55.317722|S|200|36.975|0|200
C|DFAC|20250728|14:49:44.080848|S|100|36.985|0|100
C|DFAC|20250728|15:01:52.357611|S|100|36.98|0|100
C|DFAC|20250728|15:05:59.400353|S|1900|36.975|0|1900
C|DFAC|20250728|15:11:23.089914|S|300|36.97|0|300
C|DFAC|20250728|15:11:50.156930|S|300|36.97|0|300
C|DFAC|20250728|15:15:34.651533|S|100|36.96|0|100
C|DFAC|20250728|15:30:00.533061|S|400|36.98|0|400
C|DFAC|20250728|15:30:03.530428|S|300|36.98|0|300
C|DFAC|20250728|15:33:10.228573|S|100|36.97|0|100
C|DFAC|20250728|15:36:11.557113|S|300|36.97|0|300
C|DFAC|20250728|15:39:08.021553|S|80|36.97|0|80
C|DFAC|20250728|15:42:38.570563|S|300|36.98|0|300
C|DFAC|20250728|15:48:35.531138|S|300|36.99|0|300
C|DFAC|20250728|15:50:05.915260|S|100|36.99|0|100
C|DFAC|20250728|15:50:40.607144|S|100|36.99|0|100
C|DFAC|20250728|15:51:42.969723|S|100|36.98|0|100
C|DFAC|20250728|15:59:00.057473|S|400|37.02|0|400
C|DFAC|20250728|15:59:00.057473|S|100|37.02|0|100
C|DFAC|20250728|15:59:03.016569|S|100|37.02|0|100
C|DFAC|20250728|15:59:55.228178|S|7|37.03|0|7
C|DFAC|20250728|15:59:55.256909|S|6|37.03|0|6
C|DFAE|20250728|09:31:28.535927|S|12|29.64|0|12
C|DFAI|20250728|13:29:54.757784|S|100|34.645|0|100
C|DFAI|20250728|13:34:34.546860|S|100|34.655|0|100
C|DFAI|20250728|13:39:01.814686|S|100|34.655|0|100
C|DFAI|20250728|13:39:01.815970|S|100|34.655|0|100
C|DFAI|20250728|14:01:53.700477|S|200|34.625|0|200
C|DFAI|20250728|14:01:53.702055|S|100|34.625|0|100
C|DFAI|20250728|15:50:11.696436|S|100|34.64|0|100
C|DFAI|20250728|15:52:27.729283|S|100|34.645|0|100
C|DFAS|20250728|11:35:38.274867|S|69|65.93|0|69
C|DFAS|20250728|11:35:38.275483|S|31|65.93|0|31
C|DFAS|20250728|12:16:53.512913|S|3|66.13|0|3
C|DFAS|20250728|15:59:55.333611|S|1|65.98|0|1
C|DFAT|20250728|15:57:16.358354|S|57|56.055|0|57
C|DFAX|20250728|12:49:30.534974|S|100|29.71|0|100
C|DFAX|20250728|13:07:23.837727|S|32|29.71|0|32
C|DFAX|20250728|13:07:23.837727|S|55|29.71|0|55
C|DFAX|20250728|15:50:29.867887|S|21|29.68|0|21
C|DFCF|20250728|12:37:17.538459|S|100|41.95|0|100
C|DFCF|20250728|15:45:59.576054|S|100|41.96|0|100
C|DFCF|20250728|15:47:40.896236|S|100|41.96|0|100
C|DFCF|20250728|15:56:00.080054|S|100|41.95|0|100
C|DFDV|20250728|09:32:16.691238|S|100|19.87|0|100
C|DFDV|20250728|09:33:51.669301|S|7|19.81|0|7
C|DFDV|20250728|09:42:54.232856|S|12|19.69|0|12
C|DFDV|20250728|09:46:43.889722|S|7|19.36|0|7
C|DFDV|20250728|10:04:46.639482|S|1|18.25|0|1
C|DFDV|20250728|10:05:11.335230|S|10|18.28|0|10
C|DFDV|20250728|10:05:11.335230|S|10|18.28|0|10
C|DFDV|20250728|10:05:11.335241|S|80|18.28|0|80
C|DFDV|20250728|10:06:00.494150|S|100|18.3|0|100
C|DFDV|20250728|10:08:50.695388|S|5|18.42|0|5
C|DFDV|20250728|10:08:50.695388|S|50|18.42|0|50
C|DFDV|20250728|10:11:40.610267|S|100|18.2|0|100
C|DFDV|20250728|10:20:16.985119|S|100|18.06|0|100
C|DFDV|20250728|10:29:59.009556|S|30|17.93|0|30
C|DFDV|20250728|10:30:25.610093|S|10|18.05|0|10
C|DFDV|20250728|10:51:05.491190|S|27|18.42|0|27
C|DFDV|20250728|10:51:10.117699|S|10|18.4|0|10
C|DFDV|20250728|10:51:10.117712|S|90|18.4|0|90
C|DFDV|20250728|10:55:16.100611|S|1|18.43|0|1
C|DFDV|20250728|11:09:28.086966|S|1|18.3|0|1
C|DFDV|20250728|11:14:50.433318|S|100|18.31|0|100
C|DFDV|20250728|11:18:35.601071|S|6|18.36|0|6
C|DFDV|20250728|11:19:17.801748|S|100|18.29|0|100
C|DFDV|20250728|11:19:52.496280|S|13|18.27|0|13
C|DFDV|20250728|11:29:59.034878|S|100|18.25|0|100
C|DFDV|20250728|11:29:59.034911|S|6|18.26|0|6
C|DFDV|20250728|12:00:11.174575|S|200|18.08|0|200
C|DFDV|20250728|12:00:11.174594|S|100|18.08|0|100
C|DFDV|20250728|12:00:11.174594|S|100|18.08|0|100
C|DFDV|20250728|12:00:11.174595|S|68|18.08|0|68
C|DFDV|20250728|12:00:11.174617|S|100|18.08|0|100
C|DFDV|20250728|12:00:11.174617|S|100|18.08|0|100
C|DFDV|20250728|12:00:11.174619|S|32|18.08|0|32
C|DFDV|20250728|12:05:15.756281|S|10|18|0|10
C|DFDV|20250728|12:09:32.605887|S|100|17.91|0|100
C|DFDV|20250728|12:29:40.691442|S|5|17.64|0|5
C|DFDV|20250728|12:29:40.691442|S|10|17.63|0|10
C|DFDV|20250728|12:32:19.315246|S|1|17.59|0|1
C|DFDV|20250728|12:40:13.007470|S|100|17.65|0|100
C|DFDV|20250728|12:56:42.591334|S|100|17.8|0|100
C|DFDV|20250728|12:59:59.009413|S|3|17.735|0|3
C|DFDV|20250728|14:05:19.272265|S|15|17.77|0|15
C|DFDV|20250728|14:48:17.028208|S|12|17.74|0|12
C|DFDV|20250728|14:48:17.028208|S|10|17.73|0|10
C|DFDV|20250728|14:48:17.028209|S|88|17.75|0|88
C|DFDV|20250728|14:49:59.010945|S|6|17.7|0|6
C|DFDV|20250728|14:59:41.828728|S|1|17.76|0|1
C|DFDV|20250728|15:20:40.883877|S|100|17.68|0|100
C|DFDV|20250728|15:30:36.269712|S|100|17.74|0|100
C|DFDV|20250728|15:39:51.228001|S|100|17.67|0|100
C|DFDV|20250728|15:45:44.435109|S|100|17.76|0|100
C|DFDV|20250728|15:54:01.994642|S|11|17.79|0|11
C|DFDV|20250728|15:55:06.063636|S|20|17.9|0|20
C|DFDV|20250728|15:58:19.077667|S|100|17.95|0|100
C|DFDV|20250728|15:58:48.167653|S|100|17.97|0|100
C|DFDV|20250728|15:59:52.866145|S|4|17.93|0|4
C|DFE|20250728|13:47:27.352920|S|100|70.06|0|100
C|DFEM|20250728|10:05:55.218493|S|100|30.265|0|100
C|DFEM|20250728|10:05:59.606624|S|100|30.265|0|100
C|DFEM|20250728|14:30:49.471943|S|145|30.235|0|145
C|DFEM|20250728|14:30:49.472640|S|873|30.235|0|873
C|DFEN|20250728|09:32:04.256807|S|100|59.8|0|100
C|DFEN|20250728|09:32:36.126227|S|1|60.12|0|1
C|DFEN|20250728|09:32:36.126298|S|100|60.09|0|100
C|DFEN|20250728|09:33:41.252775|S|41|60.36|0|41
C|DFEN|20250728|09:35:24.175332|S|3|60.12|0|3
C|DFEN|20250728|09:35:24.175339|S|1|60.12|0|1
C|DFEN|20250728|09:35:24.175345|S|3|60.12|0|3
C|DFEN|20250728|09:35:24.175375|S|15|60.12|0|15
C|DFEN|20250728|09:35:24.175387|S|30|60.12|0|30
C|DFEN|20250728|09:35:24.175394|S|20|60.12|0|20
C|DFEN|20250728|09:35:41.996527|S|56|59.93|0|56
C|DFEN|20250728|09:35:41.996537|S|44|59.93|0|44
C|DFEN|20250728|09:35:41.997066|S|19|59.93|0|19
C|DFEN|20250728|09:35:41.997066|S|81|59.91|0|81
C|DFEN|20250728|09:35:41.997081|S|19|59.91|0|19
C|DFEN|20250728|09:36:15.497412|S|100|59.78|0|100
C|DFEN|20250728|13:24:26.561321|S|1|58.23|0|1
C|DFGP|20250728|10:04:47.170211|S|26|54.4|0|26
C|DFGP|20250728|10:37:48.289528|S|100|54.41|0|100
C|DFGR|20250728|09:40:59.570701|S|100|27.12|0|100
C|DFGR|20250728|09:52:30.505437|S|100|27.11|0|100
C|DFGR|20250728|15:44:04.164881|S|100|26.9|0|100
C|DFH|20250728|14:52:43.814207|S|3|27.17|0|3
C|DFH|20250728|14:54:21.134226|S|13|27.17|0|13
C|DFH|20250728|14:54:21.215947|S|84|27.17|0|84
C|DFIC|20250728|09:30:00.235792|S|131|31.42|0|131
C|DFIC|20250728|09:30:00.235800|S|69|31.42|0|69
C|DFIC|20250728|10:01:45.855699|S|100|31.28|0|100
C|DFIC|20250728|10:01:49.344623|S|165|31.275|0|165
C|DFIC|20250728|10:08:47.882144|S|65|31.31|0|65
C|DFIC|20250728|11:35:30.907567|S|33|31.27|0|33
C|DFIC|20250728|11:58:05.803813|S|100|31.26|0|100
C|DFIC|20250728|12:10:42.339739|S|67|31.245|0|67
C|DFIC|20250728|12:28:44.336142|S|2|31.26|0|2
C|DFIC|20250728|12:28:49.035089|S|2|31.26|0|2
C|DFIC|20250728|12:28:49.072036|S|2|31.26|0|2
C|DFIC|20250728|12:36:55.294062|S|2|31.24|0|2
C|DFIC|20250728|12:45:36.134380|S|2|31.23|0|2
C|DFIC|20250728|13:24:08.021863|S|68|31.21|0|68
C|DFIN|20250728|10:20:26.029774|S|2|64.37|0|2
C|DFIN|20250728|11:14:55.182963|S|1|64.32|0|1
C|DFIN|20250728|14:17:40.343263|S|3|64.56|0|3
C|DFIN|20250728|14:17:40.343572|S|3|64.55|0|3
C|DFIN|20250728|14:18:24.389349|S|33|64.54|0|33
C|DFIN|20250728|14:18:36.397804|S|26|64.54|0|26
C|DFIN|20250728|15:45:34.078892|S|34|64.68|0|34
C|DFIP|20250728|15:57:37.016494|S|26|41.72|0|26
C|DFIP|20250728|15:57:37.016860|S|74|41.72|0|74
C|DFIP|20250728|15:58:25.229837|S|153|41.72|0|153
C|DFIP|20250728|15:58:25.230813|S|1|41.72|0|1
C|DFIS|20250728|09:30:05.327056|S|37|30.24|0|37
C|DFIS|20250728|11:19:15.410202|S|60|30.17|0|60
C|DFIS|20250728|15:47:26.476742|S|100|30.13|0|100
C|DFIV|20250728|12:33:24.535744|S|25|43.655|0|25
C|DFIV|20250728|12:33:37.541786|S|25|43.66|0|25
C|DFIV|20250728|15:58:10.739223|S|100|43.64|0|100
C|DFLI|20250728|09:32:19.886698|S|100|.39|0|100
C|DFLI|20250728|09:48:39.318986|S|10|.3759|0|10
C|DFSV|20250728|09:30:08.551241|S|9|30.89|0|9
C|DFSV|20250728|09:30:13.755082|S|2|30.89|0|2
C|DFSV|20250728|10:05:08.078544|S|90|30.8|0|90
C|DFSV|20250728|10:06:56.393414|S|1|30.81|0|1
C|DFSV|20250728|10:17:16.414901|S|99|30.78|0|99
C|DFSV|20250728|10:22:10.370353|S|100|30.76|0|100
C|DFSV|20250728|10:34:11.760033|S|4|30.79|0|4
C|DFSV|20250728|10:42:47.528743|S|100|30.8|0|100
C|DFSV|20250728|10:54:45.004275|S|100|30.8|0|100
C|DFSV|20250728|11:01:27.394739|S|70|30.79|0|70
C|DFSV|20250728|11:56:34.239060|S|100|30.85|0|100
C|DFSV|20250728|12:00:48.813322|S|100|30.87|0|100
C|DFSV|20250728|12:10:28.087150|S|100|30.91|0|100
C|DFSV|20250728|12:10:28.560757|S|100|30.91|0|100
C|DFSV|20250728|12:13:45.203902|S|20|30.94|0|20
C|DFSV|20250728|12:36:37.118153|S|55|30.9|0|55
C|DFSV|20250728|12:41:41.620961|S|100|30.87|0|100
C|DFSV|20250728|13:03:56.938436|S|100|30.84|0|100
C|DFSV|20250728|13:16:57.075723|S|100|30.81|0|100
C|DFSV|20250728|13:24:18.823458|S|100|30.77|0|100
C|DFSV|20250728|13:24:18.841354|S|100|30.77|0|100
C|DFSV|20250728|14:05:47.186170|S|10|30.68|0|10
C|DFSV|20250728|14:07:45.252137|S|100|30.705|0|100
C|DFSV|20250728|14:29:14.318544|S|100|30.77|0|100
C|DFSV|20250728|14:44:55.863361|S|10|30.79|0|10
C|DFSV|20250728|15:04:34.435040|S|150|30.785|0|150
C|DFSV|20250728|15:04:40.961464|S|100|30.78|0|100
C|DFSV|20250728|15:06:16.211050|S|100|30.77|0|100
C|DFSV|20250728|15:26:01.282586|S|200|30.785|0|200
C|DFSV|20250728|15:53:59.881752|S|380|30.8|0|380
C|DFSV|20250728|15:53:59.881752|S|400|30.8|0|400
C|DFSV|20250728|15:53:59.881857|S|64|30.8|0|64
C|DFSV|20250728|15:55:06.488722|S|100|30.8|0|100
C|DFSV|20250728|15:59:50.983483|S|12|30.805|0|12
C|DFUS|20250728|11:51:27.085121|S|100|69.2|0|100
C|DFUS|20250728|13:22:07.407195|S|100|69.12|0|100
C|DFUS|20250728|14:55:09.635733|S|5|69.07|0|5
C|DFUS|20250728|15:49:57.177928|S|400|69.09|0|400
C|DFUS|20250728|15:54:12.385897|S|200|69.12|0|200
C|DFUS|20250728|15:55:00.092685|S|10|69.12|0|10
C|DFVE|20250728|10:01:10.234822|S|10|30.57|0|10
C|DFVE|20250728|10:02:48.468170|S|10|30.58|0|10
C|DFVE|20250728|10:05:13.238988|S|10|30.62|0|10
C|DFVE|20250728|10:08:06.547944|S|10|30.62|0|10
C|DFVE|20250728|10:10:53.345417|S|20|30.62|0|20
C|DFVE|20250728|10:17:07.227253|S|20|30.63|0|20
C|DFVE|20250728|10:23:11.182209|S|30|30.62|0|30
C|DFVE|20250728|10:33:40.093775|S|30|30.62|0|30
C|DFVE|20250728|10:42:09.453139|S|40|30.62|0|40
C|DFVE|20250728|10:53:01.247137|S|40|30.63|0|40
C|DFVE|20250728|11:02:52.607336|S|16|30.63|0|16
C|DFVE|20250728|11:12:57.136665|S|50|30.63|0|50
C|DFVE|20250728|11:24:12.355868|S|50|30.61|0|50
C|DFVE|20250728|11:46:34.542452|S|60|30.63|0|60
C|DFVE|20250728|12:02:57.441146|S|50|30.65|0|50
C|DFVE|20250728|12:15:55.160217|S|50|30.67|0|50
C|DFVE|20250728|12:42:37.368873|S|50|30.65|0|50
C|DFVE|20250728|12:59:11.212868|S|40|30.61|0|40
C|DFVE|20250728|13:17:19.333318|S|30|30.59|0|30
C|DFVE|20250728|13:24:04.408922|S|30|30.57|0|30
C|DFVE|20250728|13:33:06.340704|S|10|30.56|0|10
C|DFVE|20250728|13:43:14.597150|S|20|30.55|0|20
C|DFVE|20250728|13:54:18.501540|S|10|30.55|0|10
C|DFVE|20250728|13:57:16.343665|S|10|30.55|0|10
C|DFVE|20250728|15:59:45.838816|S|100|30.57|0|100
C|DG|20250728|09:32:06.351815|S|50|106.535|0|50
C|DG|20250728|09:38:52.418458|S|50|106.48|0|50
C|DG|20250728|10:07:04.843955|S|100|105.65|0|100
C|DG|20250728|10:22:02.554929|S|50|105.2|0|50
C|DG|20250728|10:22:02.555004|S|50|105.2|0|50
C|DG|20250728|10:24:32.994306|S|20|104.78|0|20
C|DG|20250728|10:49:54.813380|S|50|105.21|0|50
C|DG|20250728|10:49:54.813394|S|50|105.21|0|50
C|DG|20250728|10:57:35.964994|S|1|105.4|0|1
C|DG|20250728|10:59:38.006800|S|50|105.23|0|50
C|DG|20250728|10:59:38.006867|S|50|105.23|0|50
C|DG|20250728|10:59:38.029100|S|50|105.29|0|50
C|DG|20250728|11:57:21.838245|S|50|105.42|0|50
C|DG|20250728|12:10:27.551527|S|2|105.52|0|2
C|DG|20250728|12:24:23.710412|S|1|105.41|0|1
C|DG|20250728|13:28:58.402122|S|5|105.38|0|5
C|DG|20250728|13:49:21.381392|S|1|105.51|0|1
C|DG|20250728|13:55:53.024239|S|1|105.42|0|1
C|DG|20250728|14:20:01.265012|S|50|105.28|0|50
C|DG|20250728|14:20:01.265030|S|20|105.28|0|20
C|DG|20250728|14:20:01.265031|S|30|105.28|0|30
C|DG|20250728|14:20:05.673456|S|100|105.28|0|100
C|DG|20250728|14:20:05.673483|S|100|105.28|0|100
C|DG|20250728|14:20:27.244653|S|34|105.28|0|34
C|DG|20250728|14:20:27.244763|S|66|105.28|0|66
C|DG|20250728|14:26:02.521241|S|1|105.42|0|1
C|DG|20250728|14:26:03.673728|S|50|105.42|0|50
C|DG|20250728|14:26:03.673734|S|20|105.42|0|20
C|DG|20250728|14:26:03.673847|S|29|105.42|0|29
C|DG|20250728|14:26:39.774064|S|30|105.42|0|30
C|DG|20250728|14:26:54.432571|S|5|105.43|0|5
C|DG|20250728|14:26:59.554441|S|50|105.43|0|50
C|DG|20250728|14:26:59.554441|S|13|105.43|0|13
C|DG|20250728|14:26:59.554442|S|87|105.43|0|87
C|DG|20250728|14:26:59.554451|S|13|105.43|0|13
C|DG|20250728|14:29:31.267052|S|50|105.41|0|50
C|DG|20250728|14:29:31.267052|S|50|105.41|0|50
C|DG|20250728|14:29:43.529785|S|14|105.43|0|14
C|DG|20250728|14:29:50.975285|S|15|105.43|0|15
C|DG|20250728|14:29:50.975285|S|26|105.43|0|26
C|DG|20250728|14:29:50.975292|S|45|105.43|0|45
C|DG|20250728|14:30:13.737842|S|96|105.45|0|96
C|DG|20250728|14:36:08.604426|S|20|105.55|0|20
C|DG|20250728|14:38:42.705901|S|100|105.65|0|100
C|DG|20250728|14:43:53.994083|S|16|105.74|0|16
C|DG|20250728|14:43:53.994158|S|50|105.74|0|50
C|DG|20250728|14:43:53.994216|S|34|105.74|0|34
C|DG|20250728|14:48:09.567469|S|56|105.71|0|56
C|DG|20250728|14:48:09.567488|S|13|105.71|0|13
C|DG|20250728|14:49:32.248996|S|100|105.77|0|100
C|DG|20250728|14:49:53.100626|S|13|105.71|0|13
C|DG|20250728|14:51:29.273871|S|30|105.7|0|30
C|DG|20250728|14:51:29.274233|S|7|105.7|0|7
C|DG|20250728|14:51:29.274269|S|100|105.72|0|100
C|DG|20250728|14:52:00.028775|S|2|105.71|0|2
C|DG|20250728|14:52:30.931286|S|50|105.71|0|50
C|DG|20250728|14:52:30.931287|S|20|105.71|0|20
C|DG|20250728|14:52:30.931322|S|28|105.71|0|28
C|DG|20250728|14:52:31.582424|S|100|105.72|0|100
C|DG|20250728|14:52:34.249915|S|84|105.71|0|84
C|DG|20250728|14:52:34.249924|S|16|105.71|0|16
C|DG|20250728|14:53:32.288091|S|20|105.79|0|20
C|DG|20250728|14:53:32.288097|S|50|105.79|0|50
C|DG|20250728|14:53:32.288153|S|30|105.79|0|30
C|DG|20250728|14:53:44.097681|S|100|105.78|0|100
C|DG|20250728|14:57:06.986216|S|100|105.86|0|100
C|DG|20250728|14:59:43.145509|S|65|105.61|0|65
C|DG|20250728|14:59:43.145515|S|19|105.61|0|19
C|DG|20250728|14:59:43.145638|S|16|105.61|0|16
C|DG|20250728|14:59:43.145638|S|34|105.61|0|34
C|DG|20250728|14:59:43.145670|S|66|105.61|0|66
C|DG|20250728|15:00:05.843250|S|82|105.58|0|82
C|DG|20250728|15:00:05.843329|S|18|105.58|0|18
C|DG|20250728|15:00:35.884542|S|100|105.61|0|100
C|DG|20250728|15:01:46.721093|S|53|105.59|0|53
C|DG|20250728|15:02:18.564267|S|11|105.59|0|11
C|DG|20250728|15:03:17.855400|S|36|105.59|0|36
C|DG|20250728|15:08:24.922514|S|11|105.58|0|11
C|DG|20250728|15:08:30.233707|S|89|105.58|0|89
C|DG|20250728|15:12:09.085181|S|50|105.56|0|50
C|DG|20250728|15:12:09.085189|S|12|105.56|0|12
C|DG|20250728|15:14:06.114452|S|1|105.51|0|1
C|DG|20250728|15:14:08.187058|S|30|105.51|0|30
C|DG|20250728|15:14:23.007932|S|21|105.55|0|21
C|DG|20250728|15:14:25.962834|S|20|105.55|0|20
C|DG|20250728|15:15:01.982884|S|59|105.55|0|59
C|DG|20250728|15:15:22.205336|S|9|105.57|0|9
C|DG|20250728|15:15:22.205405|S|20|105.57|0|20
C|DG|20250728|15:15:22.205462|S|71|105.57|0|71
C|DG|20250728|15:16:16.661914|S|100|105.57|0|100
C|DG|20250728|15:16:16.661957|S|2|105.57|0|2
C|DG|20250728|15:16:16.661972|S|24|105.57|0|24
C|DG|20250728|15:16:16.661972|S|1|105.57|0|1
C|DG|20250728|15:16:16.662016|S|73|105.57|0|73
C|DG|20250728|15:16:16.662016|S|27|105.57|0|27
C|DG|20250728|15:16:16.662035|S|65|105.57|0|65
C|DG|20250728|15:16:16.662036|S|91|105.57|0|91
C|DG|20250728|15:16:16.662036|S|8|105.57|0|8
C|DG|20250728|15:16:16.662068|S|9|105.57|0|9
C|DG|20250728|15:16:16.662069|S|90|105.57|0|90
C|DG|20250728|15:16:16.662112|S|39|105.57|0|39
C|DG|20250728|15:16:16.662112|S|10|105.57|0|10
C|DG|20250728|15:16:16.662123|S|8|105.57|0|8
C|DG|20250728|15:16:16.662159|S|53|105.57|0|53
C|DG|20250728|15:16:28.789881|S|50|105.51|0|50
C|DG|20250728|15:16:28.789948|S|19|105.51|0|19
C|DG|20250728|15:19:53.721969|S|25|105.54|0|25
C|DG|20250728|15:20:12.043645|S|75|105.54|0|75
C|DG|20250728|15:20:12.043645|S|100|105.54|0|100
C|DG|20250728|15:20:23.317052|S|100|105.58|0|100
C|DG|20250728|15:20:26.656207|S|100|105.58|0|100
C|DG|20250728|15:23:16.242737|S|4|105.59|0|4
C|DG|20250728|15:23:16.535523|S|96|105.59|0|96
C|DG|20250728|15:24:20.762067|S|55|105.57|0|55
C|DG|20250728|15:24:20.762067|S|9|105.57|0|9
C|DG|20250728|15:25:07.212184|S|47|105.6|0|47
C|DG|20250728|15:25:07.212593|S|50|105.6|0|50
C|DG|20250728|15:25:07.214039|S|3|105.6|0|3
C|DG|20250728|15:28:34.295244|S|100|105.54|0|100
C|DG|20250728|15:29:10.718158|S|50|105.54|0|50
C|DG|20250728|15:29:26.328273|S|20|105.54|0|20
C|DG|20250728|15:29:26.328333|S|25|105.54|0|25
C|DG|20250728|15:29:26.328333|S|25|105.54|0|25
C|DG|20250728|15:29:26.328346|S|75|105.54|0|75
C|DG|20250728|15:29:45.689050|S|100|105.53|0|100
C|DG|20250728|15:32:51.897517|S|25|105.62|0|25
C|DG|20250728|15:32:51.897527|S|41|105.62|0|41
C|DG|20250728|15:32:51.897926|S|34|105.62|0|34
C|DG|20250728|15:32:55.132554|S|100|105.62|0|100
C|DG|20250728|15:33:05.346014|S|100|105.59|0|100
C|DG|20250728|15:33:08.483185|S|100|105.59|0|100
C|DG|20250728|15:34:15.664137|S|21|105.62|0|21
C|DG|20250728|15:34:20.767894|S|79|105.62|0|79
C|DG|20250728|15:34:26.026890|S|1|105.62|0|1
C|DG|20250728|15:34:26.026951|S|48|105.62|0|48
C|DG|20250728|15:34:26.026956|S|16|105.62|0|16
C|DG|20250728|15:34:26.027273|S|28|105.61|0|28
C|DG|20250728|15:34:26.027273|S|1|105.61|0|1
C|DG|20250728|15:34:39.145859|S|35|105.62|0|35
C|DG|20250728|15:35:42.132673|S|3|105.53|0|3
C|DG|20250728|15:35:48.734337|S|100|105.51|0|100
C|DG|20250728|15:35:57.569734|S|20|105.51|0|20
C|DG|20250728|15:35:57.569796|S|50|105.51|0|50
C|DG|20250728|15:35:57.569853|S|30|105.51|0|30
C|DG|20250728|15:36:03.479824|S|93|105.53|0|93
C|DG|20250728|15:36:22.749017|S|4|105.53|0|4
C|DG|20250728|15:37:36.411199|S|100|105.57|0|100
C|DG|20250728|15:37:39.429179|S|13|105.62|0|13
C|DG|20250728|15:37:39.429603|S|38|105.62|0|38
C|DG|20250728|15:37:39.430117|S|49|105.62|0|49
C|DG|20250728|15:37:39.430117|S|38|105.62|0|38
C|DG|20250728|15:37:39.430177|S|50|105.62|0|50
C|DG|20250728|15:37:39.430188|S|12|105.62|0|12
C|DG|20250728|15:40:24.078393|S|2|105.59|0|2
C|DG|20250728|15:40:28.484815|S|31|105.61|0|31
C|DG|20250728|15:40:28.484830|S|69|105.61|0|69
C|DG|20250728|15:41:21.081624|S|25|105.65|0|25
C|DG|20250728|15:41:21.081719|S|25|105.65|0|25
C|DG|20250728|15:41:21.081719|S|50|105.65|0|50
C|DG|20250728|15:41:58.488215|S|1|105.65|0|1
C|DG|20250728|15:41:58.713937|S|68|105.65|0|68
C|DG|20250728|15:41:58.713951|S|68|105.65|0|68
C|DG|20250728|15:41:58.713951|S|31|105.65|0|31
C|DG|20250728|15:41:58.713991|S|32|105.65|0|32
C|DG|20250728|15:41:58.713991|S|100|105.65|0|100
C|DG|20250728|15:42:20.562229|S|100|105.65|0|100
C|DG|20250728|15:42:20.562696|S|20|105.65|0|20
C|DG|20250728|15:42:20.562697|S|100|105.65|0|100
C|DG|20250728|15:42:20.562697|S|18|105.65|0|18
C|DG|20250728|15:43:55.039244|S|32|105.65|0|32
C|DG|20250728|15:43:55.040073|S|18|105.65|0|18
C|DG|20250728|15:43:55.040078|S|1|105.65|0|1
C|DG|20250728|15:43:55.040094|S|20|105.65|0|20
C|DG|20250728|15:43:55.040095|S|29|105.65|0|29
C|DG|20250728|15:44:37.766465|S|80|105.71|0|80
C|DG|20250728|15:44:37.766465|S|20|105.71|0|20
C|DG|20250728|15:45:01.017964|S|9|105.74|0|9
C|DG|20250728|15:45:25.547688|S|100|105.73|0|100
C|DG|20250728|15:45:25.547952|S|10|105.74|0|10
C|DG|20250728|15:45:25.548431|S|17|105.74|0|17
C|DG|20250728|15:45:25.548439|S|63|105.74|0|63
C|DG|20250728|15:45:25.548503|S|1|105.74|0|1
C|DG|20250728|15:45:33.900635|S|50|105.72|0|50
C|DG|20250728|15:45:33.900648|S|17|105.72|0|17
C|DG|20250728|15:45:33.900649|S|9|105.72|0|9
C|DG|20250728|15:45:35.059339|S|100|105.72|0|100
C|DG|20250728|15:46:13.974484|S|5|105.72|0|5
C|DG|20250728|15:48:34.781058|S|100|105.6|0|100
C|DG|20250728|15:48:36.614225|S|50|105.59|0|50
C|DG|20250728|15:48:36.614294|S|48|105.59|0|48
C|DG|20250728|15:49:11.456043|S|50|105.62|0|50
C|DG|20250728|15:49:16.203031|S|20|105.59|0|20
C|DG|20250728|15:49:16.203032|S|8|105.59|0|8
C|DG|20250728|15:49:24.407792|S|50|105.62|0|50
C|DG|20250728|15:49:34.483517|S|1|105.62|0|1
C|DG|20250728|15:49:35.883088|S|50|105.62|0|50
C|DG|20250728|15:49:35.883292|S|100|105.62|0|100
C|DG|20250728|15:49:35.883292|S|49|105.62|0|49
C|DG|20250728|15:49:37.931773|S|9|105.61|0|9
C|DG|20250728|15:49:39.190292|S|2|105.6|0|2
C|DG|20250728|15:50:03.741770|S|100|105.54|0|100
C|DG|20250728|15:50:18.511588|S|100|105.61|0|100
C|DG|20250728|15:50:21.442848|S|100|105.62|0|100
C|DG|20250728|15:51:48.989509|S|100|105.55|0|100
C|DG|20250728|15:52:11.922001|S|100|105.58|0|100
C|DG|20250728|15:52:11.922022|S|100|105.58|0|100
C|DG|20250728|15:52:38.050078|S|38|105.58|0|38
C|DG|20250728|15:52:43.972862|S|100|105.59|0|100
C|DG|20250728|15:52:46.256822|S|2|105.59|0|2
C|DG|20250728|15:52:47.553537|S|98|105.59|0|98
C|DG|20250728|15:52:47.553537|S|29|105.59|0|29
C|DG|20250728|15:52:47.553537|S|100|105.59|0|100
C|DG|20250728|15:52:47.553555|S|50|105.59|0|50
C|DG|20250728|15:52:47.553566|S|50|105.59|0|50
C|DG|20250728|15:52:47.553566|S|50|105.59|0|50
C|DG|20250728|15:52:47.553630|S|50|105.59|0|50
C|DG|20250728|15:53:01.473450|S|50|105.58|0|50
C|DG|20250728|15:53:01.473469|S|50|105.58|0|50
C|DG|20250728|15:53:13.612016|S|100|105.59|0|100
C|DG|20250728|15:53:20.494232|S|2|105.6|0|2
C|DG|20250728|15:53:20.494892|S|85|105.6|0|85
C|DG|20250728|15:53:20.494952|S|13|105.6|0|13
C|DG|20250728|15:53:36.605425|S|10|105.58|0|10
C|DG|20250728|15:53:36.605426|S|50|105.58|0|50
C|DG|20250728|15:53:36.605430|S|20|105.58|0|20
C|DG|20250728|15:53:36.725600|S|20|105.58|0|20
C|DG|20250728|15:53:39.393645|S|100|105.58|0|100
C|DG|20250728|15:53:42.107859|S|4|105.6|0|4
C|DG|20250728|15:53:42.107876|S|19|105.6|0|19
C|DG|20250728|15:53:42.107877|S|20|105.6|0|20
C|DG|20250728|15:53:42.107877|S|50|105.6|0|50
C|DG|20250728|15:53:42.107984|S|7|105.6|0|7
C|DG|20250728|15:54:06.587943|S|100|105.59|0|100
C|DG|20250728|15:54:06.588582|S|20|105.58|0|20
C|DG|20250728|15:54:18.366422|S|61|105.51|0|61
C|DG|20250728|15:54:18.366423|S|39|105.51|0|39
C|DG|20250728|15:54:19.496458|S|20|105.52|0|20
C|DG|20250728|15:54:19.497118|S|80|105.52|0|80
C|DG|20250728|15:54:55.915173|S|72|105.49|0|72
C|DG|20250728|15:55:03.676512|S|28|105.49|0|28
C|DG|20250728|15:55:24.427105|S|100|105.53|0|100
C|DG|20250728|15:55:25.035246|S|100|105.53|0|100
C|DG|20250728|15:55:30.357650|S|100|105.5|0|100
C|DG|20250728|15:55:32.709259|S|13|105.5|0|13
C|DG|20250728|15:55:35.853517|S|71|105.5|0|71
C|DG|20250728|15:55:40.636950|S|11|105.52|0|11
C|DG|20250728|15:55:40.637463|S|89|105.52|0|89
C|DG|20250728|15:55:40.637463|S|11|105.52|0|11
C|DG|20250728|15:55:40.637639|S|4|105.52|0|4
C|DG|20250728|15:55:47.573805|S|100|105.51|0|100
C|DG|20250728|15:55:56.193193|S|100|105.49|0|100
C|DG|20250728|15:55:56.256297|S|77|105.49|0|77
C|DG|20250728|15:55:56.256662|S|23|105.49|0|23
C|DG|20250728|15:55:58.467308|S|34|105.51|0|34
C|DG|20250728|15:55:58.467308|S|66|105.51|0|66
C|DG|20250728|15:55:58.567624|S|27|105.51|0|27
C|DG|20250728|15:55:59.150604|S|73|105.51|0|73
C|DG|20250728|15:56:06.729297|S|100|105.49|0|100
C|DG|20250728|15:56:08.505507|S|100|105.49|0|100
C|DG|20250728|15:56:08.505583|S|50|105.49|0|50
C|DG|20250728|15:56:09.018574|S|5|105.5|0|5
C|DG|20250728|15:56:10.895097|S|95|105.5|0|95
C|DG|20250728|15:56:23.210651|S|100|105.55|0|100
C|DG|20250728|15:56:25.026818|S|100|105.6|0|100
C|DG|20250728|15:56:27.666234|S|13|105.61|0|13
C|DG|20250728|15:56:29.833723|S|100|105.62|0|100
C|DG|20250728|15:56:31.355139|S|100|105.62|0|100
C|DG|20250728|15:56:42.651696|S|100|105.56|0|100
C|DG|20250728|15:57:01.993354|S|100|105.61|0|100
C|DG|20250728|15:57:21.008815|S|11|105.62|0|11
C|DG|20250728|15:57:21.008970|S|89|105.62|0|89
C|DG|20250728|15:57:33.982760|S|100|105.66|0|100
C|DG|20250728|15:57:33.982761|S|1|105.66|0|1
C|DG|20250728|15:58:03.413949|S|2|105.79|0|2
C|DG|20250728|15:58:03.413970|S|70|105.79|0|70
C|DG|20250728|15:58:03.413979|S|28|105.79|0|28
C|DG|20250728|15:58:12.465467|S|98|105.82|0|98
C|DG|20250728|15:58:12.465468|S|2|105.82|0|2
C|DG|20250728|15:58:16.943132|S|100|105.82|0|100
C|DG|20250728|15:58:16.943132|S|1|105.82|0|1
C|DG|20250728|15:58:23.975311|S|100|105.81|0|100
C|DG|20250728|15:58:30.150652|S|36|105.8|0|36
C|DG|20250728|15:58:33.751649|S|100|105.78|0|100
C|DG|20250728|15:58:48.090666|S|100|105.78|0|100
C|DG|20250728|15:58:48.090666|S|44|105.78|0|44
C|DG|20250728|15:58:52.931218|S|3|105.78|0|3
C|DG|20250728|15:58:52.931218|S|56|105.78|0|56
C|DG|20250728|15:58:58.024828|S|3|105.79|0|3
C|DG|20250728|15:58:58.024828|S|100|105.79|0|100
C|DG|20250728|15:59:17.709867|S|100|105.8|0|100
C|DG|20250728|15:59:20.607351|S|91|105.8|0|91
C|DG|20250728|15:59:23.015446|S|100|105.77|0|100
C|DG|20250728|15:59:29.055192|S|100|105.78|0|100
C|DG|20250728|15:59:44.526089|S|100|105.82|0|100
C|DG|20250728|15:59:49.613737|S|50|105.82|0|50
C|DG|20250728|15:59:49.613737|S|20|105.83|0|20
C|DGII|20250728|10:30:26.117568|S|1|33.555|0|1
C|DGII|20250728|12:48:08.108931|S|2|34.32|0|2
C|DGII|20250728|12:48:08.108938|S|2|34.32|0|2
C|DGII|20250728|14:43:53.802188|S|6|34.33|0|6
C|DGII|20250728|15:24:33.082444|S|15|34.32|0|15
C|DGII|20250728|15:24:33.082444|S|8|34.32|0|8
C|DGII|20250728|15:37:56.219130|S|4|34.29|0|4
C|DGII|20250728|15:38:24.219539|S|3|34.29|0|3
C|DGIN|20250728|10:11:44.932614|S|100|41.79|0|100
C|DGNX|20250728|09:37:21.754668|S|1|57.8|0|1
C|DGNX|20250728|09:49:39.435531|S|46|55.26|0|46
C|DGNX|20250728|09:49:39.435585|S|4|55.26|0|4
C|DGNX|20250728|09:50:05.496128|S|50|55.11|0|50
C|DGNX|20250728|10:28:41.503202|S|5|55.38|0|5
C|DGNX|20250728|10:37:04.524921|E|1|55.03|0|1
C|DGNX|20250728|10:39:15.174810|E|10|55.02|0|10
C|DGNX|20250728|10:42:16.192394|S|50|55.04|0|50
C|DGNX|20250728|11:17:12.130555|S|3|55.02|0|3
C|DGNX|20250728|11:34:15.232162|S|2|55.01|0|2
C|DGNX|20250728|13:11:51.156925|S|20|55.01|0|20
C|DGNX|20250728|13:11:51.156925|S|1|55.01|0|1
C|DGNX|20250728|13:17:51.283837|S|9|55.01|0|9
C|DGNX|20250728|13:38:22.153182|S|1|55.01|0|1
C|DGNX|20250728|13:41:05.195463|S|7|55.01|0|7
C|DGNX|20250728|14:57:42.021638|S|1|55.01|0|1
C|DGNX|20250728|14:57:42.021638|S|14|55.01|0|14
C|DGNX|20250728|14:59:06.623239|S|15|51.24|0|15
C|DGNX|20250728|15:13:12.903974|E|30|53.25|0|30
C|DGNX|20250728|15:13:20.905248|E|30|53.2|0|30
C|DGRO|20250728|09:41:17.322117|S|1|65.645|0|1
C|DGRO|20250728|10:36:40.624092|S|393|65.665|0|393
C|DGRO|20250728|10:45:40.566169|S|1|65.715|0|1
C|DGRO|20250728|11:51:24.889606|S|100|65.74|0|100
C|DGRO|20250728|14:04:08.719610|S|12|65.5|0|12
C|DGRO|20250728|14:30:24.321438|S|100|65.53|0|100
C|DGRO|20250728|15:26:01.511277|S|200|65.515|0|200
C|DGRO|20250728|15:33:13.332131|S|200|65.5|0|200
C|DGRO|20250728|15:33:36.556781|S|32|65.48|0|32
C|DGRO|20250728|15:33:38.074714|S|200|65.48|0|200
C|DGRO|20250728|15:45:20.522042|S|400|65.52|0|400
C|DGRO|20250728|15:49:44.751953|S|100|65.55|0|100
C|DGRO|20250728|15:50:22.485973|S|100|65.55|0|100
C|DGRO|20250728|15:50:22.485973|S|100|65.55|0|100
C|DGRO|20250728|15:50:23.342856|S|100|65.55|0|100
C|DGRO|20250728|15:54:50.094526|S|200|65.555|0|200
C|DGRO|20250728|15:56:00.502839|S|400|65.53|0|400
C|DGRO|20250728|15:56:00.502839|S|700|65.53|0|700
C|DGRO|20250728|15:56:00.502839|S|200|65.53|0|200
C|DGRW|20250728|11:48:33.927268|S|100|86.18|0|100
C|DGRW|20250728|14:26:13.229768|S|100|85.91|0|100
C|DGRW|20250728|14:29:11.051725|S|100|85.95|0|100
C|DGRW|20250728|15:35:36.706820|S|54|85.93|0|54
C|DGRW|20250728|15:45:59.247120|S|115|85.97|0|115
C|DGRW|20250728|15:53:20.134576|S|400|86.03|0|400
C|DGRW|20250728|15:58:10.758957|S|100|86.03|0|100
C|DGRW|20250728|15:59:21.359189|S|100|86.035|0|100
C|DGRW|20250728|15:59:21.360017|S|400|86.03|0|400
C|DGRW|20250728|15:59:21.360091|S|100|86.03|0|100
C|DGRW|20250728|15:59:21.360221|S|400|86.03|0|400
C|DGRW|20250728|15:59:21.365996|S|300|86.03|0|300
C|DGRW|20250728|15:59:21.366201|S|100|86.03|0|100
C|DGRW|20250728|15:59:21.366889|S|100|86.03|0|100
C|DGRW|20250728|15:59:21.367665|S|300|86.03|0|300
C|DGRW|20250728|15:59:35.451810|S|100|86.04|0|100
C|DGRW|20250728|15:59:44.808549|S|100|86.06|0|100
C|DGRW|20250728|15:59:48.972482|S|98|86.055|0|98
C|DGX|20250728|09:30:25.041110|S|100|167.3|0|100
C|DGX|20250728|10:32:02.467243|S|50|167.69|0|50
C|DGX|20250728|10:32:02.467243|S|50|167.68|0|50
C|DGX|20250728|10:32:39.798863|S|2|167.42|0|2
C|DGX|20250728|11:38:50.340313|S|5|168.46|0|5
C|DGX|20250728|15:24:19.751939|S|4|168.03|0|4
C|DGX|20250728|15:26:49.304683|S|4|167.95|0|4
C|DGX|20250728|15:29:33.111966|S|7|168.04|0|7
C|DGX|20250728|15:31:50.205786|S|100|168.04|0|100
C|DGX|20250728|15:58:57.959564|S|25|167.83|0|25
C|DGX|20250728|15:58:57.959572|S|50|167.83|0|50
C|DGX|20250728|15:58:57.959847|S|7|167.83|0|7
C|DGXX|20250728|09:34:11.975163|S|25|3.175|0|25
C|DGXX|20250728|09:34:11.975230|S|25|3.175|0|25
C|DGXX|20250728|09:36:04.200127|S|25|3.22|0|25
C|DGXX|20250728|09:39:56.569121|S|200|3.25|0|200
C|DGXX|20250728|09:39:56.569130|S|42|3.25|0|42
C|DGXX|20250728|11:16:23.206425|S|100|3.24|0|100
C|DGXX|20250728|12:18:28.067226|S|100|3.21|0|100
C|DGXX|20250728|12:44:59.338337|S|100|3.235|0|100
C|DGXX|20250728|13:40:24.767866|S|100|3.33|0|100
C|DGXX|20250728|15:58:56.725662|S|200|3.375|0|200
C|DH|20250728|10:58:04.679490|S|45|4.145|0|45
C|DH|20250728|10:58:17.324978|S|45|4.145|0|45
C|DH|20250728|11:46:26.827116|S|71|4.17|0|71
C|DH|20250728|11:54:45.308473|S|35|4.16|0|35
C|DH|20250728|11:55:55.453097|S|35|4.16|0|35
C|DH|20250728|11:59:50.442110|S|25|4.16|0|25
C|DH|20250728|12:03:22.860065|S|30|4.16|0|30
C|DH|20250728|12:06:20.775525|S|30|4.165|0|30
C|DH|20250728|12:10:12.377496|S|30|4.165|0|30
C|DH|20250728|12:11:35.076946|S|30|4.165|0|30
C|DH|20250728|12:20:15.810483|S|12|4.19|0|12
C|DH|20250728|12:22:24.737514|S|16|4.19|0|16
C|DH|20250728|12:24:51.582174|S|12|4.19|0|12
C|DH|20250728|12:25:02.811373|S|60|4.19|0|60
C|DH|20250728|12:28:38.518321|S|30|4.185|0|30
C|DH|20250728|12:29:43.507719|S|26|4.185|0|26
C|DH|20250728|12:55:42.720711|S|25|4.19|0|25
C|DH|20250728|12:57:09.666251|S|25|4.195|0|25
C|DH|20250728|12:58:08.542828|S|25|4.19|0|25
C|DH|20250728|12:59:25.500412|S|25|4.195|0|25
C|DH|20250728|13:10:42.173632|S|20|4.19|0|20
C|DH|20250728|13:17:17.236631|S|100|4.205|0|100
C|DH|20250728|13:22:05.530519|S|20|4.2|0|20
C|DH|20250728|13:24:55.597954|S|20|4.19|0|20
C|DH|20250728|13:29:47.148617|S|7|4.195|0|7
C|DH|20250728|13:54:22.417266|S|25|4.215|0|25
C|DH|20250728|13:56:02.994237|S|25|4.215|0|25
C|DH|20250728|13:57:10.264980|S|25|4.215|0|25
C|DH|20250728|13:58:15.684160|S|25|4.21|0|25
C|DH|20250728|13:59:33.411496|S|25|4.21|0|25
C|DH|20250728|14:05:21.645600|S|27|4.22|0|27
C|DH|20250728|14:12:55.444708|S|73|4.23|0|73
C|DH|20250728|14:13:27.296785|S|27|4.23|0|27
C|DH|20250728|14:27:38.040685|S|25|4.22|0|25
C|DH|20250728|14:28:46.658207|S|25|4.22|0|25
C|DH|20250728|14:33:24.148480|S|100|4.23|0|100
C|DH|20250728|14:38:46.725282|S|27|4.24|0|27
C|DH|20250728|14:39:25.075226|S|1|4.23|0|1
C|DH|20250728|14:39:25.075226|S|19|4.23|0|19
C|DH|20250728|14:41:00.570029|S|20|4.23|0|20
C|DH|20250728|14:42:00.490095|S|27|4.24|0|27
C|DH|20250728|14:42:02.345479|S|75|4.24|0|75
C|DH|20250728|14:42:28.436041|S|1|4.23|0|1
C|DH|20250728|14:42:28.436041|S|19|4.23|0|19
C|DH|20250728|14:43:55.010393|S|20|4.23|0|20
C|DH|20250728|14:46:44.820059|S|20|4.23|0|20
C|DH|20250728|14:51:01.235931|S|20|4.23|0|20
C|DH|20250728|14:53:39.547465|S|100|4.23|0|100
C|DH|20250728|14:53:39.547465|S|53|4.23|0|53
C|DH|20250728|14:53:50.567386|S|20|4.23|0|20
C|DH|20250728|14:55:08.323678|S|20|4.23|0|20
C|DH|20250728|14:56:15.422327|S|20|4.23|0|20
C|DH|20250728|14:57:23.015923|S|20|4.23|0|20
C|DH|20250728|14:58:10.649240|S|50|4.24|0|50
C|DH|20250728|14:58:20.017667|S|27|4.24|0|27
C|DH|20250728|14:58:27.432275|S|20|4.23|0|20
C|DH|20250728|14:59:39.027649|S|20|4.23|0|20
C|DH|20250728|15:14:01.680105|S|35|4.225|0|35
C|DH|20250728|15:24:15.629023|S|35|4.22|0|35
C|DH|20250728|15:25:17.806143|S|35|4.22|0|35
C|DH|20250728|15:26:30.722262|S|30|4.22|0|30
C|DH|20250728|15:27:28.995780|S|35|4.225|0|35
C|DH|20250728|15:28:41.121483|S|35|4.22|0|35
C|DH|20250728|15:29:52.631602|S|26|4.22|0|26
C|DH|20250728|15:40:57.279564|S|55|4.22|0|55
C|DH|20250728|15:45:39.631780|S|74|4.21|0|74
C|DH|20250728|15:47:12.942599|S|73|4.21|0|73
C|DH|20250728|15:48:54.053830|S|27|4.21|0|27
C|DH|20250728|15:53:48.599346|S|90|4.22|0|90
C|DH|20250728|15:56:06.582493|S|8|4.22|0|8
C|DH|20250728|15:57:30.849819|S|4|4.21|0|4
C|DH|20250728|15:58:07.995769|S|40|4.21|0|40
C|DH|20250728|15:59:30.469276|S|65|4.215|0|65
C|DH|20250728|15:59:54.625657|S|17|4.22|0|17
C|DHAI|20250728|11:30:11.129300|S|300|.28|0|300
C|DHAI|20250728|11:30:11.130332|S|200|.28|0|200
C|DHC|20250728|09:59:19.703224|S|100|3.41|0|100
C|DHC|20250728|10:29:14.668301|S|100|3.385|0|100
C|DHC|20250728|10:43:10.212809|S|94|3.38|0|94
C|DHC|20250728|10:54:42.162353|S|17|3.39|0|17
C|DHC|20250728|11:18:42.323013|S|66|3.38|0|66
C|DHC|20250728|12:17:23.155334|S|14|3.39|0|14
C|DHC|20250728|12:19:03.863970|S|100|3.4|0|100
C|DHC|20250728|12:19:03.863992|S|100|3.4|0|100
C|DHC|20250728|12:19:04.265082|S|100|3.405|0|100
C|DHC|20250728|12:19:22.129062|S|158|3.385|0|158
C|DHC|20250728|12:19:33.255752|S|87|3.385|0|87
C|DHC|20250728|12:19:33.255828|S|87|3.385|0|87
C|DHC|20250728|12:19:33.255841|S|26|3.385|0|26
C|DHC|20250728|12:25:13.906722|S|100|3.395|0|100
C|DHC|20250728|12:29:05.726494|S|148|3.415|0|148
C|DHC|20250728|12:30:50.501021|S|100|3.415|0|100
C|DHC|20250728|12:30:51.456504|S|100|3.41|0|100
C|DHC|20250728|12:30:51.621763|S|158|3.415|0|158
C|DHC|20250728|12:30:51.621763|S|42|3.41|0|42
C|DHC|20250728|12:36:10.939011|S|65|3.43|0|65
C|DHC|20250728|12:48:44.947182|S|27|3.425|0|27
C|DHC|20250728|12:48:53.296743|S|14|3.425|0|14
C|DHC|20250728|12:51:40.635492|S|14|3.425|0|14
C|DHC|20250728|12:52:27.476795|S|14|3.43|0|14
C|DHC|20250728|12:54:59.428597|S|27|3.43|0|27
C|DHC|20250728|12:57:35.491717|S|23|3.43|0|23
C|DHC|20250728|12:57:35.491718|S|4|3.43|0|4
C|DHC|20250728|13:03:59.069283|S|27|3.425|0|27
C|DHC|20250728|13:06:48.198862|S|27|3.425|0|27
C|DHC|20250728|13:09:46.355624|S|27|3.425|0|27
C|DHC|20250728|13:17:04.591005|S|14|3.41|0|14
C|DHC|20250728|13:19:55.720107|S|26|3.41|0|26
C|DHC|20250728|13:20:39.178387|S|167|3.415|0|167
C|DHC|20250728|13:21:36.843554|S|27|3.415|0|27
C|DHC|20250728|13:24:35.314425|S|27|3.415|0|27
C|DHC|20250728|13:25:03.467994|S|14|3.41|0|14
C|DHC|20250728|13:29:14.214031|S|14|3.41|0|14
C|DHC|20250728|13:30:35.373219|S|26|3.42|0|26
C|DHC|20250728|13:33:06.417660|S|14|3.41|0|14
C|DHC|20250728|13:37:12.261916|S|18|3.42|0|18
C|DHC|20250728|13:37:12.261917|S|9|3.42|0|9
C|DHC|20250728|13:41:13.056192|S|14|3.41|0|14
C|DHC|20250728|13:49:11.508768|S|14|3.41|0|14
C|DHC|20250728|13:53:09.986133|S|14|3.41|0|14
C|DHC|20250728|13:59:51.340277|S|4|3.39|0|4
C|DHC|20250728|14:18:48.495569|S|100|3.365|0|100
C|DHC|20250728|14:26:54.678860|S|4|3.37|0|4
C|DHC|20250728|14:45:39.069534|S|21|3.395|0|21
C|DHC|20250728|14:46:23.587682|S|60|3.38|0|60
C|DHC|20250728|14:46:23.587682|S|100|3.38|0|100
C|DHC|20250728|14:46:23.587968|S|100|3.38|0|100
C|DHC|20250728|14:46:23.590182|S|100|3.38|0|100
C|DHC|20250728|14:56:35.872528|S|21|3.385|0|21
C|DHC|20250728|14:57:47.264859|S|65|3.38|0|65
C|DHC|20250728|14:59:11.060355|S|21|3.385|0|21
C|DHC|20250728|15:01:33.761138|S|1|3.38|0|1
C|DHC|20250728|15:05:30.509010|S|1|3.38|0|1
C|DHC|20250728|15:16:37.754915|S|21|3.38|0|21
C|DHC|20250728|15:23:14.413947|S|21|3.38|0|21
C|DHC|20250728|15:24:27.632323|S|21|3.385|0|21
C|DHC|20250728|15:25:58.499749|S|21|3.385|0|21
C|DHC|20250728|15:34:45.292575|S|15|3.38|0|15
C|DHC|20250728|15:34:45.299014|S|15|3.38|0|15
C|DHC|20250728|15:37:56.997561|S|14|3.385|0|14
C|DHC|20250728|15:41:00.892688|S|14|3.38|0|14
C|DHC|20250728|15:44:50.028777|S|29|3.39|0|29
C|DHC|20250728|15:45:50.584874|S|14|3.38|0|14
C|DHC|20250728|15:49:00.963050|S|10|3.39|0|10
C|DHC|20250728|15:50:28.848509|S|14|3.385|0|14
C|DHC|20250728|15:50:29.742547|S|100|3.385|0|100
C|DHC|20250728|15:51:37.987264|S|58|3.38|0|58
C|DHC|20250728|15:52:02.077679|S|100|3.38|0|100
C|DHC|20250728|15:52:08.132566|S|14|3.385|0|14
C|DHC|20250728|15:56:07.786290|S|14|3.375|0|14
C|DHC|20250728|15:56:51.588638|S|14|3.375|0|14
C|DHC|20250728|15:58:11.340023|S|300|3.375|0|300
C|DHC|20250728|15:59:45.701879|S|300|3.38|0|300
C|DHC|20250728|15:59:45.834927|S|388|3.365|0|388
C|DHC|20250728|15:59:45.849199|S|388|3.365|0|388
C|DHC|20250728|15:59:45.874779|S|388|3.365|0|388
C|DHC|20250728|15:59:46.393910|S|232|3.365|0|232
C|DHC|20250728|15:59:46.405326|S|400|3.365|0|400
C|DHC|20250728|15:59:46.448425|S|232|3.365|0|232
C|DHC|20250728|15:59:51.349430|S|4|3.365|0|4
C|DHC|20250728|15:59:51.599636|S|56|3.365|0|56
C|DHC|20250728|15:59:52.297140|S|92|3.365|0|92
C|DHC|20250728|15:59:53.263107|S|61|3.365|0|61
C|DHC|20250728|15:59:53.458433|S|27|3.365|0|27
C|DHC|20250728|15:59:56.723486|S|2|3.365|0|2
C|DHDG|20250728|14:41:08.965236|S|100|32.19|0|100
C|DHDG|20250728|14:44:37.944257|S|100|32.19|0|100
C|DHDG|20250728|14:47:35.904248|S|100|32.19|0|100
C|DHDG|20250728|14:50:14.875965|S|100|32.19|0|100
C|DHDG|20250728|14:52:39.932174|S|100|32.19|0|100
C|DHDG|20250728|14:55:01.851087|S|100|32.19|0|100
C|DHDG|20250728|14:58:09.690279|S|100|32.19|0|100
C|DHDG|20250728|14:59:29.218441|S|80|32.19|0|80
C|DHDG|20250728|14:59:55.269194|S|39|32.2|0|39
C|DHDG|20250728|14:59:55.269194|S|20|32.19|0|20
C|DHI|20250728|09:33:49.460610|S|50|145.02|0|50
C|DHI|20250728|09:33:49.460652|S|62|145.02|0|62
C|DHI|20250728|09:46:53.190156|S|2|144.89|0|2
C|DHI|20250728|09:56:38.707773|S|50|144.35|0|50
C|DHI|20250728|10:07:25.582837|S|50|145.5|0|50
C|DHI|20250728|10:07:25.582940|S|50|145.5|0|50
C|DHI|20250728|10:07:26.974517|S|4|145.5|0|4
C|DHI|20250728|10:12:43.267713|S|37|145.4|0|37
C|DHI|20250728|10:15:01.099845|S|57|145.45|0|57
C|DHI|20250728|10:15:01.099845|S|40|145.46|0|40
C|DHI|20250728|10:15:01.099854|S|3|145.45|0|3
C|DHI|20250728|10:15:01.100311|S|25|145.45|0|25
C|DHI|20250728|10:15:01.100353|S|2|145.45|0|2
C|DHI|20250728|10:15:01.100382|S|13|145.45|0|13
C|DHI|20250728|10:16:43.685791|S|63|145.45|0|63
C|DHI|20250728|10:35:55.694465|S|100|145.83|0|100
C|DHI|20250728|10:43:47.355531|S|120|146.275|0|120
C|DHI|20250728|10:43:47.355623|S|80|146.275|0|80
C|DHI|20250728|10:43:47.355671|S|63|146.24|0|63
C|DHI|20250728|10:43:47.355755|S|63|146.24|0|63
C|DHI|20250728|10:52:17.528164|S|100|146.3|0|100
C|DHI|20250728|10:53:04.184815|S|20|146.31|0|20
C|DHI|20250728|11:03:12.656229|S|63|146.28|0|63
C|DHI|20250728|11:03:12.656241|S|37|146.28|0|37
C|DHI|20250728|11:05:30.912444|S|100|146.29|0|100
C|DHI|20250728|11:19:17.263608|S|3|146.45|0|3
C|DHI|20250728|12:05:40.713462|S|13|146.73|0|13
C|DHI|20250728|12:19:08.399490|S|100|146.93|0|100
C|DHI|20250728|12:20:11.783667|S|13|147.07|0|13
C|DHI|20250728|12:47:26.638276|S|100|146.52|0|100
C|DHI|20250728|12:50:38.196239|S|2|146.52|0|2
C|DHI|20250728|13:06:10.433150|S|63|146.65|0|63
C|DHI|20250728|13:22:06.857788|S|63|146.28|0|63
C|DHI|20250728|13:25:45.908075|S|22|145.89|0|22
C|DHI|20250728|13:25:45.908075|S|100|145.89|0|100
C|DHI|20250728|13:28:53.474936|S|50|145.955|0|50
C|DHI|20250728|14:12:56.517393|S|4|145.73|0|4
C|DHI|20250728|14:58:06.883237|S|100|145.55|0|100
C|DHI|20250728|15:19:15.050918|S|100|145.83|0|100
C|DHI|20250728|15:34:54.011134|S|13|146.11|0|13
C|DHI|20250728|15:34:54.011134|S|100|146.11|0|100
C|DHI|20250728|15:36:15.172688|S|48|146.2|0|48
C|DHI|20250728|15:43:55.830988|S|100|146.19|0|100
C|DHI|20250728|15:44:51.068120|S|2|146.19|0|2
C|DHI|20250728|15:51:27.629292|S|2|146.21|0|2
C|DHI|20250728|15:57:50.702001|S|49|146.6|0|49
C|DHI|20250728|15:58:06.219215|S|63|146.56|0|63
C|DHI|20250728|15:58:06.219226|S|37|146.56|0|37
C|DHI|20250728|15:59:10.378233|S|100|146.33|0|100
C|DHI|20250728|15:59:15.475723|S|100|146.34|0|100
C|DHI|20250728|15:59:15.929019|S|100|146.34|0|100
C|DHI|20250728|15:59:16.630616|S|100|146.35|0|100
C|DHI|20250728|15:59:20.291345|S|100|146.34|0|100
C|DHI|20250728|15:59:21.631117|S|100|146.37|0|100
C|DHI|20250728|15:59:24.782697|S|100|146.34|0|100
C|DHI|20250728|15:59:28.067662|S|42|146.33|0|42
C|DHI|20250728|15:59:42.559550|S|100|146.27|0|100
C|DHI|20250728|15:59:44.561560|S|100|146.27|0|100
C|DHI|20250728|15:59:44.563663|S|20|146.27|0|20
C|DHI|20250728|15:59:52.051830|S|100|146.2|0|100
C|DHI|20250728|15:59:53.438906|S|28|146.21|0|28
C|DHIL|20250728|09:42:31.877390|S|2|147.04|0|2
C|DHIL|20250728|10:32:35.045457|S|1|149.9|0|1
C|DHR|20250728|09:31:35.849866|S|30|204.12|0|30
C|DHR|20250728|09:31:35.849866|S|70|204.11|0|70
C|DHR|20250728|09:31:35.849866|S|30|204.11|0|30
C|DHR|20250728|09:31:35.849866|S|70|204.11|0|70
C|DHR|20250728|09:31:35.849894|S|100|204.11|0|100
C|DHR|20250728|09:31:35.849895|S|100|204.11|0|100
C|DHR|20250728|09:31:35.849910|S|100|204.11|0|100
C|DHR|20250728|09:38:11.763815|S|100|204.86|0|100
C|DHR|20250728|09:38:11.763876|S|62|204.75|0|62
C|DHR|20250728|09:41:40.635212|S|100|204.6|0|100
C|DHR|20250728|09:41:40.642012|S|100|204.52|0|100
C|DHR|20250728|09:42:09.230201|S|100|204.44|0|100
C|DHR|20250728|09:42:23.012878|S|100|204.25|0|100
C|DHR|20250728|09:42:24.287992|S|100|204.26|0|100
C|DHR|20250728|09:48:20.932982|S|37|204.26|0|37
C|DHR|20250728|09:49:14.444782|S|100|204.06|0|100
C|DHR|20250728|10:15:35.810658|S|100|204.51|0|100
C|DHR|20250728|10:15:35.810726|S|100|204.54|0|100
C|DHR|20250728|10:24:05.289777|S|9|204.43|0|9
C|DHR|20250728|10:26:59.569134|S|100|204.27|0|100
C|DHR|20250728|10:35:11.568891|S|100|204.12|0|100
C|DHR|20250728|10:35:11.571666|S|100|204.06|0|100
C|DHR|20250728|10:35:11.572448|S|30|204.07|0|30
C|DHR|20250728|10:35:53.043905|S|5|204.05|0|5
C|DHR|20250728|10:35:53.043976|S|30|204.05|0|30
C|DHR|20250728|10:35:53.043976|S|5|204.05|0|5
C|DHR|20250728|10:35:53.044228|S|40|204.05|0|40
C|DHR|20250728|10:41:14.542335|S|10|204.21|0|10
C|DHR|20250728|10:43:10.347043|S|20|204.22|0|20
C|DHR|20250728|10:52:14.876109|S|100|204.25|0|100
C|DHR|20250728|11:00:59.871661|E|44|203.93|0|44
C|DHR|20250728|11:01:05.396242|S|100|203.93|0|100
C|DHR|20250728|11:08:46.592947|S|39|204.02|0|39
C|DHR|20250728|11:08:46.684489|S|59|204.01|0|59
C|DHR|20250728|11:08:47.126195|S|19|204.01|0|19
C|DHR|20250728|11:08:56.325914|S|19|203.99|0|19
C|DHR|20250728|11:08:57.294504|S|19|203.99|0|19
C|DHR|20250728|11:11:50.574515|S|39|204.01|0|39
C|DHR|20250728|11:17:40.223856|S|100|204.1|0|100
C|DHR|20250728|11:19:16.742532|S|100|204.22|0|100
C|DHR|20250728|11:20:08.087709|S|100|204.1|0|100
C|DHR|20250728|11:20:23.040883|S|7|204.03|0|7
C|DHR|20250728|11:31:10.191766|S|53|204.21|0|53
C|DHR|20250728|12:11:07.517390|S|3|204.94|0|3
C|DHR|20250728|12:20:08.771327|S|100|205.6|0|100
C|DHR|20250728|12:32:36.144885|S|100|205.18|0|100
C|DHR|20250728|12:35:40.576296|S|100|205.095|0|100
C|DHR|20250728|12:43:58.785561|S|10|205.26|0|10
C|DHR|20250728|12:45:36.633576|S|62|205.27|0|62
C|DHR|20250728|12:59:37.100258|S|100|205.46|0|100
C|DHR|20250728|13:08:12.797423|S|100|205.98|0|100
C|DHR|20250728|13:13:07.030863|S|2|205.76|0|2
C|DHR|20250728|13:14:24.596067|S|2|205.66|0|2
C|DHR|20250728|13:17:38.708374|S|2|205.54|0|2
C|DHR|20250728|13:31:52.186092|S|100|204.77|0|100
C|DHR|20250728|14:08:57.784469|S|100|204.06|0|100
C|DHR|20250728|14:15:22.813940|S|38|204.16|0|38
C|DHR|20250728|14:30:48.587579|S|11|204.23|0|11
C|DHR|20250728|14:42:30.342287|S|50|204.02|0|50
C|DHR|20250728|15:02:56.502571|S|76|202.93|0|76
C|DHR|20250728|15:06:26.519944|S|63|202.47|0|63
C|DHR|20250728|15:20:24.482933|S|14|202.99|0|14
C|DHR|20250728|15:20:24.483213|S|14|203.01|0|14
C|DHR|20250728|15:23:15.914252|S|12|202.74|0|12
C|DHR|20250728|15:23:18.805644|S|1|202.72|0|1
C|DHR|20250728|15:23:19.218385|S|9|202.72|0|9
C|DHR|20250728|15:23:34.877467|S|10|202.79|0|10
C|DHR|20250728|15:28:40.552414|S|2|202.93|0|2
C|DHR|20250728|15:31:59.075298|S|5|203.05|0|5
C|DHR|20250728|15:32:41.577618|S|100|202.975|0|100
C|DHR|20250728|15:33:40.668099|S|100|202.55|0|100
C|DHR|20250728|15:34:16.394550|S|100|202.5|0|100
C|DHR|20250728|15:34:52.984662|S|8|202.5|0|8
C|DHR|20250728|15:39:49.528919|S|28|202.91|0|28
C|DHR|20250728|15:39:49.528919|S|29|202.91|0|29
C|DHR|20250728|15:41:30.354123|S|7|202.97|0|7
C|DHR|20250728|15:42:10.965128|S|3|202.91|0|3
C|DHR|20250728|15:42:35.474548|S|1|202.86|0|1
C|DHR|20250728|15:43:29.717938|S|8|202.82|0|8
C|DHR|20250728|15:43:31.503076|S|4|202.86|0|4
C|DHR|20250728|15:43:44.554421|S|4|202.91|0|4
C|DHR|20250728|15:45:50.018193|S|162|202.8|0|162
C|DHR|20250728|15:45:50.018194|S|1|202.8|0|1
C|DHR|20250728|15:46:25.044298|S|6|202.83|0|6
C|DHR|20250728|15:46:51.602954|S|12|202.85|0|12
C|DHR|20250728|15:49:14.723136|S|100|203|0|100
C|DHR|20250728|15:49:23.588369|S|100|203.02|0|100
C|DHR|20250728|15:54:10.138711|S|18|202.84|0|18
C|DHR|20250728|15:54:30.097676|S|100|202.965|0|100
C|DHR|20250728|15:54:30.503249|S|100|202.98|0|100
C|DHR|20250728|15:54:30.503265|S|100|202.96|0|100
C|DHR|20250728|15:54:30.503360|S|12|202.97|0|12
C|DHR|20250728|15:55:05.005296|S|200|203|0|200
C|DHR|20250728|15:59:28.532956|S|71|202.88|0|71
C|DHR|20250728|15:59:36.939375|S|19|202.92|0|19
C|DHR|20250728|15:59:39.393319|S|29|202.92|0|29
C|DHR|20250728|15:59:47.531352|S|100|202.89|0|100
C|DHR|20250728|15:59:47.531352|S|100|202.9|0|100
C|DHR|20250728|15:59:47.531352|S|100|202.9|0|100
C|DHR|20250728|15:59:47.531353|S|52|202.91|0|52
C|DHR|20250728|15:59:47.531353|S|200|202.91|0|200
C|DHR|20250728|15:59:47.531353|S|100|202.91|0|100
C|DHR|20250728|15:59:47.531916|S|62|202.93|0|62
C|DHT|20250728|09:31:15.158062|S|100|11.08|0|100
C|DHT|20250728|09:31:15.158679|S|100|11.08|0|100
C|DHT|20250728|09:45:45.573735|S|15|11.07|0|15
C|DHT|20250728|09:47:01.915611|S|10|11.07|0|10
C|DHT|20250728|09:47:19.170261|S|17|11.06|0|17
C|DHT|20250728|09:47:24.798603|S|10|11.06|0|10
C|DHT|20250728|09:47:34.185041|S|10|11.06|0|10
C|DHT|20250728|09:48:05.218831|S|10|11.06|0|10
C|DHT|20250728|09:48:17.335491|S|10|11.06|0|10
C|DHT|20250728|09:48:28.110238|S|10|11.06|0|10
C|DHT|20250728|09:48:43.994407|S|10|11.06|0|10
C|DHT|20250728|09:48:59.396650|S|10|11.06|0|10
C|DHT|20250728|09:49:08.781433|S|10|11.06|0|10
C|DHT|20250728|09:49:24.370439|S|10|11.06|0|10
C|DHT|20250728|09:50:55.672020|S|10|11.06|0|10
C|DHT|20250728|09:50:58.585974|S|10|11.06|0|10
C|DHT|20250728|09:51:03.355447|S|10|11.06|0|10
C|DHT|20250728|09:51:28.738797|S|10|11.06|0|10
C|DHT|20250728|09:51:37.768457|S|10|11.06|0|10
C|DHT|20250728|09:52:03.921195|S|1|11.05|0|1
C|DHT|20250728|09:59:11.178091|S|20|11.12|0|20
C|DHT|20250728|10:52:25.806147|S|2|11.19|0|2
C|DHT|20250728|10:56:40.207161|S|2|11.2|0|2
C|DHT|20250728|10:57:42.790756|S|2|11.2|0|2
C|DHT|20250728|10:59:10.214146|S|2|11.2|0|2
C|DHT|20250728|10:59:10.214146|S|20|11.2|0|20
C|DHT|20250728|11:02:04.146215|S|2|11.24|0|2
C|DHT|20250728|11:12:54.807364|S|1|11.25|0|1
C|DHT|20250728|11:15:39.963527|S|4|11.24|0|4
C|DHT|20250728|11:16:50.261344|S|4|11.24|0|4
C|DHT|20250728|11:17:11.388536|S|51|11.24|0|51
C|DHT|20250728|11:19:12.895656|S|2|11.25|0|2
C|DHT|20250728|11:20:55.197566|S|2|11.26|0|2
C|DHT|20250728|11:36:07.048367|S|2|11.24|0|2
C|DHT|20250728|11:47:09.264234|S|7|11.23|0|7
C|DHT|20250728|11:50:37.656115|S|5|11.24|0|5
C|DHT|20250728|11:54:54.195241|S|3|11.21|0|3
C|DHT|20250728|11:55:04.329531|S|90|11.21|0|90
C|DHT|20250728|11:59:35.526065|S|2|11.22|0|2
C|DHT|20250728|11:59:50.741716|S|2|11.22|0|2
C|DHT|20250728|12:00:02.354813|S|2|11.22|0|2
C|DHT|20250728|12:01:14.987497|S|105|11.215|0|105
C|DHT|20250728|12:01:26.240319|S|5|11.215|0|5
C|DHT|20250728|12:01:26.240319|S|77|11.215|0|77
C|DHT|20250728|12:03:41.163108|S|5|11.22|0|5
C|DHT|20250728|12:03:53.749706|S|71|11.225|0|71
C|DHT|20250728|12:06:03.144180|S|2|11.23|0|2
C|DHT|20250728|12:07:16.952678|S|2|11.23|0|2
C|DHT|20250728|12:09:43.428303|S|2|11.23|0|2
C|DHT|20250728|12:09:43.428303|S|4|11.23|0|4
C|DHT|20250728|12:10:29.677075|S|3|11.22|0|3
C|DHT|20250728|12:10:47.133805|S|6|11.21|0|6
C|DHT|20250728|12:13:21.005197|S|91|11.2|0|91
C|DHT|20250728|12:14:08.088940|S|1|11.2|0|1
C|DHT|20250728|12:15:00.790330|S|29|11.2|0|29
C|DHT|20250728|12:17:06.637966|S|58|11.21|0|58
C|DHT|20250728|12:19:41.720868|S|5|11.21|0|5
C|DHT|20250728|12:19:43.245099|S|57|11.21|0|57
C|DHT|20250728|12:20:20.586198|S|9|11.2|0|9
C|DHT|20250728|12:20:54.134538|S|18|11.2|0|18
C|DHT|20250728|12:22:23.953348|S|5|11.21|0|5
C|DHT|20250728|12:23:47.135530|S|2|11.21|0|2
C|DHT|20250728|12:23:50.827542|S|55|11.2|0|55
C|DHT|20250728|12:25:49.341014|S|100|11.2|0|100
C|DHT|20250728|12:25:56.946779|S|100|11.21|0|100
C|DHT|20250728|12:25:56.953341|S|100|11.21|0|100
C|DHT|20250728|12:26:46.937700|S|100|11.2|0|100
C|DHT|20250728|12:26:48.578416|S|100|11.21|0|100
C|DHT|20250728|12:26:48.623039|S|100|11.21|0|100
C|DHT|20250728|12:26:48.716755|S|100|11.21|0|100
C|DHT|20250728|12:26:49.033269|S|100|11.205|0|100
C|DHT|20250728|12:26:49.039717|S|58|11.205|0|58
C|DHT|20250728|12:27:46.263916|S|5|11.21|0|5
C|DHT|20250728|12:28:05.299253|S|5|11.21|0|5
C|DHT|20250728|12:28:52.997603|S|5|11.21|0|5
C|DHT|20250728|12:31:27.029413|S|100|11.205|0|100
C|DHT|20250728|12:36:17.001048|S|100|11.205|0|100
C|DHT|20250728|12:39:18.029314|S|21|11.2|0|21
C|DHT|20250728|12:39:31.299304|S|3|11.2|0|3
C|DHT|20250728|12:50:55.382142|S|3|11.15|0|3
C|DHT|20250728|12:52:19.095664|S|100|11.14|0|100
C|DHT|20250728|12:58:03.357778|S|100|11.16|0|100
C|DHT|20250728|12:59:51.056062|S|100|11.16|0|100
C|DHT|20250728|13:05:04.326286|S|13|11.17|0|13
C|DHT|20250728|13:05:04.326286|S|87|11.17|0|87
C|DHT|20250728|13:05:33.868579|S|100|11.17|0|100
C|DHT|20250728|13:05:55.305162|S|100|11.17|0|100
C|DHT|20250728|13:05:55.472285|S|100|11.17|0|100
C|DHT|20250728|13:05:55.493952|S|100|11.17|0|100
C|DHT|20250728|13:05:55.505511|S|100|11.17|0|100
C|DHT|20250728|13:06:00.738155|S|100|11.165|0|100
C|DHT|20250728|13:08:02.897285|S|5|11.15|0|5
C|DHT|20250728|13:08:06.066375|S|99|11.15|0|99
C|DHT|20250728|13:08:24.388299|S|100|11.15|0|100
C|DHT|20250728|13:12:11.512518|S|10|11.15|0|10
C|DHT|20250728|13:12:44.536773|S|73|11.155|0|73
C|DHT|20250728|13:20:39.491213|S|100|11.17|0|100
C|DHT|20250728|13:23:02.451853|S|35|11.16|0|35
C|DHT|20250728|13:29:23.427204|S|100|11.175|0|100
C|DHT|20250728|13:30:53.806461|S|8|11.18|0|8
C|DHT|20250728|13:31:13.044212|S|5|11.18|0|5
C|DHT|20250728|13:31:48.552496|S|8|11.18|0|8
C|DHT|20250728|13:33:27.595976|S|5|11.18|0|5
C|DHT|20250728|13:35:09.483548|S|100|11.18|0|100
C|DHT|20250728|13:36:29.321815|S|100|11.19|0|100
C|DHT|20250728|13:52:44.550003|S|25|11.19|0|25
C|DHT|20250728|13:56:49.177035|S|35|11.185|0|35
C|DHT|20250728|13:56:57.237144|S|100|11.19|0|100
C|DHT|20250728|13:56:57.244126|S|100|11.19|0|100
C|DHT|20250728|13:57:40.329770|S|100|11.18|0|100
C|DHT|20250728|13:57:53.210492|S|79|11.18|0|79
C|DHT|20250728|13:58:34.977615|S|58|11.18|0|58
C|DHT|20250728|13:58:54.917027|S|42|11.18|0|42
C|DHT|20250728|13:59:26.305195|S|75|11.18|0|75
C|DHT|20250728|13:59:28.464705|S|25|11.18|0|25
C|DHT|20250728|14:01:15.966071|S|80|11.19|0|80
C|DHT|20250728|14:01:19.865620|S|80|11.19|0|80
C|DHT|20250728|14:01:19.897528|S|80|11.185|0|80
C|DHT|20250728|14:01:19.904977|S|100|11.185|0|100
C|DHT|20250728|14:01:19.911477|S|6|11.185|0|6
C|DHT|20250728|14:04:37.905112|S|60|11.17|0|60
C|DHT|20250728|14:04:51.773813|S|34|11.175|0|34
C|DHT|20250728|14:05:09.781903|S|34|11.175|0|34
C|DHT|20250728|14:05:34.176906|S|12|11.17|0|12
C|DHT|20250728|14:05:34.176906|S|22|11.17|0|22
C|DHT|20250728|14:08:07.924639|S|68|11.175|0|68
C|DHT|20250728|14:16:22.568406|S|77|11.18|0|77
C|DHT|20250728|14:25:08.560594|S|15|11.18|0|15
C|DHT|20250728|14:25:08.560594|S|15|11.18|0|15
C|DHT|20250728|14:26:09.542037|S|15|11.19|0|15
C|DHT|20250728|14:31:03.631350|S|13|11.2|0|13
C|DHT|20250728|14:33:39.328603|S|100|11.2|0|100
C|DHT|20250728|14:34:30.989321|S|85|11.19|0|85
C|DHT|20250728|14:34:55.035738|S|100|11.2|0|100
C|DHT|20250728|14:35:54.401970|S|10|11.2|0|10
C|DHT|20250728|14:36:18.533937|S|100|11.2|0|100
C|DHT|20250728|14:36:46.620598|S|100|11.2|0|100
C|DHT|20250728|14:36:46.652761|S|100|11.2|0|100
C|DHT|20250728|14:36:46.674180|S|100|11.2|0|100
C|DHT|20250728|14:37:47.261249|S|100|11.185|0|100
C|DHT|20250728|14:38:35.011610|S|3|11.19|0|3
C|DHT|20250728|14:39:37.099037|S|15|11.185|0|15
C|DHT|20250728|14:48:06.853748|S|80|11.18|0|80
C|DHT|20250728|14:50:18.922083|S|16|11.19|0|16
C|DHT|20250728|14:50:53.048578|S|2|11.18|0|2
C|DHT|20250728|14:54:47.220546|S|80|11.19|0|80
C|DHT|20250728|14:55:50.025983|S|5|11.19|0|5
C|DHT|20250728|14:58:41.778145|S|6|11.19|0|6
C|DHT|20250728|15:00:11.361451|S|2|11.19|0|2
C|DHT|20250728|15:00:53.326750|S|100|11.19|0|100
C|DHT|20250728|15:04:09.836229|S|7|11.19|0|7
C|DHT|20250728|15:04:31.665946|S|100|11.19|0|100
C|DHT|20250728|15:04:33.960504|S|100|11.185|0|100
C|DHT|20250728|15:04:33.967877|S|100|11.185|0|100
C|DHT|20250728|15:04:33.975291|S|33|11.185|0|33
C|DHT|20250728|15:04:33.982097|S|100|11.19|0|100
C|DHT|20250728|15:04:33.998004|S|100|11.185|0|100
C|DHT|20250728|15:04:34.004552|S|100|11.185|0|100
C|DHT|20250728|15:04:34.018232|S|100|11.19|0|100
C|DHT|20250728|15:15:38.401453|S|60|11.2|0|60
C|DHT|20250728|15:16:34.836070|S|98|11.2|0|98
C|DHT|20250728|15:16:34.836071|S|2|11.2|0|2
C|DHT|20250728|15:20:31.537419|S|4|11.21|0|4
C|DHT|20250728|15:22:59.513892|S|62|11.2|0|62
C|DHT|20250728|15:24:01.560166|S|100|11.2|0|100
C|DHT|20250728|15:24:33.305530|S|100|11.21|0|100
C|DHT|20250728|15:26:25.518914|S|17|11.22|0|17
C|DHT|20250728|15:29:02.478215|S|10|11.22|0|10
C|DHT|20250728|15:29:27.174379|S|100|11.22|0|100
C|DHT|20250728|15:29:27.181186|S|100|11.22|0|100
C|DHT|20250728|15:34:25.561208|S|100|11.225|0|100
C|DHT|20250728|15:39:33.593536|S|100|11.225|0|100
C|DHT|20250728|15:39:33.593627|S|70|11.225|0|70
C|DHT|20250728|15:40:30.472303|S|15|11.225|0|15
C|DHT|20250728|15:41:16.992398|S|100|11.225|0|100
C|DHT|20250728|15:41:52.053503|S|64|11.22|0|64
C|DHT|20250728|15:41:52.058837|S|100|11.23|0|100
C|DHT|20250728|15:41:52.072213|S|100|11.23|0|100
C|DHT|20250728|15:44:16.657775|S|49|11.24|0|49
C|DHT|20250728|15:45:00.759474|S|88|11.24|0|88
C|DHT|20250728|15:45:00.770952|S|100|11.24|0|100
C|DHT|20250728|15:45:00.785960|S|100|11.24|0|100
C|DHT|20250728|15:46:41.862562|S|22|11.26|0|22
C|DHT|20250728|15:46:41.862562|S|78|11.26|0|78
C|DHT|20250728|15:46:42.134457|S|22|11.26|0|22
C|DHT|20250728|15:46:42.134457|S|78|11.26|0|78
C|DHT|20250728|15:46:46.911572|S|92|11.26|0|92
C|DHT|20250728|15:47:25.090464|S|81|11.26|0|81
C|DHT|20250728|15:47:25.090464|S|19|11.26|0|19
C|DHT|20250728|15:48:26.040330|S|81|11.26|0|81
C|DHT|20250728|15:48:26.040330|S|19|11.26|0|19
C|DHT|20250728|15:50:02.586681|S|100|11.24|0|100
C|DHT|20250728|15:52:15.897986|S|10|11.27|0|10
C|DHT|20250728|15:52:59.510435|S|94|11.27|0|94
C|DHT|20250728|15:53:40.601485|S|100|11.28|0|100
C|DHT|20250728|15:56:33.583224|S|1|11.3|0|1
C|DHT|20250728|15:56:33.583224|S|89|11.3|0|89
C|DHT|20250728|15:56:33.594121|S|10|11.3|0|10
C|DHT|20250728|15:56:33.594121|S|90|11.3|0|90
C|DHT|20250728|15:56:33.601962|S|100|11.3|0|100
C|DHT|20250728|15:57:02.044132|S|100|11.3|0|100
C|DHT|20250728|15:57:10.867664|S|100|11.3|0|100
C|DHT|20250728|15:57:10.884049|S|100|11.3|0|100
C|DHT|20250728|15:57:10.890234|S|100|11.3|0|100
C|DHT|20250728|15:57:10.896542|S|100|11.3|0|100
C|DHT|20250728|15:57:23.547937|S|89|11.3|0|89
C|DHT|20250728|15:57:42.349171|S|5|11.3|0|5
C|DHT|20250728|15:57:42.608318|S|84|11.3|0|84
C|DHT|20250728|15:57:45.977958|S|89|11.3|0|89
C|DHT|20250728|15:57:45.977958|S|11|11.3|0|11
C|DHT|20250728|15:57:45.985013|S|89|11.3|0|89
C|DHT|20250728|15:57:50.259747|S|89|11.3|0|89
C|DHT|20250728|15:57:56.843209|S|87|11.3|0|87
C|DHT|20250728|15:57:56.843209|S|13|11.3|0|13
C|DHT|20250728|15:57:56.850382|S|13|11.3|0|13
C|DHT|20250728|15:57:56.850382|S|87|11.3|0|87
C|DHT|20250728|15:58:08.734454|S|34|11.3|0|34
C|DHT|20250728|15:58:15.907083|S|5|11.3|0|5
C|DHT|20250728|15:58:20.879634|S|28|11.3|0|28
C|DHT|20250728|15:58:33.196150|S|100|11.3|0|100
C|DHT|20250728|15:58:33.203550|S|100|11.3|0|100
C|DHT|20250728|15:58:33.870734|S|100|11.3|0|100
C|DHT|20250728|15:58:42.404074|S|71|11.3|0|71
C|DHT|20250728|15:58:42.404074|S|29|11.3|0|29
C|DHT|20250728|15:58:42.408685|S|29|11.3|0|29
C|DHT|20250728|15:58:42.408685|S|71|11.3|0|71
C|DHT|20250728|15:58:45.570353|S|71|11.3|0|71
C|DHT|20250728|15:58:45.570353|S|29|11.3|0|29
C|DHT|20250728|15:58:46.188345|S|100|11.3|0|100
C|DHT|20250728|15:58:46.195325|S|100|11.3|0|100
C|DHT|20250728|15:58:46.201892|S|100|11.3|0|100
C|DHT|20250728|15:58:46.216137|S|51|11.3|0|51
C|DHT|20250728|15:58:46.216137|S|49|11.3|0|49
C|DHT|20250728|15:58:46.218795|S|5|11.3|0|5
C|DHT|20250728|15:58:46.227327|S|56|11.3|0|56
C|DHT|20250728|15:58:46.227327|S|44|11.3|0|44
C|DHT|20250728|15:58:47.756050|S|24|11.29|0|24
C|DHT|20250728|15:58:47.756050|S|1|11.29|0|1
C|DHT|20250728|15:58:51.179206|S|100|11.3|0|100
C|DHT|20250728|15:58:51.184891|S|100|11.3|0|100
C|DHT|20250728|15:58:58.057736|S|51|11.3|0|51
C|DHT|20250728|15:58:58.057736|S|49|11.3|0|49
C|DHT|20250728|15:58:58.067011|S|49|11.3|0|49
C|DHT|20250728|15:58:58.067011|S|51|11.3|0|51
C|DHT|20250728|15:58:58.075135|S|49|11.3|0|49
C|DHT|20250728|15:58:58.075135|S|51|11.3|0|51
C|DHT|20250728|15:58:58.082776|S|49|11.3|0|49
C|DHT|20250728|15:58:58.082776|S|51|11.3|0|51
C|DHT|20250728|15:59:28.423985|S|100|11.3|0|100
C|DHT|20250728|15:59:28.423985|S|100|11.3|0|100
C|DHT|20250728|15:59:28.431284|S|100|11.3|0|100
C|DHT|20250728|15:59:35.613133|S|4|11.3|0|4
C|DHT|20250728|15:59:50.188031|S|75|11.285|0|75
C|DHT|20250728|15:59:51.273892|S|99|11.285|0|99
C|DHT|20250728|15:59:56.961031|S|15|11.295|0|15
C|DHY|20250728|10:49:10.809760|S|100|2.12|0|100
C|DHY|20250728|10:49:10.811530|S|100|2.12|0|100
C|DHY|20250728|15:21:24.589822|S|100|2.12|0|100
C|DHY|20250728|15:25:39.669539|S|100|2.12|0|100
C|DHY|20250728|15:25:44.802323|S|100|2.12|0|100
C|DHY|20250728|15:29:00.841844|S|100|2.12|0|100
C|DHY|20250728|15:35:43.922493|S|1|2.11|0|1
C|DHY|20250728|15:37:37.919155|S|100|2.12|0|100
C|DHY|20250728|15:43:01.959169|S|100|2.12|0|100
C|DHY|20250728|15:49:16.021944|S|100|2.12|0|100
C|DHY|20250728|15:50:19.482559|S|400|2.115|0|400
C|DHY|20250728|15:50:19.483454|S|100|2.115|0|100
C|DHY|20250728|15:52:02.053841|S|100|2.12|0|100
C|DHY|20250728|15:54:58.129479|S|100|2.12|0|100
C|DHY|20250728|15:55:25.775187|S|100|2.12|0|100
C|DHY|20250728|15:56:18.784537|S|100|2.12|0|100
C|DIA|20250728|11:27:49.878285|S|7|448.73|0|7
C|DIA|20250728|11:32:43.990113|S|7|449.06|0|7
C|DIA|20250728|12:27:56.050499|S|7|449.17|0|7
C|DIA|20250728|13:37:35.137909|S|10|448.29|0|10
C|DIA|20250728|14:41:20.327344|S|25|447.96|0|25
C|DIA|20250728|14:56:27.649876|S|16|447.87|0|16
C|DIBS|20250728|12:36:46.221761|S|100|2.7|0|100
C|DIBS|20250728|12:36:46.222381|S|100|2.7|0|100
C|DIBS|20250728|12:36:46.222925|S|161|2.7|0|161
C|DIN|20250728|15:38:57.339685|S|44|23.68|0|44
C|DIN|20250728|15:57:14.897248|S|41|23.71|0|41
C|DINO|20250728|09:33:27.070963|S|100|43.92|0|100
C|DINO|20250728|10:02:15.268795|S|150|44.06|0|150
C|DINO|20250728|10:10:51.996016|S|88|44.02|0|88
C|DINO|20250728|10:33:21.446633|S|2|43.98|0|2
C|DINO|20250728|10:40:31.237532|S|88|43.96|0|88
C|DINO|20250728|10:48:40.800435|S|88|44|0|88
C|DINO|20250728|10:48:40.800499|S|12|44|0|12
C|DINO|20250728|11:28:55.478474|S|2|44.11|0|2
C|DINO|20250728|11:40:50.256651|S|1|44.1|0|1
C|DINO|20250728|11:48:44.128899|S|1|44.27|0|1
C|DINO|20250728|11:51:12.994299|S|1|44.29|0|1
C|DINO|20250728|11:53:34.114409|S|1|44.32|0|1
C|DINO|20250728|12:02:10.487841|S|1|44.42|0|1
C|DINO|20250728|12:09:24.275895|S|1|44.48|0|1
C|DINO|20250728|12:10:24.892569|S|2|44.47|0|2
C|DINO|20250728|12:20:38.051284|S|9|44.39|0|9
C|DINO|20250728|12:25:58.563172|S|2|44.39|0|2
C|DINO|20250728|13:01:04.609788|S|25|44.29|0|25
C|DINO|20250728|13:01:04.609849|S|171|44.29|0|171
C|DINO|20250728|13:05:20.479548|S|15|44.38|0|15
C|DINO|20250728|13:05:20.479617|S|25|44.38|0|25
C|DINO|20250728|13:05:23.997653|S|11|44.38|0|11
C|DINO|20250728|13:05:23.997730|S|4|44.38|0|4
C|DINO|20250728|13:05:23.997731|S|21|44.38|0|21
C|DINO|20250728|13:05:23.998481|S|7|44.38|0|7
C|DINO|20250728|13:05:23.998481|S|79|44.38|0|79
C|DINO|20250728|13:39:55.614882|S|1|44.29|0|1
C|DINO|20250728|13:39:55.614891|S|1|44.29|0|1
C|DINO|20250728|14:44:43.394464|S|10|44.69|0|10
C|DINO|20250728|14:48:32.411402|S|20|44.66|0|20
C|DINO|20250728|14:50:16.916036|S|1|44.67|0|1
C|DINO|20250728|14:50:19.919129|S|1|44.67|0|1
C|DINO|20250728|14:57:59.706012|S|10|44.6|0|10
C|DINO|20250728|15:17:49.406341|S|25|44.55|0|25
C|DINO|20250728|15:43:59.096296|S|100|44.75|0|100
C|DINO|20250728|15:46:48.338354|S|10|44.79|0|10
C|DINO|20250728|15:50:08.648910|S|100|44.8|0|100
C|DINO|20250728|15:52:16.454220|S|100|44.94|0|100
C|DINO|20250728|15:57:02.265051|S|100|44.9|0|100
C|DINO|20250728|15:57:23.811104|S|10|44.945|0|10
C|DINO|20250728|15:59:00.901021|S|100|44.95|0|100
C|DINO|20250728|15:59:46.020008|S|200|44.965|0|200
C|DINO|20250728|15:59:46.020665|S|25|44.97|0|25
C|DINO|20250728|15:59:46.162497|S|100|44.96|0|100
C|DINO|20250728|15:59:46.599681|S|25|44.97|0|25
C|DINO|20250728|15:59:46.599682|S|50|44.97|0|50
C|DINO|20250728|15:59:46.599682|S|100|44.97|0|100
C|DINO|20250728|15:59:46.599682|S|100|44.97|0|100
C|DINO|20250728|15:59:46.611769|S|200|44.96|0|200
C|DINO|20250728|15:59:46.611831|S|88|44.96|0|88
C|DINO|20250728|15:59:55.279335|S|150|44.98|0|150
C|DIOD|20250728|14:24:10.354580|S|1|52.23|0|1
C|DIOD|20250728|15:28:11.855352|S|50|52.435|0|50
C|DIOD|20250728|15:28:11.855371|S|50|52.435|0|50
C|DIOD|20250728|15:28:11.855482|S|100|52.41|0|100
C|DIOD|20250728|15:28:11.855551|S|98|52.42|0|98
C|DIOD|20250728|15:53:28.712099|S|35|52.14|0|35
C|DIOD|20250728|15:53:28.712099|S|100|52.14|0|100
C|DIOD|20250728|15:58:25.492513|S|24|51.88|0|24
C|DIS|20250728|09:30:00.458533|S|100|121.03|0|100
C|DIS|20250728|09:30:14.971040|S|63|120.985|0|63
C|DIS|20250728|09:30:14.971111|S|63|120.985|0|63
C|DIS|20250728|09:30:14.971172|S|62|120.985|0|62
C|DIS|20250728|09:30:14.971231|S|62|120.985|0|62
C|DIS|20250728|09:41:01.407496|S|7|121.14|0|7
C|DIS|20250728|09:48:56.887939|S|100|120.82|0|100
C|DIS|20250728|09:48:56.887949|S|31|120.82|0|31
C|DIS|20250728|09:52:41.696747|S|100|120.92|0|100
C|DIS|20250728|10:02:19.404732|S|63|120.655|0|63
C|DIS|20250728|10:02:19.404800|S|37|120.655|0|37
C|DIS|20250728|10:03:57.028086|S|6|120.59|0|6
C|DIS|20250728|10:10:10.704383|S|100|120.7|0|100
C|DIS|20250728|10:10:10.704465|S|12|120.7|0|12
C|DIS|20250728|10:13:11.648597|S|5|120.53|0|5
C|DIS|20250728|10:13:16.964513|S|119|120.55|0|119
C|DIS|20250728|10:16:00.484087|S|19|120.43|0|19
C|DIS|20250728|10:19:29.162433|S|13|120.36|0|13
C|DIS|20250728|10:19:29.162440|S|14|120.36|0|14
C|DIS|20250728|10:19:29.163381|S|13|120.36|0|13
C|DIS|20250728|10:19:31.988750|S|117|120.36|0|117
C|DIS|20250728|10:19:31.988805|S|33|120.36|0|33
C|DIS|20250728|10:25:53.854057|S|19|120.41|0|19
C|DIS|20250728|10:27:59.357381|S|63|120.37|0|63
C|DIS|20250728|10:27:59.357396|S|37|120.37|0|37
C|DIS|20250728|10:30:32.332712|S|63|120.42|0|63
C|DIS|20250728|10:31:07.998293|S|50|120.3|0|50
C|DIS|20250728|10:31:07.998306|S|63|120.3|0|63
C|DIS|20250728|10:31:07.998404|S|63|120.3|0|63
C|DIS|20250728|10:33:22.068293|S|15|120.35|0|15
C|DIS|20250728|10:37:37.297512|S|5|120.22|0|5
C|DIS|20250728|10:37:37.302351|S|11|120.21|0|11
C|DIS|20250728|10:40:12.596356|S|5|120.25|0|5
C|DIS|20250728|10:43:39.025181|S|600|120.39|0|600
C|DIS|20250728|10:43:39.025199|S|3|120.39|0|3
C|DIS|20250728|10:50:58.166735|S|20|120.37|0|20
C|DIS|20250728|10:51:19.828968|S|63|120.37|0|63
C|DIS|20250728|10:51:39.763675|S|20|120.38|0|20
C|DIS|20250728|10:52:15.963232|S|63|120.31|0|63
C|DIS|20250728|10:56:18.305797|S|63|120.185|0|63
C|DIS|20250728|11:05:52.305613|S|5|119.98|0|5
C|DIS|20250728|11:10:42.050429|S|6|120.03|0|6
C|DIS|20250728|11:12:56.712208|S|50|120.065|0|50
C|DIS|20250728|11:13:11.545511|S|19|120.1|0|19
C|DIS|20250728|11:13:11.545531|S|5|120.1|0|5
C|DIS|20250728|11:32:37.032933|S|6|120.18|0|6
C|DIS|20250728|11:37:41.498147|S|100|120.3|0|100
C|DIS|20250728|11:47:13.650534|S|63|120.43|0|63
C|DIS|20250728|11:54:20.165243|S|5|120.5|0|5
C|DIS|20250728|11:56:56.465919|S|50|120.45|0|50
C|DIS|20250728|11:56:56.465930|S|60|120.45|0|60
C|DIS|20250728|12:55:33.080110|S|24|120.55|0|24
C|DIS|20250728|13:20:30.421826|S|100|120.65|0|100
C|DIS|20250728|13:20:33.436588|S|100|120.65|0|100
C|DIS|20250728|13:25:19.426312|S|100|120.68|0|100
C|DIS|20250728|13:47:11.400770|S|63|120.485|0|63
C|DIS|20250728|13:47:34.945212|S|110|120.45|0|110
C|DIS|20250728|13:47:34.952031|S|40|120.45|0|40
C|DIS|20250728|13:50:05.673668|S|120|120.39|0|120
C|DIS|20250728|13:50:05.684157|S|30|120.39|0|30
C|DIS|20250728|14:05:32.630822|S|14|120.19|0|14
C|DIS|20250728|14:06:51.758558|S|8|120.13|0|8
C|DIS|20250728|14:23:54.235837|S|3|120.27|0|3
C|DIS|20250728|14:33:40.874270|S|120|120.265|0|120
C|DIS|20250728|14:37:27.246910|S|100|120.375|0|100
C|DIS|20250728|14:37:29.259782|S|100|120.375|0|100
C|DIS|20250728|14:41:02.885508|S|100|120.41|0|100
C|DIS|20250728|14:41:03.890025|S|100|120.41|0|100
C|DIS|20250728|14:41:33.928330|S|8|120.42|0|8
C|DIS|20250728|14:45:38.016868|S|100|120.39|0|100
C|DIS|20250728|14:45:39.509443|S|50|120.39|0|50
C|DIS|20250728|14:56:40.511830|S|2|120.34|0|2
C|DIS|20250728|15:02:11.286514|S|6|120.35|0|6
C|DIS|20250728|15:03:47.721498|S|100|120.37|0|100
C|DIS|20250728|15:19:43.964496|S|100|120.13|0|100
C|DIS|20250728|15:19:44.970910|S|100|120.13|0|100
C|DIS|20250728|15:22:21.423682|S|100|120.195|0|100
C|DIS|20250728|15:22:22.831941|S|100|120.185|0|100
C|DIS|20250728|15:22:24.227427|S|50|120.18|0|50
C|DIS|20250728|15:22:24.227438|S|63|120.18|0|63
C|DIS|20250728|15:33:09.208710|S|20|120.28|0|20
C|DIS|20250728|15:33:21.455023|S|13|120.32|0|13
C|DIS|20250728|15:33:21.493121|S|13|120.33|0|13
C|DIS|20250728|15:33:42.209221|S|7|120.35|0|7
C|DIS|20250728|15:37:08.750035|S|100|120.36|0|100
C|DIS|20250728|15:47:04.117931|S|1|120.45|0|1
C|DIS|20250728|15:58:53.776462|S|18|120.37|0|18
C|DIS|20250728|15:59:10.298097|S|32|120.36|0|32
C|DIS|20250728|15:59:32.942754|S|35|120.36|0|35
C|DIS|20250728|15:59:45.535686|S|28|120.35|0|28
C|DISV|20250728|09:56:11.295055|S|39|33.41|0|39
C|DIV|20250728|09:41:50.333483|S|40|17.75|0|40
C|DIV|20250728|09:42:32.147193|S|40|17.75|0|40
C|DIV|20250728|09:42:36.533898|S|20|17.75|0|20
C|DIV|20250728|09:43:27.133392|S|40|17.75|0|40
C|DIV|20250728|09:48:11.014521|S|100|17.76|0|100
C|DIV|20250728|10:00:20.170595|S|19|17.71|0|19
C|DIV|20250728|13:21:41.255355|S|10|17.73|0|10
C|DIV|20250728|14:57:43.875404|S|10|17.73|0|10
C|DIV|20250728|15:16:06.335713|S|10|17.71|0|10
C|DIV|20250728|15:44:11.850650|S|100|17.72|0|100
C|DIV|20250728|15:46:39.855273|S|10|17.725|0|10
C|DIV|20250728|15:51:11.594980|S|1|17.72|0|1
C|DIV|20250728|15:54:07.190835|S|100|17.73|0|100
C|DIV|20250728|15:55:02.137205|S|100|17.73|0|100
C|DIV|20250728|15:55:07.612312|S|100|17.73|0|100
C|DIV|20250728|15:56:15.335512|S|100|17.73|0|100
C|DIV|20250728|15:59:49.517317|S|8|17.72|0|8
C|DIVB|20250728|09:30:00.426157|S|100|51.36|0|100
C|DIVG|20250728|09:46:21.676926|S|47|32.32|0|47
C|DIVG|20250728|10:49:35.324224|S|2|32.32|0|2
C|DIVO|20250728|09:38:32.376581|S|173|43.26|0|173
C|DIVO|20250728|10:52:46.878616|S|100|43.23|0|100
C|DIVO|20250728|15:30:02.318249|S|200|43.09|0|200
C|DJCO|20250728|10:43:23.504759|S|1|408.11|0|1
C|DJCO|20250728|11:24:05.195445|S|5|406.74|0|5
C|DJCO|20250728|11:24:05.200417|S|3|406.4|0|3
C|DJCO|20250728|11:39:57.876872|S|3|407.61|0|3
C|DJCO|20250728|12:17:45.365166|S|7|404.29|0|7
C|DJCO|20250728|14:13:36.185523|S|5|403.63|0|5
C|DJCO|20250728|14:13:36.185523|S|95|403.6|0|95
C|DJCO|20250728|14:13:41.874575|S|2|403.81|0|2
C|DJCO|20250728|14:14:04.347190|S|20|403.84|0|20
C|DJCO|20250728|14:28:11.441064|S|10|404.81|0|10
C|DJCO|20250728|14:28:11.441065|S|90|404.8|0|90
C|DJCO|20250728|14:46:13.011363|S|5|404.8|0|5
C|DJCO|20250728|14:46:15.329089|S|5|404.8|0|5
C|DJCO|20250728|14:46:15.490070|S|3|404.8|0|3
C|DJT|20250728|09:34:54.564230|S|100|19.135|0|100
C|DJT|20250728|09:36:01.241255|S|5|19.19|0|5
C|DJT|20250728|09:36:06.969626|S|38|19.22|0|38
C|DJT|20250728|09:45:11.845547|S|100|19.165|0|100
C|DJT|20250728|09:47:15.629889|S|100|19.17|0|100
C|DJT|20250728|09:52:28.478789|S|2|19.06|0|2
C|DJT|20250728|09:53:23.239025|S|100|19.1|0|100
C|DJT|20250728|10:03:36.069426|S|300|19.06|0|300
C|DJT|20250728|10:19:30.235222|S|100|19.065|0|100
C|DJT|20250728|10:29:28.145676|S|100|19.03|0|100
C|DJT|20250728|10:29:28.161096|S|300|19.02|0|300
C|DJT|20250728|10:30:53.311992|S|100|19.03|0|100
C|DJT|20250728|10:36:54.402843|S|151|19|0|151
C|DJT|20250728|10:37:11.289064|S|100|18.995|0|100
C|DJT|20250728|10:44:33.742892|S|100|18.975|0|100
C|DJT|20250728|10:45:15.355834|S|13|18.93|0|13
C|DJT|20250728|10:45:15.355834|S|3|18.925|0|3
C|DJT|20250728|10:45:15.355877|S|3|18.93|0|3
C|DJT|20250728|10:47:45.891688|S|100|18.92|0|100
C|DJT|20250728|10:47:45.896836|S|100|18.92|0|100
C|DJT|20250728|10:47:45.902561|S|62|18.92|0|62
C|DJT|20250728|10:47:45.902561|S|32|18.92|0|32
C|DJT|20250728|10:48:05.573910|S|150|18.83|0|150
C|DJT|20250728|10:48:05.573977|S|38|18.83|0|38
C|DJT|20250728|10:48:05.574006|S|112|18.83|0|112
C|DJT|20250728|10:48:10.282236|S|10|18.82|0|10
C|DJT|20250728|10:48:14.989480|S|10|18.82|0|10
C|DJT|20250728|10:48:17.172671|S|10|18.815|0|10
C|DJT|20250728|10:49:49.836948|S|90|18.86|0|90
C|DJT|20250728|10:50:45.257408|S|100|18.865|0|100
C|DJT|20250728|10:51:34.685805|S|3|18.88|0|3
C|DJT|20250728|10:54:19.873894|S|100|18.91|0|100
C|DJT|20250728|10:54:19.881220|S|100|18.91|0|100
C|DJT|20250728|10:54:33.123547|S|100|18.91|0|100
C|DJT|20250728|10:55:44.125418|S|64|18.92|0|64
C|DJT|20250728|10:56:49.902637|S|100|18.935|0|100
C|DJT|20250728|10:57:58.306268|S|100|18.935|0|100
C|DJT|20250728|10:58:06.805884|S|100|18.93|0|100
C|DJT|20250728|10:58:12.810533|S|100|18.93|0|100
C|DJT|20250728|11:01:25.054827|S|100|18.885|0|100
C|DJT|20250728|11:03:21.608432|S|5|18.91|0|5
C|DJT|20250728|11:04:50.528426|S|1|18.92|0|1
C|DJT|20250728|11:11:27.141948|S|15|18.94|0|15
C|DJT|20250728|11:24:09.256759|S|38|18.91|0|38
C|DJT|20250728|11:24:09.256822|S|38|18.91|0|38
C|DJT|20250728|11:32:04.221059|S|36|18.91|0|36
C|DJT|20250728|11:40:49.197886|S|23|18.83|0|23
C|DJT|20250728|11:48:50.181433|S|42|18.82|0|42
C|DJT|20250728|11:52:23.443909|S|100|18.82|0|100
C|DJT|20250728|11:57:41.849736|S|100|18.82|0|100
C|DJT|20250728|11:58:46.355193|S|100|18.81|0|100
C|DJT|20250728|12:00:13.709473|S|82|18.82|0|82
C|DJT|20250728|12:07:17.571489|S|5|18.85|0|5
C|DJT|20250728|12:09:30.737795|S|300|18.86|0|300
C|DJT|20250728|12:11:05.203450|S|5|18.89|0|5
C|DJT|20250728|12:14:18.431571|S|100|18.905|0|100
C|DJT|20250728|12:15:47.956909|S|100|18.935|0|100
C|DJT|20250728|12:28:21.860188|S|1|18.93|0|1
C|DJT|20250728|12:28:21.878294|S|1|18.93|0|1
C|DJT|20250728|12:28:21.878294|S|47|18.93|0|47
C|DJT|20250728|12:52:14.937513|S|100|18.925|0|100
C|DJT|20250728|13:07:09.799261|S|100|18.99|0|100
C|DJT|20250728|13:26:28.259701|S|55|18.97|0|55
C|DJT|20250728|13:27:38.124419|S|100|18.99|0|100
C|DJT|20250728|13:27:40.008228|S|100|18.99|0|100
C|DJT|20250728|13:29:26.883557|S|9|18.985|0|9
C|DJT|20250728|13:30:26.725950|S|100|19|0|100
C|DJT|20250728|13:30:36.345428|S|29|19|0|29
C|DJT|20250728|13:58:34.422155|S|8|18.99|0|8
C|DJT|20250728|13:58:34.422164|S|92|18.99|0|92
C|DJT|20250728|14:36:23.133051|S|53|18.86|0|53
C|DJT|20250728|14:52:34.869919|S|100|18.915|0|100
C|DJT|20250728|14:58:23.691836|S|100|18.875|0|100
C|DJT|20250728|15:01:34.572062|S|100|18.895|0|100
C|DJT|20250728|15:02:12.863703|S|100|18.895|0|100
C|DJT|20250728|15:02:28.713074|S|100|18.895|0|100
C|DJT|20250728|15:03:15.336570|S|10|18.88|0|10
C|DJT|20250728|15:13:55.788404|S|100|18.88|0|100
C|DJT|20250728|15:31:05.065784|S|100|18.84|0|100
C|DJT|20250728|15:33:09.643298|S|10|18.82|0|10
C|DJT|20250728|15:33:20.793758|S|100|18.825|0|100
C|DJT|20250728|15:35:50.481134|S|80|18.8|0|80
C|DJT|20250728|15:35:52.378187|S|24|18.76|0|24
C|DJT|20250728|15:36:02.613490|S|100|18.77|0|100
C|DJT|20250728|15:36:25.855032|S|100|18.76|0|100
C|DJT|20250728|15:36:25.857253|S|100|18.75|0|100
C|DJT|20250728|15:36:25.896920|S|60|18.74|0|60
C|DJT|20250728|15:40:13.122513|S|100|18.78|0|100
C|DJT|20250728|15:40:24.388031|S|100|18.78|0|100
C|DJT|20250728|15:45:18.785900|S|100|18.835|0|100
C|DJT|20250728|15:52:48.643987|S|200|18.795|0|200
C|DJT|20250728|15:53:04.285296|S|33|18.795|0|33
C|DJT|20250728|15:54:16.677004|S|22|18.81|0|22
C|DJT|20250728|15:55:42.432022|S|100|18.79|0|100
C|DJT|20250728|15:56:22.665947|S|100|18.795|0|100
C|DJT|20250728|15:56:52.632156|S|100|18.795|0|100
C|DJT|20250728|15:58:30.474628|S|100|18.81|0|100
C|DJT|20250728|15:58:51.052250|S|2|18.81|0|2
C|DJT|20250728|15:58:51.052250|S|98|18.81|0|98
C|DJT|20250728|15:58:52.119433|S|100|18.815|0|100
C|DJT|20250728|15:58:54.154782|S|100|18.82|0|100
C|DJT|20250728|15:59:38.806555|S|100|18.79|0|100
C|DJT|20250728|15:59:50.368510|S|3|18.795|0|3
C|DJT|20250728|15:59:51.289686|S|17|18.795|0|17
C|DJT|20250728|15:59:51.513155|S|100|18.795|0|100
C|DJT|20250728|15:59:55.030956|S|67|18.79|0|67
C|DJT|20250728|15:59:55.196827|S|36|18.79|0|36
C|DJT|20250728|15:59:56.673435|S|18|18.79|0|18
C|DJT|20250728|15:59:56.971031|S|67|18.79|0|67
C|DJT|20250728|15:59:56.978978|S|31|18.79|0|31
C|DJTU|20250728|15:59:45.735519|S|100|11.51|0|100
C|DJTU|20250728|15:59:45.735519|S|100|11.51|0|100
C|DK|20250728|09:32:15.475263|S|37|23.01|0|37
C|DK|20250728|09:33:07.821796|S|37|23.055|0|37
C|DK|20250728|09:33:22.310365|S|37|23.055|0|37
C|DK|20250728|09:33:22.310922|S|38|23.055|0|38
C|DK|20250728|09:33:22.310979|S|38|23.055|0|38
C|DK|20250728|09:33:22.311038|S|37|23.055|0|37
C|DK|20250728|09:33:39.537995|S|38|23.055|0|38
C|DK|20250728|09:53:42.459319|S|70|23.17|0|70
C|DK|20250728|09:57:35.789271|S|100|23.02|0|100
C|DK|20250728|10:02:01.355424|S|3|23.11|0|3
C|DK|20250728|12:47:45.836841|S|3|23.11|0|3
C|DK|20250728|14:29:26.517011|S|1|23.22|0|1
C|DK|20250728|15:01:00.024043|S|200|23.2|0|200
C|DK|20250728|15:01:00.024216|S|113|23.2|0|113
C|DK|20250728|15:01:38.212964|S|38|23.28|0|38
C|DK|20250728|15:01:38.213188|S|100|23.28|0|100
C|DK|20250728|15:01:38.213318|S|38|23.28|0|38
C|DK|20250728|15:01:38.213380|S|38|23.28|0|38
C|DK|20250728|15:04:15.049582|S|5|23.28|0|5
C|DK|20250728|15:08:33.234041|S|2|23.35|0|2
C|DK|20250728|15:13:55.665495|S|10|23.38|0|10
C|DK|20250728|15:13:55.665495|S|5|23.38|0|5
C|DK|20250728|15:18:34.097552|S|38|23.46|0|38
C|DK|20250728|15:24:29.257977|S|150|23.36|0|150
C|DK|20250728|15:59:49.936442|S|100|23.32|0|100
C|DK|20250728|15:59:53.696339|S|100|23.35|0|100
C|DK|20250728|15:59:54.134619|S|100|23.36|0|100
C|DKNG|20250728|09:32:15.327379|S|24|44.49|0|24
C|DKNG|20250728|09:36:37.167993|S|56|44.53|0|56
C|DKNG|20250728|09:36:59.504384|S|2|44.49|0|2
C|DKNG|20250728|09:36:59.508594|S|2|44.49|0|2
C|DKNG|20250728|09:39:40.644696|S|8|44.55|0|8
C|DKNG|20250728|09:42:11.592832|S|17|44.41|0|17
C|DKNG|20250728|09:48:56.766642|S|100|44.18|0|100
C|DKNG|20250728|09:56:42.021121|S|13|44.25|0|13
C|DKNG|20250728|10:00:34.168230|S|100|44.27|0|100
C|DKNG|20250728|10:01:39.996393|S|14|44.06|0|14
C|DKNG|20250728|10:02:31.276853|S|12|44.14|0|12
C|DKNG|20250728|10:06:56.234409|S|3|44.195|0|3
C|DKNG|20250728|10:06:56.234426|S|14|44.2|0|14
C|DKNG|20250728|10:07:49.652497|S|48|44.23|0|48
C|DKNG|20250728|10:08:26.358485|S|100|44.23|0|100
C|DKNG|20250728|10:08:39.920280|S|22|44.24|0|22
C|DKNG|20250728|10:11:53.128045|S|100|44.25|0|100
C|DKNG|20250728|10:12:20.295750|S|56|44.24|0|56
C|DKNG|20250728|10:12:55.164800|S|21|44.26|0|21
C|DKNG|20250728|10:14:52.542584|S|7|44.37|0|7
C|DKNG|20250728|10:14:52.542605|S|46|44.36|0|46
C|DKNG|20250728|10:14:52.542605|S|90|44.36|0|90
C|DKNG|20250728|10:14:52.542718|S|13|44.36|0|13
C|DKNG|20250728|10:25:25.279341|S|10|44.19|0|10
C|DKNG|20250728|10:36:33.165723|S|100|44.26|0|100
C|DKNG|20250728|10:36:33.182353|S|125|44.26|0|125
C|DKNG|20250728|10:36:33.182449|S|125|44.26|0|125
C|DKNG|20250728|10:36:33.349734|S|100|44.26|0|100
C|DKNG|20250728|10:36:48.425699|S|225|44.24|0|225
C|DKNG|20250728|10:36:48.425797|S|25|44.24|0|25
C|DKNG|20250728|10:41:39.741779|S|1|44.27|0|1
C|DKNG|20250728|10:43:56.069302|S|24|44.26|0|24
C|DKNG|20250728|10:47:12.578439|S|14|44.25|0|14
C|DKNG|20250728|11:06:27.055138|S|53|44.26|0|53
C|DKNG|20250728|11:12:39.152243|S|100|44.3|0|100
C|DKNG|20250728|11:12:39.152302|S|50|44.3|0|50
C|DKNG|20250728|11:12:39.152394|S|50|44.3|0|50
C|DKNG|20250728|11:17:12.310398|S|100|44.42|0|100
C|DKNG|20250728|11:17:12.311601|S|17|44.42|0|17
C|DKNG|20250728|11:19:55.257365|S|1|44.31|0|1
C|DKNG|20250728|11:20:22.832013|S|16|44.36|0|16
C|DKNG|20250728|11:21:28.932400|S|10|44.37|0|10
C|DKNG|20250728|11:33:54.202748|S|100|44.6|0|100
C|DKNG|20250728|11:36:23.284244|S|15|44.67|0|15
C|DKNG|20250728|11:38:09.894959|S|100|44.595|0|100
C|DKNG|20250728|11:38:45.172084|S|100|44.64|0|100
C|DKNG|20250728|11:39:00.038511|S|14|44.67|0|14
C|DKNG|20250728|11:39:35.361725|S|23|44.63|0|23
C|DKNG|20250728|11:42:56.414158|S|100|44.66|0|100
C|DKNG|20250728|11:43:28.468789|S|21|44.66|0|21
C|DKNG|20250728|11:53:41.388333|S|3|44.66|0|3
C|DKNG|20250728|11:54:00.457764|S|110|44.67|0|110
C|DKNG|20250728|11:56:12.219802|S|225|44.66|0|225
C|DKNG|20250728|11:56:12.219916|S|35|44.66|0|35
C|DKNG|20250728|12:06:22.861569|S|1|44.63|0|1
C|DKNG|20250728|12:54:33.145778|S|110|44.645|0|110
C|DKNG|20250728|12:54:52.356040|S|2|44.64|0|2
C|DKNG|20250728|12:58:04.525881|S|2|44.65|0|2
C|DKNG|20250728|13:11:35.960510|S|12|44.68|0|12
C|DKNG|20250728|13:30:15.894281|S|10|44.65|0|10
C|DKNG|20250728|14:04:44.188137|S|10|44.395|0|10
C|DKNG|20250728|15:27:09.744141|S|3|44.31|0|3
C|DKNG|20250728|15:27:43.312506|S|1|44.32|0|1
C|DKNG|20250728|15:32:57.149381|S|25|44.335|0|25
C|DKNG|20250728|15:58:30.511959|S|1|44.29|0|1
C|DKNG|20250728|15:58:30.511959|S|1|44.29|0|1
C|DKNG|20250728|15:59:26.634519|S|100|44.3|0|100
C|DKNG|20250728|15:59:26.635021|S|62|44.3|0|62
C|DKNG|20250728|15:59:52.291986|S|1|44.275|0|1
C|DKNG|20250728|15:59:59.749418|S|8|44.29|0|8
C|DKNG|20250728|15:59:59.752232|S|29|44.29|0|29
C|DKNG|20250728|15:59:59.752232|S|71|44.29|0|71
C|DKS|20250728|09:43:00.728858|S|1|218.32|0|1
C|DKS|20250728|09:43:00.728891|S|32|218.32|0|32
C|DKS|20250728|09:43:00.728892|S|67|218.32|0|67
C|DKS|20250728|09:44:47.861143|S|10|218.19|0|10
C|DKS|20250728|09:51:04.261049|S|25|217.53|0|25
C|DKS|20250728|09:53:08.978287|S|25|217.075|0|25
C|DKS|20250728|09:59:25.631833|S|20|217.83|0|20
C|DKS|20250728|09:59:25.631833|S|5|217.85|0|5
C|DKS|20250728|10:02:44.820170|S|35|218.2|0|35
C|DKS|20250728|10:09:29.230587|S|11|219.05|0|11
C|DKS|20250728|10:09:55.117465|S|13|219.01|0|13
C|DKS|20250728|10:09:55.874768|S|6|219.01|0|6
C|DKS|20250728|10:10:48.656019|S|1|219.195|0|1
C|DKS|20250728|10:12:39.591934|S|13|219|0|13
C|DKS|20250728|10:18:24.697663|S|25|219.535|0|25
C|DKS|20250728|10:20:26.604396|S|8|219.61|0|8
C|DKS|20250728|10:20:26.604396|S|3|219.61|0|3
C|DKS|20250728|10:20:26.604396|S|3|219.61|0|3
C|DKS|20250728|10:20:26.604396|S|1|219.61|0|1
C|DKS|20250728|10:24:44.529572|S|1|219.42|0|1
C|DKS|20250728|10:24:46.224511|S|20|219.42|0|20
C|DKS|20250728|10:24:46.224933|S|1|219.42|0|1
C|DKS|20250728|10:24:46.225006|S|25|219.46|0|25
C|DKS|20250728|10:24:47.161961|S|1|219.41|0|1
C|DKS|20250728|10:25:31.617501|S|7|219.395|0|7
C|DKS|20250728|10:25:31.617501|S|93|219.395|0|93
C|DKS|20250728|10:25:31.812065|S|47|219.31|0|47
C|DKS|20250728|10:26:44.141015|S|13|219.885|0|13
C|DKS|20250728|10:31:27.950921|S|100|219.56|0|100
C|DKS|20250728|10:32:05.180329|S|10|219.67|0|10
C|DKS|20250728|10:32:09.291158|S|5|219.75|0|5
C|DKS|20250728|10:32:09.291158|S|5|219.71|0|5
C|DKS|20250728|10:34:11.829945|S|1|219.79|0|1
C|DKS|20250728|10:34:11.830162|S|1|219.77|0|1
C|DKS|20250728|10:34:11.830279|S|1|219.72|0|1
C|DKS|20250728|10:38:01.992879|S|9|219.6|0|9
C|DKS|20250728|10:38:01.992879|S|3|219.6|0|3
C|DKS|20250728|10:42:02.021656|S|5|219.27|0|5
C|DKS|20250728|10:42:29.211909|S|25|219.395|0|25
C|DKS|20250728|10:43:56.626472|S|1|219.49|0|1
C|DKS|20250728|10:49:00.235645|S|1|219.47|0|1
C|DKS|20250728|11:26:05.476941|S|4|219.43|0|4
C|DKS|20250728|11:29:49.551896|S|2|219.36|0|2
C|DKS|20250728|11:33:17.998945|S|25|219.57|0|25
C|DKS|20250728|11:39:33.423511|S|2|219.73|0|2
C|DKS|20250728|11:39:51.212086|S|2|219.7|0|2
C|DKS|20250728|12:10:25.885889|S|3|220.25|0|3
C|DKS|20250728|12:17:47.167567|S|1|219.81|0|1
C|DKS|20250728|13:04:12.695248|S|1|218.56|0|1
C|DKS|20250728|13:18:20.839361|S|2|218.48|0|2
C|DKS|20250728|13:23:33.442886|S|20|218.71|0|20
C|DKS|20250728|13:24:41.680964|S|2|218.56|0|2
C|DKS|20250728|13:42:16.320729|S|4|218.53|0|4
C|DKS|20250728|13:52:53.616737|S|1|218.88|0|1
C|DKS|20250728|14:52:39.588894|S|50|219.79|0|50
C|DKS|20250728|14:52:39.588915|S|100|219.76|0|100
C|DKS|20250728|14:52:39.590041|S|1|219.67|0|1
C|DKS|20250728|14:53:24.309688|S|8|219.67|0|8
C|DKS|20250728|14:53:24.310178|S|3|219.65|0|3
C|DKS|20250728|14:53:24.310178|S|5|219.65|0|5
C|DKS|20250728|14:58:40.107198|S|6|219.61|0|6
C|DKS|20250728|14:58:40.107198|S|2|219.61|0|2
C|DKS|20250728|15:06:09.863559|S|1|219.55|0|1
C|DKS|20250728|15:24:54.742489|S|3|219.13|0|3
C|DKS|20250728|15:24:54.742489|S|3|219.13|0|3
C|DKS|20250728|15:26:47.143227|S|5|219.13|0|5
C|DKS|20250728|15:28:56.276116|S|2|219.12|0|2
C|DKS|20250728|15:33:08.483207|S|6|219.14|0|6
C|DKS|20250728|15:33:08.484103|S|6|219.14|0|6
C|DKS|20250728|15:33:08.484883|S|6|219.14|0|6
C|DKS|20250728|15:33:08.486129|S|6|219.13|0|6
C|DKS|20250728|15:33:25.144029|S|2|219.13|0|2
C|DKS|20250728|15:38:01.585707|S|5|219.29|0|5
C|DKS|20250728|15:38:01.585707|S|7|219.29|0|7
C|DKS|20250728|15:38:01.585708|S|88|219.28|0|88
C|DKS|20250728|15:38:34.901868|S|56|219.26|0|56
C|DKS|20250728|15:38:34.901868|S|20|219.26|0|20
C|DKS|20250728|15:39:37.827221|S|12|219.23|0|12
C|DKS|20250728|15:41:48.244521|S|1|219.14|0|1
C|DKS|20250728|15:41:48.255008|S|3|219.14|0|3
C|DKS|20250728|15:51:22.943927|S|61|219.43|0|61
C|DKS|20250728|15:52:06.587633|S|25|219.45|0|25
C|DKS|20250728|15:55:19.828795|S|5|219.77|0|5
C|DKS|20250728|15:55:19.828795|S|100|219.81|0|100
C|DKS|20250728|15:55:19.828795|S|23|219.77|0|23
C|DKS|20250728|15:55:19.828795|S|10|219.77|0|10
C|DKS|20250728|15:55:19.828795|S|30|219.78|0|30
C|DKS|20250728|15:55:19.828827|S|30|219.77|0|30
C|DKS|20250728|15:55:19.828827|S|10|219.77|0|10
C|DKS|20250728|15:55:19.828828|S|50|219.77|0|50
C|DKS|20250728|15:55:19.828829|S|10|219.77|0|10
C|DKS|20250728|15:55:19.828868|S|30|219.77|0|30
C|DKS|20250728|15:56:28.034447|S|92|219.41|0|92
C|DKS|20250728|15:58:27.466851|S|100|219.47|0|100
C|DKS|20250728|15:58:27.467130|S|100|219.47|0|100
C|DKS|20250728|15:59:54.184523|S|6|219.47|0|6
C|DLB|20250728|15:09:44.526345|S|2|76.18|0|2
C|DLB|20250728|15:10:16.356556|S|4|76.18|0|4
C|DLB|20250728|15:10:45.874632|S|3|76.18|0|3
C|DLB|20250728|15:11:12.655327|S|2|76.18|0|2
C|DLB|20250728|15:11:48.081530|S|3|76.18|0|3
C|DLB|20250728|15:12:13.695415|S|2|76.18|0|2
C|DLB|20250728|15:12:48.179242|S|4|76.18|0|4
C|DLB|20250728|15:14:16.947965|S|77|76.18|0|77
C|DLB|20250728|15:14:16.983260|S|3|76.18|0|3
C|DLB|20250728|15:53:03.953317|S|100|76.05|0|100
C|DLB|20250728|15:57:34.510103|S|91|76|0|91
C|DLB|20250728|15:57:35.143741|S|100|76.02|0|100
C|DLB|20250728|15:59:44.500167|S|20|76.135|0|20
C|DLB|20250728|15:59:48.500269|S|63|76.18|0|63
C|DLB|20250728|15:59:49.097198|S|100|76.17|0|100
C|DLN|20250728|10:31:27.415252|S|39|84.09|0|39
C|DLO|20250728|10:00:08.831317|S|100|10.96|0|100
C|DLO|20250728|11:31:54.677655|S|2|10.9|0|2
C|DLO|20250728|11:36:52.274001|S|100|11.09|0|100
C|DLO|20250728|11:43:57.354333|S|4|11.15|0|4
C|DLO|20250728|13:03:06.739980|S|100|11.03|0|100
C|DLO|20250728|13:18:31.276273|S|53|11.01|0|53
C|DLO|20250728|13:30:45.600697|S|34|11.03|0|34
C|DLO|20250728|15:41:34.657987|S|100|10.98|0|100
C|DLO|20250728|15:43:35.778211|S|180|10.98|0|180
C|DLO|20250728|15:45:02.855953|S|76|11|0|76
C|DLO|20250728|15:54:01.659229|S|31|10.98|0|31
C|DLO|20250728|15:54:01.659230|S|69|10.98|0|69
C|DLO|20250728|15:55:33.090478|S|100|10.97|0|100
C|DLO|20250728|15:58:43.782791|S|100|11.01|0|100
C|DLO|20250728|15:59:54.101030|S|48|11|0|48
C|DLO|20250728|15:59:54.101030|S|52|11|0|52
C|DLR|20250728|09:32:53.978513|S|38|177.445|0|38
C|DLR|20250728|09:32:53.978578|S|38|177.445|0|38
C|DLR|20250728|09:45:29.859522|S|100|177.84|0|100
C|DLR|20250728|10:08:41.371720|S|38|178.71|0|38
C|DLR|20250728|10:08:42.035324|S|100|178.73|0|100
C|DLR|20250728|10:52:01.090177|S|38|178.32|0|38
C|DLR|20250728|11:28:01.083174|S|100|177.16|0|100
C|DLR|20250728|11:53:23.724086|S|38|176.98|0|38
C|DLR|20250728|11:53:23.724194|S|38|176.98|0|38
C|DLR|20250728|12:12:04.880434|S|50|176.62|0|50
C|DLR|20250728|12:13:55.979314|S|38|176.68|0|38
C|DLR|20250728|13:51:36.063798|S|38|177.41|0|38
C|DLR|20250728|15:21:15.052280|S|38|176.88|0|38
C|DLR|20250728|15:31:58.413357|S|15|176.58|0|15
C|DLR|20250728|15:50:52.031634|S|35|176.34|0|35
C|DLR|20250728|15:50:52.031635|S|39|176.34|0|39
C|DLR|20250728|15:50:57.692263|S|26|176.34|0|26
C|DLR|20250728|15:58:43.771714|S|32|175.81|0|32
C|DLR|20250728|15:58:43.771794|S|50|175.81|0|50
C|DLTR|20250728|09:33:25.384712|S|25|114.6|0|25
C|DLTR|20250728|09:33:25.384741|S|100|114.6|0|100
C|DLTR|20250728|09:33:25.393159|S|25|114.51|0|25
C|DLTR|20250728|09:33:46.413365|S|25|114.565|0|25
C|DLTR|20250728|09:33:46.413430|S|25|114.565|0|25
C|DLTR|20250728|09:42:36.368331|S|34|114.69|0|34
C|DLTR|20250728|09:42:36.369923|S|4|114.64|0|4
C|DLTR|20250728|09:42:36.369958|S|75|114.64|0|75
C|DLTR|20250728|09:49:04.801001|S|25|114.2|0|25
C|DLTR|20250728|09:59:10.667969|S|75|114.35|0|75
C|DLTR|20250728|09:59:10.667969|S|25|114.34|0|25
C|DLTR|20250728|09:59:10.842407|S|100|114.395|0|100
C|DLTR|20250728|10:24:46.618512|S|25|114.08|0|25
C|DLTR|20250728|10:24:46.618578|S|25|114.08|0|25
C|DLTR|20250728|10:45:26.633273|S|21|115.2|0|21
C|DLTR|20250728|11:00:17.534713|S|75|114.81|0|75
C|DLTR|20250728|11:02:48.114864|S|1|114.78|0|1
C|DLTR|20250728|11:05:21.532028|S|156|114.99|0|156
C|DLTR|20250728|11:05:27.902370|S|1|115|0|1
C|DLTR|20250728|12:30:59.270419|S|97|115.46|0|97
C|DLTR|20250728|12:30:59.270482|S|25|115.45|0|25
C|DLTR|20250728|12:30:59.270595|S|25|115.45|0|25
C|DLTR|20250728|12:33:12.079767|S|42|115.46|0|42
C|DLTR|20250728|12:33:27.211950|S|10|115.43|0|10
C|DLTR|20250728|13:28:14.931732|S|10|115.36|0|10
C|DLTR|20250728|13:43:19.012791|S|10|115.28|0|10
C|DLTR|20250728|14:02:01.894518|S|25|115.36|0|25
C|DLTR|20250728|14:06:30.071231|S|1|115.22|0|1
C|DLTR|20250728|14:06:34.107137|S|100|115.19|0|100
C|DLTR|20250728|14:06:34.107224|S|100|115.19|0|100
C|DLTR|20250728|14:06:34.107238|S|3|115.19|0|3
C|DLTR|20250728|14:06:34.107294|S|18|115.19|0|18
C|DLTR|20250728|14:06:50.440512|S|1|115.2|0|1
C|DLTR|20250728|14:07:19.331721|S|1|115.2|0|1
C|DLTR|20250728|14:16:00.009877|S|100|115.46|0|100
C|DLTR|20250728|14:16:00.009912|S|100|115.46|0|100
C|DLTR|20250728|14:19:34.776429|S|100|115.46|0|100
C|DLTR|20250728|14:19:47.084369|S|101|115.46|0|101
C|DLTR|20250728|15:06:29.510865|S|10|115.44|0|10
C|DLTR|20250728|15:11:37.692804|S|100|115.2|0|100
C|DLTR|20250728|15:12:25.262280|S|10|115.235|0|10
C|DLTR|20250728|15:12:25.262296|S|50|115.235|0|50
C|DLTR|20250728|15:12:25.262411|S|10|115.21|0|10
C|DLTR|20250728|15:12:25.265545|S|10|115.22|0|10
C|DLTR|20250728|15:23:27.596526|S|8|115.12|0|8
C|DLTR|20250728|15:35:45.802932|S|2|115.25|0|2
C|DLTR|20250728|15:35:46.464925|S|8|115.25|0|8
C|DLTR|20250728|15:45:01.824249|S|50|115.46|0|50
C|DLTR|20250728|15:45:01.824258|S|50|115.46|0|50
C|DLTR|20250728|15:48:23.044909|S|75|115.39|0|75
C|DLTR|20250728|15:49:39.189677|S|30|115.35|0|30
C|DLTR|20250728|15:49:39.189678|S|20|115.35|0|20
C|DLTR|20250728|15:49:40.214912|S|10|115.35|0|10
C|DLTR|20250728|15:53:04.618346|S|2|115.46|0|2
C|DLTR|20250728|15:54:06.605195|S|10|115.49|0|10
C|DLTR|20250728|15:54:53.287019|S|75|115.37|0|75
C|DLTR|20250728|15:56:45.920139|S|34|115.35|0|34
C|DLTR|20250728|15:57:47.487891|E|3|115.41|0|3
C|DLX|20250728|11:34:08.798248|S|9|17.06|0|9
C|DLX|20250728|11:34:40.935282|S|2|17.09|0|2
C|DLX|20250728|12:26:50.457011|S|75|17.18|0|75
C|DLX|20250728|15:22:59.097651|S|5|16.98|0|5
C|DLX|20250728|15:59:46.088998|S|100|16.845|0|100
C|DLX|20250728|15:59:46.425963|S|75|16.85|0|75
C|DLX|20250728|15:59:48.096117|S|100|16.86|0|100
C|DMAC|20250728|09:30:39.653005|S|100|5.6|0|100
C|DMAC|20250728|09:52:08.846086|S|100|5.13|0|100
C|DMAC|20250728|09:52:08.846086|S|100|5.13|0|100
C|DMAC|20250728|09:52:08.846098|S|100|5.14|0|100
C|DMAC|20250728|09:52:08.846099|S|100|5.14|0|100
C|DMAC|20250728|09:52:08.846192|S|100|5.14|0|100
C|DMAC|20250728|09:52:08.846192|S|100|5.14|0|100
C|DMAC|20250728|09:52:08.846207|S|40|5.14|0|40
C|DMAC|20250728|09:52:08.846217|S|40|5.14|0|40
C|DMAC|20250728|09:52:08.846260|S|20|5.14|0|20
C|DMAC|20250728|10:06:09.861627|S|200|5.16|0|200
C|DMAC|20250728|10:06:12.864981|S|100|5.16|0|100
C|DMAC|20250728|10:06:18.374556|S|100|5.16|0|100
C|DMAC|20250728|10:15:07.265014|S|18|5.19|0|18
C|DMAC|20250728|11:00:35.226378|S|100|5.09|0|100
C|DMAC|20250728|11:00:35.226378|S|20|5.09|0|20
C|DMAC|20250728|11:00:35.226394|S|80|5.09|0|80
C|DMAC|20250728|11:00:35.226394|S|20|5.09|0|20
C|DMAC|20250728|11:00:35.226395|S|80|5.09|0|80
C|DMAC|20250728|11:05:08.763666|S|11|5.08|0|11
C|DMAC|20250728|11:06:50.322051|S|100|5.09|0|100
C|DMAC|20250728|11:06:50.322051|S|100|5.09|0|100
C|DMAC|20250728|11:06:50.322051|S|100|5.09|0|100
C|DMAC|20250728|12:25:58.270863|S|100|5.17|0|100
C|DMAC|20250728|12:25:58.270863|S|100|5.17|0|100
C|DMAC|20250728|12:25:58.270914|S|100|5.17|0|100
C|DMAC|20250728|12:25:58.270914|S|1|5.17|0|1
C|DMAC|20250728|12:55:23.015484|S|100|5.17|0|100
C|DMAC|20250728|12:55:23.015484|S|100|5.17|0|100
C|DMAC|20250728|12:55:23.015484|S|100|5.17|0|100
C|DMAC|20250728|12:55:23.015484|S|100|5.17|0|100
C|DMAC|20250728|12:55:23.019219|S|100|5.17|0|100
C|DMAC|20250728|13:02:06.033686|S|100|5.15|0|100
C|DMAC|20250728|13:02:06.033687|S|100|5.16|0|100
C|DMAC|20250728|13:02:06.034017|S|100|5.16|0|100
C|DMAC|20250728|13:26:32.879412|S|20|5.08|0|20
C|DMAC|20250728|13:37:16.325604|S|100|5.09|0|100
C|DMAC|20250728|13:37:16.325604|S|80|5.08|0|80
C|DMAC|20250728|13:37:16.325604|S|20|5.09|0|20
C|DMAC|20250728|13:37:16.325604|S|100|5.09|0|100
C|DMAC|20250728|13:37:16.325726|S|80|5.09|0|80
C|DMAC|20250728|14:00:57.955998|S|100|5.08|0|100
C|DMAC|20250728|14:00:57.955998|S|100|5.08|0|100
C|DMAC|20250728|14:00:57.956310|S|40|5.08|0|40
C|DMAC|20250728|14:01:14.393407|S|60|5.08|0|60
C|DMAC|20250728|14:53:19.022621|S|100|5.07|0|100
C|DMAC|20250728|14:54:02.327993|S|100|5.08|0|100
C|DMAC|20250728|14:54:02.327993|S|100|5.08|0|100
C|DMAC|20250728|14:54:02.328072|S|100|5.08|0|100
C|DMAC|20250728|14:54:08.411564|S|91|5.08|0|91
C|DMAC|20250728|14:54:08.411579|S|60|5.08|0|60
C|DMAC|20250728|14:54:08.411579|S|40|5.08|0|40
C|DMAC|20250728|14:59:37.398576|S|11|5.09|0|11
C|DMAC|20250728|14:59:37.398592|S|89|5.09|0|89
C|DMAC|20250728|15:14:27.139110|S|4|5.12|0|4
C|DMAC|20250728|15:18:17.453259|S|100|5.11|0|100
C|DMAC|20250728|15:18:17.453259|S|95|5.12|0|95
C|DMAC|20250728|15:18:17.453259|S|96|5.12|0|96
C|DMAC|20250728|15:18:17.453495|S|100|5.12|0|100
C|DMAC|20250728|15:28:31.307491|S|80|5.12|0|80
C|DMAC|20250728|15:28:31.307498|S|20|5.12|0|20
C|DMAC|20250728|15:43:03.143579|S|1|5.14|0|1
C|DMAC|20250728|15:46:56.054007|S|57|5.14|0|57
C|DMRC|20250728|09:50:39.041580|S|1|12.05|0|1
C|DNA|20250728|09:31:31.285320|S|1|14.21|0|1
C|DNA|20250728|09:34:00.585440|S|100|13.91|0|100
C|DNA|20250728|09:47:48.406320|S|50|13.78|0|50
C|DNA|20250728|09:47:48.406950|S|50|13.78|0|50
C|DNA|20250728|09:47:48.406950|S|50|13.78|0|50
C|DNA|20250728|09:47:48.407571|S|100|13.78|0|100
C|DNA|20250728|09:47:48.417838|S|50|13.78|0|50
C|DNA|20250728|09:47:48.417838|S|100|13.795|0|100
C|DNA|20250728|09:54:15.388646|S|100|13.79|0|100
C|DNA|20250728|09:55:40.607568|S|100|13.645|0|100
C|DNA|20250728|11:28:05.381426|S|4|13.76|0|4
C|DNA|20250728|13:52:00.876558|S|1|13.74|0|1
C|DNA|20250728|14:33:30.193009|S|2|13.63|0|2
C|DNA|20250728|14:59:37.080256|S|1|13.69|0|1
C|DNA|20250728|14:59:37.080256|S|1|13.69|0|1
C|DNA|20250728|15:01:42.127937|S|2|13.715|0|2
C|DNA|20250728|15:46:39.254310|S|24|13.71|0|24
C|DNA|20250728|15:46:39.254936|S|76|13.71|0|76
C|DNA|20250728|15:55:02.594045|S|190|13.775|0|190
C|DNA|20250728|15:55:02.601766|S|190|13.775|0|190
C|DNA|20250728|15:55:02.608469|S|190|13.775|0|190
C|DNA|20250728|15:58:24.336697|S|38|13.93|0|38
C|DNA|20250728|15:58:36.642407|S|6|13.93|0|6
C|DNA|20250728|15:58:40.071099|S|56|13.93|0|56
C|DNB|20250728|10:47:04.227111|S|100|9.11|0|100
C|DNB|20250728|10:50:41.718184|S|5|9.12|0|5
C|DNB|20250728|11:05:05.811915|S|100|9.11|0|100
C|DNB|20250728|11:10:04.365064|S|35|9.12|0|35
C|DNB|20250728|11:12:41.033181|S|5|9.12|0|5
C|DNB|20250728|11:23:45.732451|S|100|9.11|0|100
C|DNB|20250728|11:26:12.104919|S|606|9.11|0|606
C|DNB|20250728|11:26:12.104919|S|200|9.11|0|200
C|DNB|20250728|11:31:54.995236|S|12|9.12|0|12
C|DNB|20250728|11:32:34.995092|S|12|9.12|0|12
C|DNB|20250728|11:33:31.466160|S|11|9.12|0|11
C|DNB|20250728|11:33:46.231828|S|5|9.12|0|5
C|DNB|20250728|11:33:57.244340|S|35|9.12|0|35
C|DNB|20250728|11:34:08.562052|S|12|9.12|0|12
C|DNB|20250728|11:34:39.995100|S|12|9.12|0|12
C|DNB|20250728|11:35:34.995310|S|10|9.12|0|10
C|DNB|20250728|11:36:39.995020|S|12|9.12|0|12
C|DNB|20250728|11:37:44.995682|S|10|9.12|0|10
C|DNB|20250728|11:38:34.995184|S|12|9.12|0|12
C|DNB|20250728|11:39:49.995145|S|11|9.12|0|11
C|DNB|20250728|11:41:29.996296|S|10|9.12|0|10
C|DNB|20250728|11:42:37.347703|S|7|9.12|0|7
C|DNB|20250728|11:43:03.059457|S|100|9.11|0|100
C|DNB|20250728|11:44:50.001601|S|6|9.12|0|6
C|DNB|20250728|11:51:30.443903|S|5|9.12|0|5
C|DNB|20250728|11:58:40.841607|S|35|9.12|0|35
C|DNB|20250728|12:03:06.496341|S|100|9.11|0|100
C|DNB|20250728|12:21:21.166442|S|5|9.12|0|5
C|DNB|20250728|12:24:07.767672|S|100|9.11|0|100
C|DNB|20250728|12:25:49.897821|S|35|9.12|0|35
C|DNB|20250728|12:42:08.019623|S|100|9.11|0|100
C|DNB|20250728|12:44:46.875632|S|5|9.12|0|5
C|DNB|20250728|12:46:04.953663|S|100|9.11|0|100
C|DNB|20250728|12:53:43.561184|S|35|9.12|0|35
C|DNB|20250728|12:58:37.276464|S|37|9.12|0|37
C|DNB|20250728|13:04:12.659088|S|5|9.12|0|5
C|DNB|20250728|13:08:07.990175|S|5|9.11|0|5
C|DNB|20250728|13:08:07.990175|S|42|9.11|0|42
C|DNB|20250728|13:08:07.990175|S|53|9.11|0|53
C|DNB|20250728|13:21:40.565562|S|35|9.12|0|35
C|DNB|20250728|13:23:50.418492|S|37|9.12|0|37
C|DNB|20250728|13:29:17.790544|S|100|9.11|0|100
C|DNB|20250728|13:32:21.937768|S|16|9.12|0|16
C|DNB|20250728|13:32:24.128548|S|5|9.12|0|5
C|DNB|20250728|13:33:21.939945|S|17|9.12|0|17
C|DNB|20250728|13:34:16.939127|S|16|9.12|0|16
C|DNB|20250728|13:35:21.939318|S|15|9.12|0|15
C|DNB|20250728|13:36:33.185684|S|16|9.12|0|16
C|DNB|20250728|13:38:01.939125|S|16|9.12|0|16
C|DNB|20250728|13:39:11.939772|S|15|9.12|0|15
C|DNB|20250728|13:40:11.940151|S|16|9.12|0|16
C|DNB|20250728|13:41:06.940419|S|15|9.12|0|15
C|DNB|20250728|13:42:01.941834|S|15|9.12|0|15
C|DNB|20250728|13:42:31.941506|S|25|9.12|0|25
C|DNB|20250728|13:44:50.003585|S|9|9.12|0|9
C|DNB|20250728|13:47:32.248899|S|35|9.12|0|35
C|DNB|20250728|13:48:16.046056|S|100|9.12|0|100
C|DNB|20250728|13:49:30.094889|S|37|9.12|0|37
C|DNB|20250728|13:49:34.707092|S|47|9.11|0|47
C|DNB|20250728|13:49:34.707092|S|53|9.11|0|53
C|DNB|20250728|13:56:40.095342|S|5|9.12|0|5
C|DNB|20250728|13:59:18.055445|S|100|9.12|0|100
C|DNB|20250728|13:59:18.298212|S|100|9.12|0|100
C|DNB|20250728|14:09:26.981282|S|100|9.115|0|100
C|DNB|20250728|14:13:07.742367|S|35|9.12|0|35
C|DNB|20250728|14:14:28.691940|S|37|9.12|0|37
C|DNB|20250728|14:15:35.376634|S|5|9.12|0|5
C|DNB|20250728|14:29:33.710225|S|100|9.11|0|100
C|DNB|20250728|14:32:53.305201|S|21|9.12|0|21
C|DNB|20250728|14:34:48.305367|S|20|9.12|0|20
C|DNB|20250728|14:36:08.305149|S|20|9.12|0|20
C|DNB|20250728|14:37:23.305451|S|22|9.12|0|22
C|DNB|20250728|14:38:41.671901|S|35|9.12|0|35
C|DNB|20250728|14:38:48.305062|S|19|9.12|0|19
C|DNB|20250728|14:39:58.306681|S|20|9.12|0|20
C|DNB|20250728|14:40:43.306144|S|19|9.12|0|19
C|DNB|20250728|14:41:18.306153|S|19|9.12|0|19
C|DNB|20250728|14:42:03.306267|S|20|9.12|0|20
C|DNB|20250728|14:42:28.306131|S|28|9.12|0|28
C|DNB|20250728|14:42:39.144783|S|18|9.12|0|18
C|DNB|20250728|14:43:08.065248|S|5|9.12|0|5
C|DNB|20250728|14:44:50.002101|S|11|9.12|0|11
C|DNB|20250728|14:49:20.097760|S|100|9.11|0|100
C|DNB|20250728|15:02:28.310667|S|35|9.12|0|35
C|DNB|20250728|15:03:39.693119|S|5|9.12|0|5
C|DNB|20250728|15:04:11.557729|S|5|9.11|0|5
C|DNB|20250728|15:04:41.040079|S|5|9.11|0|5
C|DNB|20250728|15:06:34.847555|S|463|9.11|0|463
C|DNB|20250728|15:06:34.847555|S|337|9.11|0|337
C|DNB|20250728|15:07:00.471004|S|100|9.11|0|100
C|DNB|20250728|15:18:36.820129|S|5|9.11|0|5
C|DNB|20250728|15:21:50.488108|S|5|9.12|0|5
C|DNB|20250728|15:21:50.987233|S|100|9.11|0|100
C|DNB|20250728|15:22:04.702421|S|35|9.12|0|35
C|DNB|20250728|15:33:18.631558|S|312|9.11|0|312
C|DNB|20250728|15:33:18.631558|S|400|9.11|0|400
C|DNB|20250728|15:33:18.631558|S|1000|9.11|0|1000
C|DNB|20250728|15:33:18.631558|S|100|9.11|0|100
C|DNB|20250728|15:33:18.631559|S|565|9.11|0|565
C|DNB|20250728|15:33:18.631560|S|6|9.11|0|6
C|DNB|20250728|15:33:18.631560|S|12|9.11|0|12
C|DNB|20250728|15:33:18.631560|S|3|9.11|0|3
C|DNB|20250728|15:33:18.631560|S|1|9.11|0|1
C|DNB|20250728|15:33:26.271459|S|5|9.12|0|5
C|DNB|20250728|15:34:28.382783|S|22|9.11|0|22
C|DNB|20250728|15:34:28.382784|S|78|9.11|0|78
C|DNB|20250728|15:36:45.517918|S|35|9.12|0|35
C|DNB|20250728|15:37:02.936614|S|39|9.12|0|39
C|DNB|20250728|15:38:22.938575|S|34|9.12|0|34
C|DNB|20250728|15:39:17.929947|S|37|9.12|0|37
C|DNB|20250728|15:39:55.484055|S|4|9.12|0|4
C|DNB|20250728|15:40:12.771921|S|37|9.12|0|37
C|DNB|20250728|15:40:47.504618|S|34|9.12|0|34
C|DNB|20250728|15:41:22.938446|S|37|9.12|0|37
C|DNB|20250728|15:41:57.938253|S|33|9.12|0|33
C|DNB|20250728|15:42:22.938785|S|40|9.12|0|40
C|DNB|20250728|15:42:35.297943|S|90|9.12|0|90
C|DNB|20250728|15:44:20.221595|S|22|9.11|0|22
C|DNB|20250728|15:44:20.221596|S|78|9.11|0|78
C|DNB|20250728|15:44:31.262592|S|5|9.12|0|5
C|DNB|20250728|15:44:50.001160|S|22|9.12|0|22
C|DNB|20250728|15:47:57.829716|S|35|9.12|0|35
C|DNB|20250728|15:48:37.166737|S|47|9.11|0|47
C|DNB|20250728|15:49:04.284808|S|1|9.12|0|1
C|DNB|20250728|15:50:44.151494|S|100|9.11|0|100
C|DNB|20250728|15:52:53.300848|S|65|9.12|0|65
C|DNB|20250728|15:53:49.632586|S|100|9.11|0|100
C|DNB|20250728|15:54:18.889637|S|5|9.12|0|5
C|DNB|20250728|15:55:27.554247|S|67|9.11|0|67
C|DNB|20250728|15:55:27.555050|S|5|9.11|0|5
C|DNB|20250728|15:55:27.555050|S|33|9.11|0|33
C|DNB|20250728|15:55:27.555050|S|42|9.11|0|42
C|DNB|20250728|15:55:27.555051|S|19|9.11|0|19
C|DNB|20250728|15:55:27.555051|S|10|9.11|0|10
C|DNB|20250728|15:55:27.555052|S|5|9.11|0|5
C|DNB|20250728|15:55:27.555052|S|8|9.11|0|8
C|DNB|20250728|15:55:27.555052|S|10|9.11|0|10
C|DNB|20250728|15:55:29.689288|S|52|9.11|0|52
C|DNB|20250728|15:55:29.689288|S|23|9.11|0|23
C|DNB|20250728|15:55:29.689288|S|4|9.11|0|4
C|DNB|20250728|15:55:46.829011|S|58|9.11|0|58
C|DNB|20250728|15:55:46.829805|S|42|9.11|0|42
C|DNB|20250728|15:55:46.829805|S|72|9.11|0|72
C|DNB|20250728|15:56:17.805104|S|5|9.12|0|5
C|DNB|20250728|15:56:54.988786|S|28|9.11|0|28
C|DNB|20250728|15:56:54.988787|S|19|9.11|0|19
C|DNB|20250728|15:56:57.398170|S|10|9.12|0|10
C|DNB|20250728|15:56:57.398170|S|25|9.12|0|25
C|DNB|20250728|15:56:59.054109|S|41|9.11|0|41
C|DNB|20250728|15:56:59.054109|S|59|9.11|0|59
C|DNB|20250728|15:56:59.692174|S|47|9.11|0|47
C|DNB|20250728|15:57:04.693914|S|3|9.11|0|3
C|DNB|20250728|15:57:04.693914|S|60|9.11|0|60
C|DNB|20250728|15:57:04.693914|S|6|9.11|0|6
C|DNB|20250728|15:57:09.695970|S|73|9.11|0|73
C|DNB|20250728|15:57:30.367078|S|20|9.11|0|20
C|DNB|20250728|15:57:30.367079|S|18|9.11|0|18
C|DNB|20250728|15:57:34.195295|S|5|9.12|0|5
C|DNB|20250728|15:57:36.819425|S|47|9.11|0|47
C|DNB|20250728|15:57:58.141863|S|28|9.11|0|28
C|DNB|20250728|15:58:05.016919|S|25|9.11|0|25
C|DNB|20250728|15:58:05.016920|S|7|9.11|0|7
C|DNB|20250728|15:58:05.016920|S|53|9.11|0|53
C|DNB|20250728|15:58:05.018040|S|40|9.11|0|40
C|DNB|20250728|15:58:28.977381|S|34|9.12|0|34
C|DNB|20250728|15:58:30.800236|S|28|9.11|0|28
C|DNB|20250728|15:58:34.818072|S|49|9.11|0|49
C|DNB|20250728|15:58:34.818073|S|8|9.11|0|8
C|DNB|20250728|15:58:34.818073|S|28|9.11|0|28
C|DNB|20250728|15:58:34.818914|S|15|9.11|0|15
C|DNB|20250728|15:58:38.446931|S|5|9.12|0|5
C|DNB|20250728|15:58:46.447971|S|100|9.11|0|100
C|DNB|20250728|15:58:50.686186|S|46|9.11|0|46
C|DNB|20250728|15:58:51.631144|S|100|9.11|0|100
C|DNB|20250728|15:58:51.631944|S|100|9.11|0|100
C|DNB|20250728|15:59:04.405091|S|5|9.12|0|5
C|DNB|20250728|15:59:05.459432|S|35|9.12|0|35
C|DNB|20250728|15:59:19.027380|S|56|9.11|0|56
C|DNB|20250728|15:59:30.450264|S|100|9.12|0|100
C|DNB|20250728|15:59:31.322026|S|100|9.12|0|100
C|DNB|20250728|15:59:32.485463|S|100|9.12|0|100
C|DNB|20250728|15:59:33.683890|S|28|9.11|0|28
C|DNB|20250728|15:59:35.528915|S|100|9.12|0|100
C|DNB|20250728|15:59:38.496899|S|125|9.12|0|125
C|DNB|20250728|15:59:41.719366|S|100|9.12|0|100
C|DNB|20250728|15:59:42.251759|S|100|9.12|0|100
C|DNB|20250728|15:59:45.026370|S|11|9.11|0|11
C|DNB|20250728|15:59:45.315429|S|100|9.12|0|100
C|DNB|20250728|15:59:46.000750|S|35|9.12|0|35
C|DNB|20250728|15:59:48.092602|S|51|9.11|0|51
C|DNB|20250728|15:59:49.149624|S|37|9.11|0|37
C|DNB|20250728|15:59:49.265357|S|154|9.12|0|154
C|DNB|20250728|15:59:49.815914|S|27|9.12|0|27
C|DNB|20250728|15:59:50.008436|S|2|9.11|0|2
C|DNB|20250728|15:59:50.008444|S|1|9.12|0|1
C|DNB|20250728|15:59:50.008451|S|2|9.12|0|2
C|DNB|20250728|15:59:50.228822|S|5|9.12|0|5
C|DNB|20250728|15:59:50.272999|S|1|9.12|0|1
C|DNB|20250728|15:59:50.362510|S|5|9.12|0|5
C|DNB|20250728|15:59:50.416873|S|9|9.12|0|9
C|DNB|20250728|15:59:51.052405|S|33|9.11|0|33
C|DNB|20250728|15:59:51.227177|S|50|9.11|0|50
C|DNB|20250728|15:59:51.713185|S|1|9.12|0|1
C|DNB|20250728|15:59:51.890882|S|4|9.12|0|4
C|DNB|20250728|15:59:52.575793|S|1|9.12|0|1
C|DNB|20250728|15:59:53.001144|S|44|9.11|0|44
C|DNB|20250728|15:59:53.179141|S|1|9.11|0|1
C|DNB|20250728|15:59:53.183846|S|1|9.12|0|1
C|DNB|20250728|15:59:53.205882|S|1|9.12|0|1
C|DNB|20250728|15:59:54.105598|S|19|9.12|0|19
C|DNB|20250728|15:59:54.646713|S|23|9.11|0|23
C|DNB|20250728|15:59:55.136333|S|34|9.12|0|34
C|DNB|20250728|15:59:55.674219|S|78|9.12|0|78
C|DNB|20250728|15:59:55.829711|S|48|9.12|0|48
C|DNB|20250728|15:59:56.508846|S|6|9.12|0|6
C|DNB|20250728|15:59:56.784618|S|56|9.11|0|56
C|DNB|20250728|15:59:56.784618|S|127|9.11|0|127
C|DNB|20250728|15:59:57.000362|S|30|9.12|0|30
C|DNB|20250728|15:59:57.645304|S|46|9.12|0|46
C|DNB|20250728|15:59:58.145842|S|18|9.12|0|18
C|DNB|20250728|15:59:58.893236|S|12|9.12|0|12
C|DNLI|20250728|10:36:21.934788|S|1|14.03|0|1
C|DNLI|20250728|11:17:32.657555|S|3|13.98|0|3
C|DNLI|20250728|13:25:31.238567|S|4|13.81|0|4
C|DNLI|20250728|15:23:28.518152|S|5|13.75|0|5
C|DNLI|20250728|15:32:46.111585|S|2|13.74|0|2
C|DNLI|20250728|15:33:21.505561|S|3|13.68|0|3
C|DNLI|20250728|15:35:42.151684|S|16|13.76|0|16
C|DNLI|20250728|15:35:42.151690|S|16|13.76|0|16
C|DNLI|20250728|15:35:42.151697|S|29|13.76|0|29
C|DNLI|20250728|15:40:19.903720|S|150|13.77|0|150
C|DNLI|20250728|15:41:02.280717|S|45|13.74|0|45
C|DNLI|20250728|15:56:51.419742|S|29|13.66|0|29
C|DNN|20250728|09:30:08.333523|S|8|2.19|0|8
C|DNN|20250728|09:30:10.657909|S|100|2.19|0|100
C|DNN|20250728|09:31:15.630207|S|82|2.21|0|82
C|DNN|20250728|09:31:30.603933|S|100|2.19|0|100
C|DNN|20250728|09:31:30.603933|S|87|2.19|0|87
C|DNN|20250728|09:32:37.160674|S|100|2.17|0|100
C|DNN|20250728|09:32:37.161250|S|200|2.17|0|200
C|DNN|20250728|09:32:37.161817|S|93|2.17|0|93
C|DNN|20250728|09:41:56.795910|S|1900|2.18|0|1900
C|DNN|20250728|09:42:21.296838|S|1600|2.18|0|1600
C|DNN|20250728|09:42:21.296838|S|1900|2.18|0|1900
C|DNN|20250728|09:42:56.044120|S|1600|2.18|0|1600
C|DNN|20250728|09:42:56.044121|S|1100|2.18|0|1100
C|DNN|20250728|09:42:56.044204|S|600|2.18|0|600
C|DNN|20250728|09:42:56.118721|S|200|2.18|0|200
C|DNN|20250728|09:48:19.384872|S|100|2.17|0|100
C|DNN|20250728|09:48:28.094159|S|116|2.18|0|116
C|DNN|20250728|09:49:11.895069|S|100|2.17|0|100
C|DNN|20250728|10:07:54.428711|S|100|2.16|0|100
C|DNN|20250728|10:16:15.179369|S|100|2.17|0|100
C|DNN|20250728|10:16:15.179369|S|100|2.17|0|100
C|DNN|20250728|10:19:09.570405|S|300|2.165|0|300
C|DNN|20250728|10:22:10.811058|S|200|2.165|0|200
C|DNN|20250728|10:22:21.907114|S|400|2.165|0|400
C|DNN|20250728|10:22:25.798829|S|200|2.165|0|200
C|DNN|20250728|10:22:40.860516|S|500|2.165|0|500
C|DNN|20250728|10:22:54.781628|S|600|2.165|0|600
C|DNN|20250728|10:23:10.547338|S|600|2.165|0|600
C|DNN|20250728|10:23:25.456019|S|600|2.165|0|600
C|DNN|20250728|10:23:40.358982|S|600|2.165|0|600
C|DNN|20250728|10:23:41.208469|S|100|2.165|0|100
C|DNN|20250728|10:23:48.898957|S|39|2.16|0|39
C|DNN|20250728|10:23:55.188215|S|600|2.165|0|600
C|DNN|20250728|10:26:16.413053|S|1|2.165|0|1
C|DNN|20250728|10:28:55.577976|S|300|2.165|0|300
C|DNN|20250728|10:29:11.735899|S|600|2.165|0|600
C|DNN|20250728|10:29:14.234361|S|100|2.165|0|100
C|DNN|20250728|10:29:58.994964|S|500|2.165|0|500
C|DNN|20250728|10:30:09.911900|S|400|2.165|0|400
C|DNN|20250728|10:30:46.217112|S|100|2.17|0|100
C|DNN|20250728|10:31:02.695893|S|100|2.17|0|100
C|DNN|20250728|10:31:45.270415|S|500|2.17|0|500
C|DNN|20250728|10:32:04.827798|S|186|2.17|0|186
C|DNN|20250728|10:32:04.827799|S|100|2.17|0|100
C|DNN|20250728|10:32:20.782819|S|379|2.17|0|379
C|DNN|20250728|10:32:34.388334|S|400|2.17|0|400
C|DNN|20250728|10:32:50.834667|S|100|2.17|0|100
C|DNN|20250728|10:32:50.834667|S|500|2.17|0|500
C|DNN|20250728|10:33:01.806726|S|200|2.17|0|200
C|DNN|20250728|10:33:01.806727|S|69|2.17|0|69
C|DNN|20250728|10:33:01.806727|S|31|2.17|0|31
C|DNN|20250728|10:33:17.591709|S|600|2.17|0|600
C|DNN|20250728|10:33:31.855715|S|500|2.17|0|500
C|DNN|20250728|10:33:59.859890|S|400|2.17|0|400
C|DNN|20250728|10:34:50.513423|S|600|2.17|0|600
C|DNN|20250728|10:35:06.166518|S|600|2.17|0|600
C|DNN|20250728|10:35:21.173613|S|500|2.17|0|500
C|DNN|20250728|10:35:33.515631|S|400|2.17|0|400
C|DNN|20250728|10:35:48.758477|S|600|2.17|0|600
C|DNN|20250728|10:37:46.904532|S|99|2.17|0|99
C|DNN|20250728|10:38:32.229654|S|500|2.165|0|500
C|DNN|20250728|10:39:15.717115|S|100|2.17|0|100
C|DNN|20250728|10:41:25.016382|S|100|2.17|0|100
C|DNN|20250728|10:51:17.648862|S|100|2.18|0|100
C|DNN|20250728|10:51:45.803246|S|100|2.18|0|100
C|DNN|20250728|10:52:11.298139|S|100|2.18|0|100
C|DNN|20250728|10:52:11.817795|S|100|2.18|0|100
C|DNN|20250728|11:00:17.161908|S|94|2.19|0|94
C|DNN|20250728|11:00:17.162052|S|6|2.19|0|6
C|DNN|20250728|11:08:01.362684|S|910|2.18|0|910
C|DNN|20250728|11:08:01.363484|S|290|2.18|0|290
C|DNN|20250728|11:08:16.337956|S|5|2.185|0|5
C|DNN|20250728|11:21:24.901969|S|1668|2.18|0|1668
C|DNN|20250728|11:47:25.130746|S|478|2.175|0|478
C|DNN|20250728|12:12:47.799804|S|100|2.16|0|100
C|DNN|20250728|12:41:18.810373|S|384|2.16|0|384
C|DNN|20250728|12:41:18.811130|S|500|2.16|0|500
C|DNN|20250728|13:05:54.043789|S|200|2.175|0|200
C|DNN|20250728|13:25:26.907566|S|9999|2.18|0|9999
C|DNN|20250728|13:49:32.540283|S|75|2.18|0|75
C|DNN|20250728|13:49:32.541062|S|25|2.18|0|25
C|DNN|20250728|13:49:44.610746|S|100|2.18|0|100
C|DNN|20250728|14:32:22.640612|S|100|2.2|0|100
C|DNN|20250728|14:38:01.832800|S|18|2.21|0|18
C|DNN|20250728|14:38:48.656197|S|22|2.21|0|22
C|DNN|20250728|14:38:54.867957|S|78|2.21|0|78
C|DNN|20250728|14:43:46.883253|S|60|2.215|0|60
C|DNN|20250728|15:00:15.263411|S|100|2.21|0|100
C|DNN|20250728|15:07:51.166381|S|500|2.21|0|500
C|DNN|20250728|15:30:53.463297|S|100|2.21|0|100
C|DNN|20250728|15:33:24.799269|S|10|2.21|0|10
C|DNN|20250728|15:35:00.522589|S|500|2.21|0|500
C|DNN|20250728|15:35:10.895553|S|9|2.21|0|9
C|DNN|20250728|15:35:35.769986|S|71|2.2|0|71
C|DNN|20250728|15:35:40.739484|S|29|2.2|0|29
C|DNN|20250728|15:35:40.739484|S|68|2.2|0|68
C|DNN|20250728|15:35:40.740309|S|192|2.2|0|192
C|DNN|20250728|15:35:48.540131|S|227|2.2|0|227
C|DNN|20250728|15:35:48.540898|S|300|2.2|0|300
C|DNN|20250728|15:35:55.611223|S|70|2.2|0|70
C|DNN|20250728|15:35:55.612011|S|139|2.2|0|139
C|DNN|20250728|15:35:59.660390|S|491|2.21|0|491
C|DNN|20250728|15:36:09.819473|S|9|2.21|0|9
C|DNN|20250728|15:36:09.819473|S|391|2.21|0|391
C|DNN|20250728|15:36:23.271612|S|109|2.21|0|109
C|DNN|20250728|15:36:23.271613|S|491|2.21|0|491
C|DNN|20250728|15:36:29.453368|S|300|2.21|0|300
C|DNN|20250728|15:36:30.407797|S|56|2.2|0|56
C|DNN|20250728|15:36:35.540106|S|70|2.2|0|70
C|DNN|20250728|15:36:35.540890|S|30|2.2|0|30
C|DNN|20250728|15:36:35.540890|S|100|2.2|0|100
C|DNN|20250728|15:36:35.541661|S|10|2.2|0|10
C|DNN|20250728|15:36:42.374570|S|84|2.2|0|84
C|DNN|20250728|15:36:42.375366|S|6|2.2|0|6
C|DNN|20250728|15:36:42.491027|S|100|2.2|0|100
C|DNN|20250728|15:36:42.504295|S|60|2.2|0|60
C|DNN|20250728|15:36:43.141505|S|500|2.21|0|500
C|DNN|20250728|15:36:59.652335|S|700|2.21|0|700
C|DNN|20250728|15:37:08.606922|S|83|2.2|0|83
C|DNN|20250728|15:37:08.607717|S|17|2.2|0|17
C|DNN|20250728|15:37:11.533155|S|100|2.2|0|100
C|DNN|20250728|15:37:17.953957|S|700|2.21|0|700
C|DNN|20250728|15:37:20.499020|S|100|2.2|0|100
C|DNN|20250728|15:37:20.511821|S|100|2.2|0|100
C|DNN|20250728|15:37:20.512587|S|100|2.2|0|100
C|DNN|20250728|15:37:20.513334|S|64|2.2|0|64
C|DNN|20250728|15:37:31.134173|S|500|2.21|0|500
C|DNN|20250728|15:37:42.622957|S|409|2.21|0|409
C|DNN|20250728|15:37:42.802900|S|36|2.2|0|36
C|DNN|20250728|15:37:57.075960|S|100|2.2|0|100
C|DNN|20250728|15:38:02.628553|S|400|2.21|0|400
C|DNN|20250728|15:38:16.851337|S|600|2.21|0|600
C|DNN|20250728|15:38:32.853091|S|600|2.21|0|600
C|DNN|20250728|15:38:48.668197|S|600|2.21|0|600
C|DNN|20250728|15:38:53.069492|S|200|2.21|0|200
C|DNN|20250728|15:39:00.278234|S|300|2.21|0|300
C|DNN|20250728|15:39:12.286766|S|400|2.21|0|400
C|DNN|20250728|15:39:12.286766|S|100|2.21|0|100
C|DNN|20250728|15:39:23.660849|S|500|2.21|0|500
C|DNN|20250728|15:39:34.393064|S|400|2.21|0|400
C|DNN|20250728|15:39:45.064275|S|400|2.21|0|400
C|DNN|20250728|15:39:58.572192|S|600|2.21|0|600
C|DNN|20250728|15:40:17.528772|S|800|2.21|0|800
C|DNN|20250728|15:40:23.620962|S|400|2.21|0|400
C|DNN|20250728|15:40:33.882360|S|400|2.21|0|400
C|DNN|20250728|15:41:19.485991|S|300|2.21|0|300
C|DNN|20250728|15:41:38.132683|S|700|2.21|0|700
C|DNN|20250728|15:41:38.990739|S|100|2.21|0|100
C|DNN|20250728|15:41:56.034437|S|700|2.21|0|700
C|DNN|20250728|15:44:23.402162|S|200|2.21|0|200
C|DNN|20250728|15:44:39.932032|S|800|2.21|0|800
C|DNN|20250728|15:44:51.084553|S|500|2.21|0|500
C|DNN|20250728|15:45:02.783163|S|600|2.21|0|600
C|DNN|20250728|15:45:16.268285|S|700|2.21|0|700
C|DNN|20250728|15:45:27.456661|S|600|2.21|0|600
C|DNN|20250728|15:45:35.615349|S|300|2.21|0|300
C|DNN|20250728|15:45:41.886196|S|400|2.21|0|400
C|DNN|20250728|15:45:54.108026|S|600|2.21|0|600
C|DNN|20250728|15:46:12.568927|S|900|2.21|0|900
C|DNN|20250728|15:46:15.520996|S|72|2.2|0|72
C|DNN|20250728|15:46:15.521788|S|142|2.2|0|142
C|DNN|20250728|15:46:25.345760|S|700|2.21|0|700
C|DNN|20250728|15:46:41.690268|S|800|2.21|0|800
C|DNN|20250728|15:46:45.408553|S|143|2.2|0|143
C|DNN|20250728|15:46:45.409332|S|285|2.2|0|285
C|DNN|20250728|15:46:50.540176|S|54|2.2|0|54
C|DNN|20250728|15:46:50.540958|S|106|2.2|0|106
C|DNN|20250728|15:46:54.921712|S|600|2.21|0|600
C|DNN|20250728|15:46:55.488115|S|94|2.2|0|94
C|DNN|20250728|15:46:55.488903|S|186|2.2|0|186
C|DNN|20250728|15:47:03.670227|S|124|2.2|0|124
C|DNN|20250728|15:47:05.540115|S|74|2.2|0|74
C|DNN|20250728|15:47:05.540908|S|148|2.2|0|148
C|DNN|20250728|15:47:08.762211|S|327|2.21|0|327
C|DNN|20250728|15:47:28.070682|S|773|2.21|0|773
C|DNN|20250728|15:47:46.651435|S|727|2.21|0|727
C|DNN|20250728|15:48:00.626711|S|384|2.21|0|384
C|DNN|20250728|15:48:30.852198|S|800|2.21|0|800
C|DNN|20250728|15:48:47.796106|S|700|2.21|0|700
C|DNN|20250728|15:49:05.009333|S|400|2.21|0|400
C|DNN|20250728|15:49:21.050286|S|1100|2.21|0|1100
C|DNN|20250728|15:49:24.346299|S|1300|2.21|0|1300
C|DNN|20250728|15:49:29.648633|S|200|2.21|0|200
C|DNN|20250728|15:52:19.338249|S|1950|2.21|0|1950
C|DNN|20250728|15:52:32.896804|S|1900|2.21|0|1900
C|DNN|20250728|15:52:46.917230|S|616|2.21|0|616
C|DNN|20250728|15:52:46.917276|S|2034|2.21|0|2034
C|DNN|20250728|15:54:25.350066|S|3000|2.215|0|3000
C|DNN|20250728|15:58:31.655511|S|140|2.21|0|140
C|DNN|20250728|15:58:31.655511|S|800|2.21|0|800
C|DNN|20250728|15:58:31.655512|S|800|2.21|0|800
C|DNN|20250728|15:59:50.356438|S|58|2.22|0|58
C|DNN|20250728|15:59:50.497580|S|42|2.22|0|42
C|DNN|20250728|15:59:50.497580|S|3200|2.22|0|3200
C|DNN|20250728|15:59:50.497581|S|36000|2.22|0|36000
C|DNN|20250728|15:59:50.497581|S|1200|2.22|0|1200
C|DNN|20250728|15:59:50.498706|S|15700|2.22|0|15700
C|DNN|20250728|15:59:50.602652|S|1704|2.22|0|1704
C|DNN|20250728|15:59:50.622727|S|85|2.22|0|85
C|DNN|20250728|15:59:50.803895|S|82|2.215|0|82
C|DNN|20250728|15:59:52.785689|S|4|2.215|0|4
C|DNN|20250728|15:59:52.816788|S|90|2.215|0|90
C|DNN|20250728|15:59:54.272445|S|254|2.215|0|254
C|DNN|20250728|15:59:55.264823|S|6|2.215|0|6
C|DNN|20250728|15:59:55.264894|S|1|2.215|0|1
C|DNN|20250728|15:59:56.661136|S|3318|2.215|0|3318
C|DNN|20250728|15:59:56.805453|S|4|2.22|0|4
C|DNOV|20250728|09:30:10.659268|S|4|45.5|0|4
C|DNOW|20250728|10:07:14.141554|S|88|15.485|0|88
C|DNOW|20250728|10:10:02.141587|S|100|15.41|0|100
C|DNOW|20250728|10:10:02.160496|S|12|15.4|0|12
C|DNOW|20250728|10:28:55.092028|S|100|15.445|0|100
C|DNOW|20250728|10:32:41.004112|S|3|15.44|0|3
C|DNOW|20250728|10:43:03.604975|S|4|15.53|0|4
C|DNOW|20250728|10:43:03.604976|S|4|15.53|0|4
C|DNOW|20250728|11:41:22.043742|S|1|15.47|0|1
C|DNOW|20250728|11:55:18.832258|S|9|15.63|0|9
C|DNOW|20250728|12:10:26.633193|S|72|15.7|0|72
C|DNOW|20250728|13:23:07.379482|S|88|15.68|0|88
C|DNOW|20250728|13:46:36.805716|S|15|15.64|0|15
C|DNOW|20250728|13:56:46.804743|S|1|15.73|0|1
C|DNOW|20250728|14:25:22.449366|S|32|15.73|0|32
C|DNOW|20250728|15:08:05.359012|S|36|15.71|0|36
C|DNOW|20250728|15:24:05.106817|S|100|15.71|0|100
C|DNOW|20250728|15:43:55.013440|S|52|15.74|0|52
C|DNOW|20250728|15:48:31.525063|S|37|15.735|0|37
C|DNOW|20250728|15:54:39.961356|S|100|15.76|0|100
C|DNOW|20250728|15:57:36.305522|S|200|15.785|0|200
C|DNOW|20250728|15:58:49.012787|S|100|15.835|0|100
C|DNOW|20250728|15:59:46.195619|S|100|15.86|0|100
C|DNP|20250728|09:38:07.594669|S|90|9.855|0|90
C|DNP|20250728|10:06:14.201673|S|100|9.825|0|100
C|DNP|20250728|15:57:20.187840|S|319|9.825|0|319
C|DNP|20250728|15:59:55.761846|S|94|9.81|0|94
C|DNP|20250728|15:59:58.006876|S|100|9.81|0|100
C|DNUT|20250728|09:35:01.682555|S|6|4.23|0|6
C|DNUT|20250728|09:38:49.854533|S|10|4.19|0|10
C|DNUT|20250728|09:40:23.057933|S|11|4.15|0|11
C|DNUT|20250728|09:50:06.763114|S|100|4.14|0|100
C|DNUT|20250728|09:50:17.449250|S|100|4.14|0|100
C|DNUT|20250728|09:51:24.006498|S|100|4.13|0|100
C|DNUT|20250728|09:52:38.388893|S|100|4.12|0|100
C|DNUT|20250728|09:56:22.928018|S|1|4.12|0|1
C|DNUT|20250728|09:56:38.573104|S|100|4.12|0|100
C|DNUT|20250728|09:56:38.573487|S|29|4.11|0|29
C|DNUT|20250728|09:57:46.947247|S|58|4.105|0|58
C|DNUT|20250728|09:58:15.949808|S|96|4.085|0|96
C|DNUT|20250728|09:58:15.949871|S|96|4.085|0|96
C|DNUT|20250728|09:59:29.375603|S|100|4.09|0|100
C|DNUT|20250728|10:01:11.044088|S|100|4.085|0|100
C|DNUT|20250728|10:02:06.448442|S|100|4.08|0|100
C|DNUT|20250728|10:03:52.894254|S|100|4.09|0|100
C|DNUT|20250728|10:03:59.733641|S|1|4.095|0|1
C|DNUT|20250728|10:04:10.007953|S|6|4.1|0|6
C|DNUT|20250728|10:04:45.391606|S|100|4.09|0|100
C|DNUT|20250728|10:05:00.008968|S|4|4.085|0|4
C|DNUT|20250728|10:05:50.005948|S|8|4.085|0|8
C|DNUT|20250728|10:06:40.008449|S|4|4.085|0|4
C|DNUT|20250728|10:07:56.439946|S|100|4.075|0|100
C|DNUT|20250728|10:08:24.259570|S|100|4.1|0|100
C|DNUT|20250728|10:10:13.424018|S|100|4.09|0|100
C|DNUT|20250728|10:10:13.424019|S|100|4.09|0|100
C|DNUT|20250728|10:10:50.009950|S|4|4.1|0|4
C|DNUT|20250728|10:10:50.009950|S|3|4.1|0|3
C|DNUT|20250728|10:11:32.994259|S|100|4.07|0|100
C|DNUT|20250728|10:11:43.968852|S|100|4.06|0|100
C|DNUT|20250728|10:14:10.755818|S|100|4.115|0|100
C|DNUT|20250728|10:19:10.597127|S|24|4.09|0|24
C|DNUT|20250728|10:24:08.487924|S|11|4.1|0|11
C|DNUT|20250728|10:30:53.402261|S|300|4.055|0|300
C|DNUT|20250728|10:30:53.402324|S|300|4.055|0|300
C|DNUT|20250728|10:30:53.402340|S|261|4.055|0|261
C|DNUT|20250728|10:30:53.402351|S|300|4.055|0|300
C|DNUT|20250728|10:30:53.402367|S|10|4.055|0|10
C|DNUT|20250728|10:30:53.402367|S|10|4.055|0|10
C|DNUT|20250728|10:30:53.402392|S|19|4.055|0|19
C|DNUT|20250728|10:30:53.403444|S|100|4.05|0|100
C|DNUT|20250728|10:31:10.547822|S|200|4.07|0|200
C|DNUT|20250728|10:43:20.056801|S|3|4.015|0|3
C|DNUT|20250728|10:45:50.072978|S|6|4.02|0|6
C|DNUT|20250728|10:46:40.077123|S|6|4.015|0|6
C|DNUT|20250728|10:48:20.072945|S|6|4.04|0|6
C|DNUT|20250728|10:48:38.517178|S|100|4.035|0|100
C|DNUT|20250728|10:49:55.900402|S|300|4.06|0|300
C|DNUT|20250728|10:49:55.900402|S|100|4.06|0|100
C|DNUT|20250728|10:50:50.074119|S|10|4.06|0|10
C|DNUT|20250728|10:52:30.071962|S|9|4.06|0|9
C|DNUT|20250728|10:53:02.071131|S|30|4.055|0|30
C|DNUT|20250728|10:53:19.156372|S|100|4.06|0|100
C|DNUT|20250728|10:53:20.074477|S|8|4.07|0|8
C|DNUT|20250728|10:54:10.075946|S|5|4.06|0|5
C|DNUT|20250728|10:54:33.859410|S|2|4.06|0|2
C|DNUT|20250728|10:54:59.346678|S|200|4.06|0|200
C|DNUT|20250728|10:55:00.076224|S|3|4.06|0|3
C|DNUT|20250728|10:55:50.077338|S|5|4.06|0|5
C|DNUT|20250728|10:56:16.861993|S|2|4.06|0|2
C|DNUT|20250728|10:56:38.255965|S|2|4.06|0|2
C|DNUT|20250728|10:58:20.072331|S|8|4.07|0|8
C|DNUT|20250728|10:58:20.232989|S|100|4.06|0|100
C|DNUT|20250728|10:58:20.234049|S|89|4.06|0|89
C|DNUT|20250728|11:00:50.070704|S|8|4.07|0|8
C|DNUT|20250728|11:03:12.173765|S|2|4.09|0|2
C|DNUT|20250728|11:03:12.173766|S|100|4.09|0|100
C|DNUT|20250728|11:05:00.076576|S|2|4.09|0|2
C|DNUT|20250728|11:10:00.071351|S|6|4.09|0|6
C|DNUT|20250728|11:10:50.071449|S|6|4.09|0|6
C|DNUT|20250728|11:11:13.434929|S|2|4.09|0|2
C|DNUT|20250728|11:11:40.070630|S|6|4.09|0|6
C|DNUT|20250728|11:14:04.882759|S|100|4.11|0|100
C|DNUT|20250728|11:14:45.910168|S|2|4.11|0|2
C|DNUT|20250728|11:18:13.562604|S|78|4.1|0|78
C|DNUT|20250728|11:18:13.563582|S|74|4.1|0|74
C|DNUT|20250728|11:19:19.954693|S|200|4.08|0|200
C|DNUT|20250728|11:19:19.954693|S|100|4.08|0|100
C|DNUT|20250728|11:19:21.269453|S|200|4.08|0|200
C|DNUT|20250728|11:19:23.703207|S|200|4.08|0|200
C|DNUT|20250728|11:19:23.705831|S|200|4.08|0|200
C|DNUT|20250728|11:19:23.707469|S|200|4.08|0|200
C|DNUT|20250728|11:19:23.709148|S|200|4.08|0|200
C|DNUT|20250728|11:19:23.917728|S|198|4.08|0|198
C|DNUT|20250728|11:20:25.214158|S|200|4.065|0|200
C|DNUT|20250728|11:23:17.389085|S|2|4.07|0|2
C|DNUT|20250728|11:28:43.236460|S|5|4.06|0|5
C|DNUT|20250728|11:29:37.261499|S|12|4.06|0|12
C|DNUT|20250728|11:30:34.750364|S|2|4.07|0|2
C|DNUT|20250728|11:32:14.951281|S|572|4.075|0|572
C|DNUT|20250728|11:34:16.707680|S|200|4.08|0|200
C|DNUT|20250728|11:34:16.711615|S|200|4.07|0|200
C|DNUT|20250728|11:37:01.238638|S|1|4.06|0|1
C|DNUT|20250728|11:37:05.475042|S|1|4.06|0|1
C|DNUT|20250728|11:39:31.667181|S|2|4.06|0|2
C|DNUT|20250728|11:40:59.514556|S|2|4.06|0|2
C|DNUT|20250728|11:42:02.580531|S|500|4.06|0|500
C|DNUT|20250728|11:42:28.470087|S|2|4.06|0|2
C|DNUT|20250728|11:47:53.167045|S|100|4.1|0|100
C|DNUT|20250728|11:47:53.167045|S|300|4.1|0|300
C|DNUT|20250728|11:58:54.754505|S|2|4.09|0|2
C|DNUT|20250728|11:58:54.754505|S|2|4.09|0|2
C|DNUT|20250728|11:58:54.754506|S|100|4.09|0|100
C|DNUT|20250728|11:59:54.140680|S|100|4.085|0|100
C|DNUT|20250728|11:59:56.216940|S|100|4.1|0|100
C|DNUT|20250728|11:59:56.216940|S|67|4.1|0|67
C|DNUT|20250728|11:59:56.311404|S|100|4.12|0|100
C|DNUT|20250728|12:00:06.512531|S|50|4.12|0|50
C|DNUT|20250728|12:00:06.512531|S|100|4.12|0|100
C|DNUT|20250728|12:00:56.064260|S|716|4.125|0|716
C|DNUT|20250728|12:01:23.098344|S|87|4.14|0|87
C|DNUT|20250728|12:06:18.112927|S|11|4.145|0|11
C|DNUT|20250728|12:07:46.612466|S|113|4.15|0|113
C|DNUT|20250728|12:07:46.612466|S|2|4.15|0|2
C|DNUT|20250728|12:11:26.113975|S|200|4.15|0|200
C|DNUT|20250728|12:11:26.113975|S|2|4.15|0|2
C|DNUT|20250728|12:11:31.165775|S|100|4.15|0|100
C|DNUT|20250728|12:11:40.817559|S|200|4.17|0|200
C|DNUT|20250728|12:17:21.867970|S|200|4.175|0|200
C|DNUT|20250728|12:17:31.101542|S|61|4.17|0|61
C|DNUT|20250728|12:18:03.366550|S|139|4.17|0|139
C|DNUT|20250728|12:18:44.018880|S|100|4.165|0|100
C|DNUT|20250728|12:18:44.019682|S|100|4.165|0|100
C|DNUT|20250728|12:19:08.217167|S|200|4.175|0|200
C|DNUT|20250728|12:22:03.093816|S|2|4.19|0|2
C|DNUT|20250728|12:23:00.218442|S|3|4.19|0|3
C|DNUT|20250728|12:25:10.132964|S|17|4.18|0|17
C|DNUT|20250728|12:25:10.132964|S|9|4.18|0|9
C|DNUT|20250728|12:25:21.337588|S|100|4.17|0|100
C|DNUT|20250728|12:26:44.025580|S|7|4.18|0|7
C|DNUT|20250728|12:26:44.025580|S|4|4.18|0|4
C|DNUT|20250728|12:26:44.025580|S|10|4.18|0|10
C|DNUT|20250728|12:27:03.733581|S|40|4.18|0|40
C|DNUT|20250728|12:27:15.152708|S|19|4.18|0|19
C|DNUT|20250728|12:28:50.141332|S|8|4.18|0|8
C|DNUT|20250728|12:28:50.141333|S|11|4.18|0|11
C|DNUT|20250728|12:28:50.141333|S|8|4.18|0|8
C|DNUT|20250728|12:28:50.141333|S|6|4.18|0|6
C|DNUT|20250728|12:30:24.937657|S|13|4.18|0|13
C|DNUT|20250728|12:30:24.937657|S|20|4.18|0|20
C|DNUT|20250728|12:32:24.303189|S|72|4.19|0|72
C|DNUT|20250728|12:33:05.260282|S|4|4.19|0|4
C|DNUT|20250728|12:33:08.853352|S|10|4.19|0|10
C|DNUT|20250728|12:33:08.853352|S|10|4.19|0|10
C|DNUT|20250728|12:33:08.853352|S|12|4.19|0|12
C|DNUT|20250728|12:33:40.308368|S|5|4.19|0|5
C|DNUT|20250728|12:34:58.837710|S|3|4.19|0|3
C|DNUT|20250728|12:34:58.837710|S|100|4.19|0|100
C|DNUT|20250728|12:34:58.837710|S|6|4.19|0|6
C|DNUT|20250728|12:34:58.837710|S|4|4.19|0|4
C|DNUT|20250728|12:35:17.026838|S|5|4.19|0|5
C|DNUT|20250728|12:35:17.026838|S|100|4.19|0|100
C|DNUT|20250728|12:35:17.026838|S|8|4.19|0|8
C|DNUT|20250728|12:36:42.839694|S|100|4.19|0|100
C|DNUT|20250728|12:38:52.657358|S|200|4.18|0|200
C|DNUT|20250728|12:41:13.298151|S|200|4.17|0|200
C|DNUT|20250728|12:41:13.298151|S|100|4.17|0|100
C|DNUT|20250728|12:42:26.249393|S|100|4.17|0|100
C|DNUT|20250728|12:42:26.269627|S|100|4.17|0|100
C|DNUT|20250728|12:42:31.376301|S|100|4.17|0|100
C|DNUT|20250728|12:44:56.952885|S|100|4.16|0|100
C|DNUT|20250728|12:46:51.144081|S|200|4.16|0|200
C|DNUT|20250728|12:46:51.168837|S|100|4.16|0|100
C|DNUT|20250728|12:56:39.173596|S|100|4.16|0|100
C|DNUT|20250728|13:02:23.570133|S|100|4.16|0|100
C|DNUT|20250728|13:02:58.041764|S|100|4.16|0|100
C|DNUT|20250728|13:03:03.965695|S|100|4.16|0|100
C|DNUT|20250728|13:05:41.384724|S|200|4.18|0|200
C|DNUT|20250728|13:17:19.909405|S|113|4.175|0|113
C|DNUT|20250728|13:19:58.761948|S|100|4.185|0|100
C|DNUT|20250728|13:21:03.006769|S|300|4.18|0|300
C|DNUT|20250728|13:26:11.332003|S|100|4.14|0|100
C|DNUT|20250728|13:26:17.585710|S|100|4.14|0|100
C|DNUT|20250728|13:26:17.585710|S|31|4.14|0|31
C|DNUT|20250728|13:27:53.880277|S|400|4.15|0|400
C|DNUT|20250728|13:29:54.048886|S|5|4.12|0|5
C|DNUT|20250728|13:31:43.736775|S|100|4.12|0|100
C|DNUT|20250728|13:31:43.742402|S|300|4.12|0|300
C|DNUT|20250728|13:31:43.747681|S|100|4.12|0|100
C|DNUT|20250728|13:38:02.747950|S|100|4.13|0|100
C|DNUT|20250728|13:38:10.528507|S|100|4.13|0|100
C|DNUT|20250728|13:39:01.062654|S|100|4.13|0|100
C|DNUT|20250728|13:39:26.076038|S|100|4.13|0|100
C|DNUT|20250728|13:46:55.179955|S|100|4.1|0|100
C|DNUT|20250728|13:53:05.967833|S|100|4.105|0|100
C|DNUT|20250728|13:53:06.386370|S|24|4.11|0|24
C|DNUT|20250728|13:53:07.124780|S|24|4.11|0|24
C|DNUT|20250728|13:57:14.057662|S|10|4.11|0|10
C|DNUT|20250728|13:58:59.051625|S|100|4.1|0|100
C|DNUT|20250728|13:58:59.051625|S|200|4.1|0|200
C|DNUT|20250728|14:03:03.761820|S|7|4.09|0|7
C|DNUT|20250728|14:03:11.230523|S|200|4.085|0|200
C|DNUT|20250728|14:06:25.688923|S|100|4.055|0|100
C|DNUT|20250728|14:06:25.758034|S|100|4.06|0|100
C|DNUT|20250728|14:06:25.817921|S|1|4.055|0|1
C|DNUT|20250728|14:08:01.330234|S|99|4.06|0|99
C|DNUT|20250728|14:08:01.330234|S|100|4.06|0|100
C|DNUT|20250728|14:25:08.560597|S|200|4.1|0|200
C|DNUT|20250728|14:29:50.518711|S|26|4.12|0|26
C|DNUT|20250728|14:29:51.146890|S|7|4.12|0|7
C|DNUT|20250728|14:31:52.996961|S|200|4.11|0|200
C|DNUT|20250728|14:31:52.996962|S|100|4.11|0|100
C|DNUT|20250728|14:31:53.023043|S|200|4.11|0|200
C|DNUT|20250728|14:33:22.188588|S|200|4.11|0|200
C|DNUT|20250728|14:33:22.188589|S|100|4.11|0|100
C|DNUT|20250728|14:35:07.730385|S|82|4.12|0|82
C|DNUT|20250728|14:37:05.082434|S|100|4.12|0|100
C|DNUT|20250728|14:37:41.812105|S|18|4.12|0|18
C|DNUT|20250728|14:37:41.812105|S|82|4.12|0|82
C|DNUT|20250728|14:37:41.812105|S|100|4.12|0|100
C|DNUT|20250728|14:40:01.485137|S|227|4.12|0|227
C|DNUT|20250728|14:40:29.624408|S|173|4.12|0|173
C|DNUT|20250728|14:40:29.624408|S|27|4.12|0|27
C|DNUT|20250728|14:41:30.795568|S|73|4.13|0|73
C|DNUT|20250728|14:41:30.795568|S|76|4.13|0|76
C|DNUT|20250728|14:42:21.980733|S|11|4.13|0|11
C|DNUT|20250728|14:44:29.365776|S|100|4.13|0|100
C|DNUT|20250728|14:47:07.968543|S|100|4.12|0|100
C|DNUT|20250728|14:50:43.389956|S|100|4.11|0|100
C|DNUT|20250728|15:06:01.717847|S|786|4.095|0|786
C|DNUT|20250728|15:06:20.228861|S|36|4.09|0|36
C|DNUT|20250728|15:06:21.520945|S|12|4.09|0|12
C|DNUT|20250728|15:06:22.360903|S|42|4.09|0|42
C|DNUT|20250728|15:12:06.361840|S|42|4.1|0|42
C|DNUT|20250728|15:12:27.135475|S|960|4.105|0|960
C|DNUT|20250728|15:19:32.287383|S|983|4.105|0|983
C|DNUT|20250728|15:20:55.374215|S|42|4.11|0|42
C|DNUT|20250728|15:24:26.057913|S|11|4.1|0|11
C|DNUT|20250728|15:33:53.701104|S|212|4.11|0|212
C|DNUT|20250728|15:34:23.405077|S|400|4.11|0|400
C|DNUT|20250728|15:36:29.275010|S|78|4.11|0|78
C|DNUT|20250728|15:41:03.989514|S|6|4.11|0|6
C|DNUT|20250728|15:41:10.110786|S|13|4.1|0|13
C|DNUT|20250728|15:43:03.384677|S|6|4.11|0|6
C|DNUT|20250728|15:43:49.078098|S|13|4.1|0|13
C|DNUT|20250728|15:43:53.401113|S|400|4.11|0|400
C|DNUT|20250728|15:45:31.745384|S|500|4.105|0|500
C|DNUT|20250728|15:46:02.676479|S|214|4.11|0|214
C|DNUT|20250728|15:47:29.179711|S|31|4.11|0|31
C|DNUT|20250728|15:47:29.179711|S|108|4.11|0|108
C|DNUT|20250728|15:47:29.179711|S|55|4.11|0|55
C|DNUT|20250728|15:47:29.179711|S|400|4.11|0|400
C|DNUT|20250728|15:47:57.036472|S|400|4.11|0|400
C|DNUT|20250728|15:47:57.036472|S|200|4.11|0|200
C|DNUT|20250728|15:51:27.795325|S|1|4.13|0|1
C|DNUT|20250728|15:51:27.795325|S|57|4.13|0|57
C|DNUT|20250728|15:51:27.795326|S|33|4.13|0|33
C|DNUT|20250728|15:52:26.904463|S|100|4.12|0|100
C|DNUT|20250728|15:53:00.027904|S|21|4.13|0|21
C|DNUT|20250728|15:53:00.027904|S|15|4.13|0|15
C|DNUT|20250728|15:53:00.027904|S|69|4.13|0|69
C|DNUT|20250728|15:53:00.027904|S|14|4.13|0|14
C|DNUT|20250728|15:53:00.027904|S|12|4.13|0|12
C|DNUT|20250728|15:53:03.410806|S|100|4.13|0|100
C|DNUT|20250728|15:53:22.244204|S|100|4.14|0|100
C|DNUT|20250728|15:53:22.371449|S|100|4.14|0|100
C|DNUT|20250728|15:53:23.488837|S|372|4.14|0|372
C|DNUT|20250728|15:53:23.488837|S|400|4.14|0|400
C|DNUT|20250728|15:53:34.809497|S|28|4.14|0|28
C|DNUT|20250728|15:53:34.809497|S|20|4.14|0|20
C|DNUT|20250728|15:53:34.809497|S|33|4.14|0|33
C|DNUT|20250728|15:53:34.809498|S|19|4.14|0|19
C|DNUT|20250728|15:53:52.727782|S|14|4.14|0|14
C|DNUT|20250728|15:53:52.727782|S|86|4.14|0|86
C|DNUT|20250728|15:53:54.980985|S|29|4.14|0|29
C|DNUT|20250728|15:53:54.980985|S|41|4.14|0|41
C|DNUT|20250728|15:54:16.984251|S|100|4.14|0|100
C|DNUT|20250728|15:54:21.118938|S|100|4.14|0|100
C|DNUT|20250728|15:54:29.381643|S|1161|4.135|0|1161
C|DNUT|20250728|15:54:32.697734|S|100|4.135|0|100
C|DNUT|20250728|15:54:40.069861|S|8|4.14|0|8
C|DNUT|20250728|15:54:40.069861|S|10|4.14|0|10
C|DNUT|20250728|15:54:40.069862|S|82|4.14|0|82
C|DNUT|20250728|15:54:43.215570|S|100|4.14|0|100
C|DNUT|20250728|15:55:16.875619|S|1|4.13|0|1
C|DNUT|20250728|15:55:21.145018|S|1|4.14|0|1
C|DNUT|20250728|15:55:21.145018|S|42|4.14|0|42
C|DNUT|20250728|15:55:21.145019|S|257|4.14|0|257
C|DNUT|20250728|15:55:25.085990|S|100|4.14|0|100
C|DNUT|20250728|15:55:31.599918|S|25|4.14|0|25
C|DNUT|20250728|15:55:31.599918|S|32|4.14|0|32
C|DNUT|20250728|15:55:31.599918|S|43|4.14|0|43
C|DNUT|20250728|15:55:35.250388|S|16|4.14|0|16
C|DNUT|20250728|15:55:35.250389|S|84|4.14|0|84
C|DNUT|20250728|15:55:42.741274|S|85|4.14|0|85
C|DNUT|20250728|15:55:42.741274|S|15|4.14|0|15
C|DNUT|20250728|15:55:43.055537|S|100|4.14|0|100
C|DNUT|20250728|15:55:49.360550|S|100|4.14|0|100
C|DNUT|20250728|15:56:01.535923|S|100|4.14|0|100
C|DNUT|20250728|15:56:03.068845|S|100|4.135|0|100
C|DNUT|20250728|15:56:13.333222|S|100|4.135|0|100
C|DNUT|20250728|15:56:27.949334|S|100|4.135|0|100
C|DNUT|20250728|15:56:43.118617|S|69|4.14|0|69
C|DNUT|20250728|15:56:43.118617|S|15|4.14|0|15
C|DNUT|20250728|15:56:43.118617|S|98|4.14|0|98
C|DNUT|20250728|15:56:43.118617|S|18|4.14|0|18
C|DNUT|20250728|15:56:43.201584|S|400|4.14|0|400
C|DNUT|20250728|15:56:43.201584|S|66|4.14|0|66
C|DNUT|20250728|15:57:17.391996|S|100|4.14|0|100
C|DNUT|20250728|15:57:25.765149|S|100|4.13|0|100
C|DNUT|20250728|15:57:27.986939|S|200|4.14|0|200
C|DNUT|20250728|15:57:29.446004|S|200|4.14|0|200
C|DNUT|20250728|15:57:31.810010|S|300|4.13|0|300
C|DNUT|20250728|15:57:50.795800|S|100|4.12|0|100
C|DNUT|20250728|15:58:09.273379|S|24|4.12|0|24
C|DNUT|20250728|15:58:31.914558|S|100|4.11|0|100
C|DNUT|20250728|15:58:37.381679|S|83|4.11|0|83
C|DNUT|20250728|15:58:42.568085|S|217|4.11|0|217
C|DNUT|20250728|15:59:45.147834|S|200|4.11|0|200
C|DNUT|20250728|15:59:52.360307|S|15|4.11|0|15
C|DNUT|20250728|15:59:52.470009|S|100|4.11|0|100
C|DNUT|20250728|15:59:52.489001|S|28|4.1|0|28
C|DNUT|20250728|15:59:52.581640|S|225|4.1|0|225
C|DNUT|20250728|15:59:52.671635|S|9|4.11|0|9
C|DNUT|20250728|15:59:53.050352|S|700|4.1|0|700
C|DNUT|20250728|15:59:53.050352|S|147|4.1|0|147
C|DNUT|20250728|15:59:53.056871|S|100|4.1|0|100
C|DNUT|20250728|15:59:53.807824|S|400|4.1|0|400
C|DNUT|20250728|15:59:53.895102|S|68|4.1|0|68
C|DNUT|20250728|15:59:53.954166|S|1|4.1|0|1
C|DNUT|20250728|15:59:53.970161|S|3|4.1|0|3
C|DNUT|20250728|15:59:55.173407|S|59|4.11|0|59
C|DNUT|20250728|15:59:55.173565|S|1|4.11|0|1
C|DOC|20250728|09:30:05.179669|S|100|17.615|0|100
C|DOC|20250728|09:30:05.179684|S|100|17.615|0|100
C|DOC|20250728|09:44:04.282120|S|100|17.455|0|100
C|DOC|20250728|09:48:11.006559|S|250|17.375|0|250
C|DOC|20250728|09:49:00.943504|S|100|17.39|0|100
C|DOC|20250728|09:49:29.119006|S|59|17.395|0|59
C|DOC|20250728|09:49:29.119007|S|59|17.395|0|59
C|DOC|20250728|09:49:29.119120|S|382|17.395|0|382
C|DOC|20250728|09:49:32.308199|S|8|17.395|0|8
C|DOC|20250728|09:49:32.308265|S|242|17.395|0|242
C|DOC|20250728|09:51:06.940035|S|126|17.405|0|126
C|DOC|20250728|09:51:06.940273|S|126|17.41|0|126
C|DOC|20250728|09:52:34.056704|S|59|17.38|0|59
C|DOC|20250728|09:54:23.062379|S|100|17.39|0|100
C|DOC|20250728|09:54:23.062476|S|100|17.39|0|100
C|DOC|20250728|09:54:40.588200|S|100|17.385|0|100
C|DOC|20250728|09:57:58.602238|S|100|17.35|0|100
C|DOC|20250728|09:58:44.561801|S|100|17.365|0|100
C|DOC|20250728|09:58:44.561885|S|100|17.365|0|100
C|DOC|20250728|09:58:44.561963|S|20|17.365|0|20
C|DOC|20250728|09:58:44.561963|S|80|17.365|0|80
C|DOC|20250728|09:58:44.562103|S|100|17.365|0|100
C|DOC|20250728|09:58:44.562178|S|94|17.37|0|94
C|DOC|20250728|09:58:44.562178|S|6|17.365|0|6
C|DOC|20250728|10:00:04.440493|S|100|17.35|0|100
C|DOC|20250728|10:00:36.141150|S|100|17.34|0|100
C|DOC|20250728|10:01:35.866065|S|100|17.35|0|100
C|DOC|20250728|10:01:35.890169|S|100|17.35|0|100
C|DOC|20250728|10:01:53.375971|S|100|17.33|0|100
C|DOC|20250728|10:04:28.595577|S|100|17.36|0|100
C|DOC|20250728|10:14:28.533503|S|63|17.405|0|63
C|DOC|20250728|10:15:26.027163|S|110|17.395|0|110
C|DOC|20250728|10:17:56.170857|S|198|17.395|0|198
C|DOC|20250728|10:17:56.661333|S|198|17.395|0|198
C|DOC|20250728|10:19:28.590459|S|1|17.4|0|1
C|DOC|20250728|10:21:20.869175|S|100|17.4|0|100
C|DOC|20250728|10:21:20.869175|S|100|17.4|0|100
C|DOC|20250728|10:26:09.243812|S|12|17.38|0|12
C|DOC|20250728|10:34:02.600546|S|248|17.405|0|248
C|DOC|20250728|10:34:02.600605|S|102|17.405|0|102
C|DOC|20250728|10:34:13.334639|S|100|17.395|0|100
C|DOC|20250728|10:39:26.182562|S|2|17.435|0|2
C|DOC|20250728|10:43:57.548100|S|1|17.41|0|1
C|DOC|20250728|10:43:57.548100|S|1|17.41|0|1
C|DOC|20250728|10:45:41.611794|S|100|17.415|0|100
C|DOC|20250728|10:46:30.207455|S|100|17.43|0|100
C|DOC|20250728|10:46:38.273209|S|100|17.43|0|100
C|DOC|20250728|10:46:38.507847|S|100|17.43|0|100
C|DOC|20250728|10:48:47.959427|S|248|17.425|0|248
C|DOC|20250728|10:50:21.880810|S|100|17.44|0|100
C|DOC|20250728|10:50:26.249714|S|100|17.44|0|100
C|DOC|20250728|10:51:55.776323|S|100|17.435|0|100
C|DOC|20250728|10:52:08.996969|S|100|17.42|0|100
C|DOC|20250728|10:54:29.039354|S|100|17.42|0|100
C|DOC|20250728|10:54:40.177334|S|100|17.42|0|100
C|DOC|20250728|10:59:51.221347|S|10|17.425|0|10
C|DOC|20250728|11:00:32.708565|S|248|17.425|0|248
C|DOC|20250728|11:00:32.708636|S|152|17.425|0|152
C|DOC|20250728|11:00:47.038832|S|100|17.42|0|100
C|DOC|20250728|11:01:38.522807|S|2|17.42|0|2
C|DOC|20250728|11:01:38.522828|S|2|17.42|0|2
C|DOC|20250728|11:01:38.522829|S|96|17.42|0|96
C|DOC|20250728|11:03:17.031230|S|100|17.44|0|100
C|DOC|20250728|11:05:11.003758|S|56|17.47|0|56
C|DOC|20250728|11:05:11.038027|S|100|17.47|0|100
C|DOC|20250728|11:05:15.864032|S|200|17.485|0|200
C|DOC|20250728|11:05:15.865715|S|100|17.48|0|100
C|DOC|20250728|11:06:28.110562|S|100|17.48|0|100
C|DOC|20250728|11:07:14.838688|S|100|17.47|0|100
C|DOC|20250728|11:08:16.351112|S|100|17.45|0|100
C|DOC|20250728|11:10:13.279072|S|100|17.47|0|100
C|DOC|20250728|11:12:19.537723|S|5|17.46|0|5
C|DOC|20250728|11:12:19.537737|S|5|17.46|0|5
C|DOC|20250728|11:12:19.589991|S|248|17.465|0|248
C|DOC|20250728|11:14:53.764688|S|100|17.46|0|100
C|DOC|20250728|11:14:53.764688|S|60|17.46|0|60
C|DOC|20250728|11:15:44.484122|S|100|17.48|0|100
C|DOC|20250728|11:15:44.484122|S|100|17.48|0|100
C|DOC|20250728|11:15:52.481218|S|100|17.51|0|100
C|DOC|20250728|11:16:13.976083|S|100|17.505|0|100
C|DOC|20250728|11:16:39.435417|S|100|17.51|0|100
C|DOC|20250728|11:16:39.435418|S|100|17.51|0|100
C|DOC|20250728|11:16:39.856795|S|100|17.5|0|100
C|DOC|20250728|11:16:53.368370|S|100|17.51|0|100
C|DOC|20250728|11:16:57.220589|S|100|17.51|0|100
C|DOC|20250728|11:16:59.679967|S|100|17.51|0|100
C|DOC|20250728|11:18:15.973575|S|100|17.51|0|100
C|DOC|20250728|11:18:34.408828|S|100|17.5|0|100
C|DOC|20250728|11:18:34.408828|S|100|17.5|0|100
C|DOC|20250728|11:18:45.454575|S|2|17.49|0|2
C|DOC|20250728|11:19:07.588339|S|181|17.485|0|181
C|DOC|20250728|11:20:19.138452|S|100|17.49|0|100
C|DOC|20250728|11:23:26.496124|S|100|17.46|0|100
C|DOC|20250728|11:26:41.215849|S|100|17.43|0|100
C|DOC|20250728|11:28:50.904315|S|14|17.43|0|14
C|DOC|20250728|11:29:45.554981|S|30|17.43|0|30
C|DOC|20250728|11:31:22.540191|S|3|17.43|0|3
C|DOC|20250728|11:33:01.152749|S|100|17.43|0|100
C|DOC|20250728|11:36:15.241338|S|311|17.415|0|311
C|DOC|20250728|11:36:15.241421|S|99|17.415|0|99
C|DOC|20250728|11:37:33.450203|S|100|17.42|0|100
C|DOC|20250728|11:39:08.718769|S|90|17.41|0|90
C|DOC|20250728|11:40:25.340268|S|100|17.38|0|100
C|DOC|20250728|11:44:34.124446|S|100|17.38|0|100
C|DOC|20250728|11:44:34.124906|S|29|17.38|0|29
C|DOC|20250728|11:48:23.825303|S|80|17.38|0|80
C|DOC|20250728|11:50:25.597810|S|100|17.38|0|100
C|DOC|20250728|11:50:36.694374|S|100|17.38|0|100
C|DOC|20250728|11:52:25.754358|S|100|17.37|0|100
C|DOC|20250728|11:53:11.508782|S|100|17.37|0|100
C|DOC|20250728|11:59:31.717847|S|45|17.385|0|45
C|DOC|20250728|12:01:46.231695|S|6|17.39|0|6
C|DOC|20250728|12:01:46.231695|S|94|17.39|0|94
C|DOC|20250728|12:02:39.179716|S|159|17.37|0|159
C|DOC|20250728|12:03:31.524595|S|12|17.38|0|12
C|DOC|20250728|12:11:18.840375|S|100|17.37|0|100
C|DOC|20250728|12:14:10.232396|S|100|17.38|0|100
C|DOC|20250728|12:18:18.949745|S|11|17.38|0|11
C|DOC|20250728|12:18:53.425077|S|3|17.39|0|3
C|DOC|20250728|12:19:42.276107|S|96|17.38|0|96
C|DOC|20250728|12:20:03.992760|S|1|17.385|0|1
C|DOC|20250728|12:20:59.545859|S|100|17.37|0|100
C|DOC|20250728|12:20:59.547185|S|24|17.36|0|24
C|DOC|20250728|12:21:45.070925|S|10|17.35|0|10
C|DOC|20250728|12:24:20.073873|S|14|17.34|0|14
C|DOC|20250728|12:28:18.808179|S|100|17.32|0|100
C|DOC|20250728|12:29:48.655100|S|33|17.315|0|33
C|DOC|20250728|12:34:34.426795|S|100|17.33|0|100
C|DOC|20250728|12:34:34.427009|S|1|17.33|0|1
C|DOC|20250728|12:34:34.427057|S|100|17.33|0|100
C|DOC|20250728|12:34:34.427087|S|329|17.33|0|329
C|DOC|20250728|12:34:34.427197|S|100|17.33|0|100
C|DOC|20250728|12:38:51.525697|S|100|17.325|0|100
C|DOC|20250728|12:39:27.196674|S|100|17.31|0|100
C|DOC|20250728|12:42:22.807271|S|15|17.3|0|15
C|DOC|20250728|12:42:22.997159|S|85|17.3|0|85
C|DOC|20250728|12:43:26.511800|S|100|17.32|0|100
C|DOC|20250728|12:43:26.511801|S|59|17.32|0|59
C|DOC|20250728|12:43:26.512142|S|377|17.315|0|377
C|DOC|20250728|12:43:26.512158|S|12|17.315|0|12
C|DOC|20250728|12:43:26.512159|S|100|17.32|0|100
C|DOC|20250728|12:43:26.681140|S|100|17.32|0|100
C|DOC|20250728|12:46:36.832059|S|49|17.33|0|49
C|DOC|20250728|12:51:31.645021|S|2|17.355|0|2
C|DOC|20250728|12:51:54.632504|S|100|17.35|0|100
C|DOC|20250728|12:52:26.228331|S|400|17.355|0|400
C|DOC|20250728|12:52:26.228361|S|40|17.355|0|40
C|DOC|20250728|12:54:47.251629|S|2|17.36|0|2
C|DOC|20250728|12:54:47.251630|S|1|17.36|0|1
C|DOC|20250728|12:54:47.251630|S|23|17.36|0|23
C|DOC|20250728|12:58:33.941082|S|100|17.36|0|100
C|DOC|20250728|12:58:33.941264|S|300|17.355|0|300
C|DOC|20250728|12:59:50.027381|S|10|17.365|0|10
C|DOC|20250728|13:04:44.591209|S|5|17.375|0|5
C|DOC|20250728|13:06:33.641730|S|63|17.37|0|63
C|DOC|20250728|13:06:33.641848|S|37|17.37|0|37
C|DOC|20250728|13:06:33.641849|S|400|17.37|0|400
C|DOC|20250728|13:06:33.642086|S|3|17.37|0|3
C|DOC|20250728|13:06:33.694124|S|97|17.37|0|97
C|DOC|20250728|13:06:33.711270|S|200|17.365|0|200
C|DOC|20250728|13:06:33.711282|S|240|17.365|0|240
C|DOC|20250728|13:08:16.976481|S|5|17.36|0|5
C|DOC|20250728|13:09:22.190614|S|11|17.36|0|11
C|DOC|20250728|13:10:33.455801|S|100|17.34|0|100
C|DOC|20250728|13:10:58.598253|S|100|17.33|0|100
C|DOC|20250728|13:11:02.590197|S|5|17.32|0|5
C|DOC|20250728|13:15:09.121858|S|100|17.3|0|100
C|DOC|20250728|13:16:37.495081|S|100|17.3|0|100
C|DOC|20250728|13:16:37.504683|S|100|17.3|0|100
C|DOC|20250728|13:17:38.706148|S|100|17.29|0|100
C|DOC|20250728|13:17:52.625962|S|100|17.29|0|100
C|DOC|20250728|13:18:23.244909|S|1|17.29|0|1
C|DOC|20250728|13:21:13.285009|S|100|17.28|0|100
C|DOC|20250728|13:21:18.573970|S|3|17.28|0|3
C|DOC|20250728|13:21:18.573970|S|2|17.28|0|2
C|DOC|20250728|13:24:24.513059|S|5|17.3|0|5
C|DOC|20250728|13:24:47.388353|S|2|17.3|0|2
C|DOC|20250728|13:28:28.777207|S|100|17.29|0|100
C|DOC|20250728|13:28:50.034040|S|19|17.29|0|19
C|DOC|20250728|13:30:01.148055|S|100|17.28|0|100
C|DOC|20250728|13:32:42.702693|S|1|17.3|0|1
C|DOC|20250728|13:33:11.725170|S|100|17.3|0|100
C|DOC|20250728|13:34:39.856841|S|4|17.31|0|4
C|DOC|20250728|13:38:00.484380|S|100|17.32|0|100
C|DOC|20250728|13:38:34.904450|S|3|17.33|0|3
C|DOC|20250728|13:44:13.983607|S|12|17.32|0|12
C|DOC|20250728|13:46:43.022703|S|6|17.32|0|6
C|DOC|20250728|13:46:43.220661|S|1|17.33|0|1
C|DOC|20250728|13:53:55.194186|S|3|17.34|0|3
C|DOC|20250728|13:54:46.328986|S|9|17.33|0|9
C|DOC|20250728|13:54:46.328986|S|100|17.33|0|100
C|DOC|20250728|13:55:17.819839|S|14|17.34|0|14
C|DOC|20250728|13:58:08.510750|S|100|17.33|0|100
C|DOC|20250728|13:58:08.846414|S|20|17.34|0|20
C|DOC|20250728|13:58:09.420920|S|100|17.33|0|100
C|DOC|20250728|13:58:09.432244|S|100|17.33|0|100
C|DOC|20250728|13:58:09.445110|S|100|17.33|0|100
C|DOC|20250728|13:59:47.087642|S|100|17.33|0|100
C|DOC|20250728|14:00:59.526240|S|460|17.325|0|460
C|DOC|20250728|14:01:38.750314|S|100|17.32|0|100
C|DOC|20250728|14:02:22.811800|S|100|17.31|0|100
C|DOC|20250728|14:04:03.039999|S|100|17.3|0|100
C|DOC|20250728|14:04:55.343458|S|51|17.29|0|51
C|DOC|20250728|14:04:56.301151|S|89|17.29|0|89
C|DOC|20250728|14:05:37.781858|S|100|17.3|0|100
C|DOC|20250728|14:05:38.235439|S|100|17.3|0|100
C|DOC|20250728|14:05:42.891085|S|100|17.29|0|100
C|DOC|20250728|14:05:45.652614|S|100|17.29|0|100
C|DOC|20250728|14:06:07.023418|S|100|17.28|0|100
C|DOC|20250728|14:06:51.078952|S|100|17.28|0|100
C|DOC|20250728|14:07:14.995241|S|100|17.28|0|100
C|DOC|20250728|14:07:14.995241|S|100|17.28|0|100
C|DOC|20250728|14:07:14.995241|S|100|17.28|0|100
C|DOC|20250728|14:07:18.962672|S|100|17.28|0|100
C|DOC|20250728|14:07:18.962689|S|88|17.28|0|88
C|DOC|20250728|14:08:24.422106|S|12|17.29|0|12
C|DOC|20250728|14:08:37.306138|S|58|17.29|0|58
C|DOC|20250728|14:09:12.448144|S|98|17.285|0|98
C|DOC|20250728|14:09:31.269184|S|100|17.28|0|100
C|DOC|20250728|14:09:31.269699|S|100|17.28|0|100
C|DOC|20250728|14:10:15.498156|S|3|17.285|0|3
C|DOC|20250728|14:11:49.864112|S|100|17.29|0|100
C|DOC|20250728|14:12:07.673049|S|100|17.29|0|100
C|DOC|20250728|14:13:13.771611|S|1|17.29|0|1
C|DOC|20250728|14:14:13.090588|S|45|17.28|0|45
C|DOC|20250728|14:14:13.090588|S|100|17.28|0|100
C|DOC|20250728|14:14:13.090588|S|100|17.28|0|100
C|DOC|20250728|14:14:45.176629|S|99|17.28|0|99
C|DOC|20250728|14:14:55.529441|S|94|17.28|0|94
C|DOC|20250728|14:15:03.537818|S|200|17.27|0|200
C|DOC|20250728|14:15:08.934076|S|10|17.25|0|10
C|DOC|20250728|14:15:09.399812|S|100|17.245|0|100
C|DOC|20250728|14:15:09.399937|S|100|17.245|0|100
C|DOC|20250728|14:15:09.400200|S|100|17.25|0|100
C|DOC|20250728|14:15:10.243145|S|100|17.245|0|100
C|DOC|20250728|14:15:10.255297|S|100|17.245|0|100
C|DOC|20250728|14:15:10.271333|S|100|17.245|0|100
C|DOC|20250728|14:15:10.271529|S|100|17.245|0|100
C|DOC|20250728|14:15:10.537747|S|100|17.245|0|100
C|DOC|20250728|14:15:54.753880|S|100|17.25|0|100
C|DOC|20250728|14:16:34.020422|S|46|17.25|0|46
C|DOC|20250728|14:16:34.020422|S|100|17.25|0|100
C|DOC|20250728|14:19:57.427139|S|100|17.25|0|100
C|DOC|20250728|14:21:40.003916|S|21|17.25|0|21
C|DOC|20250728|14:22:59.045855|S|100|17.25|0|100
C|DOC|20250728|14:24:07.028650|S|93|17.24|0|93
C|DOC|20250728|14:24:07.028651|S|100|17.24|0|100
C|DOC|20250728|14:24:17.643104|S|100|17.24|0|100
C|DOC|20250728|14:24:17.656827|S|100|17.24|0|100
C|DOC|20250728|14:24:51.628128|S|100|17.245|0|100
C|DOC|20250728|14:24:51.628148|S|370|17.245|0|370
C|DOC|20250728|14:24:52.483997|S|470|17.265|0|470
C|DOC|20250728|14:25:35.784882|S|3|17.27|0|3
C|DOC|20250728|14:25:46.168759|S|97|17.27|0|97
C|DOC|20250728|14:25:47.186879|S|470|17.265|0|470
C|DOC|20250728|14:25:55.429340|S|100|17.27|0|100
C|DOC|20250728|14:26:02.335981|S|100|17.27|0|100
C|DOC|20250728|14:26:02.335981|S|12|17.27|0|12
C|DOC|20250728|14:26:23.115684|S|100|17.27|0|100
C|DOC|20250728|14:26:24.481861|S|100|17.27|0|100
C|DOC|20250728|14:26:24.482039|S|100|17.27|0|100
C|DOC|20250728|14:26:39.462303|S|1|17.285|0|1
C|DOC|20250728|14:28:37.189009|S|35|17.32|0|35
C|DOC|20250728|14:29:59.183558|S|12|17.33|0|12
C|DOC|20250728|14:31:49.133113|S|11|17.34|0|11
C|DOC|20250728|14:31:49.133114|S|17|17.34|0|17
C|DOC|20250728|14:31:49.133158|S|55|17.33|0|55
C|DOC|20250728|14:32:41.407801|S|100|17.36|0|100
C|DOC|20250728|14:33:17.658752|S|16|17.37|0|16
C|DOC|20250728|14:33:35.312265|S|42|17.37|0|42
C|DOC|20250728|14:34:08.282449|S|1|17.36|0|1
C|DOC|20250728|14:34:08.282450|S|300|17.36|0|300
C|DOC|20250728|14:34:56.977014|S|12|17.355|0|12
C|DOC|20250728|14:35:37.194537|S|64|17.37|0|64
C|DOC|20250728|14:35:37.194537|S|36|17.37|0|36
C|DOC|20250728|14:36:08.457758|S|100|17.39|0|100
C|DOC|20250728|14:36:10.142550|S|59|17.39|0|59
C|DOC|20250728|14:36:10.142550|S|41|17.39|0|41
C|DOC|20250728|14:36:15.129914|S|100|17.39|0|100
C|DOC|20250728|14:36:15.130275|S|100|17.39|0|100
C|DOC|20250728|14:36:45.496827|S|100|17.37|0|100
C|DOC|20250728|14:38:00.680416|S|2|17.37|0|2
C|DOC|20250728|14:38:27.504566|S|100|17.37|0|100
C|DOC|20250728|14:38:43.648089|S|100|17.37|0|100
C|DOC|20250728|14:38:49.664051|S|42|17.37|0|42
C|DOC|20250728|14:39:23.183046|S|100|17.36|0|100
C|DOC|20250728|14:39:39.864753|S|100|17.36|0|100
C|DOC|20250728|14:39:43.134684|S|20|17.37|0|20
C|DOC|20250728|14:40:29.617460|S|470|17.395|0|470
C|DOC|20250728|14:40:29.617477|S|100|17.39|0|100
C|DOC|20250728|14:40:29.617477|S|100|17.39|0|100
C|DOC|20250728|14:40:50.277774|S|609|17.395|0|609
C|DOC|20250728|14:40:50.277993|S|341|17.395|0|341
C|DOC|20250728|14:41:07.976830|S|100|17.4|0|100
C|DOC|20250728|14:41:14.901553|S|8|17.39|0|8
C|DOC|20250728|14:42:09.632163|S|100|17.38|0|100
C|DOC|20250728|14:42:09.632164|S|79|17.38|0|79
C|DOC|20250728|14:42:09.632164|S|21|17.38|0|21
C|DOC|20250728|14:42:17.226628|S|52|17.39|0|52
C|DOC|20250728|14:43:14.487026|S|98|17.39|0|98
C|DOC|20250728|14:43:15.196544|S|100|17.4|0|100
C|DOC|20250728|14:43:31.136103|S|100|17.41|0|100
C|DOC|20250728|14:43:31.136265|S|17|17.4|0|17
C|DOC|20250728|14:43:31.136907|S|143|17.405|0|143
C|DOC|20250728|14:43:31.137023|S|300|17.405|0|300
C|DOC|20250728|14:43:31.137123|S|37|17.405|0|37
C|DOC|20250728|14:43:31.137124|S|100|17.405|0|100
C|DOC|20250728|14:43:46.112323|S|82|17.4|0|82
C|DOC|20250728|14:43:46.112349|S|18|17.4|0|18
C|DOC|20250728|14:43:46.112349|S|39|17.4|0|39
C|DOC|20250728|14:43:46.112459|S|100|17.4|0|100
C|DOC|20250728|14:44:01.568555|S|95|17.39|0|95
C|DOC|20250728|14:44:01.568599|S|90|17.39|0|90
C|DOC|20250728|14:44:01.568599|S|5|17.39|0|5
C|DOC|20250728|14:44:01.570326|S|90|17.39|0|90
C|DOC|20250728|14:44:01.570326|S|100|17.39|0|100
C|DOC|20250728|14:44:01.570326|S|10|17.39|0|10
C|DOC|20250728|14:44:01.570812|S|100|17.39|0|100
C|DOC|20250728|14:44:02.410900|S|100|17.39|0|100
C|DOC|20250728|14:44:23.245978|S|100|17.4|0|100
C|DOC|20250728|14:44:23.246330|S|100|17.39|0|100
C|DOC|20250728|14:44:23.246330|S|100|17.395|0|100
C|DOC|20250728|14:44:23.246331|S|32|17.39|0|32
C|DOC|20250728|14:44:23.246536|S|68|17.39|0|68
C|DOC|20250728|14:44:38.027897|S|100|17.4|0|100
C|DOC|20250728|14:44:38.027912|S|100|17.4|0|100
C|DOC|20250728|14:44:38.028315|S|94|17.4|0|94
C|DOC|20250728|14:44:46.258719|S|94|17.41|0|94
C|DOC|20250728|14:45:45.292348|S|13|17.41|0|13
C|DOC|20250728|14:45:45.292348|S|100|17.41|0|100
C|DOC|20250728|14:48:04.073673|S|100|17.42|0|100
C|DOC|20250728|14:48:13.322197|S|99|17.41|0|99
C|DOC|20250728|14:48:13.322198|S|99|17.41|0|99
C|DOC|20250728|14:48:13.322234|S|362|17.41|0|362
C|DOC|20250728|14:48:13.322252|S|1200|17.41|0|1200
C|DOC|20250728|14:48:13.322274|S|99|17.41|0|99
C|DOC|20250728|14:48:13.322275|S|527|17.41|0|527
C|DOC|20250728|14:48:13.322276|S|430|17.41|0|430
C|DOC|20250728|14:48:13.322338|S|80|17.41|0|80
C|DOC|20250728|14:48:13.322339|S|500|17.41|0|500
C|DOC|20250728|14:48:13.896186|S|400|17.41|0|400
C|DOC|20250728|14:48:13.896214|S|400|17.41|0|400
C|DOC|20250728|14:48:13.896222|S|400|17.41|0|400
C|DOC|20250728|14:48:13.896660|S|750|17.41|0|750
C|DOC|20250728|14:48:14.134354|S|200|17.405|0|200
C|DOC|20250728|14:48:14.134366|S|200|17.405|0|200
C|DOC|20250728|14:48:14.134487|S|750|17.405|0|750
C|DOC|20250728|14:48:14.134883|S|200|17.405|0|200
C|DOC|20250728|14:48:14.210391|S|609|17.405|0|609
C|DOC|20250728|14:48:14.210472|S|609|17.405|0|609
C|DOC|20250728|14:48:14.210543|S|750|17.405|0|750
C|DOC|20250728|14:48:14.210550|S|609|17.405|0|609
C|DOC|20250728|14:48:14.210606|S|750|17.405|0|750
C|DOC|20250728|14:48:14.210612|S|609|17.405|0|609
C|DOC|20250728|14:48:14.314700|S|100|17.405|0|100
C|DOC|20250728|14:49:07.331444|S|100|17.4|0|100
C|DOC|20250728|14:49:07.331466|S|100|17.4|0|100
C|DOC|20250728|14:49:07.331534|S|67|17.4|0|67
C|DOC|20250728|14:49:07.331549|S|357|17.4|0|357
C|DOC|20250728|14:49:07.331568|S|600|17.4|0|600
C|DOC|20250728|14:49:07.331587|S|77|17.4|0|77
C|DOC|20250728|14:49:07.331619|S|896|17.4|0|896
C|DOC|20250728|14:49:07.331684|S|1800|17.4|0|1800
C|DOC|20250728|14:49:37.215816|S|95|17.4|0|95
C|DOC|20250728|14:49:43.247092|S|100|17.4|0|100
C|DOC|20250728|14:49:43.247092|S|400|17.4|0|400
C|DOC|20250728|14:49:43.247142|S|500|17.4|0|500
C|DOC|20250728|14:49:43.247162|S|100|17.4|0|100
C|DOC|20250728|14:49:43.247163|S|100|17.4|0|100
C|DOC|20250728|14:49:43.247282|S|230|17.4|0|230
C|DOC|20250728|14:49:43.247291|S|100|17.4|0|100
C|DOC|20250728|14:49:43.247314|S|646|17.4|0|646
C|DOC|20250728|14:49:43.247314|S|69|17.4|0|69
C|DOC|20250728|14:49:43.247356|S|69|17.4|0|69
C|DOC|20250728|14:49:43.247357|S|648|17.4|0|648
C|DOC|20250728|14:49:43.247397|S|362|17.4|0|362
C|DOC|20250728|14:49:43.247399|S|137|17.4|0|137
C|DOC|20250728|14:49:43.247446|S|1700|17.4|0|1700
C|DOC|20250728|14:49:43.247677|S|200|17.4|0|200
C|DOC|20250728|14:49:43.247746|S|600|17.4|0|600
C|DOC|20250728|14:49:43.247754|S|750|17.4|0|750
C|DOC|20250728|14:50:16.529005|S|100|17.42|0|100
C|DOC|20250728|14:50:53.474134|S|100|17.44|0|100
C|DOC|20250728|14:52:03.472549|S|200|17.44|0|200
C|DOC|20250728|14:52:03.472549|S|100|17.44|0|100
C|DOC|20250728|14:52:03.503951|S|100|17.44|0|100
C|DOC|20250728|14:52:03.503951|S|200|17.44|0|200
C|DOC|20250728|14:52:03.507663|S|200|17.44|0|200
C|DOC|20250728|14:52:03.507663|S|13|17.44|0|13
C|DOC|20250728|14:52:38.574655|S|100|17.44|0|100
C|DOC|20250728|14:52:38.574655|S|87|17.44|0|87
C|DOC|20250728|14:52:38.574655|S|6|17.44|0|6
C|DOC|20250728|14:52:38.625832|S|100|17.44|0|100
C|DOC|20250728|14:52:38.767581|S|100|17.44|0|100
C|DOC|20250728|14:52:38.819064|S|100|17.44|0|100
C|DOC|20250728|14:52:42.773481|S|100|17.44|0|100
C|DOC|20250728|14:52:42.773482|S|100|17.44|0|100
C|DOC|20250728|14:52:42.825037|S|100|17.44|0|100
C|DOC|20250728|14:52:43.962626|S|100|17.445|0|100
C|DOC|20250728|14:53:16.796977|S|49|17.44|0|49
C|DOC|20250728|14:53:16.797066|S|51|17.44|0|51
C|DOC|20250728|14:53:16.798426|S|100|17.44|0|100
C|DOC|20250728|14:53:16.799587|S|100|17.44|0|100
C|DOC|20250728|14:53:16.810806|S|100|17.45|0|100
C|DOC|20250728|14:53:16.811302|S|100|17.44|0|100
C|DOC|20250728|14:53:16.812300|S|100|17.44|0|100
C|DOC|20250728|14:53:42.961492|S|300|17.42|0|300
C|DOC|20250728|14:53:45.917005|S|300|17.42|0|300
C|DOC|20250728|14:53:45.920296|S|100|17.42|0|100
C|DOC|20250728|14:53:45.920325|S|100|17.42|0|100
C|DOC|20250728|14:53:45.920326|S|100|17.42|0|100
C|DOC|20250728|14:53:45.920420|S|100|17.42|0|100
C|DOC|20250728|14:53:45.923723|S|480|17.415|0|480
C|DOC|20250728|14:53:59.136387|S|100|17.41|0|100
C|DOC|20250728|14:54:14.467239|S|100|17.4|0|100
C|DOC|20250728|14:54:14.469642|S|100|17.4|0|100
C|DOC|20250728|14:54:14.469855|S|100|17.39|0|100
C|DOC|20250728|14:54:14.472466|S|100|17.4|0|100
C|DOC|20250728|14:54:14.475487|S|100|17.4|0|100
C|DOC|20250728|14:54:14.483698|S|18|17.39|0|18
C|DOC|20250728|14:54:14.483698|S|100|17.39|0|100
C|DOC|20250728|14:54:49.739402|S|32|17.395|0|32
C|DOC|20250728|14:54:54.181510|S|300|17.405|0|300
C|DOC|20250728|14:55:01.995472|S|300|17.405|0|300
C|DOC|20250728|14:55:31.962648|S|200|17.4|0|200
C|DOC|20250728|14:55:31.962648|S|100|17.4|0|100
C|DOC|20250728|14:55:34.052039|S|47|17.385|0|47
C|DOC|20250728|14:55:34.052063|S|253|17.385|0|253
C|DOC|20250728|14:55:34.052505|S|300|17.385|0|300
C|DOC|20250728|14:55:34.052953|S|200|17.38|0|200
C|DOC|20250728|14:55:34.053487|S|200|17.38|0|200
C|DOC|20250728|14:55:43.742587|S|200|17.385|0|200
C|DOC|20250728|14:55:43.742713|S|100|17.385|0|100
C|DOC|20250728|14:55:43.742832|S|160|17.385|0|160
C|DOC|20250728|14:55:45.940250|S|200|17.37|0|200
C|DOC|20250728|14:56:13.878509|S|12|17.37|0|12
C|DOC|20250728|14:57:46.470948|S|18|17.355|0|18
C|DOC|20250728|14:59:22.787370|S|3|17.33|0|3
C|DOC|20250728|15:00:27.637937|S|100|17.36|0|100
C|DOC|20250728|15:02:28.710254|S|100|17.34|0|100
C|DOC|20250728|15:03:08.524362|S|8|17.34|0|8
C|DOC|20250728|15:04:47.452176|S|95|17.34|0|95
C|DOC|20250728|15:05:11.846290|S|6|17.34|0|6
C|DOC|20250728|15:05:11.846290|S|4|17.34|0|4
C|DOC|20250728|15:05:19.095114|S|100|17.345|0|100
C|DOC|20250728|15:05:55.218058|S|100|17.33|0|100
C|DOC|20250728|15:05:56.853305|S|200|17.32|0|200
C|DOC|20250728|15:06:06.045324|S|4|17.31|0|4
C|DOC|20250728|15:06:40.182436|S|100|17.28|0|100
C|DOC|20250728|15:06:40.182458|S|100|17.28|0|100
C|DOC|20250728|15:07:07.466264|S|4|17.28|0|4
C|DOC|20250728|15:07:40.639157|S|18|17.29|0|18
C|DOC|20250728|15:08:52.618399|S|82|17.29|0|82
C|DOC|20250728|15:08:52.955162|S|100|17.29|0|100
C|DOC|20250728|15:08:54.078949|S|100|17.29|0|100
C|DOC|20250728|15:09:03.679678|S|100|17.29|0|100
C|DOC|20250728|15:09:20.144555|S|59|17.285|0|59
C|DOC|20250728|15:11:29.924572|S|1|17.28|0|1
C|DOC|20250728|15:12:04.812250|S|100|17.285|0|100
C|DOC|20250728|15:14:48.878257|S|94|17.29|0|94
C|DOC|20250728|15:14:48.878257|S|3|17.29|0|3
C|DOC|20250728|15:14:48.878257|S|1|17.29|0|1
C|DOC|20250728|15:14:48.878257|S|2|17.29|0|2
C|DOC|20250728|15:15:16.227804|S|3|17.27|0|3
C|DOC|20250728|15:15:16.227805|S|120|17.27|0|120
C|DOC|20250728|15:15:23.571456|S|560|17.275|0|560
C|DOC|20250728|15:15:28.403292|S|55|17.27|0|55
C|DOC|20250728|15:15:28.403292|S|45|17.27|0|45
C|DOC|20250728|15:15:54.922217|S|7|17.28|0|7
C|DOC|20250728|15:16:17.136674|S|3|17.28|0|3
C|DOC|20250728|15:16:19.223218|S|100|17.28|0|100
C|DOC|20250728|15:16:28.820028|S|100|17.27|0|100
C|DOC|20250728|15:16:58.484387|S|1|17.28|0|1
C|DOC|20250728|15:16:58.484388|S|97|17.28|0|97
C|DOC|20250728|15:16:58.484388|S|1|17.28|0|1
C|DOC|20250728|15:16:58.484388|S|1|17.28|0|1
C|DOC|20250728|15:17:54.879095|S|1|17.28|0|1
C|DOC|20250728|15:17:54.879095|S|1|17.28|0|1
C|DOC|20250728|15:17:54.879096|S|1|17.28|0|1
C|DOC|20250728|15:17:57.965379|S|1|17.29|0|1
C|DOC|20250728|15:17:57.965379|S|3|17.29|0|3
C|DOC|20250728|15:19:53.748429|S|3|17.28|0|3
C|DOC|20250728|15:20:36.452559|S|7|17.28|0|7
C|DOC|20250728|15:21:28.617087|S|1|17.29|0|1
C|DOC|20250728|15:21:28.617087|S|2|17.29|0|2
C|DOC|20250728|15:21:28.617087|S|1|17.29|0|1
C|DOC|20250728|15:21:28.617087|S|1|17.29|0|1
C|DOC|20250728|15:21:28.617088|S|3|17.29|0|3
C|DOC|20250728|15:21:28.617088|S|4|17.29|0|4
C|DOC|20250728|15:21:28.617089|S|3|17.29|0|3
C|DOC|20250728|15:22:55.900723|S|12|17.28|0|12
C|DOC|20250728|15:22:56.259518|S|12|17.28|0|12
C|DOC|20250728|15:23:37.794831|S|100|17.26|0|100
C|DOC|20250728|15:23:38.220852|S|18|17.26|0|18
C|DOC|20250728|15:23:57.463089|S|5|17.25|0|5
C|DOC|20250728|15:23:57.463089|S|1|17.25|0|1
C|DOC|20250728|15:23:59.721437|S|5|17.25|0|5
C|DOC|20250728|15:23:59.721437|S|95|17.25|0|95
C|DOC|20250728|15:24:00.229988|S|12|17.25|0|12
C|DOC|20250728|15:24:00.229988|S|3|17.25|0|3
C|DOC|20250728|15:24:00.229988|S|3|17.25|0|3
C|DOC|20250728|15:24:00.229988|S|12|17.25|0|12
C|DOC|20250728|15:24:00.608860|S|5|17.24|0|5
C|DOC|20250728|15:24:00.608860|S|16|17.24|0|16
C|DOC|20250728|15:24:04.935755|S|84|17.24|0|84
C|DOC|20250728|15:24:04.935755|S|16|17.24|0|16
C|DOC|20250728|15:24:05.199178|S|84|17.24|0|84
C|DOC|20250728|15:24:14.434651|S|5|17.24|0|5
C|DOC|20250728|15:24:53.749118|S|48|17.23|0|48
C|DOC|20250728|15:25:07.771486|S|16|17.23|0|16
C|DOC|20250728|15:25:10.488625|S|19|17.23|0|19
C|DOC|20250728|15:25:24.520378|S|100|17.23|0|100
C|DOC|20250728|15:25:34.051298|S|100|17.23|0|100
C|DOC|20250728|15:25:34.051410|S|1|17.23|0|1
C|DOC|20250728|15:25:37.950296|S|100|17.23|0|100
C|DOC|20250728|15:25:38.003488|S|100|17.23|0|100
C|DOC|20250728|15:25:38.003587|S|1|17.23|0|1
C|DOC|20250728|15:26:14.263242|S|620|17.225|0|620
C|DOC|20250728|15:26:14.264518|S|4|17.23|0|4
C|DOC|20250728|15:26:14.264518|S|2|17.23|0|2
C|DOC|20250728|15:28:00.923378|S|21|17.22|0|21
C|DOC|20250728|15:28:03.798799|S|200|17.21|0|200
C|DOC|20250728|15:28:03.833124|S|100|17.21|0|100
C|DOC|20250728|15:28:03.833124|S|100|17.21|0|100
C|DOC|20250728|15:28:10.001004|S|100|17.22|0|100
C|DOC|20250728|15:28:10.069723|S|95|17.22|0|95
C|DOC|20250728|15:28:10.069723|S|5|17.22|0|5
C|DOC|20250728|15:28:10.092113|S|1|17.23|0|1
C|DOC|20250728|15:28:10.092113|S|1|17.23|0|1
C|DOC|20250728|15:28:10.092114|S|1|17.23|0|1
C|DOC|20250728|15:28:10.092114|S|2|17.23|0|2
C|DOC|20250728|15:28:10.092114|S|3|17.23|0|3
C|DOC|20250728|15:28:10.386919|S|6|17.24|0|6
C|DOC|20250728|15:28:10.386940|S|9|17.24|0|9
C|DOC|20250728|15:28:14.305874|S|100|17.24|0|100
C|DOC|20250728|15:28:14.305874|S|100|17.24|0|100
C|DOC|20250728|15:28:14.305875|S|200|17.24|0|200
C|DOC|20250728|15:28:56.966280|S|3|17.245|0|3
C|DOC|20250728|15:29:26.313274|S|640|17.245|0|640
C|DOC|20250728|15:29:49.118929|S|100|17.24|0|100
C|DOC|20250728|15:30:39.281775|S|400|17.245|0|400
C|DOC|20250728|15:30:52.447135|S|1|17.25|0|1
C|DOC|20250728|15:31:40.890426|S|1|17.25|0|1
C|DOC|20250728|15:32:00.094376|S|20|17.25|0|20
C|DOC|20250728|15:32:09.326355|S|9|17.25|0|9
C|DOC|20250728|15:32:23.088053|S|1|17.25|0|1
C|DOC|20250728|15:32:23.088054|S|19|17.25|0|19
C|DOC|20250728|15:32:23.172581|S|81|17.25|0|81
C|DOC|20250728|15:32:29.282146|S|1|17.26|0|1
C|DOC|20250728|15:32:29.282146|S|19|17.26|0|19
C|DOC|20250728|15:32:59.264616|S|100|17.26|0|100
C|DOC|20250728|15:33:01.647656|S|100|17.26|0|100
C|DOC|20250728|15:33:01.670112|S|100|17.26|0|100
C|DOC|20250728|15:33:02.246771|S|100|17.26|0|100
C|DOC|20250728|15:33:05.564184|S|100|17.26|0|100
C|DOC|20250728|15:33:06.403106|S|1|17.26|0|1
C|DOC|20250728|15:33:06.403106|S|67|17.26|0|67
C|DOC|20250728|15:33:07.886546|S|33|17.26|0|33
C|DOC|20250728|15:33:08.562379|S|100|17.26|0|100
C|DOC|20250728|15:33:11.192040|S|100|17.26|0|100
C|DOC|20250728|15:33:11.842313|S|100|17.26|0|100
C|DOC|20250728|15:33:21.375050|S|100|17.25|0|100
C|DOC|20250728|15:33:21.375389|S|7|17.25|0|7
C|DOC|20250728|15:33:21.375482|S|100|17.25|0|100
C|DOC|20250728|15:33:21.379179|S|660|17.255|0|660
C|DOC|20250728|15:33:21.383436|S|100|17.26|0|100
C|DOC|20250728|15:33:57.716879|S|100|17.25|0|100
C|DOC|20250728|15:33:57.716880|S|1|17.25|0|1
C|DOC|20250728|15:33:57.716880|S|1|17.25|0|1
C|DOC|20250728|15:33:57.717655|S|1|17.26|0|1
C|DOC|20250728|15:34:00.706772|S|100|17.27|0|100
C|DOC|20250728|15:34:00.706772|S|1|17.27|0|1
C|DOC|20250728|15:34:41.360443|S|400|17.27|0|400
C|DOC|20250728|15:35:00.106829|S|100|17.28|0|100
C|DOC|20250728|15:35:00.106829|S|1|17.28|0|1
C|DOC|20250728|15:36:59.566312|S|100|17.31|0|100
C|DOC|20250728|15:36:59.566313|S|200|17.31|0|200
C|DOC|20250728|15:36:59.566416|S|100|17.31|0|100
C|DOC|20250728|15:36:59.575472|S|100|17.31|0|100
C|DOC|20250728|15:37:52.528170|S|1|17.31|0|1
C|DOC|20250728|15:37:52.528170|S|1|17.31|0|1
C|DOC|20250728|15:39:31.798029|S|200|17.31|0|200
C|DOC|20250728|15:39:31.816350|S|12|17.32|0|12
C|DOC|20250728|15:39:31.816351|S|8|17.32|0|8
C|DOC|20250728|15:39:32.013306|S|92|17.32|0|92
C|DOC|20250728|15:41:43.440103|S|100|17.31|0|100
C|DOC|20250728|15:41:44.090336|S|500|17.31|0|500
C|DOC|20250728|15:41:44.090336|S|100|17.31|0|100
C|DOC|20250728|15:42:58.223666|S|25|17.3|0|25
C|DOC|20250728|15:43:27.226451|S|183|17.3|0|183
C|DOC|20250728|15:43:27.226451|S|400|17.3|0|400
C|DOC|20250728|15:43:27.226451|S|300|17.3|0|300
C|DOC|20250728|15:43:27.229237|S|100|17.3|0|100
C|DOC|20250728|15:45:23.695425|S|100|17.3|0|100
C|DOC|20250728|15:45:23.695497|S|400|17.3|0|400
C|DOC|20250728|15:45:23.749403|S|400|17.295|0|400
C|DOC|20250728|15:45:23.749479|S|200|17.295|0|200
C|DOC|20250728|15:45:23.817273|S|100|17.29|0|100
C|DOC|20250728|15:45:23.817274|S|182|17.29|0|182
C|DOC|20250728|15:46:06.388185|S|100|17.3|0|100
C|DOC|20250728|15:46:11.000786|S|100|17.3|0|100
C|DOC|20250728|15:46:11.000812|S|178|17.3|0|178
C|DOC|20250728|15:46:11.000812|S|246|17.3|0|246
C|DOC|20250728|15:46:11.000812|S|484|17.3|0|484
C|DOC|20250728|15:46:21.631193|S|73|17.31|0|73
C|DOC|20250728|15:46:23.763058|S|100|17.31|0|100
C|DOC|20250728|15:46:31.715711|S|100|17.31|0|100
C|DOC|20250728|15:46:41.820751|S|77|17.31|0|77
C|DOC|20250728|15:46:47.757042|S|100|17.31|0|100
C|DOC|20250728|15:46:51.913095|S|81|17.31|0|81
C|DOC|20250728|15:46:54.290472|S|100|17.305|0|100
C|DOC|20250728|15:46:59.969825|S|40|17.31|0|40
C|DOC|20250728|15:47:00.277200|S|100|17.31|0|100
C|DOC|20250728|15:47:46.333139|S|7|17.31|0|7
C|DOC|20250728|15:47:50.578814|S|42|17.31|0|42
C|DOC|20250728|15:47:52.898929|S|251|17.31|0|251
C|DOC|20250728|15:48:09.189760|S|100|17.3|0|100
C|DOC|20250728|15:48:09.189760|S|100|17.3|0|100
C|DOC|20250728|15:48:19.125816|S|100|17.3|0|100
C|DOC|20250728|15:48:27.506462|S|300|17.29|0|300
C|DOC|20250728|15:48:30.627110|S|66|17.3|0|66
C|DOC|20250728|15:49:00.322800|S|195|17.3|0|195
C|DOC|20250728|15:49:00.322800|S|5|17.3|0|5
C|DOC|20250728|15:49:13.588241|S|200|17.305|0|200
C|DOC|20250728|15:49:16.866470|S|11|17.31|0|11
C|DOC|20250728|15:49:17.169625|S|11|17.31|0|11
C|DOC|20250728|15:49:22.457428|S|89|17.31|0|89
C|DOC|20250728|15:49:32.862694|S|36|17.32|0|36
C|DOC|20250728|15:49:50.081773|S|42|17.305|0|42
C|DOC|20250728|15:50:40.588573|S|100|17.325|0|100
C|DOC|20250728|15:50:40.588573|S|35|17.32|0|35
C|DOC|20250728|15:50:40.588573|S|100|17.32|0|100
C|DOC|20250728|15:50:41.391622|S|200|17.32|0|200
C|DOC|20250728|15:50:41.391670|S|53|17.32|0|53
C|DOC|20250728|15:50:52.006323|S|100|17.32|0|100
C|DOC|20250728|15:51:00.351622|S|200|17.32|0|200
C|DOC|20250728|15:51:06.272995|S|100|17.31|0|100
C|DOC|20250728|15:51:18.715321|S|300|17.31|0|300
C|DOC|20250728|15:51:21.190388|S|79|17.31|0|79
C|DOC|20250728|15:51:21.190399|S|221|17.31|0|221
C|DOC|20250728|15:51:21.980215|S|200|17.31|0|200
C|DOC|20250728|15:51:22.817402|S|100|17.31|0|100
C|DOC|20250728|15:51:22.817402|S|200|17.31|0|200
C|DOC|20250728|15:52:02.092989|S|300|17.32|0|300
C|DOC|20250728|15:52:02.096212|S|100|17.31|0|100
C|DOC|20250728|15:52:02.096212|S|100|17.31|0|100
C|DOC|20250728|15:52:02.102664|S|10|17.32|0|10
C|DOC|20250728|15:52:18.806893|S|100|17.32|0|100
C|DOC|20250728|15:52:21.349630|S|200|17.31|0|200
C|DOC|20250728|15:52:21.349704|S|100|17.31|0|100
C|DOC|20250728|15:52:21.350204|S|100|17.32|0|100
C|DOC|20250728|15:52:26.167101|S|100|17.31|0|100
C|DOC|20250728|15:52:27.101896|S|100|17.31|0|100
C|DOC|20250728|15:52:27.101896|S|100|17.31|0|100
C|DOC|20250728|15:52:27.101896|S|100|17.31|0|100
C|DOC|20250728|15:52:41.002350|S|100|17.31|0|100
C|DOC|20250728|15:52:41.002350|S|100|17.31|0|100
C|DOC|20250728|15:52:41.002350|S|100|17.31|0|100
C|DOC|20250728|15:52:41.161867|S|9|17.31|0|9
C|DOC|20250728|15:52:44.066291|S|197|17.31|0|197
C|DOC|20250728|15:53:02.272557|S|23|17.31|0|23
C|DOC|20250728|15:53:27.237828|S|1|17.31|0|1
C|DOC|20250728|15:53:51.667154|S|100|17.31|0|100
C|DOC|20250728|15:54:10.006981|S|300|17.31|0|300
C|DOC|20250728|15:54:10.006981|S|100|17.315|0|100
C|DOC|20250728|15:54:51.357412|S|85|17.305|0|85
C|DOC|20250728|15:55:19.281738|S|4|17.33|0|4
C|DOC|20250728|15:55:20.035023|S|100|17.33|0|100
C|DOC|20250728|15:55:20.164993|S|4|17.33|0|4
C|DOC|20250728|15:55:20.263214|S|4|17.33|0|4
C|DOC|20250728|15:55:25.148714|S|400|17.32|0|400
C|DOC|20250728|15:55:25.149664|S|400|17.32|0|400
C|DOC|20250728|15:55:25.591514|S|15|17.31|0|15
C|DOC|20250728|15:55:25.591515|S|100|17.31|0|100
C|DOC|20250728|15:55:25.591515|S|100|17.31|0|100
C|DOC|20250728|15:55:25.591547|S|600|17.315|0|600
C|DOC|20250728|15:55:30.520447|S|100|17.305|0|100
C|DOC|20250728|15:55:50.975947|S|50|17.31|0|50
C|DOC|20250728|15:55:57.795185|S|121|17.305|0|121
C|DOC|20250728|15:56:01.226463|S|15|17.305|0|15
C|DOC|20250728|15:56:04.961482|S|17|17.3|0|17
C|DOC|20250728|15:56:16.713460|S|6|17.31|0|6
C|DOC|20250728|15:56:17.468113|S|100|17.3|0|100
C|DOC|20250728|15:56:18.972036|S|200|17.3|0|200
C|DOC|20250728|15:56:25.325259|S|42|17.31|0|42
C|DOC|20250728|15:56:42.218793|S|100|17.3|0|100
C|DOC|20250728|15:56:42.243550|S|300|17.3|0|300
C|DOC|20250728|15:56:58.129541|S|14|17.3|0|14
C|DOC|20250728|15:56:58.129541|S|11|17.3|0|11
C|DOC|20250728|15:56:58.130026|S|24|17.3|0|24
C|DOC|20250728|15:57:06.140551|S|20|17.3|0|20
C|DOC|20250728|15:57:19.617755|S|100|17.295|0|100
C|DOC|20250728|15:57:24.956889|S|10|17.3|0|10
C|DOC|20250728|15:57:38.583801|S|17|17.29|0|17
C|DOC|20250728|15:57:40.598212|S|8|17.29|0|8
C|DOC|20250728|15:57:45.322539|S|150|17.285|0|150
C|DOC|20250728|15:57:59.452210|S|100|17.28|0|100
C|DOC|20250728|15:57:59.452210|S|400|17.28|0|400
C|DOC|20250728|15:57:59.453878|S|8|17.28|0|8
C|DOC|20250728|15:58:01.369265|S|12|17.28|0|12
C|DOC|20250728|15:58:23.066682|S|110|17.28|0|110
C|DOC|20250728|15:58:23.066682|S|100|17.28|0|100
C|DOC|20250728|15:58:23.225604|S|8|17.28|0|8
C|DOC|20250728|15:58:48.073558|S|7|17.29|0|7
C|DOC|20250728|15:58:55.608531|S|100|17.29|0|100
C|DOC|20250728|15:58:55.608835|S|100|17.29|0|100
C|DOC|20250728|15:58:55.608954|S|100|17.29|0|100
C|DOC|20250728|15:58:55.608954|S|100|17.29|0|100
C|DOC|20250728|15:58:55.734796|S|100|17.28|0|100
C|DOC|20250728|15:58:55.735268|S|24|17.29|0|24
C|DOC|20250728|15:58:55.769152|S|200|17.28|0|200
C|DOC|20250728|15:58:55.771209|S|400|17.28|0|400
C|DOC|20250728|15:58:59.835708|S|68|17.29|0|68
C|DOC|20250728|15:59:05.251869|S|10|17.29|0|10
C|DOC|20250728|15:59:07.027790|S|90|17.29|0|90
C|DOC|20250728|15:59:07.801881|S|302|17.28|0|302
C|DOC|20250728|15:59:08.495433|S|14|17.29|0|14
C|DOC|20250728|15:59:09.503665|S|86|17.29|0|86
C|DOC|20250728|15:59:12.621808|S|7|17.29|0|7
C|DOC|20250728|15:59:23.509139|S|100|17.28|0|100
C|DOC|20250728|15:59:23.509140|S|100|17.28|0|100
C|DOC|20250728|15:59:23.509186|S|400|17.29|0|400
C|DOC|20250728|15:59:23.509361|S|100|17.28|0|100
C|DOC|20250728|15:59:23.509586|S|100|17.28|0|100
C|DOC|20250728|15:59:23.510193|S|100|17.29|0|100
C|DOC|20250728|15:59:23.510193|S|400|17.29|0|400
C|DOC|20250728|15:59:23.511243|S|23|17.29|0|23
C|DOC|20250728|15:59:23.511243|S|77|17.29|0|77
C|DOC|20250728|15:59:29.518626|S|10|17.29|0|10
C|DOC|20250728|15:59:31.765437|S|100|17.28|0|100
C|DOC|20250728|15:59:32.608727|S|15|17.29|0|15
C|DOC|20250728|15:59:43.622601|S|10|17.285|0|10
C|DOC|20250728|15:59:45.093291|S|100|17.28|0|100
C|DOC|20250728|15:59:45.094023|S|7|17.285|0|7
C|DOC|20250728|15:59:46.013402|S|100|17.28|0|100
C|DOC|20250728|15:59:46.013403|S|100|17.28|0|100
C|DOC|20250728|15:59:47.184774|S|3|17.28|0|3
C|DOC|20250728|15:59:47.237068|S|65|17.28|0|65
C|DOC|20250728|15:59:47.552353|S|100|17.29|0|100
C|DOC|20250728|15:59:47.553474|S|23|17.29|0|23
C|DOC|20250728|15:59:47.960049|S|35|17.285|0|35
C|DOC|20250728|15:59:47.991274|S|16|17.285|0|16
C|DOC|20250728|15:59:48.262434|S|13|17.285|0|13
C|DOC|20250728|15:59:48.339467|S|55|17.28|0|55
C|DOC|20250728|15:59:48.339467|S|36|17.285|0|36
C|DOC|20250728|15:59:48.921980|S|36|17.28|0|36
C|DOC|20250728|15:59:49.212997|S|31|17.285|0|31
C|DOC|20250728|15:59:49.313120|S|5|17.285|0|5
C|DOC|20250728|15:59:49.617074|S|14|17.285|0|14
C|DOC|20250728|15:59:49.779973|S|5|17.285|0|5
C|DOC|20250728|15:59:50.595909|S|40|17.285|0|40
C|DOC|20250728|15:59:50.615575|S|27|17.28|0|27
C|DOC|20250728|15:59:50.773212|S|35|17.28|0|35
C|DOC|20250728|15:59:50.773212|S|3|17.28|0|3
C|DOC|20250728|15:59:50.926694|S|100|17.28|0|100
C|DOC|20250728|15:59:50.941288|S|10|17.28|0|10
C|DOC|20250728|15:59:50.958671|S|100|17.29|0|100
C|DOC|20250728|15:59:51.140393|S|9|17.28|0|9
C|DOC|20250728|15:59:51.146406|S|14|17.29|0|14
C|DOC|20250728|15:59:51.162409|S|86|17.29|0|86
C|DOC|20250728|15:59:51.162409|S|100|17.29|0|100
C|DOC|20250728|15:59:51.281319|S|4|17.29|0|4
C|DOC|20250728|15:59:51.320440|S|1|17.29|0|1
C|DOC|20250728|15:59:51.351020|S|95|17.29|0|95
C|DOC|20250728|15:59:51.351020|S|10|17.29|0|10
C|DOC|20250728|15:59:51.432872|S|13|17.29|0|13
C|DOC|20250728|15:59:51.511326|S|11|17.28|0|11
C|DOC|20250728|15:59:51.861260|S|36|17.28|0|36
C|DOC|20250728|15:59:51.961645|S|1|17.29|0|1
C|DOC|20250728|15:59:52.160764|S|5|17.29|0|5
C|DOC|20250728|15:59:52.206786|S|42|17.28|0|42
C|DOC|20250728|15:59:52.364368|S|4|17.28|0|4
C|DOC|20250728|15:59:52.970564|S|9|17.28|0|9
C|DOC|20250728|15:59:52.972194|S|45|17.28|0|45
C|DOC|20250728|15:59:52.972194|S|100|17.28|0|100
C|DOC|20250728|15:59:52.975447|S|20|17.28|0|20
C|DOC|20250728|15:59:53.226765|S|1|17.28|0|1
C|DOC|20250728|15:59:53.594149|S|19|17.29|0|19
C|DOC|20250728|15:59:54.017024|S|5|17.29|0|5
C|DOC|20250728|15:59:54.046737|S|5|17.28|0|5
C|DOC|20250728|15:59:54.046737|S|79|17.28|0|79
C|DOC|20250728|15:59:54.046737|S|21|17.28|0|21
C|DOC|20250728|15:59:54.046737|S|100|17.28|0|100
C|DOC|20250728|15:59:54.046737|S|5|17.28|0|5
C|DOC|20250728|15:59:54.422258|S|13|17.28|0|13
C|DOC|20250728|15:59:54.995372|S|5|17.28|0|5
C|DOC|20250728|15:59:55.002466|S|100|17.29|0|100
C|DOC|20250728|15:59:55.002554|S|66|17.29|0|66
C|DOC|20250728|15:59:55.020315|S|13|17.29|0|13
C|DOC|20250728|15:59:55.142156|S|63|17.3|0|63
C|DOC|20250728|15:59:55.164877|S|3|17.3|0|3
C|DOC|20250728|15:59:55.195394|S|34|17.3|0|34
C|DOC|20250728|15:59:55.195394|S|100|17.3|0|100
C|DOC|20250728|15:59:55.637586|S|8|17.3|0|8
C|DOC|20250728|15:59:55.723590|S|34|17.3|0|34
C|DOC|20250728|15:59:55.751866|S|8|17.3|0|8
C|DOC|20250728|15:59:55.786256|S|50|17.3|0|50
C|DOC|20250728|15:59:55.929841|S|100|17.3|0|100
C|DOC|20250728|15:59:57.204369|S|53|17.3|0|53
C|DOC|20250728|15:59:57.546804|S|47|17.3|0|47
C|DOC|20250728|15:59:57.653185|S|4|17.3|0|4
C|DOC|20250728|15:59:59.027033|S|100|17.29|0|100
C|DOCN|20250728|10:44:10.697338|S|38|28.84|0|38
C|DOCN|20250728|10:45:15.577286|S|50|29.22|0|50
C|DOCN|20250728|10:46:45.076562|S|3|29.47|0|3
C|DOCN|20250728|10:46:45.077489|S|3|29.46|0|3
C|DOCN|20250728|10:47:24.815877|S|4|29.49|0|4
C|DOCN|20250728|10:47:24.816039|S|3|29.46|0|3
C|DOCN|20250728|10:49:28.708955|S|18|29.41|0|18
C|DOCN|20250728|10:53:15.577401|S|3|29.45|0|3
C|DOCN|20250728|10:54:29.521033|S|4|29.42|0|4
C|DOCN|20250728|11:17:38.918007|S|5|29.47|0|5
C|DOCN|20250728|11:42:30.314916|S|10|29.34|0|10
C|DOCN|20250728|11:44:47.957595|S|16|29.36|0|16
C|DOCN|20250728|11:44:48.641411|S|13|29.36|0|13
C|DOCN|20250728|11:56:26.616049|S|25|29.55|0|25
C|DOCN|20250728|11:56:26.616092|S|118|29.55|0|118
C|DOCN|20250728|11:56:26.616158|S|3|29.55|0|3
C|DOCN|20250728|11:56:26.616171|S|3|29.55|0|3
C|DOCN|20250728|12:04:55.773005|S|3|29.68|0|3
C|DOCN|20250728|12:57:53.560839|S|100|29.65|0|100
C|DOCN|20250728|13:29:03.215670|S|4|29.51|0|4
C|DOCN|20250728|13:35:39.089719|S|100|29.44|0|100
C|DOCN|20250728|13:43:51.965689|S|5|29.39|0|5
C|DOCN|20250728|15:11:08.437584|S|100|29.2|0|100
C|DOCS|20250728|09:47:31.205629|S|98|61.6|0|98
C|DOCS|20250728|10:25:21.576024|S|100|62.03|0|100
C|DOCS|20250728|11:02:03.424988|S|100|62.15|0|100
C|DOCS|20250728|11:02:03.448548|S|100|62.13|0|100
C|DOCS|20250728|11:02:03.450109|S|100|62.12|0|100
C|DOCS|20250728|11:02:03.450109|S|100|62.13|0|100
C|DOCS|20250728|11:02:03.450690|S|74|62.13|0|74
C|DOCS|20250728|11:02:03.450690|S|76|62.12|0|76
C|DOCS|20250728|11:02:03.451336|S|24|62.12|0|24
C|DOCS|20250728|11:02:03.451336|S|76|62.11|0|76
C|DOCS|20250728|12:09:26.407342|S|100|61.71|0|100
C|DOCS|20250728|13:59:31.868991|S|100|61.68|0|100
C|DOCS|20250728|15:36:30.684085|S|100|61.33|0|100
C|DOCS|20250728|15:52:08.184621|S|5|61.02|0|5
C|DOCS|20250728|15:56:05.485125|S|100|60.99|0|100
C|DOCS|20250728|15:57:18.689928|S|32|61|0|32
C|DOCS|20250728|15:58:36.843808|S|1|61|0|1
C|DOCS|20250728|15:59:54.346072|S|5|60.99|0|5
C|DOCU|20250728|09:55:50.828466|S|13|80.31|0|13
C|DOCU|20250728|09:59:19.700618|S|25|80.29|0|25
C|DOCU|20250728|10:21:20.862072|S|25|80.64|0|25
C|DOCU|20250728|10:30:49.688900|S|8|80.88|0|8
C|DOCU|20250728|10:38:19.491151|S|100|80.61|0|100
C|DOCU|20250728|11:20:43.490728|S|100|80.74|0|100
C|DOCU|20250728|11:20:43.769720|S|100|80.74|0|100
C|DOCU|20250728|11:36:46.088094|S|8|80.91|0|8
C|DOCU|20250728|14:10:10.559513|S|25|80.87|0|25
C|DOCU|20250728|14:12:57.478769|S|8|80.89|0|8
C|DOCU|20250728|15:32:38.181785|S|100|80.75|0|100
C|DOCU|20250728|15:41:25.862594|S|44|80.65|0|44
C|DOCU|20250728|15:41:25.862672|S|100|80.66|0|100
C|DOCU|20250728|15:41:25.862672|S|100|80.66|0|100
C|DOCU|20250728|15:48:16.521235|S|18|80.67|0|18
C|DOCU|20250728|15:51:10.548192|S|100|80.61|0|100
C|DOCU|20250728|15:51:10.548192|S|100|80.61|0|100
C|DOCU|20250728|15:51:10.548193|S|30|80.61|0|30
C|DOCU|20250728|15:51:10.548308|S|70|80.61|0|70
C|DOCU|20250728|15:51:10.548308|S|7|80.61|0|7
C|DOCU|20250728|15:51:10.548350|S|93|80.61|0|93
C|DOCU|20250728|15:51:10.548350|S|69|80.61|0|69
C|DOCU|20250728|15:51:10.548623|S|16|80.61|0|16
C|DOCU|20250728|15:51:41.693459|S|15|80.61|0|15
C|DOCU|20250728|15:53:00.039678|S|7|80.66|0|7
C|DOCU|20250728|15:53:24.011067|S|100|80.68|0|100
C|DOCU|20250728|15:53:24.543567|S|100|80.63|0|100
C|DOCU|20250728|15:55:20.848904|S|50|80.58|0|50
C|DOCU|20250728|15:56:05.227080|S|100|80.57|0|100
C|DOCU|20250728|15:56:05.227585|S|19|80.57|0|19
C|DOCU|20250728|15:56:05.227967|S|10|80.57|0|10
C|DOCU|20250728|15:56:05.227967|S|81|80.57|0|81
C|DOCU|20250728|15:56:05.227967|S|100|80.57|0|100
C|DOCU|20250728|15:56:05.228092|S|100|80.57|0|100
C|DOCU|20250728|15:56:05.228119|S|44|80.57|0|44
C|DOCU|20250728|15:56:05.228137|S|56|80.57|0|56
C|DOCU|20250728|15:56:05.228137|S|100|80.57|0|100
C|DOCU|20250728|15:56:05.228137|S|35|80.57|0|35
C|DOCU|20250728|15:56:05.228173|S|91|80.57|0|91
C|DOCU|20250728|15:56:05.228173|S|100|80.57|0|100
C|DOCU|20250728|15:56:05.228187|S|100|80.57|0|100
C|DOCU|20250728|15:56:05.228188|S|91|80.57|0|91
C|DOCU|20250728|15:56:05.228200|S|29|80.57|0|29
C|DOCU|20250728|15:56:05.228211|S|54|80.57|0|54
C|DOCU|20250728|15:56:06.697521|S|100|80.59|0|100
C|DOCU|20250728|15:56:15.059608|S|1|80.54|0|1
C|DOCU|20250728|15:57:09.533792|S|100|80.49|0|100
C|DOCU|20250728|15:58:01.702247|S|50|80.5|0|50
C|DOCU|20250728|15:58:48.752760|S|100|80.45|0|100
C|DOCU|20250728|15:59:16.700920|S|100|80.47|0|100
C|DOCU|20250728|15:59:34.136882|S|50|80.47|0|50
C|DOG|20250728|10:00:09.764576|S|200|25.18|0|200
C|DOG|20250728|10:32:03.665800|S|100|25.12|0|100
C|DOG|20250728|15:19:12.478482|S|100|25.2|0|100
C|DOG|20250728|15:45:46.437291|S|100|25.18|0|100
C|DOG|20250728|15:49:41.825841|S|100|25.18|0|100
C|DOG|20250728|15:52:35.114309|S|100|25.18|0|100
C|DOG|20250728|15:55:00.087402|S|5|25.18|0|5
C|DOG|20250728|15:57:14.708492|S|100|25.18|0|100
C|DOG|20250728|15:58:21.167405|S|124|25.17|0|124
C|DOG|20250728|15:58:21.174921|S|100|25.17|0|100
C|DOG|20250728|15:58:21.181153|S|200|25.17|0|200
C|DOG|20250728|15:59:21.373270|S|800|25.175|0|800
C|DOG|20250728|15:59:21.373271|S|300|25.175|0|300
C|DOG|20250728|15:59:21.373574|S|800|25.175|0|800
C|DOG|20250728|15:59:21.373755|S|1500|25.175|0|1500
C|DOGZ|20250728|09:53:36.711619|S|100|9.06|0|100
C|DOGZ|20250728|14:12:44.021299|S|100|8.92|0|100
C|DOLE|20250728|15:23:00.266049|S|2|14.48|0|2
C|DOLE|20250728|15:59:45.147791|S|100|14.49|0|100
C|DOLE|20250728|15:59:47.951175|S|30|14.49|0|30
C|DOMH|20250728|12:44:00.074436|S|110|5.07|0|110
C|DOMO|20250728|10:22:40.078641|S|3|15.84|0|3
C|DOMO|20250728|10:37:34.360866|S|3|15.83|0|3
C|DOMO|20250728|12:04:56.880578|S|31|15.95|0|31
C|DOMO|20250728|12:27:59.043211|S|5|15.99|0|5
C|DOMO|20250728|12:31:07.160392|S|3|16.05|0|3
C|DOMO|20250728|12:32:41.217685|S|5|16.06|0|5
C|DOMO|20250728|12:45:13.676145|S|5|16.09|0|5
C|DOMO|20250728|14:02:18.451817|S|5|16.21|0|5
C|DOMO|20250728|14:04:03.857515|S|31|16.22|0|31
C|DOMO|20250728|14:09:14.475263|S|5|16.26|0|5
C|DOMO|20250728|14:09:14.475263|S|5|16.26|0|5
C|DOMO|20250728|15:04:42.649278|S|5|16.19|0|5
C|DOMO|20250728|15:30:35.383018|S|7|16.085|0|7
C|DOMO|20250728|15:38:55.713434|S|17|16.07|0|17
C|DOOO|20250728|11:29:58.602617|S|5|49.86|0|5
C|DOOO|20250728|12:36:26.467364|S|100|49.73|0|100
C|DOOO|20250728|13:50:49.079140|S|5|49.29|0|5
C|DOOO|20250728|14:38:36.875630|S|5|49.25|0|5
C|DOOO|20250728|14:38:36.888210|S|5|49.28|0|5
C|DOOO|20250728|15:56:59.841727|S|81|49.23|0|81
C|DOOO|20250728|15:57:45.445306|S|6|49.25|0|6
C|DOOO|20250728|15:59:40.487247|S|100|49.35|0|100
C|DOOO|20250728|15:59:47.367172|S|71|49.36|0|71
C|DOOO|20250728|15:59:47.367172|S|100|49.36|0|100
C|DOOO|20250728|15:59:49.794878|S|29|49.36|0|29
C|DOOO|20250728|15:59:49.794878|S|66|49.36|0|66
C|DOOO|20250728|15:59:51.848822|S|9|49.36|0|9
C|DOOO|20250728|15:59:53.748908|S|1|49.36|0|1
C|DOOO|20250728|15:59:55.674628|S|2|49.36|0|2
C|DORM|20250728|10:14:03.755996|S|6|121.72|0|6
C|DORM|20250728|10:15:41.986097|S|6|121.73|0|6
C|DORM|20250728|10:17:20.220830|S|1|121.73|0|1
C|DORM|20250728|10:17:20.220830|S|5|121.72|0|5
C|DORM|20250728|10:18:28.443675|S|3|121.62|0|3
C|DORM|20250728|10:20:36.680121|S|6|121.62|0|6
C|DORM|20250728|10:21:45.120578|S|6|121.62|0|6
C|DORM|20250728|10:22:34.225633|S|7|121.62|0|7
C|DORM|20250728|12:22:33.176443|S|25|122.38|0|25
C|DORM|20250728|15:43:36.507109|S|21|122.38|0|21
C|DORM|20250728|15:43:36.507109|S|23|122.38|0|23
C|DORM|20250728|15:47:33.801230|S|5|122.31|0|5
C|DORM|20250728|15:47:33.801387|S|19|122.3|0|19
C|DORM|20250728|15:50:00.003500|S|22|122.3|0|22
C|DORM|20250728|15:58:27.663284|S|63|122.18|0|63
C|DORM|20250728|15:58:43.099177|S|63|122.18|0|63
C|DORM|20250728|15:59:11.646313|S|50|122.17|0|50
C|DORM|20250728|15:59:16.369811|S|50|122.17|0|50
C|DORM|20250728|15:59:18.667267|S|50|122.17|0|50
C|DOUG|20250728|11:18:44.247722|S|600|2.89|0|600
C|DOUG|20250728|11:18:44.247739|S|169|2.89|0|169
C|DOUG|20250728|11:18:44.247861|S|100|2.89|0|100
C|DOUG|20250728|11:27:35.009585|S|90|2.9|0|90
C|DOUG|20250728|12:24:49.839983|S|100|2.93|0|100
C|DOUG|20250728|12:29:39.695449|S|16|2.925|0|16
C|DOUG|20250728|12:35:10.588680|S|86|2.93|0|86
C|DOUG|20250728|12:43:57.875368|S|100|2.925|0|100
C|DOUG|20250728|12:49:41.156325|S|16|2.925|0|16
C|DOUG|20250728|12:51:21.611260|S|16|2.925|0|16
C|DOUG|20250728|12:52:18.556923|S|91|2.925|0|91
C|DOUG|20250728|12:53:12.643604|S|16|2.93|0|16
C|DOUG|20250728|12:54:12.879921|S|4|2.93|0|4
C|DOUG|20250728|13:24:22.441013|S|88|2.9|0|88
C|DOUG|20250728|13:30:27.927753|S|12|2.9|0|12
C|DOUG|20250728|13:48:25.184660|S|95|2.89|0|95
C|DOUG|20250728|13:49:18.576711|S|100|2.89|0|100
C|DOUG|20250728|13:51:00.005566|S|97|2.9|0|97
C|DOUG|20250728|13:58:08.379131|S|3|2.9|0|3
C|DOUG|20250728|14:04:05.395848|S|94|2.88|0|94
C|DOUG|20250728|14:14:46.100588|S|95|2.86|0|95
C|DOUG|20250728|14:21:30.878304|S|76|2.88|0|76
C|DOUG|20250728|14:26:57.538732|S|100|2.89|0|100
C|DOUG|20250728|14:34:31.789261|S|95|2.88|0|95
C|DOUG|20250728|14:47:31.853404|S|94|2.87|0|94
C|DOUG|20250728|14:54:17.484868|S|95|2.86|0|95
C|DOUG|20250728|15:07:07.648963|S|100|2.85|0|100
C|DOUG|20250728|15:14:03.171437|S|95|2.85|0|95
C|DOUG|20250728|15:22:06.462751|S|100|2.86|0|100
C|DOUG|20250728|15:27:13.632931|S|95|2.85|0|95
C|DOUG|20250728|15:33:22.806670|S|7|2.855|0|7
C|DOUG|20250728|15:33:40.118090|S|5|2.86|0|5
C|DOUG|20250728|15:40:24.096660|S|95|2.85|0|95
C|DOUG|20250728|15:46:59.325598|S|95|2.85|0|95
C|DOUG|20250728|15:53:34.556958|S|95|2.85|0|95
C|DOUG|20250728|15:53:52.781837|S|100|2.86|0|100
C|DOUG|20250728|15:54:20.061275|S|100|2.86|0|100
C|DOUG|20250728|15:56:47.800132|S|99|2.86|0|99
C|DOUG|20250728|15:57:14.508984|S|100|2.86|0|100
C|DOUG|20250728|15:57:19.665141|S|87|2.86|0|87
C|DOUG|20250728|15:58:30.260415|S|16|2.85|0|16
C|DOUG|20250728|15:59:46.670359|S|2|2.855|0|2
C|DOUG|20250728|15:59:49.020021|S|22|2.855|0|22
C|DOUG|20250728|15:59:50.061650|S|84|2.855|0|84
C|DOUG|20250728|15:59:52.210396|S|7|2.85|0|7
C|DOUG|20250728|15:59:53.767489|S|77|2.85|0|77
C|DOUG|20250728|15:59:56.205092|S|13|2.85|0|13
C|DOV|20250728|10:43:38.410453|S|8|186.06|0|8
C|DOV|20250728|10:45:15.601278|S|38|186.18|0|38
C|DOV|20250728|11:47:56.202600|S|30|186.53|0|30
C|DOV|20250728|15:28:22.025843|S|10|185.26|0|10
C|DOV|20250728|15:36:18.354273|S|5|184.77|0|5
C|DOV|20250728|15:39:40.899779|S|38|184.71|0|38
C|DOV|20250728|15:42:29.491697|S|100|184.7|0|100
C|DOV|20250728|15:42:29.491791|S|100|184.7|0|100
C|DOV|20250728|15:42:29.491792|S|12|184.7|0|12
C|DOV|20250728|15:45:47.310181|S|4|184.79|0|4
C|DOV|20250728|15:48:29.530087|S|38|184.62|0|38
C|DOV|20250728|15:49:09.849013|S|50|184.6|0|50
C|DOV|20250728|15:50:14.111965|S|1|184.68|0|1
C|DOV|20250728|15:51:07.905713|S|1|184.62|0|1
C|DOV|20250728|15:52:54.476949|S|3|184.75|0|3
C|DOV|20250728|15:54:09.473762|S|95|184.84|0|95
C|DOV|20250728|15:54:40.524177|S|70|184.85|0|70
C|DOV|20250728|15:54:40.524413|S|30|184.85|0|30
C|DOV|20250728|15:54:56.412177|S|5|184.81|0|5
C|DOV|20250728|15:57:27.458990|S|1|184.91|0|1
C|DOV|20250728|15:59:35.184567|S|100|184.87|0|100
C|DOV|20250728|15:59:35.184567|S|34|184.87|0|34
C|DOV|20250728|15:59:46.196683|S|100|184.9|0|100
C|DOW|20250728|09:30:05.325724|S|100|25.39|0|100
C|DOW|20250728|09:31:05.509618|S|100|25.27|0|100
C|DOW|20250728|09:31:05.509694|S|100|25.27|0|100
C|DOW|20250728|09:31:05.509769|S|50|25.27|0|50
C|DOW|20250728|09:31:05.804460|S|43|25.3|0|43
C|DOW|20250728|09:31:42.766295|S|100|25.37|0|100
C|DOW|20250728|09:32:40.179950|S|100|25.12|0|100
C|DOW|20250728|09:33:05.848508|S|100|25.17|0|100
C|DOW|20250728|09:33:35.473444|S|250|25.04|0|250
C|DOW|20250728|09:45:15.419263|S|1|25.1|0|1
C|DOW|20250728|09:49:45.210562|S|1|25.06|0|1
C|DOW|20250728|09:51:24.132192|S|100|25.085|0|100
C|DOW|20250728|09:51:40.910357|S|67|25.05|0|67
C|DOW|20250728|09:51:42.550722|S|100|25.04|0|100
C|DOW|20250728|09:51:42.550722|S|100|25.035|0|100
C|DOW|20250728|10:00:37.070966|S|100|24.965|0|100
C|DOW|20250728|10:00:37.071035|S|150|24.965|0|150
C|DOW|20250728|10:04:19.640781|S|100|25.035|0|100
C|DOW|20250728|10:04:48.858974|S|100|25.055|0|100
C|DOW|20250728|10:07:57.969528|S|100|25.07|0|100
C|DOW|20250728|10:13:05.109698|S|100|25.105|0|100
C|DOW|20250728|10:14:32.322708|S|100|25.155|0|100
C|DOW|20250728|10:15:20.635249|S|81|25.125|0|81
C|DOW|20250728|10:16:21.778453|S|100|25.08|0|100
C|DOW|20250728|10:18:27.128875|S|100|25.145|0|100
C|DOW|20250728|10:35:38.103240|S|100|25.235|0|100
C|DOW|20250728|10:40:25.642376|S|100|25.2|0|100
C|DOW|20250728|10:45:23.119690|S|100|25.205|0|100
C|DOW|20250728|10:45:23.119769|S|100|25.205|0|100
C|DOW|20250728|10:47:05.763821|S|340|25.23|0|340
C|DOW|20250728|10:47:19.972485|S|500|25.22|0|500
C|DOW|20250728|10:47:19.973499|S|100|25.21|0|100
C|DOW|20250728|10:49:03.925945|S|100|25.21|0|100
C|DOW|20250728|10:50:16.267458|S|110|25.25|0|110
C|DOW|20250728|10:50:58.611827|S|25|25.26|0|25
C|DOW|20250728|10:51:00.727990|S|37|25.26|0|37
C|DOW|20250728|10:51:07.370587|S|100|25.265|0|100
C|DOW|20250728|10:57:36.822569|S|1|25.41|0|1
C|DOW|20250728|10:57:38.197548|S|13|25.41|0|13
C|DOW|20250728|10:57:53.700477|S|100|25.42|0|100
C|DOW|20250728|10:58:53.481668|S|100|25.45|0|100
C|DOW|20250728|10:58:53.481668|S|100|25.45|0|100
C|DOW|20250728|10:59:06.471186|S|100|25.43|0|100
C|DOW|20250728|10:59:16.776382|S|10|25.42|0|10
C|DOW|20250728|10:59:32.078957|S|100|25.41|0|100
C|DOW|20250728|10:59:32.086695|S|70|25.41|0|70
C|DOW|20250728|11:01:26.063887|S|215|25.35|0|215
C|DOW|20250728|11:06:20.968363|S|100|25.43|0|100
C|DOW|20250728|11:08:13.382433|S|250|25.465|0|250
C|DOW|20250728|11:09:33.690725|S|100|25.52|0|100
C|DOW|20250728|11:09:45.245588|S|63|25.5|0|63
C|DOW|20250728|11:09:52.295724|S|100|25.49|0|100
C|DOW|20250728|11:10:05.083204|S|100|25.5|0|100
C|DOW|20250728|11:10:18.694896|S|71|25.49|0|71
C|DOW|20250728|11:11:21.456465|S|378|25.54|0|378
C|DOW|20250728|11:11:21.456465|S|100|25.54|0|100
C|DOW|20250728|11:13:45.416154|E|19|25.64|0|19
C|DOW|20250728|11:13:51.434883|S|100|25.65|0|100
C|DOW|20250728|11:13:55.573286|S|75|25.66|0|75
C|DOW|20250728|11:13:57.432950|S|31|25.66|0|31
C|DOW|20250728|11:13:57.432950|S|25|25.66|0|25
C|DOW|20250728|11:14:39.017404|S|58|25.66|0|58
C|DOW|20250728|11:15:03.951441|S|28|25.73|0|28
C|DOW|20250728|11:15:11.526106|S|20|25.72|0|20
C|DOW|20250728|11:15:20.022021|S|100|25.72|0|100
C|DOW|20250728|11:15:26.207973|S|97|25.71|0|97
C|DOW|20250728|11:15:29.101515|S|100|25.71|0|100
C|DOW|20250728|11:15:36.934331|S|100|25.71|0|100
C|DOW|20250728|11:16:42.372283|S|100|25.71|0|100
C|DOW|20250728|11:16:44.730344|S|100|25.71|0|100
C|DOW|20250728|11:16:53.368586|S|100|25.71|0|100
C|DOW|20250728|11:17:23.515206|S|28|25.74|0|28
C|DOW|20250728|11:17:38.893865|S|100|25.73|0|100
C|DOW|20250728|11:17:50.009890|S|14|25.74|0|14
C|DOW|20250728|11:17:53.343916|S|100|25.73|0|100
C|DOW|20250728|11:18:19.620997|S|100|25.72|0|100
C|DOW|20250728|11:18:34.171869|S|100|25.71|0|100
C|DOW|20250728|11:18:50.173769|S|100|25.7|0|100
C|DOW|20250728|11:19:33.906339|S|14|25.7|0|14
C|DOW|20250728|11:20:19.046379|S|100|25.705|0|100
C|DOW|20250728|11:20:19.046983|S|27|25.71|0|27
C|DOW|20250728|11:20:32.242537|S|18|25.71|0|18
C|DOW|20250728|11:21:56.108383|S|16|25.74|0|16
C|DOW|20250728|11:22:33.516533|S|100|25.73|0|100
C|DOW|20250728|11:24:35.038555|S|20|25.78|0|20
C|DOW|20250728|11:27:03.581990|S|33|25.7|0|33
C|DOW|20250728|11:28:04.931714|S|33|25.7|0|33
C|DOW|20250728|11:28:43.939118|S|14|25.7|0|14
C|DOW|20250728|11:29:46.683611|S|14|25.7|0|14
C|DOW|20250728|11:29:49.019929|S|100|25.695|0|100
C|DOW|20250728|11:33:27.417637|S|100|25.71|0|100
C|DOW|20250728|11:34:35.638868|S|126|25.725|0|126
C|DOW|20250728|11:34:41.068890|S|100|25.725|0|100
C|DOW|20250728|11:34:58.303525|S|100|25.735|0|100
C|DOW|20250728|11:35:00.018662|S|126|25.735|0|126
C|DOW|20250728|11:35:00.018728|S|57|25.735|0|57
C|DOW|20250728|11:35:00.018754|S|77|25.735|0|77
C|DOW|20250728|11:35:05.326944|S|100|25.725|0|100
C|DOW|20250728|11:35:36.662019|S|14|25.74|0|14
C|DOW|20250728|11:37:48.811612|S|100|25.78|0|100
C|DOW|20250728|11:37:48.811612|S|15|25.78|0|15
C|DOW|20250728|11:38:01.469535|S|200|25.78|0|200
C|DOW|20250728|11:38:01.677019|S|100|25.77|0|100
C|DOW|20250728|11:38:06.815245|S|100|25.77|0|100
C|DOW|20250728|11:38:06.815245|S|100|25.77|0|100
C|DOW|20250728|11:38:59.406650|S|100|25.78|0|100
C|DOW|20250728|11:39:05.328199|S|100|25.78|0|100
C|DOW|20250728|11:39:47.249709|S|85|25.73|0|85
C|DOW|20250728|11:39:53.002588|S|15|25.725|0|15
C|DOW|20250728|11:40:40.741911|S|100|25.745|0|100
C|DOW|20250728|11:43:06.823398|S|1|25.79|0|1
C|DOW|20250728|11:43:17.897651|S|14|25.8|0|14
C|DOW|20250728|11:46:47.981266|S|100|25.92|0|100
C|DOW|20250728|11:47:11.671728|S|100|25.91|0|100
C|DOW|20250728|11:48:05.569935|S|100|25.915|0|100
C|DOW|20250728|11:48:47.617315|S|1|25.96|0|1
C|DOW|20250728|11:48:51.283216|S|99|25.96|0|99
C|DOW|20250728|11:49:06.484654|S|4|25.95|0|4
C|DOW|20250728|11:49:29.350176|S|100|26|0|100
C|DOW|20250728|11:50:30.611301|S|1|25.99|0|1
C|DOW|20250728|11:51:18.085918|S|25|26.05|0|25
C|DOW|20250728|11:51:24.682211|S|75|26.05|0|75
C|DOW|20250728|11:54:11.119340|S|14|26.1|0|14
C|DOW|20250728|11:55:07.292290|S|100|26.1|0|100
C|DOW|20250728|11:55:07.292290|S|100|26.1|0|100
C|DOW|20250728|11:55:39.403045|S|100|26.09|0|100
C|DOW|20250728|11:55:39.403045|S|100|26.09|0|100
C|DOW|20250728|11:55:41.908652|S|19|26.08|0|19
C|DOW|20250728|11:56:17.386757|S|49|26.06|0|49
C|DOW|20250728|11:56:25.467150|S|77|26.06|0|77
C|DOW|20250728|11:58:39.454363|S|25|26.01|0|25
C|DOW|20250728|11:59:01.965437|S|15|26.015|0|15
C|DOW|20250728|11:59:19.386107|S|100|26.01|0|100
C|DOW|20250728|11:59:19.386107|S|100|26.01|0|100
C|DOW|20250728|11:59:51.291086|S|14|26.025|0|14
C|DOW|20250728|11:59:51.291179|S|96|26.025|0|96
C|DOW|20250728|11:59:51.734850|S|14|26.025|0|14
C|DOW|20250728|11:59:51.743172|S|100|26.02|0|100
C|DOW|20250728|12:00:12.681413|S|41|26.005|0|41
C|DOW|20250728|12:00:13.445775|S|90|26.01|0|90
C|DOW|20250728|12:00:15.742980|S|90|26.01|0|90
C|DOW|20250728|12:00:37.089764|S|100|26.03|0|100
C|DOW|20250728|12:00:42.229641|S|90|25.98|0|90
C|DOW|20250728|12:00:57.983345|S|100|26|0|100
C|DOW|20250728|12:02:07.290185|S|100|25.99|0|100
C|DOW|20250728|12:06:11.993266|S|110|25.975|0|110
C|DOW|20250728|12:07:05.641849|S|19|25.98|0|19
C|DOW|20250728|12:07:05.642762|S|100|25.97|0|100
C|DOW|20250728|12:09:23.891285|S|100|25.99|0|100
C|DOW|20250728|12:10:28.095193|S|29|25.99|0|29
C|DOW|20250728|12:10:37.662842|S|14|25.99|0|14
C|DOW|20250728|12:12:08.158494|S|100|26.045|0|100
C|DOW|20250728|12:12:10.074059|S|100|26.04|0|100
C|DOW|20250728|12:12:10.102701|S|100|26.03|0|100
C|DOW|20250728|12:12:43.008679|S|100|26.04|0|100
C|DOW|20250728|12:12:43.603063|S|100|26.04|0|100
C|DOW|20250728|12:12:47.831331|S|14|26.05|0|14
C|DOW|20250728|12:13:15.882097|S|100|26.06|0|100
C|DOW|20250728|12:13:48.892185|S|13|26.04|0|13
C|DOW|20250728|12:13:48.892185|S|100|26.04|0|100
C|DOW|20250728|12:14:39.835090|S|20|26.05|0|20
C|DOW|20250728|12:16:55.397910|S|100|26.09|0|100
C|DOW|20250728|12:17:45.596357|S|24|26.13|0|24
C|DOW|20250728|12:17:56.281854|S|59|26.13|0|59
C|DOW|20250728|12:18:11.692788|S|100|26.12|0|100
C|DOW|20250728|12:19:51.126060|S|1|26.065|0|1
C|DOW|20250728|12:23:31.123425|S|1|25.95|0|1
C|DOW|20250728|12:24:15.785744|S|13|25.95|0|13
C|DOW|20250728|12:25:47.330397|S|10|25.95|0|10
C|DOW|20250728|12:25:47.330397|S|14|25.95|0|14
C|DOW|20250728|12:25:47.330397|S|15|25.95|0|15
C|DOW|20250728|12:26:48.560490|S|83|25.945|0|83
C|DOW|20250728|12:26:48.560521|S|27|25.945|0|27
C|DOW|20250728|12:27:01.327886|S|159|25.93|0|159
C|DOW|20250728|12:30:53.220961|S|19|25.95|0|19
C|DOW|20250728|12:30:53.220961|S|19|25.95|0|19
C|DOW|20250728|12:31:28.026809|S|100|25.95|0|100
C|DOW|20250728|12:31:39.596448|S|110|25.965|0|110
C|DOW|20250728|12:33:44.226566|S|1|25.985|0|1
C|DOW|20250728|12:34:47.770016|S|110|25.965|0|110
C|DOW|20250728|12:34:47.770016|S|18|25.97|0|18
C|DOW|20250728|12:35:39.213165|S|28|25.95|0|28
C|DOW|20250728|12:35:39.213165|S|100|25.95|0|100
C|DOW|20250728|12:35:45.344195|S|100|25.94|0|100
C|DOW|20250728|12:35:45.347181|S|7|25.96|0|7
C|DOW|20250728|12:36:07.570838|S|110|25.945|0|110
C|DOW|20250728|12:39:52.290831|S|2|25.9|0|2
C|DOW|20250728|12:39:57.128912|S|3|25.9|0|3
C|DOW|20250728|12:40:05.842653|S|100|25.85|0|100
C|DOW|20250728|12:43:00.740543|S|50|25.81|0|50
C|DOW|20250728|12:48:47.392204|S|66|25.73|0|66
C|DOW|20250728|12:48:55.439299|S|65|25.75|0|65
C|DOW|20250728|12:51:50.409956|S|100|25.74|0|100
C|DOW|20250728|12:56:00.014285|S|126|25.76|0|126
C|DOW|20250728|12:58:11.201265|S|42|25.815|0|42
C|DOW|20250728|12:58:11.202148|S|3|25.815|0|3
C|DOW|20250728|13:08:15.991717|S|100|25.855|0|100
C|DOW|20250728|13:17:34.788740|S|100|25.89|0|100
C|DOW|20250728|13:18:10.439107|S|5|25.89|0|5
C|DOW|20250728|13:18:10.439108|S|12|25.89|0|12
C|DOW|20250728|13:18:15.918344|S|100|25.88|0|100
C|DOW|20250728|13:20:01.388171|S|22|25.84|0|22
C|DOW|20250728|13:20:07.497090|S|100|25.84|0|100
C|DOW|20250728|13:22:48.574886|S|110|25.885|0|110
C|DOW|20250728|13:24:16.069832|S|26|25.845|0|26
C|DOW|20250728|13:24:16.069864|S|84|25.845|0|84
C|DOW|20250728|13:24:26.220145|S|110|25.835|0|110
C|DOW|20250728|13:24:26.317714|S|110|25.835|0|110
C|DOW|20250728|13:24:32.565076|S|100|25.835|0|100
C|DOW|20250728|13:24:37.334413|S|1|25.84|0|1
C|DOW|20250728|13:26:14.563387|S|110|25.795|0|110
C|DOW|20250728|13:26:14.574939|S|16|25.795|0|16
C|DOW|20250728|13:26:14.945935|S|264|25.795|0|264
C|DOW|20250728|13:26:19.807558|S|19|25.805|0|19
C|DOW|20250728|13:28:02.131953|S|110|25.755|0|110
C|DOW|20250728|13:28:10.339504|S|9|25.755|0|9
C|DOW|20250728|13:28:10.339513|S|101|25.755|0|101
C|DOW|20250728|13:28:10.339643|S|25|25.755|0|25
C|DOW|20250728|13:28:20.404105|S|110|25.755|0|110
C|DOW|20250728|13:29:14.386184|S|7|25.745|0|7
C|DOW|20250728|13:29:14.386194|S|103|25.745|0|103
C|DOW|20250728|13:33:41.149008|S|100|25.8|0|100
C|DOW|20250728|13:59:18.156126|S|10|25.73|0|10
C|DOW|20250728|14:00:52.319898|S|1|25.72|0|1
C|DOW|20250728|14:02:03.712387|S|100|25.7|0|100
C|DOW|20250728|14:02:13.655066|S|2|25.7|0|2
C|DOW|20250728|14:02:14.847648|S|98|25.7|0|98
C|DOW|20250728|14:03:25.586559|S|120|25.715|0|120
C|DOW|20250728|14:03:27.438524|S|100|25.72|0|100
C|DOW|20250728|14:06:01.132565|S|120|25.635|0|120
C|DOW|20250728|14:08:23.363380|S|120|25.645|0|120
C|DOW|20250728|14:11:51.566026|S|120|25.655|0|120
C|DOW|20250728|14:28:51.586872|S|15|25.71|0|15
C|DOW|20250728|14:30:55.223145|S|100|25.72|0|100
C|DOW|20250728|14:34:08.147548|S|100|25.77|0|100
C|DOW|20250728|14:36:02.683867|S|59|25.75|0|59
C|DOW|20250728|14:36:02.684271|S|35|25.75|0|35
C|DOW|20250728|14:36:02.684656|S|6|25.75|0|6
C|DOW|20250728|14:36:54.360898|S|50|25.73|0|50
C|DOW|20250728|14:37:37.324168|S|8|25.73|0|8
C|DOW|20250728|14:37:37.324168|S|8|25.73|0|8
C|DOW|20250728|14:37:57.009274|S|1|25.75|0|1
C|DOW|20250728|14:38:42.009558|S|20|25.75|0|20
C|DOW|20250728|14:38:42.009558|S|40|25.75|0|40
C|DOW|20250728|14:39:55.959958|S|100|25.755|0|100
C|DOW|20250728|14:40:05.590575|S|16|25.75|0|16
C|DOW|20250728|14:40:53.781266|S|100|25.76|0|100
C|DOW|20250728|14:40:53.781267|S|45|25.76|0|45
C|DOW|20250728|14:41:51.561250|S|50|25.77|0|50
C|DOW|20250728|14:43:37.914368|S|8|25.71|0|8
C|DOW|20250728|14:49:23.714539|S|120|25.695|0|120
C|DOW|20250728|14:50:00.640184|S|108|25.705|0|108
C|DOW|20250728|14:50:00.664099|S|108|25.705|0|108
C|DOW|20250728|14:50:18.924995|S|100|25.7|0|100
C|DOW|20250728|14:50:40.640069|S|8|25.69|0|8
C|DOW|20250728|14:51:24.939720|S|4|25.7|0|4
C|DOW|20250728|14:51:25.464726|S|120|25.695|0|120
C|DOW|20250728|14:52:29.636697|S|3|25.69|0|3
C|DOW|20250728|14:52:34.000740|S|97|25.7|0|97
C|DOW|20250728|14:53:33.303447|S|120|25.695|0|120
C|DOW|20250728|14:55:20.007547|S|32|25.7|0|32
C|DOW|20250728|14:57:00.879150|S|100|25.685|0|100
C|DOW|20250728|14:57:57.546311|S|120|25.665|0|120
C|DOW|20250728|15:00:04.320802|S|71|25.66|0|71
C|DOW|20250728|15:00:39.260731|S|100|25.63|0|100
C|DOW|20250728|15:01:40.001718|S|1|25.65|0|1
C|DOW|20250728|15:02:38.016704|S|100|25.66|0|100
C|DOW|20250728|15:02:38.017112|S|100|25.66|0|100
C|DOW|20250728|15:03:34.391983|S|18|25.65|0|18
C|DOW|20250728|15:04:31.080359|S|100|25.64|0|100
C|DOW|20250728|15:04:53.036238|S|100|25.63|0|100
C|DOW|20250728|15:05:00.134584|S|100|25.625|0|100
C|DOW|20250728|15:05:02.345627|S|100|25.62|0|100
C|DOW|20250728|15:05:48.441131|S|100|25.625|0|100
C|DOW|20250728|15:05:59.152445|S|10|25.64|0|10
C|DOW|20250728|15:06:13.869995|S|21|25.63|0|21
C|DOW|20250728|15:06:24.762054|S|55|25.6|0|55
C|DOW|20250728|15:07:39.513354|S|15|25.6|0|15
C|DOW|20250728|15:08:32.171573|S|50|25.59|0|50
C|DOW|20250728|15:08:32.171573|S|50|25.59|0|50
C|DOW|20250728|15:09:10.676016|S|14|25.61|0|14
C|DOW|20250728|15:09:16.383785|S|20|25.61|0|20
C|DOW|20250728|15:12:06.855866|S|20|25.61|0|20
C|DOW|20250728|15:12:10.006375|S|400|25.61|0|400
C|DOW|20250728|15:12:16.500047|S|100|25.61|0|100
C|DOW|20250728|15:13:18.244862|S|100|25.61|0|100
C|DOW|20250728|15:13:46.779485|S|20|25.6|0|20
C|DOW|20250728|15:14:07.318390|S|47|25.59|0|47
C|DOW|20250728|15:14:30.011781|S|126|25.595|0|126
C|DOW|20250728|15:14:30.011863|S|14|25.595|0|14
C|DOW|20250728|15:15:35.750225|S|4|25.59|0|4
C|DOW|20250728|15:16:22.640691|S|20|25.59|0|20
C|DOW|20250728|15:16:22.640691|S|11|25.59|0|11
C|DOW|20250728|15:17:25.981791|S|100|25.66|0|100
C|DOW|20250728|15:18:01.573493|S|6|25.67|0|6
C|DOW|20250728|15:19:38.316025|S|100|25.68|0|100
C|DOW|20250728|15:19:38.762435|S|100|25.68|0|100
C|DOW|20250728|15:20:23.334282|S|33|25.69|0|33
C|DOW|20250728|15:20:32.256318|S|33|25.71|0|33
C|DOW|20250728|15:20:32.256319|S|67|25.71|0|67
C|DOW|20250728|15:20:52.851991|E|4|25.7|0|4
C|DOW|20250728|15:20:54.969041|S|5|25.7|0|5
C|DOW|20250728|15:20:54.985313|S|63|25.7|0|63
C|DOW|20250728|15:20:59.086157|S|100|25.7|0|100
C|DOW|20250728|15:21:36.417010|S|11|25.695|0|11
C|DOW|20250728|15:21:59.645238|S|2|25.7|0|2
C|DOW|20250728|15:21:59.645238|S|1|25.7|0|1
C|DOW|20250728|15:22:26.558688|S|2|25.7|0|2
C|DOW|20250728|15:22:59.312370|S|15|25.68|0|15
C|DOW|20250728|15:23:04.721451|S|100|25.67|0|100
C|DOW|20250728|15:23:04.722005|S|100|25.67|0|100
C|DOW|20250728|15:23:30.764685|S|5|25.67|0|5
C|DOW|20250728|15:24:03.282669|S|100|25.68|0|100
C|DOW|20250728|15:24:26.187497|S|100|25.68|0|100
C|DOW|20250728|15:25:01.938182|S|100|25.68|0|100
C|DOW|20250728|15:25:05.161840|S|5|25.67|0|5
C|DOW|20250728|15:25:05.161840|S|14|25.67|0|14
C|DOW|20250728|15:25:55.425386|S|100|25.68|0|100
C|DOW|20250728|15:25:55.425386|S|2|25.68|0|2
C|DOW|20250728|15:26:32.457717|S|31|25.66|0|31
C|DOW|20250728|15:26:32.457717|S|7|25.66|0|7
C|DOW|20250728|15:27:16.418171|S|31|25.63|0|31
C|DOW|20250728|15:27:23.330569|S|47|25.63|0|47
C|DOW|20250728|15:27:23.331678|S|100|25.64|0|100
C|DOW|20250728|15:27:23.331678|S|10|25.64|0|10
C|DOW|20250728|15:27:23.332386|S|100|25.64|0|100
C|DOW|20250728|15:27:24.440373|S|53|25.63|0|53
C|DOW|20250728|15:27:24.968798|S|49|25.64|0|49
C|DOW|20250728|15:27:35.588454|S|100|25.64|0|100
C|DOW|20250728|15:27:36.753727|S|61|25.64|0|61
C|DOW|20250728|15:28:32.121567|S|6|25.65|0|6
C|DOW|20250728|15:28:32.140725|S|3|25.65|0|3
C|DOW|20250728|15:29:46.120452|S|700|25.65|0|700
C|DOW|20250728|15:29:48.146558|S|25|25.66|0|25
C|DOW|20250728|15:30:19.884168|S|44|25.66|0|44
C|DOW|20250728|15:30:27.233964|S|100|25.66|0|100
C|DOW|20250728|15:30:27.234261|S|37|25.66|0|37
C|DOW|20250728|15:31:28.930060|S|31|25.67|0|31
C|DOW|20250728|15:32:04.667941|S|5|25.66|0|5
C|DOW|20250728|15:32:21.530758|S|145|25.665|0|145
C|DOW|20250728|15:32:44.853545|S|42|25.67|0|42
C|DOW|20250728|15:32:44.853545|S|2|25.67|0|2
C|DOW|20250728|15:32:47.565192|S|100|25.655|0|100
C|DOW|20250728|15:32:47.672512|S|10|25.64|0|10
C|DOW|20250728|15:33:13.158551|S|100|25.63|0|100
C|DOW|20250728|15:34:27.828952|S|3|25.61|0|3
C|DOW|20250728|15:34:47.558807|S|1|25.595|0|1
C|DOW|20250728|15:34:47.598724|S|10|25.6|0|10
C|DOW|20250728|15:35:10.809099|S|2|25.61|0|2
C|DOW|20250728|15:35:10.809099|S|3|25.61|0|3
C|DOW|20250728|15:35:10.812797|S|4|25.61|0|4
C|DOW|20250728|15:35:27.509969|S|3|25.62|0|3
C|DOW|20250728|15:36:06.984928|S|6|25.61|0|6
C|DOW|20250728|15:36:16.663681|S|158|25.595|0|158
C|DOW|20250728|15:36:16.663914|S|12|25.595|0|12
C|DOW|20250728|15:36:16.666320|S|20|25.59|0|20
C|DOW|20250728|15:36:16.679817|S|100|25.585|0|100
C|DOW|20250728|15:36:16.679880|S|70|25.585|0|70
C|DOW|20250728|15:36:32.625459|S|34|25.58|0|34
C|DOW|20250728|15:37:13.613354|S|1|25.58|0|1
C|DOW|20250728|15:37:13.636685|S|49|25.58|0|49
C|DOW|20250728|15:37:22.355844|S|100|25.59|0|100
C|DOW|20250728|15:37:22.363862|S|100|25.59|0|100
C|DOW|20250728|15:37:27.324141|S|100|25.6|0|100
C|DOW|20250728|15:37:59.061483|S|2|25.6|0|2
C|DOW|20250728|15:37:59.061483|S|5|25.6|0|5
C|DOW|20250728|15:38:08.949916|S|87|25.59|0|87
C|DOW|20250728|15:38:09.210728|S|87|25.59|0|87
C|DOW|20250728|15:38:09.210728|S|13|25.59|0|13
C|DOW|20250728|15:38:13.396784|S|4|25.58|0|4
C|DOW|20250728|15:38:15.400232|S|84|25.6|0|84
C|DOW|20250728|15:38:58.493428|S|32|25.59|0|32
C|DOW|20250728|15:39:12.011497|S|32|25.57|0|32
C|DOW|20250728|15:39:12.011497|S|24|25.57|0|24
C|DOW|20250728|15:39:12.021093|S|100|25.56|0|100
C|DOW|20250728|15:39:12.028535|S|39|25.57|0|39
C|DOW|20250728|15:39:12.033657|S|36|25.57|0|36
C|DOW|20250728|15:39:12.038730|S|100|25.565|0|100
C|DOW|20250728|15:39:12.042398|S|4|25.57|0|4
C|DOW|20250728|15:39:12.048182|S|40|25.57|0|40
C|DOW|20250728|15:39:12.048612|S|87|25.57|0|87
C|DOW|20250728|15:39:12.115597|S|158|25.575|0|158
C|DOW|20250728|15:39:12.129001|S|158|25.575|0|158
C|DOW|20250728|15:39:12.143498|S|158|25.575|0|158
C|DOW|20250728|15:39:12.156873|S|158|25.575|0|158
C|DOW|20250728|15:39:14.345833|S|100|25.575|0|100
C|DOW|20250728|15:39:14.345834|S|70|25.575|0|70
C|DOW|20250728|15:39:20.154292|S|100|25.575|0|100
C|DOW|20250728|15:39:20.154314|S|158|25.575|0|158
C|DOW|20250728|15:39:20.154339|S|172|25.575|0|172
C|DOW|20250728|15:39:20.157006|S|58|25.56|0|58
C|DOW|20250728|15:39:20.212270|S|100|25.58|0|100
C|DOW|20250728|15:39:21.587184|S|1|25.59|0|1
C|DOW|20250728|15:39:21.587185|S|1|25.59|0|1
C|DOW|20250728|15:39:21.587185|S|33|25.59|0|33
C|DOW|20250728|15:40:10.846786|S|100|25.585|0|100
C|DOW|20250728|15:40:13.856359|S|75|25.58|0|75
C|DOW|20250728|15:40:13.856359|S|25|25.58|0|25
C|DOW|20250728|15:40:13.856496|S|75|25.58|0|75
C|DOW|20250728|15:40:13.856527|S|25|25.58|0|25
C|DOW|20250728|15:40:35.345827|S|158|25.575|0|158
C|DOW|20250728|15:40:35.345827|S|55|25.58|0|55
C|DOW|20250728|15:40:59.219367|S|24|25.58|0|24
C|DOW|20250728|15:42:23.487188|S|8|25.565|0|8
C|DOW|20250728|15:42:38.891099|S|26|25.54|0|26
C|DOW|20250728|15:44:14.199151|S|12|25.55|0|12
C|DOW|20250728|15:44:14.199151|S|12|25.55|0|12
C|DOW|20250728|15:44:24.885837|S|180|25.535|0|180
C|DOW|20250728|15:44:24.904096|S|18|25.535|0|18
C|DOW|20250728|15:44:24.904153|S|162|25.535|0|162
C|DOW|20250728|15:44:31.356015|S|180|25.545|0|180
C|DOW|20250728|15:44:32.079036|S|18|25.545|0|18
C|DOW|20250728|15:44:32.079105|S|162|25.545|0|162
C|DOW|20250728|15:44:41.107057|S|180|25.545|0|180
C|DOW|20250728|15:44:54.249613|S|100|25.545|0|100
C|DOW|20250728|15:44:54.249630|S|80|25.545|0|80
C|DOW|20250728|15:45:16.596184|S|250|25.555|0|250
C|DOW|20250728|15:45:40.504731|S|180|25.555|0|180
C|DOW|20250728|15:45:52.341138|S|180|25.555|0|180
C|DOW|20250728|15:45:52.341334|S|100|25.555|0|100
C|DOW|20250728|15:45:52.387989|S|100|25.555|0|100
C|DOW|20250728|15:45:59.418274|S|180|25.585|0|180
C|DOW|20250728|15:45:59.418380|S|18|25.585|0|18
C|DOW|20250728|15:46:00.919525|S|100|25.58|0|100
C|DOW|20250728|15:46:00.919525|S|100|25.58|0|100
C|DOW|20250728|15:46:30.676039|S|180|25.585|0|180
C|DOW|20250728|15:47:18.381980|S|1|25.57|0|1
C|DOW|20250728|15:47:29.588936|S|100|25.585|0|100
C|DOW|20250728|15:47:37.318558|S|100|25.585|0|100
C|DOW|20250728|15:47:37.318662|S|98|25.585|0|98
C|DOW|20250728|15:47:44.966234|S|100|25.59|0|100
C|DOW|20250728|15:48:13.331084|S|100|25.6|0|100
C|DOW|20250728|15:48:33.025534|S|100|25.58|0|100
C|DOW|20250728|15:48:51.445552|S|62|25.55|0|62
C|DOW|20250728|15:48:51.447159|S|38|25.55|0|38
C|DOW|20250728|15:48:51.447159|S|62|25.55|0|62
C|DOW|20250728|15:48:57.239178|S|100|25.555|0|100
C|DOW|20250728|15:48:58.822591|S|190|25.555|0|190
C|DOW|20250728|15:48:58.845604|S|8|25.555|0|8
C|DOW|20250728|15:48:58.845671|S|182|25.555|0|182
C|DOW|20250728|15:48:58.845706|S|16|25.555|0|16
C|DOW|20250728|15:49:11.550042|S|45|25.56|0|45
C|DOW|20250728|15:49:23.599176|S|15|25.565|0|15
C|DOW|20250728|15:49:23.927308|S|85|25.565|0|85
C|DOW|20250728|15:49:23.927309|S|113|25.565|0|113
C|DOW|20250728|15:49:40.433693|S|100|25.575|0|100
C|DOW|20250728|15:49:47.433496|S|100|25.58|0|100
C|DOW|20250728|15:49:50.025108|S|100|25.575|0|100
C|DOW|20250728|15:50:03.030405|S|48|25.58|0|48
C|DOW|20250728|15:50:45.566169|S|16|25.58|0|16
C|DOW|20250728|15:51:11.193403|S|5|25.58|0|5
C|DOW|20250728|15:51:11.193404|S|95|25.58|0|95
C|DOW|20250728|15:51:31.000971|S|2|25.58|0|2
C|DOW|20250728|15:51:31.000971|S|3|25.58|0|3
C|DOW|20250728|15:51:34.322076|S|10|25.585|0|10
C|DOW|20250728|15:51:35.533755|S|4|25.59|0|4
C|DOW|20250728|15:51:35.533755|S|1|25.59|0|1
C|DOW|20250728|15:51:39.817912|S|400|25.58|0|400
C|DOW|20250728|15:51:45.578008|S|1|25.6|0|1
C|DOW|20250728|15:52:06.248995|S|100|25.62|0|100
C|DOW|20250728|15:52:08.209410|S|45|25.62|0|45
C|DOW|20250728|15:52:11.589454|S|100|25.625|0|100
C|DOW|20250728|15:52:21.749825|S|98|25.63|0|98
C|DOW|20250728|15:52:21.749825|S|2|25.63|0|2
C|DOW|20250728|15:52:23.941202|S|1|25.63|0|1
C|DOW|20250728|15:52:23.941203|S|2|25.63|0|2
C|DOW|20250728|15:52:23.941203|S|100|25.63|0|100
C|DOW|20250728|15:52:25.819250|S|19|25.62|0|19
C|DOW|20250728|15:52:39.660007|S|100|25.645|0|100
C|DOW|20250728|15:52:51.591784|S|47|25.65|0|47
C|DOW|20250728|15:53:00.352974|S|76|25.64|0|76
C|DOW|20250728|15:53:20.722107|S|17|25.645|0|17
C|DOW|20250728|15:53:26.059671|S|100|25.655|0|100
C|DOW|20250728|15:53:26.059756|S|28|25.65|0|28
C|DOW|20250728|15:53:27.234223|S|72|25.65|0|72
C|DOW|20250728|15:53:27.234223|S|51|25.65|0|51
C|DOW|20250728|15:53:36.453618|S|6|25.65|0|6
C|DOW|20250728|15:53:55.676134|S|5|25.67|0|5
C|DOW|20250728|15:54:01.399072|S|59|25.675|0|59
C|DOW|20250728|15:54:02.507626|S|30|25.67|0|30
C|DOW|20250728|15:54:16.258065|S|30|25.67|0|30
C|DOW|20250728|15:54:40.252753|S|100|25.66|0|100
C|DOW|20250728|15:54:43.854304|S|8|25.67|0|8
C|DOW|20250728|15:54:43.854304|S|7|25.67|0|7
C|DOW|20250728|15:54:43.854304|S|5|25.67|0|5
C|DOW|20250728|15:54:46.590542|S|48|25.67|0|48
C|DOW|20250728|15:54:46.593035|S|6|25.68|0|6
C|DOW|20250728|15:54:53.479444|S|69|25.67|0|69
C|DOW|20250728|15:54:53.479961|S|12|25.67|0|12
C|DOW|20250728|15:55:00.332327|S|100|25.675|0|100
C|DOW|20250728|15:55:01.442968|S|1|25.68|0|1
C|DOW|20250728|15:55:05.193887|S|2|25.68|0|2
C|DOW|20250728|15:55:14.855349|S|10|25.695|0|10
C|DOW|20250728|15:55:15.889852|S|7|25.695|0|7
C|DOW|20250728|15:55:21.590605|S|42|25.71|0|42
C|DOW|20250728|15:55:26.687572|S|29|25.7|0|29
C|DOW|20250728|15:55:26.687572|S|100|25.705|0|100
C|DOW|20250728|15:55:35.901256|S|45|25.7|0|45
C|DOW|20250728|15:55:39.188115|S|9|25.71|0|9
C|DOW|20250728|15:55:41.429428|S|100|25.715|0|100
C|DOW|20250728|15:55:52.298046|S|26|25.705|0|26
C|DOW|20250728|15:55:54.545995|S|100|25.7|0|100
C|DOW|20250728|15:55:54.545996|S|40|25.69|0|40
C|DOW|20250728|15:55:54.574585|S|100|25.7|0|100
C|DOW|20250728|15:55:58.256064|S|100|25.7|0|100
C|DOW|20250728|15:55:58.256592|S|4|25.71|0|4
C|DOW|20250728|15:55:58.256592|S|100|25.71|0|100
C|DOW|20250728|15:55:58.265177|S|100|25.7|0|100
C|DOW|20250728|15:55:58.364748|S|100|25.705|0|100
C|DOW|20250728|15:56:04.474811|S|10|25.715|0|10
C|DOW|20250728|15:56:25.246219|S|100|25.7|0|100
C|DOW|20250728|15:56:33.681561|S|54|25.71|0|54
C|DOW|20250728|15:56:37.080347|S|10|25.705|0|10
C|DOW|20250728|15:56:39.346683|S|45|25.71|0|45
C|DOW|20250728|15:56:40.632962|S|48|25.71|0|48
C|DOW|20250728|15:56:44.499601|S|100|25.71|0|100
C|DOW|20250728|15:56:49.645234|S|73|25.705|0|73
C|DOW|20250728|15:57:06.705877|S|200|25.705|0|200
C|DOW|20250728|15:57:09.167111|S|1|25.7|0|1
C|DOW|20250728|15:57:09.167112|S|24|25.7|0|24
C|DOW|20250728|15:57:10.478001|S|100|25.71|0|100
C|DOW|20250728|15:57:11.352335|S|64|25.7|0|64
C|DOW|20250728|15:57:11.352335|S|76|25.7|0|76
C|DOW|20250728|15:57:20.976075|S|6|25.7|0|6
C|DOW|20250728|15:57:40.438988|S|311|25.705|0|311
C|DOW|20250728|15:57:40.439255|S|179|25.705|0|179
C|DOW|20250728|15:57:40.439255|S|62|25.7|0|62
C|DOW|20250728|15:57:40.439255|S|24|25.7|0|24
C|DOW|20250728|15:57:40.439256|S|15|25.7|0|15
C|DOW|20250728|15:57:40.440030|S|100|25.71|0|100
C|DOW|20250728|15:57:40.440729|S|100|25.71|0|100
C|DOW|20250728|15:57:40.445422|S|100|25.71|0|100
C|DOW|20250728|15:57:42.501989|S|100|25.71|0|100
C|DOW|20250728|15:57:55.445145|S|100|25.71|0|100
C|DOW|20250728|15:57:55.613895|S|9|25.71|0|9
C|DOW|20250728|15:58:00.244538|S|34|25.695|0|34
C|DOW|20250728|15:58:00.407288|S|6|25.71|0|6
C|DOW|20250728|15:58:03.847938|S|1|25.69|0|1
C|DOW|20250728|15:58:03.864323|S|200|25.695|0|200
C|DOW|20250728|15:58:04.283145|S|200|25.695|0|200
C|DOW|20250728|15:58:07.750524|S|64|25.695|0|64
C|DOW|20250728|15:58:10.760211|S|100|25.695|0|100
C|DOW|20250728|15:58:13.385386|S|36|25.695|0|36
C|DOW|20250728|15:58:13.385386|S|3|25.69|0|3
C|DOW|20250728|15:58:16.597862|S|9|25.695|0|9
C|DOW|20250728|15:58:19.252811|S|100|25.7|0|100
C|DOW|20250728|15:58:19.253166|S|79|25.695|0|79
C|DOW|20250728|15:58:20.820648|S|9|25.695|0|9
C|DOW|20250728|15:58:23.797767|S|1|25.7|0|1
C|DOW|20250728|15:58:23.797787|S|5|25.7|0|5
C|DOW|20250728|15:58:23.797787|S|3|25.7|0|3
C|DOW|20250728|15:58:23.801004|S|100|25.71|0|100
C|DOW|20250728|15:58:29.781150|S|100|25.71|0|100
C|DOW|20250728|15:58:31.227790|S|21|25.705|0|21
C|DOW|20250728|15:58:31.448686|S|200|25.705|0|200
C|DOW|20250728|15:58:31.449653|S|100|25.71|0|100
C|DOW|20250728|15:58:33.475572|S|352|25.705|0|352
C|DOW|20250728|15:58:33.475770|S|100|25.705|0|100
C|DOW|20250728|15:58:33.476204|S|38|25.705|0|38
C|DOW|20250728|15:58:33.500197|S|100|25.705|0|100
C|DOW|20250728|15:58:33.500198|S|152|25.705|0|152
C|DOW|20250728|15:58:33.500518|S|4|25.7|0|4
C|DOW|20250728|15:58:33.500518|S|348|25.705|0|348
C|DOW|20250728|15:58:45.403228|S|100|25.71|0|100
C|DOW|20250728|15:58:45.771116|S|48|25.7|0|48
C|DOW|20250728|15:58:45.771117|S|52|25.7|0|52
C|DOW|20250728|15:58:51.031517|S|20|25.705|0|20
C|DOW|20250728|15:58:58.719256|S|100|25.71|0|100
C|DOW|20250728|15:58:59.843823|S|100|25.725|0|100
C|DOW|20250728|15:58:59.843923|S|100|25.725|0|100
C|DOW|20250728|15:59:00.077267|S|13|25.73|0|13
C|DOW|20250728|15:59:00.606567|S|200|25.715|0|200
C|DOW|20250728|15:59:01.657723|S|400|25.715|0|400
C|DOW|20250728|15:59:02.014322|S|100|25.715|0|100
C|DOW|20250728|15:59:08.435198|S|105|25.715|0|105
C|DOW|20250728|15:59:08.435369|S|5|25.71|0|5
C|DOW|20250728|15:59:08.435369|S|95|25.715|0|95
C|DOW|20250728|15:59:08.435369|S|5|25.71|0|5
C|DOW|20250728|15:59:08.477639|S|95|25.715|0|95
C|DOW|20250728|15:59:08.477954|S|95|25.71|0|95
C|DOW|20250728|15:59:09.328999|S|200|25.71|0|200
C|DOW|20250728|15:59:09.332744|S|200|25.71|0|200
C|DOW|20250728|15:59:11.082585|S|100|25.71|0|100
C|DOW|20250728|15:59:25.367292|S|7|25.7|0|7
C|DOW|20250728|15:59:29.308417|S|100|25.7|0|100
C|DOW|20250728|15:59:36.057455|S|43|25.68|0|43
C|DOW|20250728|15:59:37.438952|S|300|25.68|0|300
C|DOW|20250728|15:59:38.440231|S|74|25.68|0|74
C|DOW|20250728|15:59:38.594910|S|74|25.68|0|74
C|DOW|20250728|15:59:38.594910|S|26|25.68|0|26
C|DOW|20250728|15:59:38.595462|S|26|25.68|0|26
C|DOW|20250728|15:59:38.595462|S|5|25.68|0|5
C|DOW|20250728|15:59:38.597624|S|31|25.68|0|31
C|DOW|20250728|15:59:38.597624|S|69|25.68|0|69
C|DOW|20250728|15:59:41.746143|S|100|25.68|0|100
C|DOW|20250728|15:59:41.759584|S|100|25.68|0|100
C|DOW|20250728|15:59:42.149138|S|100|25.68|0|100
C|DOW|20250728|15:59:42.721501|S|9|25.69|0|9
C|DOW|20250728|15:59:44.537612|S|41|25.69|0|41
C|DOW|20250728|15:59:44.827862|S|1|25.685|0|1
C|DOW|20250728|15:59:44.827883|S|100|25.68|0|100
C|DOW|20250728|15:59:44.827883|S|101|25.68|0|101
C|DOW|20250728|15:59:44.827883|S|199|25.685|0|199
C|DOW|20250728|15:59:44.827883|S|100|25.68|0|100
C|DOW|20250728|15:59:47.512791|S|100|25.7|0|100
C|DOW|20250728|15:59:47.512792|S|200|25.7|0|200
C|DOW|20250728|15:59:47.513396|S|100|25.695|0|100
C|DOW|20250728|15:59:47.513413|S|100|25.695|0|100
C|DOW|20250728|15:59:47.516186|S|200|25.695|0|200
C|DOW|20250728|15:59:47.675663|S|320|25.705|0|320
C|DOW|20250728|15:59:47.675663|S|180|25.705|0|180
C|DOW|20250728|15:59:47.976074|S|23|25.705|0|23
C|DOW|20250728|15:59:48.223902|S|97|25.705|0|97
C|DOW|20250728|15:59:48.695700|S|45|25.705|0|45
C|DOW|20250728|15:59:48.716811|S|17|25.705|0|17
C|DOW|20250728|15:59:48.716811|S|2|25.705|0|2
C|DOW|20250728|15:59:49.283639|S|44|25.705|0|44
C|DOW|20250728|15:59:49.500170|S|64|25.705|0|64
C|DOW|20250728|15:59:49.659509|S|50|25.705|0|50
C|DOW|20250728|15:59:49.984759|S|32|25.705|0|32
C|DOW|20250728|15:59:50.003860|S|5|25.705|0|5
C|DOW|20250728|15:59:50.058668|S|20|25.705|0|20
C|DOW|20250728|15:59:50.125405|S|2|25.705|0|2
C|DOW|20250728|15:59:50.125405|S|58|25.705|0|58
C|DOW|20250728|15:59:50.281485|S|1|25.705|0|1
C|DOW|20250728|15:59:50.384025|S|20|25.705|0|20
C|DOW|20250728|15:59:50.502977|S|75|25.705|0|75
C|DOW|20250728|15:59:50.581308|S|1|25.705|0|1
C|DOW|20250728|15:59:50.921014|S|1|25.705|0|1
C|DOW|20250728|15:59:51.016967|S|100|25.71|0|100
C|DOW|20250728|15:59:51.176843|S|1|25.705|0|1
C|DOW|20250728|15:59:51.176899|S|300|25.705|0|300
C|DOW|20250728|15:59:51.176980|S|199|25.705|0|199
C|DOW|20250728|15:59:51.225967|S|1|25.705|0|1
C|DOW|20250728|15:59:51.312439|S|40|25.71|0|40
C|DOW|20250728|15:59:51.690369|S|1|25.705|0|1
C|DOW|20250728|15:59:51.697771|S|10|25.705|0|10
C|DOW|20250728|15:59:51.806269|S|55|25.705|0|55
C|DOW|20250728|15:59:51.806269|S|30|25.7|0|30
C|DOW|20250728|15:59:51.911130|S|1|25.705|0|1
C|DOW|20250728|15:59:51.988411|S|1|25.705|0|1
C|DOW|20250728|15:59:52.037660|S|89|25.705|0|89
C|DOW|20250728|15:59:52.085960|S|2|25.705|0|2
C|DOW|20250728|15:59:52.296020|S|35|25.705|0|35
C|DOW|20250728|15:59:52.354201|S|1|25.705|0|1
C|DOW|20250728|15:59:52.605325|S|1|25.705|0|1
C|DOW|20250728|15:59:52.776961|S|76|25.705|0|76
C|DOW|20250728|15:59:52.898520|S|1|25.705|0|1
C|DOW|20250728|15:59:52.931443|S|45|25.705|0|45
C|DOW|20250728|15:59:52.965230|S|1|25.705|0|1
C|DOW|20250728|15:59:53.199975|S|1|25.705|0|1
C|DOW|20250728|15:59:54.381499|S|65|25.705|0|65
C|DOW|20250728|15:59:54.928132|S|83|25.705|0|83
C|DOW|20250728|15:59:55.012241|S|20|25.705|0|20
C|DOW|20250728|15:59:55.292045|S|200|25.715|0|200
C|DOW|20250728|15:59:55.302053|S|200|25.715|0|200
C|DOW|20250728|15:59:55.313528|S|87|25.715|0|87
C|DOW|20250728|15:59:55.407520|S|200|25.715|0|200
C|DOW|20250728|15:59:55.600077|S|92|25.71|0|92
C|DOW|20250728|15:59:55.605607|S|23|25.705|0|23
C|DOW|20250728|15:59:55.861369|S|11|25.705|0|11
C|DOW|20250728|15:59:55.999121|S|38|25.71|0|38
C|DOW|20250728|15:59:56.006565|S|79|25.71|0|79
C|DOW|20250728|15:59:56.219281|S|100|25.7|0|100
C|DOW|20250728|15:59:56.279971|S|6|25.71|0|6
C|DOW|20250728|15:59:56.447905|S|2|25.71|0|2
C|DOW|20250728|15:59:56.851494|S|138|25.71|0|138
C|DOW|20250728|15:59:56.851494|S|92|25.71|0|92
C|DOW|20250728|15:59:57.372773|S|4|25.71|0|4
C|DOW|20250728|15:59:59.008778|S|100|25.7|0|100
C|DOW|20250728|15:59:59.499181|S|1|25.71|0|1
C|DOX|20250728|09:48:10.845759|S|49|87.5|0|49
C|DOX|20250728|09:48:10.845759|S|51|87.5|0|51
C|DOX|20250728|09:48:10.845759|S|1|87.5|0|1
C|DOX|20250728|10:24:23.193185|S|15|86.86|0|15
C|DOX|20250728|11:18:41.347882|S|100|86.87|0|100
C|DOX|20250728|13:44:18.890653|S|63|86.83|0|63
C|DOX|20250728|15:39:59.115038|S|80|86.73|0|80
C|DOX|20250728|15:59:02.126106|S|2|86.83|0|2
C|DOYU|20250728|12:38:03.555943|S|6|9|0|6
C|DPRO|20250728|09:31:00.001092|S|100|5.79|0|100
C|DPRO|20250728|10:12:13.128823|S|100|5.45|0|100
C|DPRO|20250728|10:36:55.493324|S|5|5.475|0|5
C|DPRO|20250728|10:36:55.493387|S|5|5.475|0|5
C|DPRO|20250728|10:36:55.493443|S|5|5.475|0|5
C|DPRO|20250728|10:36:55.493498|S|5|5.475|0|5
C|DPRO|20250728|10:36:55.493553|S|5|5.475|0|5
C|DPRO|20250728|10:36:55.493621|S|5|5.475|0|5
C|DPRO|20250728|10:36:55.493688|S|5|5.475|0|5
C|DPRO|20250728|10:57:02.501232|S|100|5.34|0|100
C|DPRO|20250728|11:07:11.563609|E|100|5.36|0|100
C|DPRO|20250728|11:20:01.603139|S|5|5.335|0|5
C|DPRO|20250728|11:21:13.110972|S|5|5.295|0|5
C|DPRO|20250728|11:21:13.111034|S|5|5.295|0|5
C|DPRO|20250728|11:21:13.111090|S|5|5.295|0|5
C|DPRO|20250728|11:21:13.111145|S|5|5.295|0|5
C|DPRO|20250728|11:21:13.111201|S|5|5.295|0|5
C|DPRO|20250728|11:21:13.111256|S|5|5.295|0|5
C|DPRO|20250728|11:21:13.111311|S|5|5.295|0|5
C|DPRO|20250728|11:21:13.111366|S|5|5.295|0|5
C|DPRO|20250728|11:21:13.111421|S|5|5.295|0|5
C|DPRO|20250728|11:21:13.111475|S|5|5.295|0|5
C|DPRO|20250728|11:30:23.625548|S|100|5.31|0|100
C|DPRO|20250728|11:35:51.676009|E|100|5.28|0|100
C|DPRO|20250728|11:35:56.214813|S|1|5.28|0|1
C|DPRO|20250728|11:36:40.212183|S|27|5.28|0|27
C|DPRO|20250728|11:36:53.251015|S|2|5.28|0|2
C|DPRO|20250728|11:36:53.251073|S|5|5.28|0|5
C|DPRO|20250728|11:36:53.251153|S|5|5.28|0|5
C|DPRO|20250728|11:36:53.251211|S|5|5.28|0|5
C|DPRO|20250728|11:36:53.251267|S|5|5.28|0|5
C|DPRO|20250728|11:36:53.251324|S|5|5.28|0|5
C|DPRO|20250728|11:36:53.251391|S|5|5.28|0|5
C|DPRO|20250728|11:36:53.251457|S|5|5.28|0|5
C|DPRO|20250728|11:36:53.251514|S|5|5.28|0|5
C|DPRO|20250728|11:36:53.251570|S|5|5.28|0|5
C|DPRO|20250728|11:36:53.251625|S|5|5.28|0|5
C|DPRO|20250728|11:40:55.963665|E|100|5.265|0|100
C|DPRO|20250728|12:24:24.076221|S|100|5.28|0|100
C|DPRO|20250728|12:27:10.893686|S|5|5.3|0|5
C|DPRO|20250728|12:27:10.893752|S|5|5.3|0|5
C|DPRO|20250728|12:27:10.893810|S|5|5.3|0|5
C|DPRO|20250728|13:09:02.915720|E|100|5.2|0|100
C|DPRO|20250728|13:11:37.289460|S|7|5.18|0|7
C|DPRO|20250728|13:11:37.289518|S|6|5.18|0|6
C|DPRO|20250728|13:11:42.772178|S|100|5.17|0|100
C|DPRO|20250728|14:03:56.741726|E|100|5.18|0|100
C|DPRO|20250728|14:45:44.036529|S|5|5.24|0|5
C|DPST|20250728|09:38:12.358351|S|100|96.01|0|100
C|DPST|20250728|11:07:05.801270|S|80|95.81|0|80
C|DPST|20250728|12:52:29.435709|S|2|95.78|0|2
C|DPST|20250728|12:52:29.436695|S|15|95.78|0|15
C|DPST|20250728|13:49:18.539365|S|20|95.45|0|20
C|DPST|20250728|14:53:21.670191|S|67|95.38|0|67
C|DPST|20250728|14:53:21.670652|S|12|95.38|0|12
C|DPST|20250728|14:53:23.891839|S|1|95.38|0|1
C|DPST|20250728|15:28:31.737962|S|3|96.12|0|3
C|DPST|20250728|15:28:31.738413|S|17|96.12|0|17
C|DPST|20250728|15:51:49.644828|S|5|95.57|0|5
C|DPST|20250728|15:51:49.646977|S|5|95.57|0|5
C|DPST|20250728|15:51:49.647389|S|5|95.57|0|5
C|DPST|20250728|15:51:49.648024|S|5|95.57|0|5
C|DPST|20250728|15:51:49.649661|S|5|95.57|0|5
C|DPST|20250728|15:55:12.346065|S|5|96|0|5
C|DPST|20250728|15:55:12.346288|S|5|96|0|5
C|DPST|20250728|15:55:12.346526|S|5|96|0|5
C|DPST|20250728|15:55:15.367524|S|5|96|0|5
C|DPST|20250728|15:55:15.370474|S|5|96|0|5
C|DPST|20250728|15:55:15.371632|S|5|96|0|5
C|DPST|20250728|15:55:15.474232|S|5|96|0|5
C|DPST|20250728|15:55:15.479220|S|5|96|0|5
C|DPST|20250728|15:55:15.480379|S|5|96|0|5
C|DPST|20250728|15:55:15.581825|S|5|96|0|5
C|DPST|20250728|15:55:15.581946|S|5|96|0|5
C|DPST|20250728|15:55:15.582121|S|5|96|0|5
C|DPST|20250728|15:55:15.682682|S|5|96|0|5
C|DPST|20250728|15:55:15.683686|S|5|96|0|5
C|DPST|20250728|15:55:15.689477|S|5|96|0|5
C|DPST|20250728|15:55:15.789516|S|5|96|0|5
C|DPST|20250728|15:55:15.789721|S|5|96|0|5
C|DPST|20250728|15:55:15.795930|S|5|96|0|5
C|DPZ|20250728|09:41:06.558803|S|2|480.17|0|2
C|DPZ|20250728|09:43:50.121733|S|2|476.93|0|2
C|DPZ|20250728|09:44:06.892310|S|2|476.81|0|2
C|DPZ|20250728|09:45:01.639824|S|100|476.6|0|100
C|DPZ|20250728|10:16:49.354744|S|1|472.15|0|1
C|DPZ|20250728|10:17:07.079229|S|18|472.22|0|18
C|DPZ|20250728|10:17:07.079248|S|18|472.22|0|18
C|DPZ|20250728|10:17:07.079249|S|18|472.22|0|18
C|DPZ|20250728|10:17:07.079249|S|18|472.22|0|18
C|DPZ|20250728|10:17:07.079268|S|18|472.22|0|18
C|DPZ|20250728|10:17:07.079268|S|10|472.22|0|10
C|DPZ|20250728|10:17:07.079268|S|18|472.23|0|18
C|DPZ|20250728|10:22:43.482047|S|2|473.82|0|2
C|DPZ|20250728|11:18:48.725586|S|1|473.8|0|1
C|DPZ|20250728|11:34:09.316134|S|1|475.67|0|1
C|DPZ|20250728|13:48:21.183414|S|2|472.68|0|2
C|DPZ|20250728|14:23:58.373500|S|1|473.35|0|1
C|DPZ|20250728|15:19:12.521716|S|2|474.74|0|2
C|DPZ|20250728|15:50:50.162130|S|21|475.43|0|21
C|DPZ|20250728|15:57:06.635968|S|1|474.52|0|1
C|DPZ|20250728|15:57:20.511043|S|75|474.36|0|75
C|DPZ|20250728|15:57:20.511043|S|1|474.36|0|1
C|DPZ|20250728|15:57:20.511043|S|1|474.36|0|1
C|DPZ|20250728|15:57:20.511044|S|23|474.36|0|23
C|DPZ|20250728|15:58:17.627537|S|1|474.4|0|1
C|DPZ|20250728|15:58:46.686917|S|5|474.21|0|5
C|DPZ|20250728|15:58:46.686947|S|11|474.21|0|11
C|DQ|20250728|09:36:40.819724|S|100|22.57|0|100
C|DQ|20250728|09:41:40.796696|S|100|22.53|0|100
C|DQ|20250728|09:41:50.086738|S|79|22.54|0|79
C|DQ|20250728|09:42:25.728461|S|100|22.53|0|100
C|DQ|20250728|09:44:20.973053|S|100|22.44|0|100
C|DQ|20250728|09:44:20.977164|S|100|22.47|0|100
C|DQ|20250728|09:47:12.730648|S|1|22.62|0|1
C|DQ|20250728|09:47:30.575089|S|100|22.57|0|100
C|DQ|20250728|09:48:14.317003|S|1|22.41|0|1
C|DQ|20250728|09:58:40.082095|S|7|22.1|0|7
C|DQ|20250728|10:02:46.712640|S|10|22.19|0|10
C|DQ|20250728|10:54:10.771021|S|3|23.06|0|3
C|DQ|20250728|10:54:10.771064|S|76|23.06|0|76
C|DQ|20250728|10:54:10.771083|S|3|23.06|0|3
C|DQ|20250728|11:34:01.369865|S|100|23.06|0|100
C|DQ|20250728|11:48:22.331421|S|40|23.01|0|40
C|DQ|20250728|11:54:13.514274|S|100|22.96|0|100
C|DQ|20250728|12:01:00.389453|S|10|23.03|0|10
C|DQ|20250728|12:03:34.389221|S|4|23.02|0|4
C|DQ|20250728|12:06:23.536893|S|100|22.97|0|100
C|DQ|20250728|12:27:03.861056|S|100|22.94|0|100
C|DQ|20250728|12:39:12.633038|S|1|22.91|0|1
C|DQ|20250728|12:41:06.852286|S|1|22.93|0|1
C|DQ|20250728|12:43:17.368422|S|1|22.88|0|1
C|DQ|20250728|12:50:18.257786|S|1|22.87|0|1
C|DQ|20250728|12:50:31.650999|S|1|22.87|0|1
C|DQ|20250728|12:50:47.256100|S|1|22.87|0|1
C|DQ|20250728|12:51:15.831257|S|1|22.85|0|1
C|DQ|20250728|12:55:15.070404|S|2|22.85|0|2
C|DQ|20250728|12:55:23.128232|S|2|22.85|0|2
C|DQ|20250728|12:55:27.614898|S|28|22.85|0|28
C|DQ|20250728|13:02:40.936349|S|1|22.85|0|1
C|DQ|20250728|13:14:58.750309|S|100|22.87|0|100
C|DQ|20250728|13:24:03.695398|S|70|22.81|0|70
C|DQ|20250728|13:24:20.672914|S|70|22.8|0|70
C|DQ|20250728|13:24:41.372047|S|75|22.79|0|75
C|DQ|20250728|13:25:21.542031|S|1|22.79|0|1
C|DQ|20250728|13:25:28.499966|S|100|22.79|0|100
C|DQ|20250728|13:25:29.921131|S|1|22.78|0|1
C|DQ|20250728|13:38:23.209348|S|100|22.88|0|100
C|DQ|20250728|13:40:46.315739|S|95|22.86|0|95
C|DQ|20250728|13:41:03.654352|S|102|22.85|0|102
C|DQ|20250728|13:42:54.307976|S|100|22.87|0|100
C|DQ|20250728|13:52:20.389284|S|32|22.91|0|32
C|DQ|20250728|14:18:56.201007|S|80|22.87|0|80
C|DQ|20250728|14:29:27.446718|S|100|22.85|0|100
C|DQ|20250728|14:55:21.208955|S|3|23.05|0|3
C|DQ|20250728|14:55:34.503279|S|1|23.05|0|1
C|DQ|20250728|14:56:18.145883|S|1|23.04|0|1
C|DQ|20250728|15:20:25.415763|S|93|23.05|0|93
C|DQ|20250728|15:20:37.939641|S|83|23.06|0|83
C|DQ|20250728|15:21:00.287548|S|12|23.05|0|12
C|DQ|20250728|15:21:00.287548|S|67|23.06|0|67
C|DQ|20250728|15:21:10.106017|S|85|23.06|0|85
C|DQ|20250728|15:21:24.999301|S|25|23.05|0|25
C|DQ|20250728|15:21:24.999301|S|65|23.06|0|65
C|DQ|20250728|15:50:56.597443|S|100|23.03|0|100
C|DQ|20250728|15:59:45.203710|S|100|22.96|0|100
C|DQ|20250728|15:59:49.378472|S|25|22.96|0|25
C|DRAY|20250728|09:37:01.559065|S|6|51.43|0|6
C|DRAY|20250728|11:50:14.967215|S|1|51.5|0|1
C|DRAY|20250728|11:54:38.920353|S|5|51.52|0|5
C|DRAY|20250728|12:04:33.012000|S|1|51.52|0|1
C|DRAY|20250728|15:22:55.248892|S|1|51.18|0|1
C|DRD|20250728|09:51:19.416098|S|100|13.63|0|100
C|DRD|20250728|10:59:47.870390|S|58|13.6|0|58
C|DRD|20250728|10:59:56.551847|S|5|13.61|0|5
C|DRH|20250728|09:33:22.058394|S|100|8.12|0|100
C|DRH|20250728|09:37:49.249971|S|58|8.13|0|58
C|DRH|20250728|09:37:49.250089|S|52|8.13|0|52
C|DRH|20250728|09:47:31.792208|S|180|8.12|0|180
C|DRH|20250728|09:51:36.883900|S|20|8.11|0|20
C|DRH|20250728|09:52:13.176167|S|20|8.1|0|20
C|DRH|20250728|09:52:30.523938|S|30|8.1|0|30
C|DRH|20250728|09:52:37.795673|S|30|8.1|0|30
C|DRH|20250728|09:55:00.603364|S|53|8.13|0|53
C|DRH|20250728|09:56:01.448486|S|60|8.12|0|60
C|DRH|20250728|09:56:17.671432|S|65|8.11|0|65
C|DRH|20250728|09:59:21.059798|S|90|8.15|0|90
C|DRH|20250728|09:59:46.923810|S|60|8.15|0|60
C|DRH|20250728|10:00:51.886178|S|100|8.15|0|100
C|DRH|20250728|10:13:35.263313|S|8|8.155|0|8
C|DRH|20250728|10:13:35.278255|S|11|8.155|0|11
C|DRH|20250728|10:21:45.135188|S|20|8.15|0|20
C|DRH|20250728|10:21:45.135188|S|20|8.15|0|20
C|DRH|20250728|10:22:34.260680|S|20|8.15|0|20
C|DRH|20250728|10:24:17.078072|S|329|8.15|0|329
C|DRH|20250728|10:34:06.313925|S|8|8.15|0|8
C|DRH|20250728|10:34:06.317223|S|11|8.15|0|11
C|DRH|20250728|10:34:11.706355|S|181|8.15|0|181
C|DRH|20250728|10:39:02.282947|S|34|8.15|0|34
C|DRH|20250728|10:46:05.863821|S|100|8.13|0|100
C|DRH|20250728|10:46:08.475702|S|100|8.13|0|100
C|DRH|20250728|10:46:48.069966|S|59|8.13|0|59
C|DRH|20250728|10:51:48.218729|S|70|8.14|0|70
C|DRH|20250728|10:51:52.486616|S|70|8.14|0|70
C|DRH|20250728|10:51:56.799370|S|70|8.14|0|70
C|DRH|20250728|10:54:31.648404|S|8|8.14|0|8
C|DRH|20250728|11:20:00.637220|S|38|8.14|0|38
C|DRH|20250728|11:35:09.466748|S|11|8.12|0|11
C|DRH|20250728|11:35:09.471042|S|8|8.12|0|8
C|DRH|20250728|12:00:01.347755|S|4|8.15|0|4
C|DRH|20250728|12:00:37.964781|S|5|8.15|0|5
C|DRH|20250728|12:25:21.300161|S|5|8.15|0|5
C|DRH|20250728|12:30:15.933067|S|5|8.15|0|5
C|DRH|20250728|12:46:04.193790|S|32|8.14|0|32
C|DRH|20250728|12:48:24.030869|S|28|8.14|0|28
C|DRH|20250728|12:51:13.755674|S|28|8.135|0|28
C|DRH|20250728|12:53:08.389150|S|19|8.14|0|19
C|DRH|20250728|12:53:17.170550|S|28|8.14|0|28
C|DRH|20250728|12:56:57.079902|S|19|8.14|0|19
C|DRH|20250728|13:16:48.989338|S|5|8.12|0|5
C|DRH|20250728|13:38:00.498906|S|13|8.1|0|13
C|DRH|20250728|13:38:15.930405|S|8|8.1|0|8
C|DRH|20250728|13:57:52.466644|S|100|8.07|0|100
C|DRH|20250728|14:00:25.569238|S|1|8.05|0|1
C|DRH|20250728|14:04:59.846575|S|2|8.04|0|2
C|DRH|20250728|14:08:51.070403|S|1|8.04|0|1
C|DRH|20250728|14:10:13.147198|S|171|8.04|0|171
C|DRH|20250728|14:14:34.097545|S|32|8.06|0|32
C|DRH|20250728|14:15:37.366489|S|1|8.06|0|1
C|DRH|20250728|14:18:58.323549|S|2|8.06|0|2
C|DRH|20250728|14:33:24.177248|S|1|8.06|0|1
C|DRH|20250728|14:36:31.683720|S|2|8.06|0|2
C|DRH|20250728|14:37:09.254902|S|32|8.07|0|32
C|DRH|20250728|14:38:22.710616|S|6|8.07|0|6
C|DRH|20250728|14:40:34.094864|S|16|8.07|0|16
C|DRH|20250728|14:47:36.194035|S|3|8.06|0|3
C|DRH|20250728|14:49:19.997861|S|17|8.065|0|17
C|DRH|20250728|14:49:26.756780|S|100|8.065|0|100
C|DRH|20250728|14:53:10.255026|S|27|8.065|0|27
C|DRH|20250728|14:57:00.527474|S|27|8.065|0|27
C|DRH|20250728|15:00:50.801226|S|27|8.06|0|27
C|DRH|20250728|15:04:41.072648|S|3|8.06|0|3
C|DRH|20250728|15:06:16.209758|S|100|8.045|0|100
C|DRH|20250728|15:07:02.140193|S|191|8.04|0|191
C|DRH|20250728|15:12:11.058543|S|28|8.04|0|28
C|DRH|20250728|15:14:43.981805|S|16|8.04|0|16
C|DRH|20250728|15:16:11.893293|S|27|8.045|0|27
C|DRH|20250728|15:19:45.391483|S|68|8.05|0|68
C|DRH|20250728|15:35:52.909587|S|22|8.04|0|22
C|DRH|20250728|15:37:56.943998|S|16|8.04|0|16
C|DRH|20250728|15:42:13.804809|S|19|8.05|0|19
C|DRH|20250728|15:43:41.891234|S|32|8.045|0|32
C|DRH|20250728|15:48:31.221913|S|100|8.04|0|100
C|DRH|20250728|15:48:31.319982|S|100|8.04|0|100
C|DRH|20250728|15:49:09.257840|S|16|8.03|0|16
C|DRH|20250728|15:49:47.738467|S|21|8.04|0|21
C|DRH|20250728|15:49:48.189937|S|79|8.04|0|79
C|DRH|20250728|15:49:48.231854|S|100|8.04|0|100
C|DRH|20250728|15:49:48.330395|S|100|8.04|0|100
C|DRH|20250728|15:54:57.967241|S|22|8.04|0|22
C|DRH|20250728|15:58:04.824445|S|401|8.035|0|401
C|DRH|20250728|15:58:22.701972|S|408|8.035|0|408
C|DRH|20250728|15:58:41.640200|S|308|8.035|0|308
C|DRH|20250728|15:58:45.330326|S|22|8.03|0|22
C|DRH|20250728|15:58:49.242853|S|31|8.035|0|31
C|DRH|20250728|15:58:59.056951|S|100|8.035|0|100
C|DRH|20250728|15:58:59.474937|S|24|8.04|0|24
C|DRH|20250728|15:59:12.182204|S|22|8.02|0|22
C|DRH|20250728|15:59:29.724592|S|22|8.02|0|22
C|DRH|20250728|15:59:31.249691|S|16|8.02|0|16
C|DRH|20250728|15:59:40.754408|S|22|8.02|0|22
C|DRH|20250728|15:59:46.598255|S|100|8.03|0|100
C|DRH|20250728|15:59:49.911527|S|25|8.025|0|25
C|DRH|20250728|15:59:50.271675|S|16|8.025|0|16
C|DRH|20250728|15:59:50.462415|S|8|8.025|0|8
C|DRH|20250728|15:59:51.088398|S|10|8.025|0|10
C|DRH|20250728|15:59:52.260065|S|12|8.025|0|12
C|DRH|20250728|15:59:52.796589|S|26|8.025|0|26
C|DRH|20250728|15:59:55.506102|S|6|8.025|0|6
C|DRI|20250728|13:36:53.062221|S|1|202.2|0|1
C|DRI|20250728|13:36:53.062221|S|1|202.2|0|1
C|DRI|20250728|14:07:22.051986|S|1|201.96|0|1
C|DRI|20250728|14:10:35.304914|S|30|202.1|0|30
C|DRI|20250728|14:10:35.305240|S|100|202.11|0|100
C|DRI|20250728|14:23:28.102719|S|1|202.43|0|1
C|DRI|20250728|14:23:28.731581|S|100|202.35|0|100
C|DRI|20250728|14:55:55.008311|S|55|202.85|0|55
C|DRI|20250728|15:01:27.434210|S|100|202.85|0|100
C|DRI|20250728|15:01:27.434210|S|40|202.86|0|40
C|DRI|20250728|15:49:42.531526|S|100|203.19|0|100
C|DRI|20250728|15:50:47.486914|S|1|203.21|0|1
C|DRI|20250728|15:52:51.628278|S|8|203.18|0|8
C|DRI|20250728|15:59:28.755261|S|1|203.23|0|1
C|DRI|20250728|15:59:37.183428|S|100|203.1|0|100
C|DRI|20250728|15:59:37.183428|S|1|203.11|0|1
C|DRI|20250728|15:59:59.704984|S|3|203.09|0|3
C|DRIP|20250728|09:34:30.529531|S|21|9.14|0|21
C|DRIP|20250728|11:01:21.482148|S|74|9.13|0|74
C|DRIP|20250728|11:01:21.482148|S|100|9.13|0|100
C|DRIP|20250728|11:06:16.227567|S|100|9.11|0|100
C|DRIP|20250728|11:52:17.357404|S|100|9.08|0|100
C|DRIP|20250728|11:57:44.711825|S|100|9.07|0|100
C|DRIP|20250728|12:01:30.135425|S|7|9.05|0|7
C|DRIP|20250728|12:07:02.449143|S|100|9.06|0|100
C|DRIP|20250728|12:07:02.449143|S|2|9.06|0|2
C|DRIP|20250728|12:07:02.449143|S|2|9.06|0|2
C|DRIP|20250728|12:07:22.726261|S|100|9.05|0|100
C|DRIP|20250728|12:20:24.785595|S|100|9.05|0|100
C|DRIP|20250728|12:20:36.975975|S|100|9.05|0|100
C|DRIP|20250728|13:03:19.067868|S|25|9.08|0|25
C|DRIP|20250728|13:33:47.749050|S|100|9.14|0|100
C|DRIP|20250728|13:33:47.749050|S|11|9.14|0|11
C|DRIP|20250728|13:33:47.749050|S|100|9.14|0|100
C|DRIP|20250728|14:02:44.435538|S|112|9.115|0|112
C|DRIP|20250728|14:24:55.641898|S|240|9.08|0|240
C|DRIP|20250728|14:49:55.172364|S|26|9.045|0|26
C|DRIP|20250728|15:02:37.616293|S|1|9.075|0|1
C|DRIP|20250728|15:51:45.813782|S|1|9.01|0|1
C|DRIP|20250728|15:54:06.513381|S|100|8.98|0|100
C|DRIP|20250728|15:55:48.059133|S|100|9|0|100
C|DRIP|20250728|15:59:21.361156|S|200|8.995|0|200
C|DRN|20250728|10:22:11.215577|S|100|10.21|0|100
C|DRN|20250728|10:54:10.547619|S|100|10.29|0|100
C|DRN|20250728|10:59:01.777825|S|100|10.25|0|100
C|DRN|20250728|13:42:03.278850|S|100|10.06|0|100
C|DRN|20250728|14:31:56.895153|S|100|9.98|0|100
C|DRN|20250728|14:59:34.393437|S|100|9.95|0|100
C|DRN|20250728|15:08:01.309464|S|100|9.9|0|100
C|DRN|20250728|15:15:55.614399|S|100|9.9|0|100
C|DRN|20250728|15:17:30.600211|S|100|9.91|0|100
C|DRN|20250728|15:28:08.884133|S|100|9.9|0|100
C|DRN|20250728|15:35:01.457342|S|100|9.88|0|100
C|DRN|20250728|15:35:02.077101|S|100|9.88|0|100
C|DRN|20250728|15:35:02.600872|S|100|9.88|0|100
C|DRN|20250728|15:53:55.273819|S|19|9.9|0|19
C|DRN|20250728|15:53:55.273991|S|19|9.9|0|19
C|DRN|20250728|15:53:55.273991|S|81|9.9|0|81
C|DRN|20250728|15:53:55.274168|S|81|9.9|0|81
C|DRN|20250728|15:54:34.190832|S|100|9.9|0|100
C|DRN|20250728|15:54:34.928160|S|100|9.9|0|100
C|DRN|20250728|15:54:34.928616|S|100|9.9|0|100
C|DRN|20250728|15:54:40.002311|S|100|9.9|0|100
C|DRN|20250728|15:54:40.002538|S|100|9.9|0|100
C|DRN|20250728|15:54:48.174321|S|100|9.91|0|100
C|DRN|20250728|15:54:50.760613|S|100|9.91|0|100
C|DRN|20250728|15:55:18.523000|S|100|9.91|0|100
C|DRN|20250728|15:55:56.656991|S|100|9.88|0|100
C|DRN|20250728|15:55:59.486186|S|20|9.88|0|20
C|DRN|20250728|15:55:59.486332|S|100|9.88|0|100
C|DRN|20250728|15:58:01.369634|S|74|9.85|0|74
C|DRN|20250728|15:59:06.726044|S|100|9.87|0|100
C|DRN|20250728|15:59:53.945715|S|1|9.86|0|1
C|DRRX|20250728|10:04:55.243034|S|1|.551|0|1
C|DRRX|20250728|10:04:55.243034|S|1|.551|0|1
C|DRS|20250728|12:04:44.056622|S|1|47.92|0|1
C|DRS|20250728|14:09:13.150902|S|100|47.97|0|100
C|DRS|20250728|14:38:37.776882|S|10|48|0|10
C|DRS|20250728|14:49:20.139814|S|1|48.05|0|1
C|DRS|20250728|15:45:59.267280|S|50|48.18|0|50
C|DRS|20250728|15:54:40.110884|S|1|48.23|0|1
C|DRS|20250728|15:54:40.110885|S|1|48.23|0|1
C|DRS|20250728|15:55:08.673029|S|46|48.2|0|46
C|DRUG|20250728|10:35:31.242340|S|100|36.48|0|100
C|DRUG|20250728|12:36:53.556124|S|1|34.5|0|1
C|DRUG|20250728|12:37:12.152145|S|1|34.48|0|1
C|DRUG|20250728|12:37:15.253480|S|1|34.47|0|1
C|DRUG|20250728|12:37:18.153587|S|1|34.46|0|1
C|DRUG|20250728|12:37:21.260290|S|1|34.45|0|1
C|DRUG|20250728|12:37:56.576183|S|1|34.41|0|1
C|DRUG|20250728|12:38:01.801850|S|1|34.4|0|1
C|DRUG|20250728|12:38:06.183593|S|1|34.39|0|1
C|DRUG|20250728|12:38:12.004492|S|1|34.38|0|1
C|DRUG|20250728|12:38:14.902617|S|1|34.37|0|1
C|DRUG|20250728|12:38:17.802365|S|1|34.35|0|1
C|DRUG|20250728|12:39:56.301404|S|1|34.42|0|1
C|DRUG|20250728|12:40:06.552058|S|1|34.37|0|1
C|DRUG|20250728|13:21:56.831358|S|300|34.63|0|300
C|DRVN|20250728|09:52:09.648654|S|1|17.05|0|1
C|DRVN|20250728|09:55:34.773197|S|20|17.04|0|20
C|DRVN|20250728|11:03:03.251973|S|1|17.08|0|1
C|DRVN|20250728|15:33:14.142392|S|1|17|0|1
C|DRVN|20250728|15:33:21.715179|S|1|17|0|1
C|DRVN|20250728|15:41:18.232280|S|1|17.02|0|1
C|DSGN|20250728|14:05:37.732984|S|16|4.015|0|16
C|DSGR|20250728|12:06:42.475072|S|2|29.82|0|2
C|DSGR|20250728|12:07:03.651523|S|1|29.82|0|1
C|DSGR|20250728|12:08:12.053030|S|1|29.84|0|1
C|DSGR|20250728|12:08:52.294273|S|1|29.84|0|1
C|DSGR|20250728|12:09:49.941101|S|1|29.84|0|1
C|DSGR|20250728|12:09:51.171514|S|2|29.84|0|2
C|DSGR|20250728|12:09:56.328066|S|1|29.84|0|1
C|DSGR|20250728|12:10:54.866414|S|1|29.83|0|1
C|DSGR|20250728|12:12:44.813873|S|2|29.83|0|2
C|DSGR|20250728|12:13:55.024577|S|1|29.84|0|1
C|DSGR|20250728|12:15:02.093135|S|1|29.84|0|1
C|DSGR|20250728|12:15:57.975044|S|2|29.84|0|2
C|DSGR|20250728|12:18:58.553048|S|2|29.84|0|2
C|DSGR|20250728|12:25:16.828923|S|2|29.84|0|2
C|DSGR|20250728|12:28:08.157759|S|2|29.83|0|2
C|DSGR|20250728|12:31:21.790238|S|2|29.83|0|2
C|DSGR|20250728|12:34:26.284429|S|2|29.83|0|2
C|DSGR|20250728|12:37:14.325700|S|2|29.83|0|2
C|DSGR|20250728|12:38:21.087599|S|2|29.83|0|2
C|DSGR|20250728|12:39:31.378498|S|2|29.83|0|2
C|DSGR|20250728|15:11:51.932361|S|1|29.51|0|1
C|DSGR|20250728|15:12:15.253631|S|4|29.51|0|4
C|DSGX|20250728|11:19:23.756578|S|10|107.98|0|10
C|DSGX|20250728|11:55:59.075118|S|100|108.14|0|100
C|DSGX|20250728|11:55:59.328697|S|50|108.06|0|50
C|DSGX|20250728|15:01:24.435128|S|100|108.01|0|100
C|DSGX|20250728|15:27:12.565204|S|2|108.08|0|2
C|DSGX|20250728|15:29:31.602845|S|5|108.04|0|5
C|DSGX|20250728|15:30:06.006045|S|6|108.04|0|6
C|DSGX|20250728|15:30:06.308023|S|6|108.04|0|6
C|DSGX|20250728|15:30:06.617343|S|1|108.02|0|1
C|DSGX|20250728|15:32:43.233223|S|100|107.79|0|100
C|DSGX|20250728|15:32:43.233223|S|4|107.79|0|4
C|DSGX|20250728|15:32:43.264280|S|100|107.83|0|100
C|DSGX|20250728|15:32:43.264281|S|1|107.83|0|1
C|DSGX|20250728|15:36:43.611189|S|100|107.6|0|100
C|DSGX|20250728|15:36:43.648200|S|100|107.62|0|100
C|DSGX|20250728|15:37:41.890813|S|100|107.68|0|100
C|DSGX|20250728|15:38:27.387801|S|100|107.705|0|100
C|DSGX|20250728|15:38:41.739794|S|50|107.74|0|50
C|DSGX|20250728|15:38:41.856328|S|50|107.71|0|50
C|DSGX|20250728|15:39:24.649425|S|100|107.6|0|100
C|DSGX|20250728|15:39:57.045609|S|100|107.63|0|100
C|DSGX|20250728|15:42:25.399168|S|6|107.66|0|6
C|DSGX|20250728|15:43:01.140049|S|24|107.63|0|24
C|DSGX|20250728|15:43:53.538616|S|6|107.62|0|6
C|DSGX|20250728|15:44:46.504788|S|1|107.55|0|1
C|DSGX|20250728|15:47:28.440522|S|24|107.48|0|24
C|DSGX|20250728|15:47:28.440595|S|100|107.52|0|100
C|DSGX|20250728|15:47:28.440595|S|3|107.52|0|3
C|DSGX|20250728|15:49:51.086766|S|100|107.49|0|100
C|DSGX|20250728|15:49:51.086766|S|100|107.5|0|100
C|DSGX|20250728|15:49:51.086766|S|1|107.5|0|1
C|DSGX|20250728|15:49:51.086766|S|2|107.5|0|2
C|DSGX|20250728|15:49:51.086767|S|2|107.5|0|2
C|DSGX|20250728|15:50:07.278993|S|100|107.34|0|100
C|DSGX|20250728|15:50:08.478741|S|100|107.37|0|100
C|DSGX|20250728|15:52:10.051723|S|14|107.25|0|14
C|DSGX|20250728|15:52:10.304226|S|1|107.25|0|1
C|DSGX|20250728|15:53:59.935219|S|1|107.09|0|1
C|DSGX|20250728|15:53:59.936657|S|1|107.11|0|1
C|DSGX|20250728|15:55:06.062385|S|1|106.94|0|1
C|DSGX|20250728|15:55:31.116591|S|7|106.99|0|7
C|DSGX|20250728|15:55:31.267652|S|100|107.01|0|100
C|DSGX|20250728|15:55:32.918833|S|2|107.04|0|2
C|DSGX|20250728|15:58:05.107877|S|1|106.93|0|1
C|DSGX|20250728|15:58:05.761349|S|1|106.93|0|1
C|DSGX|20250728|15:58:10.769566|S|7|106.93|0|7
C|DSL|20250728|09:42:40.599293|S|100|12.02|0|100
C|DSP|20250728|15:07:45.541635|S|1|14.71|0|1
C|DSU|20250728|09:40:22.050847|S|100|10.56|0|100
C|DSWL|20250728|10:10:16.902892|S|137|3.08|0|137
C|DSX|20250728|15:59:45.162545|S|70|1.61|0|70
C|DT|20250728|09:30:11.162202|S|50|54.41|0|50
C|DT|20250728|09:30:11.162292|S|50|54.41|0|50
C|DT|20250728|09:30:11.162359|S|50|54.41|0|50
C|DT|20250728|09:30:11.162428|S|50|54.41|0|50
C|DT|20250728|09:30:31.640249|S|50|54.41|0|50
C|DT|20250728|09:50:28.958628|S|11|54.195|0|11
C|DT|20250728|09:56:56.703602|S|1|54.65|0|1
C|DT|20250728|09:59:04.492774|S|50|54.68|0|50
C|DT|20250728|10:01:16.486693|S|50|54.6|0|50
C|DT|20250728|10:46:02.389719|S|50|54.47|0|50
C|DT|20250728|11:04:17.891322|S|25|54.45|0|25
C|DT|20250728|11:20:13.091655|S|50|54.38|0|50
C|DT|20250728|12:09:56.553936|S|24|54.51|0|24
C|DT|20250728|12:11:14.534947|S|3|54.51|0|3
C|DT|20250728|12:16:43.950810|S|6|54.57|0|6
C|DT|20250728|12:38:59.294231|S|118|54.67|0|118
C|DT|20250728|12:57:13.518633|S|4|54.7|0|4
C|DT|20250728|12:57:38.588229|S|6|54.72|0|6
C|DT|20250728|14:19:51.365855|S|6|55.15|0|6
C|DT|20250728|14:19:51.365865|S|7|55.15|0|7
C|DT|20250728|14:41:02.650451|S|1|55.02|0|1
C|DT|20250728|14:48:59.821360|S|1|54.99|0|1
C|DT|20250728|15:13:22.976159|S|150|54.88|0|150
C|DT|20250728|15:34:01.018961|S|10|54.82|0|10
C|DT|20250728|15:45:21.744974|S|6|54.79|0|6
C|DT|20250728|15:59:09.651822|S|50|54.76|0|50
C|DT|20250728|15:59:45.071739|S|100|54.725|0|100
C|DT|20250728|15:59:49.905949|S|100|54.71|0|100
C|DTCK|20250728|10:21:43.162361|S|100|.809|0|100
C|DTCK|20250728|10:21:43.189722|S|271|.82|0|271
C|DTCK|20250728|10:36:48.492665|S|161|.869|0|161
C|DTCK|20250728|10:47:36.521241|S|161|.879|0|161
C|DTCK|20250728|11:01:31.949345|S|161|.949|0|161
C|DTCK|20250728|11:07:44.017849|S|161|.949|0|161
C|DTE|20250728|10:15:19.689570|S|10|138.22|0|10
C|DTE|20250728|10:15:19.690396|S|38|138.22|0|38
C|DTE|20250728|10:41:04.302325|S|5|138.17|0|5
C|DTE|20250728|10:56:25.437042|S|100|138.58|0|100
C|DTE|20250728|11:01:25.116787|S|10|138.37|0|10
C|DTE|20250728|11:30:31.617874|S|18|138.16|0|18
C|DTE|20250728|11:47:23.235572|S|1|138.25|0|1
C|DTE|20250728|12:40:41.254027|S|1|137.72|0|1
C|DTE|20250728|14:20:02.473500|S|3|137.5|0|3
C|DTE|20250728|14:43:46.797478|S|3|137.77|0|3
C|DTE|20250728|14:58:47.919985|S|5|137.67|0|5
C|DTE|20250728|14:58:47.931562|S|5|137.67|0|5
C|DTE|20250728|14:58:47.931972|S|2|137.66|0|2
C|DTE|20250728|14:58:47.932036|S|3|137.66|0|3
C|DTE|20250728|15:01:11.885785|S|4|137.65|0|4
C|DTE|20250728|15:07:33.217645|S|100|137.5|0|100
C|DTE|20250728|15:13:25.238749|S|14|137.49|0|14
C|DTE|20250728|15:27:01.124600|S|100|137.47|0|100
C|DTE|20250728|15:27:04.202233|S|100|137.43|0|100
C|DTE|20250728|15:28:20.455356|S|100|137.39|0|100
C|DTE|20250728|15:29:55.273203|S|1|137.41|0|1
C|DTE|20250728|15:30:51.165152|S|200|137.44|0|200
C|DTE|20250728|15:30:51.267333|S|100|137.44|0|100
C|DTE|20250728|15:30:55.359149|S|100|137.39|0|100
C|DTE|20250728|15:32:36.069790|S|100|137.36|0|100
C|DTE|20250728|15:34:29.582849|S|100|137.39|0|100
C|DTE|20250728|15:39:48.953467|S|50|137.39|0|50
C|DTE|20250728|15:39:48.953527|S|50|137.39|0|50
C|DTE|20250728|15:39:48.953589|S|50|137.39|0|50
C|DTE|20250728|15:39:48.953652|S|50|137.39|0|50
C|DTE|20250728|15:51:32.851641|S|5|137.45|0|5
C|DTE|20250728|15:51:32.851642|S|5|137.45|0|5
C|DTE|20250728|15:51:32.851642|S|5|137.45|0|5
C|DTE|20250728|15:56:00.498440|S|100|137.49|0|100
C|DTE|20250728|15:56:00.498440|S|100|137.51|0|100
C|DTE|20250728|15:56:00.498440|S|50|137.45|0|50
C|DTE|20250728|15:56:00.498677|S|100|137.5|0|100
C|DTE|20250728|15:59:46.521392|S|100|137.48|0|100
C|DTE|20250728|15:59:46.521393|S|50|137.45|0|50
C|DTIL|20250728|10:51:31.736832|S|10|5.17|0|10
C|DTIL|20250728|14:50:12.992772|S|5|5.11|0|5
C|DTIL|20250728|14:50:12.992772|S|10|5.11|0|10
C|DTM|20250728|12:47:43.001419|S|3|98.75|0|3
C|DTM|20250728|13:54:42.611815|S|7|98.98|0|7
C|DTM|20250728|15:49:52.662369|S|24|99.35|0|24
C|DTM|20250728|15:49:52.662646|S|76|99.35|0|76
C|DTM|20250728|15:49:52.662646|S|22|99.35|0|22
C|DTM|20250728|15:53:01.638152|S|17|99.45|0|17
C|DTM|20250728|15:59:53.781309|S|13|99.27|0|13
C|DTST|20250728|12:04:51.878779|S|100|4.79|0|100
C|DUHP|20250728|09:30:08.023238|S|20|36.54|0|20
C|DUHP|20250728|10:05:04.336216|S|100|36.58|0|100
C|DUHP|20250728|10:05:04.336216|S|100|36.58|0|100
C|DUHP|20250728|10:44:29.889338|S|100|36.61|0|100
C|DUHP|20250728|11:42:33.762265|S|10|36.6|0|10
C|DUHP|20250728|11:42:33.762265|S|100|36.6|0|100
C|DUHP|20250728|11:44:07.750508|S|100|36.6|0|100
C|DUHP|20250728|11:54:04.568797|S|100|36.61|0|100
C|DUHP|20250728|12:05:16.822397|S|100|36.62|0|100
C|DUHP|20250728|12:05:16.822397|S|100|36.62|0|100
C|DUHP|20250728|12:19:09.286457|S|100|36.61|0|100
C|DUHP|20250728|14:29:16.780384|S|100|36.5|0|100
C|DUHP|20250728|14:29:19.171772|S|100|36.5|0|100
C|DUHP|20250728|14:29:19.171772|S|34|36.5|0|34
C|DUHP|20250728|14:31:20.550735|S|100|36.5|0|100
C|DUHP|20250728|14:31:38.326734|S|100|36.505|0|100
C|DUHP|20250728|14:31:56.007469|S|100|36.5|0|100
C|DUHP|20250728|14:31:58.001964|S|100|36.5|0|100
C|DUHP|20250728|15:11:21.469215|S|100|36.48|0|100
C|DUHP|20250728|15:33:11.541583|S|100|36.495|0|100
C|DUHP|20250728|15:39:45.515652|S|100|36.495|0|100
C|DUK|20250728|09:31:17.210394|S|16|119.3|0|16
C|DUK|20250728|10:04:40.299967|S|75|118.27|0|75
C|DUK|20250728|10:06:25.792940|S|25|118.35|0|25
C|DUK|20250728|10:06:42.448419|S|7|118.27|0|7
C|DUK|20250728|11:37:04.910614|S|72|118.57|0|72
C|DUK|20250728|11:37:04.920028|S|3|118.57|0|3
C|DUK|20250728|11:37:59.561734|S|37|118.57|0|37
C|DUK|20250728|11:54:52.014449|S|6|118.27|0|6
C|DUK|20250728|12:10:59.319337|S|75|118.09|0|75
C|DUK|20250728|12:20:53.444803|S|7|118.24|0|7
C|DUK|20250728|13:30:18.939676|S|11|118|0|11
C|DUK|20250728|14:11:28.783044|S|99|117.8|0|99
C|DUK|20250728|14:11:28.783126|S|49|117.8|0|49
C|DUK|20250728|14:47:18.109549|S|75|117.99|0|75
C|DUK|20250728|14:47:18.109638|S|25|117.99|0|25
C|DUK|20250728|15:12:43.102857|S|75|117.75|0|75
C|DUK|20250728|15:30:55.344975|S|72|117.57|0|72
C|DUK|20250728|15:30:55.345460|S|28|117.57|0|28
C|DUK|20250728|15:37:04.663287|S|8|117.54|0|8
C|DUK|20250728|15:42:46.725189|S|100|117.67|0|100
C|DUK|20250728|15:47:59.656499|S|100|117.63|0|100
C|DUK|20250728|15:47:59.656499|S|2|117.63|0|2
C|DUK|20250728|15:48:03.163454|S|50|117.62|0|50
C|DUK|20250728|15:48:03.163467|S|50|117.62|0|50
C|DUK|20250728|15:49:34.152742|S|50|117.65|0|50
C|DUK|20250728|15:50:19.565056|S|100|117.81|0|100
C|DUK|20250728|15:50:39.069723|S|50|117.75|0|50
C|DUK|20250728|15:50:39.281441|S|50|117.75|0|50
C|DUK|20250728|15:51:27.686208|S|100|117.72|0|100
C|DUK|20250728|15:53:06.672610|S|100|117.72|0|100
C|DUK|20250728|15:54:03.004816|S|9|117.84|0|9
C|DUK|20250728|15:54:03.004816|S|100|117.84|0|100
C|DUK|20250728|15:54:06.488914|S|5|117.84|0|5
C|DUK|20250728|15:54:06.489038|S|57|117.84|0|57
C|DUK|20250728|15:54:06.489097|S|35|117.84|0|35
C|DUK|20250728|15:54:06.489146|S|3|117.84|0|3
C|DUK|20250728|15:55:02.067516|S|100|117.79|0|100
C|DUK|20250728|15:55:16.798442|S|100|117.72|0|100
C|DUK|20250728|15:55:43.529748|S|100|117.73|0|100
C|DUK|20250728|15:55:54.523487|S|100|117.69|0|100
C|DUK|20250728|15:55:59.495180|S|88|117.7|0|88
C|DUK|20250728|15:55:59.569786|S|100|117.7|0|100
C|DUK|20250728|15:58:25.867462|S|3|117.59|0|3
C|DUK|20250728|15:58:33.480454|S|50|117.63|0|50
C|DUK|20250728|15:58:33.480756|S|50|117.63|0|50
C|DUK|20250728|15:58:44.649502|S|100|117.65|0|100
C|DUK|20250728|15:58:46.139857|S|73|117.64|0|73
C|DUK|20250728|15:58:46.139923|S|27|117.64|0|27
C|DUK|20250728|15:58:46.524986|S|100|117.64|0|100
C|DUK|20250728|15:59:10.157249|S|51|117.66|0|51
C|DUK|20250728|15:59:16.082109|S|52|117.66|0|52
C|DUK|20250728|15:59:16.082122|S|10|117.66|0|10
C|DUK|20250728|15:59:18.540919|S|100|117.65|0|100
C|DUK|20250728|15:59:27.067951|S|50|117.7|0|50
C|DUK|20250728|15:59:45.340808|S|100|117.66|0|100
C|DUK|20250728|15:59:46.544280|S|100|117.63|0|100
C|DUK|20250728|15:59:46.544280|S|100|117.63|0|100
C|DUK|20250728|15:59:49.536686|S|75|117.59|0|75
C|DUK|20250728|15:59:49.537165|S|75|117.59|0|75
C|DUK|20250728|15:59:52.667419|S|24|117.63|0|24
C|DUK|20250728|15:59:52.838542|S|76|117.63|0|76
C|DUKH|20250728|09:56:19.331351|S|631|24.36|0|631
C|DUOL|20250728|09:55:23.624251|S|27|358.1|0|27
C|DUOL|20250728|09:56:56.695846|S|13|358|0|13
C|DUOL|20250728|10:09:19.983027|S|27|350.1|0|27
C|DUOL|20250728|10:11:04.881725|S|50|348.29|0|50
C|DUOL|20250728|10:11:04.881725|S|50|348.35|0|50
C|DUOL|20250728|10:11:04.949261|S|34|347|0|34
C|DUOL|20250728|10:11:04.949700|S|127|347|0|127
C|DUOL|20250728|10:11:04.949807|S|39|347|0|39
C|DUOL|20250728|10:11:05.020869|S|61|347.9|0|61
C|DUOL|20250728|10:11:05.020869|S|50|347.5|0|50
C|DUOL|20250728|10:12:19.392513|S|100|347.67|0|100
C|DUOL|20250728|10:12:19.392523|S|83|347.68|0|83
C|DUOL|20250728|10:12:19.392543|S|17|347.68|0|17
C|DUOL|20250728|10:15:17.363029|S|17|347.74|0|17
C|DUOL|20250728|10:15:39.589546|S|96|347.9|0|96
C|DUOL|20250728|10:15:39.589546|S|100|347.82|0|100
C|DUOL|20250728|10:15:39.589565|S|4|347.9|0|4
C|DUOL|20250728|10:15:39.589583|S|100|347.9|0|100
C|DUOL|20250728|10:15:42.385471|S|20|347.02|0|20
C|DUOL|20250728|10:19:20.379535|S|100|343.63|0|100
C|DUOL|20250728|10:22:20.978641|S|28|344.15|0|28
C|DUOL|20250728|10:25:24.577366|S|56|345.88|0|56
C|DUOL|20250728|10:25:24.577366|S|20|345.87|0|20
C|DUOL|20250728|10:25:24.577411|S|44|345.88|0|44
C|DUOL|20250728|10:25:38.742613|S|1|345.91|0|1
C|DUOL|20250728|10:26:06.697727|S|1|345.9|0|1
C|DUOL|20250728|10:26:10.341739|S|2|346.01|0|2
C|DUOL|20250728|10:26:11.874314|S|2|346.02|0|2
C|DUOL|20250728|10:26:15.762695|S|3|346.04|0|3
C|DUOL|20250728|10:27:09.133036|S|171|345.91|0|171
C|DUOL|20250728|10:37:58.416683|S|28|343.82|0|28
C|DUOL|20250728|11:08:07.649346|S|8|339.37|0|8
C|DUOL|20250728|11:08:11.538244|S|100|339.36|0|100
C|DUOL|20250728|11:11:20.927908|S|100|339.13|0|100
C|DUOL|20250728|11:20:12.903270|S|43|337.13|0|43
C|DUOL|20250728|11:20:12.903270|S|50|337.07|0|50
C|DUOL|20250728|11:20:15.175810|S|92|337.43|0|92
C|DUOL|20250728|11:20:15.175875|S|8|337.43|0|8
C|DUOL|20250728|11:25:05.708924|S|180|338.93|0|180
C|DUOL|20250728|11:25:05.708924|S|20|338.94|0|20
C|DUOL|20250728|11:25:05.708924|S|2|338.93|0|2
C|DUOL|20250728|11:25:05.708947|S|20|338.93|0|20
C|DUOL|20250728|11:25:13.496724|S|151|338.67|0|151
C|DUOL|20250728|11:25:13.496764|S|39|338.67|0|39
C|DUOL|20250728|11:29:20.044401|S|38|338.6|0|38
C|DUOL|20250728|11:29:20.653519|S|20|338.53|0|20
C|DUOL|20250728|11:29:20.653520|S|18|338.47|0|18
C|DUOL|20250728|11:32:39.873210|S|100|337.85|0|100
C|DUOL|20250728|11:34:37.273015|S|25|336.84|0|25
C|DUOL|20250728|11:34:37.273015|S|24|336.51|0|24
C|DUOL|20250728|11:35:05.768897|S|3|336.51|0|3
C|DUOL|20250728|11:35:05.768897|S|20|336.83|0|20
C|DUOL|20250728|11:35:05.768897|S|20|336.84|0|20
C|DUOL|20250728|11:35:27.010050|S|37|336.51|0|37
C|DUOL|20250728|11:39:24.004862|S|1|337.55|0|1
C|DUOL|20250728|11:40:12.532640|S|1|337.79|0|1
C|DUOL|20250728|11:45:58.514023|S|39|337.22|0|39
C|DUOL|20250728|11:45:58.514024|S|61|337.22|0|61
C|DUOL|20250728|11:45:58.514249|S|39|337.32|0|39
C|DUOL|20250728|11:45:58.514521|S|38|337.32|0|38
C|DUOL|20250728|11:45:58.514627|S|23|337.32|0|23
C|DUOL|20250728|11:54:35.948141|S|74|337.26|0|74
C|DUOL|20250728|11:54:35.948194|S|5|337.29|0|5
C|DUOL|20250728|11:54:35.948195|S|1|337.33|0|1
C|DUOL|20250728|11:54:39.309968|S|100|337.51|0|100
C|DUOL|20250728|11:56:55.023117|S|83|336.76|0|83
C|DUOL|20250728|12:00:01.426409|S|10|336.38|0|10
C|DUOL|20250728|12:00:09.922806|S|10|336.5|0|10
C|DUOL|20250728|12:01:04.017758|S|33|336.23|0|33
C|DUOL|20250728|12:01:48.475191|S|17|336.15|0|17
C|DUOL|20250728|12:03:41.669062|S|54|336.25|0|54
C|DUOL|20250728|12:03:42.168689|S|100|336.23|0|100
C|DUOL|20250728|12:03:42.168690|S|99|336.29|0|99
C|DUOL|20250728|12:03:42.168690|S|100|336.29|0|100
C|DUOL|20250728|12:03:42.168775|S|1|336.29|0|1
C|DUOL|20250728|12:03:42.168776|S|1|336.3|0|1
C|DUOL|20250728|12:03:42.168776|S|200|336.3|0|200
C|DUOL|20250728|12:03:42.168777|S|1|336.3|0|1
C|DUOL|20250728|12:08:02.818357|S|1|335.97|0|1
C|DUOL|20250728|12:08:02.818370|S|23|335.97|0|23
C|DUOL|20250728|12:08:38.908144|S|1|335.2|0|1
C|DUOL|20250728|12:09:23.919359|S|3|335.49|0|3
C|DUOL|20250728|12:10:47.798443|S|72|335.4|0|72
C|DUOL|20250728|12:10:47.798498|S|28|335.4|0|28
C|DUOL|20250728|12:12:28.489416|S|16|336.57|0|16
C|DUOL|20250728|12:20:30.552603|S|1|337.02|0|1
C|DUOL|20250728|12:20:44.207054|S|29|337.1|0|29
C|DUOL|20250728|12:23:21.252095|S|23|337.5|0|23
C|DUOL|20250728|12:23:21.252095|S|6|337.45|0|6
C|DUOL|20250728|12:23:21.537141|S|29|337.59|0|29
C|DUOL|20250728|12:23:27.731503|S|22|337.59|0|22
C|DUOL|20250728|12:23:27.731945|S|49|337.59|0|49
C|DUOL|20250728|12:23:49.363317|S|180|337.55|0|180
C|DUOL|20250728|12:23:49.363317|S|20|337.56|0|20
C|DUOL|20250728|12:25:20.832850|S|100|337.38|0|100
C|DUOL|20250728|12:27:35.029312|S|2|337.75|0|2
C|DUOL|20250728|12:28:09.966190|S|100|337.89|0|100
C|DUOL|20250728|12:28:09.966190|S|25|337.87|0|25
C|DUOL|20250728|12:30:57.972360|S|50|338.33|0|50
C|DUOL|20250728|12:30:57.972361|S|20|338.62|0|20
C|DUOL|20250728|12:30:57.972361|S|30|338.63|0|30
C|DUOL|20250728|12:30:57.972371|S|70|338.63|0|70
C|DUOL|20250728|12:42:52.022258|S|100|339.52|0|100
C|DUOL|20250728|12:48:35.454919|S|5|339.59|0|5
C|DUOL|20250728|12:48:35.454919|S|15|339.68|0|15
C|DUOL|20250728|12:56:13.545194|S|1|338.56|0|1
C|DUOL|20250728|12:57:21.612378|S|100|338.22|0|100
C|DUOL|20250728|12:57:21.612378|S|158|338.28|0|158
C|DUOL|20250728|12:57:21.612402|S|42|338.28|0|42
C|DUOL|20250728|12:57:21.612431|S|71|338.2|0|71
C|DUOL|20250728|12:57:21.612431|S|29|338.2|0|29
C|DUOL|20250728|13:00:59.371159|S|11|338.27|0|11
C|DUOL|20250728|13:00:59.371160|S|100|338.28|0|100
C|DUOL|20250728|13:00:59.371160|S|9|338.27|0|9
C|DUOL|20250728|13:03:44.709055|S|6|336.82|0|6
C|DUOL|20250728|13:04:18.161080|S|100|337.24|0|100
C|DUOL|20250728|13:08:56.805119|S|3|336.75|0|3
C|DUOL|20250728|13:09:10.855168|S|100|336.67|0|100
C|DUOL|20250728|13:11:57.153352|S|1|337.9|0|1
C|DUOL|20250728|13:13:48.601379|S|3|337.63|0|3
C|DUOL|20250728|13:13:48.601457|S|97|337.63|0|97
C|DUOL|20250728|13:26:46.451566|S|1|337.69|0|1
C|DUOL|20250728|13:30:54.609399|S|100|337.88|0|100
C|DUOL|20250728|13:30:54.609399|S|51|337.92|0|51
C|DUOL|20250728|13:30:54.609557|S|49|337.92|0|49
C|DUOL|20250728|13:35:34.583747|S|50|338.43|0|50
C|DUOL|20250728|13:35:34.583803|S|35|338.61|0|35
C|DUOL|20250728|13:37:58.707246|S|100|338.75|0|100
C|DUOL|20250728|13:57:12.653533|S|1|341.44|0|1
C|DUOL|20250728|13:57:12.653533|S|100|341.6|0|100
C|DUOL|20250728|13:57:12.653534|S|11|341.6|0|11
C|DUOL|20250728|13:57:12.653535|S|6|341.6|0|6
C|DUOL|20250728|13:57:12.653536|S|4|341.61|0|4
C|DUOL|20250728|14:02:07.416342|S|5|341.66|0|5
C|DUOL|20250728|14:03:42.293733|S|100|341.55|0|100
C|DUOL|20250728|14:07:31.044892|S|2|340.89|0|2
C|DUOL|20250728|14:08:19.092174|S|4|340.98|0|4
C|DUOL|20250728|14:08:32.332618|S|1|341.11|0|1
C|DUOL|20250728|14:10:12.761929|S|142|341.04|0|142
C|DUOL|20250728|14:11:47.033349|S|2|341.09|0|2
C|DUOL|20250728|14:11:47.033349|S|100|341.23|0|100
C|DUOL|20250728|14:23:39.935408|S|200|339.77|0|200
C|DUOL|20250728|14:25:22.404062|S|1|339.47|0|1
C|DUOL|20250728|14:25:22.404076|S|25|339.85|0|25
C|DUOL|20250728|14:25:22.404117|S|75|339.85|0|75
C|DUOL|20250728|14:25:22.404118|S|9|339.85|0|9
C|DUOL|20250728|14:25:23.178943|S|9|340.17|0|9
C|DUOL|20250728|14:30:58.047879|S|2|340.57|0|2
C|DUOL|20250728|14:30:58.047879|S|4|340.57|0|4
C|DUOL|20250728|14:33:53.270121|S|29|340.72|0|29
C|DUOL|20250728|14:38:27.476238|S|20|340.28|0|20
C|DUOL|20250728|14:38:57.779551|S|7|340.51|0|7
C|DUOL|20250728|14:38:57.779552|S|93|340.6|0|93
C|DUOL|20250728|14:38:57.779588|S|7|340.6|0|7
C|DUOL|20250728|14:45:44.390649|S|35|339.56|0|35
C|DUOL|20250728|14:49:24.146815|S|93|339.66|0|93
C|DUOL|20250728|14:51:35.504212|S|9|339.7|0|9
C|DUOL|20250728|14:52:07.223940|S|3|339.89|0|3
C|DUOL|20250728|14:52:07.223940|S|42|339.91|0|42
C|DUOL|20250728|14:52:07.223972|S|16|339.91|0|16
C|DUOL|20250728|14:52:07.223972|S|58|339.91|0|58
C|DUOL|20250728|14:52:07.224132|S|11|340.07|0|11
C|DUOL|20250728|14:52:07.224158|S|1|340.1|0|1
C|DUOL|20250728|15:05:48.121628|S|7|338.92|0|7
C|DUOL|20250728|15:05:56.584882|S|35|339.15|0|35
C|DUOL|20250728|15:06:26.362952|S|28|339.84|0|28
C|DUOL|20250728|15:06:26.362952|S|22|339.83|0|22
C|DUOL|20250728|15:11:18.212960|S|16|338.99|0|16
C|DUOL|20250728|15:11:40.644581|S|5|338.89|0|5
C|DUOL|20250728|15:11:40.644581|S|10|338.89|0|10
C|DUOL|20250728|15:11:58.835202|S|9|338.9|0|9
C|DUOL|20250728|15:11:58.835202|S|1|339.03|0|1
C|DUOL|20250728|15:12:03.074297|S|100|339.21|0|100
C|DUOL|20250728|15:12:03.074298|S|16|339.21|0|16
C|DUOL|20250728|15:15:23.407371|S|8|338.45|0|8
C|DUOL|20250728|15:17:12.858179|S|1|338.66|0|1
C|DUOL|20250728|15:17:38.050832|S|6|338.74|0|6
C|DUOL|20250728|15:21:28.449219|S|18|338.98|0|18
C|DUOL|20250728|15:21:28.449219|S|18|338.98|0|18
C|DUOL|20250728|15:21:28.449232|S|18|338.98|0|18
C|DUOL|20250728|15:21:28.449233|S|18|338.98|0|18
C|DUOL|20250728|15:21:28.449274|S|18|338.98|0|18
C|DUOL|20250728|15:21:28.449275|S|10|338.98|0|10
C|DUOL|20250728|15:21:28.449275|S|3|339.04|0|3
C|DUOL|20250728|15:21:28.449276|S|5|339.04|0|5
C|DUOL|20250728|15:21:28.449277|S|10|339.04|0|10
C|DUOL|20250728|15:21:28.752353|S|5|339.19|0|5
C|DUOL|20250728|15:21:28.752509|S|5|339.19|0|5
C|DUOL|20250728|15:21:28.752514|S|76|339.19|0|76
C|DUOL|20250728|15:21:28.752550|S|14|339.19|0|14
C|DUOL|20250728|15:21:28.752910|S|5|339.2|0|5
C|DUOL|20250728|15:24:00.233236|S|18|339.23|0|18
C|DUOL|20250728|15:26:10.408035|S|1|338.91|0|1
C|DUOL|20250728|15:26:10.408072|S|1|338.91|0|1
C|DUOL|20250728|15:26:10.408073|S|3|338.95|0|3
C|DUOL|20250728|15:26:10.408120|S|3|338.91|0|3
C|DUOL|20250728|15:26:10.408123|S|100|338.92|0|100
C|DUOL|20250728|15:28:00.016114|S|100|340.46|0|100
C|DUOL|20250728|15:28:00.016114|S|18|340.47|0|18
C|DUOL|20250728|15:28:00.016154|S|82|340.47|0|82
C|DUOL|20250728|15:38:29.091141|S|8|339.3|0|8
C|DUOL|20250728|15:39:27.116038|S|18|338.75|0|18
C|DUOL|20250728|15:40:25.116618|S|9|338.72|0|9
C|DUOL|20250728|15:40:25.116644|S|1|338.86|0|1
C|DUOL|20250728|15:40:25.117376|S|49|339.07|0|49
C|DUOL|20250728|15:40:25.117376|S|100|339.07|0|100
C|DUOL|20250728|15:40:25.117377|S|100|339.07|0|100
C|DUOL|20250728|15:40:25.117378|S|14|339.07|0|14
C|DUOL|20250728|15:40:25.117425|S|76|339.07|0|76
C|DUOL|20250728|15:40:25.117425|S|24|339.07|0|24
C|DUOL|20250728|15:40:25.117426|S|17|339.07|0|17
C|DUOL|20250728|15:40:25.117470|S|19|339.07|0|19
C|DUOL|20250728|15:40:25.117471|S|100|339.07|0|100
C|DUOL|20250728|15:40:25.117471|S|64|339.07|0|64
C|DUOL|20250728|15:40:25.117473|S|100|339.07|0|100
C|DUOL|20250728|15:40:25.117474|S|36|339.07|0|36
C|DUOL|20250728|15:40:25.117475|S|147|339.07|0|147
C|DUOL|20250728|15:40:25.117475|S|100|339.07|0|100
C|DUOL|20250728|15:40:25.117475|S|100|339.07|0|100
C|DUOL|20250728|15:40:25.117494|S|92|339.07|0|92
C|DUOL|20250728|15:40:25.117520|S|8|339.07|0|8
C|DUOL|20250728|15:40:25.117520|S|91|339.07|0|91
C|DUOL|20250728|15:40:25.117547|S|3|339.07|0|3
C|DUOL|20250728|15:40:25.117547|S|9|339.07|0|9
C|DUOL|20250728|15:40:25.117566|S|35|339.08|0|35
C|DUOL|20250728|15:40:25.117713|S|7|339.08|0|7
C|DUOL|20250728|15:41:52.613345|S|2|338.89|0|2
C|DUOL|20250728|15:43:51.667627|S|38|337.47|0|38
C|DUOL|20250728|15:45:02.433978|S|4|337.52|0|4
C|DUOL|20250728|15:45:02.434012|S|4|337.52|0|4
C|DUOL|20250728|15:45:02.434089|S|1|337.72|0|1
C|DUOL|20250728|15:45:02.434871|S|100|338|0|100
C|DUOL|20250728|15:45:19.130516|S|100|338|0|100
C|DUOL|20250728|15:46:59.228902|S|1|338.58|0|1
C|DUOL|20250728|15:46:59.228931|S|5|338.58|0|5
C|DUOL|20250728|15:46:59.229026|S|35|338.64|0|35
C|DUOL|20250728|15:47:18.580991|S|32|338.7|0|32
C|DUOL|20250728|15:47:18.581335|S|168|338.7|0|168
C|DUOL|20250728|15:47:18.581335|S|100|338.7|0|100
C|DUOL|20250728|15:47:18.581351|S|100|338.7|0|100
C|DUOL|20250728|15:49:45.453901|S|9|340.06|0|9
C|DUOL|20250728|15:49:45.453902|S|77|340.06|0|77
C|DUOL|20250728|15:49:45.453902|S|14|340.06|0|14
C|DUOL|20250728|15:49:45.453986|S|23|340.06|0|23
C|DUOL|20250728|15:49:45.455957|S|17|340.15|0|17
C|DUOL|20250728|15:50:05.552511|S|89|340.83|0|89
C|DUOL|20250728|15:50:05.613768|S|11|340.83|0|11
C|DUOL|20250728|15:50:23.237036|S|100|341.75|0|100
C|DUOL|20250728|15:50:23.237036|S|100|341.76|0|100
C|DUOL|20250728|15:51:56.343069|S|100|342.17|0|100
C|DUOL|20250728|15:51:56.343306|S|7|342.29|0|7
C|DUOL|20250728|15:51:56.343312|S|5|342.29|0|5
C|DUOL|20250728|15:51:56.343372|S|7|342.29|0|7
C|DUOL|20250728|15:51:56.343430|S|76|342.29|0|76
C|DUOL|20250728|15:51:56.343439|S|5|342.29|0|5
C|DUOL|20250728|15:51:56.343688|S|21|342.43|0|21
C|DUOL|20250728|15:53:14.613543|S|50|342.85|0|50
C|DUOL|20250728|15:53:56.951864|S|200|341.72|0|200
C|DUOL|20250728|15:54:55.549608|S|1|340.16|0|1
C|DUOL|20250728|15:54:55.549665|S|11|340.33|0|11
C|DUOL|20250728|15:56:36.450523|S|50|340.04|0|50
C|DUOL|20250728|15:56:55.697309|S|100|340.12|0|100
C|DUOL|20250728|15:56:55.697352|S|1|340.2|0|1
C|DUOL|20250728|15:56:55.697353|S|99|340.22|0|99
C|DUOL|20250728|15:56:55.697383|S|1|340.22|0|1
C|DUOL|20250728|15:56:55.697384|S|21|340.23|0|21
C|DUOL|20250728|15:56:55.697554|S|1|340.23|0|1
C|DUOL|20250728|15:57:35.203687|S|200|340.58|0|200
C|DUOL|20250728|15:57:39.646965|S|2|340.62|0|2
C|DUOL|20250728|15:57:40.080441|S|50|340.69|0|50
C|DUOL|20250728|15:58:57.006645|S|100|340.47|0|100
C|DUOL|20250728|15:59:43.075804|S|5|340.38|0|5
C|DUOL|20250728|15:59:43.075818|S|5|340.38|0|5
C|DUOL|20250728|15:59:43.075826|S|90|340.38|0|90
C|DUOL|20250728|15:59:47.800105|S|1|340.47|0|1
C|DUSL|20250728|10:35:26.461745|S|40|77.66|0|40
C|DUST|20250728|09:32:02.575180|S|100|23.55|0|100
C|DUST|20250728|09:38:09.311352|S|420|23.675|0|420
C|DUST|20250728|09:39:38.288251|S|100|23.69|0|100
C|DUST|20250728|09:41:04.669059|S|100|23.67|0|100
C|DUST|20250728|09:41:33.842792|S|100|23.78|0|100
C|DUST|20250728|09:42:32.236184|S|100|23.8|0|100
C|DUST|20250728|09:48:10.322014|S|29|24.205|0|29
C|DUST|20250728|09:48:47.575667|S|100|24.1|0|100
C|DUST|20250728|09:48:57.324244|S|100|24.1|0|100
C|DUST|20250728|09:50:34.479431|S|100|24.17|0|100
C|DUST|20250728|09:53:30.488248|S|100|24.19|0|100
C|DUST|20250728|09:55:28.483443|S|100|24.21|0|100
C|DUST|20250728|09:59:18.027214|S|100|24.27|0|100
C|DUST|20250728|09:59:34.841186|S|100|24.26|0|100
C|DUST|20250728|10:03:40.486803|S|100|24.09|0|100
C|DUST|20250728|10:03:53.601059|S|100|24.08|0|100
C|DUST|20250728|10:04:23.824147|S|100|24.1|0|100
C|DUST|20250728|10:04:29.000437|S|100|24.11|0|100
C|DUST|20250728|10:07:24.087504|S|78|24.05|0|78
C|DUST|20250728|10:08:00.305784|S|100|24.12|0|100
C|DUST|20250728|10:08:00.307127|S|100|24.12|0|100
C|DUST|20250728|10:13:44.715497|S|100|24.15|0|100
C|DUST|20250728|10:15:07.606317|S|100|24.12|0|100
C|DUST|20250728|10:22:33.904706|S|100|24.13|0|100
C|DUST|20250728|10:57:53.047155|S|100|24.08|0|100
C|DUST|20250728|11:49:57.530552|S|100|23.94|0|100
C|DUST|20250728|12:22:46.072953|S|100|23.99|0|100
C|DUST|20250728|13:19:17.059689|S|100|24.1|0|100
C|DUST|20250728|13:27:00.470161|S|100|24.08|0|100
C|DUST|20250728|13:47:30.507871|S|100|24.12|0|100
C|DUST|20250728|14:22:07.372001|S|100|24.04|0|100
C|DUST|20250728|14:28:56.942451|S|100|23.98|0|100
C|DUST|20250728|15:32:40.625004|S|100|23.97|0|100
C|DUST|20250728|15:44:57.235771|S|19|23.96|0|19
C|DUST|20250728|15:45:03.132378|S|7|23.97|0|7
C|DUST|20250728|15:45:31.143179|S|12|23.97|0|12
C|DUST|20250728|15:45:51.535735|S|5|23.98|0|5
C|DUST|20250728|15:46:32.994468|S|80|23.98|0|80
C|DUST|20250728|15:48:45.972997|S|11|23.98|0|11
C|DUST|20250728|15:51:28.862230|S|20|24|0|20
C|DUST|20250728|15:58:57.684713|S|40|23.95|0|40
C|DUST|20250728|15:59:21.360063|S|100|23.935|0|100
C|DUST|20250728|15:59:21.363923|S|100|23.94|0|100
C|DV|20250728|09:47:35.707375|S|100|15.965|0|100
C|DV|20250728|09:48:53.247749|S|100|15.96|0|100
C|DV|20250728|09:51:52.347081|S|6|16.02|0|6
C|DV|20250728|09:51:52.347113|S|1|16.02|0|1
C|DV|20250728|10:07:19.965131|S|100|16.08|0|100
C|DV|20250728|10:07:19.965274|S|50|16.07|0|50
C|DV|20250728|10:22:02.340529|S|100|15.945|0|100
C|DV|20250728|10:47:06.408881|S|100|15.96|0|100
C|DV|20250728|11:06:17.637270|S|100|15.965|0|100
C|DV|20250728|11:07:56.015959|S|100|15.955|0|100
C|DV|20250728|11:16:53.946780|S|28|16|0|28
C|DV|20250728|12:22:18.170189|S|57|15.95|0|57
C|DV|20250728|12:57:30.331455|S|5|15.94|0|5
C|DV|20250728|15:10:06.863356|S|3|15.99|0|3
C|DV|20250728|15:21:20.057736|S|1|15.97|0|1
C|DV|20250728|15:34:41.421758|S|24|15.95|0|24
C|DV|20250728|15:41:06.056128|S|38|15.965|0|38
C|DV|20250728|15:47:00.582254|S|15|15.95|0|15
C|DV|20250728|15:49:55.427712|S|158|15.955|0|158
C|DV|20250728|15:50:22.178002|S|32|15.95|0|32
C|DV|20250728|15:53:07.082639|S|15|15.935|0|15
C|DV|20250728|15:55:27.056591|S|100|15.97|0|100
C|DV|20250728|15:55:27.056655|S|150|15.97|0|150
C|DV|20250728|15:57:23.247321|S|7|15.99|0|7
C|DV|20250728|15:57:54.785066|S|93|15.98|0|93
C|DV|20250728|15:58:05.578204|S|20|15.98|0|20
C|DV|20250728|15:58:08.883394|S|33|15.98|0|33
C|DV|20250728|15:58:08.883394|S|67|15.98|0|67
C|DV|20250728|15:58:10.946028|S|100|15.98|0|100
C|DV|20250728|15:58:12.837882|S|41|15.98|0|41
C|DV|20250728|15:58:32.036501|S|20|15.97|0|20
C|DV|20250728|15:58:32.036501|S|62|15.97|0|62
C|DV|20250728|15:58:53.793414|S|10|15.97|0|10
C|DV|20250728|15:58:57.186087|S|100|15.97|0|100
C|DV|20250728|15:58:57.186428|S|100|15.97|0|100
C|DV|20250728|15:59:40.447475|S|78|15.98|0|78
C|DV|20250728|15:59:52.324889|S|41|15.985|0|41
C|DV|20250728|15:59:53.186186|S|1|15.985|0|1
C|DV|20250728|15:59:54.480527|S|14|15.985|0|14
C|DV|20250728|15:59:56.765521|S|3|15.985|0|3
C|DV|20250728|15:59:58.276999|S|34|16|0|34
C|DV|20250728|15:59:58.500473|S|66|16|0|66
C|DVA|20250728|09:58:21.405164|S|37|144.58|0|37
C|DVA|20250728|13:29:33.637970|S|1|145.09|0|1
C|DVA|20250728|13:29:45.391718|S|1|145.09|0|1
C|DVA|20250728|13:36:00.269344|S|2|144.99|0|2
C|DVA|20250728|15:50:44.035427|S|100|145.42|0|100
C|DVA|20250728|15:51:15.144765|S|38|145.29|0|38
C|DVA|20250728|15:54:47.879006|S|5|145.34|0|5
C|DVA|20250728|15:55:17.390886|S|4|145.41|0|4
C|DVA|20250728|15:58:00.729540|S|6|145.47|0|6
C|DVA|20250728|15:58:00.729557|S|44|145.47|0|44
C|DVAX|20250728|09:32:35.868018|S|10|11.37|0|10
C|DVAX|20250728|12:47:20.280645|S|1|11.37|0|1
C|DVAX|20250728|13:00:47.877454|S|7|11.35|0|7
C|DVAX|20250728|13:00:54.288758|S|1|11.35|0|1
C|DVAX|20250728|13:06:46.559667|S|25|11.355|0|25
C|DVAX|20250728|13:06:46.559732|S|25|11.355|0|25
C|DVAX|20250728|13:07:54.365574|S|25|11.355|0|25
C|DVAX|20250728|13:07:54.365639|S|25|11.355|0|25
C|DVAX|20250728|13:27:19.953646|S|100|11.345|0|100
C|DVAX|20250728|13:29:15.610731|S|1|11.36|0|1
C|DVAX|20250728|13:34:40.025405|S|5|11.37|0|5
C|DVAX|20250728|13:57:28.968734|S|1|11.37|0|1
C|DVAX|20250728|14:17:21.489503|S|100|11.37|0|100
C|DVAX|20250728|14:24:49.501227|S|7|11.345|0|7
C|DVAX|20250728|14:33:20.583737|S|84|11.37|0|84
C|DVAX|20250728|15:12:28.930600|S|100|11.33|0|100
C|DVAX|20250728|15:15:40.451029|S|1|11.33|0|1
C|DVAX|20250728|15:18:29.557735|S|7|11.32|0|7
C|DVAX|20250728|15:18:29.557735|S|21|11.32|0|21
C|DVAX|20250728|15:22:47.993468|S|7|11.32|0|7
C|DVAX|20250728|15:26:40.751013|S|5|11.33|0|5
C|DVAX|20250728|15:27:39.607294|S|46|11.33|0|46
C|DVAX|20250728|15:33:04.984607|S|4|11.32|0|4
C|DVAX|20250728|15:33:06.685920|S|3|11.31|0|3
C|DVAX|20250728|15:33:11.527778|S|100|11.305|0|100
C|DVAX|20250728|15:33:11.528565|S|100|11.3|0|100
C|DVAX|20250728|15:33:11.666071|S|100|11.305|0|100
C|DVAX|20250728|15:33:11.701388|S|70|11.305|0|70
C|DVAX|20250728|15:33:11.701388|S|30|11.3|0|30
C|DVAX|20250728|15:33:11.810005|S|70|11.3|0|70
C|DVAX|20250728|15:33:11.810005|S|30|11.3|0|30
C|DVAX|20250728|15:33:49.694556|S|158|11.285|0|158
C|DVAX|20250728|15:33:49.694645|S|12|11.285|0|12
C|DVAX|20250728|15:33:54.618373|S|158|11.285|0|158
C|DVAX|20250728|15:33:55.884709|S|100|11.28|0|100
C|DVAX|20250728|15:33:56.528140|S|100|11.28|0|100
C|DVAX|20250728|15:33:56.532652|S|100|11.28|0|100
C|DVAX|20250728|15:34:03.481237|S|84|11.285|0|84
C|DVAX|20250728|15:34:14.198864|S|48|11.29|0|48
C|DVAX|20250728|15:34:23.368779|S|100|11.3|0|100
C|DVAX|20250728|15:35:27.796963|S|100|11.33|0|100
C|DVAX|20250728|15:35:27.921794|S|30|11.33|0|30
C|DVAX|20250728|15:35:59.836929|S|100|11.31|0|100
C|DVAX|20250728|15:36:05.517525|S|100|11.305|0|100
C|DVAX|20250728|15:38:44.845515|S|2|11.3|0|2
C|DVAX|20250728|15:42:50.175020|S|1|11.31|0|1
C|DVAX|20250728|15:52:25.179489|S|5|11.3|0|5
C|DVAX|20250728|15:53:26.178562|S|22|11.31|0|22
C|DVAX|20250728|15:53:47.173153|S|5|11.3|0|5
C|DVAX|20250728|15:55:39.683261|S|24|11.305|0|24
C|DVAX|20250728|15:55:40.976854|S|86|11.305|0|86
C|DVAX|20250728|15:58:11.903857|S|100|11.305|0|100
C|DVAX|20250728|15:58:23.798143|S|100|11.305|0|100
C|DVAX|20250728|15:58:30.360392|S|15|11.3|0|15
C|DVAX|20250728|15:59:21.358779|S|57|11.3|0|57
C|DVAX|20250728|15:59:28.737380|S|5|11.29|0|5
C|DVAX|20250728|15:59:29.042360|S|67|11.3|0|67
C|DVAX|20250728|15:59:29.042360|S|33|11.3|0|33
C|DVAX|20250728|15:59:31.511692|S|73|11.295|0|73
C|DVAX|20250728|15:59:50.317709|S|10|11.295|0|10
C|DVAX|20250728|15:59:50.400612|S|17|11.295|0|17
C|DVAX|20250728|15:59:53.505342|S|88|11.3|0|88
C|DVAX|20250728|15:59:54.539995|S|100|11.3|0|100
C|DVAX|20250728|15:59:55.604056|S|100|11.3|0|100
C|DVAX|20250728|15:59:55.809942|S|100|11.3|0|100
C|DVAX|20250728|15:59:56.549181|S|100|11.3|0|100
C|DVAX|20250728|15:59:58.207231|S|100|11.3|0|100
C|DVN|20250728|09:34:32.386227|S|28|33.56|0|28
C|DVN|20250728|09:40:43.559477|S|1|33.755|0|1
C|DVN|20250728|09:56:43.941370|S|100|33.785|0|100
C|DVN|20250728|09:56:43.941371|S|100|33.79|0|100
C|DVN|20250728|09:56:43.941634|S|100|33.785|0|100
C|DVN|20250728|09:56:43.941731|S|100|33.785|0|100
C|DVN|20250728|10:25:33.826961|S|100|33.685|0|100
C|DVN|20250728|10:25:44.859901|S|100|33.695|0|100
C|DVN|20250728|11:02:04.986907|S|100|33.875|0|100
C|DVN|20250728|11:12:41.881570|S|100|34|0|100
C|DVN|20250728|11:18:07.718651|S|1|34.07|0|1
C|DVN|20250728|11:32:06.590475|S|1|33.96|0|1
C|DVN|20250728|11:39:50.872460|S|20|34.01|0|20
C|DVN|20250728|11:59:05.154193|S|1|34.02|0|1
C|DVN|20250728|12:01:22.288744|S|100|34.09|0|100
C|DVN|20250728|12:01:57.921551|S|100|34.08|0|100
C|DVN|20250728|12:01:57.921619|S|250|34.08|0|250
C|DVN|20250728|12:08:22.513817|S|15|34.06|0|15
C|DVN|20250728|12:14:13.642334|S|1|34.07|0|1
C|DVN|20250728|12:24:24.699909|S|100|34.055|0|100
C|DVN|20250728|12:26:04.368797|S|100|34.065|0|100
C|DVN|20250728|12:26:56.373324|S|100|34.075|0|100
C|DVN|20250728|12:30:25.910869|S|100|34.06|0|100
C|DVN|20250728|12:32:43.012249|S|15|34.06|0|15
C|DVN|20250728|12:32:47.847935|S|19|34.06|0|19
C|DVN|20250728|12:37:30.848181|S|100|34.105|0|100
C|DVN|20250728|12:37:36.591606|S|100|34.11|0|100
C|DVN|20250728|12:38:09.834577|S|35|34.1|0|35
C|DVN|20250728|12:40:39.379096|S|77|34.07|0|77
C|DVN|20250728|13:06:42.801058|S|39|34.02|0|39
C|DVN|20250728|13:24:57.349698|S|73|33.885|0|73
C|DVN|20250728|13:24:57.349726|S|7|33.885|0|7
C|DVN|20250728|13:24:57.349728|S|20|33.885|0|20
C|DVN|20250728|13:38:00.711814|S|1|33.885|0|1
C|DVN|20250728|13:47:13.032416|S|10|33.94|0|10
C|DVN|20250728|14:02:14.769346|S|102|33.915|0|102
C|DVN|20250728|14:02:14.769359|S|24|33.915|0|24
C|DVN|20250728|14:10:40.414713|S|3|33.945|0|3
C|DVN|20250728|14:24:52.969438|S|2|34.03|0|2
C|DVN|20250728|14:26:49.978556|S|20|34.025|0|20
C|DVN|20250728|14:26:51.018738|S|20|34.025|0|20
C|DVN|20250728|14:27:51.893890|S|100|34.03|0|100
C|DVN|20250728|14:37:49.110485|S|10|34.09|0|10
C|DVN|20250728|14:51:44.849089|S|100|34.08|0|100
C|DVN|20250728|14:52:42.024960|S|37|34.06|0|37
C|DVN|20250728|14:52:57.872661|S|100|34.06|0|100
C|DVN|20250728|14:55:38.394453|S|100|34.05|0|100
C|DVN|20250728|14:56:42.134375|S|3|34.055|0|3
C|DVN|20250728|14:58:52.528592|S|35|34.04|0|35
C|DVN|20250728|15:02:17.976545|S|49|33.99|0|49
C|DVN|20250728|15:03:21.663798|S|100|34|0|100
C|DVN|20250728|15:04:27.781775|S|100|33.98|0|100
C|DVN|20250728|15:04:38.196985|S|100|33.96|0|100
C|DVN|20250728|15:05:09.594987|S|16|33.97|0|16
C|DVN|20250728|15:05:33.165258|S|84|33.96|0|84
C|DVN|20250728|15:05:44.089693|S|100|33.96|0|100
C|DVN|20250728|15:11:01.433478|S|2|33.9|0|2
C|DVN|20250728|15:11:21.733533|S|100|33.92|0|100
C|DVN|20250728|15:11:21.733533|S|100|33.92|0|100
C|DVN|20250728|15:11:25.504472|S|61|33.92|0|61
C|DVN|20250728|15:12:02.924328|S|1|33.93|0|1
C|DVN|20250728|15:14:10.607938|S|100|33.935|0|100
C|DVN|20250728|15:17:38.754209|S|3|33.92|0|3
C|DVN|20250728|15:17:57.967322|S|100|33.92|0|100
C|DVN|20250728|15:18:28.255705|S|2|33.93|0|2
C|DVN|20250728|15:18:34.864026|S|7|33.94|0|7
C|DVN|20250728|15:19:28.432551|S|100|33.95|0|100
C|DVN|20250728|15:19:28.432765|S|100|33.95|0|100
C|DVN|20250728|15:19:57.863577|S|100|33.95|0|100
C|DVN|20250728|15:21:14.301901|S|100|33.945|0|100
C|DVN|20250728|15:21:14.301901|S|100|33.95|0|100
C|DVN|20250728|15:22:17.353559|S|100|33.945|0|100
C|DVN|20250728|15:23:17.896936|S|100|33.9|0|100
C|DVN|20250728|15:23:47.010489|S|100|33.9|0|100
C|DVN|20250728|15:24:02.227401|S|1|33.91|0|1
C|DVN|20250728|15:24:13.441901|S|100|33.92|0|100
C|DVN|20250728|15:24:13.441901|S|8|33.92|0|8
C|DVN|20250728|15:24:23.559598|S|100|33.93|0|100
C|DVN|20250728|15:24:28.352664|S|24|33.93|0|24
C|DVN|20250728|15:24:34.957049|S|2|33.95|0|2
C|DVN|20250728|15:26:12.943118|S|100|33.94|0|100
C|DVN|20250728|15:27:23.757325|S|2|33.94|0|2
C|DVN|20250728|15:28:54.701396|S|3|33.94|0|3
C|DVN|20250728|15:28:54.701396|S|50|33.94|0|50
C|DVN|20250728|15:28:54.701396|S|50|33.94|0|50
C|DVN|20250728|15:28:54.701396|S|2|33.94|0|2
C|DVN|20250728|15:30:40.870092|S|50|33.93|0|50
C|DVN|20250728|15:31:50.520363|S|73|33.96|0|73
C|DVN|20250728|15:33:03.424902|S|100|33.95|0|100
C|DVN|20250728|15:33:03.424902|S|100|33.95|0|100
C|DVN|20250728|15:33:05.899906|S|4|33.94|0|4
C|DVN|20250728|15:33:26.999433|S|1|33.94|0|1
C|DVN|20250728|15:33:28.233234|S|5|33.94|0|5
C|DVN|20250728|15:34:06.341068|S|2|33.935|0|2
C|DVN|20250728|15:34:21.170130|S|100|33.92|0|100
C|DVN|20250728|15:35:25.711277|S|5|33.93|0|5
C|DVN|20250728|15:35:25.711277|S|100|33.93|0|100
C|DVN|20250728|15:35:27.661967|S|100|33.93|0|100
C|DVN|20250728|15:35:33.284463|S|5|33.94|0|5
C|DVN|20250728|15:35:33.285191|S|5|33.94|0|5
C|DVN|20250728|15:35:33.285191|S|95|33.94|0|95
C|DVN|20250728|15:36:07.336269|S|5|33.92|0|5
C|DVN|20250728|15:37:26.953638|S|100|33.93|0|100
C|DVN|20250728|15:37:34.231462|S|100|33.94|0|100
C|DVN|20250728|15:37:34.350364|S|16|33.94|0|16
C|DVN|20250728|15:39:14.124946|S|150|33.925|0|150
C|DVN|20250728|15:39:15.181626|S|4|33.93|0|4
C|DVN|20250728|15:40:14.450115|S|100|33.94|0|100
C|DVN|20250728|15:42:00.061146|S|3|33.96|0|3
C|DVN|20250728|15:42:12.356908|S|101|33.965|0|101
C|DVN|20250728|15:42:36.328902|S|8|33.97|0|8
C|DVN|20250728|15:42:42.273340|S|100|33.98|0|100
C|DVN|20250728|15:44:57.601752|S|100|33.99|0|100
C|DVN|20250728|15:45:25.026632|S|24|33.99|0|24
C|DVN|20250728|15:45:52.372842|S|100|33.985|0|100
C|DVN|20250728|15:45:52.372923|S|100|33.985|0|100
C|DVN|20250728|15:46:22.534658|S|13|34|0|13
C|DVN|20250728|15:47:48.128385|S|20|33.99|0|20
C|DVN|20250728|15:47:58.075371|S|41|33.99|0|41
C|DVN|20250728|15:48:04.517687|S|100|34|0|100
C|DVN|20250728|15:50:01.043583|S|100|33.95|0|100
C|DVN|20250728|15:50:01.044020|S|100|33.95|0|100
C|DVN|20250728|15:50:01.630684|S|100|33.97|0|100
C|DVN|20250728|15:50:08.674649|S|91|33.98|0|91
C|DVN|20250728|15:50:08.674649|S|100|33.98|0|100
C|DVN|20250728|15:52:03.958276|S|77|34.04|0|77
C|DVN|20250728|15:53:27.051598|S|100|34.07|0|100
C|DVN|20250728|15:54:47.826097|S|3|34.03|0|3
C|DVN|20250728|15:54:54.475047|S|58|34.02|0|58
C|DVN|20250728|15:55:11.539793|S|100|34.08|0|100
C|DVN|20250728|15:55:17.624769|S|13|34.08|0|13
C|DVN|20250728|15:55:29.667424|S|85|34.075|0|85
C|DVN|20250728|15:56:36.623951|S|100|34.09|0|100
C|DVN|20250728|15:57:34.470831|S|19|34.09|0|19
C|DVN|20250728|15:57:36.663800|S|56|34.1|0|56
C|DVN|20250728|15:57:37.716148|S|71|34.09|0|71
C|DVN|20250728|15:57:42.608297|S|1|34.09|0|1
C|DVN|20250728|15:57:46.193436|S|100|34.09|0|100
C|DVN|20250728|15:57:46.999740|S|100|34.09|0|100
C|DVN|20250728|15:57:52.388714|S|17|34.08|0|17
C|DVN|20250728|15:58:06.218912|S|100|34.09|0|100
C|DVN|20250728|15:58:23.779742|S|30|34.07|0|30
C|DVN|20250728|15:58:40.775575|S|3|34.08|0|3
C|DVN|20250728|15:58:52.209755|S|8|34.08|0|8
C|DVN|20250728|15:58:52.209755|S|3|34.08|0|3
C|DVN|20250728|15:59:13.177889|S|4|34.07|0|4
C|DVN|20250728|15:59:23.689866|S|76|34.07|0|76
C|DVN|20250728|15:59:23.689866|S|100|34.07|0|100
C|DVN|20250728|15:59:32.609204|S|100|34.06|0|100
C|DVN|20250728|15:59:32.609204|S|300|34.06|0|300
C|DVN|20250728|15:59:38.905414|S|300|34.06|0|300
C|DVN|20250728|15:59:39.618232|S|11|34.05|0|11
C|DVN|20250728|15:59:42.184352|S|100|34.065|0|100
C|DVN|20250728|15:59:43.258521|S|200|34.075|0|200
C|DVN|20250728|15:59:44.862382|S|14|34.08|0|14
C|DVN|20250728|15:59:45.138752|S|46|34.08|0|46
C|DVN|20250728|15:59:45.138795|S|40|34.08|0|40
C|DVN|20250728|15:59:48.485982|S|12|34.085|0|12
C|DVN|20250728|15:59:50.073328|S|4|34.085|0|4
C|DVN|20250728|15:59:50.285745|S|100|34.085|0|100
C|DVN|20250728|15:59:50.621579|S|100|34.085|0|100
C|DVN|20250728|15:59:50.621649|S|200|34.085|0|200
C|DVN|20250728|15:59:52.281195|S|65|34.085|0|65
C|DVN|20250728|15:59:53.202122|S|1|34.085|0|1
C|DVN|20250728|15:59:54.273835|S|280|34.085|0|280
C|DVN|20250728|15:59:56.558391|S|14|34.085|0|14
C|DVN|20250728|15:59:58.098061|S|22|34.09|0|22
C|DVND|20250728|12:00:15.474615|S|10|33.89|0|10
C|DVS|20250728|09:44:31.054159|S|100|3.78|0|100
C|DVS|20250728|10:46:01.010862|S|100|3.7|0|100
C|DVS|20250728|10:46:01.011113|S|100|3.71|0|100
C|DVS|20250728|11:07:17.388236|S|100|3.71|0|100
C|DVS|20250728|11:26:04.497907|S|100|3.72|0|100
C|DVS|20250728|11:28:18.952108|S|100|3.72|0|100
C|DVS|20250728|11:34:12.314506|S|100|3.72|0|100
C|DVS|20250728|11:37:18.760052|S|100|3.72|0|100
C|DVS|20250728|11:37:38.166229|S|100|3.72|0|100
C|DVS|20250728|11:37:38.215453|S|100|3.72|0|100
C|DVS|20250728|11:37:38.257321|S|100|3.72|0|100
C|DVS|20250728|11:37:38.299310|S|100|3.72|0|100
C|DVS|20250728|11:37:38.341358|S|100|3.72|0|100
C|DVS|20250728|11:37:38.384305|S|100|3.72|0|100
C|DVS|20250728|12:20:35.188186|S|100|3.73|0|100
C|DVS|20250728|12:20:35.188998|S|100|3.73|0|100
C|DVS|20250728|12:21:52.241169|S|100|3.74|0|100
C|DVS|20250728|12:21:58.140886|S|100|3.74|0|100
C|DVS|20250728|12:22:14.491639|S|100|3.74|0|100
C|DVS|20250728|12:22:14.815262|S|100|3.74|0|100
C|DVY|20250728|09:34:05.686265|S|100|137.48|0|100
C|DVY|20250728|09:34:06.335391|S|100|137.45|0|100
C|DVY|20250728|09:34:43.237290|S|100|137.42|0|100
C|DVY|20250728|09:35:45.729663|S|40|137.59|0|40
C|DVY|20250728|09:52:34.988462|S|1|136.99|0|1
C|DVY|20250728|10:15:35.262399|S|100|137.2|0|100
C|DVY|20250728|10:24:47.585637|S|100|137.02|0|100
C|DVY|20250728|10:37:02.326599|S|100|137.2|0|100
C|DVY|20250728|12:55:51.548724|S|100|137|0|100
C|DVY|20250728|13:24:18.817767|S|100|136.79|0|100
C|DVY|20250728|14:02:23.858117|S|100|136.69|0|100
C|DVYE|20250728|10:56:29.559248|S|22|29.08|0|22
C|DVYE|20250728|15:18:33.770284|S|12|29.03|0|12
C|DVYE|20250728|15:39:45.034746|S|100|29.04|0|100
C|DVYE|20250728|15:50:29.178742|S|4|29.065|0|4
C|DX|20250728|09:31:45.367931|S|200|12.77|0|200
C|DX|20250728|09:31:45.367945|S|200|12.77|0|200
C|DX|20250728|09:33:50.436661|S|10|12.76|0|10
C|DX|20250728|09:34:36.272488|S|20|12.76|0|20
C|DX|20250728|09:39:12.551444|S|10|12.75|0|10
C|DX|20250728|09:39:23.721502|S|10|12.75|0|10
C|DX|20250728|09:40:21.425882|S|20|12.75|0|20
C|DX|20250728|09:42:40.422483|S|20|12.71|0|20
C|DX|20250728|09:50:09.922667|S|100|12.685|0|100
C|DX|20250728|09:52:26.119703|S|30|12.68|0|30
C|DX|20250728|09:52:36.348430|S|10|12.68|0|10
C|DX|20250728|09:54:32.695607|S|30|12.69|0|30
C|DX|20250728|09:55:01.304164|S|20|12.69|0|20
C|DX|20250728|10:00:34.002051|S|100|12.7|0|100
C|DX|20250728|10:00:34.945772|S|100|12.7|0|100
C|DX|20250728|10:02:46.753771|S|100|12.69|0|100
C|DX|20250728|10:03:11.519799|S|14|12.69|0|14
C|DX|20250728|10:03:11.519813|S|3|12.69|0|3
C|DX|20250728|10:03:13.677468|S|12|12.68|0|12
C|DX|20250728|10:03:19.088499|S|18|12.68|0|18
C|DX|20250728|10:14:56.010191|S|68|12.71|0|68
C|DX|20250728|10:18:19.474492|S|100|12.7|0|100
C|DX|20250728|10:18:21.828298|S|14|12.7|0|14
C|DX|20250728|10:28:12.457148|S|10|12.71|0|10
C|DX|20250728|10:35:20.114302|S|18|12.72|0|18
C|DX|20250728|10:41:46.346696|S|100|12.71|0|100
C|DX|20250728|10:44:10.058117|S|14|12.71|0|14
C|DX|20250728|10:46:07.438629|S|1|12.72|0|1
C|DX|20250728|10:46:07.581982|S|1|12.72|0|1
C|DX|20250728|10:48:30.500292|S|10|12.72|0|10
C|DX|20250728|10:50:13.682895|S|10|12.72|0|10
C|DX|20250728|10:50:52.525897|S|10|12.72|0|10
C|DX|20250728|10:52:29.712829|S|10|12.72|0|10
C|DX|20250728|10:53:11.499865|S|3|12.72|0|3
C|DX|20250728|10:53:13.693229|S|10|12.72|0|10
C|DX|20250728|10:53:22.555761|S|6|12.72|0|6
C|DX|20250728|10:55:14.509611|S|100|12.71|0|100
C|DX|20250728|11:03:50.737008|S|2|12.74|0|2
C|DX|20250728|11:03:53.841751|S|10|12.74|0|10
C|DX|20250728|11:03:54.389024|S|2|12.74|0|2
C|DX|20250728|11:03:54.389034|S|10|12.74|0|10
C|DX|20250728|11:04:37.638377|S|6|12.745|0|6
C|DX|20250728|11:05:25.173451|S|20|12.74|0|20
C|DX|20250728|11:10:31.696091|S|18|12.72|0|18
C|DX|20250728|11:24:56.156198|S|11|12.71|0|11
C|DX|20250728|11:29:08.371187|S|100|12.69|0|100
C|DX|20250728|11:33:46.447567|S|4|12.7|0|4
C|DX|20250728|11:35:05.927222|S|4|12.7|0|4
C|DX|20250728|11:39:08.806602|S|100|12.67|0|100
C|DX|20250728|11:45:59.596237|S|100|12.66|0|100
C|DX|20250728|11:47:22.921801|S|100|12.66|0|100
C|DX|20250728|11:48:13.376141|S|12|12.67|0|12
C|DX|20250728|11:51:26.448196|S|31|12.68|0|31
C|DX|20250728|11:54:52.606259|S|4|12.68|0|4
C|DX|20250728|11:54:52.606259|S|4|12.68|0|4
C|DX|20250728|12:00:57.597416|S|12|12.69|0|12
C|DX|20250728|12:08:57.400506|S|100|12.69|0|100
C|DX|20250728|12:14:22.616258|S|3|12.7|0|3
C|DX|20250728|12:18:28.599535|S|4|12.69|0|4
C|DX|20250728|12:19:35.288409|S|103|12.705|0|103
C|DX|20250728|12:19:39.287569|S|4|12.71|0|4
C|DX|20250728|12:20:28.622272|S|4|12.71|0|4
C|DX|20250728|12:21:47.310293|S|100|12.7|0|100
C|DX|20250728|12:23:36.071066|S|4|12.71|0|4
C|DX|20250728|12:24:49.084525|S|2|12.71|0|2
C|DX|20250728|12:26:11.127715|S|12|12.7|0|12
C|DX|20250728|12:29:02.820712|S|7|12.71|0|7
C|DX|20250728|12:30:14.260778|S|1|12.71|0|1
C|DX|20250728|12:30:47.923191|S|3|12.72|0|3
C|DX|20250728|12:32:17.942283|S|100|12.71|0|100
C|DX|20250728|12:33:00.583907|S|2|12.71|0|2
C|DX|20250728|12:33:00.583907|S|70|12.71|0|70
C|DX|20250728|12:34:53.839564|S|12|12.7|0|12
C|DX|20250728|12:47:02.549810|S|3|12.7|0|3
C|DX|20250728|12:47:10.222048|S|15|12.69|0|15
C|DX|20250728|12:47:31.092404|S|4|12.7|0|4
C|DX|20250728|12:47:51.222047|S|15|12.7|0|15
C|DX|20250728|12:49:38.165508|S|100|12.69|0|100
C|DX|20250728|12:49:57.772794|S|15|12.7|0|15
C|DX|20250728|12:49:58.812054|S|4|12.7|0|4
C|DX|20250728|12:50:43.985344|S|15|12.7|0|15
C|DX|20250728|12:51:54.632518|S|100|12.69|0|100
C|DX|20250728|12:52:47.944650|S|4|12.7|0|4
C|DX|20250728|12:52:56.665596|S|15|12.7|0|15
C|DX|20250728|12:54:08.522795|S|2|12.7|0|2
C|DX|20250728|12:54:51.066257|S|6|12.7|0|6
C|DX|20250728|12:55:26.995251|S|4|12.7|0|4
C|DX|20250728|12:57:30.235194|S|2|12.69|0|2
C|DX|20250728|12:57:30.235194|S|98|12.69|0|98
C|DX|20250728|12:57:30.235235|S|98|12.69|0|98
C|DX|20250728|12:57:30.235236|S|2|12.69|0|2
C|DX|20250728|12:58:15.466296|S|4|12.7|0|4
C|DX|20250728|13:02:00.776834|S|18|12.7|0|18
C|DX|20250728|13:02:47.084868|S|3|12.7|0|3
C|DX|20250728|13:03:56.689875|S|100|12.69|0|100
C|DX|20250728|13:03:56.689901|S|100|12.69|0|100
C|DX|20250728|13:03:56.689901|S|100|12.69|0|100
C|DX|20250728|13:03:56.689901|S|100|12.69|0|100
C|DX|20250728|13:03:57.951782|S|100|12.69|0|100
C|DX|20250728|13:04:42.196181|S|32|12.695|0|32
C|DX|20250728|13:08:05.493949|S|5|12.7|0|5
C|DX|20250728|13:09:15.413161|S|100|12.69|0|100
C|DX|20250728|13:09:15.413162|S|29|12.69|0|29
C|DX|20250728|13:09:15.413216|S|29|12.69|0|29
C|DX|20250728|13:09:15.413216|S|71|12.69|0|71
C|DX|20250728|13:09:23.740691|S|61|12.69|0|61
C|DX|20250728|13:09:23.740692|S|100|12.69|0|100
C|DX|20250728|13:09:23.740692|S|100|12.69|0|100
C|DX|20250728|13:09:23.740692|S|100|12.69|0|100
C|DX|20250728|13:09:24.743728|S|100|12.69|0|100
C|DX|20250728|13:09:24.744107|S|200|12.69|0|200
C|DX|20250728|13:11:10.146621|S|5|12.695|0|5
C|DX|20250728|13:12:10.073591|S|80|12.69|0|80
C|DX|20250728|13:12:10.073591|S|20|12.69|0|20
C|DX|20250728|13:12:17.981388|S|20|12.69|0|20
C|DX|20250728|13:12:17.981388|S|80|12.69|0|80
C|DX|20250728|13:12:39.268607|S|4|12.695|0|4
C|DX|20250728|13:13:46.288560|S|68|12.69|0|68
C|DX|20250728|13:13:46.288560|S|74|12.69|0|74
C|DX|20250728|13:13:46.288620|S|74|12.69|0|74
C|DX|20250728|13:13:46.288620|S|26|12.69|0|26
C|DX|20250728|13:14:21.567579|S|100|12.69|0|100
C|DX|20250728|13:14:21.567579|S|100|12.69|0|100
C|DX|20250728|13:14:21.567579|S|20|12.69|0|20
C|DX|20250728|13:14:21.567579|S|100|12.69|0|100
C|DX|20250728|13:14:21.567580|S|100|12.69|0|100
C|DX|20250728|13:14:42.562540|S|54|12.68|0|54
C|DX|20250728|13:14:42.562578|S|100|12.68|0|100
C|DX|20250728|13:14:42.563334|S|46|12.68|0|46
C|DX|20250728|13:14:42.563334|S|100|12.68|0|100
C|DX|20250728|13:15:26.760420|S|17|12.69|0|17
C|DX|20250728|13:15:26.760420|S|18|12.69|0|18
C|DX|20250728|13:18:33.350902|S|18|12.67|0|18
C|DX|20250728|13:19:20.878148|S|100|12.67|0|100
C|DX|20250728|13:19:20.878148|S|100|12.67|0|100
C|DX|20250728|13:22:59.016621|S|100|12.67|0|100
C|DX|20250728|13:23:04.502075|S|200|12.67|0|200
C|DX|20250728|13:23:30.963274|S|30|12.68|0|30
C|DX|20250728|13:24:00.084245|S|30|12.675|0|30
C|DX|20250728|13:24:49.215409|S|10|12.675|0|10
C|DX|20250728|13:28:30.934627|S|12|12.65|0|12
C|DX|20250728|13:30:27.491209|S|18|12.64|0|18
C|DX|20250728|13:39:21.711901|S|1|12.65|0|1
C|DX|20250728|13:39:23.886567|S|4|12.65|0|4
C|DX|20250728|13:49:18.538815|S|100|12.64|0|100
C|DX|20250728|13:49:31.315265|S|20|12.64|0|20
C|DX|20250728|13:53:32.252817|S|30|12.635|0|30
C|DX|20250728|13:54:51.174394|S|10|12.64|0|10
C|DX|20250728|13:57:35.689870|S|2|12.63|0|2
C|DX|20250728|13:58:56.872884|S|58|12.62|0|58
C|DX|20250728|14:00:25.569233|S|12|12.62|0|12
C|DX|20250728|14:03:34.805763|S|10|12.61|0|10
C|DX|20250728|14:07:45.433746|S|3|12.605|0|3
C|DX|20250728|14:15:03.411798|S|3|12.58|0|3
C|DX|20250728|14:15:03.433281|S|1|12.58|0|1
C|DX|20250728|14:15:22.515959|S|5|12.58|0|5
C|DX|20250728|14:15:23.899396|S|38|12.58|0|38
C|DX|20250728|14:21:50.285055|S|35|12.6|0|35
C|DX|20250728|14:22:52.350265|S|35|12.6|0|35
C|DX|20250728|14:24:00.036737|S|3|12.6|0|3
C|DX|20250728|14:24:00.042906|S|8|12.6|0|8
C|DX|20250728|14:24:00.042906|S|27|12.6|0|27
C|DX|20250728|14:24:51.526921|S|14|12.595|0|14
C|DX|20250728|14:31:13.016077|S|100|12.59|0|100
C|DX|20250728|14:31:13.016546|S|200|12.6|0|200
C|DX|20250728|14:35:41.553506|S|100|12.6|0|100
C|DX|20250728|14:35:48.015512|S|100|12.6|0|100
C|DX|20250728|14:40:14.584684|S|3|12.61|0|3
C|DX|20250728|14:43:16.151320|S|100|12.61|0|100
C|DX|20250728|14:45:23.334175|S|95|12.61|0|95
C|DX|20250728|14:46:13.934229|S|82|12.61|0|82
C|DX|20250728|14:46:13.934229|S|18|12.61|0|18
C|DX|20250728|14:46:32.017027|S|11|12.61|0|11
C|DX|20250728|14:53:18.808133|S|40|12.63|0|40
C|DX|20250728|15:01:34.573569|S|100|12.62|0|100
C|DX|20250728|15:06:14.823465|S|24|12.63|0|24
C|DX|20250728|15:06:14.823465|S|46|12.63|0|46
C|DX|20250728|15:06:14.823465|S|12|12.63|0|12
C|DX|20250728|15:06:14.823465|S|18|12.63|0|18
C|DX|20250728|15:06:14.823516|S|54|12.63|0|54
C|DX|20250728|15:06:16.232659|S|12|12.63|0|12
C|DX|20250728|15:06:16.232659|S|15|12.63|0|15
C|DX|20250728|15:11:38.686184|S|717|12.645|0|717
C|DX|20250728|15:12:43.748760|S|3|12.65|0|3
C|DX|20250728|15:15:21.257352|S|24|12.64|0|24
C|DX|20250728|15:15:21.257352|S|1|12.64|0|1
C|DX|20250728|15:15:21.257352|S|1|12.64|0|1
C|DX|20250728|15:15:21.257353|S|2|12.64|0|2
C|DX|20250728|15:15:21.257353|S|1|12.64|0|1
C|DX|20250728|15:26:20.282635|S|3|12.645|0|3
C|DX|20250728|15:29:04.126731|S|3|12.645|0|3
C|DX|20250728|15:29:28.361853|S|3|12.645|0|3
C|DX|20250728|15:30:46.205659|S|3|12.645|0|3
C|DX|20250728|15:32:01.407632|S|3|12.645|0|3
C|DX|20250728|15:33:05.343501|S|1|12.64|0|1
C|DX|20250728|15:33:05.343502|S|1|12.64|0|1
C|DX|20250728|15:33:05.343502|S|98|12.64|0|98
C|DX|20250728|15:33:38.689952|S|3|12.65|0|3
C|DX|20250728|15:34:23.520436|S|1|12.645|0|1
C|DX|20250728|15:34:23.520502|S|850|12.645|0|850
C|DX|20250728|15:45:12.913800|S|3|12.65|0|3
C|DX|20250728|15:46:40.307266|S|9|12.66|0|9
C|DX|20250728|15:48:29.532728|S|9|12.66|0|9
C|DX|20250728|15:49:06.711140|S|3|12.66|0|3
C|DX|20250728|15:49:14.606186|S|17|12.66|0|17
C|DX|20250728|15:49:14.606186|S|14|12.66|0|14
C|DX|20250728|15:49:14.606186|S|29|12.66|0|29
C|DX|20250728|15:50:11.152086|S|717|12.665|0|717
C|DX|20250728|15:50:11.152111|S|78|12.665|0|78
C|DX|20250728|15:50:15.790877|S|44|12.68|0|44
C|DX|20250728|15:51:47.965646|S|100|12.68|0|100
C|DX|20250728|15:51:48.345321|S|100|12.68|0|100
C|DX|20250728|15:52:04.593675|S|4|12.68|0|4
C|DX|20250728|15:52:11.093658|S|17|12.68|0|17
C|DX|20250728|15:53:44.466069|S|11|12.69|0|11
C|DX|20250728|15:54:55.165514|S|18|12.68|0|18
C|DX|20250728|15:54:55.165522|S|19|12.68|0|19
C|DX|20250728|15:55:47.355095|S|12|12.68|0|12
C|DX|20250728|15:55:47.355095|S|2|12.68|0|2
C|DX|20250728|15:56:34.871768|S|7|12.68|0|7
C|DX|20250728|15:56:34.871774|S|39|12.68|0|39
C|DX|20250728|15:57:50.272919|S|100|12.68|0|100
C|DX|20250728|15:58:48.649528|S|100|12.67|0|100
C|DX|20250728|15:58:48.649528|S|100|12.67|0|100
C|DX|20250728|15:59:00.050043|S|79|12.675|0|79
C|DX|20250728|15:59:00.052215|S|42|12.675|0|42
C|DX|20250728|15:59:13.606061|S|500|12.67|0|500
C|DX|20250728|15:59:13.606061|S|51|12.67|0|51
C|DX|20250728|15:59:15.731816|S|21|12.675|0|21
C|DX|20250728|15:59:16.507134|S|100|12.67|0|100
C|DX|20250728|15:59:17.829608|S|8|12.675|0|8
C|DX|20250728|15:59:21.878163|S|100|12.67|0|100
C|DX|20250728|15:59:25.917732|S|21|12.675|0|21
C|DX|20250728|15:59:29.659208|S|410|12.675|0|410
C|DX|20250728|15:59:30.330870|S|100|12.67|0|100
C|DX|20250728|15:59:33.333010|S|79|12.675|0|79
C|DX|20250728|15:59:42.518713|S|21|12.675|0|21
C|DX|20250728|15:59:48.386175|S|70|12.675|0|70
C|DX|20250728|15:59:49.002117|S|42|12.675|0|42
C|DX|20250728|15:59:49.743788|S|94|12.675|0|94
C|DX|20250728|15:59:49.948289|S|54|12.665|0|54
C|DX|20250728|15:59:50.420350|S|4|12.665|0|4
C|DX|20250728|15:59:52.176439|S|5|12.665|0|5
C|DX|20250728|15:59:52.841458|S|4|12.665|0|4
C|DX|20250728|15:59:54.607312|S|4|12.665|0|4
C|DX|20250728|15:59:54.958456|S|86|12.665|0|86
C|DX|20250728|15:59:55.182642|S|7|12.665|0|7
C|DX|20250728|15:59:55.182784|S|4|12.665|0|4
C|DX|20250728|15:59:55.239472|S|16|12.665|0|16
C|DX|20250728|15:59:55.833502|S|5|12.665|0|5
C|DX|20250728|15:59:56.265210|S|4|12.665|0|4
C|DX|20250728|15:59:56.474226|S|11|12.665|0|11
C|DX|20250728|15:59:56.910512|S|13|12.665|0|13
C|DXC|20250728|11:41:42.323986|S|100|14.33|0|100
C|DXC|20250728|13:46:33.540307|S|3|14.29|0|3
C|DXC|20250728|13:56:22.136671|S|35|14.3|0|35
C|DXC|20250728|14:29:12.887738|S|20|14.31|0|20
C|DXC|20250728|15:20:03.017444|S|1|14.3|0|1
C|DXC|20250728|15:20:04.671773|S|1|14.3|0|1
C|DXC|20250728|15:20:06.037094|S|1|14.3|0|1
C|DXC|20250728|15:20:07.825957|S|1|14.3|0|1
C|DXC|20250728|15:20:08.684603|S|1|14.3|0|1
C|DXC|20250728|15:20:10.811017|S|1|14.3|0|1
C|DXC|20250728|15:20:13.951954|S|1|14.3|0|1
C|DXC|20250728|15:20:15.814117|S|1|14.3|0|1
C|DXC|20250728|15:20:20.890446|S|1|14.3|0|1
C|DXC|20250728|15:20:21.756015|S|1|14.3|0|1
C|DXC|20250728|15:20:23.706968|S|1|14.3|0|1
C|DXC|20250728|15:20:24.777399|S|1|14.3|0|1
C|DXC|20250728|15:20:26.281482|S|4|14.3|0|4
C|DXC|20250728|15:24:18.715566|S|16|14.27|0|16
C|DXC|20250728|15:24:18.715575|S|16|14.27|0|16
C|DXC|20250728|15:32:09.248240|S|24|14.25|0|24
C|DXC|20250728|15:36:55.525235|S|1|14.25|0|1
C|DXC|20250728|15:41:17.141667|S|19|14.25|0|19
C|DXC|20250728|15:41:17.141689|S|19|14.25|0|19
C|DXC|20250728|15:41:17.141689|S|81|14.25|0|81
C|DXC|20250728|15:41:17.141689|S|31|14.25|0|31
C|DXC|20250728|15:41:17.771983|S|100|14.25|0|100
C|DXC|20250728|15:41:17.772333|S|30|14.25|0|30
C|DXC|20250728|15:41:27.881958|S|24|14.25|0|24
C|DXC|20250728|15:45:41.105474|S|16|14.24|0|16
C|DXC|20250728|15:47:38.815237|S|33|14.25|0|33
C|DXC|20250728|15:48:06.675457|S|100|14.25|0|100
C|DXC|20250728|15:48:55.536314|S|35|14.25|0|35
C|DXC|20250728|15:54:14.281147|S|2|14.25|0|2
C|DXC|20250728|15:55:32.454363|S|2|14.25|0|2
C|DXC|20250728|15:55:32.456095|S|13|14.25|0|13
C|DXC|20250728|15:56:28.849356|S|19|14.23|0|19
C|DXC|20250728|15:56:28.849356|S|81|14.23|0|81
C|DXC|20250728|15:57:16.154902|S|65|14.24|0|65
C|DXC|20250728|15:57:16.154902|S|35|14.24|0|35
C|DXC|20250728|15:57:28.292966|S|100|14.24|0|100
C|DXC|20250728|15:58:10.473485|S|76|14.25|0|76
C|DXC|20250728|15:58:59.943978|S|11|14.24|0|11
C|DXC|20250728|15:59:09.386117|S|14|14.24|0|14
C|DXC|20250728|15:59:10.814676|S|100|14.24|0|100
C|DXC|20250728|15:59:12.269190|S|10|14.24|0|10
C|DXC|20250728|15:59:16.668460|S|33|14.24|0|33
C|DXC|20250728|15:59:16.668460|S|55|14.24|0|55
C|DXC|20250728|15:59:16.668482|S|17|14.24|0|17
C|DXC|20250728|15:59:27.204729|S|43|14.235|0|43
C|DXC|20250728|15:59:27.204816|S|57|14.235|0|57
C|DXC|20250728|15:59:39.970221|S|10|14.235|0|10
C|DXC|20250728|15:59:49.211280|S|4|14.235|0|4
C|DXC|20250728|15:59:52.447832|S|100|14.22|0|100
C|DXC|20250728|15:59:54.423647|S|6|14.23|0|6
C|DXC|20250728|15:59:55.231932|S|25|14.23|0|25
C|DXC|20250728|15:59:55.838245|S|77|14.23|0|77
C|DXC|20250728|15:59:56.222670|S|68|14.23|0|68
C|DXC|20250728|15:59:56.419366|S|3|14.22|0|3
C|DXC|20250728|15:59:56.419366|S|49|14.22|0|49
C|DXCM|20250728|09:31:56.671392|S|25|88.76|0|25
C|DXCM|20250728|09:31:56.671460|S|25|88.76|0|25
C|DXCM|20250728|10:29:14.003802|S|100|89.17|0|100
C|DXCM|20250728|10:42:19.290095|S|90|88.94|0|90
C|DXCM|20250728|10:42:19.290121|S|50|88.94|0|50
C|DXCM|20250728|11:00:37.237684|S|1|89.16|0|1
C|DXCM|20250728|11:02:30.202630|S|35|89.1|0|35
C|DXCM|20250728|11:02:30.214858|S|35|89.1|0|35
C|DXCM|20250728|11:02:30.349159|S|35|89.1|0|35
C|DXCM|20250728|11:02:30.471630|S|35|89.1|0|35
C|DXCM|20250728|11:09:33.508349|S|12|89.06|0|12
C|DXCM|20250728|11:11:34.409540|S|39|89.06|0|39
C|DXCM|20250728|11:11:34.409552|S|4|89.06|0|4
C|DXCM|20250728|11:13:15.265703|S|25|89.125|0|25
C|DXCM|20250728|11:22:23.969514|S|100|89.1|0|100
C|DXCM|20250728|11:22:49.259135|S|5|89.11|0|5
C|DXCM|20250728|12:02:05.611434|S|100|89.73|0|100
C|DXCM|20250728|12:02:06.540147|S|1|89.75|0|1
C|DXCM|20250728|12:02:06.540153|S|1|89.75|0|1
C|DXCM|20250728|12:02:23.543820|S|16|89.75|0|16
C|DXCM|20250728|12:30:16.419940|S|10|89.66|0|10
C|DXCM|20250728|13:19:05.800851|S|100|89.17|0|100
C|DXCM|20250728|14:19:55.806653|S|100|89.27|0|100
C|DXCM|20250728|14:46:13.308061|S|25|89.34|0|25
C|DXCM|20250728|14:46:13.308127|S|8|89.34|0|8
C|DXCM|20250728|14:46:13.308243|S|25|89.345|0|25
C|DXCM|20250728|14:46:13.308441|S|50|89.36|0|50
C|DXCM|20250728|14:46:13.308441|S|100|89.35|0|100
C|DXCM|20250728|14:46:13.308532|S|25|89.36|0|25
C|DXCM|20250728|14:46:13.308926|S|25|89.37|0|25
C|DXCM|20250728|14:51:23.704390|S|50|89.43|0|50
C|DXCM|20250728|15:45:04.982633|S|8|89.55|0|8
C|DXCM|20250728|15:45:08.829428|S|8|89.43|0|8
C|DXCM|20250728|15:45:53.550382|S|5|89.44|0|5
C|DXCM|20250728|15:45:53.550399|S|5|89.44|0|5
C|DXCM|20250728|15:49:38.120877|S|50|89.575|0|50
C|DXCM|20250728|15:49:38.120903|S|50|89.575|0|50
C|DXCM|20250728|15:53:40.039872|S|1|89.47|0|1
C|DXCM|20250728|15:58:24.095502|S|34|89.51|0|34
C|DXCM|20250728|15:59:27.173445|S|1|89.52|0|1
C|DXCM|20250728|15:59:29.491514|S|1|89.52|0|1
C|DXCM|20250728|15:59:29.998731|S|37|89.52|0|37
C|DXCM|20250728|15:59:30.861970|S|4|89.52|0|4
C|DXCM|20250728|15:59:32.833193|S|25|89.53|0|25
C|DXCM|20250728|15:59:33.201717|S|29|89.53|0|29
C|DXCM|20250728|15:59:33.752259|S|93|89.53|0|93
C|DXCM|20250728|15:59:34.202764|S|1|89.52|0|1
C|DXCM|20250728|15:59:35.364909|S|100|89.53|0|100
C|DXCM|20250728|15:59:36.176879|S|100|89.53|0|100
C|DXCM|20250728|15:59:37.475277|S|1|89.52|0|1
C|DXCM|20250728|15:59:37.518544|S|55|89.52|0|55
C|DXD|20250728|09:38:15.631121|S|400|23.53|0|400
C|DXD|20250728|09:38:22.003999|S|354|23.53|0|354
C|DXD|20250728|09:43:26.482909|S|200|23.54|0|200
C|DXD|20250728|09:43:26.483128|S|700|23.54|0|700
C|DXD|20250728|10:01:28.577547|S|200|23.55|0|200
C|DXD|20250728|10:01:28.577975|S|1000|23.55|0|1000
C|DXD|20250728|10:09:15.098344|S|900|23.48|0|900
C|DXD|20250728|10:09:17.379748|S|100|23.48|0|100
C|DXD|20250728|10:21:47.322663|S|100|23.47|0|100
C|DXD|20250728|10:21:47.324920|S|200|23.47|0|200
C|DXD|20250728|10:21:47.325144|S|400|23.47|0|400
C|DXD|20250728|10:32:12.055102|S|100|23.46|0|100
C|DXD|20250728|10:36:34.334149|S|100|23.49|0|100
C|DXD|20250728|10:37:13.192865|S|700|23.47|0|700
C|DXD|20250728|10:37:13.192880|S|300|23.47|0|300
C|DXD|20250728|10:45:29.249608|S|100|23.45|0|100
C|DXD|20250728|11:20:29.897589|S|100|23.54|0|100
C|DXD|20250728|11:50:24.209151|S|900|23.47|0|900
C|DXD|20250728|13:17:13.541986|S|900|23.54|0|900
C|DXD|20250728|14:05:44.671147|S|100|23.65|0|100
C|DXD|20250728|14:05:44.671255|S|1400|23.65|0|1400
C|DXD|20250728|14:51:25.627687|S|100|23.58|0|100
C|DXD|20250728|15:58:20.025336|S|5|23.57|0|5
C|DXD|20250728|15:59:14.488611|S|5|23.57|0|5
C|DXD|20250728|15:59:21.359889|S|79|23.565|0|79
C|DXD|20250728|15:59:21.360037|S|200|23.565|0|200
C|DXD|20250728|15:59:21.360037|S|287|23.57|0|287
C|DXD|20250728|15:59:21.360037|S|1713|23.565|0|1713
C|DXD|20250728|15:59:21.360131|S|100|23.565|0|100
C|DXD|20250728|15:59:21.360242|S|200|23.565|0|200
C|DXD|20250728|15:59:21.364443|S|100|23.565|0|100
C|DXD|20250728|15:59:21.365174|S|300|23.565|0|300
C|DXD|20250728|15:59:21.366121|S|1092|23.565|0|1092
C|DXD|20250728|15:59:21.366121|S|108|23.565|0|108
C|DXD|20250728|15:59:21.366411|S|92|23.565|0|92
C|DXD|20250728|15:59:21.366411|S|1008|23.57|0|1008
C|DXD|20250728|15:59:21.366428|S|100|23.57|0|100
C|DXD|20250728|15:59:21.366814|S|200|23.57|0|200
C|DXD|20250728|15:59:21.371953|S|1000|23.565|0|1000
C|DXD|20250728|15:59:21.371976|S|92|23.565|0|92
C|DXD|20250728|15:59:21.372190|S|200|23.565|0|200
C|DXD|20250728|15:59:21.372190|S|192|23.57|0|192
C|DXD|20250728|15:59:21.372190|S|700|23.565|0|700
C|DXD|20250728|15:59:21.372370|S|400|23.565|0|400
C|DXD|20250728|15:59:21.372379|S|116|23.565|0|116
C|DXD|20250728|15:59:21.372595|S|200|23.565|0|200
C|DXD|20250728|15:59:21.372747|S|1076|23.565|0|1076
C|DXD|20250728|15:59:21.372747|S|16|23.57|0|16
C|DXD|20250728|15:59:21.372892|S|108|23.565|0|108
C|DXD|20250728|15:59:21.372975|S|200|23.565|0|200
C|DXD|20250728|15:59:21.372993|S|100|23.565|0|100
C|DXD|20250728|15:59:21.373074|S|600|23.565|0|600
C|DXD|20250728|15:59:21.373638|S|784|23.565|0|784
C|DXD|20250728|15:59:21.373638|S|116|23.57|0|116
C|DXD|20250728|15:59:22.360323|S|53|23.565|0|53
C|DXF|20250728|10:05:51.664885|S|1000|4.6|0|1000
C|DXF|20250728|14:38:52.150541|S|100|5.53|0|100
C|DXIV|20250728|09:38:41.006129|S|154|58.68|0|154
C|DXPE|20250728|09:45:16.380575|S|100|109.5|0|100
C|DXPE|20250728|10:23:45.998416|S|100|109.72|0|100
C|DXPE|20250728|10:55:33.881084|S|6|109.51|0|6
C|DXPE|20250728|10:59:53.082600|S|2|109.31|0|2
C|DXPE|20250728|12:57:12.210650|S|1|110.32|0|1
C|DXUV|20250728|12:45:09.046767|S|206|56.33|0|206
C|DXUV|20250728|14:06:39.118187|S|200|56.24|0|200
C|DXUV|20250728|15:25:01.718973|S|111|56.2|0|111
C|DXUV|20250728|15:55:07.260537|S|100|56.24|0|100
C|DXUV|20250728|15:55:07.260665|S|100|56.24|0|100
C|DY|20250728|10:34:12.094209|S|39|263.43|0|39
C|DY|20250728|10:34:12.094209|S|61|263.39|0|61
C|DY|20250728|11:35:06.112637|S|1|262.65|0|1
C|DY|20250728|12:31:50.309998|S|65|262.2|0|65
C|DY|20250728|13:08:25.894141|S|11|262.21|0|11
C|DY|20250728|13:08:25.894141|S|25|262.22|0|25
C|DY|20250728|13:24:55.287305|S|3|262.68|0|3
C|DY|20250728|13:26:57.610628|S|5|262.7|0|5
C|DY|20250728|13:42:48.365922|S|14|262.68|0|14
C|DY|20250728|13:42:48.366594|S|5|262.65|0|5
C|DY|20250728|14:43:11.002990|S|100|264.12|0|100
C|DY|20250728|15:00:06.593515|S|1|264.4|0|1
C|DY|20250728|15:25:01.242377|S|3|264.38|0|3
C|DY|20250728|15:27:48.619894|S|1|264.38|0|1
C|DY|20250728|15:28:46.182285|S|8|264.38|0|8
C|DY|20250728|15:34:50.537596|S|45|264.48|0|45
C|DY|20250728|15:38:05.871709|S|4|264.37|0|4
C|DY|20250728|15:39:37.103795|S|4|264.25|0|4
C|DY|20250728|15:42:00.708273|S|11|264.43|0|11
C|DY|20250728|15:54:31.213080|S|100|263.89|0|100
C|DY|20250728|15:57:50.339785|S|50|264.24|0|50
C|DY|20250728|15:57:55.317724|S|50|264.28|0|50
C|DY|20250728|15:58:03.751559|S|30|264.28|0|30
C|DY|20250728|15:59:41.583323|S|50|264.16|0|50
C|DY|20250728|15:59:49.472744|S|100|264.11|0|100
C|DY|20250728|15:59:49.472744|S|100|264.12|0|100
C|DY|20250728|15:59:49.472745|S|4|264.1|0|4
C|DY|20250728|15:59:49.472745|S|37|264.1|0|37
C|DYAI|20250728|14:38:29.970571|S|300|1.1|0|300
C|DYN|20250728|09:30:22.877443|S|1|9.86|0|1
C|DYN|20250728|09:53:07.667519|S|62|9.5|0|62
C|DYN|20250728|09:58:11.699189|S|100|9.55|0|100
C|DYN|20250728|09:58:11.699190|S|1|9.55|0|1
C|DYN|20250728|09:58:15.246585|S|9|9.56|0|9
C|DYN|20250728|09:58:15.246592|S|25|9.56|0|25
C|DYN|20250728|09:58:15.246609|S|66|9.56|0|66
C|DYN|20250728|09:58:16.250748|S|100|9.55|0|100
C|DYN|20250728|09:58:37.679391|S|100|9.52|0|100
C|DYN|20250728|09:58:37.681672|S|32|9.52|0|32
C|DYN|20250728|09:58:37.682079|S|15|9.52|0|15
C|DYN|20250728|09:59:18.305568|S|100|9.48|0|100
C|DYN|20250728|09:59:18.305857|S|100|9.47|0|100
C|DYN|20250728|09:59:18.646978|S|100|9.49|0|100
C|DYN|20250728|09:59:28.959147|S|8|9.47|0|8
C|DYN|20250728|09:59:32.709746|S|92|9.47|0|92
C|DYN|20250728|09:59:50.309725|S|100|9.44|0|100
C|DYN|20250728|09:59:50.309732|S|150|9.44|0|150
C|DYN|20250728|10:04:48.222290|S|100|9.45|0|100
C|DYN|20250728|10:04:48.222291|S|150|9.45|0|150
C|DYN|20250728|10:04:48.222330|S|300|9.45|0|300
C|DYN|20250728|10:40:16.420956|S|60|9.6|0|60
C|DYN|20250728|11:18:56.274020|S|6|9.43|0|6
C|DYN|20250728|11:18:56.274076|S|5|9.43|0|5
C|DYN|20250728|11:40:10.752555|S|50|9.34|0|50
C|DYN|20250728|12:18:12.026316|S|62|9.47|0|62
C|DYN|20250728|12:46:53.895346|S|10|9.36|0|10
C|DYN|20250728|13:59:53.059075|S|19|9.47|0|19
C|DYN|20250728|14:21:15.707479|S|13|9.385|0|13
C|DYN|20250728|15:05:10.034223|S|5|9.36|0|5
C|DYN|20250728|15:06:19.269137|S|8|9.37|0|8
C|DYN|20250728|15:06:19.311521|S|5|9.39|0|5
C|DYN|20250728|15:20:02.919291|S|20|9.48|0|20
C|DYN|20250728|15:35:52.496334|S|7|9.32|0|7
C|DYN|20250728|15:36:39.299404|S|9|9.34|0|9
C|DYNF|20250728|09:52:05.103822|S|100|56.165|0|100
C|DYNF|20250728|10:01:28.577904|S|33|56.175|0|33
C|DYNF|20250728|10:01:28.578329|S|100|56.18|0|100
C|DYNF|20250728|10:05:13.199324|S|8|56.18|0|8
C|DYNF|20250728|10:21:47.322094|S|9|56.15|0|9
C|DYNF|20250728|10:21:47.322658|S|26|56.15|0|26
C|DYNF|20250728|10:21:47.322717|S|6|56.15|0|6
C|DYNF|20250728|10:30:50.510741|S|100|56.18|0|100
C|DYNF|20250728|11:03:00.491451|S|22|56.12|0|22
C|DYNF|20250728|11:03:00.493906|S|7|56.12|0|7
C|DYNF|20250728|11:08:45.222991|S|100|56.15|0|100
C|DYNF|20250728|11:31:08.087815|S|100|56.11|0|100
C|DYNF|20250728|13:45:24.385539|S|100|56.07|0|100
C|DYNF|20250728|13:46:03.655561|S|100|56.06|0|100
C|DYNF|20250728|14:02:39.568198|S|71|56.01|0|71
C|DYNF|20250728|14:29:11.225174|S|100|56|0|100
C|DYNF|20250728|14:45:45.208548|S|100|56|0|100
C|DYNF|20250728|15:06:30.970321|S|7|55.99|0|7
C|DYNF|20250728|15:13:23.460775|S|100|56.01|0|100
C|DYNF|20250728|15:13:23.465609|S|100|56.01|0|100
C|DYNF|20250728|15:15:05.801693|S|100|56.01|0|100
C|DYNF|20250728|15:17:22.182127|S|100|56|0|100
C|DYNF|20250728|15:20:26.164210|S|200|56.01|0|200
C|DYNF|20250728|15:36:17.379148|S|100|56.01|0|100
C|DYNF|20250728|15:36:17.380622|S|100|56.01|0|100
C|DYNF|20250728|15:50:03.110270|S|8|56.04|0|8
C|DYNF|20250728|15:50:03.110447|S|6|56.04|0|6
C|DYNF|20250728|15:50:05.214222|S|200|56.05|0|200
C|DYNF|20250728|15:50:05.610201|S|6|56.04|0|6
C|DYNF|20250728|15:50:41.189874|S|12|56.04|0|12
C|DYNF|20250728|15:50:41.189902|S|8|56.04|0|8
C|DYNF|20250728|15:54:50.086595|S|8|56.07|0|8
C|DYNF|20250728|15:54:50.087474|S|7|56.07|0|7
C|DYNF|20250728|15:54:50.088505|S|54|56.07|0|54
C|DYNF|20250728|15:55:25.112309|S|39|56.08|0|39
C|DYNF|20250728|15:55:29.535178|S|24|56.08|0|24
C|DYNF|20250728|15:55:41.046547|S|200|56.08|0|200
C|DYNF|20250728|15:55:45.404161|S|8|56.08|0|8
C|DYNF|20250728|15:55:45.404177|S|9|56.08|0|9
C|DYNF|20250728|15:55:45.404227|S|8|56.08|0|8
C|DYNF|20250728|15:55:45.404366|S|6|56.08|0|6
C|DYNF|20250728|15:55:45.404394|S|6|56.08|0|6
C|DYNF|20250728|15:58:06.046711|S|74|56.08|0|74
C|EA|20250728|09:30:07.672875|S|3|151.65|0|3
C|EA|20250728|09:34:05.657799|S|100|151.76|0|100
C|EA|20250728|09:34:21.330179|S|1|151.73|0|1
C|EA|20250728|09:34:38.322710|S|25|151.54|0|25
C|EA|20250728|09:34:38.322802|S|25|151.54|0|25
C|EA|20250728|09:47:13.659914|S|25|151.7|0|25
C|EA|20250728|09:47:13.659987|S|25|151.7|0|25
C|EA|20250728|09:48:32.446978|S|100|151.695|0|100
C|EA|20250728|09:52:31.138198|S|100|151.97|0|100
C|EA|20250728|09:56:50.848616|S|100|151.56|0|100
C|EA|20250728|10:14:51.609282|S|100|151.27|0|100
C|EA|20250728|10:26:27.462176|S|25|151.395|0|25
C|EA|20250728|10:26:27.462239|S|25|151.395|0|25
C|EA|20250728|10:32:02.713357|S|100|151.6|0|100
C|EA|20250728|10:33:08.532273|S|100|151.56|0|100
C|EA|20250728|10:33:13.690936|S|100|151.455|0|100
C|EA|20250728|10:48:18.784518|S|100|151.91|0|100
C|EA|20250728|10:52:11.075440|S|50|151.81|0|50
C|EA|20250728|10:52:11.075506|S|25|151.81|0|25
C|EA|20250728|10:52:11.075770|S|25|151.81|0|25
C|EA|20250728|10:56:42.796170|S|7|151.87|0|7
C|EA|20250728|10:57:30.044641|S|6|151.89|0|6
C|EA|20250728|11:01:20.735112|S|30|151.82|0|30
C|EA|20250728|11:03:06.959617|S|2|151.91|0|2
C|EA|20250728|11:03:11.181502|S|98|151.91|0|98
C|EA|20250728|11:03:50.751123|S|2|151.86|0|2
C|EA|20250728|11:04:17.351696|S|3|151.93|0|3
C|EA|20250728|11:05:59.378147|S|1|151.9|0|1
C|EA|20250728|11:05:59.378158|S|5|151.9|0|5
C|EA|20250728|11:06:01.036833|S|100|151.89|0|100
C|EA|20250728|11:06:01.036893|S|25|151.89|0|25
C|EA|20250728|11:06:01.036924|S|75|151.89|0|75
C|EA|20250728|11:06:09.015841|S|10|151.905|0|10
C|EA|20250728|11:13:22.665045|S|100|151.72|0|100
C|EA|20250728|11:17:00.562996|S|100|151.78|0|100
C|EA|20250728|11:31:03.387744|S|35|151.53|0|35
C|EA|20250728|11:40:43.566072|S|3|151.97|0|3
C|EA|20250728|11:45:36.841801|S|7|151.98|0|7
C|EA|20250728|11:55:26.287429|S|100|152.27|0|100
C|EA|20250728|11:56:44.469734|S|8|152.27|0|8
C|EA|20250728|11:59:28.311579|S|100|152.28|0|100
C|EA|20250728|12:04:17.929006|S|2|152.39|0|2
C|EA|20250728|12:05:54.650375|S|100|152.31|0|100
C|EA|20250728|12:08:03.525791|S|6|152.3|0|6
C|EA|20250728|12:10:26.207425|S|100|152.195|0|100
C|EA|20250728|12:10:26.207702|S|3|152.18|0|3
C|EA|20250728|12:10:52.874433|S|200|152.18|0|200
C|EA|20250728|12:10:52.897316|S|100|152.23|0|100
C|EA|20250728|12:14:39.836899|S|1|152.26|0|1
C|EA|20250728|12:14:40.959066|S|100|152.36|0|100
C|EA|20250728|12:14:45.267480|S|1|152.43|0|1
C|EA|20250728|12:14:56.199102|S|1|152.43|0|1
C|EA|20250728|12:14:56.538577|S|3|152.43|0|3
C|EA|20250728|12:16:54.372620|S|6|152.4|0|6
C|EA|20250728|12:20:37.772337|S|100|152.5|0|100
C|EA|20250728|12:26:22.418569|S|2|152.71|0|2
C|EA|20250728|12:27:00.697025|S|4|152.72|0|4
C|EA|20250728|12:27:21.977090|S|1|152.75|0|1
C|EA|20250728|12:29:48.033401|S|35|152.78|0|35
C|EA|20250728|12:30:05.678750|S|73|152.77|0|73
C|EA|20250728|12:30:12.032255|S|26|152.76|0|26
C|EA|20250728|12:34:55.345259|S|1|152.72|0|1
C|EA|20250728|12:34:55.345296|S|99|152.72|0|99
C|EA|20250728|12:37:05.694804|S|1|152.74|0|1
C|EA|20250728|12:37:27.923921|S|100|152.75|0|100
C|EA|20250728|12:38:51.604248|S|1|152.66|0|1
C|EA|20250728|12:38:51.605107|S|100|152.68|0|100
C|EA|20250728|12:40:27.001218|S|2|152.74|0|2
C|EA|20250728|12:40:27.001401|S|5|152.74|0|5
C|EA|20250728|12:41:47.554144|S|26|152.75|0|26
C|EA|20250728|12:41:47.554229|S|62|152.75|0|62
C|EA|20250728|12:41:47.554229|S|12|152.75|0|12
C|EA|20250728|12:44:56.579202|S|100|152.73|0|100
C|EA|20250728|12:44:56.579210|S|50|152.73|0|50
C|EA|20250728|12:44:56.579590|S|50|152.73|0|50
C|EA|20250728|12:45:46.379280|S|15|152.75|0|15
C|EA|20250728|12:49:20.613708|S|4|152.75|0|4
C|EA|20250728|12:49:52.876358|S|8|152.74|0|8
C|EA|20250728|12:49:52.876449|S|8|152.74|0|8
C|EA|20250728|12:49:52.876456|S|13|152.74|0|13
C|EA|20250728|12:51:29.888028|S|100|152.79|0|100
C|EA|20250728|12:52:14.908729|S|100|152.8|0|100
C|EA|20250728|12:55:37.487382|S|100|152.74|0|100
C|EA|20250728|12:56:11.640657|S|4|152.75|0|4
C|EA|20250728|13:01:11.570293|S|1|152.67|0|1
C|EA|20250728|13:01:12.409284|S|1|152.67|0|1
C|EA|20250728|13:01:13.645719|S|2|152.67|0|2
C|EA|20250728|13:01:14.441155|S|1|152.67|0|1
C|EA|20250728|13:01:15.035346|S|5|152.67|0|5
C|EA|20250728|13:01:38.006435|S|7|152.7|0|7
C|EA|20250728|13:03:06.281458|S|100|152.69|0|100
C|EA|20250728|13:06:13.062173|S|3|152.7|0|3
C|EA|20250728|13:08:39.473993|S|6|152.63|0|6
C|EA|20250728|13:09:26.440782|S|100|152.64|0|100
C|EA|20250728|13:17:31.357701|S|35|152.71|0|35
C|EA|20250728|13:18:30.957380|S|13|152.69|0|13
C|EA|20250728|13:19:10.874355|S|87|152.69|0|87
C|EA|20250728|13:24:59.047271|S|2|152.65|0|2
C|EA|20250728|13:28:54.287833|S|2|152.68|0|2
C|EA|20250728|13:30:54.805239|S|1|152.55|0|1
C|EA|20250728|13:32:17.452700|S|1|152.64|0|1
C|EA|20250728|13:32:17.452736|S|50|152.65|0|50
C|EA|20250728|13:33:22.133162|S|1|152.61|0|1
C|EA|20250728|13:33:33.034665|S|4|152.61|0|4
C|EA|20250728|13:33:33.034805|S|91|152.61|0|91
C|EA|20250728|13:33:33.034843|S|5|152.61|0|5
C|EA|20250728|13:33:33.034844|S|86|152.62|0|86
C|EA|20250728|13:33:33.034846|S|5|152.62|0|5
C|EA|20250728|13:40:33.144062|S|1|152.69|0|1
C|EA|20250728|13:40:33.821762|S|1|152.69|0|1
C|EA|20250728|13:40:34.916636|S|1|152.69|0|1
C|EA|20250728|13:40:35.039511|S|5|152.69|0|5
C|EA|20250728|13:48:57.107982|S|22|152.62|0|22
C|EA|20250728|13:48:57.965613|S|100|152.67|0|100
C|EA|20250728|13:49:59.019423|S|1|152.67|0|1
C|EA|20250728|13:50:15.030861|S|99|152.67|0|99
C|EA|20250728|13:56:29.401739|S|28|152.57|0|28
C|EA|20250728|13:56:29.401808|S|60|152.57|0|60
C|EA|20250728|13:56:29.401808|S|12|152.57|0|12
C|EA|20250728|13:57:12.383259|S|225|152.77|0|225
C|EA|20250728|13:58:25.121596|S|100|152.75|0|100
C|EA|20250728|14:01:31.922859|S|2|152.75|0|2
C|EA|20250728|14:02:01.269972|S|200|152.78|0|200
C|EA|20250728|14:03:20.024208|S|500|152.79|0|500
C|EA|20250728|14:04:41.544100|S|100|152.71|0|100
C|EA|20250728|14:05:25.220685|S|1|152.67|0|1
C|EA|20250728|14:08:17.024169|S|7|152.57|0|7
C|EA|20250728|14:08:28.004870|S|100|152.53|0|100
C|EA|20250728|14:08:40.255221|S|100|152.52|0|100
C|EA|20250728|14:08:40.255221|S|20|152.51|0|20
C|EA|20250728|14:08:58.522329|S|93|152.51|0|93
C|EA|20250728|14:08:58.672247|S|100|152.52|0|100
C|EA|20250728|14:11:36.616671|S|30|152.43|0|30
C|EA|20250728|14:11:40.714938|S|70|152.43|0|70
C|EA|20250728|14:12:08.012677|S|1|152.4|0|1
C|EA|20250728|14:12:08.012791|S|99|152.4|0|99
C|EA|20250728|14:12:50.502251|S|108|152.41|0|108
C|EA|20250728|14:13:38.288055|S|1|152.4|0|1
C|EA|20250728|14:14:00.318066|S|100|152.44|0|100
C|EA|20250728|14:14:54.032965|S|9|152.41|0|9
C|EA|20250728|14:14:54.033137|S|166|152.41|0|166
C|EA|20250728|14:14:54.033154|S|425|152.41|0|425
C|EA|20250728|14:14:54.054691|S|79|152.39|0|79
C|EA|20250728|14:14:54.054759|S|13|152.39|0|13
C|EA|20250728|14:17:35.411848|S|100|152.54|0|100
C|EA|20250728|14:18:15.248341|S|13|152.55|0|13
C|EA|20250728|14:18:15.248354|S|59|152.55|0|59
C|EA|20250728|14:18:15.248431|S|28|152.55|0|28
C|EA|20250728|14:19:35.701456|S|200|152.49|0|200
C|EA|20250728|14:20:45.207147|S|6|152.49|0|6
C|EA|20250728|14:20:47.224272|S|13|152.5|0|13
C|EA|20250728|14:20:47.224351|S|287|152.5|0|287
C|EA|20250728|14:23:01.172061|S|170|152.49|0|170
C|EA|20250728|14:23:03.053895|S|2|152.49|0|2
C|EA|20250728|14:23:03.066889|S|28|152.49|0|28
C|EA|20250728|14:23:19.898937|S|200|152.48|0|200
C|EA|20250728|14:23:30.004169|S|100|152.48|0|100
C|EA|20250728|14:23:30.004438|S|4|152.48|0|4
C|EA|20250728|14:23:56.786328|S|1|152.51|0|1
C|EA|20250728|14:24:10.182064|S|12|152.51|0|12
C|EA|20250728|14:24:14.264587|S|169|152.49|0|169
C|EA|20250728|14:24:14.264619|S|131|152.49|0|131
C|EA|20250728|14:24:50.640429|S|29|152.46|0|29
C|EA|20250728|14:24:54.801622|S|8|152.49|0|8
C|EA|20250728|14:25:38.919641|S|23|152.44|0|23
C|EA|20250728|14:26:13.267047|S|4|152.48|0|4
C|EA|20250728|14:26:13.276721|S|5|152.48|0|5
C|EA|20250728|14:26:33.012679|S|100|152.5|0|100
C|EA|20250728|14:28:13.002557|S|100|152.59|0|100
C|EA|20250728|14:28:31.589107|S|100|152.55|0|100
C|EA|20250728|14:28:50.089093|S|7|152.57|0|7
C|EA|20250728|14:29:11.042911|S|100|152.58|0|100
C|EA|20250728|14:29:42.905669|S|100|152.57|0|100
C|EA|20250728|14:30:05.781072|S|100|152.57|0|100
C|EA|20250728|14:32:50.180615|S|100|152.61|0|100
C|EA|20250728|14:34:30.250064|S|21|152.6|0|21
C|EA|20250728|14:34:30.250064|S|5|152.6|0|5
C|EA|20250728|14:34:32.300054|S|1|152.61|0|1
C|EA|20250728|14:36:06.120811|S|86|152.66|0|86
C|EA|20250728|14:36:06.120843|S|14|152.66|0|14
C|EA|20250728|14:37:22.154882|S|37|152.64|0|37
C|EA|20250728|14:37:23.977863|S|100|152.66|0|100
C|EA|20250728|14:39:15.765632|S|100|152.69|0|100
C|EA|20250728|14:41:06.110859|S|1|152.61|0|1
C|EA|20250728|14:41:37.719137|S|100|152.6|0|100
C|EA|20250728|14:44:46.240703|S|13|152.6|0|13
C|EA|20250728|14:44:57.193110|S|7|152.59|0|7
C|EA|20250728|14:45:56.515945|S|13|152.65|0|13
C|EA|20250728|14:46:13.566420|S|45|152.63|0|45
C|EA|20250728|14:46:13.566432|S|100|152.63|0|100
C|EA|20250728|14:46:13.566468|S|13|152.63|0|13
C|EA|20250728|14:46:13.568031|S|305|152.63|0|305
C|EA|20250728|14:46:13.568032|S|137|152.63|0|137
C|EA|20250728|14:46:13.579192|S|100|152.62|0|100
C|EA|20250728|14:46:14.792376|S|11|152.6|0|11
C|EA|20250728|14:46:19.915728|S|4|152.6|0|4
C|EA|20250728|14:46:19.916119|S|85|152.6|0|85
C|EA|20250728|14:46:30.492726|S|1|152.61|0|1
C|EA|20250728|14:46:30.495567|S|99|152.61|0|99
C|EA|20250728|14:46:30.495567|S|100|152.61|0|100
C|EA|20250728|14:48:22.767571|S|100|152.62|0|100
C|EA|20250728|14:50:02.423406|S|44|152.6|0|44
C|EA|20250728|14:50:02.423510|S|72|152.6|0|72
C|EA|20250728|14:50:55.996387|S|7|152.62|0|7
C|EA|20250728|14:51:49.778969|S|1|152.68|0|1
C|EA|20250728|14:51:58.115602|S|13|152.68|0|13
C|EA|20250728|14:51:58.115615|S|1|152.68|0|1
C|EA|20250728|14:51:58.115648|S|85|152.68|0|85
C|EA|20250728|14:55:01.254675|S|32|152.74|0|32
C|EA|20250728|14:55:10.153955|S|194|152.72|0|194
C|EA|20250728|14:55:10.153966|S|6|152.72|0|6
C|EA|20250728|14:55:10.154381|S|68|152.74|0|68
C|EA|20250728|14:56:15.972656|S|100|152.75|0|100
C|EA|20250728|14:58:34.004622|S|100|152.78|0|100
C|EA|20250728|14:59:56.387819|S|24|152.76|0|24
C|EA|20250728|14:59:59.955221|S|13|152.76|0|13
C|EA|20250728|15:00:01.655739|S|26|152.76|0|26
C|EA|20250728|15:00:02.033441|S|1|152.76|0|1
C|EA|20250728|15:00:05.690190|S|5|152.76|0|5
C|EA|20250728|15:00:10.076699|S|6|152.76|0|6
C|EA|20250728|15:00:10.165379|S|60|152.76|0|60
C|EA|20250728|15:00:35.884556|S|65|152.76|0|65
C|EA|20250728|15:02:30.744778|S|15|152.74|0|15
C|EA|20250728|15:02:30.744778|S|51|152.74|0|51
C|EA|20250728|15:02:30.744810|S|13|152.74|0|13
C|EA|20250728|15:02:30.744864|S|15|152.74|0|15
C|EA|20250728|15:03:37.166719|S|3|152.74|0|3
C|EA|20250728|15:04:21.095593|S|14|152.73|0|14
C|EA|20250728|15:04:21.096067|S|86|152.73|0|86
C|EA|20250728|15:05:10.654910|S|100|152.69|0|100
C|EA|20250728|15:05:46.143496|S|39|152.72|0|39
C|EA|20250728|15:05:46.143496|S|13|152.72|0|13
C|EA|20250728|15:05:46.639658|S|3|152.72|0|3
C|EA|20250728|15:06:30.969998|S|24|152.73|0|24
C|EA|20250728|15:06:30.970082|S|76|152.73|0|76
C|EA|20250728|15:08:06.413279|S|1|152.64|0|1
C|EA|20250728|15:08:08.499522|S|3|152.66|0|3
C|EA|20250728|15:08:15.844391|S|100|152.64|0|100
C|EA|20250728|15:08:32.378264|S|100|152.59|0|100
C|EA|20250728|15:08:32.415740|S|100|152.59|0|100
C|EA|20250728|15:09:39.819769|S|100|152.64|0|100
C|EA|20250728|15:10:30.731604|S|100|152.56|0|100
C|EA|20250728|15:12:43.800437|S|18|152.52|0|18
C|EA|20250728|15:12:54.105961|S|5|152.55|0|5
C|EA|20250728|15:13:04.883523|S|13|152.56|0|13
C|EA|20250728|15:13:06.519294|S|9|152.56|0|9
C|EA|20250728|15:13:16.096234|S|69|152.54|0|69
C|EA|20250728|15:13:16.096234|S|13|152.54|0|13
C|EA|20250728|15:13:27.005504|S|100|152.52|0|100
C|EA|20250728|15:13:31.000823|S|1|152.55|0|1
C|EA|20250728|15:14:07.863364|S|100|152.51|0|100
C|EA|20250728|15:16:52.188382|S|9|152.31|0|9
C|EA|20250728|15:16:52.188502|S|55|152.31|0|55
C|EA|20250728|15:16:52.188566|S|1|152.31|0|1
C|EA|20250728|15:16:52.188566|S|136|152.31|0|136
C|EA|20250728|15:16:58.521988|S|100|152.31|0|100
C|EA|20250728|15:18:06.899839|S|1|152.31|0|1
C|EA|20250728|15:18:12.852486|S|100|152.28|0|100
C|EA|20250728|15:20:17.095468|S|2|152.23|0|2
C|EA|20250728|15:21:30.730971|S|2|152.22|0|2
C|EA|20250728|15:21:38.301136|S|100|152.25|0|100
C|EA|20250728|15:22:01.403587|S|13|152.23|0|13
C|EA|20250728|15:22:31.943406|S|100|152.21|0|100
C|EA|20250728|15:22:59.667553|S|2|152.17|0|2
C|EA|20250728|15:23:36.004240|S|55|152.11|0|55
C|EA|20250728|15:23:56.635498|S|100|152.09|0|100
C|EA|20250728|15:24:39.869267|S|13|152.07|0|13
C|EA|20250728|15:24:39.869295|S|116|152.07|0|116
C|EA|20250728|15:24:39.869340|S|71|152.07|0|71
C|EA|20250728|15:24:39.869340|S|1|152.07|0|1
C|EA|20250728|15:24:58.260534|S|39|152.08|0|39
C|EA|20250728|15:24:59.404081|S|61|152.08|0|61
C|EA|20250728|15:25:54.555837|S|1|152.1|0|1
C|EA|20250728|15:27:50.467626|S|100|152.08|0|100
C|EA|20250728|15:27:51.016314|S|100|152.03|0|100
C|EA|20250728|15:28:23.406528|S|14|152.05|0|14
C|EA|20250728|15:28:42.120963|S|1|152.08|0|1
C|EA|20250728|15:28:42.120963|S|30|152.08|0|30
C|EA|20250728|15:34:18.346630|S|18|152.17|0|18
C|EA|20250728|15:34:27.957473|S|5|152.2|0|5
C|EA|20250728|15:34:27.957497|S|25|152.16|0|25
C|EA|20250728|15:34:27.957576|S|5|152.21|0|5
C|EA|20250728|15:34:27.957633|S|2|152.21|0|2
C|EA|20250728|15:36:04.863555|S|10|152.26|0|10
C|EA|20250728|15:37:49.379627|S|100|152.43|0|100
C|EA|20250728|15:37:57.302996|S|100|152.45|0|100
C|EA|20250728|15:38:01.080435|S|1|152.43|0|1
C|EA|20250728|15:38:01.080445|S|99|152.43|0|99
C|EA|20250728|15:38:21.273227|S|100|152.37|0|100
C|EA|20250728|15:38:29.840987|S|78|152.3|0|78
C|EA|20250728|15:39:41.349996|S|24|152.32|0|24
C|EA|20250728|15:39:41.352513|S|1|152.32|0|1
C|EA|20250728|15:40:02.974184|S|3|152.32|0|3
C|EA|20250728|15:40:04.506130|S|69|152.32|0|69
C|EA|20250728|15:40:09.697443|S|100|152.325|0|100
C|EA|20250728|15:40:11.348885|S|5|152.28|0|5
C|EA|20250728|15:40:36.409153|S|25|152.33|0|25
C|EA|20250728|15:40:45.973662|S|21|152.27|0|21
C|EA|20250728|15:41:30.075660|S|100|152.24|0|100
C|EA|20250728|15:41:32.711596|S|100|152.245|0|100
C|EA|20250728|15:41:32.805116|S|100|152.21|0|100
C|EA|20250728|15:42:10.835043|S|43|152.18|0|43
C|EA|20250728|15:42:50.733874|S|19|152.16|0|19
C|EA|20250728|15:42:50.735691|S|3|152.15|0|3
C|EA|20250728|15:42:57.239548|S|97|152.15|0|97
C|EA|20250728|15:43:29.001459|S|67|152.18|0|67
C|EA|20250728|15:44:45.525506|S|18|152.24|0|18
C|EA|20250728|15:44:53.464855|S|9|152.24|0|9
C|EA|20250728|15:44:58.579569|S|2|152.24|0|2
C|EA|20250728|15:45:02.092508|S|22|152.2|0|22
C|EA|20250728|15:45:02.092519|S|2|152.2|0|2
C|EA|20250728|15:45:02.092520|S|100|152.2|0|100
C|EA|20250728|15:45:46.945722|S|25|152.17|0|25
C|EA|20250728|15:45:46.968936|S|19|152.16|0|19
C|EA|20250728|15:45:47.309536|S|81|152.16|0|81
C|EA|20250728|15:46:24.672981|S|79|152.13|0|79
C|EA|20250728|15:46:39.641165|S|1|152.15|0|1
C|EA|20250728|15:46:39.641165|S|2|152.15|0|2
C|EA|20250728|15:49:54.272496|S|13|152.2|0|13
C|EA|20250728|15:49:58.839322|S|9|152.2|0|9
C|EA|20250728|15:49:59.912966|S|46|152.2|0|46
C|EA|20250728|15:50:00.006440|S|2|152.17|0|2
C|EA|20250728|15:50:42.458669|S|85|152.11|0|85
C|EA|20250728|15:50:42.458670|S|15|152.11|0|15
C|EA|20250728|15:50:55.446566|S|17|152.13|0|17
C|EA|20250728|15:51:00.440990|S|1|152.09|0|1
C|EA|20250728|15:53:00.005042|S|25|152.15|0|25
C|EA|20250728|15:53:03.391321|S|100|152.09|0|100
C|EA|20250728|15:53:03.392816|S|3|152.07|0|3
C|EA|20250728|15:53:36.698636|S|1|152|0|1
C|EA|20250728|15:54:10.024667|S|100|151.9|0|100
C|EA|20250728|15:54:10.024667|S|100|151.91|0|100
C|EA|20250728|15:54:39.312818|S|7|151.9|0|7
C|EA|20250728|15:54:40.062749|S|25|151.89|0|25
C|EA|20250728|15:54:50.134246|S|1|151.85|0|1
C|EA|20250728|15:54:50.134246|S|100|151.86|0|100
C|EA|20250728|15:55:44.380656|S|9|151.96|0|9
C|EA|20250728|15:57:25.050824|S|1|151.99|0|1
C|EA|20250728|15:57:27.457664|S|1|151.99|0|1
C|EA|20250728|15:57:54.360000|S|1|152.03|0|1
C|EA|20250728|15:57:57.058962|S|13|152.01|0|13
C|EA|20250728|15:57:57.058962|S|10|152.01|0|10
C|EA|20250728|15:57:58.018980|S|13|152.03|0|13
C|EA|20250728|15:57:58.018980|S|10|152.03|0|10
C|EA|20250728|15:57:58.018981|S|41|152.02|0|41
C|EA|20250728|15:57:58.018981|S|100|152.03|0|100
C|EA|20250728|15:57:58.018995|S|59|152.02|0|59
C|EA|20250728|15:57:58.019062|S|39|152.02|0|39
C|EA|20250728|15:57:59.001497|S|100|152.01|0|100
C|EA|20250728|15:57:59.001497|S|13|152.01|0|13
C|EA|20250728|15:57:59.001497|S|51|152|0|51
C|EA|20250728|15:57:59.001513|S|49|152|0|49
C|EA|20250728|15:57:59.001576|S|49|152|0|49
C|EA|20250728|15:58:58.443383|S|1|152.1|0|1
C|EA|20250728|15:59:05.059788|S|22|152.11|0|22
C|EAD|20250728|12:12:57.778811|S|100|7.02|0|100
C|EAD|20250728|13:42:48.153509|S|100|7.02|0|100
C|EAD|20250728|15:59:37.821702|S|100|7.03|0|100
C|EAD|20250728|15:59:52.812533|S|100|7.03|0|100
C|EAF|20250728|09:35:59.406212|S|100|1.52|0|100
C|EAF|20250728|09:35:59.406212|S|100|1.52|0|100
C|EAF|20250728|09:35:59.406212|S|100|1.52|0|100
C|EAF|20250728|09:35:59.407292|S|100|1.52|0|100
C|EAF|20250728|10:03:19.836407|S|100|1.55|0|100
C|EAF|20250728|10:03:19.836407|S|100|1.55|0|100
C|EAF|20250728|10:04:40.098919|S|100|1.56|0|100
C|EAF|20250728|10:07:48.445059|S|100|1.58|0|100
C|EAF|20250728|10:59:57.959656|S|100|1.71|0|100
C|EAF|20250728|11:00:16.408982|S|100|1.73|0|100
C|EAF|20250728|11:05:23.297963|S|8|1.72|0|8
C|EAF|20250728|11:16:09.136989|S|100|1.73|0|100
C|EAF|20250728|11:16:09.136989|S|100|1.73|0|100
C|EAF|20250728|12:05:54.433538|S|100|1.72|0|100
C|EAF|20250728|12:05:54.435021|S|10|1.72|0|10
C|EAF|20250728|12:13:05.189287|S|100|1.71|0|100
C|EAF|20250728|12:13:05.189287|S|100|1.71|0|100
C|EAF|20250728|12:25:03.883739|S|100|1.69|0|100
C|EAF|20250728|14:07:39.309950|S|100|1.64|0|100
C|EAF|20250728|14:43:30.732839|S|65|1.66|0|65
C|EAF|20250728|14:43:57.992755|S|35|1.66|0|35
C|EAF|20250728|14:43:57.992756|S|65|1.66|0|65
C|EAF|20250728|14:44:01.766178|S|35|1.66|0|35
C|EAF|20250728|14:51:27.290897|S|100|1.65|0|100
C|EAF|20250728|15:12:05.054418|S|100|1.65|0|100
C|EAF|20250728|15:12:05.054418|S|100|1.65|0|100
C|EAF|20250728|15:12:05.054418|S|100|1.65|0|100
C|EAF|20250728|15:12:05.054418|S|100|1.65|0|100
C|EAF|20250728|15:43:41.913903|S|100|1.65|0|100
C|EAF|20250728|15:53:13.687378|S|100|1.66|0|100
C|EAF|20250728|15:56:48.478913|S|10|1.64|0|10
C|EAF|20250728|15:57:32.639317|S|100|1.65|0|100
C|EAF|20250728|15:57:32.639318|S|100|1.65|0|100
C|EAF|20250728|15:57:32.639318|S|100|1.65|0|100
C|EAGG|20250728|11:08:44.027356|S|100|47.14|0|100
C|EAGG|20250728|13:47:24.966456|S|100|47.13|0|100
C|EAGG|20250728|15:48:32.084570|S|100|47.13|0|100
C|EAGG|20250728|15:50:31.312042|S|200|47.13|0|200
C|EAGG|20250728|15:56:00.062981|S|100|47.13|0|100
C|EAGG|20250728|15:56:04.184807|S|200|47.13|0|200
C|EAGG|20250728|15:56:10.952455|S|200|47.13|0|200
C|EAPR|20250728|09:30:10.893152|S|2|28.24|0|2
C|EARN|20250728|11:34:25.102141|S|21|5.92|0|21
C|EARN|20250728|11:34:29.588791|S|26|5.92|0|26
C|EARN|20250728|11:49:22.681504|S|143|5.93|0|143
C|EARN|20250728|13:05:01.505515|S|47|5.92|0|47
C|EARN|20250728|15:48:22.042590|S|24|5.93|0|24
C|EARN|20250728|15:59:52.618049|S|6|5.94|0|6
C|EARN|20250728|15:59:54.178035|S|10|5.94|0|10
C|EARN|20250728|15:59:55.283003|S|8|5.94|0|8
C|EARN|20250728|15:59:56.111164|S|5|5.94|0|5
C|EAT|20250728|10:13:38.576687|S|38|155.53|0|38
C|EAT|20250728|10:47:59.932344|S|38|155.99|0|38
C|EAT|20250728|10:47:59.932416|S|26|155.99|0|26
C|EAT|20250728|11:28:11.079944|S|6|154.98|0|6
C|EAT|20250728|12:11:17.601109|S|5|155.33|0|5
C|EAT|20250728|15:49:26.078672|S|50|156.92|0|50
C|EAT|20250728|15:49:26.078672|S|100|156.93|0|100
C|EAT|20250728|15:49:26.078672|S|100|156.94|0|100
C|EAT|20250728|15:49:26.078672|S|100|156.93|0|100
C|EAT|20250728|15:49:26.078672|S|100|156.95|0|100
C|EAT|20250728|15:49:26.078673|S|100|156.91|0|100
C|EAT|20250728|15:49:26.078673|S|100|156.92|0|100
C|EAT|20250728|15:49:26.078674|S|50|156.9|0|50
C|EAT|20250728|15:59:49.197952|S|100|157.14|0|100
C|EAT|20250728|15:59:58.351858|S|50|157.07|0|50
C|EAT|20250728|15:59:58.506546|S|8|157.11|0|8
C|EB|20250728|10:13:10.004146|S|100|2.45|0|100
C|EB|20250728|10:15:31.654559|S|100|2.45|0|100
C|EB|20250728|10:21:32.312480|S|100|2.445|0|100
C|EB|20250728|10:22:29.583026|S|100|2.445|0|100
C|EB|20250728|10:23:00.130151|S|100|2.445|0|100
C|EB|20250728|10:23:32.667177|S|100|2.445|0|100
C|EB|20250728|10:24:02.484994|S|100|2.445|0|100
C|EB|20250728|10:25:04.936867|S|100|2.445|0|100
C|EB|20250728|10:25:21.112422|S|98|2.445|0|98
C|EB|20250728|10:25:21.112423|S|2|2.445|0|2
C|EB|20250728|10:26:04.614951|S|100|2.445|0|100
C|EB|20250728|10:26:48.639970|S|100|2.45|0|100
C|EB|20250728|10:27:24.308845|S|100|2.45|0|100
C|EB|20250728|10:29:31.013903|S|3|2.45|0|3
C|EB|20250728|10:29:31.013903|S|97|2.45|0|97
C|EB|20250728|10:30:49.932974|S|97|2.445|0|97
C|EB|20250728|10:31:27.398735|S|100|2.445|0|100
C|EB|20250728|11:49:42.385131|S|5|2.43|0|5
C|EB|20250728|11:57:43.471552|S|1|2.42|0|1
C|EB|20250728|12:04:00.036028|S|24|2.44|0|24
C|EB|20250728|12:14:09.705187|S|20|2.44|0|20
C|EB|20250728|12:18:19.785202|S|20|2.44|0|20
C|EB|20250728|12:51:19.864668|S|1|2.435|0|1
C|EB|20250728|15:11:44.479805|S|1|2.445|0|1
C|EB|20250728|15:12:37.199459|S|18|2.445|0|18
C|EB|20250728|15:57:03.338786|S|101|2.43|0|101
C|EB|20250728|15:59:47.684792|S|2|2.425|0|2
C|EB|20250728|15:59:50.240628|S|200|2.425|0|200
C|EB|20250728|15:59:56.211749|S|63|2.425|0|63
C|EB|20250728|15:59:56.765112|S|50|2.425|0|50
C|EBAY|20250728|09:31:22.050764|S|100|81.19|0|100
C|EBAY|20250728|09:34:29.425776|S|100|80.62|0|100
C|EBAY|20250728|09:36:55.561816|S|100|80.54|0|100
C|EBAY|20250728|09:41:29.048742|S|100|80.02|0|100
C|EBAY|20250728|09:43:17.673258|S|57|79.73|0|57
C|EBAY|20250728|09:43:17.673258|S|10|79.72|0|10
C|EBAY|20250728|09:45:47.463734|S|100|79.81|0|100
C|EBAY|20250728|09:53:46.184523|S|100|79.69|0|100
C|EBAY|20250728|10:00:01.382172|S|2|80.03|0|2
C|EBAY|20250728|10:00:03.261779|S|10|80.01|0|10
C|EBAY|20250728|10:02:08.816506|S|100|79.94|0|100
C|EBAY|20250728|10:11:15.135847|S|10|79.84|0|10
C|EBAY|20250728|10:16:59.056378|S|23|80.01|0|23
C|EBAY|20250728|10:18:44.919968|S|100|79.95|0|100
C|EBAY|20250728|10:32:15.872615|S|9|79.83|0|9
C|EBAY|20250728|10:38:44.448156|S|16|79.93|0|16
C|EBAY|20250728|10:45:52.134561|S|12|80.08|0|12
C|EBAY|20250728|10:45:52.135410|S|4|80.08|0|4
C|EBAY|20250728|10:52:24.281303|S|100|79.95|0|100
C|EBAY|20250728|10:59:09.168733|S|25|79.96|0|25
C|EBAY|20250728|10:59:09.168798|S|25|79.96|0|25
C|EBAY|20250728|10:59:09.168857|S|25|79.96|0|25
C|EBAY|20250728|10:59:09.168919|S|25|79.96|0|25
C|EBAY|20250728|11:00:16.302950|S|100|79.98|0|100
C|EBAY|20250728|11:00:16.303187|S|23|79.98|0|23
C|EBAY|20250728|11:00:16.303427|S|25|79.98|0|25
C|EBAY|20250728|11:02:17.444836|S|100|79.98|0|100
C|EBAY|20250728|11:02:43.362513|S|50|79.99|0|50
C|EBAY|20250728|11:02:43.362572|S|25|79.99|0|25
C|EBAY|20250728|11:02:43.362829|S|20|80|0|20
C|EBAY|20250728|11:02:43.362842|S|5|80|0|5
C|EBAY|20250728|11:04:30.001780|S|75|80.13|0|75
C|EBAY|20250728|11:04:51.274324|S|100|80.18|0|100
C|EBAY|20250728|11:04:57.855961|S|100|80.2|0|100
C|EBAY|20250728|11:04:57.858958|S|50|80.2|0|50
C|EBAY|20250728|11:24:11.103057|S|10|79.89|0|10
C|EBAY|20250728|11:24:11.103771|S|25|79.89|0|25
C|EBAY|20250728|11:24:11.103941|S|12|79.89|0|12
C|EBAY|20250728|11:24:11.103948|S|25|79.89|0|25
C|EBAY|20250728|11:24:11.103954|S|12|79.89|0|12
C|EBAY|20250728|11:24:11.104058|S|16|79.89|0|16
C|EBAY|20250728|11:24:11.105418|S|25|79.91|0|25
C|EBAY|20250728|11:24:11.105451|S|75|79.91|0|75
C|EBAY|20250728|11:24:53.149986|S|100|79.95|0|100
C|EBAY|20250728|11:26:04.709526|S|100|80|0|100
C|EBAY|20250728|11:30:08.373280|S|10|79.96|0|10
C|EBAY|20250728|11:30:15.808116|S|95|79.98|0|95
C|EBAY|20250728|11:34:29.112281|S|24|79.99|0|24
C|EBAY|20250728|11:34:29.112302|S|76|79.99|0|76
C|EBAY|20250728|11:35:06.825963|S|100|80.01|0|100
C|EBAY|20250728|11:35:55.951291|S|2|79.96|0|2
C|EBAY|20250728|11:50:29.560617|S|32|79.8|0|32
C|EBAY|20250728|11:53:25.659120|S|10|79.78|0|10
C|EBAY|20250728|11:53:44.332619|S|100|79.8|0|100
C|EBAY|20250728|11:53:44.332983|S|100|79.8|0|100
C|EBAY|20250728|11:54:42.944328|S|1|79.78|0|1
C|EBAY|20250728|11:59:50.275731|S|73|79.78|0|73
C|EBAY|20250728|12:23:52.328886|S|10|79.62|0|10
C|EBAY|20250728|12:23:52.328995|S|25|79.62|0|25
C|EBAY|20250728|12:23:52.329070|S|25|79.62|0|25
C|EBAY|20250728|12:23:52.329161|S|25|79.62|0|25
C|EBAY|20250728|12:23:52.329223|S|15|79.62|0|15
C|EBAY|20250728|12:24:42.990028|S|10|79.64|0|10
C|EBAY|20250728|12:46:48.876858|S|100|79.49|0|100
C|EBAY|20250728|12:48:56.303643|S|19|79.52|0|19
C|EBAY|20250728|12:48:56.303657|S|19|79.52|0|19
C|EBAY|20250728|12:48:56.303657|S|10|79.52|0|10
C|EBAY|20250728|12:48:56.303698|S|25|79.52|0|25
C|EBAY|20250728|12:48:56.304026|S|8|79.52|0|8
C|EBAY|20250728|12:48:56.304081|S|14|79.52|0|14
C|EBAY|20250728|12:56:01.543592|S|14|79.47|0|14
C|EBAY|20250728|12:57:34.847876|S|18|79.47|0|18
C|EBAY|20250728|12:57:34.847890|S|30|79.47|0|30
C|EBAY|20250728|12:59:51.916054|S|5|79.48|0|5
C|EBAY|20250728|12:59:54.612694|S|13|79.49|0|13
C|EBAY|20250728|12:59:54.612701|S|21|79.49|0|21
C|EBAY|20250728|12:59:54.612743|S|66|79.49|0|66
C|EBAY|20250728|13:01:21.205645|S|23|79.57|0|23
C|EBAY|20250728|13:01:21.206390|S|77|79.57|0|77
C|EBAY|20250728|13:41:25.326715|S|90|79.26|0|90
C|EBAY|20250728|13:41:25.326732|S|10|79.26|0|10
C|EBAY|20250728|13:42:50.636941|S|95|79.31|0|95
C|EBAY|20250728|13:42:58.139718|S|5|79.31|0|5
C|EBAY|20250728|14:02:25.396645|S|3|79.08|0|3
C|EBAY|20250728|14:11:55.734520|S|21|78.98|0|21
C|EBAY|20250728|14:11:55.734528|S|21|78.98|0|21
C|EBAY|20250728|14:16:56.998135|S|3|78.94|0|3
C|EBAY|20250728|14:19:51.256353|S|18|78.86|0|18
C|EBAY|20250728|14:19:51.256354|S|82|78.86|0|82
C|EBAY|20250728|14:30:47.995210|S|6|78.7|0|6
C|EBAY|20250728|14:34:25.155846|S|4|78.67|0|4
C|EBAY|20250728|14:43:07.191206|S|3|78.58|0|3
C|EBAY|20250728|14:46:40.030504|S|3|78.56|0|3
C|EBAY|20250728|14:46:40.030542|S|1|78.56|0|1
C|EBAY|20250728|15:02:18.421794|S|5|78.62|0|5
C|EBAY|20250728|15:03:32.214587|S|2|78.64|0|2
C|EBAY|20250728|15:28:35.578094|S|3|78.84|0|3
C|EBAY|20250728|15:39:57.367047|S|50|78.8|0|50
C|EBAY|20250728|15:45:16.460217|S|1|78.94|0|1
C|EBAY|20250728|15:52:46.118321|S|1|78.95|0|1
C|EBAY|20250728|15:52:46.118732|S|99|78.95|0|99
C|EBAY|20250728|15:54:10.035778|S|12|78.96|0|12
C|EBAY|20250728|15:54:10.035778|S|13|78.96|0|13
C|EBAY|20250728|15:54:10.035778|S|25|78.96|0|25
C|EBAY|20250728|15:55:26.918436|S|100|78.92|0|100
C|EBAY|20250728|15:55:26.922327|S|100|78.895|0|100
C|EBAY|20250728|15:58:19.124004|S|51|78.97|0|51
C|EBAY|20250728|15:59:08.161421|S|100|79.01|0|100
C|EBAY|20250728|15:59:17.600342|S|3|79.01|0|3
C|EBAY|20250728|15:59:50.001344|S|1|78.985|0|1
C|EBAY|20250728|15:59:53.743937|S|55|78.985|0|55
C|EBAY|20250728|15:59:54.158345|S|45|78.985|0|45
C|EBC|20250728|09:52:01.745312|S|100|15.93|0|100
C|EBC|20250728|10:34:58.851414|S|100|15.95|0|100
C|EBC|20250728|11:07:00.031436|S|2|15.87|0|2
C|EBC|20250728|12:23:13.287303|S|100|15.95|0|100
C|EBC|20250728|12:29:19.958564|S|41|15.95|0|41
C|EBC|20250728|13:47:50.674271|S|24|15.94|0|24
C|EBC|20250728|13:51:16.352915|S|21|15.95|0|21
C|EBC|20250728|13:54:09.996656|S|1|15.955|0|1
C|EBC|20250728|14:29:42.915121|S|100|15.915|0|100
C|EBC|20250728|14:29:42.915188|S|20|15.915|0|20
C|EBC|20250728|14:29:42.947581|S|100|15.915|0|100
C|EBC|20250728|14:29:43.162331|S|100|15.915|0|100
C|EBC|20250728|14:29:43.162442|S|20|15.915|0|20
C|EBC|20250728|14:29:43.166016|S|100|15.915|0|100
C|EBC|20250728|14:29:43.181527|S|100|15.915|0|100
C|EBC|20250728|14:29:43.181587|S|20|15.915|0|20
C|EBC|20250728|14:29:43.188164|S|80|15.915|0|80
C|EBC|20250728|14:29:44.641629|S|100|15.915|0|100
C|EBC|20250728|14:40:50.107245|S|10|15.94|0|10
C|EBC|20250728|14:52:40.269645|S|100|15.945|0|100
C|EBC|20250728|14:52:40.321048|S|100|15.945|0|100
C|EBC|20250728|14:52:40.631794|S|100|15.94|0|100
C|EBC|20250728|15:00:13.465631|S|1|15.98|0|1
C|EBC|20250728|15:08:31.940279|S|100|16.03|0|100
C|EBC|20250728|15:10:28.796631|S|94|16.03|0|94
C|EBC|20250728|15:15:29.763296|S|1|16.05|0|1
C|EBC|20250728|15:15:29.763296|S|1|16.05|0|1
C|EBC|20250728|15:15:29.763296|S|1|16.05|0|1
C|EBC|20250728|15:15:36.243068|S|1|16.04|0|1
C|EBC|20250728|15:15:36.243069|S|1|16.04|0|1
C|EBC|20250728|15:15:36.243069|S|87|16.04|0|87
C|EBC|20250728|15:21:44.504846|S|1|16.06|0|1
C|EBC|20250728|15:21:44.504846|S|1|16.06|0|1
C|EBC|20250728|15:21:44.504847|S|1|16.06|0|1
C|EBC|20250728|15:21:52.682827|S|39|16.065|0|39
C|EBC|20250728|15:22:05.150396|S|100|16.065|0|100
C|EBC|20250728|15:22:23.650630|S|30|16.07|0|30
C|EBC|20250728|15:22:23.650630|S|9|16.07|0|9
C|EBC|20250728|15:22:47.999778|S|6|16.07|0|6
C|EBC|20250728|15:23:06.355525|S|100|16.06|0|100
C|EBC|20250728|15:23:06.477456|S|1|16.05|0|1
C|EBC|20250728|15:27:38.089099|S|5|16.06|0|5
C|EBC|20250728|15:28:02.266993|S|2|16.06|0|2
C|EBC|20250728|15:28:05.779258|S|1|16.06|0|1
C|EBC|20250728|15:28:23.949972|S|1|16.06|0|1
C|EBC|20250728|15:33:06.071730|S|40|16.05|0|40
C|EBC|20250728|15:41:21.673791|S|64|16.04|0|64
C|EBC|20250728|15:41:31.243080|S|100|16.03|0|100
C|EBC|20250728|15:43:46.547713|S|158|16.035|0|158
C|EBC|20250728|15:43:46.558299|S|158|16.035|0|158
C|EBC|20250728|15:43:46.572101|S|158|16.035|0|158
C|EBC|20250728|15:44:36.020976|S|158|16.025|0|158
C|EBC|20250728|15:45:11.396071|S|100|16.025|0|100
C|EBC|20250728|15:45:29.926360|S|5|16.03|0|5
C|EBC|20250728|15:46:06.746392|S|9|16.02|0|9
C|EBC|20250728|15:46:06.746392|S|1|16.02|0|1
C|EBC|20250728|15:46:12.659842|S|100|16.02|0|100
C|EBC|20250728|15:47:14.722155|S|10|16.01|0|10
C|EBC|20250728|15:48:17.890547|S|26|16.035|0|26
C|EBC|20250728|15:48:17.991603|S|78|16.04|0|78
C|EBC|20250728|15:50:28.101740|S|190|16.035|0|190
C|EBC|20250728|15:53:50.045487|S|100|16.03|0|100
C|EBC|20250728|15:54:50.128498|S|7|16.04|0|7
C|EBC|20250728|15:54:50.128499|S|30|16.04|0|30
C|EBC|20250728|15:55:00.037835|S|93|16.05|0|93
C|EBC|20250728|15:55:04.972220|S|60|16.07|0|60
C|EBC|20250728|15:55:28.210498|S|99|16.08|0|99
C|EBC|20250728|15:55:28.210562|S|50|16.08|0|50
C|EBC|20250728|15:55:28.210576|S|41|16.08|0|41
C|EBC|20250728|15:55:37.809938|S|99|16.08|0|99
C|EBC|20250728|15:55:45.418870|S|100|16.08|0|100
C|EBC|20250728|15:55:49.564951|S|100|16.08|0|100
C|EBC|20250728|15:55:50.528469|S|100|16.08|0|100
C|EBC|20250728|15:55:52.289902|S|100|16.08|0|100
C|EBC|20250728|15:55:52.907529|S|100|16.08|0|100
C|EBC|20250728|15:56:16.241621|S|98|16.08|0|98
C|EBC|20250728|15:57:27.272104|S|100|16.095|0|100
C|EBC|20250728|15:58:09.766305|S|100|16.085|0|100
C|EBC|20250728|15:58:09.853868|S|100|16.085|0|100
C|EBC|20250728|15:59:18.540740|S|17|16.11|0|17
C|EBC|20250728|15:59:30.156418|S|100|16.1|0|100
C|EBC|20250728|15:59:30.156418|S|300|16.1|0|300
C|EBC|20250728|15:59:30.156419|S|43|16.1|0|43
C|EBC|20250728|15:59:30.156419|S|13|16.1|0|13
C|EBC|20250728|15:59:30.156419|S|15|16.1|0|15
C|EBC|20250728|15:59:34.268729|S|100|16.105|0|100
C|EBC|20250728|15:59:50.438399|S|78|16.105|0|78
C|EBC|20250728|15:59:50.539412|S|80|16.105|0|80
C|EBC|20250728|15:59:54.141111|S|39|16.105|0|39
C|EBC|20250728|15:59:55.177029|S|92|16.105|0|92
C|EBC|20250728|15:59:55.224876|S|8|16.105|0|8
C|EBC|20250728|15:59:55.975284|S|72|16.12|0|72
C|EBC|20250728|15:59:56.723011|S|28|16.12|0|28
C|EBF|20250728|14:12:54.696936|S|1|18.09|0|1
C|EBF|20250728|15:15:10.868619|S|30|18.12|0|30
C|EBF|20250728|15:19:55.536488|S|1|18.13|0|1
C|EBF|20250728|15:22:13.322731|S|2|18.13|0|2
C|EBF|20250728|15:22:59.083716|S|68|18.13|0|68
C|EBF|20250728|15:23:34.273909|S|30|18.13|0|30
C|EBF|20250728|15:23:49.363598|S|2|18.13|0|2
C|EBF|20250728|15:24:53.524094|S|2|18.13|0|2
C|EBF|20250728|15:25:08.235872|S|30|18.13|0|30
C|EBF|20250728|15:25:23.645034|S|30|18.13|0|30
C|EBF|20250728|15:26:52.153796|S|5|18.13|0|5
C|EBF|20250728|15:46:18.435775|S|100|18.1|0|100
C|EBF|20250728|15:53:41.716348|S|5|18.07|0|5
C|EBF|20250728|15:54:39.061926|S|5|18.07|0|5
C|EBF|20250728|15:58:06.524847|S|44|18.1|0|44
C|EBF|20250728|15:58:07.575353|S|156|18.1|0|156
C|EBF|20250728|15:59:49.204681|S|1|18.12|0|1
C|EBF|20250728|15:59:51.679893|S|24|18.12|0|24
C|EBF|20250728|15:59:51.700813|S|28|18.12|0|28
C|EBND|20250728|09:57:03.882350|S|100|21.14|0|100
C|EBND|20250728|09:57:03.955576|S|200|21.14|0|200
C|EBND|20250728|09:57:20.385002|S|200|21.14|0|200
C|EBND|20250728|09:57:29.713628|S|200|21.14|0|200
C|EBND|20250728|09:57:44.699203|S|200|21.14|0|200
C|EBND|20250728|09:57:45.236705|S|200|21.14|0|200
C|EBND|20250728|09:57:45.257586|S|200|21.14|0|200
C|EBND|20250728|09:57:45.495007|S|200|21.14|0|200
C|EBND|20250728|09:58:11.288602|S|200|21.14|0|200
C|EBND|20250728|09:58:36.725040|S|200|21.14|0|200
C|EBND|20250728|09:58:36.746452|S|200|21.14|0|200
C|EBND|20250728|09:58:36.796558|S|200|21.14|0|200
C|EBND|20250728|09:58:36.819397|S|200|21.14|0|200
C|EBND|20250728|09:58:36.843111|S|200|21.14|0|200
C|EBND|20250728|10:06:43.614041|S|100|21.15|0|100
C|EBND|20250728|10:06:43.614041|S|100|21.15|0|100
C|EBND|20250728|10:25:42.524232|S|100|21.15|0|100
C|EBND|20250728|10:25:42.546580|S|200|21.15|0|200
C|EBND|20250728|10:25:42.972415|S|169|21.15|0|169
C|EBND|20250728|10:25:42.973197|S|31|21.15|0|31
C|EBND|20250728|10:27:22.833288|S|59|21.16|0|59
C|EBND|20250728|10:27:22.833288|S|100|21.16|0|100
C|EBND|20250728|11:08:22.203870|S|100|21.15|0|100
C|EBND|20250728|11:43:09.807762|S|100|21.13|0|100
C|EBND|20250728|11:43:09.828982|S|100|21.13|0|100
C|EBND|20250728|11:43:09.829749|S|100|21.13|0|100
C|EBND|20250728|11:51:23.343181|S|100|21.13|0|100
C|EBND|20250728|11:51:23.366501|S|100|21.13|0|100
C|EBND|20250728|13:10:37.893933|S|100|21.12|0|100
C|EBND|20250728|13:10:49.300522|S|200|21.12|0|200
C|EBND|20250728|13:11:11.388690|S|161|21.12|0|161
C|EBND|20250728|13:11:11.389470|S|39|21.12|0|39
C|EBND|20250728|13:13:06.583464|S|100|21.12|0|100
C|EBND|20250728|13:25:38.414780|S|100|21.12|0|100
C|EBND|20250728|13:28:00.541564|S|112|21.12|0|112
C|EBND|20250728|13:28:00.542352|S|88|21.12|0|88
C|EBND|20250728|13:36:49.144546|S|100|21.12|0|100
C|EBND|20250728|13:37:02.060377|S|200|21.12|0|200
C|EBND|20250728|13:37:06.086099|S|200|21.12|0|200
C|EBND|20250728|13:37:06.108805|S|200|21.12|0|200
C|EBND|20250728|13:37:06.136629|S|200|21.12|0|200
C|EBND|20250728|13:37:07.951896|S|200|21.12|0|200
C|EBND|20250728|13:37:08.440337|S|200|21.12|0|200
C|EBND|20250728|13:37:08.681366|S|200|21.12|0|200
C|EBND|20250728|13:37:08.704966|S|200|21.12|0|200
C|EBND|20250728|13:37:08.729149|S|200|21.12|0|200
C|EBND|20250728|14:13:38.350074|S|100|21.12|0|100
C|EBND|20250728|14:13:38.350075|S|100|21.12|0|100
C|EBND|20250728|14:27:01.106518|S|86|21.12|0|86
C|EBND|20250728|14:27:01.107332|S|18|21.12|0|18
C|EBND|20250728|14:39:20.918993|S|100|21.12|0|100
C|EBND|20250728|14:39:20.918993|S|96|21.12|0|96
C|EBND|20250728|14:50:15.643762|S|137|21.12|0|137
C|EBND|20250728|14:50:15.644523|S|63|21.12|0|63
C|EBND|20250728|15:00:08.787032|S|100|21.12|0|100
C|EBND|20250728|15:00:15.031877|S|200|21.12|0|200
C|EBND|20250728|15:00:15.052799|S|200|21.12|0|200
C|EBND|20250728|15:00:19.579154|S|200|21.12|0|200
C|EBND|20250728|15:02:12.516516|S|100|21.12|0|100
C|EBND|20250728|15:02:24.271084|S|200|21.12|0|200
C|EBND|20250728|15:02:25.964874|S|200|21.12|0|200
C|EBND|20250728|15:35:42.183238|S|100|21.12|0|100
C|EBND|20250728|15:54:58.054665|S|100|21.12|0|100
C|EBND|20250728|15:54:58.075797|S|200|21.12|0|200
C|EBND|20250728|15:54:58.096666|S|200|21.12|0|200
C|EBND|20250728|15:55:05.592407|S|200|21.12|0|200
C|EBND|20250728|15:58:45.908915|S|200|21.12|0|200
C|EBND|20250728|15:59:54.470353|S|6|21.125|0|6
C|EBR|20250728|09:51:51.603006|S|40|6.74|0|40
C|EBR|20250728|09:56:43.736173|S|100|6.75|0|100
C|EBR|20250728|10:01:03.670407|S|100|6.74|0|100
C|EBR|20250728|11:04:54.130182|S|17|6.81|0|17
C|EBR|20250728|11:04:54.130183|S|82|6.81|0|82
C|EBR|20250728|11:10:58.428496|S|100|6.79|0|100
C|EBR|20250728|11:48:27.481923|S|100|6.78|0|100
C|EBR|20250728|11:53:04.342203|S|100|6.77|0|100
C|EBR|20250728|11:54:56.457525|S|83|6.77|0|83
C|EBR|20250728|12:00:10.681294|S|79|6.76|0|79
C|EBR|20250728|12:04:35.144096|S|21|6.76|0|21
C|EBR|20250728|12:05:15.724758|S|16|6.77|0|16
C|EBR|20250728|12:05:15.724758|S|84|6.77|0|84
C|EBR|20250728|12:14:07.159173|S|4|6.77|0|4
C|EBR|20250728|12:14:07.159184|S|1|6.77|0|1
C|EBR|20250728|12:22:01.251805|S|100|6.78|0|100
C|EBR|20250728|12:23:34.769117|S|100|6.78|0|100
C|EBR|20250728|12:24:55.574210|S|100|6.78|0|100
C|EBR|20250728|13:08:15.818366|S|67|6.75|0|67
C|EBR|20250728|13:20:03.285988|S|1|6.75|0|1
C|EBR|20250728|13:20:05.176681|S|4|6.75|0|4
C|EBR|20250728|13:42:37.460930|S|13|6.74|0|13
C|EBR|20250728|13:49:52.830702|S|4|6.74|0|4
C|EBR|20250728|13:59:09.553615|S|100|6.73|0|100
C|EBR|20250728|14:08:13.358356|S|50|6.72|0|50
C|EBR|20250728|14:08:13.358356|S|100|6.72|0|100
C|EBR|20250728|14:09:21.611887|S|100|6.72|0|100
C|EBR|20250728|14:31:36.472213|S|50|6.72|0|50
C|EBR|20250728|14:48:31.531044|S|5|6.72|0|5
C|EBR|20250728|14:48:59.308002|S|28|6.71|0|28
C|EBR|20250728|14:54:55.485592|S|1|6.72|0|1
C|EBR|20250728|15:10:32.329880|S|100|6.74|0|100
C|EBR|20250728|15:29:49.905639|S|30|6.75|0|30
C|EBR|20250728|15:43:57.399704|S|4|6.76|0|4
C|EBR|20250728|15:47:04.489596|S|93|6.77|0|93
C|EBR|20250728|15:50:02.847294|S|100|6.76|0|100
C|EBR|20250728|15:57:59.893012|S|39|6.75|0|39
C|EBR|20250728|15:58:51.194203|S|6|6.75|0|6
C|EBR|20250728|15:59:00.034784|S|15|6.75|0|15
C|EBR|20250728|15:59:02.189019|S|28|6.76|0|28
C|EBR|20250728|15:59:24.405635|S|39|6.75|0|39
C|EBR|20250728|15:59:53.192928|S|1|6.755|0|1
C|EBR|20250728|15:59:55.225137|S|8|6.755|0|8
C|EBS|20250728|09:52:32.304995|S|2|7.17|0|2
C|EBS|20250728|09:52:32.370463|S|2|7.16|0|2
C|EBS|20250728|10:01:56.346846|S|100|7.16|0|100
C|EBS|20250728|10:30:46.680835|S|15|7.15|0|15
C|EBS|20250728|10:35:53.690545|S|16|7.155|0|16
C|EBS|20250728|10:53:40.688384|S|4|7.13|0|4
C|EBS|20250728|11:02:23.608858|S|4|7.13|0|4
C|EBS|20250728|11:27:40.406727|S|4|7.07|0|4
C|EBS|20250728|11:32:12.356548|S|66|7.08|0|66
C|EBS|20250728|11:49:42.781500|S|4|7.07|0|4
C|EBS|20250728|11:50:23.036838|S|4|7.07|0|4
C|EBS|20250728|11:56:41.008503|S|8|7.03|0|8
C|EBS|20250728|11:58:31.545440|S|100|7.02|0|100
C|EBS|20250728|12:01:33.396708|S|4|7.03|0|4
C|EBS|20250728|12:02:00.099422|S|4|7.03|0|4
C|EBS|20250728|12:06:56.766180|S|6|7.04|0|6
C|EBS|20250728|12:07:47.431049|S|6|7.05|0|6
C|EBS|20250728|12:19:00.670435|S|4|7.01|0|4
C|EBS|20250728|12:20:33.685903|S|100|7.025|0|100
C|EBS|20250728|12:20:33.696918|S|100|7.03|0|100
C|EBS|20250728|12:28:26.495453|S|6|6.99|0|6
C|EBS|20250728|12:37:41.787002|S|6|6.98|0|6
C|EBS|20250728|12:38:08.536395|S|61|6.96|0|61
C|EBS|20250728|12:43:57.055384|S|62|6.92|0|62
C|EBS|20250728|12:44:30.311483|S|71|6.92|0|71
C|EBS|20250728|12:44:52.158913|S|10|6.93|0|10
C|EBS|20250728|12:46:17.996208|S|2|6.9|0|2
C|EBS|20250728|12:51:33.504815|S|87|6.88|0|87
C|EBS|20250728|13:05:57.106608|S|100|6.9|0|100
C|EBS|20250728|13:06:10.522621|S|61|6.89|0|61
C|EBS|20250728|13:08:15.683586|S|64|6.88|0|64
C|EBS|20250728|13:19:51.308429|S|45|6.84|0|45
C|EBS|20250728|13:44:34.247142|S|36|6.85|0|36
C|EBS|20250728|13:44:34.247163|S|24|6.85|0|24
C|EBS|20250728|13:49:24.544855|S|66|6.8|0|66
C|EBS|20250728|13:49:59.165969|S|100|6.81|0|100
C|EBS|20250728|13:51:05.953950|S|7|6.81|0|7
C|EBS|20250728|13:54:09.916156|S|50|6.8|0|50
C|EBS|20250728|13:56:48.789992|S|2|6.82|0|2
C|EBS|20250728|14:00:19.372095|S|2|6.83|0|2
C|EBS|20250728|14:00:59.480763|S|4|6.82|0|4
C|EBS|20250728|14:15:58.158199|S|34|6.82|0|34
C|EBS|20250728|14:20:01.265920|S|100|6.81|0|100
C|EBS|20250728|14:28:39.641124|S|9|6.82|0|9
C|EBS|20250728|14:28:39.641125|S|68|6.82|0|68
C|EBS|20250728|14:29:33.524589|S|3|6.82|0|3
C|EBS|20250728|14:34:51.675728|S|2|6.82|0|2
C|EBS|20250728|14:34:51.675728|S|2|6.82|0|2
C|EBS|20250728|14:40:46.189896|S|3|6.83|0|3
C|EBS|20250728|14:44:59.103671|S|22|6.845|0|22
C|EBS|20250728|14:44:59.103695|S|2|6.845|0|2
C|EBS|20250728|14:44:59.103779|S|2|6.845|0|2
C|EBS|20250728|14:44:59.103791|S|2|6.845|0|2
C|EBS|20250728|14:44:59.103841|S|2|6.845|0|2
C|EBS|20250728|14:44:59.103902|S|1|6.85|0|1
C|EBS|20250728|14:44:59.103902|S|1|6.85|0|1
C|EBS|20250728|14:50:52.900477|S|5|6.845|0|5
C|EBS|20250728|14:50:52.900499|S|5|6.845|0|5
C|EBS|20250728|14:50:52.900555|S|5|6.845|0|5
C|EBS|20250728|14:50:52.900614|S|5|6.845|0|5
C|EBS|20250728|14:50:52.900675|S|5|6.845|0|5
C|EBS|20250728|14:50:52.900693|S|5|6.845|0|5
C|EBS|20250728|14:50:52.900733|S|5|6.845|0|5
C|EBS|20250728|14:50:52.900790|S|5|6.845|0|5
C|EBS|20250728|14:50:52.900867|S|5|6.845|0|5
C|EBS|20250728|14:56:38.310144|S|1|6.835|0|1
C|EBS|20250728|14:56:38.310156|S|1|6.835|0|1
C|EBS|20250728|14:56:38.310178|S|1|6.835|0|1
C|EBS|20250728|14:56:38.310180|S|1|6.835|0|1
C|EBS|20250728|14:56:38.310186|S|1|6.835|0|1
C|EBS|20250728|14:56:38.310220|S|1|6.835|0|1
C|EBS|20250728|14:56:38.310234|S|1|6.835|0|1
C|EBS|20250728|14:56:38.310255|S|1|6.84|0|1
C|EBS|20250728|14:56:38.310255|S|93|6.835|0|93
C|EBS|20250728|15:03:17.384500|S|2|6.81|0|2
C|EBS|20250728|15:03:17.384500|S|100|6.81|0|100
C|EBS|20250728|15:03:17.386788|S|200|6.81|0|200
C|EBS|20250728|15:03:40.823790|S|100|6.83|0|100
C|EBS|20250728|15:11:20.252063|S|5|6.79|0|5
C|EBS|20250728|15:19:07.010014|S|100|6.77|0|100
C|EBS|20250728|15:22:40.264071|S|24|6.78|0|24
C|EBS|20250728|15:24:48.532943|S|63|6.78|0|63
C|EBS|20250728|15:35:12.656074|S|100|6.775|0|100
C|EBS|20250728|15:35:12.656097|S|100|6.775|0|100
C|EBS|20250728|15:35:28.192936|S|100|6.8|0|100
C|EBS|20250728|15:35:28.196337|S|100|6.8|0|100
C|EBS|20250728|15:35:28.957743|S|96|6.8|0|96
C|EBS|20250728|15:40:19.973422|S|100|6.775|0|100
C|EBS|20250728|15:40:24.898596|S|12|6.78|0|12
C|EBS|20250728|15:42:10.672287|S|100|6.765|0|100
C|EBS|20250728|15:42:22.375328|S|44|6.76|0|44
C|EBS|20250728|15:42:22.407571|S|200|6.76|0|200
C|EBS|20250728|15:44:52.662994|S|100|6.76|0|100
C|EBS|20250728|15:45:10.732514|S|22|6.76|0|22
C|EBS|20250728|15:45:12.791105|S|100|6.76|0|100
C|EBS|20250728|15:45:30.835248|S|12|6.76|0|12
C|EBS|20250728|15:49:14.807759|S|100|6.78|0|100
C|EBS|20250728|15:49:14.807759|S|100|6.78|0|100
C|EBS|20250728|15:49:29.388826|S|200|6.78|0|200
C|EBS|20250728|15:49:42.856391|S|100|6.78|0|100
C|EBS|20250728|15:49:42.872777|S|100|6.78|0|100
C|EBS|20250728|15:49:42.890194|S|100|6.78|0|100
C|EBS|20250728|15:49:42.897943|S|100|6.78|0|100
C|EBS|20250728|15:49:48.315946|S|100|6.78|0|100
C|EBS|20250728|15:51:00.763807|S|54|6.78|0|54
C|EBS|20250728|15:51:22.806497|S|16|6.78|0|16
C|EBS|20250728|15:51:28.847755|S|1|6.79|0|1
C|EBS|20250728|15:53:08.293289|S|1|6.77|0|1
C|EBS|20250728|15:53:46.920404|S|10|6.77|0|10
C|EBS|20250728|15:53:46.920404|S|1|6.77|0|1
C|EBS|20250728|15:53:46.920404|S|5|6.77|0|5
C|EBS|20250728|15:53:46.920404|S|7|6.77|0|7
C|EBS|20250728|15:53:46.920405|S|7|6.77|0|7
C|EBS|20250728|15:53:46.920405|S|8|6.77|0|8
C|EBS|20250728|15:53:59.881723|S|1|6.77|0|1
C|EBS|20250728|15:55:00.346528|S|14|6.76|0|14
C|EBS|20250728|15:55:20.506762|S|16|6.76|0|16
C|EBS|20250728|15:55:20.506762|S|25|6.76|0|25
C|EBS|20250728|15:55:20.506762|S|17|6.76|0|17
C|EBS|20250728|15:55:20.506763|S|1|6.76|0|1
C|EBS|20250728|15:55:53.760043|S|2|6.76|0|2
C|EBS|20250728|15:55:53.760043|S|7|6.76|0|7
C|EBS|20250728|15:55:53.760043|S|4|6.76|0|4
C|EBS|20250728|15:55:53.760043|S|7|6.76|0|7
C|EBS|20250728|15:56:31.548972|S|17|6.76|0|17
C|EBS|20250728|15:56:47.578253|S|4|6.76|0|4
C|EBS|20250728|15:56:49.495757|S|5|6.77|0|5
C|EBS|20250728|15:57:07.798510|S|14|6.78|0|14
C|EBS|20250728|15:57:31.346553|S|16|6.77|0|16
C|EBS|20250728|15:58:50.129882|S|6|6.78|0|6
C|EBS|20250728|15:59:11.794795|S|39|6.78|0|39
C|EBS|20250728|15:59:14.062143|S|39|6.775|0|39
C|EBS|20250728|15:59:29.443234|S|100|6.77|0|100
C|EBS|20250728|15:59:31.841817|S|100|6.765|0|100
C|EBS|20250728|15:59:47.518898|S|100|6.775|0|100
C|EBS|20250728|15:59:48.463363|S|61|6.775|0|61
C|EBS|20250728|15:59:49.460998|S|100|6.775|0|100
C|EBS|20250728|15:59:50.656936|S|55|6.775|0|55
C|EBS|20250728|15:59:51.585133|S|38|6.775|0|38
C|EBS|20250728|15:59:52.390595|S|5|6.775|0|5
C|EBS|20250728|15:59:52.575202|S|1|6.78|0|1
C|EBS|20250728|15:59:52.602098|S|56|6.77|0|56
C|EBS|20250728|15:59:55.880581|S|25|6.78|0|25
C|EBS|20250728|15:59:55.981659|S|29|6.78|0|29
C|EC|20250728|09:35:53.144692|S|210|8.65|0|210
C|EC|20250728|10:12:33.191930|S|100|8.61|0|100
C|EC|20250728|10:20:20.268000|S|100|8.61|0|100
C|EC|20250728|10:44:17.044446|S|4|8.62|0|4
C|EC|20250728|10:44:17.044446|S|96|8.62|0|96
C|EC|20250728|10:51:15.646904|S|100|8.62|0|100
C|EC|20250728|10:51:16.008002|S|100|8.62|0|100
C|EC|20250728|11:00:07.396560|S|100|8.62|0|100
C|EC|20250728|11:00:07.400214|S|8|8.62|0|8
C|EC|20250728|11:00:07.400214|S|92|8.62|0|92
C|EC|20250728|11:19:09.728467|S|44|8.58|0|44
C|EC|20250728|11:56:05.768494|S|44|8.54|0|44
C|EC|20250728|11:57:06.571672|S|100|8.54|0|100
C|EC|20250728|12:07:35.950701|S|6|8.55|0|6
C|EC|20250728|12:08:20.801978|S|6|8.55|0|6
C|EC|20250728|13:43:38.883741|S|29|8.53|0|29
C|EC|20250728|13:46:59.393221|S|2|8.54|0|2
C|EC|20250728|13:59:29.973290|S|29|8.55|0|29
C|EC|20250728|14:11:23.101755|S|28|8.55|0|28
C|EC|20250728|14:14:50.169447|S|28|8.55|0|28
C|EC|20250728|14:35:39.049037|S|28|8.57|0|28
C|EC|20250728|14:42:10.393045|S|100|8.59|0|100
C|EC|20250728|14:48:59.269518|S|28|8.59|0|28
C|EC|20250728|15:03:14.717455|S|28|8.57|0|28
C|EC|20250728|15:12:55.881355|S|18|8.56|0|18
C|EC|20250728|15:22:03.877036|S|40|8.55|0|40
C|EC|20250728|15:34:30.689581|S|100|8.55|0|100
C|EC|20250728|15:34:38.792854|S|13|8.555|0|13
C|EC|20250728|15:47:11.603313|S|100|8.56|0|100
C|EC|20250728|15:47:11.604524|S|100|8.56|0|100
C|EC|20250728|15:47:49.213392|S|598|8.555|0|598
C|EC|20250728|15:47:49.213392|S|502|8.555|0|502
C|EC|20250728|15:47:49.389974|S|300|8.555|0|300
C|EC|20250728|15:52:55.134479|S|100|8.56|0|100
C|EC|20250728|15:52:55.135668|S|100|8.56|0|100
C|EC|20250728|15:52:55.136797|S|19|8.56|0|19
C|EC|20250728|15:52:55.251449|S|81|8.56|0|81
C|EC|20250728|15:52:55.377629|S|400|8.565|0|400
C|EC|20250728|15:52:55.445380|S|100|8.57|0|100
C|EC|20250728|15:52:55.445380|S|760|8.565|0|760
C|EC|20250728|15:56:08.734104|S|5|8.565|0|5
C|EC|20250728|15:56:22.226345|S|5|8.565|0|5
C|EC|20250728|15:59:00.032476|S|33|8.575|0|33
C|EC|20250728|15:59:19.131684|S|66|8.575|0|66
C|EC|20250728|15:59:23.602629|S|5|8.575|0|5
C|EC|20250728|15:59:41.488165|S|33|8.58|0|33
C|EC|20250728|15:59:43.505558|S|67|8.58|0|67
C|EC|20250728|15:59:43.505558|S|100|8.58|0|100
C|EC|20250728|15:59:43.505558|S|133|8.58|0|133
C|EC|20250728|15:59:48.173972|S|1|8.58|0|1
C|EC|20250728|15:59:48.174056|S|266|8.58|0|266
C|EC|20250728|15:59:48.174057|S|44|8.58|0|44
C|EC|20250728|15:59:48.532663|S|35|8.58|0|35
C|EC|20250728|15:59:48.532743|S|100|8.58|0|100
C|EC|20250728|15:59:50.627769|S|5|8.58|0|5
C|EC|20250728|15:59:51.434152|S|34|8.58|0|34
C|EC|20250728|15:59:51.436966|S|15|8.58|0|15
C|EC|20250728|15:59:51.436966|S|85|8.58|0|85
C|EC|20250728|15:59:54.197028|S|3|8.58|0|3
C|EC|20250728|15:59:54.197131|S|88|8.58|0|88
C|EC|20250728|15:59:54.197131|S|12|8.58|0|12
C|EC|20250728|15:59:54.525535|S|36|8.58|0|36
C|EC|20250728|15:59:54.525623|S|100|8.58|0|100
C|EC|20250728|15:59:59.750228|S|135|8.58|0|135
C|EC|20250728|15:59:59.750228|S|87|8.58|0|87
C|EC|20250728|15:59:59.750228|S|136|8.58|0|136
C|EC|20250728|15:59:59.750228|S|142|8.58|0|142
C|ECC|20250728|10:28:32.225969|S|100|6.97|0|100
C|ECC|20250728|11:39:20.816550|S|100|6.94|0|100
C|ECC|20250728|11:42:35.330507|S|100|6.95|0|100
C|ECC|20250728|12:14:20.738289|S|80|6.95|0|80
C|ECC|20250728|15:37:03.241251|S|510|6.995|0|510
C|ECC|20250728|15:38:30.613703|S|100|7|0|100
C|ECC|20250728|15:38:49.585353|S|100|7.01|0|100
C|ECC|20250728|15:46:29.207804|S|32|7.02|0|32
C|ECC|20250728|15:52:21.655745|S|100|7.02|0|100
C|ECC|20250728|15:56:36.512699|S|33|7.03|0|33
C|ECDA|20250728|09:52:01.881225|S|400|.193|0|400
C|ECG|20250728|10:06:46.723668|S|1|72.895|0|1
C|ECG|20250728|13:50:49.962082|S|75|73.565|0|75
C|ECG|20250728|14:23:38.221879|S|12|73.9|0|12
C|ECG|20250728|15:56:22.149465|S|50|72.66|0|50
C|ECG|20250728|15:56:57.878171|S|116|72.61|0|116
C|ECG|20250728|15:59:31.291354|S|100|72.47|0|100
C|ECG|20250728|15:59:34.598663|S|75|72.4|0|75
C|ECG|20250728|15:59:34.598663|S|25|72.41|0|25
C|ECG|20250728|15:59:34.598798|S|100|72.43|0|100
C|ECG|20250728|15:59:46.149093|S|6|72.455|0|6
C|ECL|20250728|09:30:06.998672|S|100|271.165|0|100
C|ECL|20250728|09:31:45.979137|S|37|271.185|0|37
C|ECL|20250728|09:58:49.636675|S|1|270.51|0|1
C|ECL|20250728|10:10:23.258837|S|38|270.77|0|38
C|ECL|20250728|10:10:23.258912|S|38|270.77|0|38
C|ECL|20250728|10:11:58.647376|S|38|271.13|0|38
C|ECL|20250728|10:13:33.371152|S|1|271.38|0|1
C|ECL|20250728|10:14:04.238300|S|35|271.4|0|35
C|ECL|20250728|10:15:03.024301|S|27|271.36|0|27
C|ECL|20250728|10:15:03.024301|S|11|271.4|0|11
C|ECL|20250728|10:15:03.024667|S|2|271.36|0|2
C|ECL|20250728|10:15:03.025010|S|3|271.27|0|3
C|ECL|20250728|10:15:03.025010|S|2|271.27|0|2
C|ECL|20250728|10:19:36.878069|S|20|271.36|0|20
C|ECL|20250728|10:19:36.878069|S|1|271.35|0|1
C|ECL|20250728|10:19:36.878069|S|1|271.39|0|1
C|ECL|20250728|10:19:36.878070|S|81|271.35|0|81
C|ECL|20250728|10:19:36.878125|S|1|271.35|0|1
C|ECL|20250728|10:19:36.878125|S|1|271.35|0|1
C|ECL|20250728|10:19:36.878125|S|19|271.35|0|19
C|ECL|20250728|10:22:22.054650|S|1|271.15|0|1
C|ECL|20250728|10:22:34.023121|S|13|271.15|0|13
C|ECL|20250728|10:23:08.016195|S|18|271.15|0|18
C|ECL|20250728|10:23:08.197561|S|110|271.05|0|110
C|ECL|20250728|10:23:08.197569|S|42|271.05|0|42
C|ECL|20250728|10:23:08.197626|S|52|271.05|0|52
C|ECL|20250728|10:23:08.197626|S|48|271.05|0|48
C|ECL|20250728|10:23:08.197627|S|1|271.05|0|1
C|ECL|20250728|10:23:08.197627|S|1|271.05|0|1
C|ECL|20250728|10:23:08.197628|S|2|271.05|0|2
C|ECL|20250728|10:28:25.087972|S|2|270.9|0|2
C|ECL|20250728|10:30:53.815665|S|8|270.92|0|8
C|ECL|20250728|10:30:53.815691|S|31|270.91|0|31
C|ECL|20250728|10:30:53.815691|S|25|270.92|0|25
C|ECL|20250728|10:30:53.815692|S|90|270.87|0|90
C|ECL|20250728|10:30:53.815692|S|11|270.9|0|11
C|ECL|20250728|10:31:18.379763|S|2|270.89|0|2
C|ECL|20250728|10:31:26.368351|S|3|270.9|0|3
C|ECL|20250728|10:31:26.368351|S|2|270.89|0|2
C|ECL|20250728|10:32:10.754881|S|9|270.98|0|9
C|ECL|20250728|10:33:53.292810|S|38|271.01|0|38
C|ECL|20250728|10:33:53.292902|S|38|271.01|0|38
C|ECL|20250728|10:36:55.092021|S|1|271.02|0|1
C|ECL|20250728|10:40:26.907413|S|100|271.03|0|100
C|ECL|20250728|10:40:26.907413|S|100|271.02|0|100
C|ECL|20250728|10:40:28.966923|S|100|271.04|0|100
C|ECL|20250728|10:40:28.966923|S|100|271.07|0|100
C|ECL|20250728|10:40:58.666321|S|3|271.08|0|3
C|ECL|20250728|10:40:58.666321|S|100|271.02|0|100
C|ECL|20250728|10:40:58.666321|S|50|271.03|0|50
C|ECL|20250728|10:40:58.666322|S|47|271.02|0|47
C|ECL|20250728|10:43:55.174607|S|5|271.33|0|5
C|ECL|20250728|10:43:55.175881|S|11|271.33|0|11
C|ECL|20250728|10:44:58.287833|S|10|271.33|0|10
C|ECL|20250728|10:52:09.195166|S|1|271.12|0|1
C|ECL|20250728|10:52:09.196459|S|16|271.11|0|16
C|ECL|20250728|10:52:15.945572|S|33|271.07|0|33
C|ECL|20250728|10:52:15.945572|S|100|271.04|0|100
C|ECL|20250728|10:52:15.945572|S|100|271.04|0|100
C|ECL|20250728|10:52:15.945572|S|67|271.04|0|67
C|ECL|20250728|10:52:18.451602|S|100|271.03|0|100
C|ECL|20250728|10:52:18.451602|S|7|271.03|0|7
C|ECL|20250728|10:52:18.451603|S|100|271|0|100
C|ECL|20250728|10:52:18.451603|S|64|271|0|64
C|ECL|20250728|10:52:18.451603|S|24|270.99|0|24
C|ECL|20250728|10:52:18.451603|S|5|271|0|5
C|ECL|20250728|10:52:18.566111|S|96|270.98|0|96
C|ECL|20250728|10:52:18.566127|S|33|270.98|0|33
C|ECL|20250728|10:52:18.566127|S|45|270.98|0|45
C|ECL|20250728|10:52:18.566143|S|126|270.98|0|126
C|ECL|20250728|10:55:51.855213|S|100|270.88|0|100
C|ECL|20250728|10:56:53.879721|S|1|270.99|0|1
C|ECL|20250728|10:59:34.376885|S|16|270.86|0|16
C|ECL|20250728|11:00:32.751424|S|32|270.85|0|32
C|ECL|20250728|11:00:32.751424|S|17|270.86|0|17
C|ECL|20250728|11:00:38.285157|S|20|270.8|0|20
C|ECL|20250728|11:00:38.285157|S|200|270.79|0|200
C|ECL|20250728|11:00:38.285158|S|81|270.79|0|81
C|ECL|20250728|11:00:38.285251|S|1|270.79|0|1
C|ECL|20250728|11:00:38.285251|S|19|270.79|0|19
C|ECL|20250728|11:01:25.343211|S|5|270.68|0|5
C|ECL|20250728|11:01:25.377041|S|2|270.71|0|2
C|ECL|20250728|11:01:25.378205|S|2|270.71|0|2
C|ECL|20250728|11:01:25.502403|S|3|270.73|0|3
C|ECL|20250728|11:01:26.383355|S|3|270.73|0|3
C|ECL|20250728|11:01:26.385092|S|3|270.76|0|3
C|ECL|20250728|11:01:26.386014|S|6|270.76|0|6
C|ECL|20250728|11:01:31.237868|S|3|270.76|0|3
C|ECL|20250728|11:01:31.484881|S|13|270.76|0|13
C|ECL|20250728|11:01:42.019766|S|2|270.8|0|2
C|ECL|20250728|11:01:45.118741|S|2|270.8|0|2
C|ECL|20250728|11:01:59.689567|S|2|270.79|0|2
C|ECL|20250728|11:02:33.127561|S|46|270.76|0|46
C|ECL|20250728|11:02:33.128642|S|6|270.78|0|6
C|ECL|20250728|11:02:33.129649|S|41|270.78|0|41
C|ECL|20250728|11:02:33.130687|S|6|270.78|0|6
C|ECL|20250728|11:02:33.182275|S|2|270.78|0|2
C|ECL|20250728|11:02:36.019938|S|4|270.78|0|4
C|ECL|20250728|11:02:36.052488|S|3|270.78|0|3
C|ECL|20250728|11:06:50.859220|S|31|270.39|0|31
C|ECL|20250728|11:06:52.639786|S|1|270.52|0|1
C|ECL|20250728|11:07:11.578283|S|1|270.52|0|1
C|ECL|20250728|11:07:14.237582|S|1|270.52|0|1
C|ECL|20250728|11:07:14.239602|S|3|270.52|0|3
C|ECL|20250728|11:07:14.325497|S|3|270.53|0|3
C|ECL|20250728|11:07:14.326543|S|3|270.53|0|3
C|ECL|20250728|11:07:14.628659|S|2|270.53|0|2
C|ECL|20250728|11:07:14.646706|S|4|270.53|0|4
C|ECL|20250728|11:07:14.730500|S|11|270.53|0|11
C|ECL|20250728|11:07:14.970322|S|2|270.52|0|2
C|ECL|20250728|11:07:19.773699|S|4|270.51|0|4
C|ECL|20250728|11:07:25.240210|S|1|270.42|0|1
C|ECL|20250728|11:07:25.240210|S|199|270.38|0|199
C|ECL|20250728|11:07:25.240295|S|1|270.38|0|1
C|ECL|20250728|11:07:25.240295|S|31|270.38|0|31
C|ECL|20250728|11:07:25.560770|S|52|270.52|0|52
C|ECL|20250728|11:07:51.097183|S|31|270.46|0|31
C|ECL|20250728|11:08:08.045290|S|35|270.49|0|35
C|ECL|20250728|11:08:08.049114|S|85|270.53|0|85
C|ECL|20250728|11:08:08.049644|S|115|270.53|0|115
C|ECL|20250728|11:14:48.835026|S|103|270.36|0|103
C|ECL|20250728|11:14:48.835488|S|97|270.36|0|97
C|ECL|20250728|11:17:54.104348|S|6|270.26|0|6
C|ECL|20250728|11:25:39.771314|S|4|270.47|0|4
C|ECL|20250728|11:25:56.375313|S|150|270.68|0|150
C|ECL|20250728|11:25:56.375407|S|22|270.68|0|22
C|ECL|20250728|11:25:56.375408|S|28|270.68|0|28
C|ECL|20250728|11:30:31.319875|S|1|270.77|0|1
C|ECL|20250728|11:39:47.871053|S|24|270.94|0|24
C|ECL|20250728|11:40:26.332693|S|2|271.02|0|2
C|ECL|20250728|11:40:39.688068|S|100|270.94|0|100
C|ECL|20250728|11:43:05.380201|S|17|270.84|0|17
C|ECL|20250728|11:43:05.380276|S|131|270.84|0|131
C|ECL|20250728|11:43:05.380735|S|52|270.84|0|52
C|ECL|20250728|11:44:02.153566|S|100|270.77|0|100
C|ECL|20250728|11:53:00.127278|S|1|270.9|0|1
C|ECL|20250728|11:53:36.991208|S|20|270.945|0|20
C|ECL|20250728|11:59:19.347204|S|20|271.02|0|20
C|ECL|20250728|11:59:19.347204|S|216|271.01|0|216
C|ECL|20250728|11:59:19.347229|S|7|271.01|0|7
C|ECL|20250728|11:59:19.347230|S|18|271.01|0|18
C|ECL|20250728|11:59:19.347230|S|77|271.01|0|77
C|ECL|20250728|11:59:20.779639|S|35|270.88|0|35
C|ECL|20250728|11:59:28.624549|S|1|270.88|0|1
C|ECL|20250728|12:00:13.884261|S|4|270.88|0|4
C|ECL|20250728|12:00:20.292912|S|25|270.88|0|25
C|ECL|20250728|12:00:20.292951|S|135|270.88|0|135
C|ECL|20250728|12:05:17.023110|S|7|270.68|0|7
C|ECL|20250728|12:05:17.023111|S|1|270.68|0|1
C|ECL|20250728|12:05:17.023112|S|1|270.68|0|1
C|ECL|20250728|12:13:48.045580|S|1|270.79|0|1
C|ECL|20250728|12:13:48.045683|S|20|270.78|0|20
C|ECL|20250728|12:13:48.045683|S|99|270.79|0|99
C|ECL|20250728|12:13:48.045684|S|100|270.78|0|100
C|ECL|20250728|12:13:48.045684|S|186|270.77|0|186
C|ECL|20250728|12:13:48.046229|S|55|270.77|0|55
C|ECL|20250728|12:14:05.560909|S|35|270.79|0|35
C|ECL|20250728|12:14:33.965175|S|1|270.79|0|1
C|ECL|20250728|12:14:44.940573|S|90|270.77|0|90
C|ECL|20250728|12:14:59.742797|S|1|270.78|0|1
C|ECL|20250728|12:15:20.986170|S|1|270.8|0|1
C|ECL|20250728|12:15:36.432442|S|35|270.82|0|35
C|ECL|20250728|12:15:58.038569|S|4|270.79|0|4
C|ECL|20250728|12:15:58.038596|S|38|270.79|0|38
C|ECL|20250728|12:15:58.038642|S|4|270.79|0|4
C|ECL|20250728|12:15:58.038769|S|4|270.79|0|4
C|ECL|20250728|12:15:58.038960|S|4|270.78|0|4
C|ECL|20250728|12:15:58.039234|S|1|270.77|0|1
C|ECL|20250728|12:21:27.164730|S|4|271.04|0|4
C|ECL|20250728|12:21:44.419590|S|200|270.94|0|200
C|ECL|20250728|12:21:44.429238|S|75|270.91|0|75
C|ECL|20250728|12:21:44.429247|S|125|270.91|0|125
C|ECL|20250728|12:25:16.012922|S|1|270.96|0|1
C|ECL|20250728|12:31:16.878563|S|22|270.84|0|22
C|ECL|20250728|12:31:16.878645|S|178|270.84|0|178
C|ECL|20250728|12:42:12.950152|S|25|270.51|0|25
C|ECL|20250728|12:43:04.576646|S|1|270.34|0|1
C|ECL|20250728|12:44:17.457480|S|4|270.33|0|4
C|ECL|20250728|12:46:35.528117|S|200|270.27|0|200
C|ECL|20250728|12:46:35.528117|S|100|270.27|0|100
C|ECL|20250728|13:03:57.737215|S|100|270.79|0|100
C|ECL|20250728|13:03:57.737215|S|20|270.79|0|20
C|ECL|20250728|13:03:57.737215|S|50|270.79|0|50
C|ECL|20250728|13:03:57.737215|S|100|270.8|0|100
C|ECL|20250728|13:03:57.737216|S|230|270.78|0|230
C|ECL|20250728|13:03:57.737244|S|229|270.78|0|229
C|ECL|20250728|13:03:57.737347|S|41|270.78|0|41
C|ECL|20250728|13:06:10.508127|S|38|270.77|0|38
C|ECL|20250728|13:06:10.508190|S|38|270.77|0|38
C|ECL|20250728|13:07:36.988678|S|10|270.85|0|10
C|ECL|20250728|13:07:37.002604|S|64|270.85|0|64
C|ECL|20250728|13:07:37.002604|S|4|270.85|0|4
C|ECL|20250728|13:12:00.023879|S|67|270.76|0|67
C|ECL|20250728|13:12:00.023943|S|2|270.76|0|2
C|ECL|20250728|13:12:00.024026|S|60|270.76|0|60
C|ECL|20250728|13:12:09.260092|S|71|270.76|0|71
C|ECL|20250728|13:12:09.260092|S|165|270.76|0|165
C|ECL|20250728|13:12:09.260100|S|3|270.76|0|3
C|ECL|20250728|13:12:09.260115|S|36|270.76|0|36
C|ECL|20250728|13:15:46.791479|S|50|270.59|0|50
C|ECL|20250728|13:15:46.791479|S|100|270.59|0|100
C|ECL|20250728|13:15:46.791479|S|100|270.59|0|100
C|ECL|20250728|13:15:46.791479|S|27|270.58|0|27
C|ECL|20250728|13:15:46.791553|S|177|270.56|0|177
C|ECL|20250728|13:15:46.791553|S|100|270.57|0|100
C|ECL|20250728|13:17:27.132902|S|23|270.56|0|23
C|ECL|20250728|13:17:27.132902|S|4|270.56|0|4
C|ECL|20250728|13:17:27.132902|S|77|270.56|0|77
C|ECL|20250728|13:17:47.385997|S|200|270.48|0|200
C|ECL|20250728|13:23:05.006684|S|41|270.33|0|41
C|ECL|20250728|13:23:05.006783|S|49|270.33|0|49
C|ECL|20250728|13:23:05.006783|S|159|270.33|0|159
C|ECL|20250728|13:23:05.006820|S|27|270.33|0|27
C|ECL|20250728|13:23:11.628001|S|18|270.29|0|18
C|ECL|20250728|13:23:35.762213|S|4|270.28|0|4
C|ECL|20250728|13:35:32.335692|S|74|270.13|0|74
C|ECL|20250728|13:41:21.652655|S|100|269.95|0|100
C|ECL|20250728|13:46:13.656782|S|41|269.7|0|41
C|ECL|20250728|13:46:13.656971|S|60|269.7|0|60
C|ECL|20250728|13:46:13.656993|S|99|269.7|0|99
C|ECL|20250728|13:52:55.421222|S|200|269.58|0|200
C|ECL|20250728|13:59:25.542799|S|100|269.39|0|100
C|ECL|20250728|14:03:04.889790|S|100|269.42|0|100
C|ECL|20250728|14:05:42.887524|S|17|269.23|0|17
C|ECL|20250728|14:05:42.887565|S|56|269.23|0|56
C|ECL|20250728|14:18:49.787793|S|4|269.32|0|4
C|ECL|20250728|14:18:49.787793|S|300|269.32|0|300
C|ECL|20250728|14:18:49.787793|S|100|269.32|0|100
C|ECL|20250728|14:18:49.799354|S|294|269.25|0|294
C|ECL|20250728|14:18:49.799429|S|6|269.25|0|6
C|ECL|20250728|14:18:52.127900|S|6|269.24|0|6
C|ECL|20250728|14:19:53.705853|S|72|269.25|0|72
C|ECL|20250728|14:19:55.050165|S|8|269.26|0|8
C|ECL|20250728|14:21:46.568359|S|72|269.22|0|72
C|ECL|20250728|14:24:04.002054|S|57|269.18|0|57
C|ECL|20250728|14:37:11.464032|S|10|269.72|0|10
C|ECL|20250728|14:37:11.464268|S|10|269.72|0|10
C|ECL|20250728|14:39:56.374917|S|4|269.75|0|4
C|ECL|20250728|14:43:27.639173|S|25|269.82|0|25
C|ECL|20250728|14:43:29.801490|S|85|269.8|0|85
C|ECL|20250728|14:43:29.801490|S|20|269.81|0|20
C|ECL|20250728|14:43:29.801504|S|115|269.8|0|115
C|ECL|20250728|14:47:26.597223|S|200|269.83|0|200
C|ECL|20250728|14:53:56.317451|S|34|269.94|0|34
C|ECL|20250728|14:54:02.388950|S|200|269.93|0|200
C|ECL|20250728|14:55:57.616667|S|83|269.78|0|83
C|ECL|20250728|14:55:57.616812|S|17|269.78|0|17
C|ECL|20250728|14:59:50.099542|S|50|269.9|0|50
C|ECL|20250728|14:59:50.099615|S|50|269.9|0|50
C|ECL|20250728|15:06:20.016908|E|5|269.63|0|5
C|ECL|20250728|15:06:20.017992|S|69|269.63|0|69
C|ECL|20250728|15:12:33.260640|S|100|269.76|0|100
C|ECL|20250728|15:12:33.260649|S|100|269.76|0|100
C|ECL|20250728|15:13:21.471632|S|100|269.68|0|100
C|ECL|20250728|15:13:30.670692|S|100|269.66|0|100
C|ECL|20250728|15:13:30.670749|S|100|269.65|0|100
C|ECL|20250728|15:14:21.658459|S|100|269.62|0|100
C|ECL|20250728|15:14:21.658575|S|100|269.6|0|100
C|ECL|20250728|15:15:32.652598|S|100|269.56|0|100
C|ECL|20250728|15:18:23.576222|S|90|269.8|0|90
C|ECL|20250728|15:18:23.576262|S|10|269.8|0|10
C|ECL|20250728|15:22:45.709537|S|200|269.98|0|200
C|ECL|20250728|15:24:19.864586|S|55|269.96|0|55
C|ECL|20250728|15:24:19.864669|S|39|269.95|0|39
C|ECL|20250728|15:24:19.864669|S|45|269.96|0|45
C|ECL|20250728|15:24:19.864953|S|61|269.95|0|61
C|ECL|20250728|15:26:19.285798|S|100|269.9|0|100
C|ECL|20250728|15:26:30.265292|S|64|269.89|0|64
C|ECL|20250728|15:26:41.028233|S|36|269.89|0|36
C|ECL|20250728|15:26:54.399551|S|66|269.89|0|66
C|ECL|20250728|15:27:22.490874|S|38|269.9|0|38
C|ECL|20250728|15:27:34.103232|S|6|269.9|0|6
C|ECL|20250728|15:27:34.103232|S|62|269.9|0|62
C|ECL|20250728|15:27:36.552081|S|3|269.97|0|3
C|ECL|20250728|15:28:35.303243|S|1|270.04|0|1
C|ECL|20250728|15:28:56.937279|S|4|270|0|4
C|ECL|20250728|15:29:16.057852|S|100|269.94|0|100
C|ECL|20250728|15:29:49.359630|S|11|269.82|0|11
C|ECL|20250728|15:29:51.691476|S|62|269.83|0|62
C|ECL|20250728|15:29:51.913329|S|6|269.82|0|6
C|ECL|20250728|15:30:04.093877|S|1|269.94|0|1
C|ECL|20250728|15:30:27.345877|S|1|269.93|0|1
C|ECL|20250728|15:39:06.495519|S|100|270.21|0|100
C|ECL|20250728|15:39:12.662025|S|115|270.16|0|115
C|ECL|20250728|15:39:12.662306|S|55|270.16|0|55
C|ECL|20250728|15:39:12.662306|S|85|270.16|0|85
C|ECL|20250728|15:39:12.662464|S|8|270.17|0|8
C|ECL|20250728|15:43:11.471936|S|100|270.4|0|100
C|ECL|20250728|15:44:05.891587|S|100|270.43|0|100
C|ECL|20250728|15:44:05.891587|S|100|270.42|0|100
C|ECL|20250728|15:44:05.891587|S|100|270.43|0|100
C|ECL|20250728|15:44:05.891659|S|150|270.42|0|150
C|ECL|20250728|15:44:05.891732|S|50|270.42|0|50
C|ECL|20250728|15:45:48.509624|S|60|270.35|0|60
C|ECL|20250728|15:48:23.789684|S|4|270.5|0|4
C|ECL|20250728|15:48:53.512357|S|200|270.42|0|200
C|ECL|20250728|15:49:01.952718|S|50|270.42|0|50
C|ECL|20250728|15:51:26.382344|S|19|270.25|0|19
C|ECL|20250728|15:51:26.382344|S|20|270.26|0|20
C|ECL|20250728|15:51:41.631790|S|10|270.25|0|10
C|ECL|20250728|15:51:41.631790|S|159|270.24|0|159
C|ECL|20250728|15:51:41.632410|S|2|270.24|0|2
C|ECL|20250728|15:53:49.110570|S|100|270.4|0|100
C|ECL|20250728|15:53:52.812422|S|20|270.4|0|20
C|ECL|20250728|15:53:52.812423|S|480|270.39|0|480
C|ECL|20250728|15:53:52.812518|S|20|270.39|0|20
C|ECL|20250728|15:55:41.541705|S|19|270.46|0|19
C|ECL|20250728|15:56:00.072398|S|100|270.39|0|100
C|ECL|20250728|15:56:41.718480|S|100|270.31|0|100
C|ECL|20250728|15:56:42.844061|S|200|270.27|0|200
C|ECL|20250728|15:56:42.883111|S|106|270.25|0|106
C|ECL|20250728|15:56:42.883165|S|73|270.25|0|73
C|ECL|20250728|15:57:48.231515|S|81|269.96|0|81
C|ECL|20250728|15:57:48.231515|S|20|269.97|0|20
C|ECL|20250728|15:58:02.344414|S|300|269.94|0|300
C|ECL|20250728|15:58:17.726290|S|10|269.93|0|10
C|ECL|20250728|15:58:18.501463|S|100|269.88|0|100
C|ECL|20250728|15:58:18.501585|S|100|269.87|0|100
C|ECL|20250728|15:58:18.501796|S|100|269.87|0|100
C|ECL|20250728|15:58:20.518636|S|100|270.07|0|100
C|ECL|20250728|15:58:20.518699|S|100|270.07|0|100
C|ECL|20250728|15:58:20.635726|S|200|270.04|0|200
C|ECL|20250728|15:59:00.215393|S|100|270.09|0|100
C|ECNS|20250728|09:30:05.357843|S|100|35.5|0|100
C|ECO|20250728|12:28:20.315886|S|34|24.36|0|34
C|ECO|20250728|14:34:04.173287|S|25|24.35|0|25
C|ECPG|20250728|09:35:41.429307|S|100|38.78|0|100
C|ECPG|20250728|13:09:00.415332|S|1|38.275|0|1
C|ECVT|20250728|10:23:13.694862|S|100|8.85|0|100
C|ECVT|20250728|10:35:27.511492|S|100|8.81|0|100
C|ECVT|20250728|10:37:02.386221|S|6|8.83|0|6
C|ECVT|20250728|10:44:53.671243|S|6|8.82|0|6
C|ECVT|20250728|10:54:19.263304|S|100|8.82|0|100
C|ECVT|20250728|10:55:37.954281|S|100|8.805|0|100
C|ECVT|20250728|11:04:52.484657|S|100|8.83|0|100
C|ECVT|20250728|11:28:36.747934|S|6|8.84|0|6
C|ECVT|20250728|11:54:52.033007|S|171|8.88|0|171
C|ECVT|20250728|12:02:36.034439|S|5|8.91|0|5
C|ECVT|20250728|12:03:50.811432|S|100|8.91|0|100
C|ECVT|20250728|12:04:57.817938|S|17|8.91|0|17
C|ECVT|20250728|12:06:05.049759|S|11|8.92|0|11
C|ECVT|20250728|12:09:55.614989|S|3|8.94|0|3
C|ECVT|20250728|12:14:26.660684|S|5|8.94|0|5
C|ECVT|20250728|12:14:55.787772|S|3|8.94|0|3
C|ECVT|20250728|12:17:58.372341|S|5|8.94|0|5
C|ECVT|20250728|12:20:35.334441|S|100|8.945|0|100
C|ECVT|20250728|12:20:35.346245|S|98|8.945|0|98
C|ECVT|20250728|12:24:19.312279|S|5|8.96|0|5
C|ECVT|20250728|12:27:02.246881|S|8|8.96|0|8
C|ECVT|20250728|12:27:15.347121|S|8|8.96|0|8
C|ECVT|20250728|12:28:30.414464|S|6|8.955|0|6
C|ECVT|20250728|12:28:44.961030|S|8|8.955|0|8
C|ECVT|20250728|12:47:01.111342|S|7|8.925|0|7
C|ECVT|20250728|12:49:55.939594|S|2|8.91|0|2
C|ECVT|20250728|13:31:54.266016|S|26|8.88|0|26
C|ECVT|20250728|13:31:54.266017|S|65|8.88|0|65
C|ECVT|20250728|13:31:54.266709|S|100|8.88|0|100
C|ECVT|20250728|13:31:54.266709|S|100|8.88|0|100
C|ECVT|20250728|13:36:26.548027|S|49|8.88|0|49
C|ECVT|20250728|13:41:38.894879|S|19|8.86|0|19
C|ECVT|20250728|13:47:22.671014|S|19|8.86|0|19
C|ECVT|20250728|13:53:03.943531|S|49|8.87|0|49
C|ECVT|20250728|13:56:29.276392|S|14|8.84|0|14
C|ECVT|20250728|13:57:15.571311|S|14|8.84|0|14
C|ECVT|20250728|13:58:01.066201|S|14|8.84|0|14
C|ECVT|20250728|14:01:31.799706|S|15|8.83|0|15
C|ECVT|20250728|14:02:18.528409|S|15|8.83|0|15
C|ECVT|20250728|14:04:47.443756|S|15|8.82|0|15
C|ECVT|20250728|14:08:10.037999|S|13|8.81|0|13
C|ECVT|20250728|14:12:17.090491|S|12|8.81|0|12
C|ECVT|20250728|14:14:54.134312|S|1|8.81|0|1
C|ECVT|20250728|14:14:54.134312|S|2|8.81|0|2
C|ECVT|20250728|14:16:36.827097|S|10|8.815|0|10
C|ECVT|20250728|14:17:24.593649|S|10|8.815|0|10
C|ECVT|20250728|14:18:13.493664|S|10|8.81|0|10
C|ECVT|20250728|14:21:48.439586|S|2|8.83|0|2
C|ECVT|20250728|14:25:12.860589|S|100|8.82|0|100
C|ECVT|20250728|14:27:21.297007|S|13|8.825|0|13
C|ECVT|20250728|14:28:15.444478|S|13|8.825|0|13
C|ECVT|20250728|14:28:55.756009|S|13|8.82|0|13
C|ECVT|20250728|14:33:00.420822|S|14|8.82|0|14
C|ECVT|20250728|14:36:26.394153|S|12|8.81|0|12
C|ECVT|20250728|14:37:13.416566|S|7|8.82|0|7
C|ECVT|20250728|14:38:54.033052|S|12|8.815|0|12
C|ECVT|20250728|14:39:42.671411|S|12|8.815|0|12
C|ECVT|20250728|14:39:55.458189|S|3|8.815|0|3
C|ECVT|20250728|14:40:03.079353|S|7|8.82|0|7
C|ECVT|20250728|14:41:23.237904|S|90|8.83|0|90
C|ECVT|20250728|14:42:13.151618|S|100|8.82|0|100
C|ECVT|20250728|14:43:08.589207|S|10|8.815|0|10
C|ECVT|20250728|14:43:40.465762|S|51|8.82|0|51
C|ECVT|20250728|14:44:44.170467|S|1|8.84|0|1
C|ECVT|20250728|14:49:05.233710|S|14|8.83|0|14
C|ECVT|20250728|14:57:28.436032|S|7|8.83|0|7
C|ECVT|20250728|14:59:48.576656|S|9|8.825|0|9
C|ECVT|20250728|14:59:53.219181|S|1|8.82|0|1
C|ECVT|20250728|15:00:00.078437|S|76|8.83|0|76
C|ECVT|20250728|15:01:37.085503|S|6|8.83|0|6
C|ECVT|20250728|15:02:17.475661|S|6|8.83|0|6
C|ECVT|20250728|15:03:09.158763|S|6|8.83|0|6
C|ECVT|20250728|15:03:39.971240|S|6|8.83|0|6
C|ECVT|20250728|15:04:20.081363|S|2|8.83|0|2
C|ECVT|20250728|15:04:20.081363|S|4|8.83|0|4
C|ECVT|20250728|15:08:07.375595|S|10|8.82|0|10
C|ECVT|20250728|15:09:55.584349|S|5|8.82|0|5
C|ECVT|20250728|15:13:08.866843|S|9|8.82|0|9
C|ECVT|20250728|15:16:37.379583|S|10|8.82|0|10
C|ECVT|20250728|15:17:22.680143|S|10|8.82|0|10
C|ECVT|20250728|15:18:02.620696|S|10|8.825|0|10
C|ECVT|20250728|15:18:55.585749|S|10|8.82|0|10
C|ECVT|20250728|15:19:44.225178|S|10|8.825|0|10
C|ECVT|20250728|15:19:54.594441|S|4|8.825|0|4
C|ECVT|20250728|15:21:37.345894|S|9|8.82|0|9
C|ECVT|20250728|15:21:48.871556|S|22|8.82|0|22
C|ECVT|20250728|15:23:16.223787|S|4|8.81|0|4
C|ECVT|20250728|15:25:25.949703|S|10|8.81|0|10
C|ECVT|20250728|15:25:25.949703|S|44|8.81|0|44
C|ECVT|20250728|15:32:29.775440|S|15|8.82|0|15
C|ECVT|20250728|15:36:23.267509|S|91|8.82|0|91
C|ECVT|20250728|15:36:23.267509|S|8|8.82|0|8
C|ECVT|20250728|15:36:34.579387|S|9|8.82|0|9
C|ECVT|20250728|15:37:22.943792|S|14|8.825|0|14
C|ECVT|20250728|15:38:03.268076|S|14|8.825|0|14
C|ECVT|20250728|15:38:07.029572|S|96|8.82|0|96
C|ECVT|20250728|15:38:49.699327|S|4|8.82|0|4
C|ECVT|20250728|15:39:33.625714|S|94|8.825|0|94
C|ECVT|20250728|15:39:38.886870|S|14|8.825|0|14
C|ECVT|20250728|15:39:57.182917|S|2|8.825|0|2
C|ECVT|20250728|15:40:57.547498|S|95|8.83|0|95
C|ECVT|20250728|15:41:20.861312|S|68|8.82|0|68
C|ECVT|20250728|15:41:20.861312|S|18|8.82|0|18
C|ECVT|20250728|15:44:23.843012|S|59|8.83|0|59
C|ECVT|20250728|15:44:46.564508|S|10|8.83|0|10
C|ECVT|20250728|15:46:16.937878|S|65|8.82|0|65
C|ECVT|20250728|15:48:11.178955|S|7|8.835|0|7
C|ECVT|20250728|15:49:11.590420|S|12|8.825|0|12
C|ECVT|20250728|15:52:22.343961|S|100|8.83|0|100
C|ECVT|20250728|15:53:15.013786|S|13|8.82|0|13
C|ECVT|20250728|15:53:58.816229|S|13|8.82|0|13
C|ECVT|20250728|15:54:37.950742|S|13|8.82|0|13
C|ECVT|20250728|15:54:55.639827|S|3|8.82|0|3
C|ECVT|20250728|15:58:30.156945|S|5|8.84|0|5
C|ECVT|20250728|15:58:48.188036|S|20|8.84|0|20
C|ECVT|20250728|15:59:11.655476|S|20|8.845|0|20
C|ECVT|20250728|15:59:11.743091|S|29|8.845|0|29
C|ECVT|20250728|15:59:25.461129|S|20|8.845|0|20
C|ECVT|20250728|15:59:36.003470|S|29|8.84|0|29
C|ECVT|20250728|15:59:38.692084|S|20|8.84|0|20
C|ECVT|20250728|15:59:47.033787|S|2|8.85|0|2
C|ECVT|20250728|15:59:50.110112|S|1|8.86|0|1
C|ECVT|20250728|15:59:50.441805|S|99|8.86|0|99
C|ECVT|20250728|15:59:51.770925|S|18|8.855|0|18
C|ECVT|20250728|15:59:55.100017|S|12|8.86|0|12
C|ECVT|20250728|15:59:55.551757|S|64|8.86|0|64
C|ECVT|20250728|15:59:55.864956|S|4|8.855|0|4
C|ECVT|20250728|15:59:56.086544|S|16|8.855|0|16
C|ECVT|20250728|15:59:58.208549|S|5|8.855|0|5
C|ECX|20250728|10:02:26.330331|S|100|1.62|0|100
C|ECX|20250728|10:12:15.452232|S|100|1.61|0|100
C|ECX|20250728|10:12:15.452232|S|2|1.61|0|2
C|ECX|20250728|10:54:23.354444|S|100|1.605|0|100
C|ECX|20250728|13:27:05.388577|S|10|1.63|0|10
C|ECX|20250728|13:57:11.729280|S|100|1.61|0|100
C|ECX|20250728|14:23:25.746987|S|100|1.61|0|100
C|ECX|20250728|14:50:44.035242|S|100|1.6|0|100
C|ECX|20250728|15:02:40.576634|S|100|1.575|0|100
C|ECX|20250728|15:02:40.576702|S|100|1.575|0|100
C|ECX|20250728|15:02:40.576925|S|100|1.575|0|100
C|ECX|20250728|15:02:40.688827|S|100|1.57|0|100
C|ECX|20250728|15:02:41.446310|S|100|1.57|0|100
C|ECX|20250728|15:03:16.347169|S|100|1.56|0|100
C|ECX|20250728|15:04:47.610905|S|10|1.56|0|10
C|ECX|20250728|15:08:55.375530|S|10|1.56|0|10
C|ECX|20250728|15:08:55.375530|S|10|1.56|0|10
C|ECX|20250728|15:09:21.809979|S|10|1.56|0|10
C|ECX|20250728|15:15:55.754278|S|100|1.56|0|100
C|ECX|20250728|15:28:19.541195|S|30|1.56|0|30
C|ECX|20250728|15:33:15.737241|S|192|1.55|0|192
C|ECX|20250728|15:33:15.756188|S|820|1.555|0|820
C|ECX|20250728|15:34:49.028066|S|200|1.56|0|200
C|ECX|20250728|15:53:03.625548|S|114|1.56|0|114
C|ECX|20250728|15:53:03.625548|S|20|1.56|0|20
C|ECX|20250728|15:53:06.227089|S|30|1.56|0|30
C|ECX|20250728|15:53:12.631983|S|10|1.56|0|10
C|ECX|20250728|15:53:49.567924|S|100|1.56|0|100
C|ECX|20250728|15:53:50.909382|S|300|1.56|0|300
C|ECX|20250728|15:57:04.163330|S|300|1.6|0|300
C|ECX|20250728|15:57:04.163331|S|10|1.6|0|10
C|ECX|20250728|15:58:18.581398|S|300|1.6|0|300
C|ECX|20250728|15:58:18.581398|S|400|1.6|0|400
C|ED|20250728|09:32:54.031243|S|63|101.455|0|63
C|ED|20250728|10:42:11.704019|S|50|101.15|0|50
C|ED|20250728|10:42:11.704089|S|50|101.15|0|50
C|ED|20250728|10:42:34.693420|S|3|101.2|0|3
C|ED|20250728|11:59:03.329311|S|13|101.2|0|13
C|ED|20250728|11:59:03.329311|S|7|101.2|0|7
C|ED|20250728|12:55:38.236259|S|10|101|0|10
C|ED|20250728|12:56:26.306127|S|13|100.97|0|13
C|ED|20250728|12:56:26.306127|S|50|100.97|0|50
C|ED|20250728|13:24:39.311146|S|63|100.88|0|63
C|ED|20250728|13:24:39.311218|S|63|100.88|0|63
C|ED|20250728|13:42:38.669480|S|10|101.04|0|10
C|ED|20250728|14:02:30.157733|S|63|100.93|0|63
C|ED|20250728|14:18:05.851943|S|100|101.01|0|100
C|ED|20250728|14:18:05.851960|S|62|101.01|0|62
C|ED|20250728|15:23:04.584283|S|2|100.92|0|2
C|ED|20250728|15:53:03.786665|S|8|101.04|0|8
C|ED|20250728|15:53:03.786964|S|29|101.04|0|29
C|ED|20250728|15:56:00.583854|S|63|100.92|0|63
C|ED|20250728|15:59:09.928637|S|1|101.03|0|1
C|ED|20250728|15:59:14.754589|S|75|101.04|0|75
C|ED|20250728|15:59:24.031244|S|75|101.06|0|75
C|ED|20250728|15:59:24.589381|S|50|101.04|0|50
C|ED|20250728|15:59:24.589382|S|100|101.04|0|100
C|ED|20250728|15:59:39.589755|S|100|101.01|0|100
C|ED|20250728|15:59:39.589755|S|100|101.01|0|100
C|ED|20250728|15:59:39.589756|S|97|101.01|0|97
C|EDGF|20250728|15:59:50.869425|S|100|24.73|0|100
C|EDIT|20250728|09:32:04.727209|S|100|3.18|0|100
C|EDIT|20250728|10:03:31.389012|S|100|3.075|0|100
C|EDIT|20250728|10:35:14.836887|S|100|3.1|0|100
C|EDIT|20250728|11:49:11.128156|S|100|3.05|0|100
C|EDIT|20250728|11:52:07.011464|S|110|3.045|0|110
C|EDIT|20250728|11:52:14.047230|S|100|3.04|0|100
C|EDIT|20250728|12:02:01.824717|S|110|3.025|0|110
C|EDIT|20250728|12:03:44.388689|S|100|3.03|0|100
C|EDIT|20250728|12:18:22.171111|S|100|3.045|0|100
C|EDIT|20250728|12:18:22.363703|S|100|3.05|0|100
C|EDIT|20250728|12:18:24.666853|S|100|3.05|0|100
C|EDIT|20250728|12:18:26.165212|S|100|3.055|0|100
C|EDIT|20250728|12:49:17.133318|S|100|3.01|0|100
C|EDIT|20250728|12:50:55.382144|S|100|3.01|0|100
C|EDIT|20250728|13:01:43.754364|S|110|3.015|0|110
C|EDIT|20250728|13:01:44.263407|S|110|3.015|0|110
C|EDIT|20250728|13:01:47.354291|S|170|3.015|0|170
C|EDIT|20250728|13:01:49.253350|S|170|3.015|0|170
C|EDIT|20250728|13:01:50.038724|S|110|3.015|0|110
C|EDIT|20250728|13:01:50.936184|S|170|3.015|0|170
C|EDIT|20250728|13:34:11.975066|S|83|3.035|0|83
C|EDIT|20250728|13:36:33.147371|S|100|3.04|0|100
C|EDIT|20250728|14:24:15.688018|S|100|3.01|0|100
C|EDIT|20250728|14:27:48.978004|S|100|3.02|0|100
C|EDIT|20250728|14:53:18.586394|S|27|3.04|0|27
C|EDIT|20250728|14:53:18.586423|S|34|3.04|0|34
C|EDIT|20250728|15:16:33.521885|S|41|2.98|0|41
C|EDIT|20250728|15:33:03.720358|S|45|3|0|45
C|EDIT|20250728|15:33:08.082606|S|100|2.98|0|100
C|EDIT|20250728|15:33:24.173859|S|58|2.96|0|58
C|EDIT|20250728|15:33:24.174048|S|69|2.96|0|69
C|EDIT|20250728|15:33:24.174060|S|53|2.96|0|53
C|EDIT|20250728|15:33:24.174068|S|53|2.96|0|53
C|EDIT|20250728|15:34:08.519184|S|201|2.96|0|201
C|EDIT|20250728|15:34:08.519280|S|36|2.96|0|36
C|EDIT|20250728|15:34:08.519280|S|36|2.96|0|36
C|EDIT|20250728|15:34:18.851033|S|100|2.97|0|100
C|EDIT|20250728|15:54:02.582197|S|100|2.97|0|100
C|EDIT|20250728|15:54:02.582197|S|100|2.97|0|100
C|EDIT|20250728|15:54:03.404811|S|67|2.97|0|67
C|EDIT|20250728|15:54:38.915430|S|100|2.97|0|100
C|EDIT|20250728|15:54:38.915443|S|100|2.97|0|100
C|EDIT|20250728|15:56:58.304908|S|100|2.96|0|100
C|EDN|20250728|10:29:11.855379|S|2|26.98|0|2
C|EDN|20250728|12:25:40.686096|S|51|27.53|0|51
C|EDN|20250728|13:14:31.239755|S|2|27.45|0|2
C|EDN|20250728|13:40:45.256228|S|1|27.47|0|1
C|EDN|20250728|13:40:45.256413|S|1|27.48|0|1
C|EDN|20250728|13:45:25.547324|S|1|27.61|0|1
C|EDN|20250728|14:11:24.524100|S|1|27.75|0|1
C|EDN|20250728|14:29:25.119751|S|1|27.94|0|1
C|EDN|20250728|15:12:34.813315|S|1|28.28|0|1
C|EDN|20250728|15:17:57.778645|S|1|28.29|0|1
C|EDN|20250728|15:18:41.208671|S|1|28.29|0|1
C|EDN|20250728|15:38:06.102045|S|3|28.56|0|3
C|EDN|20250728|15:38:06.102481|S|2|28.57|0|2
C|EDN|20250728|15:38:06.102482|S|1|28.57|0|1
C|EDN|20250728|15:38:06.103139|S|2|28.58|0|2
C|EDN|20250728|15:41:44.444652|S|1|28.64|0|1
C|EDN|20250728|15:41:44.444750|S|1|28.65|0|1
C|EDN|20250728|15:41:44.444867|S|1|28.66|0|1
C|EDN|20250728|15:57:40.763239|S|5|28.58|0|5
C|EDN|20250728|15:59:58.686848|S|100|28.47|0|100
C|EDRY|20250728|14:24:20.153496|S|1|10.8|0|1
C|EDU|20250728|09:59:05.618311|S|1|47.26|0|1
C|EDU|20250728|10:21:03.315271|S|50|47.25|0|50
C|EDU|20250728|10:29:01.267058|S|100|47.04|0|100
C|EDU|20250728|10:52:55.032122|S|4|47.035|0|4
C|EDU|20250728|10:52:55.032134|S|38|47.035|0|38
C|EDU|20250728|10:52:55.032213|S|38|47.035|0|38
C|EDU|20250728|10:52:55.032278|S|38|47.035|0|38
C|EDU|20250728|12:00:33.803213|S|5|47.2|0|5
C|EDU|20250728|12:47:47.964193|S|4|47.18|0|4
C|EDU|20250728|14:14:35.221598|S|38|47.31|0|38
C|EDU|20250728|15:59:47.325727|S|44|47.38|0|44
C|EDV|20250728|09:34:07.144299|S|50|64.16|0|50
C|EDV|20250728|09:35:36.144116|S|100|64.21|0|100
C|EDV|20250728|09:40:38.910888|S|100|64.01|0|100
C|EDV|20250728|09:40:49.401350|S|150|64.01|0|150
C|EDV|20250728|09:41:22.757158|S|10|64.07|0|10
C|EDV|20250728|11:02:48.917366|S|88|64.2|0|88
C|EDV|20250728|11:04:59.477940|S|88|64.2|0|88
C|EDV|20250728|11:14:04.018549|S|88|64.17|0|88
C|EDV|20250728|11:14:04.018916|S|12|64.17|0|12
C|EDV|20250728|11:19:42.430728|S|100|64.17|0|100
C|EDV|20250728|11:19:42.432769|S|50|64.18|0|50
C|EDV|20250728|11:19:42.432769|S|96|64.18|0|96
C|EDV|20250728|11:54:48.021645|S|100|64.16|0|100
C|EDV|20250728|12:07:31.207703|S|88|64.16|0|88
C|EDV|20250728|13:54:19.645254|S|6|64.1|0|6
C|EDV|20250728|14:57:46.043988|S|50|64|0|50
C|EDV|20250728|14:57:46.044186|S|50|64|0|50
C|EDV|20250728|15:04:12.651692|S|36|64.02|0|36
C|EDV|20250728|15:58:02.047804|S|100|64.09|0|100
C|EDV|20250728|15:58:18.412738|S|21|64.09|0|21
C|EDZ|20250728|09:34:10.139887|E|17|5.08|0|17
C|EDZ|20250728|09:47:00.266728|E|22|5.1|0|22
C|EDZ|20250728|10:05:28.119247|S|1200|5.13|0|1200
C|EDZ|20250728|12:47:35.880896|S|1|5.12|0|1
C|EDZ|20250728|12:49:53.355224|S|640|5.12|0|640
C|EDZ|20250728|15:14:12.228802|S|1|5.15|0|1
C|EDZ|20250728|15:20:11.280368|S|1|5.15|0|1
C|EDZ|20250728|15:59:21.363912|S|1200|5.125|0|1200
C|EDZ|20250728|15:59:21.364673|S|630|5.125|0|630
C|EDZ|20250728|15:59:21.364673|S|570|5.12|0|570
C|EDZ|20250728|15:59:21.371724|S|630|5.12|0|630
C|EE|20250728|10:04:42.337470|S|8|24.36|0|8
C|EE|20250728|10:04:50.032132|S|2|24.36|0|2
C|EE|20250728|10:04:55.422940|S|1|24.36|0|1
C|EE|20250728|10:04:59.202560|S|2|24.37|0|2
C|EE|20250728|12:18:20.565229|S|2|23.96|0|2
C|EE|20250728|12:18:22.676504|S|2|23.96|0|2
C|EE|20250728|12:18:45.445633|S|73|23.96|0|73
C|EE|20250728|12:18:55.434816|S|5|23.96|0|5
C|EE|20250728|12:19:12.537789|S|2|23.96|0|2
C|EE|20250728|12:19:36.576681|S|2|23.96|0|2
C|EE|20250728|12:19:41.787689|S|5|23.96|0|5
C|EE|20250728|12:19:53.209433|S|5|23.96|0|5
C|EE|20250728|12:20:27.942508|S|3|23.96|0|3
C|EE|20250728|12:20:35.015240|S|2|23.96|0|2
C|EE|20250728|12:20:42.785229|S|2|23.96|0|2
C|EE|20250728|12:21:33.998782|S|3|23.96|0|3
C|EE|20250728|12:21:36.524696|S|2|23.96|0|2
C|EE|20250728|12:21:52.460727|S|2|23.96|0|2
C|EE|20250728|12:22:11.847342|S|3|23.96|0|3
C|EE|20250728|12:22:48.785203|S|2|23.96|0|2
C|EE|20250728|12:22:57.178450|S|3|23.97|0|3
C|EE|20250728|12:38:56.420885|S|5|23.84|0|5
C|EE|20250728|12:48:03.884998|S|4|23.81|0|4
C|EE|20250728|14:27:39.626049|S|2|23.83|0|2
C|EE|20250728|14:27:52.081482|S|98|23.83|0|98
C|EE|20250728|14:27:52.081482|S|2|23.83|0|2
C|EE|20250728|14:27:52.081483|S|2|23.83|0|2
C|EE|20250728|15:44:26.655987|S|100|23.86|0|100
C|EE|20250728|15:46:51.633129|S|2|23.84|0|2
C|EE|20250728|15:48:59.376016|S|1|23.85|0|1
C|EEFT|20250728|10:13:34.404265|S|100|104.8|0|100
C|EEFT|20250728|10:23:09.974375|S|1|104.71|0|1
C|EEFT|20250728|11:18:20.800347|S|5|104.54|0|5
C|EEFT|20250728|12:29:12.709345|S|100|104.75|0|100
C|EEFT|20250728|12:37:05.637120|S|6|104.69|0|6
C|EEFT|20250728|14:03:52.854045|S|50|104.46|0|50
C|EEFT|20250728|15:06:50.884490|S|50|103.88|0|50
C|EEFT|20250728|15:06:50.884491|S|50|103.91|0|50
C|EEFT|20250728|15:06:50.884491|S|75|103.92|0|75
C|EEFT|20250728|15:43:08.627246|S|100|104.1|0|100
C|EEFT|20250728|15:45:40.448414|S|100|104.14|0|100
C|EEFT|20250728|15:46:43.736988|S|2|104.25|0|2
C|EEFT|20250728|15:46:43.737006|S|92|104.25|0|92
C|EEFT|20250728|15:51:48.739445|S|100|104.54|0|100
C|EEM|20250728|09:30:02.341362|S|100|49.29|0|100
C|EEM|20250728|09:30:03.526076|S|41|49.285|0|41
C|EEM|20250728|09:30:03.526606|S|2|49.285|0|2
C|EEM|20250728|09:30:05.891225|S|100|49.29|0|100
C|EEM|20250728|09:30:07.385812|S|100|49.29|0|100
C|EEM|20250728|09:30:11.099703|S|100|49.3|0|100
C|EEM|20250728|09:30:15.141834|S|1300|49.32|0|1300
C|EEM|20250728|09:30:17.112960|S|100|49.32|0|100
C|EEM|20250728|09:30:21.784550|S|100|49.32|0|100
C|EEM|20250728|09:30:22.649204|S|100|49.32|0|100
C|EEM|20250728|09:30:26.723562|S|100|49.32|0|100
C|EEM|20250728|09:30:27.445259|S|1300|49.32|0|1300
C|EEM|20250728|09:30:27.904700|S|100|49.32|0|100
C|EEM|20250728|09:30:30.481628|S|100|49.32|0|100
C|EEM|20250728|09:30:32.379846|S|600|49.315|0|600
C|EEM|20250728|09:30:36.502778|S|152|49.325|0|152
C|EEM|20250728|09:30:43.332726|S|700|49.32|0|700
C|EEM|20250728|09:30:45.417508|S|700|49.32|0|700
C|EEM|20250728|09:30:48.032091|S|700|49.32|0|700
C|EEM|20250728|09:30:50.693978|S|54|49.32|0|54
C|EEM|20250728|09:30:50.693978|S|18|49.32|0|18
C|EEM|20250728|09:33:24.742932|S|89|49.29|0|89
C|EEM|20250728|09:33:28.578354|S|235|49.29|0|235
C|EEM|20250728|09:35:06.246379|S|56|49.31|0|56
C|EEM|20250728|09:39:01.288377|S|200|49.27|0|200
C|EEM|20250728|09:39:34.946528|S|100|49.28|0|100
C|EEM|20250728|09:40:29.576026|S|200|49.28|0|200
C|EEM|20250728|09:40:29.577324|S|100|49.28|0|100
C|EEM|20250728|09:42:03.451591|S|100|49.28|0|100
C|EEM|20250728|09:42:28.660006|S|100|49.27|0|100
C|EEM|20250728|09:42:34.131337|S|100|49.26|0|100
C|EEM|20250728|09:42:48.083123|S|100|49.26|0|100
C|EEM|20250728|09:42:52.427648|S|390|49.26|0|390
C|EEM|20250728|09:43:12.262248|S|100|49.26|0|100
C|EEM|20250728|09:43:26.075491|S|100|49.26|0|100
C|EEM|20250728|09:43:31.935055|S|100|49.26|0|100
C|EEM|20250728|09:47:32.283030|S|100|49.21|0|100
C|EEM|20250728|09:48:03.407787|S|100|49.185|0|100
C|EEM|20250728|09:48:32.538572|S|100|49.2|0|100
C|EEM|20250728|09:48:32.538585|S|236|49.2|0|236
C|EEM|20250728|09:48:32.538672|S|1464|49.2|0|1464
C|EEM|20250728|09:48:36.019130|S|1000|49.2|0|1000
C|EEM|20250728|09:48:36.019213|S|200|49.2|0|200
C|EEM|20250728|09:48:36.019325|S|1000|49.2|0|1000
C|EEM|20250728|09:48:36.019325|S|600|49.2|0|600
C|EEM|20250728|09:48:59.864931|S|100|49.19|0|100
C|EEM|20250728|09:48:59.865350|S|100|49.19|0|100
C|EEM|20250728|09:48:59.865356|S|400|49.19|0|400
C|EEM|20250728|09:48:59.865429|S|100|49.19|0|100
C|EEM|20250728|09:48:59.865544|S|100|49.19|0|100
C|EEM|20250728|09:48:59.866504|S|300|49.19|0|300
C|EEM|20250728|09:49:15.489785|S|28|49.19|0|28
C|EEM|20250728|09:49:15.490227|S|28|49.19|0|28
C|EEM|20250728|09:49:15.490433|S|43|49.19|0|43
C|EEM|20250728|09:49:15.490472|S|103|49.19|0|103
C|EEM|20250728|09:49:16.404196|S|100|49.19|0|100
C|EEM|20250728|09:50:55.409234|S|100|49.18|0|100
C|EEM|20250728|09:51:01.574407|S|100|49.18|0|100
C|EEM|20250728|09:51:01.574485|S|1000|49.18|0|1000
C|EEM|20250728|09:51:01.574930|S|100|49.18|0|100
C|EEM|20250728|09:51:01.574938|S|100|49.18|0|100
C|EEM|20250728|09:51:01.575370|S|100|49.18|0|100
C|EEM|20250728|09:51:01.575389|S|1100|49.18|0|1100
C|EEM|20250728|09:51:01.575389|S|400|49.18|0|400
C|EEM|20250728|09:51:04.970606|S|30|49.18|0|30
C|EEM|20250728|09:52:16.054370|S|1800|49.18|0|1800
C|EEM|20250728|09:52:37.309021|S|1800|49.18|0|1800
C|EEM|20250728|09:52:37.309342|S|1800|49.18|0|1800
C|EEM|20250728|09:52:37.309559|S|1800|49.18|0|1800
C|EEM|20250728|09:54:42.970096|S|58|49.17|0|58
C|EEM|20250728|09:55:18.748824|S|100|49.14|0|100
C|EEM|20250728|09:56:03.927646|S|100|49.14|0|100
C|EEM|20250728|09:56:06.747158|S|100|49.14|0|100
C|EEM|20250728|09:56:11.763975|S|100|49.14|0|100
C|EEM|20250728|09:56:15.796466|S|100|49.14|0|100
C|EEM|20250728|09:56:20.675536|S|100|49.14|0|100
C|EEM|20250728|09:56:21.034513|S|500|49.14|0|500
C|EEM|20250728|09:56:21.034513|S|300|49.14|0|300
C|EEM|20250728|09:56:39.527392|S|200|49.14|0|200
C|EEM|20250728|09:57:08.094146|S|51|49.16|0|51
C|EEM|20250728|09:57:08.094154|S|31|49.16|0|31
C|EEM|20250728|09:57:09.605399|S|59|49.16|0|59
C|EEM|20250728|09:57:10.823140|S|97|49.16|0|97
C|EEM|20250728|09:57:10.823154|S|46|49.16|0|46
C|EEM|20250728|09:57:10.823159|S|49|49.16|0|49
C|EEM|20250728|09:57:10.823166|S|68|49.16|0|68
C|EEM|20250728|09:57:10.823189|S|28|49.16|0|28
C|EEM|20250728|09:57:10.823195|S|47|49.16|0|47
C|EEM|20250728|09:57:10.823234|S|900|49.16|0|900
C|EEM|20250728|09:57:10.823235|S|27|49.16|0|27
C|EEM|20250728|09:57:10.823323|S|41|49.16|0|41
C|EEM|20250728|09:57:20.310380|S|200|49.16|0|200
C|EEM|20250728|09:57:20.311056|S|290|49.16|0|290
C|EEM|20250728|09:57:20.318742|S|100|49.16|0|100
C|EEM|20250728|09:57:21.242834|S|65|49.16|0|65
C|EEM|20250728|09:57:21.242850|S|154|49.16|0|154
C|EEM|20250728|09:57:40.402285|S|65|49.16|0|65
C|EEM|20250728|09:57:41.422318|S|100|49.16|0|100
C|EEM|20250728|09:57:44.699279|S|40|49.16|0|40
C|EEM|20250728|09:57:59.370069|S|100|49.16|0|100
C|EEM|20250728|09:57:59.370202|S|1700|49.16|0|1700
C|EEM|20250728|09:59:05.341196|S|1000|49.18|0|1000
C|EEM|20250728|09:59:05.341196|S|2500|49.18|0|2500
C|EEM|20250728|09:59:05.341196|S|1800|49.18|0|1800
C|EEM|20250728|09:59:05.341461|S|600|49.18|0|600
C|EEM|20250728|10:00:10.666202|S|1730|49.16|0|1730
C|EEM|20250728|10:00:36.441743|S|200|49.18|0|200
C|EEM|20250728|10:02:25.322418|S|1000|49.2|0|1000
C|EEM|20250728|10:05:56.819849|S|22|49.18|0|22
C|EEM|20250728|10:07:09.894635|S|2500|49.2|0|2500
C|EEM|20250728|10:08:35.792797|S|100|49.2|0|100
C|EEM|20250728|10:08:40.536141|S|33|49.205|0|33
C|EEM|20250728|10:08:47.416297|S|1800|49.19|0|1800
C|EEM|20250728|10:11:34.437332|S|17|49.17|0|17
C|EEM|20250728|10:12:26.257113|S|2|49.16|0|2
C|EEM|20250728|10:15:14.984307|S|27|49.2|0|27
C|EEM|20250728|10:15:29.745595|S|200|49.2|0|200
C|EEM|20250728|10:15:29.841303|S|26|49.2|0|26
C|EEM|20250728|10:16:26.464533|S|1000|49.19|0|1000
C|EEM|20250728|10:16:26.464533|S|200|49.19|0|200
C|EEM|20250728|10:16:41.240949|S|43|49.2|0|43
C|EEM|20250728|10:18:23.526662|S|500|49.18|0|500
C|EEM|20250728|10:18:27.773063|S|100|49.18|0|100
C|EEM|20250728|10:18:33.547143|S|100|49.18|0|100
C|EEM|20250728|10:18:54.334755|S|100|49.18|0|100
C|EEM|20250728|10:18:55.942790|S|100|49.185|0|100
C|EEM|20250728|10:19:00.996036|S|108|49.185|0|108
C|EEM|20250728|10:19:22.939578|S|100|49.18|0|100
C|EEM|20250728|10:19:35.225364|S|100|49.18|0|100
C|EEM|20250728|10:19:53.723552|S|100|49.18|0|100
C|EEM|20250728|10:20:04.370434|S|100|49.18|0|100
C|EEM|20250728|10:21:45.008930|S|1196|49.17|0|1196
C|EEM|20250728|10:22:00.466030|S|1000|49.16|0|1000
C|EEM|20250728|10:24:02.538503|S|34|49.18|0|34
C|EEM|20250728|10:26:09.416896|S|900|49.165|0|900
C|EEM|20250728|10:26:09.419027|S|200|49.165|0|200
C|EEM|20250728|10:26:09.420251|S|100|49.165|0|100
C|EEM|20250728|10:26:11.165879|S|119|49.165|0|119
C|EEM|20250728|10:27:23.591810|S|300|49.19|0|300
C|EEM|20250728|10:34:33.018860|S|5|49.25|0|5
C|EEM|20250728|10:34:50.215424|S|200|49.24|0|200
C|EEM|20250728|10:35:35.195344|S|126|49.23|0|126
C|EEM|20250728|10:35:35.195448|S|600|49.23|0|600
C|EEM|20250728|10:35:35.195512|S|37|49.23|0|37
C|EEM|20250728|10:36:27.471271|S|200|49.24|0|200
C|EEM|20250728|10:37:20.593081|S|100|49.22|0|100
C|EEM|20250728|10:38:56.405069|S|1200|49.22|0|1200
C|EEM|20250728|10:40:25.755209|S|21|49.23|0|21
C|EEM|20250728|10:45:06.130814|S|27|49.26|0|27
C|EEM|20250728|10:45:06.130820|S|68|49.26|0|68
C|EEM|20250728|10:45:06.132881|S|5|49.26|0|5
C|EEM|20250728|10:46:17.897678|S|300|49.25|0|300
C|EEM|20250728|10:47:39.803537|S|200|49.25|0|200
C|EEM|20250728|10:50:53.840259|S|28|49.24|0|28
C|EEM|20250728|10:50:53.840300|S|34|49.24|0|34
C|EEM|20250728|10:52:04.012759|S|300|49.24|0|300
C|EEM|20250728|10:52:21.088459|S|100|49.25|0|100
C|EEM|20250728|10:54:08.961983|S|100|49.23|0|100
C|EEM|20250728|10:58:14.267196|S|28|49.22|0|28
C|EEM|20250728|11:02:38.706017|S|1430|49.21|0|1430
C|EEM|20250728|11:02:47.396998|S|27|49.21|0|27
C|EEM|20250728|11:08:00.507502|S|900|49.21|0|900
C|EEM|20250728|11:08:00.507502|S|1800|49.21|0|1800
C|EEM|20250728|11:08:53.701414|S|1000|49.22|0|1000
C|EEM|20250728|11:12:31.554358|S|22|49.21|0|22
C|EEM|20250728|11:12:31.554359|S|100|49.21|0|100
C|EEM|20250728|11:13:53.976019|S|37|49.22|0|37
C|EEM|20250728|11:13:53.976123|S|1|49.22|0|1
C|EEM|20250728|11:17:34.451656|S|26|49.23|0|26
C|EEM|20250728|11:19:09.637436|S|100|49.21|0|100
C|EEM|20250728|11:19:09.638821|S|100|49.21|0|100
C|EEM|20250728|11:20:59.241971|S|28|49.19|0|28
C|EEM|20250728|11:20:59.242537|S|72|49.19|0|72
C|EEM|20250728|11:21:13.320787|S|100|49.2|0|100
C|EEM|20250728|11:21:44.011643|S|48|49.19|0|48
C|EEM|20250728|11:21:44.011664|S|12|49.19|0|12
C|EEM|20250728|11:21:44.024951|S|83|49.19|0|83
C|EEM|20250728|11:26:01.712631|S|159|49.24|0|159
C|EEM|20250728|11:26:47.194662|S|200|49.23|0|200
C|EEM|20250728|11:29:36.601509|S|100|49.23|0|100
C|EEM|20250728|11:31:51.144065|S|34|49.24|0|34
C|EEM|20250728|11:35:04.242620|S|100|49.25|0|100
C|EEM|20250728|11:35:53.895184|S|12|49.265|0|12
C|EEM|20250728|11:40:40.759814|S|100|49.23|0|100
C|EEM|20250728|11:41:52.352535|S|33|49.22|0|33
C|EEM|20250728|11:41:52.353015|S|15|49.22|0|15
C|EEM|20250728|11:43:59.191804|S|4|49.23|0|4
C|EEM|20250728|11:44:19.041853|S|6|49.23|0|6
C|EEM|20250728|11:44:34.686177|S|5|49.235|0|5
C|EEM|20250728|11:44:40.411193|S|5|49.235|0|5
C|EEM|20250728|11:44:43.121401|S|5|49.235|0|5
C|EEM|20250728|11:45:07.827475|S|1|49.23|0|1
C|EEM|20250728|11:45:23.940031|S|200|49.23|0|200
C|EEM|20250728|11:45:30.475458|S|51|49.23|0|51
C|EEM|20250728|11:45:30.475458|S|15|49.23|0|15
C|EEM|20250728|11:46:06.275732|S|3|49.24|0|3
C|EEM|20250728|11:46:06.275732|S|30|49.24|0|30
C|EEM|20250728|11:46:06.275749|S|40|49.24|0|40
C|EEM|20250728|11:48:34.129216|S|8|49.24|0|8
C|EEM|20250728|11:48:34.129216|S|23|49.24|0|23
C|EEM|20250728|11:48:34.129828|S|7|49.24|0|7
C|EEM|20250728|11:53:33.056370|S|62|49.25|0|62
C|EEM|20250728|11:53:33.056371|S|15|49.25|0|15
C|EEM|20250728|11:54:11.583127|S|8|49.25|0|8
C|EEM|20250728|11:54:22.063016|S|52|49.24|0|52
C|EEM|20250728|11:54:22.073844|S|3|49.24|0|3
C|EEM|20250728|11:56:25.788801|S|23|49.24|0|23
C|EEM|20250728|12:00:15.781700|S|24|49.24|0|24
C|EEM|20250728|12:01:34.581997|S|200|49.24|0|200
C|EEM|20250728|12:02:05.687595|S|31|49.24|0|31
C|EEM|20250728|12:06:19.342749|S|30|49.22|0|30
C|EEM|20250728|12:08:58.226757|S|100|49.225|0|100
C|EEM|20250728|12:09:14.412701|S|100|49.225|0|100
C|EEM|20250728|12:09:30.321430|S|100|49.225|0|100
C|EEM|20250728|12:09:37.350315|S|100|49.225|0|100
C|EEM|20250728|12:09:42.426298|S|100|49.225|0|100
C|EEM|20250728|12:09:52.343547|S|100|49.225|0|100
C|EEM|20250728|12:09:53.262743|S|100|49.225|0|100
C|EEM|20250728|12:09:55.113503|S|100|49.225|0|100
C|EEM|20250728|12:11:17.450123|S|35|49.22|0|35
C|EEM|20250728|12:11:32.450687|S|100|49.225|0|100
C|EEM|20250728|12:12:16.852401|S|100|49.23|0|100
C|EEM|20250728|12:13:05.303572|S|100|49.23|0|100
C|EEM|20250728|12:15:26.038500|S|100|49.23|0|100
C|EEM|20250728|12:16:26.222585|S|23|49.22|0|23
C|EEM|20250728|12:18:23.675620|S|29|49.22|0|29
C|EEM|20250728|12:18:23.675628|S|17|49.22|0|17
C|EEM|20250728|12:18:30.264277|S|20|49.22|0|20
C|EEM|20250728|12:20:36.619237|S|1000|49.23|0|1000
C|EEM|20250728|12:29:51.149864|S|8|49.23|0|8
C|EEM|20250728|12:30:08.237899|S|100|49.23|0|100
C|EEM|20250728|12:30:52.306383|S|20|49.22|0|20
C|EEM|20250728|12:33:50.159478|S|73|49.215|0|73
C|EEM|20250728|12:34:20.482669|S|73|49.215|0|73
C|EEM|20250728|12:34:50.222499|S|72|49.21|0|72
C|EEM|20250728|12:35:17.139270|S|1300|49.23|0|1300
C|EEM|20250728|12:35:47.603902|S|72|49.22|0|72
C|EEM|20250728|12:35:58.370075|S|21|49.22|0|21
C|EEM|20250728|12:36:45.195929|S|172|49.21|0|172
C|EEM|20250728|12:42:05.318415|S|100|49.22|0|100
C|EEM|20250728|12:42:30.393857|S|200|49.23|0|200
C|EEM|20250728|12:44:14.407553|S|100|49.22|0|100
C|EEM|20250728|12:44:50.231026|S|240|49.22|0|240
C|EEM|20250728|12:46:38.438811|S|80|49.2|0|80
C|EEM|20250728|12:46:38.438811|S|20|49.2|0|20
C|EEM|20250728|12:47:43.542636|S|100|49.21|0|100
C|EEM|20250728|12:47:52.466066|S|26|49.2|0|26
C|EEM|20250728|12:47:52.466303|S|2|49.2|0|2
C|EEM|20250728|12:47:52.481863|S|44|49.2|0|44
C|EEM|20250728|12:48:01.526366|S|4|49.2|0|4
C|EEM|20250728|12:49:00.003537|S|100|49.21|0|100
C|EEM|20250728|12:50:50.360772|S|100|49.205|0|100
C|EEM|20250728|12:51:41.331716|S|200|49.21|0|200
C|EEM|20250728|12:52:15.508029|S|138|49.2|0|138
C|EEM|20250728|12:52:15.775714|S|31|49.2|0|31
C|EEM|20250728|12:52:15.775828|S|46|49.2|0|46
C|EEM|20250728|12:53:00.122744|S|130|49.2|0|130
C|EEM|20250728|12:53:00.146059|S|28|49.2|0|28
C|EEM|20250728|12:53:00.505637|S|65|49.2|0|65
C|EEM|20250728|12:53:04.486791|S|207|49.2|0|207
C|EEM|20250728|12:53:04.486824|S|68|49.2|0|68
C|EEM|20250728|12:54:38.815119|S|25|49.19|0|25
C|EEM|20250728|12:55:27.646348|S|1800|49.19|0|1800
C|EEM|20250728|12:59:27.865704|S|1000|49.19|0|1000
C|EEM|20250728|13:00:26.760047|S|100|49.2|0|100
C|EEM|20250728|13:05:07.677096|S|67|49.19|0|67
C|EEM|20250728|13:06:09.539423|S|100|49.18|0|100
C|EEM|20250728|13:06:09.540795|S|200|49.18|0|200
C|EEM|20250728|13:12:32.930227|S|1800|49.17|0|1800
C|EEM|20250728|13:12:32.930227|S|700|49.17|0|700
C|EEM|20250728|13:12:33.059403|S|1300|49.17|0|1300
C|EEM|20250728|13:13:52.219298|S|1273|49.17|0|1273
C|EEM|20250728|13:13:52.219298|S|27|49.17|0|27
C|EEM|20250728|13:15:20.727131|S|100|49.175|0|100
C|EEM|20250728|13:17:52.293881|S|23|49.15|0|23
C|EEM|20250728|13:18:08.084440|S|1300|49.15|0|1300
C|EEM|20250728|13:18:09.383466|S|1800|49.15|0|1800
C|EEM|20250728|13:18:17.731675|S|18|49.145|0|18
C|EEM|20250728|13:20:00.336622|S|84|49.13|0|84
C|EEM|20250728|13:20:09.595382|S|1000|49.13|0|1000
C|EEM|20250728|13:22:02.566618|S|200|49.16|0|200
C|EEM|20250728|13:24:01.034638|S|76|49.15|0|76
C|EEM|20250728|13:26:26.140305|S|100|49.145|0|100
C|EEM|20250728|13:26:32.501120|S|35|49.14|0|35
C|EEM|20250728|13:26:32.501539|S|15|49.14|0|15
C|EEM|20250728|13:26:32.501540|S|16|49.14|0|16
C|EEM|20250728|13:26:32.501724|S|30|49.14|0|30
C|EEM|20250728|13:40:49.332031|S|26|49.15|0|26
C|EEM|20250728|13:43:35.688828|S|29|49.14|0|29
C|EEM|20250728|13:43:35.689537|S|92|49.14|0|92
C|EEM|20250728|13:43:35.689553|S|31|49.14|0|31
C|EEM|20250728|13:43:35.689581|S|44|49.14|0|44
C|EEM|20250728|13:49:18.957617|S|200|49.13|0|200
C|EEM|20250728|13:53:32.185395|S|78|49.13|0|78
C|EEM|20250728|13:54:15.818739|S|1800|49.13|0|1800
C|EEM|20250728|13:54:16.448690|S|85|49.14|0|85
C|EEM|20250728|13:56:57.481218|S|200|49.14|0|200
C|EEM|20250728|14:00:30.764733|S|23|49.14|0|23
C|EEM|20250728|14:05:27.762534|S|22|49.12|0|22
C|EEM|20250728|14:06:13.875987|S|200|49.12|0|200
C|EEM|20250728|14:06:17.099041|S|46|49.12|0|46
C|EEM|20250728|14:06:17.099207|S|31|49.12|0|31
C|EEM|20250728|14:06:17.099289|S|37|49.12|0|37
C|EEM|20250728|14:08:48.571611|S|1400|49.12|0|1400
C|EEM|20250728|14:09:21.090794|S|32|49.12|0|32
C|EEM|20250728|14:09:21.090828|S|43|49.12|0|43
C|EEM|20250728|14:09:21.091218|S|25|49.12|0|25
C|EEM|20250728|14:09:21.091218|S|30|49.12|0|30
C|EEM|20250728|14:11:51.316156|S|100|49.13|0|100
C|EEM|20250728|14:12:48.204699|S|99|49.13|0|99
C|EEM|20250728|14:20:05.948928|S|24|49.12|0|24
C|EEM|20250728|14:21:08.269701|S|500|49.125|0|500
C|EEM|20250728|14:23:44.783764|S|96|49.12|0|96
C|EEM|20250728|14:25:31.058036|S|213|49.12|0|213
C|EEM|20250728|14:25:31.058069|S|50|49.12|0|50
C|EEM|20250728|14:25:31.058293|S|59|49.12|0|59
C|EEM|20250728|14:26:25.791809|S|81|49.12|0|81
C|EEM|20250728|14:26:42.472960|S|31|49.12|0|31
C|EEM|20250728|14:26:42.473081|S|61|49.12|0|61
C|EEM|20250728|14:26:42.473198|S|87|49.12|0|87
C|EEM|20250728|14:26:47.020330|S|24|49.12|0|24
C|EEM|20250728|14:26:47.515642|S|28|49.12|0|28
C|EEM|20250728|14:28:06.239990|S|77|49.13|0|77
C|EEM|20250728|14:30:49.639401|S|23|49.12|0|23
C|EEM|20250728|14:30:49.652779|S|100|49.12|0|100
C|EEM|20250728|14:30:49.653366|S|67|49.12|0|67
C|EEM|20250728|14:33:06.405913|S|1400|49.13|0|1400
C|EEM|20250728|14:33:22.403506|S|33|49.12|0|33
C|EEM|20250728|14:33:23.880708|S|38|49.12|0|38
C|EEM|20250728|14:33:23.880718|S|20|49.12|0|20
C|EEM|20250728|14:34:25.144308|S|3|49.12|0|3
C|EEM|20250728|14:34:27.135314|S|2|49.12|0|2
C|EEM|20250728|14:35:48.024444|S|23|49.12|0|23
C|EEM|20250728|14:38:30.864124|S|900|49.14|0|900
C|EEM|20250728|14:38:30.864124|S|1600|49.14|0|1600
C|EEM|20250728|14:38:56.020157|S|6|49.14|0|6
C|EEM|20250728|14:45:22.990611|S|46|49.13|0|46
C|EEM|20250728|14:45:23.004466|S|81|49.13|0|81
C|EEM|20250728|14:45:23.163708|S|19|49.13|0|19
C|EEM|20250728|14:46:08.419334|S|27|49.13|0|27
C|EEM|20250728|14:46:08.419377|S|16|49.13|0|16
C|EEM|20250728|14:46:12.061251|S|40|49.13|0|40
C|EEM|20250728|14:46:12.061334|S|1|49.13|0|1
C|EEM|20250728|14:48:35.327512|S|1000|49.14|0|1000
C|EEM|20250728|14:48:38.093811|S|25|49.13|0|25
C|EEM|20250728|14:52:42.601227|S|700|49.14|0|700
C|EEM|20250728|14:52:42.601227|S|1800|49.14|0|1800
C|EEM|20250728|14:52:42.674512|S|1800|49.14|0|1800
C|EEM|20250728|14:52:42.674512|S|700|49.14|0|700
C|EEM|20250728|14:52:51.146201|S|1800|49.14|0|1800
C|EEM|20250728|14:54:33.677465|S|56|49.13|0|56
C|EEM|20250728|14:54:56.265359|S|1800|49.13|0|1800
C|EEM|20250728|14:58:28.441568|S|900|49.125|0|900
C|EEM|20250728|14:58:28.443332|S|100|49.125|0|100
C|EEM|20250728|14:59:16.208667|S|1800|49.12|0|1800
C|EEM|20250728|14:59:16.208667|S|700|49.12|0|700
C|EEM|20250728|15:01:34.572847|S|35|49.12|0|35
C|EEM|20250728|15:02:10.097465|S|100|49.125|0|100
C|EEM|20250728|15:02:33.700977|S|100|49.125|0|100
C|EEM|20250728|15:03:00.562457|S|100|49.125|0|100
C|EEM|20250728|15:04:28.550386|S|100|49.125|0|100
C|EEM|20250728|15:04:52.432627|S|100|49.125|0|100
C|EEM|20250728|15:10:45.146093|S|1548|49.12|0|1548
C|EEM|20250728|15:11:47.217634|S|20|49.11|0|20
C|EEM|20250728|15:14:00.270095|S|25|49.11|0|25
C|EEM|20250728|15:15:31.101005|S|500|49.1|0|500
C|EEM|20250728|15:17:54.111294|S|1800|49.11|0|1800
C|EEM|20250728|15:17:54.111295|S|400|49.11|0|400
C|EEM|20250728|15:17:54.363366|S|1178|49.11|0|1178
C|EEM|20250728|15:20:00.460225|S|1200|49.11|0|1200
C|EEM|20250728|15:22:10.938626|S|62|49.11|0|62
C|EEM|20250728|15:22:52.552206|S|1200|49.11|0|1200
C|EEM|20250728|15:23:10.184312|S|700|49.11|0|700
C|EEM|20250728|15:23:10.184312|S|600|49.11|0|600
C|EEM|20250728|15:24:19.154541|S|1300|49.105|0|1300
C|EEM|20250728|15:24:23.064008|S|700|49.11|0|700
C|EEM|20250728|15:24:23.064008|S|500|49.11|0|500
C|EEM|20250728|15:25:17.228621|S|1300|49.11|0|1300
C|EEM|20250728|15:25:20.280991|S|500|49.11|0|500
C|EEM|20250728|15:25:20.280991|S|700|49.11|0|700
C|EEM|20250728|15:26:41.911176|S|100|49.11|0|100
C|EEM|20250728|15:29:47.253179|S|100|49.105|0|100
C|EEM|20250728|15:30:00.059183|S|1200|49.11|0|1200
C|EEM|20250728|15:30:00.059184|S|500|49.11|0|500
C|EEM|20250728|15:30:00.059184|S|700|49.11|0|700
C|EEM|20250728|15:30:00.133625|S|800|49.11|0|800
C|EEM|20250728|15:30:00.133626|S|1313|49.11|0|1313
C|EEM|20250728|15:30:00.336972|S|1000|49.11|0|1000
C|EEM|20250728|15:30:00.336972|S|800|49.11|0|800
C|EEM|20250728|15:30:03.846245|S|500|49.11|0|500
C|EEM|20250728|15:30:03.846245|S|800|49.11|0|800
C|EEM|20250728|15:30:20.228148|S|500|49.11|0|500
C|EEM|20250728|15:30:20.228148|S|800|49.11|0|800
C|EEM|20250728|15:31:02.274494|S|800|49.11|0|800
C|EEM|20250728|15:31:59.209920|S|30|49.1|0|30
C|EEM|20250728|15:32:53.220345|S|100|49.105|0|100
C|EEM|20250728|15:34:03.150737|S|65|49.1|0|65
C|EEM|20250728|15:38:46.469456|S|700|49.12|0|700
C|EEM|20250728|15:38:46.469456|S|700|49.12|0|700
C|EEM|20250728|15:38:46.469456|S|2500|49.12|0|2500
C|EEM|20250728|15:40:40.227359|S|28|49.11|0|28
C|EEM|20250728|15:42:24.589533|S|800|49.12|0|800
C|EEM|20250728|15:42:29.380613|S|14|49.12|0|14
C|EEM|20250728|15:43:52.632385|S|41|49.12|0|41
C|EEM|20250728|15:43:52.632385|S|800|49.12|0|800
C|EEM|20250728|15:48:37.607651|S|43|49.12|0|43
C|EEM|20250728|15:51:40.200323|S|100|49.135|0|100
C|EEM|20250728|15:51:49.942563|S|100|49.13|0|100
C|EEM|20250728|15:52:24.776566|S|209|49.135|0|209
C|EEM|20250728|15:52:31.023521|S|391|49.14|0|391
C|EEM|20250728|15:52:53.696332|S|47|49.15|0|47
C|EEM|20250728|15:52:53.696368|S|1|49.15|0|1
C|EEM|20250728|15:52:57.804450|S|84|49.14|0|84
C|EEM|20250728|15:53:31.023274|S|1100|49.16|0|1100
C|EEM|20250728|15:53:37.023669|S|900|49.16|0|900
C|EEM|20250728|15:54:08.384433|S|800|49.155|0|800
C|EEM|20250728|15:54:49.779383|S|26|49.16|0|26
C|EEM|20250728|15:54:50.004813|S|64|49.16|0|64
C|EEM|20250728|15:54:50.004813|S|74|49.16|0|74
C|EEM|20250728|15:54:50.004814|S|56|49.16|0|56
C|EEM|20250728|15:54:50.004821|S|81|49.16|0|81
C|EEM|20250728|15:55:25.237307|S|100|49.18|0|100
C|EEM|20250728|15:55:30.369713|S|109|49.175|0|109
C|EEM|20250728|15:55:56.212906|S|200|49.18|0|200
C|EEM|20250728|15:55:58.987437|S|400|49.18|0|400
C|EEM|20250728|15:56:00.746541|S|400|49.18|0|400
C|EEM|20250728|15:56:10.040102|S|10|49.17|0|10
C|EEM|20250728|15:56:13.379350|S|200|49.18|0|200
C|EEM|20250728|15:56:18.246959|S|400|49.175|0|400
C|EEM|20250728|15:56:27.613933|S|400|49.175|0|400
C|EEM|20250728|15:56:33.532564|S|200|49.175|0|200
C|EEM|20250728|15:56:37.140316|S|300|49.175|0|300
C|EEM|20250728|15:57:59.835044|S|100|49.175|0|100
C|EEM|20250728|15:58:12.059678|S|183|49.16|0|183
C|EEM|20250728|15:58:14.970783|S|106|49.155|0|106
C|EEM|20250728|15:58:33.222739|S|1|49.16|0|1
C|EEM|20250728|15:58:37.201272|S|2|49.16|0|2
C|EEM|20250728|15:58:42.322479|S|1|49.16|0|1
C|EEM|20250728|15:58:47.369734|S|3|49.16|0|3
C|EEM|20250728|15:58:53.058020|S|1|49.16|0|1
C|EEM|20250728|15:58:57.274404|S|2|49.16|0|2
C|EEM|20250728|15:58:58.013587|S|600|49.17|0|600
C|EEM|20250728|15:58:59.450548|S|600|49.17|0|600
C|EEM|20250728|15:59:01.842235|S|2|49.16|0|2
C|EEM|20250728|15:59:07.688273|S|2|49.16|0|2
C|EEM|20250728|15:59:09.339816|S|600|49.16|0|600
C|EEM|20250728|15:59:12.186901|S|2|49.16|0|2
C|EEM|20250728|15:59:21.361098|S|800|49.17|0|800
C|EEM|20250728|15:59:22.530564|S|4|49.165|0|4
C|EEM|20250728|15:59:24.284364|S|500|49.16|0|500
C|EEM|20250728|15:59:24.285657|S|300|49.16|0|300
C|EEM|20250728|15:59:26.677950|S|1|49.16|0|1
C|EEM|20250728|15:59:29.752334|S|100|49.17|0|100
C|EEM|20250728|15:59:42.466159|S|100|49.16|0|100
C|EEM|20250728|15:59:42.637276|S|100|49.16|0|100
C|EEM|20250728|15:59:43.470270|S|2|49.16|0|2
C|EEM|20250728|15:59:48.458470|S|3|49.16|0|3
C|EEM|20250728|15:59:48.757341|S|108|49.165|0|108
C|EEM|20250728|15:59:49.576475|S|90|49.17|0|90
C|EEM|20250728|15:59:49.700111|S|189|49.165|0|189
C|EEM|20250728|15:59:50.054217|S|4645|49.16|0|4645
C|EEM|20250728|15:59:50.060527|S|364|49.165|0|364
C|EEM|20250728|15:59:52.223701|S|79|49.165|0|79
C|EEM|20250728|15:59:52.546781|S|12|49.165|0|12
C|EEM|20250728|15:59:52.830034|S|45|49.17|0|45
C|EEM|20250728|15:59:52.830034|S|9|49.165|0|9
C|EEM|20250728|15:59:53.610960|S|2|49.16|0|2
C|EEM|20250728|15:59:54.198202|S|800|49.17|0|800
C|EEM|20250728|15:59:57.971876|S|100|49.16|0|100
C|EEMV|20250728|09:54:48.356711|S|100|62.58|0|100
C|EEMV|20250728|09:57:20.780338|S|23|62.57|0|23
C|EEMV|20250728|10:06:06.811842|S|100|62.61|0|100
C|EEMV|20250728|10:09:13.080272|S|91|62.6|0|91
C|EEMV|20250728|10:12:26.114874|S|100|62.59|0|100
C|EEMV|20250728|10:15:02.220399|S|100|62.61|0|100
C|EEMV|20250728|10:21:52.359948|S|100|62.58|0|100
C|EEMV|20250728|10:22:58.321213|S|100|62.59|0|100
C|EEMV|20250728|11:03:21.350603|S|92|62.6|0|92
C|EEMV|20250728|11:04:00.593781|S|100|62.61|0|100
C|EEMV|20250728|11:04:20.494068|S|90|62.61|0|90
C|EEMV|20250728|11:08:19.528255|S|8|62.6|0|8
C|EEMV|20250728|11:08:22.378924|S|100|62.6|0|100
C|EEMV|20250728|11:10:52.457156|S|80|62.61|0|80
C|EEMV|20250728|11:14:50.116921|S|100|62.62|0|100
C|EEMV|20250728|11:27:34.500043|S|83|62.61|0|83
C|EEMV|20250728|11:29:17.291429|S|100|62.62|0|100
C|EEMV|20250728|11:48:45.104952|S|100|62.62|0|100
C|EEMV|20250728|11:58:15.045940|S|2|62.62|0|2
C|EEMV|20250728|11:58:39.510926|S|2|62.62|0|2
C|EEMV|20250728|12:02:01.869211|S|100|62.63|0|100
C|EEMV|20250728|12:04:04.230398|S|100|62.62|0|100
C|EEMV|20250728|12:06:49.443804|S|100|62.61|0|100
C|EEMV|20250728|12:06:49.787139|S|100|62.6|0|100
C|EEMV|20250728|12:06:57.286520|S|81|62.6|0|81
C|EEMV|20250728|12:08:33.760908|S|5|62.6|0|5
C|EEMV|20250728|12:08:33.760909|S|75|62.6|0|75
C|EEMV|20250728|12:09:41.026809|S|100|62.59|0|100
C|EEMV|20250728|12:52:15.569087|S|100|62.57|0|100
C|EEMV|20250728|12:53:14.194295|S|82|62.56|0|82
C|EEMV|20250728|12:53:19.870250|S|18|62.56|0|18
C|EEMV|20250728|12:55:30.097199|S|100|62.57|0|100
C|EEMV|20250728|13:14:20.609081|S|100|62.55|0|100
C|EEMV|20250728|13:14:36.139053|S|82|62.54|0|82
C|EEMV|20250728|13:14:50.360337|S|18|62.54|0|18
C|EEMV|20250728|13:15:47.627145|S|100|62.54|0|100
C|EEMV|20250728|13:17:35.786002|S|100|62.53|0|100
C|EEMV|20250728|13:18:58.324196|S|100|62.53|0|100
C|EEMV|20250728|13:18:59.932889|S|100|62.52|0|100
C|EEMV|20250728|13:19:02.015208|S|98|62.52|0|98
C|EEMV|20250728|13:20:39.161638|S|100|62.53|0|100
C|EEMV|20250728|13:21:21.018287|S|85|62.53|0|85
C|EEMV|20250728|13:24:30.164825|S|85|62.52|0|85
C|EEMV|20250728|13:30:27.558805|S|100|62.525|0|100
C|EEMV|20250728|13:33:54.951198|S|100|62.53|0|100
C|EEMV|20250728|13:35:52.755135|S|100|62.53|0|100
C|EEMV|20250728|13:36:11.061938|S|100|62.53|0|100
C|EEMV|20250728|13:39:14.815397|S|100|62.52|0|100
C|EEMV|20250728|13:42:11.008029|S|100|62.52|0|100
C|EEMV|20250728|13:46:21.518715|S|102|62.52|0|102
C|EEMV|20250728|13:49:33.021430|S|100|62.51|0|100
C|EEMV|20250728|13:51:41.301338|S|100|62.51|0|100
C|EEMV|20250728|13:56:57.481216|S|100|62.52|0|100
C|EEMV|20250728|13:58:10.367535|S|100|62.51|0|100
C|EEMV|20250728|14:02:07.531548|S|100|62.5|0|100
C|EEMV|20250728|14:02:29.838250|S|80|62.5|0|80
C|EEMV|20250728|14:02:30.246469|S|100|62.51|0|100
C|EEMV|20250728|14:05:44.096539|S|89|62.49|0|89
C|EEMV|20250728|14:06:13.852837|S|100|62.5|0|100
C|EEMV|20250728|14:10:34.268634|S|100|62.5|0|100
C|EEMV|20250728|14:21:10.978842|S|87|62.505|0|87
C|EEMV|20250728|14:25:03.965593|S|100|62.5|0|100
C|EEMV|20250728|14:25:48.054166|S|83|62.5|0|83
C|EEMV|20250728|14:30:41.562773|S|100|62.51|0|100
C|EEMV|20250728|14:33:15.775734|S|100|62.51|0|100
C|EEMV|20250728|14:36:43.918079|S|100|62.51|0|100
C|EEMV|20250728|14:48:09.781611|S|2|62.53|0|2
C|EEMV|20250728|14:49:51.052526|S|100|62.52|0|100
C|EEMV|20250728|14:50:49.693199|S|100|62.53|0|100
C|EEMV|20250728|14:53:32.084586|S|100|62.53|0|100
C|EEMV|20250728|14:54:21.632514|S|100|62.53|0|100
C|EEMV|20250728|15:06:38.678552|S|100|62.52|0|100
C|EEMV|20250728|15:15:31.097941|S|100|62.52|0|100
C|EEMV|20250728|15:24:23.151853|S|80|62.53|0|80
C|EEMV|20250728|15:32:14.318844|S|100|62.53|0|100
C|EEMV|20250728|15:33:09.658023|S|100|62.52|0|100
C|EEMV|20250728|15:42:11.473782|S|100|62.54|0|100
C|EEMV|20250728|15:43:17.007041|S|87|62.54|0|87
C|EEMV|20250728|15:43:17.007131|S|13|62.54|0|13
C|EEMV|20250728|15:44:48.607800|S|80|62.54|0|80
C|EEMV|20250728|15:46:03.297323|S|100|62.55|0|100
C|EEMV|20250728|15:46:15.925273|S|81|62.54|0|81
C|EEMV|20250728|15:46:54.178241|S|19|62.545|0|19
C|EEMV|20250728|15:48:51.693797|S|19|62.54|0|19
C|EEMV|20250728|15:49:51.615831|S|88|62.54|0|88
C|EEMV|20250728|15:50:25.087645|S|100|62.545|0|100
C|EEMV|20250728|15:50:41.189654|S|100|62.54|0|100
C|EEMV|20250728|15:50:58.324393|S|100|62.53|0|100
C|EEMV|20250728|15:51:05.569760|S|100|62.54|0|100
C|EEMV|20250728|15:53:36.994806|S|80|62.545|0|80
C|EEMV|20250728|15:56:16.229762|S|100|62.55|0|100
C|EEMV|20250728|15:57:08.180721|S|80|62.55|0|80
C|EEMV|20250728|15:59:21.360139|S|87|62.555|0|87
C|EEMV|20250728|15:59:21.363735|S|100|62.555|0|100
C|EEMV|20250728|15:59:21.363894|S|87|62.55|0|87
C|EEMV|20250728|15:59:21.363894|S|13|62.555|0|13
C|EEMV|20250728|15:59:21.364402|S|13|62.55|0|13
C|EEMV|20250728|15:59:28.994819|S|87|62.57|0|87
C|EEMV|20250728|15:59:52.374150|S|1|62.57|0|1
C|EES|20250728|14:21:47.365168|S|29|53.04|0|29
C|EES|20250728|14:30:34.045159|S|29|53.07|0|29
C|EES|20250728|14:46:06.625431|S|27|53.1|0|27
C|EES|20250728|15:15:10.185114|S|29|53.08|0|29
C|EES|20250728|15:53:11.104948|S|29|53.06|0|29
C|EETH|20250728|14:41:12.066232|S|90|68.72|0|90
C|EETH|20250728|14:55:37.433089|S|100|68.78|0|100
C|EEV|20250728|15:59:46.223136|S|7|12.05|0|7
C|EFA|20250728|09:30:12.902173|S|100|89.82|0|100
C|EFA|20250728|09:30:22.181600|S|13|89.83|0|13
C|EFA|20250728|09:30:22.182054|S|31|89.83|0|31
C|EFA|20250728|09:30:39.184840|S|100|89.85|0|100
C|EFA|20250728|09:30:43.130550|S|300|89.84|0|300
C|EFA|20250728|09:31:00.323174|S|300|89.85|0|300
C|EFA|20250728|09:31:00.623151|S|226|89.85|0|226
C|EFA|20250728|09:31:19.309953|S|21|89.79|0|21
C|EFA|20250728|09:31:19.309988|S|12|89.79|0|12
C|EFA|20250728|09:31:19.309996|S|12|89.79|0|12
C|EFA|20250728|09:31:19.310001|S|12|89.79|0|12
C|EFA|20250728|09:31:26.473431|S|29|89.77|0|29
C|EFA|20250728|09:31:29.363906|S|100|89.76|0|100
C|EFA|20250728|09:31:29.364103|S|100|89.76|0|100
C|EFA|20250728|09:31:29.607767|S|51|89.76|0|51
C|EFA|20250728|09:31:30.710935|S|1500|89.75|0|1500
C|EFA|20250728|09:31:32.080429|S|100|89.74|0|100
C|EFA|20250728|09:31:32.080469|S|23|89.74|0|23
C|EFA|20250728|09:31:38.462309|S|142|89.74|0|142
C|EFA|20250728|09:31:59.246029|S|100|89.73|0|100
C|EFA|20250728|09:31:59.676322|S|84|89.73|0|84
C|EFA|20250728|09:32:21.856313|S|300|89.73|0|300
C|EFA|20250728|09:33:15.804297|S|300|89.73|0|300
C|EFA|20250728|09:33:16.342054|S|100|89.73|0|100
C|EFA|20250728|09:33:49.624882|S|100|89.75|0|100
C|EFA|20250728|09:33:49.624944|S|100|89.75|0|100
C|EFA|20250728|09:33:49.627877|S|100|89.75|0|100
C|EFA|20250728|09:33:49.627877|S|100|89.75|0|100
C|EFA|20250728|09:33:49.658817|S|100|89.75|0|100
C|EFA|20250728|09:33:49.658817|S|100|89.75|0|100
C|EFA|20250728|09:34:14.625211|S|100|89.74|0|100
C|EFA|20250728|09:34:14.625275|S|150|89.74|0|150
C|EFA|20250728|09:34:46.413522|S|200|89.74|0|200
C|EFA|20250728|09:34:46.413596|S|100|89.74|0|100
C|EFA|20250728|09:34:46.413684|S|100|89.74|0|100
C|EFA|20250728|09:34:46.413808|S|100|89.74|0|100
C|EFA|20250728|09:34:46.414019|S|100|89.74|0|100
C|EFA|20250728|09:34:46.414034|S|52|89.74|0|52
C|EFA|20250728|09:34:46.414034|S|48|89.74|0|48
C|EFA|20250728|09:34:46.414035|S|100|89.74|0|100
C|EFA|20250728|09:34:46.414035|S|48|89.74|0|48
C|EFA|20250728|09:34:46.414394|S|13|89.74|0|13
C|EFA|20250728|09:34:46.414468|S|39|89.74|0|39
C|EFA|20250728|09:34:46.414468|S|23|89.74|0|23
C|EFA|20250728|09:35:01.836838|S|100|89.76|0|100
C|EFA|20250728|09:35:09.208817|S|100|89.75|0|100
C|EFA|20250728|09:35:25.202084|S|400|89.75|0|400
C|EFA|20250728|09:35:53.077578|S|28|89.75|0|28
C|EFA|20250728|09:36:44.329655|S|100|89.76|0|100
C|EFA|20250728|09:36:56.886744|S|100|89.76|0|100
C|EFA|20250728|09:37:12.781674|S|100|89.74|0|100
C|EFA|20250728|09:37:57.277599|S|56|89.74|0|56
C|EFA|20250728|09:40:06.638552|S|600|89.645|0|600
C|EFA|20250728|09:41:49.321041|S|600|89.66|0|600
C|EFA|20250728|09:42:02.995539|S|60|89.67|0|60
C|EFA|20250728|09:42:42.462121|S|600|89.66|0|600
C|EFA|20250728|09:42:51.812041|S|65|89.67|0|65
C|EFA|20250728|09:42:59.610228|S|200|89.66|0|200
C|EFA|20250728|09:42:59.791810|S|100|89.66|0|100
C|EFA|20250728|09:43:08.906192|S|100|89.65|0|100
C|EFA|20250728|09:43:12.241534|S|84|89.66|0|84
C|EFA|20250728|09:44:02.724720|S|100|89.62|0|100
C|EFA|20250728|09:44:35.962370|S|100|89.64|0|100
C|EFA|20250728|09:44:35.962564|S|47|89.64|0|47
C|EFA|20250728|09:45:33.071220|S|19|89.63|0|19
C|EFA|20250728|09:46:00.056032|S|100|89.6|0|100
C|EFA|20250728|09:46:00.056115|S|800|89.6|0|800
C|EFA|20250728|09:46:02.563159|S|100|89.6|0|100
C|EFA|20250728|09:46:03.999784|S|900|89.6|0|900
C|EFA|20250728|09:46:09.635945|S|900|89.6|0|900
C|EFA|20250728|09:46:31.478561|S|200|89.6|0|200
C|EFA|20250728|09:46:33.230512|S|100|89.6|0|100
C|EFA|20250728|09:46:33.230774|S|200|89.6|0|200
C|EFA|20250728|09:46:33.230935|S|100|89.6|0|100
C|EFA|20250728|09:46:53.158198|S|21|89.61|0|21
C|EFA|20250728|09:49:46.398433|S|100|89.49|0|100
C|EFA|20250728|09:49:46.398467|S|200|89.49|0|200
C|EFA|20250728|09:49:46.398501|S|100|89.49|0|100
C|EFA|20250728|09:49:46.398855|S|200|89.49|0|200
C|EFA|20250728|09:49:48.061582|S|88|89.49|0|88
C|EFA|20250728|09:49:50.936545|S|25|89.5|0|25
C|EFA|20250728|09:50:34.176867|S|100|89.51|0|100
C|EFA|20250728|09:51:38.047897|S|106|89.5|0|106
C|EFA|20250728|09:54:02.279170|S|35|89.5|0|35
C|EFA|20250728|09:54:02.279179|S|65|89.5|0|65
C|EFA|20250728|09:54:02.279237|S|50|89.5|0|50
C|EFA|20250728|09:54:32.926290|S|13|89.48|0|13
C|EFA|20250728|09:55:04.737071|S|100|89.46|0|100
C|EFA|20250728|09:55:04.737151|S|508|89.46|0|508
C|EFA|20250728|09:56:50.514574|S|5|89.43|0|5
C|EFA|20250728|09:56:58.662639|S|100|89.44|0|100
C|EFA|20250728|09:56:58.662708|S|200|89.44|0|200
C|EFA|20250728|09:58:36.534110|S|3|89.47|0|3
C|EFA|20250728|09:58:36.534355|S|13|89.47|0|13
C|EFA|20250728|09:59:00.235963|S|200|89.48|0|200
C|EFA|20250728|09:59:00.235978|S|61|89.48|0|61
C|EFA|20250728|09:59:00.236012|S|100|89.48|0|100
C|EFA|20250728|09:59:04.072246|S|100|89.48|0|100
C|EFA|20250728|10:00:09.764634|S|28|89.44|0|28
C|EFA|20250728|10:00:09.764724|S|66|89.44|0|66
C|EFA|20250728|10:00:09.764810|S|100|89.44|0|100
C|EFA|20250728|10:00:09.764824|S|128|89.44|0|128
C|EFA|20250728|10:00:09.764933|S|99|89.44|0|99
C|EFA|20250728|10:00:09.764933|S|101|89.44|0|101
C|EFA|20250728|10:01:17.019236|S|10|89.45|0|10
C|EFA|20250728|10:05:29.067438|S|106|89.52|0|106
C|EFA|20250728|10:05:29.067438|S|71|89.52|0|71
C|EFA|20250728|10:05:59.671223|S|15|89.52|0|15
C|EFA|20250728|10:05:59.675670|S|3|89.52|0|3
C|EFA|20250728|10:05:59.675670|S|17|89.52|0|17
C|EFA|20250728|10:06:05.328677|S|18|89.53|0|18
C|EFA|20250728|10:06:29.902634|S|100|89.57|0|100
C|EFA|20250728|10:06:29.902732|S|818|89.57|0|818
C|EFA|20250728|10:06:32.255112|S|25|89.56|0|25
C|EFA|20250728|10:06:53.981782|S|22|89.57|0|22
C|EFA|20250728|10:07:16.535897|S|1|89.57|0|1
C|EFA|20250728|10:07:30.001329|S|100|89.57|0|100
C|EFA|20250728|10:08:10.333661|S|64|89.57|0|64
C|EFA|20250728|10:09:30.450973|S|35|89.54|0|35
C|EFA|20250728|10:09:30.450995|S|500|89.54|0|500
C|EFA|20250728|10:09:30.450996|S|64|89.54|0|64
C|EFA|20250728|10:09:31.761244|S|27|89.54|0|27
C|EFA|20250728|10:09:31.761250|S|100|89.54|0|100
C|EFA|20250728|10:09:31.761309|S|178|89.54|0|178
C|EFA|20250728|10:11:03.407974|S|1|89.55|0|1
C|EFA|20250728|10:11:11.488097|S|200|89.53|0|200
C|EFA|20250728|10:12:02.868984|S|100|89.49|0|100
C|EFA|20250728|10:12:02.871047|S|100|89.49|0|100
C|EFA|20250728|10:12:11.271183|S|100|89.47|0|100
C|EFA|20250728|10:12:11.271204|S|100|89.47|0|100
C|EFA|20250728|10:12:32.549728|S|1|89.48|0|1
C|EFA|20250728|10:15:10.149548|S|1|89.55|0|1
C|EFA|20250728|10:15:23.735338|S|100|89.54|0|100
C|EFA|20250728|10:15:38.475165|S|100|89.52|0|100
C|EFA|20250728|10:15:38.475176|S|95|89.52|0|95
C|EFA|20250728|10:16:53.940633|S|800|89.48|0|800
C|EFA|20250728|10:17:30.222137|S|200|89.48|0|200
C|EFA|20250728|10:17:30.222137|S|600|89.48|0|600
C|EFA|20250728|10:18:05.376185|S|50|89.45|0|50
C|EFA|20250728|10:18:05.376185|S|450|89.45|0|450
C|EFA|20250728|10:18:05.376185|S|1500|89.45|0|1500
C|EFA|20250728|10:19:07.932026|S|12|89.46|0|12
C|EFA|20250728|10:20:22.274489|S|393|89.48|0|393
C|EFA|20250728|10:21:47.351639|S|144|89.41|0|144
C|EFA|20250728|10:22:43.716563|S|100|89.46|0|100
C|EFA|20250728|10:23:08.138844|S|56|89.48|0|56
C|EFA|20250728|10:23:56.721555|S|1000|89.48|0|1000
C|EFA|20250728|10:26:54.021739|S|7|89.47|0|7
C|EFA|20250728|10:28:03.908649|S|2|89.5|0|2
C|EFA|20250728|10:32:26.997026|S|100|89.55|0|100
C|EFA|20250728|10:32:48.019815|S|3|89.54|0|3
C|EFA|20250728|10:32:59.800164|S|4|89.54|0|4
C|EFA|20250728|10:32:59.800164|S|600|89.54|0|600
C|EFA|20250728|10:33:01.046196|S|56|89.52|0|56
C|EFA|20250728|10:35:42.341432|S|17|89.5|0|17
C|EFA|20250728|10:35:42.341565|S|83|89.5|0|83
C|EFA|20250728|10:38:06.346124|S|3|89.52|0|3
C|EFA|20250728|10:40:46.958391|S|300|89.55|0|300
C|EFA|20250728|10:42:31.651037|S|599|89.56|0|599
C|EFA|20250728|10:42:31.651037|S|600|89.56|0|600
C|EFA|20250728|10:42:31.651053|S|100|89.56|0|100
C|EFA|20250728|10:42:34.108008|S|20|89.55|0|20
C|EFA|20250728|10:42:34.108034|S|15|89.55|0|15
C|EFA|20250728|10:42:43.977195|S|13|89.56|0|13
C|EFA|20250728|10:42:43.977636|S|100|89.56|0|100
C|EFA|20250728|10:42:43.977642|S|200|89.56|0|200
C|EFA|20250728|10:44:40.402443|S|400|89.57|0|400
C|EFA|20250728|10:44:40.402580|S|97|89.57|0|97
C|EFA|20250728|10:50:37.519301|S|232|89.53|0|232
C|EFA|20250728|10:53:24.111283|S|12|89.47|0|12
C|EFA|20250728|10:53:24.111419|S|17|89.47|0|17
C|EFA|20250728|10:53:24.114006|S|13|89.47|0|13
C|EFA|20250728|10:53:24.114084|S|28|89.47|0|28
C|EFA|20250728|10:59:22.021280|S|1|89.47|0|1
C|EFA|20250728|10:59:55.106756|S|1500|89.46|0|1500
C|EFA|20250728|11:00:13.158453|S|46|89.46|0|46
C|EFA|20250728|11:00:13.158566|S|16|89.46|0|16
C|EFA|20250728|11:01:10.223605|S|10|89.41|0|10
C|EFA|20250728|11:01:25.877418|S|1000|89.39|0|1000
C|EFA|20250728|11:01:25.877418|S|600|89.39|0|600
C|EFA|20250728|11:02:08.279877|S|16|89.41|0|16
C|EFA|20250728|11:05:19.692626|S|1000|89.47|0|1000
C|EFA|20250728|11:05:38.863753|S|100|89.48|0|100
C|EFA|20250728|11:05:38.863753|S|100|89.48|0|100
C|EFA|20250728|11:05:41.926504|S|17|89.48|0|17
C|EFA|20250728|11:05:41.926594|S|983|89.48|0|983
C|EFA|20250728|11:05:42.943808|S|100|89.48|0|100
C|EFA|20250728|11:06:08.146989|S|100|89.47|0|100
C|EFA|20250728|11:06:08.146989|S|100|89.47|0|100
C|EFA|20250728|11:06:36.115799|S|100|89.46|0|100
C|EFA|20250728|11:06:38.389742|S|57|89.46|0|57
C|EFA|20250728|11:06:38.389742|S|29|89.46|0|29
C|EFA|20250728|11:06:39.156724|S|100|89.45|0|100
C|EFA|20250728|11:07:33.063447|S|100|89.46|0|100
C|EFA|20250728|11:07:33.063447|S|100|89.46|0|100
C|EFA|20250728|11:08:00.258656|S|100|89.45|0|100
C|EFA|20250728|11:08:00.258656|S|100|89.45|0|100
C|EFA|20250728|11:08:38.288554|S|100|89.44|0|100
C|EFA|20250728|11:08:40.483114|S|100|89.44|0|100
C|EFA|20250728|11:08:59.008720|S|100|89.45|0|100
C|EFA|20250728|11:08:59.008720|S|93|89.45|0|93
C|EFA|20250728|11:09:08.175436|S|100|89.44|0|100
C|EFA|20250728|11:09:33.038013|S|12|89.44|0|12
C|EFA|20250728|11:09:33.038130|S|12|89.44|0|12
C|EFA|20250728|11:09:33.038368|S|12|89.44|0|12
C|EFA|20250728|11:09:33.038476|S|15|89.44|0|15
C|EFA|20250728|11:09:33.038496|S|100|89.44|0|100
C|EFA|20250728|11:09:33.038496|S|49|89.44|0|49
C|EFA|20250728|11:09:41.156803|S|100|89.43|0|100
C|EFA|20250728|11:10:24.621387|S|17|89.41|0|17
C|EFA|20250728|11:10:24.621937|S|17|89.41|0|17
C|EFA|20250728|11:10:24.622350|S|13|89.41|0|13
C|EFA|20250728|11:10:24.622460|S|14|89.41|0|14
C|EFA|20250728|11:10:24.622565|S|39|89.41|0|39
C|EFA|20250728|11:10:37.562171|S|18|89.42|0|18
C|EFA|20250728|11:10:37.562252|S|13|89.42|0|13
C|EFA|20250728|11:10:37.562269|S|69|89.42|0|69
C|EFA|20250728|11:10:37.562269|S|23|89.42|0|23
C|EFA|20250728|11:11:49.120233|S|1|89.44|0|1
C|EFA|20250728|11:12:10.285135|S|15|89.43|0|15
C|EFA|20250728|11:12:10.285175|S|21|89.43|0|21
C|EFA|20250728|11:12:10.285175|S|2|89.43|0|2
C|EFA|20250728|11:12:10.312817|S|28|89.43|0|28
C|EFA|20250728|11:15:05.969284|S|18|89.45|0|18
C|EFA|20250728|11:15:05.969302|S|582|89.45|0|582
C|EFA|20250728|11:15:44.160951|S|23|89.45|0|23
C|EFA|20250728|11:15:44.161134|S|14|89.45|0|14
C|EFA|20250728|11:15:44.173008|S|12|89.45|0|12
C|EFA|20250728|11:15:44.173341|S|13|89.45|0|13
C|EFA|20250728|11:17:28.270305|S|13|89.45|0|13
C|EFA|20250728|11:18:00.285285|S|33|89.44|0|33
C|EFA|20250728|11:18:00.285285|S|49|89.44|0|49
C|EFA|20250728|11:18:13.652711|S|20|89.43|0|20
C|EFA|20250728|11:19:23.802294|S|1000|89.36|0|1000
C|EFA|20250728|11:22:41.237151|S|353|89.36|0|353
C|EFA|20250728|11:24:34.648510|S|37|89.35|0|37
C|EFA|20250728|11:25:13.112488|S|1500|89.35|0|1500
C|EFA|20250728|11:26:33.262260|S|188|89.39|0|188
C|EFA|20250728|11:30:36.538537|S|1000|89.39|0|1000
C|EFA|20250728|11:30:41.732039|S|52|89.37|0|52
C|EFA|20250728|11:30:43.748521|S|46|89.37|0|46
C|EFA|20250728|11:30:51.167490|S|1000|89.37|0|1000
C|EFA|20250728|11:35:40.222061|S|600|89.42|0|600
C|EFA|20250728|11:39:53.085406|S|14|89.38|0|14
C|EFA|20250728|11:45:11.473360|S|16|89.34|0|16
C|EFA|20250728|11:45:11.473486|S|3|89.34|0|3
C|EFA|20250728|11:45:29.139139|S|19|89.34|0|19
C|EFA|20250728|11:45:42.935903|S|19|89.35|0|19
C|EFA|20250728|11:46:44.986556|S|400|89.36|0|400
C|EFA|20250728|11:47:58.933494|S|3|89.36|0|3
C|EFA|20250728|11:49:40.473733|S|19|89.37|0|19
C|EFA|20250728|11:49:40.473733|S|19|89.37|0|19
C|EFA|20250728|11:51:01.981114|S|19|89.38|0|19
C|EFA|20250728|11:51:26.104189|S|5|89.4|0|5
C|EFA|20250728|11:51:58.004600|S|6|89.4|0|6
C|EFA|20250728|11:54:11.323869|S|13|89.37|0|13
C|EFA|20250728|11:57:11.529804|S|19|89.36|0|19
C|EFA|20250728|12:02:55.041366|S|13|89.35|0|13
C|EFA|20250728|12:02:55.041490|S|14|89.35|0|14
C|EFA|20250728|12:02:55.041521|S|15|89.35|0|15
C|EFA|20250728|12:06:23.100043|S|19|89.36|0|19
C|EFA|20250728|12:11:30.251046|S|56|89.35|0|56
C|EFA|20250728|12:17:13.382688|S|1000|89.35|0|1000
C|EFA|20250728|12:17:17.731322|S|1000|89.35|0|1000
C|EFA|20250728|12:17:18.049662|S|261|89.35|0|261
C|EFA|20250728|12:17:18.049796|S|200|89.35|0|200
C|EFA|20250728|12:17:18.049810|S|278|89.35|0|278
C|EFA|20250728|12:17:18.049821|S|261|89.35|0|261
C|EFA|20250728|12:17:18.049822|S|39|89.35|0|39
C|EFA|20250728|12:17:18.049854|S|200|89.35|0|200
C|EFA|20250728|12:17:18.049907|S|22|89.35|0|22
C|EFA|20250728|12:17:18.049917|S|22|89.35|0|22
C|EFA|20250728|12:17:18.050308|S|173|89.35|0|173
C|EFA|20250728|12:17:18.050308|S|305|89.35|0|305
C|EFA|20250728|12:17:18.050767|S|478|89.35|0|478
C|EFA|20250728|12:24:32.213615|S|100|89.38|0|100
C|EFA|20250728|12:25:00.040382|S|61|89.37|0|61
C|EFA|20250728|12:32:00.020166|S|70|89.35|0|70
C|EFA|20250728|12:32:05.955206|S|16|89.34|0|16
C|EFA|20250728|12:32:05.955862|S|13|89.34|0|13
C|EFA|20250728|12:32:05.957179|S|13|89.34|0|13
C|EFA|20250728|12:32:05.958146|S|13|89.34|0|13
C|EFA|20250728|12:32:06.017609|S|17|89.34|0|17
C|EFA|20250728|12:32:09.494531|S|13|89.34|0|13
C|EFA|20250728|12:32:09.494596|S|1|89.34|0|1
C|EFA|20250728|12:34:50.676130|S|103|89.34|0|103
C|EFA|20250728|12:34:50.676147|S|100|89.34|0|100
C|EFA|20250728|12:34:50.676148|S|100|89.34|0|100
C|EFA|20250728|12:37:12.340856|S|12|89.32|0|12
C|EFA|20250728|12:37:29.899920|S|100|89.33|0|100
C|EFA|20250728|12:41:09.824738|S|100|89.33|0|100
C|EFA|20250728|12:42:13.804868|S|13|89.34|0|13
C|EFA|20250728|12:42:13.805130|S|12|89.34|0|12
C|EFA|20250728|12:42:56.105182|S|16|89.34|0|16
C|EFA|20250728|12:42:58.875299|S|12|89.34|0|12
C|EFA|20250728|12:42:58.875432|S|6|89.34|0|6
C|EFA|20250728|12:44:50.123248|S|4|89.33|0|4
C|EFA|20250728|12:45:43.440348|S|11|89.3|0|11
C|EFA|20250728|12:46:01.086803|S|57|89.3|0|57
C|EFA|20250728|12:46:01.086803|S|99|89.3|0|99
C|EFA|20250728|12:46:10.186608|S|11|89.31|0|11
C|EFA|20250728|12:46:25.780096|S|10|89.31|0|10
C|EFA|20250728|12:47:21.281836|S|37|89.3|0|37
C|EFA|20250728|12:51:11.530597|S|20|89.29|0|20
C|EFA|20250728|12:51:11.530679|S|19|89.29|0|19
C|EFA|20250728|12:51:11.531365|S|13|89.29|0|13
C|EFA|20250728|12:56:56.087587|S|100|89.315|0|100
C|EFA|20250728|12:58:07.683861|S|31|89.3|0|31
C|EFA|20250728|12:58:07.683879|S|69|89.3|0|69
C|EFA|20250728|12:58:07.683879|S|31|89.3|0|31
C|EFA|20250728|12:58:07.683879|S|23|89.3|0|23
C|EFA|20250728|12:58:07.683906|S|2|89.3|0|2
C|EFA|20250728|13:01:43.688799|S|16|89.29|0|16
C|EFA|20250728|13:01:48.713069|S|18|89.29|0|18
C|EFA|20250728|13:02:05.952686|S|100|89.29|0|100
C|EFA|20250728|13:02:35.748608|S|147|89.315|0|147
C|EFA|20250728|13:08:23.019650|S|31|89.29|0|31
C|EFA|20250728|13:15:47.771639|S|2100|89.265|0|2100
C|EFA|20250728|13:17:56.354560|S|100|89.24|0|100
C|EFA|20250728|13:17:57.547126|S|12|89.24|0|12
C|EFA|20250728|13:17:57.547688|S|28|89.24|0|28
C|EFA|20250728|13:18:21.840546|S|16|89.21|0|16
C|EFA|20250728|13:21:47.693848|S|18|89.23|0|18
C|EFA|20250728|13:32:06.224125|S|14|89.24|0|14
C|EFA|20250728|13:32:06.224184|S|6|89.24|0|6
C|EFA|20250728|13:32:54.617499|S|23|89.26|0|23
C|EFA|20250728|13:33:30.054299|S|1000|89.25|0|1000
C|EFA|20250728|13:33:30.054300|S|600|89.25|0|600
C|EFA|20250728|13:40:47.858469|S|29|89.25|0|29
C|EFA|20250728|14:03:42.633881|S|1000|89.15|0|1000
C|EFA|20250728|14:03:54.919400|S|1000|89.14|0|1000
C|EFA|20250728|14:05:41.320974|S|100|89.13|0|100
C|EFA|20250728|14:18:24.367842|S|7|89.16|0|7
C|EFA|20250728|14:18:24.367842|S|5|89.16|0|5
C|EFA|20250728|14:18:24.367842|S|9|89.16|0|9
C|EFA|20250728|14:18:24.691831|S|27|89.16|0|27
C|EFA|20250728|14:18:24.691831|S|17|89.16|0|17
C|EFA|20250728|14:18:40.442936|S|35|89.15|0|35
C|EFA|20250728|14:29:20.118508|S|16|89.17|0|16
C|EFA|20250728|14:29:20.118968|S|8|89.17|0|8
C|EFA|20250728|14:39:03.182359|S|900|89.2|0|900
C|EFA|20250728|14:45:17.534789|S|16|89.19|0|16
C|EFA|20250728|14:50:34.446786|S|100|89.17|0|100
C|EFA|20250728|14:52:34.017651|S|100|89.175|0|100
C|EFA|20250728|14:52:34.019046|S|100|89.175|0|100
C|EFA|20250728|14:53:43.323575|S|20|89.18|0|20
C|EFA|20250728|14:57:29.004896|S|5|89.19|0|5
C|EFA|20250728|15:01:28.901790|S|100|89.18|0|100
C|EFA|20250728|15:06:45.653045|S|36|89.15|0|36
C|EFA|20250728|15:06:45.653692|S|409|89.15|0|409
C|EFA|20250728|15:06:45.653692|S|900|89.15|0|900
C|EFA|20250728|15:08:45.621514|S|10|89.16|0|10
C|EFA|20250728|15:09:25.849962|S|31|89.16|0|31
C|EFA|20250728|15:12:59.658739|S|51|89.16|0|51
C|EFA|20250728|15:13:55.727365|S|100|89.16|0|100
C|EFA|20250728|15:13:55.727365|S|5|89.16|0|5
C|EFA|20250728|15:13:55.727708|S|20|89.16|0|20
C|EFA|20250728|15:15:27.621030|S|20|89.16|0|20
C|EFA|20250728|15:15:38.646259|S|900|89.14|0|900
C|EFA|20250728|15:18:11.011429|S|100|89.15|0|100
C|EFA|20250728|15:20:28.182724|S|100|89.15|0|100
C|EFA|20250728|15:20:28.182724|S|900|89.15|0|900
C|EFA|20250728|15:20:36.921110|S|900|89.15|0|900
C|EFA|20250728|15:21:31.884649|S|900|89.16|0|900
C|EFA|20250728|15:21:31.884649|S|900|89.16|0|900
C|EFA|20250728|15:22:11.648637|S|100|89.17|0|100
C|EFA|20250728|15:22:18.940029|S|100|89.165|0|100
C|EFA|20250728|15:22:23.896803|S|190|89.16|0|190
C|EFA|20250728|15:25:00.076561|S|13|89.16|0|13
C|EFA|20250728|15:25:00.076580|S|19|89.16|0|19
C|EFA|20250728|15:27:03.607276|S|100|89.16|0|100
C|EFA|20250728|15:33:02.856552|S|17|89.16|0|17
C|EFA|20250728|15:33:02.966546|S|13|89.16|0|13
C|EFA|20250728|15:33:03.214555|S|14|89.16|0|14
C|EFA|20250728|15:33:03.214716|S|18|89.16|0|18
C|EFA|20250728|15:33:03.214833|S|12|89.16|0|12
C|EFA|20250728|15:33:03.214892|S|26|89.16|0|26
C|EFA|20250728|15:33:57.632861|S|1000|89.12|0|1000
C|EFA|20250728|15:34:43.167262|S|12|89.12|0|12
C|EFA|20250728|15:37:54.756466|S|100|89.15|0|100
C|EFA|20250728|15:37:54.756980|S|12|89.15|0|12
C|EFA|20250728|15:37:54.757371|S|13|89.15|0|13
C|EFA|20250728|15:38:02.548447|S|13|89.15|0|13
C|EFA|20250728|15:38:02.550215|S|14|89.15|0|14
C|EFA|20250728|15:38:04.137033|S|13|89.15|0|13
C|EFA|20250728|15:40:20.097598|S|17|89.15|0|17
C|EFA|20250728|15:40:45.854774|S|7|89.16|0|7
C|EFA|20250728|15:43:22.079253|S|100|89.17|0|100
C|EFA|20250728|15:43:22.080612|S|100|89.17|0|100
C|EFA|20250728|15:43:46.379881|S|100|89.18|0|100
C|EFA|20250728|15:43:46.379881|S|1|89.18|0|1
C|EFA|20250728|15:43:46.915003|S|200|89.18|0|200
C|EFA|20250728|15:43:48.414343|S|100|89.18|0|100
C|EFA|20250728|15:44:24.561936|S|100|89.18|0|100
C|EFA|20250728|15:49:55.255652|S|7|89.2|0|7
C|EFA|20250728|15:50:01.652326|S|24|89.2|0|24
C|EFA|20250728|15:50:01.652336|S|13|89.2|0|13
C|EFA|20250728|15:50:40.181306|S|1200|89.21|0|1200
C|EFA|20250728|15:50:44.561908|S|15|89.2|0|15
C|EFA|20250728|15:50:44.635599|S|13|89.2|0|13
C|EFA|20250728|15:52:41.248591|S|17|89.22|0|17
C|EFA|20250728|15:52:48.028187|S|539|89.22|0|539
C|EFA|20250728|15:52:55.314959|S|100|89.225|0|100
C|EFA|20250728|15:54:32.010877|S|13|89.24|0|13
C|EFA|20250728|15:54:38.509057|S|20|89.24|0|20
C|EFA|20250728|15:54:38.509665|S|1169|89.24|0|1169
C|EFA|20250728|15:54:50.616168|S|1190|89.24|0|1190
C|EFA|20250728|15:54:50.616168|S|10|89.24|0|10
C|EFA|20250728|15:55:08.883811|S|19|89.25|0|19
C|EFA|20250728|15:55:08.883886|S|14|89.25|0|14
C|EFA|20250728|15:55:08.884745|S|13|89.25|0|13
C|EFA|20250728|15:55:08.884922|S|4|89.25|0|4
C|EFA|20250728|15:55:08.981401|S|900|89.26|0|900
C|EFA|20250728|15:55:42.429816|S|2|89.27|0|2
C|EFA|20250728|15:56:02.458157|S|900|89.26|0|900
C|EFA|20250728|15:56:18.148501|S|2|89.25|0|2
C|EFA|20250728|15:56:19.220801|S|7|89.25|0|7
C|EFA|20250728|15:56:22.433124|S|6|89.25|0|6
C|EFA|20250728|15:56:22.757863|S|100|89.25|0|100
C|EFA|20250728|15:56:22.757928|S|24|89.25|0|24
C|EFA|20250728|15:56:25.723433|S|400|89.25|0|400
C|EFA|20250728|15:56:27.916055|S|100|89.25|0|100
C|EFA|20250728|15:56:55.574850|S|150|89.25|0|150
C|EFA|20250728|15:56:58.081326|S|100|89.25|0|100
C|EFA|20250728|15:57:57.414274|S|100|89.26|0|100
C|EFA|20250728|15:57:57.531743|S|96|89.27|0|96
C|EFA|20250728|15:58:23.166929|S|1400|89.26|0|1400
C|EFA|20250728|15:58:23.166930|S|700|89.26|0|700
C|EFA|20250728|15:58:23.167018|S|200|89.26|0|200
C|EFA|20250728|15:58:23.167128|S|357|89.26|0|357
C|EFA|20250728|15:58:35.577572|S|100|89.27|0|100
C|EFA|20250728|15:58:36.046610|S|800|89.28|0|800
C|EFA|20250728|15:58:36.046610|S|3000|89.28|0|3000
C|EFA|20250728|15:58:36.046610|S|69|89.28|0|69
C|EFA|20250728|15:58:36.046621|S|831|89.28|0|831
C|EFA|20250728|15:59:00.100789|S|100|89.27|0|100
C|EFA|20250728|15:59:00.100853|S|7|89.27|0|7
C|EFA|20250728|15:59:04.029862|S|100|89.27|0|100
C|EFA|20250728|15:59:04.133648|S|50|89.27|0|50
C|EFA|20250728|15:59:04.133802|S|50|89.27|0|50
C|EFA|20250728|15:59:21.360203|S|1386|89.275|0|1386
C|EFA|20250728|15:59:21.377018|S|600|89.275|0|600
C|EFA|20250728|15:59:21.377961|S|200|89.275|0|200
C|EFA|20250728|15:59:24.129257|S|114|89.29|0|114
C|EFA|20250728|15:59:24.129395|S|100|89.29|0|100
C|EFA|20250728|15:59:24.129442|S|400|89.29|0|400
C|EFA|20250728|15:59:26.019203|S|3|89.28|0|3
C|EFA|20250728|15:59:27.830648|S|100|89.29|0|100
C|EFA|20250728|15:59:30.941270|S|300|89.285|0|300
C|EFA|20250728|15:59:30.941270|S|300|89.28|0|300
C|EFA|20250728|15:59:41.077069|S|2|89.29|0|2
C|EFA|20250728|15:59:46.020976|S|20|89.29|0|20
C|EFA|20250728|15:59:46.365197|S|2|89.29|0|2
C|EFA|20250728|15:59:50.687746|S|26|89.285|0|26
C|EFA|20250728|15:59:51.018203|S|68|89.285|0|68
C|EFA|20250728|15:59:54.213915|S|100|89.295|0|100
C|EFA|20250728|15:59:55.406611|S|21|89.31|0|21
C|EFA|20250728|15:59:55.597025|S|40|89.31|0|40
C|EFA|20250728|15:59:55.664906|S|100|89.3|0|100
C|EFA|20250728|15:59:58.000572|S|300|89.3|0|300
C|EFC|20250728|09:38:55.460620|S|100|13.24|0|100
C|EFC|20250728|10:51:35.861985|S|5|13.21|0|5
C|EFC|20250728|11:24:48.234446|S|15|13.185|0|15
C|EFC|20250728|11:29:57.116957|S|100|13.17|0|100
C|EFC|20250728|11:33:14.949209|S|3|13.18|0|3
C|EFC|20250728|11:42:32.640668|S|3|13.17|0|3
C|EFC|20250728|11:43:01.462295|S|14|13.17|0|14
C|EFC|20250728|11:47:19.748267|S|15|13.175|0|15
C|EFC|20250728|11:48:12.603282|S|5|13.175|0|5
C|EFC|20250728|11:54:53.491474|S|100|13.175|0|100
C|EFC|20250728|12:10:02.094450|S|10|13.18|0|10
C|EFC|20250728|12:10:05.568904|S|52|13.18|0|52
C|EFC|20250728|12:10:06.645316|S|5|13.18|0|5
C|EFC|20250728|12:14:26.620224|S|10|13.19|0|10
C|EFC|20250728|12:15:17.181437|S|5|13.19|0|5
C|EFC|20250728|12:15:36.395226|S|52|13.19|0|52
C|EFC|20250728|12:15:55.352433|S|100|13.18|0|100
C|EFC|20250728|12:16:01.886119|S|10|13.19|0|10
C|EFC|20250728|12:24:12.917892|S|100|13.19|0|100
C|EFC|20250728|12:32:55.356103|S|3|13.19|0|3
C|EFC|20250728|12:39:57.544916|S|1|13.17|0|1
C|EFC|20250728|12:44:54.245338|S|89|13.17|0|89
C|EFC|20250728|12:45:01.884771|S|11|13.17|0|11
C|EFC|20250728|12:45:20.265275|S|7|13.17|0|7
C|EFC|20250728|12:51:22.516907|S|100|13.16|0|100
C|EFC|20250728|12:51:23.959550|S|88|13.16|0|88
C|EFC|20250728|12:59:53.073095|S|50|13.16|0|50
C|EFC|20250728|13:14:38.818736|S|50|13.125|0|50
C|EFC|20250728|13:15:59.694312|S|50|13.125|0|50
C|EFC|20250728|13:17:34.553304|S|16|13.13|0|16
C|EFC|20250728|13:17:34.553304|S|34|13.13|0|34
C|EFC|20250728|13:21:50.009185|S|3|13.11|0|3
C|EFC|20250728|13:23:15.777797|S|50|13.11|0|50
C|EFC|20250728|13:24:24.747497|S|3|13.11|0|3
C|EFC|20250728|13:24:24.747497|S|47|13.11|0|47
C|EFC|20250728|13:24:50.938060|S|11|13.11|0|11
C|EFC|20250728|13:26:06.648386|S|48|13.11|0|48
C|EFC|20250728|13:26:16.932708|S|67|13.11|0|67
C|EFC|20250728|13:28:14.486208|S|26|13.11|0|26
C|EFC|20250728|13:33:09.644111|S|3|13.08|0|3
C|EFC|20250728|13:48:26.198857|S|100|13.11|0|100
C|EFC|20250728|13:52:29.310966|S|3|13.11|0|3
C|EFC|20250728|13:53:26.928442|S|59|13.11|0|59
C|EFC|20250728|13:53:39.106746|S|38|13.11|0|38
C|EFC|20250728|13:58:47.582384|S|74|13.1|0|74
C|EFC|20250728|14:05:03.317876|S|100|13.07|0|100
C|EFC|20250728|14:05:21.074446|S|6|13.08|0|6
C|EFC|20250728|14:14:28.367474|S|5|13.05|0|5
C|EFC|20250728|14:18:28.641958|S|3|13.06|0|3
C|EFC|20250728|14:18:49.113310|S|96|13.06|0|96
C|EFC|20250728|14:20:13.510674|S|70|13.06|0|70
C|EFC|20250728|14:37:38.504496|S|92|13.05|0|92
C|EFC|20250728|14:42:55.678099|S|80|13.055|0|80
C|EFC|20250728|14:44:21.009779|S|75|13.055|0|75
C|EFC|20250728|14:44:27.974903|S|3|13.06|0|3
C|EFC|20250728|14:45:38.060910|S|12|13.05|0|12
C|EFC|20250728|14:45:51.965528|S|93|13.06|0|93
C|EFC|20250728|14:47:15.175207|S|1|13.06|0|1
C|EFC|20250728|14:47:55.716518|S|2|13.06|0|2
C|EFC|20250728|14:48:37.317120|S|2|13.06|0|2
C|EFC|20250728|14:49:48.880184|S|75|13.07|0|75
C|EFC|20250728|14:50:57.229110|S|25|13.07|0|25
C|EFC|20250728|14:51:29.344191|S|34|13.07|0|34
C|EFC|20250728|14:53:24.653299|S|72|13.07|0|72
C|EFC|20250728|14:59:25.177146|S|94|13.08|0|94
C|EFC|20250728|15:01:53.204396|S|89|13.08|0|89
C|EFC|20250728|15:01:56.854548|S|11|13.08|0|11
C|EFC|20250728|15:01:59.283022|S|34|13.08|0|34
C|EFC|20250728|15:03:21.530594|S|3|13.08|0|3
C|EFC|20250728|15:13:45.264991|S|41|13.1|0|41
C|EFC|20250728|15:13:45.264991|S|47|13.1|0|47
C|EFC|20250728|15:13:45.264991|S|2|13.1|0|2
C|EFC|20250728|15:15:24.678099|S|87|13.1|0|87
C|EFC|20250728|15:15:44.248922|S|3|13.1|0|3
C|EFC|20250728|15:17:33.606221|S|13|13.09|0|13
C|EFC|20250728|15:18:31.690708|S|13|13.09|0|13
C|EFC|20250728|15:19:38.374727|S|10|13.09|0|10
C|EFC|20250728|15:21:09.812834|S|83|13.1|0|83
C|EFC|20250728|15:21:40.690666|S|17|13.1|0|17
C|EFC|20250728|15:21:40.690666|S|83|13.1|0|83
C|EFC|20250728|15:21:54.873229|S|17|13.1|0|17
C|EFC|20250728|15:21:54.873229|S|51|13.1|0|51
C|EFC|20250728|15:22:45.771673|S|79|13.1|0|79
C|EFC|20250728|15:26:59.591080|S|73|13.095|0|73
C|EFC|20250728|15:33:06.261136|S|100|13.08|0|100
C|EFC|20250728|15:36:27.415352|S|3|13.085|0|3
C|EFC|20250728|15:37:52.632459|S|93|13.085|0|93
C|EFC|20250728|15:39:49.270477|S|100|13.08|0|100
C|EFC|20250728|15:44:22.106583|S|2|13.08|0|2
C|EFC|20250728|15:46:36.829598|S|91|13.09|0|91
C|EFC|20250728|15:49:53.178177|S|100|13.09|0|100
C|EFC|20250728|15:50:00.969164|S|1|13.1|0|1
C|EFC|20250728|15:50:02.309925|S|86|13.105|0|86
C|EFC|20250728|15:52:24.972674|S|9|13.11|0|9
C|EFC|20250728|15:56:00.519494|S|186|13.1|0|186
C|EFC|20250728|15:56:00.519505|S|186|13.1|0|186
C|EFC|20250728|15:56:00.519506|S|186|13.1|0|186
C|EFC|20250728|15:56:00.519882|S|18|13.1|0|18
C|EFC|20250728|15:56:45.797928|S|100|13.1|0|100
C|EFC|20250728|15:58:00.904496|S|16|13.09|0|16
C|EFC|20250728|15:58:06.218808|S|100|13.095|0|100
C|EFC|20250728|15:58:45.502129|S|16|13.09|0|16
C|EFC|20250728|15:59:01.391225|S|200|13.09|0|200
C|EFC|20250728|15:59:01.391225|S|100|13.09|0|100
C|EFC|20250728|15:59:01.391225|S|1400|13.09|0|1400
C|EFC|20250728|15:59:01.391225|S|165|13.09|0|165
C|EFC|20250728|15:59:47.287351|S|3|13.095|0|3
C|EFC|20250728|15:59:49.841809|S|20|13.095|0|20
C|EFC|20250728|15:59:50.081395|S|4|13.08|0|4
C|EFC|20250728|15:59:50.329250|S|65|13.08|0|65
C|EFC|20250728|15:59:50.660011|S|3|13.085|0|3
C|EFC|20250728|15:59:54.945039|S|70|13.09|0|70
C|EFC|20250728|15:59:54.945039|S|30|13.09|0|30
C|EFC|20250728|15:59:55.077685|S|1|13.09|0|1
C|EFC|20250728|15:59:55.183126|S|5|13.09|0|5
C|EFC|20250728|15:59:55.455702|S|1|13.09|0|1
C|EFC|20250728|15:59:56.585587|S|4|13.09|0|4
C|EFC|20250728|15:59:56.622943|S|3|13.09|0|3
C|EFG|20250728|09:35:09.772167|S|100|110.97|0|100
C|EFG|20250728|09:39:24.831186|S|100|110.88|0|100
C|EFG|20250728|09:40:02.483157|S|11|110.85|0|11
C|EFG|20250728|09:40:06.536683|S|100|110.82|0|100
C|EFG|20250728|09:52:31.481540|S|59|110.61|0|59
C|EFG|20250728|11:19:16.956877|S|10|110.4|0|10
C|EFR|20250728|15:11:55.422571|S|100|11.9|0|100
C|EFSC|20250728|14:32:47.651704|S|10|55.86|0|10
C|EFSC|20250728|14:59:26.051707|S|1|55.92|0|1
C|EFSC|20250728|15:38:44.147587|S|24|56.04|0|24
C|EFSC|20250728|15:38:44.147587|S|50|56.04|0|50
C|EFV|20250728|09:37:47.968965|S|100|64.48|0|100
C|EFV|20250728|10:06:04.703795|S|34|64.34|0|34
C|EFV|20250728|10:42:42.653269|S|100|64.38|0|100
C|EFV|20250728|11:02:25.833201|S|78|64.3|0|78
C|EFV|20250728|11:25:49.227946|S|100|64.22|0|100
C|EFV|20250728|11:27:44.013837|S|100|64.25|0|100
C|EFV|20250728|11:27:45.633166|S|300|64.25|0|300
C|EFV|20250728|11:27:45.633259|S|100|64.25|0|100
C|EFV|20250728|11:30:28.413799|S|78|64.25|0|78
C|EFV|20250728|12:08:45.569838|S|100|64.24|0|100
C|EFV|20250728|12:37:10.711291|S|100|64.21|0|100
C|EFV|20250728|12:37:10.711308|S|100|64.22|0|100
C|EFV|20250728|15:33:22.945945|S|100|64.1|0|100
C|EFV|20250728|15:56:16.678066|S|300|64.19|0|300
C|EFV|20250728|15:56:17.762386|S|100|64.18|0|100
C|EFV|20250728|15:58:10.764989|S|100|64.18|0|100
C|EFV|20250728|15:58:14.115500|S|100|64.19|0|100
C|EFV|20250728|15:59:21.359915|S|100|64.205|0|100
C|EFV|20250728|15:59:21.360575|S|100|64.2|0|100
C|EFV|20250728|15:59:21.376837|S|100|64.2|0|100
C|EFV|20250728|15:59:54.009912|S|5|64.205|0|5
C|EFV|20250728|15:59:58.244618|S|100|64.215|0|100
C|EFX|20250728|09:58:59.770589|S|5|242.15|0|5
C|EFX|20250728|09:58:59.770590|S|1|242.16|0|1
C|EFX|20250728|09:58:59.771000|S|5|242.16|0|5
C|EFX|20250728|10:09:54.768896|S|10|242.49|0|10
C|EFX|20250728|11:07:06.886603|S|1|242.87|0|1
C|EFX|20250728|11:44:54.757869|S|1|242.36|0|1
C|EFX|20250728|11:45:45.824773|S|1|242.33|0|1
C|EFX|20250728|12:03:59.813447|S|1|242.41|0|1
C|EFX|20250728|12:03:59.813543|S|9|242.41|0|9
C|EFX|20250728|12:13:59.424397|S|35|242.6|0|35
C|EFX|20250728|12:15:56.196955|S|4|242.59|0|4
C|EFX|20250728|12:31:10.849906|S|1|242.52|0|1
C|EFX|20250728|12:31:31.722627|S|1|242.62|0|1
C|EFX|20250728|13:05:04.035913|S|100|242.105|0|100
C|EFX|20250728|13:29:06.037411|S|10|241.48|0|10
C|EFX|20250728|15:17:40.934119|S|30|241.27|0|30
C|EFX|20250728|15:17:40.934144|S|1|241.28|0|1
C|EFX|20250728|15:17:40.934144|S|31|241.31|0|31
C|EFX|20250728|15:17:40.938845|S|1|241.31|0|1
C|EFX|20250728|15:41:02.008456|S|39|240.98|0|39
C|EFX|20250728|15:41:03.000100|S|11|241.15|0|11
C|EFX|20250728|15:50:55.919946|S|6|240.55|0|6
C|EFX|20250728|15:51:18.590656|S|6|240.58|0|6
C|EFX|20250728|15:52:07.883022|S|5|240.74|0|5
C|EFX|20250728|15:55:13.635411|S|44|241|0|44
C|EFX|20250728|15:55:18.381622|S|44|241.06|0|44
C|EFX|20250728|15:55:18.974616|S|2|241.05|0|2
C|EFX|20250728|15:55:18.974616|S|16|241.06|0|16
C|EFX|20250728|15:55:20.642890|S|1|241.04|0|1
C|EFX|20250728|15:56:15.641950|S|1|240.86|0|1
C|EFX|20250728|15:57:08.946722|S|25|241.01|0|25
C|EFX|20250728|15:57:12.967263|S|27|241.01|0|27
C|EFX|20250728|15:57:12.967263|S|17|241.01|0|17
C|EFX|20250728|15:57:12.967940|S|44|241.04|0|44
C|EFX|20250728|15:57:12.968107|S|15|241.07|0|15
C|EFX|20250728|15:57:12.968107|S|10|241.07|0|10
C|EFX|20250728|15:57:12.968107|S|19|241.07|0|19
C|EFXT|20250728|09:57:58.326770|S|100|8.13|0|100
C|EFXT|20250728|10:13:34.258661|S|100|8.135|0|100
C|EFXT|20250728|10:31:17.522597|S|10|8.07|0|10
C|EFXT|20250728|11:25:03.368452|S|100|8.1|0|100
C|EFXT|20250728|15:48:45.605221|S|198|8.145|0|198
C|EFXT|20250728|15:56:00.468828|S|100|8.15|0|100
C|EFXT|20250728|15:56:24.908307|S|100|8.13|0|100
C|EFXT|20250728|15:59:55.076272|S|11|8.12|0|11
C|EG|20250728|10:20:22.555941|S|100|332.42|0|100
C|EG|20250728|11:28:05.879538|S|17|332.53|0|17
C|EG|20250728|11:39:30.467327|S|10|333.06|0|10
C|EG|20250728|11:39:30.467327|S|50|333.06|0|50
C|EG|20250728|11:39:30.467328|S|40|333.07|0|40
C|EG|20250728|11:39:31.475412|S|50|333.13|0|50
C|EG|20250728|11:39:31.475412|S|50|333.1|0|50
C|EG|20250728|11:59:53.139161|S|200|333.11|0|200
C|EG|20250728|12:07:08.890181|S|10|332.8|0|10
C|EG|20250728|14:38:38.719630|S|23|331.5|0|23
C|EG|20250728|14:44:12.351692|S|300|331.5|0|300
C|EG|20250728|15:34:18.372411|S|29|331.75|0|29
C|EG|20250728|15:34:39.735463|E|4|331.64|0|4
C|EG|20250728|15:34:39.735966|E|1|331.64|0|1
C|EG|20250728|15:34:41.813652|S|34|331.64|0|34
C|EG|20250728|15:34:42.625017|S|1|331.6|0|1
C|EG|20250728|15:34:42.625019|S|99|331.6|0|99
C|EG|20250728|15:40:22.237641|S|100|331.47|0|100
C|EG|20250728|15:40:22.237642|S|149|331.47|0|149
C|EG|20250728|15:49:49.067835|S|50|331.58|0|50
C|EG|20250728|15:51:38.618961|S|54|331.38|0|54
C|EG|20250728|15:52:04.070799|S|46|331.47|0|46
C|EG|20250728|15:52:30.554232|S|19|331.47|0|19
C|EG|20250728|15:52:30.554232|S|37|331.45|0|37
C|EG|20250728|15:56:00.069873|S|200|331.26|0|200
C|EG|20250728|15:59:47.667328|S|50|331.33|0|50
C|EG|20250728|15:59:47.668354|S|33|331.33|0|33
C|EGBN|20250728|09:32:14.292666|S|100|16.03|0|100
C|EGBN|20250728|09:37:40.202528|S|100|16.07|0|100
C|EGBN|20250728|15:17:30.181923|S|1|16.57|0|1
C|EGBN|20250728|15:58:39.370632|S|75|16.58|0|75
C|EGBN|20250728|15:58:39.427029|S|27|16.59|0|27
C|EGBN|20250728|15:59:44.006996|S|100|16.58|0|100
C|EGBN|20250728|15:59:44.007787|S|75|16.58|0|75
C|EGHT|20250728|10:06:35.799859|S|100|2.03|0|100
C|EGHT|20250728|10:35:28.384808|S|100|2.02|0|100
C|EGHT|20250728|10:37:19.627515|S|100|2.02|0|100
C|EGHT|20250728|10:37:43.650477|S|100|2.02|0|100
C|EGHT|20250728|10:37:55.661283|S|100|2.02|0|100
C|EGHT|20250728|10:38:07.673379|S|100|2.02|0|100
C|EGHT|20250728|11:03:50.970844|S|100|2.03|0|100
C|EGHT|20250728|11:18:17.271570|S|100|2.04|0|100
C|EGHT|20250728|11:24:40.004405|S|24|2.05|0|24
C|EGHT|20250728|11:32:43.564808|S|100|2.04|0|100
C|EGHT|20250728|12:02:06.176237|S|100|2.055|0|100
C|EGHT|20250728|12:10:47.800056|S|28|2.07|0|28
C|EGHT|20250728|12:13:43.336629|S|26|2.07|0|26
C|EGHT|20250728|12:16:46.305942|S|28|2.07|0|28
C|EGHT|20250728|12:30:28.747664|S|100|2.06|0|100
C|EGHT|20250728|12:37:01.857609|S|21|2.07|0|21
C|EGHT|20250728|12:39:12.687875|S|22|2.07|0|22
C|EGHT|20250728|12:39:55.284698|S|1|2.07|0|1
C|EGHT|20250728|12:48:46.698357|S|100|2.09|0|100
C|EGHT|20250728|12:54:08.997893|S|2|2.08|0|2
C|EGHT|20250728|12:59:51.342015|S|100|2.08|0|100
C|EGHT|20250728|13:00:44.487358|S|1|2.08|0|1
C|EGHT|20250728|13:13:47.638916|S|100|2.08|0|100
C|EGHT|20250728|14:53:13.237207|S|100|2.11|0|100
C|EGHT|20250728|15:07:25.695634|S|16|2.12|0|16
C|EGHT|20250728|15:49:16.542884|S|7|2.11|0|7
C|EGHT|20250728|15:54:05.380910|S|9|2.11|0|9
C|EGHT|20250728|15:59:50.389677|S|55|2.115|0|55
C|EGHT|20250728|15:59:50.474287|S|153|2.115|0|153
C|EGHT|20250728|15:59:52.346395|S|53|2.115|0|53
C|EGHT|20250728|15:59:53.240874|S|100|2.13|0|100
C|EGHT|20250728|15:59:53.315523|S|100|2.13|0|100
C|EGLE|20250728|10:49:50.885350|S|720|28.61|0|720
C|EGLE|20250728|10:53:45.338937|S|1000|28.59|0|1000
C|EGLE|20250728|11:35:23.886478|S|1|28.59|0|1
C|EGLE|20250728|12:27:15.165059|S|1000|28.59|0|1000
C|EGLE|20250728|12:30:11.716405|S|200|28.59|0|200
C|EGLE|20250728|12:30:11.716406|S|800|28.59|0|800
C|EGO|20250728|09:31:09.918670|S|100|20.355|0|100
C|EGO|20250728|09:32:26.526495|S|150|20.315|0|150
C|EGO|20250728|09:52:50.269576|S|100|20.24|0|100
C|EGO|20250728|09:56:04.288963|S|100|20.275|0|100
C|EGO|20250728|10:34:58.861902|S|100|20.47|0|100
C|EGO|20250728|10:43:52.119382|S|100|20.47|0|100
C|EGO|20250728|10:45:46.135715|S|2|20.47|0|2
C|EGO|20250728|10:45:57.748985|S|98|20.47|0|98
C|EGO|20250728|10:45:57.748985|S|100|20.47|0|100
C|EGO|20250728|10:45:57.749068|S|100|20.47|0|100
C|EGO|20250728|11:59:45.861440|S|100|20.42|0|100
C|EGO|20250728|11:59:45.861440|S|1|20.42|0|1
C|EGO|20250728|12:24:31.106974|S|110|20.455|0|110
C|EGO|20250728|12:24:34.953856|S|110|20.445|0|110
C|EGO|20250728|12:39:55.239556|S|1|20.44|0|1
C|EGO|20250728|13:33:14.013960|S|110|20.425|0|110
C|EGO|20250728|15:14:54.548794|S|63|20.43|0|63
C|EGO|20250728|15:43:39.901798|S|5|20.415|0|5
C|EGO|20250728|15:43:52.179402|S|180|20.43|0|180
C|EGO|20250728|15:44:15.224702|S|100|20.42|0|100
C|EGO|20250728|15:45:42.532351|S|40|20.43|0|40
C|EGO|20250728|15:49:50.430871|S|100|20.42|0|100
C|EGO|20250728|15:50:10.529298|S|1|20.41|0|1
C|EGO|20250728|15:50:10.529299|S|100|20.41|0|100
C|EGO|20250728|15:53:44.442052|S|200|20.43|0|200
C|EGO|20250728|15:55:51.289766|S|100|20.45|0|100
C|EGO|20250728|15:55:51.289766|S|100|20.45|0|100
C|EGO|20250728|15:55:51.289767|S|70|20.45|0|70
C|EGO|20250728|15:55:51.289794|S|4|20.45|0|4
C|EGO|20250728|15:56:56.900732|S|7|20.44|0|7
C|EGO|20250728|15:56:56.900732|S|100|20.44|0|100
C|EGO|20250728|15:57:10.459194|S|90|20.44|0|90
C|EGO|20250728|15:57:10.459207|S|10|20.44|0|10
C|EGO|20250728|15:57:11.702122|S|90|20.44|0|90
C|EGO|20250728|15:57:40.062913|S|91|20.43|0|91
C|EGO|20250728|15:57:40.062914|S|100|20.43|0|100
C|EGO|20250728|15:58:04.375941|S|100|20.435|0|100
C|EGO|20250728|15:58:22.048703|S|100|20.44|0|100
C|EGO|20250728|15:58:51.164244|S|44|20.43|0|44
C|EGO|20250728|15:58:51.164244|S|2|20.43|0|2
C|EGO|20250728|15:59:00.585111|S|100|20.435|0|100
C|EGO|20250728|15:59:00.585726|S|100|20.44|0|100
C|EGO|20250728|15:59:00.586680|S|100|20.44|0|100
C|EGO|20250728|15:59:00.688400|S|100|20.45|0|100
C|EGO|20250728|15:59:21.177826|S|100|20.44|0|100
C|EGO|20250728|15:59:21.177826|S|100|20.44|0|100
C|EGO|20250728|15:59:21.177826|S|100|20.44|0|100
C|EGO|20250728|15:59:30.027248|S|100|20.45|0|100
C|EGO|20250728|15:59:30.027248|S|100|20.45|0|100
C|EGO|20250728|15:59:43.272407|S|100|20.45|0|100
C|EGO|20250728|15:59:43.280577|S|92|20.45|0|92
C|EGO|20250728|15:59:43.280577|S|8|20.45|0|8
C|EGO|20250728|15:59:43.282828|S|77|20.45|0|77
C|EGO|20250728|15:59:43.282828|S|100|20.445|0|100
C|EGO|20250728|15:59:43.294729|S|15|20.45|0|15
C|EGO|20250728|15:59:43.294729|S|85|20.45|0|85
C|EGO|20250728|15:59:47.769252|S|35|20.445|0|35
C|EGO|20250728|15:59:48.272229|S|100|20.45|0|100
C|EGO|20250728|15:59:49.501597|S|200|20.445|0|200
C|EGO|20250728|15:59:49.501598|S|100|20.44|0|100
C|EGO|20250728|15:59:50.087839|S|19|20.445|0|19
C|EGO|20250728|15:59:51.010232|S|100|20.445|0|100
C|EGO|20250728|15:59:51.013605|S|81|20.445|0|81
C|EGO|20250728|15:59:51.013606|S|19|20.45|0|19
C|EGO|20250728|15:59:51.985259|S|100|20.445|0|100
C|EGO|20250728|15:59:51.985268|S|100|20.445|0|100
C|EGO|20250728|15:59:51.985275|S|81|20.45|0|81
C|EGO|20250728|15:59:52.015108|S|34|20.45|0|34
C|EGO|20250728|15:59:52.238032|S|9|20.45|0|9
C|EGO|20250728|15:59:55.086790|S|100|20.445|0|100
C|EGO|20250728|15:59:55.134228|S|5|20.445|0|5
C|EGO|20250728|15:59:56.426600|S|10|20.45|0|10
C|EGO|20250728|15:59:56.426601|S|10|20.45|0|10
C|EGO|20250728|15:59:56.426601|S|47|20.45|0|47
C|EGO|20250728|15:59:58.668139|S|100|20.44|0|100
C|EGP|20250728|11:12:40.602425|S|9|163.22|0|9
C|EGP|20250728|14:12:39.006233|S|100|161.61|0|100
C|EGP|20250728|15:24:05.226783|S|50|161.76|0|50
C|EGP|20250728|15:43:10.672011|S|100|161.19|0|100
C|EGP|20250728|15:43:10.672011|S|1|161.19|0|1
C|EGP|20250728|15:56:46.598455|S|1|161.29|0|1
C|EGP|20250728|15:56:49.646004|S|50|161.28|0|50
C|EGP|20250728|15:56:52.617151|S|100|161.27|0|100
C|EGP|20250728|15:56:52.617152|S|1|161.27|0|1
C|EGP|20250728|15:57:52.915304|S|1|161.19|0|1
C|EGP|20250728|15:57:52.915304|S|2|161.19|0|2
C|EGP|20250728|15:58:10.049931|S|1|161.18|0|1
C|EGP|20250728|15:59:49.506146|S|100|161.25|0|100
C|EGY|20250728|10:24:16.795122|S|5|3.84|0|5
C|EGY|20250728|10:51:51.128826|S|72|3.85|0|72
C|EGY|20250728|10:51:51.128826|S|100|3.85|0|100
C|EGY|20250728|10:54:24.363566|S|100|3.86|0|100
C|EGY|20250728|11:18:00.284862|S|100|3.885|0|100
C|EGY|20250728|11:38:01.394831|S|100|3.89|0|100
C|EGY|20250728|11:38:31.692178|S|100|3.89|0|100
C|EGY|20250728|12:37:59.776632|S|13|3.87|0|13
C|EGY|20250728|12:54:20.028356|S|43|3.86|0|43
C|EGY|20250728|12:55:49.344577|S|5|3.85|0|5
C|EGY|20250728|12:59:11.132640|S|5|3.85|0|5
C|EGY|20250728|13:33:54.525857|S|100|3.85|0|100
C|EGY|20250728|13:34:16.023010|S|100|3.85|0|100
C|EGY|20250728|13:50:00.586856|S|100|3.86|0|100
C|EGY|20250728|13:54:26.855947|S|100|3.86|0|100
C|EGY|20250728|13:58:13.729398|S|3|3.87|0|3
C|EGY|20250728|14:12:28.928965|S|100|3.86|0|100
C|EGY|20250728|14:28:51.559233|S|100|3.88|0|100
C|EGY|20250728|14:30:15.136837|S|8|3.89|0|8
C|EGY|20250728|14:30:15.136837|S|92|3.89|0|92
C|EGY|20250728|14:33:15.503436|S|100|3.89|0|100
C|EGY|20250728|14:34:02.966715|S|100|3.89|0|100
C|EGY|20250728|14:52:45.270894|S|81|3.88|0|81
C|EGY|20250728|14:53:13.237201|S|100|3.88|0|100
C|EGY|20250728|14:53:13.237201|S|19|3.88|0|19
C|EGY|20250728|14:53:39.547457|S|100|3.88|0|100
C|EGY|20250728|14:54:42.455556|S|100|3.88|0|100
C|EGY|20250728|14:57:06.561357|S|100|3.88|0|100
C|EGY|20250728|14:57:40.134286|S|17|3.88|0|17
C|EGY|20250728|14:58:12.648401|S|83|3.88|0|83
C|EGY|20250728|14:58:58.694920|S|8|3.89|0|8
C|EGY|20250728|14:59:45.713239|S|5|3.88|0|5
C|EGY|20250728|14:59:45.713239|S|100|3.88|0|100
C|EGY|20250728|15:04:19.105814|S|100|3.88|0|100
C|EGY|20250728|15:07:12.079572|S|100|3.87|0|100
C|EGY|20250728|15:31:37.838481|S|40|3.88|0|40
C|EGY|20250728|15:38:37.120086|S|8|3.875|0|8
C|EGY|20250728|15:54:14.811593|S|9|3.88|0|9
C|EGY|20250728|15:54:14.888757|S|91|3.88|0|91
C|EGY|20250728|15:55:00.571142|S|61|3.88|0|61
C|EGY|20250728|15:57:53.411558|S|87|3.89|0|87
C|EGY|20250728|15:58:40.807601|S|100|3.88|0|100
C|EGY|20250728|15:59:37.817433|S|1|3.89|0|1
C|EGY|20250728|15:59:50.511091|S|100|3.885|0|100
C|EGY|20250728|15:59:50.846011|S|22|3.885|0|22
C|EGY|20250728|15:59:51.963142|S|9|3.885|0|9
C|EGY|20250728|15:59:57.006891|S|91|3.885|0|91
C|EH|20250728|09:34:51.137538|S|100|20.06|0|100
C|EH|20250728|09:54:14.716701|S|100|19.5|0|100
C|EH|20250728|10:22:45.402513|S|100|19.51|0|100
C|EH|20250728|10:23:31.083326|S|2|19.455|0|2
C|EH|20250728|12:06:57.320342|S|100|19.2|0|100
C|EH|20250728|12:18:20.672290|S|100|19.2|0|100
C|EH|20250728|13:43:15.447480|S|3|19.11|0|3
C|EH|20250728|13:46:49.310946|S|3|19.135|0|3
C|EH|20250728|13:46:49.311163|S|3|19.135|0|3
C|EH|20250728|13:46:49.311225|S|3|19.135|0|3
C|EH|20250728|14:14:00.030309|S|3|19.105|0|3
C|EH|20250728|15:59:55.136582|S|8|18.975|0|8
C|EH|20250728|15:59:55.136712|S|7|18.975|0|7
C|EHAB|20250728|15:47:29.079749|S|4|6.79|0|4
C|EHAB|20250728|15:48:27.159380|S|1|6.79|0|1
C|EHAB|20250728|15:48:27.159380|S|1|6.79|0|1
C|EHAB|20250728|15:48:43.664208|S|1|6.79|0|1
C|EHAB|20250728|15:48:45.753458|S|1|6.79|0|1
C|EHAB|20250728|15:48:57.909756|S|1|6.79|0|1
C|EHAB|20250728|15:49:34.647079|S|1|6.79|0|1
C|EHAB|20250728|15:49:34.647079|S|1|6.79|0|1
C|EHAB|20250728|15:49:56.722352|S|1|6.79|0|1
C|EHAB|20250728|15:53:41.701122|S|1|6.79|0|1
C|EHC|20250728|09:49:25.212007|S|1|107.84|0|1
C|EHC|20250728|10:04:13.011500|S|90|108.05|0|90
C|EHC|20250728|10:49:46.359365|S|100|108.16|0|100
C|EHC|20250728|11:01:46.089765|S|1|108.2|0|1
C|EHC|20250728|11:02:37.038133|S|31|108.22|0|31
C|EHC|20250728|11:25:19.915809|S|1|108.05|0|1
C|EHC|20250728|12:18:17.029039|S|1|107.92|0|1
C|EHC|20250728|13:40:46.200059|S|54|107.52|0|54
C|EHC|20250728|14:12:52.976207|S|13|107.26|0|13
C|EHC|20250728|14:49:02.039974|S|54|107.12|0|54
C|EHC|20250728|14:49:02.040068|S|8|107.13|0|8
C|EHC|20250728|14:49:02.040068|S|46|107.12|0|46
C|EHC|20250728|14:49:02.040128|S|46|107.13|0|46
C|EHC|20250728|14:50:44.389918|S|45|107.16|0|45
C|EHC|20250728|15:17:25.052570|S|1|107.03|0|1
C|EHC|20250728|15:17:25.052570|S|2|107.03|0|2
C|EHC|20250728|15:17:25.052600|S|50|107.03|0|50
C|EHC|20250728|15:17:45.777767|S|3|107.05|0|3
C|EHC|20250728|15:18:15.752800|S|1|107.07|0|1
C|EHC|20250728|15:43:08.513404|S|100|107.47|0|100
C|EHC|20250728|15:45:56.154721|S|100|107.38|0|100
C|EHC|20250728|15:45:56.154721|S|1|107.37|0|1
C|EHC|20250728|15:45:56.236608|S|1|107.38|0|1
C|EHC|20250728|15:46:14.183631|S|1|107.39|0|1
C|EHC|20250728|15:46:23.820151|S|1|107.4|0|1
C|EHC|20250728|15:46:23.820151|S|100|107.4|0|100
C|EHC|20250728|15:46:23.820276|S|1|107.41|0|1
C|EHC|20250728|15:47:09.550465|S|1|107.37|0|1
C|EHC|20250728|15:52:06.836409|S|1|107.24|0|1
C|EHC|20250728|15:52:24.105339|S|1|107.26|0|1
C|EHC|20250728|15:53:36.332811|S|34|107.23|0|34
C|EHC|20250728|15:54:18.598621|S|2|107.24|0|2
C|EHC|20250728|15:54:18.598622|S|1|107.24|0|1
C|EHC|20250728|15:55:06.000503|S|2|107.27|0|2
C|EHC|20250728|15:55:06.001249|S|1|107.28|0|1
C|EHC|20250728|15:55:21.286640|S|1|107.3|0|1
C|EHC|20250728|15:55:21.286640|S|1|107.3|0|1
C|EHC|20250728|15:55:21.286640|S|1|107.3|0|1
C|EHC|20250728|15:55:49.303684|S|100|107.2|0|100
C|EHC|20250728|15:56:10.430133|S|1|107.18|0|1
C|EHC|20250728|15:57:06.726532|S|200|107.12|0|200
C|EHC|20250728|15:57:59.123729|S|20|107.15|0|20
C|EHC|20250728|15:58:01.465996|S|64|107.14|0|64
C|EHC|20250728|15:58:07.536861|S|1|107.17|0|1
C|EHC|20250728|15:58:07.536861|S|1|107.17|0|1
C|EHC|20250728|15:58:07.536861|S|1|107.17|0|1
C|EHC|20250728|15:59:00.500079|S|196|107.08|0|196
C|EHC|20250728|15:59:00.500079|S|1|107.07|0|1
C|EHC|20250728|15:59:00.500085|S|3|107.08|0|3
C|EHC|20250728|15:59:00.500208|S|1|107.08|0|1
C|EHC|20250728|15:59:00.500209|S|13|107.08|0|13
C|EHC|20250728|15:59:16.360880|S|100|107.08|0|100
C|EHC|20250728|15:59:31.467316|S|2|107.09|0|2
C|EHC|20250728|15:59:31.467316|S|100|107.1|0|100
C|EHC|20250728|15:59:31.606527|S|31|107.08|0|31
C|EHC|20250728|15:59:31.606549|S|69|107.08|0|69
C|EHC|20250728|15:59:40.390826|S|50|107.1|0|50
C|EHC|20250728|15:59:40.390826|S|50|107.11|0|50
C|EHC|20250728|15:59:44.470004|S|50|107.11|0|50
C|EHC|20250728|15:59:49.836583|S|5|107.17|0|5
C|EHC|20250728|15:59:54.887497|S|66|107.21|0|66
C|EHC|20250728|15:59:55.396877|S|34|107.21|0|34
C|EHC|20250728|15:59:55.396877|S|45|107.21|0|45
C|EHC|20250728|15:59:55.532854|S|14|107.2|0|14
C|EHC|20250728|15:59:59.267724|S|38|107.2|0|38
C|EHC|20250728|15:59:59.267724|S|62|107.2|0|62
C|EHTH|20250728|11:39:55.430990|S|8|3.83|0|8
C|EHTH|20250728|12:35:37.221913|S|51|3.86|0|51
C|EHTH|20250728|13:43:09.324819|S|30|3.86|0|30
C|EHTH|20250728|14:39:38.276814|S|51|3.91|0|51
C|EHTH|20250728|15:15:36.146474|S|51|3.91|0|51
C|EIDO|20250728|09:40:02.773869|S|100|17.78|0|100
C|EIDO|20250728|09:46:57.567900|S|100|17.77|0|100
C|EIDO|20250728|09:46:57.567900|S|65|17.77|0|65
C|EIDO|20250728|09:46:58.032727|S|100|17.77|0|100
C|EIDO|20250728|10:06:17.707850|S|11|17.76|0|11
C|EIDO|20250728|13:54:20.309078|S|100|17.735|0|100
C|EIDO|20250728|14:45:20.613078|S|100|17.72|0|100
C|EIDO|20250728|15:36:11.441250|S|100|17.72|0|100
C|EIDO|20250728|15:43:54.010408|S|81|17.72|0|81
C|EIDO|20250728|15:58:14.329419|S|2|17.72|0|2
C|EIDO|20250728|15:59:21.658296|S|26|17.725|0|26
C|EIDO|20250728|15:59:40.270113|S|100|17.725|0|100
C|EIDO|20250728|15:59:47.820763|S|22|17.725|0|22
C|EIG|20250728|11:21:15.979642|S|25|45.76|0|25
C|EIG|20250728|11:32:35.734670|S|6|45.71|0|6
C|EIG|20250728|12:06:15.002221|S|13|45.85|0|13
C|EIG|20250728|13:16:55.593036|S|58|45.86|0|58
C|EIG|20250728|13:24:35.967609|S|100|45.75|0|100
C|EIG|20250728|13:45:17.441361|S|100|45.78|0|100
C|EIG|20250728|14:00:32.890644|S|100|45.68|0|100
C|EIG|20250728|14:14:19.036551|S|10|45.69|0|10
C|EIG|20250728|14:15:42.169351|S|1|45.69|0|1
C|EIG|20250728|14:17:31.681699|S|100|45.7|0|100
C|EIG|20250728|14:39:48.943007|S|1|45.78|0|1
C|EIG|20250728|14:42:19.446692|S|12|45.78|0|12
C|EIG|20250728|14:48:29.571657|S|90|45.78|0|90
C|EIG|20250728|14:51:29.547614|S|70|45.75|0|70
C|EIG|20250728|15:31:40.284976|S|53|45.84|0|53
C|EIG|20250728|15:31:50.185707|S|1|45.84|0|1
C|EIG|20250728|15:33:28.283719|S|1|45.84|0|1
C|EIG|20250728|15:34:11.348808|S|1|45.84|0|1
C|EIG|20250728|15:44:54.918402|S|30|45.8|0|30
C|EIG|20250728|15:44:54.918410|S|70|45.8|0|70
C|EIG|20250728|15:59:21.470729|S|100|45.75|0|100
C|EIM|20250728|10:11:35.672612|S|84|9.55|0|84
C|EIPI|20250728|13:59:19.297487|S|100|19.58|0|100
C|EIPI|20250728|13:59:19.298562|S|100|19.58|0|100
C|EIX|20250728|09:31:21.165154|S|87|52.8|0|87
C|EIX|20250728|09:32:40.208781|S|88|52.66|0|88
C|EIX|20250728|09:34:44.953135|S|4|52.69|0|4
C|EIX|20250728|09:59:03.581499|S|88|52.36|0|88
C|EIX|20250728|09:59:03.581582|S|12|52.36|0|12
C|EIX|20250728|10:39:56.105792|S|75|52.77|0|75
C|EIX|20250728|11:16:35.794521|S|25|52.86|0|25
C|EIX|20250728|11:16:35.794592|S|25|52.86|0|25
C|EIX|20250728|11:17:05.219574|S|50|52.87|0|50
C|EIX|20250728|11:17:05.219574|S|50|52.87|0|50
C|EIX|20250728|11:17:05.219577|S|50|52.87|0|50
C|EIX|20250728|11:17:05.219604|S|14|52.86|0|14
C|EIX|20250728|11:17:05.219645|S|36|52.86|0|36
C|EIX|20250728|11:18:55.260873|S|88|52.86|0|88
C|EIX|20250728|11:22:49.022854|S|10|52.97|0|10
C|EIX|20250728|11:24:17.304977|S|25|53.01|0|25
C|EIX|20250728|11:29:47.657352|S|75|52.78|0|75
C|EIX|20250728|11:35:30.321843|S|100|52.81|0|100
C|EIX|20250728|12:09:33.673721|S|1|52.56|0|1
C|EIX|20250728|12:47:16.724145|S|11|52.55|0|11
C|EIX|20250728|12:47:16.724166|S|11|52.55|0|11
C|EIX|20250728|12:47:16.724206|S|11|52.55|0|11
C|EIX|20250728|12:47:16.724242|S|11|52.55|0|11
C|EIX|20250728|13:22:51.705758|S|10|52.58|0|10
C|EIX|20250728|13:25:39.639325|S|8|52.52|0|8
C|EIX|20250728|13:37:18.869728|S|24|53.15|0|24
C|EIX|20250728|14:04:14.489041|S|9|52.56|0|9
C|EIX|20250728|14:05:42.386573|S|1|52.54|0|1
C|EIX|20250728|15:02:47.090558|S|6|52.34|0|6
C|EIX|20250728|15:02:51.194176|S|35|52.34|0|35
C|EIX|20250728|15:40:18.071744|S|75|52.23|0|75
C|EIX|20250728|15:49:35.129966|S|1|52.33|0|1
C|EIX|20250728|15:50:40.083531|S|75|52.33|0|75
C|EIX|20250728|15:50:40.083618|S|75|52.33|0|75
C|EIX|20250728|15:53:45.545329|S|67|52.38|0|67
C|EIX|20250728|15:55:03.021533|S|168|52.36|0|168
C|EIX|20250728|15:57:19.765012|S|75|52.35|0|75
C|EIX|20250728|15:57:57.440345|S|7|52.33|0|7
C|EIX|20250728|15:58:25.589490|S|1|52.34|0|1
C|EIX|20250728|15:59:46.565570|S|50|52.28|0|50
C|EJH|20250728|10:22:31.922816|S|100|1.48|0|100
C|EJH|20250728|10:22:31.922816|S|100|1.48|0|100
C|EJH|20250728|12:13:11.687675|S|100|1.58|0|100
C|EKSO|20250728|09:30:11.307506|S|85|5.28|0|85
C|EKSO|20250728|11:20:22.249482|S|100|5.24|0|100
C|EKSO|20250728|12:03:00.990701|S|200|5.26|0|200
C|EKSO|20250728|12:03:01.021011|S|100|5.27|0|100
C|EKSO|20250728|12:03:41.835479|S|300|5.23|0|300
C|EKSO|20250728|15:54:20.027536|S|100|4.49|0|100
C|EL|20250728|09:39:34.363840|S|100|90.48|0|100
C|EL|20250728|09:39:34.364132|S|100|90.46|0|100
C|EL|20250728|09:41:34.765902|S|100|90.4|0|100
C|EL|20250728|09:46:27.529488|S|50|90.88|0|50
C|EL|20250728|09:53:43.684023|S|100|90.82|0|100
C|EL|20250728|10:09:25.106249|S|150|91.56|0|150
C|EL|20250728|10:14:49.002843|S|100|92.01|0|100
C|EL|20250728|10:28:00.653006|S|9|91.68|0|9
C|EL|20250728|10:53:18.302383|S|23|91.92|0|23
C|EL|20250728|10:53:18.302434|S|77|91.92|0|77
C|EL|20250728|10:54:32.439472|S|50|91.98|0|50
C|EL|20250728|10:56:47.724126|S|50|91.91|0|50
C|EL|20250728|11:15:33.038806|S|2|92.05|0|2
C|EL|20250728|11:17:12.174060|S|50|92.14|0|50
C|EL|20250728|11:17:12.174199|S|4|92.15|0|4
C|EL|20250728|11:17:12.174227|S|4|92.15|0|4
C|EL|20250728|11:17:12.174228|S|4|92.15|0|4
C|EL|20250728|11:17:12.174228|S|4|92.15|0|4
C|EL|20250728|11:17:12.174229|S|4|92.15|0|4
C|EL|20250728|11:43:02.474000|S|150|92.06|0|150
C|EL|20250728|11:43:02.474948|S|50|92.06|0|50
C|EL|20250728|11:43:07.208162|S|100|92.04|0|100
C|EL|20250728|11:43:07.218543|S|11|92.04|0|11
C|EL|20250728|11:53:13.186974|S|1|92.29|0|1
C|EL|20250728|12:02:22.445426|S|100|92.64|0|100
C|EL|20250728|12:04:19.216021|S|100|92.53|0|100
C|EL|20250728|12:05:30.378983|S|50|92.48|0|50
C|EL|20250728|12:05:30.379073|S|50|92.5|0|50
C|EL|20250728|12:10:03.581757|S|50|92.54|0|50
C|EL|20250728|12:10:33.213158|S|50|92.465|0|50
C|EL|20250728|12:12:02.838112|S|50|92.56|0|50
C|EL|20250728|12:39:05.166290|S|50|92.28|0|50
C|EL|20250728|12:49:04.307321|S|50|92.105|0|50
C|EL|20250728|12:51:17.787073|S|102|92.01|0|102
C|EL|20250728|12:57:08.894119|S|50|92.015|0|50
C|EL|20250728|13:02:04.165337|S|3|92.16|0|3
C|EL|20250728|13:02:04.165417|S|50|92.16|0|50
C|EL|20250728|13:03:56.964108|S|14|92.17|0|14
C|EL|20250728|13:18:47.799572|S|2|92.25|0|2
C|EL|20250728|13:18:47.801892|S|14|92.25|0|14
C|EL|20250728|13:18:47.801905|S|2|92.25|0|2
C|EL|20250728|13:18:47.806598|S|14|92.26|0|14
C|EL|20250728|13:36:15.855542|S|100|92.36|0|100
C|EL|20250728|13:36:15.855565|S|50|92.36|0|50
C|EL|20250728|13:36:15.855644|S|50|92.36|0|50
C|EL|20250728|13:36:15.855730|S|100|92.36|0|100
C|EL|20250728|13:36:15.855737|S|50|92.36|0|50
C|EL|20250728|13:36:15.855821|S|50|92.36|0|50
C|EL|20250728|13:43:44.241116|S|6|92.37|0|6
C|EL|20250728|13:53:34.027093|S|6|92.35|0|6
C|EL|20250728|14:24:47.852726|S|5|92.23|0|5
C|EL|20250728|14:51:50.090808|S|48|92.58|0|48
C|EL|20250728|14:54:08.365479|S|100|92.6|0|100
C|EL|20250728|15:01:08.807040|S|60|92.46|0|60
C|EL|20250728|15:02:18.486846|S|6|92.47|0|6
C|EL|20250728|15:04:43.397411|S|8|92.57|0|8
C|EL|20250728|15:31:17.823831|S|1|92.71|0|1
C|EL|20250728|15:31:24.295301|S|1|92.71|0|1
C|EL|20250728|15:44:03.676541|S|1|92.76|0|1
C|EL|20250728|15:49:31.784822|S|1|92.935|0|1
C|EL|20250728|15:49:53.683223|S|7|92.94|0|7
C|EL|20250728|15:49:53.683240|S|5|92.94|0|5
C|EL|20250728|15:51:22.817494|S|8|92.99|0|8
C|EL|20250728|15:51:22.817511|S|8|92.99|0|8
C|EL|20250728|15:51:55.886682|S|15|93.08|0|15
C|EL|20250728|15:54:06.127830|S|1|93.02|0|1
C|EL|20250728|15:55:19.720083|S|2|92.74|0|2
C|EL|20250728|15:55:21.350024|S|62|92.76|0|62
C|EL|20250728|15:57:00.049247|S|100|92.59|0|100
C|EL|20250728|15:57:14.709604|S|10|92.59|0|10
C|EL|20250728|15:57:14.712051|S|22|92.59|0|22
C|EL|20250728|15:57:41.192200|S|1|92.58|0|1
C|EL|20250728|15:57:47.611083|S|28|92.56|0|28
C|EL|20250728|15:57:54.686032|S|1|92.57|0|1
C|EL|20250728|15:58:03.615547|S|100|92.575|0|100
C|EL|20250728|15:58:17.323064|S|1|92.62|0|1
C|EL|20250728|15:58:48.464663|S|300|92.68|0|300
C|EL|20250728|15:59:00.033567|S|100|92.69|0|100
C|EL|20250728|15:59:22.663527|S|100|92.655|0|100
C|EL|20250728|15:59:46.627569|S|100|92.58|0|100
C|EL|20250728|15:59:47.623922|S|100|92.56|0|100
C|EL|20250728|15:59:47.623922|S|100|92.57|0|100
C|ELAN|20250728|09:35:22.381002|S|100|14.835|0|100
C|ELAN|20250728|09:50:33.612171|S|100|14.81|0|100
C|ELAN|20250728|09:50:35.970570|S|56|14.81|0|56
C|ELAN|20250728|09:52:11.831386|S|49|14.8|0|49
C|ELAN|20250728|09:59:31.099842|S|100|14.81|0|100
C|ELAN|20250728|10:09:56.506655|S|77|14.85|0|77
C|ELAN|20250728|10:33:57.844662|S|12|14.77|0|12
C|ELAN|20250728|10:41:14.703718|S|97|14.775|0|97
C|ELAN|20250728|10:44:14.646124|S|10|14.77|0|10
C|ELAN|20250728|10:44:21.475404|S|24|14.77|0|24
C|ELAN|20250728|10:54:53.134472|S|2|14.75|0|2
C|ELAN|20250728|11:04:28.601567|S|26|14.79|0|26
C|ELAN|20250728|11:10:53.892678|S|1|14.76|0|1
C|ELAN|20250728|11:10:53.892678|S|1|14.76|0|1
C|ELAN|20250728|11:11:28.603073|S|100|14.74|0|100
C|ELAN|20250728|11:18:42.025299|S|1|14.73|0|1
C|ELAN|20250728|11:24:53.284179|S|29|14.71|0|29
C|ELAN|20250728|11:27:13.838236|S|2|14.69|0|2
C|ELAN|20250728|11:39:37.044612|S|8|14.73|0|8
C|ELAN|20250728|11:45:01.154152|S|72|14.76|0|72
C|ELAN|20250728|11:56:50.124632|S|15|14.79|0|15
C|ELAN|20250728|11:59:56.407162|S|16|14.785|0|16
C|ELAN|20250728|12:03:25.405885|S|3|14.78|0|3
C|ELAN|20250728|12:03:25.405885|S|1|14.78|0|1
C|ELAN|20250728|12:03:25.405885|S|2|14.78|0|2
C|ELAN|20250728|12:03:57.482659|S|6|14.78|0|6
C|ELAN|20250728|12:03:57.482659|S|44|14.78|0|44
C|ELAN|20250728|12:08:26.106833|S|62|14.83|0|62
C|ELAN|20250728|12:10:21.631869|S|8|14.81|0|8
C|ELAN|20250728|12:10:28.095079|S|6|14.8|0|6
C|ELAN|20250728|12:26:11.127052|S|100|14.84|0|100
C|ELAN|20250728|12:39:15.559283|S|10|14.805|0|10
C|ELAN|20250728|12:48:33.786707|S|1|14.77|0|1
C|ELAN|20250728|12:48:33.786707|S|1|14.77|0|1
C|ELAN|20250728|12:50:02.503432|S|100|14.78|0|100
C|ELAN|20250728|12:51:54.609218|S|1|14.77|0|1
C|ELAN|20250728|12:56:59.533249|S|2|14.75|0|2
C|ELAN|20250728|12:56:59.533249|S|1|14.75|0|1
C|ELAN|20250728|12:56:59.533249|S|2|14.75|0|2
C|ELAN|20250728|13:08:04.507894|S|10|14.77|0|10
C|ELAN|20250728|13:08:27.349058|S|18|14.765|0|18
C|ELAN|20250728|13:08:27.349066|S|92|14.765|0|92
C|ELAN|20250728|13:10:14.092140|S|100|14.78|0|100
C|ELAN|20250728|13:12:07.720304|S|13|14.77|0|13
C|ELAN|20250728|13:12:20.241134|S|100|14.77|0|100
C|ELAN|20250728|13:20:00.378318|S|1|14.73|0|1
C|ELAN|20250728|13:22:01.698019|S|1|14.71|0|1
C|ELAN|20250728|13:31:52.200537|S|1|14.68|0|1
C|ELAN|20250728|13:31:52.201103|S|100|14.69|0|100
C|ELAN|20250728|13:31:52.210101|S|100|14.68|0|100
C|ELAN|20250728|13:31:52.230914|S|100|14.67|0|100
C|ELAN|20250728|13:31:52.256409|S|15|14.67|0|15
C|ELAN|20250728|13:31:52.330930|S|100|14.67|0|100
C|ELAN|20250728|13:43:10.805727|S|15|14.685|0|15
C|ELAN|20250728|13:47:22.645823|S|2|14.69|0|2
C|ELAN|20250728|13:47:22.645823|S|1|14.69|0|1
C|ELAN|20250728|13:49:12.986569|S|1|14.69|0|1
C|ELAN|20250728|13:49:12.986569|S|1|14.69|0|1
C|ELAN|20250728|13:49:27.680751|S|1|14.68|0|1
C|ELAN|20250728|13:53:55.426989|S|1|14.68|0|1
C|ELAN|20250728|13:53:55.426989|S|2|14.68|0|2
C|ELAN|20250728|13:53:55.426989|S|3|14.68|0|3
C|ELAN|20250728|13:55:36.064670|S|4|14.69|0|4
C|ELAN|20250728|13:55:36.064670|S|2|14.69|0|2
C|ELAN|20250728|13:56:36.312012|S|10|14.71|0|10
C|ELAN|20250728|13:59:53.095833|S|51|14.71|0|51
C|ELAN|20250728|14:02:23.623116|S|1|14.7|0|1
C|ELAN|20250728|14:02:23.623116|S|1|14.7|0|1
C|ELAN|20250728|14:02:23.623117|S|2|14.7|0|2
C|ELAN|20250728|14:03:53.000701|S|1|14.68|0|1
C|ELAN|20250728|14:04:47.139631|S|2|14.675|0|2
C|ELAN|20250728|14:04:57.912883|S|1|14.67|0|1
C|ELAN|20250728|14:04:57.912883|S|1|14.67|0|1
C|ELAN|20250728|14:11:52.968205|S|5|14.66|0|5
C|ELAN|20250728|14:15:23.886570|S|10|14.67|0|10
C|ELAN|20250728|14:19:21.133413|S|1|14.65|0|1
C|ELAN|20250728|14:27:54.406138|S|2|14.64|0|2
C|ELAN|20250728|14:27:54.406138|S|1|14.64|0|1
C|ELAN|20250728|14:30:30.134360|S|1|14.64|0|1
C|ELAN|20250728|14:34:15.975247|S|1|14.65|0|1
C|ELAN|20250728|14:35:29.371585|S|1|14.64|0|1
C|ELAN|20250728|14:35:29.371585|S|2|14.64|0|2
C|ELAN|20250728|14:35:29.371585|S|1|14.64|0|1
C|ELAN|20250728|14:39:27.183964|S|100|14.65|0|100
C|ELAN|20250728|14:46:22.099899|S|2|14.64|0|2
C|ELAN|20250728|14:46:22.099900|S|1|14.64|0|1
C|ELAN|20250728|14:46:22.099900|S|1|14.64|0|1
C|ELAN|20250728|14:51:05.255575|S|9|14.64|0|9
C|ELAN|20250728|14:52:17.140437|S|1|14.63|0|1
C|ELAN|20250728|14:52:17.140437|S|2|14.63|0|2
C|ELAN|20250728|14:52:17.140437|S|3|14.63|0|3
C|ELAN|20250728|14:54:49.665916|S|6|14.62|0|6
C|ELAN|20250728|14:58:59.731587|S|3|14.605|0|3
C|ELAN|20250728|15:01:49.241324|S|100|14.59|0|100
C|ELAN|20250728|15:02:47.743494|S|2|14.585|0|2
C|ELAN|20250728|15:02:53.271283|S|100|14.585|0|100
C|ELAN|20250728|15:04:33.538108|S|1|14.58|0|1
C|ELAN|20250728|15:06:13.635325|S|100|14.58|0|100
C|ELAN|20250728|15:06:38.905550|S|100|14.57|0|100
C|ELAN|20250728|15:06:38.908806|S|64|14.57|0|64
C|ELAN|20250728|15:06:38.908806|S|36|14.57|0|36
C|ELAN|20250728|15:06:38.908891|S|130|14.57|0|130
C|ELAN|20250728|15:06:38.908892|S|233|14.57|0|233
C|ELAN|20250728|15:06:38.908894|S|300|14.57|0|300
C|ELAN|20250728|15:06:38.908977|S|237|14.57|0|237
C|ELAN|20250728|15:06:50.596118|S|20|14.58|0|20
C|ELAN|20250728|15:08:40.648767|S|51|14.58|0|51
C|ELAN|20250728|15:08:40.650217|S|1|14.58|0|1
C|ELAN|20250728|15:08:40.650217|S|1|14.58|0|1
C|ELAN|20250728|15:08:40.650217|S|2|14.58|0|2
C|ELAN|20250728|15:09:04.181850|S|130|14.575|0|130
C|ELAN|20250728|15:10:04.780002|S|100|14.58|0|100
C|ELAN|20250728|15:13:23.448903|S|100|14.59|0|100
C|ELAN|20250728|15:15:38.993303|S|100|14.58|0|100
C|ELAN|20250728|15:15:38.993303|S|5|14.58|0|5
C|ELAN|20250728|15:15:38.993303|S|9|14.58|0|9
C|ELAN|20250728|15:16:23.379270|S|2|14.57|0|2
C|ELAN|20250728|15:16:23.379270|S|1|14.57|0|1
C|ELAN|20250728|15:16:23.379271|S|3|14.57|0|3
C|ELAN|20250728|15:18:57.510286|S|37|14.59|0|37
C|ELAN|20250728|15:22:24.501028|S|3|14.58|0|3
C|ELAN|20250728|15:22:24.501028|S|4|14.58|0|4
C|ELAN|20250728|15:22:24.501028|S|2|14.58|0|2
C|ELAN|20250728|15:26:46.555665|S|3|14.57|0|3
C|ELAN|20250728|15:26:46.555665|S|2|14.57|0|2
C|ELAN|20250728|15:26:46.555666|S|4|14.57|0|4
C|ELAN|20250728|15:28:30.119743|S|100|14.56|0|100
C|ELAN|20250728|15:28:34.882243|S|55|14.56|0|55
C|ELAN|20250728|15:30:33.431535|S|21|14.57|0|21
C|ELAN|20250728|15:30:34.430808|S|3|14.57|0|3
C|ELAN|20250728|15:33:02.707762|S|100|14.56|0|100
C|ELAN|20250728|15:33:07.406648|S|6|14.55|0|6
C|ELAN|20250728|15:33:17.725140|S|100|14.53|0|100
C|ELAN|20250728|15:33:17.726145|S|83|14.53|0|83
C|ELAN|20250728|15:33:22.639493|S|100|14.52|0|100
C|ELAN|20250728|15:33:24.339859|S|100|14.52|0|100
C|ELAN|20250728|15:33:46.334151|S|20|14.505|0|20
C|ELAN|20250728|15:33:47.932620|S|100|14.5|0|100
C|ELAN|20250728|15:34:34.591900|S|1|14.52|0|1
C|ELAN|20250728|15:34:55.030801|S|170|14.535|0|170
C|ELAN|20250728|15:35:12.157553|S|55|14.54|0|55
C|ELAN|20250728|15:35:12.157589|S|45|14.54|0|45
C|ELAN|20250728|15:35:39.895640|S|55|14.54|0|55
C|ELAN|20250728|15:35:39.895640|S|5|14.54|0|5
C|ELAN|20250728|15:38:58.119308|S|2|14.53|0|2
C|ELAN|20250728|15:39:25.981394|S|100|14.52|0|100
C|ELAN|20250728|15:44:50.624297|S|20|14.53|0|20
C|ELAN|20250728|15:45:11.140825|S|80|14.53|0|80
C|ELAN|20250728|15:45:39.320313|S|100|14.52|0|100
C|ELAN|20250728|15:45:39.333511|S|100|14.52|0|100
C|ELAN|20250728|15:45:39.417416|S|100|14.52|0|100
C|ELAN|20250728|15:45:41.407102|S|100|14.52|0|100
C|ELAN|20250728|15:47:08.595368|S|3|14.52|0|3
C|ELAN|20250728|15:47:08.595369|S|100|14.52|0|100
C|ELAN|20250728|15:47:13.496727|S|35|14.51|0|35
C|ELAN|20250728|15:47:17.294957|S|100|14.51|0|100
C|ELAN|20250728|15:48:52.212281|S|100|14.5|0|100
C|ELAN|20250728|15:49:02.036199|S|190|14.495|0|190
C|ELAN|20250728|15:49:37.061369|S|190|14.505|0|190
C|ELAN|20250728|15:49:59.049562|S|5|14.5|0|5
C|ELAN|20250728|15:50:51.557846|S|100|14.51|0|100
C|ELAN|20250728|15:51:05.011954|S|5|14.52|0|5
C|ELAN|20250728|15:51:56.106354|S|190|14.525|0|190
C|ELAN|20250728|15:53:56.063184|S|100|14.53|0|100
C|ELAN|20250728|15:53:56.293513|S|100|14.54|0|100
C|ELAN|20250728|15:54:07.588388|S|39|14.54|0|39
C|ELAN|20250728|15:54:07.588388|S|61|14.54|0|61
C|ELAN|20250728|15:55:08.274820|S|100|14.53|0|100
C|ELAN|20250728|15:57:43.024374|S|200|14.525|0|200
C|ELAN|20250728|15:57:45.070412|S|200|14.525|0|200
C|ELAN|20250728|15:57:46.138646|S|100|14.525|0|100
C|ELAN|20250728|15:57:46.287970|S|41|14.52|0|41
C|ELAN|20250728|15:57:47.170548|S|200|14.525|0|200
C|ELAN|20250728|15:58:31.009486|S|100|14.56|0|100
C|ELAN|20250728|15:58:31.010124|S|17|14.56|0|17
C|ELAN|20250728|15:58:55.034677|S|100|14.585|0|100
C|ELAN|20250728|15:58:55.034937|S|100|14.585|0|100
C|ELAN|20250728|15:58:55.034937|S|1|14.58|0|1
C|ELAN|20250728|15:58:55.039024|S|400|14.575|0|400
C|ELAN|20250728|15:58:55.589084|S|200|14.575|0|200
C|ELAN|20250728|15:59:46.599026|S|100|14.58|0|100
C|ELAN|20250728|15:59:47.351798|S|82|14.58|0|82
C|ELAN|20250728|15:59:48.288057|S|86|14.575|0|86
C|ELAN|20250728|15:59:50.001718|S|15|14.575|0|15
C|ELAN|20250728|15:59:50.256726|S|1|14.575|0|1
C|ELAN|20250728|15:59:50.280037|S|1|14.575|0|1
C|ELAN|20250728|15:59:50.544392|S|1|14.575|0|1
C|ELAN|20250728|15:59:50.695669|S|28|14.575|0|28
C|ELAN|20250728|15:59:50.849091|S|1|14.575|0|1
C|ELAN|20250728|15:59:51.100688|S|1|14.575|0|1
C|ELAN|20250728|15:59:51.341629|S|120|14.575|0|120
C|ELAN|20250728|15:59:51.353375|S|1|14.575|0|1
C|ELAN|20250728|15:59:51.616290|S|1|14.575|0|1
C|ELAN|20250728|15:59:51.876538|S|1|14.575|0|1
C|ELAN|20250728|15:59:51.995337|S|19|14.575|0|19
C|ELAN|20250728|15:59:52.535535|S|70|14.575|0|70
C|ELAN|20250728|15:59:53.105527|S|5|14.58|0|5
C|ELAN|20250728|15:59:53.183016|S|1|14.58|0|1
C|ELAN|20250728|15:59:53.183023|S|1|14.58|0|1
C|ELAN|20250728|15:59:53.608059|S|93|14.58|0|93
C|ELAN|20250728|15:59:54.203569|S|80|14.58|0|80
C|ELAN|20250728|15:59:55.029315|S|6|14.57|0|6
C|ELAN|20250728|15:59:55.029391|S|3|14.57|0|3
C|ELAN|20250728|15:59:55.184896|S|5|14.58|0|5
C|ELAN|20250728|15:59:55.265175|S|4|14.57|0|4
C|ELAN|20250728|15:59:55.300980|S|64|14.58|0|64
C|ELAN|20250728|15:59:55.926557|S|36|14.58|0|36
C|ELAN|20250728|15:59:56.161749|S|20|14.58|0|20
C|ELAN|20250728|15:59:56.738148|S|18|14.58|0|18
C|ELAN|20250728|15:59:56.858224|S|10|14.57|0|10
C|ELAN|20250728|15:59:59.768102|S|400|14.57|0|400
C|ELDN|20250728|09:34:09.314381|S|118|3.77|0|118
C|ELDN|20250728|10:37:58.077803|S|40|3.625|0|40
C|ELDN|20250728|11:59:48.545257|S|11|3.625|0|11
C|ELDN|20250728|12:03:31.801316|S|10|3.62|0|10
C|ELDN|20250728|12:51:29.964529|S|15|3.56|0|15
C|ELDN|20250728|12:52:47.030940|S|15|3.56|0|15
C|ELDN|20250728|12:52:50.673068|S|70|3.56|0|70
C|ELDN|20250728|12:53:36.182069|S|1|3.56|0|1
C|ELDN|20250728|15:52:32.433532|S|110|3.1|0|110
C|ELDN|20250728|15:54:00.705770|S|100|3.115|0|100
C|ELDN|20250728|15:55:04.915775|S|110|3.09|0|110
C|ELDN|20250728|15:56:30.270942|S|290|3.09|0|290
C|ELF|20250728|09:30:12.603023|S|50|121.24|0|50
C|ELF|20250728|09:32:50.316279|S|50|120.59|0|50
C|ELF|20250728|10:09:10.099256|S|43|122.41|0|43
C|ELF|20250728|10:20:25.156556|S|100|121.74|0|100
C|ELF|20250728|10:29:23.023439|S|95|121.3|0|95
C|ELF|20250728|10:32:53.037045|S|50|121.635|0|50
C|ELF|20250728|10:35:29.645995|S|100|121.785|0|100
C|ELF|20250728|10:35:29.646150|S|100|121.73|0|100
C|ELF|20250728|10:35:29.646175|S|100|121.72|0|100
C|ELF|20250728|10:44:34.547104|S|1|121.19|0|1
C|ELF|20250728|10:44:53.535293|S|22|121.2|0|22
C|ELF|20250728|10:44:56.822933|S|15|121.22|0|15
C|ELF|20250728|10:45:10.787839|S|61|121.19|0|61
C|ELF|20250728|10:46:12.055861|S|46|121.17|0|46
C|ELF|20250728|10:46:12.055880|S|54|121.17|0|54
C|ELF|20250728|10:54:17.600637|S|50|121.55|0|50
C|ELF|20250728|10:54:17.600694|S|8|121.49|0|8
C|ELF|20250728|10:56:05.958216|S|1|121.12|0|1
C|ELF|20250728|10:56:33.922150|S|100|121.285|0|100
C|ELF|20250728|11:01:16.897210|S|1|121.4|0|1
C|ELF|20250728|11:07:48.088611|S|1|121.41|0|1
C|ELF|20250728|11:25:36.658417|S|50|121.38|0|50
C|ELF|20250728|13:46:15.489444|S|5|121.65|0|5
C|ELF|20250728|13:58:21.248187|S|74|121.69|0|74
C|ELF|20250728|14:53:05.847269|S|100|121.77|0|100
C|ELF|20250728|14:53:05.850888|S|100|121.76|0|100
C|ELF|20250728|15:08:31.079555|S|50|121.9|0|50
C|ELF|20250728|15:08:31.079731|S|50|121.9|0|50
C|ELF|20250728|15:08:31.079858|S|13|121.88|0|13
C|ELF|20250728|15:29:30.265446|S|37|121.69|0|37
C|ELF|20250728|15:29:36.145328|S|45|121.69|0|45
C|ELF|20250728|15:29:59.045266|S|45|121.66|0|45
C|ELF|20250728|15:42:40.072534|S|63|121.4|0|63
C|ELF|20250728|15:43:51.788888|S|1|121.44|0|1
C|ELF|20250728|15:44:51.046293|S|2|121.58|0|2
C|ELF|20250728|15:55:57.633174|E|5|121|0|5
C|ELF|20250728|15:56:07.966151|S|50|121.06|0|50
C|ELF|20250728|15:59:19.109656|S|13|120.93|0|13
C|ELF|20250728|15:59:44.209762|S|84|120.93|0|84
C|ELF|20250728|15:59:44.210387|S|16|120.93|0|16
C|ELFY|20250728|11:59:42.493747|S|100|33.56|0|100
C|ELFY|20250728|12:36:38.134483|S|100|33.56|0|100
C|ELFY|20250728|13:17:26.172994|S|118|33.54|0|118
C|ELMD|20250728|15:55:56.632979|S|4|18.88|0|4
C|ELME|20250728|14:42:31.946664|S|1|15.625|0|1
C|ELME|20250728|15:21:45.871211|S|1|15.705|0|1
C|ELME|20250728|15:21:49.871534|S|1|15.705|0|1
C|ELME|20250728|15:21:52.369870|S|1|15.705|0|1
C|ELME|20250728|15:22:34.950656|S|1|15.705|0|1
C|ELME|20250728|15:22:41.459666|S|1|15.705|0|1
C|ELME|20250728|15:22:47.252918|S|1|15.705|0|1
C|ELME|20250728|15:23:00.493250|S|1|15.7|0|1
C|ELME|20250728|15:29:49.694303|S|1|15.69|0|1
C|ELME|20250728|15:59:00.072344|S|95|15.66|0|95
C|ELME|20250728|15:59:00.074524|S|7|15.67|0|7
C|ELME|20250728|15:59:01.397831|S|8|15.66|0|8
C|ELME|20250728|15:59:40.887729|S|10|15.655|0|10
C|ELME|20250728|15:59:45.038012|S|100|15.67|0|100
C|ELME|20250728|15:59:48.900963|S|10|15.665|0|10
C|ELME|20250728|15:59:50.035903|S|100|15.67|0|100
C|ELME|20250728|15:59:52.981834|S|31|15.67|0|31
C|ELP|20250728|09:30:38.353290|S|100|8.37|0|100
C|ELP|20250728|13:10:16.189413|S|70|8.25|0|70
C|ELP|20250728|15:40:36.906762|S|100|8.31|0|100
C|ELP|20250728|15:40:37.046428|S|100|8.31|0|100
C|ELP|20250728|15:47:24.748102|S|77|8.315|0|77
C|ELP|20250728|15:47:24.748189|S|77|8.315|0|77
C|ELP|20250728|15:47:26.000995|S|77|8.32|0|77
C|ELP|20250728|15:53:23.976562|S|72|8.3|0|72
C|ELP|20250728|15:54:56.500849|S|26|8.315|0|26
C|ELP|20250728|15:59:47.670066|S|26|8.305|0|26
C|ELP|20250728|15:59:48.494373|S|46|8.305|0|46
C|ELP|20250728|15:59:50.003517|S|1|8.305|0|1
C|ELP|20250728|15:59:53.231155|S|1|8.305|0|1
C|ELP|20250728|15:59:53.398785|S|2|8.305|0|2
C|ELPW|20250728|10:16:26.090361|S|100|2.84|0|100
C|ELPW|20250728|10:16:36.186394|S|100|2.845|0|100
C|ELPW|20250728|11:18:45.843863|S|100|3.09|0|100
C|ELPW|20250728|11:40:27.310137|S|36|3.025|0|36
C|ELS|20250728|09:59:13.734468|S|5|58.99|0|5
C|ELS|20250728|10:06:39.549225|S|10|59.15|0|10
C|ELS|20250728|10:33:27.895276|S|100|59.26|0|100
C|ELS|20250728|10:34:06.070802|S|100|59.26|0|100
C|ELS|20250728|12:08:28.511039|S|100|59.09|0|100
C|ELS|20250728|12:12:04.226933|S|1|59.07|0|1
C|ELS|20250728|13:45:04.172855|S|1|58.66|0|1
C|ELS|20250728|13:50:48.782893|S|4|58.75|0|4
C|ELS|20250728|14:42:01.057719|S|2|58.74|0|2
C|ELS|20250728|15:21:15.051844|S|120|58.62|0|120
C|ELS|20250728|15:21:45.871261|S|5|58.61|0|5
C|ELS|20250728|15:21:49.871532|S|1|58.61|0|1
C|ELS|20250728|15:31:50.193512|S|113|58.575|0|113
C|ELS|20250728|15:31:52.682590|S|50|58.59|0|50
C|ELS|20250728|15:37:37.219615|S|131|58.515|0|131
C|ELS|20250728|15:51:42.029413|S|100|58.49|0|100
C|ELS|20250728|15:52:58.872653|S|105|58.45|0|105
C|ELS|20250728|15:56:12.413665|S|100|58.38|0|100
C|ELS|20250728|15:56:12.413685|S|7|58.38|0|7
C|ELS|20250728|15:59:40.536697|S|100|58.46|0|100
C|ELS|20250728|15:59:45.570920|S|100|58.44|0|100
C|ELS|20250728|15:59:46.390034|S|100|58.44|0|100
C|ELV|20250728|09:30:00.818122|S|100|288|0|100
C|ELV|20250728|09:31:05.207268|S|24|287.81|0|24
C|ELV|20250728|09:31:05.207279|S|38|287.67|0|38
C|ELV|20250728|09:47:19.441970|S|5|289.04|0|5
C|ELV|20250728|09:53:02.366065|S|10|287.98|0|10
C|ELV|20250728|10:04:18.718361|S|100|287.43|0|100
C|ELV|20250728|10:04:18.791681|S|2|287.57|0|2
C|ELV|20250728|10:04:18.791681|S|100|287.57|0|100
C|ELV|20250728|10:12:06.022497|S|5|286|0|5
C|ELV|20250728|10:24:35.336803|S|10|286.03|0|10
C|ELV|20250728|10:31:13.001528|S|100|286.18|0|100
C|ELV|20250728|10:32:12.439087|S|5|285.97|0|5
C|ELV|20250728|10:32:20.488676|S|5|285.96|0|5
C|ELV|20250728|10:39:29.155688|S|5|284.93|0|5
C|ELV|20250728|10:50:52.169763|S|5|284.24|0|5
C|ELV|20250728|10:51:14.685880|S|30|284.34|0|30
C|ELV|20250728|10:51:14.686028|S|45|284.34|0|45
C|ELV|20250728|10:51:14.686608|S|31|284.34|0|31
C|ELV|20250728|11:22:49.807705|S|11|284.78|0|11
C|ELV|20250728|11:25:16.761484|S|38|284.89|0|38
C|ELV|20250728|11:25:16.761498|S|38|284.89|0|38
C|ELV|20250728|11:27:54.649442|S|100|285.27|0|100
C|ELV|20250728|11:28:07.433867|S|20|285.2|0|20
C|ELV|20250728|11:28:07.433868|S|80|285.19|0|80
C|ELV|20250728|11:28:07.434144|S|20|285.19|0|20
C|ELV|20250728|12:02:38.801526|S|5|285.96|0|5
C|ELV|20250728|12:10:05.253676|S|7|285.78|0|7
C|ELV|20250728|12:10:15.771172|S|7|285.78|0|7
C|ELV|20250728|12:10:40.775503|S|8|285.71|0|8
C|ELV|20250728|12:14:32.682631|S|5|285.81|0|5
C|ELV|20250728|13:16:01.037422|S|1|284.94|0|1
C|ELV|20250728|13:16:35.978715|S|50|284.94|0|50
C|ELV|20250728|13:25:19.988738|S|4|284.58|0|4
C|ELV|20250728|13:34:35.541527|S|2|284.55|0|2
C|ELV|20250728|13:39:00.177886|E|1|284.25|0|1
C|ELV|20250728|13:39:00.177886|E|56|284.24|0|56
C|ELV|20250728|13:41:39.350242|S|70|284.43|0|70
C|ELV|20250728|13:41:39.359383|S|100|284.39|0|100
C|ELV|20250728|13:47:44.878599|S|100|284.06|0|100
C|ELV|20250728|13:50:41.898394|S|5|284.04|0|5
C|ELV|20250728|13:51:20.214988|S|2|284.15|0|2
C|ELV|20250728|13:51:20.215297|S|8|284.15|0|8
C|ELV|20250728|13:51:37.293467|S|1|284.01|0|1
C|ELV|20250728|13:53:53.825240|S|5|283.89|0|5
C|ELV|20250728|14:09:46.964853|S|38|284.09|0|38
C|ELV|20250728|14:09:46.964861|S|38|284.09|0|38
C|ELV|20250728|14:49:07.649134|S|100|285.05|0|100
C|ELV|20250728|14:49:19.903025|S|8|284.97|0|8
C|ELV|20250728|14:49:22.284600|S|10|284.95|0|10
C|ELV|20250728|14:49:22.284600|S|2|284.95|0|2
C|ELV|20250728|14:49:22.284671|S|5|284.95|0|5
C|ELV|20250728|14:49:22.284671|S|8|284.95|0|8
C|ELV|20250728|14:49:22.284672|S|5|284.95|0|5
C|ELV|20250728|14:50:46.963778|S|5|284.92|0|5
C|ELV|20250728|14:50:46.963789|S|5|284.92|0|5
C|ELV|20250728|14:50:46.963789|S|5|284.92|0|5
C|ELV|20250728|14:51:04.713708|S|5|284.94|0|5
C|ELV|20250728|14:51:04.720905|S|5|284.92|0|5
C|ELV|20250728|14:51:04.720958|S|38|284.92|0|38
C|ELV|20250728|14:51:04.720985|S|5|284.92|0|5
C|ELV|20250728|14:59:48.614996|S|5|284.8|0|5
C|ELV|20250728|15:17:49.286945|S|10|284.49|0|10
C|ELV|20250728|15:19:03.037410|S|5|284.41|0|5
C|ELV|20250728|15:21:05.383034|S|10|284.57|0|10
C|ELV|20250728|15:22:22.539419|S|10|284.57|0|10
C|ELV|20250728|15:24:50.040390|S|100|284.77|0|100
C|ELV|20250728|15:24:50.040473|S|5|284.76|0|5
C|ELV|20250728|15:24:50.323944|S|25|284.84|0|25
C|ELV|20250728|15:25:18.355155|S|10|284.86|0|10
C|ELV|20250728|15:25:19.946940|S|3|284.89|0|3
C|ELV|20250728|15:35:31.159299|S|38|285.35|0|38
C|ELV|20250728|15:49:37.720702|S|1|284.95|0|1
C|ELV|20250728|15:49:37.720702|S|1|284.95|0|1
C|ELV|20250728|15:54:07.025943|S|10|285.21|0|10
C|ELV|20250728|15:54:07.175398|S|10|285.2|0|10
C|ELV|20250728|15:56:08.779228|S|50|285.58|0|50
C|ELV|20250728|15:58:46.726360|S|99|285.51|0|99
C|ELV|20250728|15:59:49.129979|S|28|286.01|0|28
C|ELV|20250728|15:59:50.656359|S|100|286.04|0|100
C|ELV|20250728|15:59:57.072664|S|100|285.98|0|100
C|ELV|20250728|15:59:57.135862|S|100|285.89|0|100
C|ELVA|20250728|09:47:02.014151|S|100|4.55|0|100
C|ELVA|20250728|10:41:09.452642|S|100|4.54|0|100
C|ELVA|20250728|10:52:06.454907|S|100|4.55|0|100
C|ELVA|20250728|12:16:16.825147|S|100|4.505|0|100
C|ELVA|20250728|12:29:42.826098|S|100|4.53|0|100
C|ELVA|20250728|15:59:53.962329|S|2|4.52|0|2
C|ELVN|20250728|09:51:38.520004|S|60|20.78|0|60
C|ELVN|20250728|12:30:11.286236|S|1|20.25|0|1
C|ELVN|20250728|13:04:04.213862|S|1|20.19|0|1
C|ELVN|20250728|13:13:14.563431|S|5|20.28|0|5
C|ELVN|20250728|13:14:37.149015|S|3|20.26|0|3
C|ELVN|20250728|13:15:13.650593|S|5|20.26|0|5
C|EMA|20250728|09:58:24.240069|S|1|46.25|0|1
C|EMA|20250728|09:58:24.240069|S|1|46.25|0|1
C|EMA|20250728|10:09:18.306751|S|1|46.34|0|1
C|EMA|20250728|11:58:40.046755|S|9|46.39|0|9
C|EMA|20250728|12:17:44.023725|S|2|46.28|0|2
C|EMA|20250728|12:28:03.513667|S|2|46.29|0|2
C|EMA|20250728|12:28:03.513667|S|1|46.28|0|1
C|EMA|20250728|12:34:31.615727|S|1|46.27|0|1
C|EMA|20250728|12:34:31.615727|S|1|46.27|0|1
C|EMA|20250728|12:34:31.615727|S|1|46.27|0|1
C|EMA|20250728|12:34:54.855189|S|13|46.27|0|13
C|EMA|20250728|12:40:19.907095|S|2|46.23|0|2
C|EMA|20250728|12:40:19.907096|S|1|46.23|0|1
C|EMA|20250728|12:41:06.390093|S|3|46.24|0|3
C|EMA|20250728|12:47:49.797803|S|14|46.25|0|14
C|EMA|20250728|12:49:12.442127|S|5|46.26|0|5
C|EMA|20250728|13:22:54.517209|S|100|46.27|0|100
C|EMA|20250728|14:26:46.512327|S|100|46.15|0|100
C|EMA|20250728|15:17:37.854755|S|5|46.23|0|5
C|EMA|20250728|15:50:10.428736|S|100|46.35|0|100
C|EMA|20250728|15:50:10.428736|S|25|46.36|0|25
C|EMA|20250728|15:51:40.449919|S|81|46.32|0|81
C|EMA|20250728|15:51:40.449919|S|100|46.32|0|100
C|EMA|20250728|15:56:01.180323|S|100|46.35|0|100
C|EMA|20250728|15:57:15.783863|S|100|46.28|0|100
C|EMA|20250728|15:57:15.783863|S|100|46.28|0|100
C|EMA|20250728|15:59:59.061137|S|28|46.26|0|28
C|EMB|20250728|09:35:40.469400|S|100|92.67|0|100
C|EMB|20250728|09:49:40.692692|S|300|92.63|0|300
C|EMB|20250728|09:51:01.579073|S|300|92.62|0|300
C|EMB|20250728|09:54:43.397788|S|200|92.635|0|200
C|EMB|20250728|09:54:43.397788|S|200|92.63|0|200
C|EMB|20250728|09:54:43.397904|S|100|92.63|0|100
C|EMB|20250728|09:55:01.323028|S|14|92.62|0|14
C|EMB|20250728|09:55:01.856688|S|10|92.62|0|10
C|EMB|20250728|09:58:26.143766|S|100|92.59|0|100
C|EMB|20250728|09:58:26.143766|S|200|92.59|0|200
C|EMB|20250728|09:58:26.143766|S|100|92.59|0|100
C|EMB|20250728|10:00:06.859364|S|100|92.6|0|100
C|EMB|20250728|10:00:57.789188|S|100|92.6|0|100
C|EMB|20250728|10:00:57.789189|S|100|92.6|0|100
C|EMB|20250728|10:06:22.734986|S|400|92.67|0|400
C|EMB|20250728|10:10:09.284936|S|400|92.67|0|400
C|EMB|20250728|10:10:09.284937|S|100|92.67|0|100
C|EMB|20250728|10:10:09.285219|S|400|92.67|0|400
C|EMB|20250728|10:13:06.058027|S|500|92.7|0|500
C|EMB|20250728|10:16:25.503429|S|200|92.7|0|200
C|EMB|20250728|10:25:04.859250|S|400|92.63|0|400
C|EMB|20250728|10:26:36.230251|S|200|92.66|0|200
C|EMB|20250728|10:26:36.230251|S|400|92.66|0|400
C|EMB|20250728|10:26:36.230251|S|100|92.66|0|100
C|EMB|20250728|10:32:14.979272|S|100|92.67|0|100
C|EMB|20250728|10:32:14.979272|S|500|92.67|0|500
C|EMB|20250728|10:36:34.914105|S|100|92.65|0|100
C|EMB|20250728|10:38:39.760137|S|100|92.63|0|100
C|EMB|20250728|10:38:39.760138|S|100|92.63|0|100
C|EMB|20250728|10:40:35.989681|S|100|92.61|0|100
C|EMB|20250728|10:53:26.364414|S|100|92.6|0|100
C|EMB|20250728|11:10:52.542446|S|300|92.61|0|300
C|EMB|20250728|11:11:04.366890|S|400|92.6|0|400
C|EMB|20250728|11:11:04.366890|S|300|92.6|0|300
C|EMB|20250728|11:18:34.658860|S|255|92.59|0|255
C|EMB|20250728|11:23:18.181623|S|100|92.59|0|100
C|EMB|20250728|11:31:27.471316|S|80|92.6|0|80
C|EMB|20250728|11:32:39.827781|S|100|92.6|0|100
C|EMB|20250728|11:35:21.012456|S|100|92.59|0|100
C|EMB|20250728|11:36:47.063542|S|400|92.61|0|400
C|EMB|20250728|11:36:47.063542|S|100|92.61|0|100
C|EMB|20250728|11:39:00.168890|S|300|92.6|0|300
C|EMB|20250728|11:43:05.084064|S|100|92.61|0|100
C|EMB|20250728|11:45:03.932596|S|93|92.61|0|93
C|EMB|20250728|11:45:03.932852|S|406|92.61|0|406
C|EMB|20250728|11:45:26.379904|S|100|92.61|0|100
C|EMB|20250728|11:45:59.208740|S|1|92.61|0|1
C|EMB|20250728|11:45:59.208740|S|300|92.61|0|300
C|EMB|20250728|11:48:14.605056|S|100|92.61|0|100
C|EMB|20250728|11:54:04.770184|S|64|92.605|0|64
C|EMB|20250728|11:55:23.763063|S|246|92.63|0|246
C|EMB|20250728|12:07:03.584842|S|100|92.63|0|100
C|EMB|20250728|12:11:49.567034|S|68|92.625|0|68
C|EMB|20250728|12:12:30.037321|S|83|92.62|0|83
C|EMB|20250728|12:22:59.071512|S|100|92.64|0|100
C|EMB|20250728|12:34:08.701207|S|100|92.665|0|100
C|EMB|20250728|12:35:21.064908|S|600|92.67|0|600
C|EMB|20250728|12:35:44.972207|S|100|92.67|0|100
C|EMB|20250728|12:35:44.972207|S|600|92.67|0|600
C|EMB|20250728|12:37:28.080675|S|69|92.66|0|69
C|EMB|20250728|12:44:15.356266|S|61|92.675|0|61
C|EMB|20250728|12:45:09.722961|S|59|92.675|0|59
C|EMB|20250728|12:45:42.897339|S|85|92.67|0|85
C|EMB|20250728|12:49:45.532030|S|68|92.69|0|68
C|EMB|20250728|12:49:48.493585|S|85|92.69|0|85
C|EMB|20250728|12:49:51.856956|S|61|92.69|0|61
C|EMB|20250728|12:50:58.040049|S|56|92.69|0|56
C|EMB|20250728|12:51:04.999496|S|55|92.695|0|55
C|EMB|20250728|12:51:22.610348|S|55|92.695|0|55
C|EMB|20250728|12:52:24.290139|S|71|92.69|0|71
C|EMB|20250728|12:53:10.285834|S|54|92.69|0|54
C|EMB|20250728|12:53:17.907806|S|76|92.69|0|76
C|EMB|20250728|12:53:30.177379|S|55|92.69|0|55
C|EMB|20250728|12:53:47.496702|S|54|92.69|0|54
C|EMB|20250728|12:53:58.555011|S|57|92.69|0|57
C|EMB|20250728|12:54:10.490257|S|61|92.69|0|61
C|EMB|20250728|12:54:31.288851|S|56|92.69|0|56
C|EMB|20250728|12:54:46.405578|S|57|92.69|0|57
C|EMB|20250728|12:55:58.705296|S|56|92.7|0|56
C|EMB|20250728|12:56:04.939982|S|55|92.7|0|55
C|EMB|20250728|12:56:29.583737|S|98|92.7|0|98
C|EMB|20250728|12:56:37.689133|S|54|92.7|0|54
C|EMB|20250728|12:56:45.440230|S|57|92.7|0|57
C|EMB|20250728|12:57:52.712843|S|69|92.705|0|69
C|EMB|20250728|12:57:54.518948|S|200|92.71|0|200
C|EMB|20250728|12:58:05.413355|S|54|92.705|0|54
C|EMB|20250728|12:59:51.441270|S|55|92.7|0|55
C|EMB|20250728|13:00:09.995689|S|200|92.71|0|200
C|EMB|20250728|13:00:32.195824|S|200|92.71|0|200
C|EMB|20250728|13:00:32.195824|S|200|92.71|0|200
C|EMB|20250728|13:00:58.460930|S|100|92.7|0|100
C|EMB|20250728|13:01:26.622235|S|59|92.705|0|59
C|EMB|20250728|13:02:00.848356|S|67|92.7|0|67
C|EMB|20250728|13:02:04.852198|S|60|92.68|0|60
C|EMB|20250728|13:02:23.226386|S|54|92.68|0|54
C|EMB|20250728|13:02:36.612286|S|400|92.71|0|400
C|EMB|20250728|13:02:42.148879|S|75|92.69|0|75
C|EMB|20250728|13:02:59.098421|S|300|92.68|0|300
C|EMB|20250728|13:03:03.961846|S|300|92.68|0|300
C|EMB|20250728|13:07:31.038478|S|56|92.68|0|56
C|EMB|20250728|13:07:42.100462|S|68|92.68|0|68
C|EMB|20250728|13:11:38.273920|S|4|92.69|0|4
C|EMB|20250728|13:16:10.858684|S|55|92.68|0|55
C|EMB|20250728|13:18:11.547271|S|54|92.67|0|54
C|EMB|20250728|13:18:20.011448|S|66|92.66|0|66
C|EMB|20250728|13:18:34.718384|S|55|92.67|0|55
C|EMB|20250728|13:41:42.483231|S|100|92.7|0|100
C|EMB|20250728|13:42:03.069757|S|300|92.7|0|300
C|EMB|20250728|13:51:18.729609|S|200|92.67|0|200
C|EMB|20250728|13:51:18.729609|S|454|92.67|0|454
C|EMB|20250728|13:52:25.827485|S|200|92.67|0|200
C|EMB|20250728|14:10:13.847245|S|100|92.64|0|100
C|EMB|20250728|14:10:52.681742|S|200|92.64|0|200
C|EMB|20250728|14:11:53.674054|S|200|92.64|0|200
C|EMB|20250728|14:13:14.073290|S|200|92.64|0|200
C|EMB|20250728|14:14:29.633162|S|200|92.64|0|200
C|EMB|20250728|14:14:29.633378|S|200|92.64|0|200
C|EMB|20250728|14:23:27.443511|S|140|92.66|0|140
C|EMB|20250728|14:25:44.576531|S|200|92.66|0|200
C|EMB|20250728|14:26:14.642827|S|200|92.66|0|200
C|EMB|20250728|14:26:14.642844|S|200|92.66|0|200
C|EMB|20250728|14:27:00.400980|S|100|92.66|0|100
C|EMB|20250728|14:27:00.400981|S|38|92.66|0|38
C|EMB|20250728|14:30:25.851145|S|16|92.67|0|16
C|EMB|20250728|14:39:02.597545|S|184|92.67|0|184
C|EMB|20250728|14:39:11.238738|S|200|92.67|0|200
C|EMB|20250728|14:40:09.621981|S|10|92.68|0|10
C|EMB|20250728|14:43:34.798925|S|100|92.65|0|100
C|EMB|20250728|14:45:45.667097|S|200|92.64|0|200
C|EMB|20250728|14:46:28.387560|S|200|92.64|0|200
C|EMB|20250728|14:46:28.387575|S|200|92.64|0|200
C|EMB|20250728|14:51:07.818790|S|300|92.65|0|300
C|EMB|20250728|14:51:17.511558|S|300|92.65|0|300
C|EMB|20250728|14:51:57.383984|S|300|92.65|0|300
C|EMB|20250728|14:51:58.153391|S|80|92.64|0|80
C|EMB|20250728|14:53:00.556791|S|200|92.65|0|200
C|EMB|20250728|14:53:00.556842|S|200|92.65|0|200
C|EMB|20250728|14:59:03.541310|S|200|92.64|0|200
C|EMB|20250728|14:59:05.201387|S|200|92.64|0|200
C|EMB|20250728|14:59:05.201444|S|200|92.64|0|200
C|EMB|20250728|14:59:23.485687|S|21|92.64|0|21
C|EMB|20250728|14:59:23.485687|S|100|92.64|0|100
C|EMB|20250728|15:00:15.030918|S|200|92.64|0|200
C|EMB|20250728|15:00:28.533453|S|200|92.64|0|200
C|EMB|20250728|15:02:23.320869|S|6|92.65|0|6
C|EMB|20250728|15:03:21.889215|S|6|92.65|0|6
C|EMB|20250728|15:04:12.601703|S|6|92.64|0|6
C|EMB|20250728|15:18:00.174984|S|39|92.65|0|39
C|EMB|20250728|15:18:00.174984|S|100|92.65|0|100
C|EMB|20250728|15:20:19.697547|S|200|92.66|0|200
C|EMB|20250728|15:21:52.875378|S|3|92.66|0|3
C|EMB|20250728|15:23:00.282799|S|100|92.66|0|100
C|EMB|20250728|15:23:00.303183|S|300|92.66|0|300
C|EMB|20250728|15:23:01.685881|S|26|92.66|0|26
C|EMB|20250728|15:23:01.686061|S|274|92.66|0|274
C|EMB|20250728|15:33:45.986941|S|28|92.66|0|28
C|EMB|20250728|15:34:35.072339|S|54|92.65|0|54
C|EMB|20250728|15:45:25.963459|S|46|92.65|0|46
C|EMB|20250728|15:48:32.075147|S|12|92.65|0|12
C|EMB|20250728|15:49:37.033757|S|12|92.66|0|12
C|EMB|20250728|15:50:23.829367|S|20|92.66|0|20
C|EMB|20250728|15:50:27.291986|S|10|92.66|0|10
C|EMB|20250728|15:50:28.752167|S|40|92.66|0|40
C|EMB|20250728|15:50:29.241251|S|160|92.66|0|160
C|EMB|20250728|15:50:29.698636|S|8|92.66|0|8
C|EMB|20250728|15:50:31.310793|S|16|92.66|0|16
C|EMB|20250728|15:50:31.311503|S|146|92.66|0|146
C|EMB|20250728|15:52:22.052935|S|400|92.66|0|400
C|EMB|20250728|15:53:20.133758|S|3|92.67|0|3
C|EMB|20250728|15:53:25.184323|S|397|92.67|0|397
C|EMB|20250728|15:53:25.184323|S|400|92.67|0|400
C|EMB|20250728|15:53:28.990142|S|400|92.67|0|400
C|EMB|20250728|15:53:40.644980|S|40|92.67|0|40
C|EMB|20250728|15:54:02.993404|S|10|92.67|0|10
C|EMB|20250728|15:54:17.513345|S|871|92.67|0|871
C|EMB|20250728|15:54:17.513345|S|400|92.67|0|400
C|EMB|20250728|15:54:17.513346|S|200|92.67|0|200
C|EMB|20250728|15:54:20.548467|S|10|92.67|0|10
C|EMB|20250728|15:54:21.383979|S|30|92.67|0|30
C|EMB|20250728|15:54:22.885500|S|4|92.67|0|4
C|EMB|20250728|15:54:44.862975|S|13|92.67|0|13
C|EMB|20250728|15:54:44.863022|S|387|92.67|0|387
C|EMB|20250728|15:54:44.863023|S|13|92.67|0|13
C|EMB|20250728|15:55:55.469635|S|100|92.67|0|100
C|EMB|20250728|15:55:55.469635|S|100|92.67|0|100
C|EMB|20250728|15:55:55.503308|S|48|92.67|0|48
C|EMB|20250728|15:55:55.517549|S|300|92.67|0|300
C|EMB|20250728|15:55:55.569854|S|64|92.67|0|64
C|EMB|20250728|15:56:00.078947|S|100|92.675|0|100
C|EMB|20250728|15:56:00.078949|S|136|92.67|0|136
C|EMB|20250728|15:56:00.078957|S|100|92.67|0|100
C|EMB|20250728|15:56:11.132426|S|12|92.68|0|12
C|EMB|20250728|15:56:51.485971|S|388|92.68|0|388
C|EMB|20250728|15:57:00.054881|S|36|92.68|0|36
C|EMB|20250728|15:57:18.060248|S|400|92.68|0|400
C|EMB|20250728|15:57:18.060248|S|400|92.68|0|400
C|EMB|20250728|15:57:25.176045|S|4|92.68|0|4
C|EMB|20250728|15:57:25.176528|S|5|92.68|0|5
C|EMB|20250728|15:57:25.182773|S|6|92.68|0|6
C|EMB|20250728|15:57:37.704917|S|7|92.69|0|7
C|EMB|20250728|15:58:33.926355|S|7|92.69|0|7
C|EMB|20250728|15:58:34.569726|S|386|92.69|0|386
C|EMB|20250728|15:58:41.045696|S|58|92.685|0|58
C|EMB|20250728|15:58:43.958305|S|42|92.685|0|42
C|EMB|20250728|15:58:43.958306|S|36|92.685|0|36
C|EMB|20250728|15:58:44.608899|S|400|92.69|0|400
C|EMB|20250728|15:58:46.753370|S|400|92.69|0|400
C|EMB|20250728|15:58:48.166149|S|22|92.685|0|22
C|EMB|20250728|15:58:48.166149|S|67|92.685|0|67
C|EMB|20250728|15:58:49.758454|S|60|92.685|0|60
C|EMB|20250728|15:58:49.758454|S|11|92.685|0|11
C|EMB|20250728|15:58:50.044786|S|1|92.69|0|1
C|EMB|20250728|15:58:50.059419|S|399|92.69|0|399
C|EMB|20250728|15:58:52.765528|S|400|92.69|0|400
C|EMB|20250728|15:58:52.765529|S|200|92.69|0|200
C|EMB|20250728|15:58:52.967771|S|201|92.69|0|201
C|EMB|20250728|15:58:53.012999|S|100|92.69|0|100
C|EMB|20250728|15:58:53.634775|S|61|92.685|0|61
C|EMB|20250728|15:58:57.844895|S|400|92.69|0|400
C|EMB|20250728|15:58:58.367711|S|400|92.69|0|400
C|EMB|20250728|15:58:58.367712|S|400|92.69|0|400
C|EMB|20250728|15:59:01.055412|S|400|92.69|0|400
C|EMB|20250728|15:59:01.055412|S|900|92.69|0|900
C|EMB|20250728|15:59:14.534773|S|64|92.67|0|64
C|EMB|20250728|15:59:14.614633|S|200|92.67|0|200
C|EMB|20250728|15:59:17.143845|S|270|92.66|0|270
C|EMB|20250728|15:59:17.437804|S|200|92.66|0|200
C|EMB|20250728|15:59:17.507213|S|313|92.66|0|313
C|EMB|20250728|15:59:17.560511|S|200|92.66|0|200
C|EMB|20250728|15:59:18.994663|S|13|92.66|0|13
C|EMB|20250728|15:59:20.040378|S|4|92.66|0|4
C|EMB|20250728|15:59:27.633665|S|200|92.65|0|200
C|EMB|20250728|15:59:44.650520|S|69|92.655|0|69
C|EMB|20250728|15:59:46.356108|S|67|92.655|0|67
C|EMB|20250728|15:59:48.294922|S|88|92.66|0|88
C|EMB|20250728|15:59:48.294923|S|100|92.66|0|100
C|EMB|20250728|15:59:48.294923|S|400|92.66|0|400
C|EMB|20250728|15:59:48.294923|S|112|92.66|0|112
C|EMB|20250728|15:59:48.294945|S|1|92.665|0|1
C|EMB|20250728|15:59:48.294968|S|299|92.665|0|299
C|EMB|20250728|15:59:50.008063|S|8|92.67|0|8
C|EMB|20250728|15:59:51.985100|S|2|92.665|0|2
C|EMB|20250728|15:59:52.715769|S|18|92.665|0|18
C|EMB|20250728|15:59:52.963940|S|57|92.66|0|57
C|EMB|20250728|15:59:53.023835|S|1|92.665|0|1
C|EMB|20250728|15:59:53.294486|S|1|92.665|0|1
C|EMB|20250728|15:59:53.376662|S|1|92.665|0|1
C|EMB|20250728|15:59:53.552945|S|1|92.665|0|1
C|EMB|20250728|15:59:53.683700|S|1|92.665|0|1
C|EMB|20250728|15:59:53.922652|S|1|92.665|0|1
C|EMB|20250728|15:59:54.233082|S|1|92.665|0|1
C|EMB|20250728|15:59:54.661011|S|1|92.665|0|1
C|EMB|20250728|15:59:54.661139|S|1|92.665|0|1
C|EMB|20250728|15:59:54.925907|S|1|92.665|0|1
C|EMB|20250728|15:59:55.192808|S|1|92.665|0|1
C|EMBC|20250728|09:51:36.616693|S|93|11.64|0|93
C|EMBC|20250728|09:51:36.617063|S|7|11.64|0|7
C|EMBC|20250728|10:06:21.981576|S|1|11.66|0|1
C|EMBC|20250728|10:34:26.577489|S|1|11.43|0|1
C|EMBC|20250728|10:37:02.021029|S|75|11.43|0|75
C|EMBC|20250728|10:37:02.021132|S|25|11.43|0|25
C|EMBC|20250728|15:59:13.260630|S|74|11.32|0|74
C|EMBC|20250728|15:59:13.260662|S|26|11.32|0|26
C|EMBC|20250728|15:59:53.136720|S|75|11.34|0|75
C|EME|20250728|10:00:51.594639|S|8|638.11|0|8
C|EME|20250728|10:01:30.542760|S|38|636.16|0|38
C|EME|20250728|10:44:29.787355|S|7|633.77|0|7
C|EME|20250728|10:50:16.336994|S|7|632.54|0|7
C|EME|20250728|14:23:15.043765|S|5|632.45|0|5
C|EME|20250728|15:23:22.563398|S|33|633.92|0|33
C|EME|20250728|15:35:31.164255|S|1|632.38|0|1
C|EME|20250728|15:35:31.164255|S|16|632.38|0|16
C|EME|20250728|15:42:49.046123|S|6|632.44|0|6
C|EME|20250728|15:50:00.546692|S|100|632.27|0|100
C|EME|20250728|15:52:52.180270|S|13|632.21|0|13
C|EME|20250728|15:59:40.837432|S|100|632.02|0|100
C|EME|20250728|15:59:41.558871|S|100|632.1|0|100
C|EME|20250728|15:59:46.564400|S|20|631.95|0|20
C|EME|20250728|15:59:48.560590|S|45|631.5|0|45
C|EME|20250728|15:59:58.986900|S|20|631.92|0|20
C|EMHY|20250728|11:51:39.600550|S|70|39.06|0|70
C|EMHY|20250728|12:14:06.349231|S|100|39.06|0|100
C|EMHY|20250728|14:17:11.560808|S|11|39.07|0|11
C|EMHY|20250728|14:17:11.560988|S|16|39.07|0|16
C|EMHY|20250728|14:17:34.935616|S|73|39.07|0|73
C|EMHY|20250728|15:26:57.366721|S|6|39.08|0|6
C|EMHY|20250728|15:34:02.383284|S|1|39.08|0|1
C|EMHY|20250728|15:34:57.387692|S|5|39.08|0|5
C|EMHY|20250728|15:35:00.389729|S|1|39.08|0|1
C|EMHY|20250728|15:36:06.390825|S|1|39.08|0|1
C|EMLC|20250728|11:12:00.990209|S|400|25.09|0|400
C|EMLC|20250728|11:12:00.990210|S|200|25.09|0|200
C|EMLC|20250728|11:12:00.990210|S|500|25.09|0|500
C|EMLC|20250728|11:19:17.386458|S|1500|25.09|0|1500
C|EMLC|20250728|11:38:36.153036|S|300|25.08|0|300
C|EMLC|20250728|11:41:48.244870|S|200|25.07|0|200
C|EMLC|20250728|11:41:48.244871|S|100|25.07|0|100
C|EMLC|20250728|11:42:08.967820|S|300|25.07|0|300
C|EMLC|20250728|11:42:08.989730|S|300|25.07|0|300
C|EMLC|20250728|11:42:09.013933|S|300|25.07|0|300
C|EMLC|20250728|11:42:09.579882|S|300|25.07|0|300
C|EMLC|20250728|11:42:09.848085|S|300|25.07|0|300
C|EMLC|20250728|11:42:10.049903|S|300|25.07|0|300
C|EMLC|20250728|11:42:10.593681|S|300|25.07|0|300
C|EMLC|20250728|11:42:10.689737|S|300|25.07|0|300
C|EMLC|20250728|11:42:15.609364|S|300|25.07|0|300
C|EMLC|20250728|11:45:04.959031|S|100|25.07|0|100
C|EMLC|20250728|11:45:04.959032|S|2500|25.07|0|2500
C|EMLC|20250728|11:45:04.959032|S|600|25.07|0|600
C|EMLC|20250728|11:45:04.959049|S|1900|25.07|0|1900
C|EMLC|20250728|11:45:08.986214|S|1|25.07|0|1
C|EMLC|20250728|11:47:22.201864|S|600|25.07|0|600
C|EMLC|20250728|11:47:22.201864|S|100|25.07|0|100
C|EMLC|20250728|11:47:22.201864|S|2500|25.07|0|2500
C|EMLC|20250728|11:47:22.201883|S|1900|25.07|0|1900
C|EMLC|20250728|11:47:27.639688|S|300|25.07|0|300
C|EMLC|20250728|11:47:27.639689|S|2500|25.07|0|2500
C|EMLC|20250728|11:47:27.639689|S|400|25.07|0|400
C|EMLC|20250728|11:47:27.639716|S|2100|25.07|0|2100
C|EMLC|20250728|11:54:43.195165|S|100|25.07|0|100
C|EMLC|20250728|11:54:47.531383|S|200|25.07|0|200
C|EMLC|20250728|11:57:52.746922|S|200|25.07|0|200
C|EMLC|20250728|11:57:52.746922|S|100|25.07|0|100
C|EMLC|20250728|11:57:53.773401|S|300|25.07|0|300
C|EMLC|20250728|11:57:56.905881|S|300|25.07|0|300
C|EMLC|20250728|11:57:58.573984|S|300|25.07|0|300
C|EMLC|20250728|11:59:26.477572|S|100|25.07|0|100
C|EMLC|20250728|12:21:00.360230|E|400|25.07|0|400
C|EMLC|20250728|12:21:00.360230|E|500|25.07|0|500
C|EMLC|20250728|12:21:00.360230|E|100|25.07|0|100
C|EMLC|20250728|12:46:58.877838|S|100|25.06|0|100
C|EMLC|20250728|12:46:58.877838|S|200|25.06|0|200
C|EMLC|20250728|12:46:58.877838|S|400|25.06|0|400
C|EMLC|20250728|12:46:58.877839|S|200|25.06|0|200
C|EMLC|20250728|12:47:09.638782|S|200|25.06|0|200
C|EMLC|20250728|12:47:09.638782|S|300|25.06|0|300
C|EMLC|20250728|12:47:11.571412|S|300|25.06|0|300
C|EMLC|20250728|12:47:11.571412|S|200|25.06|0|200
C|EMLC|20250728|12:47:17.972599|S|300|25.06|0|300
C|EMLC|20250728|12:47:21.610121|S|300|25.06|0|300
C|EMLC|20250728|12:47:28.876552|S|200|25.06|0|200
C|EMLC|20250728|12:47:32.474119|S|100|25.06|0|100
C|EMLC|20250728|12:48:11.244663|S|300|25.06|0|300
C|EMLC|20250728|12:48:13.356513|S|300|25.06|0|300
C|EMLC|20250728|12:48:20.965591|S|300|25.06|0|300
C|EMLC|20250728|12:48:28.851947|S|200|25.06|0|200
C|EMLC|20250728|12:49:09.897837|S|100|25.06|0|100
C|EMLC|20250728|12:49:12.871990|S|300|25.06|0|300
C|EMLC|20250728|12:49:15.537891|S|200|25.06|0|200
C|EMLC|20250728|12:49:20.218390|S|100|25.06|0|100
C|EMLC|20250728|12:49:36.082237|S|200|25.06|0|200
C|EMLC|20250728|12:49:41.944747|S|100|25.06|0|100
C|EMLC|20250728|12:49:45.797314|S|300|25.06|0|300
C|EMLC|20250728|12:49:55.039738|S|200|25.06|0|200
C|EMLC|20250728|12:50:21.152509|S|100|25.06|0|100
C|EMLC|20250728|12:50:37.068310|S|300|25.06|0|300
C|EMLC|20250728|12:50:51.143750|S|300|25.06|0|300
C|EMLC|20250728|12:51:57.090055|S|100|25.06|0|100
C|EMLC|20250728|12:51:57.090055|S|300|25.06|0|300
C|EMLC|20250728|12:51:58.714551|S|200|25.06|0|200
C|EMLC|20250728|12:52:15.450600|S|100|25.06|0|100
C|EMLC|20250728|12:52:17.197164|S|300|25.06|0|300
C|EMLC|20250728|12:52:20.999861|S|300|25.06|0|300
C|EMLC|20250728|12:52:23.790931|S|200|25.06|0|200
C|EMLC|20250728|12:52:36.715616|S|200|25.06|0|200
C|EMLC|20250728|12:54:51.396487|S|600|25.06|0|600
C|EMLC|20250728|12:54:51.396487|S|100|25.06|0|100
C|EMLC|20250728|12:54:51.396487|S|100|25.06|0|100
C|EMLC|20250728|12:54:53.166411|S|100|25.06|0|100
C|EMLC|20250728|12:54:53.166411|S|300|25.06|0|300
C|EMLC|20250728|12:54:55.121242|S|200|25.06|0|200
C|EMLC|20250728|12:54:59.760177|S|100|25.06|0|100
C|EMLC|20250728|12:54:59.760177|S|100|25.06|0|100
C|EMLC|20250728|12:55:09.491912|S|200|25.06|0|200
C|EMLC|20250728|12:55:41.585958|S|100|25.06|0|100
C|EMLC|20250728|12:55:49.543963|S|300|25.06|0|300
C|EMLC|20250728|12:55:53.497268|S|300|25.06|0|300
C|EMLC|20250728|12:55:58.790470|S|200|25.06|0|200
C|EMLC|20250728|12:56:17.431296|S|100|25.06|0|100
C|EMLC|20250728|12:56:17.431297|S|100|25.06|0|100
C|EMLC|20250728|12:58:22.094779|S|300|25.06|0|300
C|EMLC|20250728|12:58:22.094780|S|100|25.06|0|100
C|EMLC|20250728|12:58:32.937344|S|200|25.06|0|200
C|EMLC|20250728|13:27:43.565625|S|300|25.05|0|300
C|EMLC|20250728|13:27:47.027417|S|300|25.05|0|300
C|EMLC|20250728|13:27:50.616875|S|200|25.05|0|200
C|EMLC|20250728|13:42:09.560975|S|100|25.05|0|100
C|EMLC|20250728|13:42:09.560975|S|1500|25.05|0|1500
C|EMLC|20250728|13:51:01.330276|S|200|25.04|0|200
C|EMLC|20250728|13:51:01.330277|S|2500|25.04|0|2500
C|EMLC|20250728|13:51:01.330277|S|300|25.04|0|300
C|EMLC|20250728|13:58:36.968660|S|300|25.04|0|300
C|EMLC|20250728|13:58:36.968660|S|1457|25.04|0|1457
C|EMLC|20250728|13:58:36.968805|S|1043|25.04|0|1043
C|EMLC|20250728|13:58:39.242133|S|2500|25.04|0|2500
C|EMLC|20250728|13:58:39.242133|S|300|25.04|0|300
C|EMLC|20250728|14:02:12.947159|S|100|25.04|0|100
C|EMLC|20250728|14:02:13.732646|S|300|25.04|0|300
C|EMLC|20250728|14:02:16.936863|S|300|25.04|0|300
C|EMLC|20250728|14:06:49.480892|S|200|25.03|0|200
C|EMLC|20250728|14:06:49.480893|S|300|25.03|0|300
C|EMLC|20250728|14:06:49.480893|S|212|25.03|0|212
C|EMLC|20250728|14:06:49.480893|S|2500|25.03|0|2500
C|EMLC|20250728|14:06:53.039115|S|2500|25.03|0|2500
C|EMLC|20250728|14:06:57.245854|S|2500|25.03|0|2500
C|EMLC|20250728|14:07:06.881685|S|2500|25.03|0|2500
C|EMLC|20250728|14:50:49.689693|S|200|25.05|0|200
C|EMLC|20250728|15:57:52.854077|S|172|25.06|0|172
C|EMLC|20250728|15:58:34.073157|S|585|25.06|0|585
C|EMLC|20250728|15:58:34.073157|S|300|25.06|0|300
C|EMLC|20250728|15:58:34.073157|S|100|25.06|0|100
C|EMLC|20250728|15:58:34.073157|S|40|25.06|0|40
C|EMLC|20250728|15:58:34.093571|S|83|25.06|0|83
C|EMLC|20250728|15:59:21.364451|S|300|25.065|0|300
C|EMLC|20250728|15:59:21.379284|S|100|25.065|0|100
C|EMLC|20250728|15:59:21.379415|S|200|25.065|0|200
C|EMLC|20250728|15:59:21.380558|S|300|25.065|0|300
C|EMLC|20250728|15:59:21.380664|S|200|25.065|0|200
C|EMLC|20250728|15:59:46.188178|S|300|25.06|0|300
C|EMLC|20250728|15:59:46.188178|S|217|25.06|0|217
C|EMLC|20250728|15:59:46.214067|S|12|25.06|0|12
C|EMLC|20250728|15:59:50.026571|S|24|25.065|0|24
C|EMLC|20250728|15:59:50.026689|S|4|25.065|0|4
C|EMLC|20250728|15:59:50.322506|S|1|25.065|0|1
C|EMLC|20250728|15:59:51.057055|S|1|25.065|0|1
C|EMLC|20250728|15:59:51.879050|S|1|25.065|0|1
C|EMLC|20250728|15:59:52.596583|S|1|25.065|0|1
C|EMLC|20250728|15:59:53.414641|S|1|25.065|0|1
C|EMLC|20250728|15:59:55.512184|S|16|25.065|0|16
C|EMLC|20250728|15:59:55.990066|S|3|25.065|0|3
C|EMLC|20250728|15:59:57.970608|S|100|25.065|0|100
C|EMLC|20250728|15:59:58.004103|S|1|25.065|0|1
C|EMLC|20250728|15:59:59.607162|S|200|25.06|0|200
C|EMN|20250728|10:11:03.527578|S|100|77.09|0|100
C|EMN|20250728|10:15:01.148206|S|2|77.23|0|2
C|EMN|20250728|14:14:39.911436|S|1|76.66|0|1
C|EMN|20250728|14:14:39.942465|S|1|76.68|0|1
C|EMN|20250728|14:49:02.938768|S|100|76.835|0|100
C|EMN|20250728|15:32:50.900882|S|58|76.71|0|58
C|EMN|20250728|15:56:24.849251|S|50|76.76|0|50
C|EMR|20250728|10:24:15.166918|S|11|149.72|0|11
C|EMR|20250728|10:57:12.760303|S|100|149.38|0|100
C|EMR|20250728|11:16:44.384990|S|100|149.46|0|100
C|EMR|20250728|12:04:52.033155|S|8|149.46|0|8
C|EMR|20250728|12:08:00.749323|S|100|149.62|0|100
C|EMR|20250728|12:08:00.749334|S|20|149.62|0|20
C|EMR|20250728|12:10:28.055188|S|7|149.52|0|7
C|EMR|20250728|12:47:48.199079|S|45|149.42|0|45
C|EMR|20250728|14:07:41.168373|S|15|149.04|0|15
C|EMR|20250728|14:08:01.338077|S|8|149.11|0|8
C|EMR|20250728|14:10:30.435354|S|73|149.05|0|73
C|EMR|20250728|14:10:30.435646|S|102|149.05|0|102
C|EMR|20250728|14:11:25.651573|S|8|149.11|0|8
C|EMR|20250728|14:49:07.189344|S|100|149.31|0|100
C|EMR|20250728|15:03:01.039990|S|10|149.27|0|10
C|EMR|20250728|15:49:41.238058|S|1|149.32|0|1
C|EMR|20250728|15:50:14.079734|S|34|149.26|0|34
C|EMR|20250728|15:50:14.079734|S|100|149.26|0|100
C|EMR|20250728|15:54:19.456247|S|100|149.24|0|100
C|EMR|20250728|15:54:19.456540|S|20|149.24|0|20
C|EMR|20250728|15:54:19.456609|S|80|149.24|0|80
C|EMR|20250728|15:54:30.661589|S|5|149.28|0|5
C|EMR|20250728|15:59:46.336429|S|100|149.45|0|100
C|EMR|20250728|15:59:49.473116|S|34|149.45|0|34
C|EMR|20250728|15:59:49.473116|S|50|149.44|0|50
C|EMR|20250728|15:59:49.473116|S|100|149.44|0|100
C|EMR|20250728|15:59:49.473116|S|100|149.45|0|100
C|EMR|20250728|15:59:49.473980|S|34|149.43|0|34
C|EMX|20250728|09:34:18.818671|S|100|3.11|0|100
C|EMX|20250728|10:02:11.202420|S|200|3.075|0|200
C|EMX|20250728|11:11:24.235074|S|200|3.055|0|200
C|EMX|20250728|14:15:34.551816|S|100|3.02|0|100
C|EMX|20250728|15:43:33.684993|S|251|3.025|0|251
C|EMXC|20250728|09:36:36.359932|S|100|63.42|0|100
C|EMXC|20250728|09:42:18.402006|S|57|63.4|0|57
C|EMXC|20250728|09:46:53.534598|S|1000|63.37|0|1000
C|EMXC|20250728|09:46:58.300987|S|1000|63.36|0|1000
C|EMXC|20250728|09:46:59.476440|S|1000|63.36|0|1000
C|EMXC|20250728|09:47:00.293468|S|1000|63.36|0|1000
C|EMXC|20250728|09:47:02.514278|S|100|63.36|0|100
C|EMXC|20250728|09:47:32.570927|S|975|63.34|0|975
C|EMXC|20250728|09:47:36.131045|S|100|63.34|0|100
C|EMXC|20250728|09:47:55.541648|S|1000|63.33|0|1000
C|EMXC|20250728|09:48:01.346002|S|100|63.33|0|100
C|EMXC|20250728|10:01:23.209845|S|1000|63.29|0|1000
C|EMXC|20250728|10:03:50.043827|S|100|63.29|0|100
C|EMXC|20250728|10:05:29.671504|S|100|63.3|0|100
C|EMXC|20250728|10:39:55.046904|S|2|63.345|0|2
C|EMXC|20250728|11:45:18.014224|S|200|63.31|0|200
C|EMXC|20250728|11:48:34.944027|S|100|63.32|0|100
C|EMXC|20250728|13:12:19.203581|S|1199|63.235|0|1199
C|EMXC|20250728|13:12:19.211488|S|200|63.24|0|200
C|EMXC|20250728|13:39:43.667925|S|21|63.24|0|21
C|EMXC|20250728|13:54:13.534270|S|200|63.23|0|200
C|EMXC|20250728|13:54:19.478042|S|84|63.23|0|84
C|EMXC|20250728|13:54:56.156006|S|80|63.23|0|80
C|EMXC|20250728|13:58:33.322458|S|100|63.23|0|100
C|EMXC|20250728|14:19:56.786234|S|100|63.205|0|100
C|EMXC|20250728|14:19:56.790192|S|100|63.205|0|100
C|EMXC|20250728|14:20:34.438233|S|19|63.2|0|19
C|EMXC|20250728|14:33:28.537788|S|84|63.2|0|84
C|EMXC|20250728|14:53:46.006971|S|200|63.21|0|200
C|EMXC|20250728|14:53:46.884731|S|200|63.21|0|200
C|EMXC|20250728|15:12:48.407176|S|100|63.2|0|100
C|EMXC|20250728|15:16:34.682068|S|200|63.19|0|200
C|EMXC|20250728|15:16:42.407329|S|88|63.19|0|88
C|EMXC|20250728|15:20:02.061079|S|100|63.2|0|100
C|EMXC|20250728|15:38:48.266815|S|200|63.19|0|200
C|EMXC|20250728|15:39:22.498902|S|200|63.18|0|200
C|EMXC|20250728|15:46:41.098553|S|200|63.2|0|200
C|EMXC|20250728|15:46:44.746960|S|200|63.21|0|200
C|EMXC|20250728|15:46:50.362427|S|200|63.21|0|200
C|EMXC|20250728|15:58:10.276074|S|100|63.24|0|100
C|ENB|20250728|10:02:37.947335|S|37|44.845|0|37
C|ENB|20250728|10:06:22.488770|S|100|44.83|0|100
C|ENB|20250728|10:33:50.035269|S|100|44.91|0|100
C|ENB|20250728|10:34:17.005928|S|100|44.93|0|100
C|ENB|20250728|10:34:21.825309|S|100|44.93|0|100
C|ENB|20250728|10:34:30.129193|S|100|44.93|0|100
C|ENB|20250728|10:34:30.609435|S|100|44.92|0|100
C|ENB|20250728|10:34:30.609435|S|100|44.92|0|100
C|ENB|20250728|10:34:30.609893|S|100|44.93|0|100
C|ENB|20250728|10:35:14.967415|S|100|44.92|0|100
C|ENB|20250728|10:35:31.959745|S|100|44.92|0|100
C|ENB|20250728|10:36:24.211923|S|100|44.92|0|100
C|ENB|20250728|10:40:07.082031|S|100|44.87|0|100
C|ENB|20250728|10:40:07.099547|S|100|44.87|0|100
C|ENB|20250728|10:58:07.059213|S|100|44.88|0|100
C|ENB|20250728|11:00:54.898857|S|76|44.87|0|76
C|ENB|20250728|11:12:16.157381|S|100|44.83|0|100
C|ENB|20250728|11:15:05.970775|S|100|44.84|0|100
C|ENB|20250728|11:19:30.649835|S|100|44.845|0|100
C|ENB|20250728|11:30:19.511508|S|100|44.86|0|100
C|ENB|20250728|11:30:46.286647|S|100|44.87|0|100
C|ENB|20250728|11:32:14.278450|S|100|44.87|0|100
C|ENB|20250728|11:34:15.622928|S|100|44.885|0|100
C|ENB|20250728|11:35:22.940399|S|97|44.89|0|97
C|ENB|20250728|11:36:01.305535|S|3|44.89|0|3
C|ENB|20250728|11:36:40.799677|S|100|44.87|0|100
C|ENB|20250728|11:38:56.097447|S|100|44.87|0|100
C|ENB|20250728|11:52:57.792418|S|100|44.82|0|100
C|ENB|20250728|12:06:27.764352|S|100|44.73|0|100
C|ENB|20250728|12:10:34.723461|S|100|44.68|0|100
C|ENB|20250728|12:17:26.041555|S|58|44.7|0|58
C|ENB|20250728|12:24:35.069568|S|100|44.72|0|100
C|ENB|20250728|12:26:32.805351|S|1|44.75|0|1
C|ENB|20250728|12:29:22.601182|S|100|44.73|0|100
C|ENB|20250728|12:34:53.842149|S|83|44.69|0|83
C|ENB|20250728|12:35:20.970265|S|100|44.71|0|100
C|ENB|20250728|12:35:45.278439|S|36|44.7|0|36
C|ENB|20250728|12:37:43.539020|S|100|44.67|0|100
C|ENB|20250728|12:39:35.066611|S|99|44.67|0|99
C|ENB|20250728|12:39:35.066945|S|1|44.67|0|1
C|ENB|20250728|12:39:37.407380|S|100|44.66|0|100
C|ENB|20250728|12:44:20.677619|S|30|44.685|0|30
C|ENB|20250728|12:45:08.115941|S|200|44.67|0|200
C|ENB|20250728|12:45:12.603656|S|77|44.67|0|77
C|ENB|20250728|12:45:13.596089|S|100|44.68|0|100
C|ENB|20250728|12:48:48.692287|S|100|44.66|0|100
C|ENB|20250728|12:56:23.285980|S|100|44.68|0|100
C|ENB|20250728|12:59:19.399209|S|100|44.71|0|100
C|ENB|20250728|12:59:29.314601|S|1|44.71|0|1
C|ENB|20250728|13:05:14.127439|S|100|44.75|0|100
C|ENB|20250728|13:05:29.706811|S|100|44.75|0|100
C|ENB|20250728|13:07:51.379123|S|1|44.74|0|1
C|ENB|20250728|13:08:27.602764|S|100|44.74|0|100
C|ENB|20250728|13:13:07.612919|S|100|44.71|0|100
C|ENB|20250728|13:15:00.990622|S|73|44.705|0|73
C|ENB|20250728|13:18:29.919093|S|100|44.69|0|100
C|ENB|20250728|13:34:52.315250|S|100|44.67|0|100
C|ENB|20250728|13:37:01.251926|S|35|44.68|0|35
C|ENB|20250728|13:39:22.621549|S|1|44.67|0|1
C|ENB|20250728|13:39:54.452617|S|100|44.66|0|100
C|ENB|20250728|13:40:33.431773|S|15|44.67|0|15
C|ENB|20250728|13:43:14.581634|S|100|44.66|0|100
C|ENB|20250728|13:43:16.863968|S|100|44.66|0|100
C|ENB|20250728|13:45:49.844886|S|1|44.67|0|1
C|ENB|20250728|13:49:00.598289|S|100|44.65|0|100
C|ENB|20250728|14:44:38.022438|S|100|44.66|0|100
C|ENB|20250728|14:45:08.292116|S|15|44.65|0|15
C|ENB|20250728|14:54:17.080617|S|24|44.65|0|24
C|ENB|20250728|15:04:41.895396|S|1|44.66|0|1
C|ENB|20250728|15:10:06.421707|S|59|44.655|0|59
C|ENB|20250728|15:11:08.651823|S|100|44.67|0|100
C|ENB|20250728|15:25:33.319410|S|100|44.63|0|100
C|ENB|20250728|15:25:33.319410|S|100|44.63|0|100
C|ENB|20250728|15:25:52.373408|S|100|44.62|0|100
C|ENB|20250728|15:27:36.122598|S|100|44.62|0|100
C|ENB|20250728|15:29:06.940965|S|100|44.64|0|100
C|ENB|20250728|15:29:57.699370|S|100|44.65|0|100
C|ENB|20250728|15:29:58.426490|S|100|44.66|0|100
C|ENB|20250728|15:30:25.680995|S|100|44.66|0|100
C|ENB|20250728|15:30:43.542619|S|100|44.66|0|100
C|ENB|20250728|15:30:43.598571|S|100|44.66|0|100
C|ENB|20250728|15:31:15.125598|S|100|44.68|0|100
C|ENB|20250728|15:31:15.165048|S|100|44.68|0|100
C|ENB|20250728|15:31:20.026842|S|100|44.68|0|100
C|ENB|20250728|15:31:46.660773|S|5|44.67|0|5
C|ENB|20250728|15:31:46.661613|S|100|44.68|0|100
C|ENB|20250728|15:32:09.435683|S|100|44.68|0|100
C|ENB|20250728|15:34:46.284027|S|100|44.645|0|100
C|ENB|20250728|15:34:46.284455|S|100|44.65|0|100
C|ENB|20250728|15:37:48.945752|S|100|44.66|0|100
C|ENB|20250728|15:38:00.099543|S|100|44.66|0|100
C|ENB|20250728|15:38:23.473741|S|100|44.66|0|100
C|ENB|20250728|15:38:23.481136|S|100|44.66|0|100
C|ENB|20250728|15:38:33.164996|S|100|44.66|0|100
C|ENB|20250728|15:38:42.592151|S|100|44.66|0|100
C|ENB|20250728|15:39:31.142540|S|100|44.65|0|100
C|ENB|20250728|15:40:36.123008|S|100|44.66|0|100
C|ENB|20250728|15:41:25.170733|S|100|44.66|0|100
C|ENB|20250728|15:43:08.517215|S|100|44.68|0|100
C|ENB|20250728|15:44:31.028042|S|100|44.67|0|100
C|ENB|20250728|15:45:11.351709|S|124|44.66|0|124
C|ENB|20250728|15:45:11.384649|S|200|44.66|0|200
C|ENB|20250728|15:45:31.317387|S|100|44.66|0|100
C|ENB|20250728|15:45:31.317387|S|200|44.66|0|200
C|ENB|20250728|15:45:51.398788|S|42|44.66|0|42
C|ENB|20250728|15:47:33.092050|S|100|44.68|0|100
C|ENB|20250728|15:48:34.965791|S|100|44.68|0|100
C|ENB|20250728|15:48:44.963980|S|87|44.68|0|87
C|ENB|20250728|15:49:12.176873|S|100|44.68|0|100
C|ENB|20250728|15:49:12.176874|S|200|44.68|0|200
C|ENB|20250728|15:49:52.003476|S|200|44.67|0|200
C|ENB|20250728|15:49:52.003476|S|100|44.67|0|100
C|ENB|20250728|15:51:04.953068|S|100|44.65|0|100
C|ENB|20250728|15:51:18.715337|S|100|44.65|0|100
C|ENB|20250728|15:51:18.715337|S|100|44.65|0|100
C|ENB|20250728|15:51:18.715338|S|100|44.65|0|100
C|ENB|20250728|15:54:39.302925|S|41|44.67|0|41
C|ENB|20250728|15:54:41.011758|S|100|44.67|0|100
C|ENB|20250728|15:54:50.052003|S|6|44.68|0|6
C|ENB|20250728|15:54:52.229634|S|4|44.68|0|4
C|ENB|20250728|15:55:24.359681|S|200|44.66|0|200
C|ENB|20250728|15:55:30.357974|S|200|44.66|0|200
C|ENB|20250728|15:55:32.412864|S|100|44.66|0|100
C|ENB|20250728|15:55:39.207295|S|100|44.67|0|100
C|ENB|20250728|15:55:50.466626|S|100|44.66|0|100
C|ENB|20250728|15:55:50.476855|S|100|44.66|0|100
C|ENB|20250728|15:55:50.479956|S|100|44.66|0|100
C|ENB|20250728|15:55:50.485743|S|100|44.66|0|100
C|ENB|20250728|15:55:50.489006|S|100|44.66|0|100
C|ENB|20250728|15:55:50.491998|S|100|44.66|0|100
C|ENB|20250728|15:55:50.509213|S|100|44.66|0|100
C|ENB|20250728|15:55:52.316624|S|100|44.66|0|100
C|ENB|20250728|15:55:53.619821|S|100|44.66|0|100
C|ENB|20250728|15:55:54.253124|S|100|44.67|0|100
C|ENB|20250728|15:56:01.970497|S|200|44.655|0|200
C|ENB|20250728|15:56:02.409408|S|200|44.655|0|200
C|ENB|20250728|15:56:06.219500|S|200|44.655|0|200
C|ENB|20250728|15:57:15.824197|S|76|44.655|0|76
C|ENB|20250728|15:57:27.844600|S|3|44.65|0|3
C|ENB|20250728|15:57:35.549133|S|22|44.655|0|22
C|ENB|20250728|15:57:37.277622|S|100|44.65|0|100
C|ENB|20250728|15:57:51.655687|S|100|44.65|0|100
C|ENB|20250728|15:57:53.710730|S|100|44.65|0|100
C|ENB|20250728|15:58:11.792588|S|144|44.65|0|144
C|ENB|20250728|15:58:11.792588|S|100|44.65|0|100
C|ENB|20250728|15:58:31.529208|S|11|44.65|0|11
C|ENB|20250728|15:58:31.538187|S|200|44.655|0|200
C|ENB|20250728|15:58:31.654856|S|100|44.655|0|100
C|ENB|20250728|15:58:37.490898|S|100|44.66|0|100
C|ENB|20250728|15:58:40.026544|S|100|44.655|0|100
C|ENB|20250728|15:58:40.306767|S|12|44.66|0|12
C|ENB|20250728|15:58:46.823666|S|4|44.66|0|4
C|ENB|20250728|15:59:00.117017|S|8|44.66|0|8
C|ENB|20250728|15:59:06.392993|S|95|44.655|0|95
C|ENB|20250728|15:59:10.003049|S|100|44.65|0|100
C|ENB|20250728|15:59:10.107623|S|100|44.65|0|100
C|ENB|20250728|15:59:10.360275|S|100|44.65|0|100
C|ENB|20250728|15:59:13.281514|S|6|44.65|0|6
C|ENB|20250728|15:59:34.075738|S|6|44.645|0|6
C|ENB|20250728|15:59:37.159820|S|4|44.65|0|4
C|ENB|20250728|15:59:47.107249|S|8|44.645|0|8
C|ENB|20250728|15:59:47.372166|S|200|44.635|0|200
C|ENB|20250728|15:59:47.376579|S|200|44.635|0|200
C|ENB|20250728|15:59:47.395924|S|100|44.63|0|100
C|ENB|20250728|15:59:47.469822|S|200|44.635|0|200
C|ENB|20250728|15:59:47.471565|S|200|44.635|0|200
C|ENB|20250728|15:59:47.482964|S|100|44.635|0|100
C|ENB|20250728|15:59:47.592454|S|100|44.635|0|100
C|ENB|20250728|15:59:47.594051|S|200|44.635|0|200
C|ENB|20250728|15:59:47.596752|S|100|44.635|0|100
C|ENB|20250728|15:59:47.738003|S|100|44.635|0|100
C|ENB|20250728|15:59:47.738157|S|50|44.635|0|50
C|ENB|20250728|15:59:48.301574|S|100|44.635|0|100
C|ENB|20250728|15:59:48.715857|S|100|44.63|0|100
C|ENB|20250728|15:59:48.754926|S|300|44.635|0|300
C|ENB|20250728|15:59:48.754926|S|100|44.635|0|100
C|ENB|20250728|15:59:49.217797|S|100|44.63|0|100
C|ENB|20250728|15:59:49.265817|S|100|44.63|0|100
C|ENB|20250728|15:59:49.515247|S|100|44.63|0|100
C|ENB|20250728|15:59:49.983790|S|100|44.63|0|100
C|ENB|20250728|15:59:50.648673|S|100|44.635|0|100
C|ENB|20250728|15:59:51.422070|S|15|44.635|0|15
C|ENB|20250728|15:59:53.203493|S|1|44.635|0|1
C|ENB|20250728|15:59:53.360903|S|84|44.63|0|84
C|ENB|20250728|15:59:54.173164|S|289|44.63|0|289
C|ENB|20250728|15:59:54.937027|S|33|44.635|0|33
C|ENB|20250728|15:59:55.029859|S|9|44.635|0|9
C|ENB|20250728|15:59:55.029978|S|3|44.635|0|3
C|ENB|20250728|15:59:55.587798|S|100|44.635|0|100
C|ENB|20250728|15:59:55.874538|S|100|44.64|0|100
C|ENB|20250728|15:59:57.057636|S|100|44.64|0|100
C|ENB|20250728|15:59:57.061881|S|100|44.64|0|100
C|ENB|20250728|15:59:58.696979|S|100|44.645|0|100
C|ENGS|20250728|10:00:38.265559|S|100|2.95|0|100
C|ENGS|20250728|11:31:37.112795|S|300|3.01|0|300
C|ENGS|20250728|11:31:37.113346|S|227|3.01|0|227
C|ENIC|20250728|13:47:59.260239|S|100|3.2|0|100
C|ENIC|20250728|15:03:24.608881|S|10|3.19|0|10
C|ENIC|20250728|15:03:24.608881|S|5|3.19|0|5
C|ENIC|20250728|15:04:45.685647|S|6|3.19|0|6
C|ENOV|20250728|10:32:45.241049|S|7|28.03|0|7
C|ENOV|20250728|11:11:20.186516|S|5|27.965|0|5
C|ENOV|20250728|11:31:10.229618|S|1|27.8|0|1
C|ENOV|20250728|14:34:09.856861|S|100|27.38|0|100
C|ENOV|20250728|14:34:09.856943|S|13|27.38|0|13
C|ENOV|20250728|14:34:09.857531|S|22|27.38|0|22
C|ENOV|20250728|15:54:54.084738|S|1|27.33|0|1
C|ENOV|20250728|15:59:27.299600|S|63|27.36|0|63
C|ENOV|20250728|15:59:28.515894|S|13|27.36|0|13
C|ENOV|20250728|15:59:28.740562|S|13|27.36|0|13
C|ENPH|20250728|09:30:05.640698|S|4|35.67|0|4
C|ENPH|20250728|09:30:05.641397|S|2|35.67|0|2
C|ENPH|20250728|09:30:05.642261|S|2|35.67|0|2
C|ENPH|20250728|09:30:05.642691|S|2|35.67|0|2
C|ENPH|20250728|09:30:05.643611|S|39|35.67|0|39
C|ENPH|20250728|09:30:05.644433|S|13|35.67|0|13
C|ENPH|20250728|09:30:05.644784|S|8|35.67|0|8
C|ENPH|20250728|09:30:12.594685|S|100|35.8|0|100
C|ENPH|20250728|09:30:48.683854|S|100|35.72|0|100
C|ENPH|20250728|09:31:15.283380|S|12|35.585|0|12
C|ENPH|20250728|09:32:37.994101|S|100|35.29|0|100
C|ENPH|20250728|09:34:29.658035|S|6|35.36|0|6
C|ENPH|20250728|09:34:29.658126|S|6|35.36|0|6
C|ENPH|20250728|09:37:51.065116|S|11|35.52|0|11
C|ENPH|20250728|09:37:51.066804|S|11|35.52|0|11
C|ENPH|20250728|09:37:51.066861|S|11|35.51|0|11
C|ENPH|20250728|09:37:51.066861|S|78|35.52|0|78
C|ENPH|20250728|09:42:21.150558|S|63|35.46|0|63
C|ENPH|20250728|09:42:21.150650|S|37|35.46|0|37
C|ENPH|20250728|09:49:59.849581|S|100|35.37|0|100
C|ENPH|20250728|09:50:26.724503|S|100|35.38|0|100
C|ENPH|20250728|09:56:20.955661|S|63|35.125|0|63
C|ENPH|20250728|10:03:43.892576|S|100|35.215|0|100
C|ENPH|20250728|10:08:30.291412|S|45|35.43|0|45
C|ENPH|20250728|10:08:51.961411|S|63|35.355|0|63
C|ENPH|20250728|10:14:32.243785|S|8|35.53|0|8
C|ENPH|20250728|10:16:48.868205|S|100|35.52|0|100
C|ENPH|20250728|10:18:33.353814|S|22|35.58|0|22
C|ENPH|20250728|10:18:59.653877|S|100|35.56|0|100
C|ENPH|20250728|10:21:04.491155|S|16|35.49|0|16
C|ENPH|20250728|10:22:02.150646|S|17|35.48|0|17
C|ENPH|20250728|10:22:41.100763|S|63|35.43|0|63
C|ENPH|20250728|10:22:41.100875|S|37|35.43|0|37
C|ENPH|20250728|10:24:02.329525|S|10|35.46|0|10
C|ENPH|20250728|10:27:10.376722|S|12|35.62|0|12
C|ENPH|20250728|10:41:25.230908|S|78|35.1|0|78
C|ENPH|20250728|10:51:54.826347|S|10|35.1|0|10
C|ENPH|20250728|10:55:27.061805|S|100|35.1|0|100
C|ENPH|20250728|11:17:00.069609|S|2|35.33|0|2
C|ENPH|20250728|11:28:26.863025|S|2|35.16|0|2
C|ENPH|20250728|11:39:43.824655|S|100|35.12|0|100
C|ENPH|20250728|11:47:51.129843|S|100|35.19|0|100
C|ENPH|20250728|11:47:51.137487|S|50|35.19|0|50
C|ENPH|20250728|12:27:05.492876|S|141|35.21|0|141
C|ENPH|20250728|12:49:39.150355|S|10|35.31|0|10
C|ENPH|20250728|12:49:39.150374|S|63|35.31|0|63
C|ENPH|20250728|12:49:39.150374|S|10|35.31|0|10
C|ENPH|20250728|14:02:54.706369|S|100|34.81|0|100
C|ENPH|20250728|14:03:55.821838|S|100|34.84|0|100
C|ENPH|20250728|14:03:55.821852|S|20|34.84|0|20
C|ENPH|20250728|14:06:03.426153|S|2|34.71|0|2
C|ENPH|20250728|14:08:05.433079|S|20|34.8|0|20
C|ENPH|20250728|14:08:05.433100|S|13|34.8|0|13
C|ENPH|20250728|14:08:05.433101|S|109|34.8|0|109
C|ENPH|20250728|14:08:05.433115|S|8|34.8|0|8
C|ENPH|20250728|14:08:06.473620|S|48|34.81|0|48
C|ENPH|20250728|14:14:55.291511|S|13|34.79|0|13
C|ENPH|20250728|14:16:08.173600|S|150|34.71|0|150
C|ENPH|20250728|14:16:13.084220|S|21|34.7|0|21
C|ENPH|20250728|14:21:37.456962|S|2|34.53|0|2
C|ENPH|20250728|14:31:12.167624|S|6|34.66|0|6
C|ENPH|20250728|14:32:16.074959|S|12|34.65|0|12
C|ENPH|20250728|14:44:01.174823|S|12|34.68|0|12
C|ENPH|20250728|14:50:00.612140|S|63|34.6|0|63
C|ENPH|20250728|14:58:04.270273|S|120|34.64|0|120
C|ENPH|20250728|14:58:04.270727|S|12|34.64|0|12
C|ENPH|20250728|15:00:55.477101|S|120|34.74|0|120
C|ENPH|20250728|15:01:54.323290|S|15|34.675|0|15
C|ENPH|20250728|15:10:13.059470|S|130|34.68|0|130
C|ENPH|20250728|15:20:58.126068|S|2|34.85|0|2
C|ENPH|20250728|15:25:27.018905|S|23|34.87|0|23
C|ENPH|20250728|15:30:08.492059|S|122|34.79|0|122
C|ENPH|20250728|15:41:04.057889|S|100|34.85|0|100
C|ENPH|20250728|15:48:47.259568|S|150|34.92|0|150
C|ENPH|20250728|15:53:00.046234|S|63|35.05|0|63
C|ENPH|20250728|15:53:01.567340|S|11|35.02|0|11
C|ENPH|20250728|15:54:48.770933|S|21|34.99|0|21
C|ENR|20250728|10:49:52.018868|S|7|24.11|0|7
C|ENR|20250728|11:21:51.172378|S|100|24.18|0|100
C|ENR|20250728|12:06:24.111857|S|3|24.365|0|3
C|ENR|20250728|12:35:19.824735|S|6|24.29|0|6
C|ENR|20250728|12:35:19.824756|S|94|24.29|0|94
C|ENR|20250728|13:03:03.964296|S|100|24.19|0|100
C|ENR|20250728|14:00:18.230430|S|100|23.92|0|100
C|ENR|20250728|14:23:31.313638|S|100|23.76|0|100
C|ENR|20250728|15:14:34.170571|S|100|23.72|0|100
C|ENR|20250728|15:43:49.153112|S|50|23.75|0|50
C|ENR|20250728|15:43:49.155046|S|50|23.75|0|50
C|ENR|20250728|15:56:15.234309|S|100|23.675|0|100
C|ENR|20250728|15:57:37.144961|S|100|23.67|0|100
C|ENR|20250728|15:58:02.531125|S|22|23.68|0|22
C|ENR|20250728|15:58:02.531184|S|78|23.68|0|78
C|ENR|20250728|15:58:04.882368|S|200|23.685|0|200
C|ENR|20250728|15:58:49.930573|S|123|23.7|0|123
C|ENR|20250728|15:59:05.312212|S|99|23.68|0|99
C|ENR|20250728|15:59:46.077554|S|100|23.695|0|100
C|ENR|20250728|15:59:46.184232|S|4|23.705|0|4
C|ENR|20250728|15:59:46.184289|S|100|23.71|0|100
C|ENR|20250728|15:59:46.543921|S|100|23.705|0|100
C|ENR|20250728|15:59:46.543921|S|63|23.71|0|63
C|ENR|20250728|15:59:46.543933|S|37|23.71|0|37
C|ENS|20250728|14:19:15.106516|S|83|93.5|0|83
C|ENS|20250728|15:25:50.054126|S|1|93.64|0|1
C|ENSC|20250728|15:02:59.184550|S|100|2.295|0|100
C|ENSG|20250728|12:07:16.834496|S|11|150.4|0|11
C|ENSG|20250728|12:07:16.834624|S|63|150.4|0|63
C|ENSG|20250728|12:21:48.940689|S|1|150.52|0|1
C|ENSG|20250728|12:24:30.319502|S|2|150.44|0|2
C|ENSG|20250728|12:24:54.960525|S|3|150.48|0|3
C|ENSG|20250728|14:30:45.186056|S|50|149.2|0|50
C|ENSG|20250728|14:30:45.186163|S|5|149.16|0|5
C|ENSG|20250728|15:10:38.109534|S|67|147.95|0|67
C|ENSG|20250728|15:28:28.569769|S|5|148.65|0|5
C|ENSG|20250728|15:28:28.569860|S|27|148.63|0|27
C|ENSG|20250728|15:28:28.569917|S|50|148.63|0|50
C|ENSG|20250728|15:28:28.569917|S|23|148.63|0|23
C|ENSG|20250728|15:28:28.569936|S|6|148.59|0|6
C|ENSG|20250728|15:28:28.569936|S|10|148.58|0|10
C|ENSG|20250728|15:28:28.569967|S|50|148.58|0|50
C|ENSG|20250728|15:28:28.570119|S|50|148.62|0|50
C|ENSG|20250728|15:28:28.570399|S|1|148.64|0|1
C|ENSG|20250728|15:28:28.570550|S|50|148.66|0|50
C|ENSG|20250728|15:43:48.506667|S|18|148.98|0|18
C|ENSG|20250728|15:43:48.506679|S|6|148.98|0|6
C|ENSG|20250728|15:43:48.506680|S|6|148.98|0|6
C|ENSG|20250728|15:43:48.506691|S|70|148.98|0|70
C|ENSG|20250728|15:43:48.506691|S|22|148.95|0|22
C|ENSG|20250728|15:43:48.506691|S|198|148.92|0|198
C|ENSG|20250728|15:43:48.506704|S|2|148.92|0|2
C|ENSG|20250728|15:43:48.506704|S|8|148.92|0|8
C|ENSG|20250728|15:43:48.506745|S|35|148.92|0|35
C|ENSG|20250728|15:43:48.506778|S|57|148.92|0|57
C|ENSG|20250728|15:43:48.506778|S|45|148.92|0|45
C|ENSG|20250728|15:43:48.506852|S|10|148.92|0|10
C|ENSG|20250728|15:43:48.506880|S|45|148.92|0|45
C|ENSG|20250728|15:43:48.506880|S|100|148.92|0|100
C|ENSG|20250728|15:43:48.506881|S|155|148.92|0|155
C|ENSG|20250728|15:43:48.506891|S|42|148.92|0|42
C|ENSG|20250728|15:47:50.090832|S|72|148.48|0|72
C|ENSG|20250728|15:47:50.090839|S|12|148.48|0|12
C|ENSG|20250728|15:50:00.044664|S|175|148.37|0|175
C|ENSG|20250728|15:50:00.044686|S|25|148.37|0|25
C|ENSG|20250728|15:50:00.044686|S|7|148.34|0|7
C|ENSG|20250728|15:50:00.044687|S|18|148.3|0|18
C|ENSG|20250728|15:50:00.052779|S|100|148.3|0|100
C|ENSG|20250728|15:50:00.052779|S|82|148.3|0|82
C|ENSG|20250728|15:50:00.052779|S|18|148.3|0|18
C|ENSG|20250728|15:50:00.107005|S|4|148.3|0|4
C|ENSG|20250728|15:55:43.096899|S|1|148.5|0|1
C|ENSG|20250728|15:55:48.116687|S|12|148.5|0|12
C|ENSG|20250728|15:55:48.116701|S|21|148.47|0|21
C|ENSG|20250728|15:55:48.116701|S|15|148.5|0|15
C|ENSG|20250728|15:55:48.116731|S|17|148.47|0|17
C|ENSG|20250728|15:55:48.116782|S|100|148.47|0|100
C|ENSG|20250728|15:55:48.116782|S|17|148.47|0|17
C|ENSG|20250728|15:55:48.116782|S|62|148.47|0|62
C|ENSG|20250728|15:55:48.116891|S|79|148.47|0|79
C|ENSG|20250728|15:55:48.117003|S|100|148.47|0|100
C|ENSG|20250728|15:55:48.117003|S|21|148.47|0|21
C|ENSG|20250728|15:55:48.117072|S|97|148.47|0|97
C|ENSG|20250728|15:57:30.669702|S|12|148.02|0|12
C|ENSG|20250728|15:57:30.669715|S|12|148.02|0|12
C|ENSG|20250728|15:57:30.669737|S|24|148.02|0|24
C|ENSG|20250728|15:57:30.669737|S|76|148.02|0|76
C|ENSG|20250728|15:57:30.669753|S|76|148.02|0|76
C|ENSG|20250728|15:57:30.669754|S|24|148.02|0|24
C|ENSG|20250728|15:57:30.710488|S|39|148.02|0|39
C|ENSG|20250728|15:57:30.710488|S|76|148.02|0|76
C|ENSG|20250728|15:57:31.293125|S|56|148.02|0|56
C|ENSG|20250728|15:58:04.166851|S|100|148.01|0|100
C|ENSG|20250728|15:58:06.180189|S|100|147.85|0|100
C|ENSG|20250728|15:59:14.159970|S|50|147.85|0|50
C|ENSG|20250728|15:59:59.415014|S|2|147.84|0|2
C|ENTA|20250728|11:18:32.886574|S|100|7.99|0|100
C|ENTA|20250728|11:24:54.865578|S|1|7.93|0|1
C|ENTG|20250728|10:03:27.466248|S|100|92.695|0|100
C|ENTG|20250728|10:06:21.087847|S|40|92.82|0|40
C|ENTG|20250728|11:02:10.592873|S|1|92.07|0|1
C|ENTG|20250728|11:03:01.335760|S|50|91.97|0|50
C|ENTG|20250728|11:03:01.335761|S|50|91.97|0|50
C|ENTG|20250728|11:03:04.886189|S|8|92.07|0|8
C|ENTG|20250728|11:05:14.256724|S|6|92.19|0|6
C|ENTG|20250728|11:05:26.876820|S|100|92.09|0|100
C|ENTG|20250728|11:05:27.004862|S|20|92.09|0|20
C|ENTG|20250728|11:28:18.285648|S|1|92.05|0|1
C|ENTG|20250728|11:51:09.900394|S|100|92.16|0|100
C|ENTG|20250728|11:59:24.222242|S|81|92.32|0|81
C|ENTG|20250728|12:25:20.912261|S|62|92.71|0|62
C|ENTG|20250728|12:27:07.270407|S|28|92.74|0|28
C|ENTG|20250728|12:27:07.270450|S|52|92.74|0|52
C|ENTG|20250728|13:18:22.566550|S|5|92.58|0|5
C|ENTG|20250728|13:28:42.076882|S|50|92.26|0|50
C|ENTG|20250728|13:47:10.250074|S|100|92.625|0|100
C|ENTG|20250728|14:07:10.887852|S|6|92.56|0|6
C|ENTG|20250728|14:17:48.532863|S|100|92.69|0|100
C|ENTG|20250728|14:31:14.734918|S|10|92.51|0|10
C|ENTG|20250728|14:55:50.590885|S|2|92.39|0|2
C|ENTG|20250728|15:10:08.761117|S|100|91.64|0|100
C|ENTG|20250728|15:15:43.293092|S|25|91.71|0|25
C|ENTG|20250728|15:20:24.615626|S|1|92.01|0|1
C|ENTG|20250728|15:23:50.116240|S|10|92.015|0|10
C|ENTG|20250728|15:26:27.154129|S|20|92.08|0|20
C|ENTG|20250728|15:29:13.323414|S|100|92.11|0|100
C|ENTG|20250728|15:35:40.023292|S|100|92.135|0|100
C|ENTG|20250728|15:38:59.887169|S|100|92.26|0|100
C|ENTG|20250728|15:39:12.693773|S|100|92.26|0|100
C|ENTG|20250728|15:44:08.998304|S|100|92.27|0|100
C|ENTG|20250728|15:46:14.888842|S|100|92.26|0|100
C|ENTG|20250728|15:49:22.757831|S|43|92.3|0|43
C|ENTG|20250728|15:53:40.267333|S|9|92.2|0|9
C|ENTG|20250728|15:54:27.226491|S|60|92.08|0|60
C|ENTG|20250728|15:54:27.226491|S|40|92.07|0|40
C|ENTG|20250728|15:54:27.233798|S|10|92.07|0|10
C|ENTG|20250728|15:54:29.105567|S|50|92.07|0|50
C|ENTG|20250728|15:54:37.931626|S|60|92.05|0|60
C|ENTG|20250728|15:54:37.931626|S|40|92.04|0|40
C|ENTG|20250728|15:55:13.632308|S|100|92.21|0|100
C|ENTG|20250728|15:55:24.292028|S|10|92.22|0|10
C|ENTG|20250728|15:55:45.406925|S|100|92.2|0|100
C|ENTG|20250728|15:57:01.732578|S|100|92.17|0|100
C|ENTG|20250728|15:57:04.206715|S|200|92.16|0|200
C|ENTG|20250728|15:57:22.968626|S|10|92.15|0|10
C|ENTG|20250728|15:57:42.428451|S|100|92.07|0|100
C|ENTG|20250728|15:57:42.630080|S|100|92.06|0|100
C|ENTG|20250728|15:57:55.528140|S|60|92.05|0|60
C|ENTG|20250728|15:57:55.528954|S|18|92.05|0|18
C|ENTG|20250728|15:57:57.144712|S|22|92.05|0|22
C|ENTG|20250728|15:57:59.350741|S|31|92.07|0|31
C|ENTG|20250728|15:58:00.243438|S|46|92.07|0|46
C|ENTG|20250728|15:58:00.243530|S|23|92.07|0|23
C|ENTG|20250728|15:58:04.592678|S|100|92.09|0|100
C|ENTG|20250728|15:58:07.162432|S|100|92.08|0|100
C|ENTG|20250728|15:58:13.129413|S|100|92.04|0|100
C|ENTG|20250728|15:58:24.118407|S|50|92|0|50
C|ENTG|20250728|15:58:24.118407|S|50|92|0|50
C|ENTG|20250728|15:58:49.265343|S|100|92.03|0|100
C|ENTG|20250728|15:59:00.194875|S|18|92.05|0|18
C|ENTG|20250728|15:59:02.375971|S|100|92|0|100
C|ENTG|20250728|15:59:49.265821|S|100|92.09|0|100
C|ENTX|20250728|09:59:40.283058|S|100|2.14|0|100
C|ENTX|20250728|10:22:25.168591|S|16|2.18|0|16
C|ENTX|20250728|10:22:29.288946|S|1|2.18|0|1
C|ENTX|20250728|10:22:30.033411|S|16|2.18|0|16
C|ENTX|20250728|10:22:40.239283|S|17|2.18|0|17
C|ENTX|20250728|10:22:50.035758|S|7|2.18|0|7
C|ENTX|20250728|10:22:58.384253|S|4|2.18|0|4
C|ENTX|20250728|10:23:00.170192|S|4|2.18|0|4
C|ENTX|20250728|10:23:08.150211|S|4|2.18|0|4
C|ENTX|20250728|10:23:10.153105|S|4|2.18|0|4
C|ENTX|20250728|10:23:17.349436|S|5|2.18|0|5
C|ENTX|20250728|10:23:20.133641|S|4|2.18|0|4
C|ENTX|20250728|10:23:25.067476|S|4|2.18|0|4
C|ENTX|20250728|10:23:36.664201|S|5|2.18|0|5
C|ENTX|20250728|10:23:40.496180|S|5|2.18|0|5
C|ENTX|20250728|10:23:45.131100|S|4|2.18|0|4
C|ENTX|20250728|10:26:45.572094|S|9|2.18|0|9
C|ENTX|20250728|13:08:20.101256|S|46|2.28|0|46
C|ENTX|20250728|13:08:42.467676|S|52|2.28|0|52
C|ENTX|20250728|13:09:08.714086|S|2|2.28|0|2
C|ENTX|20250728|13:49:41.410546|S|1|2.25|0|1
C|ENTX|20250728|14:05:33.823334|S|19|2.23|0|19
C|ENTX|20250728|14:38:59.820154|S|14|2.27|0|14
C|ENTX|20250728|14:38:59.928110|S|40|2.27|0|40
C|ENTX|20250728|15:09:00.259829|S|100|2.25|0|100
C|ENTX|20250728|15:11:19.217360|S|100|2.24|0|100
C|ENTX|20250728|15:13:31.193396|S|21|2.22|0|21
C|ENTX|20250728|15:13:31.455137|S|1|2.22|0|1
C|ENTX|20250728|15:13:35.069885|S|28|2.22|0|28
C|ENTX|20250728|15:13:40.266807|S|31|2.22|0|31
C|ENTX|20250728|15:13:45.049912|S|19|2.22|0|19
C|ENTX|20250728|15:14:05.923372|S|15|2.22|0|15
C|ENTX|20250728|15:14:10.098865|S|19|2.22|0|19
C|ENTX|20250728|15:14:55.101382|S|5|2.22|0|5
C|ENTX|20250728|15:15:09.899054|S|6|2.22|0|6
C|ENVA|20250728|09:57:42.613242|S|100|105.23|0|100
C|ENVA|20250728|13:30:14.422976|S|42|104.12|0|42
C|ENVA|20250728|15:46:48.230136|S|100|104.5|0|100
C|ENVA|20250728|15:59:46.598996|S|42|104.78|0|42
C|ENVX|20250728|09:30:02.685103|S|100|14.94|0|100
C|ENVX|20250728|09:30:04.424564|S|399|15.02|0|399
C|ENVX|20250728|09:30:12.583843|S|3|15.12|0|3
C|ENVX|20250728|09:30:19.227586|S|32|15.24|0|32
C|ENVX|20250728|09:35:41.806521|S|100|14.935|0|100
C|ENVX|20250728|09:35:49.270206|S|21|14.92|0|21
C|ENVX|20250728|09:36:06.456723|S|100|14.865|0|100
C|ENVX|20250728|09:41:26.435052|S|100|14.67|0|100
C|ENVX|20250728|09:47:04.697919|S|200|14.79|0|200
C|ENVX|20250728|09:51:02.927557|S|100|14.805|0|100
C|ENVX|20250728|09:53:23.872868|S|15|14.86|0|15
C|ENVX|20250728|10:00:01.663757|S|100|14.765|0|100
C|ENVX|20250728|10:00:09.770561|S|200|14.795|0|200
C|ENVX|20250728|10:01:26.893493|S|100|14.715|0|100
C|ENVX|20250728|10:04:26.319579|S|100|14.765|0|100
C|ENVX|20250728|10:05:49.050672|S|100|14.825|0|100
C|ENVX|20250728|10:06:18.543605|S|88|14.92|0|88
C|ENVX|20250728|10:07:50.402081|S|22|14.955|0|22
C|ENVX|20250728|10:08:11.828827|S|100|14.95|0|100
C|ENVX|20250728|10:13:53.780201|S|100|14.975|0|100
C|ENVX|20250728|10:18:21.847794|S|100|14.91|0|100
C|ENVX|20250728|10:19:20.709319|S|100|14.915|0|100
C|ENVX|20250728|10:24:25.932918|S|100|14.895|0|100
C|ENVX|20250728|10:24:34.609038|S|100|14.9|0|100
C|ENVX|20250728|10:24:50.714103|S|100|14.89|0|100
C|ENVX|20250728|10:25:27.275726|S|100|14.88|0|100
C|ENVX|20250728|10:25:30.642152|S|100|14.88|0|100
C|ENVX|20250728|10:30:01.227962|S|100|15.015|0|100
C|ENVX|20250728|10:30:02.222288|S|68|15.045|0|68
C|ENVX|20250728|10:30:02.222321|S|32|15.045|0|32
C|ENVX|20250728|10:39:30.862171|S|100|15.085|0|100
C|ENVX|20250728|10:39:30.862225|S|88|15.085|0|88
C|ENVX|20250728|10:39:30.862295|S|12|15.085|0|12
C|ENVX|20250728|10:39:30.964564|S|100|15.095|0|100
C|ENVX|20250728|10:39:41.571433|S|100|15.095|0|100
C|ENVX|20250728|10:40:24.103421|S|1|15.075|0|1
C|ENVX|20250728|10:42:44.288292|S|100|15.095|0|100
C|ENVX|20250728|10:49:07.257248|S|100|15.075|0|100
C|ENVX|20250728|10:53:01.474939|S|100|15.065|0|100
C|ENVX|20250728|10:53:16.697289|S|100|15.075|0|100
C|ENVX|20250728|10:53:32.652803|S|100|15.095|0|100
C|ENVX|20250728|10:55:07.026655|S|1|15.095|0|1
C|ENVX|20250728|11:01:18.124421|S|100|15.045|0|100
C|ENVX|20250728|11:01:54.328983|S|100|14.985|0|100
C|ENVX|20250728|11:01:54.349411|S|100|14.985|0|100
C|ENVX|20250728|11:01:54.360973|S|100|14.985|0|100
C|ENVX|20250728|11:01:54.372524|S|100|14.985|0|100
C|ENVX|20250728|11:05:35.541432|S|100|15.025|0|100
C|ENVX|20250728|11:08:48.380181|S|100|15.005|0|100
C|ENVX|20250728|11:12:44.783917|S|1|14.865|0|1
C|ENVX|20250728|11:14:02.822476|S|51|14.92|0|51
C|ENVX|20250728|11:19:07.193346|S|100|14.905|0|100
C|ENVX|20250728|11:29:16.465140|S|79|14.965|0|79
C|ENVX|20250728|11:29:42.920165|S|100|14.955|0|100
C|ENVX|20250728|11:29:42.920225|S|88|14.955|0|88
C|ENVX|20250728|11:29:42.920304|S|12|14.955|0|12
C|ENVX|20250728|11:31:19.424575|S|14|15.01|0|14
C|ENVX|20250728|11:31:19.571999|S|100|15.02|0|100
C|ENVX|20250728|11:31:37.731560|S|100|15.035|0|100
C|ENVX|20250728|11:31:37.737078|S|100|15.035|0|100
C|ENVX|20250728|11:33:02.345994|S|31|15.075|0|31
C|ENVX|20250728|11:39:21.790230|S|33|15.02|0|33
C|ENVX|20250728|11:39:21.791838|S|73|15.02|0|73
C|ENVX|20250728|11:43:45.419846|S|100|15.005|0|100
C|ENVX|20250728|11:44:51.138291|S|100|14.995|0|100
C|ENVX|20250728|11:47:45.329884|S|100|15.035|0|100
C|ENVX|20250728|11:53:42.332449|S|100|15.085|0|100
C|ENVX|20250728|11:56:31.761603|S|100|15.115|0|100
C|ENVX|20250728|12:00:54.540032|S|100|15.135|0|100
C|ENVX|20250728|12:06:10.135735|S|49|15.22|0|49
C|ENVX|20250728|12:07:23.717569|S|100|15.185|0|100
C|ENVX|20250728|12:08:00.323168|S|3|15.21|0|3
C|ENVX|20250728|12:13:25.094452|S|100|15.205|0|100
C|ENVX|20250728|12:14:04.592175|S|100|15.235|0|100
C|ENVX|20250728|12:17:35.352255|S|12|15.245|0|12
C|ENVX|20250728|12:19:08.217168|S|100|15.31|0|100
C|ENVX|20250728|12:19:37.324602|S|100|15.33|0|100
C|ENVX|20250728|12:20:09.616437|S|100|15.31|0|100
C|ENVX|20250728|12:20:20.710537|S|100|15.3|0|100
C|ENVX|20250728|12:20:34.212809|S|100|15.32|0|100
C|ENVX|20250728|12:20:34.215631|S|100|15.32|0|100
C|ENVX|20250728|12:21:15.490368|S|20|15.31|0|20
C|ENVX|20250728|12:22:06.388434|S|1|15.315|0|1
C|ENVX|20250728|12:22:06.781438|S|100|15.315|0|100
C|ENVX|20250728|12:22:12.767363|S|100|15.315|0|100
C|ENVX|20250728|12:22:54.396281|S|100|15.28|0|100
C|ENVX|20250728|12:27:32.555716|S|100|15.29|0|100
C|ENVX|20250728|12:28:05.350331|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.539135|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.539934|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.540700|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.541459|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.542216|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.542970|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.543722|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.544474|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.545231|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.545978|S|2|15.295|0|2
C|ENVX|20250728|12:28:07.546735|S|2|15.295|0|2
C|ENVX|20250728|12:28:08.633620|S|2|15.295|0|2
C|ENVX|20250728|12:28:08.634422|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.601748|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.602555|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.603316|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.604072|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.604831|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.605580|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.606334|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.607085|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.607835|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.608582|S|2|15.295|0|2
C|ENVX|20250728|12:28:09.609335|S|2|15.295|0|2
C|ENVX|20250728|12:28:16.583899|S|100|15.295|0|100
C|ENVX|20250728|12:29:07.898110|S|2|15.32|0|2
C|ENVX|20250728|12:35:02.163281|S|100|15.295|0|100
C|ENVX|20250728|12:35:02.169379|S|100|15.295|0|100
C|ENVX|20250728|12:35:02.174621|S|100|15.295|0|100
C|ENVX|20250728|12:37:28.336657|S|100|15.31|0|100
C|ENVX|20250728|12:40:18.210886|S|66|15.295|0|66
C|ENVX|20250728|12:43:05.344047|S|100|15.38|0|100
C|ENVX|20250728|12:43:32.842411|S|29|15.38|0|29
C|ENVX|20250728|12:44:59.519943|S|1|15.315|0|1
C|ENVX|20250728|12:50:51.414117|S|88|15.265|0|88
C|ENVX|20250728|12:51:05.195587|S|100|15.275|0|100
C|ENVX|20250728|12:51:05.195704|S|100|15.275|0|100
C|ENVX|20250728|12:57:14.488144|S|100|15.34|0|100
C|ENVX|20250728|13:05:00.217405|S|25|15.36|0|25
C|ENVX|20250728|13:05:26.912830|S|830|15.37|0|830
C|ENVX|20250728|13:05:26.912910|S|100|15.37|0|100
C|ENVX|20250728|13:05:29.242238|S|100|15.37|0|100
C|ENVX|20250728|13:05:29.451449|S|370|15.37|0|370
C|ENVX|20250728|13:06:40.940809|S|28|15.37|0|28
C|ENVX|20250728|13:06:48.744017|S|100|15.36|0|100
C|ENVX|20250728|13:11:14.364622|S|99|15.36|0|99
C|ENVX|20250728|13:14:47.406030|S|82|15.33|0|82
C|ENVX|20250728|13:14:55.049462|S|100|15.33|0|100
C|ENVX|20250728|13:14:56.052777|S|7|15.33|0|7
C|ENVX|20250728|13:15:33.439560|S|5|15.33|0|5
C|ENVX|20250728|13:15:49.719227|S|1|15.31|0|1
C|ENVX|20250728|13:15:59.667909|S|1|15.3|0|1
C|ENVX|20250728|13:17:43.922505|S|3|15.3|0|3
C|ENVX|20250728|13:17:43.922505|S|7|15.3|0|7
C|ENVX|20250728|13:18:17.941014|S|4|15.275|0|4
C|ENVX|20250728|13:18:17.941086|S|4|15.275|0|4
C|ENVX|20250728|13:18:17.941838|S|4|15.27|0|4
C|ENVX|20250728|13:18:33.736317|S|29|15.275|0|29
C|ENVX|20250728|13:18:33.740067|S|29|15.275|0|29
C|ENVX|20250728|13:18:33.784325|S|29|15.28|0|29
C|ENVX|20250728|13:20:06.227280|S|100|15.265|0|100
C|ENVX|20250728|13:24:59.333914|S|65|15.115|0|65
C|ENVX|20250728|13:24:59.345412|S|100|15.11|0|100
C|ENVX|20250728|13:24:59.345421|S|34|15.11|0|34
C|ENVX|20250728|13:24:59.345530|S|66|15.11|0|66
C|ENVX|20250728|13:28:17.609177|S|88|15.16|0|88
C|ENVX|20250728|13:37:15.068244|S|126|15.165|0|126
C|ENVX|20250728|13:40:17.965702|S|35|15.17|0|35
C|ENVX|20250728|13:53:37.062141|S|1|15.01|0|1
C|ENVX|20250728|14:16:43.803095|S|88|14.795|0|88
C|ENVX|20250728|14:19:15.941031|S|78|14.7|0|78
C|ENVX|20250728|14:21:22.486242|S|100|14.705|0|100
C|ENVX|20250728|14:24:53.022872|S|1|14.615|0|1
C|ENVX|20250728|14:24:54.011562|S|1|14.61|0|1
C|ENVX|20250728|14:27:59.221472|S|100|14.655|0|100
C|ENVX|20250728|14:47:10.127844|S|100|14.795|0|100
C|ENVX|20250728|14:48:49.019089|S|100|14.815|0|100
C|ENVX|20250728|14:55:06.101292|S|100|14.825|0|100
C|ENVX|20250728|15:04:36.807247|S|100|14.785|0|100
C|ENVX|20250728|15:16:50.461910|S|100|14.825|0|100
C|ENVX|20250728|15:17:49.180168|S|21|14.835|0|21
C|ENVX|20250728|15:18:57.575384|S|100|14.81|0|100
C|ENVX|20250728|15:21:12.399940|S|10|14.89|0|10
C|ENVX|20250728|15:26:15.457149|S|84|14.89|0|84
C|ENVX|20250728|15:28:02.930422|S|126|14.895|0|126
C|ENVX|20250728|15:29:12.729171|S|1|14.91|0|1
C|ENVX|20250728|15:30:33.593880|S|11|14.93|0|11
C|ENVX|20250728|15:31:05.419876|S|1|14.95|0|1
C|ENVX|20250728|15:31:12.656577|S|96|14.95|0|96
C|ENVX|20250728|15:31:52.413324|S|100|14.95|0|100
C|ENVX|20250728|15:32:52.480140|S|100|14.98|0|100
C|ENVX|20250728|15:33:12.305042|S|4|14.99|0|4
C|ENVX|20250728|15:33:36.672044|S|56|15.01|0|56
C|ENVX|20250728|15:34:24.741880|S|100|15.02|0|100
C|ENVX|20250728|15:34:31.080883|S|3|15.02|0|3
C|ENVX|20250728|15:34:53.563198|S|22|15|0|22
C|ENVX|20250728|15:36:08.672676|S|32|15.015|0|32
C|ENVX|20250728|15:36:25.419126|S|2|15.015|0|2
C|ENVX|20250728|15:36:57.391505|S|6|15|0|6
C|ENVX|20250728|15:37:52.528150|S|99|15|0|99
C|ENVX|20250728|15:38:21.134847|S|62|14.995|0|62
C|ENVX|20250728|15:38:39.872724|S|11|14.985|0|11
C|ENVX|20250728|15:38:39.873246|S|100|14.985|0|100
C|ENVX|20250728|15:38:47.997412|S|100|14.99|0|100
C|ENVX|20250728|15:38:48.302007|S|100|14.99|0|100
C|ENVX|20250728|15:38:51.642071|S|100|14.99|0|100
C|ENVX|20250728|15:39:28.089669|S|126|14.955|0|126
C|ENVX|20250728|15:41:08.585833|S|86|14.95|0|86
C|ENVX|20250728|15:41:20.618959|S|16|14.965|0|16
C|ENVX|20250728|15:41:40.971162|S|29|14.965|0|29
C|ENVX|20250728|15:42:23.030549|S|126|14.995|0|126
C|ENVX|20250728|15:42:23.168132|S|65|15|0|65
C|ENVX|20250728|15:42:25.143217|S|100|15|0|100
C|ENVX|20250728|15:42:42.223555|S|100|15|0|100
C|ENVX|20250728|15:43:12.941048|S|87|15.005|0|87
C|ENVX|20250728|15:43:33.038375|S|100|15.01|0|100
C|ENVX|20250728|15:45:04.796181|S|126|15.045|0|126
C|ENVX|20250728|15:46:10.508912|S|100|15.07|0|100
C|ENVX|20250728|15:46:21.312072|S|100|15.065|0|100
C|ENVX|20250728|15:46:57.379090|S|87|15.08|0|87
C|ENVX|20250728|15:47:08.948048|S|19|15.08|0|19
C|ENVX|20250728|15:47:08.948180|S|54|15.08|0|54
C|ENVX|20250728|15:47:08.948454|S|57|15.08|0|57
C|ENVX|20250728|15:47:08.948454|S|27|15.08|0|27
C|ENVX|20250728|15:47:17.218448|S|100|15.08|0|100
C|ENVX|20250728|15:48:56.246901|S|38|15.05|0|38
C|ENVX|20250728|15:49:04.559677|S|26|15.05|0|26
C|ENVX|20250728|15:49:19.019625|S|51|15.05|0|51
C|ENVX|20250728|15:49:33.080373|S|13|15.055|0|13
C|ENVX|20250728|15:49:33.080452|S|5|15.055|0|5
C|ENVX|20250728|15:49:33.081580|S|18|15.06|0|18
C|ENVX|20250728|15:50:37.982949|S|6|15.08|0|6
C|ENVX|20250728|15:50:37.982949|S|31|15.08|0|31
C|ENVX|20250728|15:51:22.150682|S|10|15.11|0|10
C|ENVX|20250728|15:51:26.405507|S|90|15.11|0|90
C|ENVX|20250728|15:51:30.872132|S|19|15.105|0|19
C|ENVX|20250728|15:51:45.758775|S|100|15.11|0|100
C|ENVX|20250728|15:52:10.257883|S|100|15.12|0|100
C|ENVX|20250728|15:52:18.036563|S|100|15.12|0|100
C|ENVX|20250728|15:52:46.296464|S|89|15.125|0|89
C|ENVX|20250728|15:54:10.051093|S|51|15.11|0|51
C|ENVX|20250728|15:54:41.412004|S|33|15.055|0|33
C|ENVX|20250728|15:55:09.584485|S|5|15.075|0|5
C|ENVX|20250728|15:55:41.647145|S|100|15.12|0|100
C|ENVX|20250728|15:55:43.265239|S|10|15.12|0|10
C|ENVX|20250728|15:56:16.463800|S|8|15.09|0|8
C|ENVX|20250728|15:56:16.944673|S|92|15.09|0|92
C|ENVX|20250728|15:56:27.893402|S|100|15.08|0|100
C|ENVX|20250728|15:56:44.504247|S|19|15.095|0|19
C|ENVX|20250728|15:56:56.045026|S|15|15.1|0|15
C|ENVX|20250728|15:56:57.800102|S|85|15.1|0|85
C|ENVX|20250728|15:57:18.397351|S|100|15.12|0|100
C|ENVX|20250728|15:57:39.523999|S|54|15.1|0|54
C|ENVX|20250728|15:57:51.117760|S|38|15.1|0|38
C|ENVX|20250728|15:57:51.289670|S|20|15.09|0|20
C|ENVX|20250728|15:58:00.133182|S|13|15.095|0|13
C|ENVX|20250728|15:58:01.978128|S|54|15.11|0|54
C|ENVX|20250728|15:58:06.186207|S|46|15.1|0|46
C|ENVX|20250728|15:58:06.220558|S|100|15.1|0|100
C|ENVX|20250728|15:58:13.915161|S|100|15.1|0|100
C|ENVX|20250728|15:58:13.936808|S|126|15.105|0|126
C|ENVX|20250728|15:58:16.053145|S|10|15.125|0|10
C|ENVX|20250728|15:58:47.586498|S|49|15.125|0|49
C|ENVX|20250728|15:58:53.804408|S|100|15.13|0|100
C|ENVX|20250728|15:58:53.805907|S|100|15.13|0|100
C|ENVX|20250728|15:58:59.356630|S|62|15.13|0|62
C|ENVX|20250728|15:59:00.035616|S|14|15.12|0|14
C|ENVX|20250728|15:59:11.009810|S|136|15.105|0|136
C|ENVX|20250728|15:59:17.871885|S|7|15.1|0|7
C|ENVX|20250728|15:59:28.964052|S|36|15.09|0|36
C|ENVX|20250728|15:59:28.964052|S|100|15.09|0|100
C|ENVX|20250728|15:59:29.042357|S|5|15.09|0|5
C|ENVX|20250728|15:59:29.042357|S|5|15.09|0|5
C|ENVX|20250728|15:59:30.043688|S|6|15.09|0|6
C|ENVX|20250728|15:59:37.361834|S|100|15.075|0|100
C|ENVX|20250728|15:59:41.795320|S|100|15.07|0|100
C|ENVX|20250728|15:59:43.504532|S|126|15.065|0|126
C|ENVX|20250728|15:59:43.504610|S|74|15.065|0|74
C|ENVX|20250728|15:59:44.935343|S|83|15.07|0|83
C|ENVX|20250728|15:59:45.849214|S|100|15.07|0|100
C|ENVX|20250728|15:59:45.874777|S|100|15.07|0|100
C|ENVX|20250728|15:59:46.405331|S|100|15.08|0|100
C|ENVX|20250728|15:59:46.510225|S|100|15.075|0|100
C|ENVX|20250728|15:59:48.050333|S|56|15.075|0|56
C|ENVX|20250728|15:59:48.343570|S|15|15.075|0|15
C|ENVX|20250728|15:59:48.668572|S|100|15.07|0|100
C|ENVX|20250728|15:59:50.002644|S|36|15.075|0|36
C|ENVX|20250728|15:59:50.087625|S|87|15.065|0|87
C|ENVX|20250728|15:59:50.648573|S|69|15.06|0|69
C|ENVX|20250728|15:59:50.907752|S|2|15.065|0|2
C|ENVX|20250728|15:59:50.909324|S|124|15.065|0|124
C|ENVX|20250728|15:59:50.909377|S|76|15.065|0|76
C|ENVX|20250728|15:59:51.093126|S|25|15.065|0|25
C|ENVX|20250728|15:59:51.342391|S|101|15.065|0|101
C|ENVX|20250728|15:59:51.342391|S|99|15.07|0|99
C|ENVX|20250728|15:59:51.424925|S|1|15.07|0|1
C|ENVX|20250728|15:59:51.424925|S|43|15.07|0|43
C|ENVX|20250728|15:59:51.424925|S|9|15.07|0|9
C|ENVX|20250728|15:59:52.272759|S|65|15.065|0|65
C|ENVX|20250728|15:59:52.370157|S|59|15.07|0|59
C|ENVX|20250728|15:59:52.536037|S|16|15.07|0|16
C|ENVX|20250728|15:59:52.643544|S|65|15.06|0|65
C|ENVX|20250728|15:59:52.651462|S|35|15.06|0|35
C|ENVX|20250728|15:59:52.662759|S|12|15.055|0|12
C|ENVX|20250728|15:59:52.712845|S|41|15.06|0|41
C|ENVX|20250728|15:59:53.621576|S|100|15.06|0|100
C|ENVX|20250728|15:59:54.031586|S|47|15.05|0|47
C|ENVX|20250728|15:59:54.328232|S|1|15.05|0|1
C|ENVX|20250728|15:59:54.847436|S|100|15.06|0|100
C|ENVX|20250728|15:59:54.869745|S|100|15.06|0|100
C|ENVX|20250728|15:59:54.945217|S|11|15.06|0|11
C|ENVX|20250728|15:59:55.018323|S|89|15.06|0|89
C|ENVX|20250728|15:59:55.928059|S|28|15.07|0|28
C|ENVX|20250728|15:59:56.236514|S|126|15.06|0|126
C|ENVX|20250728|15:59:56.319003|S|11|15.065|0|11
C|ENVX|20250728|15:59:56.617402|S|100|15.07|0|100
C|ENVX|20250728|15:59:58.918851|S|100|15.06|0|100
C|ENVXW|20250728|10:14:51.716588|S|10|6.19|0|10
C|ENVXW|20250728|10:56:17.169258|S|100|6.31|0|100
C|ENX|20250728|10:14:34.914214|S|100|8.905|0|100
C|ENZL|20250728|12:24:30.573547|S|42|45.76|0|42
C|EOG|20250728|09:31:06.244794|S|75|119.72|0|75
C|EOG|20250728|09:31:37.491043|S|11|120.03|0|11
C|EOG|20250728|09:31:37.491077|S|89|120.03|0|89
C|EOG|20250728|10:02:43.524221|S|100|121.18|0|100
C|EOG|20250728|10:27:58.243666|S|100|120.92|0|100
C|EOG|20250728|12:04:13.588242|S|20|121.57|0|20
C|EOG|20250728|13:24:36.990062|S|100|121.03|0|100
C|EOG|20250728|14:00:54.663252|S|10|121.26|0|10
C|EOG|20250728|14:08:10.951138|S|120|121.14|0|120
C|EOG|20250728|14:51:47.694565|S|88|121.46|0|88
C|EOG|20250728|15:36:11.969041|S|1|121.38|0|1
C|EOG|20250728|15:44:03.797152|S|5|121.44|0|5
C|EOG|20250728|15:56:00.086132|S|50|121.52|0|50
C|EOG|20250728|15:56:00.109829|S|100|121.51|0|100
C|EOG|20250728|15:56:11.952200|S|100|121.5|0|100
C|EOG|20250728|15:59:54.095990|S|1|121.69|0|1
C|EOLS|20250728|11:12:55.813072|S|63|9.36|0|63
C|EOLS|20250728|11:12:55.813080|S|37|9.36|0|37
C|EOLS|20250728|11:47:07.128981|S|100|9.34|0|100
C|EOLS|20250728|12:32:21.852749|S|1|9.27|0|1
C|EOLS|20250728|12:55:01.091912|S|76|9.28|0|76
C|EOLS|20250728|12:55:01.091923|S|24|9.28|0|24
C|EOLS|20250728|13:26:02.694309|S|10|9.3|0|10
C|EOLS|20250728|13:26:02.694402|S|90|9.3|0|90
C|EOLS|20250728|13:38:17.742593|S|25|9.3|0|25
C|EOLS|20250728|14:26:26.527144|S|24|9.32|0|24
C|EOLS|20250728|14:26:26.527153|S|2|9.32|0|2
C|EOLS|20250728|14:26:26.527310|S|74|9.32|0|74
C|EOLS|20250728|15:25:55.303268|S|1|9.31|0|1
C|EOLS|20250728|15:55:56.632693|S|100|9.29|0|100
C|EOLS|20250728|15:57:22.333581|S|100|9.28|0|100
C|EOLS|20250728|15:58:22.339752|S|200|9.27|0|200
C|EOSE|20250728|09:30:10.022866|S|300|6.48|0|300
C|EOSE|20250728|09:30:10.224204|S|100|6.48|0|100
C|EOSE|20250728|09:31:36.767308|S|10|6.38|0|10
C|EOSE|20250728|09:42:48.609966|S|100|6.4|0|100
C|EOSE|20250728|09:42:48.610066|S|100|6.4|0|100
C|EOSE|20250728|09:42:48.610075|S|500|6.4|0|500
C|EOSE|20250728|09:46:43.751171|S|5|6.35|0|5
C|EOSE|20250728|09:46:43.751182|S|5|6.35|0|5
C|EOSE|20250728|09:46:43.751276|S|4|6.35|0|4
C|EOSE|20250728|09:46:43.751290|S|4|6.35|0|4
C|EOSE|20250728|09:46:43.751390|S|3|6.35|0|3
C|EOSE|20250728|09:46:43.751401|S|3|6.35|0|3
C|EOSE|20250728|09:46:43.751413|S|135|6.35|0|135
C|EOSE|20250728|09:49:53.616285|S|16|6.27|0|16
C|EOSE|20250728|09:50:12.135958|S|1|6.27|0|1
C|EOSE|20250728|09:50:51.491034|S|78|6.31|0|78
C|EOSE|20250728|09:57:55.130309|S|4|6.26|0|4
C|EOSE|20250728|09:57:55.130309|S|4|6.26|0|4
C|EOSE|20250728|09:58:11.102331|S|3|6.25|0|3
C|EOSE|20250728|09:58:11.102331|S|3|6.25|0|3
C|EOSE|20250728|09:58:16.746809|S|2|6.245|0|2
C|EOSE|20250728|09:59:44.841939|S|100|6.28|0|100
C|EOSE|20250728|10:00:02.230946|S|100|6.27|0|100
C|EOSE|20250728|10:00:02.230947|S|8|6.27|0|8
C|EOSE|20250728|10:00:02.230965|S|92|6.27|0|92
C|EOSE|20250728|10:00:11.305128|S|100|6.29|0|100
C|EOSE|20250728|10:00:11.305128|S|97|6.29|0|97
C|EOSE|20250728|10:00:19.606227|S|100|6.29|0|100
C|EOSE|20250728|10:00:33.747383|S|100|6.29|0|100
C|EOSE|20250728|10:00:33.747383|S|100|6.29|0|100
C|EOSE|20250728|10:00:41.474328|S|100|6.29|0|100
C|EOSE|20250728|10:00:47.142090|S|100|6.29|0|100
C|EOSE|20250728|10:00:47.142295|S|26|6.3|0|26
C|EOSE|20250728|10:00:48.565848|S|100|6.3|0|100
C|EOSE|20250728|10:00:59.506450|S|100|6.285|0|100
C|EOSE|20250728|10:01:08.823162|S|100|6.28|0|100
C|EOSE|20250728|10:03:30.501527|S|100|6.275|0|100
C|EOSE|20250728|10:03:30.501534|S|158|6.275|0|158
C|EOSE|20250728|10:04:42.347479|S|2|6.29|0|2
C|EOSE|20250728|10:04:42.347498|S|2|6.29|0|2
C|EOSE|20250728|10:04:53.439925|S|20|6.27|0|20
C|EOSE|20250728|10:09:38.980443|S|100|6.24|0|100
C|EOSE|20250728|10:09:38.980443|S|82|6.24|0|82
C|EOSE|20250728|10:09:56.913214|S|300|6.195|0|300
C|EOSE|20250728|10:11:05.373096|S|100|6.21|0|100
C|EOSE|20250728|10:11:05.373096|S|1|6.21|0|1
C|EOSE|20250728|10:11:06.478497|S|100|6.22|0|100
C|EOSE|20250728|10:11:43.165128|S|100|6.21|0|100
C|EOSE|20250728|10:12:01.850695|S|93|6.25|0|93
C|EOSE|20250728|10:12:23.019192|S|49|6.22|0|49
C|EOSE|20250728|10:13:21.808753|S|18|6.22|0|18
C|EOSE|20250728|10:13:23.464619|S|16|6.22|0|16
C|EOSE|20250728|10:14:54.137931|S|48|6.215|0|48
C|EOSE|20250728|10:15:31.105293|S|75|6.2|0|75
C|EOSE|20250728|10:15:38.484001|S|100|6.21|0|100
C|EOSE|20250728|10:17:06.973613|S|100|6.23|0|100
C|EOSE|20250728|10:17:07.019256|S|100|6.23|0|100
C|EOSE|20250728|10:17:09.397972|S|100|6.23|0|100
C|EOSE|20250728|10:17:40.436715|S|100|6.235|0|100
C|EOSE|20250728|10:18:01.959917|S|100|6.24|0|100
C|EOSE|20250728|10:18:10.030249|S|100|6.23|0|100
C|EOSE|20250728|10:18:15.078063|S|100|6.23|0|100
C|EOSE|20250728|10:18:22.167226|S|100|6.22|0|100
C|EOSE|20250728|10:18:41.628684|S|100|6.21|0|100
C|EOSE|20250728|10:19:43.183247|S|100|6.23|0|100
C|EOSE|20250728|10:21:30.279681|S|100|6.25|0|100
C|EOSE|20250728|10:24:04.434220|S|5|6.23|0|5
C|EOSE|20250728|10:30:51.411263|S|100|6.185|0|100
C|EOSE|20250728|10:30:55.788171|S|100|6.18|0|100
C|EOSE|20250728|10:31:00.309016|S|84|6.19|0|84
C|EOSE|20250728|10:31:00.309016|S|16|6.19|0|16
C|EOSE|20250728|10:31:00.309016|S|100|6.19|0|100
C|EOSE|20250728|10:31:14.912212|S|300|6.195|0|300
C|EOSE|20250728|10:31:14.912283|S|40|6.195|0|40
C|EOSE|20250728|10:31:27.861372|S|100|6.19|0|100
C|EOSE|20250728|10:31:27.861372|S|100|6.19|0|100
C|EOSE|20250728|10:31:36.344116|S|198|6.19|0|198
C|EOSE|20250728|10:31:36.344116|S|100|6.19|0|100
C|EOSE|20250728|10:31:36.344116|S|100|6.19|0|100
C|EOSE|20250728|10:31:36.350009|S|100|6.2|0|100
C|EOSE|20250728|10:31:56.566071|S|198|6.205|0|198
C|EOSE|20250728|10:31:56.578805|S|100|6.21|0|100
C|EOSE|20250728|10:34:02.054522|S|100|6.21|0|100
C|EOSE|20250728|10:37:51.840792|S|100|6.16|0|100
C|EOSE|20250728|10:37:51.840792|S|100|6.16|0|100
C|EOSE|20250728|10:39:26.721897|S|100|6.18|0|100
C|EOSE|20250728|10:39:26.721897|S|100|6.18|0|100
C|EOSE|20250728|10:41:25.705101|S|198|6.195|0|198
C|EOSE|20250728|10:41:25.705163|S|162|6.195|0|162
C|EOSE|20250728|10:43:49.404366|S|3|6.195|0|3
C|EOSE|20250728|10:48:05.937225|S|198|6.185|0|198
C|EOSE|20250728|10:48:18.019058|S|198|6.185|0|198
C|EOSE|20250728|10:49:31.576726|S|7|6.19|0|7
C|EOSE|20250728|10:49:55.000066|S|8|6.18|0|8
C|EOSE|20250728|10:50:06.437436|S|74|6.18|0|74
C|EOSE|20250728|10:50:46.565985|S|100|6.19|0|100
C|EOSE|20250728|10:50:46.565985|S|100|6.19|0|100
C|EOSE|20250728|10:57:14.472249|S|85|6.2|0|85
C|EOSE|20250728|10:57:14.472249|S|100|6.195|0|100
C|EOSE|20250728|10:57:17.359423|S|100|6.195|0|100
C|EOSE|20250728|10:58:32.961494|S|2|6.21|0|2
C|EOSE|20250728|11:04:14.389876|S|75|6.16|0|75
C|EOSE|20250728|11:04:32.245984|S|100|6.165|0|100
C|EOSE|20250728|11:04:37.536611|S|210|6.165|0|210
C|EOSE|20250728|11:04:43.013155|S|210|6.165|0|210
C|EOSE|20250728|11:04:49.824442|S|110|6.165|0|110
C|EOSE|20250728|11:04:56.616831|S|210|6.165|0|210
C|EOSE|20250728|11:04:59.499267|S|100|6.19|0|100
C|EOSE|20250728|11:09:49.898354|S|26|6.175|0|26
C|EOSE|20250728|11:16:21.285023|S|100|6.21|0|100
C|EOSE|20250728|11:16:21.285023|S|74|6.21|0|74
C|EOSE|20250728|11:19:15.685892|S|50|6.17|0|50
C|EOSE|20250728|11:19:15.685892|S|50|6.17|0|50
C|EOSE|20250728|11:26:34.105092|S|100|6.16|0|100
C|EOSE|20250728|11:26:45.779885|S|100|6.18|0|100
C|EOSE|20250728|11:26:45.779885|S|100|6.18|0|100
C|EOSE|20250728|11:26:45.786034|S|100|6.18|0|100
C|EOSE|20250728|11:29:32.805084|S|112|6.17|0|112
C|EOSE|20250728|11:39:35.843779|S|3|6.18|0|3
C|EOSE|20250728|11:39:35.843815|S|597|6.18|0|597
C|EOSE|20250728|11:40:58.417794|S|66|6.16|0|66
C|EOSE|20250728|11:44:54.011271|S|100|6.15|0|100
C|EOSE|20250728|11:47:40.193096|S|65|6.135|0|65
C|EOSE|20250728|11:48:23.498084|S|8|6.13|0|8
C|EOSE|20250728|11:50:48.891974|S|100|6.13|0|100
C|EOSE|20250728|11:50:48.891975|S|100|6.13|0|100
C|EOSE|20250728|11:53:23.059802|S|100|6.12|0|100
C|EOSE|20250728|11:56:22.104050|S|100|6.13|0|100
C|EOSE|20250728|11:57:33.174250|S|100|6.13|0|100
C|EOSE|20250728|11:58:31.545450|S|100|6.13|0|100
C|EOSE|20250728|12:01:58.313204|S|1|6.15|0|1
C|EOSE|20250728|12:01:59.402734|S|25|6.15|0|25
C|EOSE|20250728|12:01:59.901427|S|34|6.15|0|34
C|EOSE|20250728|12:05:30.303259|S|72|6.14|0|72
C|EOSE|20250728|12:05:30.303259|S|18|6.14|0|18
C|EOSE|20250728|12:07:52.994477|S|8|6.14|0|8
C|EOSE|20250728|12:10:21.172569|S|100|6.14|0|100
C|EOSE|20250728|12:10:24.453105|S|100|6.14|0|100
C|EOSE|20250728|12:11:44.192636|S|50|6.12|0|50
C|EOSE|20250728|12:12:08.145820|S|50|6.12|0|50
C|EOSE|20250728|12:14:38.502206|S|50|6.11|0|50
C|EOSE|20250728|12:15:59.171573|S|1|6.09|0|1
C|EOSE|20250728|12:15:59.172021|S|100|6.09|0|100
C|EOSE|20250728|12:16:24.466271|S|100|6.1|0|100
C|EOSE|20250728|12:16:24.466271|S|200|6.1|0|200
C|EOSE|20250728|12:17:00.518990|S|100|6.09|0|100
C|EOSE|20250728|12:19:54.846418|S|100|6.09|0|100
C|EOSE|20250728|12:21:04.423140|S|1|6.105|0|1
C|EOSE|20250728|12:27:43.879614|S|300|6.06|0|300
C|EOSE|20250728|12:27:43.879614|S|100|6.06|0|100
C|EOSE|20250728|12:28:00.519272|S|100|6.06|0|100
C|EOSE|20250728|12:29:05.117295|S|100|6.07|0|100
C|EOSE|20250728|12:29:34.989194|S|200|6.07|0|200
C|EOSE|20250728|12:29:34.989195|S|100|6.07|0|100
C|EOSE|20250728|12:29:34.989382|S|200|6.07|0|200
C|EOSE|20250728|12:32:09.466928|S|100|6.08|0|100
C|EOSE|20250728|12:32:09.466928|S|100|6.08|0|100
C|EOSE|20250728|12:32:33.589587|S|4|6.08|0|4
C|EOSE|20250728|12:33:17.380829|S|100|6.08|0|100
C|EOSE|20250728|12:33:17.380829|S|100|6.08|0|100
C|EOSE|20250728|12:34:40.265097|S|100|6.08|0|100
C|EOSE|20250728|12:35:33.063785|S|100|6.08|0|100
C|EOSE|20250728|12:37:49.005413|S|100|6.12|0|100
C|EOSE|20250728|12:38:44.102985|S|100|6.135|0|100
C|EOSE|20250728|12:38:44.103369|S|1|6.14|0|1
C|EOSE|20250728|12:38:44.128079|S|430|6.145|0|430
C|EOSE|20250728|12:38:52.657348|S|100|6.14|0|100
C|EOSE|20250728|12:39:56.683490|S|1|6.14|0|1
C|EOSE|20250728|12:41:24.381839|S|1|6.15|0|1
C|EOSE|20250728|12:48:53.325345|S|100|6.13|0|100
C|EOSE|20250728|12:53:13.460498|S|7|6.135|0|7
C|EOSE|20250728|12:53:26.820063|S|192|6.135|0|192
C|EOSE|20250728|12:53:26.820127|S|248|6.135|0|248
C|EOSE|20250728|12:53:26.911945|S|192|6.135|0|192
C|EOSE|20250728|12:54:10.224982|S|192|6.135|0|192
C|EOSE|20250728|12:54:10.225064|S|192|6.135|0|192
C|EOSE|20250728|12:54:10.540900|S|5|6.135|0|5
C|EOSE|20250728|12:56:32.197413|S|40|6.13|0|40
C|EOSE|20250728|12:58:12.628944|S|40|6.14|0|40
C|EOSE|20250728|13:01:47.441382|S|59|6.15|0|59
C|EOSE|20250728|13:07:06.063341|S|1|6.14|0|1
C|EOSE|20250728|13:12:07.318447|S|2|6.14|0|2
C|EOSE|20250728|13:12:11.457838|S|98|6.14|0|98
C|EOSE|20250728|13:12:11.457839|S|2|6.14|0|2
C|EOSE|20250728|13:12:11.461214|S|40|6.14|0|40
C|EOSE|20250728|13:12:11.511731|S|16|6.14|0|16
C|EOSE|20250728|13:15:45.121832|S|100|6.13|0|100
C|EOSE|20250728|13:15:45.122059|S|211|6.13|0|211
C|EOSE|20250728|13:15:45.122227|S|239|6.13|0|239
C|EOSE|20250728|13:15:45.134422|S|40|6.13|0|40
C|EOSE|20250728|13:16:18.230843|S|100|6.12|0|100
C|EOSE|20250728|13:17:52.056622|S|2|6.13|0|2
C|EOSE|20250728|13:18:16.866303|S|52|6.13|0|52
C|EOSE|20250728|13:18:16.876597|S|100|6.13|0|100
C|EOSE|20250728|13:18:16.876729|S|100|6.13|0|100
C|EOSE|20250728|13:18:33.633947|S|40|6.13|0|40
C|EOSE|20250728|13:23:09.426944|S|1|6.13|0|1
C|EOSE|20250728|13:24:19.592105|S|100|6.13|0|100
C|EOSE|20250728|13:25:54.560558|S|79|6.12|0|79
C|EOSE|20250728|13:25:54.560815|S|21|6.12|0|21
C|EOSE|20250728|13:25:54.560815|S|81|6.12|0|81
C|EOSE|20250728|13:25:56.309615|S|92|6.12|0|92
C|EOSE|20250728|13:27:10.177839|S|2|6.15|0|2
C|EOSE|20250728|13:30:54.932025|S|26|6.15|0|26
C|EOSE|20250728|13:30:54.932026|S|11|6.15|0|11
C|EOSE|20250728|13:32:58.979766|S|100|6.13|0|100
C|EOSE|20250728|13:33:53.650327|S|1|6.13|0|1
C|EOSE|20250728|13:33:53.650327|S|1|6.13|0|1
C|EOSE|20250728|13:33:53.650327|S|1|6.13|0|1
C|EOSE|20250728|13:33:53.650328|S|1|6.13|0|1
C|EOSE|20250728|13:37:18.574232|S|14|6.13|0|14
C|EOSE|20250728|13:37:18.574232|S|2|6.13|0|2
C|EOSE|20250728|13:37:18.574232|S|179|6.135|0|179
C|EOSE|20250728|13:37:18.574233|S|100|6.13|0|100
C|EOSE|20250728|13:37:18.574233|S|1|6.13|0|1
C|EOSE|20250728|13:37:18.574233|S|179|6.13|0|179
C|EOSE|20250728|13:37:18.576011|S|100|6.13|0|100
C|EOSE|20250728|13:37:18.578493|S|100|6.11|0|100
C|EOSE|20250728|13:37:42.802740|S|71|6.12|0|71
C|EOSE|20250728|13:37:42.802759|S|29|6.12|0|29
C|EOSE|20250728|13:37:42.803349|S|42|6.12|0|42
C|EOSE|20250728|13:37:42.803370|S|17|6.12|0|17
C|EOSE|20250728|13:37:42.829294|S|11|6.13|0|11
C|EOSE|20250728|13:37:42.829294|S|100|6.13|0|100
C|EOSE|20250728|13:38:00.906497|S|100|6.11|0|100
C|EOSE|20250728|13:38:00.906497|S|1|6.11|0|1
C|EOSE|20250728|13:38:00.909548|S|100|6.11|0|100
C|EOSE|20250728|13:38:00.910723|S|100|6.11|0|100
C|EOSE|20250728|13:38:00.912025|S|100|6.11|0|100
C|EOSE|20250728|13:39:36.241015|S|20|6.14|0|20
C|EOSE|20250728|13:39:36.248205|S|16|6.14|0|16
C|EOSE|20250728|13:40:31.534652|S|100|6.14|0|100
C|EOSE|20250728|13:40:40.466541|S|100|6.15|0|100
C|EOSE|20250728|13:40:40.652218|S|100|6.17|0|100
C|EOSE|20250728|13:40:41.330868|S|29|6.17|0|29
C|EOSE|20250728|13:40:41.330905|S|29|6.17|0|29
C|EOSE|20250728|13:41:08.231683|S|1|6.17|0|1
C|EOSE|20250728|13:44:55.730932|S|83|6.16|0|83
C|EOSE|20250728|13:45:20.492300|S|1|6.16|0|1
C|EOSE|20250728|13:45:20.492300|S|6|6.16|0|6
C|EOSE|20250728|13:45:20.492300|S|1|6.16|0|1
C|EOSE|20250728|13:56:17.757383|S|112|6.135|0|112
C|EOSE|20250728|13:57:15.134219|S|1|6.13|0|1
C|EOSE|20250728|13:58:09.483461|S|1|6.13|0|1
C|EOSE|20250728|14:01:54.715922|S|100|6.125|0|100
C|EOSE|20250728|14:01:54.715922|S|100|6.125|0|100
C|EOSE|20250728|14:10:22.860660|S|1|6.13|0|1
C|EOSE|20250728|14:12:07.681955|S|3|6.14|0|3
C|EOSE|20250728|14:14:54.022228|S|20|6.13|0|20
C|EOSE|20250728|14:14:54.022228|S|58|6.13|0|58
C|EOSE|20250728|14:14:54.022228|S|2|6.13|0|2
C|EOSE|20250728|14:17:51.907324|S|3|6.13|0|3
C|EOSE|20250728|14:17:51.907324|S|1|6.13|0|1
C|EOSE|20250728|14:17:51.907324|S|1|6.13|0|1
C|EOSE|20250728|14:17:51.907325|S|15|6.13|0|15
C|EOSE|20250728|14:19:19.617721|S|1|6.12|0|1
C|EOSE|20250728|14:19:19.617721|S|100|6.12|0|100
C|EOSE|20250728|14:23:24.960501|S|200|6.115|0|200
C|EOSE|20250728|14:23:24.960708|S|100|6.115|0|100
C|EOSE|20250728|14:24:50.461726|S|3|6.11|0|3
C|EOSE|20250728|14:27:59.202170|S|100|6.11|0|100
C|EOSE|20250728|14:34:42.576260|S|27|6.1|0|27
C|EOSE|20250728|14:34:42.576260|S|100|6.1|0|100
C|EOSE|20250728|14:34:42.590068|S|47|6.1|0|47
C|EOSE|20250728|14:34:42.590082|S|12|6.1|0|12
C|EOSE|20250728|14:35:37.449065|S|300|6.105|0|300
C|EOSE|20250728|14:53:25.504614|S|20|6.16|0|20
C|EOSE|20250728|14:53:25.712181|S|100|6.16|0|100
C|EOSE|20250728|14:58:12.915965|S|75|6.185|0|75
C|EOSE|20250728|14:59:54.010719|S|40|6.15|0|40
C|EOSE|20250728|15:01:43.971376|S|40|6.145|0|40
C|EOSE|20250728|15:01:43.971392|S|100|6.15|0|100
C|EOSE|20250728|15:01:43.971404|S|390|6.15|0|390
C|EOSE|20250728|15:01:44.046809|S|60|6.16|0|60
C|EOSE|20250728|15:13:15.406958|S|89|6.17|0|89
C|EOSE|20250728|15:13:35.716269|S|100|6.16|0|100
C|EOSE|20250728|15:14:44.457722|S|1|6.18|0|1
C|EOSE|20250728|15:14:47.841730|S|47|6.17|0|47
C|EOSE|20250728|15:16:00.056302|S|30|6.16|0|30
C|EOSE|20250728|15:16:00.056303|S|1|6.16|0|1
C|EOSE|20250728|15:16:02.534974|S|10|6.16|0|10
C|EOSE|20250728|15:16:02.534974|S|10|6.16|0|10
C|EOSE|20250728|15:16:22.231420|S|100|6.16|0|100
C|EOSE|20250728|15:18:17.902411|S|61|6.16|0|61
C|EOSE|20250728|15:21:01.715224|S|70|6.17|0|70
C|EOSE|20250728|15:26:59.668940|S|20|6.17|0|20
C|EOSE|20250728|15:29:50.363202|S|17|6.18|0|17
C|EOSE|20250728|15:30:07.424585|S|17|6.18|0|17
C|EOSE|20250728|15:30:07.424585|S|100|6.18|0|100
C|EOSE|20250728|15:31:33.420003|S|100|6.18|0|100
C|EOSE|20250728|15:31:33.420003|S|100|6.18|0|100
C|EOSE|20250728|15:32:42.756260|S|57|6.19|0|57
C|EOSE|20250728|15:33:08.112762|S|100|6.18|0|100
C|EOSE|20250728|15:33:08.112927|S|1|6.18|0|1
C|EOSE|20250728|15:33:08.112927|S|6|6.18|0|6
C|EOSE|20250728|15:33:08.477282|S|200|6.18|0|200
C|EOSE|20250728|15:33:58.217339|S|100|6.19|0|100
C|EOSE|20250728|15:33:58.218302|S|74|6.19|0|74
C|EOSE|20250728|15:35:04.474630|S|2|6.18|0|2
C|EOSE|20250728|15:36:35.035125|S|1|6.18|0|1
C|EOSE|20250728|15:38:32.843851|S|2|6.18|0|2
C|EOSE|20250728|15:38:47.770171|S|100|6.18|0|100
C|EOSE|20250728|15:38:49.325448|S|93|6.18|0|93
C|EOSE|20250728|15:38:53.848760|S|2|6.19|0|2
C|EOSE|20250728|15:39:26.840681|S|2|6.19|0|2
C|EOSE|20250728|15:40:35.555676|S|1|6.18|0|1
C|EOSE|20250728|15:40:36.385056|S|100|6.19|0|100
C|EOSE|20250728|15:40:52.530572|S|100|6.2|0|100
C|EOSE|20250728|15:42:39.925880|S|100|6.19|0|100
C|EOSE|20250728|15:43:02.869761|S|40|6.2|0|40
C|EOSE|20250728|15:46:44.244255|S|9|6.19|0|9
C|EOSE|20250728|15:46:44.244256|S|2|6.19|0|2
C|EOSE|20250728|15:46:44.244256|S|85|6.19|0|85
C|EOSE|20250728|15:46:44.244256|S|2|6.19|0|2
C|EOSE|20250728|15:46:44.244256|S|2|6.19|0|2
C|EOSE|20250728|15:47:04.670833|S|190|6.2|0|190
C|EOSE|20250728|15:47:08.051019|S|100|6.195|0|100
C|EOSE|20250728|15:48:28.840473|S|100|6.2|0|100
C|EOSE|20250728|15:49:30.687205|S|34|6.18|0|34
C|EOSE|20250728|15:49:30.687205|S|12|6.18|0|12
C|EOSE|20250728|15:49:48.462977|S|55|6.18|0|55
C|EOSE|20250728|15:49:49.664574|S|23|6.18|0|23
C|EOSE|20250728|15:52:20.816674|S|100|6.155|0|100
C|EOSE|20250728|15:53:13.292803|S|200|6.16|0|200
C|EOSE|20250728|15:53:32.367275|S|100|6.15|0|100
C|EOSE|20250728|15:54:55.566214|S|500|6.18|0|500
C|EOSE|20250728|15:54:55.566214|S|200|6.18|0|200
C|EOSE|20250728|15:54:55.566215|S|6|6.18|0|6
C|EOSE|20250728|15:55:06.646775|S|19|6.18|0|19
C|EOSE|20250728|15:55:33.715243|S|100|6.18|0|100
C|EOSE|20250728|15:55:52.404861|S|10|6.19|0|10
C|EOSE|20250728|15:55:52.404861|S|200|6.19|0|200
C|EOSE|20250728|15:57:15.990572|S|19|6.2|0|19
C|EOSE|20250728|15:57:17.054172|S|200|6.2|0|200
C|EOSE|20250728|15:57:18.841092|S|200|6.2|0|200
C|EOSE|20250728|15:57:36.636212|S|50|6.19|0|50
C|EOSE|20250728|15:57:51.921604|S|200|6.2|0|200
C|EOSE|20250728|15:57:51.921604|S|172|6.2|0|172
C|EOSE|20250728|15:57:59.194952|S|100|6.2|0|100
C|EOSE|20250728|15:58:05.344683|S|700|6.2|0|700
C|EOSE|20250728|15:58:23.083901|S|13|6.2|0|13
C|EOSE|20250728|15:58:24.467448|S|23|6.2|0|23
C|EOSE|20250728|15:58:38.086057|S|10|6.2|0|10
C|EOSE|20250728|15:58:38.086084|S|100|6.2|0|100
C|EOSE|20250728|15:58:38.086085|S|100|6.2|0|100
C|EOSE|20250728|15:58:38.086085|S|54|6.2|0|54
C|EOSE|20250728|15:58:58.800737|S|65|6.2|0|65
C|EOSE|20250728|15:58:58.800748|S|135|6.2|0|135
C|EOSE|20250728|15:59:02.165688|S|200|6.2|0|200
C|EOSE|20250728|15:59:16.287990|S|35|6.2|0|35
C|EOSE|20250728|15:59:49.292524|S|27|6.195|0|27
C|EOSE|20250728|15:59:50.212955|S|42|6.195|0|42
C|EOSE|20250728|15:59:50.276212|S|15|6.195|0|15
C|EOSE|20250728|15:59:50.326501|S|1|6.195|0|1
C|EOSE|20250728|15:59:50.718765|S|20|6.195|0|20
C|EOSE|20250728|15:59:51.336021|S|85|6.195|0|85
C|EOSE|20250728|15:59:52.632548|S|29|6.195|0|29
C|EOSE|20250728|15:59:53.088434|S|200|6.195|0|200
C|EOSE|20250728|15:59:53.088435|S|200|6.195|0|200
C|EOSE|20250728|15:59:53.194543|S|400|6.195|0|400
C|EOSE|20250728|15:59:53.198426|S|249|6.195|0|249
C|EOSE|20250728|15:59:53.198586|S|151|6.2|0|151
C|EOSE|20250728|15:59:53.199357|S|1|6.19|0|1
C|EOSE|20250728|15:59:53.237341|S|400|6.195|0|400
C|EOSE|20250728|15:59:54.348712|S|17|6.195|0|17
C|EOSE|20250728|15:59:54.605024|S|383|6.195|0|383
C|EOSE|20250728|15:59:54.605024|S|17|6.195|0|17
C|EOSE|20250728|15:59:55.099973|S|3|6.19|0|3
C|EOSE|20250728|15:59:55.156765|S|34|6.19|0|34
C|EOSE|20250728|15:59:55.927932|S|13|6.185|0|13
C|EOSE|20250728|15:59:56.279638|S|81|6.185|0|81
C|EOSE|20250728|15:59:56.735436|S|87|6.185|0|87
C|EPAC|20250728|10:18:19.273055|S|2|38.35|0|2
C|EPAC|20250728|14:52:34.865266|S|100|38.74|0|100
C|EPAC|20250728|15:55:06.693001|S|100|38.61|0|100
C|EPAC|20250728|15:59:44.470421|S|25|38.61|0|25
C|EPAM|20250728|10:46:18.365737|S|13|171.19|0|13
C|EPAM|20250728|13:06:10.158756|S|1|170.97|0|1
C|EPAM|20250728|14:52:34.968766|S|50|169.38|0|50
C|EPAM|20250728|15:54:10.025460|S|34|169.47|0|34
C|EPAM|20250728|15:57:39.226843|S|1|169.37|0|1
C|EPD|20250728|09:30:03.184559|S|100|31.785|0|100
C|EPD|20250728|09:31:36.764259|S|50|31.58|0|50
C|EPD|20250728|09:31:56.563606|S|125|31.315|0|125
C|EPD|20250728|09:31:56.563670|S|75|31.315|0|75
C|EPD|20250728|09:31:56.691576|S|100|31.33|0|100
C|EPD|20250728|09:32:48.797698|S|125|31.29|0|125
C|EPD|20250728|09:33:55.686489|S|125|31.29|0|125
C|EPD|20250728|09:34:54.627742|S|200|31.25|0|200
C|EPD|20250728|09:36:14.629803|S|75|31.295|0|75
C|EPD|20250728|09:36:16.302531|S|100|31.26|0|100
C|EPD|20250728|09:36:35.294250|S|200|31.21|0|200
C|EPD|20250728|09:36:48.764608|S|100|31.19|0|100
C|EPD|20250728|09:36:48.764631|S|100|31.19|0|100
C|EPD|20250728|09:36:50.266545|S|200|31.2|0|200
C|EPD|20250728|09:37:09.879302|S|345|31.21|0|345
C|EPD|20250728|09:37:09.879302|S|467|31.21|0|467
C|EPD|20250728|09:37:53.709836|S|25|31.27|0|25
C|EPD|20250728|09:37:53.709945|S|75|31.27|0|75
C|EPD|20250728|09:38:40.219848|S|100|31.325|0|100
C|EPD|20250728|09:39:17.271766|S|403|31.35|0|403
C|EPD|20250728|09:43:39.535943|S|125|31.315|0|125
C|EPD|20250728|09:44:35.844592|S|100|31.345|0|100
C|EPD|20250728|09:44:35.844593|S|287|31.35|0|287
C|EPD|20250728|09:44:35.844743|S|40|31.35|0|40
C|EPD|20250728|09:44:35.845038|S|86|31.35|0|86
C|EPD|20250728|09:48:29.142148|S|9|31.44|0|9
C|EPD|20250728|09:48:29.142148|S|7|31.44|0|7
C|EPD|20250728|09:49:29.667064|S|100|31.44|0|100
C|EPD|20250728|09:50:58.232333|S|100|31.355|0|100
C|EPD|20250728|09:51:57.194307|S|10|31.39|0|10
C|EPD|20250728|09:51:57.194308|S|10|31.39|0|10
C|EPD|20250728|10:00:45.909860|S|100|31.3|0|100
C|EPD|20250728|10:01:36.658711|S|100|31.27|0|100
C|EPD|20250728|10:01:42.077273|S|9|31.26|0|9
C|EPD|20250728|10:02:19.786694|S|100|31.26|0|100
C|EPD|20250728|10:02:31.501758|S|100|31.27|0|100
C|EPD|20250728|10:02:40.517825|S|100|31.27|0|100
C|EPD|20250728|10:02:40.532919|S|100|31.27|0|100
C|EPD|20250728|10:02:47.178940|S|100|31.26|0|100
C|EPD|20250728|10:04:16.218684|S|100|31.29|0|100
C|EPD|20250728|10:12:04.047893|S|2|31.24|0|2
C|EPD|20250728|10:13:49.794652|S|100|31.23|0|100
C|EPD|20250728|10:16:56.690052|S|100|31.25|0|100
C|EPD|20250728|10:17:24.332083|S|100|31.275|0|100
C|EPD|20250728|10:17:48.563381|S|100|31.28|0|100
C|EPD|20250728|10:19:22.023635|S|100|31.25|0|100
C|EPD|20250728|10:19:22.023635|S|11|31.25|0|11
C|EPD|20250728|10:24:08.489539|S|100|31.19|0|100
C|EPD|20250728|10:24:08.489540|S|79|31.19|0|79
C|EPD|20250728|10:24:57.626404|S|100|31.16|0|100
C|EPD|20250728|10:27:00.773006|S|100|31.17|0|100
C|EPD|20250728|10:27:08.722022|S|100|31.18|0|100
C|EPD|20250728|10:27:42.592410|S|100|31.16|0|100
C|EPD|20250728|10:27:42.592878|S|100|31.155|0|100
C|EPD|20250728|10:27:42.593149|S|100|31.16|0|100
C|EPD|20250728|10:28:08.490329|S|100|31.16|0|100
C|EPD|20250728|10:30:46.397535|S|100|31.15|0|100
C|EPD|20250728|10:34:47.987824|S|100|31.175|0|100
C|EPD|20250728|10:38:46.423561|S|100|31.12|0|100
C|EPD|20250728|10:41:11.679509|S|100|31.13|0|100
C|EPD|20250728|10:41:11.692089|S|100|31.125|0|100
C|EPD|20250728|10:41:36.855327|S|100|31.13|0|100
C|EPD|20250728|10:42:05.516478|S|100|31.1|0|100
C|EPD|20250728|10:43:35.036169|S|100|31.075|0|100
C|EPD|20250728|10:43:35.036254|S|100|31.08|0|100
C|EPD|20250728|10:43:40.482879|S|100|31.07|0|100
C|EPD|20250728|10:43:49.716578|S|100|31.08|0|100
C|EPD|20250728|10:44:46.829795|S|2|31.07|0|2
C|EPD|20250728|10:45:50.312446|S|100|31.06|0|100
C|EPD|20250728|10:45:51.668130|S|100|31.06|0|100
C|EPD|20250728|10:45:54.996964|S|100|31.065|0|100
C|EPD|20250728|10:46:01.594051|S|100|31.07|0|100
C|EPD|20250728|10:46:18.971888|S|100|31.07|0|100
C|EPD|20250728|10:46:27.939159|S|100|31.07|0|100
C|EPD|20250728|10:46:33.814387|S|100|31.07|0|100
C|EPD|20250728|10:47:13.885462|S|126|31.13|0|126
C|EPD|20250728|10:47:13.885525|S|74|31.13|0|74
C|EPD|20250728|10:47:24.504781|S|1|31.13|0|1
C|EPD|20250728|10:47:44.780547|S|100|31.13|0|100
C|EPD|20250728|10:48:21.200003|S|100|31.13|0|100
C|EPD|20250728|10:48:42.105091|S|50|31.13|0|50
C|EPD|20250728|10:48:42.105119|S|50|31.13|0|50
C|EPD|20250728|10:49:36.422990|S|100|31.13|0|100
C|EPD|20250728|10:50:33.805708|S|100|31.12|0|100
C|EPD|20250728|10:50:33.805708|S|3|31.12|0|3
C|EPD|20250728|10:51:08.128304|S|100|31.125|0|100
C|EPD|20250728|10:53:20.789203|S|100|31.12|0|100
C|EPD|20250728|10:55:23.592560|S|100|31.125|0|100
C|EPD|20250728|10:55:37.794071|S|100|31.12|0|100
C|EPD|20250728|10:55:43.901124|S|100|31.13|0|100
C|EPD|20250728|10:57:34.698813|S|100|31.11|0|100
C|EPD|20250728|11:00:42.882013|S|10|31.145|0|10
C|EPD|20250728|11:02:47.808831|S|100|31.11|0|100
C|EPD|20250728|11:04:34.803182|S|100|31.135|0|100
C|EPD|20250728|11:04:58.117277|S|100|31.13|0|100
C|EPD|20250728|11:06:19.845648|S|100|31.12|0|100
C|EPD|20250728|11:07:26.257854|S|100|31.135|0|100
C|EPD|20250728|11:08:59.572080|S|100|31.125|0|100
C|EPD|20250728|11:11:00.698568|S|100|31.12|0|100
C|EPD|20250728|11:11:51.621277|S|100|31.12|0|100
C|EPD|20250728|11:12:15.536484|S|100|31.125|0|100
C|EPD|20250728|11:13:24.079333|S|100|31.11|0|100
C|EPD|20250728|11:13:24.079467|S|100|31.11|0|100
C|EPD|20250728|11:14:02.927232|S|100|31.09|0|100
C|EPD|20250728|11:16:16.949708|S|100|31.08|0|100
C|EPD|20250728|11:16:35.390449|S|100|31.08|0|100
C|EPD|20250728|11:17:21.065857|S|100|31.05|0|100
C|EPD|20250728|11:18:20.457660|S|100|31.06|0|100
C|EPD|20250728|11:18:29.974570|S|158|31.055|0|158
C|EPD|20250728|11:18:29.975142|S|100|31.055|0|100
C|EPD|20250728|11:18:34.395662|S|100|31.06|0|100
C|EPD|20250728|11:19:14.016252|S|4|31.04|0|4
C|EPD|20250728|11:20:23.437163|S|100|31.04|0|100
C|EPD|20250728|11:20:26.227133|S|100|31.04|0|100
C|EPD|20250728|11:20:51.494152|S|82|31.04|0|82
C|EPD|20250728|11:20:51.494195|S|18|31.04|0|18
C|EPD|20250728|11:22:17.573418|S|100|31.065|0|100
C|EPD|20250728|11:22:29.563561|S|42|31.07|0|42
C|EPD|20250728|11:22:29.563561|S|58|31.065|0|58
C|EPD|20250728|11:24:55.479385|S|100|31.06|0|100
C|EPD|20250728|11:26:55.855675|S|5|31.05|0|5
C|EPD|20250728|11:28:40.158975|S|100|31.04|0|100
C|EPD|20250728|11:29:45.230968|S|100|31.05|0|100
C|EPD|20250728|11:30:11.231034|S|100|31.05|0|100
C|EPD|20250728|11:30:11.231155|S|25|31.05|0|25
C|EPD|20250728|11:30:52.810494|S|100|31.05|0|100
C|EPD|20250728|11:31:53.702241|S|100|31.06|0|100
C|EPD|20250728|11:32:38.944351|S|100|31.06|0|100
C|EPD|20250728|11:33:56.811154|S|100|31.07|0|100
C|EPD|20250728|11:33:56.812384|S|100|31.07|0|100
C|EPD|20250728|11:34:12.277142|S|100|31.07|0|100
C|EPD|20250728|11:34:32.662097|S|100|31.065|0|100
C|EPD|20250728|11:34:42.267904|S|100|31.065|0|100
C|EPD|20250728|11:39:21.683453|S|100|31.07|0|100
C|EPD|20250728|11:39:25.059221|S|100|31.07|0|100
C|EPD|20250728|11:40:03.360066|S|100|31.07|0|100
C|EPD|20250728|11:40:43.015043|S|100|31.08|0|100
C|EPD|20250728|11:41:05.343780|S|100|31.07|0|100
C|EPD|20250728|11:42:23.867242|S|100|31.08|0|100
C|EPD|20250728|11:42:24.647847|S|100|31.11|0|100
C|EPD|20250728|11:46:48.590536|S|100|31.13|0|100
C|EPD|20250728|11:50:45.793067|S|100|31.13|0|100
C|EPD|20250728|11:55:13.110683|S|1|31.14|0|1
C|EPD|20250728|11:55:13.111011|S|100|31.145|0|100
C|EPD|20250728|11:55:13.111034|S|98|31.145|0|98
C|EPD|20250728|12:01:13.765163|S|100|31.165|0|100
C|EPD|20250728|12:04:01.425009|S|100|31.19|0|100
C|EPD|20250728|12:05:49.756441|S|100|31.16|0|100
C|EPD|20250728|12:08:13.539468|S|100|31.17|0|100
C|EPD|20250728|12:09:22.944781|S|100|31.16|0|100
C|EPD|20250728|12:12:04.327626|S|100|31.12|0|100
C|EPD|20250728|12:13:38.913304|S|100|31.11|0|100
C|EPD|20250728|12:13:57.258992|S|100|31.11|0|100
C|EPD|20250728|12:17:48.450180|S|100|31.11|0|100
C|EPD|20250728|12:18:01.061666|S|100|31.1|0|100
C|EPD|20250728|12:18:09.652293|S|100|31.11|0|100
C|EPD|20250728|12:18:27.620388|S|100|31.12|0|100
C|EPD|20250728|12:19:16.004205|S|66|31.12|0|66
C|EPD|20250728|12:19:16.004228|S|34|31.12|0|34
C|EPD|20250728|12:19:47.556009|S|100|31.12|0|100
C|EPD|20250728|12:22:19.145577|S|100|31.1|0|100
C|EPD|20250728|12:22:34.032756|S|100|31.1|0|100
C|EPD|20250728|12:22:38.848229|S|100|31.11|0|100
C|EPD|20250728|12:23:50.174251|S|100|31.11|0|100
C|EPD|20250728|12:25:02.544323|S|100|31.12|0|100
C|EPD|20250728|12:26:55.529650|S|100|31.11|0|100
C|EPD|20250728|12:27:18.395811|S|100|31.12|0|100
C|EPD|20250728|12:27:18.396116|S|100|31.12|0|100
C|EPD|20250728|12:32:48.829236|S|100|31.14|0|100
C|EPD|20250728|12:36:11.595815|S|100|31.125|0|100
C|EPD|20250728|12:36:58.707142|S|100|31.1|0|100
C|EPD|20250728|12:37:34.279895|S|100|31.1|0|100
C|EPD|20250728|12:38:13.169053|S|100|31.095|0|100
C|EPD|20250728|12:38:34.270239|S|2|31.1|0|2
C|EPD|20250728|12:38:51.343038|S|100|31.09|0|100
C|EPD|20250728|12:40:46.904932|S|100|31.08|0|100
C|EPD|20250728|12:41:01.154869|S|100|31.08|0|100
C|EPD|20250728|12:42:28.308676|S|100|31.07|0|100
C|EPD|20250728|12:42:29.716569|S|100|31.07|0|100
C|EPD|20250728|12:42:43.051769|S|28|31.06|0|28
C|EPD|20250728|12:44:02.978311|S|22|31.08|0|22
C|EPD|20250728|12:45:22.737250|S|2|31.02|0|2
C|EPD|20250728|12:45:36.435300|S|50|31|0|50
C|EPD|20250728|12:45:36.435963|S|186|31.01|0|186
C|EPD|20250728|12:45:38.030479|S|110|31.01|0|110
C|EPD|20250728|12:45:38.032778|S|100|31|0|100
C|EPD|20250728|12:45:38.034418|S|100|31|0|100
C|EPD|20250728|12:46:24.499010|S|100|31.01|0|100
C|EPD|20250728|12:46:57.799352|S|100|31.015|0|100
C|EPD|20250728|12:46:57.800900|S|100|31.015|0|100
C|EPD|20250728|12:46:57.801452|S|100|31.02|0|100
C|EPD|20250728|12:46:57.805196|S|100|31.02|0|100
C|EPD|20250728|12:48:23.698661|S|100|31.01|0|100
C|EPD|20250728|12:48:35.101109|S|100|31.02|0|100
C|EPD|20250728|12:48:38.176358|S|100|31.035|0|100
C|EPD|20250728|12:49:38.984415|S|100|31.02|0|100
C|EPD|20250728|12:50:18.890221|S|100|31.02|0|100
C|EPD|20250728|12:50:26.149062|S|100|31.01|0|100
C|EPD|20250728|12:50:26.175260|S|100|31.02|0|100
C|EPD|20250728|12:50:32.091562|S|100|31.01|0|100
C|EPD|20250728|12:50:36.507539|S|100|31.01|0|100
C|EPD|20250728|12:51:10.542480|S|200|31.015|0|200
C|EPD|20250728|12:51:10.542480|S|100|31.02|0|100
C|EPD|20250728|12:51:10.542614|S|82|31.02|0|82
C|EPD|20250728|12:53:16.824406|S|100|31.04|0|100
C|EPD|20250728|12:53:41.716179|S|100|31.04|0|100
C|EPD|20250728|12:54:07.107625|S|100|31.05|0|100
C|EPD|20250728|12:58:59.319116|S|100|31.04|0|100
C|EPD|20250728|12:59:27.005637|S|90|31.035|0|90
C|EPD|20250728|12:59:30.006096|S|100|31.035|0|100
C|EPD|20250728|12:59:57.500025|S|100|31.03|0|100
C|EPD|20250728|12:59:57.500038|S|100|31.03|0|100
C|EPD|20250728|13:00:29.691058|S|100|31.05|0|100
C|EPD|20250728|13:00:35.439842|S|233|31.045|0|233
C|EPD|20250728|13:02:58.726276|S|392|31.06|0|392
C|EPD|20250728|13:05:03.305127|S|100|31.06|0|100
C|EPD|20250728|13:05:08.631628|S|44|31.06|0|44
C|EPD|20250728|13:05:08.631635|S|6|31.06|0|6
C|EPD|20250728|13:05:08.631899|S|50|31.06|0|50
C|EPD|20250728|13:05:36.178508|S|100|31.06|0|100
C|EPD|20250728|13:06:18.739780|S|100|31.06|0|100
C|EPD|20250728|13:06:22.636888|S|61|31.06|0|61
C|EPD|20250728|13:06:22.636909|S|39|31.06|0|39
C|EPD|20250728|13:06:22.905206|S|100|31.04|0|100
C|EPD|20250728|13:10:58.774243|S|110|31.055|0|110
C|EPD|20250728|13:11:04.632055|S|100|31.06|0|100
C|EPD|20250728|13:11:19.952310|S|100|31.06|0|100
C|EPD|20250728|13:12:02.708345|S|100|31.08|0|100
C|EPD|20250728|13:12:18.713055|S|100|31.12|0|100
C|EPD|20250728|13:12:30.383641|S|100|31.12|0|100
C|EPD|20250728|13:13:34.537255|S|5|31.08|0|5
C|EPD|20250728|13:14:49.760536|S|100|31.07|0|100
C|EPD|20250728|13:17:34.311155|S|100|31.04|0|100
C|EPD|20250728|13:18:52.097506|S|100|31.03|0|100
C|EPD|20250728|13:19:07.200528|S|90|31.03|0|90
C|EPD|20250728|13:19:10.310999|S|100|31.03|0|100
C|EPD|20250728|13:19:21.219592|S|100|31.03|0|100
C|EPD|20250728|13:19:40.607215|S|100|31.03|0|100
C|EPD|20250728|13:19:47.155480|S|100|31.04|0|100
C|EPD|20250728|13:20:17.912189|S|100|31.03|0|100
C|EPD|20250728|13:20:59.398120|S|100|31.03|0|100
C|EPD|20250728|13:20:59.398138|S|14|31.03|0|14
C|EPD|20250728|13:20:59.398159|S|86|31.03|0|86
C|EPD|20250728|13:21:20.370888|S|74|31.04|0|74
C|EPD|20250728|13:22:16.115949|S|100|31.04|0|100
C|EPD|20250728|13:26:47.365462|S|100|30.99|0|100
C|EPD|20250728|13:26:54.036701|S|100|30.99|0|100
C|EPD|20250728|13:27:19.549015|S|100|31|0|100
C|EPD|20250728|13:27:41.468138|S|32|31.005|0|32
C|EPD|20250728|13:27:41.468202|S|68|31.005|0|68
C|EPD|20250728|13:27:53.956957|S|100|31.01|0|100
C|EPD|20250728|13:27:53.957142|S|100|31.02|0|100
C|EPD|20250728|13:27:58.211315|S|100|31.02|0|100
C|EPD|20250728|13:28:16.003927|S|100|31.03|0|100
C|EPD|20250728|13:30:01.752941|S|2|31.035|0|2
C|EPD|20250728|13:30:33.443479|S|100|31.02|0|100
C|EPD|20250728|13:32:05.961729|S|100|31.01|0|100
C|EPD|20250728|13:34:46.105802|S|2|31.02|0|2
C|EPD|20250728|13:34:46.105802|S|2|31.02|0|2
C|EPD|20250728|13:34:46.105802|S|96|31.02|0|96
C|EPD|20250728|13:35:00.381062|S|4|31.02|0|4
C|EPD|20250728|13:35:08.989896|S|98|31.01|0|98
C|EPD|20250728|13:36:31.695692|S|100|31.02|0|100
C|EPD|20250728|13:37:39.678771|S|100|31.02|0|100
C|EPD|20250728|13:38:23.025542|S|100|31.01|0|100
C|EPD|20250728|13:38:32.912934|S|100|31.01|0|100
C|EPD|20250728|13:38:33.115329|S|100|31.02|0|100
C|EPD|20250728|13:39:27.682295|S|100|31|0|100
C|EPD|20250728|13:40:12.023506|S|73|31|0|73
C|EPD|20250728|13:40:12.023561|S|27|31|0|27
C|EPD|20250728|13:41:42.076852|S|100|31.01|0|100
C|EPD|20250728|13:41:49.323269|S|100|31.01|0|100
C|EPD|20250728|13:42:27.349694|S|100|31.01|0|100
C|EPD|20250728|13:43:05.864263|S|100|30.98|0|100
C|EPD|20250728|13:44:41.915762|S|100|30.96|0|100
C|EPD|20250728|13:44:59.682774|S|13|30.96|0|13
C|EPD|20250728|13:44:59.682823|S|87|30.96|0|87
C|EPD|20250728|13:46:19.104391|S|100|30.97|0|100
C|EPD|20250728|13:47:01.447329|S|100|30.96|0|100
C|EPD|20250728|13:47:39.696516|S|100|30.96|0|100
C|EPD|20250728|13:48:39.818587|S|2|30.96|0|2
C|EPD|20250728|13:48:44.396570|S|100|30.96|0|100
C|EPD|20250728|13:49:09.078986|S|100|30.95|0|100
C|EPD|20250728|13:49:15.585182|S|100|30.95|0|100
C|EPD|20250728|13:49:23.765398|S|2|30.96|0|2
C|EPD|20250728|13:51:08.578005|S|100|30.95|0|100
C|EPD|20250728|13:51:17.608070|S|100|30.95|0|100
C|EPD|20250728|13:52:21.439896|S|23|30.95|0|23
C|EPD|20250728|13:53:11.332200|S|100|30.97|0|100
C|EPD|20250728|13:53:59.307524|S|100|30.97|0|100
C|EPD|20250728|13:55:44.488385|S|100|30.975|0|100
C|EPD|20250728|13:55:55.734664|S|100|30.98|0|100
C|EPD|20250728|13:56:00.839259|S|100|30.98|0|100
C|EPD|20250728|13:56:55.621093|S|100|30.965|0|100
C|EPD|20250728|13:58:00.730395|S|100|30.975|0|100
C|EPD|20250728|13:58:00.732384|S|100|30.98|0|100
C|EPD|20250728|13:58:00.732818|S|100|30.99|0|100
C|EPD|20250728|13:59:39.471438|S|100|30.955|0|100
C|EPD|20250728|14:04:47.857477|S|100|30.96|0|100
C|EPD|20250728|14:05:07.688900|S|100|30.97|0|100
C|EPD|20250728|14:05:22.496663|S|100|30.96|0|100
C|EPD|20250728|14:08:37.759796|S|1|30.95|0|1
C|EPD|20250728|14:10:19.303745|S|100|30.98|0|100
C|EPD|20250728|14:10:46.141451|S|100|30.98|0|100
C|EPD|20250728|14:11:24.817000|S|100|30.99|0|100
C|EPD|20250728|14:11:34.452386|S|100|30.99|0|100
C|EPD|20250728|14:12:08.785104|S|100|30.98|0|100
C|EPD|20250728|14:12:49.637887|S|100|31.01|0|100
C|EPD|20250728|14:13:03.245667|S|100|31.01|0|100
C|EPD|20250728|14:13:03.247443|S|29|31|0|29
C|EPD|20250728|14:13:03.273327|S|101|30.995|0|101
C|EPD|20250728|14:13:03.273354|S|117|30.995|0|117
C|EPD|20250728|14:13:03.273354|S|83|31|0|83
C|EPD|20250728|14:13:03.299047|S|218|30.995|0|218
C|EPD|20250728|14:13:03.299047|S|89|31|0|89
C|EPD|20250728|14:13:24.531077|S|100|31.01|0|100
C|EPD|20250728|14:14:48.908518|S|100|31.02|0|100
C|EPD|20250728|14:14:58.381091|S|100|31.06|0|100
C|EPD|20250728|14:16:28.972978|S|100|31.06|0|100
C|EPD|20250728|14:16:41.286071|S|100|31.06|0|100
C|EPD|20250728|14:16:55.480921|S|100|31.06|0|100
C|EPD|20250728|14:17:32.190284|S|2|31.07|0|2
C|EPD|20250728|14:17:32.190284|S|98|31.07|0|98
C|EPD|20250728|14:17:46.595678|S|100|31.08|0|100
C|EPD|20250728|14:18:02.056673|S|100|31.08|0|100
C|EPD|20250728|14:18:11.560260|S|100|31.08|0|100
C|EPD|20250728|14:18:57.973170|S|100|31.08|0|100
C|EPD|20250728|14:21:39.406167|S|100|31.07|0|100
C|EPD|20250728|14:21:53.727469|S|100|31.1|0|100
C|EPD|20250728|14:24:21.478797|S|100|31.115|0|100
C|EPD|20250728|14:25:18.709493|S|100|31.08|0|100
C|EPD|20250728|14:25:44.798050|S|100|31.08|0|100
C|EPD|20250728|14:27:54.209604|S|100|31.075|0|100
C|EPD|20250728|14:28:11.135147|S|100|31.08|0|100
C|EPD|20250728|14:28:27.236792|S|100|31.08|0|100
C|EPD|20250728|14:28:39.640461|S|100|31.07|0|100
C|EPD|20250728|14:29:13.302047|S|100|31.08|0|100
C|EPD|20250728|14:30:19.986919|S|100|31.07|0|100
C|EPD|20250728|14:30:26.028039|S|100|31.07|0|100
C|EPD|20250728|14:30:35.028667|S|100|31.07|0|100
C|EPD|20250728|14:30:46.379816|S|100|31.07|0|100
C|EPD|20250728|14:31:28.706653|S|100|31.08|0|100
C|EPD|20250728|14:35:19.828397|S|100|31.09|0|100
C|EPD|20250728|14:35:49.599122|S|100|31.09|0|100
C|EPD|20250728|14:35:55.896612|S|100|31.09|0|100
C|EPD|20250728|14:36:03.053963|S|100|31.09|0|100
C|EPD|20250728|14:36:15.344152|S|100|31.1|0|100
C|EPD|20250728|14:36:54.907303|S|100|31.09|0|100
C|EPD|20250728|14:37:06.682315|S|100|31.09|0|100
C|EPD|20250728|14:37:55.074894|S|100|31.1|0|100
C|EPD|20250728|14:37:55.076604|S|12|31.1|0|12
C|EPD|20250728|14:37:55.076619|S|88|31.1|0|88
C|EPD|20250728|14:38:34.341591|S|100|31.11|0|100
C|EPD|20250728|14:39:13.224585|S|100|31.11|0|100
C|EPD|20250728|14:39:18.546262|S|100|31.11|0|100
C|EPD|20250728|14:41:06.109959|S|100|31.11|0|100
C|EPD|20250728|14:43:51.652968|S|1|31.1|0|1
C|EPD|20250728|14:49:35.143228|S|100|31.08|0|100
C|EPD|20250728|14:52:25.696409|S|100|31.07|0|100
C|EPD|20250728|14:53:07.923263|S|100|31.07|0|100
C|EPD|20250728|14:53:23.387546|S|100|31.065|0|100
C|EPD|20250728|14:59:27.009238|S|5|31.09|0|5
C|EPD|20250728|14:59:27.009729|S|95|31.09|0|95
C|EPD|20250728|14:59:28.005757|S|100|31.09|0|100
C|EPD|20250728|14:59:30.006660|S|100|31.095|0|100
C|EPD|20250728|14:59:52.008104|S|1|31.095|0|1
C|EPD|20250728|15:01:45.770828|S|100|31.08|0|100
C|EPD|20250728|15:02:38.030700|S|100|31.12|0|100
C|EPD|20250728|15:03:47.057102|S|100|31.15|0|100
C|EPD|20250728|15:04:00.575915|S|100|31.16|0|100
C|EPD|20250728|15:07:13.844828|S|100|31.15|0|100
C|EPD|20250728|15:07:39.398238|S|100|31.18|0|100
C|EPD|20250728|15:07:39.399393|S|100|31.18|0|100
C|EPD|20250728|15:09:10.040257|S|50|31.17|0|50
C|EPD|20250728|15:09:55.770537|S|100|31.16|0|100
C|EPD|20250728|15:12:41.510705|S|100|31.15|0|100
C|EPD|20250728|15:16:51.586176|S|1|31.12|0|1
C|EPD|20250728|15:16:51.586247|S|100|31.12|0|100
C|EPD|20250728|15:16:51.587468|S|100|31.12|0|100
C|EPD|20250728|15:16:51.591296|S|140|31.115|0|140
C|EPD|20250728|15:17:39.998188|S|100|31.12|0|100
C|EPD|20250728|15:17:44.382386|S|1|31.13|0|1
C|EPD|20250728|15:17:44.382387|S|99|31.13|0|99
C|EPD|20250728|15:17:54.556373|S|1|31.13|0|1
C|EPD|20250728|15:17:54.558290|S|100|31.13|0|100
C|EPD|20250728|15:17:54.559479|S|100|31.13|0|100
C|EPD|20250728|15:18:54.476019|S|100|31.13|0|100
C|EPD|20250728|15:25:04.216062|S|100|31.14|0|100
C|EPD|20250728|15:26:56.287136|S|100|31.14|0|100
C|EPD|20250728|15:26:58.868981|S|1|31.13|0|1
C|EPD|20250728|15:27:04.975118|S|100|31.14|0|100
C|EPD|20250728|15:27:07.598388|S|100|31.13|0|100
C|EPD|20250728|15:27:19.867260|S|100|31.13|0|100
C|EPD|20250728|15:27:28.985912|S|100|31.13|0|100
C|EPD|20250728|15:27:38.801095|S|100|31.13|0|100
C|EPD|20250728|15:27:43.823422|S|100|31.13|0|100
C|EPD|20250728|15:27:48.395581|S|100|31.13|0|100
C|EPD|20250728|15:27:55.254834|S|100|31.13|0|100
C|EPD|20250728|15:27:59.663225|S|100|31.13|0|100
C|EPD|20250728|15:28:08.495235|S|100|31.13|0|100
C|EPD|20250728|15:28:12.927440|S|1|31.14|0|1
C|EPD|20250728|15:28:17.404662|S|100|31.13|0|100
C|EPD|20250728|15:28:26.900181|S|100|31.13|0|100
C|EPD|20250728|15:28:31.365104|S|100|31.13|0|100
C|EPD|20250728|15:28:31.906041|S|100|31.14|0|100
C|EPD|20250728|15:28:36.369290|S|100|31.13|0|100
C|EPD|20250728|15:28:50.593861|S|100|31.13|0|100
C|EPD|20250728|15:28:55.709963|S|100|31.13|0|100
C|EPD|20250728|15:29:01.521453|S|100|31.135|0|100
C|EPD|20250728|15:29:09.764353|S|100|31.135|0|100
C|EPD|20250728|15:29:17.149729|S|100|31.14|0|100
C|EPD|20250728|15:29:17.157684|S|100|31.145|0|100
C|EPD|20250728|15:29:28.605499|S|100|31.14|0|100
C|EPD|20250728|15:29:28.607430|S|100|31.14|0|100
C|EPD|20250728|15:29:58.718835|S|100|31.14|0|100
C|EPD|20250728|15:31:02.820601|S|100|31.14|0|100
C|EPD|20250728|15:31:02.863921|S|24|31.15|0|24
C|EPD|20250728|15:31:02.863941|S|76|31.15|0|76
C|EPD|20250728|15:31:02.902118|S|27|31.145|0|27
C|EPD|20250728|15:31:20.845936|S|100|31.14|0|100
C|EPD|20250728|15:31:36.694101|S|100|31.14|0|100
C|EPD|20250728|15:31:45.837948|S|100|31.14|0|100
C|EPD|20250728|15:32:48.171642|S|71|31.13|0|71
C|EPD|20250728|15:34:13.374102|S|42|31.13|0|42
C|EPD|20250728|15:35:11.215050|S|100|31.14|0|100
C|EPD|20250728|15:37:06.094930|S|100|31.15|0|100
C|EPD|20250728|15:37:56.163043|S|100|31.14|0|100
C|EPD|20250728|15:38:00.817717|S|100|31.15|0|100
C|EPD|20250728|15:38:49.667703|S|100|31.155|0|100
C|EPD|20250728|15:38:56.801400|S|100|31.16|0|100
C|EPD|20250728|15:41:52.313791|S|100|31.15|0|100
C|EPD|20250728|15:42:31.729141|S|100|31.15|0|100
C|EPD|20250728|15:43:16.919770|S|180|31.145|0|180
C|EPD|20250728|15:44:49.666363|S|100|31.15|0|100
C|EPD|20250728|15:44:50.767295|S|342|31.145|0|342
C|EPD|20250728|15:45:02.563400|S|51|31.15|0|51
C|EPD|20250728|15:45:02.564097|S|15|31.15|0|15
C|EPD|20250728|15:45:02.564139|S|34|31.15|0|34
C|EPD|20250728|15:45:02.566411|S|100|31.15|0|100
C|EPD|20250728|15:45:11.209718|S|100|31.15|0|100
C|EPD|20250728|15:45:11.565788|S|100|31.15|0|100
C|EPD|20250728|15:45:32.242111|S|91|31.14|0|91
C|EPD|20250728|15:45:35.249209|S|13|31.11|0|13
C|EPD|20250728|15:45:35.251214|S|100|31.09|0|100
C|EPD|20250728|15:45:49.037243|S|64|31.085|0|64
C|EPD|20250728|15:45:49.037694|S|100|31.085|0|100
C|EPD|20250728|15:45:49.037811|S|100|31.085|0|100
C|EPD|20250728|15:45:49.043521|S|5|31.09|0|5
C|EPD|20250728|15:50:18.333133|S|100|31.15|0|100
C|EPD|20250728|15:50:33.005124|S|100|31.13|0|100
C|EPD|20250728|15:51:27.347062|S|100|31.125|0|100
C|EPD|20250728|15:51:27.376817|S|100|31.13|0|100
C|EPD|20250728|15:51:50.228086|S|100|31.13|0|100
C|EPD|20250728|15:52:08.278732|S|100|31.15|0|100
C|EPD|20250728|15:52:12.835967|S|100|31.145|0|100
C|EPD|20250728|15:52:47.132141|S|100|31.13|0|100
C|EPD|20250728|15:53:52.966986|S|100|31.14|0|100
C|EPD|20250728|15:54:44.544803|S|77|31.13|0|77
C|EPD|20250728|15:54:44.545878|S|23|31.13|0|23
C|EPD|20250728|15:55:57.829025|S|62|31.14|0|62
C|EPD|20250728|15:56:33.546669|S|100|31.135|0|100
C|EPD|20250728|15:56:33.693035|S|100|31.13|0|100
C|EPD|20250728|15:56:33.693221|S|100|31.13|0|100
C|EPD|20250728|15:56:33.693221|S|300|31.13|0|300
C|EPD|20250728|15:56:33.693221|S|342|31.125|0|342
C|EPD|20250728|15:56:43.893208|S|100|31.13|0|100
C|EPD|20250728|15:56:47.131174|S|100|31.13|0|100
C|EPD|20250728|15:56:53.178622|S|100|31.17|0|100
C|EPD|20250728|15:56:53.581586|S|100|31.17|0|100
C|EPD|20250728|15:57:35.557988|S|25|31.15|0|25
C|EPD|20250728|15:57:50.150835|S|2|31.16|0|2
C|EPD|20250728|15:58:26.312248|S|8|31.15|0|8
C|EPD|20250728|15:58:26.312248|S|100|31.15|0|100
C|EPD|20250728|15:58:26.312248|S|92|31.15|0|92
C|EPD|20250728|15:58:30.408819|S|4|31.15|0|4
C|EPD|20250728|15:58:30.408819|S|6|31.15|0|6
C|EPD|20250728|15:58:30.408820|S|5|31.15|0|5
C|EPD|20250728|15:58:30.506534|S|100|31.16|0|100
C|EPD|20250728|15:58:37.079894|S|100|31.15|0|100
C|EPD|20250728|15:58:37.079894|S|100|31.15|0|100
C|EPD|20250728|15:58:40.685353|S|100|31.16|0|100
C|EPD|20250728|15:58:41.434683|S|100|31.15|0|100
C|EPD|20250728|15:58:41.434684|S|100|31.15|0|100
C|EPD|20250728|15:58:44.227270|S|200|31.175|0|200
C|EPD|20250728|15:58:45.837989|S|100|31.18|0|100
C|EPD|20250728|15:58:46.131997|S|100|31.18|0|100
C|EPD|20250728|15:59:03.924808|S|100|31.18|0|100
C|EPD|20250728|15:59:20.341882|S|100|31.18|0|100
C|EPD|20250728|15:59:26.182505|S|100|31.18|0|100
C|EPD|20250728|15:59:29.048655|S|100|31.18|0|100
C|EPD|20250728|15:59:44.473312|S|200|31.165|0|200
C|EPD|20250728|15:59:48.791698|S|88|31.17|0|88
C|EPD|20250728|15:59:49.078914|S|12|31.17|0|12
C|EPD|20250728|15:59:49.078914|S|1|31.17|0|1
C|EPD|20250728|15:59:50.274544|S|199|31.17|0|199
C|EPD|20250728|15:59:52.072701|S|3|31.16|0|3
C|EPD|20250728|15:59:54.375880|S|19|31.165|0|19
C|EPD|20250728|15:59:55.003931|S|38|31.165|0|38
C|EPD|20250728|15:59:59.660296|S|200|31.16|0|200
C|EPI|20250728|09:56:13.062670|S|100|45.3|0|100
C|EPI|20250728|10:06:36.995123|S|100|45.305|0|100
C|EPI|20250728|10:06:38.286893|S|100|45.305|0|100
C|EPI|20250728|10:12:02.871904|S|100|45.285|0|100
C|EPI|20250728|10:12:18.811978|S|1|45.285|0|1
C|EPI|20250728|10:16:45.404745|S|100|45.31|0|100
C|EPI|20250728|10:52:53.235301|S|18|45.32|0|18
C|EPI|20250728|12:18:30.728849|S|200|45.315|0|200
C|EPI|20250728|12:18:33.570709|S|200|45.315|0|200
C|EPI|20250728|12:18:35.732058|S|100|45.315|0|100
C|EPI|20250728|12:18:35.733744|S|100|45.315|0|100
C|EPI|20250728|12:18:43.851350|S|200|45.315|0|200
C|EPI|20250728|13:17:34.707912|S|200|45.26|0|200
C|EPI|20250728|13:17:36.235541|S|200|45.26|0|200
C|EPI|20250728|13:17:36.626394|S|200|45.26|0|200
C|EPI|20250728|13:17:36.626474|S|200|45.26|0|200
C|EPI|20250728|13:37:12.272068|S|200|45.27|0|200
C|EPI|20250728|13:49:42.473301|S|21|45.25|0|21
C|EPI|20250728|14:00:07.238026|S|200|45.25|0|200
C|EPI|20250728|14:00:07.238026|S|10|45.25|0|10
C|EPI|20250728|14:00:07.238046|S|190|45.25|0|190
C|EPI|20250728|14:05:43.247994|S|200|45.25|0|200
C|EPI|20250728|14:55:48.361598|S|100|45.255|0|100
C|EPI|20250728|15:16:34.030130|S|100|45.25|0|100
C|EPI|20250728|15:16:34.030192|S|100|45.25|0|100
C|EPI|20250728|15:40:58.464269|S|100|45.255|0|100
C|EPI|20250728|15:41:13.468612|S|100|45.26|0|100
C|EPI|20250728|15:52:37.873054|S|100|45.27|0|100
C|EPI|20250728|15:56:25.574597|S|100|45.285|0|100
C|EPI|20250728|15:58:01.046140|S|100|45.3|0|100
C|EPI|20250728|15:58:01.046141|S|100|45.3|0|100
C|EPI|20250728|15:58:02.045583|S|100|45.3|0|100
C|EPI|20250728|15:58:02.045583|S|100|45.3|0|100
C|EPI|20250728|15:58:03.046018|S|100|45.3|0|100
C|EPI|20250728|15:58:03.046018|S|100|45.3|0|100
C|EPI|20250728|15:59:00.000834|S|100|45.3|0|100
C|EPI|20250728|15:59:03.680446|S|100|45.3|0|100
C|EPI|20250728|15:59:25.186500|S|1|45.3|0|1
C|EPI|20250728|15:59:51.517105|S|100|45.28|0|100
C|EPI|20250728|15:59:51.517921|S|100|45.28|0|100
C|EPI|20250728|15:59:56.261228|S|12|45.3|0|12
C|EPIX|20250728|11:37:28.593122|S|300|1.87|0|300
C|EPIX|20250728|12:57:36.884527|S|300|1.87|0|300
C|EPIX|20250728|14:30:42.208342|S|2000|1.88|0|2000
C|EPP|20250728|10:11:55.005753|S|100|50.01|0|100
C|EPP|20250728|11:03:39.252043|S|56|50.07|0|56
C|EPP|20250728|12:48:58.515874|S|100|49.98|0|100
C|EPP|20250728|12:57:48.665788|S|30|50|0|30
C|EPP|20250728|12:58:02.588056|S|75|50|0|75
C|EPP|20250728|14:49:08.049965|S|100|49.97|0|100
C|EPP|20250728|15:16:24.586639|S|200|49.94|0|200
C|EPP|20250728|15:40:04.557349|S|10|49.96|0|10
C|EPR|20250728|09:58:39.866918|S|1|56.79|0|1
C|EPR|20250728|10:08:26.043083|S|18|56.6|0|18
C|EPR|20250728|10:12:47.489031|S|100|56.58|0|100
C|EPR|20250728|10:32:01.033281|S|2|56.63|0|2
C|EPR|20250728|15:25:53.652412|S|1|56.6|0|1
C|EPR|20250728|15:30:11.934977|S|100|56.55|0|100
C|EPR|20250728|15:35:40.407964|S|50|56.52|0|50
C|EPR|20250728|15:35:40.408028|S|50|56.52|0|50
C|EPR|20250728|15:45:03.972040|S|3|56.58|0|3
C|EPR|20250728|15:47:29.789912|S|55|56.66|0|55
C|EPR|20250728|15:48:37.884975|S|43|56.62|0|43
C|EPR|20250728|15:49:02.996274|S|100|56.6|0|100
C|EPR|20250728|15:49:58.560755|S|21|56.59|0|21
C|EPR|20250728|15:59:44.469540|S|44|56.675|0|44
C|EPR|20250728|15:59:49.471224|S|50|56.67|0|50
C|EPR|20250728|15:59:49.471224|S|100|56.675|0|100
C|EPR|20250728|15:59:53.091286|S|100|56.68|0|100
C|EPR|20250728|15:59:55.009228|S|9|56.69|0|9
C|EPR|20250728|15:59:55.009313|S|1|56.69|0|1
C|EPR|20250728|15:59:55.157821|S|90|56.69|0|90
C|EPR|20250728|15:59:56.594212|S|50|56.69|0|50
C|EPR|20250728|15:59:58.640335|S|5|56.7|0|5
C|EPR|20250728|15:59:58.640481|S|20|56.7|0|20
C|EPR|20250728|15:59:58.643603|S|32|56.7|0|32
C|EPRF|20250728|15:15:04.932530|S|3|17.92|0|3
C|EPRT|20250728|09:33:24.994949|S|1|30.71|0|1
C|EPRT|20250728|09:33:34.093171|S|1|30.685|0|1
C|EPRT|20250728|09:33:45.448040|S|1|30.705|0|1
C|EPRT|20250728|09:34:09.323979|S|50|30.7|0|50
C|EPRT|20250728|10:07:36.826312|S|50|30.72|0|50
C|EPRT|20250728|10:07:36.826382|S|50|30.72|0|50
C|EPRT|20250728|10:15:24.123417|S|100|30.675|0|100
C|EPRT|20250728|11:57:41.368368|S|1|30.86|0|1
C|EPRT|20250728|11:57:41.368369|S|1|30.86|0|1
C|EPRT|20250728|11:57:41.368369|S|1|30.86|0|1
C|EPRT|20250728|12:22:52.287272|S|5|30.83|0|5
C|EPRT|20250728|13:00:14.447482|S|283|30.75|0|283
C|EPRT|20250728|14:47:25.869520|S|50|30.62|0|50
C|EPRT|20250728|14:47:25.869520|S|100|30.615|0|100
C|EPRT|20250728|14:47:25.869972|S|5|30.61|0|5
C|EPRT|20250728|14:47:25.871803|S|100|30.61|0|100
C|EPRT|20250728|14:48:03.314912|S|31|30.62|0|31
C|EPRT|20250728|14:48:03.314927|S|31|30.62|0|31
C|EPRT|20250728|15:22:42.702245|S|100|30.64|0|100
C|EPRT|20250728|15:40:38.001053|S|50|30.52|0|50
C|EPRT|20250728|15:45:23.230879|S|100|30.53|0|100
C|EPRT|20250728|15:46:26.784048|S|100|30.55|0|100
C|EPRT|20250728|15:51:34.006026|S|2|30.53|0|2
C|EPRT|20250728|15:59:45.147761|S|100|30.495|0|100
C|EPRT|20250728|15:59:46.510415|S|100|30.495|0|100
C|EPRT|20250728|15:59:46.613658|S|100|30.495|0|100
C|EPRT|20250728|15:59:46.613724|S|100|30.5|0|100
C|EPRT|20250728|15:59:51.530880|S|38|30.51|0|38
C|EPRT|20250728|15:59:52.028920|S|27|30.51|0|27
C|EPRT|20250728|15:59:53.757209|S|100|30.5|0|100
C|EPRT|20250728|15:59:53.961938|S|100|30.5|0|100
C|EPRT|20250728|15:59:54.614193|S|100|30.5|0|100
C|EPRX|20250728|10:15:46.296070|S|100|5.52|0|100
C|EPRX|20250728|10:41:00.944401|S|100|5.54|0|100
C|EPRX|20250728|15:35:11.447665|S|100|5.66|0|100
C|EPRX|20250728|15:36:06.400171|S|20|5.66|0|20
C|EPRX|20250728|15:36:06.400224|S|80|5.66|0|80
C|EPSM|20250728|09:40:41.531643|S|100|14.42|0|100
C|EPSM|20250728|10:09:57.954304|S|100|14.69|0|100
C|EPSM|20250728|10:48:09.858054|S|100|14.43|0|100
C|EPSM|20250728|10:48:09.861639|S|100|14.42|0|100
C|EPSM|20250728|10:51:14.975044|S|2|14.22|0|2
C|EPSM|20250728|11:20:15.733600|S|100|13.57|0|100
C|EPSM|20250728|11:23:45.511399|S|1|12.54|0|1
C|EPSM|20250728|11:34:53.032668|S|20|14.11|0|20
C|EPSM|20250728|11:34:53.032668|S|30|14.11|0|30
C|EPSM|20250728|11:54:55.123308|S|10|13.39|0|10
C|EPSM|20250728|11:59:23.901213|S|10|13.51|0|10
C|EPSM|20250728|11:59:23.901214|S|5|13.51|0|5
C|EPSM|20250728|14:04:55.063574|S|5|12.86|0|5
C|EPSM|20250728|14:24:45.051636|S|1|13.01|0|1
C|EPSM|20250728|14:25:02.118527|S|1|13.26|0|1
C|EPSM|20250728|15:17:46.503523|S|5|13.38|0|5
C|EPSM|20250728|15:17:46.503958|S|5|13.38|0|5
C|EPSM|20250728|15:17:46.504929|S|5|13.38|0|5
C|EPSM|20250728|15:53:59.698964|S|10|13.19|0|10
C|EQ|20250728|09:36:26.505757|S|1000|.428|0|1000
C|EQ|20250728|09:36:26.549417|S|400|.4448|0|400
C|EQ|20250728|09:36:26.549417|S|600|.4448|0|600
C|EQH|20250728|09:30:50.726561|S|50|52.825|0|50
C|EQH|20250728|10:58:59.860692|S|50|52.66|0|50
C|EQH|20250728|10:58:59.860692|S|50|52.66|0|50
C|EQH|20250728|11:46:57.355496|S|4|52.78|0|4
C|EQH|20250728|11:48:14.252570|S|100|52.76|0|100
C|EQH|20250728|11:56:23.306103|S|50|52.84|0|50
C|EQH|20250728|12:24:03.082369|S|3|52.85|0|3
C|EQH|20250728|12:28:46.871195|S|3|52.825|0|3
C|EQH|20250728|12:33:15.411425|S|100|52.725|0|100
C|EQH|20250728|12:34:15.261002|S|100|52.72|0|100
C|EQH|20250728|12:36:51.361202|S|100|52.73|0|100
C|EQH|20250728|12:45:07.843026|S|100|52.695|0|100
C|EQH|20250728|13:02:04.862826|S|50|52.67|0|50
C|EQH|20250728|13:14:23.537183|S|1|52.62|0|1
C|EQH|20250728|13:20:40.549572|S|50|52.53|0|50
C|EQH|20250728|13:20:40.549582|S|10|52.53|0|10
C|EQH|20250728|13:28:30.352909|S|60|52.47|0|60
C|EQH|20250728|13:53:58.826161|S|60|52.37|0|60
C|EQH|20250728|14:05:20.232101|S|4|52.32|0|4
C|EQH|20250728|14:25:44.104519|S|60|52.29|0|60
C|EQH|20250728|14:33:31.276706|S|50|52.32|0|50
C|EQH|20250728|14:33:31.276728|S|50|52.32|0|50
C|EQH|20250728|15:13:26.633278|S|3|52.27|0|3
C|EQH|20250728|15:19:26.467541|S|1|52.25|0|1
C|EQH|20250728|15:19:28.518962|S|1|52.25|0|1
C|EQH|20250728|15:25:03.002006|S|2|52.26|0|2
C|EQH|20250728|15:26:43.098881|S|4|52.28|0|4
C|EQH|20250728|15:29:55.197710|S|1|52.26|0|1
C|EQH|20250728|15:34:00.831007|S|100|52.21|0|100
C|EQH|20250728|15:34:00.834805|S|84|52.22|0|84
C|EQH|20250728|15:34:02.740296|S|100|52.22|0|100
C|EQH|20250728|15:34:02.740296|S|16|52.22|0|16
C|EQH|20250728|15:34:02.740297|S|100|52.22|0|100
C|EQH|20250728|15:40:25.984348|S|1|52.14|0|1
C|EQH|20250728|15:42:50.491562|S|100|52.13|0|100
C|EQH|20250728|15:46:01.985143|S|50|52.19|0|50
C|EQH|20250728|15:46:05.496918|S|50|52.19|0|50
C|EQH|20250728|15:46:05.496918|S|20|52.19|0|20
C|EQH|20250728|15:47:44.391847|S|100|52.19|0|100
C|EQH|20250728|15:50:25.092643|S|1|52.27|0|1
C|EQH|20250728|15:52:30.425734|S|100|52.23|0|100
C|EQH|20250728|15:52:50.004697|S|100|52.25|0|100
C|EQH|20250728|15:52:50.004698|S|100|52.25|0|100
C|EQH|20250728|15:52:50.004959|S|100|52.25|0|100
C|EQH|20250728|15:52:50.004959|S|100|52.25|0|100
C|EQH|20250728|15:56:00.338142|S|72|52.33|0|72
C|EQH|20250728|15:56:44.755481|S|2|52.34|0|2
C|EQH|20250728|15:57:02.344232|S|50|52.305|0|50
C|EQH|20250728|15:57:02.344318|S|50|52.305|0|50
C|EQH|20250728|15:57:02.344377|S|50|52.305|0|50
C|EQH|20250728|15:57:02.380759|S|50|52.295|0|50
C|EQH|20250728|15:57:20.846397|S|100|52.31|0|100
C|EQH|20250728|15:57:30.544864|S|10|52.285|0|10
C|EQH|20250728|15:58:22.518596|S|14|52.29|0|14
C|EQH|20250728|15:58:30.586132|S|86|52.29|0|86
C|EQH|20250728|15:58:30.586133|S|14|52.29|0|14
C|EQH|20250728|15:58:31.012813|S|13|52.29|0|13
C|EQH|20250728|15:58:31.012830|S|45|52.29|0|45
C|EQH|20250728|15:58:31.012831|S|1|52.29|0|1
C|EQH|20250728|15:58:31.012865|S|100|52.29|0|100
C|EQH|20250728|15:58:31.012865|S|27|52.29|0|27
C|EQH|20250728|15:58:31.012865|S|100|52.29|0|100
C|EQH|20250728|15:58:31.012865|S|22|52.29|0|22
C|EQH|20250728|15:58:31.012868|S|50|52.29|0|50
C|EQH|20250728|15:58:31.012869|S|50|52.29|0|50
C|EQH|20250728|15:58:31.012869|S|50|52.29|0|50
C|EQH|20250728|15:58:31.012895|S|1|52.29|0|1
C|EQH|20250728|15:58:31.012895|S|4|52.29|0|4
C|EQH|20250728|15:58:31.012896|S|45|52.29|0|45
C|EQH|20250728|15:58:31.012897|S|41|52.29|0|41
C|EQH|20250728|15:58:31.012897|S|100|52.29|0|100
C|EQH|20250728|15:58:31.012936|S|100|52.29|0|100
C|EQH|20250728|15:58:31.012937|S|37|52.29|0|37
C|EQH|20250728|15:58:31.044625|S|100|52.355|0|100
C|EQH|20250728|15:58:31.056841|S|300|52.355|0|300
C|EQH|20250728|15:59:07.618427|S|94|52.33|0|94
C|EQH|20250728|15:59:11.012340|S|5|52.33|0|5
C|EQH|20250728|15:59:21.439840|S|14|52.325|0|14
C|EQH|20250728|15:59:22.256239|S|4|52.32|0|4
C|EQH|20250728|15:59:22.293812|S|100|52.315|0|100
C|EQH|20250728|15:59:22.388120|S|100|52.315|0|100
C|EQH|20250728|15:59:25.717854|S|100|52.295|0|100
C|EQH|20250728|15:59:28.856917|S|6|52.295|0|6
C|EQH|20250728|15:59:38.005223|S|100|52.315|0|100
C|EQH|20250728|15:59:40.934316|S|100|52.32|0|100
C|EQH|20250728|15:59:40.934620|S|100|52.32|0|100
C|EQH PRC|20250728|15:21:20.353011|S|35|16.67|0|35
C|EQH PRC|20250728|15:55:58.027431|S|81|16.67|0|81
C|EQIX|20250728|10:54:55.233752|S|100|803.1|0|100
C|EQIX|20250728|10:55:39.015575|S|48|802.77|0|48
C|EQIX|20250728|11:34:56.028514|S|1|802.82|0|1
C|EQIX|20250728|11:38:20.720912|S|5|802.9|0|5
C|EQIX|20250728|11:39:17.559992|S|5|802.58|0|5
C|EQIX|20250728|11:53:11.508107|S|5|802.9|0|5
C|EQIX|20250728|12:21:32.416572|S|2|800.47|0|2
C|EQIX|20250728|13:02:05.945023|S|10|802.85|0|10
C|EQIX|20250728|13:28:56.587325|S|1|802.01|0|1
C|EQIX|20250728|14:21:12.160215|S|10|798.95|0|10
C|EQIX|20250728|14:31:53.031985|S|10|799.19|0|10
C|EQIX|20250728|14:40:02.141592|S|10|799.99|0|10
C|EQIX|20250728|14:51:58.419139|S|9|800.32|0|9
C|EQIX|20250728|15:54:50.111502|S|44|796.2|0|44
C|EQIX|20250728|15:54:50.111502|S|44|796.2|0|44
C|EQIX|20250728|15:54:50.111525|S|12|796.2|0|12
C|EQIX|20250728|15:54:50.111526|S|12|796.17|0|12
C|EQIX|20250728|15:54:50.111526|S|32|796.17|0|32
C|EQIX|20250728|15:54:58.589869|S|50|795.14|0|50
C|EQIX|20250728|15:54:58.589869|S|50|795.13|0|50
C|EQIX|20250728|15:55:00.528474|S|2|794.06|0|2
C|EQIX|20250728|15:57:30.013587|S|100|792.32|0|100
C|EQIX|20250728|15:57:34.052351|S|100|792.36|0|100
C|EQIX|20250728|15:57:48.951182|S|2|792.35|0|2
C|EQIX|20250728|15:57:49.036681|S|100|792.11|0|100
C|EQIX|20250728|15:57:52.049233|S|50|792.02|0|50
C|EQIX|20250728|15:59:26.520320|S|50|793.37|0|50
C|EQIX|20250728|15:59:26.520320|S|50|793.38|0|50
C|EQIX|20250728|15:59:32.604545|S|50|793.35|0|50
C|EQIX|20250728|15:59:32.604545|S|50|793.33|0|50
C|EQIX|20250728|15:59:34.650566|S|100|793.35|0|100
C|EQNR|20250728|09:31:12.742875|S|150|25.88|0|150
C|EQNR|20250728|09:43:08.992227|S|100|25.995|0|100
C|EQNR|20250728|09:48:12.432194|S|1|25.96|0|1
C|EQNR|20250728|09:54:50.342550|S|1|25.98|0|1
C|EQNR|20250728|09:55:32.642464|S|1|25.98|0|1
C|EQNR|20250728|09:56:41.918565|S|1|25.97|0|1
C|EQNR|20250728|10:07:21.056724|S|100|26.08|0|100
C|EQNR|20250728|10:12:05.406247|S|19|26.065|0|19
C|EQNR|20250728|10:12:21.650881|S|100|26.06|0|100
C|EQNR|20250728|10:13:00.488895|S|100|26.05|0|100
C|EQNR|20250728|10:14:08.286523|S|45|26.06|0|45
C|EQNR|20250728|10:15:08.514908|S|28|26.09|0|28
C|EQNR|20250728|10:19:03.401195|S|100|26.08|0|100
C|EQNR|20250728|10:19:49.769799|S|100|26.08|0|100
C|EQNR|20250728|10:20:48.359881|S|1|26.08|0|1
C|EQNR|20250728|10:20:48.360835|S|1|26.08|0|1
C|EQNR|20250728|10:20:59.159953|S|79|26.08|0|79
C|EQNR|20250728|10:21:06.679815|S|13|26.085|0|13
C|EQNR|20250728|10:21:06.680688|S|1|26.085|0|1
C|EQNR|20250728|10:22:47.693243|S|162|26.095|0|162
C|EQNR|20250728|10:22:47.693310|S|88|26.095|0|88
C|EQNR|20250728|10:24:08.478024|S|70|26.065|0|70
C|EQNR|20250728|10:24:08.478092|S|1|26.065|0|1
C|EQNR|20250728|10:24:26.300319|S|68|26.065|0|68
C|EQNR|20250728|10:24:28.689071|S|1|26.075|0|1
C|EQNR|20250728|10:24:55.239939|S|2|26.11|0|2
C|EQNR|20250728|10:26:32.664200|S|100|26.1|0|100
C|EQNR|20250728|10:37:02.333757|S|53|26.09|0|53
C|EQNR|20250728|10:40:11.013906|S|35|26.08|0|35
C|EQNR|20250728|10:40:27.082193|S|100|26.07|0|100
C|EQNR|20250728|10:49:29.890200|S|68|26.12|0|68
C|EQNR|20250728|10:51:01.622342|S|61|26.13|0|61
C|EQNR|20250728|10:51:34.890505|S|95|26.13|0|95
C|EQNR|20250728|10:51:34.892465|S|94|26.13|0|94
C|EQNR|20250728|10:52:49.497502|S|162|26.125|0|162
C|EQNR|20250728|10:52:49.497594|S|128|26.125|0|128
C|EQNR|20250728|10:59:03.088431|S|96|26.11|0|96
C|EQNR|20250728|11:02:15.391055|S|300|26.105|0|300
C|EQNR|20250728|11:04:17.780318|S|82|26.115|0|82
C|EQNR|20250728|11:04:34.400318|S|82|26.12|0|82
C|EQNR|20250728|11:05:02.393061|S|100|26.13|0|100
C|EQNR|20250728|11:05:02.393061|S|28|26.13|0|28
C|EQNR|20250728|11:05:55.646609|S|100|26.14|0|100
C|EQNR|20250728|11:06:23.566615|S|100|26.14|0|100
C|EQNR|20250728|11:09:31.861461|S|100|26.12|0|100
C|EQNR|20250728|11:21:14.624522|S|53|26.16|0|53
C|EQNR|20250728|11:33:18.008059|S|28|26.16|0|28
C|EQNR|20250728|11:34:42.248584|S|100|26.19|0|100
C|EQNR|20250728|11:38:49.364300|S|27|26.15|0|27
C|EQNR|20250728|11:40:16.300401|S|65|26.145|0|65
C|EQNR|20250728|11:40:19.659884|S|22|26.145|0|22
C|EQNR|20250728|11:47:43.827316|S|162|26.155|0|162
C|EQNR|20250728|11:47:58.865634|S|162|26.155|0|162
C|EQNR|20250728|11:57:46.019354|S|100|26.13|0|100
C|EQNR|20250728|12:01:43.627480|S|100|26.15|0|100
C|EQNR|20250728|12:24:05.513152|S|1|26.09|0|1
C|EQNR|20250728|12:25:26.403904|S|105|26.09|0|105
C|EQNR|20250728|12:25:26.403952|S|95|26.09|0|95
C|EQNR|20250728|12:26:23.387407|S|162|26.105|0|162
C|EQNR|20250728|12:26:35.254781|S|162|26.105|0|162
C|EQNR|20250728|12:26:47.481723|S|162|26.105|0|162
C|EQNR|20250728|12:27:21.510387|S|1|26.1|0|1
C|EQNR|20250728|12:37:56.043481|S|203|26.085|0|203
C|EQNR|20250728|12:37:56.043561|S|127|26.085|0|127
C|EQNR|20250728|12:37:56.166051|S|100|26.08|0|100
C|EQNR|20250728|12:38:06.331872|S|37|26.075|0|37
C|EQNR|20250728|12:38:06.331918|S|1|26.075|0|1
C|EQNR|20250728|12:38:16.025081|S|100|26.09|0|100
C|EQNR|20250728|12:43:31.740349|S|35|26.085|0|35
C|EQNR|20250728|12:47:38.399815|S|1|26.05|0|1
C|EQNR|20250728|12:52:03.615156|S|100|26.05|0|100
C|EQNR|20250728|12:52:03.615156|S|44|26.05|0|44
C|EQNR|20250728|12:54:32.527561|S|62|26.05|0|62
C|EQNR|20250728|12:54:39.524755|S|100|26.05|0|100
C|EQNR|20250728|13:03:26.064723|S|203|26.055|0|203
C|EQNR|20250728|13:05:40.138641|S|65|26.05|0|65
C|EQNR|20250728|13:05:42.130167|S|2|26.05|0|2
C|EQNR|20250728|13:05:42.130235|S|1|26.05|0|1
C|EQNR|20250728|13:05:42.143056|S|32|26.05|0|32
C|EQNR|20250728|13:14:34.484047|S|71|26.04|0|71
C|EQNR|20250728|13:18:20.346218|S|1|26.01|0|1
C|EQNR|20250728|13:20:27.809364|S|100|26.01|0|100
C|EQNR|20250728|13:20:27.809955|S|33|26.01|0|33
C|EQNR|20250728|13:26:01.148425|S|203|25.955|0|203
C|EQNR|20250728|13:26:01.148578|S|137|25.955|0|137
C|EQNR|20250728|13:27:58.212238|S|22|25.96|0|22
C|EQNR|20250728|13:27:58.212878|S|11|25.96|0|11
C|EQNR|20250728|13:27:58.223441|S|327|25.965|0|327
C|EQNR|20250728|13:27:58.223460|S|13|25.965|0|13
C|EQNR|20250728|13:32:58.322150|S|100|25.955|0|100
C|EQNR|20250728|13:34:26.739899|S|16|25.95|0|16
C|EQNR|20250728|13:39:00.631975|S|21|25.945|0|21
C|EQNR|20250728|13:39:31.820381|S|19|25.945|0|19
C|EQNR|20250728|13:44:14.865360|S|1|25.96|0|1
C|EQNR|20250728|13:47:56.939993|S|16|25.95|0|16
C|EQNR|20250728|13:47:56.941051|S|2|25.95|0|2
C|EQNR|20250728|13:47:56.941908|S|1|25.95|0|1
C|EQNR|20250728|13:48:47.025956|S|21|25.955|0|21
C|EQNR|20250728|13:49:52.111205|S|203|25.965|0|203
C|EQNR|20250728|13:51:14.459890|S|16|25.95|0|16
C|EQNR|20250728|13:54:50.704612|S|12|25.955|0|12
C|EQNR|20250728|14:04:47.995040|S|34|25.955|0|34
C|EQNR|20250728|14:04:52.680529|S|100|25.95|0|100
C|EQNR|20250728|14:08:02.159938|S|16|25.945|0|16
C|EQNR|20250728|14:13:23.142108|S|9|25.95|0|9
C|EQNR|20250728|14:16:15.360313|S|19|25.955|0|19
C|EQNR|20250728|14:46:05.280322|S|62|26.02|0|62
C|EQNR|20250728|14:54:57.503521|S|26|25.99|0|26
C|EQNR|20250728|15:00:15.237518|S|100|25.99|0|100
C|EQNR|20250728|15:01:00.101217|S|100|25.99|0|100
C|EQNR|20250728|15:03:47.385569|S|27|25.99|0|27
C|EQNR|20250728|15:04:09.672527|S|73|25.99|0|73
C|EQNR|20250728|15:06:08.919977|S|100|25.99|0|100
C|EQNR|20250728|15:07:54.864439|S|27|25.96|0|27
C|EQNR|20250728|15:09:17.834293|S|1|25.97|0|1
C|EQNR|20250728|15:09:30.623436|S|85|25.965|0|85
C|EQNR|20250728|15:09:30.624048|S|19|25.96|0|19
C|EQNR|20250728|15:10:57.039972|S|100|25.98|0|100
C|EQNR|20250728|15:11:02.146788|S|100|25.98|0|100
C|EQNR|20250728|15:15:31.239619|S|87|25.99|0|87
C|EQNR|20250728|15:15:31.241782|S|99|25.985|0|99
C|EQNR|20250728|15:20:03.797186|S|12|26|0|12
C|EQNR|20250728|15:22:12.128629|S|32|26|0|32
C|EQNR|20250728|15:22:48.266714|S|100|25.99|0|100
C|EQNR|20250728|15:24:11.578829|S|32|25.99|0|32
C|EQNR|20250728|15:24:31.661665|S|68|25.99|0|68
C|EQNR|20250728|15:24:54.759157|S|46|25.99|0|46
C|EQNR|20250728|15:25:43.821396|S|100|25.99|0|100
C|EQNR|20250728|15:28:04.695374|S|100|25.98|0|100
C|EQNR|20250728|15:28:05.076608|S|19|25.98|0|19
C|EQNR|20250728|15:31:02.562853|S|27|25.99|0|27
C|EQNR|20250728|15:31:02.564067|S|100|25.99|0|100
C|EQNR|20250728|15:32:00.510554|S|68|25.99|0|68
C|EQNR|20250728|15:34:33.613045|S|100|25.98|0|100
C|EQNR|20250728|15:34:36.750682|S|16|25.98|0|16
C|EQNR|20250728|15:35:25.404898|S|8|25.99|0|8
C|EQNR|20250728|15:36:38.416836|S|100|25.99|0|100
C|EQNR|20250728|15:38:23.411498|S|49|26|0|49
C|EQNR|20250728|15:39:03.205499|S|36|25.995|0|36
C|EQNR|20250728|15:39:03.207990|S|62|25.995|0|62
C|EQNR|20250728|15:39:25.432493|S|12|26.01|0|12
C|EQNR|20250728|15:39:43.858380|S|47|26.01|0|47
C|EQNR|20250728|15:39:43.858380|S|100|26.01|0|100
C|EQNR|20250728|15:43:01.695783|S|100|26.02|0|100
C|EQNR|20250728|15:43:26.793678|S|100|26.025|0|100
C|EQNR|20250728|15:43:26.793906|S|100|26.02|0|100
C|EQNR|20250728|15:43:26.794609|S|100|26.02|0|100
C|EQNR|20250728|15:43:26.798978|S|12|26.03|0|12
C|EQNR|20250728|15:43:33.430246|S|100|26.04|0|100
C|EQNR|20250728|15:46:39.259965|S|9|26.055|0|9
C|EQNR|20250728|15:46:39.260258|S|53|26.055|0|53
C|EQNR|20250728|15:46:48.068194|S|59|26.05|0|59
C|EQNR|20250728|15:46:56.006935|S|75|26.05|0|75
C|EQNR|20250728|15:46:56.006989|S|1|26.05|0|1
C|EQNR|20250728|15:48:31.626261|S|100|26.05|0|100
C|EQNR|20250728|15:49:55.682573|S|33|26.05|0|33
C|EQNR|20250728|15:50:00.040628|S|67|26.05|0|67
C|EQNR|20250728|15:50:01.445777|S|200|26.05|0|200
C|EQNR|20250728|15:50:15.044925|S|10|26.06|0|10
C|EQNR|20250728|15:50:21.852305|S|78|26.06|0|78
C|EQNR|20250728|15:51:20.881612|S|100|26.1|0|100
C|EQNR|20250728|15:51:20.881612|S|100|26.1|0|100
C|EQNR|20250728|15:51:20.883755|S|100|26.09|0|100
C|EQNR|20250728|15:51:20.883755|S|100|26.09|0|100
C|EQNR|20250728|15:51:32.365391|S|100|26.08|0|100
C|EQNR|20250728|15:51:32.365391|S|4|26.08|0|4
C|EQNR|20250728|15:51:32.365819|S|100|26.08|0|100
C|EQNR|20250728|15:51:45.050786|S|40|26.07|0|40
C|EQNR|20250728|15:51:55.048734|S|50|26.075|0|50
C|EQNR|20250728|15:52:00.138708|S|100|26.07|0|100
C|EQNR|20250728|15:52:21.677278|S|100|26.07|0|100
C|EQNR|20250728|15:52:21.677278|S|100|26.07|0|100
C|EQNR|20250728|15:52:21.679370|S|100|26.065|0|100
C|EQNR|20250728|15:52:21.687797|S|100|26.06|0|100
C|EQNR|20250728|15:53:00.258736|S|100|26.07|0|100
C|EQNR|20250728|15:53:00.266948|S|100|26.07|0|100
C|EQNR|20250728|15:53:00.277196|S|100|26.07|0|100
C|EQNR|20250728|15:53:00.868932|S|900|26.07|0|900
C|EQNR|20250728|15:53:27.051568|S|100|26.08|0|100
C|EQNR|20250728|15:53:43.919681|S|100|26.09|0|100
C|EQNR|20250728|15:53:52.744365|S|100|26.09|0|100
C|EQNR|20250728|15:53:52.772342|S|100|26.09|0|100
C|EQNR|20250728|15:54:11.636903|S|100|26.09|0|100
C|EQNR|20250728|15:55:15.049285|S|80|26.09|0|80
C|EQNR|20250728|15:56:20.441267|S|100|26.08|0|100
C|EQNR|20250728|15:56:25.048913|S|20|26.09|0|20
C|EQNR|20250728|15:56:25.050692|S|4|26.09|0|4
C|EQNR|20250728|15:56:25.050833|S|176|26.09|0|176
C|EQNR|20250728|15:56:50.298517|S|27|26.07|0|27
C|EQNR|20250728|15:57:28.329049|S|100|26.08|0|100
C|EQNR|20250728|15:57:35.047157|S|10|26.09|0|10
C|EQNR|20250728|15:57:52.527332|S|65|26.09|0|65
C|EQNR|20250728|15:57:52.527332|S|100|26.09|0|100
C|EQNR|20250728|15:57:52.527332|S|135|26.09|0|135
C|EQNR|20250728|15:57:52.527332|S|100|26.09|0|100
C|EQNR|20250728|15:58:25.637267|S|100|26.08|0|100
C|EQNR|20250728|15:58:25.637584|S|100|26.075|0|100
C|EQNR|20250728|15:58:25.854369|S|100|26.08|0|100
C|EQNR|20250728|15:58:31.915625|S|100|26.07|0|100
C|EQNR|20250728|15:58:32.177895|S|100|26.07|0|100
C|EQNR|20250728|15:58:33.220216|S|100|26.07|0|100
C|EQNR|20250728|15:58:35.097027|S|40|26.08|0|40
C|EQNR|20250728|15:59:02.423022|S|100|26.07|0|100
C|EQNR|20250728|15:59:02.423022|S|100|26.07|0|100
C|EQNR|20250728|15:59:15.280676|S|100|26.075|0|100
C|EQNR|20250728|15:59:15.313596|S|100|26.075|0|100
C|EQNR|20250728|15:59:16.393781|S|100|26.075|0|100
C|EQNR|20250728|15:59:16.445221|S|100|26.075|0|100
C|EQNR|20250728|15:59:16.497195|S|100|26.075|0|100
C|EQNR|20250728|15:59:16.591990|S|100|26.075|0|100
C|EQNR|20250728|15:59:16.836917|S|100|26.075|0|100
C|EQNR|20250728|15:59:20.637510|S|100|26.07|0|100
C|EQNR|20250728|15:59:21.364398|S|300|26.075|0|300
C|EQNR|20250728|15:59:27.403201|S|22|26.065|0|22
C|EQNR|20250728|15:59:27.962213|S|100|26.07|0|100
C|EQNR|20250728|15:59:27.962213|S|100|26.07|0|100
C|EQNR|20250728|15:59:28.552002|S|162|26.06|0|162
C|EQNR|20250728|15:59:28.552003|S|38|26.06|0|38
C|EQNR|20250728|15:59:41.292751|S|100|26.07|0|100
C|EQNR|20250728|15:59:41.292751|S|100|26.07|0|100
C|EQNR|20250728|15:59:41.292751|S|400|26.07|0|400
C|EQNR|20250728|15:59:41.324101|S|3|26.07|0|3
C|EQNR|20250728|15:59:45.010862|S|500|26.07|0|500
C|EQNR|20250728|15:59:45.010862|S|97|26.07|0|97
C|EQNR|20250728|15:59:47.426698|S|6|26.07|0|6
C|EQNR|20250728|15:59:51.499998|S|100|26.065|0|100
C|EQNR|20250728|15:59:54.122518|S|18|26.065|0|18
C|EQNR|20250728|15:59:54.335329|S|6|26.07|0|6
C|EQNR|20250728|15:59:54.754538|S|24|26.08|0|24
C|EQNR|20250728|15:59:54.824931|S|45|26.08|0|45
C|EQNR|20250728|15:59:55.085336|S|11|26.08|0|11
C|EQNR|20250728|15:59:55.245187|S|36|26.08|0|36
C|EQNR|20250728|15:59:56.634815|S|94|26.07|0|94
C|EQR|20250728|09:30:14.769496|S|100|67.41|0|100
C|EQR|20250728|09:30:14.891632|S|63|67.325|0|63
C|EQR|20250728|09:30:14.891710|S|37|67.325|0|37
C|EQR|20250728|09:32:03.976862|S|62|67.34|0|62
C|EQR|20250728|09:34:30.212873|S|62|67.05|0|62
C|EQR|20250728|09:58:04.653204|S|20|67.03|0|20
C|EQR|20250728|10:14:56.902368|S|3|67.2|0|3
C|EQR|20250728|10:25:07.613877|S|45|67.03|0|45
C|EQR|20250728|10:25:08.482315|S|1|67.07|0|1
C|EQR|20250728|10:52:57.386890|S|37|67.27|0|37
C|EQR|20250728|11:39:05.070936|S|9|67.26|0|9
C|EQR|20250728|11:43:10.146602|S|35|67.19|0|35
C|EQR|20250728|11:43:10.146695|S|50|67.19|0|50
C|EQR|20250728|11:43:10.146715|S|15|67.19|0|15
C|EQR|20250728|13:01:19.007970|S|6|67.03|0|6
C|EQR|20250728|14:18:33.198300|S|63|66.59|0|63
C|EQR|20250728|14:32:37.074616|S|1|66.61|0|1
C|EQR|20250728|14:51:11.263632|S|100|66.55|0|100
C|EQR|20250728|15:12:25.308122|S|100|66.31|0|100
C|EQR|20250728|15:36:43.375977|S|100|66.22|0|100
C|EQR|20250728|15:36:43.376187|S|50|66.22|0|50
C|EQR|20250728|15:45:11.084118|S|1|66.26|0|1
C|EQR|20250728|15:46:39.536731|S|9|66.29|0|9
C|EQR|20250728|15:53:33.621345|S|100|66.23|0|100
C|EQR|20250728|15:55:20.464306|S|14|66.32|0|14
C|EQR|20250728|15:55:20.464349|S|86|66.32|0|86
C|EQR|20250728|15:55:29.662239|S|8|66.25|0|8
C|EQR|20250728|15:55:29.662239|S|1|66.26|0|1
C|EQR|20250728|15:55:30.005924|S|1|66.25|0|1
C|EQR|20250728|15:55:40.368533|S|3|66.24|0|3
C|EQR|20250728|15:55:40.368533|S|3|66.24|0|3
C|EQR|20250728|15:56:00.186043|S|1|66.18|0|1
C|EQR|20250728|15:58:09.473664|S|100|66.11|0|100
C|EQT|20250728|09:31:28.123286|S|100|52.49|0|100
C|EQT|20250728|09:31:28.123472|S|61|52.49|0|61
C|EQT|20250728|09:31:28.123492|S|100|52.49|0|100
C|EQT|20250728|09:31:28.123493|S|211|52.49|0|211
C|EQT|20250728|09:31:31.384246|S|21|52.24|0|21
C|EQT|20250728|09:34:26.112146|S|100|52.3|0|100
C|EQT|20250728|09:37:10.789557|S|100|52.12|0|100
C|EQT|20250728|09:38:58.433316|S|100|52.01|0|100
C|EQT|20250728|09:39:40.141196|S|6|51.97|0|6
C|EQT|20250728|09:39:44.513288|S|38|51.95|0|38
C|EQT|20250728|09:40:56.287457|S|38|51.87|0|38
C|EQT|20250728|09:41:45.018521|S|56|52.02|0|56
C|EQT|20250728|09:43:52.004339|S|2|51.81|0|2
C|EQT|20250728|09:43:57.012658|S|29|51.8|0|29
C|EQT|20250728|09:45:45.000211|S|2|51.61|0|2
C|EQT|20250728|09:47:16.715529|S|11|51.5|0|11
C|EQT|20250728|09:47:16.726229|S|2|51.5|0|2
C|EQT|20250728|10:01:44.598074|S|75|51.81|0|75
C|EQT|20250728|10:04:35.457813|S|100|51.71|0|100
C|EQT|20250728|10:04:35.457878|S|75|51.71|0|75
C|EQT|20250728|10:05:22.764731|S|22|51.67|0|22
C|EQT|20250728|10:11:24.125496|S|38|51.36|0|38
C|EQT|20250728|10:15:31.417827|S|27|51.29|0|27
C|EQT|20250728|10:18:25.002325|S|5|51.26|0|5
C|EQT|20250728|10:18:25.002516|S|7|51.26|0|7
C|EQT|20250728|10:20:27.677840|S|28|51.3|0|28
C|EQT|20250728|10:27:28.788862|S|8|51.44|0|8
C|EQT|20250728|10:30:08.445049|S|27|51.31|0|27
C|EQT|20250728|10:39:09.312743|S|6|51.19|0|6
C|EQT|20250728|10:54:42.338827|S|100|51.35|0|100
C|EQT|20250728|10:55:20.929770|S|100|51.29|0|100
C|EQT|20250728|10:59:32.772087|S|14|51.27|0|14
C|EQT|20250728|11:00:06.474415|S|100|51.35|0|100
C|EQT|20250728|11:06:26.680556|S|39|51.2|0|39
C|EQT|20250728|11:07:39.078287|S|14|51.15|0|14
C|EQT|20250728|11:07:57.310672|S|2|51.14|0|2
C|EQT|20250728|11:13:48.036028|S|3|51.16|0|3
C|EQT|20250728|11:17:11.897913|S|150|51.4|0|150
C|EQT|20250728|11:17:11.897945|S|10|51.4|0|10
C|EQT|20250728|11:17:11.897963|S|10|51.4|0|10
C|EQT|20250728|11:17:11.897964|S|10|51.4|0|10
C|EQT|20250728|11:17:11.897972|S|10|51.4|0|10
C|EQT|20250728|11:18:49.824791|S|15|51.37|0|15
C|EQT|20250728|11:25:32.524809|S|100|51.47|0|100
C|EQT|20250728|11:28:06.089711|S|100|51.32|0|100
C|EQT|20250728|11:40:26.094745|S|150|51.42|0|150
C|EQT|20250728|12:02:22.291706|S|12|51.37|0|12
C|EQT|20250728|12:06:29.501945|S|55|51.24|0|55
C|EQT|20250728|12:09:30.598337|S|37|51.24|0|37
C|EQT|20250728|12:09:30.598337|S|263|51.24|0|263
C|EQT|20250728|12:09:30.598357|S|37|51.24|0|37
C|EQT|20250728|12:09:30.598358|S|6|51.24|0|6
C|EQT|20250728|12:09:30.598358|S|144|51.24|0|144
C|EQT|20250728|12:25:26.237307|S|15|51.45|0|15
C|EQT|20250728|12:30:00.185852|S|29|51.44|0|29
C|EQT|20250728|12:32:49.943511|S|70|51.42|0|70
C|EQT|20250728|13:04:36.566778|S|123|51.47|0|123
C|EQT|20250728|13:04:36.567586|S|19|51.45|0|19
C|EQT|20250728|13:04:44.562038|S|277|51.47|0|277
C|EQT|20250728|13:04:55.898142|S|89|51.47|0|89
C|EQT|20250728|13:12:48.666590|S|21|51.68|0|21
C|EQT|20250728|13:41:12.629515|S|43|51.51|0|43
C|EQT|20250728|15:09:31.481161|S|1|51.6|0|1
C|EQT|20250728|15:20:14.964141|S|100|51.67|0|100
C|EQT|20250728|15:21:16.880578|S|100|51.68|0|100
C|EQT|20250728|15:24:22.270522|S|75|51.815|0|75
C|EQT|20250728|15:24:22.270601|S|25|51.815|0|25
C|EQT|20250728|15:24:51.731591|S|100|51.83|0|100
C|EQT|20250728|15:26:14.143540|S|43|51.84|0|43
C|EQT|20250728|15:26:41.158581|S|58|51.82|0|58
C|EQT|20250728|15:28:44.972475|S|100|51.84|0|100
C|EQT|20250728|15:28:58.086585|S|100|51.82|0|100
C|EQT|20250728|15:29:24.161512|S|100|51.87|0|100
C|EQT|20250728|15:30:00.249686|S|100|51.89|0|100
C|EQT|20250728|15:30:29.610385|S|5|51.9|0|5
C|EQT|20250728|15:31:01.371196|S|100|51.915|0|100
C|EQT|20250728|15:31:01.371203|S|100|51.91|0|100
C|EQT|20250728|15:32:15.440051|S|85|51.87|0|85
C|EQT|20250728|15:32:15.440066|S|15|51.87|0|15
C|EQT|20250728|15:32:28.809581|S|100|51.85|0|100
C|EQT|20250728|15:32:44.873647|S|74|51.835|0|74
C|EQT|20250728|15:33:03.433396|S|100|51.84|0|100
C|EQT|20250728|15:33:21.189184|S|63|51.83|0|63
C|EQT|20250728|15:33:21.189740|S|37|51.83|0|37
C|EQT|20250728|15:33:21.200215|S|20|51.83|0|20
C|EQT|20250728|15:34:35.877970|S|195|51.81|0|195
C|EQT|20250728|15:34:46.939306|S|5|51.81|0|5
C|EQT|20250728|15:34:46.941892|S|9|51.8|0|9
C|EQT|20250728|15:35:17.771712|S|71|51.805|0|71
C|EQT|20250728|15:36:22.463374|S|100|51.81|0|100
C|EQT|20250728|15:36:22.472118|S|100|51.81|0|100
C|EQT|20250728|15:36:57.147330|S|1|51.83|0|1
C|EQT|20250728|15:36:57.147330|S|100|51.83|0|100
C|EQT|20250728|15:37:16.225063|S|1|51.825|0|1
C|EQT|20250728|15:37:16.225101|S|1|51.82|0|1
C|EQT|20250728|15:37:16.225101|S|69|51.825|0|69
C|EQT|20250728|15:38:25.748588|S|1|51.84|0|1
C|EQT|20250728|15:39:04.067688|S|75|51.815|0|75
C|EQT|20250728|15:39:04.067776|S|12|51.815|0|12
C|EQT|20250728|15:41:26.944427|S|47|51.77|0|47
C|EQT|20250728|15:41:26.944513|S|100|51.77|0|100
C|EQT|20250728|15:42:14.860214|S|17|51.835|0|17
C|EQT|20250728|15:42:15.265057|S|83|51.835|0|83
C|EQT|20250728|15:42:15.265058|S|17|51.83|0|17
C|EQT|20250728|15:42:15.265066|S|83|51.83|0|83
C|EQT|20250728|15:42:28.318337|S|100|51.82|0|100
C|EQT|20250728|15:43:18.677418|S|100|51.905|0|100
C|EQT|20250728|15:43:21.947919|S|11|51.9|0|11
C|EQT|20250728|15:43:32.269736|S|74|51.92|0|74
C|EQT|20250728|15:43:53.405995|S|100|51.91|0|100
C|EQT|20250728|15:44:39.543417|S|100|51.92|0|100
C|EQT|20250728|15:47:07.752590|S|1|51.975|0|1
C|EQT|20250728|15:49:08.687714|S|100|51.98|0|100
C|EQT|20250728|15:49:08.687714|S|1|51.98|0|1
C|EQT|20250728|15:49:41.964197|S|100|51.91|0|100
C|EQT|20250728|15:50:26.704793|S|100|51.97|0|100
C|EQT|20250728|15:50:30.813198|S|92|51.97|0|92
C|EQT|20250728|15:50:40.860833|S|100|51.93|0|100
C|EQT|20250728|15:50:48.018530|S|5|51.93|0|5
C|EQT|20250728|15:51:05.137715|S|100|51.935|0|100
C|EQT|20250728|15:52:49.695965|S|100|52.05|0|100
C|EQT|20250728|15:52:57.290833|S|107|52.045|0|107
C|EQT|20250728|15:53:10.035074|S|1|52.05|0|1
C|EQT|20250728|15:54:13.203835|S|100|51.98|0|100
C|EQT|20250728|15:54:15.384118|S|35|51.975|0|35
C|EQT|20250728|15:54:15.384169|S|65|51.975|0|65
C|EQT|20250728|15:54:41.643473|S|100|51.97|0|100
C|EQT|20250728|15:54:51.568014|S|100|51.97|0|100
C|EQT|20250728|15:54:51.607447|S|50|51.97|0|50
C|EQT|20250728|15:55:24.791096|S|75|51.945|0|75
C|EQT|20250728|15:55:24.791375|S|25|51.94|0|25
C|EQT|20250728|15:55:49.402838|S|100|51.935|0|100
C|EQT|20250728|15:58:40.348502|S|36|51.985|0|36
C|EQT|20250728|15:58:40.348502|S|64|51.985|0|64
C|EQT|20250728|15:59:43.506053|S|100|51.92|0|100
C|EQT|20250728|15:59:44.513632|S|3|51.92|0|3
C|EQT|20250728|15:59:44.513759|S|97|51.92|0|97
C|EQT|20250728|15:59:49.835846|S|95|51.9|0|95
C|EQT|20250728|15:59:50.768052|S|1|51.9|0|1
C|EQT|20250728|15:59:51.591179|S|210|51.9|0|210
C|EQT|20250728|15:59:52.048845|S|10|51.9|0|10
C|EQT|20250728|15:59:54.295652|S|9|51.9|0|9
C|EQT|20250728|15:59:54.425597|S|20|51.9|0|20
C|EQX|20250728|09:31:02.178974|S|100|6.32|0|100
C|EQX|20250728|09:31:23.941516|S|100|6.3|0|100
C|EQX|20250728|09:32:23.848772|S|100|6.26|0|100
C|EQX|20250728|09:35:48.077652|S|100|6.28|0|100
C|EQX|20250728|09:37:52.806014|S|100|6.25|0|100
C|EQX|20250728|09:38:26.448522|S|626|6.285|0|626
C|EQX|20250728|09:38:26.563247|S|100|6.27|0|100
C|EQX|20250728|09:39:16.796216|S|100|6.27|0|100
C|EQX|20250728|09:39:23.160728|S|100|6.27|0|100
C|EQX|20250728|09:40:02.383525|S|81|6.28|0|81
C|EQX|20250728|09:40:02.383691|S|119|6.28|0|119
C|EQX|20250728|09:40:02.456466|S|100|6.28|0|100
C|EQX|20250728|09:40:10.843641|S|100|6.29|0|100
C|EQX|20250728|09:40:31.845018|S|100|6.29|0|100
C|EQX|20250728|09:41:11.111179|S|100|6.29|0|100
C|EQX|20250728|09:41:20.020575|S|100|6.28|0|100
C|EQX|20250728|09:42:50.149944|S|100|6.27|0|100
C|EQX|20250728|09:42:50.160890|S|100|6.27|0|100
C|EQX|20250728|09:45:04.663945|S|100|6.26|0|100
C|EQX|20250728|09:45:04.676958|S|100|6.26|0|100
C|EQX|20250728|09:45:20.874337|S|100|6.25|0|100
C|EQX|20250728|09:45:21.076130|S|100|6.25|0|100
C|EQX|20250728|09:45:21.076190|S|100|6.25|0|100
C|EQX|20250728|09:45:21.076245|S|100|6.25|0|100
C|EQX|20250728|09:45:21.076432|S|100|6.25|0|100
C|EQX|20250728|09:45:21.344752|S|100|6.25|0|100
C|EQX|20250728|09:45:24.801701|S|16|6.25|0|16
C|EQX|20250728|09:45:41.794592|S|84|6.25|0|84
C|EQX|20250728|09:45:46.225220|S|100|6.24|0|100
C|EQX|20250728|09:46:23.357408|S|100|6.23|0|100
C|EQX|20250728|09:47:18.973531|S|100|6.21|0|100
C|EQX|20250728|09:47:45.301146|S|200|6.195|0|200
C|EQX|20250728|09:47:45.301830|S|100|6.2|0|100
C|EQX|20250728|09:47:51.309326|S|200|6.195|0|200
C|EQX|20250728|09:47:52.006542|S|100|6.19|0|100
C|EQX|20250728|09:48:10.570157|S|93|6.19|0|93
C|EQX|20250728|09:48:32.043025|S|17|6.2|0|17
C|EQX|20250728|09:49:49.889087|S|15|6.2|0|15
C|EQX|20250728|09:49:49.894463|S|100|6.2|0|100
C|EQX|20250728|09:49:49.894464|S|46|6.2|0|46
C|EQX|20250728|09:49:49.894464|S|100|6.2|0|100
C|EQX|20250728|09:51:47.219412|S|7|6.18|0|7
C|EQX|20250728|09:53:08.149802|S|300|6.185|0|300
C|EQX|20250728|09:53:08.149820|S|200|6.185|0|200
C|EQX|20250728|09:53:08.153169|S|300|6.19|0|300
C|EQX|20250728|09:53:08.153402|S|300|6.19|0|300
C|EQX|20250728|09:53:08.153526|S|300|6.19|0|300
C|EQX|20250728|09:53:08.173776|S|100|6.19|0|100
C|EQX|20250728|09:53:08.184000|S|200|6.19|0|200
C|EQX|20250728|09:53:08.184001|S|100|6.19|0|100
C|EQX|20250728|09:57:29.667905|S|100|6.21|0|100
C|EQX|20250728|09:57:30.530839|S|100|6.21|0|100
C|EQX|20250728|09:57:43.404466|S|100|6.21|0|100
C|EQX|20250728|09:57:43.404477|S|100|6.21|0|100
C|EQX|20250728|09:57:43.404477|S|100|6.21|0|100
C|EQX|20250728|09:58:19.131311|S|100|6.21|0|100
C|EQX|20250728|09:58:19.131311|S|100|6.21|0|100
C|EQX|20250728|09:58:19.131312|S|100|6.21|0|100
C|EQX|20250728|10:00:18.995525|S|100|6.2|0|100
C|EQX|20250728|10:00:36.065830|S|100|6.21|0|100
C|EQX|20250728|10:00:36.067074|S|100|6.21|0|100
C|EQX|20250728|10:13:59.393158|S|100|6.23|0|100
C|EQX|20250728|10:18:36.830611|S|400|6.24|0|400
C|EQX|20250728|10:19:54.536525|S|100|6.25|0|100
C|EQX|20250728|10:19:55.006093|S|200|6.25|0|200
C|EQX|20250728|10:22:07.319437|S|100|6.25|0|100
C|EQX|20250728|10:22:08.571710|S|100|6.25|0|100
C|EQX|20250728|10:23:10.383986|S|21|6.24|0|21
C|EQX|20250728|10:23:11.248644|S|21|6.24|0|21
C|EQX|20250728|10:26:04.190088|S|8|6.24|0|8
C|EQX|20250728|10:26:05.295563|S|92|6.24|0|92
C|EQX|20250728|10:27:03.588707|S|300|6.26|0|300
C|EQX|20250728|10:28:27.019792|S|500|6.27|0|500
C|EQX|20250728|10:28:27.019792|S|100|6.27|0|100
C|EQX|20250728|10:28:33.081568|S|300|6.27|0|300
C|EQX|20250728|10:28:52.501811|S|200|6.27|0|200
C|EQX|20250728|10:28:52.511504|S|100|6.27|0|100
C|EQX|20250728|10:28:52.550093|S|100|6.27|0|100
C|EQX|20250728|10:29:58.055124|S|12|6.28|0|12
C|EQX|20250728|10:34:02.725639|S|200|6.29|0|200
C|EQX|20250728|10:35:11.132556|S|100|6.28|0|100
C|EQX|20250728|10:36:47.133935|S|100|6.26|0|100
C|EQX|20250728|10:39:15.627751|S|100|6.27|0|100
C|EQX|20250728|10:43:01.734947|S|98|6.28|0|98
C|EQX|20250728|10:43:36.234003|S|600|6.28|0|600
C|EQX|20250728|10:43:36.234003|S|100|6.28|0|100
C|EQX|20250728|10:43:36.234012|S|100|6.28|0|100
C|EQX|20250728|10:43:43.220399|S|100|6.28|0|100
C|EQX|20250728|10:43:43.220406|S|100|6.28|0|100
C|EQX|20250728|10:43:53.941902|S|100|6.28|0|100
C|EQX|20250728|10:44:03.227881|S|700|6.28|0|700
C|EQX|20250728|10:45:28.258307|S|100|6.29|0|100
C|EQX|20250728|10:46:40.125063|S|4|6.3|0|4
C|EQX|20250728|10:46:40.374160|S|1|6.3|0|1
C|EQX|20250728|10:48:26.901341|S|400|6.28|0|400
C|EQX|20250728|10:49:24.257234|S|21|6.28|0|21
C|EQX|20250728|10:50:19.442485|S|300|6.28|0|300
C|EQX|20250728|10:50:19.442485|S|100|6.28|0|100
C|EQX|20250728|10:51:15.102981|S|100|6.29|0|100
C|EQX|20250728|10:54:07.199040|S|95|6.3|0|95
C|EQX|20250728|11:00:16.266582|S|21|6.29|0|21
C|EQX|20250728|11:00:52.274631|S|100|6.28|0|100
C|EQX|20250728|11:00:52.274631|S|300|6.28|0|300
C|EQX|20250728|11:00:52.274632|S|100|6.28|0|100
C|EQX|20250728|11:00:52.274701|S|100|6.28|0|100
C|EQX|20250728|11:00:52.274754|S|100|6.28|0|100
C|EQX|20250728|11:00:52.274804|S|100|6.28|0|100
C|EQX|20250728|11:00:52.274858|S|100|6.28|0|100
C|EQX|20250728|11:00:52.274908|S|100|6.28|0|100
C|EQX|20250728|11:00:52.274960|S|100|6.28|0|100
C|EQX|20250728|11:00:52.275014|S|100|6.28|0|100
C|EQX|20250728|11:00:52.275066|S|100|6.28|0|100
C|EQX|20250728|11:00:52.275117|S|100|6.28|0|100
C|EQX|20250728|11:00:52.275167|S|100|6.28|0|100
C|EQX|20250728|11:00:52.275191|S|100|6.28|0|100
C|EQX|20250728|11:00:52.275221|S|100|6.28|0|100
C|EQX|20250728|11:00:52.275245|S|100|6.28|0|100
C|EQX|20250728|11:00:52.275280|S|100|6.28|0|100
C|EQX|20250728|11:00:52.275303|S|100|6.28|0|100
C|EQX|20250728|11:00:52.275331|S|100|6.28|0|100
C|EQX|20250728|11:01:51.736149|S|9|6.27|0|9
C|EQX|20250728|11:03:31.138444|S|12|6.28|0|12
C|EQX|20250728|11:04:49.059926|S|9|6.28|0|9
C|EQX|20250728|11:04:51.059145|S|100|6.28|0|100
C|EQX|20250728|11:05:10.352250|S|100|6.29|0|100
C|EQX|20250728|11:06:55.388756|S|94|6.29|0|94
C|EQX|20250728|11:06:55.388756|S|106|6.29|0|106
C|EQX|20250728|11:08:03.063694|S|100|6.29|0|100
C|EQX|20250728|11:09:32.506380|S|100|6.29|0|100
C|EQX|20250728|11:11:13.589947|S|100|6.29|0|100
C|EQX|20250728|11:11:40.775106|S|100|6.29|0|100
C|EQX|20250728|11:11:40.775115|S|100|6.29|0|100
C|EQX|20250728|11:14:26.334303|S|100|6.28|0|100
C|EQX|20250728|11:17:56.149527|S|12|6.28|0|12
C|EQX|20250728|11:22:34.030036|S|100|6.28|0|100
C|EQX|20250728|11:22:34.030090|S|63|6.28|0|63
C|EQX|20250728|11:28:33.788140|S|100|6.3|0|100
C|EQX|20250728|11:28:33.788141|S|300|6.3|0|300
C|EQX|20250728|11:28:33.788150|S|400|6.3|0|400
C|EQX|20250728|11:30:26.931982|S|100|6.3|0|100
C|EQX|20250728|11:30:26.931991|S|500|6.3|0|500
C|EQX|20250728|11:41:34.378162|S|100|6.32|0|100
C|EQX|20250728|11:50:46.280638|S|400|6.31|0|400
C|EQX|20250728|11:50:46.280685|S|400|6.31|0|400
C|EQX|20250728|11:51:42.038486|S|900|6.31|0|900
C|EQX|20250728|11:53:15.292444|S|800|6.31|0|800
C|EQX|20250728|11:53:15.292444|S|900|6.31|0|900
C|EQX|20250728|11:53:40.510570|S|93|6.31|0|93
C|EQX|20250728|11:56:43.514751|S|24|6.31|0|24
C|EQX|20250728|11:59:50.050173|S|8|6.32|0|8
C|EQX|20250728|12:02:10.256325|S|5|6.31|0|5
C|EQX|20250728|12:04:53.744927|S|300|6.31|0|300
C|EQX|20250728|12:04:53.755595|S|300|6.31|0|300
C|EQX|20250728|12:07:34.757236|S|1100|6.32|0|1100
C|EQX|20250728|12:07:43.906856|S|1100|6.31|0|1100
C|EQX|20250728|12:12:47.856894|S|300|6.32|0|300
C|EQX|20250728|12:12:47.857070|S|200|6.32|0|200
C|EQX|20250728|12:14:27.422278|S|21|6.32|0|21
C|EQX|20250728|12:24:30.442328|S|100|6.33|0|100
C|EQX|20250728|12:32:38.720852|S|167|6.33|0|167
C|EQX|20250728|12:35:27.368017|S|700|6.33|0|700
C|EQX|20250728|12:37:15.769179|S|100|6.335|0|100
C|EQX|20250728|12:38:14.980208|S|100|6.34|0|100
C|EQX|20250728|12:39:22.751540|S|100|6.34|0|100
C|EQX|20250728|12:40:17.226382|S|100|6.34|0|100
C|EQX|20250728|12:42:07.517392|S|21|6.34|0|21
C|EQX|20250728|12:45:39.338010|S|100|6.34|0|100
C|EQX|20250728|12:47:24.341261|S|15|6.33|0|15
C|EQX|20250728|12:47:45.815723|S|100|6.335|0|100
C|EQX|20250728|12:56:17.102536|S|900|6.33|0|900
C|EQX|20250728|12:57:01.235323|S|600|6.33|0|600
C|EQX|20250728|12:59:47.202293|S|49|6.33|0|49
C|EQX|20250728|13:01:28.608911|S|21|6.33|0|21
C|EQX|20250728|13:02:54.788144|S|8|6.33|0|8
C|EQX|20250728|13:03:04.723251|S|500|6.33|0|500
C|EQX|20250728|13:03:04.743770|S|100|6.33|0|100
C|EQX|20250728|13:03:22.081811|S|400|6.33|0|400
C|EQX|20250728|13:03:22.081811|S|100|6.33|0|100
C|EQX|20250728|13:03:28.240829|S|61|6.33|0|61
C|EQX|20250728|13:05:08.432130|S|7|6.34|0|7
C|EQX|20250728|13:08:01.671858|S|5|6.33|0|5
C|EQX|20250728|13:11:35.175960|S|29|6.33|0|29
C|EQX|20250728|13:12:25.173850|S|26|6.33|0|26
C|EQX|20250728|13:16:05.724363|S|125|6.32|0|125
C|EQX|20250728|13:16:30.722510|S|29|6.32|0|29
C|EQX|20250728|13:16:53.473391|S|37|6.32|0|37
C|EQX|20250728|13:18:03.290770|S|900|6.33|0|900
C|EQX|20250728|13:18:03.308799|S|800|6.34|0|800
C|EQX|20250728|13:18:03.318041|S|900|6.34|0|900
C|EQX|20250728|13:18:05.287137|S|200|6.33|0|200
C|EQX|20250728|13:18:05.287189|S|100|6.33|0|100
C|EQX|20250728|13:28:16.505120|S|53|6.34|0|53
C|EQX|20250728|13:30:50.613838|S|810|6.34|0|810
C|EQX|20250728|13:30:50.613846|S|90|6.34|0|90
C|EQX|20250728|13:34:49.541026|S|90|6.34|0|90
C|EQX|20250728|13:34:49.541026|S|115|6.34|0|115
C|EQX|20250728|13:34:49.541026|S|892|6.34|0|892
C|EQX|20250728|13:45:53.732209|S|15|6.33|0|15
C|EQX|20250728|13:47:30.521854|S|100|6.33|0|100
C|EQX|20250728|13:47:30.521854|S|100|6.33|0|100
C|EQX|20250728|13:47:30.521854|S|100|6.33|0|100
C|EQX|20250728|13:47:43.679502|S|300|6.33|0|300
C|EQX|20250728|13:51:45.637493|S|15|6.32|0|15
C|EQX|20250728|13:54:02.786613|S|15|6.32|0|15
C|EQX|20250728|13:54:02.786613|S|85|6.32|0|85
C|EQX|20250728|13:55:13.204097|S|100|6.33|0|100
C|EQX|20250728|13:55:47.998552|S|15|6.325|0|15
C|EQX|20250728|13:58:34.525907|S|900|6.34|0|900
C|EQX|20250728|13:59:24.342449|S|500|6.34|0|500
C|EQX|20250728|13:59:24.350529|S|100|6.33|0|100
C|EQX|20250728|13:59:24.350529|S|100|6.33|0|100
C|EQX|20250728|13:59:24.350529|S|100|6.33|0|100
C|EQX|20250728|14:03:31.556112|S|100|6.335|0|100
C|EQX|20250728|14:05:15.167423|S|17|6.33|0|17
C|EQX|20250728|14:07:21.035012|S|100|6.33|0|100
C|EQX|20250728|14:07:21.035069|S|61|6.33|0|61
C|EQX|20250728|14:10:17.072516|S|600|6.33|0|600
C|EQX|20250728|14:11:51.327292|S|74|6.33|0|74
C|EQX|20250728|14:11:51.342237|S|26|6.33|0|26
C|EQX|20250728|14:13:06.931805|S|100|6.33|0|100
C|EQX|20250728|14:14:55.676786|S|77|6.33|0|77
C|EQX|20250728|14:15:21.893678|S|100|6.33|0|100
C|EQX|20250728|14:19:33.706604|S|100|6.32|0|100
C|EQX|20250728|14:24:28.625638|S|58|6.33|0|58
C|EQX|20250728|14:24:28.625638|S|42|6.33|0|42
C|EQX|20250728|14:24:28.625645|S|58|6.33|0|58
C|EQX|20250728|14:24:28.625661|S|60|6.33|0|60
C|EQX|20250728|14:27:03.918949|S|3|6.34|0|3
C|EQX|20250728|14:27:46.648438|S|497|6.34|0|497
C|EQX|20250728|14:27:56.087668|S|1000|6.34|0|1000
C|EQX|20250728|14:28:39.971670|S|1000|6.34|0|1000
C|EQX|20250728|14:28:44.993548|S|21|6.34|0|21
C|EQX|20250728|14:29:06.666288|S|91|6.34|0|91
C|EQX|20250728|14:29:22.918632|S|100|6.34|0|100
C|EQX|20250728|14:29:22.926470|S|61|6.34|0|61
C|EQX|20250728|14:36:18.534682|S|19|6.34|0|19
C|EQX|20250728|14:42:03.744366|S|700|6.34|0|700
C|EQX|20250728|14:44:56.597288|S|32|6.34|0|32
C|EQX|20250728|14:45:56.909480|S|21|6.34|0|21
C|EQX|20250728|14:53:40.235512|S|100|6.34|0|100
C|EQX|20250728|14:57:05.162503|S|340|6.34|0|340
C|EQX|20250728|14:57:45.161181|S|100|6.34|0|100
C|EQX|20250728|15:00:07.335585|S|14|6.33|0|14
C|EQX|20250728|15:05:07.150514|S|400|6.34|0|400
C|EQX|20250728|15:05:07.150514|S|743|6.34|0|743
C|EQX|20250728|15:06:09.379811|S|41|6.34|0|41
C|EQX|20250728|15:08:52.623466|S|100|6.34|0|100
C|EQX|20250728|15:10:09.353401|S|14|6.33|0|14
C|EQX|20250728|15:11:26.406124|S|100|6.34|0|100
C|EQX|20250728|15:11:38.600309|S|86|6.33|0|86
C|EQX|20250728|15:13:33.955798|S|5|6.33|0|5
C|EQX|20250728|15:14:43.943269|S|100|6.32|0|100
C|EQX|20250728|15:14:43.943269|S|100|6.32|0|100
C|EQX|20250728|15:16:20.351145|S|14|6.32|0|14
C|EQX|20250728|15:17:45.176259|S|75|6.32|0|75
C|EQX|20250728|15:20:30.495416|S|64|6.32|0|64
C|EQX|20250728|15:20:30.495416|S|21|6.32|0|21
C|EQX|20250728|15:20:30.495416|S|400|6.32|0|400
C|EQX|20250728|15:20:30.495417|S|82|6.32|0|82
C|EQX|20250728|15:20:30.495417|S|33|6.32|0|33
C|EQX|20250728|15:22:38.314981|S|14|6.31|0|14
C|EQX|20250728|15:25:46.882955|S|67|6.32|0|67
C|EQX|20250728|15:25:47.817573|S|13|6.32|0|13
C|EQX|20250728|15:28:13.419976|S|14|6.31|0|14
C|EQX|20250728|15:33:28.622447|S|14|6.315|0|14
C|EQX|20250728|15:38:00.379628|S|10|6.31|0|10
C|EQX|20250728|15:39:57.077763|S|14|6.31|0|14
C|EQX|20250728|15:40:17.321703|S|100|6.31|0|100
C|EQX|20250728|15:40:17.321703|S|100|6.31|0|100
C|EQX|20250728|15:40:17.321704|S|100|6.31|0|100
C|EQX|20250728|15:45:04.535356|S|100|6.32|0|100
C|EQX|20250728|15:45:04.535377|S|200|6.32|0|200
C|EQX|20250728|15:45:04.535377|S|100|6.32|0|100
C|EQX|20250728|15:45:04.535377|S|300|6.32|0|300
C|EQX|20250728|15:45:04.535377|S|15|6.32|0|15
C|EQX|20250728|15:45:36.515107|S|14|6.31|0|14
C|EQX|20250728|15:45:36.675976|S|14|6.31|0|14
C|EQX|20250728|15:45:50.836407|S|100|6.31|0|100
C|EQX|20250728|15:45:50.836407|S|100|6.31|0|100
C|EQX|20250728|15:47:15.050280|S|400|6.32|0|400
C|EQX|20250728|15:47:15.050280|S|90|6.32|0|90
C|EQX|20250728|15:47:15.050280|S|900|6.32|0|900
C|EQX|20250728|15:47:15.050281|S|300|6.32|0|300
C|EQX|20250728|15:47:15.050281|S|100|6.32|0|100
C|EQX|20250728|15:47:56.050278|S|400|6.32|0|400
C|EQX|20250728|15:48:38.393085|S|14|6.31|0|14
C|EQX|20250728|15:48:43.214052|S|10|6.31|0|10
C|EQX|20250728|15:49:03.568225|S|400|6.32|0|400
C|EQX|20250728|15:49:21.486975|S|100|6.32|0|100
C|EQX|20250728|15:49:29.750712|S|13|6.32|0|13
C|EQX|20250728|15:49:58.442280|S|14|6.31|0|14
C|EQX|20250728|15:50:00.364198|S|100|6.31|0|100
C|EQX|20250728|15:50:01.707505|S|55|6.31|0|55
C|EQX|20250728|15:50:31.765269|S|1900|6.29|0|1900
C|EQX|20250728|15:50:41.190174|S|100|6.29|0|100
C|EQX|20250728|15:50:51.399115|S|5|6.29|0|5
C|EQX|20250728|15:51:28.866863|S|13|6.29|0|13
C|EQX|20250728|15:51:28.866863|S|62|6.29|0|62
C|EQX|20250728|15:52:13.396745|S|10|6.285|0|10
C|EQX|20250728|15:52:37.282736|S|14|6.28|0|14
C|EQX|20250728|15:52:56.127497|S|400|6.29|0|400
C|EQX|20250728|15:52:56.130503|S|100|6.29|0|100
C|EQX|20250728|15:52:58.202230|S|14|6.28|0|14
C|EQX|20250728|15:53:17.524003|S|700|6.29|0|700
C|EQX|20250728|15:53:17.524021|S|100|6.29|0|100
C|EQX|20250728|15:53:17.524021|S|500|6.29|0|500
C|EQX|20250728|15:53:17.524021|S|300|6.29|0|300
C|EQX|20250728|15:53:17.524021|S|400|6.29|0|400
C|EQX|20250728|15:53:17.524428|S|52|6.29|0|52
C|EQX|20250728|15:53:19.820936|S|31|6.29|0|31
C|EQX|20250728|15:53:19.836627|S|138|6.29|0|138
C|EQX|20250728|15:53:23.917409|S|10|6.29|0|10
C|EQX|20250728|15:54:55.928938|S|14|6.28|0|14
C|EQX|20250728|15:55:26.922229|S|23|6.29|0|23
C|EQX|20250728|15:55:27.257166|S|14|6.285|0|14
C|EQX|20250728|15:55:29.951300|S|10|6.285|0|10
C|EQX|20250728|15:55:56.397585|S|69|6.285|0|69
C|EQX|20250728|15:56:05.693847|S|14|6.285|0|14
C|EQX|20250728|15:56:09.748285|S|400|6.29|0|400
C|EQX|20250728|15:56:11.042687|S|100|6.29|0|100
C|EQX|20250728|15:56:57.470027|S|21|6.29|0|21
C|EQX|20250728|15:57:03.102453|S|69|6.285|0|69
C|EQX|20250728|15:57:04.482262|S|800|6.29|0|800
C|EQX|20250728|15:57:04.482262|S|979|6.29|0|979
C|EQX|20250728|15:57:07.779115|S|100|6.285|0|100
C|EQX|20250728|15:57:12.531878|S|14|6.285|0|14
C|EQX|20250728|15:57:19.292820|S|100|6.285|0|100
C|EQX|20250728|15:57:26.027004|S|340|6.29|0|340
C|EQX|20250728|15:57:34.232379|S|100|6.28|0|100
C|EQX|20250728|15:57:34.232379|S|5|6.28|0|5
C|EQX|20250728|15:57:34.232379|S|217|6.285|0|217
C|EQX|20250728|15:57:34.232379|S|100|6.28|0|100
C|EQX|20250728|15:57:34.232379|S|5|6.28|0|5
C|EQX|20250728|15:57:34.232381|S|100|6.28|0|100
C|EQX|20250728|15:57:34.232381|S|589|6.28|0|589
C|EQX|20250728|15:57:34.232381|S|5|6.28|0|5
C|EQX|20250728|15:57:34.232382|S|694|6.28|0|694
C|EQX|20250728|15:57:34.232382|S|2700|6.28|0|2700
C|EQX|20250728|15:57:34.232382|S|100|6.28|0|100
C|EQX|20250728|15:57:34.232382|S|416|6.28|0|416
C|EQX|20250728|15:57:34.232382|S|569|6.28|0|569
C|EQX|20250728|15:57:34.232408|S|32|6.28|0|32
C|EQX|20250728|15:57:34.793660|S|7|6.29|0|7
C|EQX|20250728|15:57:39.102511|S|659|6.28|0|659
C|EQX|20250728|15:57:39.102511|S|100|6.28|0|100
C|EQX|20250728|15:57:39.102511|S|100|6.28|0|100
C|EQX|20250728|15:57:39.102511|S|800|6.28|0|800
C|EQX|20250728|15:57:39.102584|S|100|6.28|0|100
C|EQX|20250728|15:57:39.102584|S|100|6.28|0|100
C|EQX|20250728|15:57:39.643894|S|14|6.28|0|14
C|EQX|20250728|15:57:47.166335|S|100|6.28|0|100
C|EQX|20250728|15:58:05.753337|S|100|6.28|0|100
C|EQX|20250728|15:58:07.459291|S|86|6.28|0|86
C|EQX|20250728|15:58:07.459291|S|14|6.28|0|14
C|EQX|20250728|15:58:16.294360|S|69|6.28|0|69
C|EQX|20250728|15:58:19.151905|S|14|6.28|0|14
C|EQX|20250728|15:58:21.937100|S|100|6.28|0|100
C|EQX|20250728|15:58:37.317091|S|10|6.28|0|10
C|EQX|20250728|15:58:40.245583|S|100|6.28|0|100
C|EQX|20250728|15:58:43.529652|S|193|6.28|0|193
C|EQX|20250728|15:58:43.529653|S|7|6.28|0|7
C|EQX|20250728|15:58:48.114470|S|100|6.28|0|100
C|EQX|20250728|15:58:52.190375|S|200|6.28|0|200
C|EQX|20250728|15:59:00.662775|S|100|6.28|0|100
C|EQX|20250728|15:59:04.867912|S|100|6.28|0|100
C|EQX|20250728|15:59:05.252478|S|93|6.28|0|93
C|EQX|20250728|15:59:05.252478|S|100|6.28|0|100
C|EQX|20250728|15:59:05.252478|S|7|6.28|0|7
C|EQX|20250728|15:59:07.952923|S|69|6.28|0|69
C|EQX|20250728|15:59:13.191942|S|1347|6.29|0|1347
C|EQX|20250728|15:59:13.191942|S|453|6.29|0|453
C|EQX|20250728|15:59:16.021055|S|100|6.28|0|100
C|EQX|20250728|15:59:17.784594|S|100|6.28|0|100
C|EQX|20250728|15:59:18.042122|S|100|6.28|0|100
C|EQX|20250728|15:59:21.372626|S|100|6.28|0|100
C|EQX|20250728|15:59:26.944695|S|100|6.28|0|100
C|EQX|20250728|15:59:28.408405|S|800|6.29|0|800
C|EQX|20250728|15:59:28.418491|S|1300|6.29|0|1300
C|EQX|20250728|15:59:38.965077|S|400|6.3|0|400
C|EQX|20250728|15:59:38.965077|S|100|6.3|0|100
C|EQX|20250728|15:59:39.846489|S|263|6.3|0|263
C|EQX|20250728|15:59:43.943225|S|100|6.3|0|100
C|EQX|20250728|15:59:47.821992|S|73|6.3|0|73
C|EQX|20250728|15:59:47.950700|S|44|6.29|0|44
C|EQX|20250728|15:59:48.050880|S|300|6.3|0|300
C|EQX|20250728|15:59:48.451026|S|79|6.3|0|79
C|EQX|20250728|15:59:49.063358|S|48|6.295|0|48
C|EQX|20250728|15:59:49.744870|S|36|6.3|0|36
C|EQX|20250728|15:59:50.060976|S|2|6.3|0|2
C|EQX|20250728|15:59:50.404213|S|300|6.3|0|300
C|EQX|20250728|15:59:50.640584|S|50|6.295|0|50
C|EQX|20250728|15:59:50.789298|S|158|6.3|0|158
C|EQX|20250728|15:59:50.858838|S|144|6.3|0|144
C|EQX|20250728|15:59:50.915632|S|81|6.3|0|81
C|EQX|20250728|15:59:51.374181|S|45|6.3|0|45
C|EQX|20250728|15:59:52.219181|S|91|6.29|0|91
C|EQX|20250728|15:59:52.537537|S|196|6.295|0|196
C|EQX|20250728|15:59:53.338779|S|42|6.3|0|42
C|EQX|20250728|15:59:53.658223|S|12|6.295|0|12
C|EQX|20250728|15:59:53.662726|S|64|6.295|0|64
C|EQX|20250728|15:59:53.734654|S|2|6.295|0|2
C|EQX|20250728|15:59:54.508514|S|10|6.295|0|10
C|EQX|20250728|15:59:55.144310|S|7|6.295|0|7
C|EQX|20250728|15:59:55.144381|S|9|6.295|0|9
C|EQX|20250728|15:59:55.461825|S|87|6.295|0|87
C|EQX|20250728|15:59:55.469519|S|73|6.295|0|73
C|EQX|20250728|15:59:57.017579|S|33|6.295|0|33
C|ERAS|20250728|10:06:14.234623|S|9|1.78|0|9
C|ERAS|20250728|10:07:26.973123|S|200|1.8|0|200
C|ERAS|20250728|10:13:12.836158|S|100|1.8|0|100
C|ERAS|20250728|10:13:19.902108|S|15|1.8|0|15
C|ERAS|20250728|10:28:04.519513|S|100|1.81|0|100
C|ERAS|20250728|10:46:23.315972|S|100|1.775|0|100
C|ERAS|20250728|10:46:23.315972|S|11|1.775|0|11
C|ERAS|20250728|10:48:29.574565|S|100|1.775|0|100
C|ERAS|20250728|10:50:44.411414|S|100|1.775|0|100
C|ERAS|20250728|10:52:32.280391|S|4|1.78|0|4
C|ERAS|20250728|10:53:05.049957|S|100|1.775|0|100
C|ERAS|20250728|10:53:51.360201|S|9|1.78|0|9
C|ERAS|20250728|10:54:25.641060|S|100|1.78|0|100
C|ERAS|20250728|10:54:25.641060|S|7|1.78|0|7
C|ERAS|20250728|11:01:29.872255|S|100|1.77|0|100
C|ERAS|20250728|11:21:25.605504|S|100|1.765|0|100
C|ERAS|20250728|11:24:19.333350|S|100|1.76|0|100
C|ERAS|20250728|11:31:14.594237|S|68|1.75|0|68
C|ERAS|20250728|11:31:14.594237|S|32|1.75|0|32
C|ERAS|20250728|12:12:11.142757|S|28|1.74|0|28
C|ERAS|20250728|13:05:57.010261|S|93|1.73|0|93
C|ERAS|20250728|13:07:35.880445|S|13|1.73|0|13
C|ERAS|20250728|14:10:49.436778|S|100|1.71|0|100
C|ERAS|20250728|14:17:11.301723|S|87|1.72|0|87
C|ERAS|20250728|14:17:11.301723|S|10|1.72|0|10
C|ERAS|20250728|14:25:32.322644|S|47|1.7|0|47
C|ERAS|20250728|15:03:33.244208|S|100|1.695|0|100
C|ERAS|20250728|15:03:47.930766|S|100|1.695|0|100
C|ERAS|20250728|15:04:01.693524|S|100|1.695|0|100
C|ERAS|20250728|15:04:15.592164|S|100|1.695|0|100
C|ERAS|20250728|15:04:30.679477|S|100|1.695|0|100
C|ERAS|20250728|15:04:43.803462|S|100|1.695|0|100
C|ERAS|20250728|15:04:57.978585|S|100|1.695|0|100
C|ERAS|20250728|15:05:12.841895|S|100|1.695|0|100
C|ERAS|20250728|15:05:28.883488|S|100|1.695|0|100
C|ERAS|20250728|15:05:44.975939|S|100|1.695|0|100
C|ERAS|20250728|15:05:59.374364|S|100|1.695|0|100
C|ERAS|20250728|15:10:01.191572|S|100|1.695|0|100
C|ERAS|20250728|15:10:16.681944|S|100|1.69|0|100
C|ERAS|20250728|15:10:30.789132|S|55|1.69|0|55
C|ERAS|20250728|15:10:44.891279|S|100|1.695|0|100
C|ERAS|20250728|15:10:59.020514|S|100|1.695|0|100
C|ERAS|20250728|15:10:59.112161|S|1|1.7|0|1
C|ERAS|20250728|15:11:12.984946|S|100|1.695|0|100
C|ERAS|20250728|15:15:02.060734|S|100|1.69|0|100
C|ERAS|20250728|15:31:32.446915|S|100|1.69|0|100
C|ERAS|20250728|15:31:42.743101|S|100|1.69|0|100
C|ERAS|20250728|15:33:11.805347|S|56|1.68|0|56
C|ERAS|20250728|15:40:26.621439|S|46|1.69|0|46
C|ERAS|20250728|15:44:21.498733|S|100|1.68|0|100
C|ERAS|20250728|15:50:28.741569|S|100|1.68|0|100
C|ERAS|20250728|15:50:34.997444|S|100|1.68|0|100
C|ERAS|20250728|15:50:40.322903|S|100|1.68|0|100
C|ERAS|20250728|15:50:45.334295|S|100|1.68|0|100
C|ERAS|20250728|15:51:58.244169|S|100|1.69|0|100
C|ERAS|20250728|15:52:37.037029|S|100|1.69|0|100
C|ERAS|20250728|15:54:40.005841|S|100|1.69|0|100
C|ERAS|20250728|15:55:19.253583|S|100|1.69|0|100
C|ERAS|20250728|15:55:19.931165|S|100|1.69|0|100
C|ERAS|20250728|15:55:48.527159|S|17|1.69|0|17
C|ERAS|20250728|15:55:57.029535|S|50|1.69|0|50
C|ERAS|20250728|15:56:06.667712|S|67|1.69|0|67
C|ERAS|20250728|15:56:51.054334|S|20|1.69|0|20
C|ERAS|20250728|15:57:02.382710|S|100|1.69|0|100
C|ERAS|20250728|15:57:02.934686|S|20|1.69|0|20
C|ERAS|20250728|15:57:09.007822|S|110|1.69|0|110
C|ERAS|20250728|15:57:20.738068|S|60|1.69|0|60
C|ERAS|20250728|15:57:27.578364|S|50|1.69|0|50
C|ERAS|20250728|15:57:37.882640|S|100|1.69|0|100
C|ERAS|20250728|15:57:39.233953|S|30|1.69|0|30
C|ERAS|20250728|15:57:57.309153|S|20|1.69|0|20
C|ERAS|20250728|15:58:04.802045|S|100|1.69|0|100
C|ERAS|20250728|15:58:05.754250|S|100|1.69|0|100
C|ERAS|20250728|15:58:07.142867|S|100|1.69|0|100
C|ERAS|20250728|15:58:08.276902|S|100|1.69|0|100
C|ERAS|20250728|15:58:09.449730|S|100|1.69|0|100
C|ERAS|20250728|15:58:10.795638|S|100|1.69|0|100
C|ERAS|20250728|15:58:12.858623|S|100|1.69|0|100
C|ERAS|20250728|15:58:12.858719|S|33|1.7|0|33
C|ERAS|20250728|15:58:12.858719|S|300|1.7|0|300
C|ERAS|20250728|15:58:12.858720|S|100|1.7|0|100
C|ERAS|20250728|15:58:12.858720|S|67|1.7|0|67
C|ERAS|20250728|15:58:16.990312|S|500|1.7|0|500
C|ERAS|20250728|15:58:16.990789|S|135|1.7|0|135
C|ERAS|20250728|15:58:31.252888|S|45|1.7|0|45
C|ERAS|20250728|15:58:31.252895|S|45|1.7|0|45
C|ERAS|20250728|15:58:32.684316|S|100|1.7|0|100
C|ERAS|20250728|15:58:33.793036|S|100|1.7|0|100
C|ERAS|20250728|15:58:33.793101|S|45|1.7|0|45
C|ERAS|20250728|15:58:33.793116|S|45|1.7|0|45
C|ERAS|20250728|15:58:35.188854|S|100|1.7|0|100
C|ERAS|20250728|15:58:37.324268|S|100|1.7|0|100
C|ERAS|20250728|15:58:38.320439|S|100|1.7|0|100
C|ERAS|20250728|15:58:39.422508|S|100|1.7|0|100
C|ERAS|20250728|15:58:41.351864|S|100|1.7|0|100
C|ERAS|20250728|15:58:43.233669|S|100|1.7|0|100
C|ERAS|20250728|15:58:43.964675|S|300|1.7|0|300
C|ERAS|20250728|15:58:43.964675|S|113|1.7|0|113
C|ERAS|20250728|15:59:09.141853|S|10|1.7|0|10
C|ERAS|20250728|15:59:28.284102|S|14|1.7|0|14
C|ERAS|20250728|15:59:40.839125|S|12|1.7|0|12
C|ERAS|20250728|15:59:55.057649|S|2|1.705|0|2
C|ERAS|20250728|15:59:55.133364|S|7|1.705|0|7
C|ERIC|20250728|09:38:26.030597|S|90|7.45|0|90
C|ERIC|20250728|09:40:06.992320|S|100|7.43|0|100
C|ERIC|20250728|09:40:08.276489|S|100|7.43|0|100
C|ERIC|20250728|09:40:08.902335|S|100|7.43|0|100
C|ERIC|20250728|09:40:09.013292|S|100|7.43|0|100
C|ERIC|20250728|09:40:09.095354|S|100|7.43|0|100
C|ERIC|20250728|09:40:09.157597|S|100|7.43|0|100
C|ERIC|20250728|09:42:30.556069|S|100|7.43|0|100
C|ERIC|20250728|09:49:24.657147|S|59|7.42|0|59
C|ERIC|20250728|09:49:28.706906|S|50|7.42|0|50
C|ERIC|20250728|09:49:34.273274|S|10|7.42|0|10
C|ERIC|20250728|09:49:38.834878|S|10|7.42|0|10
C|ERIC|20250728|09:49:38.835258|S|10|7.42|0|10
C|ERIC|20250728|09:49:49.142788|S|10|7.42|0|10
C|ERIC|20250728|09:49:49.142788|S|90|7.42|0|90
C|ERIC|20250728|09:49:49.142789|S|100|7.42|0|100
C|ERIC|20250728|09:49:53.753630|S|30|7.42|0|30
C|ERIC|20250728|09:49:53.753871|S|30|7.42|0|30
C|ERIC|20250728|09:49:53.754002|S|30|7.42|0|30
C|ERIC|20250728|09:50:01.039884|S|10|7.42|0|10
C|ERIC|20250728|09:50:01.040120|S|10|7.42|0|10
C|ERIC|20250728|09:50:01.040258|S|10|7.42|0|10
C|ERIC|20250728|09:50:03.282764|S|50|7.42|0|50
C|ERIC|20250728|09:50:07.203878|S|20|7.42|0|20
C|ERIC|20250728|09:50:07.204114|S|20|7.42|0|20
C|ERIC|20250728|09:50:07.204246|S|20|7.42|0|20
C|ERIC|20250728|09:50:12.353209|S|100|7.42|0|100
C|ERIC|20250728|09:50:14.689138|S|100|7.42|0|100
C|ERIC|20250728|09:50:14.913282|S|10|7.42|0|10
C|ERIC|20250728|09:50:19.003801|S|20|7.42|0|20
C|ERIC|20250728|09:50:19.004215|S|20|7.42|0|20
C|ERIC|20250728|09:50:24.995078|S|10|7.42|0|10
C|ERIC|20250728|09:50:24.995491|S|10|7.42|0|10
C|ERIC|20250728|09:50:29.089699|S|70|7.42|0|70
C|ERIC|20250728|09:50:29.089699|S|100|7.42|0|100
C|ERIC|20250728|09:53:01.939103|S|10|7.42|0|10
C|ERIC|20250728|09:53:01.939103|S|50|7.42|0|50
C|ERIC|20250728|09:53:01.939103|S|10|7.42|0|10
C|ERIC|20250728|09:53:04.435758|S|40|7.42|0|40
C|ERIC|20250728|09:53:15.130759|S|10|7.42|0|10
C|ERIC|20250728|09:53:15.131140|S|100|7.42|0|100
C|ERIC|20250728|09:53:38.790439|S|20|7.42|0|20
C|ERIC|20250728|09:53:41.144320|S|50|7.42|0|50
C|ERIC|20250728|09:53:45.777898|S|10|7.42|0|10
C|ERIC|20250728|09:53:49.305938|S|10|7.42|0|10
C|ERIC|20250728|09:53:54.004145|S|10|7.42|0|10
C|ERIC|20250728|09:53:58.100884|S|10|7.42|0|10
C|ERIC|20250728|09:53:58.101294|S|10|7.42|0|10
C|ERIC|20250728|09:54:01.904882|S|10|7.42|0|10
C|ERIC|20250728|09:54:01.905299|S|10|7.42|0|10
C|ERIC|20250728|09:54:05.440382|S|80|7.42|0|80
C|ERIC|20250728|09:54:05.948888|S|10|7.42|0|10
C|ERIC|20250728|09:54:05.949299|S|10|7.42|0|10
C|ERIC|20250728|09:54:08.056350|S|90|7.42|0|90
C|ERIC|20250728|09:54:09.059336|S|100|7.42|0|100
C|ERIC|20250728|09:54:09.949934|S|10|7.42|0|10
C|ERIC|20250728|09:54:09.950314|S|10|7.42|0|10
C|ERIC|20250728|09:54:10.065364|S|90|7.42|0|90
C|ERIC|20250728|09:54:10.339962|S|100|7.42|0|100
C|ERIC|20250728|09:54:11.075534|S|100|7.42|0|100
C|ERIC|20250728|09:54:12.079176|S|100|7.42|0|100
C|ERIC|20250728|09:54:12.091288|S|10|7.42|0|10
C|ERIC|20250728|09:54:13.157940|S|100|7.42|0|100
C|ERIC|20250728|09:54:14.183204|S|100|7.42|0|100
C|ERIC|20250728|09:54:15.243157|S|100|7.42|0|100
C|ERIC|20250728|09:54:16.712166|S|100|7.42|0|100
C|ERIC|20250728|09:54:19.117613|S|100|7.42|0|100
C|ERIC|20250728|09:54:19.117613|S|10|7.42|0|10
C|ERIC|20250728|09:54:22.443444|S|10|7.42|0|10
C|ERIC|20250728|09:54:25.367340|S|10|7.42|0|10
C|ERIC|20250728|09:54:25.367434|S|100|7.42|0|100
C|ERIC|20250728|09:59:01.129192|S|62|7.41|0|62
C|ERIC|20250728|10:00:52.905133|S|100|7.41|0|100
C|ERIC|20250728|10:02:26.055107|S|100|7.41|0|100
C|ERIC|20250728|10:02:49.524566|S|100|7.41|0|100
C|ERIC|20250728|10:02:49.524566|S|100|7.41|0|100
C|ERIC|20250728|10:02:49.548357|S|100|7.41|0|100
C|ERIC|20250728|10:02:49.548357|S|100|7.41|0|100
C|ERIC|20250728|10:02:57.043188|S|100|7.41|0|100
C|ERIC|20250728|10:02:57.043206|S|100|7.41|0|100
C|ERIC|20250728|10:21:47.603916|S|100|7.4|0|100
C|ERIC|20250728|10:21:47.603916|S|21|7.4|0|21
C|ERIC|20250728|10:23:02.360789|S|500|7.41|0|500
C|ERIC|20250728|10:24:40.666451|S|100|7.4|0|100
C|ERIC|20250728|10:26:16.524999|S|39|7.405|0|39
C|ERIC|20250728|10:29:08.791330|S|36|7.405|0|36
C|ERIC|20250728|10:32:30.514322|S|74|7.41|0|74
C|ERIC|20250728|10:43:08.669902|S|2|7.42|0|2
C|ERIC|20250728|10:44:58.561428|S|2|7.43|0|2
C|ERIC|20250728|10:51:38.556794|S|200|7.42|0|200
C|ERIC|20250728|10:52:50.417778|S|100|7.42|0|100
C|ERIC|20250728|10:52:50.417778|S|100|7.42|0|100
C|ERIC|20250728|10:53:02.333190|S|100|7.42|0|100
C|ERIC|20250728|10:53:02.333190|S|100|7.42|0|100
C|ERIC|20250728|10:53:09.948828|S|100|7.42|0|100
C|ERIC|20250728|10:53:09.948828|S|100|7.42|0|100
C|ERIC|20250728|10:53:31.445752|S|100|7.42|0|100
C|ERIC|20250728|10:53:31.445752|S|100|7.42|0|100
C|ERIC|20250728|11:05:42.666666|S|100|7.43|0|100
C|ERIC|20250728|11:28:44.575663|S|100|7.425|0|100
C|ERIC|20250728|11:28:52.882060|S|6550|7.425|0|6550
C|ERIC|20250728|11:30:02.286447|S|100|7.42|0|100
C|ERIC|20250728|11:33:08.077900|S|100|7.42|0|100
C|ERIC|20250728|11:33:08.123213|S|100|7.42|0|100
C|ERIC|20250728|11:33:08.162368|S|100|7.42|0|100
C|ERIC|20250728|11:33:09.033977|S|100|7.42|0|100
C|ERIC|20250728|12:07:05.544148|S|6|7.43|0|6
C|ERIC|20250728|12:14:54.304808|S|6|7.43|0|6
C|ERIC|20250728|12:17:43.436081|S|91|7.43|0|91
C|ERIC|20250728|12:18:12.968580|S|9|7.43|0|9
C|ERIC|20250728|12:18:12.968580|S|100|7.43|0|100
C|ERIC|20250728|12:18:14.054917|S|100|7.43|0|100
C|ERIC|20250728|12:23:20.983001|S|100|7.43|0|100
C|ERIC|20250728|12:23:30.276423|S|6|7.43|0|6
C|ERIC|20250728|12:27:57.329609|S|100|7.43|0|100
C|ERIC|20250728|12:32:27.481758|S|6|7.43|0|6
C|ERIC|20250728|12:39:20.221210|S|6|7.43|0|6
C|ERIC|20250728|12:47:02.527326|S|6|7.43|0|6
C|ERIC|20250728|12:50:07.688132|S|79|7.43|0|79
C|ERIC|20250728|13:02:33.025790|S|100|7.43|0|100
C|ERIC|20250728|13:04:04.611771|S|35|7.42|0|35
C|ERIC|20250728|13:04:04.850281|S|36|7.42|0|36
C|ERIC|20250728|13:05:20.667326|S|21|7.42|0|21
C|ERIC|20250728|13:05:47.693868|S|78|7.42|0|78
C|ERIC|20250728|13:12:18.718005|S|100|7.41|0|100
C|ERIC|20250728|13:12:18.902464|S|100|7.41|0|100
C|ERIC|20250728|13:12:18.913715|S|100|7.41|0|100
C|ERIC|20250728|13:12:19.180660|S|100|7.41|0|100
C|ERIC|20250728|13:12:19.184728|S|100|7.41|0|100
C|ERIC|20250728|13:19:48.161596|S|100|7.4|0|100
C|ERIC|20250728|13:21:21.531213|S|100|7.41|0|100
C|ERIC|20250728|13:21:45.358403|S|100|7.41|0|100
C|ERIC|20250728|13:22:59.618427|S|100|7.41|0|100
C|ERIC|20250728|13:22:59.737436|S|100|7.41|0|100
C|ERIC|20250728|13:30:37.458492|S|8|7.41|0|8
C|ERIC|20250728|13:31:45.983604|S|100|7.41|0|100
C|ERIC|20250728|13:32:10.625947|S|14|7.41|0|14
C|ERIC|20250728|13:38:23.995738|S|14|7.41|0|14
C|ERIC|20250728|13:40:05.915594|S|14|7.41|0|14
C|ERIC|20250728|13:41:25.690846|S|14|7.41|0|14
C|ERIC|20250728|13:43:09.458477|S|14|7.41|0|14
C|ERIC|20250728|13:53:09.808043|S|8|7.4|0|8
C|ERIC|20250728|13:53:55.917311|S|14|7.405|0|14
C|ERIC|20250728|13:54:52.102419|S|14|7.405|0|14
C|ERIC|20250728|13:56:12.148263|S|4|7.4|0|4
C|ERIC|20250728|13:56:12.148369|S|137|7.4|0|137
C|ERIC|20250728|13:56:15.535995|S|12|7.405|0|12
C|ERIC|20250728|13:57:26.507830|S|4|7.4|0|4
C|ERIC|20250728|13:57:30.835478|S|8|7.4|0|8
C|ERIC|20250728|13:58:08.633248|S|8|7.4|0|8
C|ERIC|20250728|13:59:41.314805|S|11|7.39|0|11
C|ERIC|20250728|14:09:38.105427|S|17|7.4|0|17
C|ERIC|20250728|14:12:39.598229|S|17|7.4|0|17
C|ERIC|20250728|14:18:24.622892|S|17|7.4|0|17
C|ERIC|20250728|14:21:26.953920|S|17|7.4|0|17
C|ERIC|20250728|14:23:28.511388|S|19|7.4|0|19
C|ERIC|20250728|14:24:18.732516|S|17|7.4|0|17
C|ERIC|20250728|14:27:12.915264|S|17|7.4|0|17
C|ERIC|20250728|14:30:19.304438|S|17|7.4|0|17
C|ERIC|20250728|14:33:15.063624|S|17|7.4|0|17
C|ERIC|20250728|14:36:05.897957|S|17|7.4|0|17
C|ERIC|20250728|14:41:54.500979|S|17|7.4|0|17
C|ERIC|20250728|14:44:25.022983|S|17|7.4|0|17
C|ERIC|20250728|14:46:29.885599|S|17|7.4|0|17
C|ERIC|20250728|14:48:39.466878|S|17|7.4|0|17
C|ERIC|20250728|14:50:18.965154|S|6|7.39|0|6
C|ERIC|20250728|14:50:38.737649|S|17|7.4|0|17
C|ERIC|20250728|14:52:43.601188|S|17|7.4|0|17
C|ERIC|20250728|14:53:13.148471|S|61|7.4|0|61
C|ERIC|20250728|14:54:38.197196|S|17|7.4|0|17
C|ERIC|20250728|14:56:11.421035|S|6|7.395|0|6
C|ERIC|20250728|14:56:13.623869|S|6|7.4|0|6
C|ERIC|20250728|14:59:20.230179|S|25|7.39|0|25
C|ERIC|20250728|15:00:02.718365|S|9|7.4|0|9
C|ERIC|20250728|15:01:04.196184|S|18|7.4|0|18
C|ERIC|20250728|15:02:49.654177|S|18|7.4|0|18
C|ERIC|20250728|15:04:37.603345|S|18|7.4|0|18
C|ERIC|20250728|15:05:06.600446|S|6|7.4|0|6
C|ERIC|20250728|15:05:29.623873|S|9|7.4|0|9
C|ERIC|20250728|15:06:11.323029|S|18|7.4|0|18
C|ERIC|20250728|15:08:09.123171|S|18|7.4|0|18
C|ERIC|20250728|15:09:27.475973|S|100|7.4|0|100
C|ERIC|20250728|15:09:39.692278|S|18|7.4|0|18
C|ERIC|20250728|15:10:35.455459|S|9|7.4|0|9
C|ERIC|20250728|15:11:21.541388|S|18|7.4|0|18
C|ERIC|20250728|15:12:45.302597|S|6|7.4|0|6
C|ERIC|20250728|15:13:15.036119|S|18|7.4|0|18
C|ERIC|20250728|15:14:44.610516|S|18|7.4|0|18
C|ERIC|20250728|15:15:39.737013|S|9|7.4|0|9
C|ERIC|20250728|15:16:30.806448|S|18|7.4|0|18
C|ERIC|20250728|15:18:00.135964|S|18|7.4|0|18
C|ERIC|20250728|15:19:25.626798|S|18|7.4|0|18
C|ERIC|20250728|15:19:29.155382|S|6|7.4|0|6
C|ERIC|20250728|15:20:43.582159|S|18|7.4|0|18
C|ERIC|20250728|15:22:00.480236|S|18|7.4|0|18
C|ERIC|20250728|15:22:03.013913|S|9|7.4|0|9
C|ERIC|20250728|15:22:04.755249|S|3|7.39|0|3
C|ERIC|20250728|15:23:23.437172|S|18|7.4|0|18
C|ERIC|20250728|15:24:35.512863|S|18|7.4|0|18
C|ERIC|20250728|15:25:43.548038|S|18|7.4|0|18
C|ERIC|20250728|15:25:48.605169|S|6|7.4|0|6
C|ERIC|20250728|15:27:11.003609|S|18|7.4|0|18
C|ERIC|20250728|15:27:44.432817|S|9|7.4|0|9
C|ERIC|20250728|15:28:16.862051|S|18|7.4|0|18
C|ERIC|20250728|15:29:38.851264|S|18|7.4|0|18
C|ERIC|20250728|15:30:05.935815|S|9|7.39|0|9
C|ERIC|20250728|15:31:25.778462|S|6|7.4|0|6
C|ERIC|20250728|15:31:57.705558|S|4|7.39|0|4
C|ERIC|20250728|15:32:06.623422|S|9|7.4|0|9
C|ERIC|20250728|15:35:39.431659|S|6|7.4|0|6
C|ERIC|20250728|15:36:04.632999|S|9|7.4|0|9
C|ERIC|20250728|15:40:06.105944|S|9|7.4|0|9
C|ERIC|20250728|15:40:43.876521|S|6|7.4|0|6
C|ERIC|20250728|15:40:57.110788|S|4|7.39|0|4
C|ERIC|20250728|15:40:57.110789|S|90|7.39|0|90
C|ERIC|20250728|15:40:57.111762|S|100|7.39|0|100
C|ERIC|20250728|15:41:34.075109|S|6|7.39|0|6
C|ERIC|20250728|15:46:13.091976|S|25|7.39|0|25
C|ERIC|20250728|15:48:23.005933|S|6|7.39|0|6
C|ERIC|20250728|15:49:36.796857|S|9|7.39|0|9
C|ERIC|20250728|15:49:36.796857|S|16|7.39|0|16
C|ERIC|20250728|15:51:28.171100|S|6|7.39|0|6
C|ERIC|20250728|15:51:56.375120|S|25|7.39|0|25
C|ERIC|20250728|15:53:00.554233|S|300|7.4|0|300
C|ERIC|20250728|15:53:00.554369|S|300|7.4|0|300
C|ERIC|20250728|15:53:00.554569|S|300|7.4|0|300
C|ERIC|20250728|15:53:00.799950|S|24|7.405|0|24
C|ERIC|20250728|15:54:40.083068|S|224|7.41|0|224
C|ERIC|20250728|15:54:40.087147|S|9|7.41|0|9
C|ERIC|20250728|15:54:54.125811|S|1|7.41|0|1
C|ERIC|20250728|15:55:14.369756|S|6|7.41|0|6
C|ERIC|20250728|15:55:44.051014|S|24|7.41|0|24
C|ERIC|20250728|15:56:13.047997|S|9|7.41|0|9
C|ERIC|20250728|15:56:35.512635|S|6|7.41|0|6
C|ERIC|20250728|15:56:43.530635|S|3|7.41|0|3
C|ERIC|20250728|15:56:43.530635|S|21|7.41|0|21
C|ERIC|20250728|15:57:23.918922|S|9|7.41|0|9
C|ERIC|20250728|15:57:59.888047|S|300|7.405|0|300
C|ERIC|20250728|15:58:00.339103|S|6|7.41|0|6
C|ERIC|20250728|15:58:00.654013|S|24|7.41|0|24
C|ERIC|20250728|15:58:14.400062|S|6|7.41|0|6
C|ERIC|20250728|15:58:29.009035|S|9|7.41|0|9
C|ERIC|20250728|15:58:29.796995|S|24|7.41|0|24
C|ERIC|20250728|15:58:42.382851|S|100|7.41|0|100
C|ERIC|20250728|15:58:44.820566|S|100|7.41|0|100
C|ERIC|20250728|15:59:02.024023|S|100|7.41|0|100
C|ERIC|20250728|15:59:20.304874|S|6|7.41|0|6
C|ERIC|20250728|15:59:21.369051|S|159|7.405|0|159
C|ERIC|20250728|15:59:24.868063|S|394|7.41|0|394
C|ERIC|20250728|15:59:37.423598|S|6|7.41|0|6
C|ERIC|20250728|15:59:39.466503|S|24|7.41|0|24
C|ERIC|20250728|15:59:47.097660|S|32|7.41|0|32
C|ERIC|20250728|15:59:48.734515|S|7|7.41|0|7
C|ERIC|20250728|15:59:49.385258|S|331|7.41|0|331
C|ERIC|20250728|15:59:49.568231|S|69|7.405|0|69
C|ERIC|20250728|15:59:50.043620|S|2|7.41|0|2
C|ERIC|20250728|15:59:50.461382|S|398|7.41|0|398
C|ERIC|20250728|15:59:50.692620|S|19|7.405|0|19
C|ERIC|20250728|15:59:51.293064|S|1|7.41|0|1
C|ERIC|20250728|15:59:52.651468|S|399|7.41|0|399
C|ERIC|20250728|15:59:52.862009|S|9|7.41|0|9
C|ERIC|20250728|15:59:53.160262|S|200|7.41|0|200
C|ERIC|20250728|15:59:53.186207|S|1|7.41|0|1
C|ERIC|20250728|15:59:53.216380|S|93|7.41|0|93
C|ERIC|20250728|15:59:55.211415|S|4|7.405|0|4
C|ERIC|20250728|15:59:55.934646|S|56|7.405|0|56
C|ERIC|20250728|15:59:56.760516|S|65|7.405|0|65
C|ERIE|20250728|15:32:11.864978|S|4|355.79|0|4
C|ERIE|20250728|15:32:11.864978|S|3|355.79|0|3
C|ERIE|20250728|15:56:50.107799|S|6|354.41|0|6
C|ERIE|20250728|15:57:42.195719|S|1|354.05|0|1
C|ERIE|20250728|15:58:08.248503|S|19|354.11|0|19
C|ERII|20250728|11:20:44.021062|S|22|13.79|0|22
C|ERII|20250728|12:52:54.864970|S|100|13.9|0|100
C|ERII|20250728|15:42:23.381884|S|100|13.805|0|100
C|ERJ|20250728|09:43:37.596338|S|6|46.58|0|6
C|ERJ|20250728|09:43:57.643875|S|7|46.57|0|7
C|ERJ|20250728|09:49:48.406348|S|100|46.84|0|100
C|ERJ|20250728|10:20:14.414658|S|1|47.19|0|1
C|ERJ|20250728|11:30:58.268021|S|100|47.14|0|100
C|ERJ|20250728|11:33:02.373461|S|52|47.16|0|52
C|ERJ|20250728|11:57:02.046036|S|5|47|0|5
C|ERJ|20250728|12:23:29.903515|S|4|47.13|0|4
C|ERJ|20250728|13:16:21.045463|S|5|47.17|0|5
C|ERJ|20250728|13:24:27.796596|S|100|47.17|0|100
C|ERJ|20250728|13:36:06.315605|S|5|47.19|0|5
C|ERJ|20250728|14:11:10.762901|S|30|47.18|0|30
C|ERJ|20250728|14:49:54.415146|S|1|47.16|0|1
C|ERJ|20250728|15:21:05.616182|S|4|47.38|0|4
C|ERJ|20250728|15:38:35.996694|S|6|47.38|0|6
C|ERJ|20250728|15:45:55.111742|S|100|47.5|0|100
C|ERJ|20250728|15:59:26.937471|S|62|47.39|0|62
C|ERJ|20250728|15:59:39.184741|S|5|47.39|0|5
C|ERJ|20250728|15:59:41.718712|S|100|47.38|0|100
C|ERJ|20250728|15:59:42.188962|S|100|47.37|0|100
C|ERO|20250728|09:46:46.338665|S|1|13.8|0|1
C|ERO|20250728|09:58:16.178439|S|63|13.695|0|63
C|ERO|20250728|12:12:53.201116|S|100|13.89|0|100
C|ERO|20250728|12:13:14.781435|S|100|13.89|0|100
C|ERO|20250728|12:15:01.303274|S|63|13.915|0|63
C|ERO|20250728|12:15:28.716206|S|100|13.88|0|100
C|ERO|20250728|12:37:02.912741|S|100|13.88|0|100
C|ERX|20250728|09:32:36.650991|S|10|54.86|0|10
C|ERX|20250728|09:32:43.961432|S|10|54.8|0|10
C|ERX|20250728|09:33:13.320827|S|10|55.01|0|10
C|ERX|20250728|09:33:19.477631|S|10|55.06|0|10
C|ERX|20250728|09:36:37.595931|S|10|55.04|0|10
C|ERX|20250728|09:37:36.633143|S|10|55.12|0|10
C|ERX|20250728|09:37:39.460816|S|10|55.1|0|10
C|ERX|20250728|09:42:29.666905|S|10|54.85|0|10
C|ERX|20250728|10:05:32.691180|S|10|55.16|0|10
C|ERX|20250728|10:06:55.082703|S|10|55.17|0|10
C|ERX|20250728|10:07:26.808790|S|10|55.16|0|10
C|ERX|20250728|10:18:04.265572|S|10|54.94|0|10
C|ERX|20250728|10:37:11.372300|S|10|54.78|0|10
C|ERX|20250728|10:38:28.853521|S|10|54.74|0|10
C|ERX|20250728|10:49:41.319330|S|100|54.86|0|100
C|ERX|20250728|10:49:41.319825|S|63|54.86|0|63
C|ERX|20250728|10:57:27.696414|S|100|54.89|0|100
C|ERX|20250728|10:57:27.696499|S|700|54.89|0|700
C|ERX|20250728|11:49:03.469509|S|10|55.03|0|10
C|ERX|20250728|12:18:58.961674|S|900|55.05|0|900
C|ERX|20250728|12:45:08.672521|S|125|54.86|0|125
C|ERX|20250728|12:45:08.672987|S|775|54.86|0|775
C|ERX|20250728|13:01:11.310768|S|900|54.88|0|900
C|ERX|20250728|14:01:25.260262|S|700|54.75|0|700
C|ERX|20250728|15:20:29.044834|S|10|54.94|0|10
C|ES|20250728|09:35:20.825455|S|63|65.84|0|63
C|ES|20250728|09:39:49.242979|S|31|65.89|0|31
C|ES|20250728|09:40:59.059473|S|100|65.755|0|100
C|ES|20250728|09:43:33.095848|S|63|65.595|0|63
C|ES|20250728|09:44:02.220671|S|3|65.65|0|3
C|ES|20250728|09:44:03.777046|S|63|65.61|0|63
C|ES|20250728|09:44:06.535813|S|3|65.62|0|3
C|ES|20250728|09:45:44.494900|S|62|65.61|0|62
C|ES|20250728|09:46:26.158162|S|2|65.58|0|2
C|ES|20250728|09:51:38.567724|S|63|65.605|0|63
C|ES|20250728|09:52:30.518603|S|1|65.55|0|1
C|ES|20250728|09:56:18.281520|S|3|65.54|0|3
C|ES|20250728|09:56:38.682500|S|3|65.5|0|3
C|ES|20250728|09:58:49.125514|S|1|65.45|0|1
C|ES|20250728|09:59:00.098959|S|4|65.46|0|4
C|ES|20250728|10:05:25.558601|S|17|65.58|0|17
C|ES|20250728|10:08:48.432313|S|63|65.505|0|63
C|ES|20250728|10:09:14.479334|S|9|65.45|0|9
C|ES|20250728|10:11:54.436510|S|45|65.58|0|45
C|ES|20250728|10:12:39.169949|S|100|65.68|0|100
C|ES|20250728|10:21:47.729460|S|63|65.795|0|63
C|ES|20250728|10:58:04.797124|S|1|65.61|0|1
C|ES|20250728|11:20:08.744719|S|1|65.64|0|1
C|ES|20250728|11:39:08.792384|S|1|65.57|0|1
C|ES|20250728|11:39:08.792385|S|1|65.57|0|1
C|ES|20250728|11:41:11.272462|S|10|65.55|0|10
C|ES|20250728|11:47:23.235216|S|10|65.58|0|10
C|ES|20250728|11:47:23.235216|S|5|65.58|0|5
C|ES|20250728|11:47:23.235216|S|5|65.58|0|5
C|ES|20250728|11:47:23.235216|S|5|65.58|0|5
C|ES|20250728|11:59:09.660848|S|2|65.54|0|2
C|ES|20250728|11:59:09.660848|S|1|65.54|0|1
C|ES|20250728|12:17:36.932069|S|1|65.4|0|1
C|ES|20250728|12:32:01.173355|S|2|65.49|0|2
C|ES|20250728|13:04:24.557115|S|17|65.475|0|17
C|ES|20250728|13:12:24.387165|S|7|65.37|0|7
C|ES|20250728|13:28:30.584946|S|2|65.33|0|2
C|ES|20250728|14:04:50.867050|S|1|65.15|0|1
C|ES|20250728|14:39:42.850183|S|2|65.15|0|2
C|ES|20250728|14:40:26.040936|S|1|65.14|0|1
C|ES|20250728|14:54:51.533393|S|100|65.2|0|100
C|ES|20250728|14:59:04.349232|S|63|65.255|0|63
C|ES|20250728|15:30:19.947964|S|20|65.14|0|20
C|ES|20250728|15:49:32.324571|S|100|65.22|0|100
C|ES|20250728|15:56:13.946505|S|98|65.19|0|98
C|ES|20250728|15:57:06.654625|S|200|65.19|0|200
C|ES|20250728|15:58:16.656209|S|1|65.175|0|1
C|ES|20250728|15:59:12.017881|S|6|65.21|0|6
C|ES|20250728|15:59:28.182210|S|100|65.21|0|100
C|ESAB|20250728|15:14:14.558235|S|17|132.39|0|17
C|ESAB|20250728|15:30:07.126139|S|2|132.24|0|2
C|ESAB|20250728|15:30:07.126139|S|1|132.24|0|1
C|ESAB|20250728|15:40:01.413415|S|54|131.34|0|54
C|ESAB|20250728|15:41:14.520745|S|13|130.98|0|13
C|ESAB|20250728|15:41:14.520776|S|37|130.98|0|37
C|ESAB|20250728|15:41:14.520776|S|50|130.98|0|50
C|ESAB|20250728|15:41:14.520777|S|13|130.95|0|13
C|ESAB|20250728|15:45:50.348020|S|25|131.31|0|25
C|ESAB|20250728|15:49:14.212790|S|60|131.19|0|60
C|ESAB|20250728|15:49:16.288722|S|60|131.2|0|60
C|ESAB|20250728|15:52:29.031142|S|10|131.02|0|10
C|ESAB|20250728|15:59:04.952679|S|100|131.74|0|100
C|ESE|20250728|12:05:40.302601|S|31|192.72|0|31
C|ESE|20250728|15:38:35.330736|S|5|191.41|0|5
C|ESE|20250728|15:38:35.330788|S|42|191.41|0|42
C|ESE|20250728|15:53:13.159578|S|4|190.61|0|4
C|ESE|20250728|15:53:13.170360|S|17|190.61|0|17
C|ESGU|20250728|15:57:36.952681|S|100|139.06|0|100
C|ESGU|20250728|15:57:37.151709|S|100|139.06|0|100
C|ESGU|20250728|15:57:48.839746|S|100|139.06|0|100
C|ESGU|20250728|15:59:21.385726|S|200|139.06|0|200
C|ESGV|20250728|10:51:43.656379|S|45|113.01|0|45
C|ESGV|20250728|11:17:35.854512|S|70|112.95|0|70
C|ESGV|20250728|11:17:51.208837|S|70|112.94|0|70
C|ESGV|20250728|11:18:00.119677|S|51|112.94|0|51
C|ESGV|20250728|12:20:34.531461|S|200|113.02|0|200
C|ESGV|20250728|13:00:50.068405|S|8|112.93|0|8
C|ESGV|20250728|13:00:52.838140|S|1|112.93|0|1
C|ESGV|20250728|15:23:52.463229|S|1|112.73|0|1
C|ESI|20250728|09:35:40.937144|S|100|23.73|0|100
C|ESI|20250728|09:50:16.149159|S|100|23.615|0|100
C|ESI|20250728|10:08:20.613538|S|100|23.585|0|100
C|ESI|20250728|10:14:00.124235|S|1|23.65|0|1
C|ESI|20250728|10:31:38.432498|S|100|23.7|0|100
C|ESI|20250728|11:28:22.812280|S|100|23.66|0|100
C|ESI|20250728|11:29:20.762938|S|100|23.66|0|100
C|ESI|20250728|11:31:44.542078|S|10|23.65|0|10
C|ESI|20250728|11:39:58.995628|S|100|23.675|0|100
C|ESI|20250728|11:50:35.486852|S|100|23.75|0|100
C|ESI|20250728|12:17:57.893964|S|100|23.79|0|100
C|ESI|20250728|12:48:34.713087|S|100|23.67|0|100
C|ESI|20250728|14:12:15.653447|S|100|23.61|0|100
C|ESI|20250728|14:19:19.713683|S|1|23.61|0|1
C|ESI|20250728|14:52:34.014929|S|100|23.69|0|100
C|ESI|20250728|14:57:18.447086|S|1|23.68|0|1
C|ESI|20250728|15:05:55.401195|S|4|23.67|0|4
C|ESI|20250728|15:06:32.384721|S|130|23.63|0|130
C|ESI|20250728|15:17:17.923479|S|47|23.68|0|47
C|ESI|20250728|15:17:17.923479|S|18|23.68|0|18
C|ESI|20250728|15:18:33.987334|S|8|23.685|0|8
C|ESI|20250728|15:22:47.245587|S|1|23.69|0|1
C|ESI|20250728|15:28:04.159836|S|2|23.7|0|2
C|ESI|20250728|15:28:05.440925|S|4|23.7|0|4
C|ESI|20250728|15:30:42.984093|S|1|23.69|0|1
C|ESI|20250728|15:30:43.286856|S|3|23.69|0|3
C|ESI|20250728|15:30:43.286856|S|98|23.69|0|98
C|ESI|20250728|15:46:37.574024|S|100|23.7|0|100
C|ESI|20250728|15:48:09.759870|S|100|23.72|0|100
C|ESI|20250728|15:48:27.515665|S|14|23.72|0|14
C|ESI|20250728|15:49:16.512282|S|62|23.71|0|62
C|ESI|20250728|15:51:09.268356|S|100|23.715|0|100
C|ESI|20250728|15:52:42.765688|S|86|23.73|0|86
C|ESI|20250728|15:57:05.244138|S|100|23.765|0|100
C|ESI|20250728|15:57:30.068656|S|6|23.75|0|6
C|ESI|20250728|15:58:01.851411|S|2|23.75|0|2
C|ESI|20250728|15:58:01.851411|S|1|23.75|0|1
C|ESI|20250728|15:58:01.851411|S|1|23.75|0|1
C|ESI|20250728|15:58:09.673553|S|100|23.755|0|100
C|ESI|20250728|15:58:09.674090|S|100|23.755|0|100
C|ESI|20250728|15:58:35.185038|S|100|23.755|0|100
C|ESI|20250728|15:58:35.186204|S|100|23.755|0|100
C|ESI|20250728|15:58:55.618487|S|1|23.75|0|1
C|ESI|20250728|15:58:55.618487|S|100|23.75|0|100
C|ESI|20250728|15:59:04.417478|S|100|23.74|0|100
C|ESI|20250728|15:59:04.417877|S|100|23.74|0|100
C|ESI|20250728|15:59:24.518673|S|100|23.745|0|100
C|ESI|20250728|15:59:24.616884|S|100|23.74|0|100
C|ESI|20250728|15:59:42.784324|S|100|23.745|0|100
C|ESI|20250728|15:59:42.784409|S|100|23.745|0|100
C|ESI|20250728|15:59:50.003521|S|2|23.755|0|2
C|ESI|20250728|15:59:55.124453|S|4|23.76|0|4
C|ESI|20250728|15:59:56.967825|S|15|23.77|0|15
C|ESI|20250728|15:59:56.978938|S|14|23.77|0|14
C|ESLT|20250728|09:57:57.377956|S|11|456.24|0|11
C|ESNT|20250728|09:44:07.930694|S|100|56.47|0|100
C|ESNT|20250728|10:24:47.161198|S|2|56.44|0|2
C|ESNT|20250728|11:30:33.306830|S|1|56.17|0|1
C|ESNT|20250728|11:55:34.683122|S|4|56.24|0|4
C|ESNT|20250728|11:56:43.709369|S|2|56.24|0|2
C|ESNT|20250728|12:00:17.094572|S|1|56.2|0|1
C|ESNT|20250728|12:57:58.728205|S|124|56.05|0|124
C|ESNT|20250728|13:33:33.574527|S|15|55.85|0|15
C|ESNT|20250728|13:33:35.904627|S|25|55.85|0|25
C|ESNT|20250728|13:35:17.062126|S|1|55.86|0|1
C|ESNT|20250728|15:17:20.799051|S|26|56.11|0|26
C|ESNT|20250728|15:25:31.112494|S|1|56.11|0|1
C|ESNT|20250728|15:40:37.045801|S|2|56.08|0|2
C|ESNT|20250728|15:46:19.004521|S|1|56.04|0|1
C|ESNT|20250728|15:49:44.556188|S|100|56.08|0|100
C|ESNT|20250728|15:52:54.560564|S|1|56.08|0|1
C|ESNT|20250728|15:58:46.929183|S|100|56.01|0|100
C|ESNT|20250728|15:59:40.704681|S|1|56.08|0|1
C|ESNT|20250728|15:59:44.669991|S|85|56.1|0|85
C|ESP|20250728|09:31:35.651338|S|1|51.82|0|1
C|ESP|20250728|09:32:05.929146|S|1|51.73|0|1
C|ESP|20250728|09:32:34.652327|S|1|51.56|0|1
C|ESP|20250728|09:32:39.152915|S|1|51.54|0|1
C|ESP|20250728|09:32:43.253455|S|1|51.53|0|1
C|ESP|20250728|09:32:46.401876|S|1|51.52|0|1
C|ESP|20250728|09:32:48.954012|S|1|51.51|0|1
C|ESP|20250728|09:33:00.403533|S|1|51.5|0|1
C|ESP|20250728|09:33:02.959689|S|1|51.49|0|1
C|ESP|20250728|09:33:05.754875|S|1|51.48|0|1
C|ESP|20250728|09:33:23.051142|S|1|51.48|0|1
C|ESP|20250728|09:56:13.253654|S|1|50.91|0|1
C|ESP|20250728|09:56:33.305313|S|1|51.24|0|1
C|ESP|20250728|09:56:43.303719|S|1|51.09|0|1
C|ESP|20250728|09:56:47.402447|S|1|51.03|0|1
C|ESP|20250728|09:56:50.752204|S|1|50.98|0|1
C|ESP|20250728|09:57:07.401981|S|1|50.88|0|1
C|ESP|20250728|09:57:25.253935|S|1|50.86|0|1
C|ESP|20250728|09:57:30.653327|S|1|50.88|0|1
C|ESP|20250728|09:57:34.156470|S|1|50.86|0|1
C|ESP|20250728|09:57:41.153263|S|1|50.88|0|1
C|ESP|20250728|09:57:45.655668|S|1|50.86|0|1
C|ESP|20250728|09:57:50.002683|S|1|50.87|0|1
C|ESP|20250728|09:57:53.653143|S|1|50.86|0|1
C|ESP|20250728|09:57:59.153595|S|4|50.87|0|4
C|ESP|20250728|09:58:37.803171|S|1|50.93|0|1
C|ESP|20250728|09:58:42.802802|S|1|50.91|0|1
C|ESP|20250728|09:58:49.478903|S|1|50.88|0|1
C|ESP|20250728|09:58:53.155913|S|1|50.86|0|1
C|ESP|20250728|09:59:08.901999|S|1|50.87|0|1
C|ESP|20250728|09:59:12.905647|S|1|50.87|0|1
C|ESP|20250728|09:59:25.402955|S|6|50.88|0|6
C|ESP|20250728|09:59:33.403946|S|6|50.89|0|6
C|ESP|20250728|09:59:33.404057|S|5|50.89|0|5
C|ESP|20250728|10:00:51.503163|S|1|50.98|0|1
C|ESP|20250728|10:01:42.709312|S|1|50.95|0|1
C|ESP|20250728|10:01:45.153803|S|1|50.93|0|1
C|ESP|20250728|10:02:33.002869|S|1|50.97|0|1
C|ESP|20250728|10:12:46.654402|S|1|50.94|0|1
C|ESP|20250728|10:12:54.755473|S|1|50.99|0|1
C|ESP|20250728|10:13:01.300904|S|1|50.94|0|1
C|ESP|20250728|10:13:11.151796|S|1|50.94|0|1
C|ESP|20250728|10:13:27.504039|S|1|50.92|0|1
C|ESP|20250728|10:13:46.152960|S|1|50.94|0|1
C|ESP|20250728|10:13:49.802755|S|1|50.91|0|1
C|ESP|20250728|10:13:54.655810|S|1|50.9|0|1
C|ESP|20250728|10:14:04.995510|S|1|50.88|0|1
C|ESP|20250728|10:14:45.659511|S|1|50.95|0|1
C|ESP|20250728|10:14:50.657345|S|11|50.95|0|11
C|ESP|20250728|10:15:35.848958|S|1|50.94|0|1
C|ESP|20250728|10:15:47.254201|S|1|50.93|0|1
C|ESP|20250728|10:15:54.405895|S|11|50.92|0|11
C|ESP|20250728|10:16:12.401684|S|1|50.93|0|1
C|ESP|20250728|10:16:12.401754|S|11|50.9|0|11
C|ESP|20250728|10:16:55.755309|S|11|50.92|0|11
C|ESP|20250728|10:17:17.054659|S|11|50.9|0|11
C|ESP|20250728|10:17:35.804187|S|11|50.9|0|11
C|ESP|20250728|10:17:52.435715|S|1|50.89|0|1
C|ESP|20250728|10:17:52.435818|S|1|50.88|0|1
C|ESP|20250728|10:22:18.902042|S|11|50.86|0|11
C|ESP|20250728|13:18:26.253414|E|1|47.56|0|1
C|ESP|20250728|13:18:29.652436|E|1|47.55|0|1
C|ESP|20250728|13:18:32.713619|E|1|47.53|0|1
C|ESP|20250728|13:29:49.003063|E|1|47.66|0|1
C|ESP|20250728|13:31:04.011861|E|1|47.7|0|1
C|ESP|20250728|13:31:11.052508|E|1|47.68|0|1
C|ESP|20250728|13:31:15.653080|E|1|47.66|0|1
C|ESP|20250728|13:31:25.253545|E|1|47.66|0|1
C|ESP|20250728|13:31:55.301577|E|1|47.64|0|1
C|ESP|20250728|13:31:58.801795|E|1|47.62|0|1
C|ESP|20250728|13:32:10.405842|E|1|47.62|0|1
C|ESP|20250728|13:33:37.401990|E|1|47.48|0|1
C|ESP|20250728|13:33:41.651300|E|1|47.47|0|1
C|ESP|20250728|13:33:41.651920|E|1|47.47|0|1
C|ESP|20250728|13:33:45.401464|E|1|47.47|0|1
C|ESP|20250728|13:39:34.152896|E|6|47.46|0|6
C|ESP|20250728|13:39:34.152896|E|5|47.46|0|5
C|ESP|20250728|13:40:26.753790|E|11|47.47|0|11
C|ESP|20250728|13:40:59.752851|E|1|47.48|0|1
C|ESP|20250728|13:40:59.752851|E|10|47.49|0|10
C|ESP|20250728|13:41:37.920924|S|1|47.59|0|1
C|ESP|20250728|13:41:37.920930|S|1|47.59|0|1
C|ESP|20250728|13:41:37.920936|S|1|47.59|0|1
C|ESP|20250728|14:09:45.658477|S|1|47.87|0|1
C|ESPR|20250728|09:30:55.562395|S|100|1.54|0|100
C|ESPR|20250728|09:32:41.198814|S|100|1.53|0|100
C|ESPR|20250728|09:34:04.730165|S|100|1.53|0|100
C|ESPR|20250728|09:34:05.692324|S|100|1.53|0|100
C|ESPR|20250728|09:41:33.801476|S|3|1.505|0|3
C|ESPR|20250728|09:51:24.734964|S|100|1.55|0|100
C|ESPR|20250728|09:51:28.664586|S|100|1.55|0|100
C|ESPR|20250728|09:51:44.706653|S|100|1.55|0|100
C|ESPR|20250728|09:52:01.560311|S|100|1.55|0|100
C|ESPR|20250728|09:52:01.560311|S|1|1.55|0|1
C|ESPR|20250728|09:52:01.737214|S|100|1.55|0|100
C|ESPR|20250728|09:52:47.803346|S|4|1.55|0|4
C|ESPR|20250728|10:02:22.493724|S|200|1.6|0|200
C|ESPR|20250728|10:05:10.758716|S|100|1.62|0|100
C|ESPR|20250728|10:08:11.828813|S|100|1.63|0|100
C|ESPR|20250728|10:08:11.828814|S|1|1.63|0|1
C|ESPR|20250728|10:08:28.659370|S|100|1.63|0|100
C|ESPR|20250728|10:08:28.659370|S|1|1.63|0|1
C|ESPR|20250728|10:08:28.669546|S|100|1.63|0|100
C|ESPR|20250728|10:10:58.735784|S|100|1.64|0|100
C|ESPR|20250728|10:13:03.932161|S|100|1.65|0|100
C|ESPR|20250728|10:15:50.138421|S|100|1.65|0|100
C|ESPR|20250728|10:17:00.956021|S|100|1.63|0|100
C|ESPR|20250728|10:17:00.956021|S|1|1.63|0|1
C|ESPR|20250728|10:20:54.074571|S|100|1.64|0|100
C|ESPR|20250728|10:21:10.273790|S|6|1.66|0|6
C|ESPR|20250728|10:21:42.625218|S|100|1.67|0|100
C|ESPR|20250728|10:21:52.144345|S|100|1.67|0|100
C|ESPR|20250728|10:24:16.393878|S|100|1.66|0|100
C|ESPR|20250728|10:24:16.393878|S|5|1.66|0|5
C|ESPR|20250728|10:24:16.795140|S|200|1.66|0|200
C|ESPR|20250728|10:24:16.795140|S|100|1.66|0|100
C|ESPR|20250728|10:24:17.078066|S|100|1.66|0|100
C|ESPR|20250728|10:24:17.078066|S|200|1.66|0|200
C|ESPR|20250728|10:24:48.830712|S|100|1.66|0|100
C|ESPR|20250728|10:24:48.830713|S|1|1.66|0|1
C|ESPR|20250728|10:29:51.984846|S|100|1.67|0|100
C|ESPR|20250728|10:30:37.818195|S|100|1.68|0|100
C|ESPR|20250728|10:31:38.171423|S|5|1.67|0|5
C|ESPR|20250728|10:32:15.705575|S|100|1.67|0|100
C|ESPR|20250728|10:33:57.691009|S|293|1.705|0|293
C|ESPR|20250728|10:33:58.675737|S|600|1.705|0|600
C|ESPR|20250728|10:37:07.878703|S|70|1.69|0|70
C|ESPR|20250728|10:42:54.831360|S|30|1.69|0|30
C|ESPR|20250728|10:43:11.485980|S|200|1.68|0|200
C|ESPR|20250728|10:43:34.282064|S|100|1.69|0|100
C|ESPR|20250728|10:43:34.282064|S|200|1.69|0|200
C|ESPR|20250728|10:44:10.263424|S|100|1.69|0|100
C|ESPR|20250728|10:44:20.680092|S|99|1.69|0|99
C|ESPR|20250728|10:44:20.680093|S|100|1.69|0|100
C|ESPR|20250728|10:44:21.144645|S|100|1.69|0|100
C|ESPR|20250728|10:45:21.275775|S|100|1.69|0|100
C|ESPR|20250728|10:45:26.554787|S|100|1.69|0|100
C|ESPR|20250728|10:45:29.912487|S|100|1.69|0|100
C|ESPR|20250728|10:45:29.925381|S|100|1.69|0|100
C|ESPR|20250728|10:46:05.863798|S|100|1.69|0|100
C|ESPR|20250728|10:46:08.475635|S|100|1.69|0|100
C|ESPR|20250728|10:46:48.069950|S|100|1.69|0|100
C|ESPR|20250728|10:46:51.151528|S|100|1.69|0|100
C|ESPR|20250728|10:46:51.156846|S|100|1.69|0|100
C|ESPR|20250728|10:47:21.427101|S|100|1.69|0|100
C|ESPR|20250728|10:50:01.401458|S|100|1.69|0|100
C|ESPR|20250728|10:51:51.128804|S|100|1.69|0|100
C|ESPR|20250728|10:53:24.438914|S|100|1.69|0|100
C|ESPR|20250728|10:53:24.438914|S|295|1.69|0|295
C|ESPR|20250728|10:53:24.438914|S|5|1.69|0|5
C|ESPR|20250728|10:55:38.888751|S|100|1.68|0|100
C|ESPR|20250728|11:02:08.945929|S|100|1.68|0|100
C|ESPR|20250728|11:07:59.939808|S|100|1.675|0|100
C|ESPR|20250728|11:10:55.226936|S|100|1.67|0|100
C|ESPR|20250728|11:10:55.226937|S|100|1.67|0|100
C|ESPR|20250728|11:10:55.226937|S|100|1.67|0|100
C|ESPR|20250728|11:12:31.349549|S|200|1.685|0|200
C|ESPR|20250728|11:17:54.778073|S|300|1.71|0|300
C|ESPR|20250728|11:18:00.284840|S|300|1.71|0|300
C|ESPR|20250728|11:18:00.285059|S|300|1.71|0|300
C|ESPR|20250728|11:18:04.376729|S|300|1.71|0|300
C|ESPR|20250728|11:19:18.005248|S|100|1.695|0|100
C|ESPR|20250728|11:24:45.934000|S|100|1.73|0|100
C|ESPR|20250728|11:24:55.655940|S|100|1.73|0|100
C|ESPR|20250728|11:25:58.769803|S|100|1.73|0|100
C|ESPR|20250728|11:26:04.228281|S|100|1.73|0|100
C|ESPR|20250728|11:26:04.622626|S|100|1.73|0|100
C|ESPR|20250728|11:26:05.184629|S|100|1.73|0|100
C|ESPR|20250728|11:29:08.371176|S|88|1.73|0|88
C|ESPR|20250728|11:42:35.448827|S|100|1.67|0|100
C|ESPR|20250728|11:51:46.029506|S|6|1.69|0|6
C|ESPR|20250728|11:52:32.155954|S|100|1.695|0|100
C|ESPR|20250728|11:57:27.696694|S|200|1.69|0|200
C|ESPR|20250728|11:57:27.696694|S|100|1.69|0|100
C|ESPR|20250728|12:13:28.164083|S|200|1.665|0|200
C|ESPR|20250728|12:16:13.941841|S|20|1.66|0|20
C|ESPR|20250728|12:52:43.305715|S|33|1.635|0|33
C|ESPR|20250728|12:54:12.606879|S|25|1.64|0|25
C|ESPR|20250728|13:01:20.493549|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.493610|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.493664|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.493718|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.493771|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.493825|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.493880|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.493935|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.493989|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.494043|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.494098|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.494151|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.494206|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.520834|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.520887|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.520941|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.520993|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.521046|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.521101|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.521175|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.521229|S|46|1.635|0|46
C|ESPR|20250728|13:01:20.521322|S|46|1.635|0|46
C|ESPR|20250728|13:02:23.154458|S|100|1.62|0|100
C|ESPR|20250728|13:08:26.098069|S|100|1.6|0|100
C|ESPR|20250728|13:18:24.743575|S|101|1.6|0|101
C|ESPR|20250728|13:19:35.011841|S|100|1.59|0|100
C|ESPR|20250728|13:41:59.632723|S|34|1.63|0|34
C|ESPR|20250728|13:45:28.132458|S|34|1.63|0|34
C|ESPR|20250728|14:05:53.040460|S|300|1.62|0|300
C|ESPR|20250728|14:05:53.040460|S|100|1.62|0|100
C|ESPR|20250728|14:05:53.040460|S|100|1.62|0|100
C|ESPR|20250728|14:05:53.040579|S|100|1.62|0|100
C|ESPR|20250728|14:05:53.040593|S|100|1.62|0|100
C|ESPR|20250728|14:30:16.134086|S|100|1.6|0|100
C|ESPR|20250728|14:33:32.813441|S|300|1.61|0|300
C|ESPR|20250728|14:49:40.987138|S|100|1.63|0|100
C|ESPR|20250728|15:01:37.872568|S|100|1.62|0|100
C|ESPR|20250728|15:01:37.872833|S|100|1.62|0|100
C|ESPR|20250728|15:10:35.422740|S|100|1.62|0|100
C|ESPR|20250728|15:16:23.197467|S|100|1.61|0|100
C|ESPR|20250728|15:20:00.261787|S|13|1.62|0|13
C|ESPR|20250728|15:33:13.742054|S|99|1.62|0|99
C|ESPR|20250728|15:33:13.742054|S|300|1.62|0|300
C|ESPR|20250728|15:33:13.742054|S|1|1.62|0|1
C|ESPR|20250728|15:33:22.011679|S|100|1.62|0|100
C|ESPR|20250728|15:33:22.011679|S|1|1.62|0|1
C|ESPR|20250728|15:33:42.560316|S|100|1.62|0|100
C|ESPR|20250728|15:33:42.560316|S|400|1.62|0|400
C|ESPR|20250728|15:33:42.560316|S|1|1.62|0|1
C|ESPR|20250728|15:33:42.828116|S|100|1.62|0|100
C|ESPR|20250728|15:33:42.983967|S|100|1.62|0|100
C|ESPR|20250728|15:33:42.985516|S|100|1.62|0|100
C|ESPR|20250728|15:40:02.120661|S|100|1.625|0|100
C|ESPR|20250728|15:40:26.939023|S|100|1.62|0|100
C|ESPR|20250728|15:40:26.939152|S|1|1.62|0|1
C|ESPR|20250728|15:40:26.939152|S|2|1.62|0|2
C|ESPR|20250728|15:40:26.939152|S|2|1.62|0|2
C|ESPR|20250728|15:40:26.939152|S|4|1.62|0|4
C|ESPR|20250728|15:40:26.939152|S|5|1.62|0|5
C|ESPR|20250728|15:40:26.939154|S|11|1.62|0|11
C|ESPR|20250728|15:40:26.939154|S|13|1.62|0|13
C|ESPR|20250728|15:40:26.939154|S|20|1.62|0|20
C|ESPR|20250728|15:40:27.214685|S|100|1.6|0|100
C|ESPR|20250728|15:44:49.702576|S|137|1.595|0|137
C|ESPR|20250728|15:49:49.147617|S|100|1.59|0|100
C|ESPR|20250728|15:54:34.674643|S|2|1.59|0|2
C|ESPR|20250728|15:54:34.674643|S|5|1.59|0|5
C|ESPR|20250728|15:54:34.674643|S|2|1.59|0|2
C|ESPR|20250728|15:54:34.674644|S|91|1.59|0|91
C|ESPR|20250728|15:54:36.861092|S|7|1.59|0|7
C|ESPR|20250728|15:54:36.861092|S|5|1.59|0|5
C|ESPR|20250728|15:54:36.861092|S|9|1.59|0|9
C|ESPR|20250728|15:54:36.861092|S|11|1.59|0|11
C|ESPR|20250728|15:54:36.861093|S|1|1.59|0|1
C|ESPR|20250728|15:54:36.861094|S|17|1.59|0|17
C|ESPR|20250728|15:54:36.861094|S|25|1.59|0|25
C|ESPR|20250728|15:54:36.861094|S|25|1.59|0|25
C|ESPR|20250728|15:54:37.337181|S|75|1.59|0|75
C|ESPR|20250728|15:54:37.337181|S|100|1.59|0|100
C|ESPR|20250728|15:54:37.337337|S|100|1.59|0|100
C|ESPR|20250728|15:54:37.337337|S|200|1.59|0|200
C|ESPR|20250728|15:55:27.051509|S|500|1.59|0|500
C|ESPR|20250728|15:57:50.072242|S|49|1.6|0|49
C|ESPR|20250728|15:57:52.715616|S|100|1.59|0|100
C|ESPR|20250728|15:57:52.715616|S|45|1.59|0|45
C|ESPR|20250728|15:57:52.715617|S|34|1.59|0|34
C|ESPR|20250728|15:57:52.715617|S|23|1.59|0|23
C|ESPR|20250728|15:57:52.715617|S|51|1.59|0|51
C|ESPR|20250728|15:57:52.715618|S|78|1.59|0|78
C|ESPR|20250728|15:57:52.816537|S|59|1.59|0|59
C|ESPR|20250728|15:57:53.573793|S|851|1.595|0|851
C|ESPR|20250728|15:59:18.988168|S|41|1.59|0|41
C|ESPR|20250728|15:59:18.988168|S|100|1.59|0|100
C|ESPR|20250728|15:59:18.988168|S|859|1.59|0|859
C|ESPR|20250728|15:59:18.988200|S|90|1.59|0|90
C|ESPR|20250728|15:59:18.988200|S|600|1.59|0|600
C|ESPR|20250728|15:59:18.988200|S|310|1.59|0|310
C|ESPR|20250728|15:59:18.988201|S|71|1.59|0|71
C|ESPR|20250728|15:59:18.988202|S|100|1.59|0|100
C|ESPR|20250728|15:59:18.988202|S|470|1.59|0|470
C|ESPR|20250728|15:59:18.988202|S|100|1.59|0|100
C|ESPR|20250728|15:59:33.394622|S|5|1.6|0|5
C|ESPR|20250728|15:59:38.316425|S|100|1.6|0|100
C|ESPR|20250728|15:59:39.531608|S|5|1.6|0|5
C|ESPR|20250728|15:59:40.154470|S|100|1.6|0|100
C|ESPR|20250728|15:59:43.442767|S|100|1.6|0|100
C|ESPR|20250728|15:59:46.426443|S|100|1.6|0|100
C|ESPR|20250728|15:59:47.855184|S|100|1.6|0|100
C|ESPR|20250728|15:59:48.049829|S|74|1.595|0|74
C|ESPR|20250728|15:59:48.111532|S|433|1.6|0|433
C|ESPR|20250728|15:59:49.836194|S|100|1.6|0|100
C|ESPR|20250728|15:59:50.102889|S|90|1.595|0|90
C|ESPR|20250728|15:59:50.108023|S|376|1.6|0|376
C|ESPR|20250728|15:59:50.116851|S|124|1.6|0|124
C|ESPR|20250728|15:59:50.947862|S|93|1.595|0|93
C|ESPR|20250728|15:59:54.878014|S|600|1.59|0|600
C|ESPR|20250728|15:59:54.878014|S|400|1.59|0|400
C|ESPR|20250728|15:59:55.166758|S|16|1.59|0|16
C|ESPR|20250728|15:59:55.166856|S|5|1.6|0|5
C|ESPR|20250728|15:59:55.579996|S|100|1.6|0|100
C|ESPR|20250728|15:59:58.504968|S|100|1.6|0|100
C|ESQ|20250728|10:24:56.012855|S|2|97.63|0|2
C|ESQ|20250728|10:43:57.686242|S|6|96.92|0|6
C|ESQ|20250728|10:45:40.913023|S|1|96.89|0|1
C|ESQ|20250728|10:47:22.967957|S|3|96.8|0|3
C|ESQ|20250728|10:47:23.018982|S|12|96.63|0|12
C|ESQ|20250728|10:48:44.593486|S|5|96.53|0|5
C|ESQ|20250728|10:56:51.590437|S|12|96.49|0|12
C|ESQ|20250728|11:30:45.393323|S|1|96.07|0|1
C|ESQ|20250728|11:30:45.393329|S|1|96.07|0|1
C|ESQ|20250728|11:30:45.393378|S|1|96.05|0|1
C|ESQ|20250728|13:06:11.503786|S|3|96.51|0|3
C|ESQ|20250728|13:06:11.503786|S|3|96.51|0|3
C|ESQ|20250728|14:01:23.364884|S|7|96.91|0|7
C|ESQ|20250728|14:01:23.364884|S|4|96.91|0|4
C|ESQ|20250728|14:01:23.376185|S|9|96.88|0|9
C|ESQ|20250728|14:22:37.608455|S|3|96.77|0|3
C|ESQ|20250728|14:36:22.298605|S|7|96.83|0|7
C|ESQ|20250728|14:48:02.618382|S|16|96.95|0|16
C|ESQ|20250728|14:48:02.620738|S|7|96.74|0|7
C|ESQ|20250728|15:03:39.330630|S|3|96.77|0|3
C|ESQ|20250728|15:34:46.476803|S|8|97.01|0|8
C|ESQ|20250728|15:34:46.476816|S|8|97.01|0|8
C|ESQ|20250728|15:34:46.476841|S|8|97|0|8
C|ESQ|20250728|15:46:16.963048|S|14|96.84|0|14
C|ESRT|20250728|10:06:40.395268|S|100|7.425|0|100
C|ESRT|20250728|10:21:45.095786|S|13|7.46|0|13
C|ESRT|20250728|10:54:34.049743|S|12|7.405|0|12
C|ESRT|20250728|10:54:37.680016|S|100|7.4|0|100
C|ESRT|20250728|10:54:51.174023|S|78|7.39|0|78
C|ESRT|20250728|10:56:02.208845|S|100|7.395|0|100
C|ESRT|20250728|11:00:32.709927|S|200|7.405|0|200
C|ESRT|20250728|11:05:48.367498|S|5|7.41|0|5
C|ESRT|20250728|11:09:53.887289|S|22|7.4|0|22
C|ESRT|20250728|11:30:51.669135|S|29|7.41|0|29
C|ESRT|20250728|11:31:07.851996|S|31|7.41|0|31
C|ESRT|20250728|11:31:27.050691|S|100|7.41|0|100
C|ESRT|20250728|11:31:37.086613|S|100|7.41|0|100
C|ESRT|20250728|11:32:51.152536|S|25|7.405|0|25
C|ESRT|20250728|11:33:35.788053|S|100|7.41|0|100
C|ESRT|20250728|11:44:43.467549|S|25|7.405|0|25
C|ESRT|20250728|12:02:37.597750|S|8|7.43|0|8
C|ESRT|20250728|12:05:41.967424|S|8|7.43|0|8
C|ESRT|20250728|12:07:32.936882|S|30|7.42|0|30
C|ESRT|20250728|12:13:24.688336|S|30|7.42|0|30
C|ESRT|20250728|12:14:15.411014|S|46|7.42|0|46
C|ESRT|20250728|12:14:18.931004|S|58|7.42|0|58
C|ESRT|20250728|12:21:16.468483|S|5|7.43|0|5
C|ESRT|20250728|12:24:39.543610|S|30|7.415|0|30
C|ESRT|20250728|12:29:00.064669|S|1|7.42|0|1
C|ESRT|20250728|12:42:31.407362|S|100|7.42|0|100
C|ESRT|20250728|12:44:30.369194|S|30|7.415|0|30
C|ESRT|20250728|12:47:10.249203|S|87|7.41|0|87
C|ESRT|20250728|12:52:39.363964|S|8|7.415|0|8
C|ESRT|20250728|12:53:26.653925|S|8|7.415|0|8
C|ESRT|20250728|13:14:08.745404|S|25|7.385|0|25
C|ESRT|20250728|13:24:01.005739|S|24|7.38|0|24
C|ESRT|20250728|13:24:18.805172|S|10|7.375|0|10
C|ESRT|20250728|13:27:49.165887|S|1|7.36|0|1
C|ESRT|20250728|13:28:49.804454|S|200|7.355|0|200
C|ESRT|20250728|13:35:44.394504|S|4|7.37|0|4
C|ESRT|20250728|13:38:00.498879|S|2|7.37|0|2
C|ESRT|20250728|13:38:00.498879|S|2|7.37|0|2
C|ESRT|20250728|13:39:20.742605|S|2|7.37|0|2
C|ESRT|20250728|13:42:19.631469|S|1|7.37|0|1
C|ESRT|20250728|13:54:57.216947|S|1|7.38|0|1
C|ESRT|20250728|13:56:14.816285|S|4|7.38|0|4
C|ESRT|20250728|13:57:57.032891|S|100|7.385|0|100
C|ESRT|20250728|14:02:47.828951|S|100|7.385|0|100
C|ESRT|20250728|14:05:42.891091|S|100|7.38|0|100
C|ESRT|20250728|14:05:47.223537|S|250|7.385|0|250
C|ESRT|20250728|14:05:47.223608|S|250|7.385|0|250
C|ESRT|20250728|14:05:47.298218|S|254|7.385|0|254
C|ESRT|20250728|14:05:47.298282|S|246|7.385|0|246
C|ESRT|20250728|14:13:28.806236|S|140|7.405|0|140
C|ESRT|20250728|14:14:12.562615|S|1|7.41|0|1
C|ESRT|20250728|14:22:19.880744|S|100|7.44|0|100
C|ESRT|20250728|14:31:56.442329|S|100|7.45|0|100
C|ESRT|20250728|14:32:42.476778|S|100|7.455|0|100
C|ESRT|20250728|14:33:35.314283|S|100|7.455|0|100
C|ESRT|20250728|14:36:11.556819|S|66|7.45|0|66
C|ESRT|20250728|14:39:42.863267|S|100|7.445|0|100
C|ESRT|20250728|14:41:37.495635|S|100|7.45|0|100
C|ESRT|20250728|14:46:47.779776|S|100|7.44|0|100
C|ESRT|20250728|14:53:45.917002|S|100|7.43|0|100
C|ESRT|20250728|15:06:16.222649|S|100|7.42|0|100
C|ESRT|20250728|15:07:07.466407|S|100|7.41|0|100
C|ESRT|20250728|15:16:23.197466|S|100|7.41|0|100
C|ESRT|20250728|15:18:26.815375|S|100|7.42|0|100
C|ESRT|20250728|15:25:58.756017|S|5|7.42|0|5
C|ESRT|20250728|15:28:43.756712|S|54|7.405|0|54
C|ESRT|20250728|15:28:43.756730|S|57|7.405|0|57
C|ESRT|20250728|15:28:43.756761|S|189|7.405|0|189
C|ESRT|20250728|15:31:59.123645|S|90|7.4|0|90
C|ESRT|20250728|15:34:41.360431|S|100|7.41|0|100
C|ESRT|20250728|15:38:10.599098|S|13|7.41|0|13
C|ESRT|20250728|15:41:17.628508|S|100|7.41|0|100
C|ESRT|20250728|15:46:10.534349|S|5|7.41|0|5
C|ESRT|20250728|15:46:10.534349|S|6|7.41|0|6
C|ESRT|20250728|15:49:11.526672|S|17|7.42|0|17
C|ESRT|20250728|15:50:39.376733|S|71|7.41|0|71
C|ESRT|20250728|15:55:21.073537|S|62|7.4|0|62
C|ESRT|20250728|15:55:25.096615|S|63|7.41|0|63
C|ESRT|20250728|15:55:25.097371|S|66|7.41|0|66
C|ESRT|20250728|15:58:04.884085|S|23|7.39|0|23
C|ESRT|20250728|15:58:06.950502|S|43|7.39|0|43
C|ESRT|20250728|15:58:09.766299|S|57|7.39|0|57
C|ESRT|20250728|15:58:09.766299|S|43|7.39|0|43
C|ESRT|20250728|15:58:11.302804|S|29|7.39|0|29
C|ESRT|20250728|15:58:11.302804|S|71|7.39|0|71
C|ESRT|20250728|15:58:15.342748|S|100|7.39|0|100
C|ESRT|20250728|15:58:15.343542|S|100|7.39|0|100
C|ESRT|20250728|15:58:58.484733|S|100|7.4|0|100
C|ESRT|20250728|15:58:58.485789|S|100|7.4|0|100
C|ESRT|20250728|15:59:41.487368|S|1|7.39|0|1
C|ESRT|20250728|15:59:45.156933|S|18|7.39|0|18
C|ESRT|20250728|15:59:47.726664|S|27|7.39|0|27
C|ESRT|20250728|15:59:48.026483|S|4|7.39|0|4
C|ESRT|20250728|15:59:54.937218|S|100|7.39|0|100
C|ESRT|20250728|15:59:54.937218|S|95|7.39|0|95
C|ESRT|20250728|15:59:55.016623|S|5|7.39|0|5
C|ESS|20250728|10:56:25.062155|S|10|287.62|0|10
C|ESS|20250728|11:16:29.514387|S|10|287.48|0|10
C|ESS|20250728|11:32:44.335852|S|1|287.19|0|1
C|ESS|20250728|11:32:45.205721|S|3|287.22|0|3
C|ESS|20250728|11:42:45.855780|S|1|287.5|0|1
C|ESS|20250728|13:50:50.251036|S|1|286.08|0|1
C|ESS|20250728|13:52:10.250834|S|1|286.03|0|1
C|ESS|20250728|13:52:22.366946|S|9|286.03|0|9
C|ESS|20250728|13:58:09.039002|S|10|285.68|0|10
C|ESS|20250728|14:02:00.892117|S|5|285.6|0|5
C|ESS|20250728|14:40:32.235341|S|10|285.44|0|10
C|ESS|20250728|14:40:32.235341|S|10|285.44|0|10
C|ESS|20250728|15:46:16.234373|S|63|283.67|0|63
C|ESS|20250728|15:55:22.938592|S|1|283.75|0|1
C|ESTA|20250728|15:47:06.268773|S|20|42.42|0|20
C|ESTA|20250728|15:50:53.928088|S|76|42.4|0|76
C|ESTA|20250728|15:50:53.928102|S|24|42.4|0|24
C|ESTC|20250728|09:30:14.215401|S|38|90.73|0|38
C|ESTC|20250728|09:38:07.244197|S|38|90.41|0|38
C|ESTC|20250728|09:38:07.244264|S|38|90.41|0|38
C|ESTC|20250728|10:33:09.687200|S|38|89.54|0|38
C|ESTC|20250728|10:37:56.820150|S|5|89.39|0|5
C|ESTC|20250728|10:37:56.820303|S|5|89.39|0|5
C|ESTC|20250728|10:54:07.253255|S|1|89.42|0|1
C|ESTC|20250728|11:18:36.913909|S|67|89.48|0|67
C|ESTC|20250728|11:31:54.665674|S|100|89.54|0|100
C|ESTC|20250728|11:31:54.665674|S|56|89.55|0|56
C|ESTC|20250728|11:31:54.667458|S|100|89.53|0|100
C|ESTC|20250728|11:31:54.667459|S|61|89.54|0|61
C|ESTC|20250728|11:31:54.669870|S|100|89.53|0|100
C|ESTC|20250728|11:31:54.671422|S|39|89.54|0|39
C|ESTC|20250728|11:31:54.671423|S|44|89.55|0|44
C|ESTC|20250728|12:15:47.126010|S|23|89.63|0|23
C|ESTC|20250728|12:15:47.126719|S|54|89.57|0|54
C|ESTC|20250728|12:19:10.517667|S|25|89.6|0|25
C|ESTC|20250728|12:19:10.517667|S|8|89.62|0|8
C|ESTC|20250728|12:31:00.378292|S|50|89.7|0|50
C|ESTC|20250728|12:31:00.378292|S|50|89.69|0|50
C|ESTC|20250728|12:32:30.170133|S|38|89.7|0|38
C|ESTC|20250728|12:32:38.084996|S|11|89.705|0|11
C|ESTC|20250728|13:19:14.543482|S|15|89.63|0|15
C|ESTC|20250728|13:29:17.179206|S|1|89.57|0|1
C|ESTC|20250728|13:29:17.179224|S|4|89.57|0|4
C|ESTC|20250728|13:29:17.179383|S|7|89.51|0|7
C|ESTC|20250728|13:29:17.179384|S|58|89.51|0|58
C|ESTC|20250728|13:32:26.446338|S|1|89.62|0|1
C|ESTC|20250728|13:41:17.127279|S|1|89.49|0|1
C|ESTC|20250728|14:57:35.496706|S|1|89.24|0|1
C|ESTC|20250728|14:59:47.957825|S|68|89.26|0|68
C|ESTC|20250728|14:59:47.957826|S|4|89.25|0|4
C|ESTC|20250728|14:59:47.958015|S|1|89.24|0|1
C|ESTC|20250728|14:59:47.958015|S|27|89.24|0|27
C|ESTC|20250728|15:04:41.263225|S|1|89.14|0|1
C|ESTC|20250728|15:06:12.325948|S|2|89.19|0|2
C|ESTC|20250728|15:07:35.127521|S|36|89.15|0|36
C|ESTC|20250728|15:09:54.089880|S|18|89.14|0|18
C|ESTC|20250728|15:09:54.089880|S|64|89.14|0|64
C|ESTC|20250728|15:12:55.318454|S|4|89.12|0|4
C|ESTC|20250728|15:12:55.318519|S|19|89.12|0|19
C|ESTC|20250728|15:16:23.376277|S|23|89.16|0|23
C|ESTC|20250728|15:16:23.376278|S|1|89.15|0|1
C|ESTC|20250728|15:16:23.376278|S|76|89.14|0|76
C|ESTC|20250728|15:18:29.809341|S|50|89.15|0|50
C|ESTC|20250728|15:18:29.809342|S|56|89.15|0|56
C|ESTC|20250728|15:18:29.809342|S|44|89.15|0|44
C|ESTC|20250728|15:18:29.809344|S|47|89.15|0|47
C|ESTC|20250728|15:18:29.809344|S|44|89.15|0|44
C|ESTC|20250728|15:19:23.068830|S|73|89.14|0|73
C|ESTC|20250728|15:19:23.068830|S|10|89.14|0|10
C|ESTC|20250728|15:19:23.069318|S|45|89.13|0|45
C|ESTC|20250728|15:19:23.069392|S|6|89.13|0|6
C|ESTC|20250728|15:23:27.936205|S|25|89.14|0|25
C|ESTC|20250728|15:23:27.936206|S|9|89.14|0|9
C|ESTC|20250728|15:31:40.695740|S|1|89.07|0|1
C|ESTC|20250728|15:38:50.890019|S|100|88.96|0|100
C|ESTC|20250728|15:42:39.759508|S|100|88.93|0|100
C|ESTC|20250728|15:48:18.701791|S|27|89.05|0|27
C|ESTC|20250728|15:50:00.019403|S|1|89.01|0|1
C|ESTC|20250728|15:50:01.343747|S|100|89.04|0|100
C|ESTC|20250728|15:50:17.188099|S|22|89|0|22
C|ESTC|20250728|15:51:13.931516|S|1|89.01|0|1
C|ESTC|20250728|15:51:13.931551|S|11|89|0|11
C|ESTC|20250728|15:51:13.932015|S|61|88.99|0|61
C|ESTC|20250728|15:51:13.932015|S|48|88.99|0|48
C|ESTC|20250728|15:51:13.932015|S|67|89|0|67
C|ESTC|20250728|15:51:13.932015|S|4|88.99|0|4
C|ESTC|20250728|15:51:13.932293|S|43|88.99|0|43
C|ESTC|20250728|15:51:13.932293|S|24|88.99|0|24
C|ESTC|20250728|15:51:47.379307|S|100|89|0|100
C|ESTC|20250728|15:51:48.000528|S|4|88.98|0|4
C|ESTC|20250728|15:52:14.246938|S|58|89|0|58
C|ESTC|20250728|15:52:29.035609|S|6|88.96|0|6
C|ESTC|20250728|15:53:39.239599|S|100|88.96|0|100
C|ESTC|20250728|15:54:50.050153|S|5|88.91|0|5
C|ESTC|20250728|15:54:50.050153|S|95|88.9|0|95
C|ESTC|20250728|15:55:01.308342|S|13|88.95|0|13
C|ESTC|20250728|15:55:36.500310|S|100|88.95|0|100
C|ESTC|20250728|15:55:36.500334|S|100|88.95|0|100
C|ESTC|20250728|15:55:36.500382|S|94|88.95|0|94
C|ESTC|20250728|15:55:36.500443|S|1|88.95|0|1
C|ESTC|20250728|15:56:44.932606|S|100|88.92|0|100
C|ESTC|20250728|15:56:44.932631|S|100|88.92|0|100
C|ESTC|20250728|15:56:44.932632|S|85|88.92|0|85
C|ESTC|20250728|15:56:44.932632|S|4|88.92|0|4
C|ESTC|20250728|15:57:35.044927|S|100|88.92|0|100
C|ESTC|20250728|15:57:36.543879|S|36|88.92|0|36
C|ESTC|20250728|15:57:36.544008|S|64|88.92|0|64
C|ESTC|20250728|15:57:36.544008|S|36|88.92|0|36
C|ESTC|20250728|15:57:36.544021|S|64|88.92|0|64
C|ESTC|20250728|15:57:36.544021|S|13|88.92|0|13
C|ESTC|20250728|15:57:58.935672|S|5|88.9|0|5
C|ESTC|20250728|15:57:58.935673|S|1|88.9|0|1
C|ESTC|20250728|15:57:58.935689|S|99|88.9|0|99
C|ESTC|20250728|15:57:58.935689|S|1|88.9|0|1
C|ESTC|20250728|15:57:58.935739|S|77|88.9|0|77
C|ESTC|20250728|15:57:58.935740|S|23|88.9|0|23
C|ESTC|20250728|15:58:09.514090|S|77|88.9|0|77
C|ESTC|20250728|15:58:09.514090|S|23|88.9|0|23
C|ESTC|20250728|15:58:11.649145|S|28|88.9|0|28
C|ESTC|20250728|15:58:11.649145|S|12|88.9|0|12
C|ESTC|20250728|15:58:11.649146|S|60|88.9|0|60
C|ESTC|20250728|15:58:19.439599|S|20|88.9|0|20
C|ESTC|20250728|15:58:19.439599|S|40|88.9|0|40
C|ESTC|20250728|15:58:19.440434|S|14|88.9|0|14
C|ESTC|20250728|15:58:19.440434|S|100|88.9|0|100
C|ESTC|20250728|15:58:19.440550|S|100|88.9|0|100
C|ESTC|20250728|15:58:31.285805|S|1|88.89|0|1
C|ESTC|20250728|15:59:03.124066|S|25|88.94|0|25
C|ESTC|20250728|15:59:06.866774|S|86|88.92|0|86
C|ESTC|20250728|15:59:06.866776|S|40|88.92|0|40
C|ESTC|20250728|15:59:06.866776|S|14|88.92|0|14
C|ESTC|20250728|15:59:14.746334|S|100|88.91|0|100
C|ESTC|20250728|15:59:23.123713|S|55|88.9|0|55
C|ESTC|20250728|15:59:39.381107|S|31|88.9|0|31
C|ESTC|20250728|15:59:49.094569|S|1|88.88|0|1
C|ET|20250728|09:31:28.524448|S|100|17.925|0|100
C|ET|20250728|09:31:35.309299|S|100|17.935|0|100
C|ET|20250728|09:32:22.300358|S|100|17.93|0|100
C|ET|20250728|09:32:22.300981|S|100|17.93|0|100
C|ET|20250728|09:32:26.133022|S|100|17.945|0|100
C|ET|20250728|09:32:26.133028|S|1|17.945|0|1
C|ET|20250728|09:32:26.139349|S|100|17.945|0|100
C|ET|20250728|09:32:57.901158|S|100|17.96|0|100
C|ET|20250728|09:33:25.708283|S|100|17.96|0|100
C|ET|20250728|09:33:46.150327|S|100|17.975|0|100
C|ET|20250728|09:36:46.349164|S|100|17.93|0|100
C|ET|20250728|09:40:45.638407|S|9|17.925|0|9
C|ET|20250728|09:40:45.638407|S|91|17.93|0|91
C|ET|20250728|09:40:51.785308|S|46|17.94|0|46
C|ET|20250728|09:42:09.257973|S|100|17.95|0|100
C|ET|20250728|09:42:11.019275|S|100|17.945|0|100
C|ET|20250728|09:44:49.091898|S|100|17.935|0|100
C|ET|20250728|09:44:49.092525|S|98|17.935|0|98
C|ET|20250728|09:54:44.017954|S|100|17.91|0|100
C|ET|20250728|09:55:58.346796|S|100|17.9|0|100
C|ET|20250728|09:58:23.659925|S|11|17.9|0|11
C|ET|20250728|09:59:20.019607|S|90|17.9|0|90
C|ET|20250728|10:00:26.463005|S|100|17.905|0|100
C|ET|20250728|10:01:29.403423|S|100|17.9|0|100
C|ET|20250728|10:03:37.936685|S|100|17.91|0|100
C|ET|20250728|10:04:26.205850|S|100|17.92|0|100
C|ET|20250728|10:07:38.839261|S|200|17.91|0|200
C|ET|20250728|10:08:19.334319|S|100|17.89|0|100
C|ET|20250728|10:08:19.334529|S|100|17.89|0|100
C|ET|20250728|10:13:01.329814|S|6|17.83|0|6
C|ET|20250728|10:14:05.598480|S|100|17.83|0|100
C|ET|20250728|10:18:37.101418|S|100|17.85|0|100
C|ET|20250728|10:23:30.378232|S|100|17.84|0|100
C|ET|20250728|10:23:37.880524|S|100|17.84|0|100
C|ET|20250728|10:23:37.880524|S|100|17.84|0|100
C|ET|20250728|10:27:39.772910|S|100|17.84|0|100
C|ET|20250728|10:28:11.149850|S|100|17.85|0|100
C|ET|20250728|10:28:15.186719|S|100|17.86|0|100
C|ET|20250728|10:28:31.758868|S|100|17.85|0|100
C|ET|20250728|10:30:46.333175|S|100|17.85|0|100
C|ET|20250728|10:30:46.357067|S|100|17.85|0|100
C|ET|20250728|10:30:46.376636|S|100|17.85|0|100
C|ET|20250728|10:32:12.212600|S|7|17.795|0|7
C|ET|20250728|10:32:39.602080|S|30|17.795|0|30
C|ET|20250728|10:35:03.844396|S|141|17.79|0|141
C|ET|20250728|10:35:03.844396|S|26|17.79|0|26
C|ET|20250728|10:36:27.929737|S|100|17.76|0|100
C|ET|20250728|10:38:19.531162|S|10|17.75|0|10
C|ET|20250728|10:40:51.909823|S|100|17.75|0|100
C|ET|20250728|10:40:59.193723|S|100|17.75|0|100
C|ET|20250728|10:41:38.204257|S|100|17.75|0|100
C|ET|20250728|10:47:46.796899|S|100|17.75|0|100
C|ET|20250728|10:48:09.641583|S|197|17.75|0|197
C|ET|20250728|10:52:46.721277|S|100|17.745|0|100
C|ET|20250728|10:53:28.567260|S|100|17.75|0|100
C|ET|20250728|10:56:32.964202|S|100|17.745|0|100
C|ET|20250728|10:57:30.589311|S|100|17.75|0|100
C|ET|20250728|10:58:22.280263|S|100|17.75|0|100
C|ET|20250728|10:59:35.473440|S|100|17.75|0|100
C|ET|20250728|11:00:45.244615|S|100|17.75|0|100
C|ET|20250728|11:01:01.933736|S|100|17.75|0|100
C|ET|20250728|11:06:54.277584|S|100|17.735|0|100
C|ET|20250728|11:07:33.806149|S|100|17.735|0|100
C|ET|20250728|11:21:56.628989|S|100|17.705|0|100
C|ET|20250728|11:24:46.258199|S|100|17.72|0|100
C|ET|20250728|11:25:40.028422|S|100|17.725|0|100
C|ET|20250728|11:30:33.503577|S|100|17.73|0|100
C|ET|20250728|11:30:36.610481|S|100|17.74|0|100
C|ET|20250728|11:37:32.835324|S|100|17.755|0|100
C|ET|20250728|11:42:15.414694|S|100|17.75|0|100
C|ET|20250728|11:44:54.634795|S|100|17.75|0|100
C|ET|20250728|11:46:09.744234|S|100|17.75|0|100
C|ET|20250728|11:48:59.594320|S|100|17.76|0|100
C|ET|20250728|11:57:47.041863|S|100|17.79|0|100
C|ET|20250728|11:59:33.463106|S|100|17.8|0|100
C|ET|20250728|12:01:31.161787|S|100|17.8|0|100
C|ET|20250728|12:02:34.825230|S|100|17.8|0|100
C|ET|20250728|12:05:18.932593|S|100|17.8|0|100
C|ET|20250728|12:24:13.457657|S|100|17.8|0|100
C|ET|20250728|12:34:03.920590|S|100|17.795|0|100
C|ET|20250728|12:34:34.122340|S|100|17.8|0|100
C|ET|20250728|12:34:34.147114|S|100|17.8|0|100
C|ET|20250728|12:34:34.199735|S|100|17.79|0|100
C|ET|20250728|12:34:34.202511|S|100|17.8|0|100
C|ET|20250728|12:34:34.246821|S|100|17.81|0|100
C|ET|20250728|12:34:34.247756|S|6|17.81|0|6
C|ET|20250728|12:34:34.358306|S|100|17.795|0|100
C|ET|20250728|12:43:07.784480|S|100|17.78|0|100
C|ET|20250728|12:44:28.837552|S|100|17.78|0|100
C|ET|20250728|12:51:47.738105|S|26|17.745|0|26
C|ET|20250728|12:52:00.404310|S|100|17.745|0|100
C|ET|20250728|12:53:06.896272|S|19|17.75|0|19
C|ET|20250728|12:53:42.053678|S|19|17.75|0|19
C|ET|20250728|12:53:42.053678|S|81|17.75|0|81
C|ET|20250728|12:54:37.234190|S|100|17.76|0|100
C|ET|20250728|12:56:27.777416|S|100|17.76|0|100
C|ET|20250728|12:57:33.477785|S|100|17.77|0|100
C|ET|20250728|12:59:17.711242|S|100|17.765|0|100
C|ET|20250728|13:01:36.694767|S|65|17.765|0|65
C|ET|20250728|13:04:14.086588|S|100|17.77|0|100
C|ET|20250728|13:06:00.091404|S|100|17.775|0|100
C|ET|20250728|13:15:02.334173|S|100|17.75|0|100
C|ET|20250728|13:23:36.170243|S|100|17.75|0|100
C|ET|20250728|13:23:45.305505|S|100|17.75|0|100
C|ET|20250728|13:32:01.337253|S|100|17.73|0|100
C|ET|20250728|13:33:44.195323|S|100|17.74|0|100
C|ET|20250728|13:40:10.448932|S|300|17.74|0|300
C|ET|20250728|13:56:52.066959|S|100|17.735|0|100
C|ET|20250728|14:02:21.274687|S|20|17.71|0|20
C|ET|20250728|14:04:39.159442|S|100|17.71|0|100
C|ET|20250728|14:04:39.164537|S|20|17.7|0|20
C|ET|20250728|14:04:39.164537|S|167|17.7|0|167
C|ET|20250728|14:11:58.661857|S|100|17.72|0|100
C|ET|20250728|14:15:03.237811|S|100|17.74|0|100
C|ET|20250728|14:24:00.685277|S|100|17.74|0|100
C|ET|20250728|14:25:47.241637|S|100|17.735|0|100
C|ET|20250728|14:26:42.173821|S|100|17.74|0|100
C|ET|20250728|14:29:28.382189|S|100|17.745|0|100
C|ET|20250728|14:29:28.383614|S|100|17.745|0|100
C|ET|20250728|14:30:45.320633|S|100|17.745|0|100
C|ET|20250728|14:31:43.897622|S|100|17.75|0|100
C|ET|20250728|14:33:12.885434|S|100|17.75|0|100
C|ET|20250728|14:34:04.293374|S|100|17.75|0|100
C|ET|20250728|14:35:20.945274|S|100|17.75|0|100
C|ET|20250728|14:36:33.282799|S|100|17.75|0|100
C|ET|20250728|14:37:52.576786|S|100|17.75|0|100
C|ET|20250728|14:40:27.526790|S|100|17.755|0|100
C|ET|20250728|14:42:03.653937|S|100|17.755|0|100
C|ET|20250728|14:43:08.570826|S|100|17.76|0|100
C|ET|20250728|14:44:04.423438|S|100|17.76|0|100
C|ET|20250728|14:47:29.676923|S|13|17.76|0|13
C|ET|20250728|14:57:20.393521|S|100|17.76|0|100
C|ET|20250728|14:58:19.601420|S|100|17.76|0|100
C|ET|20250728|15:00:32.927674|S|100|17.76|0|100
C|ET|20250728|15:01:25.291443|S|100|17.76|0|100
C|ET|20250728|15:02:26.956198|S|100|17.76|0|100
C|ET|20250728|15:02:30.441461|S|100|17.76|0|100
C|ET|20250728|15:05:05.309246|S|100|17.77|0|100
C|ET|20250728|15:10:11.094603|S|100|17.78|0|100
C|ET|20250728|15:11:48.110142|S|100|17.775|0|100
C|ET|20250728|15:12:26.308522|S|100|17.775|0|100
C|ET|20250728|15:15:05.931200|S|73|17.78|0|73
C|ET|20250728|15:16:22.241341|S|6|17.76|0|6
C|ET|20250728|15:26:59.841201|S|100|17.79|0|100
C|ET|20250728|15:32:36.175917|S|100|17.79|0|100
C|ET|20250728|15:34:23.380868|S|100|17.77|0|100
C|ET|20250728|15:51:28.829586|S|7|17.79|0|7
C|ET|20250728|15:52:23.249128|S|100|17.8|0|100
C|ET|20250728|15:52:44.337934|S|43|17.8|0|43
C|ET|20250728|15:53:14.983108|S|100|17.8|0|100
C|ET|20250728|15:53:49.979859|S|84|17.8|0|84
C|ET|20250728|15:54:09.915911|S|800|17.79|0|800
C|ET|20250728|15:56:07.007799|S|25|17.79|0|25
C|ET|20250728|15:57:30.971146|S|41|17.79|0|41
C|ET|20250728|15:58:37.865398|S|100|17.79|0|100
C|ET|20250728|15:58:51.859654|S|4|17.78|0|4
C|ET|20250728|15:58:51.859655|S|13|17.78|0|13
C|ET|20250728|15:58:51.859655|S|16|17.78|0|16
C|ET|20250728|15:58:52.064926|S|43|17.785|0|43
C|ET|20250728|15:59:47.514549|S|11|17.79|0|11
C|ET|20250728|15:59:47.923895|S|3|17.785|0|3
C|ET|20250728|15:59:48.017405|S|9|17.785|0|9
C|ET|20250728|15:59:48.122456|S|119|17.785|0|119
C|ET|20250728|15:59:48.166468|S|2|17.785|0|2
C|ET|20250728|15:59:48.550294|S|57|17.785|0|57
C|ET|20250728|15:59:50.402903|S|35|17.785|0|35
C|ET|20250728|15:59:50.596993|S|1|17.785|0|1
C|ET|20250728|15:59:51.904835|S|8|17.785|0|8
C|ET|20250728|15:59:52.889082|S|106|17.79|0|106
C|ET|20250728|15:59:52.952042|S|87|17.79|0|87
C|ET|20250728|15:59:53.230965|S|127|17.785|0|127
C|ET|20250728|15:59:53.862086|S|111|17.785|0|111
C|ET|20250728|15:59:55.208678|S|47|17.785|0|47
C|ET|20250728|15:59:55.755595|S|7|17.785|0|7
C|ETD|20250728|10:54:15.866406|S|1|29.87|0|1
C|ETD|20250728|10:54:45.573107|S|1|29.85|0|1
C|ETD|20250728|13:09:41.658637|S|100|29.67|0|100
C|ETD|20250728|13:20:01.704901|S|6|29.77|0|6
C|ETD|20250728|14:36:35.516963|S|1|29.71|0|1
C|ETD|20250728|15:59:35.203762|S|100|29.76|0|100
C|ETH|20250728|09:30:00.404429|S|100|36.23|0|100
C|ETH|20250728|09:30:00.405767|S|269|36.23|0|269
C|ETH|20250728|09:31:03.597192|S|100|36.19|0|100
C|ETH|20250728|09:31:03.597210|S|100|36.19|0|100
C|ETH|20250728|09:31:10.255069|S|200|36.18|0|200
C|ETH|20250728|09:36:23.787385|S|100|36.17|0|100
C|ETH|20250728|09:38:51.069801|S|18|36.25|0|18
C|ETH|20250728|09:38:51.069823|S|82|36.25|0|82
C|ETH|20250728|09:38:59.408850|S|100|36.27|0|100
C|ETH|20250728|09:38:59.409422|S|100|36.27|0|100
C|ETH|20250728|09:39:14.969005|S|100|36.28|0|100
C|ETH|20250728|09:39:14.969114|S|100|36.28|0|100
C|ETH|20250728|09:39:20.629480|S|100|36.28|0|100
C|ETH|20250728|09:39:20.630103|S|100|36.28|0|100
C|ETH|20250728|09:39:29.199463|S|100|36.29|0|100
C|ETH|20250728|09:39:31.775270|S|100|36.28|0|100
C|ETH|20250728|09:39:31.775985|S|100|36.28|0|100
C|ETH|20250728|09:40:36.675920|S|60|36.32|0|60
C|ETH|20250728|09:40:58.815261|S|100|36.33|0|100
C|ETH|20250728|09:41:00.603255|S|100|36.33|0|100
C|ETH|20250728|09:41:44.908426|S|100|36.38|0|100
C|ETH|20250728|09:42:04.676055|S|100|36.39|0|100
C|ETH|20250728|09:42:04.678324|S|100|36.38|0|100
C|ETH|20250728|09:43:49.081969|S|100|36.32|0|100
C|ETH|20250728|09:43:49.082121|S|100|36.32|0|100
C|ETH|20250728|09:45:22.202992|S|93|36.36|0|93
C|ETH|20250728|09:50:30.024363|S|600|36.28|0|600
C|ETH|20250728|10:09:06.295837|S|100|36.26|0|100
C|ETH|20250728|10:12:47.370066|S|300|36.165|0|300
C|ETH|20250728|10:14:51.204900|S|100|36.14|0|100
C|ETH|20250728|10:16:23.133495|S|100|36.1|0|100
C|ETH|20250728|10:18:43.597319|S|100|35.89|0|100
C|ETH|20250728|10:18:46.724155|S|200|35.88|0|200
C|ETH|20250728|10:21:01.584340|S|20|35.86|0|20
C|ETH|20250728|10:21:47.355831|S|200|35.83|0|200
C|ETH|20250728|10:21:47.355880|S|300|35.83|0|300
C|ETH|20250728|10:21:47.358558|S|100|35.83|0|100
C|ETH|20250728|10:22:44.896883|S|100|35.82|0|100
C|ETH|20250728|10:23:10.535477|S|300|35.83|0|300
C|ETH|20250728|10:25:30.869288|S|100|35.67|0|100
C|ETH|20250728|10:27:06.686021|S|100|35.7|0|100
C|ETH|20250728|10:27:17.479410|S|100|35.7|0|100
C|ETH|20250728|10:27:25.634989|S|100|35.67|0|100
C|ETH|20250728|10:29:01.501044|S|100|35.68|0|100
C|ETH|20250728|10:29:29.669747|S|200|35.64|0|200
C|ETH|20250728|10:29:29.669755|S|100|35.64|0|100
C|ETH|20250728|10:29:29.669810|S|300|35.64|0|300
C|ETH|20250728|10:30:47.753979|S|600|35.58|0|600
C|ETH|20250728|10:35:33.278753|S|600|35.57|0|600
C|ETH|20250728|10:36:53.828887|S|100|35.62|0|100
C|ETH|20250728|10:37:35.193959|S|100|35.7|0|100
C|ETH|20250728|10:37:35.202470|S|100|35.71|0|100
C|ETH|20250728|10:37:44.272831|S|100|35.72|0|100
C|ETH|20250728|10:38:04.070479|S|50|35.73|0|50
C|ETH|20250728|10:38:22.359641|S|100|35.69|0|100
C|ETH|20250728|10:38:22.360059|S|100|35.69|0|100
C|ETH|20250728|10:38:22.441139|S|100|35.69|0|100
C|ETH|20250728|10:42:03.527941|S|50|35.73|0|50
C|ETH|20250728|10:42:43.784438|S|100|35.7|0|100
C|ETH|20250728|10:43:09.981025|S|22|35.72|0|22
C|ETH|20250728|10:43:10.295984|S|100|35.74|0|100
C|ETH|20250728|10:43:10.306110|S|68|35.75|0|68
C|ETH|20250728|10:45:22.282144|S|50|35.73|0|50
C|ETH|20250728|10:46:27.126141|S|25|35.72|0|25
C|ETH|20250728|10:46:58.735885|S|100|35.67|0|100
C|ETH|20250728|10:46:58.930747|S|100|35.67|0|100
C|ETH|20250728|10:47:00.123062|S|100|35.68|0|100
C|ETH|20250728|10:47:03.363159|S|25|35.7|0|25
C|ETH|20250728|10:47:30.896254|S|25|35.72|0|25
C|ETH|20250728|10:52:13.776481|S|75|35.69|0|75
C|ETH|20250728|10:56:48.507716|S|100|35.68|0|100
C|ETH|20250728|11:03:38.728875|S|100|35.69|0|100
C|ETH|20250728|11:03:52.300316|S|100|35.7|0|100
C|ETH|20250728|11:03:58.213681|S|100|35.7|0|100
C|ETH|20250728|11:03:59.501262|S|100|35.7|0|100
C|ETH|20250728|11:04:17.781231|S|25|35.69|0|25
C|ETH|20250728|11:04:34.807258|S|100|35.69|0|100
C|ETH|20250728|11:04:57.504705|S|100|35.68|0|100
C|ETH|20250728|11:04:58.598037|S|50|35.68|0|50
C|ETH|20250728|11:07:05.219289|S|1|35.69|0|1
C|ETH|20250728|11:07:39.411588|S|50|35.7|0|50
C|ETH|20250728|11:07:41.763613|S|100|35.71|0|100
C|ETH|20250728|11:08:11.767566|S|100|35.69|0|100
C|ETH|20250728|11:14:50.002323|S|100|35.81|0|100
C|ETH|20250728|11:14:50.043923|S|100|35.81|0|100
C|ETH|20250728|11:15:50.929252|S|75|35.87|0|75
C|ETH|20250728|11:15:59.729242|S|100|35.86|0|100
C|ETH|20250728|11:16:04.553427|S|100|35.87|0|100
C|ETH|20250728|11:16:11.372368|S|50|35.88|0|50
C|ETH|20250728|11:16:11.372368|S|600|35.88|0|600
C|ETH|20250728|11:16:21.286467|S|100|35.87|0|100
C|ETH|20250728|11:16:26.243469|S|50|35.89|0|50
C|ETH|20250728|11:16:28.428746|S|100|35.89|0|100
C|ETH|20250728|11:16:57.676386|S|70|35.92|0|70
C|ETH|20250728|11:16:57.676387|S|30|35.92|0|30
C|ETH|20250728|11:16:57.848049|S|70|35.92|0|70
C|ETH|20250728|11:16:57.848049|S|30|35.92|0|30
C|ETH|20250728|11:16:58.411509|S|100|35.92|0|100
C|ETH|20250728|11:17:02.188316|S|70|35.93|0|70
C|ETH|20250728|11:17:11.105898|S|50|35.95|0|50
C|ETH|20250728|11:17:11.631961|S|50|35.94|0|50
C|ETH|20250728|11:17:49.740059|S|100|35.94|0|100
C|ETH|20250728|11:18:11.420044|S|30|35.96|0|30
C|ETH|20250728|11:18:26.400882|S|67|35.96|0|67
C|ETH|20250728|11:18:26.400883|S|33|35.96|0|33
C|ETH|20250728|11:18:34.450296|S|100|35.96|0|100
C|ETH|20250728|11:18:34.523870|S|100|35.97|0|100
C|ETH|20250728|11:18:36.191489|S|78|35.96|0|78
C|ETH|20250728|11:18:37.038475|S|22|35.97|0|22
C|ETH|20250728|11:18:49.307115|S|100|35.97|0|100
C|ETH|20250728|11:18:49.337964|S|100|35.97|0|100
C|ETH|20250728|11:19:15.169245|S|100|35.97|0|100
C|ETH|20250728|11:19:15.174105|S|2|35.97|0|2
C|ETH|20250728|11:19:15.814493|S|50|35.95|0|50
C|ETH|20250728|11:19:19.311485|S|100|35.93|0|100
C|ETH|20250728|11:19:30.106721|S|100|35.92|0|100
C|ETH|20250728|11:19:31.867271|S|100|35.92|0|100
C|ETH|20250728|11:19:32.072284|S|100|35.93|0|100
C|ETH|20250728|11:19:32.654109|S|50|35.94|0|50
C|ETH|20250728|11:19:55.382244|S|100|35.92|0|100
C|ETH|20250728|11:20:17.344152|S|25|35.92|0|25
C|ETH|20250728|11:20:19.725554|S|50|35.93|0|50
C|ETH|20250728|11:20:28.551930|S|100|35.93|0|100
C|ETH|20250728|11:20:32.670501|S|100|35.92|0|100
C|ETH|20250728|11:20:32.820867|S|25|35.93|0|25
C|ETH|20250728|11:20:39.798092|S|50|35.94|0|50
C|ETH|20250728|11:20:45.304833|S|100|35.93|0|100
C|ETH|20250728|11:20:57.101711|S|25|35.92|0|25
C|ETH|20250728|11:23:35.213479|S|600|36|0|600
C|ETH|20250728|11:23:41.009041|S|100|36.01|0|100
C|ETH|20250728|11:23:45.441954|S|100|35.97|0|100
C|ETH|20250728|11:23:45.483493|S|100|35.97|0|100
C|ETH|20250728|11:23:45.587200|S|100|35.97|0|100
C|ETH|20250728|11:23:48.653493|S|100|35.97|0|100
C|ETH|20250728|11:23:49.027055|S|100|35.97|0|100
C|ETH|20250728|11:23:50.574073|S|100|35.98|0|100
C|ETH|20250728|11:24:22.036755|S|5|35.96|0|5
C|ETH|20250728|11:25:04.542165|S|100|35.95|0|100
C|ETH|20250728|11:25:33.720768|S|95|35.93|0|95
C|ETH|20250728|11:25:33.720797|S|5|35.93|0|5
C|ETH|20250728|11:25:43.108380|S|50|35.91|0|50
C|ETH|20250728|11:25:52.190933|S|50|35.88|0|50
C|ETH|20250728|11:26:04.522656|S|50|35.87|0|50
C|ETH|20250728|11:26:09.095445|S|100|35.86|0|100
C|ETH|20250728|11:26:12.096520|S|50|35.85|0|50
C|ETH|20250728|11:27:05.751799|S|100|35.84|0|100
C|ETH|20250728|11:27:38.410177|S|100|35.88|0|100
C|ETH|20250728|11:27:45.354215|S|100|35.88|0|100
C|ETH|20250728|11:27:45.354516|S|50|35.88|0|50
C|ETH|20250728|11:27:45.354684|S|50|35.88|0|50
C|ETH|20250728|11:27:45.354684|S|50|35.88|0|50
C|ETH|20250728|11:27:45.618649|S|100|35.9|0|100
C|ETH|20250728|11:28:08.366882|S|100|35.91|0|100
C|ETH|20250728|11:28:08.392885|S|79|35.91|0|79
C|ETH|20250728|11:28:44.941118|S|25|35.95|0|25
C|ETH|20250728|11:29:16.473117|S|100|35.94|0|100
C|ETH|20250728|11:29:22.550778|S|100|35.94|0|100
C|ETH|20250728|11:29:22.554132|S|100|35.94|0|100
C|ETH|20250728|11:29:31.111841|S|100|35.94|0|100
C|ETH|20250728|11:29:38.567823|S|100|35.93|0|100
C|ETH|20250728|11:29:45.767227|S|100|35.93|0|100
C|ETH|20250728|11:38:54.316591|S|100|35.83|0|100
C|ETH|20250728|11:44:00.127592|S|600|35.87|0|600
C|ETH|20250728|11:44:00.127592|S|1|35.87|0|1
C|ETH|20250728|11:49:38.510272|S|100|35.86|0|100
C|ETH|20250728|11:49:39.035897|S|2|35.86|0|2
C|ETH|20250728|11:49:46.972278|S|100|35.87|0|100
C|ETH|20250728|11:50:08.173239|S|100|35.84|0|100
C|ETH|20250728|11:50:15.702871|S|100|35.82|0|100
C|ETH|20250728|11:50:23.801572|S|100|35.75|0|100
C|ETH|20250728|11:50:34.567472|S|86|35.78|0|86
C|ETH|20250728|11:51:16.376762|S|50|35.72|0|50
C|ETH|20250728|11:51:52.454541|S|100|35.73|0|100
C|ETH|20250728|11:52:26.722636|S|100|35.78|0|100
C|ETH|20250728|11:53:36.010609|S|15|35.81|0|15
C|ETH|20250728|11:54:35.369672|S|25|35.81|0|25
C|ETH|20250728|11:56:10.697079|S|600|35.88|0|600
C|ETH|20250728|11:56:10.728041|S|100|35.88|0|100
C|ETH|20250728|11:56:14.640548|S|100|35.87|0|100
C|ETH|20250728|11:56:14.640563|S|500|35.87|0|500
C|ETH|20250728|12:01:17.242785|S|100|35.87|0|100
C|ETH|20250728|12:01:42.302703|S|41|35.84|0|41
C|ETH|20250728|12:02:48.125127|S|50|35.89|0|50
C|ETH|20250728|12:03:45.325950|S|100|35.84|0|100
C|ETH|20250728|12:04:29.558934|S|100|35.86|0|100
C|ETH|20250728|12:05:07.252819|S|50|35.84|0|50
C|ETH|20250728|12:09:38.252937|S|100|35.75|0|100
C|ETH|20250728|12:12:29.084564|S|300|35.725|0|300
C|ETH|20250728|12:14:54.457544|S|55|35.79|0|55
C|ETH|20250728|12:15:03.715951|S|100|35.79|0|100
C|ETH|20250728|12:15:25.692742|S|75|35.82|0|75
C|ETH|20250728|12:17:16.968966|S|50|35.86|0|50
C|ETH|20250728|12:17:36.981826|S|600|35.81|0|600
C|ETH|20250728|12:35:25.759601|S|100|35.93|0|100
C|ETH|20250728|12:40:34.704563|S|100|35.93|0|100
C|ETH|20250728|12:40:45.443590|S|100|35.93|0|100
C|ETH|20250728|12:41:02.353194|S|100|35.92|0|100
C|ETH|20250728|12:41:19.136131|S|1|35.93|0|1
C|ETH|20250728|12:45:07.889624|S|100|35.96|0|100
C|ETH|20250728|12:45:12.512196|S|100|35.96|0|100
C|ETH|20250728|12:45:12.681285|S|100|35.96|0|100
C|ETH|20250728|12:45:15.438551|S|100|35.97|0|100
C|ETH|20250728|12:45:19.486165|S|100|35.97|0|100
C|ETH|20250728|12:45:21.656038|S|49|35.96|0|49
C|ETH|20250728|12:45:23.375790|S|100|35.95|0|100
C|ETH|20250728|12:45:28.754429|S|51|35.95|0|51
C|ETH|20250728|12:47:15.622883|S|99|36|0|99
C|ETH|20250728|12:48:57.996627|S|88|35.98|0|88
C|ETH|20250728|12:49:24.316550|S|100|36|0|100
C|ETH|20250728|12:49:40.671523|S|100|36|0|100
C|ETH|20250728|12:49:52.332842|S|99|36.01|0|99
C|ETH|20250728|12:50:06.383054|S|100|36.01|0|100
C|ETH|20250728|12:50:17.548052|S|1|35.99|0|1
C|ETH|20250728|12:52:39.186506|S|100|35.9|0|100
C|ETH|20250728|12:53:18.737452|S|99|35.87|0|99
C|ETH|20250728|12:53:20.177590|S|100|35.87|0|100
C|ETH|20250728|12:53:57.424285|S|100|35.91|0|100
C|ETH|20250728|13:00:11.475102|S|100|35.85|0|100
C|ETH|20250728|13:05:09.763459|S|100|35.85|0|100
C|ETH|20250728|13:06:26.251019|S|600|35.86|0|600
C|ETH|20250728|13:12:13.973792|S|100|35.85|0|100
C|ETH|20250728|13:13:25.354053|S|100|35.81|0|100
C|ETH|20250728|13:13:29.389477|S|100|35.79|0|100
C|ETH|20250728|13:13:29.389484|S|500|35.79|0|500
C|ETH|20250728|13:13:31.748550|S|100|35.79|0|100
C|ETH|20250728|13:13:34.163046|S|100|35.79|0|100
C|ETH|20250728|13:13:39.825567|S|22|35.8|0|22
C|ETH|20250728|13:15:41.972700|S|59|35.65|0|59
C|ETH|20250728|13:15:41.972713|S|41|35.65|0|41
C|ETH|20250728|13:18:43.250479|S|100|35.64|0|100
C|ETH|20250728|13:30:05.673412|S|100|35.84|0|100
C|ETH|20250728|13:31:00.904735|S|25|35.86|0|25
C|ETH|20250728|13:43:50.424151|S|50|35.71|0|50
C|ETH|20250728|13:48:18.913017|S|600|35.73|0|600
C|ETH|20250728|13:48:32.065686|S|600|35.725|0|600
C|ETH|20250728|13:48:32.066530|S|100|35.73|0|100
C|ETH|20250728|13:49:00.162983|S|75|35.76|0|75
C|ETH|20250728|13:49:46.001789|S|25|35.72|0|25
C|ETH|20250728|13:50:30.915228|S|50|35.68|0|50
C|ETH|20250728|13:50:44.568125|S|50|35.68|0|50
C|ETH|20250728|13:50:59.996821|S|50|35.69|0|50
C|ETH|20250728|13:58:39.650819|S|50|35.67|0|50
C|ETH|20250728|13:58:56.583829|S|75|35.66|0|75
C|ETH|20250728|14:00:10.855456|S|50|35.66|0|50
C|ETH|20250728|14:00:28.005204|S|100|35.66|0|100
C|ETH|20250728|14:00:58.258250|S|50|35.68|0|50
C|ETH|20250728|14:01:21.990124|S|50|35.66|0|50
C|ETH|20250728|14:08:30.736201|S|200|35.53|0|200
C|ETH|20250728|14:09:00.979454|S|100|35.49|0|100
C|ETH|20250728|14:09:27.382315|S|100|35.46|0|100
C|ETH|20250728|14:09:31.672688|S|100|35.46|0|100
C|ETH|20250728|14:09:40.542952|S|5|35.48|0|5
C|ETH|20250728|14:10:06.291680|S|100|35.5|0|100
C|ETH|20250728|14:10:25.236674|S|41|35.5|0|41
C|ETH|20250728|14:11:37.751587|S|100|35.52|0|100
C|ETH|20250728|14:12:07.875710|S|9|35.57|0|9
C|ETH|20250728|14:12:15.948462|S|100|35.57|0|100
C|ETH|20250728|14:12:15.952877|S|91|35.57|0|91
C|ETH|20250728|14:36:29.670194|S|100|35.45|0|100
C|ETH|20250728|14:39:47.143539|S|100|35.51|0|100
C|ETH|20250728|14:48:08.299205|S|600|35.54|0|600
C|ETH|20250728|14:51:28.346372|S|100|35.58|0|100
C|ETH|20250728|14:56:37.841442|S|5|35.61|0|5
C|ETH|20250728|14:57:13.311467|S|100|35.65|0|100
C|ETH|20250728|14:57:20.541510|S|100|35.64|0|100
C|ETH|20250728|14:59:25.660555|S|50|35.64|0|50
C|ETH|20250728|14:59:45.985551|S|100|35.64|0|100
C|ETH|20250728|15:05:28.266405|S|200|35.76|0|200
C|ETH|20250728|15:05:28.266405|S|600|35.76|0|600
C|ETH|20250728|15:05:35.303529|S|100|35.79|0|100
C|ETH|20250728|15:05:35.304261|S|500|35.79|0|500
C|ETH|20250728|15:08:01.024847|S|100|35.81|0|100
C|ETH|20250728|15:08:10.758748|S|600|35.83|0|600
C|ETH|20250728|15:08:59.645767|S|100|35.74|0|100
C|ETH|20250728|15:08:59.653270|S|100|35.75|0|100
C|ETH|20250728|15:09:00.537403|S|100|35.75|0|100
C|ETH|20250728|15:09:00.540334|S|100|35.75|0|100
C|ETH|20250728|15:09:01.765741|S|100|35.75|0|100
C|ETH|20250728|15:09:03.378223|S|50|35.76|0|50
C|ETH|20250728|15:09:49.208871|S|25|35.78|0|25
C|ETH|20250728|15:10:30.995511|S|100|35.78|0|100
C|ETH|20250728|15:12:59.025276|S|100|35.77|0|100
C|ETH|20250728|15:13:02.466979|S|100|35.79|0|100
C|ETH|20250728|15:13:05.093993|S|100|35.79|0|100
C|ETH|20250728|15:13:38.357356|S|78|35.8|0|78
C|ETH|20250728|15:13:45.390824|S|47|35.8|0|47
C|ETH|20250728|15:16:01.334690|S|100|35.81|0|100
C|ETH|20250728|15:16:06.513830|S|100|35.8|0|100
C|ETH|20250728|15:16:13.367986|S|100|35.8|0|100
C|ETH|20250728|15:16:23.356155|S|100|35.8|0|100
C|ETH|20250728|15:16:29.813473|S|100|35.79|0|100
C|ETH|20250728|15:17:29.192355|S|73|35.83|0|73
C|ETH|20250728|15:21:01.117598|S|50|35.82|0|50
C|ETH|20250728|15:25:33.328309|S|69|35.85|0|69
C|ETH|20250728|15:25:52.520704|S|33|35.84|0|33
C|ETH|20250728|15:28:57.547108|S|100|35.82|0|100
C|ETH|20250728|15:28:57.559441|S|33|35.82|0|33
C|ETH|20250728|15:28:59.981604|S|600|35.81|0|600
C|ETH|20250728|15:28:59.983141|S|100|35.8|0|100
C|ETH|20250728|15:29:17.318469|S|100|35.81|0|100
C|ETH|20250728|15:29:18.211028|S|3|35.82|0|3
C|ETH|20250728|15:29:39.930191|S|100|35.82|0|100
C|ETH|20250728|15:29:42.244524|S|100|35.81|0|100
C|ETH|20250728|15:29:42.248229|S|3|35.81|0|3
C|ETH|20250728|15:29:42.342115|S|14|35.81|0|14
C|ETH|20250728|15:29:47.661898|S|100|35.8|0|100
C|ETH|20250728|15:29:51.079204|S|100|35.8|0|100
C|ETH|20250728|15:30:00.979724|S|83|35.8|0|83
C|ETH|20250728|15:30:01.042066|S|100|35.75|0|100
C|ETH|20250728|15:30:01.167433|S|100|35.73|0|100
C|ETH|20250728|15:30:01.194898|S|100|35.74|0|100
C|ETH|20250728|15:30:01.290929|S|100|35.74|0|100
C|ETH|20250728|15:30:01.306583|S|100|35.74|0|100
C|ETH|20250728|15:30:01.327177|S|75|35.74|0|75
C|ETH|20250728|15:30:02.308803|S|100|35.74|0|100
C|ETH|20250728|15:30:06.981417|S|50|35.74|0|50
C|ETH|20250728|15:30:48.206144|S|100|35.71|0|100
C|ETH|20250728|15:31:39.100071|S|100|35.72|0|100
C|ETH|20250728|15:31:43.202383|S|100|35.71|0|100
C|ETH|20250728|15:32:47.868456|S|100|35.74|0|100
C|ETH|20250728|15:33:10.874027|S|100|35.71|0|100
C|ETH|20250728|15:34:02.731565|S|100|35.69|0|100
C|ETH|20250728|15:34:20.715850|S|100|35.69|0|100
C|ETH|20250728|15:34:33.652982|S|99|35.68|0|99
C|ETH|20250728|15:37:49.056272|S|75|35.66|0|75
C|ETH|20250728|15:43:46.108695|S|100|35.59|0|100
C|ETH|20250728|15:44:32.743414|S|100|35.53|0|100
C|ETH|20250728|15:44:32.743799|S|100|35.53|0|100
C|ETH|20250728|15:45:11.805913|S|100|35.54|0|100
C|ETH|20250728|15:45:11.815472|S|100|35.54|0|100
C|ETH|20250728|15:45:12.968266|S|100|35.54|0|100
C|ETH|20250728|15:45:42.636748|S|100|35.51|0|100
C|ETH|20250728|15:45:46.622895|S|100|35.52|0|100
C|ETH|20250728|15:46:05.924849|S|100|35.5|0|100
C|ETH|20250728|15:46:05.925204|S|100|35.5|0|100
C|ETH|20250728|15:46:10.319120|S|100|35.51|0|100
C|ETH|20250728|15:46:23.996982|S|600|35.49|0|600
C|ETH|20250728|15:46:55.082610|S|100|35.5|0|100
C|ETH|20250728|15:46:58.887202|S|100|35.5|0|100
C|ETH|20250728|15:47:20.503308|S|20|35.51|0|20
C|ETH|20250728|15:48:05.776041|S|96|35.49|0|96
C|ETH|20250728|15:48:06.826500|S|100|35.5|0|100
C|ETH|20250728|15:48:20.554265|S|100|35.49|0|100
C|ETH|20250728|15:48:23.070159|S|100|35.49|0|100
C|ETH|20250728|15:49:00.229415|S|100|35.49|0|100
C|ETH|20250728|15:49:15.043666|S|20|35.5|0|20
C|ETH|20250728|15:49:47.535657|S|100|35.54|0|100
C|ETH|20250728|15:49:47.535818|S|99|35.54|0|99
C|ETH|20250728|15:50:11.338787|S|25|35.56|0|25
C|ETH|20250728|15:50:20.823240|S|100|35.57|0|100
C|ETH|20250728|15:50:29.506099|S|76|35.57|0|76
C|ETH|20250728|15:50:31.918434|S|76|35.58|0|76
C|ETH|20250728|15:50:31.920791|S|600|35.59|0|600
C|ETH|20250728|15:51:00.093951|S|100|35.58|0|100
C|ETH|20250728|15:51:24.839238|S|100|35.56|0|100
C|ETH|20250728|15:51:24.839886|S|100|35.56|0|100
C|ETH|20250728|15:51:30.247272|S|100|35.57|0|100
C|ETH|20250728|15:52:02.482089|S|100|35.61|0|100
C|ETH|20250728|15:52:20.161829|S|100|35.63|0|100
C|ETH|20250728|15:52:45.407008|S|100|35.62|0|100
C|ETH|20250728|15:52:46.395370|S|95|35.63|0|95
C|ETH|20250728|15:52:58.319518|S|100|35.67|0|100
C|ETH|20250728|15:53:33.538315|S|100|35.68|0|100
C|ETH|20250728|15:53:34.545778|S|100|35.68|0|100
C|ETH|20250728|15:53:42.182126|S|100|35.69|0|100
C|ETH|20250728|15:53:42.182549|S|100|35.69|0|100
C|ETH|20250728|15:53:45.804325|S|100|35.69|0|100
C|ETH|20250728|15:53:46.329113|S|100|35.69|0|100
C|ETH|20250728|15:54:41.494198|S|80|35.7|0|80
C|ETH|20250728|15:54:43.233612|S|100|35.7|0|100
C|ETH|20250728|15:54:48.352634|S|100|35.71|0|100
C|ETH|20250728|15:54:50.085066|S|100|35.71|0|100
C|ETH|20250728|15:54:50.676934|S|88|35.72|0|88
C|ETH|20250728|15:55:00.027038|S|600|35.72|0|600
C|ETH|20250728|15:55:00.214435|S|100|35.72|0|100
C|ETH|20250728|15:55:00.733108|S|100|35.72|0|100
C|ETH|20250728|15:55:02.312704|S|100|35.72|0|100
C|ETH|20250728|15:55:05.135506|S|82|35.72|0|82
C|ETH|20250728|15:55:07.248394|S|100|35.72|0|100
C|ETH|20250728|15:55:31.335048|S|30|35.72|0|30
C|ETH|20250728|15:55:41.470026|S|70|35.73|0|70
C|ETH|20250728|15:55:43.359824|S|100|35.74|0|100
C|ETH|20250728|15:55:43.537911|S|100|35.73|0|100
C|ETH|20250728|15:56:13.307743|S|100|35.75|0|100
C|ETH|20250728|15:56:30.807075|S|100|35.75|0|100
C|ETH|20250728|15:56:32.434558|S|100|35.75|0|100
C|ETH|20250728|15:56:38.682643|S|100|35.74|0|100
C|ETH|20250728|15:58:32.151899|S|100|35.79|0|100
C|ETH|20250728|15:58:33.750886|S|22|35.78|0|22
C|ETH|20250728|15:58:35.910867|S|100|35.79|0|100
C|ETH|20250728|15:58:41.849886|S|50|35.79|0|50
C|ETH|20250728|15:58:55.012391|S|100|35.8|0|100
C|ETH|20250728|15:58:55.013767|S|100|35.8|0|100
C|ETH|20250728|15:59:02.044161|S|100|35.8|0|100
C|ETH|20250728|15:59:12.044520|S|100|35.77|0|100
C|ETH|20250728|15:59:12.682757|S|100|35.77|0|100
C|ETH|20250728|15:59:14.131741|S|100|35.75|0|100
C|ETH|20250728|15:59:19.132274|S|100|35.73|0|100
C|ETH|20250728|15:59:19.238806|S|100|35.73|0|100
C|ETH|20250728|15:59:56.437084|S|100|35.77|0|100
C|ETHA|20250728|09:30:00.471114|S|200|29.105|0|200
C|ETHA|20250728|09:30:04.472432|S|100|29.12|0|100
C|ETHA|20250728|09:32:43.399056|S|700|28.97|0|700
C|ETHA|20250728|09:34:56.006707|S|700|29.03|0|700
C|ETHA|20250728|09:35:17.376626|S|113|29.01|0|113
C|ETHA|20250728|09:35:33.255343|S|500|29.06|0|500
C|ETHA|20250728|09:36:23.920993|S|700|29.08|0|700
C|ETHA|20250728|09:37:41.329733|S|700|29.12|0|700
C|ETHA|20250728|09:38:00.390554|S|700|29.12|0|700
C|ETHA|20250728|09:38:36.752844|S|700|29.155|0|700
C|ETHA|20250728|09:38:36.753063|S|700|29.16|0|700
C|ETHA|20250728|09:38:47.113943|S|700|29.15|0|700
C|ETHA|20250728|09:38:56.295852|S|700|29.17|0|700
C|ETHA|20250728|09:39:23.523280|S|200|29.18|0|200
C|ETHA|20250728|09:39:24.587170|S|700|29.195|0|700
C|ETHA|20250728|09:39:24.587171|S|700|29.2|0|700
C|ETHA|20250728|09:39:24.610209|S|700|29.2|0|700
C|ETHA|20250728|09:39:24.611166|S|20|29.2|0|20
C|ETHA|20250728|09:39:24.611178|S|100|29.2|0|100
C|ETHA|20250728|09:39:24.611200|S|80|29.2|0|80
C|ETHA|20250728|09:39:24.611264|S|120|29.2|0|120
C|ETHA|20250728|09:39:24.611288|S|80|29.2|0|80
C|ETHA|20250728|09:39:24.611340|S|120|29.2|0|120
C|ETHA|20250728|09:39:24.611354|S|80|29.2|0|80
C|ETHA|20250728|09:39:24.611416|S|20|29.2|0|20
C|ETHA|20250728|09:39:24.611495|S|80|29.2|0|80
C|ETHA|20250728|09:39:24.642095|S|100|29.2|0|100
C|ETHA|20250728|09:39:25.051391|S|20|29.2|0|20
C|ETHA|20250728|09:39:25.052737|S|200|29.195|0|200
C|ETHA|20250728|09:39:26.884328|S|200|29.195|0|200
C|ETHA|20250728|09:39:29.307266|S|20|29.17|0|20
C|ETHA|20250728|09:39:31.882400|S|200|29.17|0|200
C|ETHA|20250728|09:39:33.369442|S|62|29.185|0|62
C|ETHA|20250728|09:39:34.447192|S|80|29.2|0|80
C|ETHA|20250728|09:39:48.189517|S|700|29.22|0|700
C|ETHA|20250728|09:39:51.267887|S|700|29.22|0|700
C|ETHA|20250728|09:39:54.599676|S|400|29.22|0|400
C|ETHA|20250728|09:40:09.919323|S|200|29.19|0|200
C|ETHA|20250728|09:40:12.620877|S|48|29.2|0|48
C|ETHA|20250728|09:40:15.332217|S|200|29.19|0|200
C|ETHA|20250728|09:40:23.388059|S|200|29.2|0|200
C|ETHA|20250728|09:40:32.403222|S|99|29.21|0|99
C|ETHA|20250728|09:40:32.625620|S|200|29.2|0|200
C|ETHA|20250728|09:40:35.234141|S|200|29.22|0|200
C|ETHA|20250728|09:40:35.697132|S|200|29.21|0|200
C|ETHA|20250728|09:40:36.579418|S|700|29.22|0|700
C|ETHA|20250728|09:40:36.782274|S|200|29.2|0|200
C|ETHA|20250728|09:40:45.828202|S|700|29.22|0|700
C|ETHA|20250728|09:40:45.899362|S|200|29.2|0|200
C|ETHA|20250728|09:40:59.011991|S|200|29.22|0|200
C|ETHA|20250728|09:40:59.020426|S|200|29.22|0|200
C|ETHA|20250728|09:40:59.042144|S|200|29.22|0|200
C|ETHA|20250728|09:41:00.242327|S|700|29.23|0|700
C|ETHA|20250728|09:41:00.287790|S|2|29.225|0|2
C|ETHA|20250728|09:41:00.490224|S|700|29.23|0|700
C|ETHA|20250728|09:41:02.552511|S|200|29.22|0|200
C|ETHA|20250728|09:41:12.410359|S|700|29.26|0|700
C|ETHA|20250728|09:41:12.410359|S|700|29.26|0|700
C|ETHA|20250728|09:41:13.591062|S|200|29.24|0|200
C|ETHA|20250728|09:41:13.615126|S|200|29.24|0|200
C|ETHA|20250728|09:41:15.145310|S|16|29.25|0|16
C|ETHA|20250728|09:41:15.654395|S|200|29.26|0|200
C|ETHA|20250728|09:41:15.656205|S|200|29.26|0|200
C|ETHA|20250728|09:41:19.427549|S|68|29.24|0|68
C|ETHA|20250728|09:41:19.427559|S|132|29.24|0|132
C|ETHA|20250728|09:41:19.962580|S|166|29.23|0|166
C|ETHA|20250728|09:41:22.568155|S|185|29.25|0|185
C|ETHA|20250728|09:41:28.516068|S|100|29.26|0|100
C|ETHA|20250728|09:41:28.556311|S|100|29.255|0|100
C|ETHA|20250728|09:41:32.573757|S|700|29.28|0|700
C|ETHA|20250728|09:41:32.573757|S|700|29.28|0|700
C|ETHA|20250728|09:41:33.875978|S|200|29.25|0|200
C|ETHA|20250728|09:41:35.537785|S|200|29.27|0|200
C|ETHA|20250728|09:41:35.585088|S|200|29.26|0|200
C|ETHA|20250728|09:41:35.585200|S|200|29.26|0|200
C|ETHA|20250728|09:41:35.808011|S|100|29.26|0|100
C|ETHA|20250728|09:41:35.840308|S|100|29.26|0|100
C|ETHA|20250728|09:41:35.843772|S|100|29.26|0|100
C|ETHA|20250728|09:41:35.843773|S|100|29.26|0|100
C|ETHA|20250728|09:41:35.856166|S|100|29.26|0|100
C|ETHA|20250728|09:41:36.501765|S|700|29.28|0|700
C|ETHA|20250728|09:41:40.972062|S|40|29.27|0|40
C|ETHA|20250728|09:41:43.132445|S|200|29.28|0|200
C|ETHA|20250728|09:41:47.735178|S|700|29.265|0|700
C|ETHA|20250728|09:41:48.974898|S|100|29.29|0|100
C|ETHA|20250728|09:41:50.519584|S|700|29.3|0|700
C|ETHA|20250728|09:41:50.547729|S|100|29.295|0|100
C|ETHA|20250728|09:41:51.778741|S|200|29.3|0|200
C|ETHA|20250728|09:41:51.779920|S|200|29.3|0|200
C|ETHA|20250728|09:41:52.451909|S|200|29.3|0|200
C|ETHA|20250728|09:41:52.459488|S|200|29.3|0|200
C|ETHA|20250728|09:41:52.460410|S|40|29.3|0|40
C|ETHA|20250728|09:42:04.396422|S|200|29.27|0|200
C|ETHA|20250728|09:42:04.901293|S|200|29.27|0|200
C|ETHA|20250728|09:42:07.836573|S|200|29.28|0|200
C|ETHA|20250728|09:42:11.664347|S|700|29.3|0|700
C|ETHA|20250728|09:42:11.664347|S|700|29.3|0|700
C|ETHA|20250728|09:42:12.914904|S|32|29.29|0|32
C|ETHA|20250728|09:42:21.152423|S|200|29.29|0|200
C|ETHA|20250728|09:42:23.881143|S|200|29.28|0|200
C|ETHA|20250728|09:42:30.637378|S|100|29.29|0|100
C|ETHA|20250728|09:42:35.493465|S|131|29.27|0|131
C|ETHA|20250728|09:42:35.493570|S|69|29.27|0|69
C|ETHA|20250728|09:42:37.038128|S|200|29.27|0|200
C|ETHA|20250728|09:42:47.237674|S|200|29.26|0|200
C|ETHA|20250728|09:43:02.437077|S|200|29.24|0|200
C|ETHA|20250728|09:43:02.485682|S|198|29.24|0|198
C|ETHA|20250728|09:43:22.204400|S|200|29.25|0|200
C|ETHA|20250728|09:43:28.702514|S|100|29.22|0|100
C|ETHA|20250728|09:43:46.252900|S|38|29.23|0|38
C|ETHA|20250728|09:43:48.767014|S|700|29.21|0|700
C|ETHA|20250728|09:43:50.862811|S|700|29.2|0|700
C|ETHA|20250728|09:43:58.791841|S|40|29.21|0|40
C|ETHA|20250728|09:44:30.326141|S|200|29.215|0|200
C|ETHA|20250728|09:44:45.084244|S|200|29.21|0|200
C|ETHA|20250728|09:44:55.034167|S|179|29.2|0|179
C|ETHA|20250728|09:46:37.970806|S|200|29.2|0|200
C|ETHA|20250728|09:46:43.235388|S|133|29.2|0|133
C|ETHA|20250728|09:47:33.266663|S|700|29.15|0|700
C|ETHA|20250728|09:47:35.082108|S|100|29.15|0|100
C|ETHA|20250728|09:47:36.374686|S|40|29.135|0|40
C|ETHA|20250728|09:47:40.889916|S|100|29.14|0|100
C|ETHA|20250728|09:47:40.898455|S|100|29.14|0|100
C|ETHA|20250728|09:48:11.736103|S|100|29.07|0|100
C|ETHA|20250728|09:48:14.970921|S|200|29.06|0|200
C|ETHA|20250728|09:48:17.960449|S|100|29.06|0|100
C|ETHA|20250728|09:48:29.159522|S|40|29.08|0|40
C|ETHA|20250728|09:48:54.105719|S|14|29.08|0|14
C|ETHA|20250728|09:48:56.780788|S|100|29.07|0|100
C|ETHA|20250728|09:49:15.997479|S|14|29.07|0|14
C|ETHA|20250728|09:49:46.637557|S|100|29.09|0|100
C|ETHA|20250728|09:50:26.375114|S|200|29.14|0|200
C|ETHA|20250728|09:50:30.540473|S|200|29.16|0|200
C|ETHA|20250728|09:50:34.754269|S|100|29.16|0|100
C|ETHA|20250728|09:50:34.816449|S|100|29.16|0|100
C|ETHA|20250728|09:50:34.816449|S|100|29.16|0|100
C|ETHA|20250728|09:50:35.109293|S|100|29.16|0|100
C|ETHA|20250728|09:50:35.131878|S|100|29.16|0|100
C|ETHA|20250728|09:50:51.516111|S|700|29.11|0|700
C|ETHA|20250728|09:50:52.216156|S|100|29.12|0|100
C|ETHA|20250728|09:50:52.216341|S|100|29.12|0|100
C|ETHA|20250728|09:50:52.237018|S|100|29.12|0|100
C|ETHA|20250728|09:50:52.316223|S|100|29.12|0|100
C|ETHA|20250728|09:50:52.337884|S|100|29.12|0|100
C|ETHA|20250728|09:50:52.359366|S|100|29.12|0|100
C|ETHA|20250728|09:50:53.522534|S|100|29.12|0|100
C|ETHA|20250728|09:50:53.522535|S|100|29.12|0|100
C|ETHA|20250728|09:50:54.523611|S|100|29.12|0|100
C|ETHA|20250728|09:50:55.226810|S|100|29.12|0|100
C|ETHA|20250728|09:50:55.226811|S|100|29.12|0|100
C|ETHA|20250728|09:50:55.523988|S|100|29.12|0|100
C|ETHA|20250728|09:51:01.272774|S|200|29.13|0|200
C|ETHA|20250728|09:51:07.116480|S|34|29.13|0|34
C|ETHA|20250728|09:51:23.972221|S|100|29.13|0|100
C|ETHA|20250728|09:51:29.965726|S|184|29.11|0|184
C|ETHA|20250728|09:52:52.872723|S|200|29.12|0|200
C|ETHA|20250728|09:52:54.626499|S|15|29.12|0|15
C|ETHA|20250728|09:54:19.681264|S|44|29.1|0|44
C|ETHA|20250728|09:54:59.277149|S|200|29.05|0|200
C|ETHA|20250728|09:55:02.990575|S|200|29.04|0|200
C|ETHA|20250728|09:55:54.618186|S|200|29.05|0|200
C|ETHA|20250728|09:56:00.149600|S|80|29.045|0|80
C|ETHA|20250728|09:57:12.173978|S|84|29.08|0|84
C|ETHA|20250728|09:57:45.385840|S|151|29.07|0|151
C|ETHA|20250728|09:58:30.886777|S|100|29.1|0|100
C|ETHA|20250728|09:58:48.126220|S|200|29.1|0|200
C|ETHA|20250728|09:59:16.061846|S|200|29.08|0|200
C|ETHA|20250728|09:59:16.095841|S|95|29.08|0|95
C|ETHA|20250728|10:00:09.789361|S|200|29.08|0|200
C|ETHA|20250728|10:00:09.789361|S|200|29.08|0|200
C|ETHA|20250728|10:00:10.031243|S|200|29.08|0|200
C|ETHA|20250728|10:00:10.031243|S|200|29.075|0|200
C|ETHA|20250728|10:00:30.707523|S|100|29.09|0|100
C|ETHA|20250728|10:00:36.485204|S|100|29.09|0|100
C|ETHA|20250728|10:00:54.355969|S|500|29.08|0|500
C|ETHA|20250728|10:01:06.060862|S|786|29.075|0|786
C|ETHA|20250728|10:01:06.060862|S|200|29.08|0|200
C|ETHA|20250728|10:01:06.100132|S|200|29.08|0|200
C|ETHA|20250728|10:01:07.415756|S|200|29.09|0|200
C|ETHA|20250728|10:02:00.011432|S|100|29.11|0|100
C|ETHA|20250728|10:02:44.823359|S|200|29.125|0|200
C|ETHA|20250728|10:03:29.412707|S|100|29.08|0|100
C|ETHA|20250728|10:04:18.210726|S|200|29.04|0|200
C|ETHA|20250728|10:04:25.311921|S|200|29.05|0|200
C|ETHA|20250728|10:04:42.687984|S|200|29.03|0|200
C|ETHA|20250728|10:04:44.298309|S|100|29.03|0|100
C|ETHA|20250728|10:06:40.059504|S|100|29.11|0|100
C|ETHA|20250728|10:07:28.258994|S|200|29.11|0|200
C|ETHA|20250728|10:07:31.413571|S|200|29.115|0|200
C|ETHA|20250728|10:07:40.006310|S|200|29.125|0|200
C|ETHA|20250728|10:07:42.992155|S|400|29.125|0|400
C|ETHA|20250728|10:07:47.274195|S|200|29.15|0|200
C|ETHA|20250728|10:07:47.774249|S|1|29.16|0|1
C|ETHA|20250728|10:08:10.782150|S|700|29.18|0|700
C|ETHA|20250728|10:08:15.427021|S|200|29.16|0|200
C|ETHA|20250728|10:08:15.492335|S|200|29.16|0|200
C|ETHA|20250728|10:08:17.287555|S|700|29.18|0|700
C|ETHA|20250728|10:08:21.906470|S|200|29.16|0|200
C|ETHA|20250728|10:08:26.515569|S|100|29.16|0|100
C|ETHA|20250728|10:08:33.238668|S|100|29.16|0|100
C|ETHA|20250728|10:08:37.418986|S|140|29.17|0|140
C|ETHA|20250728|10:10:56.505312|S|100|29.09|0|100
C|ETHA|20250728|10:11:49.158680|S|100|29.1|0|100
C|ETHA|20250728|10:12:25.606938|S|50|29.08|0|50
C|ETHA|20250728|10:12:54.540713|S|103|29.06|0|103
C|ETHA|20250728|10:14:35.495350|S|175|29.09|0|175
C|ETHA|20250728|10:14:45.974167|S|100|29.08|0|100
C|ETHA|20250728|10:14:53.120029|S|85|29.05|0|85
C|ETHA|20250728|10:15:04.005019|S|115|29.05|0|115
C|ETHA|20250728|10:16:04.891163|S|298|29.04|0|298
C|ETHA|20250728|10:16:17.291497|S|12|29.035|0|12
C|ETHA|20250728|10:16:44.125567|S|100|28.96|0|100
C|ETHA|20250728|10:16:56.710612|S|100|28.96|0|100
C|ETHA|20250728|10:16:58.909632|S|300|28.95|0|300
C|ETHA|20250728|10:16:58.931118|S|300|28.95|0|300
C|ETHA|20250728|10:17:00.446046|S|300|28.94|0|300
C|ETHA|20250728|10:17:03.161070|S|200|28.95|0|200
C|ETHA|20250728|10:17:15.995630|S|300|28.92|0|300
C|ETHA|20250728|10:17:26.758539|S|300|28.93|0|300
C|ETHA|20250728|10:17:31.673850|S|300|28.91|0|300
C|ETHA|20250728|10:17:34.504934|S|300|28.9|0|300
C|ETHA|20250728|10:17:35.508165|S|95|28.89|0|95
C|ETHA|20250728|10:17:48.389227|S|100|28.86|0|100
C|ETHA|20250728|10:17:52.313699|S|100|28.87|0|100
C|ETHA|20250728|10:18:16.802878|S|200|28.86|0|200
C|ETHA|20250728|10:18:23.940417|S|200|28.85|0|200
C|ETHA|20250728|10:18:25.342256|S|40|28.85|0|40
C|ETHA|20250728|10:18:33.057450|S|200|28.86|0|200
C|ETHA|20250728|10:18:35.226682|S|100|28.86|0|100
C|ETHA|20250728|10:18:35.247697|S|100|28.86|0|100
C|ETHA|20250728|10:18:35.268718|S|100|28.86|0|100
C|ETHA|20250728|10:18:35.290396|S|100|28.86|0|100
C|ETHA|20250728|10:18:35.311887|S|100|28.86|0|100
C|ETHA|20250728|10:18:35.333343|S|100|28.86|0|100
C|ETHA|20250728|10:18:35.354747|S|100|28.86|0|100
C|ETHA|20250728|10:18:41.036373|S|200|28.86|0|200
C|ETHA|20250728|10:18:41.046016|S|200|28.86|0|200
C|ETHA|20250728|10:18:41.048224|S|81|28.86|0|81
C|ETHA|20250728|10:19:02.098486|S|200|28.86|0|200
C|ETHA|20250728|10:19:04.442211|S|200|28.85|0|200
C|ETHA|20250728|10:19:08.253328|S|200|28.84|0|200
C|ETHA|20250728|10:19:09.229537|S|200|28.83|0|200
C|ETHA|20250728|10:19:09.229666|S|100|28.83|0|100
C|ETHA|20250728|10:19:09.293810|S|200|28.83|0|200
C|ETHA|20250728|10:19:10.030746|S|100|28.815|0|100
C|ETHA|20250728|10:19:10.031803|S|100|28.815|0|100
C|ETHA|20250728|10:19:10.031803|S|100|28.815|0|100
C|ETHA|20250728|10:19:10.343588|S|200|28.82|0|200
C|ETHA|20250728|10:19:10.357239|S|200|28.815|0|200
C|ETHA|20250728|10:19:10.941653|S|82|28.82|0|82
C|ETHA|20250728|10:19:14.614157|S|200|28.82|0|200
C|ETHA|20250728|10:19:15.119833|S|200|28.825|0|200
C|ETHA|20250728|10:19:22.067549|S|100|28.835|0|100
C|ETHA|20250728|10:19:22.071523|S|200|28.83|0|200
C|ETHA|20250728|10:19:22.071524|S|200|28.83|0|200
C|ETHA|20250728|10:19:22.142193|S|200|28.84|0|200
C|ETHA|20250728|10:19:27.726908|S|200|28.84|0|200
C|ETHA|20250728|10:19:30.470348|S|200|28.84|0|200
C|ETHA|20250728|10:19:31.548107|S|200|28.85|0|200
C|ETHA|20250728|10:19:31.599613|S|109|28.85|0|109
C|ETHA|20250728|10:19:31.599620|S|91|28.85|0|91
C|ETHA|20250728|10:19:31.674510|S|91|28.85|0|91
C|ETHA|20250728|10:19:31.674510|S|109|28.85|0|109
C|ETHA|20250728|10:19:34.580922|S|200|28.86|0|200
C|ETHA|20250728|10:19:34.704135|S|200|28.88|0|200
C|ETHA|20250728|10:19:35.069651|S|200|28.87|0|200
C|ETHA|20250728|10:19:35.608517|S|200|28.86|0|200
C|ETHA|20250728|10:19:36.630265|S|100|28.86|0|100
C|ETHA|20250728|10:19:54.345401|S|200|28.85|0|200
C|ETHA|20250728|10:19:56.081694|S|200|28.85|0|200
C|ETHA|20250728|10:20:03.789581|S|700|28.83|0|700
C|ETHA|20250728|10:20:14.433163|S|300|28.83|0|300
C|ETHA|20250728|10:20:16.837580|S|100|28.82|0|100
C|ETHA|20250728|10:20:36.571520|S|300|28.82|0|300
C|ETHA|20250728|10:20:36.688566|S|300|28.82|0|300
C|ETHA|20250728|10:20:44.824949|S|300|28.84|0|300
C|ETHA|20250728|10:20:44.834862|S|300|28.84|0|300
C|ETHA|20250728|10:20:46.027745|S|300|28.835|0|300
C|ETHA|20250728|10:20:53.777752|S|300|28.8|0|300
C|ETHA|20250728|10:20:54.134453|S|300|28.82|0|300
C|ETHA|20250728|10:20:54.727215|S|35|28.81|0|35
C|ETHA|20250728|10:21:24.687971|S|300|28.81|0|300
C|ETHA|20250728|10:21:47.442840|S|300|28.78|0|300
C|ETHA|20250728|10:22:02.920056|S|700|28.77|0|700
C|ETHA|20250728|10:22:44.891830|S|16|28.79|0|16
C|ETHA|20250728|10:22:48.619995|S|100|28.78|0|100
C|ETHA|20250728|10:22:48.719922|S|100|28.78|0|100
C|ETHA|20250728|10:22:48.719922|S|200|28.78|0|200
C|ETHA|20250728|10:23:02.163479|S|700|28.82|0|700
C|ETHA|20250728|10:23:10.535471|S|38|28.79|0|38
C|ETHA|20250728|10:24:04.104009|S|300|28.78|0|300
C|ETHA|20250728|10:24:05.994829|S|206|28.78|0|206
C|ETHA|20250728|10:24:10.205976|S|133|28.78|0|133
C|ETHA|20250728|10:24:28.655709|S|198|28.75|0|198
C|ETHA|20250728|10:24:34.934904|S|178|28.78|0|178
C|ETHA|20250728|10:24:39.262321|S|200|28.77|0|200
C|ETHA|20250728|10:24:51.775495|S|100|28.76|0|100
C|ETHA|20250728|10:24:51.965543|S|99|28.76|0|99
C|ETHA|20250728|10:24:51.965543|S|200|28.76|0|200
C|ETHA|20250728|10:25:18.207962|S|200|28.72|0|200
C|ETHA|20250728|10:25:20.464654|S|3|28.715|0|3
C|ETHA|20250728|10:25:26.174374|S|200|28.68|0|200
C|ETHA|20250728|10:25:29.732663|S|200|28.68|0|200
C|ETHA|20250728|10:25:30.866917|S|200|28.67|0|200
C|ETHA|20250728|10:25:32.761314|S|100|28.67|0|100
C|ETHA|20250728|10:25:35.004725|S|200|28.67|0|200
C|ETHA|20250728|10:25:53.285828|S|200|28.64|0|200
C|ETHA|20250728|10:25:53.285828|S|500|28.64|0|500
C|ETHA|20250728|10:25:53.285828|S|200|28.635|0|200
C|ETHA|20250728|10:25:53.762434|S|200|28.63|0|200
C|ETHA|20250728|10:25:54.496246|S|140|28.63|0|140
C|ETHA|20250728|10:25:55.256918|S|700|28.63|0|700
C|ETHA|20250728|10:25:59.055030|S|200|28.64|0|200
C|ETHA|20250728|10:25:59.864194|S|200|28.63|0|200
C|ETHA|20250728|10:26:00.958481|S|700|28.63|0|700
C|ETHA|20250728|10:26:11.332137|S|85|28.63|0|85
C|ETHA|20250728|10:26:17.741796|S|200|28.62|0|200
C|ETHA|20250728|10:26:30.909217|S|200|28.66|0|200
C|ETHA|20250728|10:26:52.194925|S|200|28.72|0|200
C|ETHA|20250728|10:27:01.330953|S|600|28.7|0|600
C|ETHA|20250728|10:27:04.606713|S|200|28.72|0|200
C|ETHA|20250728|10:27:04.608024|S|23|28.72|0|23
C|ETHA|20250728|10:27:06.844970|S|200|28.69|0|200
C|ETHA|20250728|10:27:07.183310|S|200|28.7|0|200
C|ETHA|20250728|10:27:18.575205|S|700|28.71|0|700
C|ETHA|20250728|10:27:23.544583|S|5|28.7|0|5
C|ETHA|20250728|10:27:25.747885|S|200|28.68|0|200
C|ETHA|20250728|10:27:40.958675|S|200|28.69|0|200
C|ETHA|20250728|10:27:52.069874|S|191|28.67|0|191
C|ETHA|20250728|10:27:53.801459|S|100|28.66|0|100
C|ETHA|20250728|10:27:57.321211|S|100|28.65|0|100
C|ETHA|20250728|10:28:05.858128|S|43|28.62|0|43
C|ETHA|20250728|10:28:09.347710|S|700|28.605|0|700
C|ETHA|20250728|10:28:10.290570|S|2|28.61|0|2
C|ETHA|20250728|10:28:14.117084|S|79|28.64|0|79
C|ETHA|20250728|10:28:14.717568|S|500|28.65|0|500
C|ETHA|20250728|10:28:14.886141|S|100|28.63|0|100
C|ETHA|20250728|10:28:18.431195|S|700|28.65|0|700
C|ETHA|20250728|10:28:21.753254|S|200|28.66|0|200
C|ETHA|20250728|10:28:32.467938|S|200|28.66|0|200
C|ETHA|20250728|10:28:48.505853|S|53|28.67|0|53
C|ETHA|20250728|10:28:51.220234|S|37|28.68|0|37
C|ETHA|20250728|10:28:55.404295|S|100|28.7|0|100
C|ETHA|20250728|10:28:56.731757|S|100|28.69|0|100
C|ETHA|20250728|10:29:02.775747|S|200|28.68|0|200
C|ETHA|20250728|10:29:05.547508|S|70|28.68|0|70
C|ETHA|20250728|10:29:12.061593|S|2|28.65|0|2
C|ETHA|20250728|10:29:29.669852|S|400|28.64|0|400
C|ETHA|20250728|10:30:21.568517|S|200|28.61|0|200
C|ETHA|20250728|10:30:22.416649|S|200|28.61|0|200
C|ETHA|20250728|10:30:24.529986|S|100|28.62|0|100
C|ETHA|20250728|10:30:50.514559|S|200|28.59|0|200
C|ETHA|20250728|10:30:55.708554|S|200|28.61|0|200
C|ETHA|20250728|10:31:03.112528|S|100|28.63|0|100
C|ETHA|20250728|10:31:21.824731|S|100|28.65|0|100
C|ETHA|20250728|10:31:29.888128|S|100|28.66|0|100
C|ETHA|20250728|10:31:45.167637|S|1|28.68|0|1
C|ETHA|20250728|10:31:45.172778|S|199|28.68|0|199
C|ETHA|20250728|10:31:52.425151|S|100|28.68|0|100
C|ETHA|20250728|10:33:10.386057|S|300|28.66|0|300
C|ETHA|20250728|10:35:01.054255|S|177|28.63|0|177
C|ETHA|20250728|10:35:55.158643|S|400|28.62|0|400
C|ETHA|20250728|10:35:56.183015|S|45|28.62|0|45
C|ETHA|20250728|10:36:42.938585|S|400|28.63|0|400
C|ETHA|20250728|10:37:01.209758|S|24|28.66|0|24
C|ETHA|20250728|10:37:35.302587|S|400|28.7|0|400
C|ETHA|20250728|10:37:35.304412|S|400|28.7|0|400
C|ETHA|20250728|10:37:38.594202|S|400|28.7|0|400
C|ETHA|20250728|10:38:10.874332|S|300|28.715|0|300
C|ETHA|20250728|10:38:10.874333|S|100|28.71|0|100
C|ETHA|20250728|10:38:22.339212|S|100|28.68|0|100
C|ETHA|20250728|10:38:41.813567|S|105|28.7|0|105
C|ETHA|20250728|10:40:10.902055|S|400|28.7|0|400
C|ETHA|20250728|10:40:14.897044|S|400|28.7|0|400
C|ETHA|20250728|10:40:20.612964|S|300|28.7|0|300
C|ETHA|20250728|10:40:24.334916|S|400|28.71|0|400
C|ETHA|20250728|10:41:00.646882|S|100|28.66|0|100
C|ETHA|20250728|10:43:16.232306|S|448|28.71|0|448
C|ETHA|20250728|10:43:45.414838|S|500|28.72|0|500
C|ETHA|20250728|10:43:46.075433|S|500|28.75|0|500
C|ETHA|20250728|10:43:46.181720|S|429|28.74|0|429
C|ETHA|20250728|10:44:44.108283|S|15|28.745|0|15
C|ETHA|20250728|10:44:45.772378|S|160|28.73|0|160
C|ETHA|20250728|10:44:45.772387|S|340|28.73|0|340
C|ETHA|20250728|10:45:00.853814|S|140|28.74|0|140
C|ETHA|20250728|10:45:01.697336|S|500|28.75|0|500
C|ETHA|20250728|10:45:16.212249|S|150|28.71|0|150
C|ETHA|20250728|10:45:31.502396|S|1|28.72|0|1
C|ETHA|20250728|10:46:06.449666|S|69|28.705|0|69
C|ETHA|20250728|10:46:15.985380|S|500|28.71|0|500
C|ETHA|20250728|10:46:27.096671|S|600|28.7|0|600
C|ETHA|20250728|10:46:27.099146|S|400|28.71|0|400
C|ETHA|20250728|10:47:00.643622|S|300|28.68|0|300
C|ETHA|20250728|10:47:30.894231|S|600|28.71|0|600
C|ETHA|20250728|10:47:59.184004|S|600|28.69|0|600
C|ETHA|20250728|10:48:27.176624|S|165|28.71|0|165
C|ETHA|20250728|10:51:04.097315|S|600|28.65|0|600
C|ETHA|20250728|10:52:11.802278|S|200|28.685|0|200
C|ETHA|20250728|10:53:26.930435|S|100|28.685|0|100
C|ETHA|20250728|10:53:26.930436|S|1|28.68|0|1
C|ETHA|20250728|10:53:38.335402|S|41|28.7|0|41
C|ETHA|20250728|10:55:03.759329|S|34|28.7|0|34
C|ETHA|20250728|10:56:46.902892|S|132|28.68|0|132
C|ETHA|20250728|10:56:48.507588|S|390|28.68|0|390
C|ETHA|20250728|10:58:07.713817|S|200|28.64|0|200
C|ETHA|20250728|11:00:22.747362|S|260|28.66|0|260
C|ETHA|20250728|11:00:58.097486|S|50|28.645|0|50
C|ETHA|20250728|11:01:11.448162|S|400|28.63|0|400
C|ETHA|20250728|11:03:38.661066|S|430|28.69|0|430
C|ETHA|20250728|11:04:36.996799|S|700|28.7|0|700
C|ETHA|20250728|11:06:57.531277|S|52|28.7|0|52
C|ETHA|20250728|11:09:26.126637|S|100|28.68|0|100
C|ETHA|20250728|11:12:17.438638|S|200|28.73|0|200
C|ETHA|20250728|11:12:40.281974|S|8|28.71|0|8
C|ETHA|20250728|11:13:15.879300|S|100|28.71|0|100
C|ETHA|20250728|11:15:31.355908|S|700|28.79|0|700
C|ETHA|20250728|11:15:50.140617|S|100|28.82|0|100
C|ETHA|20250728|11:16:04.567650|S|500|28.83|0|500
C|ETHA|20250728|11:17:02.165496|S|700|28.885|0|700
C|ETHA|20250728|11:17:02.239464|S|400|28.88|0|400
C|ETHA|20250728|11:17:02.773255|S|400|28.885|0|400
C|ETHA|20250728|11:17:06.154013|S|700|28.895|0|700
C|ETHA|20250728|11:17:07.884058|S|700|28.9|0|700
C|ETHA|20250728|11:17:09.635808|S|700|28.9|0|700
C|ETHA|20250728|11:17:09.667138|S|400|28.895|0|400
C|ETHA|20250728|11:17:10.621554|S|200|28.89|0|200
C|ETHA|20250728|11:17:10.621788|S|100|28.89|0|100
C|ETHA|20250728|11:17:10.625422|S|100|28.89|0|100
C|ETHA|20250728|11:17:10.880863|S|100|28.89|0|100
C|ETHA|20250728|11:17:10.883560|S|100|28.89|0|100
C|ETHA|20250728|11:17:11.105932|S|700|28.9|0|700
C|ETHA|20250728|11:17:11.510473|S|600|28.89|0|600
C|ETHA|20250728|11:17:18.743550|S|100|28.89|0|100
C|ETHA|20250728|11:17:24.225619|S|500|28.895|0|500
C|ETHA|20250728|11:17:33.859754|S|700|28.905|0|700
C|ETHA|20250728|11:17:33.859754|S|100|28.905|0|100
C|ETHA|20250728|11:17:33.859755|S|700|28.905|0|700
C|ETHA|20250728|11:17:33.859755|S|100|28.905|0|100
C|ETHA|20250728|11:17:33.873318|S|240|28.91|0|240
C|ETHA|20250728|11:17:33.873344|S|460|28.91|0|460
C|ETHA|20250728|11:17:33.873344|S|700|28.91|0|700
C|ETHA|20250728|11:18:30.604080|S|500|28.93|0|500
C|ETHA|20250728|11:18:30.605611|S|500|28.93|0|500
C|ETHA|20250728|11:18:30.616358|S|600|28.94|0|600
C|ETHA|20250728|11:18:42.641041|S|1000|28.92|0|1000
C|ETHA|20250728|11:18:42.641117|S|1000|28.92|0|1000
C|ETHA|20250728|11:18:42.641140|S|1000|28.92|0|1000
C|ETHA|20250728|11:18:42.641141|S|7000|28.92|0|7000
C|ETHA|20250728|11:18:46.633644|S|1000|28.92|0|1000
C|ETHA|20250728|11:18:47.987736|S|7|28.92|0|7
C|ETHA|20250728|11:18:48.493684|S|400|28.92|0|400
C|ETHA|20250728|11:18:48.493684|S|193|28.92|0|193
C|ETHA|20250728|11:18:49.286893|S|1922|28.925|0|1922
C|ETHA|20250728|11:19:12.628805|S|214|28.93|0|214
C|ETHA|20250728|11:19:15.166996|S|386|28.93|0|386
C|ETHA|20250728|11:19:15.167026|S|386|28.93|0|386
C|ETHA|20250728|11:19:15.167572|S|614|28.93|0|614
C|ETHA|20250728|11:19:15.167853|S|386|28.93|0|386
C|ETHA|20250728|11:19:15.168041|S|114|28.93|0|114
C|ETHA|20250728|11:19:15.635271|S|77|28.91|0|77
C|ETHA|20250728|11:19:25.434359|S|523|28.89|0|523
C|ETHA|20250728|11:19:37.469466|S|100|28.9|0|100
C|ETHA|20250728|11:19:45.560729|S|1000|28.89|0|1000
C|ETHA|20250728|11:19:45.571961|S|100|28.89|0|100
C|ETHA|20250728|11:20:08.705529|S|400|28.89|0|400
C|ETHA|20250728|11:20:30.947162|S|100|28.88|0|100
C|ETHA|20250728|11:20:32.635936|S|134|28.88|0|134
C|ETHA|20250728|11:20:59.347311|S|600|28.89|0|600
C|ETHA|20250728|11:21:17.416056|S|101|28.91|0|101
C|ETHA|20250728|11:21:19.075635|S|101|28.91|0|101
C|ETHA|20250728|11:21:19.075635|S|299|28.91|0|299
C|ETHA|20250728|11:21:38.091540|S|700|28.875|0|700
C|ETHA|20250728|11:21:52.501257|S|600|28.885|0|600
C|ETHA|20250728|11:21:52.501258|S|440|28.89|0|440
C|ETHA|20250728|11:21:57.176440|S|400|28.88|0|400
C|ETHA|20250728|11:22:20.467758|S|300|28.9|0|300
C|ETHA|20250728|11:22:33.743421|S|600|28.91|0|600
C|ETHA|20250728|11:23:33.451475|S|500|28.925|0|500
C|ETHA|20250728|11:23:41.932766|S|600|28.94|0|600
C|ETHA|20250728|11:23:45.395180|S|600|28.92|0|600
C|ETHA|20250728|11:23:55.095440|S|600|28.92|0|600
C|ETHA|20250728|11:24:08.300872|S|100|28.92|0|100
C|ETHA|20250728|11:24:45.336514|S|600|28.89|0|600
C|ETHA|20250728|11:26:07.259169|S|400|28.83|0|400
C|ETHA|20250728|11:26:07.259637|S|200|28.83|0|200
C|ETHA|20250728|11:26:07.260538|S|400|28.83|0|400
C|ETHA|20250728|11:26:07.260538|S|100|28.83|0|100
C|ETHA|20250728|11:26:07.261411|S|100|28.83|0|100
C|ETHA|20250728|11:26:07.261411|S|100|28.83|0|100
C|ETHA|20250728|11:26:34.468621|S|24|28.83|0|24
C|ETHA|20250728|11:26:56.678541|S|100|28.81|0|100
C|ETHA|20250728|11:28:11.739048|S|100|28.87|0|100
C|ETHA|20250728|11:28:18.998796|S|100|28.875|0|100
C|ETHA|20250728|11:28:18.999375|S|167|28.875|0|167
C|ETHA|20250728|11:29:11.996873|S|237|28.89|0|237
C|ETHA|20250728|11:30:07.336378|S|700|28.91|0|700
C|ETHA|20250728|11:30:19.634182|S|500|28.92|0|500
C|ETHA|20250728|11:30:22.005822|S|700|28.925|0|700
C|ETHA|20250728|11:30:22.005859|S|700|28.93|0|700
C|ETHA|20250728|11:30:45.433565|S|700|28.92|0|700
C|ETHA|20250728|11:31:21.482466|S|100|28.885|0|100
C|ETHA|20250728|11:31:51.286171|S|100|28.91|0|100
C|ETHA|20250728|11:31:51.793896|S|100|28.91|0|100
C|ETHA|20250728|11:31:51.793896|S|314|28.91|0|314
C|ETHA|20250728|11:32:02.110472|S|700|28.94|0|700
C|ETHA|20250728|11:32:13.053781|S|300|28.95|0|300
C|ETHA|20250728|11:32:32.211458|S|1|28.91|0|1
C|ETHA|20250728|11:34:06.118040|S|1|28.925|0|1
C|ETHA|20250728|11:34:46.331312|S|70|28.905|0|70
C|ETHA|20250728|11:35:05.549593|S|2|28.92|0|2
C|ETHA|20250728|11:37:03.686403|S|100|28.87|0|100
C|ETHA|20250728|11:37:23.358184|S|469|28.86|0|469
C|ETHA|20250728|11:42:40.565076|S|400|28.86|0|400
C|ETHA|20250728|11:43:04.150523|S|400|28.85|0|400
C|ETHA|20250728|11:43:20.501906|S|50|28.85|0|50
C|ETHA|20250728|11:43:26.346152|S|100|28.84|0|100
C|ETHA|20250728|11:44:30.636368|S|200|28.83|0|200
C|ETHA|20250728|11:44:54.638482|S|1|28.83|0|1
C|ETHA|20250728|11:44:54.867074|S|13|28.83|0|13
C|ETHA|20250728|11:45:35.405226|S|7|28.85|0|7
C|ETHA|20250728|11:49:49.853227|S|200|28.83|0|200
C|ETHA|20250728|11:50:23.816370|S|447|28.735|0|447
C|ETHA|20250728|11:50:33.209115|S|300|28.77|0|300
C|ETHA|20250728|11:54:20.397574|S|400|28.81|0|400
C|ETHA|20250728|11:54:20.419427|S|35|28.81|0|35
C|ETHA|20250728|11:54:20.419427|S|165|28.81|0|165
C|ETHA|20250728|11:54:35.369672|S|400|28.79|0|400
C|ETHA|20250728|11:55:16.191200|S|80|28.81|0|80
C|ETHA|20250728|11:55:44.393408|S|34|28.82|0|34
C|ETHA|20250728|11:56:09.720668|S|315|28.84|0|315
C|ETHA|20250728|11:57:39.013397|S|500|28.86|0|500
C|ETHA|20250728|11:57:42.151082|S|34|28.87|0|34
C|ETHA|20250728|11:57:50.487119|S|500|28.85|0|500
C|ETHA|20250728|11:58:53.101953|S|300|28.85|0|300
C|ETHA|20250728|12:00:20.142206|S|2|28.82|0|2
C|ETHA|20250728|12:00:33.261507|S|4|28.83|0|4
C|ETHA|20250728|12:01:05.544269|S|1|28.84|0|1
C|ETHA|20250728|12:02:01.422195|S|2|28.83|0|2
C|ETHA|20250728|12:03:30.242336|S|50|28.83|0|50
C|ETHA|20250728|12:05:04.405135|S|544|28.8|0|544
C|ETHA|20250728|12:06:27.882631|S|100|28.75|0|100
C|ETHA|20250728|12:06:29.185722|S|600|28.76|0|600
C|ETHA|20250728|12:07:22.543734|S|600|28.78|0|600
C|ETHA|20250728|12:08:02.008226|S|400|28.77|0|400
C|ETHA|20250728|12:08:21.539784|S|100|28.77|0|100
C|ETHA|20250728|12:08:50.645208|S|600|28.77|0|600
C|ETHA|20250728|12:12:28.037099|S|363|28.72|0|363
C|ETHA|20250728|12:12:31.617664|S|700|28.715|0|700
C|ETHA|20250728|12:15:10.110252|S|200|28.78|0|200
C|ETHA|20250728|12:15:23.024472|S|32|28.78|0|32
C|ETHA|20250728|12:16:26.410828|S|500|28.81|0|500
C|ETHA|20250728|12:17:34.445881|S|300|28.81|0|300
C|ETHA|20250728|12:18:48.319529|S|600|28.82|0|600
C|ETHA|20250728|12:20:23.027463|S|403|28.76|0|403
C|ETHA|20250728|12:21:29.994430|S|400|28.76|0|400
C|ETHA|20250728|12:21:58.284921|S|600|28.77|0|600
C|ETHA|20250728|12:22:52.281060|S|545|28.77|0|545
C|ETHA|20250728|12:23:55.838932|S|127|28.8|0|127
C|ETHA|20250728|12:25:29.760775|S|200|28.79|0|200
C|ETHA|20250728|12:25:32.787844|S|221|28.8|0|221
C|ETHA|20250728|12:28:01.918254|S|200|28.86|0|200
C|ETHA|20250728|12:28:41.043016|S|200|28.87|0|200
C|ETHA|20250728|12:28:58.285477|S|200|28.89|0|200
C|ETHA|20250728|12:28:58.295306|S|600|28.9|0|600
C|ETHA|20250728|12:29:52.815638|S|100|28.89|0|100
C|ETHA|20250728|12:31:04.330620|S|145|28.915|0|145
C|ETHA|20250728|12:31:04.330620|S|700|28.92|0|700
C|ETHA|20250728|12:33:01.086625|S|300|28.82|0|300
C|ETHA|20250728|12:34:34.078921|S|462|28.86|0|462
C|ETHA|20250728|12:34:34.078935|S|115|28.86|0|115
C|ETHA|20250728|12:35:38.158019|S|200|28.9|0|200
C|ETHA|20250728|12:39:37.062610|S|500|28.88|0|500
C|ETHA|20250728|12:40:27.240938|S|600|28.86|0|600
C|ETHA|20250728|12:40:27.242832|S|600|28.86|0|600
C|ETHA|20250728|12:44:58.080603|S|100|28.905|0|100
C|ETHA|20250728|12:45:15.438546|S|399|28.91|0|399
C|ETHA|20250728|12:45:28.925342|S|100|28.89|0|100
C|ETHA|20250728|12:45:40.219986|S|100|28.9|0|100
C|ETHA|20250728|12:46:33.566765|S|700|28.92|0|700
C|ETHA|20250728|12:46:33.566765|S|700|28.92|0|700
C|ETHA|20250728|12:47:25.746053|S|200|28.92|0|200
C|ETHA|20250728|12:47:25.751180|S|400|28.92|0|400
C|ETHA|20250728|12:47:25.751931|S|92|28.92|0|92
C|ETHA|20250728|12:48:57.308304|S|286|28.91|0|286
C|ETHA|20250728|12:50:17.627995|S|100|28.92|0|100
C|ETHA|20250728|12:50:47.130967|S|6|28.94|0|6
C|ETHA|20250728|12:51:07.187973|S|100|28.9|0|100
C|ETHA|20250728|12:51:10.177756|S|293|28.895|0|293
C|ETHA|20250728|12:51:16.403721|S|200|28.88|0|200
C|ETHA|20250728|12:55:29.265812|S|34|28.83|0|34
C|ETHA|20250728|12:56:48.085592|S|300|28.85|0|300
C|ETHA|20250728|13:06:10.492321|S|29|28.82|0|29
C|ETHA|20250728|13:07:32.643139|S|200|28.835|0|200
C|ETHA|20250728|13:08:22.338527|S|218|28.83|0|218
C|ETHA|20250728|13:08:33.236383|S|500|28.82|0|500
C|ETHA|20250728|13:09:19.326689|S|500|28.815|0|500
C|ETHA|20250728|13:09:19.382013|S|300|28.81|0|300
C|ETHA|20250728|13:10:19.845277|S|340|28.835|0|340
C|ETHA|20250728|13:10:19.845278|S|360|28.84|0|360
C|ETHA|20250728|13:11:31.121728|S|100|28.81|0|100
C|ETHA|20250728|13:11:32.100101|S|55|28.815|0|55
C|ETHA|20250728|13:13:06.609577|S|200|28.79|0|200
C|ETHA|20250728|13:13:10.212086|S|218|28.79|0|218
C|ETHA|20250728|13:13:10.213433|S|200|28.79|0|200
C|ETHA|20250728|13:13:10.213433|S|182|28.79|0|182
C|ETHA|20250728|13:13:10.213434|S|218|28.79|0|218
C|ETHA|20250728|13:13:14.863676|S|20|28.8|0|20
C|ETHA|20250728|13:13:20.649813|S|600|28.78|0|600
C|ETHA|20250728|13:13:20.650749|S|600|28.78|0|600
C|ETHA|20250728|13:13:20.651579|S|600|28.78|0|600
C|ETHA|20250728|13:13:28.457987|S|200|28.77|0|200
C|ETHA|20250728|13:13:31.981236|S|200|28.77|0|200
C|ETHA|20250728|13:13:34.165642|S|400|28.77|0|400
C|ETHA|20250728|13:14:00.977371|S|300|28.77|0|300
C|ETHA|20250728|13:15:40.413612|S|56|28.67|0|56
C|ETHA|20250728|13:15:46.449887|S|300|28.66|0|300
C|ETHA|20250728|13:16:35.612022|S|257|28.69|0|257
C|ETHA|20250728|13:16:35.624101|S|300|28.7|0|300
C|ETHA|20250728|13:18:04.150037|S|600|28.69|0|600
C|ETHA|20250728|13:18:23.680504|S|600|28.65|0|600
C|ETHA|20250728|13:18:48.238955|S|600|28.65|0|600
C|ETHA|20250728|13:19:58.121070|S|100|28.66|0|100
C|ETHA|20250728|13:20:04.404132|S|100|28.65|0|100
C|ETHA|20250728|13:20:04.406256|S|500|28.65|0|500
C|ETHA|20250728|13:20:15.491327|S|87|28.61|0|87
C|ETHA|20250728|13:20:16.624994|S|368|28.64|0|368
C|ETHA|20250728|13:20:34.762582|S|300|28.66|0|300
C|ETHA|20250728|13:20:45.828549|S|200|28.68|0|200
C|ETHA|20250728|13:21:40.583637|S|200|28.69|0|200
C|ETHA|20250728|13:22:12.769374|S|100|28.71|0|100
C|ETHA|20250728|13:22:47.093720|S|100|28.655|0|100
C|ETHA|20250728|13:22:50.311409|S|500|28.64|0|500
C|ETHA|20250728|13:25:01.733993|S|56|28.7|0|56
C|ETHA|20250728|13:25:26.983834|S|160|28.73|0|160
C|ETHA|20250728|13:29:28.269226|S|62|28.79|0|62
C|ETHA|20250728|13:29:48.309673|S|59|28.79|0|59
C|ETHA|20250728|13:29:48.570231|S|72|28.79|0|72
C|ETHA|20250728|13:30:31.185234|S|600|28.81|0|600
C|ETHA|20250728|13:31:20.432197|S|600|28.84|0|600
C|ETHA|20250728|13:34:01.634851|S|85|28.77|0|85
C|ETHA|20250728|13:34:20.896599|S|56|28.76|0|56
C|ETHA|20250728|13:34:26.298633|S|45|28.77|0|45
C|ETHA|20250728|13:35:10.729075|S|700|28.77|0|700
C|ETHA|20250728|13:35:17.535813|S|700|28.78|0|700
C|ETHA|20250728|13:36:09.682718|S|34|28.76|0|34
C|ETHA|20250728|13:36:20.784492|S|34|28.76|0|34
C|ETHA|20250728|13:36:24.583520|S|34|28.76|0|34
C|ETHA|20250728|13:36:32.067269|S|34|28.77|0|34
C|ETHA|20250728|13:36:36.956405|S|30|28.765|0|30
C|ETHA|20250728|13:36:42.246155|S|34|28.76|0|34
C|ETHA|20250728|13:37:15.500635|S|600|28.75|0|600
C|ETHA|20250728|13:37:33.670686|S|700|28.77|0|700
C|ETHA|20250728|13:38:08.830606|S|35|28.74|0|35
C|ETHA|20250728|13:38:08.833995|S|86|28.74|0|86
C|ETHA|20250728|13:38:08.833995|S|35|28.74|0|35
C|ETHA|20250728|13:42:24.813693|S|200|28.715|0|200
C|ETHA|20250728|13:44:22.126811|S|700|28.72|0|700
C|ETHA|20250728|13:44:26.749889|S|34|28.71|0|34
C|ETHA|20250728|13:44:37.405969|S|700|28.71|0|700
C|ETHA|20250728|13:44:37.407306|S|700|28.71|0|700
C|ETHA|20250728|13:44:38.062261|S|35|28.71|0|35
C|ETHA|20250728|13:44:38.077226|S|34|28.71|0|34
C|ETHA|20250728|13:44:38.083398|S|35|28.71|0|35
C|ETHA|20250728|13:44:38.084171|S|69|28.71|0|69
C|ETHA|20250728|13:44:42.842979|S|34|28.71|0|34
C|ETHA|20250728|13:44:42.854474|S|35|28.71|0|35
C|ETHA|20250728|13:44:42.860901|S|34|28.71|0|34
C|ETHA|20250728|13:44:42.867782|S|35|28.71|0|35
C|ETHA|20250728|13:44:42.872090|S|34|28.71|0|34
C|ETHA|20250728|13:44:55.325510|S|69|28.72|0|69
C|ETHA|20250728|13:44:55.336340|S|35|28.72|0|35
C|ETHA|20250728|13:44:55.342224|S|34|28.72|0|34
C|ETHA|20250728|13:44:55.343333|S|35|28.72|0|35
C|ETHA|20250728|13:45:00.772182|S|103|28.72|0|103
C|ETHA|20250728|13:47:10.209422|S|35|28.71|0|35
C|ETHA|20250728|13:47:10.220498|S|34|28.71|0|34
C|ETHA|20250728|13:47:10.229838|S|35|28.71|0|35
C|ETHA|20250728|13:47:10.244004|S|34|28.71|0|34
C|ETHA|20250728|13:47:10.248598|S|35|28.71|0|35
C|ETHA|20250728|13:47:10.252625|S|34|28.71|0|34
C|ETHA|20250728|13:48:02.647186|S|138|28.71|0|138
C|ETHA|20250728|13:48:16.968429|S|34|28.71|0|34
C|ETHA|20250728|13:49:20.850194|S|138|28.73|0|138
C|ETHA|20250728|13:53:26.740130|S|40|28.695|0|40
C|ETHA|20250728|13:55:42.901614|S|700|28.7|0|700
C|ETHA|20250728|13:55:42.901615|S|700|28.7|0|700
C|ETHA|20250728|13:55:42.901615|S|700|28.7|0|700
C|ETHA|20250728|13:55:45.743587|S|200|28.68|0|200
C|ETHA|20250728|13:57:08.467156|S|500|28.7|0|500
C|ETHA|20250728|13:58:11.999795|S|800|28.68|0|800
C|ETHA|20250728|13:59:14.618677|S|700|28.65|0|700
C|ETHA|20250728|13:59:28.628440|S|700|28.65|0|700
C|ETHA|20250728|13:59:38.073463|S|700|28.66|0|700
C|ETHA|20250728|13:59:38.146375|S|327|28.655|0|327
C|ETHA|20250728|13:59:57.746453|S|200|28.67|0|200
C|ETHA|20250728|14:00:05.301671|S|500|28.67|0|500
C|ETHA|20250728|14:01:50.512390|S|100|28.67|0|100
C|ETHA|20250728|14:03:12.545965|S|100|28.64|0|100
C|ETHA|20250728|14:03:19.156856|S|300|28.63|0|300
C|ETHA|20250728|14:03:23.832005|S|700|28.62|0|700
C|ETHA|20250728|14:03:27.232909|S|300|28.61|0|300
C|ETHA|20250728|14:03:27.232909|S|300|28.61|0|300
C|ETHA|20250728|14:03:49.094414|S|500|28.6|0|500
C|ETHA|20250728|14:03:52.495123|S|700|28.61|0|700
C|ETHA|20250728|14:03:53.525410|S|200|28.59|0|200
C|ETHA|20250728|14:03:55.213321|S|480|28.57|0|480
C|ETHA|20250728|14:03:55.236722|S|500|28.57|0|500
C|ETHA|20250728|14:03:55.236821|S|200|28.57|0|200
C|ETHA|20250728|14:03:55.287784|S|400|28.565|0|400
C|ETHA|20250728|14:03:55.516963|S|300|28.54|0|300
C|ETHA|20250728|14:04:00.113499|S|700|28.54|0|700
C|ETHA|20250728|14:04:00.126759|S|300|28.53|0|300
C|ETHA|20250728|14:04:26.165233|S|75|28.57|0|75
C|ETHA|20250728|14:04:26.165233|S|25|28.57|0|25
C|ETHA|20250728|14:04:28.612622|S|425|28.56|0|425
C|ETHA|20250728|14:05:03.832214|S|500|28.51|0|500
C|ETHA|20250728|14:05:03.898358|S|157|28.51|0|157
C|ETHA|20250728|14:05:08.347055|S|100|28.5|0|100
C|ETHA|20250728|14:05:09.032281|S|504|28.505|0|504
C|ETHA|20250728|14:05:09.426056|S|600|28.495|0|600
C|ETHA|20250728|14:05:53.907159|S|600|28.44|0|600
C|ETHA|20250728|14:05:54.187965|S|300|28.44|0|300
C|ETHA|20250728|14:06:06.303567|S|100|28.43|0|100
C|ETHA|20250728|14:07:00.782358|S|500|28.48|0|500
C|ETHA|20250728|14:07:26.156014|S|200|28.515|0|200
C|ETHA|20250728|14:07:49.334686|S|500|28.53|0|500
C|ETHA|20250728|14:07:59.297965|S|500|28.53|0|500
C|ETHA|20250728|14:08:12.502486|S|500|28.55|0|500
C|ETHA|20250728|14:08:22.628926|S|137|28.53|0|137
C|ETHA|20250728|14:08:40.253735|S|500|28.54|0|500
C|ETHA|20250728|14:09:00.141460|S|500|28.52|0|500
C|ETHA|20250728|14:09:05.547464|S|261|28.51|0|261
C|ETHA|20250728|14:09:19.964540|S|66|28.5|0|66
C|ETHA|20250728|14:11:51.742153|S|400|28.57|0|400
C|ETHA|20250728|14:12:04.604282|S|49|28.59|0|49
C|ETHA|20250728|14:12:31.346418|S|700|28.605|0|700
C|ETHA|20250728|14:13:12.483915|S|700|28.62|0|700
C|ETHA|20250728|14:13:12.483915|S|700|28.62|0|700
C|ETHA|20250728|14:14:41.605329|S|232|28.6|0|232
C|ETHA|20250728|14:16:42.089376|S|400|28.585|0|400
C|ETHA|20250728|14:17:56.720725|S|700|28.58|0|700
C|ETHA|20250728|14:18:34.439464|S|454|28.58|0|454
C|ETHA|20250728|14:18:58.587984|S|200|28.52|0|200
C|ETHA|20250728|14:19:35.026596|S|600|28.505|0|600
C|ETHA|20250728|14:19:58.505419|S|300|28.45|0|300
C|ETHA|20250728|14:19:58.587755|S|400|28.45|0|400
C|ETHA|20250728|14:20:23.651589|S|35|28.45|0|35
C|ETHA|20250728|14:21:04.547831|S|265|28.48|0|265
C|ETHA|20250728|14:21:15.191152|S|400|28.45|0|400
C|ETHA|20250728|14:22:03.445259|S|200|28.48|0|200
C|ETHA|20250728|14:23:32.479059|S|700|28.505|0|700
C|ETHA|20250728|14:24:49.770980|S|43|28.54|0|43
C|ETHA|20250728|14:25:04.804961|S|300|28.55|0|300
C|ETHA|20250728|14:28:22.898206|S|700|28.505|0|700
C|ETHA|20250728|14:28:22.898206|S|200|28.51|0|200
C|ETHA|20250728|14:28:22.899606|S|600|28.51|0|600
C|ETHA|20250728|14:28:25.549660|S|600|28.52|0|600
C|ETHA|20250728|14:28:40.992186|S|600|28.55|0|600
C|ETHA|20250728|14:28:51.887919|S|100|28.54|0|100
C|ETHA|20250728|14:30:11.075858|S|700|28.55|0|700
C|ETHA|20250728|14:30:11.089750|S|100|28.55|0|100
C|ETHA|20250728|14:30:11.099922|S|600|28.55|0|600
C|ETHA|20250728|14:30:32.407778|S|80|28.535|0|80
C|ETHA|20250728|14:30:35.629000|S|369|28.52|0|369
C|ETHA|20250728|14:30:40.792472|S|700|28.53|0|700
C|ETHA|20250728|14:30:40.792472|S|700|28.525|0|700
C|ETHA|20250728|14:30:40.792526|S|700|28.53|0|700
C|ETHA|20250728|14:31:22.868054|S|100|28.49|0|100
C|ETHA|20250728|14:31:30.101252|S|600|28.47|0|600
C|ETHA|20250728|14:31:52.095289|S|200|28.48|0|200
C|ETHA|20250728|14:32:03.696413|S|270|28.48|0|270
C|ETHA|20250728|14:32:44.467660|S|600|28.49|0|600
C|ETHA|20250728|14:33:14.244453|S|100|28.46|0|100
C|ETHA|20250728|14:33:26.064139|S|700|28.46|0|700
C|ETHA|20250728|14:34:23.260124|S|284|28.45|0|284
C|ETHA|20250728|14:35:19.610673|S|600|28.48|0|600
C|ETHA|20250728|14:36:25.492011|S|300|28.5|0|300
C|ETHA|20250728|14:37:45.665107|S|600|28.5|0|600
C|ETHA|20250728|14:37:49.863415|S|400|28.5|0|400
C|ETHA|20250728|14:37:50.147001|S|600|28.5|0|600
C|ETHA|20250728|14:38:00.260167|S|600|28.51|0|600
C|ETHA|20250728|14:38:00.297895|S|600|28.51|0|600
C|ETHA|20250728|14:38:00.310720|S|500|28.51|0|500
C|ETHA|20250728|14:38:08.563996|S|93|28.505|0|93
C|ETHA|20250728|14:39:30.302424|S|45|28.53|0|45
C|ETHA|20250728|14:39:47.188687|S|600|28.53|0|600
C|ETHA|20250728|14:39:51.020757|S|450|28.55|0|450
C|ETHA|20250728|14:39:51.020757|S|600|28.545|0|600
C|ETHA|20250728|14:42:32.860310|S|400|28.59|0|400
C|ETHA|20250728|14:42:58.166325|S|96|28.62|0|96
C|ETHA|20250728|14:42:58.166325|S|700|28.62|0|700
C|ETHA|20250728|14:44:43.189274|S|600|28.61|0|600
C|ETHA|20250728|14:45:44.967111|S|490|28.58|0|490
C|ETHA|20250728|14:47:01.677764|S|1|28.61|0|1
C|ETHA|20250728|14:47:03.108935|S|14|28.61|0|14
C|ETHA|20250728|14:48:07.360191|S|600|28.56|0|600
C|ETHA|20250728|14:48:12.699998|S|10|28.58|0|10
C|ETHA|20250728|14:49:27.464631|S|700|28.58|0|700
C|ETHA|20250728|14:50:48.784185|S|700|28.6|0|700
C|ETHA|20250728|14:51:53.000675|S|23|28.63|0|23
C|ETHA|20250728|14:51:53.847074|S|600|28.62|0|600
C|ETHA|20250728|14:51:53.848134|S|600|28.62|0|600
C|ETHA|20250728|14:52:01.689569|S|64|28.64|0|64
C|ETHA|20250728|14:53:46.013185|S|700|28.63|0|700
C|ETHA|20250728|14:53:50.493036|S|560|28.63|0|560
C|ETHA|20250728|14:54:22.661843|S|44|28.605|0|44
C|ETHA|20250728|14:54:30.314857|S|700|28.62|0|700
C|ETHA|20250728|14:54:34.023683|S|100|28.615|0|100
C|ETHA|20250728|14:54:35.862026|S|600|28.63|0|600
C|ETHA|20250728|14:54:55.732226|S|100|28.6|0|100
C|ETHA|20250728|14:56:37.734215|S|700|28.625|0|700
C|ETHA|20250728|14:56:37.734215|S|620|28.63|0|620
C|ETHA|20250728|14:56:37.810274|S|500|28.625|0|500
C|ETHA|20250728|14:56:37.810647|S|100|28.625|0|100
C|ETHA|20250728|14:56:37.931986|S|700|28.63|0|700
C|ETHA|20250728|14:57:10.192420|S|300|28.66|0|300
C|ETHA|20250728|14:59:03.964327|S|100|28.64|0|100
C|ETHA|20250728|15:03:47.854784|S|700|28.73|0|700
C|ETHA|20250728|15:03:53.098224|S|410|28.75|0|410
C|ETHA|20250728|15:04:05.776947|S|100|28.745|0|100
C|ETHA|20250728|15:06:06.474218|S|300|28.78|0|300
C|ETHA|20250728|15:07:15.570731|S|200|28.77|0|200
C|ETHA|20250728|15:07:15.570731|S|700|28.77|0|700
C|ETHA|20250728|15:07:15.571240|S|45|28.77|0|45
C|ETHA|20250728|15:07:15.571344|S|455|28.77|0|455
C|ETHA|20250728|15:07:34.361790|S|33|28.78|0|33
C|ETHA|20250728|15:07:38.071129|S|10|28.78|0|10
C|ETHA|20250728|15:07:50.023422|S|51|28.79|0|51
C|ETHA|20250728|15:08:01.238587|S|700|28.8|0|700
C|ETHA|20250728|15:09:00.561772|S|400|28.73|0|400
C|ETHA|20250728|15:10:03.130001|S|26|28.76|0|26
C|ETHA|20250728|15:10:57.875530|S|34|28.77|0|34
C|ETHA|20250728|15:11:53.314966|S|700|28.775|0|700
C|ETHA|20250728|15:11:53.314966|S|519|28.78|0|519
C|ETHA|20250728|15:11:53.314966|S|700|28.775|0|700
C|ETHA|20250728|15:14:30.044550|S|96|28.78|0|96
C|ETHA|20250728|15:15:01.259370|S|600|28.81|0|600
C|ETHA|20250728|15:17:23.314246|S|100|28.8|0|100
C|ETHA|20250728|15:18:39.713765|S|9|28.81|0|9
C|ETHA|20250728|15:18:41.141162|S|700|28.81|0|700
C|ETHA|20250728|15:19:06.767679|S|32|28.805|0|32
C|ETHA|20250728|15:19:23.862706|S|53|28.81|0|53
C|ETHA|20250728|15:19:54.427295|S|700|28.82|0|700
C|ETHA|20250728|15:19:59.422138|S|200|28.8|0|200
C|ETHA|20250728|15:21:44.368257|S|88|28.81|0|88
C|ETHA|20250728|15:21:45.458634|S|700|28.81|0|700
C|ETHA|20250728|15:21:45.458634|S|612|28.81|0|612
C|ETHA|20250728|15:22:35.765964|S|20|28.81|0|20
C|ETHA|20250728|15:23:02.610816|S|1|28.79|0|1
C|ETHA|20250728|15:25:23.042972|S|460|28.82|0|460
C|ETHA|20250728|15:29:39.930607|S|68|28.79|0|68
C|ETHA|20250728|15:29:52.779845|S|100|28.785|0|100
C|ETHA|20250728|15:29:55.048506|S|200|28.78|0|200
C|ETHA|20250728|15:30:01.167960|S|700|28.72|0|700
C|ETHA|20250728|15:30:01.214334|S|700|28.73|0|700
C|ETHA|20250728|15:30:23.508117|S|143|28.72|0|143
C|ETHA|20250728|15:30:48.987598|S|490|28.71|0|490
C|ETHA|20250728|15:33:17.614440|S|700|28.695|0|700
C|ETHA|20250728|15:33:17.614877|S|400|28.695|0|400
C|ETHA|20250728|15:34:07.216724|S|100|28.68|0|100
C|ETHA|20250728|15:34:12.672797|S|525|28.69|0|525
C|ETHA|20250728|15:34:41.104003|S|700|28.655|0|700
C|ETHA|20250728|15:34:50.476456|S|600|28.67|0|600
C|ETHA|20250728|15:34:59.890770|S|589|28.66|0|589
C|ETHA|20250728|15:36:46.138518|S|600|28.65|0|600
C|ETHA|20250728|15:37:16.021690|S|100|28.67|0|100
C|ETHA|20250728|15:37:46.362027|S|300|28.66|0|300
C|ETHA|20250728|15:37:46.362027|S|300|28.66|0|300
C|ETHA|20250728|15:38:15.942018|S|316|28.66|0|316
C|ETHA|20250728|15:40:11.053716|S|485|28.63|0|485
C|ETHA|20250728|15:40:24.811378|S|34|28.62|0|34
C|ETHA|20250728|15:40:25.659890|S|466|28.62|0|466
C|ETHA|20250728|15:40:40.425413|S|700|28.64|0|700
C|ETHA|20250728|15:41:04.971883|S|700|28.65|0|700
C|ETHA|20250728|15:41:55.653355|S|100|28.655|0|100
C|ETHA|20250728|15:43:46.100369|S|310|28.61|0|310
C|ETHA|20250728|15:43:46.100402|S|100|28.61|0|100
C|ETHA|20250728|15:43:46.100462|S|100|28.61|0|100
C|ETHA|20250728|15:43:46.100544|S|290|28.61|0|290
C|ETHA|20250728|15:43:46.141166|S|246|28.595|0|246
C|ETHA|20250728|15:44:24.820667|S|700|28.57|0|700
C|ETHA|20250728|15:45:11.434552|S|900|28.57|0|900
C|ETHA|20250728|15:45:15.888215|S|400|28.56|0|400
C|ETHA|20250728|15:45:21.191243|S|400|28.56|0|400
C|ETHA|20250728|15:45:42.724337|S|400|28.54|0|400
C|ETHA|20250728|15:45:45.373155|S|15|28.545|0|15
C|ETHA|20250728|15:46:05.932891|S|412|28.52|0|412
C|ETHA|20250728|15:46:17.432366|S|100|28.54|0|100
C|ETHA|20250728|15:46:17.432686|S|100|28.54|0|100
C|ETHA|20250728|15:46:20.114695|S|900|28.54|0|900
C|ETHA|20250728|15:46:21.212262|S|200|28.53|0|200
C|ETHA|20250728|15:46:24.775079|S|500|28.52|0|500
C|ETHA|20250728|15:46:26.705945|S|400|28.51|0|400
C|ETHA|20250728|15:46:32.005052|S|300|28.52|0|300
C|ETHA|20250728|15:47:38.206941|S|338|28.53|0|338
C|ETHA|20250728|15:48:03.695782|S|700|28.53|0|700
C|ETHA|20250728|15:48:06.826504|S|114|28.53|0|114
C|ETHA|20250728|15:48:25.164229|S|200|28.525|0|200
C|ETHA|20250728|15:48:26.280304|S|200|28.52|0|200
C|ETHA|20250728|15:48:26.280637|S|283|28.52|0|283
C|ETHA|20250728|15:48:32.970172|S|517|28.52|0|517
C|ETHA|20250728|15:49:15.872608|S|712|28.53|0|712
C|ETHA|20250728|15:49:15.954410|S|400|28.53|0|400
C|ETHA|20250728|15:49:16.003787|S|400|28.53|0|400
C|ETHA|20250728|15:49:16.990790|S|1000|28.535|0|1000
C|ETHA|20250728|15:50:08.419352|S|100|28.58|0|100
C|ETHA|20250728|15:50:30.130326|S|100|28.59|0|100
C|ETHA|20250728|15:50:31.925804|S|300|28.61|0|300
C|ETHA|20250728|15:50:52.668063|S|155|28.605|0|155
C|ETHA|20250728|15:50:55.882559|S|100|28.605|0|100
C|ETHA|20250728|15:50:55.883164|S|100|28.605|0|100
C|ETHA|20250728|15:50:55.883725|S|100|28.605|0|100
C|ETHA|20250728|15:51:02.380182|S|800|28.59|0|800
C|ETHA|20250728|15:51:22.457149|S|52|28.59|0|52
C|ETHA|20250728|15:51:22.457149|S|248|28.59|0|248
C|ETHA|20250728|15:51:43.968114|S|364|28.6|0|364
C|ETHA|20250728|15:52:09.198338|S|185|28.62|0|185
C|ETHA|20250728|15:52:09.198338|S|747|28.62|0|747
C|ETHA|20250728|15:52:16.531311|S|110|28.625|0|110
C|ETHA|20250728|15:52:17.286258|S|700|28.63|0|700
C|ETHA|20250728|15:52:29.567204|S|123|28.645|0|123
C|ETHA|20250728|15:52:36.745655|S|248|28.635|0|248
C|ETHA|20250728|15:52:45.384099|S|31|28.63|0|31
C|ETHA|20250728|15:52:55.981228|S|187|28.665|0|187
C|ETHA|20250728|15:52:56.572304|S|215|28.665|0|215
C|ETHA|20250728|15:52:56.875149|S|135|28.665|0|135
C|ETHA|20250728|15:52:57.771968|S|163|28.665|0|163
C|ETHA|20250728|15:52:57.771969|S|187|28.665|0|187
C|ETHA|20250728|15:52:57.771969|S|43|28.665|0|43
C|ETHA|20250728|15:52:58.073962|S|172|28.665|0|172
C|ETHA|20250728|15:52:58.073962|S|6|28.665|0|6
C|ETHA|20250728|15:53:03.177056|S|50|28.67|0|50
C|ETHA|20250728|15:53:20.285669|S|700|28.685|0|700
C|ETHA|20250728|15:53:20.285669|S|476|28.69|0|476
C|ETHA|20250728|15:53:20.285670|S|224|28.69|0|224
C|ETHA|20250728|15:53:23.793102|S|236|28.68|0|236
C|ETHA|20250728|15:53:25.461674|S|405|28.685|0|405
C|ETHA|20250728|15:53:29.094749|S|900|28.68|0|900
C|ETHA|20250728|15:53:34.186267|S|100|28.68|0|100
C|ETHA|20250728|15:53:34.531010|S|106|28.68|0|106
C|ETHA|20250728|15:53:34.656746|S|3|28.68|0|3
C|ETHA|20250728|15:53:34.902771|S|3|28.68|0|3
C|ETHA|20250728|15:53:35.249761|S|3|28.68|0|3
C|ETHA|20250728|15:53:40.130617|S|205|28.695|0|205
C|ETHA|20250728|15:53:45.804084|S|63|28.69|0|63
C|ETHA|20250728|15:53:45.804084|S|210|28.69|0|210
C|ETHA|20250728|15:53:46.401499|S|800|28.68|0|800
C|ETHA|20250728|15:53:47.819178|S|3|28.68|0|3
C|ETHA|20250728|15:53:53.952178|S|335|28.685|0|335
C|ETHA|20250728|15:53:54.247733|S|249|28.685|0|249
C|ETHA|20250728|15:53:54.475374|S|100|28.685|0|100
C|ETHA|20250728|15:53:54.475464|S|16|28.685|0|16
C|ETHA|20250728|15:53:54.475464|S|335|28.685|0|335
C|ETHA|20250728|15:53:54.475465|S|249|28.685|0|249
C|ETHA|20250728|15:53:54.549449|S|553|28.685|0|553
C|ETHA|20250728|15:54:03.008438|S|140|28.685|0|140
C|ETHA|20250728|15:54:15.248813|S|700|28.695|0|700
C|ETHA|20250728|15:54:15.248813|S|700|28.695|0|700
C|ETHA|20250728|15:54:15.248814|S|240|28.695|0|240
C|ETHA|20250728|15:54:15.548886|S|643|28.695|0|643
C|ETHA|20250728|15:54:17.494585|S|200|28.69|0|200
C|ETHA|20250728|15:54:17.563697|S|100|28.69|0|100
C|ETHA|20250728|15:54:17.648514|S|57|28.695|0|57
C|ETHA|20250728|15:54:17.648514|S|65|28.695|0|65
C|ETHA|20250728|15:54:17.754368|S|200|28.69|0|200
C|ETHA|20250728|15:54:17.754368|S|469|28.69|0|469
C|ETHA|20250728|15:54:17.889641|S|400|28.69|0|400
C|ETHA|20250728|15:54:17.948312|S|47|28.695|0|47
C|ETHA|20250728|15:54:17.948312|S|578|28.695|0|578
C|ETHA|20250728|15:54:20.849517|S|100|28.69|0|100
C|ETHA|20250728|15:54:20.950304|S|361|28.695|0|361
C|ETHA|20250728|15:54:21.550986|S|100|28.695|0|100
C|ETHA|20250728|15:54:22.103903|S|300|28.69|0|300
C|ETHA|20250728|15:54:22.234449|S|700|28.69|0|700
C|ETHA|20250728|15:54:22.385610|S|700|28.69|0|700
C|ETHA|20250728|15:54:23.047457|S|122|28.695|0|122
C|ETHA|20250728|15:54:23.800051|S|358|28.69|0|358
C|ETHA|20250728|15:54:23.948684|S|600|28.695|0|600
C|ETHA|20250728|15:54:23.948684|S|43|28.695|0|43
C|ETHA|20250728|15:54:23.948684|S|700|28.695|0|700
C|ETHA|20250728|15:54:23.948685|S|59|28.695|0|59
C|ETHA|20250728|15:54:27.755339|S|700|28.69|0|700
C|ETHA|20250728|15:54:30.019204|S|700|28.7|0|700
C|ETHA|20250728|15:54:30.053191|S|700|28.7|0|700
C|ETHA|20250728|15:54:34.387480|S|200|28.69|0|200
C|ETHA|20250728|15:54:35.600798|S|200|28.695|0|200
C|ETHA|20250728|15:54:35.601676|S|100|28.695|0|100
C|ETHA|20250728|15:54:35.674839|S|200|28.69|0|200
C|ETHA|20250728|15:54:36.204853|S|96|28.695|0|96
C|ETHA|20250728|15:54:36.204853|S|622|28.695|0|622
C|ETHA|20250728|15:54:36.805127|S|626|28.695|0|626
C|ETHA|20250728|15:54:36.805127|S|622|28.695|0|622
C|ETHA|20250728|15:54:36.805127|S|78|28.695|0|78
C|ETHA|20250728|15:54:37.929077|S|700|28.69|0|700
C|ETHA|20250728|15:54:37.950079|S|400|28.69|0|400
C|ETHA|20250728|15:54:37.971092|S|200|28.69|0|200
C|ETHA|20250728|15:54:37.992114|S|100|28.69|0|100
C|ETHA|20250728|15:54:38.166649|S|200|28.695|0|200
C|ETHA|20250728|15:54:38.200254|S|500|28.695|0|500
C|ETHA|20250728|15:54:38.200255|S|112|28.695|0|112
C|ETHA|20250728|15:54:38.200381|S|88|28.695|0|88
C|ETHA|20250728|15:54:40.039803|S|500|28.7|0|500
C|ETHA|20250728|15:54:44.174272|S|400|28.71|0|400
C|ETHA|20250728|15:54:45.761236|S|700|28.71|0|700
C|ETHA|20250728|15:54:50.093040|S|700|28.71|0|700
C|ETHA|20250728|15:54:50.193475|S|400|28.71|0|400
C|ETHA|20250728|15:54:50.193475|S|700|28.71|0|700
C|ETHA|20250728|15:55:05.919967|S|700|28.715|0|700
C|ETHA|20250728|15:55:05.981353|S|200|28.72|0|200
C|ETHA|20250728|15:55:06.365223|S|100|28.71|0|100
C|ETHA|20250728|15:55:06.596352|S|300|28.71|0|300
C|ETHA|20250728|15:55:13.380981|S|500|28.715|0|500
C|ETHA|20250728|15:55:13.381312|S|166|28.72|0|166
C|ETHA|20250728|15:55:30.044735|S|800|28.715|0|800
C|ETHA|20250728|15:55:30.044735|S|810|28.715|0|810
C|ETHA|20250728|15:55:32.091232|S|200|28.715|0|200
C|ETHA|20250728|15:55:37.981701|S|100|28.715|0|100
C|ETHA|20250728|15:55:38.610276|S|200|28.715|0|200
C|ETHA|20250728|15:55:43.242622|S|200|28.725|0|200
C|ETHA|20250728|15:55:43.242698|S|500|28.725|0|500
C|ETHA|20250728|15:55:43.326719|S|700|28.73|0|700
C|ETHA|20250728|15:55:44.176894|S|641|28.73|0|641
C|ETHA|20250728|15:55:49.431421|S|700|28.735|0|700
C|ETHA|20250728|15:55:49.431421|S|200|28.735|0|200
C|ETHA|20250728|15:55:49.431421|S|500|28.735|0|500
C|ETHA|20250728|15:55:50.052914|S|100|28.73|0|100
C|ETHA|20250728|15:55:51.074968|S|100|28.73|0|100
C|ETHA|20250728|15:55:51.408072|S|100|28.735|0|100
C|ETHA|20250728|15:55:51.408171|S|190|28.735|0|190
C|ETHA|20250728|15:55:51.490797|S|100|28.73|0|100
C|ETHA|20250728|15:55:51.993466|S|300|28.73|0|300
C|ETHA|20250728|15:55:52.314203|S|500|28.73|0|500
C|ETHA|20250728|15:55:52.415055|S|800|28.73|0|800
C|ETHA|20250728|15:55:53.571400|S|200|28.73|0|200
C|ETHA|20250728|15:55:58.751450|S|100|28.735|0|100
C|ETHA|20250728|15:55:58.752048|S|100|28.735|0|100
C|ETHA|20250728|15:56:02.999525|S|300|28.74|0|300
C|ETHA|20250728|15:56:03.047247|S|300|28.74|0|300
C|ETHA|20250728|15:56:07.741093|S|200|28.745|0|200
C|ETHA|20250728|15:56:08.111455|S|174|28.745|0|174
C|ETHA|20250728|15:56:13.699765|S|200|28.74|0|200
C|ETHA|20250728|15:56:13.708003|S|100|28.74|0|100
C|ETHA|20250728|15:56:15.635515|S|200|28.74|0|200
C|ETHA|20250728|15:56:15.656126|S|100|28.74|0|100
C|ETHA|20250728|15:56:15.677066|S|100|28.74|0|100
C|ETHA|20250728|15:56:30.052624|S|1000|28.73|0|1000
C|ETHA|20250728|15:56:30.102386|S|1000|28.73|0|1000
C|ETHA|20250728|15:56:30.176660|S|100|28.73|0|100
C|ETHA|20250728|15:56:31.923731|S|100|28.73|0|100
C|ETHA|20250728|15:56:31.923731|S|900|28.73|0|900
C|ETHA|20250728|15:56:31.973143|S|900|28.73|0|900
C|ETHA|20250728|15:56:32.022930|S|100|28.73|0|100
C|ETHA|20250728|15:56:32.022930|S|109|28.73|0|109
C|ETHA|20250728|15:56:32.022930|S|50|28.73|0|50
C|ETHA|20250728|15:56:32.022931|S|300|28.73|0|300
C|ETHA|20250728|15:56:32.022931|S|200|28.73|0|200
C|ETHA|20250728|15:56:32.022931|S|100|28.73|0|100
C|ETHA|20250728|15:56:41.325169|S|980|28.74|0|980
C|ETHA|20250728|15:56:45.626626|S|100|28.73|0|100
C|ETHA|20250728|15:56:59.952274|S|20|28.74|0|20
C|ETHA|20250728|15:56:59.952274|S|80|28.74|0|80
C|ETHA|20250728|15:57:00.013334|S|20|28.74|0|20
C|ETHA|20250728|15:57:00.013334|S|180|28.74|0|180
C|ETHA|20250728|15:57:00.029401|S|100|28.74|0|100
C|ETHA|20250728|15:57:00.055050|S|300|28.74|0|300
C|ETHA|20250728|15:57:01.936300|S|300|28.74|0|300
C|ETHA|20250728|15:57:27.112957|S|100|28.755|0|100
C|ETHA|20250728|15:57:27.113053|S|120|28.755|0|120
C|ETHA|20250728|15:57:27.113533|S|200|28.755|0|200
C|ETHA|20250728|15:57:29.024143|S|100|28.75|0|100
C|ETHA|20250728|15:57:29.203081|S|100|28.75|0|100
C|ETHA|20250728|15:57:34.251585|S|800|28.75|0|800
C|ETHA|20250728|15:57:43.221358|S|800|28.75|0|800
C|ETHA|20250728|15:58:00.044053|S|700|28.76|0|700
C|ETHA|20250728|15:58:02.652422|S|359|28.77|0|359
C|ETHA|20250728|15:58:09.066682|S|200|28.775|0|200
C|ETHA|20250728|15:58:13.187306|S|200|28.77|0|200
C|ETHA|20250728|15:58:13.197944|S|100|28.77|0|100
C|ETHA|20250728|15:58:14.483849|S|128|28.78|0|128
C|ETHA|20250728|15:58:14.483864|S|154|28.78|0|154
C|ETHA|20250728|15:58:14.483864|S|60|28.78|0|60
C|ETHA|20250728|15:58:14.508297|S|400|28.78|0|400
C|ETHA|20250728|15:58:14.547953|S|700|28.78|0|700
C|ETHA|20250728|15:58:27.164407|S|10|28.78|0|10
C|ETHA|20250728|15:58:27.164479|S|100|28.78|0|100
C|ETHA|20250728|15:58:27.213008|S|890|28.78|0|890
C|ETHA|20250728|15:58:30.047120|S|454|28.78|0|454
C|ETHA|20250728|15:58:30.047121|S|200|28.78|0|200
C|ETHA|20250728|15:58:30.047121|S|200|28.78|0|200
C|ETHA|20250728|15:58:41.861558|S|400|28.78|0|400
C|ETHA|20250728|15:58:41.870552|S|500|28.78|0|500
C|ETHA|20250728|15:58:46.321374|S|504|28.78|0|504
C|ETHA|20250728|15:59:00.117107|S|200|28.78|0|200
C|ETHA|20250728|15:59:00.117386|S|100|28.78|0|100
C|ETHA|20250728|15:59:00.150290|S|300|28.78|0|300
C|ETHA|20250728|15:59:00.150290|S|600|28.78|0|600
C|ETHA|20250728|15:59:00.885057|S|100|28.785|0|100
C|ETHA|20250728|15:59:00.885669|S|100|28.785|0|100
C|ETHA|20250728|15:59:03.084995|S|100|28.78|0|100
C|ETHA|20250728|15:59:10.160846|S|700|28.78|0|700
C|ETHA|20250728|15:59:11.756650|S|748|28.77|0|748
C|ETHA|20250728|15:59:11.756658|S|152|28.77|0|152
C|ETHA|20250728|15:59:16.303224|S|18|28.755|0|18
C|ETHA|20250728|15:59:16.673972|S|600|28.74|0|600
C|ETHA|20250728|15:59:17.753604|S|351|28.745|0|351
C|ETHA|20250728|15:59:19.616888|S|700|28.75|0|700
C|ETHA|20250728|15:59:19.616888|S|700|28.75|0|700
C|ETHA|20250728|15:59:20.110718|S|17|28.74|0|17
C|ETHA|20250728|15:59:20.159234|S|800|28.73|0|800
C|ETHA|20250728|15:59:21.120354|S|800|28.73|0|800
C|ETHA|20250728|15:59:21.859304|S|700|28.73|0|700
C|ETHA|20250728|15:59:21.890010|S|100|28.73|0|100
C|ETHA|20250728|15:59:21.890011|S|600|28.73|0|600
C|ETHA|20250728|15:59:22.234958|S|200|28.73|0|200
C|ETHA|20250728|15:59:23.381562|S|279|28.72|0|279
C|ETHA|20250728|15:59:23.779582|S|279|28.73|0|279
C|ETHA|20250728|15:59:28.811504|S|600|28.755|0|600
C|ETHA|20250728|15:59:28.811504|S|200|28.75|0|200
C|ETHA|20250728|15:59:32.154168|S|600|28.76|0|600
C|ETHA|20250728|15:59:34.247501|S|200|28.77|0|200
C|ETHA|20250728|15:59:34.255184|S|200|28.77|0|200
C|ETHA|20250728|15:59:34.549114|S|200|28.76|0|200
C|ETHA|20250728|15:59:34.647225|S|200|28.765|0|200
C|ETHA|20250728|15:59:36.099045|S|700|28.78|0|700
C|ETHA|20250728|15:59:36.148899|S|200|28.77|0|200
C|ETHA|20250728|15:59:42.285112|S|200|28.78|0|200
C|ETHA|20250728|15:59:50.594713|S|83|28.775|0|83
C|ETHA|20250728|15:59:50.595481|S|83|28.775|0|83
C|ETHA|20250728|15:59:50.596253|S|83|28.78|0|83
C|ETHA|20250728|15:59:51.720587|S|32|28.78|0|32
C|ETHA|20250728|15:59:58.000724|S|600|28.765|0|600
C|ETHD|20250728|11:26:25.390138|S|1500|5.595|0|1500
C|ETHD|20250728|11:26:25.390138|S|100|5.595|0|100
C|ETHD|20250728|14:20:15.757350|S|100|5.765|0|100
C|ETHD|20250728|15:03:53.098767|S|44|5.64|0|44
C|ETHE|20250728|09:31:41.126243|S|221|31.72|0|221
C|ETHE|20250728|09:32:24.209049|S|9|31.65|0|9
C|ETHE|20250728|09:32:24.209092|S|300|31.645|0|300
C|ETHE|20250728|09:55:01.445836|S|700|31.71|0|700
C|ETHE|20250728|09:55:54.617052|S|700|31.725|0|700
C|ETHE|20250728|10:08:15.434703|S|600|31.86|0|600
C|ETHE|20250728|10:09:06.285195|S|600|31.85|0|600
C|ETHE|20250728|10:10:56.433354|S|700|31.775|0|700
C|ETHE|20250728|10:21:47.394676|S|700|31.45|0|700
C|ETHE|20250728|10:22:00.548328|S|700|31.44|0|700
C|ETHE|20250728|10:22:00.580006|S|700|31.44|0|700
C|ETHE|20250728|10:22:02.989456|S|700|31.44|0|700
C|ETHE|20250728|10:22:14.096768|S|700|31.44|0|700
C|ETHE|20250728|10:22:18.711504|S|60|31.455|0|60
C|ETHE|20250728|10:23:13.751932|S|300|31.44|0|300
C|ETHE|20250728|10:25:55.256576|S|700|31.28|0|700
C|ETHE|20250728|10:28:00.721807|S|700|31.28|0|700
C|ETHE|20250728|10:28:04.923539|S|700|31.25|0|700
C|ETHE|20250728|10:28:05.706054|S|700|31.25|0|700
C|ETHE|20250728|10:30:00.332119|S|700|31.28|0|700
C|ETHE|20250728|10:31:09.955279|S|400|31.295|0|400
C|ETHE|20250728|10:53:20.762082|S|700|31.35|0|700
C|ETHE|20250728|11:15:10.334891|S|400|31.43|0|400
C|ETHE|20250728|11:19:15.742938|S|700|31.55|0|700
C|ETHE|20250728|11:23:40.937383|S|700|31.6|0|700
C|ETHE|20250728|11:38:20.058050|S|200|31.46|0|200
C|ETHE|20250728|11:49:55.978097|S|700|31.47|0|700
C|ETHE|20250728|11:50:20.298158|S|700|31.405|0|700
C|ETHE|20250728|11:51:01.173076|S|400|31.37|0|400
C|ETHE|20250728|11:58:31.820447|S|700|31.47|0|700
C|ETHE|20250728|12:17:36.844873|S|700|31.44|0|700
C|ETHE|20250728|12:28:58.285477|S|700|31.55|0|700
C|ETHE|20250728|12:30:13.250944|S|900|31.52|0|900
C|ETHE|20250728|12:30:13.251011|S|5054|31.52|0|5054
C|ETHE|20250728|13:06:13.209744|S|63|31.455|0|63
C|ETHE|20250728|13:09:19.326685|S|500|31.455|0|500
C|ETHE|20250728|13:11:18.317408|S|100|31.47|0|100
C|ETHE|20250728|13:13:28.453973|S|155|31.415|0|155
C|ETHE|20250728|13:13:28.464140|S|100|31.41|0|100
C|ETHE|20250728|13:13:28.624401|S|100|31.41|0|100
C|ETHE|20250728|13:13:28.638040|S|100|31.41|0|100
C|ETHE|20250728|13:13:29.002388|S|700|31.41|0|700
C|ETHE|20250728|13:13:29.091473|S|100|31.41|0|100
C|ETHE|20250728|13:13:29.292840|S|560|31.41|0|560
C|ETHE|20250728|13:13:29.293652|S|100|31.41|0|100
C|ETHE|20250728|13:13:29.389479|S|660|31.41|0|660
C|ETHE|20250728|13:13:29.389479|S|40|31.41|0|40
C|ETHE|20250728|13:15:36.237657|S|50|31.31|0|50
C|ETHE|20250728|13:15:37.106566|S|100|31.3|0|100
C|ETHE|20250728|13:28:36.660988|S|100|31.42|0|100
C|ETHE|20250728|13:29:25.296580|S|100|31.45|0|100
C|ETHE|20250728|13:33:00.042626|S|100|31.46|0|100
C|ETHE|20250728|13:34:29.923090|S|100|31.43|0|100
C|ETHE|20250728|13:48:32.065636|S|700|31.355|0|700
C|ETHE|20250728|14:05:13.107910|S|700|31.1|0|700
C|ETHE|20250728|14:07:00.711863|S|300|31.11|0|300
C|ETHE|20250728|14:27:20.951504|S|700|31.18|0|700
C|ETHE|20250728|14:39:47.794569|S|700|31.17|0|700
C|ETHE|20250728|14:39:49.603784|S|700|31.17|0|700
C|ETHE|20250728|14:54:34.523502|S|600|31.245|0|600
C|ETHE|20250728|14:54:34.558832|S|600|31.25|0|600
C|ETHE|20250728|15:03:43.960128|S|200|31.38|0|200
C|ETHE|20250728|15:03:43.960334|S|200|31.38|0|200
C|ETHE|20250728|15:03:43.960391|S|300|31.38|0|300
C|ETHE|20250728|15:03:43.991610|S|700|31.38|0|700
C|ETHE|20250728|15:19:32.664141|S|700|31.47|0|700
C|ETHE|20250728|15:19:32.664141|S|600|31.47|0|600
C|ETHE|20250728|15:30:58.908049|S|700|31.33|0|700
C|ETHE|20250728|15:46:19.774720|S|100|31.18|0|100
C|ETHE|20250728|15:46:24.639673|S|100|31.15|0|100
C|ETHE|20250728|15:47:21.420884|S|700|31.15|0|700
C|ETHE|20250728|15:47:28.579571|S|100|31.16|0|100
C|ETHE|20250728|15:47:31.179700|S|100|31.16|0|100
C|ETHE|20250728|15:47:45.142759|S|25|31.16|0|25
C|ETHE|20250728|15:48:09.667915|S|50|31.14|0|50
C|ETHE|20250728|15:50:05.114195|S|100|31.21|0|100
C|ETHE|20250728|15:50:55.991945|S|40|31.22|0|40
C|ETHE|20250728|15:52:58.827484|S|100|31.3|0|100
C|ETHE|20250728|15:54:22.851800|S|700|31.315|0|700
C|ETHE|20250728|15:54:25.188458|S|200|31.31|0|200
C|ETHE|20250728|15:54:27.727516|S|100|31.32|0|100
C|ETHE|20250728|15:54:43.323936|S|100|31.33|0|100
C|ETHE|20250728|15:54:53.946568|S|49|31.34|0|49
C|ETHE|20250728|15:55:25.250748|S|100|31.34|0|100
C|ETHE|20250728|15:55:37.320391|S|200|31.33|0|200
C|ETHE|20250728|15:55:38.610275|S|100|31.34|0|100
C|ETHE|20250728|15:56:16.076537|S|100|31.38|0|100
C|ETHE|20250728|15:56:54.586362|S|100|31.38|0|100
C|ETHE|20250728|15:58:26.087830|S|90|31.42|0|90
C|ETHE|20250728|15:58:32.967508|S|3|31.42|0|3
C|ETHE|20250728|15:58:41.869140|S|100|31.42|0|100
C|ETHE|20250728|15:58:46.294918|S|100|31.41|0|100
C|ETHE|20250728|15:58:51.407864|S|700|31.43|0|700
C|ETHE|20250728|15:59:04.124512|S|100|31.4|0|100
C|ETHE|20250728|15:59:48.617429|S|82|31.41|0|82
C|ETHT|20250728|09:30:20.718796|S|100|87.5|0|100
C|ETHT|20250728|09:31:03.102027|S|2|87.18|0|2
C|ETHT|20250728|09:39:11.801846|S|300|87.54|0|300
C|ETHT|20250728|09:39:20.630488|S|300|87.51|0|300
C|ETHT|20250728|09:58:11.845558|S|20|87.08|0|20
C|ETHT|20250728|10:30:17.307878|S|300|84.16|0|300
C|ETHT|20250728|15:21:45.863821|S|1|85.68|0|1
C|ETHU|20250728|09:30:24.066746|S|100|125.49|0|100
C|ETHU|20250728|09:31:05.990677|S|100|125.2|0|100
C|ETHU|20250728|09:31:13.542011|S|49|125.33|0|49
C|ETHU|20250728|09:32:16.305409|E|85|124.48|0|85
C|ETHU|20250728|09:32:36.024262|S|100|124.28|0|100
C|ETHU|20250728|09:33:15.461115|S|23|124.17|0|23
C|ETHU|20250728|09:33:15.461116|S|77|124.17|0|77
C|ETHU|20250728|09:33:18.725301|S|100|124.21|0|100
C|ETHU|20250728|09:33:18.725314|S|51|124.2|0|51
C|ETHU|20250728|09:33:18.725368|S|49|124.2|0|49
C|ETHU|20250728|09:33:18.725552|S|100|124.2|0|100
C|ETHU|20250728|09:33:29.487280|S|100|124.34|0|100
C|ETHU|20250728|09:33:29.489576|S|100|124.35|0|100
C|ETHU|20250728|09:33:31.568946|S|50|124.38|0|50
C|ETHU|20250728|09:40:22.208591|S|100|125.96|0|100
C|ETHU|20250728|09:40:22.208803|S|100|125.97|0|100
C|ETHU|20250728|09:41:04.928601|S|100|126.21|0|100
C|ETHU|20250728|09:41:04.928613|S|100|126.22|0|100
C|ETHU|20250728|09:42:11.637227|S|100|126.63|0|100
C|ETHU|20250728|09:45:35.876906|S|100|126.34|0|100
C|ETHU|20250728|09:45:39.348370|S|100|126.33|0|100
C|ETHU|20250728|09:45:39.348440|S|100|126.34|0|100
C|ETHU|20250728|09:46:34.743538|S|100|126.01|0|100
C|ETHU|20250728|09:46:43.164989|S|100|126.1|0|100
C|ETHU|20250728|09:46:56.711199|S|60|126.09|0|60
C|ETHU|20250728|09:48:02.445059|S|61|125.01|0|61
C|ETHU|20250728|09:48:05.790795|S|47|124.95|0|47
C|ETHU|20250728|09:48:29.714183|S|2|125.06|0|2
C|ETHU|20250728|09:49:15.990966|S|100|124.95|0|100
C|ETHU|20250728|09:49:33.869255|S|100|125.16|0|100
C|ETHU|20250728|09:50:34.262829|S|100|125.77|0|100
C|ETHU|20250728|09:53:29.983830|S|100|125.44|0|100
C|ETHU|20250728|09:54:48.095907|S|150|125|0|150
C|ETHU|20250728|09:55:04.530321|S|100|124.69|0|100
C|ETHU|20250728|09:58:11.357210|S|100|125.25|0|100
C|ETHU|20250728|10:00:09.788090|S|100|125.04|0|100
C|ETHU|20250728|10:05:59.455323|S|8|125.11|0|8
C|ETHU|20250728|10:08:00.925179|S|100|125.84|0|100
C|ETHU|20250728|10:08:03.215961|S|100|125.9|0|100
C|ETHU|20250728|10:08:04.287669|S|100|125.92|0|100
C|ETHU|20250728|10:08:15.412124|S|100|125.9|0|100
C|ETHU|20250728|10:08:15.417633|S|100|125.9|0|100
C|ETHU|20250728|10:08:15.423200|S|100|125.9|0|100
C|ETHU|20250728|10:08:15.423201|S|100|125.91|0|100
C|ETHU|20250728|10:08:16.884840|S|100|125.91|0|100
C|ETHU|20250728|10:08:32.133720|S|100|125.89|0|100
C|ETHU|20250728|10:08:32.143753|S|100|125.92|0|100
C|ETHU|20250728|10:08:33.226475|S|100|125.94|0|100
C|ETHU|20250728|10:09:06.281187|S|100|125.86|0|100
C|ETHU|20250728|10:09:29.680744|S|100|125.65|0|100
C|ETHU|20250728|10:09:49.915273|S|100|125.8|0|100
C|ETHU|20250728|10:14:43.821738|S|100|125.03|0|100
C|ETHU|20250728|10:15:16.660281|S|100|124.76|0|100
C|ETHU|20250728|10:15:16.871778|S|1|124.91|0|1
C|ETHU|20250728|10:16:27.400116|S|100|124.56|0|100
C|ETHU|20250728|10:16:35.201183|S|6|124.38|0|6
C|ETHU|20250728|10:17:22.943389|S|100|123.9|0|100
C|ETHU|20250728|10:17:32.739276|S|1|123.72|0|1
C|ETHU|20250728|10:18:07.938369|S|100|123.57|0|100
C|ETHU|20250728|10:18:19.372190|S|100|123.43|0|100
C|ETHU|20250728|10:18:41.034167|S|45|123.45|0|45
C|ETHU|20250728|10:18:52.999359|S|150|123.1|0|150
C|ETHU|20250728|10:19:03.404139|S|100|123.34|0|100
C|ETHU|20250728|10:19:04.316240|S|100|123.32|0|100
C|ETHU|20250728|10:19:07.459832|S|100|123.27|0|100
C|ETHU|20250728|10:19:09.215248|S|100|123.13|0|100
C|ETHU|20250728|10:19:10.257240|S|150|123.04|0|150
C|ETHU|20250728|10:19:10.343521|S|100|123.03|0|100
C|ETHU|20250728|10:19:10.343555|S|100|123.03|0|100
C|ETHU|20250728|10:19:20.722721|S|100|123.04|0|100
C|ETHU|20250728|10:19:22.121438|S|100|123.21|0|100
C|ETHU|20250728|10:20:03.037665|S|100|123.15|0|100
C|ETHU|20250728|10:20:27.200841|S|2|123.16|0|2
C|ETHU|20250728|10:21:47.406129|S|100|122.74|0|100
C|ETHU|20250728|10:22:02.052789|S|100|122.64|0|100
C|ETHU|20250728|10:22:02.387549|S|100|122.6|0|100
C|ETHU|20250728|10:22:02.634124|S|100|122.6|0|100
C|ETHU|20250728|10:22:02.903073|S|100|122.6|0|100
C|ETHU|20250728|10:22:46.816362|S|38|122.7|0|38
C|ETHU|20250728|10:24:14.164519|S|100|122.42|0|100
C|ETHU|20250728|10:24:52.151495|S|100|122.44|0|100
C|ETHU|20250728|10:25:18.207570|S|100|122.22|0|100
C|ETHU|20250728|10:25:18.207669|S|100|122.21|0|100
C|ETHU|20250728|10:25:25.776826|S|100|121.79|0|100
C|ETHU|20250728|10:25:49.343398|S|5|121.63|0|5
C|ETHU|20250728|10:26:23.115930|S|52|121.26|0|52
C|ETHU|20250728|10:26:23.116298|S|48|121.26|0|48
C|ETHU|20250728|10:31:01.034851|S|150|121.39|0|150
C|ETHU|20250728|10:47:50.259939|S|1|121.87|0|1
C|ETHU|20250728|10:50:32.539744|S|100|121.75|0|100
C|ETHU|20250728|10:50:32.540004|S|1|121.74|0|1
C|ETHU|20250728|10:51:02.829744|S|100|121.46|0|100
C|ETHU|20250728|10:51:09.522204|S|10|121.52|0|10
C|ETHU|20250728|11:06:41.833057|S|100|121.74|0|100
C|ETHU|20250728|11:10:51.183698|S|100|121.83|0|100
C|ETHU|20250728|11:14:22.547981|S|100|122.23|0|100
C|ETHU|20250728|11:14:22.548007|S|100|122.24|0|100
C|ETHU|20250728|11:14:31.738604|S|100|122.29|0|100
C|ETHU|20250728|11:14:45.024237|S|100|122.44|0|100
C|ETHU|20250728|11:14:45.024246|S|100|122.45|0|100
C|ETHU|20250728|11:15:47.794330|S|100|122.95|0|100
C|ETHU|20250728|11:16:10.966729|S|100|123.03|0|100
C|ETHU|20250728|11:16:11.125144|S|100|123.03|0|100
C|ETHU|20250728|11:16:18.261585|S|100|123.11|0|100
C|ETHU|20250728|11:16:18.261624|S|100|123.12|0|100
C|ETHU|20250728|11:16:50.687349|S|100|123.3|0|100
C|ETHU|20250728|11:17:02.635109|S|100|123.54|0|100
C|ETHU|20250728|11:17:28.445930|S|100|123.54|0|100
C|ETHU|20250728|11:17:49.739239|S|100|123.49|0|100
C|ETHU|20250728|11:23:22.632955|S|100|123.81|0|100
C|ETHU|20250728|11:23:50.574198|S|100|123.79|0|100
C|ETHU|20250728|11:24:10.500734|S|100|123.82|0|100
C|ETHU|20250728|11:26:21.269047|S|100|123.06|0|100
C|ETHU|20250728|11:49:12.783862|S|10|123.06|0|10
C|ETHU|20250728|11:51:21.212767|S|100|121.99|0|100
C|ETHU|20250728|11:51:21.212849|S|100|121.98|0|100
C|ETHU|20250728|12:58:35.131427|S|1|122.88|0|1
C|ETHU|20250728|13:10:20.041247|S|200|122.79|0|200
C|ETHU|20250728|13:13:28.452487|S|100|122.44|0|100
C|ETHU|20250728|13:13:28.452514|S|100|122.42|0|100
C|ETHU|20250728|13:13:34.190341|S|100|122.28|0|100
C|ETHU|20250728|13:16:02.877577|S|100|121.35|0|100
C|ETHU|20250728|13:21:40.582231|S|100|121.75|0|100
C|ETHU|20250728|13:23:30.573806|S|100|121.57|0|100
C|ETHU|20250728|13:23:30.587395|S|200|121.53|0|200
C|ETHU|20250728|13:23:30.618070|S|100|121.57|0|100
C|ETHU|20250728|13:23:30.667938|S|100|121.54|0|100
C|ETHU|20250728|13:23:30.702930|S|100|121.53|0|100
C|ETHU|20250728|13:23:56.734902|S|100|121.73|0|100
C|ETHU|20250728|13:29:47.661889|S|1|122.58|0|1
C|ETHU|20250728|13:30:45.194135|S|100|122.72|0|100
C|ETHU|20250728|13:30:45.194135|S|100|122.69|0|100
C|ETHU|20250728|13:32:00.458886|S|100|122.7|0|100
C|ETHU|20250728|13:37:33.658761|S|100|122.19|0|100
C|ETHU|20250728|13:46:38.260792|S|200|121.68|0|200
C|ETHU|20250728|13:48:54.415770|S|100|122.09|0|100
C|ETHU|20250728|13:48:54.415771|S|200|122.08|0|200
C|ETHU|20250728|14:00:15.274524|S|100|121.46|0|100
C|ETHU|20250728|14:03:54.932811|S|47|120.64|0|47
C|ETHU|20250728|14:12:58.092087|S|100|121.11|0|100
C|ETHU|20250728|14:14:14.001840|S|100|120.97|0|100
C|ETHU|20250728|14:14:14.001840|S|100|121.09|0|100
C|ETHU|20250728|14:33:28.180970|S|7|119.66|0|7
C|ETHU|20250728|14:38:00.257491|S|500|120.15|0|500
C|ETHU|20250728|14:53:24.510605|S|100|121.36|0|100
C|ETHU|20250728|15:11:27.219219|S|100|122.46|0|100
C|ETHU|20250728|15:21:52.524717|S|87|122.96|0|87
C|ETHV|20250728|09:34:15.205116|S|27|56.12|0|27
C|ETHV|20250728|09:34:15.205268|S|24|56.12|0|24
C|ETHV|20250728|10:01:45.763879|S|84|56.27|0|84
C|ETHV|20250728|10:28:05.706143|S|77|55.37|0|77
C|ETHV|20250728|10:28:05.706164|S|23|55.37|0|23
C|ETHV|20250728|10:28:14.718443|S|100|55.45|0|100
C|ETHV|20250728|10:56:48.757098|S|38|55.49|0|38
C|ETHV|20250728|13:00:11.471182|S|38|55.77|0|38
C|ETHV|20250728|13:00:11.471432|S|38|55.77|0|38
C|ETHV|20250728|13:20:12.360424|S|80|55.35|0|80
C|ETHV|20250728|14:02:48.495015|S|400|55.48|0|400
C|ETHV|20250728|14:08:18.625496|S|100|55.2|0|100
C|ETHV|20250728|14:39:47.145298|S|38|55.23|0|38
C|ETHV|20250728|14:39:47.145600|S|62|55.23|0|62
C|ETHV|20250728|14:40:56.638834|S|34|55.31|0|34
C|ETHV|20250728|14:47:04.719677|S|400|55.33|0|400
C|ETHV|20250728|14:48:02.895023|S|400|55.26|0|400
C|ETHV|20250728|14:56:24.378684|S|400|55.4|0|400
C|ETHV|20250728|14:56:37.821335|S|400|55.38|0|400
C|ETHV|20250728|15:01:55.632131|S|169|55.49|0|169
C|ETHV|20250728|15:02:15.996842|S|282|55.49|0|282
C|ETHV|20250728|15:02:18.136124|S|56|55.49|0|56
C|ETHV|20250728|15:02:20.352919|S|400|55.49|0|400
C|ETHV|20250728|15:02:40.886736|S|225|55.49|0|225
C|ETHV|20250728|15:05:03.131808|S|282|55.63|0|282
C|ETHV|20250728|15:20:00.019658|S|112|55.72|0|112
C|ETHV|20250728|15:20:29.029732|S|400|55.7|0|400
C|ETHV|20250728|15:21:05.276416|S|400|55.72|0|400
C|ETHV|20250728|15:26:03.307924|S|132|55.75|0|132
C|ETHV|20250728|15:28:21.400281|S|77|55.77|0|77
C|ETHV|20250728|15:30:01.003761|S|38|55.64|0|38
C|ETHV|20250728|15:30:01.003940|S|38|55.64|0|38
C|ETHV|20250728|15:30:01.011317|S|24|55.64|0|24
C|ETHV|20250728|15:31:00.074084|S|100|55.52|0|100
C|ETHV|20250728|15:44:20.422217|S|400|55.28|0|400
C|ETHV|20250728|15:44:23.610362|S|100|55.27|0|100
C|ETHV|20250728|15:53:31.291661|S|225|55.5|0|225
C|ETHV|20250728|15:55:13.381052|S|100|55.55|0|100
C|ETHV|20250728|15:55:13.381187|S|244|55.55|0|244
C|ETHV|20250728|15:57:00.251973|S|88|55.6|0|88
C|ETHV|20250728|15:57:00.947043|S|400|55.6|0|400
C|ETHV|20250728|15:58:31.840744|S|71|55.67|0|71
C|ETHV|20250728|15:59:00.113692|S|62|55.68|0|62
C|ETHW|20250728|09:36:23.784519|S|800|27.54|0|800
C|ETHW|20250728|10:20:03.796528|S|300|27.31|0|300
C|ETHW|20250728|10:21:47.395025|S|236|27.26|0|236
C|ETHW|20250728|10:22:00.430419|S|800|27.25|0|800
C|ETHW|20250728|10:27:06.683850|S|800|27.17|0|800
C|ETHW|20250728|10:27:25.632084|S|100|27.15|0|100
C|ETHW|20250728|10:28:05.706101|S|800|27.08|0|800
C|ETHW|20250728|10:29:01.501639|S|100|27.15|0|100
C|ETHW|20250728|10:30:00.335439|S|100|27.11|0|100
C|ETHW|20250728|10:33:27.365695|S|800|27.14|0|800
C|ETHW|20250728|10:35:33.278222|S|800|27.07|0|800
C|ETHW|20250728|11:17:11.106693|S|500|27.355|0|500
C|ETHW|20250728|11:19:15.188958|S|100|27.36|0|100
C|ETHW|20250728|12:50:12.357610|S|800|27.4|0|800
C|ETHW|20250728|14:05:53.905590|S|800|26.92|0|800
C|ETHW|20250728|14:09:06.415428|S|800|26.98|0|800
C|ETHW|20250728|14:39:47.144610|S|100|27.02|0|100
C|ETHW|20250728|15:44:20.888928|S|800|27.05|0|800
C|ETHW|20250728|15:44:23.074053|S|800|27.04|0|800
C|ETHW|20250728|15:50:59.755032|S|40|27.07|0|40
C|ETHW|20250728|15:54:40.039797|S|300|27.17|0|300
C|ETHW|20250728|15:54:50.076980|S|100|27.17|0|100
C|ETHW|20250728|15:55:00.036302|S|100|27.18|0|100
C|ETHW|20250728|15:55:00.036303|S|300|27.18|0|300
C|ETHW|20250728|15:55:43.244390|S|100|27.19|0|100
C|ETHW|20250728|15:56:02.999532|S|100|27.2|0|100
C|ETHW|20250728|15:59:16.647828|S|2|27.2|0|2
C|ETHW|20250728|15:59:16.919453|S|100|27.2|0|100
C|ETHW|20250728|15:59:18.495058|S|100|27.19|0|100
C|ETHW|20250728|15:59:20.682711|S|68|27.19|0|68
C|ETHW|20250728|15:59:38.159938|S|100|27.23|0|100
C|ETN|20250728|09:30:21.775855|S|100|397.175|0|100
C|ETN|20250728|09:30:21.775868|S|50|397.175|0|50
C|ETN|20250728|09:31:42.712733|S|20|396.33|0|20
C|ETN|20250728|09:31:42.712733|S|80|396.32|0|80
C|ETN|20250728|09:31:42.712961|S|20|396.32|0|20
C|ETN|20250728|09:32:34.372983|S|100|397.07|0|100
C|ETN|20250728|09:37:26.371382|S|4|396.07|0|4
C|ETN|20250728|09:38:08.453166|S|20|396.2|0|20
C|ETN|20250728|09:38:08.453166|S|100|396.19|0|100
C|ETN|20250728|09:38:49.965803|S|16|396.65|0|16
C|ETN|20250728|09:41:00.148842|S|36|396.37|0|36
C|ETN|20250728|09:44:42.424476|S|100|396.4|0|100
C|ETN|20250728|09:45:12.023315|S|50|396.34|0|50
C|ETN|20250728|09:49:01.451867|S|50|395.29|0|50
C|ETN|20250728|09:49:01.713363|S|44|395.05|0|44
C|ETN|20250728|09:53:32.158701|S|100|395.13|0|100
C|ETN|20250728|10:05:02.798450|S|100|395.73|0|100
C|ETN|20250728|10:06:33.309560|S|4|395.76|0|4
C|ETN|20250728|10:06:44.072347|S|10|395.71|0|10
C|ETN|20250728|10:18:01.729038|S|26|396.59|0|26
C|ETN|20250728|10:28:22.879192|S|1|395.44|0|1
C|ETN|20250728|10:36:50.204642|S|100|395.6|0|100
C|ETN|20250728|10:40:36.531944|S|100|395.715|0|100
C|ETN|20250728|10:46:43.622393|S|1|395.47|0|1
C|ETN|20250728|10:49:46.018477|S|2|395.01|0|2
C|ETN|20250728|10:52:57.201216|S|10|394.16|0|10
C|ETN|20250728|10:52:57.201943|S|6|394.16|0|6
C|ETN|20250728|10:56:02.840847|S|3|394.25|0|3
C|ETN|20250728|11:02:38.152853|S|100|393.6|0|100
C|ETN|20250728|11:02:38.155399|S|15|393.39|0|15
C|ETN|20250728|11:03:03.718466|S|100|392.195|0|100
C|ETN|20250728|11:10:55.199844|S|3|392.9|0|3
C|ETN|20250728|11:38:39.425207|S|2|392.9|0|2
C|ETN|20250728|11:38:39.425207|S|2|392.9|0|2
C|ETN|20250728|11:38:39.425207|S|2|392.9|0|2
C|ETN|20250728|11:38:39.425207|S|1|392.9|0|1
C|ETN|20250728|11:38:39.425208|S|1|392.9|0|1
C|ETN|20250728|11:38:39.425208|S|1|392.9|0|1
C|ETN|20250728|11:38:39.425208|S|1|392.9|0|1
C|ETN|20250728|11:41:16.222063|S|100|392.99|0|100
C|ETN|20250728|11:56:19.822183|S|1|392.82|0|1
C|ETN|20250728|12:15:59.288605|S|14|393.28|0|14
C|ETN|20250728|12:17:45.191607|S|16|393.31|0|16
C|ETN|20250728|12:45:12.542169|S|1|392.87|0|1
C|ETN|20250728|12:45:15.134012|S|2|392.82|0|2
C|ETN|20250728|13:01:15.097719|S|3|393.33|0|3
C|ETN|20250728|13:26:04.578043|S|10|392.55|0|10
C|ETN|20250728|13:26:04.578146|S|5|392.55|0|5
C|ETN|20250728|13:26:04.578234|S|20|392.55|0|20
C|ETN|20250728|13:27:00.627382|S|21|392.6|0|21
C|ETN|20250728|13:27:00.627461|S|21|392.6|0|21
C|ETN|20250728|13:40:34.713012|S|1|392.98|0|1
C|ETN|20250728|13:42:16.520633|S|1|392.89|0|1
C|ETN|20250728|13:42:41.256057|S|15|392.92|0|15
C|ETN|20250728|13:42:42.256069|S|15|392.92|0|15
C|ETN|20250728|13:43:04.107014|S|15|392.94|0|15
C|ETN|20250728|13:45:49.857121|S|100|392.8|0|100
C|ETN|20250728|13:49:26.497610|S|1|392.41|0|1
C|ETN|20250728|14:12:26.660017|S|2|392.23|0|2
C|ETN|20250728|15:15:00.521775|S|100|392.67|0|100
C|ETN|20250728|15:15:00.521776|S|97|392.68|0|97
C|ETN|20250728|15:17:34.556703|S|5|392.67|0|5
C|ETN|20250728|15:22:03.157286|S|2|392.63|0|2
C|ETN|20250728|15:25:52.608859|S|100|392.48|0|100
C|ETN|20250728|15:25:52.608859|S|100|392.49|0|100
C|ETN|20250728|15:27:05.376449|S|8|392.4|0|8
C|ETN|20250728|15:27:53.297474|S|1|392.43|0|1
C|ETN|20250728|15:29:17.972842|S|1|392.41|0|1
C|ETN|20250728|15:31:20.746193|S|5|392.45|0|5
C|ETN|20250728|15:33:39.879245|S|3|392.455|0|3
C|ETN|20250728|15:33:48.027442|S|11|392.54|0|11
C|ETN|20250728|15:33:48.027545|S|34|392.54|0|34
C|ETN|20250728|15:34:19.010328|S|3|392.45|0|3
C|ETN|20250728|15:34:19.010456|S|3|392.45|0|3
C|ETN|20250728|15:38:02.865630|S|5|392.49|0|5
C|ETN|20250728|15:39:34.012024|S|3|392.43|0|3
C|ETN|20250728|15:42:45.325881|S|100|392.65|0|100
C|ETN|20250728|15:43:47.872363|S|2|392.58|0|2
C|ETN|20250728|15:48:55.163864|S|1|392.84|0|1
C|ETN|20250728|15:48:57.982975|S|2|392.83|0|2
C|ETN|20250728|15:49:00.301829|S|99|392.84|0|99
C|ETN|20250728|15:49:07.794113|S|100|392.78|0|100
C|ETN|20250728|15:50:47.413126|S|6|392.59|0|6
C|ETN|20250728|15:51:24.646921|S|2|392.49|0|2
C|ETN|20250728|15:52:57.379784|S|41|392.79|0|41
C|ETN|20250728|15:53:03.192289|S|1|392.79|0|1
C|ETN|20250728|15:53:48.164576|S|6|392.86|0|6
C|ETN|20250728|15:53:48.164576|S|7|392.86|0|7
C|ETN|20250728|15:53:48.164576|S|7|392.86|0|7
C|ETN|20250728|15:55:18.139478|S|100|392.97|0|100
C|ETN|20250728|15:55:19.390235|S|6|392.93|0|6
C|ETN|20250728|15:55:19.390235|S|10|392.93|0|10
C|ETN|20250728|15:56:00.005050|S|37|392.96|0|37
C|ETN|20250728|15:57:30.624737|S|20|393|0|20
C|ETN|20250728|15:57:30.624803|S|13|393|0|13
C|ETN|20250728|15:57:46.704655|S|4|392.96|0|4
C|ETN|20250728|15:58:47.484623|S|100|393.1|0|100
C|ETN|20250728|15:58:47.484685|S|17|393.11|0|17
C|ETN|20250728|15:58:59.131491|S|22|393.14|0|22
C|ETN|20250728|15:59:08.562243|S|100|393.09|0|100
C|ETN|20250728|15:59:15.741307|S|100|393.08|0|100
C|ETN|20250728|15:59:24.714677|S|100|393.07|0|100
C|ETN|20250728|15:59:27.183316|S|100|393.03|0|100
C|ETN|20250728|15:59:42.468203|S|50|392.83|0|50
C|ETN|20250728|15:59:42.468203|S|85|392.86|0|85
C|ETN|20250728|15:59:46.476112|S|100|392.78|0|100
C|ETNB|20250728|12:09:53.489961|S|3|9.64|0|3
C|ETNB|20250728|12:16:59.763940|S|100|9.63|0|100
C|ETNB|20250728|12:16:59.763954|S|37|9.63|0|37
C|ETNB|20250728|12:16:59.764082|S|104|9.63|0|104
C|ETNB|20250728|12:16:59.764131|S|46|9.63|0|46
C|ETNB|20250728|12:16:59.772275|S|2|9.63|0|2
C|ETNB|20250728|12:57:42.582680|S|10|9.59|0|10
C|ETNB|20250728|15:15:49.847576|S|1|9.57|0|1
C|ETNB|20250728|15:36:18.124073|S|200|9.55|0|200
C|ETNB|20250728|15:59:54.374596|S|2|9.535|0|2
C|ETNB|20250728|15:59:54.547858|S|4|9.535|0|4
C|ETON|20250728|11:20:46.765561|S|100|14.99|0|100
C|ETON|20250728|11:28:58.002596|S|1|14.93|0|1
C|ETON|20250728|14:05:48.153356|S|1|14.97|0|1
C|ETON|20250728|14:05:48.153440|S|12|14.96|0|12
C|ETON|20250728|15:30:45.384295|S|43|15.01|0|43
C|ETON|20250728|15:34:07.075002|S|100|14.99|0|100
C|ETOR|20250728|10:41:06.552514|S|100|63.2|0|100
C|ETOR|20250728|10:51:43.640472|S|27|62.66|0|27
C|ETOR|20250728|10:51:43.640480|S|9|62.66|0|9
C|ETOR|20250728|10:51:43.640487|S|15|62.66|0|15
C|ETOR|20250728|10:51:43.640712|S|119|62.66|0|119
C|ETOR|20250728|10:53:10.210441|S|89|62.8|0|89
C|ETOR|20250728|10:53:28.050657|S|82|62.8|0|82
C|ETOR|20250728|11:02:01.281603|S|100|62.05|0|100
C|ETOR|20250728|14:16:30.904197|S|20|62|0|20
C|ETOR|20250728|14:18:42.200821|S|76|61.91|0|76
C|ETOR|20250728|15:31:46.819496|S|100|63.01|0|100
C|ETOR|20250728|15:43:25.650326|S|1|63.11|0|1
C|ETOR|20250728|15:43:33.288714|S|21|63.11|0|21
C|ETOR|20250728|15:46:24.979088|S|44|63.07|0|44
C|ETOR|20250728|15:46:59.822349|S|1|63.07|0|1
C|ETOR|20250728|15:48:05.204689|S|23|63.15|0|23
C|ETOR|20250728|15:48:05.204970|S|10|63.17|0|10
C|ETOR|20250728|15:48:05.205024|S|2|63.17|0|2
C|ETOR|20250728|15:54:00.015322|S|4|63.2|0|4
C|ETOR|20250728|15:54:03.968773|S|100|63.47|0|100
C|ETOR|20250728|15:54:04.242159|S|100|63.4|0|100
C|ETOR|20250728|15:59:00.957510|S|9|63.5|0|9
C|ETR|20250728|09:38:12.213489|S|75|87.67|0|75
C|ETR|20250728|09:40:15.758369|S|2|87.44|0|2
C|ETR|20250728|09:40:21.073933|S|2|87.44|0|2
C|ETR|20250728|10:02:34.149240|S|100|87.025|0|100
C|ETR|20250728|10:21:44.889461|S|3|87.78|0|3
C|ETR|20250728|10:29:35.549537|S|28|87.73|0|28
C|ETR|20250728|10:41:14.948404|S|75|87.69|0|75
C|ETR|20250728|11:30:03.721421|S|10|87.74|0|10
C|ETR|20250728|11:40:54.671687|S|100|87.73|0|100
C|ETR|20250728|12:15:36.951212|S|174|87.19|0|174
C|ETR|20250728|13:08:50.511877|S|100|87.18|0|100
C|ETR|20250728|13:08:50.513817|S|108|87.155|0|108
C|ETR|20250728|13:08:50.515702|S|100|87.145|0|100
C|ETR|20250728|13:24:26.421533|S|100|86.97|0|100
C|ETR|20250728|14:45:44.896963|S|16|87.04|0|16
C|ETR|20250728|14:45:44.896963|S|100|87.04|0|100
C|ETR|20250728|14:47:59.797659|S|100|87.09|0|100
C|ETR|20250728|14:51:00.142532|S|50|87.09|0|50
C|ETR|20250728|14:53:04.448557|S|50|87.15|0|50
C|ETR|20250728|14:57:37.446030|S|19|87.14|0|19
C|ETR|20250728|15:11:19.469525|S|50|86.81|0|50
C|ETR|20250728|15:29:51.244127|S|100|86.645|0|100
C|ETR|20250728|15:30:52.205897|S|100|86.68|0|100
C|ETR|20250728|15:34:00.084183|S|13|86.65|0|13
C|ETR|20250728|15:34:00.829417|S|37|86.65|0|37
C|ETR|20250728|15:40:50.990484|S|1|86.615|0|1
C|ETR|20250728|15:40:59.219373|S|1|86.615|0|1
C|ETR|20250728|15:42:56.646415|S|27|86.64|0|27
C|ETR|20250728|15:48:03.345277|S|75|86.69|0|75
C|ETR|20250728|15:48:03.345344|S|75|86.69|0|75
C|ETR|20250728|15:49:55.293715|S|50|86.63|0|50
C|ETR|20250728|15:50:09.007066|S|100|86.67|0|100
C|ETR|20250728|15:55:02.135956|S|1|86.62|0|1
C|ETR|20250728|15:55:07.796294|S|13|86.63|0|13
C|ETR|20250728|15:55:08.140391|S|13|86.63|0|13
C|ETR|20250728|15:55:08.140412|S|74|86.63|0|74
C|ETR|20250728|15:55:17.678688|S|100|86.63|0|100
C|ETR|20250728|15:56:00.598280|S|7|86.57|0|7
C|ETR|20250728|15:56:40.789543|S|50|86.62|0|50
C|ETR|20250728|15:57:00.532583|S|100|86.61|0|100
C|ETR|20250728|15:58:23.777224|S|4|86.61|0|4
C|ETR|20250728|15:58:42.601507|S|100|86.62|0|100
C|ETR|20250728|15:59:12.094687|S|100|86.685|0|100
C|ETR|20250728|15:59:54.025782|S|1|86.67|0|1
C|ETR|20250728|15:59:54.729330|S|2|86.65|0|2
C|ETSY|20250728|09:30:01.997392|S|49|62.455|0|49
C|ETSY|20250728|09:31:53.442136|S|25|62.83|0|25
C|ETSY|20250728|09:32:34.915333|S|25|63.02|0|25
C|ETSY|20250728|09:32:37.854716|S|25|63.1|0|25
C|ETSY|20250728|09:33:16.818739|S|25|63.04|0|25
C|ETSY|20250728|09:35:21.987556|S|25|63.275|0|25
C|ETSY|20250728|09:36:02.802482|S|25|63.47|0|25
C|ETSY|20250728|09:38:38.927477|S|76|63.47|0|76
C|ETSY|20250728|09:39:27.300074|S|18|63.16|0|18
C|ETSY|20250728|09:39:27.300147|S|2|63.16|0|2
C|ETSY|20250728|09:41:27.803824|S|12|62.96|0|12
C|ETSY|20250728|09:41:27.804053|S|6|62.99|0|6
C|ETSY|20250728|09:41:27.804216|S|25|62.98|0|25
C|ETSY|20250728|09:41:27.804358|S|25|62.98|0|25
C|ETSY|20250728|09:41:27.804514|S|25|62.98|0|25
C|ETSY|20250728|09:44:00.991080|S|100|62.69|0|100
C|ETSY|20250728|09:44:10.190681|S|19|62.69|0|19
C|ETSY|20250728|09:44:10.190766|S|25|62.69|0|25
C|ETSY|20250728|09:47:56.262472|S|100|62.84|0|100
C|ETSY|20250728|09:49:11.730789|S|150|62.72|0|150
C|ETSY|20250728|09:53:54.857206|S|4|62.69|0|4
C|ETSY|20250728|10:02:54.001326|S|150|62.765|0|150
C|ETSY|20250728|10:02:54.001433|S|25|62.76|0|25
C|ETSY|20250728|10:02:54.001606|S|100|62.75|0|100
C|ETSY|20250728|10:02:54.158343|S|3|62.72|0|3
C|ETSY|20250728|10:02:56.010436|S|100|62.73|0|100
C|ETSY|20250728|10:02:56.013038|S|50|62.73|0|50
C|ETSY|20250728|10:04:11.295373|S|100|62.99|0|100
C|ETSY|20250728|10:09:45.241006|S|25|63.155|0|25
C|ETSY|20250728|10:10:20.361706|S|25|63.18|0|25
C|ETSY|20250728|10:10:56.318656|S|75|63.175|0|75
C|ETSY|20250728|10:11:20.456322|S|100|63.05|0|100
C|ETSY|20250728|10:14:17.587307|S|1|63.19|0|1
C|ETSY|20250728|10:15:58.182980|S|100|63.12|0|100
C|ETSY|20250728|10:22:32.202592|S|20|63.02|0|20
C|ETSY|20250728|10:29:57.185540|S|25|63.2|0|25
C|ETSY|20250728|10:29:57.185655|S|25|63.2|0|25
C|ETSY|20250728|10:36:28.709683|S|2|63.34|0|2
C|ETSY|20250728|10:43:00.680842|S|100|63.6|0|100
C|ETSY|20250728|10:44:01.039222|S|25|63.52|0|25
C|ETSY|20250728|10:46:08.697276|S|100|63.625|0|100
C|ETSY|20250728|10:52:01.616415|S|25|63.675|0|25
C|ETSY|20250728|10:55:30.663798|S|100|63.55|0|100
C|ETSY|20250728|10:55:30.663823|S|100|63.56|0|100
C|ETSY|20250728|10:55:30.664716|S|100|63.51|0|100
C|ETSY|20250728|10:55:30.664754|S|5|63.51|0|5
C|ETSY|20250728|10:55:30.664762|S|6|63.51|0|6
C|ETSY|20250728|10:55:30.926918|S|6|63.41|0|6
C|ETSY|20250728|10:55:30.926928|S|6|63.41|0|6
C|ETSY|20250728|10:55:30.926977|S|6|63.41|0|6
C|ETSY|20250728|10:55:30.927055|S|68|63.41|0|68
C|ETSY|20250728|10:55:30.927055|S|82|63.41|0|82
C|ETSY|20250728|11:03:38.705183|S|25|63.585|0|25
C|ETSY|20250728|11:03:38.705199|S|4|63.585|0|4
C|ETSY|20250728|11:03:38.705200|S|71|63.585|0|71
C|ETSY|20250728|11:03:38.705210|S|4|63.61|0|4
C|ETSY|20250728|11:03:38.705224|S|4|63.61|0|4
C|ETSY|20250728|11:03:38.705225|S|92|63.61|0|92
C|ETSY|20250728|11:12:47.694439|S|100|63.41|0|100
C|ETSY|20250728|11:14:29.006440|S|4|63.39|0|4
C|ETSY|20250728|11:15:14.149976|S|150|63.32|0|150
C|ETSY|20250728|11:15:28.940694|S|100|63.36|0|100
C|ETSY|20250728|11:18:09.913721|S|100|63.41|0|100
C|ETSY|20250728|11:18:22.015725|S|6|63.39|0|6
C|ETSY|20250728|11:18:22.015810|S|100|63.39|0|100
C|ETSY|20250728|11:34:03.560375|S|2|63.19|0|2
C|ETSY|20250728|11:39:47.129811|S|100|63.135|0|100
C|ETSY|20250728|11:40:26.374006|S|5|63.11|0|5
C|ETSY|20250728|11:41:40.880097|S|25|63.28|0|25
C|ETSY|20250728|11:41:40.880280|S|25|63.28|0|25
C|ETSY|20250728|11:41:40.880588|S|25|63.29|0|25
C|ETSY|20250728|11:44:47.283839|S|5|63.36|0|5
C|ETSY|20250728|11:48:47.633495|S|100|63.39|0|100
C|ETSY|20250728|11:52:28.350214|S|8|63.44|0|8
C|ETSY|20250728|12:01:51.326225|S|2|63.44|0|2
C|ETSY|20250728|12:01:51.326323|S|2|63.43|0|2
C|ETSY|20250728|12:04:40.490722|S|63|63.425|0|63
C|ETSY|20250728|12:06:26.385645|S|18|63.43|0|18
C|ETSY|20250728|12:06:26.385645|S|1|63.42|0|1
C|ETSY|20250728|12:06:33.339867|S|262|63.43|0|262
C|ETSY|20250728|12:10:17.974424|S|64|63.38|0|64
C|ETSY|20250728|12:10:17.975827|S|18|63.38|0|18
C|ETSY|20250728|12:11:21.416986|S|13|63.3|0|13
C|ETSY|20250728|12:13:51.588648|S|7|63.31|0|7
C|ETSY|20250728|12:13:51.588661|S|7|63.31|0|7
C|ETSY|20250728|12:19:08.694413|S|2|63.3|0|2
C|ETSY|20250728|12:42:01.731992|S|75|63.31|0|75
C|ETSY|20250728|13:05:56.186728|S|1|63.16|0|1
C|ETSY|20250728|13:06:45.135922|S|18|63.25|0|18
C|ETSY|20250728|13:09:20.103790|S|100|63.29|0|100
C|ETSY|20250728|13:17:52.371475|S|110|63.15|0|110
C|ETSY|20250728|13:32:35.759594|S|100|63.29|0|100
C|ETSY|20250728|13:32:35.759617|S|7|63.29|0|7
C|ETSY|20250728|13:32:35.759617|S|3|63.29|0|3
C|ETSY|20250728|13:34:46.999430|S|7|63.21|0|7
C|ETSY|20250728|13:41:58.328740|S|10|63.305|0|10
C|ETSY|20250728|13:47:25.778834|S|2|63.33|0|2
C|ETSY|20250728|13:57:05.369259|S|10|63.235|0|10
C|ETSY|20250728|13:57:33.918240|S|10|63.23|0|10
C|ETSY|20250728|14:10:26.020742|S|10|63.125|0|10
C|ETSY|20250728|14:11:51.688619|S|10|63.2|0|10
C|ETSY|20250728|14:26:25.045247|S|10|63.215|0|10
C|ETSY|20250728|14:39:13.706773|S|2|63.22|0|2
C|ETSY|20250728|14:40:24.315497|S|100|63.195|0|100
C|ETSY|20250728|14:40:35.670669|S|100|63.18|0|100
C|ETSY|20250728|14:40:35.670748|S|8|63.18|0|8
C|ETSY|20250728|14:40:48.461273|S|100|63.19|0|100
C|ETSY|20250728|14:41:03.871373|S|120|63.2|0|120
C|ETSY|20250728|14:43:40.672959|S|10|63.185|0|10
C|ETSY|20250728|14:46:43.814299|S|10|63.195|0|10
C|ETSY|20250728|15:02:57.109211|S|10|63.315|0|10
C|ETSY|20250728|15:04:17.314717|S|9|63.32|0|9
C|ETSY|20250728|15:05:06.426170|S|100|63.34|0|100
C|ETSY|20250728|15:08:10.057103|S|13|63.32|0|13
C|ETSY|20250728|15:08:10.057103|S|18|63.32|0|18
C|ETSY|20250728|15:08:40.510876|S|25|63.295|0|25
C|ETSY|20250728|15:08:40.510944|S|105|63.295|0|105
C|ETSY|20250728|15:09:40.995561|S|130|63.325|0|130
C|ETSY|20250728|15:09:40.995591|S|9|63.34|0|9
C|ETSY|20250728|15:09:40.996154|S|9|63.31|0|9
C|ETSY|20250728|15:10:03.380464|S|100|63.29|0|100
C|ETSY|20250728|15:14:30.061811|S|8|63.29|0|8
C|ETSY|20250728|15:15:59.604822|S|140|63.12|0|140
C|ETSY|20250728|15:30:53.419767|S|20|63.13|0|20
C|ETSY|20250728|15:36:25.272765|S|20|63.01|0|20
C|ETSY|20250728|15:36:56.262336|S|100|62.95|0|100
C|ETSY|20250728|15:38:21.138922|S|8|62.94|0|8
C|ETSY|20250728|15:40:03.497318|S|10|62.935|0|10
C|ETSY|20250728|15:40:04.776176|S|100|62.935|0|100
C|ETSY|20250728|15:46:44.084562|S|23|63.07|0|23
C|ETSY|20250728|15:46:44.084673|S|32|63.07|0|32
C|ETSY|20250728|15:50:55.156526|S|150|63.06|0|150
C|ETSY|20250728|15:50:55.156623|S|40|63.06|0|40
C|ETSY|20250728|15:52:43.831815|S|27|63.01|0|27
C|ETSY|20250728|15:53:03.363361|S|14|63.02|0|14
C|ETSY|20250728|15:53:03.501129|S|25|63.01|0|25
C|ETSY|20250728|15:53:20.089315|S|17|63.02|0|17
C|ETSY|20250728|15:55:10.881668|S|93|63.17|0|93
C|ETSY|20250728|15:55:10.881716|S|2|63.17|0|2
C|ETSY|20250728|15:57:14.729094|S|17|62.98|0|17
C|ETSY|20250728|15:59:30.253232|S|26|62.79|0|26
C|ETU|20250728|15:57:02.738518|S|12|31.74|0|12
C|ETU|20250728|15:57:02.739642|S|37|31.74|0|37
C|ETW|20250728|11:19:21.226908|S|100|8.725|0|100
C|ETW|20250728|11:20:45.472448|S|100|8.72|0|100
C|ETW|20250728|11:58:36.636080|S|100|8.73|0|100
C|ETW|20250728|12:09:09.257826|S|100|8.74|0|100
C|ETW|20250728|12:10:38.358800|S|100|8.73|0|100
C|ETW|20250728|12:13:37.663473|S|100|8.73|0|100
C|ETW|20250728|12:16:58.552995|S|100|8.73|0|100
C|ETW|20250728|12:46:17.581157|S|100|8.73|0|100
C|ETW|20250728|15:30:01.103905|S|100|8.72|0|100
C|ETW|20250728|15:39:25.197261|S|100|8.72|0|100
C|ETW|20250728|15:44:43.498839|S|100|8.72|0|100
C|ETW|20250728|15:46:14.664017|S|100|8.72|0|100
C|ETWO|20250728|09:30:10.004498|S|697|3.29|0|697
C|ETWO|20250728|09:42:44.718325|S|15|3.285|0|15
C|ETWO|20250728|09:47:32.534290|S|200|3.285|0|200
C|ETWO|20250728|09:47:34.514568|S|252|3.285|0|252
C|ETWO|20250728|10:18:20.698360|S|141|3.285|0|141
C|ETWO|20250728|10:22:14.025877|S|34|3.29|0|34
C|ETWO|20250728|10:22:14.025877|S|100|3.29|0|100
C|ETWO|20250728|10:22:14.025877|S|100|3.29|0|100
C|ETWO|20250728|10:36:29.033828|S|240|3.29|0|240
C|ETWO|20250728|10:53:09.036432|S|1731|3.29|0|1731
C|ETWO|20250728|10:59:00.862578|S|43|3.29|0|43
C|ETWO|20250728|11:12:10.257382|S|294|3.29|0|294
C|ETWO|20250728|11:14:55.821355|S|1000|3.29|0|1000
C|ETWO|20250728|11:15:04.035631|S|285|3.29|0|285
C|ETWO|20250728|11:15:38.446432|S|100|3.29|0|100
C|ETWO|20250728|11:17:23.011935|S|43|3.29|0|43
C|ETWO|20250728|11:17:42.309302|S|15|3.29|0|15
C|ETWO|20250728|11:24:09.043527|S|215|3.29|0|215
C|ETWO|20250728|11:30:26.648287|S|15|3.28|0|15
C|ETWO|20250728|11:37:21.516443|S|89|3.29|0|89
C|ETWO|20250728|11:37:58.472825|S|15|3.29|0|15
C|ETWO|20250728|11:38:10.330596|S|15|3.29|0|15
C|ETWO|20250728|11:39:36.428696|S|15|3.29|0|15
C|ETWO|20250728|11:40:59.844666|S|15|3.29|0|15
C|ETWO|20250728|11:41:56.410040|S|15|3.29|0|15
C|ETWO|20250728|11:42:20.028301|S|15|3.285|0|15
C|ETWO|20250728|11:43:08.878536|S|15|3.29|0|15
C|ETWO|20250728|11:43:49.046594|S|270|3.29|0|270
C|ETWO|20250728|11:45:00.324129|S|15|3.29|0|15
C|ETWO|20250728|11:46:33.040256|S|15|3.29|0|15
C|ETWO|20250728|11:48:13.605778|S|31|3.29|0|31
C|ETWO|20250728|11:48:29.401224|S|58|3.29|0|58
C|ETWO|20250728|11:50:24.046682|S|283|3.29|0|283
C|ETWO|20250728|11:55:31.611775|S|43|3.29|0|43
C|ETWO|20250728|11:57:39.064402|S|459|3.29|0|459
C|ETWO|20250728|12:02:55.941822|S|900|3.29|0|900
C|ETWO|20250728|12:02:56.109622|S|240|3.29|0|240
C|ETWO|20250728|12:04:22.831539|S|15|3.29|0|15
C|ETWO|20250728|12:04:32.014156|S|100|3.29|0|100
C|ETWO|20250728|12:05:24.047408|S|268|3.29|0|268
C|ETWO|20250728|12:07:14.071364|S|175|3.29|0|175
C|ETWO|20250728|12:12:58.588440|S|15|3.29|0|15
C|ETWO|20250728|12:15:29.049011|S|268|3.29|0|268
C|ETWO|20250728|12:15:54.212722|S|43|3.29|0|43
C|ETWO|20250728|12:19:25.211757|S|15|3.29|0|15
C|ETWO|20250728|12:20:22.801127|S|248|3.29|0|248
C|ETWO|20250728|12:20:28.585517|S|15|3.29|0|15
C|ETWO|20250728|12:25:24.054619|S|249|3.29|0|249
C|ETWO|20250728|12:28:17.656011|S|15|3.29|0|15
C|ETWO|20250728|12:31:31.556579|S|81|3.29|0|81
C|ETWO|20250728|12:38:59.058460|S|163|3.29|0|163
C|ETWO|20250728|12:43:31.025544|S|15|3.29|0|15
C|ETWO|20250728|12:45:39.060647|S|264|3.29|0|264
C|ETWO|20250728|12:47:09.366354|S|15|3.29|0|15
C|ETWO|20250728|12:50:26.037725|S|15|3.29|0|15
C|ETWO|20250728|12:53:21.913218|S|12|3.29|0|12
C|ETWO|20250728|12:55:09.798539|S|15|3.29|0|15
C|ETWO|20250728|12:59:21.833641|S|43|3.29|0|43
C|ETWO|20250728|13:12:18.718143|S|100|3.285|0|100
C|ETWO|20250728|13:12:18.718349|S|53|3.285|0|53
C|ETWO|20250728|13:12:18.718349|S|47|3.285|0|47
C|ETWO|20250728|13:41:51.322770|S|15|3.285|0|15
C|ETWO|20250728|13:44:43.341717|S|99|3.29|0|99
C|ETWO|20250728|13:47:50.711201|S|100|3.29|0|100
C|ETWO|20250728|13:50:00.586874|S|9|3.285|0|9
C|ETWO|20250728|13:50:00.586874|S|91|3.28|0|91
C|ETWO|20250728|13:53:13.093485|S|71|3.285|0|71
C|ETWO|20250728|13:53:13.093486|S|129|3.285|0|129
C|ETWO|20250728|13:54:24.836270|S|25|3.29|0|25
C|ETWO|20250728|13:56:50.116366|S|100|3.285|0|100
C|ETWO|20250728|13:57:52.466669|S|200|3.285|0|200
C|ETWO|20250728|13:59:41.896883|S|100|3.29|0|100
C|ETWO|20250728|14:02:51.892688|S|100|3.29|0|100
C|ETWO|20250728|14:04:59.986642|S|25|3.29|0|25
C|ETWO|20250728|14:05:43.202395|S|54|3.285|0|54
C|ETWO|20250728|14:07:23.465066|S|15|3.285|0|15
C|ETWO|20250728|14:08:19.119573|S|100|3.29|0|100
C|ETWO|20250728|14:11:39.295926|S|100|3.29|0|100
C|ETWO|20250728|14:13:56.928686|S|200|3.285|0|200
C|ETWO|20250728|14:14:36.899601|S|100|3.29|0|100
C|ETWO|20250728|14:15:40.625930|S|25|3.29|0|25
C|ETWO|20250728|14:17:53.703101|S|100|3.29|0|100
C|ETWO|20250728|14:18:50.115578|S|100|3.285|0|100
C|ETWO|20250728|14:21:11.903662|S|100|3.29|0|100
C|ETWO|20250728|14:24:11.905183|S|100|3.29|0|100
C|ETWO|20250728|14:26:16.540788|S|25|3.29|0|25
C|ETWO|20250728|14:27:04.729693|S|100|3.29|0|100
C|ETWO|20250728|14:31:10.594786|S|100|3.29|0|100
C|ETWO|20250728|14:32:37.305856|S|15|3.29|0|15
C|ETWO|20250728|14:33:44.085394|S|100|3.29|0|100
C|ETWO|20250728|14:36:53.150014|S|25|3.29|0|25
C|ETWO|20250728|14:37:16.912953|S|100|3.29|0|100
C|ETWO|20250728|14:42:17.240202|S|77|3.29|0|77
C|ETWO|20250728|14:42:31.918958|S|100|3.29|0|100
C|ETWO|20250728|14:44:51.917189|S|100|3.29|0|100
C|ETWO|20250728|14:46:13.014548|S|100|3.285|0|100
C|ETWO|20250728|14:47:09.985701|S|100|3.29|0|100
C|ETWO|20250728|14:47:20.391626|S|25|3.29|0|25
C|ETWO|20250728|14:50:05.057068|S|100|3.29|0|100
C|ETWO|20250728|14:52:00.489379|S|300|3.285|0|300
C|ETWO|20250728|14:55:38.955088|S|100|3.29|0|100
C|ETWO|20250728|14:56:55.748734|S|25|3.29|0|25
C|ETWO|20250728|14:58:31.921892|S|100|3.29|0|100
C|ETWO|20250728|15:00:05.481050|S|28|3.285|0|28
C|ETWO|20250728|15:01:07.167941|S|27|3.285|0|27
C|ETWO|20250728|15:02:14.750215|S|17|3.285|0|17
C|ETWO|20250728|15:04:06.924919|S|100|3.29|0|100
C|ETWO|20250728|15:04:17.914958|S|24|3.285|0|24
C|ETWO|20250728|15:05:21.198223|S|24|3.285|0|24
C|ETWO|20250728|15:06:26.167852|S|24|3.285|0|24
C|ETWO|20250728|15:07:23.305424|S|24|3.285|0|24
C|ETWO|20250728|15:08:21.646170|S|23|3.285|0|23
C|ETWO|20250728|15:09:19.470598|S|21|3.285|0|21
C|ETWO|20250728|15:10:22.128474|S|4|3.285|0|4
C|ETWO|20250728|15:11:34.454120|S|19|3.285|0|19
C|ETWO|20250728|15:14:17.659169|S|25|3.29|0|25
C|ETWO|20250728|15:18:31.928114|S|100|3.29|0|100
C|ETWO|20250728|15:20:36.927594|S|100|3.29|0|100
C|ETWO|20250728|15:21:35.447840|S|25|3.29|0|25
C|ETWO|20250728|15:23:05.834275|S|100|3.29|0|100
C|ETWO|20250728|15:26:16.931375|S|100|3.29|0|100
C|ETWO|20250728|15:27:59.261534|S|25|3.29|0|25
C|ETWO|20250728|15:29:06.934746|S|100|3.29|0|100
C|ETWO|20250728|15:31:45.323964|S|100|3.29|0|100
C|ETWO|20250728|15:33:50.650026|S|25|3.29|0|25
C|ETWO|20250728|15:35:09.542153|S|100|3.29|0|100
C|ETWO|20250728|15:36:46.933504|S|100|3.29|0|100
C|ETWO|20250728|15:38:36.936647|S|100|3.29|0|100
C|ETWO|20250728|15:39:11.595475|S|25|3.29|0|25
C|ETWO|20250728|15:40:31.939736|S|100|3.29|0|100
C|ETWO|20250728|15:41:16.940039|S|100|3.29|0|100
C|ETWO|20250728|15:42:06.938915|S|100|3.29|0|100
C|ETWO|20250728|15:43:21.941056|S|100|3.29|0|100
C|ETWO|20250728|15:43:35.258958|S|25|3.29|0|25
C|ETWO|20250728|15:44:56.474381|S|15|3.29|0|15
C|ETWO|20250728|15:47:52.102561|S|25|3.29|0|25
C|ETWO|20250728|15:48:50.110334|S|100|3.29|0|100
C|ETWO|20250728|15:49:47.024866|S|66|3.29|0|66
C|ETWO|20250728|15:50:49.039959|S|25|3.29|0|25
C|ETWO|20250728|15:51:04.438739|S|15|3.285|0|15
C|ETWO|20250728|15:53:02.630370|S|25|3.29|0|25
C|ETWO|20250728|15:53:04.318507|S|50|3.29|0|50
C|ETWO|20250728|15:53:04.318508|S|1993|3.29|0|1993
C|ETWO|20250728|15:54:17.343397|S|100|3.29|0|100
C|ETWO|20250728|15:54:53.370123|S|74|3.29|0|74
C|ETWO|20250728|15:55:09.257088|S|25|3.29|0|25
C|ETWO|20250728|15:55:20.740167|S|15|3.29|0|15
C|ETWO|20250728|15:56:40.658782|S|25|3.29|0|25
C|ETWO|20250728|15:56:52.596153|S|200|3.285|0|200
C|ETWO|20250728|15:57:21.964408|S|14|3.285|0|14
C|ETWO|20250728|15:57:45.416174|S|25|3.29|0|25
C|ETWO|20250728|15:58:04.079437|S|100|3.285|0|100
C|ETWO|20250728|15:58:13.516593|S|25|3.29|0|25
C|ETWO|20250728|15:58:42.268405|S|10|3.29|0|10
C|ETWO|20250728|15:58:48.886721|S|7|3.29|0|7
C|ETWO|20250728|15:59:15.711049|S|100|3.285|0|100
C|ETWO|20250728|15:59:49.128191|S|77|3.285|0|77
C|ETWO|20250728|15:59:50.267930|S|2|3.285|0|2
C|ETWO|20250728|15:59:50.267930|S|87|3.28|0|87
C|ETWO|20250728|15:59:50.330878|S|20|3.29|0|20
C|ETWO|20250728|15:59:50.527096|S|100|3.28|0|100
C|ETWO|20250728|15:59:50.625221|S|100|3.28|0|100
C|ETWO|20250728|15:59:50.831651|S|8|3.28|0|8
C|ETWO|20250728|15:59:54.995428|S|10|3.28|0|10
C|ETWO|20250728|15:59:54.999530|S|4|3.28|0|4
C|ETY|20250728|10:25:04.528353|S|100|15.71|0|100
C|ETY|20250728|12:33:54.867027|S|100|15.67|0|100
C|ETY|20250728|12:50:04.085113|S|100|15.67|0|100
C|ETY|20250728|13:05:33.252594|S|100|15.65|0|100
C|ETY|20250728|13:05:35.449777|S|100|15.65|0|100
C|ETY|20250728|13:07:30.489550|S|100|15.64|0|100
C|ETY|20250728|13:07:32.662685|S|100|15.64|0|100
C|ETY|20250728|13:08:51.024123|S|36|15.64|0|36
C|ETY|20250728|13:10:01.244756|S|100|15.65|0|100
C|ETY|20250728|13:10:06.804802|S|100|15.65|0|100
C|ETY|20250728|13:11:02.929030|S|100|15.65|0|100
C|ETY|20250728|13:11:04.429258|S|100|15.65|0|100
C|ETY|20250728|13:12:33.907810|S|100|15.65|0|100
C|ETY|20250728|13:12:34.788682|S|100|15.65|0|100
C|ETY|20250728|13:12:36.303470|S|100|15.65|0|100
C|ETY|20250728|13:13:00.337885|S|100|15.65|0|100
C|ETY|20250728|13:13:04.091014|S|100|15.65|0|100
C|ETY|20250728|13:14:06.965614|S|77|15.65|0|77
C|ETY|20250728|13:18:05.627662|S|100|15.63|0|100
C|ETY|20250728|13:19:51.943301|S|100|15.63|0|100
C|ETY|20250728|13:20:24.181218|S|100|15.63|0|100
C|ETY|20250728|13:20:54.171989|S|200|15.63|0|200
C|ETY|20250728|13:21:02.477081|S|100|15.63|0|100
C|ETY|20250728|13:21:54.290316|S|40|15.63|0|40
C|ETY|20250728|13:21:54.290316|S|50|15.62|0|50
C|ETY|20250728|13:21:54.290316|S|110|15.615|0|110
C|ETY|20250728|13:30:45.108432|S|100|15.62|0|100
C|ETY|20250728|13:30:45.695863|S|100|15.62|0|100
C|ETY|20250728|13:33:13.044155|S|200|15.62|0|200
C|ETY|20250728|13:33:13.579514|S|200|15.62|0|200
C|ETY|20250728|13:33:33.019584|S|100|15.63|0|100
C|ETY|20250728|13:33:34.406654|S|100|15.63|0|100
C|ETY|20250728|13:33:45.596799|S|100|15.63|0|100
C|ETY|20250728|13:33:46.476896|S|100|15.64|0|100
C|ETY|20250728|13:35:15.437716|S|100|15.63|0|100
C|ETY|20250728|13:35:17.900867|S|100|15.63|0|100
C|ETY|20250728|13:37:14.401390|S|100|15.63|0|100
C|ETY|20250728|13:37:41.614829|S|100|15.63|0|100
C|ETY|20250728|13:42:36.693345|S|100|15.62|0|100
C|ETY|20250728|13:45:31.439215|S|100|15.62|0|100
C|ETY|20250728|13:45:34.079157|S|100|15.62|0|100
C|ETY|20250728|13:46:03.075477|S|100|15.61|0|100
C|ETY|20250728|13:46:11.606948|S|100|15.61|0|100
C|ETY|20250728|13:51:59.572729|S|100|15.595|0|100
C|ETY|20250728|13:52:34.624496|S|200|15.6|0|200
C|ETY|20250728|13:53:59.453768|S|100|15.6|0|100
C|ETY|20250728|13:53:59.566599|S|100|15.6|0|100
C|ETY|20250728|13:55:49.961385|S|100|15.6|0|100
C|ETY|20250728|13:55:51.142858|S|100|15.6|0|100
C|ETY|20250728|13:57:05.884754|S|200|15.6|0|200
C|ETY|20250728|13:57:36.041388|S|100|15.59|0|100
C|ETY|20250728|13:58:23.163832|S|180|15.59|0|180
C|ETY|20250728|13:58:23.163832|S|120|15.585|0|120
C|ETY|20250728|13:58:30.872971|S|34|15.57|0|34
C|ETY|20250728|13:58:30.872972|S|66|15.585|0|66
C|ETY|20250728|13:58:49.793980|S|100|15.58|0|100
C|ETY|20250728|14:01:14.448415|S|100|15.58|0|100
C|ETY|20250728|14:01:40.803210|S|100|15.59|0|100
C|ETY|20250728|15:39:17.342045|S|100|15.66|0|100
C|ETY|20250728|15:42:10.361305|S|100|15.66|0|100
C|ETY|20250728|15:42:27.528385|S|100|15.66|0|100
C|ETY|20250728|15:42:39.122207|S|100|15.66|0|100
C|ETY|20250728|15:42:53.865311|S|100|15.66|0|100
C|ETY|20250728|15:43:08.159635|S|100|15.66|0|100
C|ETY|20250728|15:43:26.768698|S|100|15.66|0|100
C|ETY|20250728|15:43:37.242302|S|100|15.66|0|100
C|ETY|20250728|15:43:58.789539|S|100|15.66|0|100
C|ETY|20250728|15:44:11.383239|S|100|15.66|0|100
C|ETY|20250728|15:45:30.692694|S|200|15.66|0|200
C|ETY|20250728|15:45:42.194409|S|100|15.66|0|100
C|ETY|20250728|15:45:56.597261|S|100|15.66|0|100
C|ETY|20250728|15:46:07.196053|S|200|15.66|0|200
C|ETY|20250728|15:46:07.196053|S|100|15.66|0|100
C|ETY|20250728|15:46:20.334352|S|100|15.66|0|100
C|ETY|20250728|15:46:48.998282|S|200|15.66|0|200
C|ETY|20250728|15:47:10.308663|S|100|15.66|0|100
C|ETY|20250728|15:47:10.315874|S|100|15.66|0|100
C|ETY|20250728|15:47:10.315875|S|100|15.66|0|100
C|ETY|20250728|15:47:20.938658|S|100|15.66|0|100
C|ETY|20250728|15:47:51.165681|S|100|15.66|0|100
C|ETY|20250728|15:48:09.179417|S|100|15.66|0|100
C|ETY|20250728|15:48:39.536735|S|100|15.66|0|100
C|ETY|20250728|15:49:44.410840|S|100|15.66|0|100
C|ETY|20250728|15:50:04.013235|S|100|15.66|0|100
C|ETY|20250728|15:50:04.013235|S|100|15.66|0|100
C|ETY|20250728|15:50:28.260964|S|100|15.66|0|100
C|ETY|20250728|15:51:00.570187|S|100|15.66|0|100
C|ETY|20250728|15:51:59.794915|S|100|15.66|0|100
C|ETY|20250728|15:52:29.516593|S|100|15.66|0|100
C|ETY|20250728|15:52:46.817318|S|100|15.66|0|100
C|ETY|20250728|15:52:58.238570|S|100|15.66|0|100
C|ETY|20250728|15:53:40.704622|S|100|15.65|0|100
C|ETY|20250728|15:53:56.036644|S|100|15.66|0|100
C|ETY|20250728|15:54:08.765376|S|200|15.65|0|200
C|ETY|20250728|15:54:08.765376|S|100|15.66|0|100
C|ETY|20250728|15:54:19.413337|S|100|15.66|0|100
C|ETY|20250728|15:54:39.533075|S|100|15.66|0|100
C|ETY|20250728|15:54:45.416382|S|200|15.66|0|200
C|ETY|20250728|15:55:01.658105|S|100|15.66|0|100
C|ETY|20250728|15:55:14.890771|S|100|15.66|0|100
C|ETY|20250728|15:55:32.587625|S|100|15.66|0|100
C|ETY|20250728|15:55:50.706428|S|100|15.66|0|100
C|ETY|20250728|15:56:04.167239|S|100|15.66|0|100
C|ETY|20250728|15:56:17.254695|S|100|15.66|0|100
C|ETY|20250728|15:56:29.233929|S|100|15.66|0|100
C|ETY|20250728|15:56:42.122434|S|100|15.66|0|100
C|ETY|20250728|15:56:59.743963|S|100|15.66|0|100
C|ETY|20250728|15:57:23.337295|S|2|15.63|0|2
C|ETY|20250728|15:57:42.675138|S|200|15.66|0|200
C|ETY|20250728|15:57:53.286393|S|178|15.65|0|178
C|ETY|20250728|15:58:04.201035|S|100|15.66|0|100
C|ETY|20250728|15:58:14.742707|S|200|15.66|0|200
C|ETY|20250728|15:59:00.708454|S|100|15.66|0|100
C|ETY|20250728|15:59:18.494949|S|200|15.66|0|200
C|ETY|20250728|15:59:35.284653|S|100|15.66|0|100
C|ETY|20250728|15:59:35.284653|S|200|15.66|0|200
C|ETY|20250728|15:59:35.289389|S|100|15.66|0|100
C|ETY|20250728|15:59:46.294843|S|100|15.66|0|100
C|EU|20250728|09:30:30.110344|S|5|3.04|0|5
C|EU|20250728|09:44:20.181919|S|97|2.98|0|97
C|EU|20250728|09:45:35.093963|S|20|2.99|0|20
C|EU|20250728|09:49:36.249195|S|2|2.97|0|2
C|EU|20250728|09:49:36.249216|S|2|2.97|0|2
C|EU|20250728|09:49:36.249218|S|89|2.97|0|89
C|EU|20250728|09:53:45.212528|S|100|2.96|0|100
C|EU|20250728|09:53:45.283819|S|100|2.96|0|100
C|EU|20250728|09:53:55.214220|S|100|2.96|0|100
C|EU|20250728|09:59:11.086858|S|100|2.96|0|100
C|EU|20250728|09:59:11.087917|S|100|2.96|0|100
C|EU|20250728|10:16:05.377856|S|100|2.96|0|100
C|EU|20250728|10:21:17.881387|S|31|2.95|0|31
C|EU|20250728|10:26:41.392266|S|200|2.93|0|200
C|EU|20250728|10:27:16.171798|S|200|2.93|0|200
C|EU|20250728|10:27:16.171798|S|100|2.93|0|100
C|EU|20250728|10:27:24.139808|S|200|2.93|0|200
C|EU|20250728|10:27:36.422492|S|200|2.93|0|200
C|EU|20250728|10:27:36.422492|S|100|2.93|0|100
C|EU|20250728|10:39:12.531928|S|400|2.895|0|400
C|EU|20250728|10:41:21.968759|S|300|2.9|0|300
C|EU|20250728|10:41:21.968759|S|100|2.9|0|100
C|EU|20250728|10:50:24.356041|S|300|2.9|0|300
C|EU|20250728|10:53:11.794918|S|4|2.9|0|4
C|EU|20250728|10:53:11.794929|S|4|2.9|0|4
C|EU|20250728|10:53:38.316797|S|100|2.93|0|100
C|EU|20250728|10:57:44.814113|S|100|2.89|0|100
C|EU|20250728|11:00:51.075150|S|100|2.89|0|100
C|EU|20250728|11:01:47.679618|S|100|2.88|0|100
C|EU|20250728|11:02:45.299300|S|100|2.88|0|100
C|EU|20250728|11:02:58.318835|S|96|2.88|0|96
C|EU|20250728|11:02:58.318835|S|4|2.88|0|4
C|EU|20250728|11:08:42.542934|S|100|2.89|0|100
C|EU|20250728|11:18:34.395191|S|100|2.9|0|100
C|EU|20250728|11:21:15.448002|S|100|2.89|0|100
C|EU|20250728|11:24:53.963694|S|200|2.89|0|200
C|EU|20250728|11:25:09.165968|S|100|2.89|0|100
C|EU|20250728|11:30:53.549612|S|5|2.9|0|5
C|EU|20250728|11:38:47.549317|S|200|2.9|0|200
C|EU|20250728|11:38:47.549569|S|100|2.9|0|100
C|EU|20250728|11:39:03.332023|S|44|2.9|0|44
C|EU|20250728|11:39:31.854153|S|200|2.9|0|200
C|EU|20250728|11:39:57.182515|S|4|2.9|0|4
C|EU|20250728|11:45:23.491150|S|52|2.9|0|52
C|EU|20250728|11:45:23.491151|S|100|2.9|0|100
C|EU|20250728|11:45:23.491151|S|48|2.9|0|48
C|EU|20250728|12:02:12.135738|S|100|2.9|0|100
C|EU|20250728|12:13:41.930084|S|18|2.9|0|18
C|EU|20250728|12:20:30.025191|S|16|2.91|0|16
C|EU|20250728|12:36:05.979139|S|18|2.91|0|18
C|EU|20250728|12:37:08.775233|S|27|2.92|0|27
C|EU|20250728|12:38:14.507005|S|100|2.92|0|100
C|EU|20250728|12:39:53.602979|S|3|2.93|0|3
C|EU|20250728|12:42:42.345436|S|297|2.93|0|297
C|EU|20250728|12:42:42.345436|S|100|2.93|0|100
C|EU|20250728|12:42:49.322924|S|100|2.95|0|100
C|EU|20250728|12:43:10.815664|S|1200|2.96|0|1200
C|EU|20250728|12:43:39.946860|S|100|2.98|0|100
C|EU|20250728|12:43:49.218948|S|100|2.99|0|100
C|EU|20250728|12:43:50.797283|S|100|2.99|0|100
C|EU|20250728|12:43:57.720943|S|100|2.99|0|100
C|EU|20250728|12:44:18.318773|S|18|3|0|18
C|EU|20250728|12:44:18.349327|S|100|3.03|0|100
C|EU|20250728|12:44:18.359126|S|100|3.03|0|100
C|EU|20250728|12:44:18.364525|S|100|3.03|0|100
C|EU|20250728|12:53:17.087226|S|100|3.07|0|100
C|EU|20250728|12:55:54.992584|S|68|3.07|0|68
C|EU|20250728|12:55:54.992584|S|32|3.07|0|32
C|EU|20250728|12:57:59.021814|S|100|3.07|0|100
C|EU|20250728|12:57:59.041446|S|220|3.065|0|220
C|EU|20250728|13:00:56.989757|S|220|3.075|0|220
C|EU|20250728|13:05:54.053797|E|60|3.1|0|60
C|EU|20250728|13:05:54.053797|E|40|3.1|0|40
C|EU|20250728|13:29:43.737002|S|17|3.05|0|17
C|EU|20250728|13:48:02.217547|E|100|3.04|0|100
C|EU|20250728|13:48:02.241228|E|100|3.04|0|100
C|EU|20250728|13:50:42.651800|E|100|3.03|0|100
C|EU|20250728|13:50:42.651800|E|79|3.03|0|79
C|EU|20250728|13:50:49.907489|S|100|3.03|0|100
C|EU|20250728|13:59:44.102224|S|100|3.04|0|100
C|EU|20250728|14:01:02.147297|S|8|3.06|0|8
C|EU|20250728|14:11:32.454450|S|28|3.05|0|28
C|EU|20250728|14:17:17.029195|E|100|3.04|0|100
C|EU|20250728|14:17:35.727289|E|100|3.04|0|100
C|EU|20250728|14:18:13.070546|E|100|3.04|0|100
C|EU|20250728|14:18:34.410804|S|100|3.04|0|100
C|EU|20250728|14:19:54.014831|S|100|3.04|0|100
C|EU|20250728|14:20:07.781797|S|100|3.04|0|100
C|EU|20250728|14:20:47.000065|S|100|3.04|0|100
C|EU|20250728|14:21:31.274403|E|100|3.04|0|100
C|EU|20250728|14:28:29.230553|E|100|3.04|0|100
C|EU|20250728|14:31:00.952983|S|100|3.02|0|100
C|EU|20250728|14:31:19.340225|S|100|3.02|0|100
C|EU|20250728|14:31:19.340225|S|300|3.02|0|300
C|EU|20250728|14:31:26.110192|S|200|3.02|0|200
C|EU|20250728|14:50:18.922083|S|100|3.05|0|100
C|EU|20250728|14:50:18.946629|S|100|3.05|0|100
C|EU|20250728|14:50:18.946630|S|100|3.05|0|100
C|EU|20250728|14:54:41.907998|S|100|3.03|0|100
C|EU|20250728|14:55:12.475877|S|100|3.03|0|100
C|EU|20250728|14:57:00.999071|S|100|3.03|0|100
C|EU|20250728|14:57:41.052811|S|100|3.03|0|100
C|EU|20250728|14:58:09.737648|S|100|3.03|0|100
C|EU|20250728|15:00:19.556712|S|100|3.04|0|100
C|EU|20250728|15:01:30.048347|S|100|3.03|0|100
C|EU|20250728|15:04:05.892936|S|100|3.03|0|100
C|EU|20250728|15:07:23.530720|S|100|3.03|0|100
C|EU|20250728|15:13:36.466665|S|100|3.03|0|100
C|EU|20250728|15:27:13.587015|S|100|3.02|0|100
C|EU|20250728|15:34:34.272708|S|330|3.025|0|330
C|EU|20250728|15:34:39.093408|S|100|3.03|0|100
C|EU|20250728|15:35:58.766999|S|100|3.02|0|100
C|EU|20250728|15:38:16.174203|E|100|3.02|0|100
C|EU|20250728|15:40:27.347795|S|100|3.02|0|100
C|EU|20250728|15:40:34.369446|S|100|3.025|0|100
C|EU|20250728|15:42:51.401863|S|5|3.02|0|5
C|EU|20250728|15:42:51.401864|S|94|3.02|0|94
C|EU|20250728|15:42:51.884635|S|43|3.03|0|43
C|EU|20250728|15:42:51.885467|S|10|3.03|0|10
C|EU|20250728|15:42:51.885860|S|10|3.03|0|10
C|EU|20250728|15:42:52.885120|S|43|3.03|0|43
C|EU|20250728|15:43:15.247277|S|500|3.03|0|500
C|EU|20250728|15:47:36.728197|S|13|3.03|0|13
C|EU|20250728|15:48:57.708400|S|12|3.03|0|12
C|EU|20250728|15:54:50.117057|S|390|3.035|0|390
C|EU|20250728|15:54:53.658610|S|390|3.035|0|390
C|EU|20250728|15:54:54.364498|S|21|3.035|0|21
C|EU|20250728|15:56:59.092779|S|100|3.04|0|100
C|EU|20250728|15:57:11.701983|S|100|3.04|0|100
C|EU|20250728|15:57:11.702125|S|200|3.04|0|200
C|EU|20250728|15:58:21.626916|S|6|3.04|0|6
C|EU|20250728|15:59:05.994684|S|400|3.045|0|400
C|EU|20250728|15:59:16.060844|S|200|3.045|0|200
C|EU|20250728|15:59:16.061844|S|100|3.045|0|100
C|EU|20250728|15:59:16.063007|S|100|3.045|0|100
C|EU|20250728|15:59:16.064151|S|100|3.045|0|100
C|EU|20250728|15:59:16.065566|S|100|3.045|0|100
C|EU|20250728|15:59:16.067497|S|100|3.04|0|100
C|EU|20250728|15:59:16.069364|S|100|3.045|0|100
C|EU|20250728|15:59:16.071218|S|100|3.045|0|100
C|EU|20250728|15:59:16.073061|S|100|3.045|0|100
C|EU|20250728|15:59:16.074984|S|100|3.045|0|100
C|EU|20250728|15:59:16.076020|S|100|3.045|0|100
C|EU|20250728|15:59:16.077890|S|100|3.045|0|100
C|EU|20250728|15:59:16.505282|S|100|3.045|0|100
C|EU|20250728|15:59:16.506497|S|100|3.045|0|100
C|EU|20250728|15:59:16.508116|S|100|3.045|0|100
C|EU|20250728|15:59:58.296934|S|100|3.04|0|100
C|EUAD|20250728|10:21:27.307813|S|100|41.25|0|100
C|EUAD|20250728|14:05:44.600741|S|100|40.99|0|100
C|EUFN|20250728|09:46:26.698073|S|100|32.42|0|100
C|EUFN|20250728|09:54:06.540965|S|30|32.38|0|30
C|EUFN|20250728|10:12:12.425517|S|100|32.34|0|100
C|EUFN|20250728|11:05:49.424879|S|100|32.3|0|100
C|EUFN|20250728|11:58:22.389048|S|418|32.26|0|418
C|EUFN|20250728|12:00:01.826084|S|960|32.26|0|960
C|EUFN|20250728|12:00:01.826171|S|120|32.26|0|120
C|EUFN|20250728|12:10:21.179011|S|100|32.26|0|100
C|EUFN|20250728|12:10:21.179011|S|100|32.26|0|100
C|EUFN|20250728|12:18:06.009691|S|340|32.27|0|340
C|EUFN|20250728|12:37:10.157069|S|100|32.26|0|100
C|EUFN|20250728|12:38:49.639105|S|110|32.26|0|110
C|EUFN|20250728|12:54:22.465038|S|101|32.25|0|101
C|EUFN|20250728|12:56:56.965662|S|100|32.25|0|100
C|EUFN|20250728|13:17:12.786216|S|100|32.23|0|100
C|EUFN|20250728|13:24:30.352953|S|100|32.21|0|100
C|EUFN|20250728|13:39:20.305113|S|303|32.23|0|303
C|EUFN|20250728|13:40:51.868708|S|200|32.23|0|200
C|EUFN|20250728|13:40:51.868782|S|100|32.23|0|100
C|EUFN|20250728|13:43:34.920852|S|100|32.22|0|100
C|EUFN|20250728|13:43:34.920852|S|200|32.22|0|200
C|EUFN|20250728|13:49:05.425319|S|106|32.21|0|106
C|EUFN|20250728|15:15:59.305056|S|30|32.2|0|30
C|EUFN|20250728|15:34:26.021458|S|100|32.19|0|100
C|EUFN|20250728|15:49:21.882467|S|22|32.22|0|22
C|EUFN|20250728|15:50:35.591417|S|14|32.22|0|14
C|EUFN|20250728|15:51:12.372597|S|36|32.21|0|36
C|EUFN|20250728|15:51:26.406261|S|9|32.21|0|9
C|EUFN|20250728|15:51:42.378727|S|5|32.21|0|5
C|EUO|20250728|14:00:19.328301|S|1000|28.52|0|1000
C|EUO|20250728|15:47:12.068230|S|200|28.53|0|200
C|EUO|20250728|15:47:48.076678|S|100|28.53|0|100
C|EUO|20250728|15:49:00.692393|S|200|28.53|0|200
C|EUO|20250728|15:50:23.521334|S|200|28.55|0|200
C|EUO|20250728|15:51:13.068066|S|200|28.53|0|200
C|EVC|20250728|15:59:24.541485|S|3|2.41|0|3
C|EVC|20250728|15:59:30.707548|S|100|2.41|0|100
C|EVCM|20250728|10:58:47.653402|S|3|11.61|0|3
C|EVCM|20250728|10:58:47.653474|S|31|11.61|0|31
C|EVCM|20250728|11:28:43.937600|S|36|11.61|0|36
C|EVCM|20250728|11:50:11.992165|S|4|11.61|0|4
C|EVCM|20250728|11:51:19.979510|S|30|11.61|0|30
C|EVCM|20250728|11:59:43.113532|S|9|11.62|0|9
C|EVCM|20250728|12:02:11.527428|S|23|11.62|0|23
C|EVCM|20250728|12:02:31.951604|S|7|11.62|0|7
C|EVCM|20250728|12:04:32.086859|S|23|11.62|0|23
C|EVCM|20250728|12:04:32.087470|S|11|11.62|0|11
C|EVCM|20250728|12:26:35.714451|S|9|11.65|0|9
C|EVCM|20250728|12:26:35.714521|S|27|11.65|0|27
C|EVCM|20250728|12:38:08.538284|S|9|11.65|0|9
C|EVCM|20250728|12:40:55.508178|S|9|11.65|0|9
C|EVCM|20250728|12:42:23.999634|S|16|11.65|0|16
C|EVCM|20250728|12:50:07.963062|S|100|11.63|0|100
C|EVCM|20250728|13:00:16.405164|S|80|11.63|0|80
C|EVCM|20250728|13:00:16.405200|S|43|11.63|0|43
C|EVCM|20250728|13:32:50.826562|S|33|11.61|0|33
C|EVCM|20250728|13:51:20.376435|S|35|11.6|0|35
C|EVCM|20250728|14:33:27.223322|S|34|11.56|0|34
C|EVCM|20250728|15:19:56.627063|S|5|11.55|0|5
C|EVCM|20250728|15:24:04.857774|S|30|11.55|0|30
C|EVER|20250728|10:02:14.202134|S|90|26|0|90
C|EVEX|20250728|11:22:57.768022|S|1|6.53|0|1
C|EVEX|20250728|12:14:02.585941|S|1|6.6|0|1
C|EVEX|20250728|13:55:55.527562|S|1|6.45|0|1
C|EVGO|20250728|09:30:00.747255|S|100|3.62|0|100
C|EVGO|20250728|09:30:00.747276|S|100|3.62|0|100
C|EVGO|20250728|09:30:00.760985|S|50|3.62|0|50
C|EVGO|20250728|10:02:18.834242|S|6|3.81|0|6
C|EVGO|20250728|10:02:18.834261|S|134|3.81|0|134
C|EVGO|20250728|10:08:48.162832|S|150|3.795|0|150
C|EVGO|20250728|10:17:50.945648|S|89|3.785|0|89
C|EVGO|20250728|10:18:47.252386|S|100|3.78|0|100
C|EVGO|20250728|10:45:26.554791|S|2|3.75|0|2
C|EVGO|20250728|10:55:51.648588|S|1|3.74|0|1
C|EVGO|20250728|11:01:04.850642|S|224|3.72|0|224
C|EVGO|20250728|11:01:04.850657|S|6|3.72|0|6
C|EVGO|20250728|11:16:56.863637|S|1|3.73|0|1
C|EVGO|20250728|11:16:57.233945|S|1|3.72|0|1
C|EVGO|20250728|11:28:51.779354|S|18|3.71|0|18
C|EVGO|20250728|11:29:13.313970|S|18|3.71|0|18
C|EVGO|20250728|11:30:39.040116|S|100|3.73|0|100
C|EVGO|20250728|11:30:39.040116|S|6|3.73|0|6
C|EVGO|20250728|11:49:13.620866|S|100|3.68|0|100
C|EVGO|20250728|12:00:08.043476|S|100|3.66|0|100
C|EVGO|20250728|12:00:44.775505|S|5|3.66|0|5
C|EVGO|20250728|12:06:23.065623|S|21|3.665|0|21
C|EVGO|20250728|12:07:10.803656|S|1|3.67|0|1
C|EVGO|20250728|12:09:11.288237|S|100|3.66|0|100
C|EVGO|20250728|12:09:53.427130|S|100|3.66|0|100
C|EVGO|20250728|12:10:26.628414|S|3|3.66|0|3
C|EVGO|20250728|12:11:39.297780|S|1|3.66|0|1
C|EVGO|20250728|12:12:17.565231|S|21|3.65|0|21
C|EVGO|20250728|12:13:36.386316|S|21|3.65|0|21
C|EVGO|20250728|12:14:12.788633|S|100|3.66|0|100
C|EVGO|20250728|12:14:31.898767|S|100|3.66|0|100
C|EVGO|20250728|12:18:11.003507|S|1|3.68|0|1
C|EVGO|20250728|12:19:35.288416|S|1|3.67|0|1
C|EVGO|20250728|12:19:35.288416|S|1|3.67|0|1
C|EVGO|20250728|12:21:06.852663|S|1|3.67|0|1
C|EVGO|20250728|12:21:37.501747|S|178|3.67|0|178
C|EVGO|20250728|12:22:11.201071|S|200|3.675|0|200
C|EVGO|20250728|12:27:07.059143|S|100|3.67|0|100
C|EVGO|20250728|12:27:12.015054|S|100|3.67|0|100
C|EVGO|20250728|12:30:50.501026|S|100|3.67|0|100
C|EVGO|20250728|12:34:41.917054|S|100|3.67|0|100
C|EVGO|20250728|12:36:14.199488|S|200|3.68|0|200
C|EVGO|20250728|12:37:01.763839|S|6|3.69|0|6
C|EVGO|20250728|12:37:59.768479|S|800|3.68|0|800
C|EVGO|20250728|12:57:30.331366|S|100|3.66|0|100
C|EVGO|20250728|13:01:43.403065|S|5|3.665|0|5
C|EVGO|20250728|13:01:43.405133|S|5|3.665|0|5
C|EVGO|20250728|13:01:43.418344|S|5|3.66|0|5
C|EVGO|20250728|13:15:01.350366|S|100|3.66|0|100
C|EVGO|20250728|13:30:44.103564|S|4|3.65|0|4
C|EVGO|20250728|13:33:54.525865|S|2|3.65|0|2
C|EVGO|20250728|13:33:54.525866|S|100|3.65|0|100
C|EVGO|20250728|13:36:28.450857|S|22|3.66|0|22
C|EVGO|20250728|13:37:13.770583|S|18|3.65|0|18
C|EVGO|20250728|13:37:13.770584|S|24|3.65|0|24
C|EVGO|20250728|13:37:13.770584|S|24|3.65|0|24
C|EVGO|20250728|13:37:16.535297|S|18|3.65|0|18
C|EVGO|20250728|13:37:16.535297|S|24|3.65|0|24
C|EVGO|20250728|13:37:16.535297|S|24|3.65|0|24
C|EVGO|20250728|13:39:52.987670|S|14|3.665|0|14
C|EVGO|20250728|13:41:23.513862|S|2|3.66|0|2
C|EVGO|20250728|13:42:57.990848|S|12|3.65|0|12
C|EVGO|20250728|13:42:57.990848|S|100|3.65|0|100
C|EVGO|20250728|13:43:21.699607|S|100|3.65|0|100
C|EVGO|20250728|13:44:04.906458|S|100|3.65|0|100
C|EVGO|20250728|13:45:45.673966|S|2|3.65|0|2
C|EVGO|20250728|13:46:12.591854|S|12|3.64|0|12
C|EVGO|20250728|13:47:55.366300|S|5|3.64|0|5
C|EVGO|20250728|13:52:19.753103|S|2|3.62|0|2
C|EVGO|20250728|13:53:15.003702|S|12|3.61|0|12
C|EVGO|20250728|13:53:15.003702|S|100|3.61|0|100
C|EVGO|20250728|13:53:37.002731|S|1|3.61|0|1
C|EVGO|20250728|13:53:45.894241|S|100|3.61|0|100
C|EVGO|20250728|13:56:20.027455|S|17|3.61|0|17
C|EVGO|20250728|13:56:59.786472|S|2|3.6|0|2
C|EVGO|20250728|13:58:09.472503|S|5|3.6|0|5
C|EVGO|20250728|13:58:13.834715|S|12|3.59|0|12
C|EVGO|20250728|13:58:53.321072|S|100|3.59|0|100
C|EVGO|20250728|13:58:57.066987|S|100|3.59|0|100
C|EVGO|20250728|13:59:07.711301|S|100|3.59|0|100
C|EVGO|20250728|13:59:34.098618|S|100|3.6|0|100
C|EVGO|20250728|14:00:19.580660|S|100|3.595|0|100
C|EVGO|20250728|14:01:23.375289|S|100|3.59|0|100
C|EVGO|20250728|14:01:25.259151|S|35|3.59|0|35
C|EVGO|20250728|14:01:25.259259|S|65|3.59|0|65
C|EVGO|20250728|14:01:57.027838|S|124|3.605|0|124
C|EVGO|20250728|14:02:00.008185|S|24|3.605|0|24
C|EVGO|20250728|14:02:00.008987|S|24|3.605|0|24
C|EVGO|20250728|14:02:00.009756|S|24|3.605|0|24
C|EVGO|20250728|14:02:00.010524|S|24|3.605|0|24
C|EVGO|20250728|14:02:00.011289|S|24|3.605|0|24
C|EVGO|20250728|14:02:00.012044|S|24|3.605|0|24
C|EVGO|20250728|14:02:00.012801|S|24|3.6|0|24
C|EVGO|20250728|14:02:09.313874|S|100|3.61|0|100
C|EVGO|20250728|14:02:15.523986|S|100|3.61|0|100
C|EVGO|20250728|14:02:30.852878|S|100|3.61|0|100
C|EVGO|20250728|14:02:57.959199|S|100|3.61|0|100
C|EVGO|20250728|14:03:35.885503|S|61|3.61|0|61
C|EVGO|20250728|14:04:57.067700|S|17|3.59|0|17
C|EVGO|20250728|14:04:57.067700|S|24|3.59|0|24
C|EVGO|20250728|14:07:11.588581|S|100|3.59|0|100
C|EVGO|20250728|14:07:31.308463|S|24|3.59|0|24
C|EVGO|20250728|14:08:23.574019|S|61|3.59|0|61
C|EVGO|20250728|14:08:57.370978|S|100|3.595|0|100
C|EVGO|20250728|14:09:07.715254|S|79|3.6|0|79
C|EVGO|20250728|14:09:38.061880|S|21|3.6|0|21
C|EVGO|20250728|14:14:21.108591|S|100|3.59|0|100
C|EVGO|20250728|14:16:11.085989|S|17|3.58|0|17
C|EVGO|20250728|14:17:39.296165|S|40|3.59|0|40
C|EVGO|20250728|14:18:19.947729|S|36|3.595|0|36
C|EVGO|20250728|14:20:48.769395|S|51|3.58|0|51
C|EVGO|20250728|14:28:24.133845|S|12|3.56|0|12
C|EVGO|20250728|14:28:43.059100|S|39|3.56|0|39
C|EVGO|20250728|14:28:43.066530|S|6|3.56|0|6
C|EVGO|20250728|14:29:47.098079|S|100|3.57|0|100
C|EVGO|20250728|14:29:50.619111|S|100|3.58|0|100
C|EVGO|20250728|14:30:24.978752|S|100|3.57|0|100
C|EVGO|20250728|14:31:36.472208|S|100|3.57|0|100
C|EVGO|20250728|14:31:39.771405|S|100|3.57|0|100
C|EVGO|20250728|14:33:15.503780|S|100|3.57|0|100
C|EVGO|20250728|14:33:24.177238|S|100|3.57|0|100
C|EVGO|20250728|14:35:48.015067|S|4|3.56|0|4
C|EVGO|20250728|14:39:55.790411|S|14|3.58|0|14
C|EVGO|20250728|14:52:34.000591|S|100|3.57|0|100
C|EVGO|20250728|14:53:19.051795|S|100|3.57|0|100
C|EVGO|20250728|14:55:23.310314|S|64|3.58|0|64
C|EVGO|20250728|14:56:16.874039|S|26|3.58|0|26
C|EVGO|20250728|14:59:06.290596|S|25|3.58|0|25
C|EVGO|20250728|15:00:01.440875|S|100|3.57|0|100
C|EVGO|20250728|15:01:33.761111|S|2|3.57|0|2
C|EVGO|20250728|15:01:34.573739|S|100|3.57|0|100
C|EVGO|20250728|15:02:51.713075|S|1|3.57|0|1
C|EVGO|20250728|15:02:52.122005|S|99|3.57|0|99
C|EVGO|20250728|15:07:06.475636|S|33|3.575|0|33
C|EVGO|20250728|15:10:14.956646|S|33|3.575|0|33
C|EVGO|20250728|15:12:52.868737|S|26|3.58|0|26
C|EVGO|20250728|15:13:23.472008|S|100|3.57|0|100
C|EVGO|20250728|15:13:35.695053|S|100|3.57|0|100
C|EVGO|20250728|15:14:55.252262|S|100|3.57|0|100
C|EVGO|20250728|15:15:30.226616|S|100|3.57|0|100
C|EVGO|20250728|15:15:35.583443|S|200|3.57|0|200
C|EVGO|20250728|15:19:23.068831|S|62|3.57|0|62
C|EVGO|20250728|15:19:23.068831|S|138|3.57|0|138
C|EVGO|20250728|15:19:48.898781|S|38|3.57|0|38
C|EVGO|20250728|15:19:59.294770|S|100|3.57|0|100
C|EVGO|20250728|15:21:45.871245|S|5|3.57|0|5
C|EVGO|20250728|15:21:45.871246|S|200|3.57|0|200
C|EVGO|20250728|15:22:41.459685|S|300|3.57|0|300
C|EVGO|20250728|15:22:47.252916|S|500|3.57|0|500
C|EVGO|20250728|15:23:02.382591|S|58|3.57|0|58
C|EVGO|20250728|15:23:02.383373|S|114|3.57|0|114
C|EVGO|20250728|15:23:37.310680|S|100|3.57|0|100
C|EVGO|20250728|15:24:00.245649|S|100|3.57|0|100
C|EVGO|20250728|15:24:00.245744|S|26|3.57|0|26
C|EVGO|20250728|15:25:25.701822|S|33|3.575|0|33
C|EVGO|20250728|15:26:17.402560|S|5|3.57|0|5
C|EVGO|20250728|15:27:04.722764|S|33|3.575|0|33
C|EVGO|20250728|15:28:36.779030|S|33|3.575|0|33
C|EVGO|20250728|15:29:50.481371|S|55|3.575|0|55
C|EVGO|20250728|15:30:11.361223|S|33|3.575|0|33
C|EVGO|20250728|15:30:49.436639|S|100|3.58|0|100
C|EVGO|20250728|15:30:49.436694|S|92|3.58|0|92
C|EVGO|20250728|15:31:30.938498|S|40|3.57|0|40
C|EVGO|20250728|15:31:35.771694|S|39|3.575|0|39
C|EVGO|20250728|15:31:48.278959|S|12|3.57|0|12
C|EVGO|20250728|15:31:59.135059|S|100|3.565|0|100
C|EVGO|20250728|15:33:08.486106|S|200|3.56|0|200
C|EVGO|20250728|15:33:08.488716|E|200|3.56|0|200
C|EVGO|20250728|15:33:27.848745|S|151|3.56|0|151
C|EVGO|20250728|15:33:29.472227|S|10|3.56|0|10
C|EVGO|20250728|15:33:36.549006|S|10|3.56|0|10
C|EVGO|20250728|15:33:56.543610|S|39|3.56|0|39
C|EVGO|20250728|15:38:15.912525|S|33|3.57|0|33
C|EVGO|20250728|15:38:22.495045|S|1|3.57|0|1
C|EVGO|20250728|15:38:22.495059|S|99|3.57|0|99
C|EVGO|20250728|15:42:37.668078|S|39|3.57|0|39
C|EVGO|20250728|15:42:37.668078|S|22|3.57|0|22
C|EVGO|20250728|15:42:38.158994|S|61|3.58|0|61
C|EVGO|20250728|15:43:02.833958|S|26|3.58|0|26
C|EVGO|20250728|15:45:03.972239|S|40|3.57|0|40
C|EVGO|20250728|15:45:03.972240|S|60|3.57|0|60
C|EVGO|20250728|15:45:20.261835|S|33|3.58|0|33
C|EVGO|20250728|15:46:42.455365|S|33|3.58|0|33
C|EVGO|20250728|15:50:00.455824|S|4|3.58|0|4
C|EVGO|20250728|15:50:06.506720|S|792|3.585|0|792
C|EVGO|20250728|15:50:06.585166|S|148|3.585|0|148
C|EVGO|20250728|15:50:06.585176|S|404|3.585|0|404
C|EVGO|20250728|15:50:17.168861|S|400|3.59|0|400
C|EVGO|20250728|15:51:02.876121|S|100|3.605|0|100
C|EVGO|20250728|15:51:03.089242|S|300|3.6|0|300
C|EVGO|20250728|15:55:28.345238|S|35|3.63|0|35
C|EVGO|20250728|15:55:36.936024|S|39|3.63|0|39
C|EVGO|20250728|15:55:37.529540|S|26|3.63|0|26
C|EVGO|20250728|15:55:37.809115|S|10|3.62|0|10
C|EVGO|20250728|15:55:50.404548|S|400|3.6|0|400
C|EVGO|20250728|15:55:56.187105|S|200|3.6|0|200
C|EVGO|20250728|15:55:56.187106|S|100|3.6|0|100
C|EVGO|20250728|15:55:56.187191|S|300|3.6|0|300
C|EVGO|20250728|15:56:12.497983|S|100|3.6|0|100
C|EVGO|20250728|15:56:12.497983|S|400|3.6|0|400
C|EVGO|20250728|15:56:16.229234|S|400|3.6|0|400
C|EVGO|20250728|15:56:29.908245|S|187|3.6|0|187
C|EVGO|20250728|15:56:29.908245|S|13|3.6|0|13
C|EVGO|20250728|15:56:36.174433|S|100|3.6|0|100
C|EVGO|20250728|15:56:38.926512|S|100|3.6|0|100
C|EVGO|20250728|15:56:58.195657|S|200|3.6|0|200
C|EVGO|20250728|15:58:14.423979|S|400|3.61|0|400
C|EVGO|20250728|15:58:14.423979|S|124|3.61|0|124
C|EVGO|20250728|15:58:15.688058|S|200|3.6|0|200
C|EVGO|20250728|15:58:15.688058|S|400|3.6|0|400
C|EVGO|20250728|15:58:29.933561|S|9|3.6|0|9
C|EVGO|20250728|15:58:32.366143|S|300|3.6|0|300
C|EVGO|20250728|15:58:33.000428|S|200|3.6|0|200
C|EVGO|20250728|15:59:23.939503|S|1000|3.59|0|1000
C|EVGO|20250728|15:59:24.039952|S|200|3.59|0|200
C|EVGO|20250728|15:59:24.155194|S|100|3.59|0|100
C|EVGO|20250728|15:59:24.157336|S|300|3.59|0|300
C|EVGO|20250728|15:59:29.656730|S|500|3.59|0|500
C|EVGO|20250728|15:59:29.667366|S|200|3.59|0|200
C|EVGO|20250728|15:59:31.619780|S|100|3.59|0|100
C|EVGO|20250728|15:59:31.744715|S|100|3.59|0|100
C|EVGO|20250728|15:59:33.352022|S|6|3.59|0|6
C|EVGO|20250728|15:59:35.753606|S|13|3.59|0|13
C|EVGO|20250728|15:59:37.786011|S|4|3.59|0|4
C|EVGO|20250728|15:59:42.785315|S|7|3.59|0|7
C|EVGO|20250728|15:59:46.682176|S|40|3.6|0|40
C|EVGO|20250728|15:59:46.699957|S|5|3.59|0|5
C|EVGO|20250728|15:59:47.924490|S|11|3.595|0|11
C|EVGO|20250728|15:59:49.135042|S|102|3.595|0|102
C|EVGO|20250728|15:59:49.194473|S|52|3.595|0|52
C|EVGO|20250728|15:59:49.543245|S|4|3.6|0|4
C|EVGO|20250728|15:59:49.773239|S|88|3.6|0|88
C|EVGO|20250728|15:59:50.323397|S|23|3.595|0|23
C|EVGO|20250728|15:59:50.460541|S|10|3.6|0|10
C|EVGO|20250728|15:59:50.479017|S|82|3.6|0|82
C|EVGO|20250728|15:59:50.497850|S|98|3.6|0|98
C|EVGO|20250728|15:59:50.953978|S|75|3.6|0|75
C|EVGO|20250728|15:59:51.639119|S|43|3.6|0|43
C|EVGO|20250728|15:59:51.639119|S|19|3.6|0|19
C|EVGO|20250728|15:59:51.691805|S|12|3.595|0|12
C|EVGO|20250728|15:59:52.160044|S|79|3.595|0|79
C|EVGO|20250728|15:59:54.201909|S|98|3.6|0|98
C|EVGO|20250728|15:59:54.800185|S|3|3.6|0|3
C|EVGO|20250728|15:59:55.159177|S|10|3.6|0|10
C|EVGO|20250728|15:59:56.976078|S|10|3.595|0|10
C|EVH|20250728|09:31:51.345159|S|1|9.95|0|1
C|EVH|20250728|09:38:54.393899|S|88|9.79|0|88
C|EVH|20250728|09:49:45.764965|S|88|9.775|0|88
C|EVH|20250728|09:49:45.765054|S|88|9.775|0|88
C|EVH|20250728|09:49:47.548392|S|88|9.775|0|88
C|EVH|20250728|10:48:18.686979|S|100|9.82|0|100
C|EVH|20250728|10:51:51.370683|S|7|9.79|0|7
C|EVH|20250728|10:53:23.602987|S|22|9.81|0|22
C|EVH|20250728|11:00:41.614087|S|100|9.9|0|100
C|EVH|20250728|11:10:15.695542|S|10|9.865|0|10
C|EVH|20250728|12:00:46.691160|S|1|9.78|0|1
C|EVH|20250728|12:57:35.460246|S|22|9.74|0|22
C|EVH|20250728|13:31:55.272267|S|18|9.7|0|18
C|EVH|20250728|15:58:00.745581|S|100|9.645|0|100
C|EVH|20250728|15:58:40.819543|S|200|9.645|0|200
C|EVH|20250728|15:59:12.883585|S|100|9.645|0|100
C|EVH|20250728|15:59:39.593535|S|1|9.65|0|1
C|EVH|20250728|15:59:39.593562|S|99|9.65|0|99
C|EVH|20250728|15:59:41.964776|S|28|9.655|0|28
C|EVH|20250728|15:59:41.965095|S|100|9.655|0|100
C|EVH|20250728|15:59:54.616048|S|1|9.655|0|1
C|EVH|20250728|15:59:59.084673|S|25|9.655|0|25
C|EVI|20250728|14:34:23.005272|S|1|23.59|0|1
C|EVLV|20250728|10:00:29.158763|S|100|6.805|0|100
C|EVLV|20250728|10:00:32.757913|S|100|6.805|0|100
C|EVLV|20250728|10:08:11.828808|S|100|6.855|0|100
C|EVLV|20250728|10:08:11.958599|S|100|6.855|0|100
C|EVLV|20250728|10:21:08.901184|S|6|6.81|0|6
C|EVLV|20250728|10:30:48.750450|S|100|6.76|0|100
C|EVLV|20250728|10:30:48.777137|S|170|6.765|0|170
C|EVLV|20250728|10:41:05.318555|S|93|6.75|0|93
C|EVLV|20250728|11:01:45.178975|S|59|6.685|0|59
C|EVLV|20250728|11:10:10.006972|S|126|6.685|0|126
C|EVLV|20250728|11:10:14.639814|S|126|6.685|0|126
C|EVLV|20250728|11:10:14.639906|S|126|6.685|0|126
C|EVLV|20250728|11:34:58.565248|S|3|6.71|0|3
C|EVLV|20250728|11:34:58.917261|S|2|6.71|0|2
C|EVLV|20250728|11:40:01.941076|S|100|6.725|0|100
C|EVLV|20250728|11:49:03.539566|S|126|6.725|0|126
C|EVLV|20250728|11:49:03.539784|S|84|6.725|0|84
C|EVLV|20250728|11:55:27.310963|S|126|6.725|0|126
C|EVLV|20250728|11:59:21.720935|S|100|6.745|0|100
C|EVLV|20250728|12:09:20.291145|S|100|6.745|0|100
C|EVLV|20250728|12:23:51.942370|S|5|6.75|0|5
C|EVLV|20250728|12:31:50.470062|S|6|6.75|0|6
C|EVLV|20250728|12:49:10.316619|S|6|6.785|0|6
C|EVLV|20250728|12:49:21.980685|S|100|6.785|0|100
C|EVLV|20250728|13:05:30.330565|S|100|6.8|0|100
C|EVLV|20250728|13:07:06.347516|S|100|6.8|0|100
C|EVLV|20250728|13:10:14.092144|S|100|6.8|0|100
C|EVLV|20250728|13:18:32.636693|S|248|6.765|0|248
C|EVLV|20250728|13:20:39.491438|S|100|6.8|0|100
C|EVLV|20250728|13:20:40.511235|S|100|6.8|0|100
C|EVLV|20250728|13:21:19.864950|S|100|6.8|0|100
C|EVLV|20250728|13:39:59.925476|S|100|6.83|0|100
C|EVLV|20250728|13:42:03.282759|S|100|6.83|0|100
C|EVLV|20250728|13:42:41.303104|S|100|6.83|0|100
C|EVLV|20250728|13:50:20.373730|S|100|6.82|0|100
C|EVLV|20250728|14:29:23.439428|S|100|6.8|0|100
C|EVLV|20250728|14:36:58.596711|S|38|6.805|0|38
C|EVLV|20250728|14:43:54.615782|S|38|6.8|0|38
C|EVLV|20250728|14:49:29.315016|S|1|6.81|0|1
C|EVLV|20250728|14:49:29.315016|S|1|6.81|0|1
C|EVLV|20250728|14:49:29.315017|S|1|6.81|0|1
C|EVLV|20250728|15:04:52.912361|S|100|6.795|0|100
C|EVLV|20250728|15:04:52.932963|S|100|6.795|0|100
C|EVLV|20250728|15:04:52.953080|S|100|6.795|0|100
C|EVLV|20250728|15:04:53.092462|S|50|6.795|0|50
C|EVLV|20250728|15:08:41.080740|S|100|6.78|0|100
C|EVLV|20250728|15:18:34.715129|S|38|6.78|0|38
C|EVLV|20250728|15:30:19.029434|S|100|6.79|0|100
C|EVLV|20250728|15:30:32.406260|S|63|6.79|0|63
C|EVLV|20250728|15:32:56.761670|S|38|6.795|0|38
C|EVLV|20250728|15:35:53.795170|S|20|6.8|0|20
C|EVLV|20250728|15:35:53.795170|S|28|6.8|0|28
C|EVLV|20250728|15:35:53.795330|S|172|6.8|0|172
C|EVLV|20250728|15:37:14.177706|S|18|6.81|0|18
C|EVLV|20250728|15:39:22.777979|S|38|6.815|0|38
C|EVLV|20250728|15:46:42.254710|S|36|6.825|0|36
C|EVLV|20250728|15:52:06.546944|S|39|6.835|0|39
C|EVLV|20250728|15:52:44.582683|S|100|6.835|0|100
C|EVLV|20250728|15:52:50.735758|S|28|6.83|0|28
C|EVLV|20250728|15:53:03.022974|S|56|6.83|0|56
C|EVLV|20250728|15:54:41.952280|S|100|6.84|0|100
C|EVLV|20250728|15:56:41.022856|S|29|6.865|0|29
C|EVLV|20250728|15:57:17.947635|S|18|6.87|0|18
C|EVLV|20250728|15:59:03.742842|S|31|6.875|0|31
C|EVLV|20250728|15:59:10.071690|S|100|6.86|0|100
C|EVLV|20250728|15:59:28.964049|S|100|6.86|0|100
C|EVLV|20250728|15:59:49.328573|S|24|6.855|0|24
C|EVLV|20250728|15:59:49.750018|S|63|6.855|0|63
C|EVLV|20250728|15:59:50.214436|S|5|6.855|0|5
C|EVLV|20250728|15:59:50.459542|S|45|6.855|0|45
C|EVLV|20250728|15:59:55.176791|S|1|6.855|0|1
C|EVLV|20250728|15:59:58.176404|S|47|6.855|0|47
C|EVN|20250728|10:11:58.092626|S|100|10.635|0|100
C|EVN|20250728|10:37:45.585297|S|93|10.58|0|93
C|EVN|20250728|10:40:35.252470|S|6|10.58|0|6
C|EVN|20250728|10:41:41.002648|S|1|10.58|0|1
C|EVN|20250728|10:52:19.477382|S|100|10.54|0|100
C|EVO|20250728|14:07:25.997971|E|2|4.26|0|2
C|EVO|20250728|14:07:25.998337|S|100|4.27|0|100
C|EVO|20250728|15:46:40.258517|S|61|4.26|0|61
C|EVO|20250728|15:51:18.977680|S|4|4.26|0|4
C|EVO|20250728|15:54:39.422186|S|20|4.27|0|20
C|EVO|20250728|15:54:39.422630|S|3|4.27|0|3
C|EVO|20250728|15:54:39.422641|S|77|4.27|0|77
C|EVO|20250728|15:59:59.053377|S|1|4.28|0|1
C|EVR|20250728|12:36:47.444163|S|100|302.68|0|100
C|EVR|20250728|12:36:47.446215|S|20|302.73|0|20
C|EVR|20250728|12:52:56.960890|S|100|302.26|0|100
C|EVR|20250728|12:52:56.960891|S|20|302.28|0|20
C|EVR|20250728|12:52:56.961138|S|1|302.29|0|1
C|EVR|20250728|12:52:56.961138|S|2|302.29|0|2
C|EVR|20250728|12:52:56.961138|S|1|302.29|0|1
C|EVR|20250728|12:52:56.961138|S|2|302.29|0|2
C|EVR|20250728|12:57:55.559827|S|1|302.09|0|1
C|EVR|20250728|13:44:31.818073|S|4|302.43|0|4
C|EVR|20250728|13:49:16.971290|S|86|302.23|0|86
C|EVR|20250728|14:56:31.827292|S|50|302.43|0|50
C|EVR|20250728|15:07:16.379165|S|7|302.33|0|7
C|EVR|20250728|15:40:20.178682|S|1|301.92|0|1
C|EVR|20250728|15:40:26.306758|S|1|301.91|0|1
C|EVRG|20250728|09:42:10.869868|S|100|69.06|0|100
C|EVRG|20250728|10:00:16.008632|S|150|68.88|0|150
C|EVRG|20250728|10:08:07.469480|S|6|69.04|0|6
C|EVRG|20250728|10:32:44.169477|S|15|69.26|0|15
C|EVRG|20250728|10:42:15.096599|S|6|69.2|0|6
C|EVRG|20250728|10:45:41.987523|S|4|69.27|0|4
C|EVRG|20250728|10:45:41.987523|S|6|69.27|0|6
C|EVRG|20250728|10:59:04.241095|S|3|69.46|0|3
C|EVRG|20250728|10:59:11.075123|S|4|69.43|0|4
C|EVRG|20250728|11:10:13.691867|S|10|69.27|0|10
C|EVRG|20250728|12:32:21.449470|S|21|68.97|0|21
C|EVRG|20250728|13:02:41.439145|S|1|68.9|0|1
C|EVRG|20250728|13:37:28.854015|S|50|68.78|0|50
C|EVRG|20250728|13:47:33.024877|S|1|68.84|0|1
C|EVRG|20250728|13:51:09.593390|S|18|68.85|0|18
C|EVRG|20250728|14:02:48.884606|S|1|68.76|0|1
C|EVRG|20250728|14:02:53.802322|S|7|68.73|0|7
C|EVRG|20250728|14:45:02.388496|S|1|68.85|0|1
C|EVRG|20250728|15:16:11.794844|S|6|68.71|0|6
C|EVRG|20250728|15:19:14.492880|S|46|68.7|0|46
C|EVRG|20250728|15:42:06.097507|S|44|68.57|0|44
C|EVRG|20250728|15:48:24.727157|S|150|68.51|0|150
C|EVRG|20250728|15:55:34.993927|S|30|68.37|0|30
C|EVRG|20250728|15:55:34.994561|S|70|68.37|0|70
C|EVRG|20250728|15:55:34.995022|S|7|68.38|0|7
C|EVRG|20250728|15:56:16.962823|S|100|68.37|0|100
C|EVRG|20250728|15:56:37.120404|S|100|68.38|0|100
C|EVRG|20250728|15:57:19.349147|S|50|68.38|0|50
C|EVRG|20250728|15:57:48.933197|S|100|68.37|0|100
C|EVRG|20250728|15:58:45.849618|S|2|68.35|0|2
C|EVRG|20250728|15:58:48.603704|S|40|68.35|0|40
C|EVRG|20250728|15:58:48.603714|S|58|68.35|0|58
C|EVRG|20250728|15:58:55.453109|S|3|68.36|0|3
C|EVSD|20250728|12:59:50.050129|S|40|51.21|0|40
C|EVSD|20250728|14:57:40.821710|S|100|51.22|0|100
C|EVSD|20250728|15:59:50.009339|S|32|51.22|0|32
C|EVSM|20250728|11:36:51.872670|S|200|50.12|0|200
C|EVSM|20250728|11:36:51.906417|S|100|50.11|0|100
C|EVTC|20250728|14:57:55.225806|S|16|33.17|0|16
C|EVTC|20250728|15:35:41.461890|S|16|33.21|0|16
C|EVTC|20250728|15:53:35.060621|S|7|33.15|0|7
C|EVTC|20250728|15:58:50.603691|S|100|33.12|0|100
C|EVTC|20250728|15:59:28.046903|S|3|33.12|0|3
C|EVTC|20250728|15:59:28.057994|S|97|33.12|0|97
C|EVTC|20250728|15:59:46.605402|S|91|33.125|0|91
C|EVTL|20250728|09:44:00.307064|S|6|6.81|0|6
C|EVTL|20250728|11:01:48.027691|S|6|6.77|0|6
C|EVTL|20250728|11:05:02.756121|S|1|6.77|0|1
C|EVTL|20250728|11:05:21.795843|S|1|6.77|0|1
C|EVTL|20250728|11:05:40.690333|S|1|6.77|0|1
C|EVTL|20250728|11:05:50.026428|S|1|6.77|0|1
C|EVTL|20250728|11:19:57.942932|S|83|6.78|0|83
C|EVTL|20250728|11:30:06.201185|S|6|6.77|0|6
C|EVTL|20250728|11:45:43.645557|S|6|6.8|0|6
C|EVTL|20250728|12:02:00.607681|S|6|6.79|0|6
C|EVTL|20250728|12:57:00.475571|S|7|6.82|0|7
C|EVTL|20250728|13:34:58.512953|S|25|6.81|0|25
C|EVTL|20250728|13:42:38.103865|S|3|6.82|0|3
C|EVTL|20250728|14:02:42.258805|S|5|6.79|0|5
C|EVTL|20250728|14:02:42.258805|S|6|6.79|0|6
C|EVTL|20250728|14:06:38.300027|S|5|6.78|0|5
C|EVTL|20250728|14:06:38.300028|S|6|6.78|0|6
C|EVTL|20250728|14:08:01.357283|S|5|6.78|0|5
C|EVTL|20250728|14:14:05.381633|S|6|6.8|0|6
C|EVTL|20250728|14:15:58.878559|S|6|6.81|0|6
C|EVTL|20250728|14:32:45.766890|S|7|6.79|0|7
C|EVTL|20250728|14:39:46.405209|S|6|6.76|0|6
C|EVTL|20250728|14:39:46.405209|S|5|6.76|0|5
C|EVTL|20250728|14:39:46.405209|S|7|6.76|0|7
C|EVTL|20250728|14:54:39.584190|S|7|6.81|0|7
C|EVTL|20250728|15:07:51.176993|S|6|6.87|0|6
C|EVTL|20250728|15:22:38.116779|S|4|6.89|0|4
C|EVTL|20250728|15:22:38.116789|S|1|6.89|0|1
C|EVTR|20250728|15:25:34.127783|S|100|50.68|0|100
C|EVTR|20250728|15:46:39.606488|S|100|50.69|0|100
C|EVTR|20250728|15:56:55.120296|S|200|50.69|0|200
C|EVTR|20250728|15:58:17.826602|S|200|50.69|0|200
C|EVTV|20250728|10:32:04.814088|S|1|.1856|0|1
C|EVTV|20250728|10:32:04.814088|S|3|.1856|0|3
C|EVTV|20250728|10:32:04.814088|S|1|.1856|0|1
C|EVTV|20250728|10:40:20.505580|S|1|.1857|0|1
C|EVTV|20250728|11:25:59.521957|S|1|.1856|0|1
C|EVTV|20250728|11:25:59.521957|S|1|.1856|0|1
C|EVTV|20250728|11:25:59.521957|S|1|.1856|0|1
C|EVTV|20250728|11:25:59.521957|S|1|.1856|0|1
C|EVTV|20250728|11:43:08.437744|S|1|.1845|0|1
C|EVTV|20250728|13:04:01.204749|S|1|.1821|0|1
C|EVTV|20250728|13:25:16.316354|S|1|.18|0|1
C|EVV|20250728|12:13:08.584212|S|100|10.08|0|100
C|EVV|20250728|12:22:32.034571|S|100|10.08|0|100
C|EW|20250728|09:34:32.137233|S|75|80.01|0|75
C|EW|20250728|09:36:59.318349|S|100|80.42|0|100
C|EW|20250728|09:37:05.044744|S|75|80.49|0|75
C|EW|20250728|09:46:40.205181|S|75|80.16|0|75
C|EW|20250728|10:14:46.885992|S|75|79.89|0|75
C|EW|20250728|10:18:14.035790|S|24|79.985|0|24
C|EW|20250728|10:18:14.035862|S|51|79.98|0|51
C|EW|20250728|10:18:35.285608|S|20|80|0|20
C|EW|20250728|10:18:41.150187|S|74|80|0|74
C|EW|20250728|10:26:52.005219|S|75|79.75|0|75
C|EW|20250728|10:26:52.005323|S|25|79.75|0|25
C|EW|20250728|10:28:51.342347|S|75|79.71|0|75
C|EW|20250728|10:31:00.310503|S|16|79.71|0|16
C|EW|20250728|10:31:39.043108|S|21|79.53|0|21
C|EW|20250728|10:34:35.912936|S|5|79.41|0|5
C|EW|20250728|10:38:13.272512|S|75|79.46|0|75
C|EW|20250728|10:38:13.272624|S|25|79.46|0|25
C|EW|20250728|10:38:51.224073|S|75|79.46|0|75
C|EW|20250728|10:38:51.405185|S|75|79.46|0|75
C|EW|20250728|10:39:48.089272|S|75|79.44|0|75
C|EW|20250728|10:39:48.089435|S|75|79.44|0|75
C|EW|20250728|10:58:01.677305|S|75|79.42|0|75
C|EW|20250728|11:00:36.536295|S|75|79.53|0|75
C|EW|20250728|11:00:36.546473|S|75|79.52|0|75
C|EW|20250728|11:02:03.630883|S|75|79.465|0|75
C|EW|20250728|11:02:03.631021|S|25|79.46|0|25
C|EW|20250728|11:13:04.886150|S|100|79.42|0|100
C|EW|20250728|11:15:39.084324|S|100|79.39|0|100
C|EW|20250728|11:15:50.562175|S|75|79.37|0|75
C|EW|20250728|11:15:52.762206|S|43|79.37|0|43
C|EW|20250728|11:24:15.446225|S|5|79.36|0|5
C|EW|20250728|11:41:42.263095|S|5|79.59|0|5
C|EW|20250728|11:41:42.263118|S|5|79.59|0|5
C|EW|20250728|11:41:42.263118|S|5|79.59|0|5
C|EW|20250728|12:01:04.114247|S|70|79.57|0|70
C|EW|20250728|12:06:04.095963|S|63|79.465|0|63
C|EW|20250728|12:12:20.986192|S|16|79.4|0|16
C|EW|20250728|12:15:54.947246|S|75|79.39|0|75
C|EW|20250728|12:36:09.313770|S|2|79.27|0|2
C|EW|20250728|12:36:09.313780|S|8|79.27|0|8
C|EW|20250728|12:40:00.770807|S|63|79.265|0|63
C|EW|20250728|12:48:49.384165|S|63|79.15|0|63
C|EW|20250728|12:48:49.384449|S|5|79.15|0|5
C|EW|20250728|12:48:49.384459|S|17|79.15|0|17
C|EW|20250728|13:10:14.799977|S|25|79.25|0|25
C|EW|20250728|13:17:12.010164|S|63|79.24|0|63
C|EW|20250728|13:28:35.521850|S|63|79.155|0|63
C|EW|20250728|13:45:33.522249|S|7|79.18|0|7
C|EW|20250728|13:57:00.378970|S|10|78.98|0|10
C|EW|20250728|13:57:00.378982|S|8|78.98|0|8
C|EW|20250728|13:57:00.379061|S|100|78.98|0|100
C|EW|20250728|13:57:00.379073|S|2|78.98|0|2
C|EW|20250728|14:09:26.199051|S|3|78.82|0|3
C|EW|20250728|14:36:35.033021|S|75|78.79|0|75
C|EW|20250728|14:49:05.544822|S|75|78.53|0|75
C|EW|20250728|14:50:12.458432|S|75|78.57|0|75
C|EW|20250728|14:50:12.458523|S|45|78.57|0|45
C|EW|20250728|14:50:12.506210|S|75|78.57|0|75
C|EW|20250728|14:50:12.506283|S|45|78.57|0|45
C|EW|20250728|14:50:12.506307|S|30|78.57|0|30
C|EW|20250728|14:50:58.198226|S|75|78.55|0|75
C|EW|20250728|14:51:38.416625|S|25|78.55|0|25
C|EW|20250728|14:51:38.416646|S|5|78.55|0|5
C|EW|20250728|14:51:38.416660|S|45|78.55|0|45
C|EW|20250728|14:51:38.416954|S|75|78.55|0|75
C|EW|20250728|15:02:13.607144|S|8|78.64|0|8
C|EW|20250728|15:36:26.218225|S|1|78.54|0|1
C|EW|20250728|15:38:12.002634|S|100|78.58|0|100
C|EW|20250728|15:44:12.745995|S|75|78.45|0|75
C|EW|20250728|15:48:15.138948|S|190|78.56|0|190
C|EW|20250728|15:48:15.138948|S|10|78.56|0|10
C|EW|20250728|15:53:14.459148|S|12|78.53|0|12
C|EW|20250728|15:54:45.815537|S|8|78.49|0|8
C|EW|20250728|15:57:51.899115|S|1|78.4|0|1
C|EW|20250728|15:59:29.456269|S|100|78.445|0|100
C|EW|20250728|15:59:59.734904|S|100|78.44|0|100
C|EWA|20250728|09:41:51.546670|S|100|26.25|0|100
C|EWA|20250728|09:41:58.562681|S|100|26.245|0|100
C|EWA|20250728|09:42:03.489169|S|200|26.25|0|200
C|EWA|20250728|09:42:11.990882|S|400|26.245|0|400
C|EWA|20250728|09:42:18.968760|S|100|26.245|0|100
C|EWA|20250728|09:44:39.929784|S|700|26.24|0|700
C|EWA|20250728|09:44:41.927824|S|200|26.235|0|200
C|EWA|20250728|10:07:52.497779|S|75|26.22|0|75
C|EWA|20250728|11:01:01.631859|S|100|26.225|0|100
C|EWA|20250728|11:17:37.064174|S|100|26.21|0|100
C|EWA|20250728|11:19:02.575530|S|300|26.2|0|300
C|EWA|20250728|11:19:15.690649|S|223|26.19|0|223
C|EWA|20250728|11:19:15.690688|S|100|26.19|0|100
C|EWA|20250728|11:19:15.690735|S|100|26.19|0|100
C|EWA|20250728|11:30:52.681498|S|100|26.2|0|100
C|EWA|20250728|11:32:13.668417|S|100|26.21|0|100
C|EWA|20250728|11:34:10.347038|S|100|26.215|0|100
C|EWA|20250728|11:35:13.089122|S|100|26.22|0|100
C|EWA|20250728|11:47:57.768123|S|1|26.19|0|1
C|EWA|20250728|11:48:24.169001|S|1|26.19|0|1
C|EWA|20250728|12:03:14.105999|S|100|26.19|0|100
C|EWA|20250728|12:15:01.699367|S|100|26.185|0|100
C|EWA|20250728|12:24:36.371169|S|100|26.19|0|100
C|EWA|20250728|12:30:15.386936|S|10|26.19|0|10
C|EWA|20250728|12:48:04.314481|S|100|26.16|0|100
C|EWA|20250728|12:57:55.967111|S|100|26.18|0|100
C|EWA|20250728|12:58:07.729038|S|100|26.18|0|100
C|EWA|20250728|13:07:44.553075|S|100|26.19|0|100
C|EWA|20250728|13:12:11.467929|S|100|26.18|0|100
C|EWA|20250728|13:34:45.083990|S|100|26.175|0|100
C|EWA|20250728|13:36:53.330550|S|100|26.175|0|100
C|EWA|20250728|13:38:55.560711|S|100|26.175|0|100
C|EWA|20250728|13:39:25.737093|S|100|26.17|0|100
C|EWA|20250728|14:01:24.925579|S|100|26.16|0|100
C|EWA|20250728|14:01:56.202318|S|49|26.15|0|49
C|EWA|20250728|14:08:13.023379|S|100|26.15|0|100
C|EWA|20250728|14:19:40.965705|S|100|26.16|0|100
C|EWA|20250728|14:31:44.278428|S|100|26.16|0|100
C|EWA|20250728|14:31:58.192129|S|100|26.16|0|100
C|EWA|20250728|14:33:58.137540|S|100|26.16|0|100
C|EWA|20250728|14:46:09.787230|S|100|26.165|0|100
C|EWA|20250728|14:58:58.935358|S|100|26.155|0|100
C|EWA|20250728|15:00:15.034131|S|100|26.16|0|100
C|EWA|20250728|15:03:53.066409|S|100|26.16|0|100
C|EWA|20250728|15:07:35.219100|S|100|26.16|0|100
C|EWA|20250728|15:08:45.507501|S|100|26.16|0|100
C|EWA|20250728|15:10:32.783127|S|100|26.16|0|100
C|EWA|20250728|15:16:24.594977|S|100|26.15|0|100
C|EWA|20250728|15:16:24.594978|S|100|26.15|0|100
C|EWA|20250728|15:30:56.025274|S|100|26.17|0|100
C|EWA|20250728|15:31:12.853577|S|100|26.17|0|100
C|EWA|20250728|15:31:45.200191|S|100|26.17|0|100
C|EWA|20250728|15:32:22.163559|S|100|26.17|0|100
C|EWA|20250728|15:32:36.498717|S|100|26.17|0|100
C|EWA|20250728|15:33:09.899355|S|100|26.16|0|100
C|EWA|20250728|15:33:14.946063|S|600|26.16|0|600
C|EWA|20250728|15:47:10.023460|S|76|26.18|0|76
C|EWA|20250728|15:49:32.436304|S|100|26.19|0|100
C|EWA|20250728|15:50:01.116280|S|100|26.18|0|100
C|EWA|20250728|15:50:02.020307|S|100|26.19|0|100
C|EWA|20250728|15:50:09.185789|S|21|26.19|0|21
C|EWA|20250728|15:50:14.863900|S|16|26.19|0|16
C|EWA|20250728|15:50:18.026143|S|13|26.19|0|13
C|EWA|20250728|15:50:22.460845|S|36|26.19|0|36
C|EWA|20250728|15:50:36.115337|S|7|26.19|0|7
C|EWA|20250728|15:50:36.265594|S|6|26.19|0|6
C|EWA|20250728|15:50:39.635649|S|9|26.19|0|9
C|EWA|20250728|15:50:40.208849|S|4|26.19|0|4
C|EWA|20250728|15:50:48.126521|S|19|26.19|0|19
C|EWA|20250728|15:51:24.504870|S|8|26.19|0|8
C|EWA|20250728|15:51:32.681269|S|92|26.19|0|92
C|EWA|20250728|15:51:33.929633|S|25|26.19|0|25
C|EWA|20250728|15:54:30.082106|S|13|26.21|0|13
C|EWA|20250728|15:54:40.683538|S|87|26.21|0|87
C|EWA|20250728|15:55:22.515024|S|10|26.22|0|10
C|EWA|20250728|15:55:22.515024|S|100|26.22|0|100
C|EWA|20250728|15:55:22.621766|S|100|26.22|0|100
C|EWA|20250728|15:55:59.740073|S|4|26.22|0|4
C|EWA|20250728|15:56:38.339984|S|100|26.215|0|100
C|EWA|20250728|15:59:19.996629|S|40|26.22|0|40
C|EWA|20250728|15:59:21.360343|S|100|26.21|0|100
C|EWBC|20250728|10:00:12.037968|S|6|103.26|0|6
C|EWBC|20250728|10:16:59.291310|S|3|103.51|0|3
C|EWBC|20250728|10:38:24.117081|S|1|103.67|0|1
C|EWBC|20250728|11:28:43.110251|S|4|103.33|0|4
C|EWBC|20250728|11:38:08.185545|S|25|103.33|0|25
C|EWBC|20250728|12:11:29.072919|S|67|103.59|0|67
C|EWBC|20250728|12:11:29.072975|S|39|103.59|0|39
C|EWBC|20250728|12:22:36.357497|S|25|103.535|0|25
C|EWBC|20250728|12:30:24.600186|S|1|103.58|0|1
C|EWBC|20250728|13:42:45.118154|S|20|103.26|0|20
C|EWBC|20250728|14:28:55.679365|S|19|103.14|0|19
C|EWBC|20250728|15:08:11.488843|S|100|103.59|0|100
C|EWBC|20250728|15:15:55.027898|S|50|103.6|0|50
C|EWBC|20250728|15:47:46.960818|S|76|103.62|0|76
C|EWBC|20250728|15:47:46.960818|S|24|103.62|0|24
C|EWBC|20250728|15:53:10.033443|S|100|103.61|0|100
C|EWC|20250728|09:38:37.569536|S|150|46.84|0|150
C|EWC|20250728|09:40:58.677074|S|400|46.81|0|400
C|EWC|20250728|09:41:05.220156|S|400|46.805|0|400
C|EWC|20250728|09:41:25.498050|S|5|46.8|0|5
C|EWC|20250728|09:41:25.498064|S|5|46.8|0|5
C|EWC|20250728|09:41:25.498522|S|1|46.8|0|1
C|EWC|20250728|09:41:25.498537|S|2|46.8|0|2
C|EWC|20250728|09:41:25.498551|S|2|46.8|0|2
C|EWC|20250728|09:41:25.498838|S|4|46.8|0|4
C|EWC|20250728|09:41:25.498866|S|4|46.8|0|4
C|EWC|20250728|09:41:25.499071|S|5|46.8|0|5
C|EWC|20250728|09:41:25.499087|S|2|46.8|0|2
C|EWC|20250728|09:42:23.284877|S|300|46.785|0|300
C|EWC|20250728|09:43:04.611676|S|1|46.78|0|1
C|EWC|20250728|09:45:37.294559|S|200|46.77|0|200
C|EWC|20250728|09:47:04.700101|S|100|46.74|0|100
C|EWC|20250728|09:50:05.002728|S|21|46.7|0|21
C|EWC|20250728|09:54:55.647653|S|53|46.71|0|53
C|EWC|20250728|09:55:23.665424|S|22|46.69|0|22
C|EWC|20250728|09:55:26.333922|S|400|46.685|0|400
C|EWC|20250728|09:59:11.070988|S|1|46.73|0|1
C|EWC|20250728|10:00:09.769407|S|321|46.725|0|321
C|EWC|20250728|10:00:09.769407|S|306|46.725|0|306
C|EWC|20250728|10:00:09.769408|S|79|46.72|0|79
C|EWC|20250728|10:00:10.276495|S|41|46.72|0|41
C|EWC|20250728|10:01:03.504924|S|71|46.73|0|71
C|EWC|20250728|10:01:03.504924|S|57|46.73|0|57
C|EWC|20250728|10:04:36.762910|S|13|46.78|0|13
C|EWC|20250728|10:04:36.762910|S|24|46.78|0|24
C|EWC|20250728|10:07:48.523935|S|1|46.8|0|1
C|EWC|20250728|10:11:15.141456|S|42|46.79|0|42
C|EWC|20250728|10:15:33.371160|S|10|46.79|0|10
C|EWC|20250728|10:15:49.413887|S|400|46.79|0|400
C|EWC|20250728|10:15:52.548264|S|38|46.79|0|38
C|EWC|20250728|10:16:12.205116|S|93|46.79|0|93
C|EWC|20250728|10:16:13.664219|S|400|46.8|0|400
C|EWC|20250728|10:16:16.833393|S|100|46.8|0|100
C|EWC|20250728|10:18:01.426793|S|1|46.79|0|1
C|EWC|20250728|10:18:01.426794|S|5|46.79|0|5
C|EWC|20250728|10:19:10.572309|S|1|46.78|0|1
C|EWC|20250728|10:20:47.398032|S|40|46.8|0|40
C|EWC|20250728|10:20:56.065367|S|28|46.8|0|28
C|EWC|20250728|10:20:57.377375|S|1|46.8|0|1
C|EWC|20250728|10:21:07.008362|S|35|46.8|0|35
C|EWC|20250728|10:21:20.857363|S|2|46.8|0|2
C|EWC|20250728|10:21:44.939504|S|38|46.79|0|38
C|EWC|20250728|10:22:02.344434|S|2|46.77|0|2
C|EWC|20250728|10:22:13.437343|S|17|46.77|0|17
C|EWC|20250728|10:22:50.258763|S|11|46.79|0|11
C|EWC|20250728|10:24:04.051818|S|75|46.79|0|75
C|EWC|20250728|10:27:48.003110|S|2|46.81|0|2
C|EWC|20250728|10:27:48.003111|S|4|46.81|0|4
C|EWC|20250728|10:28:22.950438|S|5|46.81|0|5
C|EWC|20250728|10:30:50.511554|S|37|46.81|0|37
C|EWC|20250728|10:30:50.512025|S|28|46.81|0|28
C|EWC|20250728|10:30:50.512127|S|21|46.81|0|21
C|EWC|20250728|10:30:50.512342|S|24|46.81|0|24
C|EWC|20250728|10:30:50.512451|S|290|46.81|0|290
C|EWC|20250728|10:40:23.027026|S|20|46.83|0|20
C|EWC|20250728|10:46:47.407551|S|47|46.89|0|47
C|EWC|20250728|10:47:23.381508|S|17|46.87|0|17
C|EWC|20250728|10:53:05.475875|S|30|46.88|0|30
C|EWC|20250728|10:53:57.633183|E|5|46.875|0|5
C|EWC|20250728|10:53:57.683628|E|4|46.875|0|4
C|EWC|20250728|10:55:19.265631|S|27|46.87|0|27
C|EWC|20250728|11:00:37.961292|S|15|46.84|0|15
C|EWC|20250728|11:06:29.339416|S|1|46.84|0|1
C|EWC|20250728|11:11:26.218626|S|212|46.84|0|212
C|EWC|20250728|11:11:59.779848|S|21|46.84|0|21
C|EWC|20250728|11:15:36.350115|S|2|46.84|0|2
C|EWC|20250728|11:15:36.350115|S|21|46.84|0|21
C|EWC|20250728|11:19:07.615126|S|3|46.81|0|3
C|EWC|20250728|11:20:41.902768|S|1|46.79|0|1
C|EWC|20250728|11:23:32.091355|E|49|46.805|0|49
C|EWC|20250728|11:23:32.091695|E|49|46.805|0|49
C|EWC|20250728|12:07:36.499600|S|11|46.83|0|11
C|EWC|20250728|12:07:36.499600|S|16|46.83|0|16
C|EWC|20250728|12:07:36.499600|S|14|46.83|0|14
C|EWC|20250728|12:08:30.482819|S|2|46.83|0|2
C|EWC|20250728|12:09:51.385454|S|58|46.82|0|58
C|EWC|20250728|12:12:16.433272|S|22|46.82|0|22
C|EWC|20250728|12:12:34.563162|S|50|46.82|0|50
C|EWC|20250728|12:28:37.128378|S|30|46.81|0|30
C|EWC|20250728|12:36:17.362338|S|31|46.77|0|31
C|EWC|20250728|12:36:17.362908|S|7|46.77|0|7
C|EWC|20250728|12:36:17.362933|S|7|46.77|0|7
C|EWC|20250728|12:36:17.362948|S|7|46.77|0|7
C|EWC|20250728|12:36:17.362949|S|5|46.77|0|5
C|EWC|20250728|12:39:14.908944|S|96|46.77|0|96
C|EWC|20250728|12:41:22.329603|S|96|46.77|0|96
C|EWC|20250728|12:44:50.229538|S|100|46.77|0|100
C|EWC|20250728|12:45:37.795884|S|100|46.74|0|100
C|EWC|20250728|12:45:42.392601|S|56|46.74|0|56
C|EWC|20250728|13:06:42.532162|S|34|46.77|0|34
C|EWC|20250728|13:09:22.212784|S|18|46.76|0|18
C|EWC|20250728|13:13:53.305549|S|49|46.76|0|49
C|EWC|20250728|13:15:20.601627|S|2|46.75|0|2
C|EWC|20250728|13:18:22.505649|S|26|46.72|0|26
C|EWC|20250728|13:19:35.359343|S|68|46.72|0|68
C|EWC|20250728|13:22:54.061242|S|49|46.72|0|49
C|EWC|20250728|13:22:54.061242|S|36|46.72|0|36
C|EWC|20250728|13:29:24.758367|S|21|46.72|0|21
C|EWC|20250728|13:29:24.758367|S|17|46.72|0|17
C|EWC|20250728|13:31:02.191283|S|55|46.72|0|55
C|EWC|20250728|13:46:10.291955|S|1|46.73|0|1
C|EWC|20250728|14:04:15.371372|S|27|46.71|0|27
C|EWC|20250728|14:04:15.519008|S|24|46.71|0|24
C|EWC|20250728|14:04:17.250373|S|64|46.71|0|64
C|EWC|20250728|14:20:47.730947|S|39|46.71|0|39
C|EWC|20250728|14:20:47.731020|S|61|46.71|0|61
C|EWC|20250728|14:22:14.103929|S|99|46.72|0|99
C|EWC|20250728|14:23:26.809095|S|9|46.71|0|9
C|EWC|20250728|14:31:13.017019|S|20|46.72|0|20
C|EWC|20250728|14:44:10.151436|S|26|46.74|0|26
C|EWC|20250728|14:44:10.151650|S|4|46.74|0|4
C|EWC|20250728|14:46:36.284641|S|62|46.75|0|62
C|EWC|20250728|14:49:36.422016|S|23|46.73|0|23
C|EWC|20250728|14:49:36.422051|S|21|46.73|0|21
C|EWC|20250728|15:07:32.839449|S|23|46.73|0|23
C|EWC|20250728|15:07:32.839557|S|21|46.73|0|21
C|EWC|20250728|15:07:32.839572|S|38|46.73|0|38
C|EWC|20250728|15:07:32.843008|S|18|46.73|0|18
C|EWC|20250728|15:08:14.041221|S|100|46.73|0|100
C|EWC|20250728|15:21:45.014852|S|9|46.71|0|9
C|EWC|20250728|15:21:55.405361|S|100|46.71|0|100
C|EWC|20250728|15:30:45.588643|S|100|46.7|0|100
C|EWC|20250728|15:33:04.812719|S|21|46.71|0|21
C|EWC|20250728|15:37:00.034934|S|21|46.71|0|21
C|EWC|20250728|15:46:59.287700|S|100|46.72|0|100
C|EWC|20250728|15:47:03.559477|S|51|46.72|0|51
C|EWC|20250728|15:47:04.067572|S|28|46.72|0|28
C|EWC|20250728|15:47:04.125335|S|3|46.72|0|3
C|EWC|20250728|15:47:04.125335|S|21|46.72|0|21
C|EWC|20250728|15:47:04.126278|S|21|46.72|0|21
C|EWC|20250728|15:50:01.089329|S|76|46.71|0|76
C|EWC|20250728|15:50:03.443908|S|100|46.71|0|100
C|EWC|20250728|15:50:03.444051|S|100|46.71|0|100
C|EWC|20250728|15:50:03.444165|S|66|46.71|0|66
C|EWC|20250728|15:50:03.444259|S|34|46.71|0|34
C|EWC|20250728|15:50:30.273175|S|100|46.71|0|100
C|EWC|20250728|15:50:58.724513|S|100|46.7|0|100
C|EWC|20250728|15:53:21.068881|S|100|46.72|0|100
C|EWC|20250728|15:53:47.256303|S|100|46.73|0|100
C|EWC|20250728|15:54:28.397008|S|100|46.74|0|100
C|EWC|20250728|15:54:48.564705|S|183|46.73|0|183
C|EWC|20250728|15:54:48.565056|S|14|46.73|0|14
C|EWC|20250728|15:54:48.565056|S|17|46.73|0|17
C|EWC|20250728|15:54:48.565350|S|35|46.73|0|35
C|EWC|20250728|15:54:50.003892|S|23|46.73|0|23
C|EWC|20250728|15:54:50.003954|S|15|46.73|0|15
C|EWC|20250728|15:54:50.004917|S|22|46.73|0|22
C|EWC|20250728|15:54:50.004981|S|69|46.73|0|69
C|EWC|20250728|15:54:50.005199|S|4|46.73|0|4
C|EWC|20250728|15:54:50.129803|S|34|46.73|0|34
C|EWC|20250728|15:54:50.129957|S|26|46.73|0|26
C|EWC|20250728|15:54:50.130207|S|39|46.73|0|39
C|EWC|20250728|15:55:10.883612|S|52|46.74|0|52
C|EWC|20250728|15:55:10.887868|S|21|46.74|0|21
C|EWC|20250728|15:55:10.888112|S|27|46.74|0|27
C|EWC|20250728|15:55:10.888112|S|3|46.74|0|3
C|EWC|20250728|15:55:10.888969|S|21|46.74|0|21
C|EWC|20250728|15:55:10.891223|S|22|46.74|0|22
C|EWC|20250728|15:55:10.894231|S|6|46.74|0|6
C|EWC|20250728|15:55:10.894231|S|27|46.74|0|27
C|EWC|20250728|15:55:53.085788|S|23|46.73|0|23
C|EWC|20250728|15:55:53.086324|S|50|46.73|0|50
C|EWC|20250728|15:58:00.034725|S|32|46.715|0|32
C|EWC|20250728|15:58:06.239831|S|100|46.72|0|100
C|EWC|20250728|15:58:06.254591|S|100|46.72|0|100
C|EWC|20250728|15:58:10.520826|S|100|46.72|0|100
C|EWC|20250728|15:58:10.520918|S|200|46.72|0|200
C|EWC|20250728|15:58:10.520918|S|100|46.72|0|100
C|EWC|20250728|15:58:48.687425|S|7|46.725|0|7
C|EWC|20250728|15:59:21.357677|S|500|46.73|0|500
C|EWC|20250728|15:59:21.358495|S|100|46.73|0|100
C|EWC|20250728|15:59:21.358495|S|100|46.73|0|100
C|EWC|20250728|15:59:21.360082|S|200|46.73|0|200
C|EWC|20250728|15:59:21.361066|S|100|46.74|0|100
C|EWC|20250728|15:59:21.363419|S|200|46.73|0|200
C|EWC|20250728|15:59:21.363420|S|300|46.73|0|300
C|EWC|20250728|15:59:21.370993|S|100|46.73|0|100
C|EWC|20250728|15:59:21.370993|S|300|46.73|0|300
C|EWC|20250728|15:59:21.370993|S|200|46.73|0|200
C|EWC|20250728|15:59:21.372481|S|100|46.74|0|100
C|EWC|20250728|15:59:45.859236|S|96|46.73|0|96
C|EWC|20250728|15:59:45.859236|S|100|46.73|0|100
C|EWC|20250728|15:59:47.512427|S|3|46.73|0|3
C|EWC|20250728|15:59:47.512519|S|97|46.73|0|97
C|EWC|20250728|15:59:47.513355|S|100|46.73|0|100
C|EWC|20250728|15:59:47.725785|S|100|46.73|0|100
C|EWC|20250728|15:59:55.054841|S|3|46.74|0|3
C|EWC|20250728|15:59:56.013372|S|100|46.73|0|100
C|EWC|20250728|15:59:56.013631|S|100|46.73|0|100
C|EWC|20250728|15:59:56.230917|S|100|46.73|0|100
C|EWC|20250728|15:59:56.231401|S|100|46.73|0|100
C|EWC|20250728|15:59:56.349770|S|74|46.74|0|74
C|EWC|20250728|15:59:58.001221|S|5|46.73|0|5
C|EWC|20250728|15:59:58.023905|S|95|46.73|0|95
C|EWC|20250728|15:59:58.023905|S|5|46.73|0|5
C|EWC|20250728|15:59:58.030234|S|100|46.73|0|100
C|EWCZ|20250728|12:08:30.502614|S|1|4.95|0|1
C|EWD|20250728|15:49:54.359596|S|3|45.7|0|3
C|EWD|20250728|15:58:21.591551|S|1|45.74|0|1
C|EWG|20250728|09:32:53.149124|S|100|41.98|0|100
C|EWG|20250728|09:33:26.074430|S|100|41.98|0|100
C|EWG|20250728|09:33:26.074430|S|100|41.98|0|100
C|EWG|20250728|09:33:29.833452|S|100|41.98|0|100
C|EWG|20250728|09:34:08.286670|S|100|41.99|0|100
C|EWG|20250728|09:34:24.731603|S|100|41.99|0|100
C|EWG|20250728|09:34:30.677283|S|200|41.98|0|200
C|EWG|20250728|09:35:10.875578|S|100|42|0|100
C|EWG|20250728|09:57:42.095994|S|50|41.87|0|50
C|EWG|20250728|10:10:15.077233|S|100|41.91|0|100
C|EWG|20250728|10:18:05.664804|S|100|41.815|0|100
C|EWG|20250728|11:44:14.473254|S|75|41.71|0|75
C|EWG|20250728|12:06:30.646931|S|2|41.72|0|2
C|EWG|20250728|12:15:24.998570|S|20|41.71|0|20
C|EWG|20250728|12:19:19.141509|S|100|41.71|0|100
C|EWG|20250728|12:19:19.141510|S|100|41.71|0|100
C|EWG|20250728|12:31:37.022069|S|20|41.71|0|20
C|EWG|20250728|12:53:01.743586|S|100|41.65|0|100
C|EWG|20250728|12:53:01.743586|S|100|41.65|0|100
C|EWG|20250728|12:59:07.905736|S|100|41.66|0|100
C|EWG|20250728|13:17:52.168540|S|200|41.63|0|200
C|EWG|20250728|13:18:58.310787|S|200|41.62|0|200
C|EWG|20250728|13:19:47.934650|S|200|41.61|0|200
C|EWG|20250728|13:21:36.350692|S|1|41.62|0|1
C|EWG|20250728|14:09:55.511435|S|100|41.57|0|100
C|EWG|20250728|14:11:04.778452|S|100|41.57|0|100
C|EWG|20250728|14:23:55.657156|S|100|41.6|0|100
C|EWG|20250728|14:23:55.657156|S|100|41.6|0|100
C|EWG|20250728|14:50:39.864663|S|100|41.62|0|100
C|EWG|20250728|15:05:58.041586|S|100|41.62|0|100
C|EWG|20250728|15:07:06.850648|S|100|41.61|0|100
C|EWG|20250728|15:07:17.425477|S|100|41.61|0|100
C|EWG|20250728|15:45:19.397151|S|100|41.63|0|100
C|EWG|20250728|15:49:07.759728|E|1|41.62|0|1
C|EWG|20250728|15:49:08.884056|S|76|41.62|0|76
C|EWG|20250728|15:49:08.884056|S|24|41.62|0|24
C|EWG|20250728|15:50:57.687003|S|200|41.62|0|200
C|EWG|20250728|15:51:00.377050|S|3|41.62|0|3
C|EWG|20250728|15:52:03.455135|S|200|41.62|0|200
C|EWG|20250728|15:59:21.391652|S|100|41.66|0|100
C|EWG|20250728|15:59:21.392015|S|100|41.66|0|100
C|EWG|20250728|15:59:50.000731|S|22|41.655|0|22
C|EWH|20250728|09:42:15.269107|S|100|21.14|0|100
C|EWH|20250728|09:42:30.887140|S|100|21.14|0|100
C|EWH|20250728|09:42:33.683725|S|100|21.14|0|100
C|EWH|20250728|09:43:27.362335|S|100|21.13|0|100
C|EWH|20250728|09:43:27.366807|S|121|21.13|0|121
C|EWH|20250728|09:44:04.744438|S|100|21.14|0|100
C|EWH|20250728|09:44:41.162316|S|100|21.14|0|100
C|EWH|20250728|09:46:35.854332|S|200|21.12|0|200
C|EWH|20250728|09:46:35.854348|S|174|21.12|0|174
C|EWH|20250728|09:46:35.854684|S|3726|21.12|0|3726
C|EWH|20250728|09:46:38.446453|S|2|21.12|0|2
C|EWH|20250728|09:46:38.446524|S|698|21.12|0|698
C|EWH|20250728|09:46:39.559417|S|100|21.12|0|100
C|EWH|20250728|09:46:39.781470|S|198|21.12|0|198
C|EWH|20250728|09:46:39.781522|S|102|21.12|0|102
C|EWH|20250728|09:46:40.257981|S|100|21.12|0|100
C|EWH|20250728|09:46:40.742749|S|200|21.12|0|200
C|EWH|20250728|09:46:40.990013|S|261|21.12|0|261
C|EWH|20250728|09:46:40.990075|S|39|21.12|0|39
C|EWH|20250728|09:46:41.802972|S|400|21.12|0|400
C|EWH|20250728|09:46:41.945739|S|200|21.12|0|200
C|EWH|20250728|09:46:42.460235|S|175|21.12|0|175
C|EWH|20250728|09:46:42.527600|S|125|21.12|0|125
C|EWH|20250728|09:47:25.278001|S|100|21.115|0|100
C|EWH|20250728|09:47:26.678961|S|100|21.12|0|100
C|EWH|20250728|09:47:31.308941|S|100|21.115|0|100
C|EWH|20250728|09:48:14.689875|S|100|21.11|0|100
C|EWH|20250728|09:48:32.809721|S|100|21.11|0|100
C|EWH|20250728|09:48:59.210943|S|100|21.105|0|100
C|EWH|20250728|09:49:03.061157|S|100|21.11|0|100
C|EWH|20250728|09:52:44.987636|S|100|21.1|0|100
C|EWH|20250728|09:54:09.036613|S|100|21.105|0|100
C|EWH|20250728|09:55:11.620190|S|100|21.1|0|100
C|EWH|20250728|09:59:09.568770|S|100|21.11|0|100
C|EWH|20250728|10:00:00.585243|S|100|21.1|0|100
C|EWH|20250728|10:05:36.126712|S|100|21.1|0|100
C|EWH|20250728|10:28:34.851694|S|100|21.09|0|100
C|EWH|20250728|11:17:39.695395|S|100|21.11|0|100
C|EWH|20250728|11:18:09.858414|S|100|21.11|0|100
C|EWH|20250728|12:37:51.821401|S|100|21.1|0|100
C|EWH|20250728|12:37:55.547771|S|100|21.1|0|100
C|EWH|20250728|12:39:32.040559|S|100|21.105|0|100
C|EWH|20250728|12:39:32.845476|S|100|21.105|0|100
C|EWH|20250728|12:39:33.692415|S|100|21.105|0|100
C|EWH|20250728|12:39:34.493995|S|100|21.105|0|100
C|EWH|20250728|12:39:35.295788|S|100|21.105|0|100
C|EWH|20250728|12:39:36.097368|S|100|21.105|0|100
C|EWH|20250728|12:39:36.899096|S|100|21.105|0|100
C|EWH|20250728|12:39:37.700577|S|100|21.105|0|100
C|EWH|20250728|12:39:38.502216|S|100|21.105|0|100
C|EWH|20250728|12:39:39.303821|S|100|21.105|0|100
C|EWH|20250728|12:39:40.095015|S|100|21.105|0|100
C|EWH|20250728|12:39:47.008581|S|100|21.105|0|100
C|EWH|20250728|12:39:47.820715|S|100|21.105|0|100
C|EWH|20250728|12:39:48.622318|S|100|21.105|0|100
C|EWH|20250728|12:39:49.407006|S|100|21.105|0|100
C|EWH|20250728|12:39:50.225389|S|100|21.105|0|100
C|EWH|20250728|12:39:51.026945|S|100|21.105|0|100
C|EWH|20250728|12:39:51.828479|S|100|21.105|0|100
C|EWH|20250728|12:39:52.629967|S|100|21.105|0|100
C|EWH|20250728|12:39:53.431486|S|100|21.105|0|100
C|EWH|20250728|12:39:54.233000|S|100|21.105|0|100
C|EWH|20250728|12:39:55.034640|S|100|21.105|0|100
C|EWH|20250728|12:39:55.835655|S|100|21.105|0|100
C|EWH|20250728|12:39:56.637878|S|100|21.105|0|100
C|EWH|20250728|12:39:57.439583|S|100|21.105|0|100
C|EWH|20250728|12:39:58.223577|S|100|21.105|0|100
C|EWH|20250728|12:39:59.042772|S|100|21.105|0|100
C|EWH|20250728|12:40:34.825102|S|100|21.105|0|100
C|EWH|20250728|12:40:37.520151|S|100|21.11|0|100
C|EWH|20250728|12:40:47.962686|S|100|21.11|0|100
C|EWH|20250728|12:41:07.047958|S|100|21.11|0|100
C|EWH|20250728|12:43:13.249547|S|100|21.105|0|100
C|EWH|20250728|12:43:13.795706|S|100|21.105|0|100
C|EWH|20250728|12:43:14.352007|S|100|21.105|0|100
C|EWH|20250728|12:43:14.941687|S|100|21.105|0|100
C|EWH|20250728|12:43:15.476477|S|100|21.105|0|100
C|EWH|20250728|12:43:16.007340|S|100|21.105|0|100
C|EWH|20250728|12:43:16.556531|S|100|21.105|0|100
C|EWH|20250728|12:43:17.099845|S|100|21.105|0|100
C|EWH|20250728|12:43:33.350122|S|100|21.105|0|100
C|EWH|20250728|12:43:59.491892|S|100|21.11|0|100
C|EWH|20250728|12:44:00.345354|S|100|21.11|0|100
C|EWH|20250728|12:44:01.147029|S|100|21.11|0|100
C|EWH|20250728|12:44:01.948773|S|100|21.11|0|100
C|EWH|20250728|12:44:26.081590|S|100|21.11|0|100
C|EWH|20250728|12:44:36.388917|S|100|21.11|0|100
C|EWH|20250728|13:44:36.097760|S|100|21.06|0|100
C|EWH|20250728|14:43:53.218315|S|16|21.08|0|16
C|EWH|20250728|15:35:30.422780|S|100|21.06|0|100
C|EWH|20250728|15:37:00.488949|S|48|21.06|0|48
C|EWH|20250728|15:37:06.345894|S|1|21.06|0|1
C|EWH|20250728|15:43:12.299622|S|1500|21.07|0|1500
C|EWH|20250728|15:50:49.105377|S|400|21.07|0|400
C|EWH|20250728|15:53:23.996175|S|100|21.08|0|100
C|EWH|20250728|15:53:37.032834|S|100|21.08|0|100
C|EWH|20250728|15:56:35.047850|S|400|21.08|0|400
C|EWH|20250728|15:56:37.047762|S|400|21.08|0|400
C|EWH|20250728|15:56:38.047453|S|400|21.08|0|400
C|EWH|20250728|15:56:39.046888|S|400|21.08|0|400
C|EWH|20250728|15:59:25.379554|S|16|21.09|0|16
C|EWH|20250728|15:59:30.032121|S|100|21.08|0|100
C|EWI|20250728|10:35:05.860620|S|100|48.91|0|100
C|EWI|20250728|11:34:46.414183|S|100|48.82|0|100
C|EWI|20250728|13:21:30.144613|S|100|48.69|0|100
C|EWI|20250728|15:07:06.751805|S|100|48.64|0|100
C|EWI|20250728|15:25:01.539227|S|20|48.66|0|20
C|EWI|20250728|15:53:13.226946|S|100|48.7|0|100
C|EWI|20250728|15:58:51.046308|S|100|48.725|0|100
C|EWI|20250728|15:59:21.365043|S|100|48.73|0|100
C|EWI|20250728|15:59:26.806057|S|45|48.73|0|45
C|EWJ|20250728|09:42:01.043180|S|100|74.47|0|100
C|EWJ|20250728|09:42:21.881280|S|84|74.47|0|84
C|EWJ|20250728|09:43:32.611727|S|14|74.45|0|14
C|EWJ|20250728|09:43:32.611734|S|19|74.45|0|19
C|EWJ|20250728|09:45:03.113577|S|1|74.44|0|1
C|EWJ|20250728|09:47:34.940207|S|100|74.37|0|100
C|EWJ|20250728|09:49:26.476698|S|17|74.35|0|17
C|EWJ|20250728|09:49:26.508696|S|17|74.35|0|17
C|EWJ|20250728|09:49:26.509090|S|24|74.35|0|24
C|EWJ|20250728|09:49:28.360380|S|16|74.35|0|16
C|EWJ|20250728|09:49:28.360662|S|23|74.35|0|23
C|EWJ|20250728|09:49:28.360859|S|16|74.35|0|16
C|EWJ|20250728|09:49:28.361312|S|16|74.35|0|16
C|EWJ|20250728|09:50:42.272701|S|25|74.35|0|25
C|EWJ|20250728|09:50:42.317120|S|46|74.35|0|46
C|EWJ|20250728|09:56:31.823034|S|15|74.24|0|15
C|EWJ|20250728|09:56:31.823161|S|25|74.24|0|25
C|EWJ|20250728|09:56:31.823183|S|22|74.24|0|22
C|EWJ|20250728|09:56:31.823199|S|16|74.24|0|16
C|EWJ|20250728|09:56:31.823215|S|17|74.24|0|17
C|EWJ|20250728|09:56:31.823379|S|27|74.24|0|27
C|EWJ|20250728|09:56:31.823560|S|19|74.24|0|19
C|EWJ|20250728|09:56:31.823619|S|19|74.24|0|19
C|EWJ|20250728|09:56:35.936636|S|27|74.23|0|27
C|EWJ|20250728|09:56:35.936677|S|20|74.23|0|20
C|EWJ|20250728|09:56:35.936703|S|49|74.23|0|49
C|EWJ|20250728|09:56:35.936728|S|4|74.23|0|4
C|EWJ|20250728|09:56:37.939521|S|100|74.23|0|100
C|EWJ|20250728|09:56:37.939992|S|19|74.23|0|19
C|EWJ|20250728|09:56:38.092313|S|7|74.23|0|7
C|EWJ|20250728|09:57:59.603523|S|100|74.29|0|100
C|EWJ|20250728|09:57:59.603523|S|87|74.29|0|87
C|EWJ|20250728|10:00:48.509690|S|200|74.32|0|200
C|EWJ|20250728|10:00:48.509690|S|100|74.32|0|100
C|EWJ|20250728|10:06:33.887621|S|29|74.41|0|29
C|EWJ|20250728|10:06:33.887939|S|16|74.41|0|16
C|EWJ|20250728|10:08:05.326942|S|33|74.41|0|33
C|EWJ|20250728|10:08:05.326949|S|15|74.41|0|15
C|EWJ|20250728|10:08:10.330715|S|17|74.41|0|17
C|EWJ|20250728|10:08:11.129441|S|18|74.41|0|18
C|EWJ|20250728|10:08:11.996605|S|24|74.41|0|24
C|EWJ|20250728|10:08:16.705710|S|100|74.415|0|100
C|EWJ|20250728|10:10:20.316963|S|40|74.39|0|40
C|EWJ|20250728|10:15:15.336086|S|1|74.385|0|1
C|EWJ|20250728|10:16:57.823561|S|20|74.35|0|20
C|EWJ|20250728|10:16:57.823670|S|58|74.35|0|58
C|EWJ|20250728|10:16:57.823777|S|15|74.35|0|15
C|EWJ|20250728|10:16:57.823869|S|15|74.35|0|15
C|EWJ|20250728|10:17:16.560031|S|292|74.35|0|292
C|EWJ|20250728|10:19:54.204558|S|29|74.33|0|29
C|EWJ|20250728|10:19:54.204673|S|4|74.33|0|4
C|EWJ|20250728|10:19:54.205963|S|16|74.33|0|16
C|EWJ|20250728|10:19:54.206293|S|14|74.33|0|14
C|EWJ|20250728|10:19:54.206503|S|3|74.33|0|3
C|EWJ|20250728|10:21:12.413351|S|300|74.35|0|300
C|EWJ|20250728|10:21:36.782559|S|100|74.32|0|100
C|EWJ|20250728|10:21:56.982729|S|100|74.3|0|100
C|EWJ|20250728|10:27:00.380485|S|19|74.36|0|19
C|EWJ|20250728|10:27:00.380910|S|34|74.36|0|34
C|EWJ|20250728|10:27:00.381114|S|46|74.36|0|46
C|EWJ|20250728|10:28:46.216196|S|32|74.37|0|32
C|EWJ|20250728|10:28:46.216321|S|40|74.37|0|40
C|EWJ|20250728|10:28:46.216330|S|21|74.37|0|21
C|EWJ|20250728|10:30:31.255637|S|49|74.4|0|49
C|EWJ|20250728|10:30:50.511223|S|108|74.39|0|108
C|EWJ|20250728|10:35:30.462178|S|5|74.42|0|5
C|EWJ|20250728|10:38:17.371781|S|100|74.42|0|100
C|EWJ|20250728|10:39:36.559306|S|100|74.4|0|100
C|EWJ|20250728|10:39:46.537440|S|100|74.41|0|100
C|EWJ|20250728|10:42:31.651129|S|100|74.44|0|100
C|EWJ|20250728|10:45:26.117526|S|32|74.47|0|32
C|EWJ|20250728|10:45:26.117717|S|208|74.47|0|208
C|EWJ|20250728|10:46:33.160430|S|15|74.47|0|15
C|EWJ|20250728|10:48:54.048907|S|29|74.44|0|29
C|EWJ|20250728|10:56:36.517866|S|35|74.37|0|35
C|EWJ|20250728|10:56:36.525341|S|15|74.37|0|15
C|EWJ|20250728|10:56:36.525645|S|26|74.37|0|26
C|EWJ|20250728|10:59:05.608911|S|100|74.36|0|100
C|EWJ|20250728|11:01:12.113168|S|100|74.33|0|100
C|EWJ|20250728|11:01:21.183996|S|100|74.32|0|100
C|EWJ|20250728|11:09:11.680568|S|173|74.31|0|173
C|EWJ|20250728|11:18:59.175645|S|66|74.26|0|66
C|EWJ|20250728|11:19:28.734233|S|9|74.24|0|9
C|EWJ|20250728|11:23:17.182076|S|58|74.25|0|58
C|EWJ|20250728|11:25:03.274634|S|100|74.25|0|100
C|EWJ|20250728|11:25:34.602828|S|16|74.24|0|16
C|EWJ|20250728|11:25:34.602947|S|33|74.24|0|33
C|EWJ|20250728|11:27:46.776248|S|95|74.28|0|95
C|EWJ|20250728|11:27:46.776652|S|5|74.28|0|5
C|EWJ|20250728|11:27:48.804907|S|23|74.28|0|23
C|EWJ|20250728|11:27:49.771192|S|17|74.28|0|17
C|EWJ|20250728|11:27:50.099052|S|14|74.28|0|14
C|EWJ|20250728|11:27:50.099188|S|29|74.28|0|29
C|EWJ|20250728|11:27:50.158527|S|17|74.28|0|17
C|EWJ|20250728|11:28:30.000529|S|40|74.28|0|40
C|EWJ|20250728|11:28:30.000542|S|24|74.28|0|24
C|EWJ|20250728|11:28:30.000581|S|18|74.28|0|18
C|EWJ|20250728|11:28:30.000601|S|18|74.28|0|18
C|EWJ|20250728|11:28:30.000602|S|3|74.28|0|3
C|EWJ|20250728|11:30:01.893257|S|28|74.29|0|28
C|EWJ|20250728|11:30:01.893416|S|19|74.29|0|19
C|EWJ|20250728|11:30:01.899338|S|17|74.29|0|17
C|EWJ|20250728|11:30:01.935071|S|15|74.29|0|15
C|EWJ|20250728|11:30:01.938952|S|21|74.29|0|21
C|EWJ|20250728|11:30:04.160514|S|19|74.29|0|19
C|EWJ|20250728|11:30:34.924641|S|39|74.31|0|39
C|EWJ|20250728|11:33:06.160036|S|400|74.33|0|400
C|EWJ|20250728|11:34:32.768032|S|27|74.31|0|27
C|EWJ|20250728|11:34:32.768355|S|33|74.31|0|33
C|EWJ|20250728|11:34:32.882307|S|14|74.31|0|14
C|EWJ|20250728|11:34:39.780441|S|17|74.31|0|17
C|EWJ|20250728|11:35:21.981313|S|91|74.31|0|91
C|EWJ|20250728|11:35:40.228880|S|23|74.32|0|23
C|EWJ|20250728|11:36:10.952629|S|53|74.31|0|53
C|EWJ|20250728|11:36:10.952649|S|29|74.31|0|29
C|EWJ|20250728|11:36:21.053994|S|82|74.31|0|82
C|EWJ|20250728|11:36:21.053994|S|218|74.31|0|218
C|EWJ|20250728|11:36:21.053994|S|100|74.31|0|100
C|EWJ|20250728|11:36:45.470518|S|34|74.31|0|34
C|EWJ|20250728|11:36:45.470617|S|14|74.31|0|14
C|EWJ|20250728|11:36:45.715281|S|27|74.31|0|27
C|EWJ|20250728|11:37:58.769978|S|35|74.32|0|35
C|EWJ|20250728|11:37:58.770078|S|14|74.32|0|14
C|EWJ|20250728|11:38:49.360644|S|19|74.31|0|19
C|EWJ|20250728|11:39:29.265060|S|65|74.31|0|65
C|EWJ|20250728|11:39:35.998330|S|300|74.31|0|300
C|EWJ|20250728|11:40:00.303757|S|38|74.29|0|38
C|EWJ|20250728|11:40:49.000334|S|100|74.27|0|100
C|EWJ|20250728|11:41:13.657752|S|300|74.275|0|300
C|EWJ|20250728|11:41:13.657752|S|100|74.28|0|100
C|EWJ|20250728|11:44:28.612915|S|82|74.28|0|82
C|EWJ|20250728|11:47:43.089520|S|329|74.3|0|329
C|EWJ|20250728|11:48:11.657916|S|50|74.29|0|50
C|EWJ|20250728|11:48:27.473797|S|100|74.3|0|100
C|EWJ|20250728|11:48:30.042631|S|2|74.31|0|2
C|EWJ|20250728|11:51:20.984986|S|2|74.31|0|2
C|EWJ|20250728|11:56:02.733163|S|15|74.31|0|15
C|EWJ|20250728|11:56:02.733179|S|46|74.31|0|46
C|EWJ|20250728|12:03:40.575522|S|100|74.28|0|100
C|EWJ|20250728|12:06:13.828275|S|10|74.29|0|10
C|EWJ|20250728|12:07:46.446521|S|14|74.28|0|14
C|EWJ|20250728|12:10:20.237813|S|38|74.27|0|38
C|EWJ|20250728|12:10:21.180139|S|20|74.26|0|20
C|EWJ|20250728|12:10:21.180275|S|12|74.26|0|12
C|EWJ|20250728|12:11:56.145596|S|100|74.28|0|100
C|EWJ|20250728|12:18:09.730956|S|100|74.32|0|100
C|EWJ|20250728|12:18:09.731170|S|100|74.32|0|100
C|EWJ|20250728|12:21:06.365837|S|39|74.32|0|39
C|EWJ|20250728|12:22:09.245035|S|59|74.33|0|59
C|EWJ|20250728|12:38:00.455501|S|100|74.28|0|100
C|EWJ|20250728|12:40:50.911788|S|100|74.3|0|100
C|EWJ|20250728|12:44:03.098339|S|53|74.29|0|53
C|EWJ|20250728|12:45:41.157408|S|100|74.26|0|100
C|EWJ|20250728|12:46:43.936852|S|100|74.27|0|100
C|EWJ|20250728|12:58:35.876747|S|22|74.25|0|22
C|EWJ|20250728|12:58:35.876753|S|24|74.25|0|24
C|EWJ|20250728|12:58:35.876779|S|19|74.25|0|19
C|EWJ|20250728|12:58:35.876792|S|14|74.25|0|14
C|EWJ|20250728|12:58:35.876821|S|3|74.25|0|3
C|EWJ|20250728|12:58:35.876821|S|21|74.25|0|21
C|EWJ|20250728|13:00:43.237460|S|49|74.25|0|49
C|EWJ|20250728|13:08:33.281626|S|100|74.26|0|100
C|EWJ|20250728|13:08:33.281722|S|62|74.26|0|62
C|EWJ|20250728|13:09:21.507031|S|100|74.26|0|100
C|EWJ|20250728|13:10:36.969916|S|16|74.27|0|16
C|EWJ|20250728|13:10:36.970751|S|21|74.27|0|21
C|EWJ|20250728|13:15:47.630712|S|4|74.24|0|4
C|EWJ|20250728|13:16:06.819301|S|24|74.24|0|24
C|EWJ|20250728|13:16:09.518623|S|17|74.24|0|17
C|EWJ|20250728|13:16:09.527484|S|16|74.24|0|16
C|EWJ|20250728|13:16:13.485768|S|35|74.24|0|35
C|EWJ|20250728|13:18:08.297349|S|60|74.22|0|60
C|EWJ|20250728|13:18:21.017541|S|100|74.21|0|100
C|EWJ|20250728|13:18:21.074864|S|100|74.21|0|100
C|EWJ|20250728|13:22:31.059150|S|28|74.24|0|28
C|EWJ|20250728|13:26:41.079203|S|68|74.22|0|68
C|EWJ|20250728|13:30:05.422327|S|26|74.21|0|26
C|EWJ|20250728|13:30:05.422390|S|17|74.21|0|17
C|EWJ|20250728|13:30:05.422456|S|16|74.21|0|16
C|EWJ|20250728|13:30:05.422499|S|23|74.21|0|23
C|EWJ|20250728|13:30:05.422510|S|4|74.21|0|4
C|EWJ|20250728|13:30:05.422510|S|14|74.21|0|14
C|EWJ|20250728|13:32:00.964596|S|41|74.23|0|41
C|EWJ|20250728|13:32:56.303954|S|37|74.23|0|37
C|EWJ|20250728|13:35:03.154310|S|15|74.22|0|15
C|EWJ|20250728|13:35:03.154410|S|7|74.22|0|7
C|EWJ|20250728|13:41:03.872707|S|20|74.21|0|20
C|EWJ|20250728|13:41:03.873009|S|22|74.21|0|22
C|EWJ|20250728|13:41:03.873085|S|6|74.21|0|6
C|EWJ|20250728|13:44:18.506657|S|100|74.21|0|100
C|EWJ|20250728|13:44:33.524712|S|29|74.21|0|29
C|EWJ|20250728|13:49:06.389392|S|100|74.19|0|100
C|EWJ|20250728|13:49:13.499020|S|100|74.19|0|100
C|EWJ|20250728|13:49:37.061476|S|100|74.18|0|100
C|EWJ|20250728|13:50:14.668321|S|100|74.18|0|100
C|EWJ|20250728|13:56:10.669075|S|100|74.19|0|100
C|EWJ|20250728|13:56:18.921967|S|100|74.19|0|100
C|EWJ|20250728|13:56:24.693894|S|100|74.19|0|100
C|EWJ|20250728|13:56:57.482083|S|42|74.18|0|42
C|EWJ|20250728|13:58:27.590224|S|100|74.18|0|100
C|EWJ|20250728|13:59:02.744868|S|100|74.18|0|100
C|EWJ|20250728|13:59:08.177092|S|100|74.18|0|100
C|EWJ|20250728|13:59:18.300119|S|99|74.18|0|99
C|EWJ|20250728|14:01:59.228264|S|100|74.165|0|100
C|EWJ|20250728|14:03:08.556057|S|100|74.155|0|100
C|EWJ|20250728|14:03:23.611980|S|34|74.16|0|34
C|EWJ|20250728|14:03:25.638219|S|21|74.16|0|21
C|EWJ|20250728|14:03:35.997670|S|17|74.16|0|17
C|EWJ|20250728|14:05:00.241819|S|100|74.15|0|100
C|EWJ|20250728|14:09:03.563031|S|100|74.15|0|100
C|EWJ|20250728|14:15:43.936580|S|100|74.18|0|100
C|EWJ|20250728|14:20:47.522663|S|100|74.15|0|100
C|EWJ|20250728|14:26:51.668069|S|18|74.15|0|18
C|EWJ|20250728|14:29:55.981454|S|100|74.17|0|100
C|EWJ|20250728|14:30:56.002635|S|100|74.15|0|100
C|EWJ|20250728|14:31:08.360761|S|100|74.15|0|100
C|EWJ|20250728|14:31:13.015904|S|31|74.15|0|31
C|EWJ|20250728|14:32:59.376165|S|100|74.17|0|100
C|EWJ|20250728|14:33:07.956241|S|100|74.17|0|100
C|EWJ|20250728|14:33:35.492498|S|100|74.16|0|100
C|EWJ|20250728|14:33:40.953352|S|100|74.16|0|100
C|EWJ|20250728|14:35:11.144976|S|30|74.16|0|30
C|EWJ|20250728|14:35:11.653936|S|18|74.16|0|18
C|EWJ|20250728|14:35:11.787593|S|30|74.16|0|30
C|EWJ|20250728|14:35:12.072115|S|15|74.16|0|15
C|EWJ|20250728|14:36:33.630205|S|100|74.17|0|100
C|EWJ|20250728|14:36:46.718492|S|100|74.17|0|100
C|EWJ|20250728|14:37:34.102301|S|100|74.175|0|100
C|EWJ|20250728|14:38:45.694441|S|100|74.19|0|100
C|EWJ|20250728|14:39:03.159875|S|100|74.185|0|100
C|EWJ|20250728|14:40:51.342777|S|67|74.19|0|67
C|EWJ|20250728|14:40:51.342777|S|33|74.19|0|33
C|EWJ|20250728|14:41:17.959948|S|100|74.19|0|100
C|EWJ|20250728|14:41:36.159052|S|100|74.19|0|100
C|EWJ|20250728|14:45:18.692214|S|100|74.175|0|100
C|EWJ|20250728|14:45:23.836058|S|100|74.17|0|100
C|EWJ|20250728|14:45:25.398553|S|100|74.17|0|100
C|EWJ|20250728|14:45:26.851160|S|100|74.17|0|100
C|EWJ|20250728|14:47:41.326948|S|22|74.16|0|22
C|EWJ|20250728|14:47:41.899170|S|23|74.16|0|23
C|EWJ|20250728|14:48:00.550995|S|15|74.16|0|15
C|EWJ|20250728|14:48:00.604620|S|16|74.16|0|16
C|EWJ|20250728|14:48:00.805684|S|14|74.16|0|14
C|EWJ|20250728|14:48:47.324802|S|18|74.16|0|18
C|EWJ|20250728|14:48:47.681518|S|19|74.16|0|19
C|EWJ|20250728|14:48:48.206287|S|21|74.16|0|21
C|EWJ|20250728|14:48:48.278233|S|15|74.16|0|15
C|EWJ|20250728|14:48:48.772562|S|15|74.16|0|15
C|EWJ|20250728|14:48:58.837202|S|16|74.16|0|16
C|EWJ|20250728|14:48:58.837533|S|15|74.16|0|15
C|EWJ|20250728|14:49:08.047622|S|44|74.16|0|44
C|EWJ|20250728|14:49:08.047694|S|456|74.16|0|456
C|EWJ|20250728|14:50:21.313819|S|100|74.15|0|100
C|EWJ|20250728|14:50:37.907002|S|100|74.155|0|100
C|EWJ|20250728|14:50:56.210208|S|100|74.16|0|100
C|EWJ|20250728|14:51:05.071279|S|100|74.16|0|100
C|EWJ|20250728|14:52:50.419976|S|100|74.16|0|100
C|EWJ|20250728|14:53:30.686728|S|100|74.17|0|100
C|EWJ|20250728|14:53:57.219072|S|100|74.165|0|100
C|EWJ|20250728|14:58:44.923180|S|100|74.155|0|100
C|EWJ|20250728|14:58:44.923285|S|100|74.155|0|100
C|EWJ|20250728|14:58:51.449509|S|100|74.155|0|100
C|EWJ|20250728|14:59:04.894143|S|100|74.16|0|100
C|EWJ|20250728|15:01:35.093942|S|15|74.16|0|15
C|EWJ|20250728|15:01:35.094119|S|32|74.16|0|32
C|EWJ|20250728|15:01:35.238520|S|30|74.16|0|30
C|EWJ|20250728|15:01:36.095834|S|23|74.16|0|23
C|EWJ|20250728|15:01:36.095949|S|28|74.16|0|28
C|EWJ|20250728|15:01:36.096018|S|21|74.16|0|21
C|EWJ|20250728|15:01:36.165971|S|14|74.16|0|14
C|EWJ|20250728|15:01:36.165978|S|27|74.16|0|27
C|EWJ|20250728|15:02:38.191684|S|20|74.16|0|20
C|EWJ|20250728|15:02:38.191883|S|15|74.16|0|15
C|EWJ|20250728|15:02:38.192030|S|32|74.16|0|32
C|EWJ|20250728|15:02:38.192040|S|16|74.16|0|16
C|EWJ|20250728|15:03:09.856697|S|17|74.16|0|17
C|EWJ|20250728|15:04:01.030953|S|100|74.16|0|100
C|EWJ|20250728|15:06:13.437958|S|100|74.15|0|100
C|EWJ|20250728|15:06:13.865877|S|14|74.15|0|14
C|EWJ|20250728|15:06:15.594165|S|14|74.15|0|14
C|EWJ|20250728|15:06:15.594277|S|20|74.15|0|20
C|EWJ|20250728|15:06:15.701119|S|21|74.15|0|21
C|EWJ|20250728|15:06:15.701139|S|28|74.15|0|28
C|EWJ|20250728|15:06:16.743998|S|100|74.15|0|100
C|EWJ|20250728|15:06:17.632117|S|14|74.15|0|14
C|EWJ|20250728|15:06:17.632164|S|18|74.15|0|18
C|EWJ|20250728|15:06:20.415088|S|100|74.15|0|100
C|EWJ|20250728|15:06:24.736332|S|100|74.15|0|100
C|EWJ|20250728|15:06:31.307093|S|100|74.15|0|100
C|EWJ|20250728|15:06:37.498126|S|100|74.15|0|100
C|EWJ|20250728|15:07:03.757442|S|100|74.15|0|100
C|EWJ|20250728|15:07:10.773941|S|100|74.15|0|100
C|EWJ|20250728|15:07:14.353541|S|100|74.15|0|100
C|EWJ|20250728|15:07:22.368030|S|100|74.15|0|100
C|EWJ|20250728|15:07:32.240992|S|100|74.15|0|100
C|EWJ|20250728|15:10:04.163795|S|100|74.16|0|100
C|EWJ|20250728|15:10:05.017371|S|100|74.155|0|100
C|EWJ|20250728|15:10:05.867169|S|100|74.155|0|100
C|EWJ|20250728|15:10:06.768820|S|100|74.155|0|100
C|EWJ|20250728|15:10:07.670525|S|100|74.155|0|100
C|EWJ|20250728|15:10:09.437285|S|100|74.155|0|100
C|EWJ|20250728|15:10:10.275366|S|100|74.155|0|100
C|EWJ|20250728|15:10:11.174707|S|100|74.155|0|100
C|EWJ|20250728|15:10:12.980604|S|100|74.16|0|100
C|EWJ|20250728|15:10:13.882269|S|100|74.155|0|100
C|EWJ|20250728|15:10:14.783963|S|100|74.155|0|100
C|EWJ|20250728|15:10:15.685711|S|100|74.16|0|100
C|EWJ|20250728|15:10:16.587387|S|18|74.16|0|18
C|EWJ|20250728|15:10:16.587387|S|82|74.16|0|82
C|EWJ|20250728|15:10:19.275004|S|100|74.155|0|100
C|EWJ|20250728|15:10:19.275579|S|100|74.155|0|100
C|EWJ|20250728|15:10:20.173126|S|100|74.16|0|100
C|EWJ|20250728|15:10:21.109964|S|100|74.155|0|100
C|EWJ|20250728|15:10:21.996726|S|100|74.155|0|100
C|EWJ|20250728|15:12:42.774064|S|100|74.17|0|100
C|EWJ|20250728|15:12:49.496394|S|100|74.17|0|100
C|EWJ|20250728|15:12:50.769316|S|100|74.17|0|100
C|EWJ|20250728|15:12:52.071700|S|100|74.17|0|100
C|EWJ|20250728|15:12:54.776688|S|100|74.17|0|100
C|EWJ|20250728|15:12:56.078631|S|100|74.17|0|100
C|EWJ|20250728|15:13:31.743395|S|35|74.17|0|35
C|EWJ|20250728|15:13:33.348707|S|100|74.17|0|100
C|EWJ|20250728|15:13:34.951755|S|100|74.17|0|100
C|EWJ|20250728|15:13:41.363665|S|100|74.17|0|100
C|EWJ|20250728|15:14:41.937427|S|100|74.16|0|100
C|EWJ|20250728|15:15:01.594864|S|100|74.16|0|100
C|EWJ|20250728|15:15:16.638627|S|100|74.16|0|100
C|EWJ|20250728|15:15:48.751062|S|100|74.15|0|100
C|EWJ|20250728|15:16:15.024246|S|100|74.15|0|100
C|EWJ|20250728|15:16:20.658712|S|100|74.15|0|100
C|EWJ|20250728|15:16:47.626718|S|100|74.15|0|100
C|EWJ|20250728|15:16:50.211610|S|100|74.15|0|100
C|EWJ|20250728|15:16:52.817881|S|100|74.15|0|100
C|EWJ|20250728|15:16:55.423847|S|79|74.15|0|79
C|EWJ|20250728|15:17:17.170377|S|100|74.15|0|100
C|EWJ|20250728|15:17:27.360902|S|100|74.15|0|100
C|EWJ|20250728|15:17:50.817717|S|100|74.155|0|100
C|EWJ|20250728|15:17:55.534413|S|100|74.16|0|100
C|EWJ|20250728|15:18:00.243092|S|100|74.155|0|100
C|EWJ|20250728|15:20:20.267820|S|100|74.16|0|100
C|EWJ|20250728|15:20:52.724171|S|100|74.16|0|100
C|EWJ|20250728|15:21:05.611350|S|100|74.16|0|100
C|EWJ|20250728|15:21:12.143959|S|100|74.16|0|100
C|EWJ|20250728|15:21:15.195873|S|5|74.16|0|5
C|EWJ|20250728|15:21:46.621108|S|100|74.18|0|100
C|EWJ|20250728|15:22:18.943858|S|19|74.17|0|19
C|EWJ|20250728|15:22:22.215862|S|100|74.17|0|100
C|EWJ|20250728|15:22:35.346774|S|100|74.17|0|100
C|EWJ|20250728|15:22:42.410310|S|100|74.17|0|100
C|EWJ|20250728|15:23:28.629925|S|77|74.16|0|77
C|EWJ|20250728|15:23:28.629949|S|15|74.16|0|15
C|EWJ|20250728|15:23:28.629955|S|30|74.16|0|30
C|EWJ|20250728|15:24:28.938319|S|200|74.17|0|200
C|EWJ|20250728|15:28:20.172701|S|100|74.185|0|100
C|EWJ|20250728|15:29:43.064255|S|9|74.185|0|9
C|EWJ|20250728|15:31:08.279446|S|200|74.18|0|200
C|EWJ|20250728|15:33:12.005527|S|200|74.17|0|200
C|EWJ|20250728|15:33:12.005527|S|2|74.17|0|2
C|EWJ|20250728|15:33:51.987685|S|100|74.19|0|100
C|EWJ|20250728|15:33:55.828241|S|100|74.185|0|100
C|EWJ|20250728|15:33:55.855115|S|100|74.18|0|100
C|EWJ|20250728|15:36:05.048911|S|260|74.19|0|260
C|EWJ|20250728|15:38:39.912702|S|100|74.215|0|100
C|EWJ|20250728|15:38:47.715220|S|100|74.22|0|100
C|EWJ|20250728|15:40:19.924334|S|19|74.21|0|19
C|EWJ|20250728|15:40:19.924467|S|21|74.21|0|21
C|EWJ|20250728|15:41:12.819391|S|200|74.22|0|200
C|EWJ|20250728|15:43:48.445876|S|200|74.23|0|200
C|EWJ|20250728|15:43:51.786194|S|50|74.23|0|50
C|EWJ|20250728|15:43:51.786212|S|17|74.23|0|17
C|EWJ|20250728|15:45:01.045044|S|700|74.23|0|700
C|EWJ|20250728|15:45:01.045044|S|200|74.23|0|200
C|EWJ|20250728|15:45:11.692168|S|21|74.23|0|21
C|EWJ|20250728|15:45:12.044676|S|100|74.23|0|100
C|EWJ|20250728|15:45:15.929028|S|14|74.23|0|14
C|EWJ|20250728|15:45:15.939076|S|28|74.23|0|28
C|EWJ|20250728|15:45:15.939493|S|15|74.23|0|15
C|EWJ|20250728|15:45:20.522061|S|473|74.23|0|473
C|EWJ|20250728|15:45:20.522062|S|13|74.23|0|13
C|EWJ|20250728|15:45:20.522062|S|170|74.23|0|170
C|EWJ|20250728|15:45:31.659087|S|300|74.22|0|300
C|EWJ|20250728|15:46:27.974830|S|300|74.23|0|300
C|EWJ|20250728|15:46:28.052070|S|900|74.23|0|900
C|EWJ|20250728|15:46:28.052070|S|100|74.23|0|100
C|EWJ|20250728|15:46:28.673490|S|100|74.24|0|100
C|EWJ|20250728|15:46:29.374767|S|90|74.24|0|90
C|EWJ|20250728|15:46:30.076098|S|100|74.24|0|100
C|EWJ|20250728|15:46:31.125923|S|100|74.24|0|100
C|EWJ|20250728|15:46:31.873925|S|100|74.24|0|100
C|EWJ|20250728|15:46:32.051979|S|4|74.23|0|4
C|EWJ|20250728|15:46:32.051979|S|296|74.23|0|296
C|EWJ|20250728|15:46:33.982896|S|100|74.24|0|100
C|EWJ|20250728|15:46:34.684234|S|100|74.24|0|100
C|EWJ|20250728|15:46:35.385502|S|100|74.24|0|100
C|EWJ|20250728|15:46:36.086830|S|100|74.24|0|100
C|EWJ|20250728|15:46:36.319844|S|30|74.23|0|30
C|EWJ|20250728|15:46:36.788197|S|100|74.24|0|100
C|EWJ|20250728|15:46:37.489465|S|100|74.24|0|100
C|EWJ|20250728|15:46:38.190677|S|100|74.24|0|100
C|EWJ|20250728|15:46:38.891969|S|100|74.24|0|100
C|EWJ|20250728|15:46:39.593227|S|100|74.24|0|100
C|EWJ|20250728|15:46:40.294534|S|100|74.24|0|100
C|EWJ|20250728|15:46:40.995814|S|100|74.24|0|100
C|EWJ|20250728|15:46:41.696982|S|100|74.24|0|100
C|EWJ|20250728|15:46:42.398180|S|100|74.24|0|100
C|EWJ|20250728|15:46:58.029678|S|100|74.24|0|100
C|EWJ|20250728|15:47:00.971176|S|100|74.24|0|100
C|EWJ|20250728|15:47:01.611275|S|100|74.24|0|100
C|EWJ|20250728|15:47:02.233373|S|100|74.24|0|100
C|EWJ|20250728|15:47:03.607510|S|100|74.24|0|100
C|EWJ|20250728|15:47:04.287767|S|100|74.24|0|100
C|EWJ|20250728|15:47:04.938548|S|100|74.24|0|100
C|EWJ|20250728|15:47:05.574659|S|100|74.24|0|100
C|EWJ|20250728|15:47:06.240932|S|100|74.24|0|100
C|EWJ|20250728|15:47:06.942268|S|100|74.24|0|100
C|EWJ|20250728|15:47:07.617011|S|100|74.24|0|100
C|EWJ|20250728|15:47:08.244666|S|100|74.24|0|100
C|EWJ|20250728|15:47:10.718396|S|100|74.235|0|100
C|EWJ|20250728|15:47:11.322995|S|20|74.235|0|20
C|EWJ|20250728|15:47:11.988786|S|100|74.235|0|100
C|EWJ|20250728|15:47:12.590171|S|40|74.235|0|40
C|EWJ|20250728|15:47:12.590171|S|60|74.235|0|60
C|EWJ|20250728|15:47:13.191517|S|100|74.235|0|100
C|EWJ|20250728|15:47:13.192109|S|100|74.235|0|100
C|EWJ|20250728|15:47:13.793014|S|100|74.235|0|100
C|EWJ|20250728|15:47:14.394305|S|100|74.235|0|100
C|EWJ|20250728|15:47:14.394901|S|100|74.24|0|100
C|EWJ|20250728|15:47:15.015554|S|100|74.24|0|100
C|EWJ|20250728|15:47:17.461204|S|100|74.24|0|100
C|EWJ|20250728|15:47:18.116488|S|100|74.24|0|100
C|EWJ|20250728|15:47:18.750621|S|100|74.24|0|100
C|EWJ|20250728|15:47:19.464778|S|100|74.24|0|100
C|EWJ|20250728|15:47:20.166062|S|100|74.24|0|100
C|EWJ|20250728|15:47:21.918196|S|100|74.24|0|100
C|EWJ|20250728|15:47:22.570403|S|100|74.24|0|100
C|EWJ|20250728|15:47:23.229238|S|100|74.24|0|100
C|EWJ|20250728|15:47:24.072077|S|100|74.24|0|100
C|EWJ|20250728|15:47:24.712221|S|100|74.24|0|100
C|EWJ|20250728|15:47:25.375207|S|100|74.24|0|100
C|EWJ|20250728|15:47:26.076520|S|100|74.24|0|100
C|EWJ|20250728|15:47:26.726002|S|100|74.24|0|100
C|EWJ|20250728|15:47:27.359671|S|100|74.24|0|100
C|EWJ|20250728|15:47:28.865943|S|100|74.24|0|100
C|EWJ|20250728|15:47:29.546671|S|100|74.24|0|100
C|EWJ|20250728|15:47:30.183708|S|100|74.24|0|100
C|EWJ|20250728|15:47:30.830685|S|100|74.24|0|100
C|EWJ|20250728|15:48:54.890631|S|5|74.23|0|5
C|EWJ|20250728|15:49:41.482211|S|100|74.25|0|100
C|EWJ|20250728|15:49:42.342775|S|100|74.25|0|100
C|EWJ|20250728|15:50:39.368027|S|21|74.25|0|21
C|EWJ|20250728|15:50:39.368515|S|100|74.26|0|100
C|EWJ|20250728|15:50:40.098140|S|102|74.25|0|102
C|EWJ|20250728|15:50:40.098204|S|4|74.25|0|4
C|EWJ|20250728|15:50:40.227372|S|8|74.25|0|8
C|EWJ|20250728|15:50:41.189891|S|5|74.25|0|5
C|EWJ|20250728|15:50:41.192470|S|14|74.25|0|14
C|EWJ|20250728|15:51:01.598475|S|100|74.25|0|100
C|EWJ|20250728|15:51:12.671493|S|28|74.25|0|28
C|EWJ|20250728|15:52:42.055799|S|100|74.25|0|100
C|EWJ|20250728|15:52:46.683007|S|100|74.26|0|100
C|EWJ|20250728|15:53:23.520088|S|2|74.26|0|2
C|EWJ|20250728|15:53:52.506175|S|4|74.27|0|4
C|EWJ|20250728|15:54:02.908876|S|214|74.27|0|214
C|EWJ|20250728|15:54:02.908905|S|304|74.27|0|304
C|EWJ|20250728|15:54:02.908905|S|400|74.27|0|400
C|EWJ|20250728|15:54:03.184899|S|9|74.27|0|9
C|EWJ|20250728|15:54:03.185377|S|14|74.27|0|14
C|EWJ|20250728|15:54:03.187383|S|14|74.27|0|14
C|EWJ|20250728|15:54:03.204514|S|21|74.27|0|21
C|EWJ|20250728|15:54:06.151167|S|15|74.27|0|15
C|EWJ|20250728|15:54:06.157915|S|22|74.27|0|22
C|EWJ|20250728|15:54:06.698582|S|5|74.27|0|5
C|EWJ|20250728|15:54:07.189427|S|23|74.27|0|23
C|EWJ|20250728|15:54:07.255167|S|19|74.27|0|19
C|EWJ|20250728|15:54:07.277404|S|953|74.27|0|953
C|EWJ|20250728|15:54:08.722285|S|2|74.27|0|2
C|EWJ|20250728|15:54:29.796879|S|100|74.265|0|100
C|EWJ|20250728|15:54:30.767434|S|100|74.265|0|100
C|EWJ|20250728|15:54:30.768029|S|100|74.265|0|100
C|EWJ|20250728|15:54:35.841753|S|100|74.265|0|100
C|EWJ|20250728|15:54:36.349296|S|100|74.265|0|100
C|EWJ|20250728|15:54:36.882025|S|100|74.265|0|100
C|EWJ|20250728|15:54:37.383245|S|100|74.265|0|100
C|EWJ|20250728|15:54:37.884395|S|100|74.265|0|100
C|EWJ|20250728|15:54:38.368812|S|100|74.265|0|100
C|EWJ|20250728|15:54:40.011123|S|15|74.26|0|15
C|EWJ|20250728|15:54:40.011377|S|21|74.26|0|21
C|EWJ|20250728|15:54:45.601325|S|100|74.27|0|100
C|EWJ|20250728|15:54:46.086107|S|100|74.265|0|100
C|EWJ|20250728|15:54:46.570992|S|100|74.27|0|100
C|EWJ|20250728|15:54:48.100971|S|100|74.265|0|100
C|EWJ|20250728|15:54:48.268280|S|3|74.26|0|3
C|EWJ|20250728|15:54:48.661138|S|100|74.27|0|100
C|EWJ|20250728|15:54:49.162118|S|100|74.27|0|100
C|EWJ|20250728|15:54:49.663131|S|100|74.27|0|100
C|EWJ|20250728|15:54:50.019420|S|6|74.26|0|6
C|EWJ|20250728|15:55:10.010666|S|100|74.28|0|100
C|EWJ|20250728|15:55:19.074096|S|100|74.275|0|100
C|EWJ|20250728|15:55:32.293367|S|200|74.27|0|200
C|EWJ|20250728|15:55:42.429965|S|3|74.27|0|3
C|EWJ|20250728|15:55:43.503137|S|9|74.27|0|9
C|EWJ|20250728|15:55:54.997747|S|4|74.27|0|4
C|EWJ|20250728|15:56:00.703659|S|100|74.27|0|100
C|EWJ|20250728|15:56:12.172229|S|100|74.27|0|100
C|EWJ|20250728|15:56:12.660141|S|100|74.27|0|100
C|EWJ|20250728|15:56:13.119316|S|100|74.27|0|100
C|EWJ|20250728|15:56:16.340539|S|100|74.27|0|100
C|EWJ|20250728|15:57:11.051894|S|200|74.255|0|200
C|EWJ|20250728|15:58:00.058042|S|212|74.255|0|212
C|EWJ|20250728|15:58:05.250031|S|100|74.26|0|100
C|EWJ|20250728|15:58:06.072102|S|300|74.25|0|300
C|EWJ|20250728|15:58:11.286052|S|1200|74.245|0|1200
C|EWJ|20250728|15:58:12.851531|S|100|74.25|0|100
C|EWJ|20250728|15:58:13.365478|S|100|74.25|0|100
C|EWJ|20250728|15:58:13.867623|S|100|74.25|0|100
C|EWJ|20250728|15:58:14.559923|S|400|74.255|0|400
C|EWJ|20250728|15:58:15.295647|S|100|74.26|0|100
C|EWJ|20250728|15:59:16.320828|S|21|74.26|0|21
C|EWJ|20250728|15:59:23.018348|S|100|74.255|0|100
C|EWJ|20250728|15:59:23.018422|S|200|74.255|0|200
C|EWJ|20250728|15:59:23.018657|S|100|74.255|0|100
C|EWJ|20250728|15:59:23.019097|S|100|74.255|0|100
C|EWJ|20250728|15:59:23.032695|S|100|74.255|0|100
C|EWJ|20250728|15:59:23.033189|S|100|74.255|0|100
C|EWJ|20250728|15:59:23.046213|S|200|74.255|0|200
C|EWJ|20250728|15:59:30.005618|S|300|74.26|0|300
C|EWJ|20250728|15:59:40.404537|S|300|74.26|0|300
C|EWJ|20250728|15:59:46.818672|S|100|74.27|0|100
C|EWJ|20250728|15:59:47.149543|S|100|74.27|0|100
C|EWJ|20250728|15:59:47.600665|S|100|74.27|0|100
C|EWJ|20250728|15:59:50.107309|S|100|74.265|0|100
C|EWJ|20250728|15:59:50.532524|S|100|74.265|0|100
C|EWJ|20250728|15:59:50.996480|S|100|74.265|0|100
C|EWJ|20250728|15:59:51.780694|S|100|74.265|0|100
C|EWJ|20250728|15:59:52.079401|S|100|74.265|0|100
C|EWJ|20250728|15:59:52.497696|S|100|74.265|0|100
C|EWJ|20250728|15:59:52.746289|S|100|74.27|0|100
C|EWJ|20250728|15:59:55.208893|S|5|74.28|0|5
C|EWJ|20250728|15:59:55.302950|S|300|74.27|0|300
C|EWJ|20250728|15:59:57.146472|S|11|74.27|0|11
C|EWJ|20250728|15:59:57.146472|S|54|74.27|0|54
C|EWL|20250728|11:26:58.572097|S|100|54.28|0|100
C|EWL|20250728|11:50:51.353997|S|100|54.26|0|100
C|EWL|20250728|13:08:27.318051|S|100|54.24|0|100
C|EWL|20250728|14:34:48.093294|S|1|54.125|0|1
C|EWL|20250728|14:35:01.115964|S|1|54.125|0|1
C|EWL|20250728|14:35:01.116239|S|2|54.125|0|2
C|EWL|20250728|15:33:10.997921|S|100|54.105|0|100
C|EWL|20250728|15:50:02.070862|S|100|54.145|0|100
C|EWL|20250728|15:59:21.376941|S|100|54.175|0|100
C|EWL|20250728|15:59:51.858234|S|66|54.19|0|66
C|EWM|20250728|10:42:41.566444|S|100|24.08|0|100
C|EWM|20250728|10:43:52.612803|S|100|24.08|0|100
C|EWM|20250728|15:55:23.224050|S|200|24.055|0|200
C|EWP|20250728|10:19:56.948552|S|100|44.92|0|100
C|EWP|20250728|10:19:56.949135|S|100|44.92|0|100
C|EWP|20250728|11:19:50.143341|S|100|44.89|0|100
C|EWP|20250728|11:43:52.103173|S|5|44.86|0|5
C|EWP|20250728|11:43:55.919241|S|10|44.86|0|10
C|EWP|20250728|15:33:34.434387|S|100|44.66|0|100
C|EWP|20250728|15:34:22.278384|S|100|44.66|0|100
C|EWP|20250728|15:34:25.882045|S|100|44.66|0|100
C|EWP|20250728|15:59:21.360580|S|114|44.755|0|114
C|EWP|20250728|15:59:21.360580|S|386|44.755|0|386
C|EWP|20250728|15:59:21.368919|S|86|44.755|0|86
C|EWP|20250728|15:59:21.368919|S|276|44.755|0|276
C|EWP|20250728|15:59:21.369037|S|110|44.755|0|110
C|EWP|20250728|15:59:21.369037|S|390|44.75|0|390
C|EWP|20250728|15:59:21.369754|S|110|44.755|0|110
C|EWP|20250728|15:59:42.377520|S|22|44.77|0|22
C|EWQ|20250728|09:58:21.996331|S|10|42.96|0|10
C|EWQ|20250728|10:07:51.034945|S|90|43.01|0|90
C|EWQ|20250728|11:19:50.060972|S|100|42.9|0|100
C|EWQ|20250728|11:19:50.110224|S|100|42.895|0|100
C|EWQ|20250728|11:27:04.865694|S|100|42.89|0|100
C|EWQ|20250728|15:58:06.043618|S|91|42.8|0|91
C|EWS|20250728|09:30:03.520606|S|56|27.22|0|56
C|EWS|20250728|10:07:52.110971|S|60|27.21|0|60
C|EWS|20250728|10:11:48.181366|S|40|27.18|0|40
C|EWS|20250728|10:11:48.181366|S|100|27.18|0|100
C|EWS|20250728|10:24:31.547373|S|1|27.18|0|1
C|EWS|20250728|11:12:25.802109|S|30|27.17|0|30
C|EWS|20250728|11:51:46.866694|S|100|27.15|0|100
C|EWS|20250728|12:15:17.516962|S|100|27.13|0|100
C|EWS|20250728|13:31:53.033396|S|100|27.15|0|100
C|EWS|20250728|15:23:16.977747|S|100|27.13|0|100
C|EWS|20250728|15:58:09.423454|S|39|27.16|0|39
C|EWS|20250728|15:59:21.359399|S|100|27.17|0|100
C|EWS|20250728|15:59:21.360266|S|100|27.16|0|100
C|EWS|20250728|15:59:21.367876|S|100|27.17|0|100
C|EWS|20250728|15:59:21.371730|S|100|27.16|0|100
C|EWS|20250728|15:59:51.139239|S|61|27.16|0|61
C|EWT|20250728|09:37:21.841084|S|100|59.125|0|100
C|EWT|20250728|09:46:44.036258|S|86|59.12|0|86
C|EWT|20250728|09:47:33.935064|S|96|59.09|0|96
C|EWT|20250728|09:47:37.544592|S|100|59.085|0|100
C|EWT|20250728|09:48:09.469549|S|95|59.055|0|95
C|EWT|20250728|09:48:20.224029|S|96|59.055|0|96
C|EWT|20250728|09:48:52.952625|S|100|59.045|0|100
C|EWT|20250728|09:52:22.529999|S|86|59.035|0|86
C|EWT|20250728|09:52:56.519584|S|94|59.05|0|94
C|EWT|20250728|09:53:27.266367|S|99|59.055|0|99
C|EWT|20250728|09:55:24.292404|S|93|58.995|0|93
C|EWT|20250728|09:55:31.185594|S|95|58.985|0|95
C|EWT|20250728|10:00:37.909331|S|95|59.06|0|95
C|EWT|20250728|10:01:04.379713|S|96|59.065|0|96
C|EWT|20250728|10:01:27.822591|S|99|59.07|0|99
C|EWT|20250728|10:07:39.906780|S|85|59.08|0|85
C|EWT|20250728|10:10:42.765011|S|100|59.05|0|100
C|EWT|20250728|10:10:48.403158|S|85|59.05|0|85
C|EWT|20250728|10:13:22.864494|S|89|59.03|0|89
C|EWT|20250728|10:23:53.792315|S|88|59.05|0|88
C|EWT|20250728|10:30:50.510762|S|100|59.05|0|100
C|EWT|20250728|10:46:57.951681|S|100|59.06|0|100
C|EWT|20250728|10:52:21.382855|S|39|59.09|0|39
C|EWT|20250728|10:53:17.322659|S|39|59.08|0|39
C|EWT|20250728|10:54:50.229745|S|100|59.075|0|100
C|EWT|20250728|10:55:28.346134|S|39|59.08|0|39
C|EWT|20250728|10:57:55.950841|S|39|59.07|0|39
C|EWT|20250728|10:57:55.951188|S|22|59.07|0|22
C|EWT|20250728|11:01:34.984286|S|16|59.03|0|16
C|EWT|20250728|11:01:34.984306|S|31|59.03|0|31
C|EWT|20250728|11:01:34.984307|S|1|59.03|0|1
C|EWT|20250728|11:01:38.643760|S|10|59.025|0|10
C|EWT|20250728|11:02:21.625000|S|39|59.04|0|39
C|EWT|20250728|11:03:31.410391|S|13|59.03|0|13
C|EWT|20250728|11:03:31.410410|S|20|59.03|0|20
C|EWT|20250728|11:03:31.410578|S|6|59.03|0|6
C|EWT|20250728|11:10:26.452300|S|65|59|0|65
C|EWT|20250728|11:12:36.146150|S|18|59|0|18
C|EWT|20250728|11:12:36.146276|S|20|59|0|20
C|EWT|20250728|11:12:36.146310|S|13|59|0|13
C|EWT|20250728|11:12:36.146346|S|17|59|0|17
C|EWT|20250728|11:12:42.348990|S|32|59|0|32
C|EWT|20250728|11:12:42.348990|S|13|59|0|13
C|EWT|20250728|11:19:20.276485|S|56|58.97|0|56
C|EWT|20250728|11:21:02.218346|S|100|58.95|0|100
C|EWT|20250728|11:33:04.061006|S|83|59.04|0|83
C|EWT|20250728|11:34:39.779951|S|39|59.06|0|39
C|EWT|20250728|11:37:50.079815|S|47|59.07|0|47
C|EWT|20250728|11:39:21.643587|S|42|59.07|0|42
C|EWT|20250728|11:40:54.603572|S|16|59.05|0|16
C|EWT|20250728|11:40:54.603706|S|23|59.05|0|23
C|EWT|20250728|11:44:59.297855|S|13|59.07|0|13
C|EWT|20250728|11:44:59.302953|S|27|59.07|0|27
C|EWT|20250728|11:45:43.611146|S|39|59.07|0|39
C|EWT|20250728|11:48:28.517331|S|39|59.08|0|39
C|EWT|20250728|11:51:35.043799|S|39|59.1|0|39
C|EWT|20250728|11:57:54.844646|S|100|59.08|0|100
C|EWT|20250728|11:58:59.376059|S|26|59.08|0|26
C|EWT|20250728|12:00:01.480998|S|34|59.08|0|34
C|EWT|20250728|12:00:01.481112|S|5|59.08|0|5
C|EWT|20250728|12:01:42.950426|S|73|59.06|0|73
C|EWT|20250728|12:16:52.303025|S|90|59.06|0|90
C|EWT|20250728|12:20:24.035127|S|39|59.06|0|39
C|EWT|20250728|12:43:03.922910|S|71|59.08|0|71
C|EWT|20250728|12:44:00.022518|S|71|59.075|0|71
C|EWT|20250728|13:45:25.999264|S|100|59.03|0|100
C|EWT|20250728|13:50:41.244758|S|52|59.02|0|52
C|EWT|20250728|14:24:26.740186|S|100|58.98|0|100
C|EWT|20250728|14:54:09.555858|S|100|59.02|0|100
C|EWT|20250728|14:57:38.995062|S|100|59.03|0|100
C|EWT|20250728|15:05:02.903778|S|85|59.01|0|85
C|EWT|20250728|15:05:07.626533|S|100|59|0|100
C|EWT|20250728|15:05:41.814552|S|100|58.99|0|100
C|EWT|20250728|15:05:42.507649|S|91|59|0|91
C|EWT|20250728|15:07:34.162828|S|95|59|0|95
C|EWT|20250728|15:21:28.817070|S|100|58.99|0|100
C|EWT|20250728|15:29:39.460252|S|96|59|0|96
C|EWT|20250728|15:43:52.568941|S|10|58.985|0|10
C|EWT|20250728|15:55:23.735442|S|54|59.015|0|54
C|EWT|20250728|15:56:22.168672|S|100|59.035|0|100
C|EWT|20250728|15:56:26.772831|S|100|59.04|0|100
C|EWT|20250728|15:56:30.647731|S|100|59.035|0|100
C|EWT|20250728|15:59:43.246592|S|100|59.04|0|100
C|EWT|20250728|15:59:48.531944|S|42|59.045|0|42
C|EWT|20250728|15:59:58.739227|S|87|59.055|0|87
C|EWTX|20250728|11:03:18.084293|S|3|14.36|0|3
C|EWTX|20250728|11:09:00.028309|S|50|14.29|0|50
C|EWTX|20250728|11:17:31.293309|S|2|14.28|0|2
C|EWTX|20250728|11:17:31.293309|S|1|14.28|0|1
C|EWTX|20250728|11:17:31.293309|S|3|14.28|0|3
C|EWTX|20250728|11:17:31.293309|S|1|14.28|0|1
C|EWTX|20250728|11:31:44.687220|S|2|14.26|0|2
C|EWTX|20250728|12:32:02.486034|S|2|14.42|0|2
C|EWTX|20250728|13:10:52.043484|S|14|14.45|0|14
C|EWTX|20250728|13:43:16.539297|S|1|14.39|0|1
C|EWTX|20250728|14:03:57.106407|S|1|14.22|0|1
C|EWU|20250728|09:48:21.892986|S|15|40.235|0|15
C|EWU|20250728|09:48:22.433055|S|16|40.235|0|16
C|EWU|20250728|09:48:23.126785|S|93|40.24|0|93
C|EWU|20250728|09:52:24.697968|S|100|40.22|0|100
C|EWU|20250728|09:52:34.299735|S|782|40.22|0|782
C|EWU|20250728|09:55:04.206344|S|660|40.22|0|660
C|EWU|20250728|09:55:04.206439|S|40|40.22|0|40
C|EWU|20250728|09:55:23.932408|S|800|40.22|0|800
C|EWU|20250728|10:18:51.125737|S|200|40.22|0|200
C|EWU|20250728|10:18:51.127814|S|200|40.225|0|200
C|EWU|20250728|10:18:51.127825|S|427|40.225|0|427
C|EWU|20250728|10:18:51.127840|S|107|40.225|0|107
C|EWU|20250728|11:05:47.986720|S|52|40.22|0|52
C|EWU|20250728|11:09:21.907221|S|16|40.195|0|16
C|EWU|20250728|13:06:27.539311|S|100|40.19|0|100
C|EWU|20250728|13:41:35.964072|S|100|40.16|0|100
C|EWU|20250728|14:01:04.414333|S|2|40.105|0|2
C|EWU|20250728|15:46:33.898801|S|3|40.08|0|3
C|EWU|20250728|15:48:03.698532|S|100|40.09|0|100
C|EWU|20250728|15:49:21.761450|S|100|40.09|0|100
C|EWU|20250728|15:49:52.106793|S|100|40.09|0|100
C|EWU|20250728|15:51:16.346578|S|100|40.085|0|100
C|EWU|20250728|15:51:50.104050|S|97|40.09|0|97
C|EWU|20250728|15:52:08.538161|S|47|40.09|0|47
C|EWU|20250728|15:53:09.354336|S|3|40.1|0|3
C|EWU|20250728|15:53:10.620500|S|200|40.1|0|200
C|EWU|20250728|15:53:13.939486|S|100|40.1|0|100
C|EWU|20250728|15:53:27.407351|S|100|40.105|0|100
C|EWU|20250728|15:54:05.468668|S|3|40.11|0|3
C|EWU|20250728|15:55:24.740590|S|300|40.1|0|300
C|EWU|20250728|15:55:29.207688|S|100|40.1|0|100
C|EWU|20250728|15:55:39.718879|S|100|40.1|0|100
C|EWU|20250728|15:56:04.485798|S|100|40.105|0|100
C|EWU|20250728|15:59:52.117386|S|18|40.12|0|18
C|EWU|20250728|15:59:58.244567|S|100|40.125|0|100
C|EWW|20250728|09:32:35.258757|S|10|60.51|0|10
C|EWW|20250728|09:32:40.271006|S|10|60.45|0|10
C|EWW|20250728|09:32:55.810002|S|10|60.39|0|10
C|EWW|20250728|09:32:57.714798|S|10|60.4|0|10
C|EWW|20250728|09:35:35.249803|S|10|60.43|0|10
C|EWW|20250728|09:35:57.573852|S|100|60.39|0|100
C|EWW|20250728|09:35:57.574691|S|10|60.4|0|10
C|EWW|20250728|09:44:52.710114|S|10|60.4|0|10
C|EWW|20250728|09:45:45.284266|S|10|60.31|0|10
C|EWW|20250728|09:46:15.593323|S|10|60.29|0|10
C|EWW|20250728|09:48:01.600201|S|50|60.21|0|50
C|EWW|20250728|09:53:34.643478|S|10|60.18|0|10
C|EWW|20250728|09:56:58.311176|S|10|59.99|0|10
C|EWW|20250728|09:57:45.211158|S|4|60.01|0|4
C|EWW|20250728|10:03:29.761613|S|10|59.91|0|10
C|EWW|20250728|10:03:59.734527|S|10|59.95|0|10
C|EWW|20250728|10:09:03.116918|S|10|60.01|0|10
C|EWW|20250728|10:14:02.601576|S|10|60.1|0|10
C|EWW|20250728|10:16:10.548869|S|10|60.19|0|10
C|EWW|20250728|10:16:48.734677|S|10|60.21|0|10
C|EWW|20250728|10:16:48.737247|S|3|60.23|0|3
C|EWW|20250728|10:16:48.738620|S|10|60.24|0|10
C|EWW|20250728|10:17:35.369971|S|10|60.25|0|10
C|EWW|20250728|10:31:48.392428|S|10|60.08|0|10
C|EWW|20250728|10:36:30.297891|S|10|59.96|0|10
C|EWW|20250728|10:47:51.543337|S|10|60.05|0|10
C|EWW|20250728|10:47:51.628327|S|10|60.04|0|10
C|EWW|20250728|10:57:48.244317|S|10|59.96|0|10
C|EWW|20250728|11:02:08.017517|S|10|59.94|0|10
C|EWW|20250728|11:11:58.909509|S|10|59.99|0|10
C|EWW|20250728|11:23:13.138173|S|10|60.04|0|10
C|EWW|20250728|11:26:37.072472|S|10|60.01|0|10
C|EWW|20250728|11:54:20.337715|S|10|59.95|0|10
C|EWW|20250728|12:03:07.868413|S|10|59.9|0|10
C|EWW|20250728|12:19:32.963061|S|10|59.96|0|10
C|EWW|20250728|12:30:21.277125|S|40|59.93|0|40
C|EWW|20250728|12:30:21.277146|S|100|59.93|0|100
C|EWW|20250728|12:30:21.277146|S|10|59.93|0|10
C|EWW|20250728|13:29:14.417324|S|10|59.89|0|10
C|EWW|20250728|14:22:07.831539|S|10|60.1|0|10
C|EWW|20250728|14:33:54.605849|S|10|60.14|0|10
C|EWW|20250728|15:01:34.274620|S|10|60.03|0|10
C|EWW|20250728|15:02:08.845972|S|10|60.07|0|10
C|EWW|20250728|15:18:37.553225|S|10|59.96|0|10
C|EWW|20250728|15:55:32.282076|S|100|60.06|0|100
C|EWW|20250728|15:58:50.058555|S|200|60.065|0|200
C|EWY|20250728|09:45:39.387926|S|80|72.99|0|80
C|EWY|20250728|09:47:46.670604|S|100|72.88|0|100
C|EWY|20250728|09:48:00.382222|S|100|72.88|0|100
C|EWY|20250728|09:48:00.385005|S|100|72.88|0|100
C|EWY|20250728|09:48:01.788003|S|100|72.88|0|100
C|EWY|20250728|09:48:01.925857|S|100|72.88|0|100
C|EWY|20250728|09:48:02.822500|S|100|72.88|0|100
C|EWY|20250728|09:48:03.055264|S|100|72.88|0|100
C|EWY|20250728|09:48:03.081941|S|100|72.88|0|100
C|EWY|20250728|09:48:08.275314|S|100|72.88|0|100
C|EWY|20250728|09:48:19.154342|S|100|72.88|0|100
C|EWY|20250728|09:48:19.573816|S|100|72.88|0|100
C|EWY|20250728|09:51:08.776735|S|99|72.85|0|99
C|EWY|20250728|09:51:08.776751|S|1|72.85|0|1
C|EWY|20250728|09:51:31.835638|S|100|72.86|0|100
C|EWY|20250728|09:55:25.628729|S|100|72.83|0|100
C|EWY|20250728|09:55:43.295392|S|100|72.81|0|100
C|EWY|20250728|09:55:58.934646|S|100|72.81|0|100
C|EWY|20250728|09:56:07.895143|S|100|72.815|0|100
C|EWY|20250728|09:56:12.389987|S|100|72.83|0|100
C|EWY|20250728|10:01:28.577466|S|100|72.84|0|100
C|EWY|20250728|10:02:11.636440|S|100|72.84|0|100
C|EWY|20250728|10:05:50.424669|S|44|72.855|0|44
C|EWY|20250728|10:08:49.176602|S|100|72.85|0|100
C|EWY|20250728|10:18:22.402484|S|100|72.83|0|100
C|EWY|20250728|10:18:37.839653|S|100|72.82|0|100
C|EWY|20250728|10:19:40.707642|S|100|72.83|0|100
C|EWY|20250728|10:21:54.304629|S|100|72.78|0|100
C|EWY|20250728|10:21:56.569517|S|100|72.78|0|100
C|EWY|20250728|10:22:31.472443|S|1|72.81|0|1
C|EWY|20250728|10:23:59.960331|S|19|72.84|0|19
C|EWY|20250728|10:23:59.960429|S|24|72.84|0|24
C|EWY|20250728|10:23:59.960448|S|110|72.84|0|110
C|EWY|20250728|10:29:32.100574|S|100|72.88|0|100
C|EWY|20250728|10:30:31.135893|S|76|72.89|0|76
C|EWY|20250728|10:38:36.221952|S|100|72.88|0|100
C|EWY|20250728|10:42:58.984776|S|16|72.9|0|16
C|EWY|20250728|10:48:36.663542|S|100|72.92|0|100
C|EWY|20250728|10:53:34.862671|S|5|72.88|0|5
C|EWY|20250728|10:57:58.761812|S|100|72.85|0|100
C|EWY|20250728|10:59:27.424167|S|5|72.84|0|5
C|EWY|20250728|11:02:36.201063|S|5|72.83|0|5
C|EWY|20250728|11:03:41.495208|S|5|72.83|0|5
C|EWY|20250728|11:05:19.742631|S|100|72.83|0|100
C|EWY|20250728|11:07:54.041120|S|5|72.82|0|5
C|EWY|20250728|11:08:33.968304|S|5|72.82|0|5
C|EWY|20250728|11:08:54.987760|S|100|72.825|0|100
C|EWY|20250728|11:09:05.505399|S|100|72.825|0|100
C|EWY|20250728|11:11:24.097678|S|5|72.81|0|5
C|EWY|20250728|11:16:17.315456|S|5|72.83|0|5
C|EWY|20250728|11:19:17.925950|S|100|72.75|0|100
C|EWY|20250728|11:19:20.530717|S|7|72.76|0|7
C|EWY|20250728|11:25:31.584878|S|1|72.79|0|1
C|EWY|20250728|11:26:13.797828|S|100|72.8|0|100
C|EWY|20250728|11:26:24.859389|S|5|72.81|0|5
C|EWY|20250728|11:30:34.918369|S|5|72.84|0|5
C|EWY|20250728|11:31:53.771162|S|150|72.835|0|150
C|EWY|20250728|11:33:01.479112|S|5|72.83|0|5
C|EWY|20250728|11:33:48.441853|S|5|72.85|0|5
C|EWY|20250728|11:34:07.085953|S|69|72.85|0|69
C|EWY|20250728|11:38:56.316632|S|9|72.86|0|9
C|EWY|20250728|11:40:11.582564|S|200|72.845|0|200
C|EWY|20250728|11:40:12.312186|S|100|72.84|0|100
C|EWY|20250728|11:40:13.181823|S|83|72.84|0|83
C|EWY|20250728|11:41:53.488079|S|73|72.81|0|73
C|EWY|20250728|11:47:41.865883|S|10|72.81|0|10
C|EWY|20250728|11:48:23.751187|S|5|72.81|0|5
C|EWY|20250728|11:55:34.066534|S|5|72.84|0|5
C|EWY|20250728|11:56:50.325304|S|5|72.84|0|5
C|EWY|20250728|11:56:50.325305|S|100|72.84|0|100
C|EWY|20250728|11:58:10.480563|S|100|72.84|0|100
C|EWY|20250728|12:01:51.659752|S|100|72.825|0|100
C|EWY|20250728|12:05:05.720797|S|100|72.82|0|100
C|EWY|20250728|12:09:05.304426|S|5|72.8|0|5
C|EWY|20250728|12:11:24.202661|S|6|72.81|0|6
C|EWY|20250728|12:13:14.134938|S|5|72.82|0|5
C|EWY|20250728|12:14:48.508473|S|5|72.82|0|5
C|EWY|20250728|12:23:34.114181|S|100|72.81|0|100
C|EWY|20250728|12:25:47.062811|S|5|72.82|0|5
C|EWY|20250728|12:27:52.615234|S|5|72.81|0|5
C|EWY|20250728|12:29:36.387522|S|100|72.82|0|100
C|EWY|20250728|13:04:30.377320|S|10|72.84|0|10
C|EWY|20250728|13:04:30.393615|S|10|72.85|0|10
C|EWY|20250728|13:06:11.973773|S|100|72.81|0|100
C|EWY|20250728|13:28:08.575003|S|200|72.795|0|200
C|EWY|20250728|13:35:21.360925|S|50|72.805|0|50
C|EWY|20250728|13:50:20.563104|S|100|72.78|0|100
C|EWY|20250728|13:54:09.862097|S|200|72.775|0|200
C|EWY|20250728|14:03:45.462130|S|100|72.74|0|100
C|EWY|20250728|14:05:42.972240|S|100|72.72|0|100
C|EWY|20250728|14:18:35.803250|S|100|72.73|0|100
C|EWY|20250728|14:18:35.803465|S|100|72.73|0|100
C|EWY|20250728|14:18:35.804655|S|100|72.73|0|100
C|EWY|20250728|14:18:35.804655|S|4|72.73|0|4
C|EWY|20250728|14:21:22.482740|S|100|72.72|0|100
C|EWY|20250728|14:35:33.626855|S|100|72.7|0|100
C|EWY|20250728|14:35:33.626855|S|2|72.7|0|2
C|EWY|20250728|14:45:22.849711|S|102|72.715|0|102
C|EWY|20250728|14:45:23.328941|S|2|72.715|0|2
C|EWY|20250728|14:45:23.329664|S|2|72.715|0|2
C|EWY|20250728|14:45:23.329776|S|2|72.715|0|2
C|EWY|20250728|14:45:23.330014|S|2|72.715|0|2
C|EWY|20250728|14:45:23.330460|S|2|72.715|0|2
C|EWY|20250728|14:45:23.330893|S|2|72.715|0|2
C|EWY|20250728|14:45:23.330903|S|2|72.715|0|2
C|EWY|20250728|14:45:23.331085|S|2|72.715|0|2
C|EWY|20250728|14:45:23.332989|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333033|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333345|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333498|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333819|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333831|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333846|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333847|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333854|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333890|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333903|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333911|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333926|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333934|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333946|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333946|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333952|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333957|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333974|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333982|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333991|S|2|72.715|0|2
C|EWY|20250728|14:45:23.333998|S|2|72.715|0|2
C|EWY|20250728|14:45:23.334006|S|2|72.715|0|2
C|EWY|20250728|14:45:23.334027|S|2|72.715|0|2
C|EWY|20250728|14:45:23.334027|S|2|72.715|0|2
C|EWY|20250728|14:45:23.334034|S|2|72.715|0|2
C|EWY|20250728|14:45:23.334050|S|2|72.715|0|2
C|EWY|20250728|14:45:23.334057|S|2|72.715|0|2
C|EWY|20250728|14:45:23.334092|S|2|72.715|0|2
C|EWY|20250728|14:45:23.334119|S|2|72.715|0|2
C|EWY|20250728|14:45:23.437658|S|2|72.71|0|2
C|EWY|20250728|14:52:48.668861|S|100|72.72|0|100
C|EWY|20250728|14:53:07.181540|S|100|72.725|0|100
C|EWY|20250728|15:20:12.126287|S|100|72.7|0|100
C|EWY|20250728|15:20:13.470217|S|97|72.71|0|97
C|EWY|20250728|15:22:37.355858|S|84|72.715|0|84
C|EWY|20250728|15:30:01.626239|S|100|72.695|0|100
C|EWY|20250728|15:33:12.791387|S|100|72.655|0|100
C|EWY|20250728|15:33:48.198870|S|2|72.66|0|2
C|EWY|20250728|15:37:38.205024|S|4|72.66|0|4
C|EWY|20250728|15:39:18.392856|S|4|72.66|0|4
C|EWY|20250728|15:39:28.874935|S|4|72.66|0|4
C|EWY|20250728|15:39:37.618989|S|3|72.66|0|3
C|EWY|20250728|15:45:20.602836|S|100|72.66|0|100
C|EWY|20250728|15:45:25.379744|S|100|72.67|0|100
C|EWY|20250728|15:45:32.864545|S|100|72.67|0|100
C|EWY|20250728|15:46:53.755635|S|10|72.67|0|10
C|EWY|20250728|15:47:10.032126|S|78|72.66|0|78
C|EWY|20250728|15:48:35.128080|S|2|72.66|0|2
C|EWY|20250728|15:48:51.628038|S|5|72.66|0|5
C|EWY|20250728|15:49:08.328321|S|6|72.66|0|6
C|EWY|20250728|15:49:22.083929|S|100|72.67|0|100
C|EWY|20250728|15:50:01.437510|S|95|72.675|0|95
C|EWY|20250728|15:50:20.452339|S|3|72.67|0|3
C|EWY|20250728|15:50:24.022858|S|16|72.67|0|16
C|EWY|20250728|15:50:24.022946|S|181|72.67|0|181
C|EWY|20250728|15:50:45.649708|S|100|72.67|0|100
C|EWY|20250728|15:51:00.620646|S|69|72.665|0|69
C|EWY|20250728|15:52:10.022256|S|2|72.665|0|2
C|EWY|20250728|15:52:52.658704|S|5|72.68|0|5
C|EWY|20250728|15:52:52.852899|S|16|72.68|0|16
C|EWY|20250728|15:52:52.911458|S|69|72.68|0|69
C|EWY|20250728|15:53:00.472811|S|88|72.675|0|88
C|EWY|20250728|15:53:03.605165|S|5|72.675|0|5
C|EWY|20250728|15:53:05.540050|S|75|72.68|0|75
C|EWY|20250728|15:53:05.540117|S|6|72.68|0|6
C|EWY|20250728|15:53:09.176287|S|14|72.68|0|14
C|EWY|20250728|15:53:52.565511|S|15|72.68|0|15
C|EWY|20250728|15:53:52.565518|S|85|72.68|0|85
C|EWY|20250728|15:54:13.459911|S|73|72.69|0|73
C|EWY|20250728|15:54:32.711186|S|91|72.685|0|91
C|EWY|20250728|15:54:54.747359|S|100|72.69|0|100
C|EWY|20250728|15:55:00.010962|S|3|72.69|0|3
C|EWY|20250728|15:55:54.215859|S|100|72.725|0|100
C|EWY|20250728|15:56:01.652526|S|73|72.72|0|73
C|EWY|20250728|15:56:04.443492|S|100|72.72|0|100
C|EWY|20250728|15:56:44.653297|S|81|72.695|0|81
C|EWY|20250728|15:57:54.129052|S|100|72.71|0|100
C|EWY|20250728|15:58:07.278672|S|80|72.695|0|80
C|EWY|20250728|15:58:08.222427|S|1|72.7|0|1
C|EWY|20250728|15:58:08.518702|S|89|72.695|0|89
C|EWY|20250728|15:58:58.049654|S|200|72.695|0|200
C|EWY|20250728|15:59:08.187544|S|200|72.705|0|200
C|EWY|20250728|15:59:21.359536|S|100|72.715|0|100
C|EWY|20250728|15:59:21.361152|S|91|72.715|0|91
C|EWY|20250728|15:59:21.675044|S|100|72.71|0|100
C|EWY|20250728|15:59:30.282925|S|100|72.72|0|100
C|EWY|20250728|15:59:39.041881|S|1|72.71|0|1
C|EWY|20250728|15:59:50.000543|S|200|72.715|0|200
C|EWZ|20250728|09:30:00.254381|S|100|26.78|0|100
C|EWZ|20250728|09:30:00.254408|S|100|26.78|0|100
C|EWZ|20250728|09:30:02.478319|S|29|26.765|0|29
C|EWZ|20250728|09:30:03.255020|S|100|26.765|0|100
C|EWZ|20250728|09:30:31.963027|S|400|26.8|0|400
C|EWZ|20250728|09:33:39.511161|S|500|26.75|0|500
C|EWZ|20250728|09:34:18.634481|S|200|26.72|0|200
C|EWZ|20250728|09:34:18.634498|S|200|26.72|0|200
C|EWZ|20250728|09:34:18.634555|S|100|26.72|0|100
C|EWZ|20250728|09:34:18.971357|S|25|26.72|0|25
C|EWZ|20250728|09:34:19.193430|S|100|26.72|0|100
C|EWZ|20250728|09:34:38.782291|S|334|26.71|0|334
C|EWZ|20250728|09:35:16.863236|S|20|26.7|0|20
C|EWZ|20250728|09:35:16.863236|S|80|26.7|0|80
C|EWZ|20250728|09:35:32.577836|S|100|26.705|0|100
C|EWZ|20250728|09:35:34.899754|S|100|26.7|0|100
C|EWZ|20250728|09:35:35.051438|S|100|26.7|0|100
C|EWZ|20250728|09:35:48.628985|S|600|26.69|0|600
C|EWZ|20250728|09:35:48.782586|S|600|26.69|0|600
C|EWZ|20250728|09:36:38.964755|S|600|26.69|0|600
C|EWZ|20250728|09:37:09.165439|S|139|26.71|0|139
C|EWZ|20250728|09:38:23.020268|S|100|26.66|0|100
C|EWZ|20250728|09:39:28.832554|S|5|26.69|0|5
C|EWZ|20250728|09:40:14.951118|S|500|26.64|0|500
C|EWZ|20250728|09:40:14.951126|S|195|26.64|0|195
C|EWZ|20250728|09:40:51.394908|S|6|26.65|0|6
C|EWZ|20250728|09:41:31.463027|S|100|26.64|0|100
C|EWZ|20250728|09:43:06.104645|S|100|26.6|0|100
C|EWZ|20250728|09:43:06.104763|S|100|26.6|0|100
C|EWZ|20250728|09:43:06.104896|S|200|26.6|0|200
C|EWZ|20250728|09:43:06.105069|S|600|26.6|0|600
C|EWZ|20250728|09:43:08.397615|S|400|26.6|0|400
C|EWZ|20250728|09:43:08.397615|S|200|26.6|0|200
C|EWZ|20250728|09:43:08.397615|S|400|26.6|0|400
C|EWZ|20250728|09:43:09.152125|S|200|26.6|0|200
C|EWZ|20250728|09:46:55.607231|S|1000|26.57|0|1000
C|EWZ|20250728|09:46:55.746756|S|500|26.57|0|500
C|EWZ|20250728|09:46:55.746757|S|100|26.57|0|100
C|EWZ|20250728|09:46:59.771967|S|139|26.56|0|139
C|EWZ|20250728|09:47:11.185947|S|511|26.55|0|511
C|EWZ|20250728|09:48:13.243696|S|600|26.54|0|600
C|EWZ|20250728|09:48:38.256241|S|1000|26.54|0|1000
C|EWZ|20250728|09:48:38.397765|S|400|26.54|0|400
C|EWZ|20250728|09:48:38.397766|S|600|26.54|0|600
C|EWZ|20250728|09:48:50.866274|S|1000|26.54|0|1000
C|EWZ|20250728|09:48:53.636044|S|1000|26.54|0|1000
C|EWZ|20250728|09:48:56.308138|S|1000|26.54|0|1000
C|EWZ|20250728|09:48:56.450041|S|400|26.54|0|400
C|EWZ|20250728|09:48:56.450041|S|600|26.54|0|600
C|EWZ|20250728|09:48:56.591224|S|400|26.54|0|400
C|EWZ|20250728|09:48:56.591224|S|200|26.54|0|200
C|EWZ|20250728|09:48:56.591224|S|400|26.54|0|400
C|EWZ|20250728|09:49:01.370823|S|1000|26.53|0|1000
C|EWZ|20250728|09:49:01.510074|S|600|26.53|0|600
C|EWZ|20250728|09:49:01.510074|S|400|26.53|0|400
C|EWZ|20250728|09:49:01.661286|S|400|26.53|0|400
C|EWZ|20250728|09:49:01.661286|S|400|26.53|0|400
C|EWZ|20250728|09:50:30.954437|S|770|26.57|0|770
C|EWZ|20250728|09:50:30.954437|S|30|26.57|0|30
C|EWZ|20250728|09:51:03.244938|S|140|26.57|0|140
C|EWZ|20250728|09:51:24.701571|S|900|26.58|0|900
C|EWZ|20250728|09:51:24.840798|S|600|26.58|0|600
C|EWZ|20250728|09:51:24.840798|S|300|26.58|0|300
C|EWZ|20250728|09:51:41.882839|S|1000|26.58|0|1000
C|EWZ|20250728|09:51:43.089793|S|500|26.58|0|500
C|EWZ|20250728|09:51:43.089793|S|500|26.58|0|500
C|EWZ|20250728|09:51:43.372778|S|875|26.58|0|875
C|EWZ|20250728|09:51:47.315623|S|100|26.58|0|100
C|EWZ|20250728|09:52:41.963041|S|700|26.56|0|700
C|EWZ|20250728|09:52:51.092529|S|100|26.57|0|100
C|EWZ|20250728|09:52:51.374096|S|100|26.57|0|100
C|EWZ|20250728|09:53:19.562032|S|100|26.57|0|100
C|EWZ|20250728|09:55:38.877156|S|300|26.55|0|300
C|EWZ|20250728|09:55:49.763105|S|300|26.55|0|300
C|EWZ|20250728|09:55:52.749845|S|100|26.55|0|100
C|EWZ|20250728|09:55:54.922117|S|100|26.55|0|100
C|EWZ|20250728|09:56:03.506832|S|300|26.555|0|300
C|EWZ|20250728|09:56:08.748920|S|200|26.555|0|200
C|EWZ|20250728|09:56:12.156954|S|100|26.57|0|100
C|EWZ|20250728|09:56:46.858264|S|300|26.56|0|300
C|EWZ|20250728|09:56:46.858272|S|200|26.56|0|200
C|EWZ|20250728|09:56:57.868645|S|200|26.55|0|200
C|EWZ|20250728|09:57:00.532040|S|100|26.55|0|100
C|EWZ|20250728|09:57:22.397904|S|100|26.55|0|100
C|EWZ|20250728|09:57:22.397905|S|100|26.55|0|100
C|EWZ|20250728|09:57:34.041527|S|100|26.55|0|100
C|EWZ|20250728|09:57:39.440920|S|100|26.555|0|100
C|EWZ|20250728|09:57:43.219379|S|100|26.555|0|100
C|EWZ|20250728|09:57:46.087360|S|100|26.55|0|100
C|EWZ|20250728|09:57:49.258177|S|100|26.55|0|100
C|EWZ|20250728|09:57:52.862197|S|100|26.55|0|100
C|EWZ|20250728|09:57:57.362998|S|100|26.55|0|100
C|EWZ|20250728|09:58:00.725890|S|45|26.55|0|45
C|EWZ|20250728|09:58:00.729146|S|55|26.55|0|55
C|EWZ|20250728|09:58:05.456114|S|100|26.55|0|100
C|EWZ|20250728|09:58:30.699244|S|100|26.54|0|100
C|EWZ|20250728|09:58:30.699244|S|100|26.54|0|100
C|EWZ|20250728|09:58:35.330134|S|100|26.54|0|100
C|EWZ|20250728|09:58:37.722625|S|100|26.54|0|100
C|EWZ|20250728|09:58:43.802601|S|100|26.54|0|100
C|EWZ|20250728|09:59:11.297955|S|100|26.55|0|100
C|EWZ|20250728|09:59:11.297955|S|100|26.55|0|100
C|EWZ|20250728|09:59:23.717964|S|100|26.55|0|100
C|EWZ|20250728|10:00:00.100410|S|100|26.57|0|100
C|EWZ|20250728|10:00:10.416934|S|1000|26.57|0|1000
C|EWZ|20250728|10:00:51.320721|S|100|26.57|0|100
C|EWZ|20250728|10:01:04.336072|S|746|26.56|0|746
C|EWZ|20250728|10:01:04.336072|S|100|26.56|0|100
C|EWZ|20250728|10:01:15.397340|S|100|26.55|0|100
C|EWZ|20250728|10:01:46.833501|S|100|26.54|0|100
C|EWZ|20250728|10:02:03.979831|S|287|26.55|0|287
C|EWZ|20250728|10:02:06.756934|S|90|26.55|0|90
C|EWZ|20250728|10:02:11.524152|S|46|26.55|0|46
C|EWZ|20250728|10:02:14.122513|S|100|26.545|0|100
C|EWZ|20250728|10:02:25.241730|S|240|26.55|0|240
C|EWZ|20250728|10:02:29.668630|S|100|26.54|0|100
C|EWZ|20250728|10:02:29.668630|S|480|26.54|0|480
C|EWZ|20250728|10:02:29.823741|S|100|26.54|0|100
C|EWZ|20250728|10:02:29.974719|S|100|26.54|0|100
C|EWZ|20250728|10:02:29.983642|S|100|26.54|0|100
C|EWZ|20250728|10:02:30.007422|S|100|26.54|0|100
C|EWZ|20250728|10:02:30.276748|S|800|26.54|0|800
C|EWZ|20250728|10:02:30.310719|S|100|26.53|0|100
C|EWZ|20250728|10:02:49.823843|S|100|26.54|0|100
C|EWZ|20250728|10:02:50.065884|S|10|26.55|0|10
C|EWZ|20250728|10:02:50.065885|S|70|26.55|0|70
C|EWZ|20250728|10:02:50.065893|S|220|26.55|0|220
C|EWZ|20250728|10:02:54.587863|S|100|26.545|0|100
C|EWZ|20250728|10:03:11.853964|S|27|26.54|0|27
C|EWZ|20250728|10:03:11.853984|S|273|26.54|0|273
C|EWZ|20250728|10:03:20.467960|S|13|26.54|0|13
C|EWZ|20250728|10:03:24.461260|S|2|26.54|0|2
C|EWZ|20250728|10:03:24.461274|S|1|26.54|0|1
C|EWZ|20250728|10:03:24.461274|S|27|26.54|0|27
C|EWZ|20250728|10:03:26.584036|S|37|26.54|0|37
C|EWZ|20250728|10:03:28.979010|S|1000|26.54|0|1000
C|EWZ|20250728|10:03:29.133710|S|220|26.54|0|220
C|EWZ|20250728|10:03:29.133710|S|100|26.54|0|100
C|EWZ|20250728|10:03:29.133710|S|50|26.54|0|50
C|EWZ|20250728|10:03:29.281073|S|100|26.54|0|100
C|EWZ|20250728|10:03:39.600079|S|100|26.54|0|100
C|EWZ|20250728|10:03:51.975107|S|220|26.54|0|220
C|EWZ|20250728|10:03:54.487551|S|300|26.54|0|300
C|EWZ|20250728|10:03:57.942363|S|300|26.54|0|300
C|EWZ|20250728|10:04:08.431161|S|291|26.55|0|291
C|EWZ|20250728|10:04:13.200625|S|300|26.55|0|300
C|EWZ|20250728|10:04:19.990564|S|1190|26.55|0|1190
C|EWZ|20250728|10:04:19.990564|S|100|26.55|0|100
C|EWZ|20250728|10:04:22.311877|S|100|26.55|0|100
C|EWZ|20250728|10:04:22.450828|S|100|26.55|0|100
C|EWZ|20250728|10:04:22.452172|S|100|26.55|0|100
C|EWZ|20250728|10:04:45.865463|S|100|26.54|0|100
C|EWZ|20250728|10:05:56.024019|S|500|26.55|0|500
C|EWZ|20250728|10:06:19.731475|S|161|26.56|0|161
C|EWZ|20250728|10:06:19.736495|S|339|26.56|0|339
C|EWZ|20250728|10:06:19.736565|S|100|26.56|0|100
C|EWZ|20250728|10:06:32.417332|S|100|26.55|0|100
C|EWZ|20250728|10:06:32.417332|S|500|26.55|0|500
C|EWZ|20250728|10:06:32.559102|S|1000|26.55|0|1000
C|EWZ|20250728|10:06:32.696121|S|100|26.55|0|100
C|EWZ|20250728|10:06:32.840662|S|100|26.55|0|100
C|EWZ|20250728|10:06:33.117231|S|571|26.55|0|571
C|EWZ|20250728|10:06:33.117231|S|100|26.55|0|100
C|EWZ|20250728|10:06:33.399148|S|200|26.55|0|200
C|EWZ|20250728|10:06:33.399148|S|100|26.55|0|100
C|EWZ|20250728|10:06:33.536109|S|98|26.55|0|98
C|EWZ|20250728|10:06:33.536109|S|100|26.55|0|100
C|EWZ|20250728|10:06:33.796336|S|100|26.55|0|100
C|EWZ|20250728|10:06:33.796337|S|100|26.55|0|100
C|EWZ|20250728|10:06:34.142593|S|100|26.55|0|100
C|EWZ|20250728|10:06:34.294419|S|100|26.55|0|100
C|EWZ|20250728|10:06:34.432238|S|100|26.55|0|100
C|EWZ|20250728|10:06:36.199111|S|100|26.55|0|100
C|EWZ|20250728|10:06:36.349651|S|100|26.55|0|100
C|EWZ|20250728|10:06:37.202629|S|100|26.55|0|100
C|EWZ|20250728|10:06:37.490865|S|100|26.55|0|100
C|EWZ|20250728|10:06:37.630356|S|100|26.55|0|100
C|EWZ|20250728|10:06:37.768508|S|100|26.55|0|100
C|EWZ|20250728|10:06:39.028638|S|100|26.55|0|100
C|EWZ|20250728|10:06:39.171992|S|200|26.55|0|200
C|EWZ|20250728|10:06:40.402456|S|27|26.55|0|27
C|EWZ|20250728|10:06:46.687653|S|1000|26.55|0|1000
C|EWZ|20250728|10:06:49.988927|S|287|26.55|0|287
C|EWZ|20250728|10:06:50.830659|S|100|26.55|0|100
C|EWZ|20250728|10:06:50.967633|S|100|26.55|0|100
C|EWZ|20250728|10:06:51.104173|S|100|26.55|0|100
C|EWZ|20250728|10:06:51.242284|S|100|26.55|0|100
C|EWZ|20250728|10:06:51.244065|S|100|26.55|0|100
C|EWZ|20250728|10:06:54.520171|S|1000|26.55|0|1000
C|EWZ|20250728|10:06:54.664503|S|170|26.55|0|170
C|EWZ|20250728|10:06:54.664504|S|100|26.55|0|100
C|EWZ|20250728|10:06:54.817675|S|900|26.55|0|900
C|EWZ|20250728|10:06:54.817675|S|100|26.55|0|100
C|EWZ|20250728|10:07:02.302515|S|300|26.55|0|300
C|EWZ|20250728|10:07:10.859799|S|177|26.56|0|177
C|EWZ|20250728|10:07:10.859821|S|1|26.56|0|1
C|EWZ|20250728|10:07:10.859821|S|4|26.56|0|4
C|EWZ|20250728|10:07:10.859822|S|118|26.56|0|118
C|EWZ|20250728|10:07:13.157139|S|1|26.56|0|1
C|EWZ|20250728|10:07:15.826075|S|1|26.56|0|1
C|EWZ|20250728|10:07:15.826088|S|298|26.56|0|298
C|EWZ|20250728|10:07:18.859331|S|120|26.56|0|120
C|EWZ|20250728|10:07:26.324883|S|210|26.56|0|210
C|EWZ|20250728|10:07:27.525932|S|100|26.57|0|100
C|EWZ|20250728|10:07:27.525932|S|300|26.57|0|300
C|EWZ|20250728|10:07:32.106306|S|300|26.57|0|300
C|EWZ|20250728|10:07:35.130001|S|200|26.57|0|200
C|EWZ|20250728|10:07:35.130018|S|100|26.57|0|100
C|EWZ|20250728|10:07:43.058398|S|300|26.57|0|300
C|EWZ|20250728|10:07:54.324840|S|1|26.57|0|1
C|EWZ|20250728|10:07:54.324851|S|149|26.57|0|149
C|EWZ|20250728|10:08:30.637458|S|40|26.57|0|40
C|EWZ|20250728|10:08:30.637458|S|260|26.57|0|260
C|EWZ|20250728|10:08:58.321558|S|100|26.555|0|100
C|EWZ|20250728|10:09:01.442515|S|100|26.555|0|100
C|EWZ|20250728|10:09:16.581432|S|150|26.56|0|150
C|EWZ|20250728|10:09:16.581432|S|100|26.56|0|100
C|EWZ|20250728|10:09:16.581432|S|280|26.56|0|280
C|EWZ|20250728|10:09:16.723530|S|100|26.56|0|100
C|EWZ|20250728|10:09:16.902786|S|100|26.56|0|100
C|EWZ|20250728|10:09:17.199700|S|100|26.56|0|100
C|EWZ|20250728|10:09:21.755197|S|2|26.56|0|2
C|EWZ|20250728|10:09:21.755205|S|19|26.56|0|19
C|EWZ|20250728|10:09:22.355468|S|279|26.56|0|279
C|EWZ|20250728|10:09:25.559619|S|300|26.56|0|300
C|EWZ|20250728|10:10:18.087187|S|300|26.57|0|300
C|EWZ|20250728|10:10:21.218206|S|1|26.57|0|1
C|EWZ|20250728|10:10:21.461892|S|299|26.57|0|299
C|EWZ|20250728|10:10:46.452100|S|100|26.57|0|100
C|EWZ|20250728|10:11:03.355990|S|297|26.57|0|297
C|EWZ|20250728|10:11:03.355991|S|100|26.57|0|100
C|EWZ|20250728|10:11:07.427501|S|300|26.57|0|300
C|EWZ|20250728|10:11:45.949349|S|294|26.56|0|294
C|EWZ|20250728|10:12:17.460263|S|200|26.55|0|200
C|EWZ|20250728|10:12:17.460332|S|1000|26.55|0|1000
C|EWZ|20250728|10:12:17.460372|S|300|26.55|0|300
C|EWZ|20250728|10:12:19.594479|S|1|26.55|0|1
C|EWZ|20250728|10:12:19.787421|S|100|26.55|0|100
C|EWZ|20250728|10:12:19.806539|S|100|26.55|0|100
C|EWZ|20250728|10:12:19.808247|S|97|26.55|0|97
C|EWZ|20250728|10:12:22.010263|S|300|26.55|0|300
C|EWZ|20250728|10:12:25.580471|S|100|26.55|0|100
C|EWZ|20250728|10:12:25.580486|S|1|26.55|0|1
C|EWZ|20250728|10:12:25.668970|S|199|26.55|0|199
C|EWZ|20250728|10:12:28.434419|S|300|26.55|0|300
C|EWZ|20250728|10:13:03.438379|S|293|26.56|0|293
C|EWZ|20250728|10:13:06.352480|S|224|26.56|0|224
C|EWZ|20250728|10:13:14.617934|S|70|26.56|0|70
C|EWZ|20250728|10:13:20.112938|S|300|26.56|0|300
C|EWZ|20250728|10:13:30.114383|S|1|26.56|0|1
C|EWZ|20250728|10:13:31.060678|S|299|26.56|0|299
C|EWZ|20250728|10:13:37.207454|S|100|26.56|0|100
C|EWZ|20250728|10:13:37.346109|S|100|26.56|0|100
C|EWZ|20250728|10:13:37.356955|S|100|26.56|0|100
C|EWZ|20250728|10:14:02.601989|S|300|26.56|0|300
C|EWZ|20250728|10:14:09.566878|S|300|26.57|0|300
C|EWZ|20250728|10:14:30.485275|S|130|26.58|0|130
C|EWZ|20250728|10:15:17.671132|S|3|26.58|0|3
C|EWZ|20250728|10:15:17.671138|S|1|26.58|0|1
C|EWZ|20250728|10:15:17.671145|S|76|26.58|0|76
C|EWZ|20250728|10:15:17.671162|S|1|26.58|0|1
C|EWZ|20250728|10:15:17.671676|S|115|26.58|0|115
C|EWZ|20250728|10:15:59.469654|S|1|26.58|0|1
C|EWZ|20250728|10:15:59.506932|S|195|26.58|0|195
C|EWZ|20250728|10:16:07.830806|S|226|26.59|0|226
C|EWZ|20250728|10:16:26.674759|S|1000|26.58|0|1000
C|EWZ|20250728|10:16:26.813272|S|100|26.58|0|100
C|EWZ|20250728|10:16:26.813272|S|350|26.58|0|350
C|EWZ|20250728|10:16:26.956399|S|100|26.58|0|100
C|EWZ|20250728|10:16:31.412299|S|100|26.57|0|100
C|EWZ|20250728|10:17:29.039094|S|103|26.59|0|103
C|EWZ|20250728|10:17:29.039230|S|100|26.59|0|100
C|EWZ|20250728|10:17:29.039329|S|19|26.59|0|19
C|EWZ|20250728|10:17:51.109376|S|50|26.59|0|50
C|EWZ|20250728|10:18:48.260370|S|100|26.57|0|100
C|EWZ|20250728|10:18:48.260371|S|724|26.57|0|724
C|EWZ|20250728|10:18:48.406246|S|1000|26.57|0|1000
C|EWZ|20250728|10:18:48.554846|S|724|26.57|0|724
C|EWZ|20250728|10:18:48.554846|S|276|26.57|0|276
C|EWZ|20250728|10:18:48.695796|S|1000|26.57|0|1000
C|EWZ|20250728|10:18:48.831997|S|100|26.57|0|100
C|EWZ|20250728|10:18:48.831997|S|724|26.57|0|724
C|EWZ|20250728|10:18:48.831997|S|176|26.57|0|176
C|EWZ|20250728|10:18:49.508444|S|1000|26.57|0|1000
C|EWZ|20250728|10:18:49.651794|S|276|26.57|0|276
C|EWZ|20250728|10:18:49.651794|S|100|26.57|0|100
C|EWZ|20250728|10:18:49.651794|S|100|26.57|0|100
C|EWZ|20250728|10:18:49.791624|S|100|26.57|0|100
C|EWZ|20250728|10:18:54.604590|S|800|26.57|0|800
C|EWZ|20250728|10:18:54.604590|S|100|26.57|0|100
C|EWZ|20250728|10:18:54.903170|S|100|26.57|0|100
C|EWZ|20250728|10:19:23.560105|S|81|26.57|0|81
C|EWZ|20250728|10:19:23.560182|S|29|26.57|0|29
C|EWZ|20250728|10:19:23.560189|S|1|26.57|0|1
C|EWZ|20250728|10:19:23.560204|S|189|26.57|0|189
C|EWZ|20250728|10:19:27.734374|S|3|26.57|0|3
C|EWZ|20250728|10:19:27.765638|S|293|26.57|0|293
C|EWZ|20250728|10:19:30.214894|S|100|26.57|0|100
C|EWZ|20250728|10:19:30.657755|S|1|26.57|0|1
C|EWZ|20250728|10:19:31.756888|S|199|26.57|0|199
C|EWZ|20250728|10:19:37.980609|S|2|26.57|0|2
C|EWZ|20250728|10:19:39.148591|S|100|26.57|0|100
C|EWZ|20250728|10:19:39.148977|S|198|26.57|0|198
C|EWZ|20250728|10:19:49.791633|S|300|26.58|0|300
C|EWZ|20250728|10:19:57.590034|S|300|26.59|0|300
C|EWZ|20250728|10:20:00.505973|S|100|26.59|0|100
C|EWZ|20250728|10:20:08.682875|S|1000|26.59|0|1000
C|EWZ|20250728|10:20:09.458539|S|100|26.59|0|100
C|EWZ|20250728|10:21:29.673427|S|40|26.59|0|40
C|EWZ|20250728|10:21:39.997488|S|1|26.6|0|1
C|EWZ|20250728|10:21:39.997708|S|100|26.6|0|100
C|EWZ|20250728|10:21:39.997715|S|100|26.6|0|100
C|EWZ|20250728|10:21:39.997852|S|99|26.6|0|99
C|EWZ|20250728|10:21:40.692704|S|700|26.59|0|700
C|EWZ|20250728|10:21:40.697646|S|400|26.59|0|400
C|EWZ|20250728|10:24:11.988959|S|1|26.61|0|1
C|EWZ|20250728|10:24:11.988966|S|62|26.61|0|62
C|EWZ|20250728|10:24:11.988984|S|157|26.61|0|157
C|EWZ|20250728|10:24:37.608016|S|100|26.62|0|100
C|EWZ|20250728|10:24:37.608023|S|110|26.62|0|110
C|EWZ|20250728|10:24:40.308699|S|20|26.62|0|20
C|EWZ|20250728|10:24:43.159280|S|10|26.62|0|10
C|EWZ|20250728|10:24:52.881865|S|10|26.62|0|10
C|EWZ|20250728|10:25:12.772715|S|4|26.61|0|4
C|EWZ|20250728|10:25:12.773222|S|36|26.61|0|36
C|EWZ|20250728|10:25:33.521228|S|2|26.61|0|2
C|EWZ|20250728|10:25:33.521855|S|18|26.61|0|18
C|EWZ|20250728|10:25:43.210042|S|300|26.61|0|300
C|EWZ|20250728|10:26:36.474216|S|180|26.62|0|180
C|EWZ|20250728|10:26:36.474216|S|20|26.62|0|20
C|EWZ|20250728|10:26:37.098922|S|100|26.625|0|100
C|EWZ|20250728|10:26:53.910708|S|300|26.63|0|300
C|EWZ|20250728|10:27:24.286135|S|100|26.63|0|100
C|EWZ|20250728|10:27:40.859004|S|1|26.64|0|1
C|EWZ|20250728|10:27:40.859021|S|11|26.64|0|11
C|EWZ|20250728|10:27:40.859031|S|288|26.64|0|288
C|EWZ|20250728|10:27:43.638007|S|300|26.64|0|300
C|EWZ|20250728|10:27:46.060565|S|300|26.64|0|300
C|EWZ|20250728|10:27:49.689211|S|190|26.64|0|190
C|EWZ|20250728|10:27:52.477815|S|60|26.64|0|60
C|EWZ|20250728|10:28:00.692951|S|180|26.65|0|180
C|EWZ|20250728|10:28:10.966105|S|100|26.65|0|100
C|EWZ|20250728|10:28:15.081249|S|300|26.66|0|300
C|EWZ|20250728|10:32:28.189761|S|100|26.65|0|100
C|EWZ|20250728|10:33:34.067557|S|100|26.64|0|100
C|EWZ|20250728|10:33:39.452583|S|291|26.65|0|291
C|EWZ|20250728|10:34:04.376301|S|7|26.66|0|7
C|EWZ|20250728|10:34:04.376310|S|2|26.66|0|2
C|EWZ|20250728|10:34:04.376336|S|1|26.66|0|1
C|EWZ|20250728|10:34:04.376349|S|282|26.66|0|282
C|EWZ|20250728|10:34:07.871665|S|100|26.65|0|100
C|EWZ|20250728|10:34:11.317539|S|110|26.66|0|110
C|EWZ|20250728|10:36:19.077054|S|100|26.62|0|100
C|EWZ|20250728|10:37:16.054237|S|300|26.62|0|300
C|EWZ|20250728|10:37:23.904296|S|300|26.62|0|300
C|EWZ|20250728|10:39:40.043557|S|160|26.63|0|160
C|EWZ|20250728|10:40:40.688882|S|165|26.64|0|165
C|EWZ|20250728|10:40:45.464953|S|40|26.65|0|40
C|EWZ|20250728|10:40:48.176869|S|60|26.65|0|60
C|EWZ|20250728|10:42:30.729648|S|300|26.64|0|300
C|EWZ|20250728|10:42:39.098939|S|300|26.63|0|300
C|EWZ|20250728|10:42:47.248813|S|10|26.64|0|10
C|EWZ|20250728|10:42:50.838683|S|300|26.64|0|300
C|EWZ|20250728|10:42:53.212209|S|100|26.64|0|100
C|EWZ|20250728|10:42:53.212231|S|200|26.64|0|200
C|EWZ|20250728|10:43:18.451620|S|9|26.65|0|9
C|EWZ|20250728|10:43:18.451627|S|291|26.65|0|291
C|EWZ|20250728|10:43:21.632394|S|2|26.65|0|2
C|EWZ|20250728|10:43:24.376921|S|128|26.65|0|128
C|EWZ|20250728|10:43:29.243205|S|100|26.65|0|100
C|EWZ|20250728|10:43:29.243264|S|100|26.65|0|100
C|EWZ|20250728|10:43:29.243695|S|100|26.65|0|100
C|EWZ|20250728|10:43:57.226842|S|10|26.65|0|10
C|EWZ|20250728|10:44:53.153901|S|293|26.66|0|293
C|EWZ|20250728|10:45:15.695093|S|200|26.66|0|200
C|EWZ|20250728|10:45:35.668106|S|300|26.65|0|300
C|EWZ|20250728|10:45:50.931012|S|50|26.65|0|50
C|EWZ|20250728|10:46:21.672404|S|300|26.66|0|300
C|EWZ|20250728|10:47:13.334331|S|300|26.65|0|300
C|EWZ|20250728|10:47:36.788145|S|70|26.65|0|70
C|EWZ|20250728|10:47:40.623277|S|100|26.65|0|100
C|EWZ|20250728|10:47:43.184918|S|80|26.65|0|80
C|EWZ|20250728|10:48:02.467146|S|10|26.65|0|10
C|EWZ|20250728|10:48:37.796539|S|180|26.65|0|180
C|EWZ|20250728|10:48:37.796540|S|115|26.65|0|115
C|EWZ|20250728|10:48:44.827830|S|110|26.65|0|110
C|EWZ|20250728|10:48:47.252846|S|300|26.65|0|300
C|EWZ|20250728|10:48:55.009270|S|188|26.65|0|188
C|EWZ|20250728|10:49:15.889928|S|20|26.65|0|20
C|EWZ|20250728|10:49:15.891150|S|80|26.65|0|80
C|EWZ|20250728|10:50:05.797467|S|291|26.66|0|291
C|EWZ|20250728|10:50:34.615835|S|40|26.65|0|40
C|EWZ|20250728|10:50:37.202687|S|30|26.65|0|30
C|EWZ|20250728|10:50:40.499497|S|300|26.65|0|300
C|EWZ|20250728|10:51:13.416510|S|295|26.65|0|295
C|EWZ|20250728|10:51:16.630975|S|70|26.65|0|70
C|EWZ|20250728|10:51:20.284235|S|70|26.65|0|70
C|EWZ|20250728|10:51:23.151870|S|10|26.65|0|10
C|EWZ|20250728|10:51:34.549310|S|20|26.65|0|20
C|EWZ|20250728|10:51:59.333677|S|1|26.65|0|1
C|EWZ|20250728|10:51:59.333685|S|16|26.65|0|16
C|EWZ|20250728|10:52:13.529374|S|4|26.65|0|4
C|EWZ|20250728|10:52:17.783834|S|66|26.65|0|66
C|EWZ|20250728|10:52:49.602905|S|1|26.65|0|1
C|EWZ|20250728|10:52:49.602920|S|9|26.65|0|9
C|EWZ|20250728|10:52:49.602920|S|16|26.65|0|16
C|EWZ|20250728|10:52:52.096068|S|300|26.66|0|300
C|EWZ|20250728|10:53:24.037824|S|300|26.66|0|300
C|EWZ|20250728|10:55:15.325066|S|100|26.655|0|100
C|EWZ|20250728|10:55:40.609307|S|70|26.65|0|70
C|EWZ|20250728|10:55:43.284583|S|10|26.65|0|10
C|EWZ|20250728|10:55:58.643922|S|189|26.65|0|189
C|EWZ|20250728|10:55:58.648249|S|1|26.65|0|1
C|EWZ|20250728|10:56:03.494521|S|1|26.65|0|1
C|EWZ|20250728|10:56:03.494533|S|1|26.65|0|1
C|EWZ|20250728|10:56:03.494540|S|1|26.65|0|1
C|EWZ|20250728|10:56:04.459068|S|37|26.65|0|37
C|EWZ|20250728|10:56:10.770818|S|2|26.66|0|2
C|EWZ|20250728|10:56:10.771451|S|298|26.66|0|298
C|EWZ|20250728|10:57:34.641993|S|436|26.67|0|436
C|EWZ|20250728|10:57:34.641993|S|16|26.67|0|16
C|EWZ|20250728|10:59:08.324362|S|50|26.66|0|50
C|EWZ|20250728|10:59:08.324362|S|250|26.66|0|250
C|EWZ|20250728|10:59:08.324362|S|16|26.66|0|16
C|EWZ|20250728|10:59:08.324362|S|16|26.66|0|16
C|EWZ|20250728|10:59:21.367218|S|300|26.66|0|300
C|EWZ|20250728|10:59:30.227835|S|300|26.67|0|300
C|EWZ|20250728|10:59:51.477727|S|16|26.66|0|16
C|EWZ|20250728|10:59:56.369340|S|300|26.67|0|300
C|EWZ|20250728|11:00:21.165793|S|110|26.67|0|110
C|EWZ|20250728|11:01:08.482966|S|100|26.65|0|100
C|EWZ|20250728|11:03:01.406469|S|5|26.64|0|5
C|EWZ|20250728|11:03:01.406490|S|290|26.64|0|290
C|EWZ|20250728|11:03:04.239989|S|2|26.64|0|2
C|EWZ|20250728|11:03:04.239997|S|128|26.64|0|128
C|EWZ|20250728|11:03:08.903303|S|1|26.64|0|1
C|EWZ|20250728|11:03:08.903311|S|9|26.64|0|9
C|EWZ|20250728|11:03:15.015263|S|40|26.64|0|40
C|EWZ|20250728|11:03:26.109224|S|1|26.64|0|1
C|EWZ|20250728|11:03:28.170769|S|9|26.64|0|9
C|EWZ|20250728|11:04:00.886425|S|200|26.65|0|200
C|EWZ|20250728|11:04:00.886496|S|100|26.65|0|100
C|EWZ|20250728|11:04:03.263155|S|300|26.65|0|300
C|EWZ|20250728|11:04:09.096340|S|140|26.66|0|140
C|EWZ|20250728|11:06:44.376586|S|30|26.615|0|30
C|EWZ|20250728|11:07:31.047959|S|42|26.62|0|42
C|EWZ|20250728|11:07:31.047959|S|100|26.62|0|100
C|EWZ|20250728|11:07:36.810033|S|16|26.63|0|16
C|EWZ|20250728|11:08:05.397746|S|1|26.63|0|1
C|EWZ|20250728|11:08:05.397838|S|201|26.63|0|201
C|EWZ|20250728|11:08:27.042673|S|202|26.63|0|202
C|EWZ|20250728|11:08:39.215063|S|300|26.63|0|300
C|EWZ|20250728|11:08:51.755681|S|298|26.64|0|298
C|EWZ|20250728|11:10:22.276901|S|2|26.62|0|2
C|EWZ|20250728|11:10:22.276915|S|21|26.62|0|21
C|EWZ|20250728|11:10:22.276915|S|1|26.62|0|1
C|EWZ|20250728|11:10:31.681577|S|110|26.63|0|110
C|EWZ|20250728|11:11:09.193708|S|60|26.64|0|60
C|EWZ|20250728|11:12:08.835483|S|20|26.63|0|20
C|EWZ|20250728|11:13:05.153263|S|160|26.62|0|160
C|EWZ|20250728|11:13:13.196139|S|300|26.62|0|300
C|EWZ|20250728|11:13:16.832795|S|130|26.62|0|130
C|EWZ|20250728|11:13:19.435984|S|100|26.62|0|100
C|EWZ|20250728|11:13:19.435996|S|160|26.62|0|160
C|EWZ|20250728|11:13:23.221370|S|2|26.62|0|2
C|EWZ|20250728|11:13:23.221376|S|1|26.62|0|1
C|EWZ|20250728|11:13:28.214021|S|297|26.62|0|297
C|EWZ|20250728|11:14:12.765066|S|80|26.62|0|80
C|EWZ|20250728|11:14:12.765066|S|220|26.62|0|220
C|EWZ|20250728|11:14:30.558114|S|50|26.62|0|50
C|EWZ|20250728|11:14:37.272448|S|37|26.63|0|37
C|EWZ|20250728|11:14:37.502123|S|263|26.63|0|263
C|EWZ|20250728|11:14:52.200409|S|32|26.63|0|32
C|EWZ|20250728|11:15:32.498058|S|10|26.64|0|10
C|EWZ|20250728|11:15:32.498155|S|6|26.64|0|6
C|EWZ|20250728|11:15:35.155689|S|300|26.64|0|300
C|EWZ|20250728|11:15:38.273038|S|100|26.64|0|100
C|EWZ|20250728|11:15:38.273113|S|200|26.64|0|200
C|EWZ|20250728|11:16:30.355454|S|100|26.65|0|100
C|EWZ|20250728|11:16:30.355464|S|6|26.65|0|6
C|EWZ|20250728|11:16:43.794947|S|16|26.66|0|16
C|EWZ|20250728|11:16:43.794947|S|300|26.66|0|300
C|EWZ|20250728|11:18:53.692815|S|300|26.65|0|300
C|EWZ|20250728|11:18:53.692815|S|27|26.65|0|27
C|EWZ|20250728|11:18:56.884653|S|300|26.65|0|300
C|EWZ|20250728|11:19:02.323750|S|300|26.65|0|300
C|EWZ|20250728|11:19:24.410797|S|300|26.64|0|300
C|EWZ|20250728|11:19:44.522429|S|100|26.63|0|100
C|EWZ|20250728|11:19:53.883842|S|200|26.64|0|200
C|EWZ|20250728|11:19:56.341517|S|110|26.64|0|110
C|EWZ|20250728|11:20:14.947945|S|100|26.64|0|100
C|EWZ|20250728|11:20:18.486989|S|30|26.64|0|30
C|EWZ|20250728|11:21:09.463657|S|130|26.63|0|130
C|EWZ|20250728|11:22:19.235078|S|200|26.63|0|200
C|EWZ|20250728|11:22:19.235078|S|100|26.63|0|100
C|EWZ|20250728|11:23:12.798196|S|100|26.62|0|100
C|EWZ|20250728|11:24:08.863339|S|3|26.62|0|3
C|EWZ|20250728|11:24:08.863350|S|1|26.62|0|1
C|EWZ|20250728|11:24:08.863367|S|8|26.62|0|8
C|EWZ|20250728|11:24:08.863489|S|183|26.62|0|183
C|EWZ|20250728|11:24:08.863489|S|105|26.62|0|105
C|EWZ|20250728|11:24:11.394264|S|3|26.62|0|3
C|EWZ|20250728|11:24:11.394276|S|297|26.62|0|297
C|EWZ|20250728|11:24:22.401096|S|300|26.62|0|300
C|EWZ|20250728|11:24:25.254545|S|110|26.62|0|110
C|EWZ|20250728|11:24:28.222149|S|10|26.62|0|10
C|EWZ|20250728|11:24:31.561906|S|300|26.62|0|300
C|EWZ|20250728|11:24:34.463452|S|95|26.62|0|95
C|EWZ|20250728|11:24:37.727485|S|60|26.62|0|60
C|EWZ|20250728|11:24:40.168050|S|10|26.62|0|10
C|EWZ|20250728|11:25:00.153969|S|300|26.63|0|300
C|EWZ|20250728|11:25:06.955709|S|200|26.63|0|200
C|EWZ|20250728|11:25:06.955717|S|100|26.63|0|100
C|EWZ|20250728|11:25:14.280253|S|2|26.63|0|2
C|EWZ|20250728|11:25:14.280263|S|298|26.63|0|298
C|EWZ|20250728|11:27:17.580756|S|100|26.65|0|100
C|EWZ|20250728|11:27:17.580763|S|100|26.65|0|100
C|EWZ|20250728|11:27:17.580827|S|100|26.65|0|100
C|EWZ|20250728|11:27:20.327020|S|300|26.65|0|300
C|EWZ|20250728|11:31:18.630358|S|23|26.64|0|23
C|EWZ|20250728|11:31:18.630371|S|277|26.64|0|277
C|EWZ|20250728|11:31:21.237652|S|110|26.64|0|110
C|EWZ|20250728|11:31:24.013269|S|10|26.64|0|10
C|EWZ|20250728|11:31:27.271503|S|300|26.64|0|300
C|EWZ|20250728|11:32:12.862047|S|294|26.64|0|294
C|EWZ|20250728|11:32:16.347484|S|298|26.64|0|298
C|EWZ|20250728|11:32:19.459501|S|100|26.64|0|100
C|EWZ|20250728|11:32:19.460628|S|100|26.64|0|100
C|EWZ|20250728|11:32:19.460635|S|50|26.64|0|50
C|EWZ|20250728|11:32:30.515367|S|110|26.64|0|110
C|EWZ|20250728|11:33:04.259755|S|10|26.64|0|10
C|EWZ|20250728|11:33:15.847494|S|270|26.65|0|270
C|EWZ|20250728|11:34:51.410484|S|13|26.65|0|13
C|EWZ|20250728|11:34:51.410492|S|3|26.65|0|3
C|EWZ|20250728|11:36:24.621912|S|60|26.635|0|60
C|EWZ|20250728|11:37:08.934594|S|80|26.64|0|80
C|EWZ|20250728|11:37:16.930277|S|300|26.65|0|300
C|EWZ|20250728|11:37:20.000819|S|300|26.65|0|300
C|EWZ|20250728|11:37:25.720129|S|300|26.65|0|300
C|EWZ|20250728|11:37:28.728037|S|70|26.65|0|70
C|EWZ|20250728|11:38:58.398104|S|2|26.63|0|2
C|EWZ|20250728|11:38:58.398111|S|1|26.63|0|1
C|EWZ|20250728|11:38:58.650333|S|77|26.63|0|77
C|EWZ|20250728|11:40:02.610601|S|291|26.63|0|291
C|EWZ|20250728|11:40:02.610602|S|22|26.63|0|22
C|EWZ|20250728|11:41:29.621571|S|14|26.6|0|14
C|EWZ|20250728|11:41:29.621571|S|16|26.6|0|16
C|EWZ|20250728|11:41:29.621645|S|186|26.6|0|186
C|EWZ|20250728|11:42:27.969286|S|7|26.59|0|7
C|EWZ|20250728|11:42:27.969295|S|3|26.59|0|3
C|EWZ|20250728|11:42:27.969304|S|1|26.59|0|1
C|EWZ|20250728|11:42:29.321637|S|10|26.59|0|10
C|EWZ|20250728|11:42:33.892905|S|4|26.59|0|4
C|EWZ|20250728|11:42:37.874030|S|2|26.59|0|2
C|EWZ|20250728|11:42:37.874300|S|4|26.59|0|4
C|EWZ|20250728|11:43:49.323761|S|19|26.59|0|19
C|EWZ|20250728|11:44:18.790323|S|18|26.59|0|18
C|EWZ|20250728|11:44:39.591491|S|300|26.59|0|300
C|EWZ|20250728|11:44:44.088445|S|240|26.59|0|240
C|EWZ|20250728|11:44:47.211414|S|200|26.59|0|200
C|EWZ|20250728|11:44:47.211560|S|100|26.59|0|100
C|EWZ|20250728|11:44:50.219022|S|100|26.59|0|100
C|EWZ|20250728|11:44:50.219036|S|80|26.59|0|80
C|EWZ|20250728|11:44:58.529211|S|300|26.59|0|300
C|EWZ|20250728|11:45:02.581837|S|170|26.59|0|170
C|EWZ|20250728|11:45:16.480676|S|5|26.6|0|5
C|EWZ|20250728|11:45:24.127409|S|100|26.6|0|100
C|EWZ|20250728|11:45:24.133563|S|100|26.6|0|100
C|EWZ|20250728|11:45:24.133621|S|95|26.6|0|95
C|EWZ|20250728|11:45:27.653228|S|140|26.6|0|140
C|EWZ|20250728|11:45:31.695712|S|10|26.6|0|10
C|EWZ|20250728|11:45:35.731887|S|20|26.6|0|20
C|EWZ|20250728|11:45:41.174432|S|26|26.61|0|26
C|EWZ|20250728|11:45:49.569740|S|3|26.61|0|3
C|EWZ|20250728|11:45:52.323920|S|2|26.61|0|2
C|EWZ|20250728|11:45:53.125024|S|269|26.61|0|269
C|EWZ|20250728|11:47:34.317067|S|1|26.6|0|1
C|EWZ|20250728|11:47:34.317083|S|29|26.6|0|29
C|EWZ|20250728|11:47:34.317083|S|259|26.6|0|259
C|EWZ|20250728|11:48:22.335324|S|10|26.6|0|10
C|EWZ|20250728|11:48:22.335325|S|16|26.6|0|16
C|EWZ|20250728|11:48:26.163434|S|10|26.6|0|10
C|EWZ|20250728|11:48:29.051686|S|100|26.6|0|100
C|EWZ|20250728|11:48:29.051697|S|130|26.6|0|130
C|EWZ|20250728|11:50:44.248967|S|8|26.59|0|8
C|EWZ|20250728|11:50:44.256051|S|292|26.59|0|292
C|EWZ|20250728|11:51:23.448313|S|260|26.59|0|260
C|EWZ|20250728|11:51:23.448313|S|16|26.59|0|16
C|EWZ|20250728|11:51:28.065514|S|110|26.59|0|110
C|EWZ|20250728|11:51:47.677252|S|170|26.59|0|170
C|EWZ|20250728|11:51:50.683851|S|2|26.59|0|2
C|EWZ|20250728|11:51:50.683864|S|298|26.59|0|298
C|EWZ|20250728|11:54:12.570605|S|38|26.58|0|38
C|EWZ|20250728|11:54:35.640049|S|16|26.58|0|16
C|EWZ|20250728|11:54:42.576442|S|300|26.59|0|300
C|EWZ|20250728|11:57:02.067984|S|54|26.57|0|54
C|EWZ|20250728|11:57:02.111104|S|46|26.57|0|46
C|EWZ|20250728|11:57:25.710705|S|100|26.58|0|100
C|EWZ|20250728|11:57:51.259535|S|280|26.58|0|280
C|EWZ|20250728|11:57:54.921522|S|20|26.58|0|20
C|EWZ|20250728|11:58:18.874669|S|120|26.58|0|120
C|EWZ|20250728|11:58:21.222137|S|80|26.58|0|80
C|EWZ|20250728|11:58:24.266094|S|100|26.58|0|100
C|EWZ|20250728|11:58:26.318743|S|100|26.59|0|100
C|EWZ|20250728|12:00:23.016405|S|84|26.59|0|84
C|EWZ|20250728|12:00:23.016405|S|16|26.59|0|16
C|EWZ|20250728|12:00:23.016443|S|16|26.59|0|16
C|EWZ|20250728|12:00:23.016450|S|200|26.59|0|200
C|EWZ|20250728|12:00:34.738586|S|200|26.59|0|200
C|EWZ|20250728|12:00:34.738830|S|100|26.59|0|100
C|EWZ|20250728|12:00:37.105520|S|40|26.59|0|40
C|EWZ|20250728|12:00:49.598004|S|200|26.59|0|200
C|EWZ|20250728|12:01:00.328239|S|19|26.6|0|19
C|EWZ|20250728|12:01:00.328250|S|31|26.6|0|31
C|EWZ|20250728|12:01:06.620941|S|150|26.6|0|150
C|EWZ|20250728|12:01:13.076445|S|270|26.6|0|270
C|EWZ|20250728|12:02:57.972056|S|200|26.595|0|200
C|EWZ|20250728|12:03:03.971933|S|200|26.595|0|200
C|EWZ|20250728|12:03:08.976898|S|20|26.6|0|20
C|EWZ|20250728|12:03:08.976898|S|100|26.6|0|100
C|EWZ|20250728|12:03:14.978104|S|200|26.595|0|200
C|EWZ|20250728|12:03:14.978105|S|200|26.6|0|200
C|EWZ|20250728|12:03:14.978105|S|100|26.6|0|100
C|EWZ|20250728|12:04:54.747896|S|100|26.6|0|100
C|EWZ|20250728|12:04:54.747896|S|200|26.6|0|200
C|EWZ|20250728|12:04:57.434200|S|300|26.6|0|300
C|EWZ|20250728|12:05:00.438104|S|300|26.6|0|300
C|EWZ|20250728|12:05:03.348441|S|90|26.6|0|90
C|EWZ|20250728|12:05:06.297110|S|10|26.6|0|10
C|EWZ|20250728|12:05:21.922130|S|300|26.61|0|300
C|EWZ|20250728|12:07:09.363007|S|5|26.61|0|5
C|EWZ|20250728|12:07:09.363579|S|295|26.61|0|295
C|EWZ|20250728|12:11:56.501258|S|294|26.59|0|294
C|EWZ|20250728|12:12:07.545002|S|300|26.59|0|300
C|EWZ|20250728|12:12:10.066905|S|270|26.59|0|270
C|EWZ|20250728|12:13:37.506042|S|150|26.59|0|150
C|EWZ|20250728|12:13:37.506042|S|120|26.59|0|120
C|EWZ|20250728|12:13:37.506042|S|30|26.59|0|30
C|EWZ|20250728|12:13:40.046739|S|300|26.59|0|300
C|EWZ|20250728|12:13:43.563865|S|250|26.59|0|250
C|EWZ|20250728|12:13:44.273670|S|16|26.59|0|16
C|EWZ|20250728|12:13:49.437486|S|40|26.59|0|40
C|EWZ|20250728|12:13:53.776945|S|10|26.59|0|10
C|EWZ|20250728|12:14:17.097011|S|100|26.58|0|100
C|EWZ|20250728|12:14:17.107360|S|100|26.58|0|100
C|EWZ|20250728|12:15:22.458392|S|31|26.56|0|31
C|EWZ|20250728|12:15:24.824753|S|187|26.56|0|187
C|EWZ|20250728|12:15:54.897486|S|140|26.56|0|140
C|EWZ|20250728|12:16:21.515584|S|4|26.57|0|4
C|EWZ|20250728|12:16:21.515599|S|296|26.57|0|296
C|EWZ|20250728|12:16:24.213102|S|70|26.57|0|70
C|EWZ|20250728|12:16:35.207666|S|16|26.57|0|16
C|EWZ|20250728|12:18:48.401418|S|170|26.57|0|170
C|EWZ|20250728|12:18:48.401418|S|30|26.57|0|30
C|EWZ|20250728|12:18:48.401427|S|129|26.57|0|129
C|EWZ|20250728|12:21:25.208061|S|4|26.58|0|4
C|EWZ|20250728|12:21:25.208061|S|16|26.58|0|16
C|EWZ|20250728|12:21:25.208085|S|114|26.58|0|114
C|EWZ|20250728|12:21:26.013326|S|300|26.58|0|300
C|EWZ|20250728|12:21:29.840395|S|261|26.58|0|261
C|EWZ|20250728|12:21:29.841295|S|19|26.58|0|19
C|EWZ|20250728|12:25:05.379016|S|300|26.57|0|300
C|EWZ|20250728|12:25:14.531866|S|1|26.57|0|1
C|EWZ|20250728|12:25:14.531867|S|299|26.57|0|299
C|EWZ|20250728|12:26:28.165141|S|1|26.57|0|1
C|EWZ|20250728|12:26:28.166942|S|20|26.57|0|20
C|EWZ|20250728|12:26:28.365661|S|149|26.57|0|149
C|EWZ|20250728|12:26:28.365662|S|130|26.57|0|130
C|EWZ|20250728|12:27:04.638230|S|1|26.57|0|1
C|EWZ|20250728|12:27:04.638238|S|298|26.57|0|298
C|EWZ|20250728|12:27:07.235483|S|100|26.57|0|100
C|EWZ|20250728|12:27:07.235492|S|200|26.57|0|200
C|EWZ|20250728|12:27:30.227295|S|100|26.57|0|100
C|EWZ|20250728|12:28:39.241691|S|100|26.58|0|100
C|EWZ|20250728|12:28:48.243834|S|100|26.58|0|100
C|EWZ|20250728|12:28:55.244895|S|400|26.575|0|400
C|EWZ|20250728|12:29:01.245274|S|400|26.575|0|400
C|EWZ|20250728|12:29:07.246701|S|400|26.575|0|400
C|EWZ|20250728|12:29:13.248875|S|400|26.575|0|400
C|EWZ|20250728|12:29:41.912917|S|100|26.56|0|100
C|EWZ|20250728|12:29:41.912918|S|1835|26.56|0|1835
C|EWZ|20250728|12:30:33.655998|S|300|26.57|0|300
C|EWZ|20250728|12:30:36.074231|S|300|26.57|0|300
C|EWZ|20250728|12:30:44.039743|S|29|26.57|0|29
C|EWZ|20250728|12:30:44.039755|S|271|26.57|0|271
C|EWZ|20250728|12:30:45.920112|S|100|26.57|0|100
C|EWZ|20250728|12:30:51.266337|S|1500|26.575|0|1500
C|EWZ|20250728|12:31:19.044135|S|300|26.57|0|300
C|EWZ|20250728|12:31:24.851343|S|300|26.57|0|300
C|EWZ|20250728|12:32:10.276841|S|1600|26.575|0|1600
C|EWZ|20250728|12:32:16.277595|S|1010|26.575|0|1010
C|EWZ|20250728|12:32:16.277595|S|590|26.575|0|590
C|EWZ|20250728|12:33:38.271033|S|1|26.57|0|1
C|EWZ|20250728|12:33:38.271047|S|299|26.57|0|299
C|EWZ|20250728|12:33:47.302429|S|1500|26.57|0|1500
C|EWZ|20250728|12:33:50.012867|S|100|26.57|0|100
C|EWZ|20250728|12:33:57.606331|S|364|26.57|0|364
C|EWZ|20250728|12:34:54.822310|S|100|26.56|0|100
C|EWZ|20250728|12:35:26.714369|S|12|26.57|0|12
C|EWZ|20250728|12:35:26.714382|S|288|26.57|0|288
C|EWZ|20250728|12:35:29.468035|S|37|26.57|0|37
C|EWZ|20250728|12:37:13.227800|S|100|26.55|0|100
C|EWZ|20250728|12:37:13.227865|S|200|26.55|0|200
C|EWZ|20250728|12:39:32.221334|S|100|26.56|0|100
C|EWZ|20250728|12:40:25.597987|S|10|26.56|0|10
C|EWZ|20250728|12:42:43.091392|S|100|26.56|0|100
C|EWZ|20250728|12:42:43.091442|S|90|26.56|0|90
C|EWZ|20250728|12:42:43.096171|S|100|26.56|0|100
C|EWZ|20250728|12:42:43.096966|S|10|26.56|0|10
C|EWZ|20250728|12:42:46.428031|S|80|26.56|0|80
C|EWZ|20250728|12:42:49.327307|S|10|26.56|0|10
C|EWZ|20250728|12:43:46.690295|S|10|26.56|0|10
C|EWZ|20250728|12:45:22.639552|S|89|26.56|0|89
C|EWZ|20250728|12:45:56.775351|S|181|26.56|0|181
C|EWZ|20250728|12:45:56.803046|S|1|26.56|0|1
C|EWZ|20250728|12:45:56.803615|S|139|26.56|0|139
C|EWZ|20250728|12:45:59.102671|S|10|26.56|0|10
C|EWZ|20250728|12:46:16.967248|S|40|26.555|0|40
C|EWZ|20250728|12:46:42.266572|S|60|26.56|0|60
C|EWZ|20250728|12:49:24.982733|S|280|26.56|0|280
C|EWZ|20250728|12:49:24.982733|S|20|26.56|0|20
C|EWZ|20250728|12:50:59.161893|S|291|26.56|0|291
C|EWZ|20250728|12:51:02.660220|S|109|26.56|0|109
C|EWZ|20250728|12:51:02.669625|S|11|26.56|0|11
C|EWZ|20250728|12:51:05.352719|S|200|26.56|0|200
C|EWZ|20250728|12:51:05.352746|S|100|26.56|0|100
C|EWZ|20250728|12:51:10.891155|S|300|26.56|0|300
C|EWZ|20250728|12:51:13.167841|S|160|26.56|0|160
C|EWZ|20250728|12:51:19.382341|S|50|26.56|0|50
C|EWZ|20250728|12:51:29.924528|S|10|26.56|0|10
C|EWZ|20250728|12:55:12.008337|S|1084|26.545|0|1084
C|EWZ|20250728|13:01:57.329278|S|260|26.55|0|260
C|EWZ|20250728|13:01:58.076466|S|300|26.55|0|300
C|EWZ|20250728|13:02:32.463406|S|1|26.56|0|1
C|EWZ|20250728|13:02:32.463417|S|5|26.56|0|5
C|EWZ|20250728|13:02:32.463496|S|294|26.56|0|294
C|EWZ|20250728|13:06:49.555498|S|10|26.52|0|10
C|EWZ|20250728|13:08:59.063215|S|100|26.5|0|100
C|EWZ|20250728|13:08:59.064681|S|37|26.5|0|37
C|EWZ|20250728|13:10:30.274928|S|100|26.5|0|100
C|EWZ|20250728|13:11:44.760740|S|54|26.49|0|54
C|EWZ|20250728|13:11:44.760740|S|36|26.49|0|36
C|EWZ|20250728|13:14:24.123079|S|100|26.52|0|100
C|EWZ|20250728|13:15:09.021420|S|100|26.52|0|100
C|EWZ|20250728|13:15:52.810355|S|100|26.52|0|100
C|EWZ|20250728|13:15:58.856716|S|100|26.52|0|100
C|EWZ|20250728|13:16:41.627672|S|100|26.53|0|100
C|EWZ|20250728|13:17:07.348140|S|100|26.525|0|100
C|EWZ|20250728|13:20:10.827539|S|100|26.52|0|100
C|EWZ|20250728|13:20:10.827539|S|137|26.52|0|137
C|EWZ|20250728|13:22:23.008358|S|100|26.52|0|100
C|EWZ|20250728|13:23:26.234129|S|35|26.51|0|35
C|EWZ|20250728|13:24:14.975966|S|400|26.51|0|400
C|EWZ|20250728|13:25:55.324717|S|100|26.5|0|100
C|EWZ|20250728|13:27:51.838814|S|100|26.5|0|100
C|EWZ|20250728|13:28:33.806025|S|100|26.5|0|100
C|EWZ|20250728|13:28:38.736941|S|100|26.51|0|100
C|EWZ|20250728|13:28:48.957608|S|100|26.51|0|100
C|EWZ|20250728|13:29:14.923895|S|100|26.51|0|100
C|EWZ|20250728|13:33:18.126755|S|100|26.5|0|100
C|EWZ|20250728|13:33:30.233097|S|100|26.5|0|100
C|EWZ|20250728|13:33:36.288457|S|100|26.5|0|100
C|EWZ|20250728|13:33:38.150548|S|591|26.5|0|591
C|EWZ|20250728|13:33:48.429471|S|100|26.5|0|100
C|EWZ|20250728|13:33:54.488500|S|100|26.5|0|100
C|EWZ|20250728|13:34:06.598327|S|100|26.5|0|100
C|EWZ|20250728|13:34:12.655866|S|100|26.5|0|100
C|EWZ|20250728|13:34:55.059085|S|100|26.5|0|100
C|EWZ|20250728|13:39:35.429812|S|10|26.48|0|10
C|EWZ|20250728|13:40:32.154730|S|100|26.47|0|100
C|EWZ|20250728|13:41:11.386065|S|80|26.46|0|80
C|EWZ|20250728|13:42:02.155641|S|20|26.46|0|20
C|EWZ|20250728|13:43:58.219805|S|29|26.45|0|29
C|EWZ|20250728|13:43:58.968972|S|439|26.45|0|439
C|EWZ|20250728|13:43:58.968973|S|100|26.45|0|100
C|EWZ|20250728|13:48:12.204140|S|200|26.41|0|200
C|EWZ|20250728|13:58:33.841117|S|200|26.45|0|200
C|EWZ|20250728|14:04:39.222973|S|200|26.42|0|200
C|EWZ|20250728|14:04:39.223013|S|100|26.42|0|100
C|EWZ|20250728|14:04:39.223061|S|1800|26.42|0|1800
C|EWZ|20250728|14:04:39.224058|S|100|26.42|0|100
C|EWZ|20250728|14:04:40.286569|S|100|26.42|0|100
C|EWZ|20250728|14:04:40.286734|S|100|26.42|0|100
C|EWZ|20250728|14:04:40.286789|S|100|26.42|0|100
C|EWZ|20250728|14:05:53.002789|S|2000|26.42|0|2000
C|EWZ|20250728|14:06:22.129690|S|40|26.42|0|40
C|EWZ|20250728|14:11:11.490913|S|100|26.44|0|100
C|EWZ|20250728|14:11:11.490914|S|1039|26.44|0|1039
C|EWZ|20250728|14:11:11.490914|S|98|26.44|0|98
C|EWZ|20250728|14:20:09.482428|S|300|26.43|0|300
C|EWZ|20250728|14:20:49.217078|S|561|26.44|0|561
C|EWZ|20250728|14:31:24.396950|S|90|26.43|0|90
C|EWZ|20250728|14:36:23.477307|S|200|26.44|0|200
C|EWZ|20250728|14:36:27.614007|S|100|26.44|0|100
C|EWZ|20250728|14:36:35.559688|S|200|26.44|0|200
C|EWZ|20250728|14:36:40.261773|S|100|26.44|0|100
C|EWZ|20250728|14:36:46.155683|S|200|26.44|0|200
C|EWZ|20250728|14:37:18.885619|S|100|26.44|0|100
C|EWZ|20250728|14:37:23.112490|S|100|26.44|0|100
C|EWZ|20250728|14:37:28.479058|S|100|26.44|0|100
C|EWZ|20250728|14:37:37.511099|S|100|26.44|0|100
C|EWZ|20250728|14:37:42.466143|S|100|26.44|0|100
C|EWZ|20250728|14:38:22.847605|S|100|26.45|0|100
C|EWZ|20250728|14:39:15.573995|S|100|26.46|0|100
C|EWZ|20250728|14:39:15.573996|S|100|26.46|0|100
C|EWZ|20250728|14:39:24.940860|S|200|26.46|0|200
C|EWZ|20250728|14:39:44.152478|S|100|26.46|0|100
C|EWZ|20250728|14:39:47.745382|S|100|26.46|0|100
C|EWZ|20250728|14:40:14.323788|S|105|26.45|0|105
C|EWZ|20250728|14:41:43.208145|S|100|26.46|0|100
C|EWZ|20250728|14:41:46.132849|S|200|26.46|0|200
C|EWZ|20250728|14:42:17.460148|S|200|26.46|0|200
C|EWZ|20250728|14:42:47.455813|S|1259|26.46|0|1259
C|EWZ|20250728|14:48:25.159172|S|100|26.45|0|100
C|EWZ|20250728|14:49:18.026118|S|100|26.45|0|100
C|EWZ|20250728|14:49:26.347249|S|100|26.45|0|100
C|EWZ|20250728|14:49:38.165303|S|100|26.445|0|100
C|EWZ|20250728|14:49:48.252255|S|100|26.445|0|100
C|EWZ|20250728|14:51:22.589563|S|12|26.42|0|12
C|EWZ|20250728|14:51:47.885507|S|100|26.42|0|100
C|EWZ|20250728|14:51:59.025954|S|100|26.4|0|100
C|EWZ|20250728|14:51:59.026502|S|100|26.4|0|100
C|EWZ|20250728|14:51:59.027005|S|100|26.4|0|100
C|EWZ|20250728|14:58:24.055087|S|100|26.42|0|100
C|EWZ|20250728|14:59:26.224656|S|100|26.43|0|100
C|EWZ|20250728|14:59:26.224657|S|300|26.43|0|300
C|EWZ|20250728|14:59:26.224657|S|300|26.43|0|300
C|EWZ|20250728|14:59:26.226837|S|100|26.43|0|100
C|EWZ|20250728|15:00:12.685483|S|100|26.43|0|100
C|EWZ|20250728|15:00:40.089841|S|100|26.425|0|100
C|EWZ|20250728|15:00:44.909414|S|100|26.425|0|100
C|EWZ|20250728|15:01:08.347586|S|97|26.43|0|97
C|EWZ|20250728|15:01:14.406288|S|100|26.43|0|100
C|EWZ|20250728|15:01:14.406289|S|100|26.43|0|100
C|EWZ|20250728|15:01:20.361918|S|100|26.43|0|100
C|EWZ|20250728|15:01:28.496790|S|100|26.425|0|100
C|EWZ|20250728|15:01:30.429115|S|100|26.425|0|100
C|EWZ|20250728|15:01:49.421930|S|100|26.43|0|100
C|EWZ|20250728|15:02:07.927937|S|300|26.43|0|300
C|EWZ|20250728|15:02:33.389574|S|100|26.44|0|100
C|EWZ|20250728|15:02:39.467264|S|200|26.44|0|200
C|EWZ|20250728|15:02:59.037976|S|200|26.45|0|200
C|EWZ|20250728|15:03:28.014136|S|100|26.46|0|100
C|EWZ|20250728|15:03:28.779276|S|100|26.46|0|100
C|EWZ|20250728|15:03:45.067169|S|100|26.455|0|100
C|EWZ|20250728|15:04:10.721167|S|100|26.44|0|100
C|EWZ|20250728|15:05:12.711284|S|100|26.45|0|100
C|EWZ|20250728|15:05:27.715177|S|200|26.445|0|200
C|EWZ|20250728|15:06:56.568381|S|100|26.44|0|100
C|EWZ|20250728|15:06:56.568381|S|100|26.44|0|100
C|EWZ|20250728|15:08:05.490529|S|100|26.44|0|100
C|EWZ|20250728|15:12:41.482196|S|400|26.44|0|400
C|EWZ|20250728|15:13:54.776880|S|1|26.44|0|1
C|EWZ|20250728|15:14:57.550948|S|100|26.44|0|100
C|EWZ|20250728|15:15:02.078583|S|100|26.44|0|100
C|EWZ|20250728|15:15:25.457040|S|699|26.44|0|699
C|EWZ|20250728|15:15:34.597163|S|100|26.44|0|100
C|EWZ|20250728|15:15:39.837603|S|100|26.44|0|100
C|EWZ|20250728|15:15:55.113911|S|89|26.44|0|89
C|EWZ|20250728|15:16:10.042567|S|100|26.44|0|100
C|EWZ|20250728|15:18:21.178289|S|2300|26.43|0|2300
C|EWZ|20250728|15:18:21.178290|S|400|26.43|0|400
C|EWZ|20250728|15:19:41.236466|S|100|26.42|0|100
C|EWZ|20250728|15:19:43.583196|S|100|26.42|0|100
C|EWZ|20250728|15:25:48.042800|S|100|26.45|0|100
C|EWZ|20250728|15:26:18.399905|S|100|26.445|0|100
C|EWZ|20250728|15:26:30.324545|S|100|26.445|0|100
C|EWZ|20250728|15:26:42.027732|S|100|26.445|0|100
C|EWZ|20250728|15:26:52.163404|S|100|26.445|0|100
C|EWZ|20250728|15:27:01.633983|S|100|26.445|0|100
C|EWZ|20250728|15:31:05.391538|S|2632|26.455|0|2632
C|EWZ|20250728|15:31:05.392168|S|2632|26.455|0|2632
C|EWZ|20250728|15:31:05.392262|S|159|26.455|0|159
C|EWZ|20250728|15:32:12.059610|S|100|26.45|0|100
C|EWZ|20250728|15:39:57.835489|S|100|26.47|0|100
C|EWZ|20250728|15:43:02.059485|S|400|26.47|0|400
C|EWZ|20250728|15:43:08.550529|S|100|26.48|0|100
C|EWZ|20250728|15:43:18.712060|S|100|26.48|0|100
C|EWZ|20250728|15:43:18.712396|S|100|26.48|0|100
C|EWZ|20250728|15:44:04.364468|S|100|26.49|0|100
C|EWZ|20250728|15:45:59.650001|S|500|26.5|0|500
C|EWZ|20250728|15:46:04.450085|S|100|26.51|0|100
C|EWZ|20250728|15:46:05.736408|S|51|26.51|0|51
C|EWZ|20250728|15:46:17.850352|S|29|26.51|0|29
C|EWZ|20250728|15:46:21.996973|S|100|26.51|0|100
C|EWZ|20250728|15:46:51.996076|S|3|26.51|0|3
C|EWZ|20250728|15:46:51.996083|S|1|26.51|0|1
C|EWZ|20250728|15:47:27.000732|S|400|26.51|0|400
C|EWZ|20250728|15:50:16.520529|S|100|26.505|0|100
C|EWZ|20250728|15:51:22.837891|S|100|26.5|0|100
C|EWZ|20250728|15:51:22.837892|S|100|26.5|0|100
C|EWZ|20250728|15:51:24.124058|S|100|26.5|0|100
C|EWZ|20250728|15:53:41.708461|S|100|26.52|0|100
C|EWZ|20250728|15:54:19.542527|S|100|26.53|0|100
C|EWZ|20250728|15:54:29.163536|S|100|26.53|0|100
C|EWZ|20250728|15:54:47.007440|S|59|26.52|0|59
C|EWZ|20250728|15:54:47.007455|S|340|26.52|0|340
C|EWZ|20250728|15:54:48.178520|S|10|26.52|0|10
C|EWZ|20250728|15:54:48.178533|S|90|26.52|0|90
C|EWZ|20250728|15:54:55.517770|S|100|26.525|0|100
C|EWZ|20250728|15:56:16.228658|S|100|26.52|0|100
C|EWZ|20250728|15:56:17.286720|S|200|26.53|0|200
C|EWZ|20250728|15:56:19.273219|S|1|26.53|0|1
C|EWZ|20250728|15:56:19.894355|S|1225|26.53|0|1225
C|EWZ|20250728|15:56:22.518806|S|8|26.53|0|8
C|EWZ|20250728|15:56:22.518806|S|400|26.53|0|400
C|EWZ|20250728|15:56:25.152403|S|300|26.53|0|300
C|EWZ|20250728|15:56:36.334079|S|400|26.525|0|400
C|EWZ|20250728|15:56:43.060144|S|100|26.53|0|100
C|EWZ|20250728|15:56:50.161564|S|4|26.52|0|4
C|EWZ|20250728|15:56:55.616325|S|100|26.52|0|100
C|EWZ|20250728|15:56:57.006478|S|11|26.52|0|11
C|EWZ|20250728|15:56:58.377665|S|200|26.525|0|200
C|EWZ|20250728|15:57:06.327456|S|400|26.525|0|400
C|EWZ|20250728|15:57:11.360642|S|500|26.525|0|500
C|EWZ|20250728|15:57:21.501216|S|45|26.53|0|45
C|EWZ|20250728|15:57:21.501216|S|400|26.53|0|400
C|EWZ|20250728|15:57:25.897241|S|2|26.52|0|2
C|EWZ|20250728|15:57:31.716628|S|400|26.525|0|400
C|EWZ|20250728|15:57:43.819404|S|600|26.53|0|600
C|EWZ|20250728|15:57:46.492211|S|100|26.52|0|100
C|EWZ|20250728|15:57:48.388356|S|400|26.53|0|400
C|EWZ|20250728|15:58:05.826505|S|600|26.525|0|600
C|EWZ|20250728|15:58:07.769036|S|400|26.53|0|400
C|EWZ|20250728|15:58:07.769255|S|100|26.525|0|100
C|EWZ|20250728|15:58:08.435641|S|300|26.525|0|300
C|EWZ|20250728|15:58:33.403699|S|4|26.525|0|4
C|EWZ|20250728|15:58:36.621679|S|4|26.525|0|4
C|EWZ|20250728|15:58:43.543545|S|6|26.525|0|6
C|EWZ|20250728|15:58:48.387525|S|5|26.525|0|5
C|EWZ|20250728|15:58:51.026145|S|400|26.51|0|400
C|EWZ|20250728|15:58:51.026145|S|81|26.51|0|81
C|EWZ|20250728|15:58:51.026145|S|100|26.51|0|100
C|EWZ|20250728|15:58:58.551434|S|200|26.51|0|200
C|EWZ|20250728|15:59:01.661344|S|100|26.515|0|100
C|EWZ|20250728|15:59:03.456987|S|4|26.515|0|4
C|EWZ|20250728|15:59:18.399702|S|2|26.515|0|2
C|EWZ|20250728|15:59:25.076487|S|500|26.52|0|500
C|EWZ|20250728|15:59:25.076583|S|100|26.52|0|100
C|EWZ|20250728|15:59:25.382175|S|200|26.51|0|200
C|EWZ|20250728|15:59:28.460643|S|9|26.52|0|9
C|EWZ|20250728|15:59:30.279197|S|100|26.52|0|100
C|EWZ|20250728|15:59:31.612383|S|4|26.52|0|4
C|EWZ|20250728|15:59:33.287836|S|200|26.51|0|200
C|EWZ|20250728|15:59:37.651129|S|8|26.52|0|8
C|EWZ|20250728|15:59:38.117395|S|200|26.51|0|200
C|EWZ|20250728|15:59:42.586360|S|7|26.52|0|7
C|EWZ|20250728|15:59:48.920937|S|200|26.515|0|200
C|EWZ|20250728|15:59:49.051451|S|200|26.515|0|200
C|EWZ|20250728|15:59:49.322183|S|400|26.515|0|400
C|EWZ|20250728|15:59:49.716720|S|73|26.515|0|73
C|EWZ|20250728|15:59:51.452199|S|67|26.515|0|67
C|EWZ|20250728|15:59:52.061643|S|47|26.515|0|47
C|EWZ|20250728|15:59:54.604791|S|1|26.53|0|1
C|EWZ|20250728|15:59:55.605776|S|1|26.53|0|1
C|EWZ|20250728|15:59:56.602262|S|2|26.53|0|2
C|EWZ|20250728|15:59:56.684332|S|8|26.53|0|8
C|EWZS|20250728|09:35:59.987756|S|100|11.98|0|100
C|EWZS|20250728|09:36:05.314070|S|100|11.98|0|100
C|EWZS|20250728|09:36:49.991170|S|100|11.98|0|100
C|EWZS|20250728|09:37:00.422997|S|100|11.98|0|100
C|EWZS|20250728|09:37:13.635765|S|100|11.98|0|100
C|EWZS|20250728|09:38:21.010637|S|100|11.98|0|100
C|EWZS|20250728|09:38:48.237002|S|100|11.98|0|100
C|EWZS|20250728|09:38:57.488172|S|100|11.98|0|100
C|EWZS|20250728|09:39:03.984939|S|100|11.98|0|100
C|EWZS|20250728|09:39:47.022174|S|100|11.98|0|100
C|EWZS|20250728|09:40:57.085309|S|100|11.97|0|100
C|EWZS|20250728|09:41:10.171000|S|100|11.97|0|100
C|EWZS|20250728|09:58:06.508141|S|100|11.93|0|100
C|EWZS|20250728|09:58:09.018790|S|95|11.93|0|95
C|EWZS|20250728|09:58:09.018835|S|5|11.93|0|5
C|EWZS|20250728|10:01:02.681034|S|100|11.95|0|100
C|EWZS|20250728|10:01:16.080609|S|100|11.94|0|100
C|EWZS|20250728|10:01:23.121940|S|100|11.94|0|100
C|EWZS|20250728|10:15:42.109377|S|100|11.93|0|100
C|EWZS|20250728|10:15:43.496056|S|100|11.93|0|100
C|EWZS|20250728|10:16:26.532657|S|100|11.94|0|100
C|EWZS|20250728|10:29:53.999623|S|70|11.98|0|70
C|EWZS|20250728|10:47:00.163066|S|100|11.96|0|100
C|EWZS|20250728|10:49:59.375021|S|100|11.97|0|100
C|EWZS|20250728|10:50:09.258266|S|100|11.97|0|100
C|EWZS|20250728|11:00:51.001680|S|100|11.96|0|100
C|EWZS|20250728|11:00:51.001680|S|100|11.96|0|100
C|EWZS|20250728|11:30:28.236883|S|200|11.95|0|200
C|EWZS|20250728|11:35:43.859341|S|200|11.94|0|200
C|EWZS|20250728|11:38:00.275066|S|100|11.94|0|100
C|EWZS|20250728|11:39:36.137749|S|100|11.94|0|100
C|EWZS|20250728|12:10:38.764960|S|72|11.93|0|72
C|EWZS|20250728|12:11:22.664941|S|48|11.93|0|48
C|EWZS|20250728|12:36:40.715190|S|47|11.92|0|47
C|EWZS|20250728|13:09:30.592456|S|200|11.89|0|200
C|EWZS|20250728|13:18:55.424905|S|100|11.89|0|100
C|EWZS|20250728|13:18:55.424906|S|100|11.89|0|100
C|EWZS|20250728|13:37:12.266250|S|100|11.87|0|100
C|EWZS|20250728|13:37:12.266250|S|100|11.87|0|100
C|EWZS|20250728|14:07:56.458613|S|200|11.82|0|200
C|EWZS|20250728|15:47:47.762794|S|200|11.86|0|200
C|EWZS|20250728|15:59:45.455166|S|400|11.87|0|400
C|EWZS|20250728|15:59:45.455166|S|100|11.87|0|100
C|EWZS|20250728|15:59:54.400836|S|111|11.875|0|111
C|EWZS|20250728|15:59:54.800978|S|1|11.875|0|1
C|EWZS|20250728|15:59:55.209624|S|1|11.875|0|1
C|EWZS|20250728|15:59:55.617541|S|1|11.875|0|1
C|EWZS|20250728|15:59:55.923029|S|1|11.875|0|1
C|EWZS|20250728|15:59:56.329750|S|1|11.875|0|1
C|EWZS|20250728|15:59:57.930301|S|17|11.87|0|17
C|EXAS|20250728|09:32:35.945262|E|15|47.96|0|15
C|EXAS|20250728|09:32:35.946021|E|14|47.96|0|14
C|EXAS|20250728|09:32:35.952520|E|71|47.96|0|71
C|EXAS|20250728|09:35:06.169491|S|25|48.22|0|25
C|EXAS|20250728|09:35:06.169566|S|25|48.22|0|25
C|EXAS|20250728|09:35:06.169633|S|20|48.22|0|20
C|EXAS|20250728|09:39:03.503669|S|200|48.27|0|200
C|EXAS|20250728|10:05:18.954021|S|5|48.18|0|5
C|EXAS|20250728|10:08:38.712050|S|5|48.38|0|5
C|EXAS|20250728|10:09:11.125535|S|100|48.33|0|100
C|EXAS|20250728|10:09:37.014943|S|5|48.36|0|5
C|EXAS|20250728|10:09:55.406638|S|3|48.36|0|3
C|EXAS|20250728|10:09:56.787459|S|2|48.36|0|2
C|EXAS|20250728|10:10:17.167634|S|100|48.3|0|100
C|EXAS|20250728|10:16:50.038041|S|5|48.19|0|5
C|EXAS|20250728|10:18:28.320412|S|5|48.2|0|5
C|EXAS|20250728|10:19:30.204091|S|5|48.19|0|5
C|EXAS|20250728|10:20:57.043193|S|5|48.25|0|5
C|EXAS|20250728|10:22:45.896596|S|4|48.28|0|4
C|EXAS|20250728|10:22:45.896650|S|1|48.28|0|1
C|EXAS|20250728|10:26:35.374662|S|5|48.27|0|5
C|EXAS|20250728|10:29:51.054380|S|5|48.31|0|5
C|EXAS|20250728|10:32:36.545099|S|40|48.49|0|40
C|EXAS|20250728|10:36:21.934697|S|5|48.4|0|5
C|EXAS|20250728|10:56:25.578369|S|100|48.84|0|100
C|EXAS|20250728|10:56:25.588650|S|20|48.84|0|20
C|EXAS|20250728|10:56:26.096548|S|100|48.85|0|100
C|EXAS|20250728|10:56:26.168988|S|100|48.85|0|100
C|EXAS|20250728|10:57:39.547710|S|3|48.85|0|3
C|EXAS|20250728|10:57:56.808920|S|5|48.86|0|5
C|EXAS|20250728|11:56:12.737754|S|100|48.89|0|100
C|EXAS|20250728|12:44:00.152959|S|100|48.61|0|100
C|EXAS|20250728|13:14:55.387026|S|100|48.75|0|100
C|EXAS|20250728|13:23:04.441293|S|100|48.62|0|100
C|EXAS|20250728|15:19:43.199165|S|50|48.27|0|50
C|EXAS|20250728|15:21:32.773435|S|8|48.32|0|8
C|EXAS|20250728|15:22:39.658681|S|8|48.3|0|8
C|EXAS|20250728|15:32:09.192786|S|1|48.24|0|1
C|EXAS|20250728|15:33:36.522517|S|1|48.09|0|1
C|EXAS|20250728|15:34:00.437539|S|25|47.915|0|25
C|EXAS|20250728|15:34:00.437539|S|11|47.915|0|11
C|EXAS|20250728|15:34:00.437629|S|25|47.915|0|25
C|EXAS|20250728|15:57:21.605620|S|24|47.99|0|24
C|EXAS|20250728|15:57:21.609236|S|8|47.99|0|8
C|EXAS|20250728|15:58:00.243429|S|24|48.03|0|24
C|EXC|20250728|09:31:05.932051|S|100|43.9|0|100
C|EXC|20250728|09:31:05.932127|S|100|43.9|0|100
C|EXC|20250728|09:32:01.970237|S|100|43.885|0|100
C|EXC|20250728|09:34:08.597750|S|100|43.65|0|100
C|EXC|20250728|09:34:51.865593|S|13|43.58|0|13
C|EXC|20250728|09:37:20.423741|S|19|43.5|0|19
C|EXC|20250728|09:37:21.958218|S|100|43.5|0|100
C|EXC|20250728|09:40:21.379016|S|1|43.55|0|1
C|EXC|20250728|09:49:06.293473|S|3|43.44|0|3
C|EXC|20250728|10:00:29.672377|S|100|43.39|0|100
C|EXC|20250728|10:04:14.272194|S|8|43.44|0|8
C|EXC|20250728|10:04:36.278734|S|1|43.43|0|1
C|EXC|20250728|10:06:11.880317|S|19|43.47|0|19
C|EXC|20250728|10:06:41.419833|S|100|43.465|0|100
C|EXC|20250728|10:25:05.453007|S|100|43.61|0|100
C|EXC|20250728|11:07:17.542487|S|100|43.65|0|100
C|EXC|20250728|11:14:58.650582|S|100|43.65|0|100
C|EXC|20250728|11:18:15.792762|S|100|43.685|0|100
C|EXC|20250728|11:27:18.236809|S|100|43.675|0|100
C|EXC|20250728|11:28:50.781444|S|100|43.665|0|100
C|EXC|20250728|11:29:08.429454|S|100|43.6|0|100
C|EXC|20250728|11:31:58.295871|S|1|43.6|0|1
C|EXC|20250728|11:31:58.398611|S|100|43.605|0|100
C|EXC|20250728|11:31:59.349866|S|100|43.605|0|100
C|EXC|20250728|11:34:22.081428|S|1|43.63|0|1
C|EXC|20250728|11:41:03.566542|S|100|43.58|0|100
C|EXC|20250728|11:42:50.294887|S|1|43.58|0|1
C|EXC|20250728|11:45:35.287141|S|1|43.58|0|1
C|EXC|20250728|11:46:28.869865|S|50|43.57|0|50
C|EXC|20250728|11:57:07.569472|S|2|43.59|0|2
C|EXC|20250728|12:05:02.252500|S|100|43.475|0|100
C|EXC|20250728|12:06:19.845746|S|100|43.515|0|100
C|EXC|20250728|12:09:21.337313|S|100|43.475|0|100
C|EXC|20250728|12:09:22.869674|S|100|43.475|0|100
C|EXC|20250728|12:16:51.937245|S|100|43.45|0|100
C|EXC|20250728|12:17:46.276283|S|100|43.53|0|100
C|EXC|20250728|12:17:51.906615|S|100|43.475|0|100
C|EXC|20250728|12:17:51.906678|S|100|43.475|0|100
C|EXC|20250728|12:45:12.378570|S|3|43.495|0|3
C|EXC|20250728|12:46:21.460711|S|100|43.475|0|100
C|EXC|20250728|12:47:08.553973|S|100|43.46|0|100
C|EXC|20250728|12:51:13.481583|S|5|43.455|0|5
C|EXC|20250728|12:58:25.435835|S|100|43.435|0|100
C|EXC|20250728|12:58:40.646596|S|100|43.435|0|100
C|EXC|20250728|12:58:40.647479|S|41|43.43|0|41
C|EXC|20250728|12:58:40.647513|S|59|43.43|0|59
C|EXC|20250728|12:59:21.657375|S|100|43.415|0|100
C|EXC|20250728|12:59:21.665633|S|100|43.415|0|100
C|EXC|20250728|12:59:21.929143|S|100|43.415|0|100
C|EXC|20250728|12:59:22.642824|S|100|43.415|0|100
C|EXC|20250728|12:59:44.215297|S|100|43.415|0|100
C|EXC|20250728|13:05:31.520657|S|100|43.465|0|100
C|EXC|20250728|13:07:36.093378|S|45|43.46|0|45
C|EXC|20250728|13:07:36.114609|S|6|43.46|0|6
C|EXC|20250728|13:07:50.463591|S|2|43.46|0|2
C|EXC|20250728|13:07:50.828551|S|47|43.46|0|47
C|EXC|20250728|13:11:01.437478|S|100|43.435|0|100
C|EXC|20250728|13:17:32.939062|S|19|43.42|0|19
C|EXC|20250728|13:17:33.060497|S|19|43.42|0|19
C|EXC|20250728|13:17:39.005508|S|4|43.41|0|4
C|EXC|20250728|13:17:39.005508|S|3|43.41|0|3
C|EXC|20250728|13:35:21.522572|S|39|43.39|0|39
C|EXC|20250728|13:49:15.447898|S|100|43.475|0|100
C|EXC|20250728|13:53:57.996011|S|2|43.45|0|2
C|EXC|20250728|13:58:07.682339|S|1|43.42|0|1
C|EXC|20250728|14:01:50.662500|S|100|43.41|0|100
C|EXC|20250728|14:12:22.596912|S|59|43.32|0|59
C|EXC|20250728|14:12:23.300196|S|41|43.32|0|41
C|EXC|20250728|14:15:24.661397|S|13|43.33|0|13
C|EXC|20250728|14:15:30.259884|S|22|43.33|0|22
C|EXC|20250728|14:15:38.125865|S|65|43.33|0|65
C|EXC|20250728|14:18:01.110415|S|1|43.325|0|1
C|EXC|20250728|14:52:27.734121|S|46|43.335|0|46
C|EXC|20250728|14:53:29.073854|S|46|43.335|0|46
C|EXC|20250728|14:55:46.011819|S|100|43.33|0|100
C|EXC|20250728|14:56:18.292264|S|100|43.34|0|100
C|EXC|20250728|14:57:52.987887|S|1|43.34|0|1
C|EXC|20250728|15:00:37.102878|S|100|43.36|0|100
C|EXC|20250728|15:01:28.719619|S|10|43.365|0|10
C|EXC|20250728|15:11:50.839153|S|1|43.33|0|1
C|EXC|20250728|15:11:50.839154|S|1|43.33|0|1
C|EXC|20250728|15:15:06.799035|S|92|43.32|0|92
C|EXC|20250728|15:17:17.273859|S|2|43.32|0|2
C|EXC|20250728|15:18:36.591759|S|44|43.305|0|44
C|EXC|20250728|15:19:12.007228|S|100|43.305|0|100
C|EXC|20250728|15:21:41.690403|S|45|43.315|0|45
C|EXC|20250728|15:23:26.979326|S|1|43.33|0|1
C|EXC|20250728|15:23:26.979326|S|2|43.33|0|2
C|EXC|20250728|15:23:55.043572|S|27|43.33|0|27
C|EXC|20250728|15:23:55.043590|S|73|43.33|0|73
C|EXC|20250728|15:23:55.043590|S|92|43.33|0|92
C|EXC|20250728|15:24:16.646373|S|100|43.32|0|100
C|EXC|20250728|15:24:29.479554|S|188|43.31|0|188
C|EXC|20250728|15:24:39.061485|S|126|43.305|0|126
C|EXC|20250728|15:25:07.065511|S|126|43.305|0|126
C|EXC|20250728|15:25:20.116107|S|45|43.305|0|45
C|EXC|20250728|15:25:26.559824|S|14|43.305|0|14
C|EXC|20250728|15:26:15.177161|S|100|43.285|0|100
C|EXC|20250728|15:30:25.757332|S|6|43.265|0|6
C|EXC|20250728|15:30:26.849536|S|20|43.265|0|20
C|EXC|20250728|15:30:55.346011|S|126|43.275|0|126
C|EXC|20250728|15:30:55.359096|S|12|43.27|0|12
C|EXC|20250728|15:30:55.359096|S|12|43.27|0|12
C|EXC|20250728|15:31:00.263275|S|100|43.275|0|100
C|EXC|20250728|15:31:44.429329|S|100|43.28|0|100
C|EXC|20250728|15:34:12.631282|S|28|43.29|0|28
C|EXC|20250728|15:36:07.376445|S|1|43.28|0|1
C|EXC|20250728|15:38:05.788469|S|81|43.3|0|81
C|EXC|20250728|15:39:48.953538|S|1|43.305|0|1
C|EXC|20250728|15:39:48.957593|S|1|43.31|0|1
C|EXC|20250728|15:40:37.038906|S|7|43.31|0|7
C|EXC|20250728|15:41:04.504529|S|9|43.31|0|9
C|EXC|20250728|15:41:08.272463|S|4|43.3|0|4
C|EXC|20250728|15:41:08.272463|S|6|43.3|0|6
C|EXC|20250728|15:41:08.272463|S|5|43.3|0|5
C|EXC|20250728|15:41:08.272464|S|12|43.3|0|12
C|EXC|20250728|15:41:08.272464|S|12|43.3|0|12
C|EXC|20250728|15:41:08.272465|S|12|43.3|0|12
C|EXC|20250728|15:41:08.272465|S|12|43.3|0|12
C|EXC|20250728|15:41:45.846858|S|1|43.31|0|1
C|EXC|20250728|15:41:48.200037|S|1|43.315|0|1
C|EXC|20250728|15:43:01.904085|S|23|43.32|0|23
C|EXC|20250728|15:43:01.904085|S|4|43.32|0|4
C|EXC|20250728|15:43:01.904085|S|100|43.32|0|100
C|EXC|20250728|15:43:01.904085|S|6|43.32|0|6
C|EXC|20250728|15:43:01.904085|S|7|43.32|0|7
C|EXC|20250728|15:43:10.506954|S|1|43.32|0|1
C|EXC|20250728|15:43:32.870259|S|5|43.31|0|5
C|EXC|20250728|15:44:39.732510|S|7|43.32|0|7
C|EXC|20250728|15:45:03.534783|S|2|43.32|0|2
C|EXC|20250728|15:45:10.836221|S|6|43.32|0|6
C|EXC|20250728|15:45:10.836221|S|4|43.32|0|4
C|EXC|20250728|15:45:22.015220|S|13|43.315|0|13
C|EXC|20250728|15:45:28.777032|S|7|43.315|0|7
C|EXC|20250728|15:45:32.822692|S|2|43.31|0|2
C|EXC|20250728|15:45:32.822692|S|2|43.31|0|2
C|EXC|20250728|15:45:32.822790|S|2|43.31|0|2
C|EXC|20250728|15:45:52.540786|S|22|43.31|0|22
C|EXC|20250728|15:45:52.541789|S|78|43.31|0|78
C|EXC|20250728|15:45:52.541789|S|2|43.31|0|2
C|EXC|20250728|15:45:52.541790|S|1|43.31|0|1
C|EXC|20250728|15:45:52.541790|S|5|43.31|0|5
C|EXC|20250728|15:45:52.541790|S|5|43.31|0|5
C|EXC|20250728|15:45:58.730231|S|158|43.305|0|158
C|EXC|20250728|15:45:58.730300|S|42|43.305|0|42
C|EXC|20250728|15:46:20.788319|S|100|43.3|0|100
C|EXC|20250728|15:47:30.499634|S|3|43.3|0|3
C|EXC|20250728|15:47:31.236542|S|5|43.31|0|5
C|EXC|20250728|15:47:31.259235|S|158|43.315|0|158
C|EXC|20250728|15:47:31.259293|S|42|43.315|0|42
C|EXC|20250728|15:47:31.264434|S|158|43.315|0|158
C|EXC|20250728|15:47:31.264487|S|42|43.315|0|42
C|EXC|20250728|15:47:36.730430|S|1|43.32|0|1
C|EXC|20250728|15:47:42.011898|S|4|43.31|0|4
C|EXC|20250728|15:47:45.820444|S|14|43.31|0|14
C|EXC|20250728|15:47:45.820444|S|88|43.31|0|88
C|EXC|20250728|15:47:45.821571|S|86|43.31|0|86
C|EXC|20250728|15:47:45.821572|S|33|43.31|0|33
C|EXC|20250728|15:47:45.821572|S|12|43.31|0|12
C|EXC|20250728|15:47:58.084401|S|1|43.32|0|1
C|EXC|20250728|15:48:02.211548|S|100|43.31|0|100
C|EXC|20250728|15:48:19.533376|S|1|43.32|0|1
C|EXC|20250728|15:48:20.925513|S|5|43.31|0|5
C|EXC|20250728|15:49:35.970680|S|70|43.33|0|70
C|EXC|20250728|15:49:42.233566|S|100|43.33|0|100
C|EXC|20250728|15:49:49.400290|S|1|43.33|0|1
C|EXC|20250728|15:50:18.431351|S|2|43.39|0|2
C|EXC|20250728|15:50:27.016747|S|1|43.39|0|1
C|EXC|20250728|15:50:34.989832|S|4|43.385|0|4
C|EXC|20250728|15:50:39.427645|S|100|43.37|0|100
C|EXC|20250728|15:50:39.427645|S|10|43.37|0|10
C|EXC|20250728|15:50:58.207618|S|100|43.37|0|100
C|EXC|20250728|15:51:27.662218|S|100|43.345|0|100
C|EXC|20250728|15:51:40.719860|S|10|43.34|0|10
C|EXC|20250728|15:51:55.917419|S|25|43.355|0|25
C|EXC|20250728|15:51:56.400582|S|17|43.355|0|17
C|EXC|20250728|15:52:02.646948|S|41|43.355|0|41
C|EXC|20250728|15:52:02.649110|S|6|43.35|0|6
C|EXC|20250728|15:52:26.234163|S|2|43.37|0|2
C|EXC|20250728|15:52:37.067262|S|1|43.37|0|1
C|EXC|20250728|15:53:07.646252|S|1|43.37|0|1
C|EXC|20250728|15:53:21.740547|S|64|43.37|0|64
C|EXC|20250728|15:53:41.229077|S|27|43.38|0|27
C|EXC|20250728|15:53:45.460985|S|9|43.39|0|9
C|EXC|20250728|15:53:48.555211|S|54|43.39|0|54
C|EXC|20250728|15:54:03.683108|S|4|43.4|0|4
C|EXC|20250728|15:54:06.515365|S|1|43.395|0|1
C|EXC|20250728|15:54:13.121265|S|100|43.37|0|100
C|EXC|20250728|15:54:20.839098|S|20|43.36|0|20
C|EXC|20250728|15:54:35.763888|S|55|43.36|0|55
C|EXC|20250728|15:54:36.045135|S|45|43.36|0|45
C|EXC|20250728|15:54:40.117922|S|23|43.37|0|23
C|EXC|20250728|15:54:40.117922|S|100|43.37|0|100
C|EXC|20250728|15:54:44.537603|S|35|43.39|0|35
C|EXC|20250728|15:54:50.030002|S|100|43.39|0|100
C|EXC|20250728|15:54:53.222987|S|100|43.4|0|100
C|EXC|20250728|15:55:00.165883|S|100|43.4|0|100
C|EXC|20250728|15:55:00.165883|S|100|43.41|0|100
C|EXC|20250728|15:55:03.087283|S|1|43.38|0|1
C|EXC|20250728|15:55:09.660499|S|99|43.37|0|99
C|EXC|20250728|15:55:09.661361|S|1|43.37|0|1
C|EXC|20250728|15:55:21.075199|S|11|43.375|0|11
C|EXC|20250728|15:55:28.591697|S|18|43.38|0|18
C|EXC|20250728|15:55:28.592291|S|24|43.38|0|24
C|EXC|20250728|15:55:34.271982|S|3|43.38|0|3
C|EXC|20250728|15:55:35.864953|S|52|43.39|0|52
C|EXC|20250728|15:55:42.191402|S|7|43.395|0|7
C|EXC|20250728|15:55:45.620500|S|60|43.38|0|60
C|EXC|20250728|15:55:45.621289|S|100|43.38|0|100
C|EXC|20250728|15:55:45.621289|S|40|43.38|0|40
C|EXC|20250728|15:55:45.621465|S|100|43.38|0|100
C|EXC|20250728|15:55:45.621858|S|100|43.38|0|100
C|EXC|20250728|15:55:45.621950|S|100|43.38|0|100
C|EXC|20250728|15:55:45.621950|S|89|43.38|0|89
C|EXC|20250728|15:55:48.207874|S|94|43.37|0|94
C|EXC|20250728|15:55:53.505150|S|100|43.37|0|100
C|EXC|20250728|15:56:00.183636|S|100|43.37|0|100
C|EXC|20250728|15:56:00.183636|S|100|43.37|0|100
C|EXC|20250728|15:56:00.338007|S|100|43.36|0|100
C|EXC|20250728|15:56:12.282788|S|65|43.36|0|65
C|EXC|20250728|15:56:12.283577|S|5|43.36|0|5
C|EXC|20250728|15:56:19.720386|S|3|43.36|0|3
C|EXC|20250728|15:56:30.914168|S|10|43.375|0|10
C|EXC|20250728|15:56:30.922033|S|33|43.375|0|33
C|EXC|20250728|15:56:41.598077|S|43|43.375|0|43
C|EXC|20250728|15:56:41.598579|S|55|43.37|0|55
C|EXC|20250728|15:56:41.598674|S|55|43.37|0|55
C|EXC|20250728|15:56:41.598674|S|45|43.37|0|45
C|EXC|20250728|15:56:59.395533|S|23|43.39|0|23
C|EXC|20250728|15:57:02.889549|S|41|43.4|0|41
C|EXC|20250728|15:57:27.483655|S|53|43.395|0|53
C|EXC|20250728|15:57:27.484466|S|47|43.395|0|47
C|EXC|20250728|15:57:27.484466|S|57|43.395|0|57
C|EXC|20250728|15:57:28.272061|S|43|43.395|0|43
C|EXC|20250728|15:57:28.272061|S|100|43.39|0|100
C|EXC|20250728|15:57:28.272061|S|7|43.39|0|7
C|EXC|20250728|15:57:28.272061|S|28|43.39|0|28
C|EXC|20250728|15:57:37.533488|S|13|43.39|0|13
C|EXC|20250728|15:57:44.029701|S|55|43.385|0|55
C|EXC|20250728|15:57:44.030502|S|45|43.385|0|45
C|EXC|20250728|15:57:54.028977|S|5|43.39|0|5
C|EXC|20250728|15:57:54.028977|S|5|43.39|0|5
C|EXC|20250728|15:58:08.826756|S|100|43.385|0|100
C|EXC|20250728|15:58:08.840180|S|200|43.38|0|200
C|EXC|20250728|15:58:14.959709|S|12|43.38|0|12
C|EXC|20250728|15:58:17.195833|S|100|43.38|0|100
C|EXC|20250728|15:58:17.196543|S|33|43.38|0|33
C|EXC|20250728|15:58:21.786950|S|100|43.385|0|100
C|EXC|20250728|15:58:21.787024|S|100|43.385|0|100
C|EXC|20250728|15:58:21.787913|S|2|43.39|0|2
C|EXC|20250728|15:58:21.787914|S|100|43.39|0|100
C|EXC|20250728|15:58:21.789604|S|100|43.38|0|100
C|EXC|20250728|15:58:23.023372|S|19|43.385|0|19
C|EXC|20250728|15:58:23.654618|S|119|43.385|0|119
C|EXC|20250728|15:58:31.635905|S|6|43.39|0|6
C|EXC|20250728|15:58:31.635905|S|1|43.39|0|1
C|EXC|20250728|15:58:34.496161|S|100|43.39|0|100
C|EXC|20250728|15:58:34.497787|S|19|43.39|0|19
C|EXC|20250728|15:58:34.497787|S|200|43.39|0|200
C|EXC|20250728|15:58:34.497857|S|198|43.395|0|198
C|EXC|20250728|15:58:34.497922|S|2|43.395|0|2
C|EXC|20250728|15:58:34.500740|S|196|43.395|0|196
C|EXC|20250728|15:58:34.500803|S|4|43.395|0|4
C|EXC|20250728|15:58:34.500830|S|100|43.395|0|100
C|EXC|20250728|15:58:39.638761|S|100|43.39|0|100
C|EXC|20250728|15:58:52.609266|S|11|43.39|0|11
C|EXC|20250728|15:58:52.610067|S|100|43.39|0|100
C|EXC|20250728|15:58:55.679562|S|100|43.39|0|100
C|EXC|20250728|15:58:56.374222|S|100|43.39|0|100
C|EXC|20250728|15:58:56.375581|S|198|43.395|0|198
C|EXC|20250728|15:58:56.375649|S|2|43.395|0|2
C|EXC|20250728|15:58:56.375743|S|100|43.395|0|100
C|EXC|20250728|15:58:56.379789|S|100|43.39|0|100
C|EXC|20250728|15:59:03.839783|S|100|43.4|0|100
C|EXC|20250728|15:59:05.013763|S|98|43.4|0|98
C|EXC|20250728|15:59:06.454299|S|6|43.405|0|6
C|EXC|20250728|15:59:06.454478|S|24|43.405|0|24
C|EXC|20250728|15:59:08.013212|S|98|43.4|0|98
C|EXC|20250728|15:59:08.014112|S|40|43.4|0|40
C|EXC|20250728|15:59:08.014726|S|60|43.4|0|60
C|EXC|20250728|15:59:10.155734|S|20|43.4|0|20
C|EXC|20250728|15:59:24.452938|S|100|43.415|0|100
C|EXC|20250728|15:59:32.594401|S|4|43.4|0|4
C|EXC|20250728|15:59:38.671717|S|200|43.42|0|200
C|EXC|20250728|15:59:39.512156|S|200|43.415|0|200
C|EXC|20250728|15:59:39.512389|S|100|43.41|0|100
C|EXC|20250728|15:59:39.512389|S|52|43.41|0|52
C|EXC|20250728|15:59:39.512389|S|48|43.415|0|48
C|EXC|20250728|15:59:40.022367|S|100|43.415|0|100
C|EXC|20250728|15:59:40.023239|S|100|43.415|0|100
C|EXC|20250728|15:59:40.023328|S|48|43.415|0|48
C|EXC|20250728|15:59:40.023756|S|148|43.415|0|148
C|EXC|20250728|15:59:40.024026|S|100|43.415|0|100
C|EXC|20250728|15:59:40.024027|S|48|43.41|0|48
C|EXC|20250728|15:59:40.312316|S|3|43.41|0|3
C|EXC|20250728|15:59:40.312316|S|97|43.41|0|97
C|EXC|20250728|15:59:40.487310|S|97|43.41|0|97
C|EXC|20250728|15:59:40.487310|S|3|43.41|0|3
C|EXC|20250728|15:59:46.111569|S|300|43.42|0|300
C|EXC|20250728|15:59:46.118668|S|2|43.42|0|2
C|EXC|20250728|15:59:47.364684|S|25|43.43|0|25
C|EXC|20250728|15:59:47.778298|S|15|43.43|0|15
C|EXC|20250728|15:59:49.006191|S|94|43.42|0|94
C|EXC|20250728|15:59:50.041710|S|10|43.42|0|10
C|EXC|20250728|15:59:50.041711|S|90|43.42|0|90
C|EXC|20250728|15:59:50.042939|S|100|43.42|0|100
C|EXC|20250728|15:59:50.086465|S|100|43.42|0|100
C|EXC|20250728|15:59:50.086465|S|100|43.42|0|100
C|EXC|20250728|15:59:50.087072|S|100|43.42|0|100
C|EXC|20250728|15:59:50.087618|S|100|43.42|0|100
C|EXC|20250728|15:59:50.149856|S|100|43.42|0|100
C|EXC|20250728|15:59:50.157046|S|100|43.42|0|100
C|EXC|20250728|15:59:50.452011|S|100|43.42|0|100
C|EXC|20250728|15:59:51.269739|S|8|43.43|0|8
C|EXC|20250728|15:59:51.679214|S|100|43.42|0|100
C|EXC|20250728|15:59:51.679367|S|100|43.42|0|100
C|EXC|20250728|15:59:52.003651|S|26|43.42|0|26
C|EXC|20250728|15:59:52.861886|S|92|43.43|0|92
C|EXC|20250728|15:59:54.109764|S|20|43.44|0|20
C|EXC|20250728|15:59:54.118657|S|58|43.44|0|58
C|EXC|20250728|15:59:55.108402|S|7|43.43|0|7
C|EXC|20250728|15:59:55.108532|S|9|43.43|0|9
C|EXC|20250728|15:59:55.391690|S|72|43.43|0|72
C|EXC|20250728|15:59:55.391690|S|28|43.43|0|28
C|EXC|20250728|15:59:55.396401|S|72|43.43|0|72
C|EXC|20250728|15:59:55.396402|S|28|43.43|0|28
C|EXC|20250728|15:59:55.398765|S|100|43.43|0|100
C|EXC|20250728|15:59:55.398842|S|100|43.43|0|100
C|EXC|20250728|15:59:55.524488|S|72|43.43|0|72
C|EXC|20250728|15:59:55.524488|S|28|43.43|0|28
C|EXC|20250728|15:59:55.524655|S|72|43.43|0|72
C|EXC|20250728|15:59:55.524656|S|28|43.43|0|28
C|EXC|20250728|15:59:55.524919|S|100|43.43|0|100
C|EXC|20250728|15:59:55.524940|S|28|43.43|0|28
C|EXC|20250728|15:59:55.524940|S|72|43.43|0|72
C|EXC|20250728|15:59:55.525113|S|28|43.43|0|28
C|EXC|20250728|15:59:55.525113|S|23|43.43|0|23
C|EXC|20250728|15:59:55.806193|S|35|43.43|0|35
C|EXC|20250728|15:59:56.964135|S|6|43.44|0|6
C|EXC|20250728|15:59:58.808342|S|100|43.41|0|100
C|EXC|20250728|15:59:58.808535|S|100|43.41|0|100
C|EXC|20250728|15:59:59.008755|S|100|43.41|0|100
C|EXE|20250728|09:37:40.505202|S|100|97.57|0|100
C|EXE|20250728|09:57:02.353432|S|50|97.3|0|50
C|EXE|20250728|10:18:01.772279|S|3|97.27|0|3
C|EXE|20250728|10:24:08.818863|S|10|97.22|0|10
C|EXE|20250728|10:24:08.818863|S|40|97.22|0|40
C|EXE|20250728|11:07:38.877952|S|18|97.16|0|18
C|EXE|20250728|11:21:36.595945|S|50|97.23|0|50
C|EXE|20250728|12:11:42.964758|S|39|96.84|0|39
C|EXE|20250728|12:31:19.951633|S|8|97.02|0|8
C|EXE|20250728|12:31:19.951633|S|92|97.02|0|92
C|EXE|20250728|12:31:19.951670|S|8|97.02|0|8
C|EXE|20250728|12:31:19.951670|S|77|97.02|0|77
C|EXE|20250728|12:31:19.951671|S|54|97.02|0|54
C|EXE|20250728|12:31:20.197014|S|67|97.01|0|67
C|EXE|20250728|12:38:51.657863|S|2|96.92|0|2
C|EXE|20250728|12:38:51.657863|S|21|96.91|0|21
C|EXE|20250728|12:38:51.657864|S|77|96.91|0|77
C|EXE|20250728|12:38:51.657958|S|23|96.91|0|23
C|EXE|20250728|12:38:51.657959|S|27|96.91|0|27
C|EXE|20250728|12:38:51.658123|S|73|96.91|0|73
C|EXE|20250728|12:38:51.658123|S|69|96.91|0|69
C|EXE|20250728|13:11:52.362361|S|13|97.22|0|13
C|EXE|20250728|13:22:49.485924|S|4|97.13|0|4
C|EXE|20250728|13:22:52.658611|S|100|97.11|0|100
C|EXE|20250728|13:23:13.219364|S|24|97.1|0|24
C|EXE|20250728|13:23:13.219364|S|26|97.1|0|26
C|EXE|20250728|13:23:13.219454|S|20|97.1|0|20
C|EXE|20250728|13:23:13.219454|S|80|97.1|0|80
C|EXE|20250728|13:23:13.219466|S|46|97.1|0|46
C|EXE|20250728|13:23:13.219466|S|20|97.1|0|20
C|EXE|20250728|13:23:13.219466|S|34|97.1|0|34
C|EXE|20250728|13:23:37.030687|S|28|97.11|0|28
C|EXE|20250728|13:29:59.843899|S|4|97.11|0|4
C|EXE|20250728|13:29:59.843899|S|3|97.11|0|3
C|EXE|20250728|13:29:59.844092|S|2|97.11|0|2
C|EXE|20250728|13:38:00.223725|S|5|97.1|0|5
C|EXE|20250728|13:38:00.223726|S|6|97.1|0|6
C|EXE|20250728|13:38:00.223791|S|100|97.08|0|100
C|EXE|20250728|13:38:00.223791|S|100|97.08|0|100
C|EXE|20250728|13:49:50.958148|S|4|97.16|0|4
C|EXE|20250728|13:54:26.098265|S|8|97.15|0|8
C|EXE|20250728|14:03:05.397686|S|100|97.2|0|100
C|EXE|20250728|14:05:38.109771|S|100|97.21|0|100
C|EXE|20250728|14:09:51.369736|S|41|97.17|0|41
C|EXE|20250728|14:09:51.369736|S|20|97.17|0|20
C|EXE|20250728|14:15:49.481955|S|14|97.21|0|14
C|EXE|20250728|14:20:27.988472|S|4|97.27|0|4
C|EXE|20250728|14:35:00.166400|S|100|97.58|0|100
C|EXE|20250728|14:35:00.166400|S|100|97.58|0|100
C|EXE|20250728|14:35:00.639427|S|100|97.52|0|100
C|EXE|20250728|14:35:00.639427|S|53|97.52|0|53
C|EXE|20250728|14:35:00.639427|S|91|97.52|0|91
C|EXE|20250728|15:10:08.676430|S|25|97.67|0|25
C|EXE|20250728|15:31:15.326744|S|100|97.68|0|100
C|EXE|20250728|15:31:15.326744|S|100|97.68|0|100
C|EXE|20250728|15:31:15.327117|S|100|97.68|0|100
C|EXE|20250728|15:31:15.327223|S|40|97.68|0|40
C|EXE|20250728|15:31:15.327223|S|17|97.68|0|17
C|EXE|20250728|15:38:45.223547|S|24|97.69|0|24
C|EXE|20250728|15:38:45.223547|S|76|97.69|0|76
C|EXE|20250728|15:38:45.223557|S|39|97.69|0|39
C|EXE|20250728|15:38:45.223557|S|24|97.69|0|24
C|EXE|20250728|15:38:45.223613|S|4|97.69|0|4
C|EXE|20250728|15:38:45.223688|S|9|97.69|0|9
C|EXE|20250728|15:38:45.223688|S|57|97.69|0|57
C|EXE|20250728|15:38:45.223689|S|100|97.69|0|100
C|EXE|20250728|15:38:45.223749|S|100|97.69|0|100
C|EXE|20250728|15:48:09.561948|S|100|97.9|0|100
C|EXE|20250728|15:48:09.562041|S|50|97.9|0|50
C|EXE|20250728|15:48:09.562138|S|50|97.9|0|50
C|EXE|20250728|15:48:09.562138|S|4|97.9|0|4
C|EXE|20250728|15:49:11.027558|S|100|97.94|0|100
C|EXE|20250728|15:49:15.848031|S|77|97.94|0|77
C|EXE|20250728|15:49:15.848031|S|23|97.94|0|23
C|EXE|20250728|15:49:15.848055|S|64|97.94|0|64
C|EXE|20250728|15:49:15.848055|S|23|97.94|0|23
C|EXE|20250728|15:52:37.026268|S|17|98.07|0|17
C|EXE|20250728|15:53:00.938694|S|17|98.16|0|17
C|EXE|20250728|15:53:12.557300|S|1|98.12|0|1
C|EXE|20250728|15:54:45.264808|S|4|97.99|0|4
C|EXE|20250728|15:54:45.264808|S|2|97.99|0|2
C|EXE|20250728|15:54:57.889912|S|1|97.97|0|1
C|EXE|20250728|15:54:57.889912|S|3|97.97|0|3
C|EXE|20250728|15:56:53.741680|S|7|98.05|0|7
C|EXE|20250728|15:57:05.967997|S|50|98.08|0|50
C|EXE|20250728|15:58:34.055525|S|59|98.13|0|59
C|EXE|20250728|15:58:34.055557|S|41|98.13|0|41
C|EXE|20250728|15:58:34.055557|S|9|98.13|0|9
C|EXE|20250728|15:58:34.055558|S|91|98.13|0|91
C|EXE|20250728|15:59:27.722278|S|6|98.115|0|6
C|EXE|20250728|15:59:27.722296|S|15|98.115|0|15
C|EXE|20250728|15:59:27.722433|S|10|98.115|0|10
C|EXE|20250728|15:59:27.722471|S|31|98.115|0|31
C|EXE|20250728|15:59:27.722505|S|38|98.115|0|38
C|EXE|20250728|15:59:40.513930|S|8|98.15|0|8
C|EXE|20250728|15:59:40.513945|S|8|98.15|0|8
C|EXE|20250728|15:59:40.513956|S|84|98.15|0|84
C|EXE|20250728|15:59:40.513956|S|16|98.15|0|16
C|EXE|20250728|15:59:40.513968|S|84|98.15|0|84
C|EXEL|20250728|09:34:13.826978|S|100|45.89|0|100
C|EXEL|20250728|09:36:16.420816|S|100|46.01|0|100
C|EXEL|20250728|09:36:27.135779|S|100|46.07|0|100
C|EXEL|20250728|09:36:27.136499|S|50|46.07|0|50
C|EXEL|20250728|09:36:43.886747|S|100|46.07|0|100
C|EXEL|20250728|09:36:43.887311|S|50|46.07|0|50
C|EXEL|20250728|09:36:57.099941|S|100|46.1|0|100
C|EXEL|20250728|09:36:57.100470|S|50|46.1|0|50
C|EXEL|20250728|09:36:58.747226|S|3|46.1|0|3
C|EXEL|20250728|09:38:06.525398|S|100|45.87|0|100
C|EXEL|20250728|09:38:55.926164|S|100|45.65|0|100
C|EXEL|20250728|09:40:36.605548|S|64|45.645|0|64
C|EXEL|20250728|09:40:36.605563|S|36|45.645|0|36
C|EXEL|20250728|09:49:41.127085|S|6|45.35|0|6
C|EXEL|20250728|09:56:33.583078|S|100|45.43|0|100
C|EXEL|20250728|10:00:03.002429|S|1|45.31|0|1
C|EXEL|20250728|10:00:46.786828|S|71|45.32|0|71
C|EXEL|20250728|10:02:19.175220|S|20|45.3|0|20
C|EXEL|20250728|10:02:19.175440|S|20|45.28|0|20
C|EXEL|20250728|10:04:39.634673|S|3|45.36|0|3
C|EXEL|20250728|10:04:39.634673|S|3|45.36|0|3
C|EXEL|20250728|10:05:29.982292|S|100|45.38|0|100
C|EXEL|20250728|10:10:16.799790|S|4|45.34|0|4
C|EXEL|20250728|10:11:12.427646|S|2|45.29|0|2
C|EXEL|20250728|10:11:12.427646|S|12|45.29|0|12
C|EXEL|20250728|10:12:56.632980|S|5|45.29|0|5
C|EXEL|20250728|10:23:15.838908|S|25|45.23|0|25
C|EXEL|20250728|10:24:23.773643|S|62|45.17|0|62
C|EXEL|20250728|10:24:23.773643|S|25|45.17|0|25
C|EXEL|20250728|10:27:09.137522|S|4|45.225|0|4
C|EXEL|20250728|10:35:54.472971|S|5|44.97|0|5
C|EXEL|20250728|10:35:54.473409|S|9|44.97|0|9
C|EXEL|20250728|10:40:40.819587|S|2|44.96|0|2
C|EXEL|20250728|10:43:21.877618|S|14|45.18|0|14
C|EXEL|20250728|10:45:07.307722|S|38|45.165|0|38
C|EXEL|20250728|10:45:27.288975|S|42|45.12|0|42
C|EXEL|20250728|10:49:28.020539|S|100|44.86|0|100
C|EXEL|20250728|10:49:37.753108|S|100|44.86|0|100
C|EXEL|20250728|10:49:46.155674|S|100|44.86|0|100
C|EXEL|20250728|10:49:46.155732|S|4|44.87|0|4
C|EXEL|20250728|10:49:58.145054|S|100|44.87|0|100
C|EXEL|20250728|10:52:58.476718|S|8|44.92|0|8
C|EXEL|20250728|10:53:02.080429|S|2|44.92|0|2
C|EXEL|20250728|10:53:12.552893|S|3|44.92|0|3
C|EXEL|20250728|10:53:34.613350|S|1|44.92|0|1
C|EXEL|20250728|10:53:45.814970|S|2|44.92|0|2
C|EXEL|20250728|11:02:30.461136|S|2|44.96|0|2
C|EXEL|20250728|11:09:34.128517|S|4|44.9|0|4
C|EXEL|20250728|11:11:17.944695|S|38|44.87|0|38
C|EXEL|20250728|11:13:32.936477|S|1|44.88|0|1
C|EXEL|20250728|11:20:27.034965|S|104|44.61|0|104
C|EXEL|20250728|11:20:27.034988|S|46|44.61|0|46
C|EXEL|20250728|11:20:27.035030|S|6|44.61|0|6
C|EXEL|20250728|11:20:37.634098|S|4|44.58|0|4
C|EXEL|20250728|11:23:05.951375|S|8|44.54|0|8
C|EXEL|20250728|11:23:05.951389|S|41|44.54|0|41
C|EXEL|20250728|11:23:26.367779|S|100|44.555|0|100
C|EXEL|20250728|11:24:54.475349|S|62|44.49|0|62
C|EXEL|20250728|11:30:15.362636|S|7|44.56|0|7
C|EXEL|20250728|11:33:47.670616|S|11|44.52|0|11
C|EXEL|20250728|11:39:45.169528|S|100|44.63|0|100
C|EXEL|20250728|11:50:09.965209|S|9|44.58|0|9
C|EXEL|20250728|11:55:12.198882|S|2|44.51|0|2
C|EXEL|20250728|11:55:37.522387|S|1|44.52|0|1
C|EXEL|20250728|12:01:07.237113|S|4|44.21|0|4
C|EXEL|20250728|12:01:07.237174|S|4|44.21|0|4
C|EXEL|20250728|12:23:58.313164|S|38|44.45|0|38
C|EXEL|20250728|12:27:58.908660|S|1|44.38|0|1
C|EXEL|20250728|12:32:52.146998|S|6|44.33|0|6
C|EXEL|20250728|12:34:02.694711|S|2|44.36|0|2
C|EXEL|20250728|12:35:46.719001|S|9|44.32|0|9
C|EXEL|20250728|12:36:45.554123|S|7|44.33|0|7
C|EXEL|20250728|12:48:06.233812|S|2|44.32|0|2
C|EXEL|20250728|13:08:15.543231|S|4|44.53|0|4
C|EXEL|20250728|13:08:15.547261|S|6|44.56|0|6
C|EXEL|20250728|13:09:45.240873|S|1|44.52|0|1
C|EXEL|20250728|13:09:45.245561|S|3|44.58|0|3
C|EXEL|20250728|13:09:45.245571|S|2|44.58|0|2
C|EXEL|20250728|13:10:51.690926|S|6|44.63|0|6
C|EXEL|20250728|13:10:51.695994|S|2|44.65|0|2
C|EXEL|20250728|13:10:51.698299|S|8|44.64|0|8
C|EXEL|20250728|13:16:29.829791|S|6|44.56|0|6
C|EXEL|20250728|13:20:05.366189|S|4|44.49|0|4
C|EXEL|20250728|13:20:31.991430|S|4|44.51|0|4
C|EXEL|20250728|13:30:25.363144|S|3|44.6|0|3
C|EXEL|20250728|13:31:52.848381|S|4|44.6|0|4
C|EXEL|20250728|13:35:44.439000|S|1|44.61|0|1
C|EXEL|20250728|13:36:39.506385|S|3|44.62|0|3
C|EXEL|20250728|13:40:51.497906|S|17|44.63|0|17
C|EXEL|20250728|13:45:30.095108|S|4|44.69|0|4
C|EXEL|20250728|13:48:47.661956|S|4|44.65|0|4
C|EXEL|20250728|13:48:47.662969|S|1|44.64|0|1
C|EXEL|20250728|13:50:23.771092|S|59|44.61|0|59
C|EXEL|20250728|14:00:13.078033|S|2|44.65|0|2
C|EXEL|20250728|14:09:07.268761|S|8|44.55|0|8
C|EXEL|20250728|14:13:53.563660|S|100|44.47|0|100
C|EXEL|20250728|14:28:20.687837|S|100|44.41|0|100
C|EXEL|20250728|14:35:38.319645|S|20|44.46|0|20
C|EXEL|20250728|14:39:19.729559|S|8|44.51|0|8
C|EXEL|20250728|14:40:15.506408|S|8|44.54|0|8
C|EXEL|20250728|14:40:15.506431|S|1|44.54|0|1
C|EXEL|20250728|14:58:10.188009|S|8|44.49|0|8
C|EXEL|20250728|15:05:46.410162|S|58|44.55|0|58
C|EXEL|20250728|15:12:30.099341|S|10|44.58|0|10
C|EXEL|20250728|15:23:45.724764|S|100|44.67|0|100
C|EXEL|20250728|15:23:45.724887|S|100|44.67|0|100
C|EXEL|20250728|15:23:45.725284|S|100|44.67|0|100
C|EXEL|20250728|15:27:07.320705|S|60|44.68|0|60
C|EXEL|20250728|15:30:10.482608|S|7|44.66|0|7
C|EXEL|20250728|15:31:42.462752|S|100|44.63|0|100
C|EXEL|20250728|15:34:13.771746|S|8|44.49|0|8
C|EXEL|20250728|15:40:34.619762|S|8|44.42|0|8
C|EXEL|20250728|15:41:39.828981|S|62|44.29|0|62
C|EXEL|20250728|15:41:45.776332|S|62|44.28|0|62
C|EXEL|20250728|15:41:52.067129|S|62|44.28|0|62
C|EXEL|20250728|15:42:07.254849|S|100|44.225|0|100
C|EXEL|20250728|15:43:19.301682|S|62|44.29|0|62
C|EXEL|20250728|15:44:00.677374|S|150|44.35|0|150
C|EXEL|20250728|15:44:00.677520|S|50|44.35|0|50
C|EXEL|20250728|15:47:52.392274|S|150|44.51|0|150
C|EXEL|20250728|15:47:52.392371|S|50|44.51|0|50
C|EXEL|20250728|15:48:14.185944|S|100|44.46|0|100
C|EXEL|20250728|15:48:14.186490|S|100|44.46|0|100
C|EXEL|20250728|15:49:32.365463|S|7|44.4|0|7
C|EXEL|20250728|15:49:43.635425|S|100|44.4|0|100
C|EXEL|20250728|15:53:00.038245|S|4|44.33|0|4
C|EXEL|20250728|15:53:00.038246|S|6|44.33|0|6
C|EXEL|20250728|15:53:00.038246|S|3|44.33|0|3
C|EXEL|20250728|15:53:13.881085|S|100|44.31|0|100
C|EXEL|20250728|15:53:22.228411|S|100|44.32|0|100
C|EXEL|20250728|15:54:55.558884|S|2|44.38|0|2
C|EXEL|20250728|15:56:16.496160|S|100|44.33|0|100
C|EXEL|20250728|15:56:16.496161|S|1|44.33|0|1
C|EXEL|20250728|15:58:16.178458|S|200|44.38|0|200
C|EXEL|20250728|15:58:51.753679|S|100|44.37|0|100
C|EXEL|20250728|15:59:52.697231|S|62|44.43|0|62
C|EXEL|20250728|15:59:54.454898|S|6|44.44|0|6
C|EXFY|20250728|09:30:11.078918|S|256|2.24|0|256
C|EXFY|20250728|10:12:32.640440|S|100|2.26|0|100
C|EXFY|20250728|10:13:43.898805|S|2|2.26|0|2
C|EXFY|20250728|10:56:01.030619|S|100|2.25|0|100
C|EXFY|20250728|11:05:42.735357|S|100|2.245|0|100
C|EXFY|20250728|11:41:54.539799|S|100|2.25|0|100
C|EXFY|20250728|11:52:46.362885|S|100|2.25|0|100
C|EXFY|20250728|12:01:49.898553|S|22|2.24|0|22
C|EXFY|20250728|12:04:55.358541|S|22|2.24|0|22
C|EXFY|20250728|12:07:39.158995|S|22|2.24|0|22
C|EXFY|20250728|12:10:52.798361|S|22|2.24|0|22
C|EXFY|20250728|12:16:49.738546|S|22|2.24|0|22
C|EXFY|20250728|12:28:57.118442|S|22|2.245|0|22
C|EXFY|20250728|12:31:58.138831|S|22|2.24|0|22
C|EXFY|20250728|12:31:58.692302|S|78|2.24|0|78
C|EXFY|20250728|12:35:09.578356|S|22|2.24|0|22
C|EXFY|20250728|12:37:59.768455|S|78|2.24|0|78
C|EXFY|20250728|12:38:16.298533|S|22|2.24|0|22
C|EXFY|20250728|12:41:16.958702|S|22|2.24|0|22
C|EXFY|20250728|12:44:24.018414|S|22|2.24|0|22
C|EXFY|20250728|12:51:57.060783|S|100|2.25|0|100
C|EXFY|20250728|12:52:13.029175|S|22|2.24|0|22
C|EXFY|20250728|12:52:19.095679|S|78|2.24|0|78
C|EXFY|20250728|12:53:16.159732|S|22|2.24|0|22
C|EXFY|20250728|12:54:07.499106|S|16|2.24|0|16
C|EXFY|20250728|13:07:02.002075|S|100|2.24|0|100
C|EXFY|20250728|13:08:16.058564|S|100|2.24|0|100
C|EXFY|20250728|13:29:28.539514|S|98|2.25|0|98
C|EXFY|20250728|13:41:32.758097|S|100|2.25|0|100
C|EXFY|20250728|13:59:28.518550|S|100|2.24|0|100
C|EXFY|20250728|14:03:22.932458|S|100|2.25|0|100
C|EXFY|20250728|14:12:59.334912|S|1|2.24|0|1
C|EXFY|20250728|14:14:45.950549|S|100|2.25|0|100
C|EXFY|20250728|14:33:39.738511|S|100|2.24|0|100
C|EXFY|20250728|14:34:58.317057|S|100|2.24|0|100
C|EXFY|20250728|14:38:12.145943|S|100|2.25|0|100
C|EXFY|20250728|14:39:14.218532|S|100|2.25|0|100
C|EXFY|20250728|14:48:17.048915|S|100|2.25|0|100
C|EXFY|20250728|14:55:14.806626|S|45|2.24|0|45
C|EXFY|20250728|14:58:13.309533|S|45|2.24|0|45
C|EXFY|20250728|14:58:13.309534|S|55|2.24|0|55
C|EXFY|20250728|15:01:24.424497|S|45|2.24|0|45
C|EXFY|20250728|15:05:58.309740|S|100|2.24|0|100
C|EXFY|20250728|15:08:38.990693|S|100|2.25|0|100
C|EXFY|20250728|15:10:04.189137|S|100|2.24|0|100
C|EXFY|20250728|15:10:04.189137|S|100|2.24|0|100
C|EXFY|20250728|15:16:59.184728|S|100|2.25|0|100
C|EXFY|20250728|15:18:49.273629|S|45|2.24|0|45
C|EXFY|20250728|15:21:28.302867|S|55|2.24|0|55
C|EXFY|20250728|15:21:28.302867|S|45|2.24|0|45
C|EXFY|20250728|15:23:37.679957|S|55|2.24|0|55
C|EXFY|20250728|15:30:43.909222|S|1|2.25|0|1
C|EXFY|20250728|15:35:17.763838|S|99|2.25|0|99
C|EXFY|20250728|15:35:17.763838|S|1|2.25|0|1
C|EXFY|20250728|15:35:50.767090|S|1|2.24|0|1
C|EXFY|20250728|15:36:15.147776|S|99|2.25|0|99
C|EXFY|20250728|15:36:15.147776|S|1|2.25|0|1
C|EXFY|20250728|15:36:32.444122|S|63|2.24|0|63
C|EXFY|20250728|15:36:58.296760|S|36|2.24|0|36
C|EXFY|20250728|15:40:20.684490|S|22|2.25|0|22
C|EXFY|20250728|15:40:46.563717|S|77|2.25|0|77
C|EXFY|20250728|15:42:59.898909|S|5|2.25|0|5
C|EXFY|20250728|15:45:46.046365|S|100|2.25|0|100
C|EXFY|20250728|15:46:50.365154|S|100|2.24|0|100
C|EXFY|20250728|15:51:01.747068|S|33|2.24|0|33
C|EXFY|20250728|15:53:55.448525|S|100|2.25|0|100
C|EXFY|20250728|15:54:41.505569|S|17|2.25|0|17
C|EXFY|20250728|15:57:11.807114|S|100|2.245|0|100
C|EXFY|20250728|15:57:39.683374|S|100|2.25|0|100
C|EXFY|20250728|15:58:03.352908|S|3|2.26|0|3
C|EXFY|20250728|15:58:09.839439|S|100|2.26|0|100
C|EXFY|20250728|15:58:20.808924|S|200|2.26|0|200
C|EXFY|20250728|15:58:58.959820|S|100|2.26|0|100
C|EXFY|20250728|15:59:03.558190|S|100|2.26|0|100
C|EXFY|20250728|15:59:18.083640|S|100|2.26|0|100
C|EXFY|20250728|15:59:21.707537|S|100|2.26|0|100
C|EXFY|20250728|15:59:30.624965|S|14|2.26|0|14
C|EXFY|20250728|15:59:47.071559|S|49|2.26|0|49
C|EXFY|20250728|15:59:48.579934|S|54|2.255|0|54
C|EXFY|20250728|15:59:50.031426|S|57|2.255|0|57
C|EXFY|20250728|15:59:50.031580|S|54|2.255|0|54
C|EXFY|20250728|15:59:52.935484|S|51|2.26|0|51
C|EXFY|20250728|15:59:52.935485|S|66|2.26|0|66
C|EXFY|20250728|15:59:54.008593|S|58|2.25|0|58
C|EXG|20250728|09:37:43.652211|S|100|8.87|0|100
C|EXG|20250728|13:11:20.115473|S|100|8.855|0|100
C|EXG|20250728|13:25:31.254033|S|100|8.85|0|100
C|EXG|20250728|13:29:55.676575|S|77|8.84|0|77
C|EXG|20250728|14:30:14.542853|S|100|8.85|0|100
C|EXG|20250728|15:06:50.873400|S|100|8.84|0|100
C|EXG|20250728|15:44:05.895864|S|100|8.83|0|100
C|EXG|20250728|15:59:21.364555|S|100|8.83|0|100
C|EXG|20250728|15:59:21.364853|S|100|8.83|0|100
C|EXG|20250728|15:59:21.369793|S|100|8.82|0|100
C|EXG|20250728|15:59:58.053084|S|100|8.83|0|100
C|EXI|20250728|15:29:46.821211|S|15|169.5|0|15
C|EXK|20250728|09:30:20.416389|S|1300|5.64|0|1300
C|EXK|20250728|09:32:40.811658|S|1|5.545|0|1
C|EXK|20250728|09:32:40.811665|S|1|5.545|0|1
C|EXK|20250728|09:35:48.076575|S|100|5.52|0|100
C|EXK|20250728|09:49:16.062952|S|100|5.45|0|100
C|EXK|20250728|09:49:16.062952|S|100|5.45|0|100
C|EXK|20250728|09:52:21.467538|S|100|5.45|0|100
C|EXK|20250728|10:00:00.986933|S|100|5.45|0|100
C|EXK|20250728|10:00:00.986946|S|100|5.45|0|100
C|EXK|20250728|10:00:06.578173|S|100|5.45|0|100
C|EXK|20250728|10:03:00.646186|S|100|5.49|0|100
C|EXK|20250728|10:06:19.031711|S|65|5.5|0|65
C|EXK|20250728|10:10:44.861639|S|99|5.46|0|99
C|EXK|20250728|10:13:05.098610|S|100|5.46|0|100
C|EXK|20250728|10:13:50.839586|S|100|5.48|0|100
C|EXK|20250728|10:13:50.857989|S|100|5.48|0|100
C|EXK|20250728|10:15:48.027654|S|21|5.49|0|21
C|EXK|20250728|10:17:35.564676|S|50|5.48|0|50
C|EXK|20250728|10:22:24.487428|S|30|5.47|0|30
C|EXK|20250728|10:23:03.173253|S|42|5.48|0|42
C|EXK|20250728|10:28:31.130189|S|100|5.48|0|100
C|EXK|20250728|10:30:06.061715|S|100|5.47|0|100
C|EXK|20250728|10:31:01.460206|S|311|5.47|0|311
C|EXK|20250728|10:55:24.791390|S|200|5.49|0|200
C|EXK|20250728|10:55:24.791390|S|100|5.49|0|100
C|EXK|20250728|10:59:19.630305|S|200|5.5|0|200
C|EXK|20250728|10:59:19.630305|S|100|5.5|0|100
C|EXK|20250728|10:59:55.440500|S|11|5.5|0|11
C|EXK|20250728|11:06:55.463924|S|21|5.51|0|21
C|EXK|20250728|11:11:47.659415|S|100|5.51|0|100
C|EXK|20250728|11:17:42.869529|S|100|5.5|0|100
C|EXK|20250728|11:17:42.876510|S|100|5.5|0|100
C|EXK|20250728|11:33:06.608365|S|1|5.51|0|1
C|EXK|20250728|11:33:06.883675|S|99|5.51|0|99
C|EXK|20250728|11:33:06.883675|S|120|5.51|0|120
C|EXK|20250728|11:48:17.815070|S|500|5.51|0|500
C|EXK|20250728|11:48:17.856619|S|1350|5.505|0|1350
C|EXK|20250728|11:48:29.383269|S|523|5.505|0|523
C|EXK|20250728|11:48:29.383333|S|523|5.505|0|523
C|EXK|20250728|11:48:29.383352|S|1664|5.505|0|1664
C|EXK|20250728|11:50:07.530251|S|99|5.5|0|99
C|EXK|20250728|11:54:56.838320|S|21|5.51|0|21
C|EXK|20250728|11:56:40.743832|S|100|5.51|0|100
C|EXK|20250728|11:56:40.784380|S|100|5.51|0|100
C|EXK|20250728|11:58:31.861603|S|77|5.51|0|77
C|EXK|20250728|11:58:31.861603|S|223|5.51|0|223
C|EXK|20250728|11:58:31.861654|S|23|5.51|0|23
C|EXK|20250728|12:04:56.588052|S|33|5.53|0|33
C|EXK|20250728|12:10:08.924079|S|12|5.53|0|12
C|EXK|20250728|12:12:53.511109|S|200|5.52|0|200
C|EXK|20250728|12:13:19.580803|S|100|5.52|0|100
C|EXK|20250728|12:13:19.594036|S|100|5.52|0|100
C|EXK|20250728|12:13:20.611382|S|100|5.52|0|100
C|EXK|20250728|12:13:47.911679|S|100|5.52|0|100
C|EXK|20250728|12:14:18.181965|S|100|5.52|0|100
C|EXK|20250728|12:28:13.095414|S|12|5.53|0|12
C|EXK|20250728|12:31:12.019861|S|12|5.53|0|12
C|EXK|20250728|12:34:25.717680|S|12|5.53|0|12
C|EXK|20250728|12:37:17.203888|S|100|5.53|0|100
C|EXK|20250728|12:37:17.206789|S|100|5.53|0|100
C|EXK|20250728|12:37:27.232729|S|12|5.53|0|12
C|EXK|20250728|12:38:46.801548|S|100|5.52|0|100
C|EXK|20250728|12:40:34.258157|S|12|5.53|0|12
C|EXK|20250728|12:42:11.697841|S|88|5.53|0|88
C|EXK|20250728|12:43:36.942592|S|12|5.53|0|12
C|EXK|20250728|12:45:10.265774|S|200|5.51|0|200
C|EXK|20250728|12:46:39.924015|S|100|5.52|0|100
C|EXK|20250728|12:47:47.073632|S|37|5.53|0|37
C|EXK|20250728|12:47:49.287518|S|37|5.53|0|37
C|EXK|20250728|12:47:49.287518|S|63|5.53|0|63
C|EXK|20250728|12:47:59.661927|S|100|5.53|0|100
C|EXK|20250728|13:11:30.098510|S|100|5.54|0|100
C|EXK|20250728|13:31:39.080529|S|100|5.52|0|100
C|EXK|20250728|13:31:43.452167|S|100|5.52|0|100
C|EXK|20250728|13:31:48.860409|S|100|5.52|0|100
C|EXK|20250728|13:31:52.180586|S|100|5.52|0|100
C|EXK|20250728|13:31:52.678628|S|100|5.52|0|100
C|EXK|20250728|13:42:32.864667|S|8|5.52|0|8
C|EXK|20250728|13:44:26.618264|S|8|5.52|0|8
C|EXK|20250728|13:44:48.865233|S|5|5.51|0|5
C|EXK|20250728|13:56:19.722185|S|2|5.51|0|2
C|EXK|20250728|13:57:11.163193|S|14|5.5|0|14
C|EXK|20250728|13:59:11.527272|S|400|5.51|0|400
C|EXK|20250728|13:59:11.527272|S|100|5.51|0|100
C|EXK|20250728|13:59:11.536670|S|400|5.51|0|400
C|EXK|20250728|13:59:11.537506|S|100|5.51|0|100
C|EXK|20250728|13:59:32.959753|S|100|5.505|0|100
C|EXK|20250728|14:04:22.467934|S|1|5.5|0|1
C|EXK|20250728|14:05:35.944194|S|8|5.51|0|8
C|EXK|20250728|14:06:28.335863|S|492|5.51|0|492
C|EXK|20250728|14:07:03.697680|S|1|5.52|0|1
C|EXK|20250728|14:08:35.820304|S|8|5.515|0|8
C|EXK|20250728|14:22:07.201360|S|8|5.52|0|8
C|EXK|20250728|14:23:55.210413|S|108|5.52|0|108
C|EXK|20250728|14:23:55.210413|S|92|5.52|0|92
C|EXK|20250728|14:24:01.315802|S|100|5.52|0|100
C|EXK|20250728|14:24:58.971853|S|8|5.53|0|8
C|EXK|20250728|14:27:45.704994|S|8|5.53|0|8
C|EXK|20250728|14:28:47.059814|S|100|5.53|0|100
C|EXK|20250728|14:29:22.922118|S|200|5.535|0|200
C|EXK|20250728|14:29:22.927900|S|100|5.54|0|100
C|EXK|20250728|14:29:22.927900|S|100|5.54|0|100
C|EXK|20250728|14:31:03.304250|S|8|5.535|0|8
C|EXK|20250728|14:31:47.649302|S|99|5.53|0|99
C|EXK|20250728|14:36:44.354433|S|100|5.53|0|100
C|EXK|20250728|14:36:57.617817|S|100|5.53|0|100
C|EXK|20250728|14:42:57.928534|S|8|5.55|0|8
C|EXK|20250728|14:42:59.665613|S|291|5.55|0|291
C|EXK|20250728|14:49:25.897059|S|8|5.55|0|8
C|EXK|20250728|14:51:02.205413|S|8|5.55|0|8
C|EXK|20250728|14:54:28.060003|S|8|5.55|0|8
C|EXK|20250728|14:55:25.210591|S|2|5.55|0|2
C|EXK|20250728|14:56:46.850163|S|100|5.55|0|100
C|EXK|20250728|14:58:52.138637|S|274|5.545|0|274
C|EXK|20250728|14:58:52.138637|S|26|5.55|0|26
C|EXK|20250728|15:00:39.861867|S|100|5.55|0|100
C|EXK|20250728|15:02:06.430675|S|8|5.55|0|8
C|EXK|20250728|15:04:06.876825|S|8|5.55|0|8
C|EXK|20250728|15:05:37.616578|S|8|5.55|0|8
C|EXK|20250728|15:05:57.209253|S|71|5.54|0|71
C|EXK|20250728|15:06:03.526745|S|200|5.55|0|200
C|EXK|20250728|15:08:16.547637|S|100|5.55|0|100
C|EXK|20250728|15:08:32.351687|S|100|5.55|0|100
C|EXK|20250728|15:09:07.740831|S|8|5.55|0|8
C|EXK|20250728|15:09:20.643156|S|92|5.55|0|92
C|EXK|20250728|15:09:27.515642|S|100|5.55|0|100
C|EXK|20250728|15:11:27.136070|S|8|5.55|0|8
C|EXK|20250728|15:12:34.606256|S|8|5.55|0|8
C|EXK|20250728|15:16:17.246485|S|54|5.52|0|54
C|EXK|20250728|15:16:17.246485|S|46|5.52|0|46
C|EXK|20250728|15:16:17.246640|S|146|5.52|0|146
C|EXK|20250728|15:16:30.955921|S|100|5.52|0|100
C|EXK|20250728|15:16:30.956078|S|100|5.52|0|100
C|EXK|20250728|15:16:34.593919|S|100|5.52|0|100
C|EXK|20250728|15:16:34.594053|S|100|5.52|0|100
C|EXK|20250728|15:17:31.232715|S|94|5.52|0|94
C|EXK|20250728|15:17:31.232715|S|200|5.52|0|200
C|EXK|20250728|15:23:57.785959|S|200|5.51|0|200
C|EXK|20250728|15:24:31.109703|S|100|5.51|0|100
C|EXK|20250728|15:29:41.341559|S|100|5.51|0|100
C|EXK|20250728|15:29:58.538547|S|77|5.51|0|77
C|EXK|20250728|15:29:58.538692|S|123|5.51|0|123
C|EXK|20250728|15:31:20.629591|S|200|5.52|0|200
C|EXK|20250728|15:31:43.226402|S|54|5.52|0|54
C|EXK|20250728|15:32:29.053253|S|100|5.52|0|100
C|EXK|20250728|15:35:12.098250|S|100|5.52|0|100
C|EXK|20250728|15:35:56.574042|S|24|5.525|0|24
C|EXK|20250728|15:36:27.763445|S|87|5.53|0|87
C|EXK|20250728|15:38:46.573820|S|100|5.52|0|100
C|EXK|20250728|15:39:22.581390|S|100|5.52|0|100
C|EXK|20250728|15:39:43.202363|S|100|5.52|0|100
C|EXK|20250728|15:40:28.893163|S|100|5.52|0|100
C|EXK|20250728|15:40:29.003767|S|10|5.525|0|10
C|EXK|20250728|15:40:56.325411|S|87|5.51|0|87
C|EXK|20250728|15:42:46.561870|S|100|5.51|0|100
C|EXK|20250728|15:46:47.432822|S|100|5.52|0|100
C|EXK|20250728|15:47:14.377402|S|100|5.52|0|100
C|EXK|20250728|15:48:06.754535|S|100|5.52|0|100
C|EXK|20250728|15:48:35.658263|S|100|5.52|0|100
C|EXK|20250728|15:49:53.963302|S|10|5.52|0|10
C|EXK|20250728|15:51:00.961542|S|49|5.5|0|49
C|EXK|20250728|15:51:00.961542|S|38|5.505|0|38
C|EXK|20250728|15:52:45.678258|S|100|5.51|0|100
C|EXK|20250728|15:52:45.678258|S|50|5.51|0|50
C|EXK|20250728|15:52:45.678258|S|2|5.51|0|2
C|EXK|20250728|15:52:45.678258|S|200|5.51|0|200
C|EXK|20250728|15:52:45.678258|S|100|5.515|0|100
C|EXK|20250728|15:54:24.005993|S|500|5.515|0|500
C|EXK|20250728|15:54:46.427267|S|100|5.52|0|100
C|EXK|20250728|15:55:09.689612|S|100|5.52|0|100
C|EXK|20250728|15:55:20.999109|S|32|5.52|0|32
C|EXK|20250728|15:55:20.999109|S|268|5.525|0|268
C|EXK|20250728|15:55:20.999109|S|100|5.52|0|100
C|EXK|20250728|15:56:06.698684|S|600|5.525|0|600
C|EXK|20250728|15:56:17.370642|S|400|5.525|0|400
C|EXK|20250728|15:56:58.938682|S|300|5.525|0|300
C|EXK|20250728|15:57:43.664610|S|400|5.525|0|400
C|EXK|20250728|15:58:13.416324|S|300|5.525|0|300
C|EXK|20250728|15:58:24.930710|S|600|5.54|0|600
C|EXK|20250728|15:58:24.930710|S|200|5.54|0|200
C|EXK|20250728|15:58:24.962366|S|549|5.54|0|549
C|EXK|20250728|15:58:24.962367|S|200|5.54|0|200
C|EXK|20250728|15:58:24.962832|S|196|5.54|0|196
C|EXK|20250728|15:58:24.962846|S|4|5.54|0|4
C|EXK|20250728|15:59:00.059431|S|700|5.535|0|700
C|EXK|20250728|15:59:47.747750|S|87|5.54|0|87
C|EXK|20250728|15:59:48.391544|S|19|5.54|0|19
C|EXK|20250728|15:59:48.391544|S|60|5.54|0|60
C|EXK|20250728|15:59:50.112599|S|42|5.545|0|42
C|EXK|20250728|15:59:51.387374|S|60|5.545|0|60
C|EXK|20250728|15:59:51.687721|S|14|5.545|0|14
C|EXK|20250728|15:59:51.791105|S|102|5.545|0|102
C|EXK|20250728|15:59:51.791105|S|184|5.545|0|184
C|EXK|20250728|15:59:51.791188|S|198|5.545|0|198
C|EXK|20250728|15:59:51.791194|S|102|5.545|0|102
C|EXK|20250728|15:59:54.156476|S|5|5.55|0|5
C|EXK|20250728|15:59:54.817067|S|6|5.55|0|6
C|EXK|20250728|15:59:54.943096|S|200|5.54|0|200
C|EXK|20250728|15:59:55.048717|S|20|5.54|0|20
C|EXK|20250728|15:59:55.115672|S|1|5.545|0|1
C|EXK|20250728|15:59:55.115806|S|4|5.545|0|4
C|EXK|20250728|15:59:55.243999|S|15|5.54|0|15
C|EXK|20250728|15:59:56.557751|E|86|5.54|0|86
C|EXK|20250728|15:59:57.512880|S|200|5.54|0|200
C|EXLS|20250728|10:24:49.306910|S|1|42.59|0|1
C|EXLS|20250728|10:28:10.374652|S|75|42.66|0|75
C|EXLS|20250728|11:57:38.163167|S|12|42.63|0|12
C|EXLS|20250728|12:12:02.558620|S|100|42.57|0|100
C|EXLS|20250728|12:18:36.952033|S|2|42.59|0|2
C|EXLS|20250728|13:41:02.558957|S|1|42.33|0|1
C|EXLS|20250728|14:34:03.458211|S|2|42.34|0|2
C|EXLS|20250728|14:59:38.801043|S|1|42.32|0|1
C|EXLS|20250728|15:29:10.870741|S|24|42.25|0|24
C|EXLS|20250728|15:30:47.180930|S|3|42.27|0|3
C|EXLS|20250728|15:30:47.180931|S|6|42.27|0|6
C|EXLS|20250728|15:39:07.885703|S|5|42.26|0|5
C|EXLS|20250728|15:40:32.968381|S|7|42.23|0|7
C|EXLS|20250728|15:58:07.590894|S|75|42.22|0|75
C|EXLS|20250728|15:59:23.060447|S|62|42.21|0|62
C|EXOD|20250728|13:59:20.752989|S|1|33.54|0|1
C|EXP|20250728|10:05:09.130479|S|52|221.66|0|52
C|EXP|20250728|10:05:09.130486|S|48|221.66|0|48
C|EXP|20250728|10:26:35.952789|S|50|222.62|0|50
C|EXP|20250728|13:46:41.466246|S|23|221.16|0|23
C|EXP|20250728|14:04:03.392317|S|30|220.31|0|30
C|EXP|20250728|14:05:00.425494|S|7|220.12|0|7
C|EXP|20250728|14:09:13.306592|S|22|220.23|0|22
C|EXP|20250728|14:09:13.306698|S|4|220.23|0|4
C|EXP|20250728|14:11:59.954567|S|25|220.27|0|25
C|EXP|20250728|14:11:59.954637|S|25|220.27|0|25
C|EXP|20250728|14:25:52.759346|S|50|220.91|0|50
C|EXP|20250728|14:25:52.759346|S|25|220.92|0|25
C|EXP|20250728|15:21:28.151934|S|50|221.71|0|50
C|EXP|20250728|15:21:28.151934|S|50|221.72|0|50
C|EXP|20250728|15:21:28.151934|S|50|221.72|0|50
C|EXP|20250728|15:21:28.270826|S|6|221.59|0|6
C|EXP|20250728|15:21:28.278113|S|6|221.57|0|6
C|EXP|20250728|15:25:57.551199|S|9|221.37|0|9
C|EXP|20250728|15:29:46.477615|S|2|221.52|0|2
C|EXP|20250728|15:31:41.573813|S|18|221.65|0|18
C|EXP|20250728|15:34:50.683558|S|13|221.58|0|13
C|EXP|20250728|15:40:22.956010|S|4|221.59|0|4
C|EXP|20250728|15:43:44.997377|S|4|221.58|0|4
C|EXP|20250728|15:43:57.542367|S|5|221.55|0|5
C|EXP|20250728|15:44:06.733697|S|1|221.59|0|1
C|EXP|20250728|15:44:11.180580|S|4|221.58|0|4
C|EXP|20250728|15:44:11.181382|S|4|221.59|0|4
C|EXP|20250728|15:44:22.913774|S|6|221.49|0|6
C|EXP|20250728|15:44:24.455781|S|2|221.36|0|2
C|EXP|20250728|15:46:07.357821|S|1|221.96|0|1
C|EXP|20250728|15:46:10.117240|S|5|221.97|0|5
C|EXP|20250728|15:46:10.117240|S|100|221.97|0|100
C|EXP|20250728|15:46:37.168151|S|50|221.98|0|50
C|EXP|20250728|15:46:37.168152|S|100|221.98|0|100
C|EXP|20250728|15:46:37.168152|S|87|221.98|0|87
C|EXP|20250728|15:46:37.168152|S|100|221.98|0|100
C|EXP|20250728|15:46:37.168152|S|100|221.98|0|100
C|EXP|20250728|15:46:37.168182|S|49|221.98|0|49
C|EXP|20250728|15:46:37.168183|S|20|221.98|0|20
C|EXP|20250728|15:46:37.168183|S|20|221.98|0|20
C|EXP|20250728|15:48:41.840432|S|71|221.61|0|71
C|EXP|20250728|15:50:00.018872|S|2|221.39|0|2
C|EXP|20250728|15:50:00.018872|S|100|221.39|0|100
C|EXP|20250728|15:50:13.561941|S|68|221.48|0|68
C|EXP|20250728|15:50:13.562218|S|42|221.5|0|42
C|EXP|20250728|15:50:13.562277|S|26|221.5|0|26
C|EXP|20250728|15:50:44.605853|S|97|221.45|0|97
C|EXP|20250728|15:52:02.935974|S|18|221.51|0|18
C|EXP|20250728|15:59:47.746018|S|13|221.54|0|13
C|EXP|20250728|15:59:48.500169|S|78|221.54|0|78
C|EXP|20250728|15:59:49.502760|S|63|221.52|0|63
C|EXP|20250728|15:59:52.502073|S|40|221.13|0|40
C|EXP|20250728|15:59:54.810376|S|100|221.19|0|100
C|EXP|20250728|15:59:54.860053|S|100|221.19|0|100
C|EXPD|20250728|09:36:33.272945|S|50|115.69|0|50
C|EXPD|20250728|09:59:58.326264|S|4|115.51|0|4
C|EXPD|20250728|10:04:58.888614|S|1|115.82|0|1
C|EXPD|20250728|10:19:43.013100|S|15|115.7|0|15
C|EXPD|20250728|10:19:52.230692|S|9|115.72|0|9
C|EXPD|20250728|10:52:03.635762|S|5|115.88|0|5
C|EXPD|20250728|10:59:05.012501|S|100|115.94|0|100
C|EXPD|20250728|11:35:05.901917|S|8|116.18|0|8
C|EXPD|20250728|11:59:42.102226|S|12|116.36|0|12
C|EXPD|20250728|12:14:23.819899|S|50|116.48|0|50
C|EXPD|20250728|12:14:23.819899|S|50|116.47|0|50
C|EXPD|20250728|12:14:40.477905|S|94|116.47|0|94
C|EXPD|20250728|12:19:15.826443|S|100|116.54|0|100
C|EXPD|20250728|12:33:33.232785|S|100|116.3|0|100
C|EXPD|20250728|13:01:57.732546|S|100|115.96|0|100
C|EXPD|20250728|13:53:34.621498|S|100|115.89|0|100
C|EXPD|20250728|14:07:45.714534|S|1|115.64|0|1
C|EXPD|20250728|15:13:01.369363|S|100|115.36|0|100
C|EXPD|20250728|15:15:15.445795|S|2|115.43|0|2
C|EXPD|20250728|15:29:53.078319|S|100|115.63|0|100
C|EXPD|20250728|15:36:19.348844|S|100|115.54|0|100
C|EXPD|20250728|15:47:06.728711|S|100|115.53|0|100
C|EXPD|20250728|15:53:22.176840|S|100|115.39|0|100
C|EXPD|20250728|15:53:37.642191|S|50|115.42|0|50
C|EXPD|20250728|15:53:37.642191|S|50|115.42|0|50
C|EXPD|20250728|15:53:37.642191|S|100|115.42|0|100
C|EXPD|20250728|15:54:48.830718|S|100|115.5|0|100
C|EXPD|20250728|15:54:48.830823|S|6|115.5|0|6
C|EXPD|20250728|15:56:20.788580|S|100|115.45|0|100
C|EXPD|20250728|15:56:20.788580|S|150|115.44|0|150
C|EXPD|20250728|15:56:20.788580|S|50|115.45|0|50
C|EXPD|20250728|15:56:20.788580|S|120|115.44|0|120
C|EXPD|20250728|15:56:20.788580|S|100|115.45|0|100
C|EXPD|20250728|15:56:20.788581|S|100|115.45|0|100
C|EXPD|20250728|15:56:20.788582|S|100|115.45|0|100
C|EXPD|20250728|15:56:51.675272|S|8|115.43|0|8
C|EXPD|20250728|15:56:59.410665|S|100|115.43|0|100
C|EXPD|20250728|15:59:50.923262|S|7|115.37|0|7
C|EXPD|20250728|15:59:53.078879|S|50|115.32|0|50
C|EXPD|20250728|15:59:53.078879|S|25|115.32|0|25
C|EXPE|20250728|09:31:30.351244|S|25|186.88|0|25
C|EXPE|20250728|09:31:30.351310|S|25|186.88|0|25
C|EXPE|20250728|09:31:30.351372|S|25|186.88|0|25
C|EXPE|20250728|09:35:13.128719|S|25|187.95|0|25
C|EXPE|20250728|09:35:13.128800|S|25|187.95|0|25
C|EXPE|20250728|09:35:13.128861|S|25|187.95|0|25
C|EXPE|20250728|09:35:13.128920|S|25|187.95|0|25
C|EXPE|20250728|10:04:45.831626|S|9|187.55|0|9
C|EXPE|20250728|10:05:09.020927|S|8|187.56|0|8
C|EXPE|20250728|10:10:02.977529|S|100|187.5|0|100
C|EXPE|20250728|10:43:23.492985|S|5|187.89|0|5
C|EXPE|20250728|10:44:51.923615|S|100|187.83|0|100
C|EXPE|20250728|10:54:39.229140|S|17|188.34|0|17
C|EXPE|20250728|11:07:51.080929|S|6|188.35|0|6
C|EXPE|20250728|11:15:06.015158|S|100|188.41|0|100
C|EXPE|20250728|11:15:06.015226|S|25|188.4|0|25
C|EXPE|20250728|11:15:06.015406|S|25|188.4|0|25
C|EXPE|20250728|11:23:29.530831|S|13|188.17|0|13
C|EXPE|20250728|12:01:07.184675|S|38|188.19|0|38
C|EXPE|20250728|12:05:08.518979|S|1|188.28|0|1
C|EXPE|20250728|12:50:00.472316|S|2|188.37|0|2
C|EXPE|20250728|13:15:14.618188|S|3|187.91|0|3
C|EXPE|20250728|13:22:39.311031|S|100|187.77|0|100
C|EXPE|20250728|13:22:39.311125|S|1|187.76|0|1
C|EXPE|20250728|13:24:42.913306|S|100|187.77|0|100
C|EXPE|20250728|13:37:10.242031|S|39|187.72|0|39
C|EXPE|20250728|13:41:58.688915|S|100|187.68|0|100
C|EXPE|20250728|13:49:02.882165|S|41|187.47|0|41
C|EXPE|20250728|13:58:17.281315|S|100|187.31|0|100
C|EXPE|20250728|14:03:25.528242|S|5|187.27|0|5
C|EXPE|20250728|14:03:27.084729|S|5|187.25|0|5
C|EXPE|20250728|14:05:44.324002|S|41|187.01|0|41
C|EXPE|20250728|14:05:44.324081|S|58|187.01|0|58
C|EXPE|20250728|14:05:44.324082|S|35|187.01|0|35
C|EXPE|20250728|14:17:24.098186|S|15|187.47|0|15
C|EXPE|20250728|14:18:16.962019|S|15|187.47|0|15
C|EXPE|20250728|14:39:43.745475|S|10|187.515|0|10
C|EXPE|20250728|14:45:20.100774|S|43|187.59|0|43
C|EXPE|20250728|15:15:36.083763|S|5|187.24|0|5
C|EXPE|20250728|15:17:21.028409|S|25|187.11|0|25
C|EXPE|20250728|15:22:55.706272|S|5|187.08|0|5
C|EXPE|20250728|15:39:21.594617|S|67|186.97|0|67
C|EXPE|20250728|15:40:41.566599|S|74|187.02|0|74
C|EXPE|20250728|15:42:05.563896|S|32|186.83|0|32
C|EXPE|20250728|15:42:05.563896|S|51|186.83|0|51
C|EXPE|20250728|15:45:42.109117|S|25|186.94|0|25
C|EXPE|20250728|15:45:46.505095|S|25|186.94|0|25
C|EXPE|20250728|15:45:54.127092|S|6|186.96|0|6
C|EXPE|20250728|15:45:54.127092|S|21|186.95|0|21
C|EXPE|20250728|15:45:56.892579|S|83|186.95|0|83
C|EXPE|20250728|15:45:56.892610|S|44|186.95|0|44
C|EXPE|20250728|15:51:33.457813|S|2|187.17|0|2
C|EXPE|20250728|15:51:33.458008|S|15|187.17|0|15
C|EXPE|20250728|15:54:50.115768|S|25|187.02|0|25
C|EXPE|20250728|15:57:04.387545|S|36|187.1|0|36
C|EXPE|20250728|15:57:04.575174|S|36|187.1|0|36
C|EXPE|20250728|15:58:02.607935|S|100|187.08|0|100
C|EXPE|20250728|15:58:31.154950|S|100|187.07|0|100
C|EXPE|20250728|15:59:36.621639|S|100|187.09|0|100
C|EXPE|20250728|15:59:38.655461|S|100|187.09|0|100
C|EXPE|20250728|15:59:38.655570|S|100|187.09|0|100
C|EXPE|20250728|15:59:40.681972|S|100|187.09|0|100
C|EXPE|20250728|15:59:54.928093|S|24|187.07|0|24
C|EXPE|20250728|15:59:54.928121|S|50|187.07|0|50
C|EXPE|20250728|15:59:54.928130|S|1|187.07|0|1
C|EXPI|20250728|09:48:20.348660|S|100|11.08|0|100
C|EXPI|20250728|09:54:23.728615|S|1|11.08|0|1
C|EXPI|20250728|10:01:38.377523|S|2|11.08|0|2
C|EXPI|20250728|10:05:00.081960|S|5|11.14|0|5
C|EXPI|20250728|10:05:00.081961|S|6|11.14|0|6
C|EXPI|20250728|10:06:40.077610|S|8|11.18|0|8
C|EXPI|20250728|10:11:40.078443|S|9|11.16|0|9
C|EXPI|20250728|10:11:55.256443|S|30|11.16|0|30
C|EXPI|20250728|10:12:30.074241|S|8|11.16|0|8
C|EXPI|20250728|10:14:10.072586|S|2|11.16|0|2
C|EXPI|20250728|10:36:35.913018|S|10|11.11|0|10
C|EXPI|20250728|10:36:35.913018|S|1|11.11|0|1
C|EXPI|20250728|10:37:01.612285|S|1|11.1|0|1
C|EXPI|20250728|10:37:01.612579|S|100|11.11|0|100
C|EXPI|20250728|10:39:58.353408|S|1|11.09|0|1
C|EXPI|20250728|10:46:40.048786|S|2|11.11|0|2
C|EXPI|20250728|10:47:30.050073|S|3|11.11|0|3
C|EXPI|20250728|10:49:10.059663|S|4|11.12|0|4
C|EXPI|20250728|10:50:00.061720|S|4|11.12|0|4
C|EXPI|20250728|10:53:20.059850|S|5|11.13|0|5
C|EXPI|20250728|10:55:00.679758|S|100|11.09|0|100
C|EXPI|20250728|11:01:40.065881|S|4|11.105|0|4
C|EXPI|20250728|11:02:30.064685|S|4|11.11|0|4
C|EXPI|20250728|11:06:16.548943|S|100|11.1|0|100
C|EXPI|20250728|11:09:10.061445|S|5|11.11|0|5
C|EXPI|20250728|11:57:57.082112|S|100|11.14|0|100
C|EXPI|20250728|11:58:05.597258|S|48|11.14|0|48
C|EXPI|20250728|11:58:05.639448|S|18|11.14|0|18
C|EXPI|20250728|12:01:08.373447|S|44|11.14|0|44
C|EXPI|20250728|12:23:26.647869|S|26|11.14|0|26
C|EXPI|20250728|12:25:19.197580|S|73|11.16|0|73
C|EXPI|20250728|12:29:36.283166|S|4|11.16|0|4
C|EXPI|20250728|12:33:00.583916|S|100|11.14|0|100
C|EXPI|20250728|12:36:37.115053|S|100|11.14|0|100
C|EXPI|20250728|12:37:13.204022|S|100|11.14|0|100
C|EXPI|20250728|12:37:46.012946|S|100|11.14|0|100
C|EXPI|20250728|12:37:53.514082|S|100|11.14|0|100
C|EXPI|20250728|12:39:17.157823|S|100|11.13|0|100
C|EXPI|20250728|12:58:45.328909|S|1|11.11|0|1
C|EXPI|20250728|12:59:44.063553|S|3|11.11|0|3
C|EXPI|20250728|13:24:18.858469|S|69|11.06|0|69
C|EXPI|20250728|13:38:58.133414|S|4|11.09|0|4
C|EXPI|20250728|13:39:43.818575|S|7|11.1|0|7
C|EXPI|20250728|13:40:00.067391|S|4|11.09|0|4
C|EXPI|20250728|13:49:27.312927|S|4|11.13|0|4
C|EXPI|20250728|13:52:00.602185|S|4|11.13|0|4
C|EXPI|20250728|13:54:56.524425|S|4|11.13|0|4
C|EXPI|20250728|13:55:17.038576|S|73|11.13|0|73
C|EXPI|20250728|14:20:41.502000|S|1|11.14|0|1
C|EXPI|20250728|14:29:56.969270|S|5|11.18|0|5
C|EXPI|20250728|14:46:08.430386|S|98|11.22|0|98
C|EXPI|20250728|14:59:23.162822|S|75|11.21|0|75
C|EXPI|20250728|15:04:55.148600|S|100|11.23|0|100
C|EXPI|20250728|15:16:26.646407|S|25|11.18|0|25
C|EXPI|20250728|15:17:20.603808|S|1|11.18|0|1
C|EXPI|20250728|15:18:58.745471|S|40|11.205|0|40
C|EXPI|20250728|15:19:39.567890|S|22|11.205|0|22
C|EXPI|20250728|15:28:05.779657|S|155|11.215|0|155
C|EXPI|20250728|15:28:05.779657|S|45|11.21|0|45
C|EXPI|20250728|15:28:39.342785|S|100|11.21|0|100
C|EXPI|20250728|15:29:02.124873|S|49|11.2|0|49
C|EXPI|20250728|15:34:59.051359|S|100|11.22|0|100
C|EXPI|20250728|15:36:38.399045|S|1|11.2|0|1
C|EXPI|20250728|15:37:00.159619|S|100|11.21|0|100
C|EXPI|20250728|15:37:00.159619|S|57|11.21|0|57
C|EXPI|20250728|15:39:25.819410|S|9|11.2|0|9
C|EXPI|20250728|15:39:25.819410|S|90|11.2|0|90
C|EXPI|20250728|15:39:25.819410|S|1|11.2|0|1
C|EXPI|20250728|15:45:20.872948|S|158|11.215|0|158
C|EXPI|20250728|15:46:03.862214|S|97|11.205|0|97
C|EXPI|20250728|15:46:03.864008|S|100|11.21|0|100
C|EXPI|20250728|15:46:57.010596|S|103|11.205|0|103
C|EXPI|20250728|15:47:40.360885|S|100|11.19|0|100
C|EXPI|20250728|15:47:40.360885|S|100|11.19|0|100
C|EXPI|20250728|15:47:40.361623|S|100|11.2|0|100
C|EXPI|20250728|15:47:40.361734|S|100|11.19|0|100
C|EXPI|20250728|15:47:40.361903|S|100|11.19|0|100
C|EXPI|20250728|15:48:59.068381|S|100|11.17|0|100
C|EXPI|20250728|15:48:59.068963|S|35|11.17|0|35
C|EXPI|20250728|15:49:00.396963|S|65|11.17|0|65
C|EXPI|20250728|15:49:00.396963|S|35|11.17|0|35
C|EXPI|20250728|15:51:47.605432|S|2|11.13|0|2
C|EXPI|20250728|15:52:30.929798|S|5|11.14|0|5
C|EXPI|20250728|15:53:20.122101|S|1|11.16|0|1
C|EXPI|20250728|15:53:55.782406|S|7|11.16|0|7
C|EXPI|20250728|15:53:55.782406|S|4|11.16|0|4
C|EXPI|20250728|15:53:55.782407|S|1|11.16|0|1
C|EXPI|20250728|15:54:40.065582|S|16|11.16|0|16
C|EXPI|20250728|15:55:00.004033|S|1|11.17|0|1
C|EXPI|20250728|15:55:47.017756|S|23|11.18|0|23
C|EXPI|20250728|15:56:31.098648|S|18|11.19|0|18
C|EXPI|20250728|15:56:31.672113|S|6|11.19|0|6
C|EXPI|20250728|15:56:31.672113|S|8|11.19|0|8
C|EXPI|20250728|15:56:31.672113|S|7|11.19|0|7
C|EXPI|20250728|15:56:42.549961|S|1|11.21|0|1
C|EXPI|20250728|15:56:42.549961|S|3|11.21|0|3
C|EXPI|20250728|15:58:02.785309|S|200|11.18|0|200
C|EXPI|20250728|15:58:18.702162|S|18|11.18|0|18
C|EXPI|20250728|15:58:18.702162|S|24|11.18|0|24
C|EXPI|20250728|15:58:19.974975|S|100|11.18|0|100
C|EXPI|20250728|15:58:52.759854|S|3|11.19|0|3
C|EXPI|20250728|15:58:58.534462|S|10|11.19|0|10
C|EXPI|20250728|15:59:27.983201|S|100|11.19|0|100
C|EXPI|20250728|15:59:28.964068|S|100|11.19|0|100
C|EXPI|20250728|15:59:30.043701|S|100|11.19|0|100
C|EXPI|20250728|15:59:36.126207|S|80|11.185|0|80
C|EXPI|20250728|15:59:47.678355|S|22|11.185|0|22
C|EXPI|20250728|15:59:48.602037|S|92|11.185|0|92
C|EXPI|20250728|15:59:48.891239|S|102|11.185|0|102
C|EXPI|20250728|15:59:49.570398|S|97|11.19|0|97
C|EXPI|20250728|15:59:54.221716|S|2|11.18|0|2
C|EXPI|20250728|15:59:54.848252|S|100|11.18|0|100
C|EXPI|20250728|15:59:55.099699|S|8|11.17|0|8
C|EXPI|20250728|15:59:55.716085|S|21|11.19|0|21
C|EXPI|20250728|15:59:55.716085|S|16|11.19|0|16
C|EXPO|20250728|09:31:33.682488|S|2|72.03|0|2
C|EXPO|20250728|09:32:40.514307|S|5|72.38|0|5
C|EXPO|20250728|10:15:04.361815|S|100|71.69|0|100
C|EXPO|20250728|10:15:04.361887|S|76|71.68|0|76
C|EXPO|20250728|10:15:04.362295|S|8|71.68|0|8
C|EXPO|20250728|10:15:04.362334|S|16|71.68|0|16
C|EXPO|20250728|10:54:38.865390|S|100|71.58|0|100
C|EXPO|20250728|12:29:14.307929|S|1|71.63|0|1
C|EXPO|20250728|12:30:12.940389|S|13|71.62|0|13
C|EXPO|20250728|12:36:36.650952|S|100|71.67|0|100
C|EXPO|20250728|13:23:08.301005|S|10|71.59|0|10
C|EXPO|20250728|14:45:21.181453|S|89|71.66|0|89
C|EXPO|20250728|15:33:46.335206|S|100|71.37|0|100
C|EXPO|20250728|15:42:12.093021|S|16|71.25|0|16
C|EXPO|20250728|15:42:12.093037|S|84|71.25|0|84
C|EXPO|20250728|15:58:22.108293|S|1|71.12|0|1
C|EXR|20250728|09:39:41.674966|S|20|149.61|0|20
C|EXR|20250728|09:50:20.265812|S|13|149.49|0|13
C|EXR|20250728|09:52:07.073185|S|4|149.78|0|4
C|EXR|20250728|09:52:28.170695|S|9|149.78|0|9
C|EXR|20250728|11:02:46.805486|S|38|150.13|0|38
C|EXR|20250728|11:49:15.338977|S|100|150.16|0|100
C|EXR|20250728|12:01:08.725119|S|2|150.21|0|2
C|EXR|20250728|12:10:51.329103|S|66|150.35|0|66
C|EXR|20250728|12:24:12.327788|S|1|150.51|0|1
C|EXR|20250728|12:25:16.281642|S|1|150.51|0|1
C|EXR|20250728|12:25:40.936778|S|35|150.51|0|35
C|EXR|20250728|12:26:24.406517|S|31|150.47|0|31
C|EXR|20250728|12:26:24.406518|S|100|150.44|0|100
C|EXR|20250728|12:26:24.406518|S|100|150.44|0|100
C|EXR|20250728|12:26:24.406518|S|50|150.43|0|50
C|EXR|20250728|12:26:24.406518|S|100|150.43|0|100
C|EXR|20250728|12:26:24.406518|S|3|150.45|0|3
C|EXR|20250728|12:26:49.440115|S|3|150.43|0|3
C|EXR|20250728|12:27:13.547051|S|38|150.43|0|38
C|EXR|20250728|12:27:13.547051|S|68|150.43|0|68
C|EXR|20250728|12:27:13.547051|S|4|150.43|0|4
C|EXR|20250728|12:27:13.547051|S|25|150.43|0|25
C|EXR|20250728|12:27:13.547052|S|100|150.43|0|100
C|EXR|20250728|12:27:13.547053|S|1|150.43|0|1
C|EXR|20250728|12:30:27.341905|S|16|150.53|0|16
C|EXR|20250728|12:34:38.280690|S|1|150.32|0|1
C|EXR|20250728|12:34:56.289397|S|1|150.37|0|1
C|EXR|20250728|12:36:34.094595|S|31|150.38|0|31
C|EXR|20250728|12:36:35.409744|S|43|150.32|0|43
C|EXR|20250728|12:36:35.409755|S|2|150.32|0|2
C|EXR|20250728|12:36:35.409755|S|9|150.32|0|9
C|EXR|20250728|12:36:35.410094|S|4|150.32|0|4
C|EXR|20250728|12:36:35.410135|S|12|150.32|0|12
C|EXR|20250728|12:36:35.410136|S|39|150.32|0|39
C|EXR|20250728|12:36:35.410136|S|59|150.32|0|59
C|EXR|20250728|12:36:56.542592|S|2|150.25|0|2
C|EXR|20250728|12:37:53.342405|S|2|150.25|0|2
C|EXR|20250728|12:38:05.890004|S|79|150.25|0|79
C|EXR|20250728|12:43:15.275354|S|56|150.29|0|56
C|EXR|20250728|12:46:12.457263|S|4|150.34|0|4
C|EXR|20250728|12:46:16.036122|S|16|150.34|0|16
C|EXR|20250728|12:46:16.036123|S|56|150.32|0|56
C|EXR|20250728|12:46:16.036123|S|1|150.33|0|1
C|EXR|20250728|12:46:16.036123|S|100|150.33|0|100
C|EXR|20250728|12:46:16.036210|S|44|150.32|0|44
C|EXR|20250728|12:46:16.036211|S|73|150.32|0|73
C|EXR|20250728|12:49:47.107268|S|21|150.34|0|21
C|EXR|20250728|12:51:12.327983|S|79|150.3|0|79
C|EXR|20250728|12:51:12.327983|S|18|150.34|0|18
C|EXR|20250728|12:51:16.188214|S|1|150.3|0|1
C|EXR|20250728|12:51:49.377505|S|1|150.3|0|1
C|EXR|20250728|12:51:54.679872|S|41|150.3|0|41
C|EXR|20250728|12:51:54.679872|S|19|150.3|0|19
C|EXR|20250728|12:54:12.306583|S|8|150.29|0|8
C|EXR|20250728|12:54:12.306583|S|19|150.26|0|19
C|EXR|20250728|12:54:12.306630|S|81|150.26|0|81
C|EXR|20250728|12:54:12.306631|S|6|150.26|0|6
C|EXR|20250728|12:54:12.306634|S|15|150.26|0|15
C|EXR|20250728|12:54:12.306634|S|1|150.26|0|1
C|EXR|20250728|12:54:12.306635|S|5|150.26|0|5
C|EXR|20250728|12:54:12.306667|S|26|150.26|0|26
C|EXR|20250728|12:57:56.506602|S|1|150.23|0|1
C|EXR|20250728|12:58:33.854038|S|100|150.21|0|100
C|EXR|20250728|13:04:33.191412|S|10|150.23|0|10
C|EXR|20250728|13:09:36.452558|S|13|150.01|0|13
C|EXR|20250728|13:10:38.826427|S|25|150|0|25
C|EXR|20250728|13:10:38.890910|S|75|150|0|75
C|EXR|20250728|13:10:38.890910|S|25|150|0|25
C|EXR|20250728|13:12:20.003763|S|1|149.91|0|1
C|EXR|20250728|13:12:20.003834|S|20|149.91|0|20
C|EXR|20250728|13:18:23.454093|S|29|149.88|0|29
C|EXR|20250728|13:18:24.155927|S|100|149.85|0|100
C|EXR|20250728|13:18:24.155927|S|2|149.85|0|2
C|EXR|20250728|13:18:24.155927|S|1|149.85|0|1
C|EXR|20250728|13:18:24.155927|S|87|149.85|0|87
C|EXR|20250728|13:18:24.156141|S|21|149.85|0|21
C|EXR|20250728|13:20:01.386453|S|100|149.8|0|100
C|EXR|20250728|13:41:00.021777|S|15|149.62|0|15
C|EXR|20250728|13:41:00.021777|S|1|149.6|0|1
C|EXR|20250728|13:41:00.021778|S|3|149.58|0|3
C|EXR|20250728|13:41:00.022084|S|97|149.58|0|97
C|EXR|20250728|13:41:00.022084|S|15|149.58|0|15
C|EXR|20250728|13:41:00.022084|S|1|149.58|0|1
C|EXR|20250728|13:45:44.043699|S|10|149.58|0|10
C|EXR|20250728|13:45:45.251235|S|51|149.55|0|51
C|EXR|20250728|13:46:03.650383|S|1|149.55|0|1
C|EXR|20250728|13:46:03.650383|S|49|149.55|0|49
C|EXR|20250728|13:47:35.117987|S|9|149.56|0|9
C|EXR|20250728|13:54:52.095408|S|200|149.68|0|200
C|EXR|20250728|13:54:52.095408|S|13|149.7|0|13
C|EXR|20250728|13:54:52.095409|S|87|149.68|0|87
C|EXR|20250728|13:54:52.095410|S|13|149.68|0|13
C|EXR|20250728|13:56:21.997061|S|100|149.63|0|100
C|EXR|20250728|13:56:29.947508|S|100|149.61|0|100
C|EXR|20250728|13:58:07.646988|S|31|149.56|0|31
C|EXR|20250728|13:58:52.705892|S|100|149.26|0|100
C|EXR|20250728|14:09:23.442954|S|7|149.15|0|7
C|EXR|20250728|14:25:25.507864|S|24|149.16|0|24
C|EXR|20250728|14:25:25.507864|S|17|149.14|0|17
C|EXR|20250728|14:25:25.507864|S|72|149.14|0|72
C|EXR|20250728|14:26:02.450466|S|49|149.13|0|49
C|EXR|20250728|14:26:08.137891|S|4|149.18|0|4
C|EXR|20250728|14:31:05.812325|S|100|149.26|0|100
C|EXR|20250728|14:34:08.283811|S|10|149.36|0|10
C|EXR|20250728|14:36:08.602244|S|10|149.43|0|10
C|EXR|20250728|14:37:17.327392|S|45|149.38|0|45
C|EXR|20250728|14:39:10.144469|S|1|149.41|0|1
C|EXR|20250728|14:39:10.144469|S|99|149.4|0|99
C|EXR|20250728|14:39:10.144536|S|1|149.4|0|1
C|EXR|20250728|14:39:23.150583|S|1|149.38|0|1
C|EXR|20250728|14:39:32.342416|S|9|149.38|0|9
C|EXR|20250728|14:44:52.452519|S|100|149.3|0|100
C|EXR|20250728|15:07:39.048542|S|100|148.55|0|100
C|EXR|20250728|15:13:18.847616|S|38|148.52|0|38
C|EXR|20250728|15:35:24.850394|S|1|148.32|0|1
C|EXR|20250728|15:35:24.850394|S|1|148.32|0|1
C|EXR|20250728|15:50:00.639324|S|100|148.46|0|100
C|EXR|20250728|15:54:10.006598|S|10|148.38|0|10
C|EXR|20250728|15:57:55.042921|S|2|148.26|0|2
C|EXR|20250728|15:58:01.369509|S|1|148.27|0|1
C|EXR|20250728|15:58:08.463269|S|2|148.265|0|2
C|EXR|20250728|15:58:46.109590|S|1|148.33|0|1
C|EXR|20250728|15:58:46.330385|S|1|148.35|0|1
C|EXR|20250728|15:59:14.212909|S|10|148.33|0|10
C|EXTR|20250728|09:31:32.254844|S|10|17.875|0|10
C|EXTR|20250728|09:35:56.124510|S|10|17.845|0|10
C|EXTR|20250728|09:35:56.124586|S|10|17.85|0|10
C|EXTR|20250728|09:35:56.124643|S|10|17.85|0|10
C|EXTR|20250728|09:35:56.124700|S|10|17.85|0|10
C|EXTR|20250728|09:35:56.124756|S|10|17.85|0|10
C|EXTR|20250728|09:42:58.084582|S|10|17.87|0|10
C|EXTR|20250728|09:51:30.023135|S|35|17.925|0|35
C|EXTR|20250728|09:51:30.023214|S|10|17.925|0|10
C|EXTR|20250728|09:51:30.023285|S|10|17.925|0|10
C|EXTR|20250728|09:58:22.014736|S|1|17.98|0|1
C|EXTR|20250728|10:14:34.459305|S|100|17.89|0|100
C|EXTR|20250728|10:14:34.476957|S|50|17.89|0|50
C|EXTR|20250728|10:14:34.477022|S|40|17.89|0|40
C|EXTR|20250728|10:20:01.007618|S|100|17.93|0|100
C|EXTR|20250728|10:20:24.087767|S|76|17.93|0|76
C|EXTR|20250728|10:44:21.144658|S|1|17.9|0|1
C|EXTR|20250728|10:57:16.493670|S|100|17.86|0|100
C|EXTR|20250728|11:12:08.881225|S|10|17.865|0|10
C|EXTR|20250728|11:12:08.881298|S|10|17.865|0|10
C|EXTR|20250728|13:18:18.214841|S|3|17.93|0|3
C|EXTR|20250728|13:46:36.927485|S|67|17.94|0|67
C|EXTR|20250728|15:10:06.747072|S|36|17.98|0|36
C|EXTR|20250728|15:30:29.563922|S|2|17.965|0|2
C|EXTR|20250728|15:36:46.473715|S|7|17.94|0|7
C|EXTR|20250728|15:37:04.142329|S|100|17.95|0|100
C|EXTR|20250728|15:39:01.143012|S|2|17.96|0|2
C|EXTR|20250728|15:39:56.138209|S|4|17.96|0|4
C|EXTR|20250728|15:40:40.368623|S|46|17.96|0|46
C|EXTR|20250728|15:41:25.817467|S|48|17.96|0|48
C|EXTR|20250728|15:42:59.050593|S|7|17.95|0|7
C|EXTR|20250728|15:46:36.111265|S|100|17.91|0|100
C|EXTR|20250728|15:46:54.124928|S|1|17.91|0|1
C|EXTR|20250728|15:47:13.675367|S|53|17.91|0|53
C|EXTR|20250728|15:47:17.329826|S|12|17.91|0|12
C|EXTR|20250728|15:47:17.329827|S|13|17.91|0|13
C|EXTR|20250728|15:48:22.308934|S|58|17.905|0|58
C|EXTR|20250728|15:48:30.886500|S|61|17.905|0|61
C|EXTR|20250728|15:48:44.733434|S|42|17.905|0|42
C|EXTR|20250728|15:48:44.940375|S|15|17.91|0|15
C|EXTR|20250728|15:48:44.940375|S|29|17.905|0|29
C|EXTR|20250728|15:48:58.690296|S|60|17.905|0|60
C|EXTR|20250728|15:49:11.478379|S|9|17.9|0|9
C|EXTR|20250728|15:49:11.478403|S|7|17.9|0|7
C|EXTR|20250728|15:49:27.994393|S|100|17.9|0|100
C|EXTR|20250728|15:50:36.985023|S|20|17.93|0|20
C|EXTR|20250728|15:54:15.814718|S|100|17.93|0|100
C|EXTR|20250728|15:54:56.366733|S|96|17.9|0|96
C|EXTR|20250728|15:54:56.415350|S|4|17.9|0|4
C|EXTR|20250728|15:54:56.415350|S|48|17.9|0|48
C|EXTR|20250728|15:56:28.612663|S|7|17.9|0|7
C|EXTR|20250728|15:56:28.612729|S|93|17.9|0|93
C|EXTR|20250728|15:56:28.612933|S|34|17.9|0|34
C|EXTR|20250728|15:56:45.814240|S|61|17.885|0|61
C|EXTR|20250728|15:56:45.814289|S|39|17.885|0|39
C|EXTR|20250728|15:56:45.814353|S|10|17.885|0|10
C|EXTR|20250728|15:57:40.634391|S|1|17.885|0|1
C|EXTR|20250728|15:57:41.922840|S|16|17.885|0|16
C|EXTR|20250728|15:57:46.778928|S|101|17.885|0|101
C|EXTR|20250728|15:57:46.779597|S|100|17.89|0|100
C|EXTR|20250728|15:57:46.780127|S|47|17.89|0|47
C|EXTR|20250728|15:57:50.673589|S|100|17.885|0|100
C|EXTR|20250728|15:57:56.730810|S|3|17.875|0|3
C|EXTR|20250728|15:58:06.926080|S|100|17.87|0|100
C|EXTR|20250728|15:58:07.028830|S|1|17.88|0|1
C|EXTR|20250728|15:58:35.803369|S|2|17.9|0|2
C|EXTR|20250728|15:59:21.361003|S|8|17.93|0|8
C|EXTR|20250728|15:59:21.361034|S|1|17.93|0|1
C|EXTR|20250728|15:59:46.283150|S|6|17.925|0|6
C|EXTR|20250728|15:59:49.257476|S|16|17.94|0|16
C|EXTR|20250728|15:59:49.351445|S|4|17.94|0|4
C|EXTR|20250728|15:59:49.618199|S|4|17.94|0|4
C|EXTR|20250728|15:59:49.627410|S|3|17.94|0|3
C|EXTR|20250728|15:59:50.022160|S|8|17.94|0|8
C|EXTR|20250728|15:59:52.158466|S|14|17.94|0|14
C|EXTR|20250728|15:59:52.159514|S|4|17.94|0|4
C|EXTR|20250728|15:59:52.336644|S|45|17.94|0|45
C|EXTR|20250728|15:59:52.568184|S|21|17.94|0|21
C|EXTR|20250728|15:59:52.568184|S|37|17.94|0|37
C|EXTR|20250728|15:59:52.568184|S|79|17.94|0|79
C|EXTR|20250728|15:59:52.568185|S|63|17.94|0|63
C|EXTR|20250728|15:59:52.651463|S|100|17.94|0|100
C|EXTR|20250728|15:59:52.805916|S|5|17.94|0|5
C|EXTR|20250728|15:59:53.394482|S|84|17.94|0|84
C|EXTR|20250728|15:59:53.394482|S|100|17.94|0|100
C|EXTR|20250728|15:59:53.394482|S|16|17.94|0|16
C|EXTR|20250728|15:59:53.470490|S|2|17.94|0|2
C|EXTR|20250728|15:59:53.470490|S|2|17.94|0|2
C|EXTR|20250728|15:59:54.116550|S|4|17.94|0|4
C|EXTR|20250728|15:59:54.622477|S|22|17.94|0|22
C|EXTR|20250728|15:59:54.622477|S|16|17.94|0|16
C|EXTR|20250728|15:59:54.764208|S|100|17.94|0|100
C|EXTR|20250728|15:59:54.764208|S|84|17.94|0|84
C|EXTR|20250728|15:59:55.714284|S|44|17.94|0|44
C|EXTR|20250728|15:59:55.800451|S|3|17.94|0|3
C|EXTR|20250728|15:59:55.856809|S|100|17.94|0|100
C|EXTR|20250728|15:59:55.856809|S|100|17.94|0|100
C|EXTR|20250728|15:59:55.856809|S|53|17.94|0|53
C|EXTR|20250728|15:59:56.085793|S|100|17.94|0|100
C|EXTR|20250728|15:59:56.343823|S|100|17.94|0|100
C|EXTR|20250728|15:59:56.745409|S|4|17.93|0|4
C|EYE|20250728|09:32:51.479095|S|18|24.89|0|18
C|EYE|20250728|09:32:52.000815|S|2|24.96|0|2
C|EYE|20250728|09:46:25.708337|S|10|24.58|0|10
C|EYE|20250728|09:48:56.417337|S|44|24.62|0|44
C|EYE|20250728|09:51:28.540842|S|62|24.55|0|62
C|EYE|20250728|09:57:23.812900|S|20|24.49|0|20
C|EYE|20250728|09:57:43.024329|S|40|24.51|0|40
C|EYE|20250728|09:57:43.024335|S|8|24.51|0|8
C|EYE|20250728|09:57:43.024704|S|2|24.51|0|2
C|EYE|20250728|09:59:25.621623|S|40|24.53|0|40
C|EYE|20250728|10:19:08.550302|S|10|24.33|0|10
C|EYE|20250728|10:44:53.318687|S|100|24.09|0|100
C|EYE|20250728|10:49:21.394877|S|100|24.05|0|100
C|EYE|20250728|11:02:26.056627|S|40|24.2|0|40
C|EYE|20250728|11:58:39.590309|S|12|24.07|0|12
C|EYE|20250728|11:58:39.590370|S|5|24.07|0|5
C|EYE|20250728|14:49:25.889112|S|62|24.45|0|62
C|EYE|20250728|14:49:26.120837|S|100|24.56|0|100
C|EYE|20250728|14:49:26.120860|S|62|24.56|0|62
C|EYE|20250728|14:49:41.097993|S|100|24.59|0|100
C|EYE|20250728|14:52:33.289887|S|100|24.685|0|100
C|EYE|20250728|14:54:21.207867|S|5|24.625|0|5
C|EYE|20250728|15:00:02.560570|S|21|24.54|0|21
C|EYE|20250728|15:04:56.674987|S|150|24.56|0|150
C|EYE|20250728|15:04:56.675081|S|150|24.56|0|150
C|EYE|20250728|15:38:44.500977|S|7|24.545|0|7
C|EYE|20250728|15:43:34.601610|S|20|24.56|0|20
C|EYE|20250728|15:45:04.290204|S|26|24.615|0|26
C|EYE|20250728|15:53:57.010754|S|5|24.54|0|5
C|EYE|20250728|15:59:03.971208|S|8|24.515|0|8
C|EYE|20250728|15:59:47.379149|S|70|24.465|0|70
C|EYE|20250728|15:59:50.266683|S|1|24.46|0|1
C|EYE|20250728|15:59:50.266759|S|19|24.46|0|19
C|EYE|20250728|15:59:52.162193|S|3|24.46|0|3
C|EYE|20250728|15:59:52.683915|S|20|24.46|0|20
C|EYLD|20250728|15:37:27.922132|S|189|36.64|0|189
C|EZA|20250728|15:59:55.041735|S|10|54.14|0|10
C|EZBC|20250728|09:36:48.422656|S|600|68.655|0|600
C|EZBC|20250728|09:39:09.315956|S|200|68.78|0|200
C|EZBC|20250728|09:40:05.948105|S|200|68.85|0|200
C|EZBC|20250728|09:42:28.162870|S|200|68.98|0|200
C|EZBC|20250728|09:42:28.162870|S|300|68.98|0|300
C|EZBC|20250728|11:10:30.025930|S|100|68.38|0|100
C|EZBC|20250728|14:14:40.698735|S|300|68.18|0|300
C|EZBC|20250728|15:02:14.797773|S|200|68.24|0|200
C|EZBC|20250728|15:57:07.016535|S|200|68.37|0|200
C|EZBC|20250728|15:57:07.016780|S|100|68.37|0|100
C|EZBC|20250728|15:57:07.811614|S|45|68.37|0|45
C|EZBC|20250728|15:59:46.541598|S|300|68.42|0|300
C|EZBC|20250728|15:59:46.542298|S|300|68.43|0|300
C|EZET|20250728|09:40:59.022189|S|100|29.3|0|100
C|EZET|20250728|09:42:02.950619|S|100|29.35|0|100
C|EZET|20250728|10:19:07.597599|S|355|28.95|0|355
C|EZET|20250728|10:50:01.127468|S|354|28.78|0|354
C|EZET|20250728|10:50:01.128206|S|221|28.78|0|221
C|EZET|20250728|13:05:04.138102|S|100|28.92|0|100
C|EZET|20250728|13:13:28.452470|S|360|28.86|0|360
C|EZET|20250728|13:20:12.328147|S|26|28.7|0|26
C|EZET|20250728|14:39:47.146995|S|100|28.62|0|100
C|EZET|20250728|15:22:32.379263|S|383|28.9|0|383
C|EZET|20250728|15:59:58.253115|S|700|28.85|0|700
C|EZPW|20250728|09:39:38.247906|S|100|13.47|0|100
C|EZPW|20250728|09:55:24.300506|S|49|13.42|0|49
C|EZPW|20250728|11:22:03.932596|S|100|13.35|0|100
C|EZPW|20250728|11:41:54.227990|S|2|13.39|0|2
C|EZPW|20250728|11:43:06.945791|S|2|13.39|0|2
C|EZPW|20250728|14:13:35.281963|S|29|13.41|0|29
C|EZPW|20250728|14:13:35.281964|S|71|13.41|0|71
C|EZPW|20250728|14:13:35.281965|S|1|13.41|0|1
C|EZPW|20250728|14:13:35.281966|S|29|13.41|0|29
C|EZPW|20250728|14:16:54.821560|S|82|13.42|0|82
C|EZPW|20250728|14:17:55.608985|S|82|13.42|0|82
C|EZPW|20250728|14:18:59.694537|S|1|13.41|0|1
C|EZPW|20250728|14:18:59.694537|S|81|13.41|0|81
C|EZPW|20250728|14:20:02.876588|S|19|13.41|0|19
C|EZPW|20250728|14:20:02.876589|S|63|13.41|0|63
C|EZPW|20250728|14:22:51.301617|S|92|13.44|0|92
C|EZPW|20250728|14:23:15.689603|S|77|13.42|0|77
C|EZPW|20250728|14:23:15.689603|S|23|13.42|0|23
C|EZPW|20250728|14:23:15.689670|S|54|13.42|0|54
C|EZPW|20250728|14:23:15.689670|S|46|13.42|0|46
C|EZPW|20250728|14:23:15.689880|S|72|13.42|0|72
C|EZPW|20250728|14:23:15.689889|S|28|13.42|0|28
C|EZPW|20250728|14:23:15.689890|S|44|13.42|0|44
C|EZPW|20250728|14:23:15.689896|S|56|13.42|0|56
C|EZPW|20250728|14:23:15.689905|S|100|13.42|0|100
C|EZPW|20250728|14:23:15.689913|S|72|13.42|0|72
C|EZPW|20250728|14:23:15.690024|S|28|13.42|0|28
C|EZPW|20250728|14:23:15.690025|S|24|13.42|0|24
C|EZPW|20250728|14:23:15.690025|S|100|13.42|0|100
C|EZPW|20250728|14:23:15.690039|S|90|13.42|0|90
C|EZPW|20250728|14:23:15.690066|S|38|13.42|0|38
C|EZPW|20250728|14:23:15.690066|S|10|13.42|0|10
C|EZPW|20250728|14:23:15.690067|S|1|13.42|0|1
C|EZPW|20250728|14:23:15.690069|S|61|13.42|0|61
C|EZPW|20250728|14:23:15.690069|S|39|13.42|0|39
C|EZPW|20250728|14:26:38.701503|S|41|13.44|0|41
C|EZPW|20250728|15:06:12.175938|S|34|13.45|0|34
C|EZPW|20250728|15:06:14.522190|S|66|13.45|0|66
C|EZPW|20250728|15:07:32.103427|S|77|13.44|0|77
C|EZPW|20250728|15:08:38.171176|S|54|13.44|0|54
C|EZPW|20250728|15:08:38.171176|S|23|13.44|0|23
C|EZPW|20250728|15:09:39.116407|S|5|13.44|0|5
C|EZPW|20250728|15:16:41.762164|S|100|13.475|0|100
C|EZPW|20250728|15:47:24.571125|S|100|13.41|0|100
C|EZPW|20250728|15:47:24.571134|S|78|13.41|0|78
C|EZPW|20250728|15:47:24.571937|S|22|13.41|0|22
C|EZPW|20250728|15:50:00.075312|S|100|13.39|0|100
C|EZPW|20250728|15:51:38.786910|S|2|13.38|0|2
C|EZU|20250728|09:55:15.860658|S|100|59.31|0|100
C|EZU|20250728|10:04:02.848492|S|8|59.3|0|8
C|EZU|20250728|10:48:08.517371|S|11|59.295|0|11
C|EZU|20250728|11:30:41.732006|S|100|59.18|0|100
C|EZU|20250728|11:42:09.094052|S|12|59.13|0|12
C|EZU|20250728|11:50:10.013289|S|11|59.15|0|11
C|EZU|20250728|11:54:11.577501|S|2|59.17|0|2
C|EZU|20250728|11:54:49.729288|S|22|59.16|0|22
C|EZU|20250728|11:54:49.729706|S|25|59.16|0|25
C|EZU|20250728|11:54:49.730605|S|18|59.16|0|18
C|EZU|20250728|11:54:49.761763|S|27|59.16|0|27
C|EZU|20250728|11:54:49.978210|S|15|59.16|0|15
C|EZU|20250728|11:54:49.978210|S|8|59.16|0|8
C|EZU|20250728|11:57:49.857556|S|8|59.14|0|8
C|EZU|20250728|12:02:17.606288|S|24|59.16|0|24
C|EZU|20250728|12:18:11.814671|S|22|59.17|0|22
C|EZU|20250728|12:18:11.872743|S|32|59.17|0|32
C|EZU|20250728|12:18:11.878618|S|25|59.17|0|25
C|EZU|20250728|12:18:17.538016|S|21|59.17|0|21
C|EZU|20250728|12:18:17.538017|S|1|59.17|0|1
C|EZU|20250728|12:18:17.653373|S|1|59.17|0|1
C|EZU|20250728|12:35:51.287452|S|84|59.16|0|84
C|EZU|20250728|12:54:30.593774|S|83|59.1|0|83
C|EZU|20250728|13:08:25.917361|S|18|59.09|0|18
C|EZU|20250728|13:08:25.917371|S|23|59.09|0|23
C|EZU|20250728|13:09:00.879081|S|22|59.09|0|22
C|EZU|20250728|13:09:33.066631|S|100|59.09|0|100
C|EZU|20250728|13:09:33.066631|S|78|59.09|0|78
C|EZU|20250728|13:09:33.066726|S|100|59.09|0|100
C|EZU|20250728|13:09:33.066809|S|100|59.09|0|100
C|EZU|20250728|13:09:33.067107|S|100|59.09|0|100
C|EZU|20250728|13:09:35.885762|S|36|59.09|0|36
C|EZU|20250728|13:09:35.886157|S|19|59.09|0|19
C|EZU|20250728|13:09:35.886211|S|7|59.09|0|7
C|EZU|20250728|13:24:34.458484|S|24|59.03|0|24
C|EZU|20250728|13:24:34.458611|S|7|59.03|0|7
C|EZU|20250728|13:34:15.215389|S|19|59.06|0|19
C|EZU|20250728|13:34:15.215400|S|23|59.06|0|23
C|EZU|20250728|13:36:20.267804|S|100|59.07|0|100
C|EZU|20250728|13:36:20.268188|S|4|59.07|0|4
C|EZU|20250728|13:36:22.269925|S|45|59.07|0|45
C|EZU|20250728|13:36:22.270030|S|36|59.07|0|36
C|EZU|20250728|13:36:24.444109|S|19|59.07|0|19
C|EZU|20250728|13:38:01.934022|S|100|59.07|0|100
C|EZU|20250728|13:38:09.071046|S|2|59.07|0|2
C|EZU|20250728|13:44:48.883700|S|21|59.04|0|21
C|EZU|20250728|13:44:48.885136|S|24|59.04|0|24
C|EZU|20250728|13:44:48.885247|S|24|59.04|0|24
C|EZU|20250728|13:44:49.634844|S|28|59.04|0|28
C|EZU|20250728|13:44:49.634891|S|3|59.04|0|3
C|EZU|20250728|13:44:49.634891|S|22|59.04|0|22
C|EZU|20250728|13:47:28.953211|S|37|59.03|0|37
C|EZU|20250728|13:47:28.953227|S|26|59.03|0|26
C|EZU|20250728|13:47:28.954007|S|35|59.03|0|35
C|EZU|20250728|13:47:28.954224|S|2|59.03|0|2
C|EZU|20250728|14:01:59.654138|S|25|59|0|25
C|EZU|20250728|14:01:59.657233|S|18|59|0|18
C|EZU|20250728|14:18:49.543975|S|26|59|0|26
C|EZU|20250728|14:18:49.547294|S|23|59|0|23
C|EZU|20250728|14:18:49.547335|S|18|59|0|18
C|EZU|20250728|14:18:49.547539|S|18|59|0|18
C|EZU|20250728|14:18:49.547584|S|15|59|0|15
C|EZU|20250728|14:18:49.547585|S|7|59|0|7
C|EZU|20250728|14:18:49.547755|S|17|59|0|17
C|EZU|20250728|14:22:35.257581|S|36|59|0|36
C|EZU|20250728|14:22:35.301159|S|20|59|0|20
C|EZU|20250728|14:22:35.475816|S|19|59|0|19
C|EZU|20250728|14:39:57.189486|S|100|59.04|0|100
C|EZU|20250728|14:39:57.212583|S|29|59.04|0|29
C|EZU|20250728|14:39:57.212696|S|8|59.04|0|8
C|EZU|20250728|15:01:28.230345|S|33|59.05|0|33
C|EZU|20250728|15:01:28.230901|S|19|59.05|0|19
C|EZU|20250728|15:01:28.706992|S|32|59.05|0|32
C|EZU|20250728|15:07:39.462579|S|100|59.03|0|100
C|EZU|20250728|15:18:29.657597|S|19|59.02|0|19
C|EZU|20250728|15:20:52.228837|S|20|59.02|0|20
C|EZU|20250728|15:20:52.228951|S|3|59.02|0|3
C|EZU|20250728|15:26:17.474092|S|100|59.02|0|100
C|EZU|20250728|15:28:16.132352|S|18|59.02|0|18
C|EZU|20250728|15:28:16.222551|S|19|59.02|0|19
C|EZU|20250728|15:33:44.773123|S|18|59|0|18
C|EZU|20250728|15:33:44.773249|S|22|59|0|22
C|EZU|20250728|15:33:44.773606|S|18|59|0|18
C|EZU|20250728|15:33:44.773616|S|27|59|0|27
C|EZU|20250728|15:33:56.420918|S|15|59|0|15
C|EZU|20250728|15:33:56.420918|S|3|59|0|3
C|EZU|20250728|15:33:56.543314|S|18|59|0|18
C|EZU|20250728|15:33:56.544082|S|16|59|0|16
C|EZU|20250728|15:33:58.926487|S|100|59|0|100
C|EZU|20250728|15:33:58.926511|S|18|59|0|18
C|EZU|20250728|15:47:02.287186|S|70|59.03|0|70
C|EZU|20250728|15:47:02.287600|S|19|59.03|0|19
C|EZU|20250728|15:47:08.595778|S|11|59.03|0|11
C|EZU|20250728|15:47:59.207951|S|9|59.04|0|9
C|EZU|20250728|15:50:00.018830|S|42|59.03|0|42
C|EZU|20250728|15:52:01.443049|S|34|59.04|0|34
C|EZU|20250728|15:52:40.443111|S|35|59.05|0|35
C|EZU|20250728|15:52:40.443147|S|31|59.05|0|31
C|EZU|20250728|15:52:40.443202|S|26|59.05|0|26
C|EZU|20250728|15:52:40.443202|S|24|59.05|0|24
C|EZU|20250728|15:55:14.843796|S|18|59.07|0|18
C|EZU|20250728|15:55:14.844059|S|26|59.07|0|26
C|EZU|20250728|15:55:14.847214|S|20|59.07|0|20
C|EZU|20250728|15:55:14.847442|S|24|59.07|0|24
C|EZU|20250728|15:55:54.510174|S|100|59.08|0|100
C|EZU|20250728|15:55:55.896351|S|61|59.08|0|61
C|EZU|20250728|15:55:55.896366|S|37|59.08|0|37
C|EZU|20250728|15:55:55.896366|S|16|59.08|0|16
C|EZU|20250728|15:55:55.896375|S|68|59.08|0|68
C|EZU|20250728|15:59:21.388134|S|100|59.1|0|100
C|EZU|20250728|15:59:21.390750|S|100|59.1|0|100
C|EZU|20250728|15:59:21.393371|S|100|59.1|0|100
C|EZU|20250728|15:59:21.397581|S|100|59.1|0|100
C|EZU|20250728|15:59:21.401006|S|100|59.1|0|100
C|EZU|20250728|15:59:30.034312|S|100|59.1|0|100
C|EZU|20250728|15:59:52.367765|S|100|59.11|0|100
C|EZU|20250728|15:59:54.809488|S|100|59.105|0|100
C|F|20250728|09:30:47.338657|S|4|11.45|0|4
C|F|20250728|09:30:47.338730|S|3|11.45|0|3
C|F|20250728|09:30:47.339483|S|100|11.455|0|100
C|F|20250728|09:30:47.520713|S|100|11.45|0|100
C|F|20250728|09:30:47.938326|S|11|11.45|0|11
C|F|20250728|09:30:59.822017|S|100|11.44|0|100
C|F|20250728|09:31:07.726774|S|69|11.44|0|69
C|F|20250728|09:31:08.282681|S|6|11.44|0|6
C|F|20250728|09:32:03.200951|S|1|11.43|0|1
C|F|20250728|09:32:03.200962|S|99|11.43|0|99
C|F|20250728|09:32:03.200962|S|1|11.43|0|1
C|F|20250728|09:32:17.141456|S|2|11.42|0|2
C|F|20250728|09:32:17.141501|S|2|11.42|0|2
C|F|20250728|09:32:18.561434|S|100|11.42|0|100
C|F|20250728|09:32:23.790728|S|100|11.41|0|100
C|F|20250728|09:32:26.447274|S|100|11.41|0|100
C|F|20250728|09:32:41.846432|S|96|11.4|0|96
C|F|20250728|09:32:42.788849|S|3|11.4|0|3
C|F|20250728|09:33:31.049397|S|100|11.39|0|100
C|F|20250728|09:33:32.710196|S|100|11.39|0|100
C|F|20250728|09:33:33.598861|S|100|11.39|0|100
C|F|20250728|09:33:33.599633|S|100|11.39|0|100
C|F|20250728|09:33:41.829113|S|100|11.39|0|100
C|F|20250728|09:33:41.884284|S|100|11.39|0|100
C|F|20250728|09:33:42.385432|S|100|11.39|0|100
C|F|20250728|09:33:49.469555|S|100|11.39|0|100
C|F|20250728|09:33:50.050029|S|100|11.39|0|100
C|F|20250728|09:33:50.345648|S|100|11.39|0|100
C|F|20250728|09:33:50.849890|S|100|11.39|0|100
C|F|20250728|09:34:10.472008|S|14|11.38|0|14
C|F|20250728|09:34:10.472015|S|5|11.38|0|5
C|F|20250728|09:34:10.472038|S|1|11.38|0|1
C|F|20250728|09:34:10.472044|S|1|11.38|0|1
C|F|20250728|09:34:13.463327|S|190|11.4|0|190
C|F|20250728|09:34:13.468286|S|100|11.4|0|100
C|F|20250728|09:34:27.571093|S|100|11.42|0|100
C|F|20250728|09:34:28.422447|S|99|11.43|0|99
C|F|20250728|09:34:28.422447|S|100|11.43|0|100
C|F|20250728|09:34:28.422539|S|100|11.43|0|100
C|F|20250728|09:34:34.949668|S|100|11.42|0|100
C|F|20250728|09:34:35.105043|S|100|11.42|0|100
C|F|20250728|09:34:36.095934|S|100|11.42|0|100
C|F|20250728|09:34:42.553987|S|30|11.43|0|30
C|F|20250728|09:34:42.553994|S|10|11.43|0|10
C|F|20250728|09:34:42.554030|S|1|11.43|0|1
C|F|20250728|09:34:42.554031|S|160|11.43|0|160
C|F|20250728|09:34:42.554037|S|4|11.43|0|4
C|F|20250728|09:34:43.554928|S|200|11.43|0|200
C|F|20250728|09:34:45.781004|S|200|11.43|0|200
C|F|20250728|09:34:46.781379|S|100|11.43|0|100
C|F|20250728|09:34:46.781379|S|100|11.43|0|100
C|F|20250728|09:34:47.785131|S|200|11.43|0|200
C|F|20250728|09:34:48.786185|S|200|11.43|0|200
C|F|20250728|09:36:22.528569|S|200|11.44|0|200
C|F|20250728|09:37:00.205239|S|83|11.43|0|83
C|F|20250728|09:37:20.464706|S|100|11.435|0|100
C|F|20250728|09:39:01.032469|S|300|11.42|0|300
C|F|20250728|09:39:01.032469|S|100|11.42|0|100
C|F|20250728|09:39:01.092552|S|300|11.41|0|300
C|F|20250728|09:39:01.093013|S|300|11.41|0|300
C|F|20250728|09:39:07.460435|S|300|11.41|0|300
C|F|20250728|09:39:22.711058|S|300|11.42|0|300
C|F|20250728|09:39:32.316535|S|100|11.41|0|100
C|F|20250728|09:39:32.382050|S|7|11.42|0|7
C|F|20250728|09:39:32.382067|S|7|11.42|0|7
C|F|20250728|09:39:40.019938|S|100|11.43|0|100
C|F|20250728|09:40:08.499726|S|100|11.42|0|100
C|F|20250728|09:40:08.499803|S|186|11.425|0|186
C|F|20250728|09:40:08.761167|S|100|11.41|0|100
C|F|20250728|09:41:22.352895|S|36|11.38|0|36
C|F|20250728|09:41:51.648412|S|100|11.37|0|100
C|F|20250728|09:42:01.560177|S|100|11.375|0|100
C|F|20250728|09:42:18.940058|S|100|11.37|0|100
C|F|20250728|09:42:22.481577|S|100|11.37|0|100
C|F|20250728|09:42:26.933892|S|10|11.37|0|10
C|F|20250728|09:42:33.214446|S|10|11.37|0|10
C|F|20250728|09:42:39.967259|S|10|11.37|0|10
C|F|20250728|09:45:34.809508|S|100|11.4|0|100
C|F|20250728|09:46:42.679796|S|41|11.405|0|41
C|F|20250728|09:47:16.841204|S|100|11.39|0|100
C|F|20250728|09:47:17.757250|S|100|11.37|0|100
C|F|20250728|09:47:31.378076|E|8|11.37|0|8
C|F|20250728|09:47:58.330142|S|100|11.375|0|100
C|F|20250728|09:48:58.046991|S|100|11.37|0|100
C|F|20250728|09:50:05.112272|S|100|11.355|0|100
C|F|20250728|09:50:05.112328|S|118|11.36|0|118
C|F|20250728|09:50:26.573509|S|30|11.355|0|30
C|F|20250728|09:50:44.450313|S|100|11.33|0|100
C|F|20250728|09:51:05.570786|S|100|11.335|0|100
C|F|20250728|09:51:39.609196|S|100|11.35|0|100
C|F|20250728|09:52:18.164966|S|700|11.35|0|700
C|F|20250728|09:53:10.132715|S|100|11.35|0|100
C|F|20250728|09:54:14.399471|S|41|11.35|0|41
C|F|20250728|09:54:37.117059|S|100|11.34|0|100
C|F|20250728|09:54:46.848867|S|11|11.35|0|11
C|F|20250728|09:55:12.255310|S|182|11.33|0|182
C|F|20250728|09:55:22.662087|S|2618|11.33|0|2618
C|F|20250728|09:55:22.663387|S|2900|11.33|0|2900
C|F|20250728|09:55:24.848224|S|2900|11.33|0|2900
C|F|20250728|09:55:24.849544|S|2900|11.33|0|2900
C|F|20250728|09:55:50.096617|S|100|11.335|0|100
C|F|20250728|09:56:10.825270|S|100|11.35|0|100
C|F|20250728|09:57:34.688370|S|4|11.35|0|4
C|F|20250728|10:00:33.052739|S|168|11.33|0|168
C|F|20250728|10:02:08.786994|S|1300|11.33|0|1300
C|F|20250728|10:02:08.786994|S|2900|11.33|0|2900
C|F|20250728|10:02:08.788530|S|2900|11.33|0|2900
C|F|20250728|10:02:08.788588|S|2900|11.33|0|2900
C|F|20250728|10:02:08.788644|S|2900|11.33|0|2900
C|F|20250728|10:02:08.788653|S|300|11.33|0|300
C|F|20250728|10:02:08.788779|S|2506|11.33|0|2506
C|F|20250728|10:02:08.788853|S|2701|11.33|0|2701
C|F|20250728|10:02:10.791215|S|2900|11.33|0|2900
C|F|20250728|10:02:10.791253|S|2900|11.33|0|2900
C|F|20250728|10:02:10.791255|S|2900|11.33|0|2900
C|F|20250728|10:02:10.791278|S|2899|11.33|0|2899
C|F|20250728|10:02:10.791278|S|1|11.33|0|1
C|F|20250728|10:02:10.791292|S|2900|11.33|0|2900
C|F|20250728|10:02:10.791318|S|2900|11.33|0|2900
C|F|20250728|10:02:10.791365|S|1976|11.33|0|1976
C|F|20250728|10:02:10.791367|S|924|11.33|0|924
C|F|20250728|10:02:10.791367|S|1975|11.33|0|1975
C|F|20250728|10:02:10.791406|S|90|11.33|0|90
C|F|20250728|10:02:10.791408|S|90|11.33|0|90
C|F|20250728|10:02:10.791408|S|2810|11.33|0|2810
C|F|20250728|10:02:10.791472|S|924|11.33|0|924
C|F|20250728|10:02:10.791485|S|1976|11.33|0|1976
C|F|20250728|10:02:10.791485|S|2980|11.33|0|2980
C|F|20250728|10:02:10.791500|S|15|11.33|0|15
C|F|20250728|10:02:10.791514|S|90|11.33|0|90
C|F|20250728|10:02:10.791561|S|224|11.33|0|224
C|F|20250728|10:02:10.791582|S|2571|11.33|0|2571
C|F|20250728|10:02:10.791583|S|300|11.33|0|300
C|F|20250728|10:02:10.791583|S|4129|11.33|0|4129
C|F|20250728|10:02:10.791617|S|1976|11.33|0|1976
C|F|20250728|10:02:12.096700|S|281|11.33|0|281
C|F|20250728|10:02:12.096700|S|731|11.33|0|731
C|F|20250728|10:02:12.961242|S|453|11.33|0|453
C|F|20250728|10:05:01.570129|S|1369|11.365|0|1369
C|F|20250728|10:05:08.314685|S|201|11.36|0|201
C|F|20250728|10:06:26.752801|S|100|11.365|0|100
C|F|20250728|10:09:25.100575|S|200|11.36|0|200
C|F|20250728|10:09:38.720162|S|3|11.36|0|3
C|F|20250728|10:10:15.105742|S|100|11.375|0|100
C|F|20250728|10:10:40.544719|S|100|11.375|0|100
C|F|20250728|10:10:58.345555|S|100|11.37|0|100
C|F|20250728|10:11:38.939990|S|100|11.37|0|100
C|F|20250728|10:12:09.785412|S|191|11.37|0|191
C|F|20250728|10:13:04.921204|S|100|11.37|0|100
C|F|20250728|10:15:36.933933|S|400|11.36|0|400
C|F|20250728|10:18:54.686450|S|21|11.37|0|21
C|F|20250728|10:19:35.500322|S|200|11.37|0|200
C|F|20250728|10:19:35.500322|S|132|11.37|0|132
C|F|20250728|10:20:05.668512|S|200|11.37|0|200
C|F|20250728|10:20:05.668984|S|100|11.37|0|100
C|F|20250728|10:20:53.298357|S|200|11.38|0|200
C|F|20250728|10:21:10.626047|S|12|11.37|0|12
C|F|20250728|10:21:47.394426|S|100|11.36|0|100
C|F|20250728|10:21:47.394426|S|12|11.36|0|12
C|F|20250728|10:22:23.669070|S|100|11.37|0|100
C|F|20250728|10:22:39.566363|S|100|11.37|0|100
C|F|20250728|10:22:49.622745|S|100|11.37|0|100
C|F|20250728|10:22:59.630298|S|100|11.37|0|100
C|F|20250728|10:24:44.529580|S|100|11.35|0|100
C|F|20250728|10:24:44.529580|S|12|11.35|0|12
C|F|20250728|10:24:46.857846|S|328|11.35|0|328
C|F|20250728|10:25:21.663522|S|100|11.36|0|100
C|F|20250728|10:25:25.678891|S|100|11.35|0|100
C|F|20250728|10:25:25.678891|S|900|11.35|0|900
C|F|20250728|10:25:38.057091|S|100|11.36|0|100
C|F|20250728|10:25:44.641993|S|184|11.355|0|184
C|F|20250728|10:25:46.269686|S|100|11.36|0|100
C|F|20250728|10:25:54.274079|S|100|11.36|0|100
C|F|20250728|10:26:04.746024|S|100|11.36|0|100
C|F|20250728|10:26:06.492586|S|100|11.36|0|100
C|F|20250728|10:26:48.886599|S|100|11.355|0|100
C|F|20250728|10:29:58.155734|S|1|11.365|0|1
C|F|20250728|10:30:12.403784|S|100|11.365|0|100
C|F|20250728|10:32:12.645644|S|300|11.37|0|300
C|F|20250728|10:32:14.552268|S|2023|11.375|0|2023
C|F|20250728|10:34:12.215422|S|52|11.36|0|52
C|F|20250728|10:35:28.920110|S|182|11.365|0|182
C|F|20250728|10:36:24.170479|S|300|11.36|0|300
C|F|20250728|10:36:24.181861|S|100|11.36|0|100
C|F|20250728|10:36:55.786420|S|100|11.365|0|100
C|F|20250728|10:37:02.315138|S|100|11.38|0|100
C|F|20250728|10:38:50.539056|S|36|11.38|0|36
C|F|20250728|10:40:26.340969|S|5|11.36|0|5
C|F|20250728|10:40:26.341361|S|895|11.36|0|895
C|F|20250728|10:40:26.688090|S|800|11.36|0|800
C|F|20250728|10:40:26.689200|S|200|11.36|0|200
C|F|20250728|10:40:26.689201|S|200|11.36|0|200
C|F|20250728|10:40:26.689201|S|800|11.36|0|800
C|F|20250728|10:43:45.647854|S|5|11.37|0|5
C|F|20250728|10:44:23.359250|S|200|11.36|0|200
C|F|20250728|10:44:23.359250|S|352|11.36|0|352
C|F|20250728|10:45:16.926856|S|100|11.37|0|100
C|F|20250728|10:50:31.792661|S|1|11.37|0|1
C|F|20250728|10:51:19.672612|S|100|11.37|0|100
C|F|20250728|10:54:23.892146|S|100|11.38|0|100
C|F|20250728|10:55:46.635772|S|88|11.38|0|88
C|F|20250728|10:59:22.776028|S|56|11.36|0|56
C|F|20250728|10:59:58.035331|S|1|11.36|0|1
C|F|20250728|11:01:27.600899|S|5|11.36|0|5
C|F|20250728|11:01:27.600899|S|43|11.36|0|43
C|F|20250728|11:01:37.426823|S|18|11.36|0|18
C|F|20250728|11:01:54.086035|S|5|11.37|0|5
C|F|20250728|11:03:27.831368|S|200|11.38|0|200
C|F|20250728|11:04:02.283092|S|100|11.38|0|100
C|F|20250728|11:07:52.465672|S|20|11.38|0|20
C|F|20250728|11:08:01.503710|S|2|11.38|0|2
C|F|20250728|11:09:37.163890|S|200|11.38|0|200
C|F|20250728|11:09:58.243914|S|11|11.37|0|11
C|F|20250728|11:09:58.243914|S|80|11.37|0|80
C|F|20250728|11:10:20.588171|S|182|11.36|0|182
C|F|20250728|11:10:39.678337|S|200|11.36|0|200
C|F|20250728|11:14:50.424920|S|15|11.36|0|15
C|F|20250728|11:17:39.198253|S|20|11.36|0|20
C|F|20250728|11:18:10.173315|S|20|11.36|0|20
C|F|20250728|11:18:59.734932|S|94|11.35|0|94
C|F|20250728|11:19:16.939898|S|4|11.35|0|4
C|F|20250728|11:19:20.480523|S|96|11.35|0|96
C|F|20250728|11:20:22.586427|S|45|11.34|0|45
C|F|20250728|11:20:24.787312|S|2|11.34|0|2
C|F|20250728|11:21:05.460300|S|100|11.35|0|100
C|F|20250728|11:21:13.318036|S|100|11.35|0|100
C|F|20250728|11:21:14.180154|S|100|11.35|0|100
C|F|20250728|11:21:14.899719|S|200|11.35|0|200
C|F|20250728|11:21:15.432758|S|200|11.35|0|200
C|F|20250728|11:21:20.180249|S|200|11.35|0|200
C|F|20250728|11:21:20.936165|S|200|11.35|0|200
C|F|20250728|11:21:21.837465|S|10|11.35|0|10
C|F|20250728|11:21:27.500636|S|190|11.35|0|190
C|F|20250728|11:21:28.932012|S|200|11.35|0|200
C|F|20250728|11:22:05.474956|S|99|11.34|0|99
C|F|20250728|11:23:10.475903|S|300|11.35|0|300
C|F|20250728|11:26:05.198476|S|100|11.35|0|100
C|F|20250728|11:26:11.162954|S|100|11.345|0|100
C|F|20250728|11:26:16.860464|S|100|11.345|0|100
C|F|20250728|11:26:24.762212|S|100|11.34|0|100
C|F|20250728|11:26:51.103725|S|100|11.345|0|100
C|F|20250728|11:27:09.480046|S|100|11.34|0|100
C|F|20250728|11:27:22.666199|S|300|11.35|0|300
C|F|20250728|11:27:48.425497|S|100|11.34|0|100
C|F|20250728|11:28:22.766548|S|100|11.34|0|100
C|F|20250728|11:29:18.118003|S|300|11.35|0|300
C|F|20250728|11:29:18.168424|S|300|11.35|0|300
C|F|20250728|11:31:10.528263|S|15|11.34|0|15
C|F|20250728|11:32:15.159084|S|300|11.35|0|300
C|F|20250728|11:33:04.443816|S|28|11.35|0|28
C|F|20250728|11:33:04.443816|S|36|11.35|0|36
C|F|20250728|11:33:04.560358|S|30|11.35|0|30
C|F|20250728|11:33:11.207677|S|96|11.35|0|96
C|F|20250728|11:33:36.097229|S|15|11.34|0|15
C|F|20250728|11:33:43.677082|S|2|11.35|0|2
C|F|20250728|11:33:43.677480|S|44|11.35|0|44
C|F|20250728|11:33:46.655953|S|27|11.35|0|27
C|F|20250728|11:34:23.983568|S|227|11.35|0|227
C|F|20250728|11:34:41.485932|S|300|11.35|0|300
C|F|20250728|11:35:18.328149|S|18|11.35|0|18
C|F|20250728|11:35:19.177612|S|18|11.35|0|18
C|F|20250728|11:39:08.507880|S|2900|11.33|0|2900
C|F|20250728|11:39:08.507881|S|1561|11.33|0|1561
C|F|20250728|11:39:50.707286|S|2900|11.33|0|2900
C|F|20250728|11:39:50.708622|S|2900|11.33|0|2900
C|F|20250728|11:39:54.041195|S|2900|11.33|0|2900
C|F|20250728|11:39:54.041220|S|2900|11.33|0|2900
C|F|20250728|11:39:54.041221|S|2900|11.33|0|2900
C|F|20250728|11:39:54.456061|S|1027|11.33|0|1027
C|F|20250728|11:39:54.557825|S|700|11.33|0|700
C|F|20250728|11:39:55.019939|S|85|11.33|0|85
C|F|20250728|11:39:55.790720|S|341|11.33|0|341
C|F|20250728|11:39:55.790720|S|47|11.33|0|47
C|F|20250728|11:39:55.790731|S|388|11.33|0|388
C|F|20250728|11:39:55.790846|S|2512|11.33|0|2512
C|F|20250728|11:39:55.790971|S|200|11.33|0|200
C|F|20250728|11:39:55.790971|S|492|11.33|0|492
C|F|20250728|11:39:55.793847|S|300|11.33|0|300
C|F|20250728|11:39:57.044869|S|100|11.33|0|100
C|F|20250728|11:40:43.403059|S|183|11.325|0|183
C|F|20250728|11:42:06.920918|S|300|11.32|0|300
C|F|20250728|11:42:15.350328|S|100|11.32|0|100
C|F|20250728|11:42:27.024462|S|100|11.33|0|100
C|F|20250728|11:42:47.016166|S|100|11.33|0|100
C|F|20250728|11:43:07.074616|S|100|11.33|0|100
C|F|20250728|11:43:32.234034|S|100|11.33|0|100
C|F|20250728|11:43:34.763381|S|22|11.33|0|22
C|F|20250728|11:43:34.765225|S|41|11.33|0|41
C|F|20250728|11:43:44.974103|S|58|11.33|0|58
C|F|20250728|11:43:44.975689|S|82|11.33|0|82
C|F|20250728|11:43:44.976526|S|70|11.33|0|70
C|F|20250728|11:44:02.245502|S|100|11.33|0|100
C|F|20250728|11:44:17.880200|S|100|11.33|0|100
C|F|20250728|11:44:36.426809|S|100|11.32|0|100
C|F|20250728|11:44:37.876899|S|300|11.33|0|300
C|F|20250728|11:44:50.005722|S|26|11.33|0|26
C|F|20250728|11:45:07.909815|S|300|11.33|0|300
C|F|20250728|11:46:01.569658|S|15|11.32|0|15
C|F|20250728|11:47:27.700029|S|59|11.33|0|59
C|F|20250728|11:47:47.700388|S|100|11.33|0|100
C|F|20250728|11:48:07.714836|S|100|11.33|0|100
C|F|20250728|11:48:16.521550|S|28|11.33|0|28
C|F|20250728|11:48:31.185587|S|200|11.34|0|200
C|F|20250728|11:49:42.698927|S|200|11.34|0|200
C|F|20250728|11:50:00.910129|S|58|11.34|0|58
C|F|20250728|11:51:07.770890|S|100|11.35|0|100
C|F|20250728|11:53:42.055918|S|1|11.345|0|1
C|F|20250728|11:53:42.542545|S|12|11.34|0|12
C|F|20250728|11:53:42.542545|S|26|11.34|0|26
C|F|20250728|11:56:02.953669|S|200|11.35|0|200
C|F|20250728|11:56:02.953669|S|492|11.35|0|492
C|F|20250728|11:56:19.253386|S|15|11.34|0|15
C|F|20250728|11:58:24.283584|S|5|11.34|0|5
C|F|20250728|11:58:24.283584|S|10|11.34|0|10
C|F|20250728|11:59:51.606721|S|55|11.34|0|55
C|F|20250728|11:59:54.556896|S|10|11.34|0|10
C|F|20250728|12:00:44.322181|S|12|11.35|0|12
C|F|20250728|12:02:10.787799|S|181|11.345|0|181
C|F|20250728|12:02:45.445759|S|70|11.35|0|70
C|F|20250728|12:02:45.445894|S|3|11.35|0|3
C|F|20250728|12:02:45.446281|S|27|11.35|0|27
C|F|20250728|12:02:45.446282|S|54|11.35|0|54
C|F|20250728|12:02:45.448163|S|28|11.35|0|28
C|F|20250728|12:02:45.458573|S|51|11.35|0|51
C|F|20250728|12:02:45.460216|S|54|11.35|0|54
C|F|20250728|12:02:45.460460|S|82|11.35|0|82
C|F|20250728|12:02:45.460460|S|1147|11.35|0|1147
C|F|20250728|12:02:57.077124|S|12|11.34|0|12
C|F|20250728|12:02:57.077124|S|12|11.34|0|12
C|F|20250728|12:02:57.077124|S|100|11.34|0|100
C|F|20250728|12:02:57.077124|S|60|11.34|0|60
C|F|20250728|12:02:57.077125|S|100|11.34|0|100
C|F|20250728|12:04:47.418507|S|19|11.34|0|19
C|F|20250728|12:05:55.778461|S|19|11.34|0|19
C|F|20250728|12:05:58.822934|S|10|11.35|0|10
C|F|20250728|12:06:23.074721|S|100|11.345|0|100
C|F|20250728|12:06:23.579570|S|30|11.35|0|30
C|F|20250728|12:06:26.074487|S|99|11.35|0|99
C|F|20250728|12:06:26.075487|S|101|11.35|0|101
C|F|20250728|12:06:35.713845|S|100|11.345|0|100
C|F|20250728|12:07:23.159678|S|100|11.345|0|100
C|F|20250728|12:07:39.191454|S|1|11.345|0|1
C|F|20250728|12:07:39.191454|S|99|11.345|0|99
C|F|20250728|12:07:48.418902|S|96|11.35|0|96
C|F|20250728|12:08:11.647998|S|300|11.36|0|300
C|F|20250728|12:08:11.647998|S|6|11.36|0|6
C|F|20250728|12:08:57.994665|S|100|11.37|0|100
C|F|20250728|12:08:57.995274|S|100|11.37|0|100
C|F|20250728|12:09:07.508174|S|100|11.37|0|100
C|F|20250728|12:09:34.815305|S|200|11.37|0|200
C|F|20250728|12:09:47.238658|S|200|11.37|0|200
C|F|20250728|12:09:48.560431|S|100|11.37|0|100
C|F|20250728|12:10:07.008460|S|4|11.37|0|4
C|F|20250728|12:10:15.915462|S|196|11.37|0|196
C|F|20250728|12:10:26.648508|S|12|11.37|0|12
C|F|20250728|12:10:35.684948|S|188|11.37|0|188
C|F|20250728|12:10:38.309588|S|300|11.37|0|300
C|F|20250728|12:11:33.323421|S|18|11.37|0|18
C|F|20250728|12:12:04.842890|S|600|11.37|0|600
C|F|20250728|12:12:06.678416|S|19|11.365|0|19
C|F|20250728|12:12:14.858427|S|400|11.37|0|400
C|F|20250728|12:12:24.174231|S|1099|11.37|0|1099
C|F|20250728|12:12:24.174232|S|300|11.37|0|300
C|F|20250728|12:12:29.251981|S|100|11.37|0|100
C|F|20250728|12:12:39.658532|S|19|11.36|0|19
C|F|20250728|12:12:43.290736|S|300|11.37|0|300
C|F|20250728|12:12:43.361349|S|206|11.37|0|206
C|F|20250728|12:12:46.445157|S|4|11.37|0|4
C|F|20250728|12:12:46.531789|S|94|11.37|0|94
C|F|20250728|12:12:46.532644|S|16|11.37|0|16
C|F|20250728|12:14:17.299191|S|19|11.365|0|19
C|F|20250728|12:14:36.378897|S|19|11.365|0|19
C|F|20250728|12:15:11.577155|S|600|11.37|0|600
C|F|20250728|12:15:34.718669|S|19|11.365|0|19
C|F|20250728|12:17:12.433027|S|1|11.38|0|1
C|F|20250728|12:17:12.433555|S|95|11.38|0|95
C|F|20250728|12:17:34.297305|S|372|11.38|0|372
C|F|20250728|12:17:54.924377|S|300|11.38|0|300
C|F|20250728|12:18:22.993748|S|66|11.38|0|66
C|F|20250728|12:18:24.680686|S|234|11.38|0|234
C|F|20250728|12:18:24.680686|S|300|11.38|0|300
C|F|20250728|12:18:38.494163|S|300|11.38|0|300
C|F|20250728|12:18:38.494164|S|100|11.38|0|100
C|F|20250728|12:18:49.429900|S|400|11.375|0|400
C|F|20250728|12:19:08.814643|S|100|11.375|0|100
C|F|20250728|12:19:08.814644|S|600|11.375|0|600
C|F|20250728|12:19:21.252438|S|500|11.375|0|500
C|F|20250728|12:19:31.942083|S|500|11.375|0|500
C|F|20250728|12:19:33.906227|S|10|11.375|0|10
C|F|20250728|12:19:43.575209|S|400|11.375|0|400
C|F|20250728|12:19:45.549924|S|100|11.375|0|100
C|F|20250728|12:19:56.174920|S|200|11.38|0|200
C|F|20250728|12:20:15.900582|S|100|11.38|0|100
C|F|20250728|12:20:28.249505|S|400|11.38|0|400
C|F|20250728|12:20:30.657108|S|12|11.36|0|12
C|F|20250728|12:20:31.067989|S|12|11.36|0|12
C|F|20250728|12:20:31.501408|S|12|11.36|0|12
C|F|20250728|12:21:54.089173|S|2|11.36|0|2
C|F|20250728|12:22:48.540440|S|317|11.36|0|317
C|F|20250728|12:27:01.716710|S|20|11.35|0|20
C|F|20250728|12:28:56.742220|S|300|11.35|0|300
C|F|20250728|12:28:57.476811|S|96|11.35|0|96
C|F|20250728|12:29:52.050092|S|46|11.34|0|46
C|F|20250728|12:30:56.792605|S|1|11.35|0|1
C|F|20250728|12:30:56.792605|S|2|11.35|0|2
C|F|20250728|12:30:56.792605|S|2|11.35|0|2
C|F|20250728|12:30:56.792605|S|1|11.35|0|1
C|F|20250728|12:30:56.792607|S|7|11.35|0|7
C|F|20250728|12:30:56.792607|S|5|11.35|0|5
C|F|20250728|12:30:56.792607|S|3|11.35|0|3
C|F|20250728|12:31:24.899266|S|400|11.35|0|400
C|F|20250728|12:31:24.899266|S|100|11.35|0|100
C|F|20250728|12:31:24.900682|S|3|11.35|0|3
C|F|20250728|12:32:41.934265|S|45|11.35|0|45
C|F|20250728|12:32:41.935736|S|2|11.35|0|2
C|F|20250728|12:32:41.935736|S|55|11.35|0|55
C|F|20250728|12:32:41.935737|S|27|11.35|0|27
C|F|20250728|12:32:48.799442|S|100|11.34|0|100
C|F|20250728|12:32:48.799443|S|300|11.34|0|300
C|F|20250728|12:32:48.799443|S|100|11.34|0|100
C|F|20250728|12:35:01.627887|S|2|11.35|0|2
C|F|20250728|12:35:01.627887|S|3|11.35|0|3
C|F|20250728|12:35:01.627887|S|24|11.35|0|24
C|F|20250728|12:35:01.627887|S|3|11.35|0|3
C|F|20250728|12:35:01.627887|S|4|11.35|0|4
C|F|20250728|12:35:01.627887|S|6|11.35|0|6
C|F|20250728|12:35:01.845716|S|24|11.35|0|24
C|F|20250728|12:39:28.806332|S|4|11.34|0|4
C|F|20250728|12:40:41.254025|S|36|11.34|0|36
C|F|20250728|12:42:02.122124|S|35|11.34|0|35
C|F|20250728|12:42:02.123912|S|56|11.34|0|56
C|F|20250728|12:42:31.726798|S|9|11.34|0|9
C|F|20250728|12:42:31.726799|S|60|11.34|0|60
C|F|20250728|12:43:00.740543|S|100|11.34|0|100
C|F|20250728|12:43:00.740543|S|44|11.34|0|44
C|F|20250728|12:43:55.503497|S|1|11.34|0|1
C|F|20250728|12:44:50.003483|S|10|11.34|0|10
C|F|20250728|12:45:02.288196|S|27|11.34|0|27
C|F|20250728|12:45:25.111806|S|12|11.33|0|12
C|F|20250728|12:45:42.886662|S|36|11.33|0|36
C|F|20250728|12:45:42.886662|S|100|11.33|0|100
C|F|20250728|12:45:42.886663|S|24|11.33|0|24
C|F|20250728|12:46:00.121398|S|100|11.33|0|100
C|F|20250728|12:46:09.305374|S|100|11.33|0|100
C|F|20250728|12:46:09.305374|S|96|11.33|0|96
C|F|20250728|12:46:33.196278|S|100|11.33|0|100
C|F|20250728|12:46:51.422229|S|100|11.33|0|100
C|F|20250728|12:47:38.327551|S|100|11.33|0|100
C|F|20250728|12:47:39.610345|S|100|11.33|0|100
C|F|20250728|12:48:54.984928|S|100|11.33|0|100
C|F|20250728|12:48:55.690626|S|100|11.33|0|100
C|F|20250728|12:48:56.303508|S|100|11.33|0|100
C|F|20250728|12:49:23.299595|S|100|11.33|0|100
C|F|20250728|12:49:55.583627|S|100|11.33|0|100
C|F|20250728|12:51:33.120348|S|500|11.31|0|500
C|F|20250728|12:51:33.122725|S|100|11.31|0|100
C|F|20250728|12:51:33.125173|S|500|11.31|0|500
C|F|20250728|12:51:33.125576|S|100|11.31|0|100
C|F|20250728|12:51:33.127280|S|500|11.31|0|500
C|F|20250728|12:51:33.128199|S|600|11.31|0|600
C|F|20250728|12:51:33.129834|S|200|11.31|0|200
C|F|20250728|12:51:33.130526|S|100|11.31|0|100
C|F|20250728|12:51:33.146044|S|55|11.315|0|55
C|F|20250728|12:51:37.643883|S|5|11.3|0|5
C|F|20250728|12:51:37.643884|S|95|11.3|0|95
C|F|20250728|12:51:37.644620|S|5|11.31|0|5
C|F|20250728|12:51:41.332312|S|100|11.31|0|100
C|F|20250728|12:51:41.332312|S|707|11.31|0|707
C|F|20250728|12:51:41.332312|S|96|11.31|0|96
C|F|20250728|12:51:46.353651|S|100|11.31|0|100
C|F|20250728|12:51:54.454434|S|100|11.31|0|100
C|F|20250728|12:52:18.642203|S|17|11.3|0|17
C|F|20250728|12:52:18.642203|S|83|11.3|0|83
C|F|20250728|12:53:01.765411|S|83|11.3|0|83
C|F|20250728|12:53:01.765411|S|17|11.3|0|17
C|F|20250728|12:53:15.589485|S|100|11.31|0|100
C|F|20250728|12:53:28.507093|S|17|11.3|0|17
C|F|20250728|12:53:28.507093|S|18|11.3|0|18
C|F|20250728|12:53:28.507094|S|65|11.3|0|65
C|F|20250728|12:53:59.023567|S|100|11.305|0|100
C|F|20250728|12:54:12.644282|S|36|11.31|0|36
C|F|20250728|12:57:07.303659|S|100|11.31|0|100
C|F|20250728|12:57:07.303659|S|85|11.31|0|85
C|F|20250728|12:57:07.303659|S|36|11.31|0|36
C|F|20250728|12:57:07.303659|S|100|11.31|0|100
C|F|20250728|12:57:33.853381|S|24|11.31|0|24
C|F|20250728|12:58:47.128663|S|2|11.3|0|2
C|F|20250728|12:58:47.128663|S|18|11.3|0|18
C|F|20250728|12:58:47.128663|S|100|11.3|0|100
C|F|20250728|12:59:04.560995|S|16|11.3|0|16
C|F|20250728|13:01:41.615169|S|100|11.3|0|100
C|F|20250728|13:01:57.083153|S|100|11.3|0|100
C|F|20250728|13:02:32.081459|S|601|11.31|0|601
C|F|20250728|13:02:52.053766|S|100|11.3|0|100
C|F|20250728|13:03:31.314027|S|100|11.3|0|100
C|F|20250728|13:03:31.317034|S|800|11.3|0|800
C|F|20250728|13:03:31.318540|S|700|11.3|0|700
C|F|20250728|13:03:31.320015|S|700|11.3|0|700
C|F|20250728|13:03:31.321445|S|600|11.3|0|600
C|F|20250728|13:03:31.323464|S|500|11.3|0|500
C|F|20250728|13:03:31.324596|S|600|11.3|0|600
C|F|20250728|13:03:31.325878|S|200|11.3|0|200
C|F|20250728|13:03:31.326682|S|100|11.3|0|100
C|F|20250728|13:03:31.327788|S|100|11.3|0|100
C|F|20250728|13:04:02.926158|S|100|11.3|0|100
C|F|20250728|13:04:06.191851|S|50|11.29|0|50
C|F|20250728|13:04:06.191851|S|12|11.29|0|12
C|F|20250728|13:04:06.191852|S|12|11.29|0|12
C|F|20250728|13:04:24.402490|S|100|11.28|0|100
C|F|20250728|13:05:11.332239|S|36|11.29|0|36
C|F|20250728|13:05:18.682390|S|100|11.29|0|100
C|F|20250728|13:05:58.685135|S|100|11.29|0|100
C|F|20250728|13:06:10.454270|S|65|11.28|0|65
C|F|20250728|13:06:10.454271|S|10|11.28|0|10
C|F|20250728|13:06:10.454271|S|12|11.28|0|12
C|F|20250728|13:06:38.085711|S|200|11.28|0|200
C|F|20250728|13:12:41.864648|S|4|11.28|0|4
C|F|20250728|13:14:38.527334|S|24|11.29|0|24
C|F|20250728|13:15:46.898253|S|20|11.28|0|20
C|F|20250728|13:16:35.915206|S|30|11.28|0|30
C|F|20250728|13:16:58.102892|S|400|11.28|0|400
C|F|20250728|13:20:00.082693|S|5000|11.27|0|5000
C|F|20250728|13:20:00.082694|S|200|11.27|0|200
C|F|20250728|13:21:27.691914|S|45|11.28|0|45
C|F|20250728|13:23:12.884507|S|700|11.27|0|700
C|F|20250728|13:23:12.885353|S|600|11.27|0|600
C|F|20250728|13:23:12.886671|S|500|11.27|0|500
C|F|20250728|13:23:12.887927|S|600|11.27|0|600
C|F|20250728|13:23:12.889190|S|500|11.27|0|500
C|F|20250728|13:23:12.890213|S|43|11.275|0|43
C|F|20250728|13:23:12.890693|S|600|11.27|0|600
C|F|20250728|13:24:05.174040|S|600|11.28|0|600
C|F|20250728|13:26:24.007182|S|184|11.27|0|184
C|F|20250728|13:29:09.476244|S|100|11.27|0|100
C|F|20250728|13:30:27.731258|S|300|11.28|0|300
C|F|20250728|13:30:31.862930|S|100|11.27|0|100
C|F|20250728|13:31:24.691027|S|68|11.28|0|68
C|F|20250728|13:31:26.071273|S|8|11.28|0|8
C|F|20250728|13:31:26.474929|S|63|11.28|0|63
C|F|20250728|13:31:26.475166|S|90|11.28|0|90
C|F|20250728|13:31:26.477044|S|62|11.28|0|62
C|F|20250728|13:31:50.458527|S|18|11.27|0|18
C|F|20250728|13:31:50.458527|S|82|11.27|0|82
C|F|20250728|13:31:52.185215|S|36|11.28|0|36
C|F|20250728|13:31:56.507194|S|100|11.275|0|100
C|F|20250728|13:32:07.907246|S|100|11.275|0|100
C|F|20250728|13:33:15.086115|S|100|11.275|0|100
C|F|20250728|13:33:52.063454|S|100|11.275|0|100
C|F|20250728|13:34:09.840759|S|100|11.27|0|100
C|F|20250728|13:34:14.731062|S|12|11.27|0|12
C|F|20250728|13:34:14.731062|S|18|11.27|0|18
C|F|20250728|13:35:49.498663|S|400|11.28|0|400
C|F|20250728|13:36:39.111584|S|1300|11.285|0|1300
C|F|20250728|13:36:39.494745|S|100|11.285|0|100
C|F|20250728|13:36:39.502997|S|100|11.285|0|100
C|F|20250728|13:36:40.018304|S|100|11.285|0|100
C|F|20250728|13:36:40.269438|S|18|11.28|0|18
C|F|20250728|13:36:40.269438|S|12|11.28|0|12
C|F|20250728|13:36:40.269438|S|12|11.28|0|12
C|F|20250728|13:36:40.742638|S|100|11.285|0|100
C|F|20250728|13:36:40.973458|S|200|11.285|0|200
C|F|20250728|13:36:41.237264|S|200|11.285|0|200
C|F|20250728|13:36:41.448769|S|100|11.285|0|100
C|F|20250728|13:36:41.496563|S|100|11.285|0|100
C|F|20250728|13:36:41.568734|S|100|11.285|0|100
C|F|20250728|13:36:41.755163|S|100|11.285|0|100
C|F|20250728|13:36:42.013912|S|100|11.285|0|100
C|F|20250728|13:36:42.081471|S|100|11.285|0|100
C|F|20250728|13:36:42.130129|S|200|11.285|0|200
C|F|20250728|13:36:42.215578|S|100|11.285|0|100
C|F|20250728|13:36:42.446951|S|100|11.285|0|100
C|F|20250728|13:36:42.508496|S|100|11.29|0|100
C|F|20250728|13:36:42.550535|S|200|11.29|0|200
C|F|20250728|13:36:42.854309|S|100|11.29|0|100
C|F|20250728|13:36:43.013744|S|100|11.29|0|100
C|F|20250728|13:36:43.359999|S|76|11.29|0|76
C|F|20250728|13:36:43.359999|S|24|11.29|0|24
C|F|20250728|13:36:43.679721|S|100|11.29|0|100
C|F|20250728|13:36:45.737223|S|100|11.29|0|100
C|F|20250728|13:36:46.302942|S|100|11.29|0|100
C|F|20250728|13:36:48.661446|S|100|11.29|0|100
C|F|20250728|13:36:49.122320|S|100|11.29|0|100
C|F|20250728|13:36:56.526960|S|100|11.29|0|100
C|F|20250728|13:36:58.777806|S|100|11.29|0|100
C|F|20250728|13:37:02.308085|S|22|11.29|0|22
C|F|20250728|13:37:04.274153|S|100|11.29|0|100
C|F|20250728|13:37:10.608456|S|100|11.29|0|100
C|F|20250728|13:37:13.841987|S|99|11.29|0|99
C|F|20250728|13:37:17.124600|S|55|11.29|0|55
C|F|20250728|13:37:17.175557|S|45|11.29|0|45
C|F|20250728|13:37:17.238416|S|100|11.29|0|100
C|F|20250728|13:37:19.123223|S|55|11.29|0|55
C|F|20250728|13:39:16.481244|S|100|11.29|0|100
C|F|20250728|13:39:31.664497|S|100|11.29|0|100
C|F|20250728|13:39:42.050166|S|100|11.29|0|100
C|F|20250728|13:39:42.132038|S|100|11.29|0|100
C|F|20250728|13:39:47.922248|S|100|11.29|0|100
C|F|20250728|13:39:53.605811|S|100|11.29|0|100
C|F|20250728|13:40:09.946634|S|100|11.29|0|100
C|F|20250728|13:40:20.623784|S|100|11.29|0|100
C|F|20250728|13:41:08.597930|S|1|11.29|0|1
C|F|20250728|13:41:57.078166|S|200|11.29|0|200
C|F|20250728|13:42:24.326169|S|11|11.28|0|11
C|F|20250728|13:42:24.326169|S|1100|11.28|0|1100
C|F|20250728|13:42:24.326170|S|100|11.28|0|100
C|F|20250728|13:42:24.326170|S|1000|11.28|0|1000
C|F|20250728|13:43:04.143430|S|30|11.28|0|30
C|F|20250728|13:44:04.337130|S|300|11.29|0|300
C|F|20250728|13:44:27.295132|S|300|11.29|0|300
C|F|20250728|13:44:32.068099|S|300|11.29|0|300
C|F|20250728|13:44:46.497150|S|300|11.29|0|300
C|F|20250728|13:44:50.003637|S|18|11.29|0|18
C|F|20250728|13:45:00.416798|S|282|11.29|0|282
C|F|20250728|13:45:00.603473|S|300|11.29|0|300
C|F|20250728|13:46:55.643284|S|300|11.29|0|300
C|F|20250728|13:46:58.504833|S|985|11.29|0|985
C|F|20250728|13:47:21.041244|S|32|11.29|0|32
C|F|20250728|13:47:32.030483|S|290|11.29|0|290
C|F|20250728|13:47:59.870323|S|37|11.28|0|37
C|F|20250728|13:47:59.870323|S|100|11.28|0|100
C|F|20250728|13:49:17.868280|S|12|11.28|0|12
C|F|20250728|13:49:17.868280|S|12|11.28|0|12
C|F|20250728|13:49:35.075314|S|36|11.285|0|36
C|F|20250728|13:49:38.903827|S|36|11.285|0|36
C|F|20250728|13:50:12.767770|S|5|11.28|0|5
C|F|20250728|13:50:46.959508|S|4|11.28|0|4
C|F|20250728|13:51:22.532675|S|184|11.28|0|184
C|F|20250728|13:51:53.556794|S|30|11.28|0|30
C|F|20250728|13:51:59.619448|S|54|11.29|0|54
C|F|20250728|13:51:59.620436|S|69|11.29|0|69
C|F|20250728|13:52:03.880114|S|69|11.29|0|69
C|F|20250728|13:52:03.882263|S|55|11.29|0|55
C|F|20250728|13:52:03.883337|S|38|11.29|0|38
C|F|20250728|13:52:05.389971|S|138|11.29|0|138
C|F|20250728|13:52:05.389972|S|300|11.29|0|300
C|F|20250728|13:52:05.389974|S|31|11.29|0|31
C|F|20250728|13:52:10.543054|S|9|11.29|0|9
C|F|20250728|13:52:11.543289|S|4|11.28|0|4
C|F|20250728|13:52:54.620036|S|14|11.28|0|14
C|F|20250728|13:52:54.620798|S|100|11.28|0|100
C|F|20250728|13:53:05.290959|S|78|11.29|0|78
C|F|20250728|13:53:05.291858|S|52|11.29|0|52
C|F|20250728|13:53:27.869184|S|4|11.28|0|4
C|F|20250728|13:53:43.836065|S|100|11.28|0|100
C|F|20250728|13:54:25.309190|S|33|11.29|0|33
C|F|20250728|13:54:25.857040|S|43|11.29|0|43
C|F|20250728|13:54:35.954664|S|2|11.29|0|2
C|F|20250728|13:54:46.115016|S|3|11.28|0|3
C|F|20250728|13:55:08.661696|S|122|11.29|0|122
C|F|20250728|13:55:08.661696|S|278|11.29|0|278
C|F|20250728|13:55:10.116711|S|122|11.29|0|122
C|F|20250728|13:55:10.116711|S|211|11.29|0|211
C|F|20250728|13:56:05.357011|S|100|11.28|0|100
C|F|20250728|13:56:25.871235|S|62|11.29|0|62
C|F|20250728|13:56:25.875993|S|29|11.29|0|29
C|F|20250728|13:56:25.879140|S|24|11.285|0|24
C|F|20250728|13:57:00.793268|S|11|11.28|0|11
C|F|20250728|13:57:00.793268|S|89|11.28|0|89
C|F|20250728|13:57:06.698111|S|10|11.29|0|10
C|F|20250728|13:57:09.023481|S|100|11.28|0|100
C|F|20250728|13:57:51.170627|S|68|11.285|0|68
C|F|20250728|13:57:55.970021|S|800|11.28|0|800
C|F|20250728|13:58:18.932215|S|100|11.28|0|100
C|F|20250728|14:00:22.039760|S|100|11.28|0|100
C|F|20250728|14:00:43.717267|S|100|11.285|0|100
C|F|20250728|14:02:03.465021|S|85|11.3|0|85
C|F|20250728|14:02:33.335987|S|115|11.3|0|115
C|F|20250728|14:05:46.498772|S|98|11.3|0|98
C|F|20250728|14:05:46.498772|S|100|11.3|0|100
C|F|20250728|14:05:46.570612|S|100|11.295|0|100
C|F|20250728|14:05:47.171896|S|100|11.3|0|100
C|F|20250728|14:05:55.030153|S|100|11.295|0|100
C|F|20250728|14:06:20.609584|S|100|11.295|0|100
C|F|20250728|14:06:25.653164|S|100|11.31|0|100
C|F|20250728|14:06:41.564026|S|100|11.31|0|100
C|F|20250728|14:06:43.303540|S|100|11.31|0|100
C|F|20250728|14:06:43.515444|S|100|11.31|0|100
C|F|20250728|14:06:55.869255|S|100|11.31|0|100
C|F|20250728|14:06:56.696193|S|100|11.31|0|100
C|F|20250728|14:06:57.519120|S|100|11.31|0|100
C|F|20250728|14:06:59.484141|S|100|11.31|0|100
C|F|20250728|14:07:01.612008|S|100|11.31|0|100
C|F|20250728|14:07:01.612008|S|100|11.31|0|100
C|F|20250728|14:07:03.531471|S|600|11.31|0|600
C|F|20250728|14:07:03.643228|S|308|11.31|0|308
C|F|20250728|14:07:06.389935|S|45|11.31|0|45
C|F|20250728|14:07:06.389935|S|141|11.31|0|141
C|F|20250728|14:07:43.826457|S|200|11.31|0|200
C|F|20250728|14:07:54.605371|S|1200|11.31|0|1200
C|F|20250728|14:09:13.189138|S|10|11.3|0|10
C|F|20250728|14:09:13.189544|S|100|11.3|0|100
C|F|20250728|14:09:13.190697|S|90|11.3|0|90
C|F|20250728|14:09:13.190697|S|610|11.3|0|610
C|F|20250728|14:09:30.379513|S|100|11.3|0|100
C|F|20250728|14:09:35.723831|S|100|11.29|0|100
C|F|20250728|14:09:49.020539|S|200|11.3|0|200
C|F|20250728|14:09:49.020540|S|2100|11.3|0|2100
C|F|20250728|14:09:49.020950|S|200|11.3|0|200
C|F|20250728|14:09:49.123355|S|2100|11.3|0|2100
C|F|20250728|14:09:49.123355|S|200|11.3|0|200
C|F|20250728|14:09:50.661649|S|100|11.295|0|100
C|F|20250728|14:10:20.243264|S|633|11.3|0|633
C|F|20250728|14:10:20.243264|S|200|11.3|0|200
C|F|20250728|14:10:38.813422|S|200|11.3|0|200
C|F|20250728|14:10:38.813423|S|100|11.3|0|100
C|F|20250728|14:10:44.062010|S|200|11.3|0|200
C|F|20250728|14:10:55.344155|S|100|11.3|0|100
C|F|20250728|14:10:58.579426|S|200|11.3|0|200
C|F|20250728|14:11:20.422012|S|100|11.3|0|100
C|F|20250728|14:11:51.346270|S|91|11.3|0|91
C|F|20250728|14:11:51.348371|S|33|11.31|0|33
C|F|20250728|14:11:51.348509|S|39|11.31|0|39
C|F|20250728|14:11:51.349829|S|46|11.31|0|46
C|F|20250728|14:11:51.350168|S|82|11.31|0|82
C|F|20250728|14:11:51.350888|S|46|11.31|0|46
C|F|20250728|14:11:51.822702|S|154|11.31|0|154
C|F|20250728|14:11:54.668874|S|200|11.31|0|200
C|F|20250728|14:11:55.900300|S|200|11.31|0|200
C|F|20250728|14:11:57.795386|S|200|11.31|0|200
C|F|20250728|14:12:17.950073|S|200|11.31|0|200
C|F|20250728|14:12:20.782177|S|200|11.31|0|200
C|F|20250728|14:12:20.823979|S|200|11.31|0|200
C|F|20250728|14:12:22.362135|S|200|11.31|0|200
C|F|20250728|14:12:23.182095|S|200|11.31|0|200
C|F|20250728|14:12:36.374844|S|100|11.31|0|100
C|F|20250728|14:12:36.374844|S|200|11.31|0|200
C|F|20250728|14:12:36.920044|S|200|11.31|0|200
C|F|20250728|14:13:19.499683|S|100|11.31|0|100
C|F|20250728|14:13:19.499683|S|400|11.31|0|400
C|F|20250728|14:13:41.958827|S|400|11.31|0|400
C|F|20250728|14:13:51.884921|S|200|11.31|0|200
C|F|20250728|14:14:11.147141|S|300|11.32|0|300
C|F|20250728|14:14:11.147142|S|100|11.32|0|100
C|F|20250728|14:14:11.151379|S|4|11.315|0|4
C|F|20250728|14:14:11.239727|S|4|11.315|0|4
C|F|20250728|14:14:11.242844|S|67|11.315|0|67
C|F|20250728|14:14:11.242936|S|36|11.315|0|36
C|F|20250728|14:14:11.243382|S|28|11.315|0|28
C|F|20250728|14:14:11.247341|S|4|11.315|0|4
C|F|20250728|14:14:11.250128|S|3|11.315|0|3
C|F|20250728|14:14:11.359721|S|4|11.315|0|4
C|F|20250728|14:14:11.363555|S|4|11.315|0|4
C|F|20250728|14:14:11.367023|S|4|11.32|0|4
C|F|20250728|14:14:11.370530|S|4|11.32|0|4
C|F|20250728|14:14:11.479728|S|4|11.32|0|4
C|F|20250728|14:14:11.483459|S|188|11.32|0|188
C|F|20250728|14:14:11.483459|S|200|11.32|0|200
C|F|20250728|14:14:11.487603|S|200|11.32|0|200
C|F|20250728|14:14:11.491622|S|200|11.32|0|200
C|F|20250728|14:16:02.535873|S|183|11.31|0|183
C|F|20250728|14:16:41.424585|S|11|11.315|0|11
C|F|20250728|14:17:12.770352|S|207|11.31|0|207
C|F|20250728|14:17:36.539918|S|2|11.31|0|2
C|F|20250728|14:18:09.902279|S|100|11.31|0|100
C|F|20250728|14:19:26.470627|S|100|11.31|0|100
C|F|20250728|14:19:32.923067|S|11|11.32|0|11
C|F|20250728|14:20:18.919789|S|42|11.32|0|42
C|F|20250728|14:21:20.300691|S|100|11.31|0|100
C|F|20250728|14:22:28.591881|S|12|11.3|0|12
C|F|20250728|14:22:28.591881|S|5|11.3|0|5
C|F|20250728|14:22:28.591881|S|12|11.3|0|12
C|F|20250728|14:23:32.356094|S|200|11.31|0|200
C|F|20250728|14:23:32.356094|S|500|11.31|0|500
C|F|20250728|14:23:32.358993|S|200|11.31|0|200
C|F|20250728|14:23:32.928671|S|200|11.31|0|200
C|F|20250728|14:23:33.139963|S|100|11.3|0|100
C|F|20250728|14:23:48.917541|S|200|11.31|0|200
C|F|20250728|14:23:58.952308|S|200|11.31|0|200
C|F|20250728|14:24:02.885179|S|200|11.31|0|200
C|F|20250728|14:24:04.486839|S|200|11.31|0|200
C|F|20250728|14:24:10.930137|S|200|11.31|0|200
C|F|20250728|14:25:01.511807|S|100|11.3|0|100
C|F|20250728|14:25:21.153391|S|100|11.295|0|100
C|F|20250728|14:25:23.322395|S|1|11.3|0|1
C|F|20250728|14:25:23.322471|S|106|11.3|0|106
C|F|20250728|14:25:23.323044|S|93|11.3|0|93
C|F|20250728|14:25:47.261116|S|300|11.3|0|300
C|F|20250728|14:25:48.467226|S|100|11.295|0|100
C|F|20250728|14:26:57.553919|S|100|11.295|0|100
C|F|20250728|14:27:11.155948|S|100|11.295|0|100
C|F|20250728|14:28:08.530037|S|2|11.295|0|2
C|F|20250728|14:28:13.325038|S|100|11.295|0|100
C|F|20250728|14:30:06.606817|S|100|11.31|0|100
C|F|20250728|14:30:06.606817|S|200|11.31|0|200
C|F|20250728|14:30:06.606832|S|34|11.31|0|34
C|F|20250728|14:30:06.607205|S|190|11.305|0|190
C|F|20250728|14:30:44.450447|S|24|11.32|0|24
C|F|20250728|14:31:14.033384|S|38|11.32|0|38
C|F|20250728|14:31:14.033391|S|38|11.32|0|38
C|F|20250728|14:31:15.759636|S|100|11.32|0|100
C|F|20250728|14:32:17.970810|S|100|11.315|0|100
C|F|20250728|14:32:55.224039|S|100|11.315|0|100
C|F|20250728|14:32:56.554822|S|100|11.32|0|100
C|F|20250728|14:32:56.617935|S|60|11.32|0|60
C|F|20250728|14:34:00.534924|S|100|11.315|0|100
C|F|20250728|14:34:50.419193|S|15|11.32|0|15
C|F|20250728|14:35:00.018030|S|2|11.32|0|2
C|F|20250728|14:35:00.018039|S|1|11.32|0|1
C|F|20250728|14:35:05.234810|S|97|11.32|0|97
C|F|20250728|14:35:05.234810|S|80|11.32|0|80
C|F|20250728|14:35:12.265047|S|100|11.32|0|100
C|F|20250728|14:36:55.644336|S|300|11.33|0|300
C|F|20250728|14:37:01.954001|S|100|11.33|0|100
C|F|20250728|14:37:17.504083|S|1|11.33|0|1
C|F|20250728|14:38:07.464708|S|9|11.32|0|9
C|F|20250728|14:38:39.797610|S|199|11.33|0|199
C|F|20250728|14:41:19.276009|S|79|11.33|0|79
C|F|20250728|14:41:25.512938|S|64|11.33|0|64
C|F|20250728|14:41:29.278751|S|69|11.33|0|69
C|F|20250728|14:41:50.554258|S|97|11.33|0|97
C|F|20250728|14:41:50.556059|S|62|11.33|0|62
C|F|20250728|14:42:22.264934|S|9|11.33|0|9
C|F|20250728|14:42:33.896358|S|11|11.33|0|11
C|F|20250728|14:42:55.533355|S|100|11.33|0|100
C|F|20250728|14:42:55.533355|S|191|11.33|0|191
C|F|20250728|14:42:55.533355|S|109|11.33|0|109
C|F|20250728|14:45:23.445325|S|100|11.315|0|100
C|F|20250728|14:46:12.107053|S|12|11.31|0|12
C|F|20250728|14:46:12.107054|S|24|11.31|0|24
C|F|20250728|14:46:13.018524|S|24|11.31|0|24
C|F|20250728|14:47:42.556637|S|13|11.31|0|13
C|F|20250728|14:47:42.556637|S|187|11.31|0|187
C|F|20250728|14:54:32.337718|S|90|11.32|0|90
C|F|20250728|14:56:42.048156|S|20|11.31|0|20
C|F|20250728|14:57:11.594630|S|78|11.32|0|78
C|F|20250728|14:58:03.714930|S|7|11.31|0|7
C|F|20250728|14:58:40.022115|S|10|11.31|0|10
C|F|20250728|14:59:09.563704|S|39|11.32|0|39
C|F|20250728|15:00:19.045269|S|80|11.32|0|80
C|F|20250728|15:00:19.046827|S|79|11.32|0|79
C|F|20250728|15:00:19.148766|S|124|11.32|0|124
C|F|20250728|15:00:19.148767|S|439|11.32|0|439
C|F|20250728|15:00:20.220643|S|42|11.32|0|42
C|F|20250728|15:00:20.222491|S|6|11.32|0|6
C|F|20250728|15:00:38.013765|S|20|11.31|0|20
C|F|20250728|15:00:56.057767|S|46|11.32|0|46
C|F|20250728|15:00:56.058515|S|35|11.32|0|35
C|F|20250728|15:00:56.066736|S|10|11.31|0|10
C|F|20250728|15:00:56.066737|S|100|11.31|0|100
C|F|20250728|15:00:56.066737|S|73|11.31|0|73
C|F|20250728|15:01:07.546503|S|78|11.32|0|78
C|F|20250728|15:01:16.486556|S|11|11.32|0|11
C|F|20250728|15:02:36.006313|S|20|11.31|0|20
C|F|20250728|15:03:05.538125|S|78|11.32|0|78
C|F|20250728|15:04:33.992370|S|10|11.31|0|10
C|F|20250728|15:04:39.884727|S|24|11.31|0|24
C|F|20250728|15:05:03.515100|S|39|11.32|0|39
C|F|20250728|15:05:09.409046|S|78|11.32|0|78
C|F|20250728|15:06:31.131018|S|100|11.31|0|100
C|F|20250728|15:06:31.142280|S|100|11.31|0|100
C|F|20250728|15:06:32.253367|S|1200|11.31|0|1200
C|F|20250728|15:06:32.253435|S|200|11.31|0|200
C|F|20250728|15:06:32.253956|S|100|11.305|0|100
C|F|20250728|15:06:33.255333|S|200|11.31|0|200
C|F|20250728|15:06:47.272059|S|100|11.305|0|100
C|F|20250728|15:07:14.523126|S|12|11.3|0|12
C|F|20250728|15:07:14.523126|S|11|11.3|0|11
C|F|20250728|15:07:14.523126|S|12|11.3|0|12
C|F|20250728|15:07:40.799617|S|100|11.3|0|100
C|F|20250728|15:08:59.431035|S|24|11.3|0|24
C|F|20250728|15:10:48.690891|S|62|11.31|0|62
C|F|20250728|15:11:06.743659|S|38|11.31|0|38
C|F|20250728|15:11:06.744025|S|56|11.31|0|56
C|F|20250728|15:11:06.745516|S|54|11.31|0|54
C|F|20250728|15:11:06.756884|S|100|11.3|0|100
C|F|20250728|15:11:09.135173|S|300|11.31|0|300
C|F|20250728|15:13:04.874969|S|100|11.3|0|100
C|F|20250728|15:13:43.361211|S|1|11.31|0|1
C|F|20250728|15:14:19.938050|S|4|11.3|0|4
C|F|20250728|15:14:28.325906|S|2|11.31|0|2
C|F|20250728|15:14:28.325906|S|4|11.31|0|4
C|F|20250728|15:14:33.331668|S|2|11.31|0|2
C|F|20250728|15:14:34.014418|S|100|11.305|0|100
C|F|20250728|15:14:35.477905|S|6|11.305|0|6
C|F|20250728|15:15:48.270129|S|1|11.31|0|1
C|F|20250728|15:15:48.270129|S|1|11.31|0|1
C|F|20250728|15:15:48.270958|S|2|11.31|0|2
C|F|20250728|15:15:48.270958|S|2|11.31|0|2
C|F|20250728|15:15:52.286703|S|1|11.31|0|1
C|F|20250728|15:16:09.079552|S|6|11.305|0|6
C|F|20250728|15:16:13.779462|S|300|11.31|0|300
C|F|20250728|15:16:13.779462|S|1|11.31|0|1
C|F|20250728|15:16:16.031413|S|1|11.31|0|1
C|F|20250728|15:16:53.902694|S|4|11.31|0|4
C|F|20250728|15:17:10.976350|S|4|11.305|0|4
C|F|20250728|15:17:12.775284|S|1|11.31|0|1
C|F|20250728|15:17:12.775285|S|1|11.31|0|1
C|F|20250728|15:17:12.775285|S|2|11.31|0|2
C|F|20250728|15:17:12.775285|S|1|11.31|0|1
C|F|20250728|15:17:24.086907|S|400|11.31|0|400
C|F|20250728|15:18:07.838372|S|6|11.305|0|6
C|F|20250728|15:19:19.642688|S|6|11.3|0|6
C|F|20250728|15:19:43.761271|S|1|11.31|0|1
C|F|20250728|15:19:43.761272|S|99|11.31|0|99
C|F|20250728|15:19:47.977520|S|200|11.31|0|200
C|F|20250728|15:19:51.969342|S|1|11.31|0|1
C|F|20250728|15:20:31.970872|S|95|11.31|0|95
C|F|20250728|15:20:31.970872|S|2|11.31|0|2
C|F|20250728|15:20:31.970872|S|1|11.31|0|1
C|F|20250728|15:20:31.970872|S|2|11.31|0|2
C|F|20250728|15:20:35.000547|S|100|11.31|0|100
C|F|20250728|15:20:39.290626|S|100|11.31|0|100
C|F|20250728|15:20:39.296581|S|5|11.31|0|5
C|F|20250728|15:20:39.296581|S|95|11.31|0|95
C|F|20250728|15:20:42.589508|S|51|11.31|0|51
C|F|20250728|15:20:59.742501|S|300|11.31|0|300
C|F|20250728|15:21:01.972184|S|100|11.31|0|100
C|F|20250728|15:21:20.355432|S|300|11.31|0|300
C|F|20250728|15:21:21.969540|S|100|11.31|0|100
C|F|20250728|15:21:25.141803|S|100|11.31|0|100
C|F|20250728|15:21:31.970387|S|3|11.31|0|3
C|F|20250728|15:21:31.970387|S|4|11.31|0|4
C|F|20250728|15:21:31.970387|S|154|11.31|0|154
C|F|20250728|15:21:31.970387|S|39|11.31|0|39
C|F|20250728|15:21:32.121934|S|100|11.31|0|100
C|F|20250728|15:21:36.566657|S|161|11.31|0|161
C|F|20250728|15:21:36.566658|S|4|11.31|0|4
C|F|20250728|15:21:36.566658|S|4|11.31|0|4
C|F|20250728|15:21:36.580785|S|300|11.31|0|300
C|F|20250728|15:21:36.581816|S|300|11.31|0|300
C|F|20250728|15:22:27.773290|S|4|11.3|0|4
C|F|20250728|15:22:55.399487|S|22|11.3|0|22
C|F|20250728|15:22:55.399487|S|15|11.3|0|15
C|F|20250728|15:22:55.399487|S|100|11.3|0|100
C|F|20250728|15:22:55.399487|S|64|11.3|0|64
C|F|20250728|15:23:31.913984|S|100|11.3|0|100
C|F|20250728|15:24:59.981316|S|4|11.3|0|4
C|F|20250728|15:25:25.422481|S|96|11.3|0|96
C|F|20250728|15:25:25.422481|S|77|11.3|0|77
C|F|20250728|15:25:43.934963|S|1|11.31|0|1
C|F|20250728|15:25:52.039984|S|3|11.31|0|3
C|F|20250728|15:25:52.039984|S|1|11.31|0|1
C|F|20250728|15:25:52.039984|S|2|11.31|0|2
C|F|20250728|15:25:52.039984|S|1|11.31|0|1
C|F|20250728|15:25:52.039985|S|4|11.31|0|4
C|F|20250728|15:25:52.039986|S|183|11.31|0|183
C|F|20250728|15:25:52.039986|S|6|11.31|0|6
C|F|20250728|15:26:04.639718|S|92|11.31|0|92
C|F|20250728|15:26:06.975733|S|9|11.31|0|9
C|F|20250728|15:26:06.975733|S|25|11.31|0|25
C|F|20250728|15:26:40.628168|S|11|11.31|0|11
C|F|20250728|15:26:40.628169|S|55|11.31|0|55
C|F|20250728|15:27:03.534817|S|1|11.3|0|1
C|F|20250728|15:27:15.272633|S|100|11.305|0|100
C|F|20250728|15:27:15.529039|S|200|11.31|0|200
C|F|20250728|15:27:15.774505|S|45|11.31|0|45
C|F|20250728|15:27:15.774505|S|6|11.31|0|6
C|F|20250728|15:27:15.774505|S|49|11.31|0|49
C|F|20250728|15:27:16.081962|S|1|11.3|0|1
C|F|20250728|15:27:16.081962|S|99|11.3|0|99
C|F|20250728|15:27:30.091623|S|3|11.31|0|3
C|F|20250728|15:27:30.091623|S|197|11.31|0|197
C|F|20250728|15:27:31.973785|S|100|11.31|0|100
C|F|20250728|15:27:32.962684|S|4|11.3|0|4
C|F|20250728|15:27:39.832369|S|3|11.31|0|3
C|F|20250728|15:27:39.832369|S|3|11.31|0|3
C|F|20250728|15:27:39.832369|S|94|11.31|0|94
C|F|20250728|15:27:43.322113|S|26|11.3|0|26
C|F|20250728|15:27:43.322113|S|64|11.3|0|64
C|F|20250728|15:27:43.322113|S|10|11.3|0|10
C|F|20250728|15:27:50.729938|S|78|11.31|0|78
C|F|20250728|15:28:18.639426|S|100|11.3|0|100
C|F|20250728|15:28:18.639426|S|74|11.3|0|74
C|F|20250728|15:28:18.639426|S|100|11.3|0|100
C|F|20250728|15:28:18.639427|S|10|11.3|0|10
C|F|20250728|15:28:18.639427|S|94|11.3|0|94
C|F|20250728|15:28:18.639427|S|600|11.3|0|600
C|F|20250728|15:28:18.734015|S|100|11.3|0|100
C|F|20250728|15:28:18.758549|S|100|11.3|0|100
C|F|20250728|15:28:23.688905|S|44|11.3|0|44
C|F|20250728|15:29:10.258451|S|100|11.29|0|100
C|F|20250728|15:29:41.451150|S|100|11.29|0|100
C|F|20250728|15:30:02.800847|S|76|11.29|0|76
C|F|20250728|15:30:02.800848|S|24|11.29|0|24
C|F|20250728|15:30:22.289840|S|4|11.29|0|4
C|F|20250728|15:31:19.514730|S|100|11.29|0|100
C|F|20250728|15:31:23.525506|S|6|11.29|0|6
C|F|20250728|15:31:25.505486|S|4|11.29|0|4
C|F|20250728|15:31:38.182110|S|5|11.29|0|5
C|F|20250728|15:31:46.546557|S|100|11.29|0|100
C|F|20250728|15:31:46.572135|S|100|11.29|0|100
C|F|20250728|15:32:09.125350|S|70|11.29|0|70
C|F|20250728|15:32:19.750295|S|100|11.29|0|100
C|F|20250728|15:32:19.750575|S|100|11.28|0|100
C|F|20250728|15:32:26.577098|S|100|11.28|0|100
C|F|20250728|15:32:26.578452|S|1|11.28|0|1
C|F|20250728|15:32:44.217200|S|4|11.28|0|4
C|F|20250728|15:32:59.208778|S|2|11.28|0|2
C|F|20250728|15:33:08.113036|S|93|11.28|0|93
C|F|20250728|15:33:08.113036|S|100|11.28|0|100
C|F|20250728|15:33:08.138988|S|100|11.28|0|100
C|F|20250728|15:33:20.575140|S|200|11.27|0|200
C|F|20250728|15:33:42.507470|S|2|11.27|0|2
C|F|20250728|15:34:01.022720|S|100|11.275|0|100
C|F|20250728|15:34:09.586385|S|44|11.28|0|44
C|F|20250728|15:34:09.586386|S|12|11.28|0|12
C|F|20250728|15:34:09.586386|S|100|11.28|0|100
C|F|20250728|15:34:12.774543|S|100|11.275|0|100
C|F|20250728|15:34:19.424420|S|100|11.28|0|100
C|F|20250728|15:34:19.424420|S|13|11.28|0|13
C|F|20250728|15:34:39.118935|S|4|11.27|0|4
C|F|20250728|15:34:47.584347|S|94|11.27|0|94
C|F|20250728|15:34:47.584348|S|6|11.27|0|6
C|F|20250728|15:35:06.975743|S|1|11.28|0|1
C|F|20250728|15:35:06.975743|S|586|11.28|0|586
C|F|20250728|15:35:10.343496|S|1|11.28|0|1
C|F|20250728|15:35:10.343496|S|2|11.28|0|2
C|F|20250728|15:35:38.694220|S|4|11.275|0|4
C|F|20250728|15:35:56.881688|S|7|11.27|0|7
C|F|20250728|15:36:14.210092|S|200|11.28|0|200
C|F|20250728|15:36:25.583536|S|200|11.28|0|200
C|F|20250728|15:36:26.976587|S|2|11.28|0|2
C|F|20250728|15:36:26.976587|S|298|11.28|0|298
C|F|20250728|15:36:38.246808|S|4|11.28|0|4
C|F|20250728|15:37:20.226407|S|193|11.28|0|193
C|F|20250728|15:37:20.226407|S|3|11.28|0|3
C|F|20250728|15:37:25.510505|S|100|11.28|0|100
C|F|20250728|15:37:28.526523|S|4|11.28|0|4
C|F|20250728|15:37:28.526523|S|4|11.28|0|4
C|F|20250728|15:37:46.975261|S|4|11.28|0|4
C|F|20250728|15:37:46.975262|S|96|11.28|0|96
C|F|20250728|15:37:51.976809|S|100|11.28|0|100
C|F|20250728|15:37:53.697753|S|200|11.28|0|200
C|F|20250728|15:38:18.134278|S|696|11.28|0|696
C|F|20250728|15:38:18.134278|S|4|11.28|0|4
C|F|20250728|15:38:21.374012|S|500|11.28|0|500
C|F|20250728|15:38:22.590599|S|100|11.28|0|100
C|F|20250728|15:38:41.978481|S|100|11.28|0|100
C|F|20250728|15:38:46.980065|S|100|11.28|0|100
C|F|20250728|15:38:46.980087|S|3|11.28|0|3
C|F|20250728|15:38:46.980087|S|204|11.28|0|204
C|F|20250728|15:38:46.980088|S|2|11.28|0|2
C|F|20250728|15:38:46.980088|S|3|11.28|0|3
C|F|20250728|15:38:46.980088|S|288|11.28|0|288
C|F|20250728|15:39:40.610630|S|6|11.275|0|6
C|F|20250728|15:39:51.982703|S|1|11.27|0|1
C|F|20250728|15:39:55.235453|S|5|11.27|0|5
C|F|20250728|15:40:11.981358|S|300|11.28|0|300
C|F|20250728|15:40:11.981359|S|202|11.28|0|202
C|F|20250728|15:40:18.489928|S|100|11.28|0|100
C|F|20250728|15:40:22.586452|S|5452|11.275|0|5452
C|F|20250728|15:40:59.980483|S|100|11.28|0|100
C|F|20250728|15:41:55.905566|S|179|11.27|0|179
C|F|20250728|15:42:53.197939|S|1177|11.275|0|1177
C|F|20250728|15:42:53.268363|S|17|11.28|0|17
C|F|20250728|15:42:58.363357|S|20|11.28|0|20
C|F|20250728|15:42:58.364125|S|63|11.28|0|63
C|F|20250728|15:43:46.631185|S|1034|11.275|0|1034
C|F|20250728|15:43:56.985216|S|237|11.28|0|237
C|F|20250728|15:43:58.159587|S|100|11.28|0|100
C|F|20250728|15:44:09.508817|S|200|11.28|0|200
C|F|20250728|15:44:11.983629|S|100|11.28|0|100
C|F|20250728|15:44:14.299294|S|7|11.27|0|7
C|F|20250728|15:44:16.984533|S|400|11.28|0|400
C|F|20250728|15:44:26.982686|S|100|11.28|0|100
C|F|20250728|15:44:26.982704|S|200|11.28|0|200
C|F|20250728|15:44:28.664451|S|526|11.275|0|526
C|F|20250728|15:44:34.207085|S|100|11.28|0|100
C|F|20250728|15:44:36.984413|S|200|11.28|0|200
C|F|20250728|15:44:37.442411|S|200|11.28|0|200
C|F|20250728|15:44:37.494990|S|100|11.28|0|100
C|F|20250728|15:44:38.475579|S|300|11.28|0|300
C|F|20250728|15:44:45.924087|S|100|11.28|0|100
C|F|20250728|15:44:49.791917|S|413|11.275|0|413
C|F|20250728|15:44:51.163971|S|3|11.275|0|3
C|F|20250728|15:44:56.983129|S|200|11.28|0|200
C|F|20250728|15:44:59.776408|S|100|11.28|0|100
C|F|20250728|15:45:06.982770|S|200|11.28|0|200
C|F|20250728|15:45:08.526040|S|17|11.28|0|17
C|F|20250728|15:45:09.271256|S|100|11.28|0|100
C|F|20250728|15:45:50.606490|S|300|11.28|0|300
C|F|20250728|15:45:55.984184|S|700|11.28|0|700
C|F|20250728|15:45:55.984200|S|500|11.28|0|500
C|F|20250728|15:45:55.987671|S|400|11.28|0|400
C|F|20250728|15:45:56.579547|S|700|11.28|0|700
C|F|20250728|15:45:56.579556|S|300|11.28|0|300
C|F|20250728|15:45:56.593777|S|300|11.28|0|300
C|F|20250728|15:46:18.501173|S|13|11.28|0|13
C|F|20250728|15:46:30.171646|S|5|11.275|0|5
C|F|20250728|15:46:59.078193|S|4|11.27|0|4
C|F|20250728|15:47:59.617060|S|1147|11.28|0|1147
C|F|20250728|15:48:03.435992|S|100|11.28|0|100
C|F|20250728|15:48:15.676177|S|100|11.28|0|100
C|F|20250728|15:48:15.677255|S|9|11.28|0|9
C|F|20250728|15:48:31.411912|S|200|11.27|0|200
C|F|20250728|15:48:31.411912|S|105|11.27|0|105
C|F|20250728|15:48:31.411913|S|200|11.27|0|200
C|F|20250728|15:48:31.411956|S|200|11.27|0|200
C|F|20250728|15:48:31.411966|S|196|11.27|0|196
C|F|20250728|15:48:31.411966|S|4|11.27|0|4
C|F|20250728|15:48:31.411981|S|4|11.27|0|4
C|F|20250728|15:48:31.411982|S|200|11.27|0|200
C|F|20250728|15:48:31.411991|S|200|11.27|0|200
C|F|20250728|15:48:31.411991|S|4|11.27|0|4
C|F|20250728|15:49:02.997579|S|500|11.28|0|500
C|F|20250728|15:49:10.358486|S|500|11.28|0|500
C|F|20250728|15:49:11.984435|S|200|11.28|0|200
C|F|20250728|15:49:13.193565|S|100|11.28|0|100
C|F|20250728|15:49:15.437384|S|56|11.28|0|56
C|F|20250728|15:49:15.437384|S|44|11.28|0|44
C|F|20250728|15:49:16.843779|S|100|11.28|0|100
C|F|20250728|15:49:16.843797|S|356|11.28|0|356
C|F|20250728|15:49:16.843797|S|244|11.28|0|244
C|F|20250728|15:49:46.987463|S|300|11.28|0|300
C|F|20250728|15:49:48.590788|S|90|11.27|0|90
C|F|20250728|15:50:03.750292|S|12|11.27|0|12
C|F|20250728|15:50:03.750292|S|400|11.27|0|400
C|F|20250728|15:50:03.750292|S|5|11.27|0|5
C|F|20250728|15:50:09.252850|S|400|11.275|0|400
C|F|20250728|15:50:10.050858|S|100|11.28|0|100
C|F|20250728|15:50:10.052253|S|366|11.28|0|366
C|F|20250728|15:50:10.052331|S|100|11.28|0|100
C|F|20250728|15:50:10.094903|S|181|11.27|0|181
C|F|20250728|15:50:23.342602|S|100|11.28|0|100
C|F|20250728|15:50:23.342603|S|500|11.28|0|500
C|F|20250728|15:50:23.344013|S|100|11.27|0|100
C|F|20250728|15:50:23.793830|S|100|11.28|0|100
C|F|20250728|15:50:25.029394|S|100|11.28|0|100
C|F|20250728|15:50:38.822606|S|100|11.27|0|100
C|F|20250728|15:51:00.383619|S|12|11.27|0|12
C|F|20250728|15:51:00.383620|S|10|11.27|0|10
C|F|20250728|15:51:00.502469|S|24|11.27|0|24
C|F|20250728|15:51:04.961302|S|100|11.27|0|100
C|F|20250728|15:51:04.970009|S|100|11.27|0|100
C|F|20250728|15:51:04.978712|S|100|11.27|0|100
C|F|20250728|15:51:04.987249|S|100|11.27|0|100
C|F|20250728|15:51:40.064844|S|100|11.27|0|100
C|F|20250728|15:51:48.702919|S|100|11.27|0|100
C|F|20250728|15:52:04.896710|S|100|11.27|0|100
C|F|20250728|15:52:25.103489|S|100|11.27|0|100
C|F|20250728|15:52:41.294498|S|100|11.27|0|100
C|F|20250728|15:52:56.862774|S|100|11.27|0|100
C|F|20250728|15:53:10.970590|S|200|11.27|0|200
C|F|20250728|15:53:11.571624|S|100|11.27|0|100
C|F|20250728|15:53:16.223064|S|285|11.28|0|285
C|F|20250728|15:53:16.990303|S|15|11.28|0|15
C|F|20250728|15:53:18.182744|S|35|11.28|0|35
C|F|20250728|15:53:18.182744|S|18|11.28|0|18
C|F|20250728|15:53:18.182745|S|103|11.28|0|103
C|F|20250728|15:53:20.141672|S|27|11.28|0|27
C|F|20250728|15:53:23.107848|S|300|11.28|0|300
C|F|20250728|15:53:23.107885|S|100|11.28|0|100
C|F|20250728|15:53:25.978743|S|100|11.27|0|100
C|F|20250728|15:53:38.418837|S|190|11.27|0|190
C|F|20250728|15:53:42.001165|S|5|11.28|0|5
C|F|20250728|15:53:42.001166|S|230|11.28|0|230
C|F|20250728|15:53:42.005697|S|100|11.27|0|100
C|F|20250728|15:53:42.202034|S|4|11.27|0|4
C|F|20250728|15:53:42.684840|S|50|11.27|0|50
C|F|20250728|15:53:45.956958|S|8|11.27|0|8
C|F|20250728|15:53:50.278879|S|100|11.27|0|100
C|F|20250728|15:53:52.227932|S|3|11.28|0|3
C|F|20250728|15:53:52.227933|S|6|11.28|0|6
C|F|20250728|15:53:52.227933|S|271|11.28|0|271
C|F|20250728|15:53:52.454118|S|5|11.28|0|5
C|F|20250728|15:53:54.326904|S|100|11.27|0|100
C|F|20250728|15:53:55.302009|S|1|11.28|0|1
C|F|20250728|15:53:57.932801|S|100|11.27|0|100
C|F|20250728|15:54:10.003842|S|100|11.27|0|100
C|F|20250728|15:54:29.235012|S|100|11.27|0|100
C|F|20250728|15:54:38.733828|S|85|11.27|0|85
C|F|20250728|15:54:38.733828|S|10|11.27|0|10
C|F|20250728|15:54:38.733828|S|5|11.27|0|5
C|F|20250728|15:54:44.975870|S|15|11.27|0|15
C|F|20250728|15:54:44.975870|S|20|11.27|0|20
C|F|20250728|15:54:44.975870|S|165|11.27|0|165
C|F|20250728|15:54:47.006316|S|100|11.27|0|100
C|F|20250728|15:54:48.722108|S|61|11.27|0|61
C|F|20250728|15:54:50.041827|S|100|11.27|0|100
C|F|20250728|15:55:09.873927|S|100|11.27|0|100
C|F|20250728|15:55:14.842998|S|900|11.27|0|900
C|F|20250728|15:55:14.843295|S|600|11.27|0|600
C|F|20250728|15:55:21.592165|S|156|11.27|0|156
C|F|20250728|15:55:23.322280|S|400|11.28|0|400
C|F|20250728|15:55:30.474983|S|100|11.27|0|100
C|F|20250728|15:55:37.611044|S|144|11.27|0|144
C|F|20250728|15:55:37.611045|S|56|11.27|0|56
C|F|20250728|15:55:41.925320|S|14|11.27|0|14
C|F|20250728|15:55:41.925320|S|42|11.27|0|42
C|F|20250728|15:55:41.925320|S|44|11.27|0|44
C|F|20250728|15:55:44.975794|S|100|11.27|0|100
C|F|20250728|15:55:45.403927|S|14|11.27|0|14
C|F|20250728|15:55:45.403927|S|400|11.27|0|400
C|F|20250728|15:55:45.403927|S|12|11.27|0|12
C|F|20250728|15:55:46.027164|S|400|11.27|0|400
C|F|20250728|15:55:46.401902|S|400|11.27|0|400
C|F|20250728|15:55:50.721764|S|200|11.27|0|200
C|F|20250728|15:55:50.730113|S|100|11.27|0|100
C|F|20250728|15:55:50.746480|S|100|11.27|0|100
C|F|20250728|15:55:50.755409|S|100|11.27|0|100
C|F|20250728|15:55:50.764381|S|100|11.27|0|100
C|F|20250728|15:56:07.163478|S|100|11.26|0|100
C|F|20250728|15:56:07.163478|S|100|11.26|0|100
C|F|20250728|15:56:07.163479|S|100|11.26|0|100
C|F|20250728|15:56:07.496933|S|100|11.26|0|100
C|F|20250728|15:56:08.455498|S|100|11.26|0|100
C|F|20250728|15:56:11.166730|S|100|11.26|0|100
C|F|20250728|15:56:13.019512|S|100|11.26|0|100
C|F|20250728|15:56:16.846141|S|100|11.26|0|100
C|F|20250728|15:56:21.202411|S|100|11.26|0|100
C|F|20250728|15:56:26.628074|S|100|11.26|0|100
C|F|20250728|15:56:28.612784|S|65|11.27|0|65
C|F|20250728|15:56:30.076607|S|100|11.26|0|100
C|F|20250728|15:56:34.303241|S|100|11.26|0|100
C|F|20250728|15:56:40.348764|S|100|11.26|0|100
C|F|20250728|15:56:41.947004|S|200|11.26|0|200
C|F|20250728|15:56:43.503853|S|8|11.26|0|8
C|F|20250728|15:56:45.663984|S|100|11.26|0|100
C|F|20250728|15:56:50.218779|S|100|11.26|0|100
C|F|20250728|15:56:53.718170|S|300|11.26|0|300
C|F|20250728|15:56:58.811202|S|100|11.26|0|100
C|F|20250728|15:57:01.967761|S|100|11.26|0|100
C|F|20250728|15:57:05.720541|S|4|11.26|0|4
C|F|20250728|15:57:06.060698|S|100|11.26|0|100
C|F|20250728|15:57:08.223070|S|14|11.26|0|14
C|F|20250728|15:57:09.468466|S|100|11.26|0|100
C|F|20250728|15:57:09.548517|S|182|11.26|0|182
C|F|20250728|15:57:11.137553|S|100|11.26|0|100
C|F|20250728|15:57:12.443976|S|100|11.26|0|100
C|F|20250728|15:57:18.075218|S|100|11.26|0|100
C|F|20250728|15:57:20.114501|S|200|11.26|0|200
C|F|20250728|15:57:21.228001|S|100|11.26|0|100
C|F|20250728|15:57:24.621736|S|100|11.26|0|100
C|F|20250728|15:57:28.805761|S|100|11.26|0|100
C|F|20250728|15:57:30.253479|S|100|11.26|0|100
C|F|20250728|15:57:30.376239|S|100|11.26|0|100
C|F|20250728|15:57:34.921728|S|100|11.26|0|100
C|F|20250728|15:57:38.393918|S|100|11.26|0|100
C|F|20250728|15:57:40.718542|S|100|11.26|0|100
C|F|20250728|15:57:40.991234|S|100|11.26|0|100
C|F|20250728|15:57:43.830007|S|100|11.26|0|100
C|F|20250728|15:57:46.745007|S|100|11.27|0|100
C|F|20250728|15:57:49.319564|S|1100|11.265|0|1100
C|F|20250728|15:57:49.383662|S|100|11.265|0|100
C|F|20250728|15:57:50.529877|S|100|11.265|0|100
C|F|20250728|15:57:52.511026|S|100|11.265|0|100
C|F|20250728|15:57:56.075633|S|100|11.26|0|100
C|F|20250728|15:57:57.214278|S|35|11.265|0|35
C|F|20250728|15:57:57.524818|S|100|11.265|0|100
C|F|20250728|15:57:57.650733|S|4200|11.265|0|4200
C|F|20250728|15:57:57.650862|S|2010|11.265|0|2010
C|F|20250728|15:57:57.650891|S|300|11.26|0|300
C|F|20250728|15:57:57.650892|S|400|11.26|0|400
C|F|20250728|15:57:58.615364|S|9|11.26|0|9
C|F|20250728|15:58:06.684941|S|100|11.26|0|100
C|F|20250728|15:58:07.696978|S|100|11.26|0|100
C|F|20250728|15:58:08.271175|S|4|11.26|0|4
C|F|20250728|15:58:08.990562|S|400|11.26|0|400
C|F|20250728|15:58:15.380255|S|100|11.26|0|100
C|F|20250728|15:58:19.215370|S|100|11.26|0|100
C|F|20250728|15:58:22.648756|S|24|11.26|0|24
C|F|20250728|15:58:23.119617|S|100|11.26|0|100
C|F|20250728|15:58:23.654241|S|400|11.26|0|400
C|F|20250728|15:58:23.654241|S|100|11.26|0|100
C|F|20250728|15:58:29.422836|S|6|11.265|0|6
C|F|20250728|15:58:32.447844|S|100|11.26|0|100
C|F|20250728|15:58:32.456211|S|200|11.26|0|200
C|F|20250728|15:58:34.644206|S|99|11.265|0|99
C|F|20250728|15:58:40.706377|S|21|11.265|0|21
C|F|20250728|15:58:43.267499|S|6|11.265|0|6
C|F|20250728|15:58:54.915401|S|200|11.26|0|200
C|F|20250728|15:58:54.964731|S|100|11.26|0|100
C|F|20250728|15:58:54.990060|S|100|11.26|0|100
C|F|20250728|15:59:00.057174|S|500|11.265|0|500
C|F|20250728|15:59:00.069710|S|100|11.265|0|100
C|F|20250728|15:59:00.512918|S|100|11.265|0|100
C|F|20250728|15:59:00.599595|S|400|11.26|0|400
C|F|20250728|15:59:00.599944|S|100|11.25|0|100
C|F|20250728|15:59:00.599944|S|200|11.25|0|200
C|F|20250728|15:59:00.644869|S|100|11.26|0|100
C|F|20250728|15:59:00.644869|S|400|11.26|0|400
C|F|20250728|15:59:00.644869|S|95|11.26|0|95
C|F|20250728|15:59:00.648379|S|300|11.255|0|300
C|F|20250728|15:59:00.696299|S|100|11.26|0|100
C|F|20250728|15:59:00.696299|S|200|11.26|0|200
C|F|20250728|15:59:00.696300|S|457|11.26|0|457
C|F|20250728|15:59:01.886529|S|100|11.26|0|100
C|F|20250728|15:59:02.376949|S|4|11.26|0|4
C|F|20250728|15:59:02.573900|S|400|11.27|0|400
C|F|20250728|15:59:02.573901|S|100|11.27|0|100
C|F|20250728|15:59:02.573902|S|1|11.27|0|1
C|F|20250728|15:59:02.573902|S|580|11.27|0|580
C|F|20250728|15:59:02.574293|S|100|11.27|0|100
C|F|20250728|15:59:02.574293|S|36|11.27|0|36
C|F|20250728|15:59:02.574294|S|400|11.27|0|400
C|F|20250728|15:59:02.574294|S|2|11.27|0|2
C|F|20250728|15:59:02.574552|S|400|11.27|0|400
C|F|20250728|15:59:02.574774|S|400|11.27|0|400
C|F|20250728|15:59:02.575006|S|400|11.27|0|400
C|F|20250728|15:59:13.425519|S|100|11.275|0|100
C|F|20250728|15:59:15.350891|S|100|11.275|0|100
C|F|20250728|15:59:19.676530|S|100|11.275|0|100
C|F|20250728|15:59:19.677527|S|100|11.275|0|100
C|F|20250728|15:59:19.678326|S|100|11.275|0|100
C|F|20250728|15:59:24.193258|S|100|11.275|0|100
C|F|20250728|15:59:24.194200|S|100|11.275|0|100
C|F|20250728|15:59:25.746051|S|100|11.275|0|100
C|F|20250728|15:59:35.013651|S|400|11.27|0|400
C|F|20250728|15:59:35.013652|S|2000|11.27|0|2000
C|F|20250728|15:59:37.474644|S|1|11.27|0|1
C|F|20250728|15:59:41.014687|S|192|11.27|0|192
C|F|20250728|15:59:41.014687|S|400|11.27|0|400
C|F|20250728|15:59:43.176704|S|7|11.275|0|7
C|F|20250728|15:59:44.130879|S|1|11.275|0|1
C|F|20250728|15:59:47.069209|S|1|11.275|0|1
C|F|20250728|15:59:47.350569|S|6|11.275|0|6
C|F|20250728|15:59:47.724946|S|34|11.275|0|34
C|F|20250728|15:59:47.766153|S|14|11.275|0|14
C|F|20250728|15:59:47.996347|S|96|11.275|0|96
C|F|20250728|15:59:48.018611|S|71|11.275|0|71
C|F|20250728|15:59:48.760514|S|1|11.275|0|1
C|F|20250728|15:59:48.810860|S|80|11.275|0|80
C|F|20250728|15:59:49.139847|S|50|11.275|0|50
C|F|20250728|15:59:49.827293|S|77|11.275|0|77
C|F|20250728|15:59:49.850490|S|2|11.275|0|2
C|F|20250728|15:59:49.875638|S|9|11.275|0|9
C|F|20250728|15:59:50.001125|S|10|11.275|0|10
C|F|20250728|15:59:50.001161|S|41|11.275|0|41
C|F|20250728|15:59:50.136198|S|1|11.275|0|1
C|F|20250728|15:59:50.250247|S|99|11.275|0|99
C|F|20250728|15:59:50.363485|S|1|11.275|0|1
C|F|20250728|15:59:50.454177|S|15|11.275|0|15
C|F|20250728|15:59:50.542858|S|15|11.275|0|15
C|F|20250728|15:59:50.617860|S|1|11.275|0|1
C|F|20250728|15:59:50.649631|S|57|11.275|0|57
C|F|20250728|15:59:50.685319|S|1|11.275|0|1
C|F|20250728|15:59:50.821625|S|61|11.275|0|61
C|F|20250728|15:59:50.872157|S|1|11.275|0|1
C|F|20250728|15:59:50.992661|S|10|11.275|0|10
C|F|20250728|15:59:51.130377|S|1|11.275|0|1
C|F|20250728|15:59:51.380680|S|6|11.275|0|6
C|F|20250728|15:59:51.381174|S|1|11.275|0|1
C|F|20250728|15:59:51.393122|S|55|11.275|0|55
C|F|20250728|15:59:51.586242|S|90|11.275|0|90
C|F|20250728|15:59:51.631327|S|1|11.275|0|1
C|F|20250728|15:59:51.763470|S|1|11.275|0|1
C|F|20250728|15:59:52.011000|S|1|11.275|0|1
C|F|20250728|15:59:52.294817|S|1|11.275|0|1
C|F|20250728|15:59:52.323601|S|4|11.275|0|4
C|F|20250728|15:59:52.556788|S|1|11.275|0|1
C|F|20250728|15:59:52.704359|S|1|11.275|0|1
C|F|20250728|15:59:52.964166|S|1|11.275|0|1
C|F|20250728|15:59:53.046868|S|2|11.275|0|2
C|F|20250728|15:59:53.198426|S|1|11.275|0|1
C|F|20250728|15:59:53.215567|S|1|11.275|0|1
C|F|20250728|15:59:54.370997|S|16|11.275|0|16
C|F|20250728|15:59:55.085783|S|10|11.275|0|10
C|F|20250728|15:59:55.085895|S|3|11.275|0|3
C|F|20250728|15:59:55.254625|S|1|11.275|0|1
C|F|20250728|15:59:55.340079|S|5|11.275|0|5
C|F|20250728|15:59:55.443198|S|8|11.275|0|8
C|F|20250728|15:59:55.446556|S|40|11.275|0|40
C|F|20250728|15:59:55.885736|S|2|11.275|0|2
C|F|20250728|15:59:55.885736|S|17|11.275|0|17
C|F|20250728|15:59:55.960709|S|75|11.275|0|75
C|F|20250728|15:59:56.065822|S|1|11.275|0|1
C|F|20250728|15:59:56.296318|S|16|11.275|0|16
C|F|20250728|15:59:56.296461|S|68|11.275|0|68
C|F|20250728|15:59:56.531625|S|52|11.275|0|52
C|F|20250728|15:59:56.712972|S|59|11.275|0|59
C|F|20250728|15:59:56.860483|S|71|11.275|0|71
C|F|20250728|15:59:56.864958|S|24|11.275|0|24
C|F|20250728|15:59:56.977469|S|84|11.275|0|84
C|F|20250728|15:59:57.013751|S|112|11.275|0|112
C|F|20250728|15:59:57.027923|S|2|11.275|0|2
C|F|20250728|15:59:57.320478|S|87|11.28|0|87
C|F|20250728|15:59:57.872917|S|200|11.27|0|200
C|F|20250728|15:59:57.872917|S|800|11.27|0|800
C|F|20250728|15:59:57.872917|S|400|11.27|0|400
C|F|20250728|15:59:58.014870|S|400|11.27|0|400
C|F|20250728|15:59:58.293503|S|102|11.27|0|102
C|FA|20250728|09:41:45.079299|S|100|18.36|0|100
C|FA|20250728|14:02:39.453663|S|100|18.27|0|100
C|FA|20250728|14:19:50.009214|S|3|18.28|0|3
C|FA|20250728|14:24:02.538424|S|4|18.28|0|4
C|FA|20250728|15:24:53.120212|S|10|18.18|0|10
C|FA|20250728|15:49:26.969562|S|100|18.18|0|100
C|FAAS|20250728|09:40:16.858041|S|4|.471|0|4
C|FAD|20250728|11:02:37.118860|S|93|150.92|0|93
C|FAF|20250728|11:33:56.242407|S|100|60.905|0|100
C|FAF|20250728|13:40:34.656604|S|100|60.8|0|100
C|FAF|20250728|14:17:03.676713|S|192|60.74|0|192
C|FAF|20250728|14:22:12.751126|S|100|60.77|0|100
C|FAF|20250728|14:22:36.416366|S|3|60.77|0|3
C|FAF|20250728|15:01:50.429138|S|100|60.88|0|100
C|FAF|20250728|15:02:00.601963|S|100|60.87|0|100
C|FAF|20250728|15:04:37.288258|S|80|60.84|0|80
C|FAF|20250728|15:40:06.089407|S|100|60.81|0|100
C|FAF|20250728|15:49:40.033955|S|100|60.89|0|100
C|FAF|20250728|15:50:05.860370|S|38|60.815|0|38
C|FAF|20250728|15:50:48.174875|S|50|60.79|0|50
C|FAF|20250728|15:50:48.174875|S|13|60.79|0|13
C|FAF|20250728|15:58:53.703910|S|2|60.65|0|2
C|FAF|20250728|15:58:53.703910|S|1|60.65|0|1
C|FALN|20250728|10:31:16.302961|S|200|27.11|0|200
C|FALN|20250728|10:31:16.760713|S|200|27.11|0|200
C|FALN|20250728|10:31:27.416269|S|200|27.11|0|200
C|FALN|20250728|10:31:27.440492|S|200|27.11|0|200
C|FALN|20250728|10:31:27.469976|S|200|27.11|0|200
C|FALN|20250728|10:53:02.219043|S|100|27.11|0|100
C|FALN|20250728|11:18:34.403613|S|136|27.11|0|136
C|FALN|20250728|11:18:34.403622|S|64|27.11|0|64
C|FALN|20250728|11:18:34.430454|S|200|27.11|0|200
C|FALN|20250728|11:18:34.739851|S|200|27.11|0|200
C|FALN|20250728|13:12:42.738285|S|100|27.12|0|100
C|FALN|20250728|13:12:42.758898|S|200|27.12|0|200
C|FALN|20250728|13:12:45.949442|S|200|27.12|0|200
C|FALN|20250728|13:12:45.979217|S|200|27.12|0|200
C|FALN|20250728|13:12:45.999773|S|200|27.12|0|200
C|FALN|20250728|13:12:47.022353|S|200|27.12|0|200
C|FALN|20250728|13:12:57.684092|S|200|27.12|0|200
C|FALN|20250728|13:13:04.922761|S|200|27.12|0|200
C|FALN|20250728|13:13:04.943686|S|200|27.12|0|200
C|FALN|20250728|13:13:07.422849|S|200|27.12|0|200
C|FALN|20250728|13:15:03.070701|S|100|27.12|0|100
C|FALN|20250728|14:38:58.301594|S|35|27.1|0|35
C|FALN|20250728|14:38:58.301594|S|41|27.1|0|41
C|FALN|20250728|15:13:33.728445|S|100|27.09|0|100
C|FALN|20250728|15:13:33.749361|S|100|27.09|0|100
C|FALN|20250728|15:39:33.505936|S|100|27.09|0|100
C|FALN|20250728|15:45:32.225751|S|75|27.09|0|75
C|FALN|20250728|15:48:32.967193|S|87|27.09|0|87
C|FALN|20250728|15:58:24.526756|S|200|27.09|0|200
C|FALN|20250728|15:59:55.187248|S|94|27.095|0|94
C|FANG|20250728|09:49:38.546718|S|54|147.83|0|54
C|FANG|20250728|10:01:30.098813|S|20|148.79|0|20
C|FANG|20250728|10:10:13.128549|S|12|148.51|0|12
C|FANG|20250728|10:28:58.005171|S|13|148.34|0|13
C|FANG|20250728|10:34:12.917372|S|6|148.05|0|6
C|FANG|20250728|11:05:26.907774|S|200|148.73|0|200
C|FANG|20250728|11:05:26.907774|S|40|148.74|0|40
C|FANG|20250728|11:05:26.907774|S|60|148.73|0|60
C|FANG|20250728|11:27:36.423303|S|5|148.76|0|5
C|FANG|20250728|11:38:31.690417|S|25|149.04|0|25
C|FANG|20250728|11:38:31.690439|S|9|149.04|0|9
C|FANG|20250728|11:38:31.690551|S|6|149.01|0|6
C|FANG|20250728|11:38:31.690559|S|3|149.01|0|3
C|FANG|20250728|12:02:54.209532|S|20|149.28|0|20
C|FANG|20250728|12:02:54.210251|S|40|149.28|0|40
C|FANG|20250728|12:27:32.385917|S|2|149.36|0|2
C|FANG|20250728|13:02:11.480334|S|1|149.28|0|1
C|FANG|20250728|13:02:13.587897|S|1|149.3|0|1
C|FANG|20250728|13:19:48.639720|S|100|149.19|0|100
C|FANG|20250728|13:31:06.544717|S|1|148.93|0|1
C|FANG|20250728|13:59:28.048326|S|20|149.4|0|20
C|FANG|20250728|14:07:22.692308|S|1|149.2|0|1
C|FANG|20250728|14:31:55.048547|S|30|150|0|30
C|FANG|20250728|14:31:55.048547|S|50|150|0|50
C|FANG|20250728|15:11:00.731098|S|100|149.52|0|100
C|FANG|20250728|15:11:00.731270|S|36|149.52|0|36
C|FANG|20250728|15:11:00.731338|S|96|149.51|0|96
C|FANG|20250728|15:11:00.731338|S|4|149.52|0|4
C|FANG|20250728|15:11:00.731997|S|1|149.51|0|1
C|FANG|20250728|15:13:35.361448|S|7|149.77|0|7
C|FANG|20250728|15:14:13.749488|S|27|149.78|0|27
C|FANG|20250728|15:21:53.196358|S|200|150|0|200
C|FANG|20250728|15:27:50.460812|S|50|149.88|0|50
C|FANG|20250728|15:31:27.018885|S|200|149.96|0|200
C|FANG|20250728|15:33:05.574040|S|22|149.97|0|22
C|FANG|20250728|15:33:05.574123|S|43|149.97|0|43
C|FANG|20250728|15:33:05.574482|S|35|149.97|0|35
C|FANG|20250728|15:33:28.383916|S|100|150.01|0|100
C|FANG|20250728|15:35:43.669258|S|57|150|0|57
C|FANG|20250728|15:35:45.991702|S|73|150|0|73
C|FANG|20250728|15:40:33.436936|S|31|150.09|0|31
C|FANG|20250728|15:41:10.078625|S|4|150.08|0|4
C|FANG|20250728|15:44:56.988102|S|2|150.21|0|2
C|FANG|20250728|15:44:58.499443|S|90|150.21|0|90
C|FANG|20250728|15:44:58.499581|S|8|150.21|0|8
C|FANG|20250728|15:47:25.471283|S|100|150.29|0|100
C|FANG|20250728|15:47:42.610434|S|100|150.29|0|100
C|FANG|20250728|15:50:00.103988|S|62|150.15|0|62
C|FANG|20250728|15:52:51.635957|S|100|150.61|0|100
C|FANG|20250728|15:53:50.142034|S|4|150.89|0|4
C|FANG|20250728|15:54:33.501936|S|4|150.77|0|4
C|FANG|20250728|15:54:48.755281|S|100|150.7|0|100
C|FANG|20250728|15:59:21.364190|E|13|150.52|0|13
C|FANG|20250728|15:59:21.364750|E|1|150.52|0|1
C|FANG|20250728|15:59:21.367892|E|13|150.52|0|13
C|FANG|20250728|15:59:21.368426|E|1|150.52|0|1
C|FANG|20250728|15:59:40.312314|S|100|150.53|0|100
C|FANG|20250728|15:59:55.523689|S|100|150.6|0|100
C|FANG|20250728|15:59:55.618122|S|100|150.6|0|100
C|FAS|20250728|09:35:26.239780|S|10|176.43|0|10
C|FAS|20250728|09:36:04.188257|S|10|176.21|0|10
C|FAS|20250728|09:37:02.732379|S|31|176.18|0|31
C|FAS|20250728|09:42:02.837032|S|10|176.52|0|10
C|FAS|20250728|09:46:28.376190|S|10|176.04|0|10
C|FAS|20250728|09:59:08.351018|S|10|176.2|0|10
C|FAS|20250728|10:33:25.055002|S|10|176.49|0|10
C|FAS|20250728|11:04:41.138697|S|10|175.44|0|10
C|FAS|20250728|12:10:51.612957|S|100|175.08|0|100
C|FAS|20250728|12:10:51.613081|S|100|175.08|0|100
C|FAS|20250728|13:58:08.470032|S|10|173.11|0|10
C|FAS|20250728|14:02:27.336358|S|10|172.99|0|10
C|FAS|20250728|15:44:57.481621|E|30|173.12|0|30
C|FAS|20250728|16:00:00.224357|S|100|173.43|0|100
C|FAST|20250728|09:30:41.564201|S|50|47.48|0|50
C|FAST|20250728|09:31:15.205942|S|50|47.41|0|50
C|FAST|20250728|09:33:21.258016|S|50|47.27|0|50
C|FAST|20250728|09:33:21.258082|S|103|47.27|0|103
C|FAST|20250728|09:33:21.258315|S|47|47.275|0|47
C|FAST|20250728|09:36:08.652528|S|50|47.26|0|50
C|FAST|20250728|09:46:35.399138|S|60|47.145|0|60
C|FAST|20250728|09:52:06.944759|S|50|47.175|0|50
C|FAST|20250728|09:52:06.944954|S|50|47.175|0|50
C|FAST|20250728|09:59:55.550970|S|50|47.275|0|50
C|FAST|20250728|10:20:42.559464|S|100|47.505|0|100
C|FAST|20250728|10:52:54.659910|S|100|47.47|0|100
C|FAST|20250728|10:54:45.518219|S|63|47.47|0|63
C|FAST|20250728|11:02:21.471388|S|100|47.47|0|100
C|FAST|20250728|11:03:06.515076|S|8|47.505|0|8
C|FAST|20250728|11:03:06.515163|S|8|47.505|0|8
C|FAST|20250728|11:03:06.515304|S|10|47.505|0|10
C|FAST|20250728|11:03:06.515635|S|74|47.505|0|74
C|FAST|20250728|11:07:24.529665|S|28|47.48|0|28
C|FAST|20250728|11:20:58.474930|S|75|47.4|0|75
C|FAST|20250728|11:22:08.107091|S|75|47.37|0|75
C|FAST|20250728|11:34:21.795006|S|3|47.37|0|3
C|FAST|20250728|11:34:21.795018|S|35|47.37|0|35
C|FAST|20250728|11:34:21.795071|S|50|47.37|0|50
C|FAST|20250728|11:34:21.795330|S|12|47.37|0|12
C|FAST|20250728|11:44:36.227421|S|100|47.4|0|100
C|FAST|20250728|11:45:56.886813|S|12|47.4|0|12
C|FAST|20250728|11:47:13.331279|S|100|47.39|0|100
C|FAST|20250728|11:47:25.233981|S|100|47.39|0|100
C|FAST|20250728|11:48:11.295593|S|1|47.41|0|1
C|FAST|20250728|11:48:11.296504|S|25|47.41|0|25
C|FAST|20250728|11:48:11.317613|S|9|47.41|0|9
C|FAST|20250728|11:50:52.849987|S|100|47.42|0|100
C|FAST|20250728|11:55:25.548170|S|27|47.44|0|27
C|FAST|20250728|11:55:25.548287|S|50|47.44|0|50
C|FAST|20250728|11:55:25.548374|S|23|47.44|0|23
C|FAST|20250728|12:01:18.462285|S|100|47.37|0|100
C|FAST|20250728|12:03:43.123356|S|5|47.39|0|5
C|FAST|20250728|12:05:04.834939|S|5|47.39|0|5
C|FAST|20250728|12:06:04.369452|S|10|47.39|0|10
C|FAST|20250728|12:10:11.760091|S|9|47.38|0|9
C|FAST|20250728|12:10:11.760518|S|91|47.38|0|91
C|FAST|20250728|12:11:31.581571|S|70|47.37|0|70
C|FAST|20250728|12:12:56.326840|S|5|47.38|0|5
C|FAST|20250728|12:19:45.754519|S|5|47.31|0|5
C|FAST|20250728|12:20:25.137554|S|5|47.3|0|5
C|FAST|20250728|12:22:41.742506|S|5|47.32|0|5
C|FAST|20250728|12:24:51.043182|S|5|47.33|0|5
C|FAST|20250728|12:24:51.043182|S|5|47.33|0|5
C|FAST|20250728|12:25:30.910438|S|50|47.325|0|50
C|FAST|20250728|12:25:30.910523|S|50|47.325|0|50
C|FAST|20250728|12:28:31.126083|S|5|47.32|0|5
C|FAST|20250728|12:28:31.126084|S|2|47.32|0|2
C|FAST|20250728|12:28:49.392790|S|5|47.32|0|5
C|FAST|20250728|12:28:49.392790|S|3|47.32|0|3
C|FAST|20250728|12:30:34.331984|S|1|47.31|0|1
C|FAST|20250728|12:31:31.032978|S|100|47.32|0|100
C|FAST|20250728|12:38:56.210558|S|100|47.245|0|100
C|FAST|20250728|12:46:14.315641|S|99|47.19|0|99
C|FAST|20250728|12:49:32.116887|S|100|47.14|0|100
C|FAST|20250728|12:51:03.434345|S|10|47.16|0|10
C|FAST|20250728|12:54:05.373073|S|200|47.17|0|200
C|FAST|20250728|12:54:05.373073|S|100|47.17|0|100
C|FAST|20250728|12:54:05.373109|S|184|47.17|0|184
C|FAST|20250728|12:55:45.905620|S|100|47.155|0|100
C|FAST|20250728|12:55:45.905677|S|50|47.155|0|50
C|FAST|20250728|12:55:45.905760|S|50|47.155|0|50
C|FAST|20250728|12:57:17.655881|S|8|47.17|0|8
C|FAST|20250728|13:04:31.561652|S|50|47.235|0|50
C|FAST|20250728|13:04:31.561823|S|50|47.235|0|50
C|FAST|20250728|13:05:19.160940|S|45|47.255|0|45
C|FAST|20250728|13:05:19.160951|S|55|47.255|0|55
C|FAST|20250728|13:05:19.160951|S|45|47.26|0|45
C|FAST|20250728|13:05:19.161607|S|45|47.26|0|45
C|FAST|20250728|13:05:24.645195|S|10|47.255|0|10
C|FAST|20250728|13:05:30.385608|S|10|47.26|0|10
C|FAST|20250728|13:06:46.422763|S|100|47.24|0|100
C|FAST|20250728|13:09:39.902881|S|100|47.26|0|100
C|FAST|20250728|13:09:39.905019|S|27|47.27|0|27
C|FAST|20250728|13:09:39.905113|S|73|47.27|0|73
C|FAST|20250728|13:11:39.640450|S|94|47.22|0|94
C|FAST|20250728|13:11:39.640450|S|100|47.22|0|100
C|FAST|20250728|13:14:10.445699|S|100|47.17|0|100
C|FAST|20250728|13:14:10.446008|S|94|47.17|0|94
C|FAST|20250728|13:14:30.917614|S|100|47.19|0|100
C|FAST|20250728|13:35:17.907609|S|37|47.08|0|37
C|FAST|20250728|13:52:56.220130|S|4|47.07|0|4
C|FAST|20250728|13:53:40.137314|S|100|47.06|0|100
C|FAST|20250728|13:53:40.137611|S|46|47.06|0|46
C|FAST|20250728|13:54:39.945126|S|1|47.04|0|1
C|FAST|20250728|13:59:59.752116|S|100|46.97|0|100
C|FAST|20250728|14:00:04.993395|S|100|46.98|0|100
C|FAST|20250728|14:06:11.916177|S|100|46.94|0|100
C|FAST|20250728|14:07:29.650029|S|100|46.92|0|100
C|FAST|20250728|14:07:59.430263|S|100|46.93|0|100
C|FAST|20250728|14:08:01.193729|S|100|46.94|0|100
C|FAST|20250728|14:09:44.776486|S|100|46.91|0|100
C|FAST|20250728|14:09:44.778671|S|100|46.92|0|100
C|FAST|20250728|14:13:15.552072|S|100|46.92|0|100
C|FAST|20250728|14:14:23.723065|S|5|46.94|0|5
C|FAST|20250728|14:14:46.713438|S|95|46.94|0|95
C|FAST|20250728|14:16:00.588173|S|14|46.95|0|14
C|FAST|20250728|14:16:01.657745|S|86|46.95|0|86
C|FAST|20250728|14:22:16.497157|S|100|46.95|0|100
C|FAST|20250728|14:23:32.356085|S|100|46.94|0|100
C|FAST|20250728|14:30:35.268948|S|100|46.95|0|100
C|FAST|20250728|14:31:03.525134|S|100|46.94|0|100
C|FAST|20250728|14:31:59.052736|S|100|46.96|0|100
C|FAST|20250728|14:41:58.806205|S|2|46.97|0|2
C|FAST|20250728|14:46:39.831801|S|100|46.96|0|100
C|FAST|20250728|14:46:39.831802|S|45|46.96|0|45
C|FAST|20250728|14:46:39.832111|S|21|46.96|0|21
C|FAST|20250728|14:46:39.832160|S|3|46.96|0|3
C|FAST|20250728|14:46:39.832230|S|31|46.96|0|31
C|FAST|20250728|14:47:31.933736|S|100|46.97|0|100
C|FAST|20250728|14:50:03.399526|S|100|46.99|0|100
C|FAST|20250728|14:57:51.747525|S|1|46.945|0|1
C|FAST|20250728|14:59:35.506241|S|100|46.94|0|100
C|FAST|20250728|14:59:38.802461|S|100|46.94|0|100
C|FAST|20250728|15:01:02.057995|S|100|46.92|0|100
C|FAST|20250728|15:01:02.057995|S|6|46.92|0|6
C|FAST|20250728|15:01:02.057995|S|100|46.92|0|100
C|FAST|20250728|15:01:02.057995|S|100|46.92|0|100
C|FAST|20250728|15:03:01.306558|S|100|46.91|0|100
C|FAST|20250728|15:03:01.306559|S|100|46.91|0|100
C|FAST|20250728|15:11:22.848039|S|100|46.82|0|100
C|FAST|20250728|15:13:25.591714|S|25|46.8|0|25
C|FAST|20250728|15:13:26.625672|S|100|46.82|0|100
C|FAST|20250728|15:14:22.244226|S|100|46.83|0|100
C|FAST|20250728|15:16:09.974138|S|100|46.83|0|100
C|FAST|20250728|15:16:10.904604|S|100|46.84|0|100
C|FAST|20250728|15:16:10.904604|S|100|46.84|0|100
C|FAST|20250728|15:17:49.721665|S|19|46.85|0|19
C|FAST|20250728|15:17:54.904768|S|81|46.85|0|81
C|FAST|20250728|15:20:59.759644|S|100|46.84|0|100
C|FAST|20250728|15:24:00.124625|S|100|46.81|0|100
C|FAST|20250728|15:25:04.019200|S|100|46.82|0|100
C|FAST|20250728|15:25:23.477657|S|100|46.83|0|100
C|FAST|20250728|15:25:23.499067|S|100|46.84|0|100
C|FAST|20250728|15:25:46.042521|S|70|46.88|0|70
C|FAST|20250728|15:26:04.892860|S|30|46.88|0|30
C|FAST|20250728|15:29:50.842831|S|100|46.82|0|100
C|FAST|20250728|15:30:06.098433|S|100|46.83|0|100
C|FAST|20250728|15:31:02.666124|S|11|46.84|0|11
C|FAST|20250728|15:35:11.342789|S|100|46.83|0|100
C|FAST|20250728|15:35:11.342789|S|100|46.83|0|100
C|FAST|20250728|15:35:12.342355|S|13|46.84|0|13
C|FAST|20250728|15:35:43.445774|S|100|46.83|0|100
C|FAST|20250728|15:36:17.289128|S|100|46.83|0|100
C|FAST|20250728|15:36:37.664654|S|25|46.82|0|25
C|FAST|20250728|15:37:27.987472|S|20|46.84|0|20
C|FAST|20250728|15:37:27.987543|S|80|46.84|0|80
C|FAST|20250728|15:37:27.993059|S|100|46.85|0|100
C|FAST|20250728|15:37:41.359949|S|23|46.85|0|23
C|FAST|20250728|15:37:41.359950|S|100|46.85|0|100
C|FAST|20250728|15:37:41.867276|S|100|46.86|0|100
C|FAST|20250728|15:42:27.044629|S|100|46.86|0|100
C|FAST|20250728|15:43:34.558124|S|100|46.86|0|100
C|FAST|20250728|15:45:36.144711|S|100|46.85|0|100
C|FAST|20250728|15:45:36.309437|S|100|46.86|0|100
C|FAST|20250728|15:45:40.721134|S|6|46.87|0|6
C|FAST|20250728|15:46:23.457443|S|4|46.87|0|4
C|FAST|20250728|15:46:37.133566|S|96|46.87|0|96
C|FAST|20250728|15:46:39.333954|S|100|46.88|0|100
C|FAST|20250728|15:46:39.333954|S|90|46.88|0|90
C|FAST|20250728|15:46:39.333954|S|100|46.88|0|100
C|FAST|20250728|15:46:40.325021|S|49|46.87|0|49
C|FAST|20250728|15:47:08.593830|S|10|46.87|0|10
C|FAST|20250728|15:47:08.593911|S|10|46.87|0|10
C|FAST|20250728|15:48:13.717203|S|100|46.88|0|100
C|FAST|20250728|15:48:13.717204|S|100|46.88|0|100
C|FAST|20250728|15:48:16.764015|S|100|46.9|0|100
C|FAST|20250728|15:48:41.427281|S|100|46.89|0|100
C|FAST|20250728|15:48:53.608589|S|100|46.89|0|100
C|FAST|20250728|15:49:51.765357|S|47|46.895|0|47
C|FAST|20250728|15:49:56.525072|S|100|46.89|0|100
C|FAST|20250728|15:49:58.013637|S|100|46.9|0|100
C|FAST|20250728|15:49:58.033432|S|100|46.91|0|100
C|FAST|20250728|15:50:54.943312|S|100|46.9|0|100
C|FAST|20250728|15:50:54.943312|S|100|46.9|0|100
C|FAST|20250728|15:50:54.943312|S|100|46.9|0|100
C|FAST|20250728|15:52:17.472441|S|100|46.86|0|100
C|FAST|20250728|15:52:41.555901|S|16|46.86|0|16
C|FAST|20250728|15:53:00.907772|S|100|46.87|0|100
C|FAST|20250728|15:53:05.711808|S|1|46.865|0|1
C|FAST|20250728|15:53:08.204791|S|9|46.87|0|9
C|FAST|20250728|15:53:08.204791|S|100|46.87|0|100
C|FAST|20250728|15:53:08.204815|S|59|46.87|0|59
C|FAST|20250728|15:53:08.204824|S|32|46.87|0|32
C|FAST|20250728|15:53:20.135736|S|100|46.87|0|100
C|FAST|20250728|15:53:20.136673|S|100|46.87|0|100
C|FAST|20250728|15:53:20.148502|S|9|46.87|0|9
C|FAST|20250728|15:53:20.148503|S|91|46.87|0|91
C|FAST|20250728|15:54:10.069745|S|1|46.85|0|1
C|FAST|20250728|15:54:16.357777|S|100|46.84|0|100
C|FAST|20250728|15:54:21.494656|S|14|46.83|0|14
C|FAST|20250728|15:54:30.032118|S|100|46.83|0|100
C|FAST|20250728|15:54:40.023329|S|5|46.82|0|5
C|FAST|20250728|15:54:50.001903|S|95|46.82|0|95
C|FAST|20250728|15:55:00.104860|S|1|46.8|0|1
C|FAST|20250728|15:55:00.104860|S|100|46.8|0|100
C|FAST|20250728|15:55:31.631343|S|1|46.79|0|1
C|FAST|20250728|15:55:31.631343|S|100|46.79|0|100
C|FAST|20250728|15:56:01.729113|S|100|46.78|0|100
C|FAST|20250728|15:56:31.952107|S|28|46.8|0|28
C|FAST|20250728|15:56:33.455491|S|72|46.8|0|72
C|FAST|20250728|15:56:33.455491|S|28|46.8|0|28
C|FAST|20250728|15:56:38.960421|S|37|46.8|0|37
C|FAST|20250728|15:56:38.960421|S|100|46.79|0|100
C|FAST|20250728|15:56:59.417510|S|100|46.8|0|100
C|FAST|20250728|15:56:59.417648|S|100|46.8|0|100
C|FAST|20250728|15:57:07.765009|S|95|46.8|0|95
C|FAST|20250728|15:57:10.459689|S|2|46.795|0|2
C|FAST|20250728|15:57:41.144023|S|1|46.78|0|1
C|FAST|20250728|15:57:41.848790|S|4|46.78|0|4
C|FAST|20250728|15:57:42.056402|S|100|46.77|0|100
C|FAST|20250728|15:57:45.205087|S|2|46.78|0|2
C|FAST|20250728|15:57:46.021414|S|4|46.78|0|4
C|FAST|20250728|15:57:46.602315|S|1|46.78|0|1
C|FAST|20250728|15:57:46.950972|S|18|46.78|0|18
C|FAST|20250728|15:57:46.950972|S|1|46.78|0|1
C|FAST|20250728|15:57:47.407844|S|5|46.78|0|5
C|FAST|20250728|15:57:47.514983|S|26|46.78|0|26
C|FAST|20250728|15:57:48.228867|S|1|46.78|0|1
C|FAST|20250728|15:57:48.734493|S|50|46.78|0|50
C|FAST|20250728|15:57:48.734493|S|52|46.78|0|52
C|FAST|20250728|15:57:48.868062|S|4|46.78|0|4
C|FAST|20250728|15:57:49.513985|S|1|46.78|0|1
C|FAST|20250728|15:57:50.051064|S|4|46.78|0|4
C|FAST|20250728|15:57:51.173734|S|4|46.78|0|4
C|FAST|20250728|15:57:54.052471|S|5|46.78|0|5
C|FAST|20250728|15:57:54.673340|S|5|46.78|0|5
C|FAST|20250728|15:57:55.371978|S|1|46.78|0|1
C|FAST|20250728|15:57:55.371978|S|4|46.78|0|4
C|FAST|20250728|15:57:56.010061|S|5|46.78|0|5
C|FAST|20250728|15:57:56.297433|S|91|46.78|0|91
C|FAST|20250728|15:57:56.298185|S|100|46.78|0|100
C|FAST|20250728|15:57:58.165274|S|5|46.78|0|5
C|FAST|20250728|15:57:59.000692|S|2|46.775|0|2
C|FAST|20250728|15:57:59.562770|S|2|46.78|0|2
C|FAST|20250728|15:57:59.893351|S|1|46.78|0|1
C|FAST|20250728|15:57:59.893351|S|93|46.78|0|93
C|FAST|20250728|15:58:01.623430|S|1|46.79|0|1
C|FAST|20250728|15:58:01.623430|S|17|46.79|0|17
C|FAST|20250728|15:58:03.244489|S|1|46.785|0|1
C|FAST|20250728|15:58:21.838298|S|100|46.77|0|100
C|FAST|20250728|15:58:22.031843|S|2|46.77|0|2
C|FAST|20250728|15:58:30.332231|S|100|46.77|0|100
C|FAST|20250728|15:58:31.035288|S|4|46.78|0|4
C|FAST|20250728|15:58:34.225725|S|5|46.775|0|5
C|FAST|20250728|15:58:35.513899|S|1|46.775|0|1
C|FAST|20250728|15:58:39.038592|S|3|46.775|0|3
C|FAST|20250728|15:58:39.930048|S|100|46.775|0|100
C|FAST|20250728|15:58:40.876960|S|1|46.78|0|1
C|FAST|20250728|15:58:50.502253|S|1|46.78|0|1
C|FAST|20250728|15:58:50.502253|S|1|46.78|0|1
C|FAST|20250728|15:58:51.167825|S|100|46.78|0|100
C|FAST|20250728|15:58:51.167825|S|1|46.78|0|1
C|FAST|20250728|15:58:51.167826|S|4|46.78|0|4
C|FAST|20250728|15:58:51.167826|S|100|46.78|0|100
C|FAST|20250728|15:58:51.167828|S|100|46.78|0|100
C|FAST|20250728|15:58:51.167828|S|4|46.78|0|4
C|FAST|20250728|15:58:51.167828|S|164|46.78|0|164
C|FAST|20250728|15:58:51.167891|S|100|46.78|0|100
C|FAST|20250728|15:58:51.167891|S|100|46.78|0|100
C|FAST|20250728|15:58:51.167892|S|139|46.78|0|139
C|FAST|20250728|15:58:51.167915|S|100|46.78|0|100
C|FAST|20250728|15:58:51.168112|S|68|46.78|0|68
C|FAST|20250728|15:58:51.168195|S|32|46.78|0|32
C|FAST|20250728|15:58:51.168195|S|100|46.78|0|100
C|FAST|20250728|15:58:51.168195|S|44|46.78|0|44
C|FAST|20250728|15:58:51.168195|S|24|46.78|0|24
C|FAST|20250728|15:58:51.168211|S|36|46.78|0|36
C|FAST|20250728|15:58:57.469856|S|100|46.78|0|100
C|FAST|20250728|15:58:57.753239|S|4|46.78|0|4
C|FAST|20250728|15:58:57.753239|S|100|46.78|0|100
C|FAST|20250728|15:58:59.059916|S|100|46.78|0|100
C|FAST|20250728|15:59:00.015937|S|100|46.78|0|100
C|FAST|20250728|15:59:03.695348|S|68|46.78|0|68
C|FAST|20250728|15:59:09.343162|S|2|46.78|0|2
C|FAST|20250728|15:59:27.006626|S|2|46.78|0|2
C|FAST|20250728|15:59:27.067994|S|200|46.78|0|200
C|FAST|20250728|15:59:33.139200|S|100|46.77|0|100
C|FAST|20250728|15:59:37.414670|S|200|46.78|0|200
C|FAST|20250728|15:59:38.193281|S|25|46.78|0|25
C|FAST|20250728|15:59:38.620538|S|200|46.78|0|200
C|FAST|20250728|15:59:40.682154|S|2|46.79|0|2
C|FAST|20250728|15:59:45.130777|S|1|46.79|0|1
C|FAST|20250728|15:59:45.145446|S|25|46.79|0|25
C|FAST|20250728|15:59:46.079912|S|74|46.79|0|74
C|FAST|20250728|15:59:46.079912|S|31|46.79|0|31
C|FAST|20250728|15:59:46.299853|S|4|46.79|0|4
C|FAST|20250728|15:59:46.362402|S|1|46.79|0|1
C|FAST|20250728|15:59:47.018753|S|164|46.79|0|164
C|FAST|20250728|15:59:47.209314|S|100|46.79|0|100
C|FAST|20250728|15:59:48.281943|S|200|46.79|0|200
C|FAST|20250728|15:59:48.919375|S|56|46.78|0|56
C|FAST|20250728|15:59:49.048395|S|23|46.79|0|23
C|FAST|20250728|15:59:49.175500|S|41|46.78|0|41
C|FAST|20250728|15:59:50.009923|S|9|46.78|0|9
C|FAST|20250728|15:59:50.009931|S|6|46.79|0|6
C|FAST|20250728|15:59:50.010371|S|191|46.78|0|191
C|FAST|20250728|15:59:50.111352|S|17|46.77|0|17
C|FAST|20250728|15:59:50.150784|S|100|46.78|0|100
C|FAST|20250728|15:59:50.664422|S|3|46.79|0|3
C|FAST|20250728|15:59:50.730344|S|1|46.79|0|1
C|FAST|20250728|15:59:51.125737|S|3|46.785|0|3
C|FAST|20250728|15:59:52.056720|S|78|46.79|0|78
C|FAST|20250728|15:59:52.517438|S|28|46.79|0|28
C|FAST|20250728|15:59:53.261407|S|1|46.79|0|1
C|FAST|20250728|15:59:53.771345|S|6|46.79|0|6
C|FAST|20250728|15:59:54.207960|S|1|46.79|0|1
C|FAST|20250728|15:59:54.218312|S|33|46.79|0|33
C|FAST|20250728|15:59:54.232117|S|2|46.79|0|2
C|FAST|20250728|15:59:54.232298|S|4|46.79|0|4
C|FAST|20250728|15:59:54.378718|S|21|46.79|0|21
C|FAST|20250728|15:59:54.378718|S|79|46.79|0|79
C|FAST|20250728|15:59:54.378718|S|100|46.79|0|100
C|FAST|20250728|15:59:54.475080|S|72|46.79|0|72
C|FAST|20250728|15:59:54.722493|S|26|46.79|0|26
C|FAST|20250728|15:59:54.895341|S|39|46.79|0|39
C|FAST|20250728|15:59:54.895341|S|2|46.79|0|2
C|FAST|20250728|15:59:54.895341|S|13|46.79|0|13
C|FAST|20250728|15:59:55.002336|S|35|46.79|0|35
C|FAST|20250728|15:59:55.002336|S|46|46.79|0|46
C|FAST|20250728|15:59:55.005107|S|3|46.79|0|3
C|FAST|20250728|15:59:55.019129|S|1|46.79|0|1
C|FAST|20250728|15:59:55.065085|S|200|46.79|0|200
C|FAST|20250728|15:59:55.770703|S|3|46.79|0|3
C|FAST|20250728|15:59:56.321468|S|16|46.78|0|16
C|FAST|20250728|15:59:56.447297|S|75|46.79|0|75
C|FAST|20250728|15:59:56.855835|S|79|46.8|0|79
C|FAST|20250728|15:59:56.944323|S|96|46.8|0|96
C|FAST|20250728|15:59:56.944323|S|1|46.8|0|1
C|FAST|20250728|15:59:56.944323|S|3|46.8|0|3
C|FAST|20250728|15:59:56.944324|S|100|46.8|0|100
C|FAST|20250728|15:59:56.944324|S|200|46.8|0|200
C|FAST|20250728|15:59:56.996651|S|1|46.8|0|1
C|FAST|20250728|15:59:57.598032|S|7|46.8|0|7
C|FAST|20250728|15:59:57.606638|S|193|46.8|0|193
C|FAST|20250728|15:59:57.606638|S|37|46.8|0|37
C|FAST|20250728|15:59:58.003442|S|68|46.8|0|68
C|FAST|20250728|15:59:58.003442|S|32|46.8|0|32
C|FATE|20250728|09:32:01.522641|S|159|1.26|0|159
C|FATE|20250728|09:38:59.859722|S|200|1.26|0|200
C|FATE|20250728|09:48:15.119310|S|39|1.27|0|39
C|FATE|20250728|09:52:47.802594|S|87|1.26|0|87
C|FATE|20250728|10:13:58.191280|S|40|1.3|0|40
C|FATE|20250728|10:14:36.113444|S|100|1.3|0|100
C|FATE|20250728|10:16:38.155542|S|40|1.3|0|40
C|FATE|20250728|10:31:45.693017|S|34|1.32|0|34
C|FATE|20250728|10:40:09.127517|S|132|1.33|0|132
C|FATE|20250728|10:58:46.038133|S|200|1.31|0|200
C|FATE|20250728|11:08:24.663604|S|100|1.315|0|100
C|FATE|20250728|11:21:30.908073|S|200|1.32|0|200
C|FATE|20250728|11:21:30.908103|S|211|1.32|0|211
C|FATE|20250728|11:21:30.908104|S|589|1.32|0|589
C|FATE|20250728|11:24:24.880500|S|10|1.32|0|10
C|FATE|20250728|11:27:49.570933|S|22|1.32|0|22
C|FATE|20250728|12:17:29.792797|S|640|1.33|0|640
C|FATE|20250728|12:17:29.792797|S|5|1.33|0|5
C|FATE|20250728|13:02:39.256018|S|200|1.315|0|200
C|FATE|20250728|13:07:34.968250|S|660|1.33|0|660
C|FATE|20250728|13:09:14.743686|S|100|1.33|0|100
C|FATE|20250728|13:10:04.174787|S|300|1.33|0|300
C|FATE|20250728|13:10:36.265423|S|40|1.335|0|40
C|FATE|20250728|14:28:39.423131|S|4|1.33|0|4
C|FATE|20250728|15:02:23.191104|S|100|1.34|0|100
C|FATE|20250728|15:05:08.351818|S|100|1.34|0|100
C|FATE|20250728|15:05:37.549557|S|100|1.34|0|100
C|FATE|20250728|15:08:09.096366|S|100|1.34|0|100
C|FATE|20250728|15:09:44.363972|S|100|1.34|0|100
C|FATE|20250728|15:51:55.368053|S|2|1.3|0|2
C|FATE|20250728|15:59:45.920867|S|400|1.31|0|400
C|FAUG|20250728|13:32:18.915624|S|200|50.13|0|200
C|FAZ|20250728|10:05:50.134010|S|5|4.18|0|5
C|FAZ|20250728|10:31:01.084313|S|300|4.17|0|300
C|FAZ|20250728|10:35:02.099640|S|400|4.18|0|400
C|FAZ|20250728|10:49:00.423572|E|46|4.18|0|46
C|FAZ|20250728|11:02:47.778269|S|140|4.21|0|140
C|FAZ|20250728|11:27:59.202820|S|8900|4.23|0|8900
C|FAZ|20250728|11:47:15.356905|S|162|4.235|0|162
C|FAZ|20250728|11:47:15.356905|S|550|4.235|0|550
C|FAZ|20250728|12:11:55.903617|S|500|4.21|0|500
C|FAZ|20250728|12:47:45.347027|E|1000|4.23|0|1000
C|FAZ|20250728|12:47:45.347287|E|250|4.23|0|250
C|FAZ|20250728|12:52:27.783024|S|1|4.24|0|1
C|FAZ|20250728|13:00:20.415088|S|100|4.235|0|100
C|FAZ|20250728|13:49:43.118645|S|161|4.255|0|161
C|FAZ|20250728|15:11:14.346403|S|6810|4.27|0|6810
C|FAZ|20250728|15:11:14.362483|S|100|4.27|0|100
C|FAZ|20250728|15:16:23.362483|S|300|4.27|0|300
C|FAZ|20250728|15:58:14.958721|S|100|4.26|0|100
C|FAZ|20250728|15:58:18.482451|S|3993|4.26|0|3993
C|FAZ|20250728|15:58:46.743797|S|100|4.26|0|100
C|FAZ|20250728|15:58:50.059308|S|222|4.25|0|222
C|FAZ|20250728|15:58:50.060096|S|442|4.25|0|442
C|FAZ|20250728|15:59:23.840846|S|100|4.255|0|100
C|FAZ|20250728|15:59:59.713100|S|5300|4.26|0|5300
C|FAZ|20250728|15:59:59.713100|S|18900|4.255|0|18900
C|FBIN|20250728|09:36:22.694602|S|37|56.14|0|37
C|FBIN|20250728|09:45:47.260028|S|38|56.12|0|38
C|FBIN|20250728|09:46:33.146554|S|38|56.12|0|38
C|FBIN|20250728|09:46:33.147089|S|38|56.12|0|38
C|FBIN|20250728|09:46:33.147162|S|24|56.12|0|24
C|FBIN|20250728|09:51:05.606055|S|38|56.095|0|38
C|FBIN|20250728|10:01:46.285286|S|1|56.05|0|1
C|FBIN|20250728|10:02:12.101152|S|1|56.02|0|1
C|FBIN|20250728|10:25:40.063454|S|38|56.315|0|38
C|FBIN|20250728|10:29:25.143080|S|1|56.35|0|1
C|FBIN|20250728|10:29:37.777026|S|1|56.35|0|1
C|FBIN|20250728|11:38:03.054808|S|38|56.95|0|38
C|FBIN|20250728|12:38:52.178943|S|38|57.13|0|38
C|FBIN|20250728|12:51:14.019942|S|5|56.91|0|5
C|FBIN|20250728|12:53:30.561465|S|10|56.815|0|10
C|FBIN|20250728|12:57:31.778567|S|1|56.88|0|1
C|FBIN|20250728|13:26:11.172121|S|50|56.59|0|50
C|FBIN|20250728|13:26:11.172146|S|50|56.59|0|50
C|FBIN|20250728|15:04:39.351884|S|1|56.58|0|1
C|FBIN|20250728|15:04:40.720779|S|100|56.57|0|100
C|FBIN|20250728|15:04:40.722314|S|1|56.57|0|1
C|FBIN|20250728|15:07:12.397728|S|37|56.49|0|37
C|FBIN|20250728|15:07:19.883714|S|15|56.49|0|15
C|FBIN|20250728|15:07:20.049338|S|11|56.49|0|11
C|FBIN|20250728|15:07:25.228483|S|6|56.49|0|6
C|FBIN|20250728|15:09:48.555772|S|10|56.5|0|10
C|FBIN|20250728|15:11:41.041019|S|27|56.49|0|27
C|FBIN|20250728|15:11:41.041257|S|27|56.49|0|27
C|FBIN|20250728|15:14:03.626451|S|10|56.49|0|10
C|FBIN|20250728|15:16:23.846235|S|100|56.47|0|100
C|FBIN|20250728|15:19:15.052469|S|17|56.53|0|17
C|FBIN|20250728|15:20:04.416389|S|66|56.53|0|66
C|FBIN|20250728|15:20:04.416771|S|66|56.53|0|66
C|FBIN|20250728|15:23:55.173680|S|28|56.5|0|28
C|FBIN|20250728|15:23:55.173749|S|30|56.5|0|30
C|FBIN|20250728|15:23:55.173785|S|36|56.5|0|36
C|FBIN|20250728|15:28:10.396229|S|12|56.46|0|12
C|FBIN|20250728|15:33:36.480089|S|10|56.39|0|10
C|FBIN|20250728|15:36:17.063500|S|100|56.42|0|100
C|FBIN|20250728|15:36:52.459178|S|9|56.39|0|9
C|FBIN|20250728|15:37:28.525068|S|94|56.45|0|94
C|FBIN|20250728|15:39:33.790436|S|10|56.44|0|10
C|FBIN|20250728|15:40:57.535015|S|16|56.41|0|16
C|FBIN|20250728|15:42:06.560630|S|4|56.39|0|4
C|FBIN|20250728|15:42:13.276175|S|6|56.39|0|6
C|FBIN|20250728|15:42:16.584184|S|2|56.39|0|2
C|FBIN|20250728|15:55:14.506000|S|100|56.55|0|100
C|FBIN|20250728|15:56:25.766888|S|100|56.53|0|100
C|FBIN|20250728|15:56:27.933414|S|100|56.52|0|100
C|FBIN|20250728|15:57:43.225800|S|100|56.46|0|100
C|FBIN|20250728|15:57:43.876107|S|100|56.46|0|100
C|FBIN|20250728|15:57:54.059349|S|10|56.47|0|10
C|FBIN|20250728|15:58:01.575671|S|100|56.45|0|100
C|FBIN|20250728|15:58:55.647459|S|300|56.5|0|300
C|FBIN|20250728|15:58:57.006218|S|100|56.5|0|100
C|FBIN|20250728|15:59:05.712085|S|100|56.5|0|100
C|FBIN|20250728|15:59:07.536484|S|100|56.5|0|100
C|FBIN|20250728|15:59:16.229347|S|100|56.495|0|100
C|FBIN|20250728|15:59:16.229441|S|170|56.495|0|170
C|FBIN|20250728|15:59:19.078786|S|100|56.495|0|100
C|FBIN|20250728|15:59:20.490611|S|100|56.495|0|100
C|FBIN|20250728|15:59:22.553417|S|100|56.505|0|100
C|FBIN|20250728|15:59:26.516102|S|100|56.515|0|100
C|FBIN|20250728|15:59:28.664394|S|100|56.515|0|100
C|FBIN|20250728|15:59:41.915523|S|100|56.525|0|100
C|FBIN|20250728|15:59:42.077321|S|100|56.525|0|100
C|FBIN|20250728|15:59:42.233456|S|100|56.525|0|100
C|FBIN|20250728|15:59:42.449117|S|100|56.525|0|100
C|FBIN|20250728|15:59:46.041845|S|197|56.515|0|197
C|FBIN|20250728|15:59:46.469168|S|100|56.525|0|100
C|FBIN|20250728|15:59:46.494760|S|500|56.525|0|500
C|FBIN|20250728|15:59:47.131909|S|100|56.5|0|100
C|FBIN|20250728|15:59:53.231037|S|1|56.47|0|1
C|FBIO|20250728|11:15:33.432924|S|200|1.95|0|200
C|FBIZ|20250728|10:57:43.844413|S|100|49.14|0|100
C|FBIZ|20250728|10:57:43.844413|S|5|49.14|0|5
C|FBIZ|20250728|13:58:52.684789|S|1|48.52|0|1
C|FBIZ|20250728|14:04:17.782176|S|3|48.61|0|3
C|FBIZ|20250728|14:04:17.782595|S|3|48.61|0|3
C|FBIZ|20250728|14:04:17.782641|S|3|48.61|0|3
C|FBIZ|20250728|14:04:17.782699|S|3|48.62|0|3
C|FBIZ|20250728|14:57:13.002755|S|1|48.66|0|1
C|FBIZ|20250728|14:57:25.752206|S|1|48.68|0|1
C|FBIZ|20250728|14:58:09.401183|S|1|48.73|0|1
C|FBIZ|20250728|15:21:31.073681|S|5|48.53|0|5
C|FBIZ|20250728|15:23:48.091906|S|3|48.55|0|3
C|FBIZ|20250728|15:30:48.140667|S|4|48.61|0|4
C|FBK|20250728|09:30:10.242622|S|1|49.23|0|1
C|FBK|20250728|09:30:10.722135|S|7|49.17|0|7
C|FBK|20250728|15:07:03.060502|S|44|49.45|0|44
C|FBK|20250728|15:16:43.587750|S|2|49.485|0|2
C|FBK|20250728|15:51:35.210159|S|132|49.45|0|132
C|FBK|20250728|15:55:01.650093|S|100|49.48|0|100
C|FBK|20250728|15:55:01.940931|S|100|49.48|0|100
C|FBK|20250728|15:55:01.962021|S|100|49.48|0|100
C|FBK|20250728|15:55:02.379702|S|100|49.48|0|100
C|FBK|20250728|15:59:31.718568|S|100|49.51|0|100
C|FBK|20250728|15:59:31.779832|S|100|49.51|0|100
C|FBK|20250728|15:59:31.988962|S|100|49.51|0|100
C|FBK|20250728|15:59:32.356299|S|100|49.51|0|100
C|FBK|20250728|15:59:46.216588|S|100|49.53|0|100
C|FBK|20250728|15:59:46.391945|S|100|49.53|0|100
C|FBL|20250728|15:53:51.140899|S|100|42.77|0|100
C|FBLA|20250728|15:51:22.069176|S|1|11.955|0|1
C|FBLA|20250728|15:53:16.317733|S|35|11.945|0|35
C|FBLA|20250728|15:53:19.607250|S|32|11.945|0|32
C|FBLA|20250728|15:54:10.821947|S|3|11.945|0|3
C|FBLA|20250728|15:54:47.941204|S|28|11.945|0|28
C|FBLA|20250728|15:55:05.905273|S|31|11.945|0|31
C|FBLA|20250728|15:55:32.507907|S|30|11.945|0|30
C|FBLA|20250728|15:55:33.515640|S|38|11.945|0|38
C|FBLA|20250728|15:55:56.653264|S|35|11.945|0|35
C|FBNC|20250728|10:00:05.441243|S|6|50.85|0|6
C|FBNC|20250728|10:02:03.340670|S|4|50.94|0|4
C|FBNC|20250728|10:57:30.824811|S|1|50.72|0|1
C|FBNC|20250728|13:32:50.488348|S|4|51.64|0|4
C|FBNC|20250728|13:32:50.488348|S|3|51.64|0|3
C|FBNC|20250728|13:52:32.991287|S|100|51.525|0|100
C|FBNC|20250728|13:53:59.303699|S|6|51.71|0|6
C|FBNC|20250728|15:32:05.458590|S|10|51.82|0|10
C|FBNC|20250728|15:32:05.459283|S|1|51.85|0|1
C|FBNC|20250728|15:44:53.846729|S|1|51.77|0|1
C|FBND|20250728|15:53:46.391459|S|89|45.54|0|89
C|FBND|20250728|15:54:00.426694|S|7|45.54|0|7
C|FBND|20250728|15:54:51.647499|S|4|45.54|0|4
C|FBND|20250728|15:55:09.511926|S|14|45.54|0|14
C|FBND|20250728|15:56:00.114129|S|25|45.54|0|25
C|FBND|20250728|15:56:00.114267|S|3|45.54|0|3
C|FBOT|20250728|09:47:29.970714|S|200|31.49|0|200
C|FBP|20250728|09:46:21.410977|S|100|21.28|0|100
C|FBP|20250728|09:59:20.513671|S|1|21.26|0|1
C|FBP|20250728|10:14:19.013464|S|100|21.3|0|100
C|FBP|20250728|11:06:51.282305|S|2|21.3|0|2
C|FBP|20250728|11:16:13.976085|S|1|21.29|0|1
C|FBP|20250728|11:16:13.976085|S|8|21.29|0|8
C|FBP|20250728|11:17:22.735741|S|4|21.28|0|4
C|FBP|20250728|11:39:50.730413|S|100|21.265|0|100
C|FBP|20250728|11:39:56.892775|S|90|21.26|0|90
C|FBP|20250728|11:39:56.892775|S|8|21.265|0|8
C|FBP|20250728|11:39:56.892775|S|2|21.265|0|2
C|FBP|20250728|11:41:54.128932|S|1|21.275|0|1
C|FBP|20250728|11:52:43.645701|S|100|21.29|0|100
C|FBP|20250728|11:52:43.645701|S|8|21.29|0|8
C|FBP|20250728|11:56:34.238892|S|3|21.275|0|3
C|FBP|20250728|11:56:34.239622|S|3|21.27|0|3
C|FBP|20250728|11:57:10.492997|S|100|21.285|0|100
C|FBP|20250728|12:04:57.817949|S|100|21.32|0|100
C|FBP|20250728|12:04:57.817949|S|2|21.32|0|2
C|FBP|20250728|12:05:30.291296|S|5|21.325|0|5
C|FBP|20250728|12:05:30.291296|S|51|21.32|0|51
C|FBP|20250728|12:05:30.291296|S|44|21.325|0|44
C|FBP|20250728|12:07:56.952289|S|10|21.34|0|10
C|FBP|20250728|13:06:11.500341|S|1|21.25|0|1
C|FBP|20250728|13:12:07.072355|S|1|21.24|0|1
C|FBP|20250728|13:17:13.269848|S|100|21.24|0|100
C|FBP|20250728|13:17:13.269848|S|1|21.24|0|1
C|FBP|20250728|13:17:13.269848|S|63|21.24|0|63
C|FBP|20250728|13:19:44.470959|S|1|21.22|0|1
C|FBP|20250728|13:35:15.384926|S|7|21.24|0|7
C|FBP|20250728|13:35:55.001397|S|2|21.24|0|2
C|FBP|20250728|13:35:55.001397|S|1|21.24|0|1
C|FBP|20250728|13:54:18.563749|S|84|21.23|0|84
C|FBP|20250728|13:54:19.530570|S|84|21.23|0|84
C|FBP|20250728|13:54:19.530570|S|16|21.23|0|16
C|FBP|20250728|13:54:26.856246|S|100|21.23|0|100
C|FBP|20250728|13:54:26.915979|S|1|21.23|0|1
C|FBP|20250728|14:13:56.942952|S|19|21.195|0|19
C|FBP|20250728|14:13:56.942953|S|79|21.19|0|79
C|FBP|20250728|14:13:56.942953|S|2|21.195|0|2
C|FBP|20250728|14:13:57.186436|S|21|21.19|0|21
C|FBP|20250728|14:14:25.023815|S|1|21.18|0|1
C|FBP|20250728|14:24:12.963829|S|200|21.19|0|200
C|FBP|20250728|14:27:37.814947|S|29|21.21|0|29
C|FBP|20250728|14:29:38.320864|S|58|21.24|0|58
C|FBP|20250728|14:29:38.320864|S|13|21.24|0|13
C|FBP|20250728|14:29:39.138288|S|3|21.24|0|3
C|FBP|20250728|14:29:42.915943|S|1|21.24|0|1
C|FBP|20250728|14:33:15.716821|S|2|21.24|0|2
C|FBP|20250728|14:33:15.716821|S|400|21.24|0|400
C|FBP|20250728|14:33:15.716821|S|10|21.24|0|10
C|FBP|20250728|14:33:15.716822|S|2|21.24|0|2
C|FBP|20250728|14:33:15.716822|S|9|21.24|0|9
C|FBP|20250728|15:04:40.239416|S|2|21.305|0|2
C|FBP|20250728|15:06:07.629741|S|5|21.305|0|5
C|FBP|20250728|15:06:12.979994|S|5|21.305|0|5
C|FBP|20250728|15:06:20.819011|S|5|21.305|0|5
C|FBP|20250728|15:06:29.835247|S|5|21.305|0|5
C|FBP|20250728|15:06:32.030227|S|5|21.305|0|5
C|FBP|20250728|15:15:36.241462|S|4|21.33|0|4
C|FBP|20250728|15:26:10.363567|S|5|21.35|0|5
C|FBP|20250728|15:27:01.115276|S|5|21.355|0|5
C|FBP|20250728|15:28:05.779297|S|21|21.355|0|21
C|FBP|20250728|15:33:05.543303|S|1|21.33|0|1
C|FBP|20250728|15:34:25.561196|S|6|21.335|0|6
C|FBP|20250728|15:34:30.048837|S|6|21.335|0|6
C|FBP|20250728|15:34:41.360427|S|6|21.33|0|6
C|FBP|20250728|15:35:43.204957|S|11|21.32|0|11
C|FBP|20250728|15:39:53.776015|S|8|21.305|0|8
C|FBP|20250728|15:46:24.775385|S|16|21.315|0|16
C|FBP|20250728|15:46:49.868259|S|74|21.31|0|74
C|FBP|20250728|15:46:54.255554|S|43|21.32|0|43
C|FBP|20250728|15:46:54.255555|S|57|21.32|0|57
C|FBP|20250728|15:47:06.488406|S|100|21.31|0|100
C|FBP|20250728|15:47:14.960784|S|74|21.305|0|74
C|FBP|20250728|15:47:15.095398|S|100|21.31|0|100
C|FBP|20250728|15:47:40.054737|S|1|21.305|0|1
C|FBP|20250728|15:47:40.054737|S|1|21.305|0|1
C|FBP|20250728|15:47:40.054737|S|72|21.305|0|72
C|FBP|20250728|15:47:43.114827|S|70|21.31|0|70
C|FBP|20250728|15:48:05.146307|S|36|21.305|0|36
C|FBP|20250728|15:48:17.686397|S|93|21.315|0|93
C|FBP|20250728|15:50:05.918552|S|190|21.315|0|190
C|FBP|20250728|15:50:58.047277|S|10|21.315|0|10
C|FBP|20250728|15:50:58.047277|S|2|21.315|0|2
C|FBP|20250728|15:51:09.294591|S|2|21.305|0|2
C|FBP|20250728|15:51:09.294591|S|1|21.305|0|1
C|FBP|20250728|15:51:09.294592|S|5|21.3|0|5
C|FBP|20250728|15:51:14.780849|S|1|21.305|0|1
C|FBP|20250728|15:51:14.945604|S|2|21.305|0|2
C|FBP|20250728|15:51:15.958930|S|1|21.305|0|1
C|FBP|20250728|15:51:16.800067|S|1|21.305|0|1
C|FBP|20250728|15:51:16.960336|S|1|21.305|0|1
C|FBP|20250728|15:51:17.960070|S|2|21.305|0|2
C|FBP|20250728|15:51:18.962026|S|1|21.305|0|1
C|FBP|20250728|15:51:19.818622|S|1|21.305|0|1
C|FBP|20250728|15:51:19.966788|S|1|21.305|0|1
C|FBP|20250728|15:51:57.021822|S|1|21.295|0|1
C|FBP|20250728|15:51:57.022397|S|100|21.29|0|100
C|FBP|20250728|15:53:56.952161|S|33|21.31|0|33
C|FBP|20250728|15:53:56.952161|S|51|21.31|0|51
C|FBP|20250728|15:54:17.243262|S|100|21.29|0|100
C|FBP|20250728|15:55:51.380385|S|100|21.32|0|100
C|FBP|20250728|15:57:00.790326|S|100|21.31|0|100
C|FBP|20250728|15:57:21.969421|S|100|21.31|0|100
C|FBP|20250728|15:57:30.437521|S|2|21.3|0|2
C|FBP|20250728|15:57:50.246136|S|100|21.31|0|100
C|FBP|20250728|15:58:01.495435|S|1|21.31|0|1
C|FBP|20250728|15:58:11.302798|S|78|21.3|0|78
C|FBP|20250728|15:58:15.342748|S|100|21.3|0|100
C|FBP|20250728|15:58:48.723772|S|2|21.3|0|2
C|FBP|20250728|15:58:48.723772|S|3|21.3|0|3
C|FBP|20250728|15:58:48.723772|S|1|21.3|0|1
C|FBP|20250728|15:58:57.029399|S|100|21.32|0|100
C|FBP|20250728|15:58:57.029399|S|100|21.32|0|100
C|FBP|20250728|15:58:57.110998|S|100|21.32|0|100
C|FBP|20250728|15:59:16.465233|S|48|21.32|0|48
C|FBP|20250728|15:59:16.465233|S|48|21.32|0|48
C|FBP|20250728|15:59:19.326220|S|17|21.32|0|17
C|FBP|20250728|15:59:19.326220|S|4|21.32|0|4
C|FBP|20250728|15:59:21.110294|S|55|21.32|0|55
C|FBP|20250728|15:59:21.365264|S|36|21.32|0|36
C|FBP|20250728|15:59:36.174406|S|96|21.315|0|96
C|FBP|20250728|15:59:41.592736|S|100|21.315|0|100
C|FBP|20250728|15:59:41.592737|S|39|21.32|0|39
C|FBP|20250728|15:59:41.592737|S|49|21.32|0|49
C|FBP|20250728|15:59:41.593049|S|200|21.32|0|200
C|FBP|20250728|15:59:49.190509|S|24|21.33|0|24
C|FBP|20250728|15:59:49.190509|S|76|21.33|0|76
C|FBP|20250728|15:59:50.346844|S|7|21.33|0|7
C|FBP|20250728|15:59:50.890647|S|5|21.33|0|5
C|FBP|20250728|15:59:55.727636|S|100|21.325|0|100
C|FBP|20250728|15:59:55.843687|S|3|21.34|0|3
C|FBP|20250728|15:59:58.026784|S|64|21.33|0|64
C|FBRT|20250728|10:32:10.592831|S|100|10.38|0|100
C|FBRT|20250728|11:18:40.443922|S|100|10.33|0|100
C|FBRT|20250728|11:24:09.997828|S|78|10.33|0|78
C|FBRT|20250728|14:25:45.126924|S|40|10.25|0|40
C|FBRT|20250728|14:25:45.152605|S|120|10.225|0|120
C|FBRT|20250728|15:19:55.725152|S|150|10.255|0|150
C|FBRT|20250728|15:20:26.075455|S|1|10.255|0|1
C|FBRT|20250728|15:31:14.980974|S|5|10.255|0|5
C|FBRT|20250728|15:49:55.565941|S|148|10.25|0|148
C|FBRT|20250728|15:59:51.507068|S|100|10.295|0|100
C|FBRT|20250728|15:59:53.196916|S|18|10.3|0|18
C|FBRT|20250728|15:59:53.659227|S|35|10.3|0|35
C|FBRT|20250728|15:59:54.884753|S|2|10.3|0|2
C|FBRX|20250728|09:31:17.053655|S|1|11.7|0|1
C|FBRX|20250728|09:48:31.752894|S|1|11.69|0|1
C|FBRX|20250728|09:48:42.401486|S|1|11.5|0|1
C|FBRX|20250728|09:48:53.739994|S|1|11.45|0|1
C|FBRX|20250728|09:48:59.502422|S|1|11.45|0|1
C|FBRX|20250728|09:49:11.658996|S|5|11.45|0|5
C|FBRX|20250728|09:49:17.153451|S|1|11.43|0|1
C|FBRX|20250728|09:49:36.651471|S|1|11.45|0|1
C|FBRX|20250728|09:49:40.004437|S|1|11.43|0|1
C|FBRX|20250728|09:49:43.301531|S|1|11.41|0|1
C|FBRX|20250728|09:49:59.902842|S|1|11.43|0|1
C|FBRX|20250728|09:50:03.301612|S|1|11.41|0|1
C|FBRX|20250728|09:50:06.902340|S|1|11.4|0|1
C|FBRX|20250728|09:50:24.053322|S|5|11.43|0|5
C|FBRX|20250728|09:50:24.053329|S|6|11.43|0|6
C|FBRX|20250728|09:50:37.303424|S|1|11.4|0|1
C|FBRX|20250728|09:50:50.905242|S|11|11.42|0|11
C|FBRX|20250728|09:51:07.610235|S|1|11.45|0|1
C|FBRX|20250728|09:52:14.052684|S|1|11.5|0|1
C|FBRX|20250728|09:52:21.660482|S|1|11.47|0|1
C|FBRX|20250728|09:52:26.152621|S|1|11.46|0|1
C|FBRX|20250728|09:52:38.550736|S|1|11.45|0|1
C|FBRX|20250728|09:52:42.253240|S|1|11.44|0|1
C|FBRX|20250728|09:52:45.551524|S|1|11.43|0|1
C|FBRX|20250728|09:53:06.252466|S|1|11.45|0|1
C|FBRX|20250728|09:53:09.654387|S|1|11.43|0|1
C|FBRX|20250728|09:53:13.302257|S|5|11.43|0|5
C|FBRX|20250728|09:53:17.414019|S|5|11.42|0|5
C|FBRX|20250728|09:53:21.003422|S|5|11.42|0|5
C|FBRX|20250728|09:53:25.003740|S|5|11.41|0|5
C|FBRX|20250728|09:53:42.152431|S|10|11.41|0|10
C|FBRX|20250728|09:53:42.152438|S|1|11.41|0|1
C|FBRX|20250728|09:53:56.251920|S|6|11.42|0|6
C|FBRX|20250728|09:54:07.253827|S|11|11.42|0|11
C|FBRX|20250728|09:54:20.905653|S|11|11.43|0|11
C|FBRX|20250728|09:56:36.255305|S|11|11.45|0|11
C|FBRX|20250728|09:57:18.155743|S|11|11.46|0|11
C|FBRX|20250728|09:57:40.903981|S|5|11.46|0|5
C|FBRX|20250728|09:57:45.001870|S|5|11.45|0|5
C|FBRX|20250728|09:57:58.652128|S|5|11.46|0|5
C|FBRX|20250728|09:57:59.153763|S|11|11.46|0|11
C|FBRX|20250728|09:58:10.455445|S|11|11.46|0|11
C|FBRX|20250728|09:58:23.402791|S|11|11.46|0|11
C|FBRX|20250728|09:58:28.254864|S|11|11.46|0|11
C|FBRX|20250728|09:58:39.556650|S|11|11.46|0|11
C|FBRX|20250728|09:58:43.055829|S|4|11.46|0|4
C|FBRX|20250728|09:59:22.729434|S|1|11.5|0|1
C|FBRX|20250728|09:59:22.729983|S|1|11.45|0|1
C|FBRX|20250728|10:00:52.902347|S|1|11.53|0|1
C|FBRX|20250728|10:00:55.904322|S|1|11.5|0|1
C|FBRX|20250728|10:00:59.254752|S|1|11.48|0|1
C|FBRX|20250728|10:01:03.002724|S|1|11.45|0|1
C|FBRX|20250728|10:01:06.052580|S|10|11.45|0|10
C|FBRX|20250728|10:01:06.052587|S|1|11.45|0|1
C|FBRX|20250728|10:01:10.003180|S|10|11.44|0|10
C|FBRX|20250728|10:01:10.003187|S|1|11.44|0|1
C|FBRX|20250728|10:01:21.004444|S|9|11.45|0|9
C|FBRX|20250728|10:01:21.004873|S|1|11.45|0|1
C|FBRX|20250728|10:02:43.905381|S|11|11.46|0|11
C|FBRX|20250728|10:06:26.551715|S|1|11.6|0|1
C|FBRX|20250728|10:08:09.503473|S|1|11.45|0|1
C|FBRX|20250728|10:23:49.152520|S|1|11.6|0|1
C|FBRX|20250728|10:23:53.003393|S|1|11.58|0|1
C|FBRX|20250728|10:23:56.003456|S|1|11.55|0|1
C|FBRX|20250728|10:23:59.656222|S|1|11.53|0|1
C|FBRX|20250728|10:24:11.150974|S|1|11.52|0|1
C|FBRX|20250728|10:24:14.502646|S|1|11.5|0|1
C|FBRX|20250728|10:24:18.151566|S|5|11.5|0|5
C|FBRX|20250728|10:24:27.289119|S|1|11.48|0|1
C|FBRX|20250728|10:24:32.304179|S|11|11.48|0|11
C|FBRX|20250728|10:24:37.502722|S|1|11.47|0|1
C|FBRX|20250728|12:30:01.526797|S|1|11.535|0|1
C|FBRX|20250728|12:30:07.003594|S|1|11.49|0|1
C|FBRX|20250728|12:30:14.155951|S|1|11.49|0|1
C|FBRX|20250728|12:30:17.803258|S|1|11.47|0|1
C|FBRX|20250728|12:30:20.755548|S|1|11.46|0|1
C|FBRX|20250728|12:30:25.051458|S|1|11.45|0|1
C|FBRX|20250728|12:30:41.301435|S|1|11.45|0|1
C|FBRX|20250728|12:30:46.443679|S|1|11.43|0|1
C|FBRX|20250728|12:31:04.454211|S|1|11.45|0|1
C|FBRX|20250728|12:31:10.153203|S|11|11.45|0|11
C|FBRX|20250728|12:31:13.652755|S|11|11.44|0|11
C|FBRX|20250728|12:31:18.065854|S|2|11.43|0|2
C|FBRX|20250728|12:37:18.259356|S|1|11.54|0|1
C|FBRX|20250728|12:37:21.152937|S|1|11.52|0|1
C|FBRX|20250728|12:37:24.003130|S|1|11.5|0|1
C|FBRX|20250728|12:37:37.051009|S|1|11.5|0|1
C|FBRX|20250728|12:39:34.003264|S|1|11.49|0|1
C|FBRX|20250728|12:39:36.251858|S|1|11.49|0|1
C|FBRX|20250728|12:39:38.050816|S|1|11.48|0|1
C|FBRX|20250728|12:39:40.401141|S|1|11.48|0|1
C|FBRX|20250728|12:42:08.719234|S|1|11.54|0|1
C|FBRX|20250728|12:45:17.052004|S|1|11.54|0|1
C|FBRX|20250728|12:45:20.152900|S|1|11.52|0|1
C|FBRX|20250728|12:45:23.155344|S|1|11.5|0|1
C|FBRX|20250728|12:45:26.403234|S|11|11.5|0|11
C|FBRX|20250728|12:45:37.253929|S|10|11.49|0|10
C|FBRX|20250728|12:50:38.504283|S|1|11.5|0|1
C|FBRX|20250728|12:55:06.620988|S|1|11.52|0|1
C|FBRX|20250728|12:56:03.653911|S|1|11.52|0|1
C|FBRX|20250728|13:14:04.152711|S|1|11.45|0|1
C|FBRX|20250728|13:14:09.546074|S|1|11.45|0|1
C|FBRX|20250728|13:14:13.553891|S|1|11.44|0|1
C|FBRX|20250728|13:14:14.151181|S|1|11.44|0|1
C|FBRX|20250728|13:14:36.489937|S|1|11.45|0|1
C|FBRX|20250728|13:19:02.404687|S|1|11.43|0|1
C|FBRX|20250728|13:19:14.503993|S|1|11.43|0|1
C|FBRX|20250728|13:19:20.501704|S|1|11.43|0|1
C|FBRX|20250728|14:17:19.652576|S|1|11.8|0|1
C|FBT|20250728|14:59:54.742252|S|45|166.91|0|45
C|FBTC|20250728|09:31:23.490848|S|100|103.54|0|100
C|FBTC|20250728|09:36:01.338548|S|100|103.425|0|100
C|FBTC|20250728|09:36:18.855052|S|100|103.475|0|100
C|FBTC|20250728|09:36:18.855066|S|100|103.48|0|100
C|FBTC|20250728|09:36:34.094782|S|100|103.46|0|100
C|FBTC|20250728|09:36:36.980959|S|100|103.47|0|100
C|FBTC|20250728|09:36:40.018014|S|100|103.48|0|100
C|FBTC|20250728|09:39:05.125517|S|100|103.66|0|100
C|FBTC|20250728|09:39:33.992707|S|100|103.72|0|100
C|FBTC|20250728|09:39:41.557376|S|100|103.76|0|100
C|FBTC|20250728|09:40:17.620952|S|100|103.81|0|100
C|FBTC|20250728|09:40:17.620953|S|200|103.81|0|200
C|FBTC|20250728|09:44:23.762539|S|100|103.7|0|100
C|FBTC|20250728|09:47:05.159216|S|100|103.55|0|100
C|FBTC|20250728|09:48:17.910244|S|200|103.32|0|200
C|FBTC|20250728|09:49:15.347274|S|100|103.37|0|100
C|FBTC|20250728|09:53:52.096105|S|100|103.435|0|100
C|FBTC|20250728|09:53:54.692023|S|10|103.435|0|10
C|FBTC|20250728|09:53:54.692080|S|10|103.44|0|10
C|FBTC|20250728|09:53:54.692080|S|90|103.435|0|90
C|FBTC|20250728|09:53:54.692121|S|90|103.44|0|90
C|FBTC|20250728|09:55:40.311411|S|100|103.28|0|100
C|FBTC|20250728|09:55:40.311412|S|100|103.28|0|100
C|FBTC|20250728|10:04:19.281225|S|100|103.4|0|100
C|FBTC|20250728|10:04:19.281256|S|100|103.4|0|100
C|FBTC|20250728|10:20:23.907005|S|25|103.25|0|25
C|FBTC|20250728|10:20:23.907078|S|75|103.25|0|75
C|FBTC|20250728|10:22:21.404191|S|66|103.165|0|66
C|FBTC|20250728|10:22:21.404206|S|34|103.165|0|34
C|FBTC|20250728|10:22:21.404206|S|66|103.17|0|66
C|FBTC|20250728|10:22:21.404216|S|34|103.17|0|34
C|FBTC|20250728|10:25:12.671762|S|100|103.06|0|100
C|FBTC|20250728|10:35:18.444962|S|100|102.93|0|100
C|FBTC|20250728|11:04:49.241392|S|200|103.05|0|200
C|FBTC|20250728|11:06:41.714654|S|200|102.99|0|200
C|FBTC|20250728|11:07:39.408678|S|100|103|0|100
C|FBTC|20250728|11:19:18.111330|S|100|103.14|0|100
C|FBTC|20250728|11:43:26.444968|S|100|103.155|0|100
C|FBTC|20250728|11:43:26.444969|S|100|103.16|0|100
C|FBTC|20250728|12:26:53.747656|S|100|103.18|0|100
C|FBTC|20250728|14:08:01.512016|S|200|102.68|0|200
C|FBTC|20250728|14:39:47.145435|S|100|102.67|0|100
C|FBTC|20250728|14:58:27.906849|S|100|102.82|0|100
C|FBTC|20250728|15:00:17.848246|S|100|102.83|0|100
C|FBTC|20250728|15:00:19.215692|S|100|102.83|0|100
C|FBTC|20250728|15:04:05.677500|S|100|103.02|0|100
C|FBTC|20250728|15:05:31.078867|S|100|103.09|0|100
C|FBTC|20250728|15:05:40.268283|S|100|103.11|0|100
C|FBTC|20250728|15:17:05.432495|S|4|103.1|0|4
C|FBTC|20250728|15:17:05.432984|S|96|103.1|0|96
C|FBTC|20250728|15:19:31.303936|S|100|103.11|0|100
C|FBTC|20250728|15:25:08.709500|S|100|103.125|0|100
C|FBTC|20250728|15:25:08.709687|S|75|103.13|0|75
C|FBTC|20250728|15:25:08.710060|S|25|103.13|0|25
C|FBTC|20250728|15:30:12.768458|S|100|102.965|0|100
C|FBTC|20250728|15:34:21.836657|S|94|102.89|0|94
C|FBYD|20250728|09:32:07.802810|S|1|7.46|0|1
C|FBYD|20250728|09:37:34.905006|S|30|7.22|0|30
C|FBYD|20250728|09:37:34.905243|S|20|7.22|0|20
C|FBYD|20250728|09:42:50.304497|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.304616|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.304700|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.304722|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.305077|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.305102|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.305291|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.305308|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.305396|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.305683|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.305772|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.305782|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.305896|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.305983|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.306001|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.306357|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.306376|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.306389|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.306568|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.306587|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.306675|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.306965|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.307051|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.307063|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.307172|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.307279|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.307655|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.307671|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.308257|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.308841|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.309428|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.310012|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.310596|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.311182|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.311767|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.312352|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.312938|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.313525|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.314110|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.314695|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.315282|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.315870|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.316455|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.317040|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.317622|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.318206|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.318793|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.319377|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.319964|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.320549|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.321134|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.321719|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.322302|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.322886|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.323470|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.324054|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.324637|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.325221|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.325808|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.326393|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.326977|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.327562|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.328147|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.328729|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.329314|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.329902|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.330489|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.331073|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.331655|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.332241|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.332826|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.333409|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.333993|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.334577|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.335164|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.335747|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.336330|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.336916|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.337501|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.338091|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.338674|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.339256|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.339842|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.340427|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.341010|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.341596|S|1|7.24|0|1
C|FBYD|20250728|09:42:50.342179|S|1|7.23|0|1
C|FBYD|20250728|09:42:53.152675|S|1|7.23|0|1
C|FBYD|20250728|09:42:56.155393|S|1|7.23|0|1
C|FBYD|20250728|09:42:56.155776|S|1|7.23|0|1
C|FBYD|20250728|09:42:59.157558|S|1|7.23|0|1
C|FBYD|20250728|09:43:06.656689|S|1|7.23|0|1
C|FBYD|20250728|09:43:16.403302|S|1|7.23|0|1
C|FBYD|20250728|09:43:16.403919|S|1|7.23|0|1
C|FBYD|20250728|09:43:16.404506|S|1|7.23|0|1
C|FBYD|20250728|09:43:16.405091|S|1|7.23|0|1
C|FBYD|20250728|09:43:16.405676|S|1|7.23|0|1
C|FBYD|20250728|09:43:16.406261|S|1|7.23|0|1
C|FBYD|20250728|09:43:22.781352|S|1|7.23|0|1
C|FBYD|20250728|09:43:25.754159|S|1|7.23|0|1
C|FBYD|20250728|09:43:37.387105|S|1|7.23|0|1
C|FBYD|20250728|09:43:39.904773|S|1|7.23|0|1
C|FBYD|20250728|09:43:44.553978|S|20|7.23|0|20
C|FBYD|20250728|10:12:29.253894|S|1|7.28|0|1
C|FBYD|20250728|10:12:49.253923|S|1|7.26|0|1
C|FBYD|20250728|10:13:09.504383|S|1|7.25|0|1
C|FBYD|20250728|10:13:11.503036|S|1|7.26|0|1
C|FBYD|20250728|12:53:25.880625|S|1|7.36|0|1
C|FBYD|20250728|12:53:34.503524|S|1|7.31|0|1
C|FBYD|20250728|12:53:46.303519|S|1|7.26|0|1
C|FBYD|20250728|12:53:54.401209|S|1|7.26|0|1
C|FBYD|20250728|12:53:57.801571|S|1|7.25|0|1
C|FBYD|20250728|12:54:10.405041|S|1|7.23|0|1
C|FBYD|20250728|12:54:13.402408|S|1|7.21|0|1
C|FBYD|20250728|12:54:31.402987|S|1|7.25|0|1
C|FBYD|20250728|12:54:35.053122|S|1|7.24|0|1
C|FBYD|20250728|12:54:38.000343|S|1|7.23|0|1
C|FBYD|20250728|12:54:50.552002|S|1|7.24|0|1
C|FBYD|20250728|12:54:56.551759|S|1|7.23|0|1
C|FBYD|20250728|12:55:05.448212|S|1|7.23|0|1
C|FBYD|20250728|12:55:09.752180|S|1|7.23|0|1
C|FBYD|20250728|12:55:13.152378|S|1|7.22|0|1
C|FBYD|20250728|12:55:16.152960|S|1|7.22|0|1
C|FBYD|20250728|12:55:20.051840|S|1|7.22|0|1
C|FBYD|20250728|12:55:23.019652|S|1|7.21|0|1
C|FBYD|20250728|12:55:31.052579|S|1|7.22|0|1
C|FBYD|20250728|12:55:37.716209|S|11|7.22|0|11
C|FBYD|20250728|12:55:41.254451|S|11|7.22|0|11
C|FBYD|20250728|12:55:46.653190|S|6|7.22|0|6
C|FBYD|20250728|12:55:46.653320|S|5|7.22|0|5
C|FBYD|20250728|12:55:55.252384|S|1|7.23|0|1
C|FBYD|20250728|12:55:57.789714|S|1|7.23|0|1
C|FBYD|20250728|12:55:58.804743|S|1|7.23|0|1
C|FBYD|20250728|12:55:59.404576|S|1|7.26|0|1
C|FBYD|20250728|12:55:59.752916|S|1|7.23|0|1
C|FBYD|20250728|12:56:00.830490|S|1|7.23|0|1
C|FBYD|20250728|12:56:01.889280|S|1|7.23|0|1
C|FBYD|20250728|12:56:02.257747|S|1|7.23|0|1
C|FBYD|20250728|12:56:32.043677|S|1|7.31|0|1
C|FBYD|20250728|12:56:43.653414|S|1|7.25|0|1
C|FBYD|20250728|12:56:54.252154|S|1|7.24|0|1
C|FBYD|20250728|12:56:57.606780|S|1|7.23|0|1
C|FBYD|20250728|12:57:01.050799|S|1|7.22|0|1
C|FBYD|20250728|12:57:03.752699|S|1|7.21|0|1
C|FBYD|20250728|12:57:06.752211|S|1|7.21|0|1
C|FBYD|20250728|12:57:29.253968|S|30|7.22|0|30
C|FBYD|20250728|13:01:07.709595|S|1|7.26|0|1
C|FBYD|20250728|13:01:07.709645|S|1|7.26|0|1
C|FBYD|20250728|13:01:07.709699|S|1|7.24|0|1
C|FBYD|20250728|13:01:11.751967|S|1|7.24|0|1
C|FBYD|20250728|13:01:23.152189|S|1|7.24|0|1
C|FBYD|20250728|13:01:35.004022|S|1|7.24|0|1
C|FBYD|20250728|13:01:38.503638|S|1|7.23|0|1
C|FBYD|20250728|13:01:42.004480|S|1|7.23|0|1
C|FBYD|20250728|13:01:47.052742|S|11|7.23|0|11
C|FBYD|20250728|13:01:52.608248|S|10|7.23|0|10
C|FBYD|20250728|13:01:52.608255|S|5|7.23|0|5
C|FBYD|20250728|13:01:52.608483|S|23|7.23|0|23
C|FBYD|20250728|13:01:52.608629|S|7|7.23|0|7
C|FBYD|20250728|13:02:00.168373|S|25|7.24|0|25
C|FBYD|20250728|13:02:00.168381|S|5|7.24|0|5
C|FBYD|20250728|13:02:00.168409|S|15|7.24|0|15
C|FBYD|20250728|13:02:42.403001|S|1|7.24|0|1
C|FBYD|20250728|13:02:47.903715|S|5|7.24|0|5
C|FBYD|20250728|13:02:48.235048|S|10|7.24|0|10
C|FBYD|20250728|13:02:48.235064|S|5|7.24|0|5
C|FBYD|20250728|13:03:35.117192|S|1|7.3|0|1
C|FBYD|20250728|13:17:01.550988|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.550994|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551039|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551047|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551055|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551089|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551112|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551133|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551191|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551377|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551525|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551535|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551665|S|1|7.31|0|1
C|FBYD|20250728|13:17:01.551720|S|1|7.31|0|1
C|FBYD|20250728|13:17:27.707500|S|1|7.3|0|1
C|FBYD|20250728|13:17:44.008202|S|1|7.26|0|1
C|FBYD|20250728|13:17:56.902770|S|1|7.26|0|1
C|FBYD|20250728|13:18:10.303252|S|1|7.25|0|1
C|FBYD|20250728|13:18:17.151354|S|1|7.25|0|1
C|FBYD|20250728|13:18:21.301395|S|1|7.24|0|1
C|FBYD|20250728|13:18:30.651838|S|1|7.24|0|1
C|FBYD|20250728|13:18:37.610134|S|1|7.24|0|1
C|FBYD|20250728|13:18:41.252658|S|1|7.23|0|1
C|FBYD|20250728|13:18:49.301818|S|15|7.23|0|15
C|FBYD|20250728|13:18:49.301941|S|5|7.23|0|5
C|FBYD|20250728|13:18:53.252993|S|10|7.24|0|10
C|FBYD|20250728|13:18:53.253031|S|15|7.24|0|15
C|FBYD|20250728|13:18:53.253280|S|6|7.24|0|6
C|FBYD|20250728|13:18:53.253372|S|19|7.24|0|19
C|FBYD|20250728|13:18:53.253372|S|25|7.24|0|25
C|FBYD|20250728|13:19:00.902701|S|25|7.24|0|25
C|FBYD|20250728|13:19:00.902731|S|5|7.24|0|5
C|FBYD|20250728|13:20:10.508636|S|1|7.3|0|1
C|FBYD|20250728|13:20:52.402456|S|1|7.31|0|1
C|FBYD|20250728|13:20:59.305717|S|1|7.3|0|1
C|FBYD|20250728|13:23:17.504855|S|1|7.3|0|1
C|FBYD|20250728|13:23:24.001906|S|1|7.28|0|1
C|FBYD|20250728|13:23:34.878722|S|1|7.27|0|1
C|FBYD|20250728|13:23:40.151996|S|1|7.27|0|1
C|FBYD|20250728|13:23:42.735478|S|1|7.26|0|1
C|FBYD|20250728|13:23:45.905041|S|1|7.26|0|1
C|FBYD|20250728|13:23:49.302278|S|1|7.25|0|1
C|FBYD|20250728|13:24:10.406847|S|1|7.26|0|1
C|FBYD|20250728|13:24:22.051786|S|1|7.25|0|1
C|FBYD|20250728|13:24:22.052015|S|1|7.25|0|1
C|FBYD|20250728|13:24:22.052136|S|1|7.25|0|1
C|FBYD|20250728|13:24:25.401859|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.503306|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.503710|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.503783|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.503860|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.503920|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.503979|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504037|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504089|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504095|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504152|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504159|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504209|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504231|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504268|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504288|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504328|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504348|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504385|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504406|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504443|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504470|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504501|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504522|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504532|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504580|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504595|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504602|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504639|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504663|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504677|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504685|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504698|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504733|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504765|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504789|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504797|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504813|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504850|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504909|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504915|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504966|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504974|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.504980|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505023|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505036|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505047|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505079|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505139|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505170|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505220|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505244|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505254|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505282|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505314|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505375|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505414|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505423|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505478|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505491|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505491|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505501|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505510|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505570|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505615|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505660|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505718|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505727|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505790|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505851|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505911|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.505961|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506022|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506082|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506141|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506201|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506209|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506271|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506330|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506389|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506448|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506506|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506563|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506621|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506677|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506737|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506799|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506858|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506916|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.506973|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.507031|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.507093|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.507153|S|1|7.25|0|1
C|FBYD|20250728|13:24:47.507211|S|1|7.25|0|1
C|FBYD|20250728|13:24:58.802503|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.803122|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.803709|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.804293|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.804880|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.805471|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.806061|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.806651|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.807236|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.807824|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.808418|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.809007|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.809594|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.810179|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.810766|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.811353|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.811940|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.812525|S|1|7.26|0|1
C|FBYD|20250728|13:24:58.813110|S|1|7.26|0|1
C|FBYD|20250728|13:25:17.004560|S|1|7.26|0|1
C|FBYD|20250728|13:25:20.770243|S|1|7.25|0|1
C|FBYD|20250728|13:25:48.879550|S|1|7.26|0|1
C|FBYD|20250728|13:26:09.904094|S|1|7.26|0|1
C|FBYD|20250728|13:26:13.791576|S|1|7.25|0|1
C|FBYD|20250728|13:26:13.791778|S|1|7.25|0|1
C|FBYD|20250728|13:26:25.253014|S|1|7.25|0|1
C|FBYD|20250728|13:26:32.920541|S|1|7.25|0|1
C|FBYD|20250728|13:26:38.001888|S|2|7.25|0|2
C|FBYD|20250728|13:26:56.152130|S|1|7.26|0|1
C|FBYD|20250728|13:27:26.301040|S|1|7.28|0|1
C|FBYD|20250728|15:30:12.637809|S|3|7.19|0|3
C|FBYD|20250728|15:32:44.004500|S|4|7.09|0|4
C|FC|20250728|15:59:49.484610|S|100|20.25|0|100
C|FCAP|20250728|10:24:55.507749|S|3|37.97|0|3
C|FCAP|20250728|14:35:11.037013|S|5|37.9|0|5
C|FCBC|20250728|10:57:20.411445|S|2|38.57|0|2
C|FCBC|20250728|11:31:41.882386|S|2|38.54|0|2
C|FCBC|20250728|11:45:49.288547|S|2|38.56|0|2
C|FCBC|20250728|11:49:58.827713|S|2|38.55|0|2
C|FCBC|20250728|13:49:36.050548|S|4|38.62|0|4
C|FCBC|20250728|13:49:53.488802|S|4|38.64|0|4
C|FCBC|20250728|13:54:54.402107|S|3|38.64|0|3
C|FCBC|20250728|14:32:26.882207|S|1|38.59|0|1
C|FCBC|20250728|14:32:26.882208|S|8|38.59|0|8
C|FCBC|20250728|15:04:54.452299|S|1|38.63|0|1
C|FCBC|20250728|15:07:35.463065|S|4|38.63|0|4
C|FCBC|20250728|15:57:25.380987|S|1|38.68|0|1
C|FCBD|20250728|10:24:21.277995|S|256|25.4|0|256
C|FCBD|20250728|13:05:57.084786|S|200|25.4|0|200
C|FCCO|20250728|11:13:56.572069|S|1|25.11|0|1
C|FCCO|20250728|11:14:54.276231|S|1|25.11|0|1
C|FCCO|20250728|11:16:59.724343|S|8|25.11|0|8
C|FCEL|20250728|09:33:23.751591|S|200|5.6|0|200
C|FCEL|20250728|09:33:23.815656|S|200|5.6|0|200
C|FCEL|20250728|09:41:31.302797|S|5|5.46|0|5
C|FCEL|20250728|09:45:11.053686|S|81|5.49|0|81
C|FCEL|20250728|09:54:30.689380|S|12|5.4|0|12
C|FCEL|20250728|10:14:06.905942|S|10|5.345|0|10
C|FCEL|20250728|10:14:06.906005|S|10|5.345|0|10
C|FCEL|20250728|10:23:20.203105|S|100|5.33|0|100
C|FCEL|20250728|10:28:14.844793|S|100|5.305|0|100
C|FCEL|20250728|10:29:04.221856|S|63|5.31|0|63
C|FCEL|20250728|10:29:04.221864|S|4|5.31|0|4
C|FCEL|20250728|10:29:04.232372|S|100|5.31|0|100
C|FCEL|20250728|10:29:04.236691|S|100|5.31|0|100
C|FCEL|20250728|10:29:04.236966|S|5|5.31|0|5
C|FCEL|20250728|10:29:04.253050|S|63|5.31|0|63
C|FCEL|20250728|10:29:04.253056|S|4|5.31|0|4
C|FCEL|20250728|10:29:04.253099|S|10|5.31|0|10
C|FCEL|20250728|10:29:05.017341|S|4|5.31|0|4
C|FCEL|20250728|10:55:51.013241|S|6|5.33|0|6
C|FCEL|20250728|11:11:48.312390|S|100|5.29|0|100
C|FCEL|20250728|11:12:48.340386|S|100|5.29|0|100
C|FCEL|20250728|11:12:53.351766|S|1|5.29|0|1
C|FCEL|20250728|11:15:28.599013|S|1|5.3|0|1
C|FCEL|20250728|11:17:16.812104|S|1|5.3|0|1
C|FCEL|20250728|11:19:19.807719|S|10|5.27|0|10
C|FCEL|20250728|11:19:19.807719|S|79|5.27|0|79
C|FCEL|20250728|11:40:23.676347|S|4|5.22|0|4
C|FCEL|20250728|12:04:17.528035|S|1|5.3|0|1
C|FCEL|20250728|12:05:41.174027|S|10|5.29|0|10
C|FCEL|20250728|12:29:54.166310|S|83|5.27|0|83
C|FCEL|20250728|12:40:06.391043|S|10|5.255|0|10
C|FCEL|20250728|12:40:06.391109|S|10|5.255|0|10
C|FCEL|20250728|12:49:49.006417|S|74|5.24|0|74
C|FCEL|20250728|12:49:49.010442|S|3|5.23|0|3
C|FCEL|20250728|12:49:55.863466|S|57|5.24|0|57
C|FCEL|20250728|14:49:39.845787|S|5|5.24|0|5
C|FCEL|20250728|15:43:45.734269|S|100|5.24|0|100
C|FCEL|20250728|15:44:39.899688|S|100|5.24|0|100
C|FCEL|20250728|15:48:02.324214|S|100|5.25|0|100
C|FCEL|20250728|15:53:02.133606|S|100|5.24|0|100
C|FCEL|20250728|15:53:13.772407|S|50|5.24|0|50
C|FCEL|20250728|15:54:50.138302|S|100|5.23|0|100
C|FCEL|20250728|15:57:23.255304|S|100|5.26|0|100
C|FCEL|20250728|15:57:57.702862|S|100|5.27|0|100
C|FCEL|20250728|15:58:02.192652|S|27|5.265|0|27
C|FCEL|20250728|15:59:02.626958|S|94|5.26|0|94
C|FCEL|20250728|15:59:04.052527|S|89|5.26|0|89
C|FCEL|20250728|15:59:08.133594|S|89|5.26|0|89
C|FCEL|20250728|15:59:12.896803|S|89|5.26|0|89
C|FCEL|20250728|15:59:14.001075|S|89|5.26|0|89
C|FCEL|20250728|15:59:16.047277|S|89|5.26|0|89
C|FCEL|20250728|15:59:19.082405|S|89|5.26|0|89
C|FCEL|20250728|15:59:19.082800|S|89|5.26|0|89
C|FCEL|20250728|15:59:36.568395|S|100|5.27|0|100
C|FCEL|20250728|15:59:47.394382|S|50|5.265|0|50
C|FCF|20250728|10:11:19.986903|S|100|16.23|0|100
C|FCF|20250728|10:22:21.017762|S|1|16.22|0|1
C|FCF|20250728|10:25:30.640984|S|4|16.22|0|4
C|FCF|20250728|10:25:30.640985|S|7|16.22|0|7
C|FCF|20250728|10:25:39.979392|S|2|16.23|0|2
C|FCF|20250728|10:26:50.461729|S|1|16.24|0|1
C|FCF|20250728|10:30:27.593271|S|1|16.25|0|1
C|FCF|20250728|10:32:15.225168|S|1|16.25|0|1
C|FCF|20250728|10:32:15.225169|S|2|16.25|0|2
C|FCF|20250728|10:34:43.322654|S|2|16.24|0|2
C|FCF|20250728|10:42:37.984570|S|100|16.265|0|100
C|FCF|20250728|10:49:23.350010|S|100|16.29|0|100
C|FCF|20250728|11:14:03.439153|S|5|16.25|0|5
C|FCF|20250728|11:35:56.704000|S|1|16.25|0|1
C|FCF|20250728|11:36:38.918025|S|3|16.245|0|3
C|FCF|20250728|11:43:42.063429|S|10|16.26|0|10
C|FCF|20250728|11:58:49.354267|S|10|16.285|0|10
C|FCF|20250728|11:59:36.663589|S|10|16.29|0|10
C|FCF|20250728|12:08:15.839588|S|10|16.32|0|10
C|FCF|20250728|12:10:26.632695|S|100|16.3|0|100
C|FCF|20250728|12:19:45.571897|S|10|16.31|0|10
C|FCF|20250728|12:20:43.000166|S|10|16.305|0|10
C|FCF|20250728|12:21:45.014874|S|10|16.31|0|10
C|FCF|20250728|12:23:12.978778|S|7|16.315|0|7
C|FCF|20250728|12:23:23.003072|S|10|16.32|0|10
C|FCF|20250728|12:24:05.848503|S|10|16.32|0|10
C|FCF|20250728|12:24:47.929122|S|4|16.32|0|4
C|FCF|20250728|12:30:51.456523|S|64|16.305|0|64
C|FCF|20250728|12:34:41.917080|S|100|16.3|0|100
C|FCF|20250728|12:45:23.352530|S|100|16.27|0|100
C|FCF|20250728|12:54:31.766215|S|5|16.285|0|5
C|FCF|20250728|13:11:18.300706|S|100|16.26|0|100
C|FCF|20250728|13:29:56.647313|S|100|16.26|0|100
C|FCF|20250728|13:41:04.497462|S|15|16.26|0|15
C|FCF|20250728|13:43:21.699608|S|69|16.265|0|69
C|FCF|20250728|13:52:34.994779|S|6|16.265|0|6
C|FCF|20250728|13:52:46.780361|S|53|16.265|0|53
C|FCF|20250728|13:53:15.950561|S|15|16.26|0|15
C|FCF|20250728|13:53:45.601553|S|53|16.26|0|53
C|FCF|20250728|14:03:26.694843|S|100|16.22|0|100
C|FCF|20250728|14:20:37.307355|S|100|16.22|0|100
C|FCF|20250728|14:21:20.755940|S|8|16.23|0|8
C|FCF|20250728|14:22:08.027217|S|92|16.23|0|92
C|FCF|20250728|14:22:08.027305|S|8|16.23|0|8
C|FCF|20250728|14:23:15.496768|S|10|16.24|0|10
C|FCF|20250728|14:24:50.005943|S|1|16.23|0|1
C|FCF|20250728|14:34:55.042606|S|15|16.24|0|15
C|FCF|20250728|14:36:46.008269|S|100|16.235|0|100
C|FCF|20250728|14:45:04.841411|S|100|16.24|0|100
C|FCF|20250728|14:52:55.624763|S|10|16.265|0|10
C|FCF|20250728|14:53:22.004653|S|100|16.25|0|100
C|FCF|20250728|14:55:20.232065|S|14|16.255|0|14
C|FCF|20250728|15:07:45.791703|S|100|16.27|0|100
C|FCF|20250728|15:12:40.320494|S|11|16.27|0|11
C|FCF|20250728|15:13:27.175224|S|11|16.27|0|11
C|FCF|20250728|15:15:32.367322|S|27|16.27|0|27
C|FCF|20250728|15:15:32.367322|S|15|16.27|0|15
C|FCF|20250728|15:18:16.817268|S|38|16.285|0|38
C|FCF|20250728|15:24:52.501202|S|1|16.28|0|1
C|FCF|20250728|15:24:52.501202|S|2|16.28|0|2
C|FCF|20250728|15:24:52.501202|S|1|16.28|0|1
C|FCF|20250728|15:24:52.501203|S|7|16.28|0|7
C|FCF|20250728|15:24:52.501203|S|1|16.28|0|1
C|FCF|20250728|15:24:52.501203|S|9|16.28|0|9
C|FCF|20250728|15:28:02.252312|S|1|16.28|0|1
C|FCF|20250728|15:28:02.252313|S|3|16.28|0|3
C|FCF|20250728|15:28:02.252313|S|8|16.28|0|8
C|FCF|20250728|15:28:02.252409|S|6|16.28|0|6
C|FCF|20250728|15:29:20.899907|S|15|16.285|0|15
C|FCF|20250728|15:29:49.583789|S|2|16.285|0|2
C|FCF|20250728|15:31:32.766310|S|1|16.27|0|1
C|FCF|20250728|15:31:32.766310|S|99|16.27|0|99
C|FCF|20250728|15:31:32.766415|S|1|16.27|0|1
C|FCF|20250728|15:31:59.135047|S|1|16.27|0|1
C|FCF|20250728|15:33:07.989417|S|12|16.265|0|12
C|FCF|20250728|15:33:08.112582|S|12|16.265|0|12
C|FCF|20250728|15:33:08.113358|S|12|16.265|0|12
C|FCF|20250728|15:33:08.122650|S|7|16.26|0|7
C|FCF|20250728|15:33:08.122651|S|1|16.26|0|1
C|FCF|20250728|15:33:08.122651|S|4|16.26|0|4
C|FCF|20250728|15:36:22.853072|S|1|16.25|0|1
C|FCF|20250728|15:39:00.582263|S|1|16.26|0|1
C|FCF|20250728|15:46:43.882463|S|22|16.28|0|22
C|FCF|20250728|15:50:58.983738|S|100|16.27|0|100
C|FCF|20250728|15:51:48.020455|S|100|16.27|0|100
C|FCF|20250728|15:51:58.661502|S|5|16.27|0|5
C|FCF|20250728|15:54:50.014885|S|100|16.26|0|100
C|FCF|20250728|15:55:05.999524|S|1|16.28|0|1
C|FCF|20250728|15:56:41.913629|S|100|16.275|0|100
C|FCF|20250728|15:57:39.111360|S|13|16.28|0|13
C|FCF|20250728|15:59:00.037952|S|53|16.29|0|53
C|FCF|20250728|15:59:01.350910|S|47|16.29|0|47
C|FCF|20250728|15:59:44.355007|S|11|16.29|0|11
C|FCF|20250728|15:59:48.405195|S|1|16.285|0|1
C|FCF|20250728|15:59:50.783257|S|11|16.28|0|11
C|FCF|20250728|15:59:56.177398|S|3|16.28|0|3
C|FCFS|20250728|14:05:49.611593|S|100|119.67|0|100
C|FCG|20250728|09:35:58.676776|S|100|23.84|0|100
C|FCG|20250728|09:41:03.345572|S|100|23.84|0|100
C|FCG|20250728|09:49:49.328588|S|100|23.78|0|100
C|FCG|20250728|09:51:02.364253|S|100|23.79|0|100
C|FCG|20250728|10:01:24.693695|S|100|23.86|0|100
C|FCG|20250728|10:02:41.788062|S|100|23.86|0|100
C|FCG|20250728|10:03:29.893927|S|100|23.89|0|100
C|FCG|20250728|10:03:30.005500|S|100|23.89|0|100
C|FCG|20250728|10:09:36.120745|S|100|23.86|0|100
C|FCG|20250728|10:15:51.810087|S|100|23.79|0|100
C|FCG|20250728|10:22:23.471969|S|100|23.76|0|100
C|FCG|20250728|10:22:23.472477|S|100|23.76|0|100
C|FCG|20250728|10:22:23.487133|S|100|23.76|0|100
C|FCG|20250728|11:11:59.324553|S|100|23.85|0|100
C|FCG|20250728|11:11:59.426714|S|100|23.85|0|100
C|FCG|20250728|11:11:59.438889|S|100|23.85|0|100
C|FCG|20250728|11:16:57.233955|S|100|23.89|0|100
C|FCG|20250728|13:34:52.315265|S|25|23.81|0|25
C|FCG|20250728|13:37:43.208946|S|100|23.82|0|100
C|FCG|20250728|13:37:43.365449|S|100|23.82|0|100
C|FCG|20250728|13:40:33.431885|S|100|23.83|0|100
C|FCG|20250728|14:37:51.391006|S|100|23.91|0|100
C|FCG|20250728|15:32:21.273770|S|100|23.89|0|100
C|FCG|20250728|15:41:57.842011|S|100|23.91|0|100
C|FCG|20250728|15:42:41.500260|S|100|23.91|0|100
C|FCG|20250728|15:44:26.447060|S|15|23.92|0|15
C|FCG|20250728|15:45:11.397291|S|6|23.93|0|6
C|FCG|20250728|15:45:38.051691|S|44|23.93|0|44
C|FCG|20250728|15:45:57.045412|S|25|23.94|0|25
C|FCG|20250728|15:46:10.936417|S|8|23.94|0|8
C|FCG|20250728|15:46:26.596773|S|32|23.94|0|32
C|FCG|20250728|15:46:40.676236|S|12|23.94|0|12
C|FCG|20250728|15:47:06.248326|S|200|23.93|0|200
C|FCG|20250728|15:47:29.951592|S|7|23.94|0|7
C|FCG|20250728|15:47:33.678040|S|11|23.94|0|11
C|FCG|20250728|15:47:38.148879|S|8|23.94|0|8
C|FCG|20250728|15:48:08.498353|S|27|23.94|0|27
C|FCG|20250728|15:48:19.323776|S|16|23.94|0|16
C|FCG|20250728|15:49:16.489055|S|6|23.94|0|6
C|FCG|20250728|15:49:21.710007|S|10|23.94|0|10
C|FCG|20250728|15:49:26.311295|S|7|23.94|0|7
C|FCG|20250728|15:49:46.617455|S|5|23.93|0|5
C|FCG|20250728|15:49:52.305719|S|6|23.93|0|6
C|FCG|20250728|15:54:20.508631|S|5|23.98|0|5
C|FCG|20250728|15:54:53.292823|S|5|23.96|0|5
C|FCG|20250728|15:55:01.441293|S|6|23.96|0|6
C|FCG|20250728|15:59:21.365015|S|200|23.965|0|200
C|FCG|20250728|15:59:23.689958|S|6|23.97|0|6
C|FCG|20250728|15:59:50.201525|S|200|23.97|0|200
C|FCN|20250728|11:04:44.499432|S|100|170.895|0|100
C|FCN|20250728|12:13:32.791561|S|13|171.09|0|13
C|FCN|20250728|13:02:16.618101|S|100|172.96|0|100
C|FCN|20250728|14:53:00.999316|S|2|172.62|0|2
C|FCN|20250728|15:07:05.602905|S|13|171.91|0|13
C|FCN|20250728|15:13:37.373265|S|100|171.825|0|100
C|FCN|20250728|15:54:02.918921|S|100|170.91|0|100
C|FCN|20250728|15:54:02.918943|S|3|170.88|0|3
C|FCN|20250728|15:54:02.918953|S|50|170.9|0|50
C|FCNCA|20250728|12:03:45.374211|S|13|2069.37|0|13
C|FCNCA|20250728|12:16:37.708225|S|20|2071.41|0|20
C|FCNCA|20250728|13:02:44.804978|S|15|2051.7|0|15
C|FCNCA|20250728|13:02:44.804978|S|7|2051.78|0|7
C|FCNCA|20250728|13:02:44.804978|S|11|2051.91|0|11
C|FCNCA|20250728|13:15:55.575840|S|2|2048.83|0|2
C|FCNCA|20250728|14:55:50.621788|S|2|2051.47|0|2
C|FCNCA|20250728|14:56:09.211279|S|2|2051.37|0|2
C|FCNCA|20250728|15:04:28.832774|S|1|2048.76|0|1
C|FCNCA|20250728|15:25:23.553044|S|2|2050.4|0|2
C|FCNCA|20250728|15:41:01.056805|S|20|2056.4|0|20
C|FCNCA|20250728|15:41:01.056806|S|4|2056.67|0|4
C|FCNCA|20250728|15:41:16.947516|S|20|2053.67|0|20
C|FCNCA|20250728|15:41:16.947517|S|9|2054.77|0|9
C|FCNCA|20250728|15:41:16.947517|S|1|2055.34|0|1
C|FCNCA|20250728|15:41:16.947517|S|2|2054.87|0|2
C|FCNCA|20250728|15:41:16.947517|S|15|2053.75|0|15
C|FCNCA|20250728|15:41:16.947517|S|2|2055.1|0|2
C|FCNCA|20250728|15:59:43.060444|S|9|2047.06|0|9
C|FCNCA|20250728|15:59:53.459108|S|1|2045.49|0|1
C|FCOM|20250728|10:22:20.433823|S|200|65.31|0|200
C|FCOM|20250728|10:36:15.503004|S|100|65.3|0|100
C|FCOM|20250728|10:37:59.508964|S|300|65.3|0|300
C|FCOM|20250728|15:48:35.128727|S|100|65.24|0|100
C|FCPT|20250728|10:00:34.055330|S|25|26.19|0|25
C|FCPT|20250728|11:57:48.748786|S|2|26.36|0|2
C|FCPT|20250728|12:12:03.552796|S|8|26.33|0|8
C|FCPT|20250728|12:46:32.520079|S|1|26.265|0|1
C|FCPT|20250728|14:28:12.024766|S|75|26.16|0|75
C|FCPT|20250728|15:24:51.612681|S|1|26.24|0|1
C|FCPT|20250728|15:27:35.608319|S|1|26.26|0|1
C|FCPT|20250728|15:59:24.726110|S|100|26.15|0|100
C|FCPT|20250728|15:59:25.074575|S|75|26.14|0|75
C|FCPT|20250728|15:59:25.075555|S|100|26.15|0|100
C|FCPT|20250728|15:59:50.201567|S|3|26.145|0|3
C|FCPT|20250728|15:59:50.239240|S|1|26.145|0|1
C|FCPT|20250728|15:59:50.826341|S|75|26.13|0|75
C|FCPT|20250728|15:59:52.174075|S|100|26.14|0|100
C|FCX|20250728|09:32:47.829501|S|20|44.63|0|20
C|FCX|20250728|09:33:06.826777|S|4|44.5|0|4
C|FCX|20250728|09:33:06.827147|S|9|44.52|0|9
C|FCX|20250728|09:35:31.250136|S|61|44.49|0|61
C|FCX|20250728|09:36:08.099823|S|100|44.525|0|100
C|FCX|20250728|09:36:08.099906|S|100|44.525|0|100
C|FCX|20250728|09:36:08.100100|S|100|44.525|0|100
C|FCX|20250728|09:36:16.391445|S|100|44.56|0|100
C|FCX|20250728|09:36:16.391537|S|100|44.56|0|100
C|FCX|20250728|09:36:16.391609|S|100|44.56|0|100
C|FCX|20250728|09:36:16.397086|S|100|44.56|0|100
C|FCX|20250728|09:36:16.397146|S|100|44.56|0|100
C|FCX|20250728|09:37:06.056724|S|100|44.465|0|100
C|FCX|20250728|09:37:06.056812|S|100|44.465|0|100
C|FCX|20250728|09:38:09.649456|S|100|44.67|0|100
C|FCX|20250728|09:38:40.001482|S|100|44.62|0|100
C|FCX|20250728|09:38:40.445663|S|100|44.635|0|100
C|FCX|20250728|09:41:15.635383|S|42|44.54|0|42
C|FCX|20250728|09:41:22.893542|S|100|44.53|0|100
C|FCX|20250728|09:44:36.005594|S|150|44.62|0|150
C|FCX|20250728|09:49:18.231834|S|150|44.48|0|150
C|FCX|20250728|09:49:18.231928|S|150|44.48|0|150
C|FCX|20250728|09:50:23.428839|S|150|44.5|0|150
C|FCX|20250728|09:50:23.428905|S|125|44.5|0|125
C|FCX|20250728|09:50:23.428917|S|25|44.5|0|25
C|FCX|20250728|09:51:39.938317|S|100|44.53|0|100
C|FCX|20250728|09:51:59.079943|S|100|44.45|0|100
C|FCX|20250728|10:05:08.116961|S|34|44.71|0|34
C|FCX|20250728|10:06:12.516285|S|58|44.79|0|58
C|FCX|20250728|10:06:12.516707|S|11|44.78|0|11
C|FCX|20250728|10:06:12.632500|S|19|44.78|0|19
C|FCX|20250728|10:08:28.909918|S|73|44.78|0|73
C|FCX|20250728|10:13:12.298297|S|100|44.735|0|100
C|FCX|20250728|10:13:45.773997|S|100|44.715|0|100
C|FCX|20250728|10:16:44.429711|S|100|44.635|0|100
C|FCX|20250728|10:17:02.861457|S|100|44.63|0|100
C|FCX|20250728|10:17:05.373049|S|150|44.63|0|150
C|FCX|20250728|10:17:05.373110|S|150|44.63|0|150
C|FCX|20250728|10:17:50.206995|S|100|44.59|0|100
C|FCX|20250728|10:18:37.983100|S|74|44.5|0|74
C|FCX|20250728|10:21:53.824490|S|100|44.45|0|100
C|FCX|20250728|10:21:53.824501|S|21|44.45|0|21
C|FCX|20250728|10:21:53.824549|S|150|44.45|0|150
C|FCX|20250728|10:21:53.824556|S|125|44.45|0|125
C|FCX|20250728|10:23:51.598810|S|22|44.51|0|22
C|FCX|20250728|10:24:13.144577|S|1|44.3|0|1
C|FCX|20250728|10:24:13.258793|S|100|44.255|0|100
C|FCX|20250728|10:24:13.312874|S|83|44.255|0|83
C|FCX|20250728|10:24:15.343225|S|100|44.185|0|100
C|FCX|20250728|10:24:17.347383|S|50|44.13|0|50
C|FCX|20250728|10:24:17.392650|S|100|44.095|0|100
C|FCX|20250728|10:24:18.733141|S|28|44.1|0|28
C|FCX|20250728|10:24:18.742776|S|150|43.865|0|150
C|FCX|20250728|10:24:18.751665|S|100|43.86|0|100
C|FCX|20250728|10:24:18.755285|S|18|43.855|0|18
C|FCX|20250728|10:24:18.755548|S|125|43.86|0|125
C|FCX|20250728|10:24:18.768444|S|150|43.87|0|150
C|FCX|20250728|10:24:18.776140|S|32|43.85|0|32
C|FCX|20250728|10:24:18.790990|S|57|43.89|0|57
C|FCX|20250728|10:24:18.818555|S|33|43.9|0|33
C|FCX|20250728|10:24:18.915086|S|100|43.75|0|100
C|FCX|20250728|10:24:18.915126|S|100|43.71|0|100
C|FCX|20250728|10:24:18.915308|S|100|43.74|0|100
C|FCX|20250728|10:24:18.915758|S|100|43.81|0|100
C|FCX|20250728|10:24:18.934084|S|150|43.73|0|150
C|FCX|20250728|10:24:18.934100|S|150|43.73|0|150
C|FCX|20250728|10:24:18.945480|S|150|43.73|0|150
C|FCX|20250728|10:24:18.946520|S|150|43.73|0|150
C|FCX|20250728|10:24:18.951105|S|150|43.71|0|150
C|FCX|20250728|10:24:18.951161|S|150|43.71|0|150
C|FCX|20250728|10:24:18.957134|S|150|43.71|0|150
C|FCX|20250728|10:24:18.957186|S|150|43.71|0|150
C|FCX|20250728|10:24:18.963447|S|150|43.71|0|150
C|FCX|20250728|10:24:18.963521|S|150|43.71|0|150
C|FCX|20250728|10:24:18.999363|S|150|43.77|0|150
C|FCX|20250728|10:24:19.005169|S|100|43.79|0|100
C|FCX|20250728|10:24:19.005563|S|18|43.79|0|18
C|FCX|20250728|10:24:19.005579|S|125|43.79|0|125
C|FCX|20250728|10:24:19.075101|S|150|43.79|0|150
C|FCX|20250728|10:24:19.075157|S|125|43.79|0|125
C|FCX|20250728|10:24:19.075165|S|25|43.79|0|25
C|FCX|20250728|10:24:19.161468|S|300|43.77|0|300
C|FCX|20250728|10:24:19.167250|S|36|43.75|0|36
C|FCX|20250728|10:24:19.170356|S|100|43.75|0|100
C|FCX|20250728|10:24:19.180890|S|100|43.76|0|100
C|FCX|20250728|10:24:19.181774|S|6|43.755|0|6
C|FCX|20250728|10:24:19.213573|S|31|43.75|0|31
C|FCX|20250728|10:24:19.790433|S|100|43.63|0|100
C|FCX|20250728|10:24:19.956339|S|100|43.73|0|100
C|FCX|20250728|10:24:20.430617|S|100|43.67|0|100
C|FCX|20250728|10:24:20.432167|S|11|43.67|0|11
C|FCX|20250728|10:24:20.438062|S|125|43.67|0|125
C|FCX|20250728|10:24:20.438156|S|32|43.665|0|32
C|FCX|20250728|10:24:20.444267|S|150|43.675|0|150
C|FCX|20250728|10:24:20.444282|S|125|43.675|0|125
C|FCX|20250728|10:24:20.444290|S|17|43.675|0|17
C|FCX|20250728|10:24:20.444345|S|8|43.675|0|8
C|FCX|20250728|10:24:20.449739|S|150|43.67|0|150
C|FCX|20250728|10:24:20.449756|S|150|43.67|0|150
C|FCX|20250728|10:24:20.454749|S|150|43.65|0|150
C|FCX|20250728|10:24:20.454851|S|150|43.65|0|150
C|FCX|20250728|10:24:20.458433|S|76|43.63|0|76
C|FCX|20250728|10:24:20.459920|S|150|43.61|0|150
C|FCX|20250728|10:24:20.459979|S|125|43.61|0|125
C|FCX|20250728|10:24:20.460043|S|25|43.61|0|25
C|FCX|20250728|10:24:20.471211|S|119|43.575|0|119
C|FCX|20250728|10:24:20.471217|S|125|43.575|0|125
C|FCX|20250728|10:24:20.471295|S|56|43.575|0|56
C|FCX|20250728|10:24:20.493938|S|150|43.56|0|150
C|FCX|20250728|10:24:20.500279|S|125|43.545|0|125
C|FCX|20250728|10:24:20.500343|S|125|43.54|0|125
C|FCX|20250728|10:24:20.501226|S|50|43.55|0|50
C|FCX|20250728|10:24:20.551065|S|300|43.6|0|300
C|FCX|20250728|10:24:20.624374|S|125|43.59|0|125
C|FCX|20250728|10:24:20.715111|S|100|43.61|0|100
C|FCX|20250728|10:24:20.735156|S|100|43.62|0|100
C|FCX|20250728|10:24:20.735241|S|100|43.62|0|100
C|FCX|20250728|10:24:20.735355|S|100|43.62|0|100
C|FCX|20250728|10:24:21.029140|S|100|43.68|0|100
C|FCX|20250728|10:24:21.029387|S|100|43.67|0|100
C|FCX|20250728|10:24:21.029584|S|15|43.67|0|15
C|FCX|20250728|10:24:21.037845|S|11|43.66|0|11
C|FCX|20250728|10:24:21.597638|S|72|43.65|0|72
C|FCX|20250728|10:24:21.598012|S|85|43.66|0|85
C|FCX|20250728|10:24:21.598071|S|33|43.66|0|33
C|FCX|20250728|10:24:21.950657|S|100|43.66|0|100
C|FCX|20250728|10:24:22.792229|S|150|43.565|0|150
C|FCX|20250728|10:24:22.792299|S|85|43.56|0|85
C|FCX|20250728|10:24:22.795844|S|11|43.54|0|11
C|FCX|20250728|10:24:22.797981|S|36|43.55|0|36
C|FCX|20250728|10:24:22.798325|S|117|43.56|0|117
C|FCX|20250728|10:24:22.798362|S|33|43.56|0|33
C|FCX|20250728|10:24:22.798640|S|16|43.57|0|16
C|FCX|20250728|10:24:22.806478|S|150|43.555|0|150
C|FCX|20250728|10:24:22.806557|S|150|43.55|0|150
C|FCX|20250728|10:24:22.825079|S|70|43.485|0|70
C|FCX|20250728|10:24:22.837027|S|100|43.49|0|100
C|FCX|20250728|10:24:22.908268|S|100|43.52|0|100
C|FCX|20250728|10:24:22.908341|S|100|43.53|0|100
C|FCX|20250728|10:24:22.967964|S|100|43.51|0|100
C|FCX|20250728|10:24:22.968176|S|100|43.5|0|100
C|FCX|20250728|10:24:22.968221|S|25|43.51|0|25
C|FCX|20250728|10:24:22.968311|S|75|43.51|0|75
C|FCX|20250728|10:24:22.968734|S|150|43.51|0|150
C|FCX|20250728|10:24:22.968745|S|50|43.51|0|50
C|FCX|20250728|10:24:22.969345|S|100|43.52|0|100
C|FCX|20250728|10:24:22.969895|S|100|43.5|0|100
C|FCX|20250728|10:24:22.969905|S|100|43.51|0|100
C|FCX|20250728|10:24:22.970805|S|100|43.5|0|100
C|FCX|20250728|10:24:22.970904|S|100|43.51|0|100
C|FCX|20250728|10:24:23.046375|S|100|43.51|0|100
C|FCX|20250728|10:24:23.221326|S|11|43.53|0|11
C|FCX|20250728|10:24:23.797289|S|7|43.485|0|7
C|FCX|20250728|10:24:23.797290|S|61|43.48|0|61
C|FCX|20250728|10:24:23.797290|S|4|43.48|0|4
C|FCX|20250728|10:24:24.746309|S|11|43.45|0|11
C|FCX|20250728|10:24:24.762988|S|11|43.44|0|11
C|FCX|20250728|10:24:24.919478|S|11|43.44|0|11
C|FCX|20250728|10:24:25.417246|S|100|43.43|0|100
C|FCX|20250728|10:24:25.417264|S|50|43.43|0|50
C|FCX|20250728|10:24:27.559173|S|11|43.46|0|11
C|FCX|20250728|10:24:27.823373|S|100|43.47|0|100
C|FCX|20250728|10:24:27.823471|S|100|43.47|0|100
C|FCX|20250728|10:24:27.893114|S|100|43.475|0|100
C|FCX|20250728|10:24:27.893197|S|100|43.475|0|100
C|FCX|20250728|10:24:27.917740|S|35|43.49|0|35
C|FCX|20250728|10:24:27.966506|S|100|43.44|0|100
C|FCX|20250728|10:24:27.967923|S|100|43.41|0|100
C|FCX|20250728|10:24:27.968369|S|61|43.41|0|61
C|FCX|20250728|10:24:27.968379|S|33|43.41|0|33
C|FCX|20250728|10:24:27.981260|S|150|43.355|0|150
C|FCX|20250728|10:24:27.981328|S|150|43.355|0|150
C|FCX|20250728|10:24:27.987014|S|150|43.355|0|150
C|FCX|20250728|10:24:27.987087|S|150|43.355|0|150
C|FCX|20250728|10:24:27.997753|S|61|43.36|0|61
C|FCX|20250728|10:24:27.997864|S|54|43.35|0|54
C|FCX|20250728|10:24:27.997881|S|96|43.35|0|96
C|FCX|20250728|10:24:27.997969|S|11|43.35|0|11
C|FCX|20250728|10:24:28.000382|S|150|43.36|0|150
C|FCX|20250728|10:24:28.000443|S|150|43.36|0|150
C|FCX|20250728|10:24:28.019833|S|150|43.355|0|150
C|FCX|20250728|10:24:28.067721|S|150|43.35|0|150
C|FCX|20250728|10:24:28.067786|S|150|43.35|0|150
C|FCX|20250728|10:24:29.357272|S|11|43.43|0|11
C|FCX|20250728|10:24:29.922382|S|7|43.44|0|7
C|FCX|20250728|10:24:32.893883|S|38|43.47|0|38
C|FCX|20250728|10:24:32.893883|S|100|43.47|0|100
C|FCX|20250728|10:24:32.893897|S|12|43.47|0|12
C|FCX|20250728|10:24:32.899508|S|12|43.44|0|12
C|FCX|20250728|10:24:37.287440|S|12|43.5|0|12
C|FCX|20250728|10:24:38.079825|S|100|43.34|0|100
C|FCX|20250728|10:24:38.898478|S|63|43.41|0|63
C|FCX|20250728|10:24:43.291009|S|12|43.44|0|12
C|FCX|20250728|10:24:44.281446|S|12|43.38|0|12
C|FCX|20250728|10:24:45.952978|S|100|43.38|0|100
C|FCX|20250728|10:24:45.952992|S|50|43.38|0|50
C|FCX|20250728|10:24:45.954935|S|84|43.39|0|84
C|FCX|20250728|10:24:48.639283|S|100|43.4|0|100
C|FCX|20250728|10:24:48.639637|S|24|43.39|0|24
C|FCX|20250728|10:24:53.476692|S|100|43.52|0|100
C|FCX|20250728|10:24:53.476792|S|50|43.52|0|50
C|FCX|20250728|10:24:53.967417|S|13|43.53|0|13
C|FCX|20250728|10:24:54.036776|S|100|43.48|0|100
C|FCX|20250728|10:24:54.073228|S|100|43.45|0|100
C|FCX|20250728|10:24:54.073283|S|150|43.45|0|150
C|FCX|20250728|10:24:54.073305|S|50|43.45|0|50
C|FCX|20250728|10:24:54.079114|S|100|43.45|0|100
C|FCX|20250728|10:24:54.083936|S|100|43.45|0|100
C|FCX|20250728|10:24:54.084519|S|125|43.45|0|125
C|FCX|20250728|10:24:54.084526|S|75|43.45|0|75
C|FCX|20250728|10:24:54.177802|S|100|43.5|0|100
C|FCX|20250728|10:24:56.127363|S|100|43.4|0|100
C|FCX|20250728|10:24:56.132440|S|13|43.36|0|13
C|FCX|20250728|10:24:56.142100|S|250|43.35|0|250
C|FCX|20250728|10:24:56.142169|S|50|43.35|0|50
C|FCX|20250728|10:24:56.699580|S|100|43.36|0|100
C|FCX|20250728|10:24:57.719561|S|100|43.35|0|100
C|FCX|20250728|10:24:58.581035|S|77|43.33|0|77
C|FCX|20250728|10:25:01.163192|S|13|43.34|0|13
C|FCX|20250728|10:25:01.163192|S|100|43.33|0|100
C|FCX|20250728|10:25:01.686635|S|20|43.31|0|20
C|FCX|20250728|10:25:01.711497|S|100|43.265|0|100
C|FCX|20250728|10:25:01.889134|S|100|43.29|0|100
C|FCX|20250728|10:25:03.657713|S|100|43.24|0|100
C|FCX|20250728|10:25:03.658319|S|100|43.23|0|100
C|FCX|20250728|10:25:03.867017|S|36|43.21|0|36
C|FCX|20250728|10:25:03.867054|S|64|43.21|0|64
C|FCX|20250728|10:25:04.090738|S|100|43.24|0|100
C|FCX|20250728|10:25:04.258597|S|13|43.24|0|13
C|FCX|20250728|10:25:04.970774|S|100|43.24|0|100
C|FCX|20250728|10:25:05.333589|S|100|43.19|0|100
C|FCX|20250728|10:25:05.366952|S|61|43.14|0|61
C|FCX|20250728|10:25:05.366965|S|13|43.14|0|13
C|FCX|20250728|10:25:05.368343|S|13|43.14|0|13
C|FCX|20250728|10:25:06.589249|S|69|43.17|0|69
C|FCX|20250728|10:25:07.369480|S|100|43.02|0|100
C|FCX|20250728|10:25:07.369678|S|61|43.02|0|61
C|FCX|20250728|10:25:07.370032|S|150|43.02|0|150
C|FCX|20250728|10:25:07.370058|S|13|43.02|0|13
C|FCX|20250728|10:25:07.371484|S|100|43.02|0|100
C|FCX|20250728|10:25:09.104771|S|100|43.17|0|100
C|FCX|20250728|10:25:09.107402|S|50|43.17|0|50
C|FCX|20250728|10:25:11.069876|S|100|43.01|0|100
C|FCX|20250728|10:25:11.070360|S|35|43.01|0|35
C|FCX|20250728|10:25:12.319365|S|25|43.01|0|25
C|FCX|20250728|10:25:12.319504|S|175|43.01|0|175
C|FCX|20250728|10:25:12.851750|S|150|43|0|150
C|FCX|20250728|10:25:12.851794|S|50|43|0|50
C|FCX|20250728|10:25:14.052618|S|100|42.99|0|100
C|FCX|20250728|10:25:22.257958|S|32|42.61|0|32
C|FCX|20250728|10:25:22.258009|S|150|42.61|0|150
C|FCX|20250728|10:25:22.258024|S|118|42.61|0|118
C|FCX|20250728|10:25:22.299747|S|150|42.605|0|150
C|FCX|20250728|10:25:22.299810|S|150|42.605|0|150
C|FCX|20250728|10:25:22.951062|S|100|42.62|0|100
C|FCX|20250728|10:25:23.971432|S|100|42.43|0|100
C|FCX|20250728|10:25:23.988397|S|63|42.435|0|63
C|FCX|20250728|10:25:24.158254|S|150|42.435|0|150
C|FCX|20250728|10:25:24.158325|S|150|42.435|0|150
C|FCX|20250728|10:25:25.177765|S|125|42.43|0|125
C|FCX|20250728|10:25:25.177838|S|125|42.43|0|125
C|FCX|20250728|10:25:25.426956|S|100|42.44|0|100
C|FCX|20250728|10:25:25.427695|S|100|42.44|0|100
C|FCX|20250728|10:25:25.637271|S|100|42.42|0|100
C|FCX|20250728|10:25:26.625112|S|13|42.61|0|13
C|FCX|20250728|10:25:26.701439|S|100|42.62|0|100
C|FCX|20250728|10:25:26.786038|S|100|42.63|0|100
C|FCX|20250728|10:25:27.437701|S|26|42.47|0|26
C|FCX|20250728|10:25:27.437766|S|26|42.47|0|26
C|FCX|20250728|10:25:27.437897|S|150|42.47|0|150
C|FCX|20250728|10:25:28.178601|S|100|42.62|0|100
C|FCX|20250728|10:25:28.575244|S|100|42.63|0|100
C|FCX|20250728|10:25:30.800900|S|25|42.82|0|25
C|FCX|20250728|10:25:30.800901|S|100|42.82|0|100
C|FCX|20250728|10:25:30.800908|S|25|42.82|0|25
C|FCX|20250728|10:25:33.789565|S|12|42.76|0|12
C|FCX|20250728|10:25:33.850803|S|61|42.74|0|61
C|FCX|20250728|10:25:33.850803|S|12|42.74|0|12
C|FCX|20250728|10:25:35.935522|S|75|42.77|0|75
C|FCX|20250728|10:25:38.010523|S|100|42.7|0|100
C|FCX|20250728|10:25:38.014785|S|100|42.71|0|100
C|FCX|20250728|10:25:41.754346|S|100|42.74|0|100
C|FCX|20250728|10:25:42.317855|S|150|42.43|0|150
C|FCX|20250728|10:25:42.317871|S|100|42.43|0|100
C|FCX|20250728|10:25:44.745340|S|100|42.45|0|100
C|FCX|20250728|10:25:45.355363|S|100|42.32|0|100
C|FCX|20250728|10:25:46.261847|S|100|42.36|0|100
C|FCX|20250728|10:25:46.330961|S|100|42.24|0|100
C|FCX|20250728|10:25:47.375338|S|100|42.37|0|100
C|FCX|20250728|10:25:54.409446|S|100|42.42|0|100
C|FCX|20250728|10:25:54.938011|S|100|42.52|0|100
C|FCX|20250728|10:25:55.482043|S|100|42.53|0|100
C|FCX|20250728|10:25:55.911953|S|150|42.61|0|150
C|FCX|20250728|10:25:55.911987|S|50|42.61|0|50
C|FCX|20250728|10:25:56.633920|S|100|42.71|0|100
C|FCX|20250728|10:25:56.633969|S|10|42.71|0|10
C|FCX|20250728|10:25:58.245602|S|10|42.76|0|10
C|FCX|20250728|10:25:58.251696|S|100|42.77|0|100
C|FCX|20250728|10:25:58.577225|S|150|42.73|0|150
C|FCX|20250728|10:25:58.577232|S|125|42.73|0|125
C|FCX|20250728|10:25:58.577295|S|25|42.73|0|25
C|FCX|20250728|10:25:59.059399|S|100|42.75|0|100
C|FCX|20250728|10:25:59.256644|S|100|42.77|0|100
C|FCX|20250728|10:25:59.257577|S|100|42.76|0|100
C|FCX|20250728|10:25:59.268566|S|100|42.76|0|100
C|FCX|20250728|10:25:59.438170|S|100|42.78|0|100
C|FCX|20250728|10:25:59.443589|S|10|42.8|0|10
C|FCX|20250728|10:26:01.444206|S|100|42.88|0|100
C|FCX|20250728|10:26:02.004953|S|100|42.92|0|100
C|FCX|20250728|10:26:15.745790|S|150|43.34|0|150
C|FCX|20250728|10:26:15.995899|S|150|43.37|0|150
C|FCX|20250728|10:26:15.995912|S|125|43.37|0|125
C|FCX|20250728|10:26:15.995982|S|25|43.37|0|25
C|FCX|20250728|10:26:27.637890|S|100|43.43|0|100
C|FCX|20250728|10:26:39.427066|S|100|43.43|0|100
C|FCX|20250728|10:26:42.750840|S|150|43.275|0|150
C|FCX|20250728|10:26:42.750894|S|150|43.275|0|150
C|FCX|20250728|10:26:43.544720|S|150|43.29|0|150
C|FCX|20250728|10:26:44.103017|S|150|43.3|0|150
C|FCX|20250728|10:26:44.103110|S|150|43.3|0|150
C|FCX|20250728|10:26:44.913738|S|150|43.31|0|150
C|FCX|20250728|10:26:45.050938|S|150|43.31|0|150
C|FCX|20250728|10:26:45.051001|S|125|43.31|0|125
C|FCX|20250728|10:26:45.051656|S|25|43.31|0|25
C|FCX|20250728|10:26:46.105102|S|150|43.31|0|150
C|FCX|20250728|10:26:46.105201|S|125|43.31|0|125
C|FCX|20250728|10:26:46.525040|S|150|43.31|0|150
C|FCX|20250728|10:26:55.781281|S|100|43.4|0|100
C|FCX|20250728|10:27:00.326849|S|11|43.4|0|11
C|FCX|20250728|10:27:01.610330|S|100|43.43|0|100
C|FCX|20250728|10:27:01.610355|S|206|43.43|0|206
C|FCX|20250728|10:27:01.610357|S|100|43.43|0|100
C|FCX|20250728|10:27:01.610379|S|100|43.43|0|100
C|FCX|20250728|10:27:01.610379|S|191|43.43|0|191
C|FCX|20250728|10:27:03.209347|S|100|43.43|0|100
C|FCX|20250728|10:27:03.210514|S|19|43.44|0|19
C|FCX|20250728|10:27:03.210526|S|81|43.44|0|81
C|FCX|20250728|10:27:03.213236|S|100|43.45|0|100
C|FCX|20250728|10:27:03.439323|S|100|43.46|0|100
C|FCX|20250728|10:27:03.440366|S|11|43.44|0|11
C|FCX|20250728|10:27:03.825063|S|11|43.44|0|11
C|FCX|20250728|10:27:05.045348|S|100|43.41|0|100
C|FCX|20250728|10:27:05.096799|S|150|43.425|0|150
C|FCX|20250728|10:27:06.781024|S|100|43.4|0|100
C|FCX|20250728|10:27:06.781025|S|100|43.4|0|100
C|FCX|20250728|10:27:06.781126|S|100|43.4|0|100
C|FCX|20250728|10:27:10.352977|S|100|43.42|0|100
C|FCX|20250728|10:27:12.711676|S|100|43.46|0|100
C|FCX|20250728|10:27:12.711676|S|100|43.45|0|100
C|FCX|20250728|10:27:12.711676|S|100|43.5|0|100
C|FCX|20250728|10:27:12.711676|S|100|43.44|0|100
C|FCX|20250728|10:27:15.652989|S|100|43.53|0|100
C|FCX|20250728|10:27:24.760852|S|100|43.54|0|100
C|FCX|20250728|10:27:33.431177|S|100|43.5|0|100
C|FCX|20250728|10:27:38.093195|S|100|43.71|0|100
C|FCX|20250728|10:27:38.093301|S|50|43.71|0|50
C|FCX|20250728|10:27:38.093939|S|100|43.71|0|100
C|FCX|20250728|10:27:42.588087|S|100|43.7|0|100
C|FCX|20250728|10:27:43.980969|S|100|43.685|0|100
C|FCX|20250728|10:27:43.981142|S|100|43.68|0|100
C|FCX|20250728|10:27:47.757225|S|100|43.62|0|100
C|FCX|20250728|10:27:47.757225|S|100|43.63|0|100
C|FCX|20250728|10:27:47.757226|S|100|43.64|0|100
C|FCX|20250728|10:27:47.757226|S|100|43.66|0|100
C|FCX|20250728|10:27:47.757226|S|100|43.65|0|100
C|FCX|20250728|10:27:53.870063|S|100|43.725|0|100
C|FCX|20250728|10:27:55.333105|S|100|43.73|0|100
C|FCX|20250728|10:28:09.918082|S|100|43.75|0|100
C|FCX|20250728|10:28:12.149472|S|100|43.75|0|100
C|FCX|20250728|10:28:12.155793|S|73|43.76|0|73
C|FCX|20250728|10:28:14.260858|S|15|43.74|0|15
C|FCX|20250728|10:28:14.449754|S|125|43.785|0|125
C|FCX|20250728|10:28:14.449772|S|150|43.785|0|150
C|FCX|20250728|10:28:14.449821|S|25|43.785|0|25
C|FCX|20250728|10:28:15.105302|S|150|43.77|0|150
C|FCX|20250728|10:28:15.105726|S|150|43.77|0|150
C|FCX|20250728|10:28:15.842877|S|100|43.77|0|100
C|FCX|20250728|10:28:19.865053|S|100|43.73|0|100
C|FCX|20250728|10:28:21.007901|S|100|43.7|0|100
C|FCX|20250728|10:28:32.204368|S|100|43.795|0|100
C|FCX|20250728|10:28:32.204761|S|100|43.79|0|100
C|FCX|20250728|10:28:34.784980|S|125|43.78|0|125
C|FCX|20250728|10:28:37.358351|S|125|43.74|0|125
C|FCX|20250728|10:28:39.443505|S|150|43.725|0|150
C|FCX|20250728|10:28:39.443542|S|125|43.725|0|125
C|FCX|20250728|10:28:39.443591|S|25|43.73|0|25
C|FCX|20250728|10:28:39.451388|S|150|43.735|0|150
C|FCX|20250728|10:28:39.451396|S|125|43.735|0|125
C|FCX|20250728|10:28:42.195770|S|100|43.765|0|100
C|FCX|20250728|10:28:42.195779|S|125|43.765|0|125
C|FCX|20250728|10:28:42.205876|S|75|43.765|0|75
C|FCX|20250728|10:28:57.454984|S|100|43.83|0|100
C|FCX|20250728|10:29:02.319502|S|100|43.83|0|100
C|FCX|20250728|10:29:05.439224|S|100|43.8|0|100
C|FCX|20250728|10:29:07.671537|S|150|43.805|0|150
C|FCX|20250728|10:29:07.671564|S|125|43.805|0|125
C|FCX|20250728|10:29:07.671579|S|23|43.805|0|23
C|FCX|20250728|10:29:07.671597|S|2|43.805|0|2
C|FCX|20250728|10:29:08.802125|S|150|43.815|0|150
C|FCX|20250728|10:29:08.802132|S|125|43.815|0|125
C|FCX|20250728|10:29:08.802622|S|25|43.815|0|25
C|FCX|20250728|10:29:09.981719|S|150|43.8|0|150
C|FCX|20250728|10:29:13.475515|S|16|43.67|0|16
C|FCX|20250728|10:29:33.626023|S|100|43.7|0|100
C|FCX|20250728|10:30:05.171478|S|100|43.59|0|100
C|FCX|20250728|10:30:05.171569|S|50|43.59|0|50
C|FCX|20250728|10:30:08.771574|S|13|43.67|0|13
C|FCX|20250728|10:30:08.772501|S|13|43.67|0|13
C|FCX|20250728|10:30:09.548845|S|150|43.62|0|150
C|FCX|20250728|10:30:10.812189|S|100|43.63|0|100
C|FCX|20250728|10:30:21.221106|S|100|43.52|0|100
C|FCX|20250728|10:30:21.223762|S|13|43.51|0|13
C|FCX|20250728|10:30:23.117350|S|100|43.49|0|100
C|FCX|20250728|10:30:40.269849|S|14|43.31|0|14
C|FCX|20250728|10:30:42.153676|S|100|43.26|0|100
C|FCX|20250728|10:30:43.025750|S|100|43.22|0|100
C|FCX|20250728|10:30:43.334730|S|100|43.18|0|100
C|FCX|20250728|10:30:43.335866|S|150|43.18|0|150
C|FCX|20250728|10:30:43.335932|S|150|43.18|0|150
C|FCX|20250728|10:30:43.342260|S|150|43.18|0|150
C|FCX|20250728|10:30:43.342326|S|150|43.18|0|150
C|FCX|20250728|10:30:43.350027|S|150|43.18|0|150
C|FCX|20250728|10:30:46.437541|S|100|43.29|0|100
C|FCX|20250728|10:30:46.437541|S|100|43.26|0|100
C|FCX|20250728|10:30:46.437541|S|100|43.28|0|100
C|FCX|20250728|10:30:46.438038|S|18|43.25|0|18
C|FCX|20250728|10:30:46.438168|S|82|43.26|0|82
C|FCX|20250728|10:30:50.181631|S|100|43.36|0|100
C|FCX|20250728|10:30:52.494858|S|14|43.32|0|14
C|FCX|20250728|10:30:52.501942|S|14|43.34|0|14
C|FCX|20250728|10:31:09.667558|S|100|43.45|0|100
C|FCX|20250728|10:31:09.667558|S|100|43.43|0|100
C|FCX|20250728|10:31:09.690470|S|100|43.54|0|100
C|FCX|20250728|10:31:09.702353|S|13|43.56|0|13
C|FCX|20250728|10:31:09.702667|S|100|43.54|0|100
C|FCX|20250728|10:31:09.703177|S|100|43.53|0|100
C|FCX|20250728|10:31:09.771376|S|19|43.52|0|19
C|FCX|20250728|10:31:10.051536|S|100|43.46|0|100
C|FCX|20250728|10:31:10.051614|S|50|43.48|0|50
C|FCX|20250728|10:31:10.051614|S|50|43.46|0|50
C|FCX|20250728|10:31:10.051614|S|100|43.47|0|100
C|FCX|20250728|10:31:10.052471|S|100|43.45|0|100
C|FCX|20250728|10:31:20.576008|S|100|43.41|0|100
C|FCX|20250728|10:31:26.845302|S|150|43.21|0|150
C|FCX|20250728|10:31:26.845364|S|150|43.21|0|150
C|FCX|20250728|10:31:26.901366|S|150|43.21|0|150
C|FCX|20250728|10:31:26.901425|S|150|43.21|0|150
C|FCX|20250728|10:31:27.274009|S|12|43.2|0|12
C|FCX|20250728|10:31:32.746830|S|13|43.21|0|13
C|FCX|20250728|10:31:32.750577|S|13|43.22|0|13
C|FCX|20250728|10:31:34.599617|S|100|43.24|0|100
C|FCX|20250728|10:31:49.983857|S|12|43.5|0|12
C|FCX|20250728|10:31:49.985061|S|12|43.5|0|12
C|FCX|20250728|10:31:49.990209|S|1|43.49|0|1
C|FCX|20250728|10:31:50.054779|S|12|43.51|0|12
C|FCX|20250728|10:31:50.055403|S|12|43.51|0|12
C|FCX|20250728|10:31:50.055960|S|19|43.51|0|19
C|FCX|20250728|10:31:50.056150|S|12|43.51|0|12
C|FCX|20250728|10:31:50.057608|S|12|43.5|0|12
C|FCX|20250728|10:31:50.061178|S|12|43.51|0|12
C|FCX|20250728|10:31:53.090996|S|73|43.5|0|73
C|FCX|20250728|10:31:57.058822|S|100|43.59|0|100
C|FCX|20250728|10:32:17.571309|S|100|43.66|0|100
C|FCX|20250728|10:32:35.009014|S|100|43.76|0|100
C|FCX|20250728|10:32:47.395407|S|100|43.7|0|100
C|FCX|20250728|10:33:02.007668|S|150|43.71|0|150
C|FCX|20250728|10:33:02.007683|S|125|43.71|0|125
C|FCX|20250728|10:33:02.007758|S|100|43.7|0|100
C|FCX|20250728|10:33:09.988265|S|100|43.735|0|100
C|FCX|20250728|10:33:28.112273|S|150|43.64|0|150
C|FCX|20250728|10:33:30.754216|S|125|43.66|0|125
C|FCX|20250728|10:33:30.754229|S|150|43.66|0|150
C|FCX|20250728|10:33:57.541947|S|191|43.69|0|191
C|FCX|20250728|10:34:11.060887|S|150|43.68|0|150
C|FCX|20250728|10:34:11.277339|S|100|43.665|0|100
C|FCX|20250728|10:34:21.171883|S|15|43.675|0|15
C|FCX|20250728|10:34:21.171896|S|15|43.675|0|15
C|FCX|20250728|10:34:21.171905|S|70|43.675|0|70
C|FCX|20250728|10:34:21.985615|S|15|43.66|0|15
C|FCX|20250728|10:34:50.371943|S|16|43.66|0|16
C|FCX|20250728|10:35:00.570533|S|76|43.65|0|76
C|FCX|20250728|10:35:36.420591|S|100|43.55|0|100
C|FCX|20250728|10:35:36.420609|S|17|43.55|0|17
C|FCX|20250728|10:35:36.420610|S|19|43.55|0|19
C|FCX|20250728|10:35:36.426312|S|100|43.58|0|100
C|FCX|20250728|10:35:37.812127|S|100|43.615|0|100
C|FCX|20250728|10:35:37.812655|S|1|43.67|0|1
C|FCX|20250728|10:35:37.812683|S|11|43.67|0|11
C|FCX|20250728|10:35:46.595368|S|100|43.7|0|100
C|FCX|20250728|10:35:47.017817|S|125|43.71|0|125
C|FCX|20250728|10:35:48.691539|S|100|43.72|0|100
C|FCX|20250728|10:35:48.691583|S|100|43.72|0|100
C|FCX|20250728|10:35:48.691599|S|18|43.72|0|18
C|FCX|20250728|10:35:48.691601|S|18|43.72|0|18
C|FCX|20250728|10:35:48.691619|S|64|43.72|0|64
C|FCX|20250728|10:35:49.630870|S|22|43.77|0|22
C|FCX|20250728|10:35:49.965119|S|100|43.83|0|100
C|FCX|20250728|10:35:56.281052|S|100|43.66|0|100
C|FCX|20250728|10:35:56.281052|S|100|43.75|0|100
C|FCX|20250728|10:35:56.281052|S|100|43.74|0|100
C|FCX|20250728|10:35:56.281052|S|100|43.7|0|100
C|FCX|20250728|10:35:56.281052|S|100|43.69|0|100
C|FCX|20250728|10:35:56.281054|S|100|43.78|0|100
C|FCX|20250728|10:35:56.281054|S|100|43.8|0|100
C|FCX|20250728|10:35:56.284187|S|14|43.8|0|14
C|FCX|20250728|10:35:56.303234|S|14|43.83|0|14
C|FCX|20250728|10:35:59.547223|S|300|43.765|0|300
C|FCX|20250728|10:35:59.547224|S|100|43.83|0|100
C|FCX|20250728|10:35:59.547224|S|100|43.85|0|100
C|FCX|20250728|10:35:59.747164|S|100|43.84|0|100
C|FCX|20250728|10:36:01.780463|S|125|43.865|0|125
C|FCX|20250728|10:36:01.780529|S|175|43.865|0|175
C|FCX|20250728|10:36:04.074938|S|100|43.92|0|100
C|FCX|20250728|10:36:04.074938|S|300|43.875|0|300
C|FCX|20250728|10:36:04.108277|S|100|43.99|0|100
C|FCX|20250728|10:36:04.670009|S|125|43.97|0|125
C|FCX|20250728|10:36:04.670103|S|150|43.97|0|150
C|FCX|20250728|10:36:04.670118|S|25|43.97|0|25
C|FCX|20250728|10:36:39.863354|S|100|44.16|0|100
C|FCX|20250728|10:36:39.980787|S|100|44.16|0|100
C|FCX|20250728|10:36:39.980872|S|12|44.16|0|12
C|FCX|20250728|10:36:39.981217|S|85|44.16|0|85
C|FCX|20250728|10:36:57.939841|S|100|44.1|0|100
C|FCX|20250728|10:36:58.963158|S|100|44.12|0|100
C|FCX|20250728|10:36:58.964889|S|15|44.11|0|15
C|FCX|20250728|10:36:58.972292|S|15|44.16|0|15
C|FCX|20250728|10:37:04.497330|S|14|44.18|0|14
C|FCX|20250728|10:37:04.497928|S|14|44.18|0|14
C|FCX|20250728|10:37:04.498946|S|1|44.18|0|1
C|FCX|20250728|10:37:05.002227|S|100|44.21|0|100
C|FCX|20250728|10:37:07.967704|S|100|44.16|0|100
C|FCX|20250728|10:37:07.976211|S|50|44.16|0|50
C|FCX|20250728|10:37:08.005156|S|100|44.16|0|100
C|FCX|20250728|10:37:12.943890|S|100|44.16|0|100
C|FCX|20250728|10:37:13.366159|S|12|44.17|0|12
C|FCX|20250728|10:37:13.367600|S|12|44.16|0|12
C|FCX|20250728|10:37:30.658427|S|100|44|0|100
C|FCX|20250728|10:37:30.662487|S|12|43.97|0|12
C|FCX|20250728|10:38:05.254644|S|100|44.02|0|100
C|FCX|20250728|10:38:13.457561|S|100|44.09|0|100
C|FCX|20250728|10:38:21.492828|S|100|44.12|0|100
C|FCX|20250728|10:38:21.492928|S|50|44.12|0|50
C|FCX|20250728|10:38:34.882178|S|150|44.19|0|150
C|FCX|20250728|10:38:38.015868|S|61|44.19|0|61
C|FCX|20250728|10:38:38.016199|S|59|44.19|0|59
C|FCX|20250728|10:38:38.016701|S|12|44.2|0|12
C|FCX|20250728|10:38:38.607655|S|150|44.22|0|150
C|FCX|20250728|10:38:40.995468|S|100|44.2|0|100
C|FCX|20250728|10:38:42.541207|S|150|44.19|0|150
C|FCX|20250728|10:38:42.541220|S|125|44.19|0|125
C|FCX|20250728|10:38:42.541280|S|25|44.19|0|25
C|FCX|20250728|10:39:25.378306|S|100|44.085|0|100
C|FCX|20250728|10:39:37.050843|S|17|44.13|0|17
C|FCX|20250728|10:39:58.170508|S|14|44.135|0|14
C|FCX|20250728|10:39:58.170515|S|14|44.135|0|14
C|FCX|20250728|10:39:58.170583|S|125|44.135|0|125
C|FCX|20250728|10:39:58.170591|S|14|44.135|0|14
C|FCX|20250728|10:39:58.170604|S|14|44.135|0|14
C|FCX|20250728|10:39:58.170649|S|119|44.135|0|119
C|FCX|20250728|10:41:30.511113|S|100|43.95|0|100
C|FCX|20250728|10:41:42.882046|S|11|43.92|0|11
C|FCX|20250728|10:41:42.892535|S|30|43.91|0|30
C|FCX|20250728|10:41:42.892762|S|11|43.91|0|11
C|FCX|20250728|10:41:42.893264|S|19|43.92|0|19
C|FCX|20250728|10:42:05.053893|S|10|43.97|0|10
C|FCX|20250728|10:42:35.820365|S|150|43.98|0|150
C|FCX|20250728|10:42:35.820426|S|150|43.98|0|150
C|FCX|20250728|10:42:38.501171|S|150|43.95|0|150
C|FCX|20250728|10:42:38.501235|S|150|43.95|0|150
C|FCX|20250728|10:42:43.056050|S|19|43.95|0|19
C|FCX|20250728|10:46:28.434957|S|100|44.17|0|100
C|FCX|20250728|10:48:47.223010|S|13|43.94|0|13
C|FCX|20250728|10:48:47.223626|S|6|43.93|0|6
C|FCX|20250728|10:49:23.387553|S|100|43.905|0|100
C|FCX|20250728|10:53:35.838293|S|100|43.8|0|100
C|FCX|20250728|10:53:49.153246|S|100|43.85|0|100
C|FCX|20250728|10:53:49.153246|S|100|43.86|0|100
C|FCX|20250728|10:53:49.154572|S|100|43.92|0|100
C|FCX|20250728|10:53:49.162353|S|60|43.94|0|60
C|FCX|20250728|10:54:47.192275|S|100|43.885|0|100
C|FCX|20250728|10:56:15.994012|S|100|43.755|0|100
C|FCX|20250728|10:56:29.849134|S|1|43.79|0|1
C|FCX|20250728|10:57:01.315705|S|1|43.82|0|1
C|FCX|20250728|10:57:25.350740|S|59|43.78|0|59
C|FCX|20250728|10:57:26.171299|S|1|43.8|0|1
C|FCX|20250728|10:57:26.171299|S|1|43.8|0|1
C|FCX|20250728|10:57:33.703106|S|8|43.79|0|8
C|FCX|20250728|10:58:25.449574|S|1|43.76|0|1
C|FCX|20250728|10:59:08.521170|S|125|43.67|0|125
C|FCX|20250728|10:59:30.322950|S|1|43.65|0|1
C|FCX|20250728|10:59:34.424092|S|1|43.66|0|1
C|FCX|20250728|10:59:36.157218|S|1|43.65|0|1
C|FCX|20250728|11:01:08.257097|S|28|43.475|0|28
C|FCX|20250728|11:01:17.004325|S|22|43.49|0|22
C|FCX|20250728|11:01:17.008508|S|100|43.495|0|100
C|FCX|20250728|11:01:17.206085|S|100|43.48|0|100
C|FCX|20250728|11:01:17.211715|S|50|43.48|0|50
C|FCX|20250728|11:02:19.871654|S|100|43.45|0|100
C|FCX|20250728|11:02:19.871773|S|100|43.46|0|100
C|FCX|20250728|11:02:34.891801|S|13|43.42|0|13
C|FCX|20250728|11:02:47.612764|S|100|43.38|0|100
C|FCX|20250728|11:05:43.334831|S|1|43.6|0|1
C|FCX|20250728|11:20:53.803736|S|100|43.47|0|100
C|FCX|20250728|11:20:53.803758|S|25|43.47|0|25
C|FCX|20250728|11:27:23.432694|S|10|43.58|0|10
C|FCX|20250728|11:39:35.775936|S|12|43.51|0|12
C|FCX|20250728|11:48:02.231118|S|39|43.465|0|39
C|FCX|20250728|11:53:36.299770|S|100|43.4|0|100
C|FCX|20250728|11:54:20.056193|S|21|43.36|0|21
C|FCX|20250728|12:16:05.626605|S|22|43.35|0|22
C|FCX|20250728|12:45:38.454972|S|100|43.31|0|100
C|FCX|20250728|12:57:23.335595|S|18|43.13|0|18
C|FCX|20250728|12:57:23.351741|S|18|43.13|0|18
C|FCX|20250728|14:02:42.924878|S|48|43.26|0|48
C|FCX|20250728|14:24:06.048869|S|18|43.47|0|18
C|FCX|20250728|14:33:18.071201|S|1|43.58|0|1
C|FCX|20250728|14:46:41.698376|S|2|43.66|0|2
C|FCX|20250728|14:48:06.028125|S|31|43.645|0|31
C|FCX|20250728|14:50:41.061497|S|100|43.58|0|100
C|FCX|20250728|14:54:40.603855|S|59|43.63|0|59
C|FCX|20250728|14:57:53.302093|S|42|43.58|0|42
C|FCX|20250728|14:57:53.303457|S|1|43.58|0|1
C|FCX|20250728|14:57:53.303457|S|11|43.58|0|11
C|FCX|20250728|14:57:53.303457|S|29|43.58|0|29
C|FCX|20250728|15:03:20.754303|S|1|43.61|0|1
C|FCX|20250728|15:18:24.153598|S|1|43.58|0|1
C|FCX|20250728|15:19:10.043266|S|36|43.6|0|36
C|FCX|20250728|15:29:31.979350|S|26|43.65|0|26
C|FCX|20250728|15:32:16.189610|S|154|43.64|0|154
C|FCX|20250728|15:36:04.361064|S|1|43.62|0|1
C|FCX|20250728|15:36:04.361064|S|1|43.62|0|1
C|FCX|20250728|15:36:36.332707|S|1|43.61|0|1
C|FCX|20250728|15:38:12.357356|S|17|43.64|0|17
C|FCX|20250728|15:40:40.672575|S|4|43.61|0|4
C|FCX|20250728|15:41:16.977355|S|1|43.61|0|1
C|FCX|20250728|15:42:57.267774|S|1|43.62|0|1
C|FCX|20250728|15:43:03.501970|S|99|43.62|0|99
C|FCX|20250728|15:43:03.501970|S|100|43.62|0|100
C|FCX|20250728|15:43:03.501970|S|100|43.62|0|100
C|FCX|20250728|15:43:32.779375|S|6|43.61|0|6
C|FCX|20250728|15:45:31.973660|S|100|43.65|0|100
C|FCX|20250728|15:48:17.756737|S|100|43.71|0|100
C|FCX|20250728|15:49:00.225699|S|1|43.68|0|1
C|FCX|20250728|15:49:13.769655|S|11|43.685|0|11
C|FCX|20250728|15:50:00.019858|S|60|43.7|0|60
C|FCX|20250728|15:50:03.750218|S|70|43.69|0|70
C|FCX|20250728|15:50:15.436795|S|89|43.68|0|89
C|FCX|20250728|15:50:15.439268|S|100|43.68|0|100
C|FCX|20250728|15:50:15.440946|S|6|43.67|0|6
C|FCX|20250728|15:51:17.264420|S|7|43.62|0|7
C|FCX|20250728|15:54:31.037813|S|28|43.68|0|28
C|FCX|20250728|15:54:40.322069|S|98|43.68|0|98
C|FCX|20250728|15:54:54.222110|S|90|43.69|0|90
C|FCX|20250728|15:54:56.047499|S|32|43.69|0|32
C|FCX|20250728|15:54:59.799839|S|100|43.69|0|100
C|FCX|20250728|15:55:00.125197|S|100|43.69|0|100
C|FCX|20250728|15:55:04.521935|S|100|43.7|0|100
C|FCX|20250728|15:55:07.455048|S|118|43.71|0|118
C|FCX|20250728|15:55:14.843366|S|65|43.71|0|65
C|FCX|20250728|15:55:25.111187|S|100|43.74|0|100
C|FCX|20250728|15:55:25.112577|S|100|43.74|0|100
C|FCX|20250728|15:56:26.692435|S|100|43.77|0|100
C|FCX|20250728|15:56:34.950564|S|100|43.78|0|100
C|FCX|20250728|15:57:26.460474|S|27|43.76|0|27
C|FCX|20250728|15:57:27.330522|S|56|43.76|0|56
C|FCX|20250728|15:58:30.007163|S|6|43.77|0|6
C|FCX|20250728|15:58:30.047885|S|100|43.77|0|100
C|FCX|20250728|15:58:30.047885|S|9|43.77|0|9
C|FCX|20250728|15:58:30.047885|S|64|43.77|0|64
C|FCX|20250728|15:58:30.047885|S|36|43.77|0|36
C|FCX|20250728|15:58:30.387059|S|2|43.77|0|2
C|FCX|20250728|15:58:30.835912|S|100|43.77|0|100
C|FCX|20250728|15:58:31.075376|S|3|43.76|0|3
C|FCX|20250728|15:58:33.027705|S|100|43.76|0|100
C|FCX|20250728|15:58:35.236772|S|100|43.76|0|100
C|FCX|20250728|15:58:45.997990|S|188|43.775|0|188
C|FCX|20250728|15:58:45.998462|S|100|43.77|0|100
C|FCX|20250728|15:58:45.998462|S|12|43.775|0|12
C|FCX|20250728|15:58:45.998462|S|88|43.77|0|88
C|FCX|20250728|15:58:45.998494|S|12|43.77|0|12
C|FCX|20250728|15:58:45.998494|S|8|43.77|0|8
C|FCX|20250728|15:58:45.998494|S|88|43.77|0|88
C|FCX|20250728|15:58:45.998887|S|88|43.77|0|88
C|FCX|20250728|15:58:45.999569|S|100|43.77|0|100
C|FCX|20250728|15:58:49.034446|S|100|43.78|0|100
C|FCX|20250728|15:58:49.034446|S|100|43.78|0|100
C|FCX|20250728|15:58:49.034446|S|100|43.78|0|100
C|FCX|20250728|15:58:54.654842|S|6|43.78|0|6
C|FCX|20250728|15:58:55.589144|S|20|43.78|0|20
C|FCX|20250728|15:58:55.589144|S|70|43.78|0|70
C|FCX|20250728|15:58:55.589144|S|100|43.78|0|100
C|FCX|20250728|15:58:55.744643|S|100|43.78|0|100
C|FCX|20250728|15:58:56.914516|S|1|43.79|0|1
C|FCX|20250728|15:58:59.014858|S|100|43.79|0|100
C|FCX|20250728|15:58:59.046594|S|100|43.79|0|100
C|FCX|20250728|15:59:02.014230|S|100|43.79|0|100
C|FCX|20250728|15:59:02.014673|S|100|43.79|0|100
C|FCX|20250728|15:59:02.600082|S|100|43.795|0|100
C|FCX|20250728|15:59:03.105067|S|58|43.79|0|58
C|FCX|20250728|15:59:03.105067|S|42|43.79|0|42
C|FCX|20250728|15:59:03.115137|S|45|43.795|0|45
C|FCX|20250728|15:59:03.115546|S|45|43.795|0|45
C|FCX|20250728|15:59:03.115557|S|45|43.795|0|45
C|FCX|20250728|15:59:03.118818|S|42|43.79|0|42
C|FCX|20250728|15:59:03.118818|S|3|43.79|0|3
C|FCX|20250728|15:59:03.371432|S|100|43.79|0|100
C|FCX|20250728|15:59:04.087397|S|17|43.79|0|17
C|FCX|20250728|15:59:04.914830|S|100|43.79|0|100
C|FCX|20250728|15:59:05.013364|S|100|43.79|0|100
C|FCX|20250728|15:59:08.478190|S|100|43.78|0|100
C|FCX|20250728|15:59:08.478190|S|100|43.78|0|100
C|FCX|20250728|15:59:08.478488|S|100|43.78|0|100
C|FCX|20250728|15:59:09.329095|S|100|43.78|0|100
C|FCX|20250728|15:59:09.332744|S|100|43.78|0|100
C|FCX|20250728|15:59:10.759816|S|100|43.78|0|100
C|FCX|20250728|15:59:14.013101|S|100|43.78|0|100
C|FCX|20250728|15:59:15.544393|S|100|43.79|0|100
C|FCX|20250728|15:59:21.872908|S|83|43.79|0|83
C|FCX|20250728|15:59:23.015449|S|100|43.79|0|100
C|FCX|20250728|15:59:37.306867|S|12|43.79|0|12
C|FCX|20250728|15:59:38.013388|S|100|43.79|0|100
C|FCX|20250728|15:59:39.512145|S|100|43.79|0|100
C|FCX|20250728|15:59:40.487217|S|100|43.78|0|100
C|FCX|20250728|15:59:42.101845|E|88|43.77|0|88
C|FCX|20250728|15:59:42.426062|S|12|43.77|0|12
C|FCX|20250728|15:59:42.518021|S|85|43.77|0|85
C|FCX|20250728|15:59:42.518021|S|100|43.77|0|100
C|FCX|20250728|15:59:47.046928|E|90|43.76|0|90
C|FCX|20250728|15:59:47.511928|S|10|43.76|0|10
C|FCX|20250728|15:59:47.511928|S|90|43.76|0|90
C|FCX|20250728|15:59:47.652364|S|82|43.76|0|82
C|FCX|20250728|15:59:47.652364|S|18|43.76|0|18
C|FCX|20250728|15:59:48.460137|S|3|43.77|0|3
C|FCX|20250728|15:59:48.593925|S|100|43.77|0|100
C|FCX|20250728|15:59:48.627400|S|100|43.76|0|100
C|FCX|20250728|15:59:48.627401|S|23|43.76|0|23
C|FCX|20250728|15:59:49.076320|S|40|43.77|0|40
C|FCX|20250728|15:59:50.765830|S|100|43.76|0|100
C|FCX|20250728|15:59:50.765830|S|100|43.76|0|100
C|FCX|20250728|15:59:50.765831|S|100|43.76|0|100
C|FCX|20250728|15:59:51.697159|S|41|43.76|0|41
C|FCX|20250728|15:59:52.037853|S|41|43.76|0|41
C|FCX|20250728|15:59:52.037853|S|21|43.76|0|21
C|FCX|20250728|15:59:52.216809|S|1|43.76|0|1
C|FCX|20250728|15:59:52.587709|S|100|43.77|0|100
C|FCX|20250728|15:59:52.964407|S|8|43.77|0|8
C|FCX|20250728|15:59:54.604613|S|36|43.77|0|36
C|FCX|20250728|15:59:55.485985|S|26|43.77|0|26
C|FCX|20250728|15:59:55.890813|S|46|43.77|0|46
C|FCX|20250728|15:59:55.890814|S|100|43.77|0|100
C|FDBC|20250728|12:06:00.810586|S|1|42.65|0|1
C|FDBC|20250728|12:06:19.517615|S|1|42.65|0|1
C|FDD|20250728|12:17:09.938332|S|25|15.68|0|25
C|FDD|20250728|12:45:14.819115|S|25|15.675|0|25
C|FDD|20250728|15:58:54.678218|S|25|15.655|0|25
C|FDEC|20250728|10:16:54.683854|S|200|47.65|0|200
C|FDEV|20250728|14:26:38.598904|S|2|32.19|0|2
C|FDEV|20250728|14:26:40.184595|S|2|32.19|0|2
C|FDEV|20250728|14:26:40.274750|S|2|32.19|0|2
C|FDEV|20250728|14:26:47.687975|S|2|32.19|0|2
C|FDEV|20250728|14:26:47.809013|S|2|32.19|0|2
C|FDEV|20250728|14:26:48.118536|S|2|32.19|0|2
C|FDEV|20250728|14:26:53.616149|S|2|32.18|0|2
C|FDEV|20250728|14:26:53.616227|S|255|32.18|0|255
C|FDEV|20250728|14:26:53.741190|S|2|32.18|0|2
C|FDEV|20250728|14:26:53.970688|S|2|32.18|0|2
C|FDHY|20250728|09:41:15.623401|S|100|48.97|0|100
C|FDL|20250728|15:31:34.288806|S|200|43.13|0|200
C|FDL|20250728|15:48:29.238564|S|200|43.14|0|200
C|FDL|20250728|15:50:39.614410|S|100|43.15|0|100
C|FDL|20250728|15:55:48.222148|S|84|43.16|0|84
C|FDMT|20250728|15:35:41.682433|S|25|4.64|0|25
C|FDP|20250728|14:42:01.375544|S|8|35.8|0|8
C|FDP|20250728|15:29:48.373644|S|12|35.63|0|12
C|FDP|20250728|15:50:01.042663|S|89|35.65|0|89
C|FDP|20250728|15:56:00.062836|S|100|35.68|0|100
C|FDP|20250728|15:56:00.072117|S|3|35.68|0|3
C|FDP|20250728|15:56:00.093703|S|18|35.68|0|18
C|FDP|20250728|15:56:00.093703|S|100|35.68|0|100
C|FDP|20250728|15:59:23.427003|S|100|35.64|0|100
C|FDP|20250728|15:59:38.166519|S|7|35.64|0|7
C|FDS|20250728|13:29:13.002322|S|8|415.98|0|8
C|FDS|20250728|15:22:31.938959|S|12|415.13|0|12
C|FDS|20250728|15:22:31.938960|S|20|415.14|0|20
C|FDS|20250728|15:22:31.938960|S|20|415.14|0|20
C|FDS|20250728|15:22:31.938960|S|37|415.16|0|37
C|FDS|20250728|15:25:28.164884|S|2|415.09|0|2
C|FDS|20250728|15:25:43.269400|S|1|415.05|0|1
C|FDS|20250728|15:28:18.128388|S|11|414.62|0|11
C|FDS|20250728|15:30:06.497435|S|1|415.08|0|1
C|FDS|20250728|15:52:18.837999|S|9|415.08|0|9
C|FDS|20250728|15:52:40.528618|S|18|415.02|0|18
C|FDS|20250728|15:52:40.528618|S|5|414.93|0|5
C|FDS|20250728|15:52:40.528618|S|15|415|0|15
C|FDS|20250728|15:52:40.528618|S|20|414.98|0|20
C|FDS|20250728|15:52:40.528619|S|42|415.02|0|42
C|FDS|20250728|15:52:46.681853|S|10|415.02|0|10
C|FDS|20250728|15:52:47.427487|S|5|415.01|0|5
C|FDS|20250728|15:52:47.427488|S|8|415.06|0|8
C|FDS|20250728|15:59:20.527612|S|16|414.395|0|16
C|FDS|20250728|15:59:36.253147|S|100|414.2|0|100
C|FDUS|20250728|15:11:19.060586|S|6|21.02|0|6
C|FDV|20250728|11:26:10.882466|S|30|28.34|0|30
C|FDV|20250728|12:02:58.138328|S|100|28.37|0|100
C|FDV|20250728|15:41:21.342072|S|100|28.2|0|100
C|FDV|20250728|15:43:44.263323|S|100|28.21|0|100
C|FDV|20250728|15:55:52.736597|S|100|28.3|0|100
C|FDVV|20250728|09:31:26.693194|S|100|54.14|0|100
C|FDX|20250728|09:32:22.766162|S|38|241.665|0|38
C|FDX|20250728|09:32:22.766172|S|25|241.665|0|25
C|FDX|20250728|09:32:22.766246|S|25|241.665|0|25
C|FDX|20250728|09:51:20.958333|S|25|240.195|0|25
C|FDX|20250728|09:51:20.958414|S|25|240.195|0|25
C|FDX|20250728|09:52:01.939681|S|10|240|0|10
C|FDX|20250728|09:59:44.815282|S|38|240.47|0|38
C|FDX|20250728|09:59:44.815299|S|25|240.47|0|25
C|FDX|20250728|09:59:44.816859|S|25|240.59|0|25
C|FDX|20250728|10:01:59.600944|S|25|241.27|0|25
C|FDX|20250728|10:44:06.929616|S|38|242.24|0|38
C|FDX|20250728|10:44:06.929628|S|25|242.24|0|25
C|FDX|20250728|12:02:09.478440|S|1|243.43|0|1
C|FDX|20250728|12:02:42.438916|S|1|243.39|0|1
C|FDX|20250728|12:03:52.213321|S|1|243.45|0|1
C|FDX|20250728|12:04:24.615114|S|10|243.51|0|10
C|FDX|20250728|12:05:37.957592|S|58|243.57|0|58
C|FDX|20250728|12:10:19.103179|S|10|244.06|0|10
C|FDX|20250728|12:18:09.512469|S|30|244.23|0|30
C|FDX|20250728|12:18:09.512469|S|70|244.22|0|70
C|FDX|20250728|12:27:27.013663|S|40|244.1|0|40
C|FDX|20250728|12:53:58.744362|S|43|243.54|0|43
C|FDX|20250728|12:53:59.905927|S|56|243.5|0|56
C|FDX|20250728|12:54:16.631730|S|43|243.52|0|43
C|FDX|20250728|13:09:35.880479|S|35|243.05|0|35
C|FDX|20250728|13:09:35.880479|S|100|243.06|0|100
C|FDX|20250728|13:28:40.028344|S|6|242.28|0|6
C|FDX|20250728|13:28:40.028405|S|25|242.28|0|25
C|FDX|20250728|13:28:40.028474|S|25|242.28|0|25
C|FDX|20250728|13:30:13.989523|S|20|242.32|0|20
C|FDX|20250728|13:31:11.366848|S|5|242.32|0|5
C|FDX|20250728|13:42:24.947797|S|2|242.18|0|2
C|FDX|20250728|13:44:27.315155|S|49|242.19|0|49
C|FDX|20250728|13:44:27.326564|S|32|242.19|0|32
C|FDX|20250728|13:44:37.118528|S|8|242.19|0|8
C|FDX|20250728|13:44:39.099976|S|1|242.19|0|1
C|FDX|20250728|13:44:47.770645|S|7|242.19|0|7
C|FDX|20250728|14:15:05.784549|S|57|241.93|0|57
C|FDX|20250728|14:24:50.197985|S|15|241.95|0|15
C|FDX|20250728|14:37:42.721872|S|10|242.29|0|10
C|FDX|20250728|14:41:33.219594|S|60|242.34|0|60
C|FDX|20250728|14:50:00.580052|S|9|242.22|0|9
C|FDX|20250728|14:59:10.814875|S|54|242.09|0|54
C|FDX|20250728|15:00:54.345614|S|100|241.91|0|100
C|FDX|20250728|15:06:14.956434|S|1|241.91|0|1
C|FDX|20250728|15:06:16.229265|S|38|241.9|0|38
C|FDX|20250728|15:06:16.229345|S|15|241.9|0|15
C|FDX|20250728|15:09:22.045684|S|40|241.74|0|40
C|FDX|20250728|15:14:28.233134|S|40|241.9|0|40
C|FDX|20250728|15:16:11.020700|S|5|241.86|0|5
C|FDX|20250728|15:19:14.914835|S|19|241.99|0|19
C|FDX|20250728|15:21:49.513824|S|17|242.18|0|17
C|FDX|20250728|15:21:49.514126|S|4|242.16|0|4
C|FDX|20250728|15:21:53.701558|S|2|242.16|0|2
C|FDX|20250728|15:25:52.063485|S|55|242.21|0|55
C|FDX|20250728|15:28:35.812162|S|35|242.12|0|35
C|FDX|20250728|15:33:15.387216|S|10|242.09|0|10
C|FDX|20250728|15:33:36.183174|S|38|242.08|0|38
C|FDX|20250728|15:33:36.183212|S|13|242.08|0|13
C|FDX|20250728|15:34:35.570743|S|5|242.06|0|5
C|FDX|20250728|15:45:11.400408|S|26|242.4|0|26
C|FDX|20250728|15:45:11.489859|S|33|242.4|0|33
C|FDX|20250728|15:46:39.151885|S|34|242.53|0|34
C|FDX|20250728|15:49:44.613620|S|100|242.62|0|100
C|FDX|20250728|15:49:44.613629|S|39|242.59|0|39
C|FDX|20250728|15:49:44.613799|S|11|242.6|0|11
C|FDX|20250728|15:49:44.613852|S|61|242.59|0|61
C|FDX|20250728|15:49:44.617090|S|2|242.59|0|2
C|FDX|20250728|15:53:05.548338|S|3|242.5|0|3
C|FDX|20250728|15:53:05.548539|S|8|242.5|0|8
C|FDX|20250728|15:54:26.219829|S|38|242.79|0|38
C|FDX|20250728|15:54:26.369914|S|62|242.79|0|62
C|FDX|20250728|15:55:46.159083|S|32|242.96|0|32
C|FDX|20250728|15:55:46.159153|S|24|242.96|0|24
C|FDX|20250728|15:55:46.270220|S|43|242.96|0|43
C|FDX|20250728|15:56:25.311466|S|58|242.86|0|58
C|FDX|20250728|15:56:33.560342|S|42|242.87|0|42
C|FDX|20250728|15:57:00.583394|S|46|242.69|0|46
C|FDX|20250728|15:57:00.583465|S|9|242.69|0|9
C|FDX|20250728|15:57:18.344542|S|36|242.55|0|36
C|FDX|20250728|15:57:53.579820|S|100|242.59|0|100
C|FDX|20250728|15:58:00.583896|S|5|242.61|0|5
C|FDX|20250728|15:58:00.583897|S|100|242.59|0|100
C|FDX|20250728|15:58:00.583897|S|27|242.59|0|27
C|FDX|20250728|15:58:00.584138|S|7|242.59|0|7
C|FDX|20250728|15:58:00.584491|S|66|242.59|0|66
C|FDX|20250728|15:58:00.584492|S|34|242.58|0|34
C|FDX|20250728|15:58:10.228240|S|1|242.58|0|1
C|FDX|20250728|15:58:10.228240|S|66|242.58|0|66
C|FDX|20250728|15:59:01.657717|S|7|242.45|0|7
C|FDX|20250728|15:59:30.609850|S|46|242.51|0|46
C|FDX|20250728|15:59:46.598053|S|100|242.51|0|100
C|FDX|20250728|15:59:46.598054|S|100|242.51|0|100
C|FDX|20250728|15:59:46.598070|S|50|242.5|0|50
C|FDX|20250728|15:59:46.598071|S|48|242.5|0|48
C|FDX|20250728|15:59:46.598071|S|52|242.5|0|52
C|FDX|20250728|15:59:46.598072|S|54|242.5|0|54
C|FDX|20250728|15:59:46.598439|S|100|242.5|0|100
C|FDX|20250728|15:59:46.598507|S|100|242.51|0|100
C|FDX|20250728|15:59:46.598572|S|100|242.51|0|100
C|FDX|20250728|15:59:47.595290|S|100|242.49|0|100
C|FDX|20250728|15:59:47.595290|S|100|242.49|0|100
C|FDX|20250728|15:59:47.595637|S|100|242.5|0|100
C|FDX|20250728|15:59:47.595711|S|100|242.51|0|100
C|FDX|20250728|15:59:47.595817|S|100|242.51|0|100
C|FDX|20250728|15:59:47.595893|S|100|242.51|0|100
C|FDX|20250728|15:59:47.596054|S|100|242.51|0|100
C|FDX|20250728|15:59:49.594795|S|100|242.45|0|100
C|FDX|20250728|15:59:49.594795|S|100|242.45|0|100
C|FDX|20250728|15:59:49.594795|S|50|242.45|0|50
C|FDX|20250728|15:59:49.594795|S|50|242.45|0|50
C|FE|20250728|09:32:27.655165|S|13|41.83|0|13
C|FE|20250728|09:51:07.324597|S|100|41.55|0|100
C|FE|20250728|10:00:06.650686|S|100|41.39|0|100
C|FE|20250728|10:00:37.843052|S|41|41.4|0|41
C|FE|20250728|10:31:12.163745|S|1|41.68|0|1
C|FE|20250728|10:32:19.200118|S|100|41.71|0|100
C|FE|20250728|11:08:49.594734|S|1|41.72|0|1
C|FE|20250728|11:13:32.361401|S|93|41.68|0|93
C|FE|20250728|11:13:32.361926|S|3|41.68|0|3
C|FE|20250728|11:13:32.362031|S|4|41.68|0|4
C|FE|20250728|11:35:23.505754|S|1|41.64|0|1
C|FE|20250728|11:38:10.076203|S|1|41.62|0|1
C|FE|20250728|11:42:13.033584|S|1|41.6|0|1
C|FE|20250728|11:43:16.341586|S|40|41.585|0|40
C|FE|20250728|11:43:57.609584|S|10|41.585|0|10
C|FE|20250728|11:48:23.798335|S|1|41.59|0|1
C|FE|20250728|12:05:08.241170|S|1|41.52|0|1
C|FE|20250728|12:10:20.953086|S|13|41.49|0|13
C|FE|20250728|12:10:20.954388|S|87|41.49|0|87
C|FE|20250728|12:17:35.879094|S|100|41.5|0|100
C|FE|20250728|12:21:56.405665|S|1|41.61|0|1
C|FE|20250728|12:21:56.405665|S|100|41.61|0|100
C|FE|20250728|12:23:30.574874|S|1|41.63|0|1
C|FE|20250728|12:25:38.606764|S|1|41.64|0|1
C|FE|20250728|12:26:09.898608|S|80|41.64|0|80
C|FE|20250728|12:29:05.706594|S|3|41.62|0|3
C|FE|20250728|12:29:05.706594|S|1|41.62|0|1
C|FE|20250728|12:36:03.263079|S|100|41.59|0|100
C|FE|20250728|12:43:31.004070|S|79|41.58|0|79
C|FE|20250728|12:43:39.499867|S|4|41.58|0|4
C|FE|20250728|12:43:39.502839|S|17|41.58|0|17
C|FE|20250728|12:44:39.979632|S|100|41.58|0|100
C|FE|20250728|12:46:19.068660|S|80|41.57|0|80
C|FE|20250728|12:54:21.479135|S|100|41.58|0|100
C|FE|20250728|12:57:37.968469|S|100|41.56|0|100
C|FE|20250728|12:57:37.968603|S|100|41.56|0|100
C|FE|20250728|13:07:11.294096|S|64|41.62|0|64
C|FE|20250728|13:18:43.935915|S|100|41.55|0|100
C|FE|20250728|13:20:21.582329|S|21|41.56|0|21
C|FE|20250728|13:20:21.629131|S|79|41.56|0|79
C|FE|20250728|13:27:25.041477|S|100|41.61|0|100
C|FE|20250728|13:32:58.751947|S|100|41.57|0|100
C|FE|20250728|13:33:17.898193|S|9|41.57|0|9
C|FE|20250728|13:37:14.108486|S|100|41.55|0|100
C|FE|20250728|13:41:24.703884|S|99|41.57|0|99
C|FE|20250728|13:50:41.146928|S|76|41.63|0|76
C|FE|20250728|13:50:41.147198|S|24|41.63|0|24
C|FE|20250728|13:51:28.330656|S|10|41.635|0|10
C|FE|20250728|14:09:59.151997|S|100|41.53|0|100
C|FE|20250728|14:22:58.092772|S|12|41.55|0|12
C|FE|20250728|14:22:58.095066|S|88|41.55|0|88
C|FE|20250728|14:40:48.429691|S|100|41.61|0|100
C|FE|20250728|14:49:51.571470|S|3|41.565|0|3
C|FE|20250728|14:49:51.571470|S|100|41.56|0|100
C|FE|20250728|14:49:51.571470|S|100|41.56|0|100
C|FE|20250728|14:49:51.571471|S|97|41.56|0|97
C|FE|20250728|14:49:51.571975|S|3|41.56|0|3
C|FE|20250728|14:51:02.425134|S|100|41.56|0|100
C|FE|20250728|14:51:02.425302|S|100|41.56|0|100
C|FE|20250728|14:54:30.165516|S|40|41.555|0|40
C|FE|20250728|14:57:51.508736|S|100|41.545|0|100
C|FE|20250728|14:59:05.437972|S|12|41.54|0|12
C|FE|20250728|14:59:56.430321|S|16|41.56|0|16
C|FE|20250728|15:00:38.333497|S|84|41.56|0|84
C|FE|20250728|15:00:38.333498|S|100|41.56|0|100
C|FE|20250728|15:00:38.333498|S|100|41.56|0|100
C|FE|20250728|15:01:32.786392|S|100|41.55|0|100
C|FE|20250728|15:01:32.786392|S|100|41.55|0|100
C|FE|20250728|15:01:32.786393|S|100|41.55|0|100
C|FE|20250728|15:01:54.837625|S|50|41.555|0|50
C|FE|20250728|15:02:17.984725|S|88|41.54|0|88
C|FE|20250728|15:08:10.200627|S|48|41.53|0|48
C|FE|20250728|15:08:12.974938|S|2|41.53|0|2
C|FE|20250728|15:08:12.974972|S|15|41.53|0|15
C|FE|20250728|15:14:25.975367|S|100|41.54|0|100
C|FE|20250728|15:15:21.336314|S|3|41.52|0|3
C|FE|20250728|15:17:17.273062|S|1|41.52|0|1
C|FE|20250728|15:18:37.755363|S|1|41.52|0|1
C|FE|20250728|15:20:14.006593|S|1|41.52|0|1
C|FE|20250728|15:22:29.106783|S|2|41.52|0|2
C|FE|20250728|15:22:29.106783|S|2|41.52|0|2
C|FE|20250728|15:23:04.586025|S|4|41.53|0|4
C|FE|20250728|15:23:04.595908|S|2|41.52|0|2
C|FE|20250728|15:28:24.630601|S|6|41.49|0|6
C|FE|20250728|15:28:24.630602|S|2|41.49|0|2
C|FE|20250728|15:28:29.606321|S|3|41.49|0|3
C|FE|20250728|15:28:29.606321|S|98|41.49|0|98
C|FE|20250728|15:28:42.874676|S|71|41.48|0|71
C|FE|20250728|15:29:21.482913|S|50|41.48|0|50
C|FE|20250728|15:30:00.314440|S|100|41.47|0|100
C|FE|20250728|15:32:19.764399|S|80|41.46|0|80
C|FE|20250728|15:32:52.148163|S|100|41.47|0|100
C|FE|20250728|15:32:52.148163|S|2|41.47|0|2
C|FE|20250728|15:34:30.893249|S|50|41.46|0|50
C|FE|20250728|15:35:20.133125|S|9|41.45|0|9
C|FE|20250728|15:36:07.376520|S|2|41.45|0|2
C|FE|20250728|15:36:07.376521|S|100|41.45|0|100
C|FE|20250728|15:36:07.376521|S|100|41.45|0|100
C|FE|20250728|15:36:12.276381|S|9|41.46|0|9
C|FE|20250728|15:36:12.276381|S|100|41.46|0|100
C|FE|20250728|15:37:04.662863|S|87|41.46|0|87
C|FE|20250728|15:41:05.984543|S|70|41.46|0|70
C|FE|20250728|15:43:57.142125|S|100|41.47|0|100
C|FE|20250728|15:43:57.143325|S|1|41.49|0|1
C|FE|20250728|15:43:57.144164|S|2|41.485|0|2
C|FE|20250728|15:44:03.470812|S|20|41.51|0|20
C|FE|20250728|15:44:16.983944|S|80|41.51|0|80
C|FE|20250728|15:44:16.983944|S|100|41.51|0|100
C|FE|20250728|15:46:02.750324|S|100|41.48|0|100
C|FE|20250728|15:46:02.750333|S|100|41.48|0|100
C|FE|20250728|15:46:02.750347|S|100|41.48|0|100
C|FE|20250728|15:46:02.750402|S|100|41.48|0|100
C|FE|20250728|15:46:02.750413|S|100|41.48|0|100
C|FE|20250728|15:46:02.750425|S|3|41.48|0|3
C|FE|20250728|15:46:02.750463|S|97|41.48|0|97
C|FE|20250728|15:46:02.750463|S|3|41.48|0|3
C|FE|20250728|15:46:02.750474|S|63|41.48|0|63
C|FE|20250728|15:46:08.450288|S|34|41.48|0|34
C|FE|20250728|15:46:08.450289|S|66|41.48|0|66
C|FE|20250728|15:46:08.450904|S|34|41.48|0|34
C|FE|20250728|15:46:09.226663|S|100|41.48|0|100
C|FE|20250728|15:48:07.786130|S|10|41.44|0|10
C|FE|20250728|15:50:01.266223|S|58|41.42|0|58
C|FE|20250728|15:50:05.418168|S|198|41.435|0|198
C|FE|20250728|15:50:05.418225|S|200|41.435|0|200
C|FE|20250728|15:50:46.011688|S|10|41.47|0|10
C|FE|20250728|15:50:46.012332|S|90|41.47|0|90
C|FE|20250728|15:50:48.727066|S|100|41.48|0|100
C|FE|20250728|15:51:24.965014|S|100|41.49|0|100
C|FE|20250728|15:51:24.965014|S|93|41.49|0|93
C|FE|20250728|15:51:24.965035|S|7|41.49|0|7
C|FE|20250728|15:51:39.942431|S|10|41.48|0|10
C|FE|20250728|15:51:53.972018|S|100|41.49|0|100
C|FE|20250728|15:52:13.787421|S|64|41.5|0|64
C|FE|20250728|15:53:26.677246|S|5|41.51|0|5
C|FE|20250728|15:53:26.934431|S|95|41.51|0|95
C|FE|20250728|15:54:06.477062|S|1|41.52|0|1
C|FE|20250728|15:54:06.698657|S|100|41.52|0|100
C|FE|20250728|15:54:10.177115|S|100|41.52|0|100
C|FE|20250728|15:54:11.093986|S|1|41.525|0|1
C|FE|20250728|15:54:13.783859|S|100|41.52|0|100
C|FE|20250728|15:54:19.050907|S|100|41.52|0|100
C|FE|20250728|15:54:20.059719|S|100|41.5|0|100
C|FE|20250728|15:54:20.059719|S|100|41.5|0|100
C|FE|20250728|15:54:20.059719|S|100|41.5|0|100
C|FE|20250728|15:54:37.626786|S|100|41.49|0|100
C|FE|20250728|15:54:42.657686|S|3|41.5|0|3
C|FE|20250728|15:54:42.658461|S|97|41.5|0|97
C|FE|20250728|15:54:49.776053|S|100|41.505|0|100
C|FE|20250728|15:55:25.578995|S|52|41.49|0|52
C|FE|20250728|15:55:25.578996|S|48|41.49|0|48
C|FE|20250728|15:55:26.517603|E|46|41.49|0|46
C|FE|20250728|15:55:42.212794|E|46|41.49|0|46
C|FE|20250728|15:55:46.027171|S|54|41.49|0|54
C|FE|20250728|15:55:46.027172|S|46|41.49|0|46
C|FE|20250728|15:55:46.030729|S|100|41.49|0|100
C|FE|20250728|15:55:51.145160|S|56|41.49|0|56
C|FE|20250728|15:55:54.202836|S|99|41.48|0|99
C|FE|20250728|15:55:54.202836|S|1|41.48|0|1
C|FE|20250728|15:55:56.512176|S|2|41.47|0|2
C|FE|20250728|15:56:00.583387|S|198|41.435|0|198
C|FE|20250728|15:56:00.583453|S|2|41.435|0|2
C|FE|20250728|15:56:04.226415|S|14|41.45|0|14
C|FE|20250728|15:56:04.226415|S|100|41.45|0|100
C|FE|20250728|15:56:04.226653|S|100|41.45|0|100
C|FE|20250728|15:56:51.519882|S|100|41.43|0|100
C|FE|20250728|15:57:04.710369|S|94|41.44|0|94
C|FE|20250728|15:57:04.710369|S|100|41.44|0|100
C|FE|20250728|15:57:04.710380|S|6|41.44|0|6
C|FE|20250728|15:57:34.338513|S|60|41.415|0|60
C|FE|20250728|15:57:34.582128|S|100|41.415|0|100
C|FE|20250728|15:57:37.533417|S|100|41.43|0|100
C|FE|20250728|15:57:37.533417|S|3|41.43|0|3
C|FE|20250728|15:57:39.580756|S|40|41.42|0|40
C|FE|20250728|15:57:39.580756|S|60|41.42|0|60
C|FE|20250728|15:57:39.580757|S|100|41.42|0|100
C|FE|20250728|15:57:45.580277|S|60|41.42|0|60
C|FE|20250728|15:57:45.580277|S|40|41.42|0|40
C|FE|20250728|15:58:00.057249|S|1|41.43|0|1
C|FE|20250728|15:58:00.057249|S|1|41.43|0|1
C|FE|20250728|15:58:00.057250|S|100|41.43|0|100
C|FE|20250728|15:58:02.580740|S|200|41.425|0|200
C|FE|20250728|15:58:08.581500|S|100|41.42|0|100
C|FE|20250728|15:58:12.150472|S|100|41.42|0|100
C|FE|20250728|15:58:15.582950|S|100|41.42|0|100
C|FE|20250728|15:58:26.582547|S|48|41.42|0|48
C|FE|20250728|15:58:26.582548|S|52|41.42|0|52
C|FE|20250728|15:58:26.921447|S|10|41.42|0|10
C|FE|20250728|15:58:27.779251|S|38|41.42|0|38
C|FE|20250728|15:58:27.779251|S|62|41.42|0|62
C|FE|20250728|15:58:31.342743|S|24|41.43|0|24
C|FE|20250728|15:58:31.342807|S|1|41.43|0|1
C|FE|20250728|15:58:31.342807|S|1|41.43|0|1
C|FE|20250728|15:58:31.342807|S|76|41.43|0|76
C|FE|20250728|15:58:31.357007|S|100|41.425|0|100
C|FE|20250728|15:58:31.589431|S|201|41.425|0|201
C|FE|20250728|15:58:36.583836|S|100|41.43|0|100
C|FE|20250728|15:58:36.583836|S|100|41.43|0|100
C|FE|20250728|15:58:36.583836|S|1|41.43|0|1
C|FE|20250728|15:58:42.585230|S|200|41.435|0|200
C|FE|20250728|15:58:51.587007|S|1|41.44|0|1
C|FE|20250728|15:59:01.096677|S|199|41.455|0|199
C|FE|20250728|15:59:01.096957|S|1|41.45|0|1
C|FE|20250728|15:59:03.105068|S|100|41.45|0|100
C|FE|20250728|15:59:05.702940|S|79|41.45|0|79
C|FE|20250728|15:59:05.702941|S|100|41.45|0|100
C|FE|20250728|15:59:06.675247|S|79|41.45|0|79
C|FE|20250728|15:59:07.042227|S|100|41.45|0|100
C|FE|20250728|15:59:09.329000|S|100|41.45|0|100
C|FE|20250728|15:59:09.332746|S|100|41.45|0|100
C|FE|20250728|15:59:21.567225|S|93|41.46|0|93
C|FE|20250728|15:59:21.567225|S|100|41.46|0|100
C|FE|20250728|15:59:21.872996|S|100|41.45|0|100
C|FE|20250728|15:59:23.709042|S|100|41.46|0|100
C|FE|20250728|15:59:23.709042|S|100|41.46|0|100
C|FE|20250728|15:59:25.554969|S|100|41.455|0|100
C|FE|20250728|15:59:26.964032|S|100|41.46|0|100
C|FE|20250728|15:59:26.964032|S|100|41.46|0|100
C|FE|20250728|15:59:27.088981|S|100|41.455|0|100
C|FE|20250728|15:59:32.261487|S|100|41.445|0|100
C|FE|20250728|15:59:33.319185|S|100|41.45|0|100
C|FE|20250728|15:59:34.299474|S|100|41.445|0|100
C|FE|20250728|15:59:35.318512|S|100|41.445|0|100
C|FE|20250728|15:59:37.356805|S|100|41.445|0|100
C|FE|20250728|15:59:38.376191|S|100|41.445|0|100
C|FE|20250728|15:59:46.059145|S|100|41.43|0|100
C|FE|20250728|15:59:46.599394|S|70|41.43|0|70
C|FE|20250728|15:59:47.553513|S|21|41.425|0|21
C|FE|20250728|15:59:47.596640|S|100|41.42|0|100
C|FE|20250728|15:59:48.530244|S|14|41.425|0|14
C|FE|20250728|15:59:49.723950|S|98|41.42|0|98
C|FE|20250728|15:59:51.068943|S|29|41.42|0|29
C|FE|20250728|15:59:52.156244|S|200|41.42|0|200
C|FE|20250728|15:59:52.156244|S|100|41.42|0|100
C|FE|20250728|15:59:52.349487|S|20|41.415|0|20
C|FE|20250728|15:59:53.058399|S|23|41.42|0|23
C|FE|20250728|15:59:53.058399|S|23|41.42|0|23
C|FE|20250728|15:59:53.112700|S|39|41.42|0|39
C|FE|20250728|15:59:53.113195|S|14|41.42|0|14
C|FE|20250728|15:59:53.113195|S|38|41.42|0|38
C|FE|20250728|15:59:54.482108|S|23|41.425|0|23
C|FE|20250728|15:59:54.878951|S|1|41.425|0|1
C|FE|20250728|15:59:54.892214|S|36|41.425|0|36
C|FE|20250728|15:59:55.429459|S|3|41.425|0|3
C|FE|20250728|15:59:55.606162|S|100|41.43|0|100
C|FEAT|20250728|09:39:55.162277|S|100|36.62|0|100
C|FEAT|20250728|09:39:55.163209|S|100|36.62|0|100
C|FEAT|20250728|10:10:10.106142|S|200|36.57|0|200
C|FEBM|20250728|14:56:11.546908|S|200|29.51|0|200
C|FEBM|20250728|14:56:11.546909|S|840|29.5|0|840
C|FEIM|20250728|12:07:56.958342|S|100|28.58|0|100
C|FEIM|20250728|12:16:20.369659|S|56|28.74|0|56
C|FELE|20250728|10:58:45.230643|S|7|92.83|0|7
C|FELE|20250728|13:05:01.885433|S|5|93.12|0|5
C|FELE|20250728|13:09:53.892163|S|1|93.12|0|1
C|FELE|20250728|14:17:06.962137|S|82|92.83|0|82
C|FELE|20250728|14:35:26.553438|S|2|92.87|0|2
C|FELE|20250728|14:36:23.133053|S|98|92.87|0|98
C|FELE|20250728|14:36:23.133053|S|2|92.87|0|2
C|FELE|20250728|15:19:38.363452|S|2|93.14|0|2
C|FELE|20250728|15:51:45.511369|S|100|93.14|0|100
C|FELE|20250728|15:58:55.177623|S|8|93.35|0|8
C|FELE|20250728|15:59:21.194577|S|17|93.36|0|17
C|FELE|20250728|15:59:25.181427|S|14|93.37|0|14
C|FELG|20250728|11:16:32.127034|S|100|38.24|0|100
C|FELG|20250728|11:17:06.197862|S|100|38.24|0|100
C|FENI|20250728|15:18:28.630911|S|75|33.25|0|75
C|FENI|20250728|15:23:00.899669|S|100|33.25|0|100
C|FENI|20250728|15:36:30.215783|S|48|33.25|0|48
C|FENI|20250728|15:36:30.215887|S|48|33.25|0|48
C|FENI|20250728|15:36:30.215887|S|52|33.25|0|52
C|FENI|20250728|15:36:30.216152|S|19|33.25|0|19
C|FENY|20250728|09:31:44.446298|S|100|24.305|0|100
C|FENY|20250728|09:31:44.446322|S|200|24.305|0|200
C|FENY|20250728|10:03:00.409729|S|200|24.33|0|200
C|FENY|20250728|10:09:58.829460|S|200|24.34|0|200
C|FENY|20250728|11:15:42.971327|S|200|24.32|0|200
C|FENY|20250728|12:59:06.785930|S|200|24.29|0|200
C|FENY|20250728|15:35:25.447155|S|200|24.29|0|200
C|FENY|20250728|15:42:42.046395|S|151|24.31|0|151
C|FENY|20250728|15:43:03.593724|S|300|24.3|0|300
C|FENY|20250728|15:45:57.044769|S|19|24.32|0|19
C|FENY|20250728|15:45:57.045698|S|381|24.32|0|381
C|FENY|20250728|15:48:40.647661|S|11|24.33|0|11
C|FENY|20250728|15:49:53.521520|S|198|24.32|0|198
C|FENY|20250728|15:53:27.051141|S|6|24.37|0|6
C|FENY|20250728|15:55:00.035193|S|46|24.35|0|46
C|FENY|20250728|15:56:54.128550|S|10|24.35|0|10
C|FENY|20250728|15:57:59.147941|S|14|24.35|0|14
C|FENY|20250728|15:59:21.361253|S|1700|24.34|0|1700
C|FENY|20250728|15:59:23.689917|S|5|24.34|0|5
C|FENY|20250728|15:59:58.001343|S|5|24.345|0|5
C|FER|20250728|09:42:11.650905|S|20|52.545|0|20
C|FER|20250728|11:16:00.060849|S|32|52.34|0|32
C|FER|20250728|11:16:00.060914|S|64|52.34|0|64
C|FER|20250728|11:16:00.061099|S|4|52.34|0|4
C|FER|20250728|11:37:56.196796|S|100|52.62|0|100
C|FER|20250728|11:55:47.687815|S|2|52.51|0|2
C|FER|20250728|12:29:14.452923|S|17|52.34|0|17
C|FER|20250728|12:48:52.939990|S|100|52.32|0|100
C|FER|20250728|14:25:47.182334|S|1|52.16|0|1
C|FER|20250728|15:35:08.955482|S|13|52.09|0|13
C|FER|20250728|15:47:03.565048|S|1|52.07|0|1
C|FER|20250728|15:47:03.565048|S|1|52.07|0|1
C|FERG|20250728|12:14:16.220061|S|100|226.6|0|100
C|FERG|20250728|12:14:16.220417|S|78|226.6|0|78
C|FERG|20250728|12:14:16.220417|S|22|226.6|0|22
C|FERG|20250728|12:14:16.220472|S|6|226.6|0|6
C|FERG|20250728|13:19:57.127503|S|50|226.04|0|50
C|FERG|20250728|15:28:41.300508|S|58|226.19|0|58
C|FERG|20250728|15:38:48.566718|S|43|226.56|0|43
C|FERG|20250728|15:50:00.664994|S|100|226.41|0|100
C|FERG|20250728|15:54:22.833767|S|100|226.45|0|100
C|FERG|20250728|15:59:49.140068|S|67|226.49|0|67
C|FERG|20250728|15:59:49.141797|S|33|226.5|0|33
C|FERG|20250728|15:59:56.988288|S|100|226.43|0|100
C|FERG|20250728|15:59:58.000342|S|100|226.43|0|100
C|FESM|20250728|11:59:07.417452|S|100|33.15|0|100
C|FESM|20250728|12:38:05.194681|S|100|33.18|0|100
C|FET|20250728|15:47:14.901595|S|5|20.46|0|5
C|FET|20250728|15:50:00.019390|S|5|20.46|0|5
C|FETH|20250728|09:30:00.225428|S|23|38.44|0|23
C|FETH|20250728|09:30:05.215796|S|1|38.44|0|1
C|FETH|20250728|09:30:05.242383|S|1|38.44|0|1
C|FETH|20250728|09:30:05.246475|S|22|38.44|0|22
C|FETH|20250728|09:30:05.249269|S|3|38.44|0|3
C|FETH|20250728|09:30:05.253569|S|2|38.44|0|2
C|FETH|20250728|09:39:15.087863|S|100|38.49|0|100
C|FETH|20250728|09:39:31.775622|S|100|38.49|0|100
C|FETH|20250728|09:39:31.775629|S|100|38.49|0|100
C|FETH|20250728|09:40:58.285922|S|600|38.55|0|600
C|FETH|20250728|09:41:00.829358|S|100|38.54|0|100
C|FETH|20250728|09:41:19.194527|S|100|38.58|0|100
C|FETH|20250728|09:41:19.318063|S|100|38.58|0|100
C|FETH|20250728|09:41:19.402871|S|100|38.58|0|100
C|FETH|20250728|09:41:52.453556|S|464|38.67|0|464
C|FETH|20250728|09:42:12.989351|S|100|38.63|0|100
C|FETH|20250728|09:43:47.203557|S|100|38.55|0|100
C|FETH|20250728|09:43:48.663670|S|100|38.54|0|100
C|FETH|20250728|09:43:55.021645|S|100|38.51|0|100
C|FETH|20250728|09:47:35.251091|S|600|38.44|0|600
C|FETH|20250728|09:53:02.435710|S|600|38.41|0|600
C|FETH|20250728|09:53:02.435711|S|100|38.41|0|100
C|FETH|20250728|09:53:02.435839|S|7|38.42|0|7
C|FETH|20250728|09:53:02.438296|S|7|38.42|0|7
C|FETH|20250728|09:53:02.438801|S|7|38.42|0|7
C|FETH|20250728|09:53:02.441181|S|100|38.4|0|100
C|FETH|20250728|09:53:02.441816|S|8|38.4|0|8
C|FETH|20250728|10:10:56.433376|S|600|38.39|0|600
C|FETH|20250728|10:15:49.384249|S|6|38.35|0|6
C|FETH|20250728|10:19:48.494612|S|200|38.08|0|200
C|FETH|20250728|10:20:14.433358|S|28|38.06|0|28
C|FETH|20250728|10:20:14.433368|S|572|38.06|0|572
C|FETH|20250728|10:21:26.436133|S|600|38.01|0|600
C|FETH|20250728|10:21:47.395125|S|100|38|0|100
C|FETH|20250728|10:25:02.282549|S|600|37.92|0|600
C|FETH|20250728|10:27:43.414044|S|14|37.87|0|14
C|FETH|20250728|10:27:43.414065|S|15|37.87|0|15
C|FETH|20250728|10:30:50.263794|S|600|37.76|0|600
C|FETH|20250728|11:14:44.017092|S|600|37.95|0|600
C|FETH|20250728|11:14:44.051975|S|600|37.95|0|600
C|FETH|20250728|11:14:45.058400|S|193|37.96|0|193
C|FETH|20250728|11:18:49.368255|S|100|38.15|0|100
C|FETH|20250728|11:20:41.838461|S|7|38.12|0|7
C|FETH|20250728|11:23:45.406427|S|100|38.15|0|100
C|FETH|20250728|11:24:22.253471|S|600|38.16|0|600
C|FETH|20250728|11:26:15.324706|S|100|38.02|0|100
C|FETH|20250728|12:09:13.380596|S|200|37.96|0|200
C|FETH|20250728|12:23:27.622739|S|600|37.98|0|600
C|FETH|20250728|12:45:29.064276|S|1|38.13|0|1
C|FETH|20250728|12:51:10.079307|S|5|38.14|0|5
C|FETH|20250728|12:51:10.080704|S|7|38.14|0|7
C|FETH|20250728|12:51:10.081226|S|2|38.14|0|2
C|FETH|20250728|12:51:10.081748|S|4|38.14|0|4
C|FETH|20250728|12:51:10.082908|S|8|38.14|0|8
C|FETH|20250728|12:51:10.082917|S|6|38.14|0|6
C|FETH|20250728|12:51:39.340117|S|30|38.145|0|30
C|FETH|20250728|12:51:39.344407|S|6|38.14|0|6
C|FETH|20250728|12:51:39.344456|S|6|38.14|0|6
C|FETH|20250728|13:02:09.607682|S|9|37.99|0|9
C|FETH|20250728|13:25:26.677476|S|400|37.92|0|400
C|FETH|20250728|14:07:00.711813|S|600|37.6|0|600
C|FETH|20250728|14:09:06.415416|S|600|37.61|0|600
C|FETH|20250728|14:42:14.225217|S|600|37.72|0|600
C|FETH|20250728|14:42:14.225217|S|500|37.72|0|500
C|FETH|20250728|14:48:08.298717|S|600|37.7|0|600
C|FETH|20250728|14:51:54.593591|S|300|37.78|0|300
C|FETH|20250728|14:51:54.593660|S|300|37.78|0|300
C|FETH|20250728|14:54:34.559233|S|500|37.76|0|500
C|FETH|20250728|15:03:43.875694|S|500|37.92|0|500
C|FETH|20250728|15:03:43.992489|S|600|37.915|0|600
C|FETH|20250728|15:03:43.992632|S|100|37.92|0|100
C|FETH|20250728|15:03:43.992632|S|500|37.92|0|500
C|FETH|20250728|15:35:36.263600|S|156|37.84|0|156
C|FETH|20250728|15:40:10.986721|S|8|37.79|0|8
C|FETH|20250728|15:44:23.074496|S|600|37.69|0|600
C|FETH|20250728|15:44:23.610886|S|400|37.7|0|400
C|FETH|20250728|15:44:23.610952|S|100|37.7|0|100
C|FETH|20250728|15:44:23.610952|S|600|37.7|0|600
C|FETH|20250728|15:46:24.095106|S|300|37.65|0|300
C|FETH|20250728|15:50:31.920796|S|500|37.75|0|500
C|FETH|20250728|15:50:31.920914|S|100|37.75|0|100
C|FETH|20250728|15:54:02.957225|S|500|37.85|0|500
C|FETH|20250728|15:56:04.442907|S|100|37.93|0|100
C|FETH|20250728|15:56:04.547421|S|100|37.93|0|100
C|FETH|20250728|15:59:19.503175|S|100|37.9|0|100
C|FETH|20250728|15:59:40.266626|S|100|37.95|0|100
C|FETH|20250728|15:59:48.947512|S|100|37.95|0|100
C|FEX|20250728|13:23:04.491703|S|326|113.13|0|326
C|FEZ|20250728|09:49:50.941583|S|124|59.4|0|124
C|FEZ|20250728|09:49:50.941818|S|76|59.4|0|76
C|FEZ|20250728|11:19:16.926490|S|100|59.26|0|100
C|FEZ|20250728|13:05:02.657074|S|2|59.17|0|2
C|FEZ|20250728|13:12:55.053214|S|18|59.16|0|18
C|FEZ|20250728|14:06:25.667455|S|100|58.995|0|100
C|FEZ|20250728|14:12:05.232775|S|86|59|0|86
C|FEZ|20250728|14:26:52.926976|S|100|59.04|0|100
C|FEZ|20250728|14:51:49.172506|S|21|59.085|0|21
C|FEZ|20250728|14:53:28.149430|S|100|59.09|0|100
C|FEZ|20250728|15:15:04.083912|S|45|59.075|0|45
C|FEZ|20250728|15:15:12.395597|S|95|59.075|0|95
C|FEZ|20250728|15:16:17.205627|S|76|59.05|0|76
C|FEZ|20250728|15:16:55.408128|S|58|59.05|0|58
C|FEZ|20250728|15:17:03.644916|S|58|59.055|0|58
C|FEZ|20250728|15:24:54.486955|S|100|59.055|0|100
C|FEZ|20250728|15:25:11.010841|S|100|59.055|0|100
C|FEZ|20250728|15:32:54.503020|S|100|59.045|0|100
C|FEZ|20250728|15:38:43.766555|S|100|59.03|0|100
C|FEZ|20250728|15:45:46.566374|S|90|59.03|0|90
C|FEZ|20250728|15:48:06.610272|S|100|59.025|0|100
C|FEZ|20250728|15:52:37.939423|S|100|59.055|0|100
C|FEZ|20250728|15:53:22.938016|S|10|59.07|0|10
C|FEZ|20250728|15:53:23.044443|S|94|59.07|0|94
C|FEZ|20250728|15:54:06.937191|S|100|59.08|0|100
C|FEZ|20250728|15:55:12.936791|S|10|59.12|0|10
C|FEZ|20250728|15:57:01.994112|S|100|59.08|0|100
C|FEZ|20250728|15:58:59.566133|S|100|59.12|0|100
C|FEZ|20250728|15:59:19.459218|S|7|59.12|0|7
C|FEZ|20250728|15:59:33.031803|S|11|59.13|0|11
C|FEZ|20250728|15:59:49.419410|S|22|59.135|0|22
C|FFAI|20250728|09:30:01.991845|S|100|2.9|0|100
C|FFAI|20250728|09:30:01.991859|S|100|2.9|0|100
C|FFAI|20250728|09:30:19.851293|S|43|2.92|0|43
C|FFAI|20250728|09:31:32.852567|S|71|2.97|0|71
C|FFAI|20250728|09:31:32.852614|S|100|2.97|0|100
C|FFAI|20250728|09:32:05.126084|S|100|2.92|0|100
C|FFAI|20250728|09:32:05.126141|S|100|2.92|0|100
C|FFAI|20250728|09:32:12.927989|S|750|2.91|0|750
C|FFAI|20250728|09:34:06.066653|S|100|2.845|0|100
C|FFAI|20250728|09:34:06.066666|S|100|2.845|0|100
C|FFAI|20250728|09:34:06.066687|S|60|2.845|0|60
C|FFAI|20250728|09:35:15.134452|S|100|2.83|0|100
C|FFAI|20250728|09:39:58.584065|S|56|2.86|0|56
C|FFAI|20250728|09:41:27.096574|S|100|2.86|0|100
C|FFAI|20250728|09:44:35.289958|S|37|2.9|0|37
C|FFAI|20250728|09:44:47.998203|S|100|2.89|0|100
C|FFAI|20250728|09:48:00.396185|S|100|2.83|0|100
C|FFAI|20250728|09:48:40.050540|S|100|2.81|0|100
C|FFAI|20250728|09:49:28.506630|S|100|2.8|0|100
C|FFAI|20250728|09:52:45.887503|S|258|2.77|0|258
C|FFAI|20250728|09:52:56.158404|S|254|2.77|0|254
C|FFAI|20250728|09:52:58.427247|S|154|2.77|0|154
C|FFAI|20250728|09:53:22.952703|S|255|2.77|0|255
C|FFAI|20250728|09:56:27.596649|S|100|2.77|0|100
C|FFAI|20250728|10:01:13.508312|S|100|2.85|0|100
C|FFAI|20250728|10:01:13.508312|S|100|2.85|0|100
C|FFAI|20250728|10:01:14.481278|S|350|2.845|0|350
C|FFAI|20250728|10:01:14.499502|S|269|2.845|0|269
C|FFAI|20250728|10:01:14.499558|S|81|2.845|0|81
C|FFAI|20250728|10:01:14.508251|S|350|2.845|0|350
C|FFAI|20250728|10:01:32.583066|S|100|2.83|0|100
C|FFAI|20250728|10:02:17.096939|S|300|2.845|0|300
C|FFAI|20250728|10:02:17.168084|S|200|2.84|0|200
C|FFAI|20250728|10:02:17.168084|S|100|2.84|0|100
C|FFAI|20250728|10:02:17.196119|S|100|2.84|0|100
C|FFAI|20250728|10:02:17.196119|S|200|2.84|0|200
C|FFAI|20250728|10:02:44.558697|S|1|2.84|0|1
C|FFAI|20250728|10:05:48.133183|S|100|2.86|0|100
C|FFAI|20250728|10:06:03.609686|S|81|2.87|0|81
C|FFAI|20250728|10:06:03.609940|S|119|2.87|0|119
C|FFAI|20250728|10:06:03.609941|S|100|2.87|0|100
C|FFAI|20250728|10:06:03.609941|S|81|2.87|0|81
C|FFAI|20250728|10:06:12.350431|S|40|2.87|0|40
C|FFAI|20250728|10:06:18.472160|S|200|2.88|0|200
C|FFAI|20250728|10:06:40.136190|S|28|2.88|0|28
C|FFAI|20250728|10:06:40.136396|S|172|2.88|0|172
C|FFAI|20250728|10:06:40.187244|S|100|2.875|0|100
C|FFAI|20250728|10:06:42.036363|S|100|2.875|0|100
C|FFAI|20250728|10:06:42.815488|S|100|2.87|0|100
C|FFAI|20250728|10:08:11.828811|S|100|2.87|0|100
C|FFAI|20250728|10:08:11.958599|S|100|2.87|0|100
C|FFAI|20250728|10:08:52.984627|S|92|2.87|0|92
C|FFAI|20250728|10:08:56.319257|S|100|2.88|0|100
C|FFAI|20250728|10:11:38.113924|S|200|2.84|0|200
C|FFAI|20250728|10:12:04.058892|S|100|2.86|0|100
C|FFAI|20250728|10:12:04.058893|S|100|2.86|0|100
C|FFAI|20250728|10:12:29.207820|S|100|2.86|0|100
C|FFAI|20250728|10:13:00.413874|S|100|2.87|0|100
C|FFAI|20250728|10:13:00.413875|S|100|2.87|0|100
C|FFAI|20250728|10:14:05.545868|S|100|2.89|0|100
C|FFAI|20250728|10:15:00.052990|S|300|2.9|0|300
C|FFAI|20250728|10:15:00.052990|S|100|2.9|0|100
C|FFAI|20250728|10:15:12.855900|S|96|2.9|0|96
C|FFAI|20250728|10:15:12.856135|S|100|2.9|0|100
C|FFAI|20250728|10:16:51.872022|S|100|2.88|0|100
C|FFAI|20250728|10:16:54.455324|S|100|2.89|0|100
C|FFAI|20250728|10:17:05.010515|S|100|2.895|0|100
C|FFAI|20250728|10:17:33.790190|S|100|2.9|0|100
C|FFAI|20250728|10:18:48.549272|S|7|2.87|0|7
C|FFAI|20250728|10:18:48.549472|S|193|2.87|0|193
C|FFAI|20250728|10:18:49.956650|S|10|2.87|0|10
C|FFAI|20250728|10:21:52.166091|S|77|2.85|0|77
C|FFAI|20250728|10:21:52.166316|S|123|2.85|0|123
C|FFAI|20250728|10:21:52.166316|S|77|2.85|0|77
C|FFAI|20250728|10:21:52.167066|S|100|2.85|0|100
C|FFAI|20250728|10:21:57.438824|S|365|2.865|0|365
C|FFAI|20250728|10:21:57.438904|S|45|2.865|0|45
C|FFAI|20250728|10:22:21.685849|S|100|2.87|0|100
C|FFAI|20250728|10:24:05.333882|S|100|2.88|0|100
C|FFAI|20250728|10:24:05.333882|S|100|2.88|0|100
C|FFAI|20250728|10:25:04.162455|S|52|2.855|0|52
C|FFAI|20250728|10:25:04.162660|S|300|2.855|0|300
C|FFAI|20250728|10:25:04.164546|S|200|2.85|0|200
C|FFAI|20250728|10:25:39.370275|S|10|2.85|0|10
C|FFAI|20250728|10:25:40.389314|S|40|2.85|0|40
C|FFAI|20250728|10:27:56.424046|S|100|2.87|0|100
C|FFAI|20250728|10:27:57.852630|S|100|2.88|0|100
C|FFAI|20250728|10:27:59.213819|S|100|2.88|0|100
C|FFAI|20250728|10:28:01.702657|S|100|2.88|0|100
C|FFAI|20250728|10:28:01.704381|S|100|2.88|0|100
C|FFAI|20250728|10:28:01.840229|S|100|2.88|0|100
C|FFAI|20250728|10:28:03.364824|S|100|2.88|0|100
C|FFAI|20250728|10:28:03.364824|S|100|2.88|0|100
C|FFAI|20250728|10:28:03.366096|S|73|2.88|0|73
C|FFAI|20250728|10:28:03.366096|S|27|2.88|0|27
C|FFAI|20250728|10:28:54.875781|S|100|2.88|0|100
C|FFAI|20250728|10:29:25.415082|S|100|2.88|0|100
C|FFAI|20250728|10:29:41.959577|S|100|2.89|0|100
C|FFAI|20250728|10:29:44.057359|S|100|2.89|0|100
C|FFAI|20250728|10:32:30.091689|S|1000|2.94|0|1000
C|FFAI|20250728|10:32:41.481547|S|70|2.91|0|70
C|FFAI|20250728|10:32:42.277345|S|100|2.91|0|100
C|FFAI|20250728|10:34:07.294738|S|200|2.93|0|200
C|FFAI|20250728|10:34:07.294738|S|100|2.93|0|100
C|FFAI|20250728|10:37:18.004657|S|100|2.95|0|100
C|FFAI|20250728|10:39:40.508222|S|100|2.93|0|100
C|FFAI|20250728|10:39:40.508222|S|125|2.93|0|125
C|FFAI|20250728|10:39:45.938519|S|100|2.92|0|100
C|FFAI|20250728|10:40:24.515194|S|900|2.9|0|900
C|FFAI|20250728|10:40:24.614967|S|386|2.895|0|386
C|FFAI|20250728|10:40:25.612293|S|175|2.89|0|175
C|FFAI|20250728|10:40:28.376516|S|120|2.895|0|120
C|FFAI|20250728|10:40:28.376540|S|330|2.895|0|330
C|FFAI|20250728|10:40:48.555109|S|100|2.89|0|100
C|FFAI|20250728|10:40:48.555290|S|75|2.89|0|75
C|FFAI|20250728|10:40:48.555319|S|34|2.89|0|34
C|FFAI|20250728|10:40:48.555329|S|75|2.89|0|75
C|FFAI|20250728|10:40:48.555632|S|120|2.895|0|120
C|FFAI|20250728|10:40:48.555717|S|100|2.89|0|100
C|FFAI|20250728|10:40:48.555753|S|230|2.89|0|230
C|FFAI|20250728|10:42:18.564368|S|100|2.88|0|100
C|FFAI|20250728|10:43:23.859031|S|6|2.86|0|6
C|FFAI|20250728|10:43:27.023656|S|3|2.865|0|3
C|FFAI|20250728|10:47:04.186956|S|6|2.86|0|6
C|FFAI|20250728|10:47:04.187213|S|94|2.86|0|94
C|FFAI|20250728|10:48:02.704272|S|470|2.845|0|470
C|FFAI|20250728|10:49:39.544579|S|100|2.84|0|100
C|FFAI|20250728|10:52:14.367989|S|100|2.81|0|100
C|FFAI|20250728|10:52:39.245183|S|100|2.82|0|100
C|FFAI|20250728|10:52:58.046640|S|20|2.83|0|20
C|FFAI|20250728|10:52:58.046640|S|480|2.825|0|480
C|FFAI|20250728|10:52:58.046640|S|100|2.83|0|100
C|FFAI|20250728|10:53:26.832115|S|100|2.81|0|100
C|FFAI|20250728|10:54:02.299866|S|100|2.82|0|100
C|FFAI|20250728|10:54:02.299866|S|100|2.82|0|100
C|FFAI|20250728|10:56:48.462235|S|100|2.82|0|100
C|FFAI|20250728|10:58:35.040666|S|80|2.83|0|80
C|FFAI|20250728|10:58:35.040666|S|100|2.83|0|100
C|FFAI|20250728|11:00:40.618615|S|100|2.835|0|100
C|FFAI|20250728|11:00:40.618630|S|200|2.835|0|200
C|FFAI|20250728|11:00:40.618701|S|200|2.835|0|200
C|FFAI|20250728|11:04:43.341020|S|64|2.825|0|64
C|FFAI|20250728|11:05:59.994102|S|100|2.82|0|100
C|FFAI|20250728|11:06:10.009403|S|17|2.82|0|17
C|FFAI|20250728|11:06:10.716075|S|100|2.83|0|100
C|FFAI|20250728|11:09:02.009246|S|364|2.82|0|364
C|FFAI|20250728|11:09:02.035946|S|41|2.81|0|41
C|FFAI|20250728|11:09:02.036150|S|59|2.81|0|59
C|FFAI|20250728|11:09:37.353577|S|49|2.8|0|49
C|FFAI|20250728|11:09:37.353792|S|51|2.8|0|51
C|FFAI|20250728|11:11:00.021712|S|50|2.8|0|50
C|FFAI|20250728|11:11:00.021942|S|50|2.8|0|50
C|FFAI|20250728|11:11:10.512805|S|10|2.8|0|10
C|FFAI|20250728|11:11:20.458416|S|90|2.8|0|90
C|FFAI|20250728|11:11:26.106101|S|100|2.785|0|100
C|FFAI|20250728|11:11:26.106202|S|100|2.785|0|100
C|FFAI|20250728|11:11:26.106223|S|100|2.785|0|100
C|FFAI|20250728|11:11:26.106234|S|210|2.785|0|210
C|FFAI|20250728|11:11:26.124905|S|100|2.785|0|100
C|FFAI|20250728|11:11:56.769481|S|330|2.775|0|330
C|FFAI|20250728|11:13:44.725412|S|200|2.765|0|200
C|FFAI|20250728|11:13:49.878609|S|310|2.765|0|310
C|FFAI|20250728|11:15:18.775105|S|100|2.74|0|100
C|FFAI|20250728|11:15:38.856026|S|1|2.715|0|1
C|FFAI|20250728|11:16:02.802028|S|510|2.715|0|510
C|FFAI|20250728|11:16:55.375360|S|100|2.72|0|100
C|FFAI|20250728|11:16:55.375360|S|400|2.72|0|400
C|FFAI|20250728|11:17:36.221650|S|100|2.73|0|100
C|FFAI|20250728|11:17:36.221650|S|100|2.73|0|100
C|FFAI|20250728|11:20:49.527161|S|100|2.72|0|100
C|FFAI|20250728|11:20:49.531985|S|100|2.72|0|100
C|FFAI|20250728|11:28:23.886138|S|100|2.74|0|100
C|FFAI|20250728|11:30:18.890857|S|100|2.74|0|100
C|FFAI|20250728|11:30:23.498785|S|100|2.75|0|100
C|FFAI|20250728|11:32:46.428412|S|100|2.76|0|100
C|FFAI|20250728|11:35:31.051318|S|100|2.77|0|100
C|FFAI|20250728|11:35:31.051318|S|100|2.77|0|100
C|FFAI|20250728|11:38:40.855298|S|100|2.76|0|100
C|FFAI|20250728|11:38:49.504122|S|100|2.76|0|100
C|FFAI|20250728|11:38:49.518393|S|200|2.76|0|200
C|FFAI|20250728|11:39:18.898015|S|100|2.76|0|100
C|FFAI|20250728|11:39:18.898015|S|600|2.76|0|600
C|FFAI|20250728|11:40:10.314828|S|10|2.75|0|10
C|FFAI|20250728|11:45:00.722953|S|100|2.74|0|100
C|FFAI|20250728|11:45:54.317437|S|520|2.725|0|520
C|FFAI|20250728|11:46:17.336982|S|100|2.72|0|100
C|FFAI|20250728|11:47:22.658327|S|100|2.72|0|100
C|FFAI|20250728|11:47:22.660925|S|909|2.715|0|909
C|FFAI|20250728|11:47:22.681790|S|737|2.7|0|737
C|FFAI|20250728|11:47:34.865895|S|100|2.7|0|100
C|FFAI|20250728|11:47:34.865905|S|100|2.7|0|100
C|FFAI|20250728|11:49:30.662385|S|100|2.7|0|100
C|FFAI|20250728|11:49:32.271921|S|40|2.68|0|40
C|FFAI|20250728|11:49:55.880124|S|100|2.685|0|100
C|FFAI|20250728|11:49:55.880207|S|500|2.685|0|500
C|FFAI|20250728|11:49:55.884826|S|200|2.685|0|200
C|FFAI|20250728|11:50:04.470701|S|142|2.68|0|142
C|FFAI|20250728|11:52:53.640192|S|100|2.68|0|100
C|FFAI|20250728|11:52:53.640192|S|100|2.68|0|100
C|FFAI|20250728|11:52:53.640193|S|100|2.68|0|100
C|FFAI|20250728|11:52:53.640193|S|292|2.68|0|292
C|FFAI|20250728|11:52:53.640193|S|100|2.68|0|100
C|FFAI|20250728|11:52:53.640194|S|108|2.68|0|108
C|FFAI|20250728|11:52:55.158926|S|17|2.68|0|17
C|FFAI|20250728|11:53:24.804342|S|100|2.69|0|100
C|FFAI|20250728|11:55:14.564855|S|539|2.68|0|539
C|FFAI|20250728|11:58:43.152036|S|13|2.69|0|13
C|FFAI|20250728|12:00:19.863586|S|79|2.68|0|79
C|FFAI|20250728|12:00:19.901626|S|108|2.67|0|108
C|FFAI|20250728|12:02:11.914700|S|55|2.69|0|55
C|FFAI|20250728|12:02:16.693555|S|45|2.69|0|45
C|FFAI|20250728|12:02:34.417140|S|9|2.69|0|9
C|FFAI|20250728|12:13:40.908664|S|100|2.68|0|100
C|FFAI|20250728|12:13:40.908664|S|100|2.68|0|100
C|FFAI|20250728|12:17:20.528265|S|100|2.68|0|100
C|FFAI|20250728|12:17:59.384217|S|100|2.67|0|100
C|FFAI|20250728|12:20:01.376527|S|100|2.67|0|100
C|FFAI|20250728|12:21:56.472336|S|100|2.66|0|100
C|FFAI|20250728|12:22:13.902057|S|100|2.67|0|100
C|FFAI|20250728|12:22:13.902058|S|600|2.67|0|600
C|FFAI|20250728|12:23:45.597389|S|51|2.66|0|51
C|FFAI|20250728|12:23:45.597606|S|549|2.66|0|549
C|FFAI|20250728|12:23:45.597606|S|100|2.66|0|100
C|FFAI|20250728|12:28:46.104044|S|900|2.66|0|900
C|FFAI|20250728|12:28:47.907869|S|900|2.66|0|900
C|FFAI|20250728|12:28:47.907915|S|100|2.66|0|100
C|FFAI|20250728|12:29:37.497657|S|540|2.645|0|540
C|FFAI|20250728|12:29:37.498295|S|100|2.65|0|100
C|FFAI|20250728|12:29:37.504087|S|100|2.645|0|100
C|FFAI|20250728|12:29:37.504860|S|100|2.645|0|100
C|FFAI|20250728|12:29:37.505617|S|75|2.645|0|75
C|FFAI|20250728|12:29:53.838990|S|787|2.665|0|787
C|FFAI|20250728|12:29:53.994379|S|100|2.665|0|100
C|FFAI|20250728|12:34:05.025951|S|100|2.67|0|100
C|FFAI|20250728|12:36:34.168188|S|100|2.69|0|100
C|FFAI|20250728|12:36:34.168188|S|100|2.69|0|100
C|FFAI|20250728|12:37:54.109214|S|100|2.69|0|100
C|FFAI|20250728|12:37:54.109214|S|5|2.69|0|5
C|FFAI|20250728|12:37:54.109214|S|100|2.69|0|100
C|FFAI|20250728|12:37:56.501731|S|100|2.69|0|100
C|FFAI|20250728|12:39:52.565977|S|2|2.69|0|2
C|FFAI|20250728|12:40:16.801901|S|100|2.69|0|100
C|FFAI|20250728|12:41:59.699502|S|100|2.68|0|100
C|FFAI|20250728|12:41:59.699502|S|78|2.68|0|78
C|FFAI|20250728|12:47:05.321218|S|100|2.7|0|100
C|FFAI|20250728|12:53:56.393174|S|100|2.7|0|100
C|FFAI|20250728|12:56:55.162913|S|100|2.68|0|100
C|FFAI|20250728|13:00:41.809555|S|400|2.695|0|400
C|FFAI|20250728|13:05:53.146038|S|100|2.7|0|100
C|FFAI|20250728|13:08:49.529676|S|100|2.71|0|100
C|FFAI|20250728|13:14:58.007970|S|100|2.7|0|100
C|FFAI|20250728|13:16:03.044833|S|82|2.69|0|82
C|FFAI|20250728|13:18:38.033489|S|400|2.68|0|400
C|FFAI|20250728|13:30:59.941238|S|100|2.68|0|100
C|FFAI|20250728|13:31:45.900576|S|100|2.68|0|100
C|FFAI|20250728|13:31:52.254353|S|100|2.68|0|100
C|FFAI|20250728|13:31:52.254353|S|100|2.68|0|100
C|FFAI|20250728|13:31:52.254353|S|100|2.68|0|100
C|FFAI|20250728|13:34:16.023015|S|100|2.67|0|100
C|FFAI|20250728|13:41:31.581904|S|3|2.66|0|3
C|FFAI|20250728|13:41:31.581904|S|58|2.66|0|58
C|FFAI|20250728|13:49:24.988864|S|1|2.65|0|1
C|FFAI|20250728|13:49:29.733989|S|9|2.65|0|9
C|FFAI|20250728|13:59:58.880706|S|4|2.65|0|4
C|FFAI|20250728|14:04:39.050485|S|135|2.65|0|135
C|FFAI|20250728|14:04:39.050485|S|86|2.65|0|86
C|FFAI|20250728|14:06:46.999395|S|100|2.64|0|100
C|FFAI|20250728|14:07:15.742707|S|200|2.64|0|200
C|FFAI|20250728|14:14:53.957797|S|100|2.67|0|100
C|FFAI|20250728|14:14:53.957798|S|100|2.67|0|100
C|FFAI|20250728|14:19:32.385149|S|100|2.665|0|100
C|FFAI|20250728|14:21:23.238460|S|108|2.65|0|108
C|FFAI|20250728|14:21:23.238460|S|58|2.65|0|58
C|FFAI|20250728|14:24:21.510802|S|106|2.66|0|106
C|FFAI|20250728|14:24:54.526039|S|2|2.66|0|2
C|FFAI|20250728|14:42:06.277459|S|100|2.67|0|100
C|FFAI|20250728|14:42:53.194483|S|200|2.665|0|200
C|FFAI|20250728|14:47:20.485178|S|100|2.66|0|100
C|FFAI|20250728|14:47:35.309455|S|100|2.67|0|100
C|FFAI|20250728|14:47:35.309455|S|100|2.67|0|100
C|FFAI|20250728|14:54:05.602078|S|100|2.675|0|100
C|FFAI|20250728|14:54:31.626806|S|100|2.675|0|100
C|FFAI|20250728|15:01:19.906271|S|14|2.64|0|14
C|FFAI|20250728|15:03:00.307889|S|100|2.64|0|100
C|FFAI|20250728|15:03:44.199916|S|34|2.64|0|34
C|FFAI|20250728|15:04:29.349802|S|12|2.64|0|12
C|FFAI|20250728|15:04:29.349802|S|5|2.64|0|5
C|FFAI|20250728|15:06:15.497831|S|200|2.62|0|200
C|FFAI|20250728|15:06:15.497831|S|100|2.62|0|100
C|FFAI|20250728|15:06:38.682373|S|400|2.615|0|400
C|FFAI|20250728|15:07:41.127317|S|20|2.63|0|20
C|FFAI|20250728|15:07:41.127318|S|100|2.63|0|100
C|FFAI|20250728|15:09:03.664479|S|20|2.63|0|20
C|FFAI|20250728|15:09:03.664490|S|300|2.63|0|300
C|FFAI|20250728|15:14:20.670223|E|47|2.63|0|47
C|FFAI|20250728|15:14:20.670223|E|53|2.63|0|53
C|FFAI|20250728|15:17:04.572867|E|100|2.63|0|100
C|FFAI|20250728|15:17:35.006594|S|100|2.63|0|100
C|FFAI|20250728|15:17:35.007262|S|100|2.63|0|100
C|FFAI|20250728|15:17:59.041764|S|200|2.63|0|200
C|FFAI|20250728|15:20:07.756864|S|100|2.64|0|100
C|FFAI|20250728|15:20:07.757311|S|20|2.64|0|20
C|FFAI|20250728|15:20:09.963886|S|30|2.64|0|30
C|FFAI|20250728|15:23:16.871962|E|100|2.64|0|100
C|FFAI|20250728|15:28:58.748716|S|100|2.675|0|100
C|FFAI|20250728|15:28:58.748716|S|199|2.675|0|199
C|FFAI|20250728|15:28:58.748716|S|1|2.68|0|1
C|FFAI|20250728|15:28:58.748878|S|19|2.68|0|19
C|FFAI|20250728|15:30:04.696918|S|20|2.68|0|20
C|FFAI|20250728|15:30:10.204201|S|30|2.68|0|30
C|FFAI|20250728|15:30:47.202594|S|100|2.675|0|100
C|FFAI|20250728|15:33:44.267974|E|100|2.68|0|100
C|FFAI|20250728|15:34:38.397279|E|100|2.68|0|100
C|FFAI|20250728|15:36:06.021171|S|50|2.68|0|50
C|FFAI|20250728|15:36:06.021171|S|30|2.68|0|30
C|FFAI|20250728|15:36:06.021172|S|20|2.68|0|20
C|FFAI|20250728|15:38:27.888158|E|90|2.68|0|90
C|FFAI|20250728|15:38:27.888158|S|10|2.68|0|10
C|FFAI|20250728|15:39:04.778657|E|51|2.68|0|51
C|FFAI|20250728|15:39:04.778657|E|49|2.68|0|49
C|FFAI|20250728|15:40:22.043959|S|20|2.68|0|20
C|FFAI|20250728|15:41:13.153259|E|100|2.68|0|100
C|FFAI|20250728|15:42:09.861937|S|20|2.68|0|20
C|FFAI|20250728|15:43:28.046216|S|100|2.69|0|100
C|FFAI|20250728|15:43:40.930848|S|100|2.69|0|100
C|FFAI|20250728|15:43:43.926134|E|100|2.69|0|100
C|FFAI|20250728|15:43:45.245737|S|10|2.69|0|10
C|FFAI|20250728|15:45:39.069171|S|100|2.685|0|100
C|FFAI|20250728|15:45:39.069171|S|220|2.685|0|220
C|FFAI|20250728|15:45:39.069244|S|162|2.685|0|162
C|FFAI|20250728|15:47:06.218773|S|100|2.69|0|100
C|FFAI|20250728|15:47:06.218773|S|300|2.69|0|300
C|FFAI|20250728|15:47:41.401283|E|100|2.7|0|100
C|FFAI|20250728|15:49:12.277038|E|100|2.68|0|100
C|FFAI|20250728|15:54:30.048403|S|500|2.685|0|500
C|FFAI|20250728|15:54:30.048403|S|240|2.685|0|240
C|FFAI|20250728|15:55:53.891996|S|100|2.685|0|100
C|FFAI|20250728|15:56:05.358665|S|100|2.685|0|100
C|FFAI|20250728|15:56:48.415999|S|100|2.685|0|100
C|FFAI|20250728|15:57:54.302779|S|100|2.685|0|100
C|FFAI|20250728|15:58:03.980729|S|100|2.685|0|100
C|FFAI|20250728|15:58:12.414103|S|17|2.685|0|17
C|FFAI|20250728|15:58:49.872671|S|100|2.685|0|100
C|FFAI|20250728|15:59:04.818241|S|100|2.685|0|100
C|FFAI|20250728|15:59:19.074059|S|100|2.685|0|100
C|FFAI|20250728|15:59:35.844906|S|100|2.685|0|100
C|FFAI|20250728|15:59:37.680318|S|400|2.685|0|400
C|FFAI|20250728|15:59:37.680318|S|400|2.685|0|400
C|FFAI|20250728|15:59:37.680590|S|100|2.685|0|100
C|FFAI|20250728|15:59:37.680590|S|400|2.685|0|400
C|FFAI|20250728|15:59:37.680591|S|300|2.685|0|300
C|FFAI|20250728|15:59:38.469957|S|14|2.685|0|14
C|FFAI|20250728|15:59:47.535296|S|100|2.685|0|100
C|FFAI|20250728|15:59:51.120816|S|65|2.685|0|65
C|FFAI|20250728|15:59:51.421625|S|36|2.685|0|36
C|FFAI|20250728|15:59:52.363910|S|95|2.685|0|95
C|FFAI|20250728|15:59:59.770030|S|104|2.685|0|104
C|FFAI|20250728|15:59:59.770031|S|1000|2.685|0|1000
C|FFBC|20250728|13:31:47.460919|S|5|25.31|0|5
C|FFIC|20250728|09:30:05.225792|S|1|12.42|0|1
C|FFIC|20250728|09:49:40.812851|S|9|12.28|0|9
C|FFIC|20250728|09:49:40.812860|S|1|12.28|0|1
C|FFIC|20250728|15:15:26.557758|S|60|12.475|0|60
C|FFIC|20250728|15:59:09.149058|S|100|12.485|0|100
C|FFIC|20250728|15:59:09.154733|S|100|12.485|0|100
C|FFIN|20250728|15:58:57.521395|S|5|36.38|0|5
C|FFIN|20250728|15:58:58.805297|S|5|36.38|0|5
C|FFIN|20250728|15:58:59.433099|S|5|36.38|0|5
C|FFIN|20250728|15:59:28.009489|S|3|36.37|0|3
C|FFIN|20250728|15:59:50.029653|S|17|36.37|0|17
C|FFIV|20250728|09:32:06.236090|S|1|299.93|0|1
C|FFIV|20250728|09:35:09.152862|S|1|299.57|0|1
C|FFIV|20250728|09:41:53.410452|S|1|299.47|0|1
C|FFIV|20250728|09:43:34.667155|S|1|299.49|0|1
C|FFIV|20250728|09:43:34.670549|S|1|299.49|0|1
C|FFIV|20250728|09:43:34.670928|S|1|299.49|0|1
C|FFIV|20250728|09:44:28.050790|S|3|299.53|0|3
C|FFIV|20250728|09:45:13.814580|S|1|299.56|0|1
C|FFIV|20250728|09:45:17.388182|S|1|299.56|0|1
C|FFIV|20250728|09:45:34.340676|S|1|299.56|0|1
C|FFIV|20250728|09:45:57.210920|S|1|299.56|0|1
C|FFIV|20250728|09:46:14.993556|S|1|299.56|0|1
C|FFIV|20250728|09:46:34.561878|S|1|299.47|0|1
C|FFIV|20250728|09:46:47.073697|S|1|299.4|0|1
C|FFIV|20250728|09:47:05.821302|S|3|299.38|0|3
C|FFIV|20250728|09:47:05.825135|S|3|299.38|0|3
C|FFIV|20250728|10:19:47.539648|S|50|300.03|0|50
C|FFIV|20250728|10:19:47.539648|S|50|300.04|0|50
C|FFIV|20250728|10:19:47.539648|S|50|300.02|0|50
C|FFIV|20250728|11:30:10.583896|S|3|299.88|0|3
C|FFIV|20250728|13:02:04.800160|S|10|301.08|0|10
C|FFIV|20250728|13:50:55.552599|S|69|300.89|0|69
C|FFIV|20250728|13:59:25.566146|S|10|300.79|0|10
C|FFIV|20250728|14:00:40.171303|S|2|300.78|0|2
C|FFIV|20250728|14:00:47.389214|S|2|300.76|0|2
C|FFIV|20250728|14:03:37.885262|S|2|300.82|0|2
C|FFIV|20250728|14:03:49.564370|S|2|300.72|0|2
C|FFIV|20250728|15:25:06.039033|S|3|301.9|0|3
C|FFIV|20250728|15:27:37.722322|S|1|301.85|0|1
C|FFIV|20250728|15:29:55.290464|S|2|301.95|0|2
C|FFIV|20250728|15:30:00.001489|S|10|301.82|0|10
C|FFIV|20250728|15:32:47.738932|S|8|301.9|0|8
C|FFIV|20250728|15:40:04.976698|S|121|301.73|0|121
C|FFIV|20250728|15:50:40.120165|S|19|301.22|0|19
C|FFIV|20250728|15:50:40.120165|S|50|301.22|0|50
C|FFWM|20250728|10:05:08.259441|S|100|4.89|0|100
C|FFWM|20250728|10:27:37.139283|S|93|4.9|0|93
C|FFWM|20250728|10:27:37.139290|S|100|4.9|0|100
C|FFWM|20250728|10:27:37.158320|S|40|4.9|0|40
C|FFWM|20250728|10:27:37.158320|S|100|4.9|0|100
C|FFWM|20250728|10:27:37.161047|S|200|4.9|0|200
C|FFWM|20250728|10:27:37.179643|S|40|4.9|0|40
C|FFWM|20250728|10:27:37.179643|S|40|4.9|0|40
C|FFWM|20250728|10:27:37.179643|S|60|4.9|0|60
C|FFWM|20250728|10:27:37.198167|S|100|4.91|0|100
C|FFWM|20250728|10:53:08.672550|S|1|4.92|0|1
C|FFWM|20250728|11:25:16.625966|S|9|4.89|0|9
C|FFWM|20250728|11:25:28.026616|S|25|4.89|0|25
C|FFWM|20250728|11:27:36.650115|S|25|4.89|0|25
C|FFWM|20250728|11:28:43.754332|S|1|4.89|0|1
C|FFWM|20250728|11:30:42.321950|S|100|4.89|0|100
C|FFWM|20250728|11:30:42.321950|S|150|4.89|0|150
C|FFWM|20250728|11:37:29.687345|S|22|4.9|0|22
C|FFWM|20250728|11:39:31.554325|S|19|4.9|0|19
C|FFWM|20250728|11:49:13.724649|S|18|4.9|0|18
C|FFWM|20250728|11:51:46.301990|S|18|4.9|0|18
C|FFWM|20250728|11:56:06.337484|S|82|4.89|0|82
C|FFWM|20250728|11:57:22.901642|S|18|4.9|0|18
C|FFWM|20250728|12:00:08.132040|S|18|4.9|0|18
C|FFWM|20250728|12:03:24.203013|S|95|4.9|0|95
C|FFWM|20250728|12:03:24.203322|S|100|4.9|0|100
C|FFWM|20250728|12:03:24.203322|S|100|4.9|0|100
C|FFWM|20250728|12:03:24.203795|S|100|4.9|0|100
C|FFWM|20250728|12:04:18.452794|S|16|4.93|0|16
C|FFWM|20250728|12:08:23.607990|S|100|4.92|0|100
C|FFWM|20250728|12:10:21.172554|S|100|4.91|0|100
C|FFWM|20250728|12:16:00.132546|S|16|4.915|0|16
C|FFWM|20250728|12:17:19.145652|S|18|4.92|0|18
C|FFWM|20250728|12:20:40.662237|S|18|4.915|0|18
C|FFWM|20250728|12:23:27.596065|S|66|4.92|0|66
C|FFWM|20250728|12:34:14.994619|S|18|4.935|0|18
C|FFWM|20250728|12:36:24.680046|S|18|4.935|0|18
C|FFWM|20250728|12:49:15.448268|S|16|4.93|0|16
C|FFWM|20250728|12:52:03.390499|S|16|4.93|0|16
C|FFWM|20250728|12:54:36.013726|S|82|4.92|0|82
C|FFWM|20250728|12:54:37.240070|S|100|4.94|0|100
C|FFWM|20250728|12:54:37.240071|S|100|4.94|0|100
C|FFWM|20250728|12:58:05.837758|S|16|4.96|0|16
C|FFWM|20250728|13:14:08.216624|S|66|4.94|0|66
C|FFWM|20250728|13:25:00.131483|S|16|4.95|0|16
C|FFWM|20250728|13:39:46.651070|S|11|4.94|0|11
C|FFWM|20250728|13:49:10.571840|S|10|4.94|0|10
C|FFWM|20250728|13:53:05.704880|S|82|4.93|0|82
C|FFWM|20250728|13:53:42.130162|S|100|4.94|0|100
C|FFWM|20250728|13:55:08.379604|S|16|4.94|0|16
C|FFWM|20250728|14:00:54.980186|S|16|4.935|0|16
C|FFWM|20250728|14:09:44.423382|S|47|4.92|0|47
C|FFWM|20250728|14:16:10.445121|S|47|4.92|0|47
C|FFWM|20250728|14:19:12.286359|S|16|4.925|0|16
C|FFWM|20250728|14:30:32.498435|S|47|4.95|0|47
C|FFWM|20250728|14:36:55.555755|S|100|4.96|0|100
C|FFWM|20250728|14:40:20.512746|S|100|4.97|0|100
C|FFWM|20250728|14:43:54.547260|S|1|4.96|0|1
C|FFWM|20250728|14:43:54.547260|S|46|4.96|0|46
C|FFWM|20250728|14:50:04.233407|S|100|4.96|0|100
C|FFWM|20250728|14:50:04.234553|S|2|4.97|0|2
C|FFWM|20250728|14:50:08.330799|S|200|4.975|0|200
C|FFWM|20250728|14:50:08.331216|S|100|4.98|0|100
C|FFWM|20250728|14:50:08.331217|S|1|4.98|0|1
C|FFWM|20250728|14:50:08.331217|S|100|4.98|0|100
C|FFWM|20250728|14:50:08.332030|S|100|4.98|0|100
C|FFWM|20250728|14:50:08.332030|S|100|4.98|0|100
C|FFWM|20250728|14:50:08.426845|S|100|4.98|0|100
C|FFWM|20250728|14:50:08.426845|S|100|4.98|0|100
C|FFWM|20250728|14:50:31.757625|S|19|4.97|0|19
C|FFWM|20250728|15:00:54.531119|S|94|4.98|0|94
C|FFWM|20250728|15:05:41.592461|S|14|5|0|14
C|FFWM|20250728|15:09:37.015343|S|14|5.005|0|14
C|FFWM|20250728|15:15:10.107743|S|100|5.01|0|100
C|FFWM|20250728|15:16:52.122063|S|12|5|0|12
C|FFWM|20250728|15:16:52.122063|S|16|5|0|16
C|FFWM|20250728|15:16:52.122063|S|1|5|0|1
C|FFWM|20250728|15:16:52.122064|S|15|5|0|15
C|FFWM|20250728|15:17:27.882622|S|14|5.01|0|14
C|FFWM|20250728|15:17:46.711407|S|14|5.01|0|14
C|FFWM|20250728|15:19:25.604267|S|14|5.005|0|14
C|FFWM|20250728|15:20:18.556477|S|14|5.005|0|14
C|FFWM|20250728|15:21:23.331604|S|14|5.005|0|14
C|FFWM|20250728|15:22:32.581276|S|14|5.005|0|14
C|FFWM|20250728|15:25:18.753695|S|14|5.01|0|14
C|FFWM|20250728|15:26:09.605404|S|14|5.01|0|14
C|FFWM|20250728|15:27:27.251656|S|14|5.01|0|14
C|FFWM|20250728|15:28:30.505214|S|10|5|0|10
C|FFWM|20250728|15:28:30.505214|S|1|5|0|1
C|FFWM|20250728|15:28:30.505214|S|1|5|0|1
C|FFWM|20250728|15:28:30.505214|S|1|5|0|1
C|FFWM|20250728|15:28:30.505214|S|3|5|0|3
C|FFWM|20250728|15:28:30.505216|S|15|5|0|15
C|FFWM|20250728|15:28:30.505216|S|3|5|0|3
C|FFWM|20250728|15:28:30.505216|S|10|5|0|10
C|FFWM|20250728|15:28:30.505217|S|4|5|0|4
C|FFWM|20250728|15:30:34.701864|S|2|5.005|0|2
C|FFWM|20250728|15:32:56.734721|S|47|5.005|0|47
C|FFWM|20250728|15:33:07.858801|S|7|5|0|7
C|FFWM|20250728|15:33:07.858801|S|3|5|0|3
C|FFWM|20250728|15:33:07.858801|S|5|5|0|5
C|FFWM|20250728|15:33:07.858801|S|5|5|0|5
C|FFWM|20250728|15:33:07.858801|S|100|5|0|100
C|FFWM|20250728|15:34:58.317388|S|1|5|0|1
C|FFWM|20250728|15:36:13.155027|S|100|5|0|100
C|FFWM|20250728|15:36:13.155884|S|100|5|0|100
C|FFWM|20250728|15:37:37.818831|S|1|4.99|0|1
C|FFWM|20250728|15:37:37.818831|S|1|4.99|0|1
C|FFWM|20250728|15:37:37.818831|S|13|4.99|0|13
C|FFWM|20250728|15:39:55.377381|S|1|5|0|1
C|FFWM|20250728|15:42:10.242109|S|35|5|0|35
C|FFWM|20250728|15:46:18.783132|S|5|4.99|0|5
C|FFWM|20250728|15:46:18.783132|S|5|4.99|0|5
C|FFWM|20250728|15:48:17.893502|S|88|4.995|0|88
C|FFWM|20250728|15:50:01.155613|S|92|5|0|92
C|FFWM|20250728|15:59:30.782053|S|100|4.985|0|100
C|FFWM|20250728|15:59:30.782053|S|16|4.99|0|16
C|FFWM|20250728|15:59:30.782053|S|84|4.99|0|84
C|FFWM|20250728|15:59:30.784893|S|100|4.99|0|100
C|FFWM|20250728|15:59:39.892768|S|100|4.985|0|100
C|FFWM|20250728|15:59:39.894368|S|200|4.985|0|200
C|FFWM|20250728|15:59:44.371905|S|100|4.99|0|100
C|FFWM|20250728|15:59:44.371906|S|100|4.99|0|100
C|FFWM|20250728|15:59:45.587382|S|100|4.99|0|100
C|FFWM|20250728|15:59:46.857609|S|100|4.99|0|100
C|FFWM|20250728|15:59:48.059856|S|9|4.99|0|9
C|FFWM|20250728|15:59:48.311231|S|1|4.985|0|1
C|FFWM|20250728|15:59:49.371253|S|17|4.985|0|17
C|FFWM|20250728|15:59:50.085793|S|50|4.985|0|50
C|FFWM|20250728|15:59:50.099375|S|49|4.985|0|49
C|FFWM|20250728|15:59:50.236556|S|66|4.985|0|66
C|FFWM|20250728|15:59:50.653866|S|100|4.99|0|100
C|FFWM|20250728|15:59:50.653866|S|100|4.99|0|100
C|FFWM|20250728|15:59:55.819591|S|11|5|0|11
C|FFWM|20250728|15:59:56.707197|S|89|5|0|89
C|FFWM|20250728|15:59:56.707197|S|11|5|0|11
C|FGF|20250728|13:51:30.738455|S|1|21.3|0|1
C|FGF|20250728|15:46:29.812777|S|30|21.8|0|30
C|FGL|20250728|09:59:31.751319|S|100|1.03|0|100
C|FGSM|20250728|11:02:03.183233|S|900|27.73|0|900
C|FHB|20250728|10:25:38.671122|S|5|25.35|0|5
C|FHB|20250728|11:21:12.499836|S|5|25.24|0|5
C|FHB|20250728|11:45:59.595801|S|24|25.2|0|24
C|FHB|20250728|11:48:56.740403|S|5|25.21|0|5
C|FHB|20250728|12:01:22.251493|S|5|25.25|0|5
C|FHB|20250728|12:56:21.721326|S|19|25.2|0|19
C|FHB|20250728|13:21:21.597760|S|5|25.21|0|5
C|FHB|20250728|15:32:23.550492|S|5|25.18|0|5
C|FHB|20250728|15:51:33.746205|S|3|25.11|0|3
C|FHB|20250728|15:55:49.564964|S|24|25.08|0|24
C|FHB|20250728|15:55:49.564964|S|25|25.08|0|25
C|FHB|20250728|15:55:49.564964|S|26|25.08|0|26
C|FHB|20250728|15:55:52.294461|S|23|25.07|0|23
C|FHB|20250728|15:56:36.824188|S|1|25.09|0|1
C|FHB|20250728|15:56:36.824188|S|1|25.09|0|1
C|FHB|20250728|15:58:09.766301|S|100|25.14|0|100
C|FHB|20250728|15:59:44.740352|S|100|25.13|0|100
C|FHB|20250728|15:59:50.235919|S|66|25.13|0|66
C|FHB|20250728|15:59:50.280692|S|1|25.13|0|1
C|FHB|20250728|15:59:53.183706|S|1|25.13|0|1
C|FHI|20250728|10:06:43.764832|S|100|49.21|0|100
C|FHI|20250728|10:06:58.049779|S|50|49.12|0|50
C|FHI|20250728|15:59:02.762103|S|75|48.8|0|75
C|FHI|20250728|15:59:43.621551|S|13|48.85|0|13
C|FHI|20250728|15:59:52.173355|S|32|48.83|0|32
C|FHN|20250728|09:30:52.800042|S|1|22.8|0|1
C|FHN|20250728|09:51:39.973553|S|1|22.67|0|1
C|FHN|20250728|10:07:36.635537|S|1|22.7|0|1
C|FHN|20250728|10:08:27.728256|S|2|22.7|0|2
C|FHN|20250728|10:12:36.140267|S|1|22.69|0|1
C|FHN|20250728|10:15:27.110494|S|1|22.69|0|1
C|FHN|20250728|10:15:27.110495|S|1|22.69|0|1
C|FHN|20250728|10:16:15.400276|S|100|22.65|0|100
C|FHN|20250728|10:16:16.453729|S|29|22.65|0|29
C|FHN|20250728|10:18:23.551288|S|100|22.64|0|100
C|FHN|20250728|10:21:22.704397|S|1|22.65|0|1
C|FHN|20250728|10:28:56.846818|S|6|22.66|0|6
C|FHN|20250728|10:28:56.846818|S|5|22.66|0|5
C|FHN|20250728|10:30:51.438695|S|2|22.67|0|2
C|FHN|20250728|10:30:51.438695|S|3|22.67|0|3
C|FHN|20250728|10:33:25.777213|S|2|22.66|0|2
C|FHN|20250728|10:33:25.777213|S|1|22.66|0|1
C|FHN|20250728|10:34:10.184053|S|74|22.66|0|74
C|FHN|20250728|10:35:44.915318|S|100|22.67|0|100
C|FHN|20250728|10:35:51.796403|S|80|22.67|0|80
C|FHN|20250728|10:38:02.108196|S|1|22.67|0|1
C|FHN|20250728|10:43:34.284982|S|100|22.69|0|100
C|FHN|20250728|10:47:20.186104|S|61|22.68|0|61
C|FHN|20250728|10:47:20.186183|S|39|22.68|0|39
C|FHN|20250728|10:47:48.872516|S|18|22.69|0|18
C|FHN|20250728|10:49:56.821449|S|48|22.72|0|48
C|FHN|20250728|10:57:31.826135|S|100|22.64|0|100
C|FHN|20250728|10:58:06.840810|S|3|22.66|0|3
C|FHN|20250728|10:59:24.557260|S|1|22.66|0|1
C|FHN|20250728|10:59:42.132501|S|1|22.65|0|1
C|FHN|20250728|11:00:09.747770|S|10|22.66|0|10
C|FHN|20250728|11:00:09.747770|S|90|22.66|0|90
C|FHN|20250728|11:00:09.747991|S|2|22.66|0|2
C|FHN|20250728|11:00:32.621137|S|63|22.68|0|63
C|FHN|20250728|11:01:21.123693|S|3|22.68|0|3
C|FHN|20250728|11:01:26.889833|S|2|22.67|0|2
C|FHN|20250728|11:01:28.533433|S|100|22.66|0|100
C|FHN|20250728|11:01:37.803377|S|1|22.68|0|1
C|FHN|20250728|11:01:37.803409|S|1|22.68|0|1
C|FHN|20250728|11:01:37.803410|S|98|22.68|0|98
C|FHN|20250728|11:01:37.850873|S|198|22.685|0|198
C|FHN|20250728|11:01:37.850954|S|102|22.685|0|102
C|FHN|20250728|11:02:02.356676|S|100|22.7|0|100
C|FHN|20250728|11:04:19.241317|S|43|22.72|0|43
C|FHN|20250728|11:06:09.014662|S|1|22.71|0|1
C|FHN|20250728|11:09:35.446196|S|1|22.68|0|1
C|FHN|20250728|11:09:37.023936|S|25|22.68|0|25
C|FHN|20250728|11:09:37.023937|S|105|22.68|0|105
C|FHN|20250728|11:12:14.383112|S|3|22.69|0|3
C|FHN|20250728|11:12:14.383112|S|6|22.69|0|6
C|FHN|20250728|11:13:14.946410|S|4|22.68|0|4
C|FHN|20250728|11:17:06.740560|S|88|22.64|0|88
C|FHN|20250728|11:19:17.050195|S|100|22.61|0|100
C|FHN|20250728|11:20:48.346754|S|100|22.6|0|100
C|FHN|20250728|11:23:10.401193|S|1|22.61|0|1
C|FHN|20250728|11:23:10.401193|S|14|22.61|0|14
C|FHN|20250728|11:23:10.401193|S|198|22.605|0|198
C|FHN|20250728|11:23:10.401202|S|131|22.61|0|131
C|FHN|20250728|11:24:05.020653|S|1|22.62|0|1
C|FHN|20250728|11:24:16.635381|S|1|22.62|0|1
C|FHN|20250728|11:25:33.494236|S|3|22.6|0|3
C|FHN|20250728|11:29:57.104925|S|5|22.61|0|5
C|FHN|20250728|11:29:57.104925|S|3|22.61|0|3
C|FHN|20250728|11:30:00.546589|S|100|22.6|0|100
C|FHN|20250728|11:30:00.546589|S|1|22.6|0|1
C|FHN|20250728|11:33:25.168546|S|53|22.605|0|53
C|FHN|20250728|11:33:26.910119|S|100|22.605|0|100
C|FHN|20250728|11:35:50.098298|S|100|22.64|0|100
C|FHN|20250728|11:37:05.840925|S|53|22.63|0|53
C|FHN|20250728|11:37:05.840925|S|1|22.63|0|1
C|FHN|20250728|11:39:53.171473|S|97|22.63|0|97
C|FHN|20250728|11:44:16.404388|S|1|22.63|0|1
C|FHN|20250728|11:45:08.595700|S|1|22.63|0|1
C|FHN|20250728|11:45:34.659972|S|1|22.635|0|1
C|FHN|20250728|11:45:34.665374|E|1|22.635|0|1
C|FHN|20250728|11:45:34.905126|S|1|22.635|0|1
C|FHN|20250728|11:45:58.292269|S|2|22.635|0|2
C|FHN|20250728|11:45:59.591289|S|2|22.635|0|2
C|FHN|20250728|11:45:59.595780|S|2|22.635|0|2
C|FHN|20250728|11:46:18.733340|S|1|22.63|0|1
C|FHN|20250728|11:47:22.922481|S|94|22.6|0|94
C|FHN|20250728|11:48:40.513116|S|1|22.62|0|1
C|FHN|20250728|11:48:40.513116|S|1|22.62|0|1
C|FHN|20250728|11:53:35.593300|S|1|22.63|0|1
C|FHN|20250728|11:55:08.452157|S|100|22.64|0|100
C|FHN|20250728|11:55:08.452695|S|100|22.64|0|100
C|FHN|20250728|11:55:24.701976|S|100|22.64|0|100
C|FHN|20250728|11:56:34.238890|S|1|22.63|0|1
C|FHN|20250728|11:56:34.238890|S|12|22.63|0|12
C|FHN|20250728|11:56:34.238890|S|1|22.63|0|1
C|FHN|20250728|11:58:15.975005|S|29|22.63|0|29
C|FHN|20250728|11:58:15.975371|S|71|22.63|0|71
C|FHN|20250728|11:58:15.975371|S|29|22.63|0|29
C|FHN|20250728|11:58:34.544254|S|14|22.62|0|14
C|FHN|20250728|11:59:52.135740|S|100|22.62|0|100
C|FHN|20250728|11:59:52.135740|S|1|22.62|0|1
C|FHN|20250728|12:00:05.819293|S|100|22.63|0|100
C|FHN|20250728|12:00:20.504387|S|100|22.63|0|100
C|FHN|20250728|12:00:47.444122|S|100|22.64|0|100
C|FHN|20250728|12:00:51.346499|S|100|22.64|0|100
C|FHN|20250728|12:01:24.050919|S|4|22.65|0|4
C|FHN|20250728|12:01:31.109924|S|100|22.65|0|100
C|FHN|20250728|12:02:07.294949|S|100|22.66|0|100
C|FHN|20250728|12:04:27.194931|S|100|22.68|0|100
C|FHN|20250728|12:04:27.194931|S|6|22.68|0|6
C|FHN|20250728|12:05:12.035718|S|1|22.68|0|1
C|FHN|20250728|12:05:31.429586|S|100|22.67|0|100
C|FHN|20250728|12:09:00.032841|S|6|22.7|0|6
C|FHN|20250728|12:09:20.707711|S|100|22.69|0|100
C|FHN|20250728|12:09:20.707711|S|1|22.69|0|1
C|FHN|20250728|12:09:20.707711|S|1|22.69|0|1
C|FHN|20250728|12:09:58.963261|S|100|22.685|0|100
C|FHN|20250728|12:10:34.887386|S|40|22.665|0|40
C|FHN|20250728|12:22:06.299098|S|100|22.65|0|100
C|FHN|20250728|12:22:35.034696|S|14|22.64|0|14
C|FHN|20250728|12:24:13.638327|S|60|22.64|0|60
C|FHN|20250728|12:24:13.638327|S|74|22.64|0|74
C|FHN|20250728|12:31:24.615436|S|6|22.66|0|6
C|FHN|20250728|12:31:45.644780|S|13|22.65|0|13
C|FHN|20250728|12:31:45.644780|S|1|22.65|0|1
C|FHN|20250728|12:33:29.319269|S|3|22.63|0|3
C|FHN|20250728|12:33:29.319269|S|48|22.63|0|48
C|FHN|20250728|12:33:29.319270|S|27|22.63|0|27
C|FHN|20250728|12:33:29.319270|S|100|22.63|0|100
C|FHN|20250728|12:33:29.319270|S|1|22.63|0|1
C|FHN|20250728|12:36:37.102205|S|6|22.62|0|6
C|FHN|20250728|12:37:03.993349|S|100|22.62|0|100
C|FHN|20250728|12:41:00.631854|S|6|22.59|0|6
C|FHN|20250728|12:43:06.841424|S|100|22.6|0|100
C|FHN|20250728|12:45:10.964120|S|96|22.6|0|96
C|FHN|20250728|12:45:10.964120|S|2|22.6|0|2
C|FHN|20250728|12:45:10.964121|S|1|22.6|0|1
C|FHN|20250728|12:45:24.964150|S|1|22.59|0|1
C|FHN|20250728|12:49:41.289802|S|1|22.59|0|1
C|FHN|20250728|12:49:41.291554|S|311|22.585|0|311
C|FHN|20250728|12:51:54.620846|S|100|22.59|0|100
C|FHN|20250728|12:54:07.630761|S|100|22.6|0|100
C|FHN|20250728|12:54:31.747836|S|100|22.595|0|100
C|FHN|20250728|12:55:33.566992|S|100|22.59|0|100
C|FHN|20250728|12:55:33.566992|S|100|22.59|0|100
C|FHN|20250728|12:58:19.016543|S|1|22.59|0|1
C|FHN|20250728|12:58:19.016544|S|1|22.59|0|1
C|FHN|20250728|12:58:33.939992|S|88|22.58|0|88
C|FHN|20250728|13:00:41.266593|S|2|22.59|0|2
C|FHN|20250728|13:02:40.583271|S|1|22.58|0|1
C|FHN|20250728|13:02:40.583271|S|5|22.58|0|5
C|FHN|20250728|13:03:28.617393|S|6|22.56|0|6
C|FHN|20250728|13:04:28.442438|S|100|22.54|0|100
C|FHN|20250728|13:04:55.159698|S|2|22.56|0|2
C|FHN|20250728|13:05:29.598771|S|100|22.58|0|100
C|FHN|20250728|13:06:08.609931|S|1|22.57|0|1
C|FHN|20250728|13:06:10.501562|S|5|22.57|0|5
C|FHN|20250728|13:06:44.073087|S|56|22.56|0|56
C|FHN|20250728|13:06:44.073129|S|44|22.56|0|44
C|FHN|20250728|13:06:44.073129|S|5|22.56|0|5
C|FHN|20250728|13:12:07.072005|S|5|22.57|0|5
C|FHN|20250728|13:12:07.073427|S|1|22.56|0|1
C|FHN|20250728|13:12:17.521496|S|100|22.56|0|100
C|FHN|20250728|13:15:38.212044|S|2|22.56|0|2
C|FHN|20250728|13:15:38.212044|S|20|22.56|0|20
C|FHN|20250728|13:16:56.192929|S|5|22.56|0|5
C|FHN|20250728|13:16:56.192929|S|5|22.56|0|5
C|FHN|20250728|13:16:56.192930|S|5|22.56|0|5
C|FHN|20250728|13:17:13.730629|S|5|22.56|0|5
C|FHN|20250728|13:17:53.740844|S|95|22.555|0|95
C|FHN|20250728|13:19:44.470502|S|5|22.56|0|5
C|FHN|20250728|13:20:04.362254|S|5|22.55|0|5
C|FHN|20250728|13:21:39.163852|S|1|22.56|0|1
C|FHN|20250728|13:21:44.391376|S|100|22.57|0|100
C|FHN|20250728|13:23:09.757058|S|1|22.56|0|1
C|FHN|20250728|13:23:09.757058|S|5|22.56|0|5
C|FHN|20250728|13:23:09.757059|S|5|22.56|0|5
C|FHN|20250728|13:23:09.757059|S|1|22.56|0|1
C|FHN|20250728|13:23:47.663529|S|100|22.57|0|100
C|FHN|20250728|13:24:03.248536|S|5|22.56|0|5
C|FHN|20250728|13:24:03.248536|S|1|22.56|0|1
C|FHN|20250728|13:25:29.766661|S|5|22.54|0|5
C|FHN|20250728|13:26:17.350429|S|100|22.55|0|100
C|FHN|20250728|13:29:43.103679|S|5|22.54|0|5
C|FHN|20250728|13:29:43.103679|S|5|22.54|0|5
C|FHN|20250728|13:29:43.103679|S|1|22.54|0|1
C|FHN|20250728|13:29:43.103680|S|3|22.54|0|3
C|FHN|20250728|13:29:49.236768|S|40|22.535|0|40
C|FHN|20250728|13:30:42.934255|S|1|22.53|0|1
C|FHN|20250728|13:30:42.934255|S|1|22.53|0|1
C|FHN|20250728|13:32:19.478911|S|18|22.53|0|18
C|FHN|20250728|13:36:44.879475|S|1|22.55|0|1
C|FHN|20250728|13:37:55.725036|S|2|22.53|0|2
C|FHN|20250728|13:37:55.725036|S|1|22.53|0|1
C|FHN|20250728|13:37:55.725036|S|1|22.53|0|1
C|FHN|20250728|13:40:01.005506|S|100|22.53|0|100
C|FHN|20250728|13:42:36.601130|S|1|22.52|0|1
C|FHN|20250728|13:43:03.463639|S|100|22.53|0|100
C|FHN|20250728|13:46:50.329057|S|1|22.53|0|1
C|FHN|20250728|13:46:50.329057|S|1|22.53|0|1
C|FHN|20250728|13:46:50.329058|S|100|22.53|0|100
C|FHN|20250728|13:47:12.677271|S|100|22.53|0|100
C|FHN|20250728|13:50:00.586884|S|6|22.51|0|6
C|FHN|20250728|13:53:54.763393|S|100|22.51|0|100
C|FHN|20250728|13:55:27.007154|S|18|22.5|0|18
C|FHN|20250728|14:11:11.035231|S|100|22.45|0|100
C|FHN|20250728|14:11:11.058471|S|311|22.445|0|311
C|FHN|20250728|14:11:11.058533|S|39|22.445|0|39
C|FHN|20250728|14:11:23.272546|S|311|22.445|0|311
C|FHN|20250728|14:12:09.772662|S|100|22.46|0|100
C|FHN|20250728|14:12:09.772662|S|100|22.46|0|100
C|FHN|20250728|14:12:09.772662|S|2|22.46|0|2
C|FHN|20250728|14:13:25.913665|S|89|22.47|0|89
C|FHN|20250728|14:14:11.401720|S|2|22.46|0|2
C|FHN|20250728|14:14:11.401720|S|1|22.46|0|1
C|FHN|20250728|14:14:11.419651|S|100|22.46|0|100
C|FHN|20250728|14:15:23.423015|S|1|22.45|0|1
C|FHN|20250728|14:16:27.513090|S|1|22.44|0|1
C|FHN|20250728|14:16:27.513090|S|3|22.44|0|3
C|FHN|20250728|14:17:36.289017|S|1|22.44|0|1
C|FHN|20250728|14:17:36.289017|S|1|22.44|0|1
C|FHN|20250728|14:19:06.226607|S|1|22.43|0|1
C|FHN|20250728|14:19:06.226854|S|1|22.43|0|1
C|FHN|20250728|14:20:24.082211|S|1|22.43|0|1
C|FHN|20250728|14:20:24.082211|S|1|22.43|0|1
C|FHN|20250728|14:20:24.082211|S|37|22.43|0|37
C|FHN|20250728|14:21:22.472959|S|100|22.44|0|100
C|FHN|20250728|14:23:34.632788|S|16|22.45|0|16
C|FHN|20250728|14:23:39.592659|S|1|22.44|0|1
C|FHN|20250728|14:24:12.979368|S|4|22.44|0|4
C|FHN|20250728|14:26:37.673429|S|30|22.425|0|30
C|FHN|20250728|14:28:14.759236|S|4|22.44|0|4
C|FHN|20250728|14:34:10.656520|S|100|22.44|0|100
C|FHN|20250728|14:42:08.898751|S|48|22.46|0|48
C|FHN|20250728|14:42:08.898798|S|1|22.46|0|1
C|FHN|20250728|14:52:40.325611|S|1|22.48|0|1
C|FHN|20250728|14:59:59.115446|S|100|22.49|0|100
C|FHN|20250728|15:00:28.391494|S|8|22.49|0|8
C|FHN|20250728|15:00:40.497999|S|92|22.49|0|92
C|FHN|20250728|15:00:46.003056|S|62|22.49|0|62
C|FHN|20250728|15:04:20.629510|S|1|22.52|0|1
C|FHN|20250728|15:04:40.000629|S|1|22.52|0|1
C|FHN|20250728|15:08:27.862145|S|389|22.535|0|389
C|FHN|20250728|15:09:45.310225|S|2|22.53|0|2
C|FHN|20250728|15:09:45.310225|S|1|22.53|0|1
C|FHN|20250728|15:09:45.310226|S|2|22.53|0|2
C|FHN|20250728|15:09:49.113595|S|1|22.53|0|1
C|FHN|20250728|15:10:41.745376|S|100|22.53|0|100
C|FHN|20250728|15:12:35.882904|S|1|22.51|0|1
C|FHN|20250728|15:17:28.387463|S|389|22.545|0|389
C|FHN|20250728|15:17:34.192782|S|100|22.55|0|100
C|FHN|20250728|15:17:37.190613|S|100|22.55|0|100
C|FHN|20250728|15:17:41.903227|S|100|22.56|0|100
C|FHN|20250728|15:18:44.556433|S|3|22.54|0|3
C|FHN|20250728|15:19:13.424416|S|100|22.55|0|100
C|FHN|20250728|15:19:31.903663|S|58|22.55|0|58
C|FHN|20250728|15:20:10.685314|S|100|22.55|0|100
C|FHN|20250728|15:20:10.686004|S|100|22.55|0|100
C|FHN|20250728|15:20:11.573290|S|100|22.55|0|100
C|FHN|20250728|15:20:16.903057|S|63|22.55|0|63
C|FHN|20250728|15:20:31.903432|S|100|22.55|0|100
C|FHN|20250728|15:20:40.828780|S|100|22.55|0|100
C|FHN|20250728|15:21:16.902577|S|100|22.55|0|100
C|FHN|20250728|15:21:21.903383|S|100|22.55|0|100
C|FHN|20250728|15:21:25.636008|S|100|22.55|0|100
C|FHN|20250728|15:22:08.366131|S|100|22.545|0|100
C|FHN|20250728|15:22:47.051133|S|100|22.55|0|100
C|FHN|20250728|15:22:47.051133|S|100|22.55|0|100
C|FHN|20250728|15:22:55.899415|S|100|22.55|0|100
C|FHN|20250728|15:22:55.915836|S|100|22.55|0|100
C|FHN|20250728|15:24:31.340787|S|80|22.54|0|80
C|FHN|20250728|15:24:54.072122|S|1|22.53|0|1
C|FHN|20250728|15:24:54.072123|S|1|22.53|0|1
C|FHN|20250728|15:24:54.072123|S|2|22.53|0|2
C|FHN|20250728|15:24:54.072123|S|2|22.53|0|2
C|FHN|20250728|15:25:20.289147|S|1|22.53|0|1
C|FHN|20250728|15:25:34.746138|S|100|22.54|0|100
C|FHN|20250728|15:26:52.487951|S|109|22.535|0|109
C|FHN|20250728|15:27:45.197257|S|100|22.55|0|100
C|FHN|20250728|15:27:45.197694|S|100|22.55|0|100
C|FHN|20250728|15:28:02.267031|S|11|22.54|0|11
C|FHN|20250728|15:28:16.733811|S|2|22.53|0|2
C|FHN|20250728|15:28:16.733811|S|1|22.53|0|1
C|FHN|20250728|15:28:16.733811|S|3|22.53|0|3
C|FHN|20250728|15:28:16.733811|S|1|22.53|0|1
C|FHN|20250728|15:28:16.733811|S|2|22.53|0|2
C|FHN|20250728|15:28:16.733812|S|3|22.53|0|3
C|FHN|20250728|15:28:16.733812|S|4|22.53|0|4
C|FHN|20250728|15:28:16.733813|S|80|22.53|0|80
C|FHN|20250728|15:29:47.098337|S|32|22.52|0|32
C|FHN|20250728|15:34:04.238990|S|1|22.53|0|1
C|FHN|20250728|15:34:04.239114|S|33|22.53|0|33
C|FHN|20250728|15:34:20.968245|S|100|22.53|0|100
C|FHN|20250728|15:35:45.263087|S|73|22.53|0|73
C|FHN|20250728|15:36:20.096502|S|100|22.525|0|100
C|FHN|20250728|15:37:33.166920|S|1|22.51|0|1
C|FHN|20250728|15:37:33.166920|S|1|22.51|0|1
C|FHN|20250728|15:37:33.166921|S|36|22.51|0|36
C|FHN|20250728|15:37:52.118166|S|100|22.51|0|100
C|FHN|20250728|15:38:25.788743|S|100|22.51|0|100
C|FHN|20250728|15:38:46.911795|S|100|22.52|0|100
C|FHN|20250728|15:38:46.911795|S|12|22.52|0|12
C|FHN|20250728|15:39:23.595033|S|5|22.52|0|5
C|FHN|20250728|15:39:30.025990|S|13|22.52|0|13
C|FHN|20250728|15:39:43.131735|S|36|22.5|0|36
C|FHN|20250728|15:40:20.415462|S|19|22.51|0|19
C|FHN|20250728|15:40:36.912931|S|100|22.52|0|100
C|FHN|20250728|15:41:00.187361|S|76|22.52|0|76
C|FHN|20250728|15:41:40.818457|S|100|22.52|0|100
C|FHN|20250728|15:41:41.912799|S|100|22.52|0|100
C|FHN|20250728|15:41:46.912794|S|100|22.52|0|100
C|FHN|20250728|15:41:49.345683|S|100|22.52|0|100
C|FHN|20250728|15:42:28.102658|S|100|22.52|0|100
C|FHN|20250728|15:42:45.828597|S|5|22.52|0|5
C|FHN|20250728|15:42:55.158578|S|6|22.52|0|6
C|FHN|20250728|15:45:11.430160|S|200|22.53|0|200
C|FHN|20250728|15:45:36.415681|S|107|22.54|0|107
C|FHN|20250728|15:46:06.199842|S|36|22.53|0|36
C|FHN|20250728|15:46:06.199842|S|4|22.53|0|4
C|FHN|20250728|15:46:06.199842|S|1|22.53|0|1
C|FHN|20250728|15:46:06.199842|S|3|22.53|0|3
C|FHN|20250728|15:46:24.807734|S|100|22.535|0|100
C|FHN|20250728|15:46:40.311224|S|487|22.535|0|487
C|FHN|20250728|15:46:40.311302|S|63|22.535|0|63
C|FHN|20250728|15:48:17.893794|S|299|22.535|0|299
C|FHN|20250728|15:48:17.893794|S|104|22.53|0|104
C|FHN|20250728|15:49:47.790182|S|4|22.53|0|4
C|FHN|20250728|15:49:47.790182|S|1|22.53|0|1
C|FHN|20250728|15:49:47.790182|S|25|22.53|0|25
C|FHN|20250728|15:49:51.573350|S|37|22.54|0|37
C|FHN|20250728|15:50:23.119833|S|100|22.54|0|100
C|FHN|20250728|15:50:24.040333|S|100|22.54|0|100
C|FHN|20250728|15:50:35.578197|S|14|22.54|0|14
C|FHN|20250728|15:51:00.441125|S|100|22.53|0|100
C|FHN|20250728|15:51:17.612441|S|1|22.51|0|1
C|FHN|20250728|15:51:17.612441|S|1|22.51|0|1
C|FHN|20250728|15:51:17.612441|S|1|22.51|0|1
C|FHN|20250728|15:51:17.612442|S|2|22.51|0|2
C|FHN|20250728|15:51:17.612442|S|3|22.51|0|3
C|FHN|20250728|15:51:54.813997|S|100|22.495|0|100
C|FHN|20250728|15:52:35.669747|S|200|22.51|0|200
C|FHN|20250728|15:52:41.748840|S|200|22.51|0|200
C|FHN|20250728|15:53:14.895974|S|100|22.505|0|100
C|FHN|20250728|15:53:14.895974|S|387|22.505|0|387
C|FHN|20250728|15:54:10.003231|S|193|22.52|0|193
C|FHN|20250728|15:54:20.905075|S|100|22.515|0|100
C|FHN|20250728|15:54:20.905215|S|100|22.51|0|100
C|FHN|20250728|15:54:20.905215|S|13|22.51|0|13
C|FHN|20250728|15:54:20.905215|S|8|22.51|0|8
C|FHN|20250728|15:54:33.023332|S|12|22.51|0|12
C|FHN|20250728|15:54:39.961385|S|2|22.5|0|2
C|FHN|20250728|15:54:39.961385|S|6|22.5|0|6
C|FHN|20250728|15:54:39.961385|S|1|22.5|0|1
C|FHN|20250728|15:54:39.961385|S|2|22.5|0|2
C|FHN|20250728|15:54:49.058635|S|7|22.505|0|7
C|FHN|20250728|15:55:07.013535|S|129|22.52|0|129
C|FHN|20250728|15:55:14.525127|S|50|22.52|0|50
C|FHN|20250728|15:55:20.283254|S|1|22.51|0|1
C|FHN|20250728|15:55:52.292941|S|200|22.51|0|200
C|FHN|20250728|15:56:04.052316|S|1|22.5|0|1
C|FHN|20250728|15:56:19.365293|S|100|22.5|0|100
C|FHN|20250728|15:56:19.374636|S|590|22.5|0|590
C|FHN|20250728|15:56:19.940450|S|100|22.5|0|100
C|FHN|20250728|15:56:50.478101|S|12|22.51|0|12
C|FHN|20250728|15:57:14.199962|S|11|22.51|0|11
C|FHN|20250728|15:57:18.446576|S|2|22.5|0|2
C|FHN|20250728|15:57:18.446576|S|4|22.5|0|4
C|FHN|20250728|15:57:18.446576|S|6|22.5|0|6
C|FHN|20250728|15:57:39.065649|S|3|22.5|0|3
C|FHN|20250728|15:57:39.065649|S|9|22.5|0|9
C|FHN|20250728|15:58:19.749808|S|29|22.5|0|29
C|FHN|20250728|15:58:20.644803|S|28|22.5|0|28
C|FHN|20250728|15:58:20.654960|S|43|22.5|0|43
C|FHN|20250728|15:58:23.532985|S|100|22.51|0|100
C|FHN|20250728|15:58:50.934168|S|25|22.5|0|25
C|FHN|20250728|15:58:56.041779|S|100|22.51|0|100
C|FHN|20250728|15:58:57.006283|S|151|22.51|0|151
C|FHN|20250728|15:58:57.006284|S|49|22.51|0|49
C|FHN|20250728|15:58:57.006328|S|51|22.51|0|51
C|FHN|20250728|15:58:57.006329|S|100|22.51|0|100
C|FHN|20250728|15:58:57.007561|S|100|22.51|0|100
C|FHN|20250728|15:59:00.078734|S|96|22.51|0|96
C|FHN|20250728|15:59:03.024683|S|300|22.51|0|300
C|FHN|20250728|15:59:14.472535|S|44|22.515|0|44
C|FHN|20250728|15:59:16.399111|S|98|22.52|0|98
C|FHN|20250728|15:59:21.360022|S|200|22.515|0|200
C|FHN|20250728|15:59:29.858161|S|86|22.525|0|86
C|FHN|20250728|15:59:33.047862|S|100|22.52|0|100
C|FHN|20250728|15:59:40.892555|S|35|22.515|0|35
C|FHN|20250728|15:59:40.892588|S|100|22.515|0|100
C|FHN|20250728|15:59:50.655784|S|100|22.51|0|100
C|FHN|20250728|15:59:50.655784|S|36|22.51|0|36
C|FHN|20250728|15:59:54.088074|S|13|22.515|0|13
C|FHN|20250728|15:59:54.198312|S|44|22.515|0|44
C|FHN|20250728|15:59:58.000347|S|109|22.515|0|109
C|FI|20250728|09:32:30.310769|S|1|143.03|0|1
C|FI|20250728|09:58:03.640539|S|100|142.17|0|100
C|FI|20250728|09:58:38.492056|S|7|142.04|0|7
C|FI|20250728|09:59:53.662663|S|50|141.94|0|50
C|FI|20250728|09:59:53.662726|S|50|141.94|0|50
C|FI|20250728|10:00:01.508153|S|2|141.8|0|2
C|FI|20250728|10:15:29.716049|S|4|143.13|0|4
C|FI|20250728|10:26:36.078089|S|29|143.58|0|29
C|FI|20250728|10:30:13.821455|S|100|143.74|0|100
C|FI|20250728|10:38:22.580663|S|100|142.82|0|100
C|FI|20250728|10:38:44.062066|S|4|142.78|0|4
C|FI|20250728|10:40:29.786222|S|18|142.72|0|18
C|FI|20250728|10:40:31.408748|S|100|142.7|0|100
C|FI|20250728|10:40:31.409058|S|100|142.7|0|100
C|FI|20250728|10:52:25.755891|S|50|142.6|0|50
C|FI|20250728|11:00:57.394450|S|9|142.79|0|9
C|FI|20250728|11:05:00.463743|S|9|142.99|0|9
C|FI|20250728|11:09:45.514226|S|100|142.86|0|100
C|FI|20250728|11:15:26.937892|S|100|142.39|0|100
C|FI|20250728|11:21:22.309989|S|50|142.41|0|50
C|FI|20250728|11:37:15.418441|S|100|142.77|0|100
C|FI|20250728|11:49:43.784499|S|50|142.73|0|50
C|FI|20250728|11:49:56.384256|S|40|142.72|0|40
C|FI|20250728|12:16:49.812028|S|6|142.98|0|6
C|FI|20250728|12:16:49.812089|S|50|142.98|0|50
C|FI|20250728|12:16:49.812103|S|64|142.98|0|64
C|FI|20250728|12:19:26.064590|S|50|143.1|0|50
C|FI|20250728|12:21:52.359799|S|100|143.29|0|100
C|FI|20250728|12:29:19.449393|S|100|143.14|0|100
C|FI|20250728|12:30:56.442305|S|1|143.27|0|1
C|FI|20250728|12:31:18.157618|S|50|143.27|0|50
C|FI|20250728|12:31:18.157700|S|50|143.27|0|50
C|FI|20250728|12:51:47.622429|S|100|143.06|0|100
C|FI|20250728|12:51:47.622633|S|100|143.07|0|100
C|FI|20250728|12:59:54.862819|S|100|143.145|0|100
C|FI|20250728|12:59:54.863431|S|100|143.17|0|100
C|FI|20250728|13:02:20.558481|S|10|143.295|0|10
C|FI|20250728|13:06:52.321933|S|100|143.2|0|100
C|FI|20250728|13:13:02.694093|S|20|143.15|0|20
C|FI|20250728|13:13:02.694093|S|80|143.15|0|80
C|FI|20250728|13:27:56.788296|S|100|143.13|0|100
C|FI|20250728|13:29:47.844332|S|13|142.99|0|13
C|FI|20250728|13:31:04.714338|S|100|142.95|0|100
C|FI|20250728|13:32:49.869859|S|15|143.05|0|15
C|FI|20250728|13:36:34.735687|S|75|143.29|0|75
C|FI|20250728|13:42:10.122832|S|50|143.15|0|50
C|FI|20250728|13:42:11.221540|S|50|143.15|0|50
C|FI|20250728|13:42:11.529848|S|20|143.12|0|20
C|FI|20250728|13:45:11.104682|S|100|143.25|0|100
C|FI|20250728|13:49:57.572798|S|100|142.69|0|100
C|FI|20250728|13:49:59.922563|S|50|142.64|0|50
C|FI|20250728|13:49:59.922593|S|50|142.64|0|50
C|FI|20250728|13:50:12.702875|S|50|142.49|0|50
C|FI|20250728|13:51:01.353126|S|100|142.47|0|100
C|FI|20250728|13:51:30.481293|S|100|142.38|0|100
C|FI|20250728|13:53:28.777232|S|100|142.31|0|100
C|FI|20250728|13:55:10.213018|S|50|141.955|0|50
C|FI|20250728|14:02:02.879126|S|100|140.68|0|100
C|FI|20250728|14:05:06.220749|S|50|141.24|0|50
C|FI|20250728|14:05:38.373596|S|15|141.36|0|15
C|FI|20250728|14:07:04.811459|S|100|141.5|0|100
C|FI|20250728|14:10:40.946324|S|10|141.31|0|10
C|FI|20250728|14:11:52.470970|S|100|141.23|0|100
C|FI|20250728|14:16:18.897217|S|100|141.22|0|100
C|FI|20250728|14:17:45.856937|S|9|141.21|0|9
C|FI|20250728|14:23:18.315977|S|50|140.98|0|50
C|FI|20250728|14:28:28.166417|S|100|140.91|0|100
C|FI|20250728|14:33:09.196195|S|100|140.73|0|100
C|FI|20250728|14:37:00.800175|S|50|140.65|0|50
C|FI|20250728|14:37:00.800252|S|50|140.65|0|50
C|FI|20250728|14:40:43.411667|S|100|140.4|0|100
C|FI|20250728|14:40:43.412266|S|10|140.4|0|10
C|FI|20250728|14:44:05.301789|S|12|140.22|0|12
C|FI|20250728|14:44:05.301939|S|50|140.22|0|50
C|FI|20250728|14:44:12.497443|S|100|140.14|0|100
C|FI|20250728|14:47:04.524141|S|50|140.11|0|50
C|FI|20250728|14:47:04.524207|S|50|140.11|0|50
C|FI|20250728|14:47:38.514135|S|17|140.19|0|17
C|FI|20250728|14:47:49.468674|S|100|140.2|0|100
C|FI|20250728|14:49:34.915234|S|10|139.97|0|10
C|FI|20250728|14:49:34.915270|S|11|140|0|11
C|FI|20250728|14:49:50.920636|S|100|140.12|0|100
C|FI|20250728|14:50:21.004656|S|40|140.06|0|40
C|FI|20250728|14:52:09.080459|S|100|140.36|0|100
C|FI|20250728|14:54:53.149635|S|100|140.09|0|100
C|FI|20250728|14:55:11.430500|S|40|140.03|0|40
C|FI|20250728|14:55:11.431133|S|40|140.03|0|40
C|FI|20250728|14:55:11.431785|S|20|140.03|0|20
C|FI|20250728|14:56:02.853787|S|100|140.22|0|100
C|FI|20250728|15:00:15.781919|E|92|140.08|0|92
C|FI|20250728|15:09:14.809841|S|100|139.96|0|100
C|FI|20250728|15:13:15.116500|S|100|139.54|0|100
C|FI|20250728|15:15:10.008312|S|100|139.51|0|100
C|FI|20250728|15:15:10.008391|S|50|139.52|0|50
C|FI|20250728|15:20:49.140382|S|100|139.71|0|100
C|FI|20250728|15:22:18.146712|S|10|139.75|0|10
C|FI|20250728|15:26:52.482825|S|50|139.93|0|50
C|FI|20250728|15:26:52.482884|S|50|139.93|0|50
C|FI|20250728|15:33:34.608339|S|100|139.8|0|100
C|FI|20250728|15:33:34.608438|S|100|139.79|0|100
C|FI|20250728|15:35:15.539669|S|100|139.81|0|100
C|FI|20250728|15:35:34.537809|S|100|139.81|0|100
C|FI|20250728|15:36:04.839417|S|10|139.83|0|10
C|FI|20250728|15:37:01.593246|S|100|139.94|0|100
C|FI|20250728|15:42:34.432397|S|100|139.66|0|100
C|FI|20250728|15:42:35.724763|S|100|139.66|0|100
C|FI|20250728|15:43:39.535140|S|62|139.68|0|62
C|FI|20250728|15:43:39.535140|S|37|139.69|0|37
C|FI|20250728|15:43:44.024421|S|100|139.71|0|100
C|FI|20250728|15:48:55.817454|S|1|139.64|0|1
C|FI|20250728|15:52:40.488917|S|11|139.37|0|11
C|FI|20250728|15:52:54.649474|S|100|139.38|0|100
C|FI|20250728|15:53:15.939344|S|100|139.5|0|100
C|FI|20250728|15:55:49.040204|S|100|139.6|0|100
C|FI|20250728|15:57:20.179564|S|62|139.91|0|62
C|FI|20250728|15:57:49.378048|S|100|139.83|0|100
C|FI|20250728|15:58:28.865559|S|100|139.9|0|100
C|FI|20250728|15:59:26.908647|S|62|139.96|0|62
C|FI|20250728|15:59:55.170455|S|1|139.96|0|1
C|FIAT|20250728|09:43:49.465214|S|100|2.98|0|100
C|FIAT|20250728|09:43:49.465214|S|195|2.98|0|195
C|FIAT|20250728|14:14:38.209640|S|3|3.025|0|3
C|FIBK|20250728|09:47:31.158825|S|6|29.62|0|6
C|FIBK|20250728|15:44:22.111935|S|21|29.61|0|21
C|FIBK|20250728|15:46:32.223730|S|1|29.61|0|1
C|FICO|20250728|11:54:32.337695|S|4|1534.9|0|4
C|FICO|20250728|12:00:10.502764|S|18|1535.82|0|18
C|FICO|20250728|14:08:04.038244|S|1|1515.9|0|1
C|FICO|20250728|14:08:43.236727|S|1|1515.51|0|1
C|FICO|20250728|14:11:16.167632|S|2|1514.08|0|2
C|FICO|20250728|14:13:09.936847|S|2|1514.66|0|2
C|FICO|20250728|14:29:37.099238|S|4|1513.26|0|4
C|FICO|20250728|14:31:39.784007|S|7|1514.85|0|7
C|FICO|20250728|15:28:58.423548|S|1|1515.4|0|1
C|FICO|20250728|15:29:01.129709|S|1|1515.36|0|1
C|FICO|20250728|15:29:55.315005|S|1|1515.23|0|1
C|FICO|20250728|15:53:42.192681|S|20|1511.73|0|20
C|FIDU|20250728|09:30:05.594808|S|3|81.93|0|3
C|FIGS|20250728|10:07:13.884989|S|100|6.66|0|100
C|FIGS|20250728|10:12:12.156267|S|100|6.7|0|100
C|FIGS|20250728|10:13:08.319148|S|100|6.7|0|100
C|FIGS|20250728|10:15:31.105300|S|62|6.66|0|62
C|FIGS|20250728|10:15:31.105300|S|38|6.66|0|38
C|FIGS|20250728|10:21:26.070313|S|126|6.645|0|126
C|FIGS|20250728|10:29:55.028236|S|14|6.67|0|14
C|FIGS|20250728|10:31:27.861358|S|75|6.69|0|75
C|FIGS|20250728|10:31:34.061025|S|94|6.68|0|94
C|FIGS|20250728|10:32:25.397847|S|100|6.72|0|100
C|FIGS|20250728|10:33:23.535509|S|50|6.72|0|50
C|FIGS|20250728|10:35:00.372283|S|82|6.73|0|82
C|FIGS|20250728|10:36:25.371015|S|100|6.74|0|100
C|FIGS|20250728|10:46:25.216479|S|263|6.685|0|263
C|FIGS|20250728|10:46:25.217516|S|96|6.68|0|96
C|FIGS|20250728|10:49:00.385944|S|6|6.68|0|6
C|FIGS|20250728|11:09:43.694456|S|14|6.71|0|14
C|FIGS|20250728|11:09:45.124646|S|100|6.71|0|100
C|FIGS|20250728|11:10:17.806495|S|100|6.7|0|100
C|FIGS|20250728|11:15:52.206456|S|15|6.685|0|15
C|FIGS|20250728|11:18:34.409259|S|97|6.7|0|97
C|FIGS|20250728|11:23:14.788285|S|95|6.71|0|95
C|FIGS|20250728|11:29:08.371197|S|7|6.705|0|7
C|FIGS|20250728|11:29:08.696002|S|7|6.7|0|7
C|FIGS|20250728|11:32:32.418212|S|15|6.705|0|15
C|FIGS|20250728|11:38:54.529615|S|100|6.72|0|100
C|FIGS|20250728|11:53:34.854781|S|15|6.74|0|15
C|FIGS|20250728|11:54:33.717455|S|15|6.745|0|15
C|FIGS|20250728|11:58:12.677009|S|100|6.75|0|100
C|FIGS|20250728|11:59:56.083706|S|200|6.755|0|200
C|FIGS|20250728|12:07:05.627968|S|100|6.75|0|100
C|FIGS|20250728|12:07:45.770921|S|6|6.75|0|6
C|FIGS|20250728|12:09:20.291144|S|100|6.745|0|100
C|FIGS|20250728|12:10:28.092126|S|100|6.755|0|100
C|FIGS|20250728|12:23:56.618590|S|20|6.755|0|20
C|FIGS|20250728|12:29:15.089545|S|100|6.75|0|100
C|FIGS|20250728|12:37:53.514094|S|100|6.75|0|100
C|FIGS|20250728|12:37:53.514094|S|37|6.75|0|37
C|FIGS|20250728|12:39:08.516508|S|79|6.76|0|79
C|FIGS|20250728|12:47:53.149533|S|20|6.74|0|20
C|FIGS|20250728|12:51:53.332396|S|1|6.74|0|1
C|FIGS|20250728|12:52:19.095686|S|6|6.74|0|6
C|FIGS|20250728|12:52:19.095686|S|94|6.74|0|94
C|FIGS|20250728|12:56:00.593881|S|90|6.75|0|90
C|FIGS|20250728|12:57:27.119796|S|20|6.74|0|20
C|FIGS|20250728|12:59:00.273222|S|20|6.74|0|20
C|FIGS|20250728|13:09:22.725531|S|100|6.75|0|100
C|FIGS|20250728|13:10:02.747130|S|22|6.745|0|22
C|FIGS|20250728|13:13:25.243977|S|14|6.74|0|14
C|FIGS|20250728|13:13:25.243977|S|8|6.74|0|8
C|FIGS|20250728|13:16:30.112315|S|32|6.75|0|32
C|FIGS|20250728|13:16:31.521594|S|22|6.74|0|22
C|FIGS|20250728|13:17:17.236622|S|17|6.74|0|17
C|FIGS|20250728|13:17:17.236623|S|83|6.74|0|83
C|FIGS|20250728|13:17:52.056629|S|17|6.74|0|17
C|FIGS|20250728|13:17:52.056630|S|100|6.74|0|100
C|FIGS|20250728|13:17:52.637227|S|100|6.74|0|100
C|FIGS|20250728|13:19:00.903599|S|1|6.74|0|1
C|FIGS|20250728|13:19:46.289437|S|22|6.74|0|22
C|FIGS|20250728|13:22:47.367344|S|22|6.74|0|22
C|FIGS|20250728|13:25:59.449110|S|22|6.725|0|22
C|FIGS|20250728|13:34:00.937153|S|100|6.75|0|100
C|FIGS|20250728|13:38:00.498882|S|35|6.74|0|35
C|FIGS|20250728|13:42:11.012146|S|45|6.745|0|45
C|FIGS|20250728|13:43:41.477268|S|33|6.75|0|33
C|FIGS|20250728|13:43:44.830323|S|10|6.75|0|10
C|FIGS|20250728|13:44:13.458620|S|22|6.745|0|22
C|FIGS|20250728|13:47:23.408741|S|22|6.745|0|22
C|FIGS|20250728|13:48:25.931383|S|42|6.745|0|42
C|FIGS|20250728|13:53:17.599852|S|22|6.745|0|22
C|FIGS|20250728|13:55:21.971575|S|42|6.745|0|42
C|FIGS|20250728|13:55:46.332260|S|22|6.745|0|22
C|FIGS|20250728|13:57:32.383687|S|100|6.74|0|100
C|FIGS|20250728|13:57:51.574111|S|22|6.74|0|22
C|FIGS|20250728|13:58:07.963891|S|46|6.74|0|46
C|FIGS|20250728|13:59:40.812340|S|35|6.75|0|35
C|FIGS|20250728|13:59:47.359039|S|7|6.74|0|7
C|FIGS|20250728|13:59:48.765319|S|10|6.75|0|10
C|FIGS|20250728|13:59:53.814507|S|22|6.74|0|22
C|FIGS|20250728|14:00:13.632212|S|106|6.745|0|106
C|FIGS|20250728|14:00:14.146637|S|100|6.745|0|100
C|FIGS|20250728|14:00:26.857907|S|11|6.74|0|11
C|FIGS|20250728|14:05:00.424253|S|24|6.73|0|24
C|FIGS|20250728|14:07:11.863682|S|17|6.725|0|17
C|FIGS|20250728|14:08:01.462427|S|2|6.73|0|2
C|FIGS|20250728|14:12:04.558211|S|7|6.73|0|7
C|FIGS|20250728|14:16:10.104193|S|42|6.715|0|42
C|FIGS|20250728|14:26:40.554288|S|5|6.72|0|5
C|FIGS|20250728|14:32:38.409162|S|100|6.725|0|100
C|FIGS|20250728|14:34:21.098790|S|100|6.73|0|100
C|FIGS|20250728|14:34:21.098790|S|27|6.73|0|27
C|FIGS|20250728|14:36:45.937062|S|160|6.725|0|160
C|FIGS|20250728|14:37:44.608055|S|6|6.72|0|6
C|FIGS|20250728|14:38:55.394487|S|17|6.715|0|17
C|FIGS|20250728|14:43:54.297984|S|6|6.725|0|6
C|FIGS|20250728|14:45:22.901982|S|100|6.72|0|100
C|FIGS|20250728|14:46:12.346936|S|28|6.72|0|28
C|FIGS|20250728|14:49:49.632071|S|75|6.725|0|75
C|FIGS|20250728|14:50:50.346044|S|42|6.725|0|42
C|FIGS|20250728|14:50:59.966706|S|100|6.73|0|100
C|FIGS|20250728|14:52:35.523409|S|12|6.72|0|12
C|FIGS|20250728|14:52:35.523409|S|5|6.72|0|5
C|FIGS|20250728|14:53:28.399435|S|100|6.73|0|100
C|FIGS|20250728|14:54:53.550951|S|4|6.72|0|4
C|FIGS|20250728|14:54:53.550951|S|36|6.72|0|36
C|FIGS|20250728|14:55:35.521668|S|17|6.725|0|17
C|FIGS|20250728|14:57:46.392016|S|5|6.72|0|5
C|FIGS|20250728|14:57:46.392017|S|37|6.72|0|37
C|FIGS|20250728|14:58:50.833222|S|17|6.72|0|17
C|FIGS|20250728|14:59:08.278519|S|100|6.73|0|100
C|FIGS|20250728|14:59:25.332717|S|6|6.71|0|6
C|FIGS|20250728|15:01:35.657277|S|100|6.71|0|100
C|FIGS|20250728|15:01:45.877288|S|3|6.705|0|3
C|FIGS|20250728|15:03:39.755041|S|17|6.705|0|17
C|FIGS|20250728|15:14:54.565675|S|100|6.7|0|100
C|FIGS|20250728|15:15:47.781577|S|93|6.7|0|93
C|FIGS|20250728|15:18:12.809243|S|100|6.695|0|100
C|FIGS|20250728|15:18:57.301713|S|6|6.71|0|6
C|FIGS|20250728|15:28:21.202752|S|63|6.7|0|63
C|FIGS|20250728|15:29:58.888436|S|90|6.7|0|90
C|FIGS|20250728|15:30:04.869166|S|12|6.7|0|12
C|FIGS|20250728|15:31:33.938428|S|9|6.7|0|9
C|FIGS|20250728|15:31:33.938428|S|22|6.7|0|22
C|FIGS|20250728|15:34:02.922777|S|100|6.69|0|100
C|FIGS|20250728|15:34:58.937021|S|100|6.69|0|100
C|FIGS|20250728|15:35:40.451581|S|100|6.69|0|100
C|FIGS|20250728|15:35:40.451581|S|9|6.69|0|9
C|FIGS|20250728|15:39:13.426675|S|1|6.68|0|1
C|FIGS|20250728|15:39:13.426675|S|1|6.68|0|1
C|FIGS|20250728|15:39:13.457286|S|300|6.675|0|300
C|FIGS|20250728|15:41:04.759395|S|11|6.675|0|11
C|FIGS|20250728|15:41:53.001425|S|63|6.68|0|63
C|FIGS|20250728|15:41:53.001425|S|37|6.68|0|37
C|FIGS|20250728|15:43:15.979419|S|11|6.675|0|11
C|FIGS|20250728|15:45:05.160038|S|100|6.68|0|100
C|FIGS|20250728|15:45:11.128848|S|100|6.68|0|100
C|FIGS|20250728|15:45:12.846525|S|389|6.685|0|389
C|FIGS|20250728|15:45:55.350382|S|389|6.685|0|389
C|FIGS|20250728|15:45:56.072011|S|87|6.69|0|87
C|FIGS|20250728|15:45:56.072011|S|13|6.69|0|13
C|FIGS|20250728|15:51:45.424970|S|100|6.68|0|100
C|FIGS|20250728|15:51:45.424970|S|6|6.68|0|6
C|FIGS|20250728|15:52:05.252725|S|64|6.675|0|64
C|FIGS|20250728|15:53:14.777608|S|42|6.675|0|42
C|FIGS|20250728|15:54:10.021826|S|24|6.675|0|24
C|FIGS|20250728|15:54:41.518441|S|5|6.67|0|5
C|FIGS|20250728|15:54:41.518441|S|50|6.67|0|50
C|FIGS|20250728|15:56:14.556859|S|18|6.68|0|18
C|FIGS|20250728|15:56:21.603265|S|29|6.68|0|29
C|FIGS|20250728|15:56:30.723641|S|53|6.685|0|53
C|FIGS|20250728|15:56:42.481266|S|20|6.68|0|20
C|FIGS|20250728|15:57:09.065497|S|8|6.69|0|8
C|FIGS|20250728|15:58:27.769772|S|100|6.685|0|100
C|FIGS|20250728|15:58:52.882129|S|29|6.68|0|29
C|FIGS|20250728|15:58:56.183267|S|28|6.69|0|28
C|FIGS|20250728|15:59:31.841881|S|100|6.69|0|100
C|FIGS|20250728|15:59:31.843201|S|500|6.69|0|500
C|FIGS|20250728|15:59:32.831638|S|100|6.69|0|100
C|FIGS|20250728|15:59:32.870346|S|100|6.69|0|100
C|FIGS|20250728|15:59:32.929606|S|100|6.69|0|100
C|FIGS|20250728|15:59:34.857124|S|8|6.69|0|8
C|FIGS|20250728|15:59:35.769269|S|100|6.69|0|100
C|FIGS|20250728|15:59:37.828421|S|310|6.69|0|310
C|FIGS|20250728|15:59:41.919770|S|100|6.69|0|100
C|FIGS|20250728|15:59:41.919770|S|500|6.69|0|500
C|FIGS|20250728|15:59:44.402108|S|400|6.69|0|400
C|FIGS|20250728|15:59:45.299103|S|7|6.69|0|7
C|FIGS|20250728|15:59:45.616768|S|8|6.69|0|8
C|FIGS|20250728|15:59:45.646608|S|400|6.69|0|400
C|FIGS|20250728|15:59:45.646608|S|85|6.69|0|85
C|FIGS|20250728|15:59:50.120668|S|55|6.685|0|55
C|FIGS|20250728|15:59:50.183369|S|77|6.685|0|77
C|FIGS|20250728|15:59:55.228133|S|23|6.685|0|23
C|FIGS|20250728|15:59:55.956762|S|94|6.685|0|94
C|FIGS|20250728|15:59:56.033344|S|79|6.685|0|79
C|FIHL|20250728|15:07:35.887946|S|10|15.23|0|10
C|FIHL|20250728|15:59:40.786299|S|2|15.215|0|2
C|FIHL|20250728|15:59:54.806594|S|100|15.195|0|100
C|FIIG|20250728|11:30:02.696726|S|100|20.865|0|100
C|FIIG|20250728|13:54:19.647412|S|72|20.87|0|72
C|FIIG|20250728|15:04:15.972843|S|100|20.86|0|100
C|FIIG|20250728|15:54:21.614186|S|37|20.86|0|37
C|FIIG|20250728|15:54:21.615031|S|63|20.86|0|63
C|FIIG|20250728|15:56:21.893825|S|100|20.86|0|100
C|FIIG|20250728|15:59:55.161278|S|52|20.87|0|52
C|FINV|20250728|09:33:05.702397|S|200|8.955|0|200
C|FINV|20250728|09:51:14.489157|S|20|8.84|0|20
C|FINV|20250728|09:56:53.784368|S|63|8.81|0|63
C|FINV|20250728|09:56:53.784446|S|37|8.81|0|37
C|FINV|20250728|10:05:21.573364|S|100|8.74|0|100
C|FINV|20250728|10:05:21.573372|S|100|8.74|0|100
C|FINV|20250728|10:05:40.308372|S|63|8.72|0|63
C|FINV|20250728|10:15:36.552413|S|100|8.715|0|100
C|FINV|20250728|10:18:58.559225|S|100|8.71|0|100
C|FINV|20250728|10:34:23.141956|S|100|8.755|0|100
C|FINV|20250728|10:45:21.151730|S|20|8.73|0|20
C|FINV|20250728|11:20:59.144525|S|100|8.77|0|100
C|FINV|20250728|14:10:30.178070|S|100|8.775|0|100
C|FINV|20250728|15:15:39.103894|S|100|8.855|0|100
C|FINV|20250728|15:42:32.667985|S|100|8.84|0|100
C|FINV|20250728|15:55:00.100801|S|81|8.82|0|81
C|FINV|20250728|15:55:02.359041|S|100|8.82|0|100
C|FINV|20250728|15:55:02.807102|S|100|8.82|0|100
C|FINV|20250728|15:55:03.985296|S|100|8.82|0|100
C|FINV|20250728|15:55:47.689589|S|9|8.835|0|9
C|FINV|20250728|15:58:37.768555|S|6|8.85|0|6
C|FINV|20250728|15:58:43.779652|S|28|8.855|0|28
C|FINV|20250728|15:59:47.847826|S|10|8.855|0|10
C|FINV|20250728|15:59:48.153460|S|26|8.855|0|26
C|FINV|20250728|15:59:49.599364|S|54|8.855|0|54
C|FINV|20250728|15:59:49.700969|S|44|8.855|0|44
C|FINV|20250728|15:59:50.293181|S|47|8.855|0|47
C|FINV|20250728|15:59:51.309993|S|19|8.855|0|19
C|FINX|20250728|10:08:46.231666|S|1|35.34|0|1
C|FINX|20250728|10:12:49.817434|S|1|35.3|0|1
C|FINX|20250728|10:33:32.733631|S|3|35.19|0|3
C|FIP|20250728|09:31:09.746948|S|100|6.635|0|100
C|FIP|20250728|10:11:29.507133|S|2|6.45|0|2
C|FIP|20250728|11:25:42.794834|S|90|6.4|0|90
C|FIP|20250728|11:46:00.638331|S|103|6.425|0|103
C|FIP|20250728|12:05:36.607184|S|25|6.445|0|25
C|FIP|20250728|12:05:45.060148|S|9|6.445|0|9
C|FIP|20250728|12:10:18.622002|S|24|6.45|0|24
C|FIP|20250728|12:35:15.550852|S|7|6.45|0|7
C|FIP|20250728|12:36:22.663137|S|10|6.45|0|10
C|FIP|20250728|12:36:42.876072|S|5|6.45|0|5
C|FIP|20250728|12:38:00.491214|S|2|6.44|0|2
C|FIP|20250728|12:43:44.596251|S|1|6.44|0|1
C|FIP|20250728|12:44:44.953518|S|1|6.44|0|1
C|FIP|20250728|12:44:44.953518|S|5|6.44|0|5
C|FIP|20250728|12:45:09.781342|S|2|6.44|0|2
C|FIP|20250728|12:51:11.230928|S|43|6.46|0|43
C|FIP|20250728|13:07:04.237678|S|5|6.48|0|5
C|FIP|20250728|13:11:09.374768|S|48|6.47|0|48
C|FIP|20250728|13:11:09.375443|S|60|6.46|0|60
C|FIP|20250728|13:22:14.198150|S|28|6.43|0|28
C|FIP|20250728|13:22:55.078026|S|8|6.43|0|8
C|FIP|20250728|13:24:21.338996|S|4|6.43|0|4
C|FIP|20250728|13:25:29.352078|S|28|6.42|0|28
C|FIP|20250728|13:28:29.925267|S|1|6.43|0|1
C|FIP|20250728|13:28:30.851642|S|28|6.42|0|28
C|FIP|20250728|13:29:57.372110|S|7|6.42|0|7
C|FIP|20250728|13:29:57.372110|S|93|6.42|0|93
C|FIP|20250728|13:34:56.760703|S|5|6.43|0|5
C|FIP|20250728|13:42:52.652475|S|6|6.43|0|6
C|FIP|20250728|13:42:52.652476|S|5|6.43|0|5
C|FIP|20250728|13:42:52.652476|S|5|6.43|0|5
C|FIP|20250728|13:43:46.068756|S|6|6.43|0|6
C|FIP|20250728|13:44:31.728054|S|2|6.43|0|2
C|FIP|20250728|13:45:05.156194|S|8|6.44|0|8
C|FIP|20250728|13:57:46.129624|S|6|6.42|0|6
C|FIP|20250728|14:20:11.556546|S|4|6.4|0|4
C|FIP|20250728|14:20:15.970772|S|1|6.4|0|1
C|FIP|20250728|14:20:36.555838|S|1|6.4|0|1
C|FIP|20250728|14:20:54.577047|S|15|6.4|0|15
C|FIP|20250728|14:20:56.555928|S|2|6.4|0|2
C|FIP|20250728|14:21:11.556268|S|1|6.4|0|1
C|FIP|20250728|14:21:26.556032|S|2|6.4|0|2
C|FIP|20250728|14:21:41.556414|S|1|6.4|0|1
C|FIP|20250728|14:22:01.556284|S|2|6.4|0|2
C|FIP|20250728|14:22:33.932886|S|7|6.4|0|7
C|FIP|20250728|14:22:36.555934|S|2|6.4|0|2
C|FIP|20250728|14:23:01.556356|S|1|6.4|0|1
C|FIP|20250728|14:23:16.556615|S|1|6.4|0|1
C|FIP|20250728|14:23:17.598682|S|14|6.4|0|14
C|FIP|20250728|14:23:31.556449|S|1|6.4|0|1
C|FIP|20250728|14:23:46.556116|S|1|6.4|0|1
C|FIP|20250728|14:24:01.556148|S|1|6.4|0|1
C|FIP|20250728|14:24:16.555711|S|9|6.4|0|9
C|FIP|20250728|14:29:47.188638|S|4|6.4|0|4
C|FIP|20250728|14:43:55.949842|S|2|6.39|0|2
C|FIP|20250728|15:00:02.132570|S|100|6.385|0|100
C|FIP|20250728|15:03:28.208787|S|3|6.4|0|3
C|FIP|20250728|15:27:04.534530|S|35|6.41|0|35
C|FIP|20250728|15:27:07.791154|S|100|6.41|0|100
C|FIP|20250728|15:31:08.011443|S|2|6.42|0|2
C|FIP|20250728|15:31:44.488435|S|5|6.42|0|5
C|FIP|20250728|15:39:07.145798|S|1|6.43|0|1
C|FIP|20250728|15:40:48.917014|S|5|6.42|0|5
C|FIP|20250728|15:40:48.917014|S|5|6.42|0|5
C|FIP|20250728|15:48:31.824088|S|5|6.4|0|5
C|FIP|20250728|15:58:27.406706|S|12|6.4|0|12
C|FIP|20250728|15:58:57.437207|S|36|6.405|0|36
C|FIP|20250728|15:58:59.678441|S|5|6.41|0|5
C|FIP|20250728|15:59:11.680195|S|36|6.405|0|36
C|FIP|20250728|15:59:33.989728|S|33|6.405|0|33
C|FIP|20250728|15:59:41.533409|S|19|6.405|0|19
C|FIP|20250728|15:59:47.732229|S|30|6.405|0|30
C|FIP|20250728|15:59:49.112575|S|56|6.405|0|56
C|FIP|20250728|15:59:49.266797|S|41|6.405|0|41
C|FIP|20250728|15:59:49.766039|S|40|6.405|0|40
C|FIP|20250728|15:59:50.041140|S|6|6.405|0|6
C|FIP|20250728|15:59:50.041140|S|1|6.405|0|1
C|FIP|20250728|15:59:50.926928|S|4|6.405|0|4
C|FIP|20250728|15:59:51.779951|S|63|6.405|0|63
C|FIP|20250728|15:59:52.363099|S|54|6.405|0|54
C|FIP|20250728|15:59:52.968279|S|12|6.41|0|12
C|FIP|20250728|15:59:53.665326|S|68|6.405|0|68
C|FIP|20250728|15:59:54.035735|S|30|6.41|0|30
C|FIP|20250728|15:59:54.579036|S|11|6.41|0|11
C|FIP|20250728|15:59:54.988238|S|82|6.41|0|82
C|FIP|20250728|15:59:55.084796|S|16|6.4|0|16
C|FIP|20250728|15:59:55.334747|S|60|6.41|0|60
C|FIP|20250728|15:59:56.396446|S|1|6.4|0|1
C|FIP|20250728|15:59:56.766450|S|1|6.4|0|1
C|FIP|20250728|15:59:57.463662|S|3|6.41|0|3
C|FIS|20250728|09:44:09.490636|S|63|81.735|0|63
C|FIS|20250728|09:52:09.701400|S|63|81.78|0|63
C|FIS|20250728|09:56:43.735601|S|63|81.765|0|63
C|FIS|20250728|10:11:33.666571|S|98|81.94|0|98
C|FIS|20250728|10:15:38.048953|S|1|81.925|0|1
C|FIS|20250728|10:35:33.781616|S|100|81.9|0|100
C|FIS|20250728|10:35:34.785740|S|100|81.9|0|100
C|FIS|20250728|10:42:54.695135|S|4|81.84|0|4
C|FIS|20250728|10:42:54.993548|S|10|81.85|0|10
C|FIS|20250728|11:56:26.713742|S|7|82.06|0|7
C|FIS|20250728|11:58:23.744631|S|1|82.06|0|1
C|FIS|20250728|12:04:27.424935|S|100|82.085|0|100
C|FIS|20250728|12:16:03.495438|S|11|82.07|0|11
C|FIS|20250728|13:51:28.757320|S|24|81.845|0|24
C|FIS|20250728|14:13:10.485698|S|2|81.75|0|2
C|FIS|20250728|14:46:25.755156|S|11|81.87|0|11
C|FIS|20250728|14:46:25.761172|S|9|81.86|0|9
C|FIS|20250728|14:55:08.584179|S|5|81.88|0|5
C|FIS|20250728|14:57:47.693918|S|14|81.88|0|14
C|FIS|20250728|15:26:06.609739|S|7|81.84|0|7
C|FIS|20250728|15:34:00.581559|S|1|81.85|0|1
C|FIS|20250728|15:53:19.483699|S|63|81.815|0|63
C|FIS|20250728|15:56:00.103885|S|33|81.8|0|33
C|FIS|20250728|15:56:00.103944|S|62|81.8|0|62
C|FIS|20250728|15:56:00.109234|S|3|81.79|0|3
C|FIS|20250728|15:56:00.109234|S|5|81.8|0|5
C|FIS|20250728|15:56:00.191937|S|97|81.79|0|97
C|FIS|20250728|15:57:09.818511|S|2|81.795|0|2
C|FIS|20250728|15:59:15.388600|S|20|81.83|0|20
C|FIS|20250728|15:59:22.467585|S|29|81.83|0|29
C|FIS|20250728|15:59:23.043997|S|13|81.82|0|13
C|FIS|20250728|15:59:23.044059|S|27|81.82|0|27
C|FIS|20250728|15:59:23.616995|S|100|81.82|0|100
C|FIS|20250728|15:59:29.186499|S|88|81.82|0|88
C|FIS|20250728|15:59:33.614965|S|100|81.85|0|100
C|FIS|20250728|15:59:39.754523|S|100|81.82|0|100
C|FISI|20250728|10:56:48.084909|S|8|26.17|0|8
C|FITB|20250728|09:30:11.054077|S|100|42.96|0|100
C|FITB|20250728|09:30:11.064291|S|100|42.965|0|100
C|FITB|20250728|09:30:11.064349|S|100|42.965|0|100
C|FITB|20250728|09:30:11.080746|S|200|42.965|0|200
C|FITB|20250728|09:30:11.098660|S|100|42.965|0|100
C|FITB|20250728|09:30:11.113981|S|100|42.965|0|100
C|FITB|20250728|09:31:24.544393|S|100|42.805|0|100
C|FITB|20250728|09:35:30.685716|S|100|42.8|0|100
C|FITB|20250728|09:39:18.135386|S|100|42.785|0|100
C|FITB|20250728|09:49:22.284746|S|100|42.74|0|100
C|FITB|20250728|09:51:23.128908|S|100|42.75|0|100
C|FITB|20250728|10:25:45.890582|S|100|42.68|0|100
C|FITB|20250728|10:38:35.786678|S|100|42.73|0|100
C|FITB|20250728|10:49:23.301575|S|100|42.72|0|100
C|FITB|20250728|10:59:53.249455|S|100|42.62|0|100
C|FITB|20250728|11:08:59.261244|S|100|42.645|0|100
C|FITB|20250728|11:11:30.281035|S|100|42.625|0|100
C|FITB|20250728|11:13:37.698447|S|100|42.585|0|100
C|FITB|20250728|11:47:51.036172|S|100|42.535|0|100
C|FITB|20250728|11:48:11.283565|S|10|42.535|0|10
C|FITB|20250728|11:48:11.298031|S|90|42.535|0|90
C|FITB|20250728|11:48:11.298099|S|20|42.535|0|20
C|FITB|20250728|11:48:11.311848|S|80|42.535|0|80
C|FITB|20250728|11:48:11.311913|S|30|42.535|0|30
C|FITB|20250728|11:48:11.328941|S|70|42.535|0|70
C|FITB|20250728|11:56:11.257316|S|100|42.575|0|100
C|FITB|20250728|11:56:11.257433|S|10|42.575|0|10
C|FITB|20250728|11:57:03.928961|S|100|42.56|0|100
C|FITB|20250728|12:05:39.108750|S|1|42.6|0|1
C|FITB|20250728|12:24:58.459280|S|2|42.61|0|2
C|FITB|20250728|12:24:58.486034|S|61|42.615|0|61
C|FITB|20250728|12:24:58.486129|S|49|42.615|0|49
C|FITB|20250728|12:29:05.377842|S|4|42.6|0|4
C|FITB|20250728|12:53:30.538587|S|100|42.51|0|100
C|FITB|20250728|13:05:40.053688|S|80|42.51|0|80
C|FITB|20250728|13:08:57.781491|S|100|42.485|0|100
C|FITB|20250728|13:08:57.781567|S|10|42.485|0|10
C|FITB|20250728|13:08:57.792252|S|90|42.485|0|90
C|FITB|20250728|13:17:30.768037|S|80|42.46|0|80
C|FITB|20250728|13:40:23.470150|S|10|42.465|0|10
C|FITB|20250728|13:59:42.195720|S|100|42.41|0|100
C|FITB|20250728|14:40:31.057767|S|10|42.36|0|10
C|FITB|20250728|14:57:12.621967|S|12|42.425|0|12
C|FITB|20250728|15:14:26.325852|S|1|42.44|0|1
C|FITB|20250728|15:21:18.825839|S|1|42.49|0|1
C|FITB|20250728|15:21:18.825839|S|1|42.49|0|1
C|FITB|20250728|15:21:18.825839|S|100|42.49|0|100
C|FITB|20250728|15:24:07.427328|S|1|42.49|0|1
C|FITB|20250728|15:24:07.427328|S|1|42.49|0|1
C|FITB|20250728|15:26:27.877530|S|1|42.485|0|1
C|FITB|20250728|15:29:50.616238|S|1|42.49|0|1
C|FITB|20250728|15:33:50.147407|S|1|42.46|0|1
C|FITB|20250728|15:33:59.674698|S|126|42.455|0|126
C|FITB|20250728|15:37:05.603099|S|126|42.445|0|126
C|FITB|20250728|15:37:05.603181|S|44|42.445|0|44
C|FITB|20250728|15:37:05.740971|S|82|42.445|0|82
C|FITB|20250728|15:38:41.697506|S|1|42.45|0|1
C|FITB|20250728|15:38:41.697506|S|1|42.45|0|1
C|FITB|20250728|15:46:53.757155|S|16|42.49|0|16
C|FITB|20250728|15:47:02.421437|S|9|42.48|0|9
C|FITB|20250728|15:47:03.081435|S|51|42.48|0|51
C|FITB|20250728|15:47:03.081435|S|24|42.48|0|24
C|FITB|20250728|15:50:05.865455|S|74|42.47|0|74
C|FITB|20250728|15:51:05.581047|S|75|42.47|0|75
C|FITB|20250728|15:52:24.952453|S|4|42.43|0|4
C|FITB|20250728|15:53:10.649632|S|3|42.46|0|3
C|FITB|20250728|15:54:30.479121|S|34|42.48|0|34
C|FITB|20250728|15:54:30.713902|S|61|42.48|0|61
C|FITB|20250728|15:54:40.032903|S|15|42.48|0|15
C|FITB|20250728|15:54:50.082932|S|29|42.47|0|29
C|FITB|20250728|15:54:58.667811|S|5|42.47|0|5
C|FITB|20250728|15:55:00.016939|S|24|42.47|0|24
C|FITB|20250728|15:55:00.016940|S|15|42.47|0|15
C|FITB|20250728|15:55:05.682243|S|22|42.49|0|22
C|FITB|20250728|15:55:05.682243|S|1|42.49|0|1
C|FITB|20250728|15:55:05.682243|S|18|42.49|0|18
C|FITB|20250728|15:55:05.682243|S|7|42.49|0|7
C|FITB|20250728|15:55:20.590301|S|1|42.51|0|1
C|FITB|20250728|15:56:00.430820|S|6|42.5|0|6
C|FITB|20250728|15:56:00.454724|S|8|42.5|0|8
C|FITB|20250728|15:56:01.107019|S|24|42.5|0|24
C|FITB|20250728|15:56:02.562205|S|43|42.5|0|43
C|FITB|20250728|15:56:04.442653|S|75|42.5|0|75
C|FITB|20250728|15:56:29.574924|S|48|42.51|0|48
C|FITB|20250728|15:58:06.220755|S|4|42.52|0|4
C|FITB|20250728|15:58:06.220756|S|14|42.52|0|14
C|FITB|20250728|15:58:06.242892|S|1|42.52|0|1
C|FITB|20250728|15:58:06.242892|S|2|42.52|0|2
C|FITB|20250728|15:58:06.242892|S|2|42.52|0|2
C|FITB|20250728|15:58:07.240154|S|100|42.52|0|100
C|FITB|20250728|15:58:31.615359|S|11|42.51|0|11
C|FITB|20250728|15:58:31.615359|S|2|42.51|0|2
C|FITB|20250728|15:58:46.649519|S|1|42.52|0|1
C|FITB|20250728|15:58:46.649519|S|1|42.52|0|1
C|FITB|20250728|15:58:46.649519|S|1|42.52|0|1
C|FITB|20250728|15:59:04.025209|S|5|42.52|0|5
C|FITB|20250728|15:59:40.021809|S|100|42.52|0|100
C|FITB|20250728|15:59:40.022046|S|100|42.52|0|100
C|FITB|20250728|15:59:46.652056|E|46|42.525|0|46
C|FITB|20250728|15:59:46.653899|E|46|42.525|0|46
C|FITB|20250728|15:59:46.984406|E|46|42.525|0|46
C|FITB|20250728|15:59:47.402192|S|19|42.525|0|19
C|FITB|20250728|15:59:48.748470|S|61|42.52|0|61
C|FITB|20250728|15:59:48.749958|S|39|42.52|0|39
C|FITB|20250728|15:59:48.749958|S|44|42.52|0|44
C|FITB|20250728|15:59:49.223205|S|50|42.53|0|50
C|FITB|20250728|15:59:49.469369|S|31|42.53|0|31
C|FITB|20250728|15:59:50.137243|S|7|42.52|0|7
C|FITB|20250728|15:59:50.137243|S|3|42.52|0|3
C|FITB|20250728|15:59:51.840090|S|9|42.53|0|9
C|FITB|20250728|15:59:52.057724|S|91|42.53|0|91
C|FITB|20250728|15:59:52.173397|S|1|42.53|0|1
C|FITB|20250728|15:59:52.174146|S|24|42.53|0|24
C|FITB|20250728|15:59:52.237735|S|1|42.53|0|1
C|FITB|20250728|15:59:52.844493|S|134|42.525|0|134
C|FITB|20250728|15:59:52.847391|S|54|42.52|0|54
C|FITB|20250728|15:59:52.847391|S|66|42.525|0|66
C|FITB|20250728|15:59:52.907679|S|100|42.53|0|100
C|FITB|20250728|15:59:54.389235|S|14|42.54|0|14
C|FITB|20250728|15:59:56.533941|S|35|42.54|0|35
C|FITB|20250728|15:59:56.822332|S|13|42.54|0|13
C|FITB|20250728|15:59:57.020949|S|52|42.54|0|52
C|FITB|20250728|15:59:57.020950|S|31|42.54|0|31
C|FITB|20250728|15:59:57.054590|S|4|42.54|0|4
C|FITB|20250728|15:59:57.054590|S|31|42.54|0|31
C|FITB|20250728|15:59:57.054590|S|65|42.54|0|65
C|FITB|20250728|15:59:57.537976|S|100|42.53|0|100
C|FITE|20250728|10:09:23.620141|S|5|77.91|0|5
C|FITE|20250728|14:02:30.683030|S|237|77.6|0|237
C|FIVE|20250728|09:58:01.021133|S|2|139.98|0|2
C|FIVE|20250728|10:17:00.525135|S|3|141.41|0|3
C|FIVE|20250728|10:23:25.187925|S|100|141.22|0|100
C|FIVE|20250728|10:26:05.201162|S|6|140.98|0|6
C|FIVE|20250728|10:26:27.834994|S|3|141|0|3
C|FIVE|20250728|10:37:17.103296|S|2|141.3|0|2
C|FIVE|20250728|10:48:21.714039|S|1|141.22|0|1
C|FIVE|20250728|10:51:00.758201|S|5|141.1|0|5
C|FIVE|20250728|11:02:48.114519|S|9|140.95|0|9
C|FIVE|20250728|11:02:48.114519|S|10|140.95|0|10
C|FIVE|20250728|11:05:13.004339|S|12|141|0|12
C|FIVE|20250728|11:08:32.059459|S|3|141.01|0|3
C|FIVE|20250728|11:08:32.059600|S|3|141.02|0|3
C|FIVE|20250728|11:09:10.898962|S|3|141.08|0|3
C|FIVE|20250728|11:29:20.477805|S|38|140.44|0|38
C|FIVE|20250728|11:32:56.275379|S|6|140.51|0|6
C|FIVE|20250728|11:34:57.470278|S|7|140.63|0|7
C|FIVE|20250728|11:34:57.470383|S|7|140.68|0|7
C|FIVE|20250728|11:51:16.048475|S|1|140.8|0|1
C|FIVE|20250728|12:03:31.134643|S|15|141.16|0|15
C|FIVE|20250728|12:27:13.903417|S|5|141.32|0|5
C|FIVE|20250728|12:30:59.249540|S|1|141.44|0|1
C|FIVE|20250728|12:36:07.218320|S|5|141.53|0|5
C|FIVE|20250728|12:43:12.710853|S|100|141.31|0|100
C|FIVE|20250728|12:44:35.024234|S|11|141.41|0|11
C|FIVE|20250728|12:44:35.024234|S|15|141.41|0|15
C|FIVE|20250728|12:44:35.024235|S|10|141.41|0|10
C|FIVE|20250728|12:44:35.024235|S|4|141.41|0|4
C|FIVE|20250728|13:13:35.204731|S|2|141.41|0|2
C|FIVE|20250728|13:27:45.010306|S|1|141.63|0|1
C|FIVE|20250728|13:29:05.167959|S|1|141.62|0|1
C|FIVE|20250728|13:46:50.674768|S|10|141.73|0|10
C|FIVE|20250728|14:11:59.510073|S|8|142.32|0|8
C|FIVE|20250728|14:12:01.003016|S|22|142.32|0|22
C|FIVE|20250728|14:18:50.041444|S|30|142.36|0|30
C|FIVE|20250728|14:23:55.518019|S|1|142.34|0|1
C|FIVE|20250728|14:24:28.910693|S|5|142.22|0|5
C|FIVE|20250728|14:24:28.911162|S|5|142.2|0|5
C|FIVE|20250728|14:24:30.589665|S|10|142.37|0|10
C|FIVE|20250728|14:37:18.667352|S|2|142.18|0|2
C|FIVE|20250728|14:38:28.689977|S|4|142.23|0|4
C|FIVE|20250728|15:04:02.370683|S|1|142.13|0|1
C|FIVE|20250728|15:04:31.100507|S|1|142.23|0|1
C|FIVE|20250728|15:14:26.332334|S|12|142.02|0|12
C|FIVE|20250728|15:28:01.956468|S|25|141.6|0|25
C|FIVE|20250728|15:30:14.194785|S|4|141.4|0|4
C|FIVE|20250728|15:30:14.194786|S|1|141.4|0|1
C|FIVE|20250728|15:37:05.788463|S|20|141.51|0|20
C|FIVE|20250728|15:37:36.502726|S|20|141.54|0|20
C|FIVE|20250728|15:45:28.097423|S|39|141.79|0|39
C|FIVE|20250728|15:46:55.205612|S|15|141.77|0|15
C|FIVE|20250728|15:48:11.654605|S|20|141.86|0|20
C|FIVE|20250728|15:49:01.748370|S|100|141.9|0|100
C|FIVE|20250728|15:49:01.748370|S|17|141.9|0|17
C|FIVE|20250728|15:49:01.748428|S|100|141.89|0|100
C|FIVE|20250728|15:49:01.748441|S|17|141.89|0|17
C|FIVE|20250728|15:54:55.762714|S|4|142.56|0|4
C|FIVE|20250728|15:57:22.608565|S|67|142.33|0|67
C|FIVE|20250728|15:57:22.671503|S|67|142.33|0|67
C|FIVE|20250728|15:57:22.745639|S|68|142.33|0|68
C|FIVE|20250728|15:57:23.829137|S|20|142.34|0|20
C|FIVE|20250728|15:57:45.730656|S|12|142.37|0|12
C|FIVE|20250728|15:57:45.730656|S|31|142.37|0|31
C|FIVE|20250728|15:59:41.046891|S|1|142.4|0|1
C|FIVE|20250728|15:59:41.046954|S|4|142.4|0|4
C|FIVN|20250728|10:34:13.684437|S|100|29.33|0|100
C|FIVN|20250728|10:34:13.684437|S|100|29.33|0|100
C|FIVN|20250728|10:39:00.042452|S|5|29.3|0|5
C|FIVN|20250728|10:39:25.454879|S|100|29.26|0|100
C|FIVN|20250728|10:39:44.433844|S|5|29.3|0|5
C|FIVN|20250728|10:39:56.270152|S|4|29.3|0|4
C|FIVN|20250728|10:40:23.814396|S|2|29.28|0|2
C|FIVN|20250728|10:54:04.545714|S|100|29.26|0|100
C|FIVN|20250728|11:07:33.483116|S|1|29.45|0|1
C|FIVN|20250728|13:46:24.526251|S|1|29.46|0|1
C|FIVN|20250728|14:48:08.191153|S|34|29.23|0|34
C|FIVN|20250728|15:13:44.852509|S|50|29.19|0|50
C|FIVN|20250728|15:52:09.530245|S|4|29.08|0|4
C|FIVN|20250728|15:53:42.818169|S|100|29.1|0|100
C|FIVN|20250728|15:54:29.773759|S|100|29.12|0|100
C|FIVN|20250728|15:54:32.820812|S|13|29.1|0|13
C|FIVN|20250728|15:56:33.207318|S|200|29.135|0|200
C|FIVN|20250728|15:58:15.028175|S|4|29.12|0|4
C|FIVN|20250728|15:58:38.949011|S|4|29.13|0|4
C|FIVN|20250728|15:58:43.368343|S|34|29.14|0|34
C|FIX|20250728|09:33:08.266769|S|9|698|0|9
C|FIX|20250728|12:09:56.368191|S|1|685.98|0|1
C|FIX|20250728|12:10:09.755521|S|20|685.98|0|20
C|FIX|20250728|12:10:09.755591|S|23|685.98|0|23
C|FIX|20250728|13:53:55.670643|S|25|679.39|0|25
C|FIX|20250728|13:53:55.670711|S|25|679.46|0|25
C|FIX|20250728|13:54:17.833121|S|1|678.75|0|1
C|FIX|20250728|14:22:14.602803|S|100|681.455|0|100
C|FIX|20250728|15:30:11.161959|S|2|692.9|0|2
C|FIX|20250728|15:39:00.102680|S|60|692.32|0|60
C|FIX|20250728|15:47:51.099815|S|1|692.63|0|1
C|FIX|20250728|15:52:37.553499|S|2|692.09|0|2
C|FIX|20250728|15:52:41.946814|S|7|692.49|0|7
C|FIX|20250728|15:52:41.946814|S|3|692.53|0|3
C|FIX|20250728|15:52:41.946814|S|9|692.29|0|9
C|FIX|20250728|15:52:41.946814|S|40|692.45|0|40
C|FIX|20250728|15:52:41.946814|S|40|692.37|0|40
C|FIX|20250728|15:52:41.946816|S|100|692.53|0|100
C|FIX|20250728|15:52:41.946816|S|1|692.56|0|1
C|FIX|20250728|15:52:47.175097|S|22|692.62|0|22
C|FIX|20250728|15:52:47.175097|S|30|692.56|0|30
C|FIX|20250728|15:53:17.366042|S|9|692.63|0|9
C|FIX|20250728|15:53:39.148368|S|9|692.45|0|9
C|FIX|20250728|15:54:10.513470|S|30|692.27|0|30
C|FIX|20250728|15:54:10.883030|S|9|692.31|0|9
C|FIX|20250728|15:54:31.951274|S|100|692.74|0|100
C|FIX|20250728|15:56:31.520929|S|100|692.56|0|100
C|FIXD|20250728|11:32:09.237124|S|100|43.47|0|100
C|FIXD|20250728|15:45:25.994801|S|100|43.47|0|100
C|FJAN|20250728|10:27:03.662316|S|100|48.57|0|100
C|FJAN|20250728|12:23:42.077309|S|66|48.56|0|66
C|FJAN|20250728|12:23:42.077309|S|100|48.56|0|100
C|FJAN|20250728|13:04:46.467166|S|100|48.54|0|100
C|FJUL|20250728|09:41:42.799000|S|100|53.13|0|100
C|FJUL|20250728|10:53:09.388878|S|100|53.13|0|100
C|FJUL|20250728|12:10:52.562567|S|200|53.13|0|200
C|FJUL|20250728|12:10:52.563471|S|100|53.14|0|100
C|FJUL|20250728|14:25:34.859772|S|200|53.06|0|200
C|FJUL|20250728|14:25:34.862410|S|133|53.07|0|133
C|FJUL|20250728|14:25:34.863191|S|67|53.07|0|67
C|FL|20250728|09:43:04.826508|S|100|25.6|0|100
C|FL|20250728|09:48:14.098153|S|30|25.575|0|30
C|FL|20250728|10:04:58.641165|S|130|25.6|0|130
C|FL|20250728|10:12:57.175656|S|100|25.59|0|100
C|FL|20250728|10:23:13.704824|S|100|25.6|0|100
C|FL|20250728|10:23:14.033271|S|1|25.61|0|1
C|FL|20250728|10:23:30.753122|S|1|25.61|0|1
C|FL|20250728|10:23:46.293274|S|7|25.61|0|7
C|FL|20250728|10:23:46.293274|S|11|25.61|0|11
C|FL|20250728|10:25:50.256053|S|5|25.6|0|5
C|FL|20250728|10:25:50.256053|S|10|25.6|0|10
C|FL|20250728|10:26:38.748144|S|7|25.62|0|7
C|FL|20250728|10:26:38.748937|S|1|25.63|0|1
C|FL|20250728|10:27:48.764165|S|100|25.62|0|100
C|FL|20250728|10:27:48.768159|S|100|25.62|0|100
C|FL|20250728|10:27:50.583877|S|100|25.62|0|100
C|FL|20250728|10:27:50.583877|S|100|25.62|0|100
C|FL|20250728|10:28:11.134514|S|100|25.62|0|100
C|FL|20250728|10:29:03.722753|S|19|25.61|0|19
C|FL|20250728|10:29:23.402014|S|100|25.615|0|100
C|FL|20250728|10:29:45.011541|S|17|25.61|0|17
C|FL|20250728|10:30:04.038373|S|2|25.62|0|2
C|FL|20250728|10:30:04.038373|S|3|25.62|0|3
C|FL|20250728|10:30:32.733594|S|100|25.63|0|100
C|FL|20250728|10:31:12.040732|S|8|25.62|0|8
C|FL|20250728|10:32:36.482576|S|3|25.62|0|3
C|FL|20250728|10:33:45.297215|S|6|25.63|0|6
C|FL|20250728|10:34:45.123355|S|4|25.6|0|4
C|FL|20250728|10:35:04.501176|S|4|25.6|0|4
C|FL|20250728|10:36:40.863326|S|100|25.59|0|100
C|FL|20250728|11:02:50.180379|S|100|25.66|0|100
C|FL|20250728|11:06:31.539957|S|100|25.67|0|100
C|FL|20250728|11:06:38.179671|S|100|25.68|0|100
C|FL|20250728|11:07:16.097729|S|100|25.65|0|100
C|FL|20250728|11:10:00.362959|S|100|25.7|0|100
C|FL|20250728|11:10:14.406760|S|100|25.68|0|100
C|FL|20250728|11:12:42.185346|S|100|25.68|0|100
C|FL|20250728|11:13:04.076010|S|100|25.67|0|100
C|FL|20250728|11:13:04.076650|S|100|25.67|0|100
C|FL|20250728|11:16:14.378626|S|100|25.66|0|100
C|FL|20250728|11:18:34.781057|S|100|25.67|0|100
C|FL|20250728|11:20:50.209071|S|100|25.625|0|100
C|FL|20250728|11:21:41.855453|S|100|25.64|0|100
C|FL|20250728|11:34:36.946995|S|100|25.65|0|100
C|FL|20250728|11:34:36.992250|S|100|25.65|0|100
C|FL|20250728|11:35:52.472762|S|5|25.66|0|5
C|FL|20250728|11:35:55.437828|S|29|25.65|0|29
C|FL|20250728|11:41:52.384273|S|1|25.62|0|1
C|FL|20250728|11:55:06.366610|S|48|25.655|0|48
C|FL|20250728|11:55:30.875902|S|100|25.66|0|100
C|FL|20250728|12:04:13.427645|S|100|25.66|0|100
C|FL|20250728|12:06:22.979924|S|1|25.67|0|1
C|FL|20250728|12:30:53.243207|S|100|25.59|0|100
C|FL|20250728|12:44:50.002607|S|3|25.565|0|3
C|FL|20250728|12:51:00.848712|S|100|25.52|0|100
C|FL|20250728|12:51:11.216524|S|100|25.51|0|100
C|FL|20250728|12:51:11.217309|S|24|25.51|0|24
C|FL|20250728|13:07:11.872545|S|100|25.49|0|100
C|FL|20250728|13:07:11.872545|S|100|25.49|0|100
C|FL|20250728|13:08:11.809166|S|100|25.49|0|100
C|FL|20250728|13:12:00.792537|S|81|25.485|0|81
C|FL|20250728|13:12:17.200544|S|5|25.47|0|5
C|FL|20250728|13:20:00.378323|S|10|25.47|0|10
C|FL|20250728|13:20:00.378323|S|10|25.47|0|10
C|FL|20250728|13:20:31.598684|S|40|25.47|0|40
C|FL|20250728|13:21:32.978006|S|80|25.48|0|80
C|FL|20250728|13:24:05.567037|S|100|25.49|0|100
C|FL|20250728|13:24:05.567037|S|8|25.49|0|8
C|FL|20250728|13:24:05.567037|S|92|25.49|0|92
C|FL|20250728|13:24:41.510878|S|100|25.49|0|100
C|FL|20250728|13:24:41.822678|S|100|25.49|0|100
C|FL|20250728|13:24:42.390805|S|100|25.49|0|100
C|FL|20250728|13:30:20.897024|S|100|25.5|0|100
C|FL|20250728|13:32:49.910551|S|100|25.51|0|100
C|FL|20250728|13:43:44.263785|S|2|25.485|0|2
C|FL|20250728|13:49:25.677147|S|5|25.5|0|5
C|FL|20250728|13:50:45.002070|S|100|25.51|0|100
C|FL|20250728|13:59:44.004154|S|186|25.505|0|186
C|FL|20250728|14:14:40.591288|S|2|25.55|0|2
C|FL|20250728|14:22:33.179974|S|2|25.57|0|2
C|FL|20250728|14:24:48.292770|S|100|25.58|0|100
C|FL|20250728|14:35:36.208149|S|5|25.58|0|5
C|FL|20250728|14:40:35.286620|S|100|25.61|0|100
C|FL|20250728|14:55:58.048634|S|21|25.61|0|21
C|FL|20250728|14:58:40.109038|S|9|25.62|0|9
C|FL|20250728|14:58:40.109039|S|100|25.62|0|100
C|FL|20250728|14:58:40.109614|S|100|25.62|0|100
C|FL|20250728|15:01:19.249226|S|100|25.615|0|100
C|FL|20250728|15:06:09.864985|S|5|25.62|0|5
C|FL|20250728|15:06:32.425876|S|1|25.6|0|1
C|FL|20250728|15:11:50.024584|S|2|25.61|0|2
C|FL|20250728|15:15:30.107449|S|2|25.61|0|2
C|FL|20250728|15:20:23.317054|S|100|25.61|0|100
C|FL|20250728|15:21:02.448679|S|100|25.61|0|100
C|FL|20250728|15:28:33.737001|S|21|25.6|0|21
C|FL|20250728|15:29:52.557017|S|12|25.6|0|12
C|FL|20250728|15:30:19.951963|S|1|25.59|0|1
C|FL|20250728|15:36:56.077098|S|100|25.61|0|100
C|FL|20250728|15:37:26.069514|S|10|25.62|0|10
C|FL|20250728|15:37:26.069514|S|100|25.62|0|100
C|FL|20250728|15:37:26.069514|S|2|25.62|0|2
C|FL|20250728|15:39:37.827771|S|1|25.63|0|1
C|FL|20250728|15:39:37.828871|S|100|25.63|0|100
C|FL|20250728|15:44:07.606610|S|92|25.63|0|92
C|FL|20250728|15:45:30.175949|S|4|25.64|0|4
C|FL|20250728|15:45:31.317287|S|15|25.63|0|15
C|FL|20250728|15:45:44.127312|S|5|25.63|0|5
C|FL|20250728|15:45:56.938680|S|12|25.63|0|12
C|FL|20250728|15:46:35.417152|S|21|25.64|0|21
C|FL|20250728|15:46:41.064468|S|73|25.64|0|73
C|FL|20250728|15:46:49.303407|S|9|25.64|0|9
C|FL|20250728|15:47:00.276067|S|4|25.64|0|4
C|FL|20250728|15:47:00.297389|S|5|25.64|0|5
C|FL|20250728|15:48:35.833748|S|9|25.66|0|9
C|FL|20250728|15:48:55.561244|S|7|25.65|0|7
C|FL|20250728|15:50:15.172290|S|28|25.655|0|28
C|FL|20250728|15:50:25.227770|S|8|25.66|0|8
C|FL|20250728|15:50:25.871531|S|14|25.66|0|14
C|FL|20250728|15:51:26.407592|S|17|25.66|0|17
C|FL|20250728|15:51:46.137284|S|100|25.66|0|100
C|FL|20250728|15:51:58.020451|S|91|25.655|0|91
C|FL|20250728|15:53:09.317689|S|27|25.66|0|27
C|FL|20250728|15:53:17.289126|S|3|25.67|0|3
C|FL|20250728|15:54:23.057031|S|6|25.68|0|6
C|FL|20250728|15:55:06.664993|S|1|25.68|0|1
C|FL|20250728|15:55:06.665701|S|1|25.69|0|1
C|FL|20250728|15:55:06.665701|S|8|25.69|0|8
C|FL|20250728|15:57:53.409494|S|4|25.64|0|4
C|FL|20250728|15:57:58.627379|S|100|25.64|0|100
C|FL|20250728|15:57:59.163983|S|29|25.65|0|29
C|FL|20250728|15:57:59.164503|S|100|25.65|0|100
C|FL|20250728|15:58:02.685581|S|4|25.64|0|4
C|FL|20250728|15:58:23.656193|S|8|25.64|0|8
C|FL|20250728|15:59:05.049850|S|9|25.65|0|9
C|FL|20250728|15:59:07.763772|S|33|25.65|0|33
C|FL|20250728|15:59:08.128300|S|100|25.65|0|100
C|FL|20250728|15:59:14.470775|S|100|25.64|0|100
C|FL|20250728|15:59:18.281630|S|9|25.65|0|9
C|FL|20250728|15:59:25.363727|S|78|25.645|0|78
C|FL|20250728|15:59:37.250064|S|9|25.645|0|9
C|FL|20250728|15:59:43.002348|S|98|25.64|0|98
C|FL|20250728|15:59:45.353402|S|100|25.65|0|100
C|FL|20250728|15:59:49.657293|S|78|25.655|0|78
C|FL|20250728|15:59:49.789465|S|14|25.655|0|14
C|FL|20250728|15:59:50.030366|S|1|25.655|0|1
C|FL|20250728|15:59:50.077042|S|62|25.655|0|62
C|FL|20250728|15:59:50.588229|S|23|25.66|0|23
C|FL|20250728|15:59:51.008266|S|9|25.66|0|9
C|FL|20250728|15:59:51.133967|S|8|25.66|0|8
C|FL|20250728|15:59:52.073445|S|57|25.66|0|57
C|FL|20250728|15:59:53.212382|S|1|25.66|0|1
C|FL|20250728|15:59:55.644653|S|5|25.66|0|5
C|FLBL|20250728|10:22:19.628831|S|100|24.26|0|100
C|FLBL|20250728|10:24:19.593631|S|15|24.26|0|15
C|FLBL|20250728|13:13:43.302806|S|100|24.26|0|100
C|FLBL|20250728|14:05:33.899871|S|100|24.25|0|100
C|FLBL|20250728|14:05:33.981846|S|200|24.25|0|200
C|FLBL|20250728|14:05:34.004286|S|200|24.25|0|200
C|FLBL|20250728|14:05:34.029796|S|136|24.25|0|136
C|FLBL|20250728|14:05:34.030552|S|64|24.25|0|64
C|FLBL|20250728|15:01:11.978826|S|100|24.25|0|100
C|FLBL|20250728|15:59:51.006895|S|100|24.25|0|100
C|FLBR|20250728|11:14:28.483352|S|100|16.6|0|100
C|FLCE|20250728|15:59:50.874858|S|186|26.86|0|186
C|FLCH|20250728|13:09:02.968931|S|43|23.195|0|43
C|FLCO|20250728|13:49:42.256294|S|7|21.45|0|7
C|FLEX|20250728|09:31:05.744616|S|50|50.385|0|50
C|FLEX|20250728|09:31:58.598153|S|50|50.24|0|50
C|FLEX|20250728|09:31:58.598260|S|50|50.24|0|50
C|FLEX|20250728|09:33:22.921912|S|50|50.23|0|50
C|FLEX|20250728|09:37:07.294642|S|16|50.13|0|16
C|FLEX|20250728|09:45:02.659618|S|100|50.3|0|100
C|FLEX|20250728|09:46:26.267758|S|50|50.33|0|50
C|FLEX|20250728|09:48:23.585881|S|50|50.305|0|50
C|FLEX|20250728|10:01:03.998786|S|3|50.62|0|3
C|FLEX|20250728|10:13:40.416895|S|50|50.33|0|50
C|FLEX|20250728|10:13:40.416958|S|50|50.33|0|50
C|FLEX|20250728|10:15:23.334810|S|50|50.4|0|50
C|FLEX|20250728|10:15:23.334936|S|50|50.4|0|50
C|FLEX|20250728|10:39:41.405011|S|50|50.285|0|50
C|FLEX|20250728|10:40:33.226112|S|39|50.27|0|39
C|FLEX|20250728|10:40:33.226238|S|90|50.28|0|90
C|FLEX|20250728|10:40:33.226238|S|10|50.28|0|10
C|FLEX|20250728|10:42:31.768820|S|2|50.27|0|2
C|FLEX|20250728|10:52:36.190182|S|17|50.075|0|17
C|FLEX|20250728|10:56:49.990100|S|3|50.04|0|3
C|FLEX|20250728|10:57:52.404340|S|150|50.1|0|150
C|FLEX|20250728|11:01:35.591383|S|10|50.09|0|10
C|FLEX|20250728|11:01:35.591442|S|35|50.09|0|35
C|FLEX|20250728|11:01:35.591518|S|50|50.09|0|50
C|FLEX|20250728|11:01:41.348918|S|1|50.09|0|1
C|FLEX|20250728|11:02:12.229103|S|1|50.03|0|1
C|FLEX|20250728|11:02:12.287752|S|10|50.04|0|10
C|FLEX|20250728|11:02:46.829623|S|25|50.04|0|25
C|FLEX|20250728|11:02:46.829623|S|25|50.04|0|25
C|FLEX|20250728|11:02:46.830445|S|5|50.05|0|5
C|FLEX|20250728|11:02:46.830445|S|1|50.05|0|1
C|FLEX|20250728|11:09:02.044455|S|50|50.14|0|50
C|FLEX|20250728|11:09:02.044482|S|100|50.14|0|100
C|FLEX|20250728|11:09:02.044497|S|11|50.14|0|11
C|FLEX|20250728|11:09:02.044506|S|11|50.14|0|11
C|FLEX|20250728|11:09:02.044515|S|28|50.14|0|28
C|FLEX|20250728|11:12:30.564276|S|100|50.12|0|100
C|FLEX|20250728|11:20:55.704774|S|27|49.96|0|27
C|FLEX|20250728|11:27:09.244095|S|2|49.97|0|2
C|FLEX|20250728|11:35:07.716913|S|3|49.92|0|3
C|FLEX|20250728|11:35:32.367893|S|56|49.92|0|56
C|FLEX|20250728|11:36:11.466926|S|2|49.94|0|2
C|FLEX|20250728|11:36:11.466969|S|8|49.94|0|8
C|FLEX|20250728|11:50:59.691609|S|1|49.98|0|1
C|FLEX|20250728|12:07:50.264776|S|15|50.07|0|15
C|FLEX|20250728|12:07:50.264824|S|18|50.07|0|18
C|FLEX|20250728|12:07:50.264926|S|167|50.07|0|167
C|FLEX|20250728|12:07:50.264926|S|33|50.07|0|33
C|FLEX|20250728|12:08:03.723830|S|74|50.07|0|74
C|FLEX|20250728|12:11:36.858790|S|1|50.04|0|1
C|FLEX|20250728|12:11:39.764361|S|12|50.04|0|12
C|FLEX|20250728|12:11:43.236501|S|272|50.04|0|272
C|FLEX|20250728|12:15:02.418898|S|9|50.11|0|9
C|FLEX|20250728|12:15:42.615543|S|110|50.12|0|110
C|FLEX|20250728|12:16:19.014650|S|10|50.07|0|10
C|FLEX|20250728|12:21:43.809390|S|48|50.06|0|48
C|FLEX|20250728|12:21:56.102533|S|150|50.06|0|150
C|FLEX|20250728|12:23:26.403842|S|20|50|0|20
C|FLEX|20250728|12:33:21.435520|S|34|50|0|34
C|FLEX|20250728|12:39:10.359810|S|1|49.95|0|1
C|FLEX|20250728|12:44:03.068662|S|1|49.955|0|1
C|FLEX|20250728|12:47:48.875761|S|50|49.92|0|50
C|FLEX|20250728|13:00:07.021031|S|110|49.98|0|110
C|FLEX|20250728|13:32:23.058392|S|4|50.28|0|4
C|FLEX|20250728|13:32:23.058400|S|1|50.28|0|1
C|FLEX|20250728|13:32:25.097950|S|1|50.28|0|1
C|FLEX|20250728|13:32:28.525717|S|2|50.28|0|2
C|FLEX|20250728|13:32:28.929641|S|251|50.28|0|251
C|FLEX|20250728|13:32:29.585787|S|44|50.28|0|44
C|FLEX|20250728|13:47:39.937275|S|50|50.23|0|50
C|FLEX|20250728|13:47:51.499826|S|9|50.23|0|9
C|FLEX|20250728|13:47:54.693807|S|6|50.23|0|6
C|FLEX|20250728|13:48:08.173354|S|5|50.23|0|5
C|FLEX|20250728|13:48:11.408526|S|1|50.23|0|1
C|FLEX|20250728|13:48:41.315477|S|10|50.23|0|10
C|FLEX|20250728|13:48:44.864367|S|70|50.23|0|70
C|FLEX|20250728|13:50:20.476504|S|228|50.18|0|228
C|FLEX|20250728|13:50:20.476574|S|4|50.18|0|4
C|FLEX|20250728|13:50:20.492681|S|50|50.18|0|50
C|FLEX|20250728|14:26:51.640780|S|3|50.275|0|3
C|FLEX|20250728|14:30:46.916200|S|61|50.28|0|61
C|FLEX|20250728|14:41:24.583090|S|14|50.36|0|14
C|FLEX|20250728|14:43:54.115155|S|288|50.38|0|288
C|FLEX|20250728|14:46:12.114693|S|7|50.38|0|7
C|FLEX|20250728|14:46:12.114704|S|100|50.38|0|100
C|FLEX|20250728|14:46:12.114752|S|7|50.38|0|7
C|FLEX|20250728|14:46:12.114807|S|6|50.38|0|6
C|FLEX|20250728|14:54:42.407383|S|16|50.44|0|16
C|FLEX|20250728|15:03:00.674132|S|6|50.41|0|6
C|FLEX|20250728|15:03:00.674209|S|11|50.41|0|11
C|FLEX|20250728|15:03:06.085695|S|68|50.41|0|68
C|FLEX|20250728|15:03:09.538159|S|21|50.41|0|21
C|FLEX|20250728|15:03:14.662026|S|29|50.41|0|29
C|FLEX|20250728|15:03:15.336570|S|80|50.41|0|80
C|FLEX|20250728|15:03:16.686531|S|44|50.41|0|44
C|FLEX|20250728|15:03:16.688616|S|5|50.41|0|5
C|FLEX|20250728|15:11:54.376582|S|100|50.41|0|100
C|FLEX|20250728|15:15:29.592304|S|70|50.38|0|70
C|FLEX|20250728|15:26:26.608413|S|315|50.34|0|315
C|FLEX|20250728|15:28:52.584880|S|10|50.355|0|10
C|FLEX|20250728|15:32:13.502603|S|50|50.34|0|50
C|FLEX|20250728|15:38:58.119572|S|152|50.36|0|152
C|FLEX|20250728|15:41:40.697809|S|30|50.345|0|30
C|FLEX|20250728|15:46:14.217713|S|100|50.3|0|100
C|FLEX|20250728|15:49:16.498489|S|50|50.3|0|50
C|FLEX|20250728|15:51:31.868351|S|38|50.32|0|38
C|FLEX|20250728|15:52:34.376904|S|2|50.365|0|2
C|FLEX|20250728|15:56:11.660059|S|100|50.46|0|100
C|FLEX|20250728|15:56:11.660070|S|100|50.46|0|100
C|FLEX|20250728|15:56:11.660097|S|100|50.46|0|100
C|FLEX|20250728|15:56:11.660119|S|100|50.46|0|100
C|FLEX|20250728|15:56:11.660132|S|100|50.46|0|100
C|FLEX|20250728|15:56:11.660162|S|100|50.46|0|100
C|FLEX|20250728|15:56:16.801743|S|75|50.465|0|75
C|FLEX|20250728|15:57:29.653863|S|50|50.46|0|50
C|FLEX|20250728|15:57:38.976941|S|150|50.45|0|150
C|FLEX|20250728|15:58:06.324953|S|100|50.44|0|100
C|FLEX|20250728|15:59:52.211419|S|100|50.48|0|100
C|FLEX|20250728|15:59:52.215018|S|100|50.48|0|100
C|FLEX|20250728|15:59:53.225109|S|100|50.48|0|100
C|FLEX|20250728|15:59:53.236255|S|100|50.48|0|100
C|FLG|20250728|09:39:36.491274|S|110|11.175|0|110
C|FLG|20250728|09:42:14.600332|S|230|11.16|0|230
C|FLG|20250728|09:43:36.383001|S|230|11.17|0|230
C|FLG|20250728|09:44:07.645998|S|100|11.18|0|100
C|FLG|20250728|09:45:27.432448|S|240|11.18|0|240
C|FLG|20250728|09:45:33.101672|S|100|11.19|0|100
C|FLG|20250728|09:50:37.116930|S|100|11.31|0|100
C|FLG|20250728|09:53:11.142843|S|18|11.32|0|18
C|FLG|20250728|09:53:38.129977|S|100|11.3|0|100
C|FLG|20250728|09:58:00.240349|S|140|11.205|0|140
C|FLG|20250728|10:00:00.417065|S|100|11.16|0|100
C|FLG|20250728|10:06:07.677810|S|100|11.215|0|100
C|FLG|20250728|10:06:07.677890|S|50|11.215|0|50
C|FLG|20250728|10:06:29.418921|S|100|11.19|0|100
C|FLG|20250728|10:06:29.418921|S|100|11.19|0|100
C|FLG|20250728|10:06:30.452631|S|76|11.19|0|76
C|FLG|20250728|10:06:30.452631|S|24|11.195|0|24
C|FLG|20250728|10:06:32.671236|S|24|11.19|0|24
C|FLG|20250728|10:06:42.534403|S|100|11.19|0|100
C|FLG|20250728|10:07:11.689770|S|100|11.18|0|100
C|FLG|20250728|10:08:34.551300|S|100|11.205|0|100
C|FLG|20250728|10:08:34.551300|S|12|11.21|0|12
C|FLG|20250728|10:08:34.551300|S|36|11.21|0|36
C|FLG|20250728|10:10:16.824570|S|81|11.205|0|81
C|FLG|20250728|10:12:31.043866|S|100|11.18|0|100
C|FLG|20250728|10:12:31.043867|S|100|11.18|0|100
C|FLG|20250728|10:13:26.971155|S|100|11.18|0|100
C|FLG|20250728|10:13:26.971156|S|100|11.18|0|100
C|FLG|20250728|10:13:26.971228|S|100|11.18|0|100
C|FLG|20250728|10:13:45.600208|S|8|11.2|0|8
C|FLG|20250728|10:13:59.998254|S|1|11.19|0|1
C|FLG|20250728|10:13:59.998254|S|5|11.19|0|5
C|FLG|20250728|10:14:50.535324|S|100|11.18|0|100
C|FLG|20250728|10:15:33.371505|S|158|11.175|0|158
C|FLG|20250728|10:15:38.167423|S|1|11.175|0|1
C|FLG|20250728|10:16:45.556704|S|100|11.15|0|100
C|FLG|20250728|10:16:49.159908|S|100|11.15|0|100
C|FLG|20250728|10:17:52.327840|S|1|11.14|0|1
C|FLG|20250728|10:17:52.327877|S|1|11.14|0|1
C|FLG|20250728|10:17:52.327878|S|98|11.14|0|98
C|FLG|20250728|10:18:09.129851|S|100|11.13|0|100
C|FLG|20250728|10:18:09.129852|S|100|11.13|0|100
C|FLG|20250728|10:18:09.129852|S|100|11.13|0|100
C|FLG|20250728|10:18:10.348101|S|69|11.14|0|69
C|FLG|20250728|10:19:24.585022|S|100|11.145|0|100
C|FLG|20250728|10:19:40.949944|S|24|11.14|0|24
C|FLG|20250728|10:19:46.146268|S|2|11.14|0|2
C|FLG|20250728|10:19:55.591144|S|36|11.14|0|36
C|FLG|20250728|10:21:40.737473|S|1|11.205|0|1
C|FLG|20250728|10:21:42.974609|S|100|11.2|0|100
C|FLG|20250728|10:21:42.974609|S|100|11.2|0|100
C|FLG|20250728|10:21:50.946729|S|1|11.185|0|1
C|FLG|20250728|10:22:02.340293|S|5|11.185|0|5
C|FLG|20250728|10:22:02.340825|S|100|11.18|0|100
C|FLG|20250728|10:23:26.147320|S|3|11.2|0|3
C|FLG|20250728|10:25:30.664329|S|3|11.19|0|3
C|FLG|20250728|10:25:30.665869|S|12|11.18|0|12
C|FLG|20250728|10:25:30.665870|S|17|11.18|0|17
C|FLG|20250728|10:25:48.107392|S|100|11.185|0|100
C|FLG|20250728|10:26:09.552546|S|2|11.2|0|2
C|FLG|20250728|10:27:06.439622|S|100|11.195|0|100
C|FLG|20250728|10:27:06.439623|S|6|11.195|0|6
C|FLG|20250728|10:27:06.439623|S|6|11.195|0|6
C|FLG|20250728|10:28:05.568532|S|3|11.19|0|3
C|FLG|20250728|10:28:58.653116|S|100|11.18|0|100
C|FLG|20250728|10:28:58.653135|S|100|11.18|0|100
C|FLG|20250728|10:28:58.653320|S|3|11.175|0|3
C|FLG|20250728|10:28:58.653335|S|152|11.175|0|152
C|FLG|20250728|10:28:58.653353|S|1|11.175|0|1
C|FLG|20250728|10:28:58.653354|S|1|11.175|0|1
C|FLG|20250728|10:28:59.390876|S|2|11.19|0|2
C|FLG|20250728|10:28:59.390876|S|2|11.19|0|2
C|FLG|20250728|10:29:06.130361|S|100|11.185|0|100
C|FLG|20250728|10:31:03.874616|S|100|11.2|0|100
C|FLG|20250728|10:31:11.738091|S|9|11.2|0|9
C|FLG|20250728|10:31:31.866046|S|100|11.2|0|100
C|FLG|20250728|10:31:56.526440|S|100|11.205|0|100
C|FLG|20250728|10:32:03.215890|S|100|11.2|0|100
C|FLG|20250728|10:32:11.974016|S|1|11.21|0|1
C|FLG|20250728|10:32:36.564939|S|1|11.22|0|1
C|FLG|20250728|10:32:36.564939|S|3|11.22|0|3
C|FLG|20250728|10:32:36.564939|S|2|11.22|0|2
C|FLG|20250728|10:33:08.845128|S|170|11.215|0|170
C|FLG|20250728|10:33:08.845129|S|28|11.215|0|28
C|FLG|20250728|10:33:08.845229|S|72|11.215|0|72
C|FLG|20250728|10:33:38.237862|S|170|11.24|0|170
C|FLG|20250728|10:34:11.738796|S|100|11.24|0|100
C|FLG|20250728|10:34:29.091848|S|4|11.24|0|4
C|FLG|20250728|10:34:38.019281|S|100|11.245|0|100
C|FLG|20250728|10:34:46.095886|S|3|11.245|0|3
C|FLG|20250728|10:34:54.727378|S|28|11.245|0|28
C|FLG|20250728|10:35:18.699384|S|2|11.25|0|2
C|FLG|20250728|10:35:25.919376|S|43|11.25|0|43
C|FLG|20250728|10:35:30.950853|S|100|11.25|0|100
C|FLG|20250728|10:35:30.950853|S|15|11.25|0|15
C|FLG|20250728|10:35:33.686289|S|100|11.24|0|100
C|FLG|20250728|10:35:33.686903|S|100|11.24|0|100
C|FLG|20250728|10:36:45.704298|S|73|11.23|0|73
C|FLG|20250728|10:37:08.428199|S|100|11.25|0|100
C|FLG|20250728|10:37:31.205136|S|100|11.265|0|100
C|FLG|20250728|10:37:37.135326|S|100|11.26|0|100
C|FLG|20250728|10:38:52.056860|S|42|11.29|0|42
C|FLG|20250728|10:39:06.226201|S|100|11.3|0|100
C|FLG|20250728|10:39:48.098496|S|100|11.3|0|100
C|FLG|20250728|10:45:41.644991|S|87|11.32|0|87
C|FLG|20250728|10:45:41.644991|S|100|11.32|0|100
C|FLG|20250728|10:45:41.644991|S|100|11.32|0|100
C|FLG|20250728|10:45:41.644992|S|100|11.32|0|100
C|FLG|20250728|10:47:11.160848|S|55|11.29|0|55
C|FLG|20250728|10:47:11.160848|S|41|11.29|0|41
C|FLG|20250728|10:49:55.965179|S|100|11.3|0|100
C|FLG|20250728|10:50:35.628087|S|100|11.31|0|100
C|FLG|20250728|10:50:35.628087|S|100|11.31|0|100
C|FLG|20250728|10:50:35.628087|S|100|11.31|0|100
C|FLG|20250728|10:50:35.628088|S|100|11.31|0|100
C|FLG|20250728|10:50:35.628089|S|100|11.31|0|100
C|FLG|20250728|10:50:35.628089|S|100|11.31|0|100
C|FLG|20250728|10:51:25.502634|S|82|11.28|0|82
C|FLG|20250728|10:52:07.964316|S|132|11.265|0|132
C|FLG|20250728|10:53:11.556038|S|100|11.26|0|100
C|FLG|20250728|10:54:51.574375|S|25|11.26|0|25
C|FLG|20250728|11:02:48.196014|S|197|11.26|0|197
C|FLG|20250728|11:03:11.215058|S|100|11.27|0|100
C|FLG|20250728|11:05:30.035754|S|15|11.25|0|15
C|FLG|20250728|11:07:21.409232|S|18|11.22|0|18
C|FLG|20250728|11:09:49.135671|S|198|11.205|0|198
C|FLG|20250728|11:09:49.135730|S|2|11.205|0|2
C|FLG|20250728|11:09:49.293877|S|198|11.205|0|198
C|FLG|20250728|11:11:33.393728|S|21|11.205|0|21
C|FLG|20250728|11:14:54.997072|S|86|11.22|0|86
C|FLG|20250728|11:17:22.240527|S|100|11.22|0|100
C|FLG|20250728|11:18:40.733310|E|100|11.19|0|100
C|FLG|20250728|11:18:41.827379|S|200|11.195|0|200
C|FLG|20250728|11:19:56.827501|S|47|11.195|0|47
C|FLG|20250728|11:20:24.483640|S|15|11.195|0|15
C|FLG|20250728|11:23:18.119438|S|9|11.195|0|9
C|FLG|20250728|11:23:18.119438|S|100|11.195|0|100
C|FLG|20250728|11:23:22.903261|S|22|11.195|0|22
C|FLG|20250728|11:23:22.941842|S|78|11.195|0|78
C|FLG|20250728|11:23:22.941842|S|71|11.19|0|71
C|FLG|20250728|11:23:22.941842|S|100|11.19|0|100
C|FLG|20250728|11:23:22.941886|S|29|11.19|0|29
C|FLG|20250728|11:23:22.941887|S|39|11.19|0|39
C|FLG|20250728|11:23:22.941887|S|82|11.19|0|82
C|FLG|20250728|11:23:22.941887|S|100|11.19|0|100
C|FLG|20250728|11:24:28.008469|S|200|11.175|0|200
C|FLG|20250728|11:37:30.515690|S|100|11.195|0|100
C|FLG|20250728|11:37:30.515815|S|100|11.19|0|100
C|FLG|20250728|11:37:31.961637|S|100|11.19|0|100
C|FLG|20250728|11:39:50.752432|S|100|11.2|0|100
C|FLG|20250728|11:39:57.750370|S|100|11.2|0|100
C|FLG|20250728|11:39:59.752753|S|100|11.2|0|100
C|FLG|20250728|11:40:27.012856|S|12|11.21|0|12
C|FLG|20250728|11:41:17.082714|S|88|11.21|0|88
C|FLG|20250728|11:41:17.082714|S|100|11.215|0|100
C|FLG|20250728|11:41:17.082870|S|100|11.21|0|100
C|FLG|20250728|11:41:17.082870|S|12|11.21|0|12
C|FLG|20250728|11:41:22.235585|S|100|11.215|0|100
C|FLG|20250728|11:42:44.806045|S|1|11.215|0|1
C|FLG|20250728|11:43:09.533059|S|99|11.215|0|99
C|FLG|20250728|11:43:09.546178|S|100|11.21|0|100
C|FLG|20250728|11:43:09.546208|S|100|11.21|0|100
C|FLG|20250728|11:44:50.002446|S|1|11.215|0|1
C|FLG|20250728|11:44:55.813941|S|46|11.215|0|46
C|FLG|20250728|11:44:56.360868|S|100|11.22|0|100
C|FLG|20250728|11:45:30.948947|S|16|11.225|0|16
C|FLG|20250728|11:45:34.660520|S|53|11.22|0|53
C|FLG|20250728|11:45:34.660521|S|47|11.22|0|47
C|FLG|20250728|11:45:59.596375|S|53|11.22|0|53
C|FLG|20250728|11:45:59.596375|S|100|11.22|0|100
C|FLG|20250728|11:46:49.035783|S|100|11.215|0|100
C|FLG|20250728|11:48:17.132246|S|40|11.22|0|40
C|FLG|20250728|11:50:07.383564|S|22|11.215|0|22
C|FLG|20250728|11:50:28.803313|S|12|11.215|0|12
C|FLG|20250728|11:54:05.360941|S|100|11.22|0|100
C|FLG|20250728|11:54:05.360942|S|29|11.22|0|29
C|FLG|20250728|11:54:05.360991|S|71|11.22|0|71
C|FLG|20250728|11:54:53.645393|S|8|11.22|0|8
C|FLG|20250728|11:55:04.955730|S|21|11.22|0|21
C|FLG|20250728|11:55:28.493692|S|12|11.22|0|12
C|FLG|20250728|11:56:34.242367|E|100|11.21|0|100
C|FLG|20250728|11:57:32.976105|S|1|11.215|0|1
C|FLG|20250728|11:57:32.976130|S|99|11.215|0|99
C|FLG|20250728|11:59:35.306234|S|19|11.215|0|19
C|FLG|20250728|11:59:46.302067|S|67|11.22|0|67
C|FLG|20250728|11:59:46.302281|S|1|11.21|0|1
C|FLG|20250728|12:00:27.544218|S|1|11.21|0|1
C|FLG|20250728|12:02:37.291587|S|210|11.215|0|210
C|FLG|20250728|12:02:54.975185|S|5|11.21|0|5
C|FLG|20250728|12:05:34.276844|S|100|11.215|0|100
C|FLG|20250728|12:05:34.276844|S|51|11.21|0|51
C|FLG|20250728|12:05:34.276844|S|100|11.21|0|100
C|FLG|20250728|12:05:34.276859|S|49|11.21|0|49
C|FLG|20250728|12:05:59.707432|S|100|11.215|0|100
C|FLG|20250728|12:05:59.709544|S|100|11.21|0|100
C|FLG|20250728|12:05:59.709545|S|100|11.21|0|100
C|FLG|20250728|12:10:26.642861|S|100|11.24|0|100
C|FLG|20250728|12:10:27.177730|S|100|11.245|0|100
C|FLG|20250728|12:10:27.177820|S|100|11.245|0|100
C|FLG|20250728|12:10:27.177832|S|4|11.245|0|4
C|FLG|20250728|12:11:07.164083|S|100|11.245|0|100
C|FLG|20250728|12:11:36.917104|S|4|11.24|0|4
C|FLG|20250728|12:12:36.308250|S|100|11.245|0|100
C|FLG|20250728|12:12:39.454115|S|100|11.245|0|100
C|FLG|20250728|12:12:43.386825|S|4|11.24|0|4
C|FLG|20250728|12:12:54.706323|S|59|11.24|0|59
C|FLG|20250728|12:13:53.009795|S|100|11.225|0|100
C|FLG|20250728|12:15:28.258759|S|52|11.235|0|52
C|FLG|20250728|12:15:28.258759|S|100|11.235|0|100
C|FLG|20250728|12:18:21.588514|S|3|11.24|0|3
C|FLG|20250728|12:19:56.172962|S|42|11.25|0|42
C|FLG|20250728|12:21:04.811290|S|100|11.26|0|100
C|FLG|20250728|12:24:29.853731|S|100|11.265|0|100
C|FLG|20250728|12:24:40.907352|S|100|11.265|0|100
C|FLG|20250728|12:25:17.466934|S|300|11.26|0|300
C|FLG|20250728|12:26:11.438603|S|45|11.24|0|45
C|FLG|20250728|12:30:00.171602|S|100|11.25|0|100
C|FLG|20250728|12:30:00.171602|S|9|11.25|0|9
C|FLG|20250728|12:30:21.847709|S|82|11.245|0|82
C|FLG|20250728|12:30:41.784512|S|100|11.24|0|100
C|FLG|20250728|12:34:44.738625|S|62|11.245|0|62
C|FLG|20250728|12:35:33.620227|S|3|11.255|0|3
C|FLG|20250728|12:36:40.535281|S|1|11.25|0|1
C|FLG|20250728|12:36:40.535281|S|1|11.25|0|1
C|FLG|20250728|12:37:23.388945|S|100|11.255|0|100
C|FLG|20250728|12:37:46.056951|S|93|11.25|0|93
C|FLG|20250728|12:38:12.022304|S|70|11.235|0|70
C|FLG|20250728|12:38:34.495875|S|36|11.24|0|36
C|FLG|20250728|12:38:34.495876|S|7|11.24|0|7
C|FLG|20250728|12:38:34.497138|S|17|11.24|0|17
C|FLG|20250728|12:40:25.761908|S|100|11.245|0|100
C|FLG|20250728|12:40:25.762005|S|100|11.24|0|100
C|FLG|20250728|12:42:26.168637|S|55|11.24|0|55
C|FLG|20250728|12:42:26.199530|S|220|11.245|0|220
C|FLG|20250728|12:42:56.707706|S|22|11.245|0|22
C|FLG|20250728|12:44:50.003229|S|1|11.255|0|1
C|FLG|20250728|12:47:51.228282|S|84|11.255|0|84
C|FLG|20250728|12:50:40.756379|S|100|11.265|0|100
C|FLG|20250728|12:50:51.701713|S|100|11.265|0|100
C|FLG|20250728|12:50:56.873945|S|100|11.26|0|100
C|FLG|20250728|12:51:11.229212|S|100|11.255|0|100
C|FLG|20250728|12:51:11.229350|S|220|11.255|0|220
C|FLG|20250728|12:54:25.123017|S|99|11.255|0|99
C|FLG|20250728|12:54:25.123017|S|100|11.255|0|100
C|FLG|20250728|12:54:25.137762|S|1|11.25|0|1
C|FLG|20250728|12:55:11.090934|S|1|11.25|0|1
C|FLG|20250728|12:56:17.937790|S|6|11.27|0|6
C|FLG|20250728|12:58:31.599323|S|220|11.265|0|220
C|FLG|20250728|12:59:01.695231|S|75|11.26|0|75
C|FLG|20250728|13:02:49.145381|S|100|11.29|0|100
C|FLG|20250728|13:02:49.145381|S|94|11.29|0|94
C|FLG|20250728|13:02:49.145382|S|56|11.29|0|56
C|FLG|20250728|13:02:49.145424|S|57|11.29|0|57
C|FLG|20250728|13:02:49.145424|S|44|11.29|0|44
C|FLG|20250728|13:05:31.606562|S|16|11.29|0|16
C|FLG|20250728|13:05:47.838182|S|100|11.295|0|100
C|FLG|20250728|13:06:08.270837|S|1|11.29|0|1
C|FLG|20250728|13:08:20.198039|S|100|11.295|0|100
C|FLG|20250728|13:09:33.053499|S|70|11.3|0|70
C|FLG|20250728|13:09:52.271173|S|22|11.3|0|22
C|FLG|20250728|13:10:26.556329|S|100|11.305|0|100
C|FLG|20250728|13:10:31.025829|S|100|11.3|0|100
C|FLG|20250728|13:10:43.288549|S|100|11.29|0|100
C|FLG|20250728|13:15:04.776510|S|43|11.28|0|43
C|FLG|20250728|13:15:25.826773|S|14|11.28|0|14
C|FLG|20250728|13:20:14.482826|S|100|11.275|0|100
C|FLG|20250728|13:20:27.824976|S|16|11.27|0|16
C|FLG|20250728|13:22:49.721135|S|100|11.315|0|100
C|FLG|20250728|13:23:10.349757|S|100|11.315|0|100
C|FLG|20250728|13:23:21.491435|S|5|11.32|0|5
C|FLG|20250728|13:24:36.243655|S|100|11.315|0|100
C|FLG|20250728|13:24:49.643240|S|21|11.31|0|21
C|FLG|20250728|13:25:29.582745|S|16|11.315|0|16
C|FLG|20250728|13:26:39.605832|S|100|11.325|0|100
C|FLG|20250728|13:27:24.958655|S|100|11.325|0|100
C|FLG|20250728|13:27:40.877879|S|22|11.32|0|22
C|FLG|20250728|13:28:19.646010|S|3|11.33|0|3
C|FLG|20250728|13:28:24.637629|S|20|11.33|0|20
C|FLG|20250728|13:29:57.508171|S|100|11.335|0|100
C|FLG|20250728|13:29:57.508196|S|100|11.335|0|100
C|FLG|20250728|13:29:58.394426|S|2|11.32|0|2
C|FLG|20250728|13:30:16.347202|S|3|11.325|0|3
C|FLG|20250728|13:30:34.979299|S|100|11.32|0|100
C|FLG|20250728|13:30:34.980166|S|100|11.32|0|100
C|FLG|20250728|13:31:01.818562|S|2|11.31|0|2
C|FLG|20250728|13:31:17.509082|S|76|11.31|0|76
C|FLG|20250728|13:31:17.519537|S|100|11.31|0|100
C|FLG|20250728|13:33:32.322751|S|69|11.33|0|69
C|FLG|20250728|13:34:27.882228|S|55|11.33|0|55
C|FLG|20250728|13:37:16.535290|S|100|11.345|0|100
C|FLG|20250728|13:37:17.923002|S|100|11.345|0|100
C|FLG|20250728|13:37:17.933668|S|100|11.34|0|100
C|FLG|20250728|13:37:17.985828|S|100|11.34|0|100
C|FLG|20250728|13:37:17.996590|S|100|11.34|0|100
C|FLG|20250728|13:37:48.095874|S|74|11.34|0|74
C|FLG|20250728|13:38:23.209366|S|12|11.33|0|12
C|FLG|20250728|13:38:23.209366|S|100|11.33|0|100
C|FLG|20250728|13:38:23.209366|S|2|11.33|0|2
C|FLG|20250728|13:38:23.645725|S|12|11.34|0|12
C|FLG|20250728|13:38:38.348772|S|100|11.33|0|100
C|FLG|20250728|13:38:56.793059|S|230|11.325|0|230
C|FLG|20250728|13:38:56.793200|S|24|11.33|0|24
C|FLG|20250728|13:39:20.742604|S|14|11.32|0|14
C|FLG|20250728|13:39:20.742604|S|100|11.325|0|100
C|FLG|20250728|13:39:59.875480|S|100|11.325|0|100
C|FLG|20250728|13:39:59.875480|S|14|11.325|0|14
C|FLG|20250728|13:39:59.875834|S|86|11.325|0|86
C|FLG|20250728|13:40:03.576217|S|1|11.32|0|1
C|FLG|20250728|13:40:03.576217|S|14|11.32|0|14
C|FLG|20250728|13:40:24.318345|S|12|11.32|0|12
C|FLG|20250728|13:41:17.556207|S|1|11.32|0|1
C|FLG|20250728|13:43:41.878975|S|100|11.325|0|100
C|FLG|20250728|13:44:18.503995|S|100|11.33|0|100
C|FLG|20250728|13:45:49.844881|S|2|11.32|0|2
C|FLG|20250728|13:46:25.170354|S|100|11.33|0|100
C|FLG|20250728|13:46:25.170897|S|100|11.33|0|100
C|FLG|20250728|13:48:20.267804|S|30|11.325|0|30
C|FLG|20250728|13:48:24.427041|S|47|11.33|0|47
C|FLG|20250728|13:49:17.533468|S|23|11.33|0|23
C|FLG|20250728|13:49:18.538842|S|100|11.325|0|100
C|FLG|20250728|13:49:18.539947|S|100|11.325|0|100
C|FLG|20250728|13:50:00.586568|S|100|11.325|0|100
C|FLG|20250728|13:51:09.510875|S|100|11.325|0|100
C|FLG|20250728|13:51:09.510875|S|100|11.325|0|100
C|FLG|20250728|13:51:09.510876|S|30|11.325|0|30
C|FLG|20250728|13:51:09.510951|S|70|11.325|0|70
C|FLG|20250728|13:51:22.209106|S|70|11.32|0|70
C|FLG|20250728|13:51:22.209106|S|30|11.32|0|30
C|FLG|20250728|13:51:26.938413|S|30|11.32|0|30
C|FLG|20250728|13:51:26.938414|S|70|11.32|0|70
C|FLG|20250728|13:51:38.714623|S|70|11.32|0|70
C|FLG|20250728|13:51:38.714623|S|30|11.32|0|30
C|FLG|20250728|13:51:45.324099|S|70|11.32|0|70
C|FLG|20250728|13:52:34.169399|S|10|11.32|0|10
C|FLG|20250728|13:54:51.587241|S|112|11.305|0|112
C|FLG|20250728|13:54:53.865216|S|112|11.305|0|112
C|FLG|20250728|13:55:03.959626|S|12|11.305|0|12
C|FLG|20250728|13:55:27.606131|S|100|11.31|0|100
C|FLG|20250728|13:55:27.606329|S|30|11.3|0|30
C|FLG|20250728|13:55:27.606427|S|56|11.3|0|56
C|FLG|20250728|13:55:27.606440|S|44|11.3|0|44
C|FLG|20250728|13:55:27.609206|S|6|11.29|0|6
C|FLG|20250728|13:56:08.861431|S|49|11.28|0|49
C|FLG|20250728|13:56:08.861431|S|51|11.28|0|51
C|FLG|20250728|13:56:55.072172|S|6|11.28|0|6
C|FLG|20250728|13:59:11.440858|S|4|11.26|0|4
C|FLG|20250728|13:59:35.334125|S|22|11.26|0|22
C|FLG|20250728|13:59:47.083036|S|90|11.26|0|90
C|FLG|20250728|14:00:44.665392|S|33|11.265|0|33
C|FLG|20250728|14:01:46.965226|S|11|11.26|0|11
C|FLG|20250728|14:03:53.388110|S|100|11.245|0|100
C|FLG|20250728|14:05:42.891103|S|62|11.225|0|62
C|FLG|20250728|14:05:43.120987|S|38|11.225|0|38
C|FLG|20250728|14:05:43.120987|S|24|11.225|0|24
C|FLG|20250728|14:05:43.197792|S|62|11.225|0|62
C|FLG|20250728|14:05:43.230441|S|62|11.225|0|62
C|FLG|20250728|14:07:37.294901|S|100|11.23|0|100
C|FLG|20250728|14:08:34.021269|S|100|11.235|0|100
C|FLG|20250728|14:10:25.644440|S|6|11.235|0|6
C|FLG|20250728|14:10:25.644440|S|100|11.235|0|100
C|FLG|20250728|14:10:25.644441|S|24|11.235|0|24
C|FLG|20250728|14:10:25.644441|S|100|11.235|0|100
C|FLG|20250728|14:10:25.644564|S|76|11.235|0|76
C|FLG|20250728|14:12:28.929279|S|100|11.235|0|100
C|FLG|20250728|14:13:00.615771|S|9|11.235|0|9
C|FLG|20250728|14:13:04.544142|S|91|11.235|0|91
C|FLG|20250728|14:13:04.544406|S|3|11.23|0|3
C|FLG|20250728|14:13:07.477477|S|56|11.23|0|56
C|FLG|20250728|14:13:56.928652|S|100|11.235|0|100
C|FLG|20250728|14:13:56.930824|S|100|11.235|0|100
C|FLG|20250728|14:14:25.246326|S|100|11.235|0|100
C|FLG|20250728|14:14:25.268510|S|55|11.23|0|55
C|FLG|20250728|14:15:19.541964|S|100|11.235|0|100
C|FLG|20250728|14:15:54.115600|S|100|11.235|0|100
C|FLG|20250728|14:15:54.115600|S|6|11.23|0|6
C|FLG|20250728|14:16:11.085991|S|6|11.23|0|6
C|FLG|20250728|14:16:39.326033|S|100|11.235|0|100
C|FLG|20250728|14:16:54.861162|S|1|11.23|0|1
C|FLG|20250728|14:18:05.133972|S|230|11.245|0|230
C|FLG|20250728|14:18:05.227459|S|100|11.24|0|100
C|FLG|20250728|14:18:07.401835|S|230|11.245|0|230
C|FLG|20250728|14:18:48.495541|S|100|11.245|0|100
C|FLG|20250728|14:18:49.662207|S|100|11.24|0|100
C|FLG|20250728|14:18:50.115282|S|100|11.24|0|100
C|FLG|20250728|14:18:50.125898|S|100|11.24|0|100
C|FLG|20250728|14:19:01.054946|S|100|11.24|0|100
C|FLG|20250728|14:19:01.054946|S|100|11.24|0|100
C|FLG|20250728|14:19:11.360591|S|102|11.235|0|102
C|FLG|20250728|14:20:46.885430|S|100|11.235|0|100
C|FLG|20250728|14:20:48.833501|S|100|11.235|0|100
C|FLG|20250728|14:20:48.833501|S|100|11.235|0|100
C|FLG|20250728|14:20:51.972395|S|100|11.235|0|100
C|FLG|20250728|14:20:59.807932|S|2|11.23|0|2
C|FLG|20250728|14:20:59.807932|S|98|11.23|0|98
C|FLG|20250728|14:22:08.027611|S|7|11.24|0|7
C|FLG|20250728|14:22:55.645523|S|100|11.245|0|100
C|FLG|20250728|14:24:27.255612|S|100|11.245|0|100
C|FLG|20250728|14:24:53.476301|S|100|11.245|0|100
C|FLG|20250728|14:25:01.860755|S|82|11.24|0|82
C|FLG|20250728|14:25:01.860946|S|18|11.24|0|18
C|FLG|20250728|14:26:01.137139|S|73|11.24|0|73
C|FLG|20250728|14:27:36.956578|S|12|11.245|0|12
C|FLG|20250728|14:27:36.956612|S|100|11.245|0|100
C|FLG|20250728|14:27:36.956612|S|88|11.245|0|88
C|FLG|20250728|14:27:36.956612|S|27|11.24|0|27
C|FLG|20250728|14:27:36.956612|S|12|11.24|0|12
C|FLG|20250728|14:30:32.485527|S|1|11.24|0|1
C|FLG|20250728|14:30:43.445291|S|1|11.24|0|1
C|FLG|20250728|14:30:45.862456|S|44|11.23|0|44
C|FLG|20250728|14:30:45.862456|S|56|11.23|0|56
C|FLG|20250728|14:31:04.413812|S|100|11.23|0|100
C|FLG|20250728|14:31:14.750498|S|18|11.23|0|18
C|FLG|20250728|14:31:14.750499|S|44|11.23|0|44
C|FLG|20250728|14:31:14.750499|S|17|11.23|0|17
C|FLG|20250728|14:31:36.472208|S|1|11.23|0|1
C|FLG|20250728|14:33:00.928871|S|6|11.235|0|6
C|FLG|20250728|14:33:27.086286|S|100|11.235|0|100
C|FLG|20250728|14:33:27.086286|S|100|11.235|0|100
C|FLG|20250728|14:33:36.367808|S|1|11.23|0|1
C|FLG|20250728|14:33:36.367808|S|4|11.23|0|4
C|FLG|20250728|14:33:36.367808|S|1|11.23|0|1
C|FLG|20250728|14:33:49.121942|S|20|11.235|0|20
C|FLG|20250728|14:34:16.551785|S|100|11.24|0|100
C|FLG|20250728|14:34:16.553855|S|100|11.24|0|100
C|FLG|20250728|14:34:27.757660|S|100|11.245|0|100
C|FLG|20250728|14:34:45.443094|S|100|11.24|0|100
C|FLG|20250728|14:35:09.006020|S|2|11.24|0|2
C|FLG|20250728|14:35:34.229760|S|201|11.245|0|201
C|FLG|20250728|14:35:34.765041|S|62|11.245|0|62
C|FLG|20250728|14:35:34.765041|S|39|11.245|0|39
C|FLG|20250728|14:35:34.765041|S|100|11.245|0|100
C|FLG|20250728|14:35:34.885079|S|100|11.245|0|100
C|FLG|20250728|14:35:34.885272|S|100|11.245|0|100
C|FLG|20250728|14:36:03.458792|S|100|11.25|0|100
C|FLG|20250728|14:36:34.325053|S|100|11.245|0|100
C|FLG|20250728|14:37:32.153165|S|19|11.245|0|19
C|FLG|20250728|14:39:40.225935|S|100|11.245|0|100
C|FLG|20250728|14:39:40.225935|S|100|11.245|0|100
C|FLG|20250728|14:39:40.225935|S|81|11.245|0|81
C|FLG|20250728|14:39:40.225935|S|40|11.245|0|40
C|FLG|20250728|14:39:40.287990|S|100|11.245|0|100
C|FLG|20250728|14:39:40.287990|S|60|11.245|0|60
C|FLG|20250728|14:41:20.367353|S|1|11.25|0|1
C|FLG|20250728|14:41:20.367590|S|1|11.25|0|1
C|FLG|20250728|14:41:20.368307|S|12|11.25|0|12
C|FLG|20250728|14:41:20.368608|S|12|11.25|0|12
C|FLG|20250728|14:41:20.872744|S|87|11.25|0|87
C|FLG|20250728|14:41:20.872744|S|7|11.25|0|7
C|FLG|20250728|14:41:20.873029|S|100|11.25|0|100
C|FLG|20250728|14:41:20.873029|S|93|11.25|0|93
C|FLG|20250728|14:41:26.128374|S|5|11.25|0|5
C|FLG|20250728|14:42:10.403669|S|1|11.24|0|1
C|FLG|20250728|14:42:10.403669|S|6|11.24|0|6
C|FLG|20250728|14:42:10.403669|S|12|11.24|0|12
C|FLG|20250728|14:44:35.550312|S|100|11.245|0|100
C|FLG|20250728|14:44:35.550446|S|1|11.24|0|1
C|FLG|20250728|14:44:35.550446|S|1|11.24|0|1
C|FLG|20250728|14:44:35.552295|S|6|11.23|0|6
C|FLG|20250728|14:44:35.552435|S|6|11.23|0|6
C|FLG|20250728|14:44:35.552464|S|6|11.23|0|6
C|FLG|20250728|14:44:35.556321|S|71|11.23|0|71
C|FLG|20250728|14:45:22.131043|S|43|11.24|0|43
C|FLG|20250728|14:46:13.010479|S|2|11.235|0|2
C|FLG|20250728|14:46:13.011211|S|2|11.235|0|2
C|FLG|20250728|14:46:13.014358|S|2|11.235|0|2
C|FLG|20250728|14:46:13.260258|S|100|11.235|0|100
C|FLG|20250728|14:46:13.260258|S|94|11.235|0|94
C|FLG|20250728|14:50:30.956485|S|46|11.25|0|46
C|FLG|20250728|14:50:35.129500|S|5|11.25|0|5
C|FLG|20250728|14:51:13.389455|S|10|11.245|0|10
C|FLG|20250728|14:51:13.389471|S|90|11.245|0|90
C|FLG|20250728|14:51:31.515376|S|80|11.245|0|80
C|FLG|20250728|14:52:00.489360|S|10|11.245|0|10
C|FLG|20250728|14:52:00.548238|S|90|11.245|0|90
C|FLG|20250728|14:52:01.490477|S|5|11.245|0|5
C|FLG|20250728|14:52:03.213487|S|145|11.245|0|145
C|FLG|20250728|14:52:34.000740|S|100|11.245|0|100
C|FLG|20250728|14:52:34.000740|S|10|11.245|0|10
C|FLG|20250728|14:52:34.003388|S|110|11.245|0|110
C|FLG|20250728|14:52:34.026506|S|110|11.245|0|110
C|FLG|20250728|14:53:22.089105|S|26|11.245|0|26
C|FLG|20250728|14:53:22.100409|S|113|11.245|0|113
C|FLG|20250728|14:53:22.111109|S|12|11.245|0|12
C|FLG|20250728|14:53:22.111109|S|101|11.245|0|101
C|FLG|20250728|14:54:02.068732|S|3|11.25|0|3
C|FLG|20250728|14:54:02.069057|S|3|11.25|0|3
C|FLG|20250728|14:54:02.481212|S|12|11.25|0|12
C|FLG|20250728|14:54:02.481212|S|85|11.25|0|85
C|FLG|20250728|14:54:02.481539|S|100|11.25|0|100
C|FLG|20250728|14:54:02.481539|S|88|11.25|0|88
C|FLG|20250728|14:54:02.482647|S|65|11.25|0|65
C|FLG|20250728|14:54:24.997397|S|25|11.25|0|25
C|FLG|20250728|14:54:45.735186|S|5|11.25|0|5
C|FLG|20250728|14:54:52.220740|S|16|11.25|0|16
C|FLG|20250728|14:55:03.870599|S|32|11.25|0|32
C|FLG|20250728|14:55:09.271305|S|100|11.245|0|100
C|FLG|20250728|14:55:09.271305|S|100|11.245|0|100
C|FLG|20250728|14:55:22.505684|S|3|11.245|0|3
C|FLG|20250728|14:57:43.239112|S|6|11.26|0|6
C|FLG|20250728|14:59:20.935757|S|15|11.255|0|15
C|FLG|20250728|15:00:36.682742|S|100|11.265|0|100
C|FLG|20250728|15:01:34.573584|S|100|11.26|0|100
C|FLG|20250728|15:01:34.573584|S|30|11.26|0|30
C|FLG|20250728|15:02:38.318365|S|100|11.275|0|100
C|FLG|20250728|15:02:44.962323|S|100|11.275|0|100
C|FLG|20250728|15:03:44.429064|S|84|11.275|0|84
C|FLG|20250728|15:05:16.133924|S|30|11.27|0|30
C|FLG|20250728|15:05:33.411540|S|10|11.27|0|10
C|FLG|20250728|15:06:18.395638|S|94|11.27|0|94
C|FLG|20250728|15:06:57.978739|S|40|11.27|0|40
C|FLG|20250728|15:09:05.179696|S|21|11.29|0|21
C|FLG|20250728|15:09:06.191057|S|100|11.29|0|100
C|FLG|20250728|15:09:49.104131|S|100|11.295|0|100
C|FLG|20250728|15:10:03.801485|S|100|11.29|0|100
C|FLG|20250728|15:10:08.088896|S|100|11.295|0|100
C|FLG|20250728|15:10:20.451231|S|100|11.29|0|100
C|FLG|20250728|15:10:27.230423|S|100|11.3|0|100
C|FLG|20250728|15:10:38.237849|S|100|11.305|0|100
C|FLG|20250728|15:11:44.260463|S|6|11.3|0|6
C|FLG|20250728|15:12:37.204719|S|5|11.305|0|5
C|FLG|20250728|15:12:57.803976|S|100|11.295|0|100
C|FLG|20250728|15:13:00.776933|S|100|11.295|0|100
C|FLG|20250728|15:13:23.472110|S|100|11.29|0|100
C|FLG|20250728|15:14:01.778809|S|100|11.3|0|100
C|FLG|20250728|15:14:01.779612|S|14|11.3|0|14
C|FLG|20250728|15:14:12.908162|S|6|11.3|0|6
C|FLG|20250728|15:14:22.400580|S|280|11.305|0|280
C|FLG|20250728|15:14:32.545541|S|5|11.31|0|5
C|FLG|20250728|15:14:48.514580|S|88|11.315|0|88
C|FLG|20250728|15:15:19.839950|S|9|11.315|0|9
C|FLG|20250728|15:15:30.987642|S|3|11.3|0|3
C|FLG|20250728|15:15:30.987642|S|6|11.3|0|6
C|FLG|20250728|15:15:30.987643|S|70|11.3|0|70
C|FLG|20250728|15:19:31.993142|S|100|11.315|0|100
C|FLG|20250728|15:19:31.993142|S|100|11.315|0|100
C|FLG|20250728|15:19:31.993142|S|100|11.315|0|100
C|FLG|20250728|15:19:31.993143|S|100|11.315|0|100
C|FLG|20250728|15:21:01.296445|S|5|11.32|0|5
C|FLG|20250728|15:21:01.804826|S|5|11.32|0|5
C|FLG|20250728|15:22:22.478465|S|5|11.32|0|5
C|FLG|20250728|15:22:31.790760|S|5|11.32|0|5
C|FLG|20250728|15:22:34.950651|S|54|11.315|0|54
C|FLG|20250728|15:22:59.770676|S|100|11.315|0|100
C|FLG|20250728|15:22:59.770676|S|46|11.315|0|46
C|FLG|20250728|15:22:59.770676|S|100|11.315|0|100
C|FLG|20250728|15:22:59.770677|S|100|11.315|0|100
C|FLG|20250728|15:22:59.770677|S|56|11.315|0|56
C|FLG|20250728|15:23:02.213346|S|9|11.31|0|9
C|FLG|20250728|15:23:02.213347|S|7|11.31|0|7
C|FLG|20250728|15:23:02.213347|S|1|11.31|0|1
C|FLG|20250728|15:23:02.213347|S|1|11.31|0|1
C|FLG|20250728|15:23:02.213347|S|5|11.31|0|5
C|FLG|20250728|15:23:02.213349|S|2|11.31|0|2
C|FLG|20250728|15:23:02.213349|S|11|11.31|0|11
C|FLG|20250728|15:23:02.213349|S|12|11.31|0|12
C|FLG|20250728|15:23:02.213349|S|6|11.31|0|6
C|FLG|20250728|15:23:02.213369|S|54|11.31|0|54
C|FLG|20250728|15:23:02.213370|S|46|11.31|0|46
C|FLG|20250728|15:23:34.737670|S|90|11.32|0|90
C|FLG|20250728|15:23:34.738094|S|100|11.33|0|100
C|FLG|20250728|15:23:42.267532|S|5|11.34|0|5
C|FLG|20250728|15:24:00.245618|S|100|11.335|0|100
C|FLG|20250728|15:24:00.245619|S|200|11.335|0|200
C|FLG|20250728|15:24:00.246448|S|95|11.33|0|95
C|FLG|20250728|15:24:00.246448|S|100|11.335|0|100
C|FLG|20250728|15:24:00.246522|S|5|11.33|0|5
C|FLG|20250728|15:24:00.246522|S|100|11.33|0|100
C|FLG|20250728|15:24:00.247313|S|100|11.33|0|100
C|FLG|20250728|15:24:00.247313|S|100|11.33|0|100
C|FLG|20250728|15:24:00.248884|S|100|11.33|0|100
C|FLG|20250728|15:24:00.248884|S|100|11.33|0|100
C|FLG|20250728|15:24:00.248884|S|100|11.33|0|100
C|FLG|20250728|15:24:00.259650|S|100|11.335|0|100
C|FLG|20250728|15:24:05.199176|S|162|11.335|0|162
C|FLG|20250728|15:24:08.200147|S|100|11.335|0|100
C|FLG|20250728|15:24:54.935149|S|8|11.34|0|8
C|FLG|20250728|15:24:54.935185|S|8|11.34|0|8
C|FLG|20250728|15:25:06.116695|S|5|11.35|0|5
C|FLG|20250728|15:25:37.049709|S|5|11.35|0|5
C|FLG|20250728|15:26:11.316749|S|3|11.345|0|3
C|FLG|20250728|15:26:52.467620|S|7|11.345|0|7
C|FLG|20250728|15:26:52.468426|S|7|11.345|0|7
C|FLG|20250728|15:26:52.469171|S|7|11.345|0|7
C|FLG|20250728|15:26:52.469195|S|7|11.345|0|7
C|FLG|20250728|15:26:52.469972|S|7|11.345|0|7
C|FLG|20250728|15:26:52.470734|S|7|11.345|0|7
C|FLG|20250728|15:26:52.471498|S|7|11.345|0|7
C|FLG|20250728|15:26:52.472259|S|7|11.345|0|7
C|FLG|20250728|15:26:52.473023|S|7|11.345|0|7
C|FLG|20250728|15:26:52.473785|S|7|11.345|0|7
C|FLG|20250728|15:26:52.474539|S|7|11.345|0|7
C|FLG|20250728|15:26:52.475301|S|7|11.345|0|7
C|FLG|20250728|15:26:52.482473|S|7|11.345|0|7
C|FLG|20250728|15:26:52.484914|S|6|11.345|0|6
C|FLG|20250728|15:26:52.484914|S|1|11.345|0|1
C|FLG|20250728|15:26:52.485860|S|7|11.345|0|7
C|FLG|20250728|15:26:52.487030|S|7|11.345|0|7
C|FLG|20250728|15:26:52.488137|S|7|11.345|0|7
C|FLG|20250728|15:26:52.489179|S|7|11.345|0|7
C|FLG|20250728|15:26:53.529313|S|7|11.345|0|7
C|FLG|20250728|15:26:53.530074|S|7|11.345|0|7
C|FLG|20250728|15:26:53.530120|S|7|11.345|0|7
C|FLG|20250728|15:26:53.530890|S|7|11.345|0|7
C|FLG|20250728|15:26:53.531647|S|7|11.345|0|7
C|FLG|20250728|15:26:53.532409|S|7|11.345|0|7
C|FLG|20250728|15:26:53.533141|S|7|11.345|0|7
C|FLG|20250728|15:26:53.533160|S|7|11.345|0|7
C|FLG|20250728|15:26:53.533922|S|7|11.345|0|7
C|FLG|20250728|15:26:53.534685|S|7|11.345|0|7
C|FLG|20250728|15:26:53.535443|S|1|11.345|0|1
C|FLG|20250728|15:26:53.535444|S|3|11.34|0|3
C|FLG|20250728|15:26:53.535444|S|3|11.34|0|3
C|FLG|20250728|15:26:53.586324|S|1|11.34|0|1
C|FLG|20250728|15:27:00.753789|S|84|11.34|0|84
C|FLG|20250728|15:27:08.382527|S|178|11.34|0|178
C|FLG|20250728|15:27:28.413276|S|3|11.34|0|3
C|FLG|20250728|15:27:56.156980|S|3|11.34|0|3
C|FLG|20250728|15:27:56.156980|S|100|11.345|0|100
C|FLG|20250728|15:29:00.038701|S|18|11.34|0|18
C|FLG|20250728|15:29:17.537395|S|5|11.335|0|5
C|FLG|20250728|15:29:47.446381|S|14|11.335|0|14
C|FLG|20250728|15:29:55.097854|S|86|11.335|0|86
C|FLG|20250728|15:30:40.198748|S|200|11.31|0|200
C|FLG|20250728|15:31:01.607653|S|39|11.32|0|39
C|FLG|20250728|15:31:42.995243|S|100|11.315|0|100
C|FLG|20250728|15:31:42.995243|S|100|11.315|0|100
C|FLG|20250728|15:32:46.635161|S|18|11.32|0|18
C|FLG|20250728|15:33:05.739512|S|70|11.315|0|70
C|FLG|20250728|15:33:05.739513|S|100|11.315|0|100
C|FLG|20250728|15:33:05.739513|S|100|11.315|0|100
C|FLG|20250728|15:33:05.739991|S|6|11.31|0|6
C|FLG|20250728|15:33:05.739991|S|4|11.31|0|4
C|FLG|20250728|15:33:05.739991|S|4|11.31|0|4
C|FLG|20250728|15:33:05.739992|S|350|11.31|0|350
C|FLG|20250728|15:33:05.739993|S|9|11.31|0|9
C|FLG|20250728|15:33:07.910250|S|2|11.3|0|2
C|FLG|20250728|15:33:07.910250|S|3|11.3|0|3
C|FLG|20250728|15:33:07.910250|S|36|11.3|0|36
C|FLG|20250728|15:35:40.979121|S|100|11.3|0|100
C|FLG|20250728|15:35:40.979122|S|3|11.3|0|3
C|FLG|20250728|15:35:40.979122|S|4|11.3|0|4
C|FLG|20250728|15:35:40.979122|S|6|11.3|0|6
C|FLG|20250728|15:36:43.873528|S|56|11.3|0|56
C|FLG|20250728|15:36:49.637174|S|1000|11.3|0|1000
C|FLG|20250728|15:38:24.891859|S|13|11.3|0|13
C|FLG|20250728|15:38:43.161509|S|22|11.295|0|22
C|FLG|20250728|15:38:51.949895|S|1|11.305|0|1
C|FLG|20250728|15:39:07.639685|S|9|11.31|0|9
C|FLG|20250728|15:41:56.811243|S|5|11.31|0|5
C|FLG|20250728|15:42:03.195092|S|10|11.32|0|10
C|FLG|20250728|15:42:06.755258|S|78|11.33|0|78
C|FLG|20250728|15:42:38.560598|S|18|11.33|0|18
C|FLG|20250728|15:42:45.233031|S|100|11.325|0|100
C|FLG|20250728|15:42:50.243663|S|112|11.325|0|112
C|FLG|20250728|15:42:50.245079|S|100|11.325|0|100
C|FLG|20250728|15:43:16.074139|S|18|11.33|0|18
C|FLG|20250728|15:43:17.395189|S|12|11.33|0|12
C|FLG|20250728|15:44:46.657717|S|5|11.33|0|5
C|FLG|20250728|15:46:43.173562|S|78|11.34|0|78
C|FLG|20250728|15:46:50.170029|S|100|11.34|0|100
C|FLG|20250728|15:48:17.899783|S|37|11.345|0|37
C|FLG|20250728|15:48:48.858261|S|100|11.355|0|100
C|FLG|20250728|15:49:26.791051|S|5|11.35|0|5
C|FLG|20250728|15:49:57.000896|S|6|11.355|0|6
C|FLG|20250728|15:50:00.495067|S|58|11.35|0|58
C|FLG|20250728|15:50:43.872019|S|100|11.355|0|100
C|FLG|20250728|15:50:51.455824|S|4|11.36|0|4
C|FLG|20250728|15:50:52.004438|S|100|11.355|0|100
C|FLG|20250728|15:50:56.169954|S|34|11.355|0|34
C|FLG|20250728|15:50:56.169954|S|66|11.35|0|66
C|FLG|20250728|15:50:57.690435|S|100|11.35|0|100
C|FLG|20250728|15:51:42.716661|S|100|11.34|0|100
C|FLG|20250728|15:51:51.661916|S|53|11.345|0|53
C|FLG|20250728|15:52:06.689066|S|47|11.345|0|47
C|FLG|20250728|15:52:26.230970|S|76|11.35|0|76
C|FLG|20250728|15:52:26.230970|S|24|11.35|0|24
C|FLG|20250728|15:52:26.230987|S|14|11.35|0|14
C|FLG|20250728|15:52:51.665809|S|17|11.345|0|17
C|FLG|20250728|15:52:55.599100|S|83|11.345|0|83
C|FLG|20250728|15:52:56.812577|S|10|11.34|0|10
C|FLG|20250728|15:52:58.962645|S|18|11.35|0|18
C|FLG|20250728|15:52:58.962645|S|3|11.35|0|3
C|FLG|20250728|15:52:58.962645|S|8|11.35|0|8
C|FLG|20250728|15:52:59.656120|S|55|11.36|0|55
C|FLG|20250728|15:52:59.656120|S|15|11.36|0|15
C|FLG|20250728|15:52:59.656120|S|1|11.36|0|1
C|FLG|20250728|15:52:59.656979|S|100|11.355|0|100
C|FLG|20250728|15:53:01.110489|S|300|11.365|0|300
C|FLG|20250728|15:54:10.486947|S|13|11.38|0|13
C|FLG|20250728|15:54:10.486948|S|15|11.38|0|15
C|FLG|20250728|15:54:27.810909|S|100|11.375|0|100
C|FLG|20250728|15:54:27.810910|S|100|11.375|0|100
C|FLG|20250728|15:54:27.810910|S|200|11.375|0|200
C|FLG|20250728|15:54:32.940678|S|200|11.375|0|200
C|FLG|20250728|15:54:33.023319|S|100|11.375|0|100
C|FLG|20250728|15:54:38.822617|S|90|11.375|0|90
C|FLG|20250728|15:54:38.822617|S|110|11.375|0|110
C|FLG|20250728|15:54:38.823264|S|90|11.375|0|90
C|FLG|20250728|15:54:38.823264|S|110|11.37|0|110
C|FLG|20250728|15:54:50.014881|S|200|11.375|0|200
C|FLG|20250728|15:54:50.151509|S|190|11.375|0|190
C|FLG|20250728|15:54:50.151510|S|10|11.37|0|10
C|FLG|20250728|15:54:50.151627|S|190|11.37|0|190
C|FLG|20250728|15:54:56.285267|S|200|11.375|0|200
C|FLG|20250728|15:55:01.408763|S|26|11.38|0|26
C|FLG|20250728|15:55:01.408763|S|17|11.38|0|17
C|FLG|20250728|15:55:01.408763|S|34|11.38|0|34
C|FLG|20250728|15:55:01.408764|S|18|11.38|0|18
C|FLG|20250728|15:55:29.123451|S|100|11.38|0|100
C|FLG|20250728|15:55:29.123461|S|100|11.38|0|100
C|FLG|20250728|15:55:29.123545|S|11|11.38|0|11
C|FLG|20250728|15:55:29.123545|S|89|11.38|0|89
C|FLG|20250728|15:55:31.684558|S|13|11.385|0|13
C|FLG|20250728|15:55:36.662003|S|19|11.38|0|19
C|FLG|20250728|15:55:36.662003|S|60|11.38|0|60
C|FLG|20250728|15:55:49.564955|S|90|11.385|0|90
C|FLG|20250728|15:55:49.564956|S|210|11.385|0|210
C|FLG|20250728|15:55:52.289906|S|289|11.385|0|289
C|FLG|20250728|15:55:52.289915|S|11|11.385|0|11
C|FLG|20250728|15:55:52.290592|S|300|11.38|0|300
C|FLG|20250728|15:55:52.291328|S|300|11.38|0|300
C|FLG|20250728|15:55:52.291683|E|300|11.38|0|300
C|FLG|20250728|15:55:52.291799|S|29|11.38|0|29
C|FLG|20250728|15:55:52.298525|E|100|11.38|0|100
C|FLG|20250728|15:55:52.298598|S|200|11.38|0|200
C|FLG|20250728|15:55:52.298695|S|100|11.38|0|100
C|FLG|20250728|15:55:52.298750|S|200|11.38|0|200
C|FLG|20250728|15:55:54.472565|S|18|11.38|0|18
C|FLG|20250728|15:56:00.077656|S|300|11.37|0|300
C|FLG|20250728|15:56:00.186694|S|16|11.37|0|16
C|FLG|20250728|15:56:00.186694|S|126|11.37|0|126
C|FLG|20250728|15:56:04.444661|S|200|11.355|0|200
C|FLG|20250728|15:56:15.325450|S|100|11.33|0|100
C|FLG|20250728|15:56:15.325450|S|100|11.33|0|100
C|FLG|20250728|15:56:15.325450|S|100|11.33|0|100
C|FLG|20250728|15:56:21.489934|S|100|11.32|0|100
C|FLG|20250728|15:56:27.404873|S|100|11.33|0|100
C|FLG|20250728|15:56:27.404873|S|300|11.33|0|300
C|FLG|20250728|15:56:40.580634|S|200|11.325|0|200
C|FLG|20250728|15:56:41.913623|S|190|11.325|0|190
C|FLG|20250728|15:56:41.913623|S|10|11.32|0|10
C|FLG|20250728|15:56:41.913713|S|100|11.32|0|100
C|FLG|20250728|15:56:48.426578|S|100|11.33|0|100
C|FLG|20250728|15:56:48.426578|S|88|11.33|0|88
C|FLG|20250728|15:56:48.426578|S|79|11.33|0|79
C|FLG|20250728|15:56:48.603580|S|194|11.335|0|194
C|FLG|20250728|15:56:48.603580|S|106|11.335|0|106
C|FLG|20250728|15:56:48.603669|S|90|11.335|0|90
C|FLG|20250728|15:56:55.119730|S|100|11.34|0|100
C|FLG|20250728|15:57:08.501998|S|100|11.33|0|100
C|FLG|20250728|15:57:10.048923|S|503|11.335|0|503
C|FLG|20250728|15:57:11.625971|S|300|11.335|0|300
C|FLG|20250728|15:57:11.626038|S|90|11.335|0|90
C|FLG|20250728|15:57:14.197665|S|300|11.335|0|300
C|FLG|20250728|15:57:14.199949|S|90|11.335|0|90
C|FLG|20250728|15:57:14.199949|S|210|11.33|0|210
C|FLG|20250728|15:57:15.200357|S|200|11.335|0|200
C|FLG|20250728|15:57:15.200358|S|100|11.335|0|100
C|FLG|20250728|15:57:16.022263|S|300|11.335|0|300
C|FLG|20250728|15:57:16.022325|S|300|11.335|0|300
C|FLG|20250728|15:57:16.022346|S|190|11.335|0|190
C|FLG|20250728|15:57:20.304990|S|390|11.335|0|390
C|FLG|20250728|15:57:20.305094|S|100|11.335|0|100
C|FLG|20250728|15:57:30.215957|S|6|11.33|0|6
C|FLG|20250728|15:57:46.659678|S|129|11.325|0|129
C|FLG|20250728|15:57:46.757001|S|29|11.32|0|29
C|FLG|20250728|15:57:46.757001|S|271|11.325|0|271
C|FLG|20250728|15:57:52.883753|S|200|11.33|0|200
C|FLG|20250728|15:57:52.883774|S|190|11.33|0|190
C|FLG|20250728|15:57:52.883774|S|100|11.33|0|100
C|FLG|20250728|15:57:52.883774|S|10|11.33|0|10
C|FLG|20250728|15:57:55.416771|S|1|11.325|0|1
C|FLG|20250728|15:57:56.060836|S|5|11.33|0|5
C|FLG|20250728|15:58:03.330590|S|143|11.34|0|143
C|FLG|20250728|15:58:07.634771|S|102|11.34|0|102
C|FLG|20250728|15:58:09.014123|S|200|11.335|0|200
C|FLG|20250728|15:58:21.952741|S|6|11.33|0|6
C|FLG|20250728|15:58:26.861973|S|100|11.33|0|100
C|FLG|20250728|15:58:31.660084|S|93|11.33|0|93
C|FLG|20250728|15:58:35.637464|S|100|11.335|0|100
C|FLG|20250728|15:58:36.676244|S|35|11.335|0|35
C|FLG|20250728|15:58:36.676244|S|100|11.335|0|100
C|FLG|20250728|15:58:41.661117|S|66|11.335|0|66
C|FLG|20250728|15:58:41.664076|S|32|11.335|0|32
C|FLG|20250728|15:58:41.666212|S|100|11.335|0|100
C|FLG|20250728|15:58:48.912296|S|131|11.34|0|131
C|FLG|20250728|15:58:48.912297|S|69|11.34|0|69
C|FLG|20250728|15:58:48.912334|S|31|11.34|0|31
C|FLG|20250728|15:58:48.912335|S|109|11.34|0|109
C|FLG|20250728|15:59:03.106424|S|80|11.35|0|80
C|FLG|20250728|15:59:04.074568|S|50|11.35|0|50
C|FLG|20250728|15:59:05.064178|S|100|11.355|0|100
C|FLG|20250728|15:59:05.065081|S|100|11.355|0|100
C|FLG|20250728|15:59:05.065723|S|100|11.355|0|100
C|FLG|20250728|15:59:07.265088|S|100|11.355|0|100
C|FLG|20250728|15:59:07.265874|S|100|11.355|0|100
C|FLG|20250728|15:59:07.266406|S|100|11.355|0|100
C|FLG|20250728|15:59:39.422170|S|400|11.35|0|400
C|FLG|20250728|15:59:41.661012|S|400|11.34|0|400
C|FLG|20250728|15:59:43.510285|S|100|11.345|0|100
C|FLG|20250728|15:59:44.097612|S|100|11.34|0|100
C|FLG|20250728|15:59:44.097612|S|100|11.34|0|100
C|FLG|20250728|15:59:44.097804|S|100|11.34|0|100
C|FLG|20250728|15:59:45.511811|S|100|11.345|0|100
C|FLG|20250728|15:59:45.511914|S|100|11.345|0|100
C|FLG|20250728|15:59:47.271892|S|100|11.345|0|100
C|FLG|20250728|15:59:47.472796|S|50|11.35|0|50
C|FLG|20250728|15:59:49.368060|S|45|11.345|0|45
C|FLG|20250728|15:59:50.132228|S|400|11.355|0|400
C|FLG|20250728|15:59:50.132228|S|197|11.35|0|197
C|FLG|20250728|15:59:50.382891|S|97|11.36|0|97
C|FLG|20250728|15:59:50.735030|S|3|11.36|0|3
C|FLG|20250728|15:59:50.735030|S|74|11.36|0|74
C|FLG|20250728|15:59:50.966551|S|40|11.36|0|40
C|FLG|20250728|15:59:51.177204|S|16|11.35|0|16
C|FLG|20250728|15:59:52.289764|S|7|11.36|0|7
C|FLG|20250728|15:59:52.685029|S|46|11.36|0|46
C|FLG|20250728|15:59:52.685788|S|74|11.36|0|74
C|FLG|20250728|15:59:52.685788|S|233|11.36|0|233
C|FLG|20250728|15:59:52.685788|S|100|11.36|0|100
C|FLG|20250728|15:59:53.581068|S|163|11.355|0|163
C|FLG|20250728|15:59:53.581230|S|237|11.355|0|237
C|FLG|20250728|15:59:54.089235|S|1|11.36|0|1
C|FLG|20250728|15:59:54.148159|S|2|11.355|0|2
C|FLG|20250728|15:59:54.166163|S|44|11.36|0|44
C|FLG|20250728|15:59:54.358967|S|76|11.36|0|76
C|FLG|20250728|15:59:55.018344|S|100|11.36|0|100
C|FLG|20250728|15:59:55.057827|S|6|11.36|0|6
C|FLG|20250728|15:59:55.058237|S|3|11.355|0|3
C|FLG|20250728|15:59:55.239672|S|3|11.355|0|3
C|FLG|20250728|15:59:55.375351|S|3|11.355|0|3
C|FLG|20250728|15:59:55.455720|S|21|11.355|0|21
C|FLG|20250728|15:59:56.006448|S|100|11.36|0|100
C|FLG|20250728|15:59:56.006448|S|100|11.36|0|100
C|FLG|20250728|15:59:56.017653|S|100|11.36|0|100
C|FLG|20250728|15:59:56.084841|S|64|11.365|0|64
C|FLG|20250728|15:59:56.369316|S|65|11.37|0|65
C|FLG|20250728|15:59:56.691598|S|67|11.365|0|67
C|FLG|20250728|15:59:56.727500|S|1|11.37|0|1
C|FLG|20250728|15:59:57.919015|S|100|11.36|0|100
C|FLG|20250728|15:59:57.919015|S|100|11.36|0|100
C|FLG|20250728|15:59:57.919363|S|100|11.36|0|100
C|FLG|20250728|15:59:57.919383|S|8|11.36|0|8
C|FLG|20250728|15:59:57.919384|S|68|11.36|0|68
C|FLJP|20250728|09:45:48.589908|S|10|32.02|0|10
C|FLJP|20250728|09:46:21.451541|S|100|32.015|0|100
C|FLJP|20250728|09:46:51.009113|S|100|32.015|0|100
C|FLJP|20250728|15:33:56.972370|S|56|31.9|0|56
C|FLJP|20250728|15:33:56.973166|S|44|31.9|0|44
C|FLJP|20250728|15:59:22.963767|S|100|31.94|0|100
C|FLJP|20250728|15:59:54.052829|S|100|31.95|0|100
C|FLMI|20250728|09:51:03.967048|S|100|23.99|0|100
C|FLMI|20250728|10:04:15.019523|S|82|23.99|0|82
C|FLMI|20250728|10:34:02.522956|S|34|24|0|34
C|FLNC|20250728|09:31:32.032211|S|25|9.355|0|25
C|FLNC|20250728|09:31:32.032354|S|25|9.355|0|25
C|FLNC|20250728|09:34:51.577736|S|15|9.2|0|15
C|FLNC|20250728|09:41:44.570187|S|13|9.16|0|13
C|FLNC|20250728|09:43:29.999521|S|100|9.085|0|100
C|FLNC|20250728|09:43:30.009288|S|11|9.05|0|11
C|FLNC|20250728|09:43:30.009303|S|5|9.05|0|5
C|FLNC|20250728|10:00:34.945329|S|100|8.99|0|100
C|FLNC|20250728|10:12:34.492859|S|100|9.09|0|100
C|FLNC|20250728|10:24:50.930454|S|6|9.045|0|6
C|FLNC|20250728|10:26:33.434156|S|100|9.015|0|100
C|FLNC|20250728|10:27:38.478690|S|25|9.02|0|25
C|FLNC|20250728|10:27:38.478766|S|25|9.02|0|25
C|FLNC|20250728|10:27:38.478830|S|25|9.02|0|25
C|FLNC|20250728|10:27:38.478893|S|25|9.02|0|25
C|FLNC|20250728|10:33:17.840962|S|100|9.045|0|100
C|FLNC|20250728|10:49:24.800492|S|100|8.895|0|100
C|FLNC|20250728|10:49:36.133586|S|25|8.895|0|25
C|FLNC|20250728|10:49:36.133654|S|25|8.895|0|25
C|FLNC|20250728|10:55:31.205645|S|2|8.925|0|2
C|FLNC|20250728|10:55:31.205665|S|98|8.925|0|98
C|FLNC|20250728|10:55:31.206609|S|2|8.93|0|2
C|FLNC|20250728|10:56:49.811612|S|100|8.955|0|100
C|FLNC|20250728|10:56:57.346242|S|100|8.955|0|100
C|FLNC|20250728|10:56:57.447284|S|100|8.955|0|100
C|FLNC|20250728|10:56:57.749381|S|100|8.955|0|100
C|FLNC|20250728|10:57:29.551622|S|1|8.96|0|1
C|FLNC|20250728|10:59:10.010887|S|1|8.95|0|1
C|FLNC|20250728|11:00:00.012868|S|6|8.96|0|6
C|FLNC|20250728|11:01:40.015131|S|2|8.89|0|2
C|FLNC|20250728|11:02:30.016210|S|4|8.94|0|4
C|FLNC|20250728|11:03:03.905253|S|21|8.935|0|21
C|FLNC|20250728|11:03:20.020182|S|6|8.935|0|6
C|FLNC|20250728|11:04:10.016857|S|4|8.935|0|4
C|FLNC|20250728|11:05:00.019572|S|2|8.92|0|2
C|FLNC|20250728|11:05:50.017769|S|4|8.94|0|4
C|FLNC|20250728|11:07:30.020155|S|2|8.91|0|2
C|FLNC|20250728|11:08:20.018108|S|4|8.94|0|4
C|FLNC|20250728|11:08:24.780557|S|9|8.94|0|9
C|FLNC|20250728|11:11:53.518219|S|5|8.915|0|5
C|FLNC|20250728|11:13:03.954362|S|100|8.905|0|100
C|FLNC|20250728|11:18:11.643135|S|100|8.92|0|100
C|FLNC|20250728|11:19:23.201108|S|64|8.92|0|64
C|FLNC|20250728|11:24:19.153188|S|15|8.925|0|15
C|FLNC|20250728|11:24:37.666800|S|100|8.915|0|100
C|FLNC|20250728|11:25:24.178987|S|1|8.92|0|1
C|FLNC|20250728|11:26:08.897164|S|100|8.91|0|100
C|FLNC|20250728|11:29:33.174452|S|71|8.89|0|71
C|FLNC|20250728|11:29:33.174471|S|29|8.89|0|29
C|FLNC|20250728|11:29:33.174471|S|100|8.89|0|100
C|FLNC|20250728|11:29:33.175903|S|100|8.9|0|100
C|FLNC|20250728|11:29:33.181283|S|100|8.885|0|100
C|FLNC|20250728|11:29:33.181284|S|100|8.89|0|100
C|FLNC|20250728|11:29:33.182676|S|100|8.89|0|100
C|FLNC|20250728|11:29:33.182677|S|100|8.89|0|100
C|FLNC|20250728|11:29:50.167270|S|84|8.895|0|84
C|FLNC|20250728|11:29:54.832870|S|100|8.895|0|100
C|FLNC|20250728|11:30:57.846402|S|1|8.85|0|1
C|FLNC|20250728|11:31:08.066484|S|100|8.855|0|100
C|FLNC|20250728|11:31:30.909891|S|100|8.875|0|100
C|FLNC|20250728|11:33:10.041189|S|100|8.875|0|100
C|FLNC|20250728|11:36:17.129044|S|1|8.81|0|1
C|FLNC|20250728|11:37:54.843179|S|100|8.8|0|100
C|FLNC|20250728|11:41:26.113345|S|14|8.78|0|14
C|FLNC|20250728|11:42:08.097209|S|1|8.77|0|1
C|FLNC|20250728|11:42:57.220824|S|2|8.78|0|2
C|FLNC|20250728|11:45:38.019884|S|15|8.83|0|15
C|FLNC|20250728|11:46:00.849378|S|100|8.815|0|100
C|FLNC|20250728|11:49:54.489513|S|84|8.81|0|84
C|FLNC|20250728|11:53:16.505360|S|16|8.79|0|16
C|FLNC|20250728|11:54:48.251434|S|1|8.78|0|1
C|FLNC|20250728|11:56:08.510107|S|1|8.77|0|1
C|FLNC|20250728|11:59:25.900543|S|1|8.77|0|1
C|FLNC|20250728|11:59:25.906720|S|100|8.765|0|100
C|FLNC|20250728|11:59:31.902882|S|100|8.775|0|100
C|FLNC|20250728|12:00:54.679573|S|28|8.79|0|28
C|FLNC|20250728|12:01:58.833757|S|14|8.83|0|14
C|FLNC|20250728|12:03:06.904827|S|100|8.855|0|100
C|FLNC|20250728|12:04:20.610351|S|6|8.84|0|6
C|FLNC|20250728|12:09:04.586121|S|25|8.835|0|25
C|FLNC|20250728|12:12:47.857059|S|2|8.815|0|2
C|FLNC|20250728|12:13:35.288634|S|2|8.82|0|2
C|FLNC|20250728|12:20:06.630766|S|50|8.81|0|50
C|FLNC|20250728|12:24:18.490297|S|1|8.81|0|1
C|FLNC|20250728|12:26:20.174138|S|1|8.805|0|1
C|FLNC|20250728|12:26:20.180486|S|87|8.805|0|87
C|FLNC|20250728|12:38:09.077211|S|1|8.82|0|1
C|FLNC|20250728|12:38:29.662586|S|54|8.83|0|54
C|FLNC|20250728|12:38:58.103997|S|1|8.84|0|1
C|FLNC|20250728|12:39:09.036153|S|55|8.835|0|55
C|FLNC|20250728|12:40:09.452542|S|10|8.855|0|10
C|FLNC|20250728|12:40:20.791906|S|45|8.85|0|45
C|FLNC|20250728|13:25:40.043441|S|100|8.79|0|100
C|FLNC|20250728|13:38:05.405819|S|100|8.84|0|100
C|FLNC|20250728|13:39:18.279940|S|95|8.84|0|95
C|FLNC|20250728|13:46:55.665325|S|37|8.82|0|37
C|FLNC|20250728|13:52:00.513914|S|100|8.84|0|100
C|FLNC|20250728|13:53:25.878318|S|100|8.835|0|100
C|FLNC|20250728|13:54:12.853155|S|51|8.84|0|51
C|FLNC|20250728|13:55:52.473503|S|100|8.82|0|100
C|FLNC|20250728|13:56:18.296106|S|100|8.81|0|100
C|FLNC|20250728|14:00:54.045426|S|100|8.8|0|100
C|FLNC|20250728|14:01:31.108999|S|10|8.79|0|10
C|FLNC|20250728|14:06:25.758178|S|100|8.77|0|100
C|FLNC|20250728|14:14:54.440227|S|3|8.79|0|3
C|FLNC|20250728|14:25:33.618894|S|45|8.74|0|45
C|FLNC|20250728|14:31:21.011153|S|15|8.78|0|15
C|FLNC|20250728|14:38:32.010826|S|23|8.76|0|23
C|FLNC|20250728|14:42:22.648375|S|39|8.77|0|39
C|FLNC|20250728|14:43:10.748387|S|23|8.79|0|23
C|FLNC|20250728|14:43:21.702116|S|100|8.78|0|100
C|FLNC|20250728|14:45:26.027078|S|100|8.785|0|100
C|FLNC|20250728|14:51:52.165015|S|43|8.795|0|43
C|FLNC|20250728|14:52:13.928522|S|15|8.795|0|15
C|FLNC|20250728|14:52:28.233731|S|23|8.795|0|23
C|FLNC|20250728|14:56:37.966450|S|43|8.79|0|43
C|FLNC|20250728|14:59:45.183259|S|36|8.8|0|36
C|FLNC|20250728|14:59:45.183259|S|31|8.8|0|31
C|FLNC|20250728|15:00:19.556719|S|33|8.8|0|33
C|FLNC|20250728|15:00:19.556720|S|33|8.8|0|33
C|FLNC|20250728|15:00:53.481496|S|100|8.8|0|100
C|FLNC|20250728|15:00:53.481496|S|35|8.8|0|35
C|FLNC|20250728|15:04:35.523248|S|100|8.775|0|100
C|FLNC|20250728|15:04:36.415599|S|100|8.775|0|100
C|FLNC|20250728|15:12:05.921139|S|37|8.77|0|37
C|FLNC|20250728|15:15:34.818514|S|1|8.77|0|1
C|FLNC|20250728|15:15:34.818514|S|1|8.77|0|1
C|FLNC|20250728|15:17:45.454432|S|100|8.79|0|100
C|FLNC|20250728|15:17:58.415881|S|100|8.8|0|100
C|FLNC|20250728|15:20:58.020393|S|100|8.8|0|100
C|FLNC|20250728|15:21:27.288478|S|100|8.8|0|100
C|FLNC|20250728|15:23:02.382115|S|5|8.79|0|5
C|FLNC|20250728|15:24:47.435613|S|138|8.815|0|138
C|FLNC|20250728|15:26:14.202508|S|100|8.83|0|100
C|FLNC|20250728|15:27:14.469865|S|179|8.825|0|179
C|FLNC|20250728|15:28:10.556283|S|10|8.83|0|10
C|FLNC|20250728|15:28:21.430567|S|100|8.83|0|100
C|FLNC|20250728|15:29:40.212139|S|100|8.83|0|100
C|FLNC|20250728|15:30:28.039235|S|100|8.83|0|100
C|FLNC|20250728|15:30:50.291001|S|100|8.83|0|100
C|FLNC|20250728|15:38:18.878207|S|100|8.81|0|100
C|FLNC|20250728|15:39:55.379693|S|2|8.8|0|2
C|FLNC|20250728|15:40:42.433903|S|100|8.805|0|100
C|FLNC|20250728|15:41:38.704614|S|62|8.81|0|62
C|FLNC|20250728|15:48:29.259216|S|100|8.835|0|100
C|FLNC|20250728|15:50:24.214872|S|100|8.83|0|100
C|FLNC|20250728|15:51:11.392167|S|98|8.81|0|98
C|FLNC|20250728|15:55:47.332116|S|12|8.87|0|12
C|FLNC|20250728|15:56:03.917414|S|3|8.86|0|3
C|FLNC|20250728|15:56:03.917415|S|15|8.86|0|15
C|FLNC|20250728|15:56:05.152047|S|145|8.86|0|145
C|FLNC|20250728|15:56:05.242487|S|100|8.86|0|100
C|FLNC|20250728|15:56:18.952807|S|100|8.87|0|100
C|FLNC|20250728|15:57:29.050072|S|15|8.865|0|15
C|FLNC|20250728|15:57:37.606239|S|17|8.86|0|17
C|FLNC|20250728|15:57:57.151512|S|17|8.86|0|17
C|FLNC|20250728|15:57:59.800999|S|83|8.86|0|83
C|FLNC|20250728|15:58:49.391185|S|17|8.86|0|17
C|FLNC|20250728|15:58:52.069646|S|90|8.86|0|90
C|FLNC|20250728|15:58:52.069647|S|26|8.86|0|26
C|FLNC|20250728|15:58:52.069689|S|67|8.86|0|67
C|FLNC|20250728|15:58:52.069689|S|100|8.86|0|100
C|FLNC|20250728|15:58:52.071956|S|100|8.86|0|100
C|FLNC|20250728|15:58:53.404384|S|87|8.865|0|87
C|FLNC|20250728|15:58:53.796146|S|187|8.87|0|187
C|FLNC|20250728|15:58:53.841665|S|100|8.86|0|100
C|FLNC|20250728|15:58:53.841665|S|100|8.86|0|100
C|FLNC|20250728|15:59:47.348693|S|46|8.845|0|46
C|FLNC|20250728|15:59:48.291653|S|80|8.845|0|80
C|FLNC|20250728|15:59:49.228508|S|44|8.845|0|44
C|FLNC|20250728|15:59:50.077975|S|9|8.845|0|9
C|FLNC|20250728|15:59:50.077975|S|30|8.845|0|30
C|FLNC|20250728|15:59:50.325102|S|9|8.845|0|9
C|FLNC|20250728|15:59:51.025882|S|100|8.84|0|100
C|FLNC|20250728|15:59:53.185752|S|17|8.84|0|17
C|FLNC|20250728|15:59:53.185752|S|100|8.84|0|100
C|FLNC|20250728|15:59:53.233295|S|100|8.84|0|100
C|FLNC|20250728|15:59:53.233295|S|100|8.84|0|100
C|FLNC|20250728|15:59:53.582604|S|33|8.84|0|33
C|FLNC|20250728|15:59:53.916910|S|8|8.84|0|8
C|FLNC|20250728|15:59:54.258691|S|48|8.84|0|48
C|FLNC|20250728|15:59:55.038173|S|8|8.835|0|8
C|FLNC|20250728|15:59:55.403338|S|2|8.835|0|2
C|FLNC|20250728|15:59:55.847504|S|30|8.835|0|30
C|FLNC|20250728|15:59:56.097877|S|16|8.835|0|16
C|FLNC|20250728|15:59:56.456157|S|11|8.835|0|11
C|FLNC|20250728|15:59:56.829134|S|65|8.835|0|65
C|FLNC|20250728|15:59:56.934178|S|87|8.835|0|87
C|FLNC|20250728|15:59:58.007131|S|5|8.835|0|5
C|FLNC|20250728|15:59:58.999088|S|100|8.84|0|100
C|FLNC|20250728|15:59:58.999088|S|100|8.84|0|100
C|FLNG|20250728|10:31:02.005299|S|1|23.695|0|1
C|FLNG|20250728|11:07:48.679021|S|3|23.88|0|3
C|FLNG|20250728|11:08:34.601222|S|4|23.88|0|4
C|FLNG|20250728|11:09:37.589098|S|5|23.88|0|5
C|FLNG|20250728|12:26:02.048433|S|100|24.035|0|100
C|FLNG|20250728|12:40:34.609550|S|1|24.13|0|1
C|FLNG|20250728|13:34:26.879305|S|8|23.98|0|8
C|FLNG|20250728|15:34:58.427639|S|1|24.06|0|1
C|FLNG|20250728|15:35:05.199093|S|2|24.06|0|2
C|FLNG|20250728|15:44:06.402685|S|2|24.11|0|2
C|FLNG|20250728|15:55:50.628946|S|75|24.15|0|75
C|FLNG|20250728|15:59:14.301628|S|30|24.16|0|30
C|FLNG|20250728|15:59:47.624235|S|2|24.15|0|2
C|FLNG|20250728|15:59:47.624235|S|6|24.15|0|6
C|FLO|20250728|09:49:33.904445|S|100|16.095|0|100
C|FLO|20250728|09:53:09.421266|S|43|16.09|0|43
C|FLO|20250728|10:21:55.717245|S|82|16.16|0|82
C|FLO|20250728|10:24:53.228150|S|5|16.12|0|5
C|FLO|20250728|10:33:57.671087|S|13|16.185|0|13
C|FLO|20250728|10:59:34.405532|S|35|16.19|0|35
C|FLO|20250728|11:05:39.936461|S|40|16.22|0|40
C|FLO|20250728|11:40:11.537594|S|53|16.26|0|53
C|FLO|20250728|12:02:48.289752|S|100|16.28|0|100
C|FLO|20250728|13:11:50.220064|S|58|16.26|0|58
C|FLO|20250728|13:30:42.847454|S|1|16.2|0|1
C|FLO|20250728|13:42:55.793376|S|100|16.24|0|100
C|FLO|20250728|13:42:56.216581|S|100|16.24|0|100
C|FLO|20250728|13:45:07.796101|S|6|16.27|0|6
C|FLO|20250728|13:46:39.290981|S|6|16.3|0|6
C|FLO|20250728|13:49:23.736210|S|100|16.29|0|100
C|FLO|20250728|13:56:10.590532|S|100|16.24|0|100
C|FLO|20250728|14:05:47.176684|S|45|16.21|0|45
C|FLO|20250728|14:05:47.176695|S|45|16.21|0|45
C|FLO|20250728|14:11:52.779314|S|61|16.23|0|61
C|FLO|20250728|14:13:13.924664|S|21|16.245|0|21
C|FLO|20250728|14:14:15.940935|S|9|16.25|0|9
C|FLO|20250728|14:20:46.915925|S|84|16.26|0|84
C|FLO|20250728|14:25:37.460649|S|3|16.29|0|3
C|FLO|20250728|14:25:37.463076|S|88|16.29|0|88
C|FLO|20250728|14:29:44.612239|S|2|16.3|0|2
C|FLO|20250728|14:30:31.013153|S|100|16.29|0|100
C|FLO|20250728|14:30:31.013492|S|100|16.29|0|100
C|FLO|20250728|14:30:31.013492|S|100|16.29|0|100
C|FLO|20250728|14:30:31.013935|S|100|16.29|0|100
C|FLO|20250728|14:42:34.618374|S|1|16.29|0|1
C|FLO|20250728|14:44:50.003848|S|1|16.275|0|1
C|FLO|20250728|14:50:01.079510|S|100|16.26|0|100
C|FLO|20250728|14:57:52.450146|S|3|16.26|0|3
C|FLO|20250728|14:58:06.627835|S|3|16.26|0|3
C|FLO|20250728|14:58:06.633899|S|37|16.26|0|37
C|FLO|20250728|14:58:06.633899|S|51|16.26|0|51
C|FLO|20250728|14:58:58.622318|S|3|16.26|0|3
C|FLO|20250728|14:59:52.888154|S|1|16.26|0|1
C|FLO|20250728|15:00:14.965164|S|100|16.26|0|100
C|FLO|20250728|15:08:35.802315|S|5|16.22|0|5
C|FLO|20250728|15:13:04.831474|S|18|16.22|0|18
C|FLO|20250728|15:13:04.831474|S|72|16.22|0|72
C|FLO|20250728|15:14:00.775156|S|2|16.23|0|2
C|FLO|20250728|15:21:57.940944|S|100|16.23|0|100
C|FLO|20250728|15:24:28.967714|S|3|16.22|0|3
C|FLO|20250728|15:24:28.967715|S|8|16.22|0|8
C|FLO|20250728|15:24:28.967715|S|6|16.22|0|6
C|FLO|20250728|15:24:28.967715|S|12|16.22|0|12
C|FLO|20250728|15:24:28.967715|S|4|16.22|0|4
C|FLO|20250728|15:25:13.779107|S|42|16.23|0|42
C|FLO|20250728|15:30:51.908486|S|12|16.23|0|12
C|FLO|20250728|15:32:42.921829|S|2|16.24|0|2
C|FLO|20250728|15:32:42.921830|S|3|16.24|0|3
C|FLO|20250728|15:33:29.472251|S|100|16.24|0|100
C|FLO|20250728|15:35:27.031800|S|100|16.235|0|100
C|FLO|20250728|15:35:27.031886|S|100|16.235|0|100
C|FLO|20250728|15:35:55.764837|S|100|16.23|0|100
C|FLO|20250728|15:35:55.764837|S|100|16.23|0|100
C|FLO|20250728|15:38:56.912585|S|100|16.24|0|100
C|FLO|20250728|15:40:00.533704|S|100|16.24|0|100
C|FLO|20250728|15:40:18.947988|S|100|16.25|0|100
C|FLO|20250728|15:40:25.088175|S|2|16.25|0|2
C|FLO|20250728|15:40:41.913678|S|100|16.26|0|100
C|FLO|20250728|15:40:49.283258|S|100|16.26|0|100
C|FLO|20250728|15:41:20.234434|S|200|16.26|0|200
C|FLO|20250728|15:41:20.234434|S|14|16.26|0|14
C|FLO|20250728|15:41:20.234435|S|14|16.26|0|14
C|FLO|20250728|15:41:20.234660|S|50|16.26|0|50
C|FLO|20250728|15:41:20.235315|S|100|16.27|0|100
C|FLO|20250728|15:41:20.236027|S|100|16.27|0|100
C|FLO|20250728|15:41:20.367016|S|100|16.27|0|100
C|FLO|20250728|15:41:21.913074|S|100|16.27|0|100
C|FLO|20250728|15:41:26.912733|S|100|16.27|0|100
C|FLO|20250728|15:41:31.002540|S|91|16.26|0|91
C|FLO|20250728|15:41:31.003404|S|100|16.27|0|100
C|FLO|20250728|15:44:50.115495|S|84|16.26|0|84
C|FLO|20250728|15:47:47.329453|S|100|16.25|0|100
C|FLO|20250728|15:47:47.329453|S|63|16.25|0|63
C|FLO|20250728|15:48:01.174110|S|200|16.235|0|200
C|FLO|20250728|15:48:02.337897|S|27|16.24|0|27
C|FLO|20250728|15:50:03.716843|S|100|16.22|0|100
C|FLO|20250728|15:50:14.651704|S|15|16.23|0|15
C|FLO|20250728|15:50:14.651704|S|14|16.23|0|14
C|FLO|20250728|15:50:14.663340|S|86|16.23|0|86
C|FLO|20250728|15:50:18.007383|S|100|16.23|0|100
C|FLO|20250728|15:52:21.533716|S|9|16.235|0|9
C|FLO|20250728|15:52:37.690997|S|60|16.24|0|60
C|FLO|20250728|15:52:58.521191|S|9|16.235|0|9
C|FLO|20250728|15:53:06.073063|S|100|16.23|0|100
C|FLO|20250728|15:53:11.918553|S|100|16.24|0|100
C|FLO|20250728|15:53:31.326565|S|100|16.24|0|100
C|FLO|20250728|15:53:48.528625|S|9|16.235|0|9
C|FLO|20250728|15:54:08.473160|S|25|16.23|0|25
C|FLO|20250728|15:54:27.730944|S|9|16.235|0|9
C|FLO|20250728|15:54:43.061317|S|100|16.24|0|100
C|FLO|20250728|15:54:45.586320|S|6|16.23|0|6
C|FLO|20250728|15:56:36.707520|S|100|16.235|0|100
C|FLO|20250728|15:56:44.545795|S|1|16.23|0|1
C|FLO|20250728|15:57:02.272894|S|67|16.24|0|67
C|FLO|20250728|15:58:01.884952|S|86|16.25|0|86
C|FLO|20250728|15:58:01.884952|S|100|16.25|0|100
C|FLO|20250728|15:58:02.247879|S|100|16.25|0|100
C|FLO|20250728|15:58:02.247905|S|100|16.25|0|100
C|FLO|20250728|15:58:12.354298|S|100|16.255|0|100
C|FLO|20250728|15:58:15.624535|S|100|16.255|0|100
C|FLO|20250728|15:58:46.272486|S|100|16.255|0|100
C|FLO|20250728|15:58:48.619931|S|39|16.255|0|39
C|FLO|20250728|15:58:58.028222|S|100|16.255|0|100
C|FLO|20250728|15:59:00.392827|S|100|16.25|0|100
C|FLO|20250728|15:59:00.756929|S|100|16.25|0|100
C|FLO|20250728|15:59:15.967012|S|100|16.255|0|100
C|FLO|20250728|15:59:22.463999|S|100|16.26|0|100
C|FLO|20250728|15:59:22.464573|S|100|16.26|0|100
C|FLO|20250728|15:59:32.968515|S|47|16.26|0|47
C|FLO|20250728|15:59:50.018293|S|1|16.255|0|1
C|FLO|20250728|15:59:50.391353|S|50|16.255|0|50
C|FLO|20250728|15:59:53.210980|S|1|16.255|0|1
C|FLO|20250728|15:59:55.075747|S|5|16.255|0|5
C|FLO|20250728|15:59:56.907775|S|4|16.255|0|4
C|FLOC|20250728|13:33:00.105809|S|89|20.21|0|89
C|FLOC|20250728|14:59:12.638276|S|89|20.14|0|89
C|FLOC|20250728|15:55:49.572517|S|2|20.09|0|2
C|FLOT|20250728|09:37:43.478456|S|100|51.075|0|100
C|FLOT|20250728|09:44:15.720110|S|100|51.075|0|100
C|FLOT|20250728|10:09:04.347617|S|400|51.08|0|400
C|FLOT|20250728|10:43:09.808452|S|300|51.07|0|300
C|FLOT|20250728|11:29:53.629520|S|100|51.08|0|100
C|FLOT|20250728|11:32:21.657493|S|8|51.07|0|8
C|FLOT|20250728|11:43:40.581846|S|300|51.08|0|300
C|FLOT|20250728|11:43:40.581846|S|1693|51.08|0|1693
C|FLOT|20250728|11:43:40.581846|S|100|51.08|0|100
C|FLOT|20250728|11:53:15.164700|S|100|51.07|0|100
C|FLOT|20250728|11:53:15.164700|S|100|51.07|0|100
C|FLOT|20250728|11:53:15.164700|S|219|51.07|0|219
C|FLOT|20250728|11:53:15.165506|S|100|51.07|0|100
C|FLOT|20250728|11:56:33.141892|S|719|51.07|0|719
C|FLOT|20250728|11:58:05.300336|S|1506|51.07|0|1506
C|FLOT|20250728|12:06:03.539004|S|513|51.07|0|513
C|FLOT|20250728|12:06:03.539803|S|100|51.07|0|100
C|FLOT|20250728|12:16:43.756585|S|100|51.07|0|100
C|FLOT|20250728|12:16:43.756585|S|161|51.07|0|161
C|FLOT|20250728|12:27:56.167459|S|100|51.07|0|100
C|FLOT|20250728|12:49:26.487422|S|107|51.08|0|107
C|FLOT|20250728|12:49:26.487422|S|3380|51.08|0|3380
C|FLOT|20250728|12:59:23.284068|S|100|51.07|0|100
C|FLOT|20250728|12:59:39.916416|S|100|51.07|0|100
C|FLOT|20250728|13:42:59.546861|S|61|51.07|0|61
C|FLOT|20250728|13:45:25.865980|S|100|51.07|0|100
C|FLOT|20250728|13:54:19.334762|S|100|51.08|0|100
C|FLOT|20250728|13:55:24.660439|S|100|51.08|0|100
C|FLOT|20250728|13:56:26.713665|S|100|51.08|0|100
C|FLOT|20250728|13:58:40.699968|S|100|51.08|0|100
C|FLOT|20250728|13:59:20.788301|S|100|51.07|0|100
C|FLOT|20250728|13:59:20.788302|S|300|51.07|0|300
C|FLOT|20250728|13:59:20.788302|S|132|51.07|0|132
C|FLOT|20250728|13:59:20.921870|S|100|51.07|0|100
C|FLOT|20250728|13:59:35.359271|S|100|51.07|0|100
C|FLOT|20250728|13:59:40.963452|S|100|51.07|0|100
C|FLOT|20250728|14:13:05.080937|S|100|51.07|0|100
C|FLOT|20250728|14:24:16.535836|S|100|51.07|0|100
C|FLOT|20250728|14:44:31.756588|S|100|51.07|0|100
C|FLOT|20250728|14:52:03.130929|S|100|51.07|0|100
C|FLOT|20250728|14:55:36.939241|S|100|51.08|0|100
C|FLOT|20250728|15:00:59.898709|S|100|51.07|0|100
C|FLOT|20250728|15:04:02.752636|S|100|51.07|0|100
C|FLOT|20250728|15:06:19.024753|S|100|51.07|0|100
C|FLOT|20250728|15:19:03.827390|S|100|51.08|0|100
C|FLOT|20250728|15:34:03.704547|S|100|51.07|0|100
C|FLOT|20250728|15:34:03.713409|S|100|51.07|0|100
C|FLOT|20250728|15:48:56.951582|S|17|51.07|0|17
C|FLOT|20250728|15:50:28.376755|S|35|51.07|0|35
C|FLOT|20250728|15:51:23.442974|S|3|51.07|0|3
C|FLOT|20250728|15:52:09.932613|S|97|51.07|0|97
C|FLOT|20250728|15:59:25.423624|S|500|51.075|0|500
C|FLOT|20250728|15:59:30.064334|S|100|51.075|0|100
C|FLOT|20250728|15:59:41.330608|S|100|51.075|0|100
C|FLOT|20250728|15:59:49.774054|S|100|51.08|0|100
C|FLOT|20250728|15:59:49.774054|S|100|51.08|0|100
C|FLOT|20250728|15:59:49.774055|S|72|51.08|0|72
C|FLOT|20250728|15:59:50.000690|S|1|51.08|0|1
C|FLOT|20250728|15:59:51.054805|S|57|51.08|0|57
C|FLQM|20250728|11:04:07.658566|S|100|55.55|0|100
C|FLQM|20250728|11:26:33.637150|S|6|55.47|0|6
C|FLQM|20250728|15:35:01.818314|S|100|55.32|0|100
C|FLR|20250728|09:33:53.878300|S|50|56.615|0|50
C|FLR|20250728|09:36:04.390504|S|1|56.72|0|1
C|FLR|20250728|09:36:04.390524|S|1|56.72|0|1
C|FLR|20250728|09:45:50.063248|S|100|56.935|0|100
C|FLR|20250728|10:03:52.421581|S|100|56.56|0|100
C|FLR|20250728|10:04:52.433307|S|50|56.46|0|50
C|FLR|20250728|10:04:52.433394|S|50|56.46|0|50
C|FLR|20250728|10:06:21.217724|S|100|56.5|0|100
C|FLR|20250728|10:18:49.462515|S|50|56.56|0|50
C|FLR|20250728|10:18:49.462614|S|50|56.56|0|50
C|FLR|20250728|10:27:39.287473|S|100|56.54|0|100
C|FLR|20250728|10:35:28.889099|S|10|56.58|0|10
C|FLR|20250728|10:46:15.459935|S|50|56.56|0|50
C|FLR|20250728|10:46:15.460019|S|50|56.56|0|50
C|FLR|20250728|10:49:31.836107|S|7|56.51|0|7
C|FLR|20250728|10:55:34.516397|S|100|56.36|0|100
C|FLR|20250728|11:00:22.527921|S|9|56.34|0|9
C|FLR|20250728|11:02:48.446471|S|100|56.23|0|100
C|FLR|20250728|11:03:03.097742|S|100|56.14|0|100
C|FLR|20250728|11:04:39.022737|S|50|56.26|0|50
C|FLR|20250728|11:04:39.022855|S|50|56.26|0|50
C|FLR|20250728|11:08:59.485399|S|100|56.15|0|100
C|FLR|20250728|11:10:10.199482|S|100|56.22|0|100
C|FLR|20250728|11:10:10.203133|S|100|56.23|0|100
C|FLR|20250728|11:10:59.215208|S|8|56.22|0|8
C|FLR|20250728|11:12:31.287887|S|100|56.16|0|100
C|FLR|20250728|11:16:54.388545|S|4|56.29|0|4
C|FLR|20250728|11:20:29.950971|S|3|56.06|0|3
C|FLR|20250728|11:23:24.626445|S|2|56.16|0|2
C|FLR|20250728|12:16:51.047944|S|18|56.25|0|18
C|FLR|20250728|12:16:51.047944|S|6|56.25|0|6
C|FLR|20250728|12:18:18.094839|S|100|56.27|0|100
C|FLR|20250728|12:19:17.501899|S|27|56.2|0|27
C|FLR|20250728|12:19:17.501899|S|24|56.2|0|24
C|FLR|20250728|12:19:17.501899|S|100|56.2|0|100
C|FLR|20250728|12:34:44.984338|S|6|56.26|0|6
C|FLR|20250728|14:02:06.972041|S|50|55.985|0|50
C|FLR|20250728|14:34:07.881594|S|100|56.15|0|100
C|FLR|20250728|14:40:08.497675|S|49|56.175|0|49
C|FLR|20250728|14:48:19.392755|S|100|56.19|0|100
C|FLR|20250728|15:34:51.699269|S|50|56.27|0|50
C|FLR|20250728|15:34:51.806529|S|50|56.27|0|50
C|FLR|20250728|15:49:16.221895|S|57|56.32|0|57
C|FLR|20250728|15:49:44.381604|S|60|56.3|0|60
C|FLR|20250728|15:49:49.213806|S|100|56.28|0|100
C|FLR|20250728|15:52:53.084176|S|54|56.27|0|54
C|FLR|20250728|15:56:45.888885|S|80|56.35|0|80
C|FLR|20250728|15:57:35.058738|S|9|56.34|0|9
C|FLR|20250728|15:57:39.003654|S|100|56.33|0|100
C|FLR|20250728|15:59:08.422645|S|100|56.22|0|100
C|FLR|20250728|15:59:13.421683|S|100|56.23|0|100
C|FLR|20250728|15:59:17.497660|S|100|56.23|0|100
C|FLR|20250728|15:59:20.915949|S|100|56.23|0|100
C|FLR|20250728|15:59:23.029548|S|100|56.23|0|100
C|FLR|20250728|15:59:24.683772|S|10|56.23|0|10
C|FLR|20250728|15:59:24.684311|S|90|56.23|0|90
C|FLR|20250728|15:59:24.684311|S|10|56.23|0|10
C|FLR|20250728|15:59:24.685598|S|21|56.23|0|21
C|FLR|20250728|15:59:40.421470|S|100|56.22|0|100
C|FLR|20250728|15:59:40.432089|S|100|56.22|0|100
C|FLR|20250728|15:59:40.508887|S|100|56.22|0|100
C|FLR|20250728|15:59:40.529747|S|100|56.22|0|100
C|FLR|20250728|15:59:40.589124|S|100|56.22|0|100
C|FLR|20250728|15:59:40.603772|S|100|56.22|0|100
C|FLR|20250728|15:59:40.897344|S|100|56.22|0|100
C|FLR|20250728|15:59:41.009175|S|100|56.22|0|100
C|FLR|20250728|15:59:41.403076|S|100|56.22|0|100
C|FLR|20250728|15:59:41.498072|S|100|56.22|0|100
C|FLR|20250728|15:59:46.391533|S|100|56.235|0|100
C|FLR|20250728|15:59:46.506856|S|100|56.235|0|100
C|FLRN|20250728|09:30:02.041276|S|1|30.845|0|1
C|FLRN|20250728|09:38:00.427347|S|800|30.85|0|800
C|FLRN|20250728|09:52:19.396922|S|2|30.85|0|2
C|FLRN|20250728|09:52:19.396922|S|2|30.85|0|2
C|FLRN|20250728|09:59:02.959905|S|335|30.845|0|335
C|FLRN|20250728|09:59:02.960013|S|65|30.845|0|65
C|FLRN|20250728|13:23:29.293411|S|400|30.845|0|400
C|FLRN|20250728|14:08:55.224676|S|400|30.845|0|400
C|FLRN|20250728|14:18:13.262745|S|103|30.845|0|103
C|FLRN|20250728|14:21:09.472219|S|2|30.85|0|2
C|FLRN|20250728|14:21:09.472219|S|297|30.845|0|297
C|FLRN|20250728|14:21:09.472220|S|300|30.85|0|300
C|FLRN|20250728|14:27:50.007120|S|16|30.85|0|16
C|FLRN|20250728|14:27:50.007120|S|400|30.845|0|400
C|FLRN|20250728|14:34:29.190180|S|284|30.85|0|284
C|FLRN|20250728|14:43:01.536471|S|21|30.845|0|21
C|FLRN|20250728|14:47:42.567069|S|56|30.845|0|56
C|FLRT|20250728|09:56:13.687009|S|5|47.44|0|5
C|FLS|20250728|09:30:16.126796|S|100|55.205|0|100
C|FLS|20250728|09:30:30.993601|S|100|55.25|0|100
C|FLS|20250728|09:31:34.893573|S|100|55.085|0|100
C|FLS|20250728|09:32:34.372929|S|100|55.085|0|100
C|FLS|20250728|09:32:34.373010|S|50|55.085|0|50
C|FLS|20250728|09:33:15.901469|S|100|55.09|0|100
C|FLS|20250728|09:50:54.769060|S|100|54.83|0|100
C|FLS|20250728|09:52:35.489045|S|100|54.86|0|100
C|FLS|20250728|10:06:57.371183|S|100|55.165|0|100
C|FLS|20250728|10:09:28.024143|S|100|55.08|0|100
C|FLS|20250728|10:32:15.130742|S|5|55.03|0|5
C|FLS|20250728|10:38:05.221674|S|100|54.81|0|100
C|FLS|20250728|10:38:05.222288|S|41|54.81|0|41
C|FLS|20250728|11:03:07.035728|S|100|54.74|0|100
C|FLS|20250728|13:06:19.576575|S|100|54.775|0|100
C|FLS|20250728|13:15:30.179834|S|5|54.85|0|5
C|FLS|20250728|13:15:45.253347|S|100|54.8|0|100
C|FLS|20250728|14:13:21.803376|S|7|54.645|0|7
C|FLS|20250728|14:17:38.925335|S|15|54.665|0|15
C|FLS|20250728|14:17:44.668158|S|15|54.665|0|15
C|FLS|20250728|14:22:00.061940|S|5|54.63|0|5
C|FLS|20250728|14:49:59.688651|S|5|54.715|0|5
C|FLS|20250728|15:39:33.643669|S|170|54.705|0|170
C|FLS|20250728|15:39:37.508211|S|70|54.74|0|70
C|FLS|20250728|15:41:16.928737|S|1|54.755|0|1
C|FLS|20250728|15:41:17.687106|S|1|54.755|0|1
C|FLS|20250728|15:41:17.689394|S|50|54.75|0|50
C|FLS|20250728|15:41:17.689401|S|38|54.75|0|38
C|FLS|20250728|15:41:33.911520|S|1|54.755|0|1
C|FLS|20250728|15:41:33.911521|S|12|54.75|0|12
C|FLS|20250728|15:41:33.911521|S|87|54.75|0|87
C|FLS|20250728|15:41:45.171446|S|2|54.76|0|2
C|FLS|20250728|15:41:45.171458|S|13|54.75|0|13
C|FLS|20250728|15:41:45.171459|S|87|54.75|0|87
C|FLS|20250728|15:41:45.171514|S|13|54.75|0|13
C|FLS|20250728|15:47:28.438057|S|7|54.81|0|7
C|FLS|20250728|15:50:03.111762|S|100|54.78|0|100
C|FLS|20250728|15:52:37.078995|S|10|54.835|0|10
C|FLS|20250728|15:54:06.033596|S|1|54.85|0|1
C|FLS|20250728|15:54:48.053960|S|18|54.83|0|18
C|FLS|20250728|15:57:20.507092|S|100|54.81|0|100
C|FLS|20250728|15:57:20.507093|S|100|54.81|0|100
C|FLS|20250728|15:57:20.508745|S|100|54.81|0|100
C|FLS|20250728|15:57:20.508802|S|100|54.81|0|100
C|FLS|20250728|15:58:46.006013|S|1|54.81|0|1
C|FLS|20250728|15:58:46.006013|S|100|54.81|0|100
C|FLS|20250728|15:58:46.006014|S|100|54.81|0|100
C|FLS|20250728|15:58:46.006014|S|48|54.81|0|48
C|FLS|20250728|15:58:46.006014|S|1|54.81|0|1
C|FLS|20250728|15:58:46.006117|S|52|54.81|0|52
C|FLS|20250728|15:58:46.006921|S|100|54.8|0|100
C|FLS|20250728|15:58:46.007134|S|100|54.8|0|100
C|FLS|20250728|15:58:46.008308|S|100|54.8|0|100
C|FLS|20250728|15:59:26.889673|S|34|54.8|0|34
C|FLS|20250728|15:59:46.169950|S|100|54.85|0|100
C|FLS|20250728|15:59:46.795117|S|55|54.85|0|55
C|FLS|20250728|15:59:46.795668|S|7|54.85|0|7
C|FLS|20250728|15:59:47.211012|S|62|54.85|0|62
C|FLS|20250728|15:59:47.211012|S|38|54.85|0|38
C|FLS|20250728|15:59:49.500840|S|34|54.87|0|34
C|FLS|20250728|15:59:49.500840|S|100|54.87|0|100
C|FLS|20250728|15:59:53.644704|S|46|54.86|0|46
C|FLS|20250728|15:59:53.644704|S|50|54.86|0|50
C|FLTR|20250728|10:32:58.389810|S|791|25.56|0|791
C|FLTR|20250728|10:43:47.934736|S|400|25.56|0|400
C|FLTR|20250728|10:43:47.934736|S|9|25.56|0|9
C|FLTR|20250728|12:18:45.445008|S|400|25.56|0|400
C|FLTR|20250728|13:05:30.625466|S|400|25.56|0|400
C|FLTR|20250728|13:34:28.932284|S|400|25.56|0|400
C|FLTR|20250728|13:49:49.334065|S|205|25.56|0|205
C|FLTR|20250728|14:08:50.582428|S|195|25.56|0|195
C|FLTR|20250728|14:08:50.582429|S|205|25.56|0|205
C|FLTR|20250728|14:24:37.423565|S|400|25.56|0|400
C|FLTR|20250728|15:43:57.639302|S|300|25.56|0|300
C|FLTR|20250728|15:48:13.787022|S|300|25.56|0|300
C|FLUT|20250728|09:41:08.415401|S|50|304.27|0|50
C|FLUT|20250728|09:41:31.045371|S|18|304.03|0|18
C|FLUT|20250728|09:59:46.221622|S|5|304.87|0|5
C|FLUT|20250728|10:59:44.062263|S|10|304.62|0|10
C|FLUT|20250728|11:09:41.058895|S|54|305.53|0|54
C|FLUT|20250728|11:34:20.653612|S|56|305.54|0|56
C|FLUT|20250728|11:34:20.653670|S|25|305.54|0|25
C|FLUT|20250728|11:34:37.551927|S|56|305.53|0|56
C|FLUT|20250728|13:02:04.925578|S|100|305.72|0|100
C|FLUT|20250728|14:59:44.411615|E|30|305.5|0|30
C|FLUT|20250728|14:59:44.411672|E|70|305.5|0|70
C|FLUT|20250728|15:12:04.411973|S|21|305.19|0|21
C|FLUT|20250728|15:15:35.886056|S|100|305.33|0|100
C|FLUT|20250728|15:18:02.782378|E|104|305.31|0|104
C|FLUT|20250728|15:18:02.782388|E|20|305.31|0|20
C|FLUT|20250728|15:20:51.052493|E|8|305.39|0|8
C|FLUT|20250728|15:20:51.257554|E|92|305.39|0|92
C|FLUT|20250728|15:20:51.257554|E|100|305.39|0|100
C|FLUT|20250728|15:25:56.761606|E|2|305.48|0|2
C|FLUT|20250728|15:25:56.761606|E|25|305.47|0|25
C|FLUT|20250728|15:25:56.761607|E|73|305.46|0|73
C|FLUT|20250728|15:32:42.826705|S|49|305.31|0|49
C|FLUT|20250728|15:32:42.827594|S|49|305.29|0|49
C|FLUT|20250728|15:32:54.815645|S|1|305.36|0|1
C|FLUT|20250728|15:32:56.064053|S|1|305.35|0|1
C|FLUT|20250728|15:42:20.261708|E|35|305.66|0|35
C|FLUT|20250728|15:42:20.261709|E|65|305.66|0|65
C|FLUT|20250728|15:43:13.047337|S|48|305.87|0|48
C|FLUT|20250728|15:44:52.983470|S|10|305.88|0|10
C|FLUT|20250728|15:45:09.243933|E|1|305.91|0|1
C|FLUT|20250728|15:45:15.957117|S|1|305.9|0|1
C|FLUT|20250728|15:46:59.041440|S|50|305.81|0|50
C|FLUT|20250728|15:46:59.041440|S|50|305.81|0|50
C|FLUT|20250728|15:47:09.626485|E|99|305.85|0|99
C|FLUT|20250728|15:49:12.958195|S|28|305.94|0|28
C|FLUT|20250728|15:50:30.467991|E|50|306.02|0|50
C|FLUT|20250728|15:50:30.468085|E|50|306.02|0|50
C|FLUT|20250728|15:53:01.202678|S|123|305.87|0|123
C|FLUT|20250728|15:53:39.065398|S|1|305.75|0|1
C|FLUT|20250728|15:57:53.574032|E|10|306.14|0|10
C|FLUT|20250728|15:57:53.574114|E|4|306.14|0|4
C|FLUT|20250728|15:57:53.632889|E|56|306.14|0|56
C|FLUT|20250728|15:57:53.633002|E|30|306.14|0|30
C|FLUT|20250728|15:59:27.402088|S|32|306.27|0|32
C|FLUT|20250728|15:59:55.252273|S|100|306.29|0|100
C|FLWS|20250728|09:39:34.999110|S|10|6.45|0|10
C|FLWS|20250728|09:59:40.929026|S|1|6.47|0|1
C|FLWS|20250728|09:59:40.929356|S|1|6.48|0|1
C|FLWS|20250728|10:23:09.149828|S|150|6.72|0|150
C|FLWS|20250728|12:43:52.328425|S|200|6.84|0|200
C|FLWS|20250728|13:39:28.011870|S|150|6.79|0|150
C|FLWS|20250728|13:39:28.012016|S|20|6.79|0|20
C|FLWS|20250728|14:47:30.451515|S|100|6.76|0|100
C|FLWS|20250728|15:35:55.053675|S|4|6.685|0|4
C|FLX|20250728|10:22:40.944505|S|100|3.105|0|100
C|FLXS|20250728|12:39:05.018372|S|1|37.25|0|1
C|FLYW|20250728|09:39:57.871364|S|10|11.73|0|10
C|FLYW|20250728|10:03:36.993863|S|5|11.745|0|5
C|FLYW|20250728|10:39:42.645325|S|7|11.85|0|7
C|FLYW|20250728|11:18:42.010589|S|9|11.78|0|9
C|FLYW|20250728|11:43:57.591503|S|6|11.76|0|6
C|FLYW|20250728|11:47:25.049915|S|9|11.77|0|9
C|FLYW|20250728|11:57:10.489007|S|8|11.76|0|8
C|FLYW|20250728|12:12:31.461243|S|12|11.75|0|12
C|FLYW|20250728|12:12:31.461249|S|12|11.75|0|12
C|FLYW|20250728|12:12:51.506176|S|7|11.76|0|7
C|FLYW|20250728|12:15:10.737355|S|1|11.76|0|1
C|FLYW|20250728|12:32:58.879594|S|5|11.74|0|5
C|FLYW|20250728|12:34:10.359230|S|5|11.74|0|5
C|FLYW|20250728|12:34:45.699653|S|5|11.74|0|5
C|FLYW|20250728|12:35:21.760094|S|5|11.74|0|5
C|FLYW|20250728|12:36:42.629975|S|20|11.74|0|20
C|FLYW|20250728|12:37:46.012932|S|66|11.74|0|66
C|FLYW|20250728|12:37:59.776484|S|10|11.74|0|10
C|FLYW|20250728|13:05:38.079516|S|5|11.73|0|5
C|FLYW|20250728|14:02:18.886975|S|1|11.63|0|1
C|FLYW|20250728|14:12:06.022664|S|74|11.65|0|74
C|FLYW|20250728|14:14:38.415618|S|20|11.64|0|20
C|FLYW|20250728|14:14:38.415618|S|2|11.64|0|2
C|FLYW|20250728|14:16:10.885738|S|20|11.65|0|20
C|FLYW|20250728|14:18:28.535965|S|28|11.66|0|28
C|FLYW|20250728|14:23:06.885580|S|19|11.65|0|19
C|FLYW|20250728|14:23:06.885580|S|1|11.65|0|1
C|FLYW|20250728|14:24:02.531349|S|18|11.65|0|18
C|FLYW|20250728|14:29:05.803185|S|18|11.645|0|18
C|FLYW|20250728|14:43:48.995893|S|6|11.64|0|6
C|FLYW|20250728|14:45:01.453632|S|14|11.65|0|14
C|FLYW|20250728|15:02:11.712226|S|6|11.62|0|6
C|FLYW|20250728|15:02:42.419545|S|100|11.63|0|100
C|FLYW|20250728|15:08:43.647426|S|100|11.67|0|100
C|FLYW|20250728|15:09:19.848806|S|9|11.68|0|9
C|FLYW|20250728|15:17:13.696196|S|4|11.68|0|4
C|FLYW|20250728|15:22:48.083220|S|2|11.675|0|2
C|FLYW|20250728|15:31:46.473101|S|3|11.66|0|3
C|FLYW|20250728|15:31:46.473101|S|2|11.66|0|2
C|FLYW|20250728|15:35:52.453063|S|8|11.66|0|8
C|FLYW|20250728|15:38:25.414539|S|35|11.655|0|35
C|FLYW|20250728|15:38:31.803347|S|1|11.65|0|1
C|FLYW|20250728|15:39:55.432057|S|1|11.63|0|1
C|FLYW|20250728|15:39:55.432172|S|99|11.63|0|99
C|FLYW|20250728|15:39:56.282155|S|152|11.635|0|152
C|FLYW|20250728|15:40:13.145688|S|3|11.64|0|3
C|FLYW|20250728|15:41:58.132205|S|152|11.655|0|152
C|FLYW|20250728|15:43:55.237497|S|5|11.65|0|5
C|FLYW|20250728|15:46:25.261560|S|45|11.67|0|45
C|FLYW|20250728|15:48:09.751327|S|27|11.67|0|27
C|FLYW|20250728|15:48:09.751875|S|9|11.67|0|9
C|FLYW|20250728|15:53:00.044731|S|79|11.62|0|79
C|FLYW|20250728|15:53:00.044732|S|100|11.62|0|100
C|FLYW|20250728|15:53:14.850140|S|20|11.62|0|20
C|FLYW|20250728|15:55:01.888476|S|18|11.625|0|18
C|FLYW|20250728|15:56:12.202693|S|1|11.66|0|1
C|FLYW|20250728|15:57:39.133965|S|10|11.67|0|10
C|FLYW|20250728|15:57:47.637412|S|10|11.67|0|10
C|FLYW|20250728|15:58:51.588106|S|32|11.665|0|32
C|FLYW|20250728|15:58:58.642225|S|57|11.665|0|57
C|FLYW|20250728|15:59:00.044847|S|11|11.665|0|11
C|FLYW|20250728|15:59:00.046707|S|54|11.665|0|54
C|FLYW|20250728|15:59:00.072443|S|100|11.67|0|100
C|FLYW|20250728|15:59:00.092957|S|82|11.67|0|82
C|FLYW|20250728|15:59:01.935702|S|10|11.67|0|10
C|FLYW|20250728|15:59:26.122057|S|300|11.67|0|300
C|FLYW|20250728|15:59:30.023886|S|77|11.67|0|77
C|FLYW|20250728|15:59:30.023886|S|100|11.67|0|100
C|FLYW|20250728|15:59:31.209168|S|63|11.67|0|63
C|FLYW|20250728|15:59:31.209168|S|37|11.67|0|37
C|FLYW|20250728|15:59:31.209168|S|100|11.67|0|100
C|FLYW|20250728|15:59:31.216294|S|93|11.67|0|93
C|FLYW|20250728|15:59:31.216294|S|7|11.67|0|7
C|FLYW|20250728|15:59:31.740877|S|7|11.67|0|7
C|FLYW|20250728|15:59:32.045202|S|100|11.67|0|100
C|FLYW|20250728|15:59:33.958411|S|100|11.67|0|100
C|FLYW|20250728|15:59:33.958411|S|91|11.67|0|91
C|FLYW|20250728|15:59:34.138199|S|13|11.67|0|13
C|FLYW|20250728|15:59:34.787242|S|10|11.67|0|10
C|FLYW|20250728|15:59:38.525296|S|10|11.67|0|10
C|FLYW|20250728|15:59:39.010046|S|74|11.67|0|74
C|FLYW|20250728|15:59:39.213816|S|5|11.67|0|5
C|FLYW|20250728|15:59:39.213816|S|95|11.67|0|95
C|FLYW|20250728|15:59:46.392543|S|54|11.66|0|54
C|FLYW|20250728|15:59:46.402420|S|46|11.66|0|46
C|FLYW|20250728|15:59:46.410852|S|100|11.66|0|100
C|FLYW|20250728|15:59:46.416698|S|9|11.67|0|9
C|FLYW|20250728|15:59:46.417466|S|100|11.66|0|100
C|FLYW|20250728|15:59:46.537069|S|100|11.66|0|100
C|FLYW|20250728|15:59:47.079140|S|88|11.67|0|88
C|FLYW|20250728|15:59:47.294548|S|3|11.67|0|3
C|FLYW|20250728|15:59:47.294548|S|46|11.67|0|46
C|FLYW|20250728|15:59:47.294548|S|100|11.67|0|100
C|FLYW|20250728|15:59:47.304323|S|100|11.66|0|100
C|FLYW|20250728|15:59:47.413171|S|6|11.66|0|6
C|FLYW|20250728|15:59:47.806355|S|21|11.67|0|21
C|FLYW|20250728|15:59:47.833938|S|13|11.67|0|13
C|FLYW|20250728|15:59:48.552203|S|32|11.66|0|32
C|FLYW|20250728|15:59:48.844287|S|12|11.67|0|12
C|FLYW|20250728|15:59:49.499343|S|4|11.66|0|4
C|FLYW|20250728|15:59:50.029780|S|19|11.66|0|19
C|FLYW|20250728|15:59:50.067713|S|37|11.66|0|37
C|FLYW|20250728|15:59:50.086365|S|66|11.67|0|66
C|FLYW|20250728|15:59:50.106975|S|7|11.66|0|7
C|FLYW|20250728|15:59:50.110114|S|34|11.67|0|34
C|FLYW|20250728|15:59:50.201425|S|14|11.67|0|14
C|FLYW|20250728|15:59:50.233343|S|21|11.66|0|21
C|FLYW|20250728|15:59:50.502547|S|86|11.67|0|86
C|FLYW|20250728|15:59:50.529182|S|31|11.66|0|31
C|FLYW|20250728|15:59:50.531426|S|100|11.67|0|100
C|FLYW|20250728|15:59:50.730697|S|100|11.67|0|100
C|FLYW|20250728|15:59:51.060077|S|6|11.67|0|6
C|FLYW|20250728|15:59:55.038408|S|48|11.68|0|48
C|FLYW|20250728|15:59:55.046209|S|3|11.68|0|3
C|FLYW|20250728|15:59:55.145573|S|6|11.67|0|6
C|FLYW|20250728|15:59:56.157275|S|1|11.68|0|1
C|FLYW|20250728|15:59:56.212718|S|1|11.68|0|1
C|FLYW|20250728|15:59:56.652414|S|28|11.67|0|28
C|FLYW|20250728|15:59:56.920258|S|47|11.68|0|47
C|FLYW|20250728|15:59:58.023154|S|89|11.67|0|89
C|FLYY|20250728|09:32:10.031458|S|1|4.75|0|1
C|FLYY|20250728|15:57:16.659118|S|20|4.49|0|20
C|FLYY|20250728|15:59:05.752092|S|20|4.5|0|20
C|FMB|20250728|09:36:13.046223|S|100|49.36|0|100
C|FMB|20250728|09:37:50.231768|S|200|49.36|0|200
C|FMB|20250728|09:51:19.497499|S|100|49.36|0|100
C|FMB|20250728|11:22:33.564270|S|100|49.37|0|100
C|FMB|20250728|12:31:28.490677|S|20|49.37|0|20
C|FMC|20250728|09:32:38.067305|S|50|42.67|0|50
C|FMC|20250728|09:32:38.067426|S|50|42.67|0|50
C|FMC|20250728|09:34:31.764591|S|50|42.605|0|50
C|FMC|20250728|09:34:31.764666|S|50|42.605|0|50
C|FMC|20250728|09:34:31.764799|S|50|42.605|0|50
C|FMC|20250728|09:34:31.764860|S|50|42.605|0|50
C|FMC|20250728|09:36:03.469270|S|75|42.79|0|75
C|FMC|20250728|09:36:03.469270|S|25|42.8|0|25
C|FMC|20250728|09:52:25.475943|S|2|42.61|0|2
C|FMC|20250728|09:54:46.674582|S|50|42.675|0|50
C|FMC|20250728|10:41:04.994221|S|50|42.805|0|50
C|FMC|20250728|10:51:07.442863|S|50|42.8|0|50
C|FMC|20250728|11:21:05.432733|S|50|42.71|0|50
C|FMC|20250728|11:21:05.432822|S|50|42.71|0|50
C|FMC|20250728|11:37:35.604468|S|11|42.68|0|11
C|FMC|20250728|12:06:37.810406|S|50|42.755|0|50
C|FMC|20250728|12:42:02.359964|S|6|42.61|0|6
C|FMC|20250728|12:47:10.222067|S|4|42.55|0|4
C|FMC|20250728|12:56:12.328274|S|6|42.54|0|6
C|FMC|20250728|12:56:12.328274|S|6|42.54|0|6
C|FMC|20250728|12:56:12.328274|S|5|42.54|0|5
C|FMC|20250728|13:06:37.762798|S|50|42.595|0|50
C|FMC|20250728|13:07:38.511704|S|1|42.57|0|1
C|FMC|20250728|13:15:00.728517|S|3|42.58|0|3
C|FMC|20250728|15:14:27.480229|S|1|42.42|0|1
C|FMC|20250728|15:14:27.480253|S|11|42.42|0|11
C|FMC|20250728|15:20:11.669300|S|100|42.515|0|100
C|FMC|20250728|15:41:50.135808|S|3|42.58|0|3
C|FMC|20250728|15:41:50.135808|S|3|42.58|0|3
C|FMC|20250728|15:41:50.135808|S|3|42.58|0|3
C|FMC|20250728|15:44:24.585298|S|1|42.56|0|1
C|FMC|20250728|15:44:24.585394|S|2|42.56|0|2
C|FMC|20250728|15:48:38.692739|S|6|42.55|0|6
C|FMC|20250728|15:54:43.037779|S|11|42.63|0|11
C|FMC|20250728|15:58:14.134547|S|3|42.64|0|3
C|FMC|20250728|15:58:14.134558|S|3|42.64|0|3
C|FMC|20250728|15:58:14.134558|S|2|42.64|0|2
C|FMC|20250728|15:58:59.071649|S|23|42.61|0|23
C|FMC|20250728|15:59:47.184242|S|13|42.65|0|13
C|FMC|20250728|15:59:47.184303|S|50|42.65|0|50
C|FMC|20250728|15:59:47.184378|S|50|42.65|0|50
C|FMC|20250728|15:59:47.184445|S|50|42.65|0|50
C|FMC|20250728|15:59:47.184507|S|50|42.65|0|50
C|FMF|20250728|10:05:57.445292|S|11|46.34|0|11
C|FMFC|20250728|15:45:00.565099|S|30|7.28|0|30
C|FMHI|20250728|10:30:44.065293|S|100|45.97|0|100
C|FMNB|20250728|13:47:59.505663|S|200|14.105|0|200
C|FMST|20250728|09:57:48.261950|S|100|2.28|0|100
C|FMST|20250728|09:57:48.262587|S|100|2.28|0|100
C|FMST|20250728|15:59:27.027225|S|100|2.27|0|100
C|FMST|20250728|15:59:44.027372|S|100|2.27|0|100
C|FMST|20250728|15:59:45.023008|S|100|2.27|0|100
C|FMX|20250728|09:32:35.259811|S|25|95.66|0|25
C|FMX|20250728|09:34:40.545660|S|100|94.35|0|100
C|FMX|20250728|09:37:15.489260|S|100|93.69|0|100
C|FMX|20250728|09:37:21.263381|S|40|93.12|0|40
C|FMX|20250728|09:40:18.474473|S|25|93.14|0|25
C|FMX|20250728|09:40:18.474536|S|25|93.14|0|25
C|FMX|20250728|09:40:25.103378|S|25|93.085|0|25
C|FMX|20250728|09:40:25.103471|S|24|93.085|0|24
C|FMX|20250728|09:41:12.204903|S|25|92.375|0|25
C|FMX|20250728|09:41:12.205001|S|25|92.375|0|25
C|FMX|20250728|09:41:12.205059|S|25|92.375|0|25
C|FMX|20250728|09:41:12.205119|S|25|92.375|0|25
C|FMX|20250728|09:41:12.351562|S|25|92.375|0|25
C|FMX|20250728|09:41:50.310886|S|20|92.34|0|20
C|FMX|20250728|09:42:27.808657|S|25|92.325|0|25
C|FMX|20250728|09:42:27.808724|S|25|92.355|0|25
C|FMX|20250728|09:42:27.808788|S|25|92.36|0|25
C|FMX|20250728|09:42:27.808852|S|25|92.325|0|25
C|FMX|20250728|09:42:27.808910|S|25|92.36|0|25
C|FMX|20250728|09:42:27.808974|S|25|92.36|0|25
C|FMX|20250728|09:42:27.809038|S|25|92.36|0|25
C|FMX|20250728|09:42:39.328816|S|20|92.38|0|20
C|FMX|20250728|09:42:39.453035|S|20|92.38|0|20
C|FMX|20250728|09:42:44.373500|S|20|92.425|0|20
C|FMX|20250728|09:43:31.864266|S|30|92.36|0|30
C|FMX|20250728|09:43:31.880803|S|10|92.38|0|10
C|FMX|20250728|09:43:31.880900|S|20|92.38|0|20
C|FMX|20250728|09:43:31.880957|S|30|92.38|0|30
C|FMX|20250728|09:43:31.880968|S|30|92.38|0|30
C|FMX|20250728|09:43:31.881023|S|10|92.38|0|10
C|FMX|20250728|09:46:48.272117|S|44|92.61|0|44
C|FMX|20250728|09:46:48.272117|S|40|92.56|0|40
C|FMX|20250728|09:46:48.272481|S|16|92.61|0|16
C|FMX|20250728|09:51:14.542731|S|100|91.97|0|100
C|FMX|20250728|09:51:14.542740|S|100|91.98|0|100
C|FMX|20250728|09:56:42.066080|S|100|91.23|0|100
C|FMX|20250728|09:58:46.639310|S|40|91.7|0|40
C|FMX|20250728|09:58:58.117282|S|64|91.62|0|64
C|FMX|20250728|09:59:14.183650|S|10|91.76|0|10
C|FMX|20250728|10:03:59.907750|S|100|91.78|0|100
C|FMX|20250728|10:06:05.193143|S|1|92.17|0|1
C|FMX|20250728|10:08:59.661839|S|100|92.33|0|100
C|FMX|20250728|10:09:48.782816|S|20|92.29|0|20
C|FMX|20250728|10:11:04.852077|S|24|92.19|0|24
C|FMX|20250728|10:11:04.852983|S|24|92.24|0|24
C|FMX|20250728|10:16:11.489167|S|100|93.16|0|100
C|FMX|20250728|10:19:05.602272|S|40|92.69|0|40
C|FMX|20250728|10:20:13.502279|S|84|92.85|0|84
C|FMX|20250728|10:23:27.090722|S|100|92.67|0|100
C|FMX|20250728|10:23:52.113062|S|15|92.7|0|15
C|FMX|20250728|10:24:13.884870|S|100|92.66|0|100
C|FMX|20250728|10:24:57.629270|S|15|92.61|0|15
C|FMX|20250728|10:24:57.631239|S|15|92.63|0|15
C|FMX|20250728|10:25:40.167460|S|100|92.43|0|100
C|FMX|20250728|10:28:03.874401|S|5|92.36|0|5
C|FMX|20250728|10:28:03.874463|S|71|92.36|0|71
C|FMX|20250728|10:29:55.214120|S|1|92.53|0|1
C|FMX|20250728|10:33:19.741529|S|5|91.98|0|5
C|FMX|20250728|10:35:18.027938|S|25|91.93|0|25
C|FMX|20250728|10:35:37.598991|S|5|91.95|0|5
C|FMX|20250728|10:35:37.738237|S|5|91.97|0|5
C|FMX|20250728|10:38:21.916484|S|55|91.88|0|55
C|FMX|20250728|10:41:11.492483|S|100|91.93|0|100
C|FMX|20250728|10:44:42.344226|S|1|91.5|0|1
C|FMX|20250728|10:48:12.318424|S|15|91.15|0|15
C|FMX|20250728|10:49:21.229762|S|100|91.28|0|100
C|FMX|20250728|10:49:35.540772|S|52|91.25|0|52
C|FMX|20250728|10:50:33.971373|S|40|91.18|0|40
C|FMX|20250728|10:52:41.769704|S|20|91.09|0|20
C|FMX|20250728|10:55:15.572919|S|1|91.57|0|1
C|FMX|20250728|10:58:05.312229|S|100|91.48|0|100
C|FMX|20250728|10:59:34.585505|S|25|92.09|0|25
C|FMX|20250728|11:02:14.618791|S|80|91.59|0|80
C|FMX|20250728|11:03:13.374216|S|30|91.59|0|30
C|FMX|20250728|11:10:59.704156|S|100|91.99|0|100
C|FMX|20250728|11:12:00.481397|S|51|91.88|0|51
C|FMX|20250728|11:12:05.621490|S|51|91.88|0|51
C|FMX|20250728|11:12:07.246915|S|51|91.88|0|51
C|FMX|20250728|11:12:07.297223|S|2|91.89|0|2
C|FMX|20250728|11:12:07.297223|S|49|91.88|0|49
C|FMX|20250728|11:12:07.298365|S|49|91.89|0|49
C|FMX|20250728|11:13:45.308709|S|5|91.86|0|5
C|FMX|20250728|11:29:08.863668|S|5|91.76|0|5
C|FMX|20250728|11:29:08.864495|S|5|91.76|0|5
C|FMX|20250728|11:29:10.026246|S|5|91.77|0|5
C|FMX|20250728|11:29:10.037663|S|5|91.77|0|5
C|FMX|20250728|11:29:10.201359|S|5|91.76|0|5
C|FMX|20250728|11:29:10.655341|S|5|91.76|0|5
C|FMX|20250728|11:36:37.075446|S|20|92.14|0|20
C|FMX|20250728|11:36:37.076828|S|20|92.17|0|20
C|FMX|20250728|11:36:37.138896|S|20|92.18|0|20
C|FMX|20250728|11:36:37.140131|S|20|92.19|0|20
C|FMX|20250728|11:36:44.142545|S|20|92.18|0|20
C|FMX|20250728|11:42:00.664810|S|1|91.61|0|1
C|FMX|20250728|11:57:17.444580|S|42|91.84|0|42
C|FMX|20250728|11:57:17.456222|S|42|91.85|0|42
C|FMX|20250728|11:57:35.615011|S|7|91.85|0|7
C|FMX|20250728|11:59:11.042012|S|37|91.9|0|37
C|FMX|20250728|11:59:11.042123|S|5|91.9|0|5
C|FMX|20250728|12:29:16.729969|S|86|92.71|0|86
C|FMX|20250728|12:32:48.622691|S|1|92.79|0|1
C|FMX|20250728|12:56:13.971595|S|100|92.48|0|100
C|FMX|20250728|12:56:13.976340|S|100|92.48|0|100
C|FMX|20250728|13:00:25.580639|S|18|92.33|0|18
C|FMX|20250728|13:25:43.080131|S|47|92.24|0|47
C|FMX|20250728|13:25:45.349496|S|47|92.25|0|47
C|FMX|20250728|13:35:35.070051|S|3|92.25|0|3
C|FMX|20250728|15:26:45.977830|S|23|91.74|0|23
C|FMX|20250728|15:52:04.926962|S|100|91.445|0|100
C|FMX|20250728|15:53:57.432814|S|40|91.38|0|40
C|FMX|20250728|15:54:15.119646|S|20|91.37|0|20
C|FMX|20250728|15:59:46.221630|S|100|91.91|0|100
C|FMX|20250728|15:59:48.740974|S|12|91.94|0|12
C|FN|20250728|10:02:52.251179|S|1|313|0|1
C|FN|20250728|10:03:23.152143|S|1|314.46|0|1
C|FN|20250728|11:55:51.122950|S|50|311.84|0|50
C|FN|20250728|11:55:51.122950|S|50|311.87|0|50
C|FN|20250728|14:43:14.068421|S|7|316.95|0|7
C|FN|20250728|15:04:18.125533|S|61|316.58|0|61
C|FN|20250728|15:32:04.135298|S|7|315.69|0|7
C|FN|20250728|15:39:55.479269|S|1|315.61|0|1
C|FN|20250728|15:40:07.227135|S|8|315.69|0|8
C|FN|20250728|15:40:56.762073|S|1|315.76|0|1
C|FN|20250728|15:41:03.069890|S|7|315.76|0|7
C|FN|20250728|15:41:55.651154|S|53|315.48|0|53
C|FN|20250728|15:51:36.383128|S|103|316.51|0|103
C|FN|20250728|15:51:36.383667|S|19|316.51|0|19
C|FN|20250728|15:59:49.614487|S|22|316.71|0|22
C|FN|20250728|15:59:49.614487|S|100|316.72|0|100
C|FNB|20250728|09:30:37.499988|S|350|15.665|0|350
C|FNB|20250728|09:36:34.802764|S|100|15.64|0|100
C|FNB|20250728|10:15:27.110479|S|100|15.66|0|100
C|FNB|20250728|10:21:47.388842|S|1|15.63|0|1
C|FNB|20250728|10:22:22.434056|S|20|15.64|0|20
C|FNB|20250728|10:24:26.563623|S|100|15.66|0|100
C|FNB|20250728|10:35:28.474575|S|5|15.685|0|5
C|FNB|20250728|10:35:53.693334|S|1|15.66|0|1
C|FNB|20250728|10:44:42.293944|S|100|15.67|0|100
C|FNB|20250728|10:44:42.293944|S|2|15.67|0|2
C|FNB|20250728|10:46:12.514348|S|100|15.66|0|100
C|FNB|20250728|10:49:09.624157|S|3|15.65|0|3
C|FNB|20250728|10:52:08.996961|S|1|15.65|0|1
C|FNB|20250728|10:57:32.961835|S|97|15.63|0|97
C|FNB|20250728|11:05:11.037521|S|2|15.63|0|2
C|FNB|20250728|11:05:11.037546|S|2|15.63|0|2
C|FNB|20250728|11:05:11.038262|S|2|15.63|0|2
C|FNB|20250728|11:05:11.038268|S|2|15.63|0|2
C|FNB|20250728|11:07:22.712471|S|100|15.62|0|100
C|FNB|20250728|11:08:47.114924|S|3|15.63|0|3
C|FNB|20250728|11:09:57.251635|S|100|15.61|0|100
C|FNB|20250728|11:16:21.437397|S|1|15.62|0|1
C|FNB|20250728|11:16:21.437434|S|1|15.62|0|1
C|FNB|20250728|11:16:57.233949|S|45|15.62|0|45
C|FNB|20250728|11:18:41.465060|S|10|15.6|0|10
C|FNB|20250728|11:18:41.866909|S|20|15.6|0|20
C|FNB|20250728|11:19:03.570358|S|20|15.59|0|20
C|FNB|20250728|11:20:22.812475|S|21|15.58|0|21
C|FNB|20250728|11:22:29.963462|S|3|15.6|0|3
C|FNB|20250728|11:22:55.267307|S|51|15.6|0|51
C|FNB|20250728|11:23:10.147273|S|47|15.59|0|47
C|FNB|20250728|11:24:01.977927|S|21|15.59|0|21
C|FNB|20250728|11:25:06.646738|S|20|15.58|0|20
C|FNB|20250728|11:25:06.646739|S|59|15.58|0|59
C|FNB|20250728|11:25:09.852767|S|21|15.58|0|21
C|FNB|20250728|11:26:05.259552|S|100|15.57|0|100
C|FNB|20250728|11:26:10.830356|S|100|15.57|0|100
C|FNB|20250728|11:26:59.695284|S|95|15.56|0|95
C|FNB|20250728|11:26:59.695284|S|100|15.56|0|100
C|FNB|20250728|11:27:12.192329|S|44|15.56|0|44
C|FNB|20250728|11:29:57.104959|S|25|15.565|0|25
C|FNB|20250728|11:30:08.272903|S|100|15.57|0|100
C|FNB|20250728|11:30:38.990378|S|42|15.57|0|42
C|FNB|20250728|11:33:45.746621|S|100|15.56|0|100
C|FNB|20250728|11:38:51.406947|S|85|15.57|0|85
C|FNB|20250728|11:45:17.633306|S|22|15.6|0|22
C|FNB|20250728|11:45:23.485220|S|12|15.6|0|12
C|FNB|20250728|11:53:38.546977|S|54|15.59|0|54
C|FNB|20250728|11:56:13.637569|S|90|15.61|0|90
C|FNB|20250728|11:56:34.246625|E|100|15.6|0|100
C|FNB|20250728|11:56:49.209340|S|100|15.6|0|100
C|FNB|20250728|12:00:52.877441|S|5|15.61|0|5
C|FNB|20250728|12:01:53.058589|S|86|15.61|0|86
C|FNB|20250728|12:03:49.708261|S|70|15.62|0|70
C|FNB|20250728|12:03:49.708261|S|1|15.62|0|1
C|FNB|20250728|12:05:26.297030|S|16|15.63|0|16
C|FNB|20250728|12:09:35.072236|S|5|15.65|0|5
C|FNB|20250728|12:11:18.840376|S|4|15.63|0|4
C|FNB|20250728|12:21:37.193013|S|100|15.63|0|100
C|FNB|20250728|12:22:01.186689|S|15|15.64|0|15
C|FNB|20250728|12:22:35.573812|S|3|15.63|0|3
C|FNB|20250728|12:28:43.505629|S|1|15.64|0|1
C|FNB|20250728|12:29:56.400721|S|4|15.63|0|4
C|FNB|20250728|13:00:03.481967|S|22|15.605|0|22
C|FNB|20250728|13:06:44.073144|S|65|15.58|0|65
C|FNB|20250728|13:10:23.728261|S|44|15.595|0|44
C|FNB|20250728|13:10:31.025928|S|49|15.58|0|49
C|FNB|20250728|13:12:11.068334|S|100|15.57|0|100
C|FNB|20250728|13:14:53.575047|S|100|15.58|0|100
C|FNB|20250728|13:20:04.349582|S|100|15.55|0|100
C|FNB|20250728|13:25:31.237373|S|1|15.55|0|1
C|FNB|20250728|13:31:18.002574|S|1|15.54|0|1
C|FNB|20250728|13:32:45.116658|S|5|15.56|0|5
C|FNB|20250728|13:34:21.277852|S|5|15.56|0|5
C|FNB|20250728|13:34:21.278323|S|95|15.56|0|95
C|FNB|20250728|13:34:21.278435|S|100|15.56|0|100
C|FNB|20250728|13:37:12.529772|S|100|15.57|0|100
C|FNB|20250728|13:37:51.603978|S|100|15.56|0|100
C|FNB|20250728|13:39:52.377795|S|1|15.55|0|1
C|FNB|20250728|13:39:59.565547|S|1|15.55|0|1
C|FNB|20250728|13:39:59.565547|S|1|15.55|0|1
C|FNB|20250728|13:39:59.565600|S|1|15.55|0|1
C|FNB|20250728|13:39:59.566757|S|1|15.55|0|1
C|FNB|20250728|13:39:59.566763|S|1|15.55|0|1
C|FNB|20250728|13:41:15.372366|S|1|15.55|0|1
C|FNB|20250728|13:44:49.259342|S|14|15.58|0|14
C|FNB|20250728|13:50:05.144760|S|1|15.57|0|1
C|FNB|20250728|13:50:05.144760|S|1|15.57|0|1
C|FNB|20250728|13:50:05.145206|S|99|15.57|0|99
C|FNB|20250728|13:54:19.542301|S|100|15.57|0|100
C|FNB|20250728|13:55:57.275362|S|89|15.58|0|89
C|FNB|20250728|13:56:04.664889|S|24|15.57|0|24
C|FNB|20250728|13:59:00.326733|S|100|15.56|0|100
C|FNB|20250728|13:59:07.179552|S|100|15.56|0|100
C|FNB|20250728|14:00:02.135655|S|29|15.56|0|29
C|FNB|20250728|14:00:02.135655|S|13|15.56|0|13
C|FNB|20250728|14:00:25.571715|S|8|15.56|0|8
C|FNB|20250728|14:05:42.891092|S|1|15.51|0|1
C|FNB|20250728|14:05:42.891092|S|1|15.51|0|1
C|FNB|20250728|14:10:14.741918|S|22|15.54|0|22
C|FNB|20250728|14:12:45.200859|S|101|15.545|0|101
C|FNB|20250728|14:14:38.173270|S|22|15.55|0|22
C|FNB|20250728|14:14:55.584202|S|2|15.55|0|2
C|FNB|20250728|14:21:43.163980|S|23|15.55|0|23
C|FNB|20250728|14:22:37.973519|S|11|15.55|0|11
C|FNB|20250728|14:24:48.005174|S|7|15.54|0|7
C|FNB|20250728|14:24:57.277344|S|16|15.54|0|16
C|FNB|20250728|14:25:24.470460|S|24|15.54|0|24
C|FNB|20250728|14:32:59.319449|S|8|15.57|0|8
C|FNB|20250728|14:33:10.624546|S|79|15.57|0|79
C|FNB|20250728|14:33:10.624547|S|9|15.57|0|9
C|FNB|20250728|14:37:39.726926|S|15|15.58|0|15
C|FNB|20250728|14:38:30.646132|S|3|15.585|0|3
C|FNB|20250728|14:38:39.683492|S|10|15.585|0|10
C|FNB|20250728|14:39:43.102900|S|5|15.59|0|5
C|FNB|20250728|14:45:11.714470|S|5|15.61|0|5
C|FNB|20250728|14:45:45.292345|S|89|15.6|0|89
C|FNB|20250728|14:46:36.478585|S|7|15.61|0|7
C|FNB|20250728|14:46:39.491002|S|10|15.61|0|10
C|FNB|20250728|14:49:16.640874|S|15|15.62|0|15
C|FNB|20250728|14:49:54.156913|S|10|15.62|0|10
C|FNB|20250728|14:51:28.798672|S|15|15.63|0|15
C|FNB|20250728|14:52:06.972692|S|10|15.63|0|10
C|FNB|20250728|14:52:38.574643|S|100|15.615|0|100
C|FNB|20250728|14:52:38.625832|S|100|15.61|0|100
C|FNB|20250728|14:52:47.873320|S|29|15.62|0|29
C|FNB|20250728|14:52:55.729497|S|3|15.62|0|3
C|FNB|20250728|14:54:44.641336|S|10|15.62|0|10
C|FNB|20250728|14:54:47.924068|S|61|15.62|0|61
C|FNB|20250728|14:54:51.038901|S|22|15.62|0|22
C|FNB|20250728|14:54:55.997133|S|8|15.62|0|8
C|FNB|20250728|14:54:55.997133|S|7|15.62|0|7
C|FNB|20250728|14:55:45.940248|S|1|15.61|0|1
C|FNB|20250728|14:58:32.573419|S|29|15.62|0|29
C|FNB|20250728|14:58:41.154625|S|3|15.62|0|3
C|FNB|20250728|15:00:21.564648|S|15|15.62|0|15
C|FNB|20250728|15:00:30.454637|S|48|15.62|0|48
C|FNB|20250728|15:04:34.038529|S|100|15.62|0|100
C|FNB|20250728|15:04:59.934679|S|2|15.63|0|2
C|FNB|20250728|15:05:20.564127|S|66|15.63|0|66
C|FNB|20250728|15:05:20.564127|S|23|15.63|0|23
C|FNB|20250728|15:05:25.103874|S|22|15.63|0|22
C|FNB|20250728|15:06:51.611585|S|3|15.63|0|3
C|FNB|20250728|15:09:55.540975|S|100|15.64|0|100
C|FNB|20250728|15:10:12.266831|S|22|15.64|0|22
C|FNB|20250728|15:10:23.670580|S|12|15.64|0|12
C|FNB|20250728|15:12:27.198389|S|11|15.64|0|11
C|FNB|20250728|15:14:52.270196|S|3|15.65|0|3
C|FNB|20250728|15:15:36.477440|S|5|15.64|0|5
C|FNB|20250728|15:15:56.545531|S|1|15.64|0|1
C|FNB|20250728|15:15:56.545532|S|4|15.64|0|4
C|FNB|20250728|15:17:43.529890|S|88|15.66|0|88
C|FNB|20250728|15:18:44.554229|S|100|15.66|0|100
C|FNB|20250728|15:21:44.504864|S|6|15.66|0|6
C|FNB|20250728|15:21:44.504865|S|1|15.66|0|1
C|FNB|20250728|15:21:44.504865|S|13|15.66|0|13
C|FNB|20250728|15:21:44.504865|S|100|15.66|0|100
C|FNB|20250728|15:21:44.504865|S|1|15.66|0|1
C|FNB|20250728|15:21:47.191277|S|100|15.665|0|100
C|FNB|20250728|15:22:48.942863|S|83|15.67|0|83
C|FNB|20250728|15:24:30.052592|S|1|15.67|0|1
C|FNB|20250728|15:24:30.052592|S|1|15.67|0|1
C|FNB|20250728|15:24:48.297496|S|100|15.67|0|100
C|FNB|20250728|15:24:54.075672|S|51|15.67|0|51
C|FNB|20250728|15:25:35.025265|S|100|15.67|0|100
C|FNB|20250728|15:25:35.033405|S|100|15.67|0|100
C|FNB|20250728|15:25:47.580766|S|100|15.67|0|100
C|FNB|20250728|15:26:10.363500|S|1|15.66|0|1
C|FNB|20250728|15:26:10.363500|S|9|15.66|0|9
C|FNB|20250728|15:26:10.363501|S|3|15.66|0|3
C|FNB|20250728|15:26:10.363501|S|8|15.66|0|8
C|FNB|20250728|15:26:17.869343|S|100|15.66|0|100
C|FNB|20250728|15:26:45.840702|S|11|15.66|0|11
C|FNB|20250728|15:26:45.840702|S|100|15.66|0|100
C|FNB|20250728|15:26:45.840702|S|2|15.66|0|2
C|FNB|20250728|15:26:45.840857|S|100|15.67|0|100
C|FNB|20250728|15:27:18.508984|S|8|15.67|0|8
C|FNB|20250728|15:27:30.841876|S|7|15.67|0|7
C|FNB|20250728|15:27:48.512417|S|100|15.67|0|100
C|FNB|20250728|15:27:48.512418|S|1|15.67|0|1
C|FNB|20250728|15:28:03.798618|S|1|15.66|0|1
C|FNB|20250728|15:28:03.798618|S|2|15.66|0|2
C|FNB|20250728|15:28:03.798618|S|5|15.66|0|5
C|FNB|20250728|15:28:03.798619|S|2|15.66|0|2
C|FNB|20250728|15:28:03.798619|S|6|15.66|0|6
C|FNB|20250728|15:28:21.751938|S|15|15.67|0|15
C|FNB|20250728|15:28:38.945272|S|6|15.67|0|6
C|FNB|20250728|15:28:47.564809|S|6|15.67|0|6
C|FNB|20250728|15:28:55.637158|S|15|15.67|0|15
C|FNB|20250728|15:29:50.188216|S|9|15.67|0|9
C|FNB|20250728|15:29:51.913866|S|28|15.665|0|28
C|FNB|20250728|15:31:58.412085|S|48|15.66|0|48
C|FNB|20250728|15:31:58.412085|S|16|15.66|0|16
C|FNB|20250728|15:33:01.079866|S|1|15.66|0|1
C|FNB|20250728|15:33:01.079866|S|2|15.66|0|2
C|FNB|20250728|15:33:01.079866|S|2|15.66|0|2
C|FNB|20250728|15:33:01.079867|S|4|15.66|0|4
C|FNB|20250728|15:33:07.858792|S|9|15.65|0|9
C|FNB|20250728|15:33:07.858793|S|5|15.65|0|5
C|FNB|20250728|15:34:39.867714|S|9|15.65|0|9
C|FNB|20250728|15:34:39.867714|S|6|15.65|0|6
C|FNB|20250728|15:34:39.867714|S|1|15.65|0|1
C|FNB|20250728|15:35:23.842940|S|100|15.66|0|100
C|FNB|20250728|15:35:37.006617|S|100|15.66|0|100
C|FNB|20250728|15:35:37.006617|S|52|15.66|0|52
C|FNB|20250728|15:35:37.007519|S|21|15.66|0|21
C|FNB|20250728|15:38:55.360981|S|100|15.65|0|100
C|FNB|20250728|15:38:55.611765|S|100|15.65|0|100
C|FNB|20250728|15:38:56.432745|S|42|15.65|0|42
C|FNB|20250728|15:38:56.433425|S|58|15.65|0|58
C|FNB|20250728|15:40:21.944342|S|100|15.65|0|100
C|FNB|20250728|15:43:36.946554|S|100|15.65|0|100
C|FNB|20250728|15:43:43.394023|S|100|15.65|0|100
C|FNB|20250728|15:43:44.161069|S|19|15.65|0|19
C|FNB|20250728|15:43:52.908535|S|59|15.65|0|59
C|FNB|20250728|15:44:22.104522|S|105|15.655|0|105
C|FNB|20250728|15:44:22.104589|S|800|15.655|0|800
C|FNB|20250728|15:44:22.117558|S|5|15.66|0|5
C|FNB|20250728|15:45:09.819731|S|100|15.66|0|100
C|FNB|20250728|15:45:45.121233|S|19|15.66|0|19
C|FNB|20250728|15:46:26.612524|S|100|15.66|0|100
C|FNB|20250728|15:46:37.179684|S|7|15.66|0|7
C|FNB|20250728|15:47:12.783599|S|93|15.66|0|93
C|FNB|20250728|15:47:12.783599|S|2|15.66|0|2
C|FNB|20250728|15:47:12.783599|S|5|15.66|0|5
C|FNB|20250728|15:47:46.599026|S|2|15.66|0|2
C|FNB|20250728|15:47:46.607520|S|100|15.66|0|100
C|FNB|20250728|15:48:06.401432|S|100|15.66|0|100
C|FNB|20250728|15:48:17.891899|S|14|15.655|0|14
C|FNB|20250728|15:49:05.703307|S|10|15.67|0|10
C|FNB|20250728|15:49:06.046463|S|94|15.67|0|94
C|FNB|20250728|15:49:06.046463|S|6|15.67|0|6
C|FNB|20250728|15:49:36.949134|S|100|15.69|0|100
C|FNB|20250728|15:49:39.526846|S|100|15.69|0|100
C|FNB|20250728|15:49:41.409787|S|200|15.69|0|200
C|FNB|20250728|15:50:02.067448|S|100|15.685|0|100
C|FNB|20250728|15:50:02.085717|S|400|15.685|0|400
C|FNB|20250728|15:50:02.086522|S|400|15.685|0|400
C|FNB|20250728|15:50:02.442775|S|609|15.685|0|609
C|FNB|20250728|15:50:11.868889|S|609|15.675|0|609
C|FNB|20250728|15:50:11.868975|S|609|15.675|0|609
C|FNB|20250728|15:50:11.869177|S|92|15.675|0|92
C|FNB|20250728|15:50:11.874337|S|517|15.675|0|517
C|FNB|20250728|15:50:24.396088|S|2|15.68|0|2
C|FNB|20250728|15:52:52.731296|S|2|15.67|0|2
C|FNB|20250728|15:52:52.731296|S|6|15.67|0|6
C|FNB|20250728|15:52:52.731296|S|2|15.67|0|2
C|FNB|20250728|15:52:52.731296|S|2|15.67|0|2
C|FNB|20250728|15:53:52.872793|S|2|15.68|0|2
C|FNB|20250728|15:53:52.872793|S|2|15.68|0|2
C|FNB|20250728|15:54:00.485618|S|58|15.68|0|58
C|FNB|20250728|15:54:15.234142|S|17|15.68|0|17
C|FNB|20250728|15:54:16.786604|S|7|15.675|0|7
C|FNB|20250728|15:54:40.326493|S|100|15.67|0|100
C|FNB|20250728|15:54:47.479275|S|609|15.665|0|609
C|FNB|20250728|15:54:50.014888|S|75|15.66|0|75
C|FNB|20250728|15:54:50.014888|S|125|15.66|0|125
C|FNB|20250728|15:54:50.338761|S|8|15.67|0|8
C|FNB|20250728|15:55:00.231436|S|63|15.67|0|63
C|FNB|20250728|15:55:00.231436|S|4|15.67|0|4
C|FNB|20250728|15:55:49.576391|S|100|15.69|0|100
C|FNB|20250728|15:55:52.294552|S|1|15.68|0|1
C|FNB|20250728|15:55:52.294552|S|200|15.68|0|200
C|FNB|20250728|15:56:01.951477|S|2|15.69|0|2
C|FNB|20250728|15:56:04.558677|S|100|15.69|0|100
C|FNB|20250728|15:56:21.372867|S|2|15.69|0|2
C|FNB|20250728|15:56:38.557287|S|100|15.69|0|100
C|FNB|20250728|15:56:55.381943|S|40|15.71|0|40
C|FNB|20250728|15:56:56.579976|S|60|15.71|0|60
C|FNB|20250728|15:57:00.382584|S|100|15.71|0|100
C|FNB|20250728|15:57:06.951437|S|100|15.71|0|100
C|FNB|20250728|15:57:18.186186|S|202|15.705|0|202
C|FNB|20250728|15:57:18.186186|S|98|15.7|0|98
C|FNB|20250728|15:57:18.186404|S|2|15.7|0|2
C|FNB|20250728|15:57:18.446571|S|100|15.7|0|100
C|FNB|20250728|15:57:30.385835|S|100|15.7|0|100
C|FNB|20250728|15:57:30.385835|S|39|15.7|0|39
C|FNB|20250728|15:57:33.038710|S|100|15.7|0|100
C|FNB|20250728|15:57:50.261144|S|20|15.7|0|20
C|FNB|20250728|15:58:01.968719|S|60|15.7|0|60
C|FNB|20250728|15:58:02.481548|S|40|15.7|0|40
C|FNB|20250728|15:58:02.481548|S|2|15.7|0|2
C|FNB|20250728|15:58:02.490227|S|81|15.7|0|81
C|FNB|20250728|15:58:08.485486|S|7|15.695|0|7
C|FNB|20250728|15:58:17.667322|S|300|15.695|0|300
C|FNB|20250728|15:58:17.667399|S|300|15.695|0|300
C|FNB|20250728|15:58:17.667462|S|300|15.695|0|300
C|FNB|20250728|15:58:17.677109|S|232|15.695|0|232
C|FNB|20250728|15:58:17.818475|S|25|15.695|0|25
C|FNB|20250728|15:58:49.015864|S|100|15.69|0|100
C|FNB|20250728|15:58:51.952583|S|2|15.69|0|2
C|FNB|20250728|15:58:52.618914|S|2|15.69|0|2
C|FNB|20250728|15:58:55.145943|S|11|15.69|0|11
C|FNB|20250728|15:59:16.297512|S|18|15.7|0|18
C|FNB|20250728|15:59:41.572930|S|100|15.7|0|100
C|FNB|20250728|15:59:44.212011|S|100|15.7|0|100
C|FNB|20250728|15:59:46.292699|S|100|15.705|0|100
C|FNB|20250728|15:59:46.292764|S|800|15.705|0|800
C|FNB|20250728|15:59:46.507069|S|38|15.71|0|38
C|FNB|20250728|15:59:46.507089|S|662|15.71|0|662
C|FNB|20250728|15:59:50.269252|S|1|15.705|0|1
C|FNB|20250728|15:59:50.299807|S|2|15.705|0|2
C|FNB|20250728|15:59:50.411352|S|13|15.705|0|13
C|FNB|20250728|15:59:52.123996|S|1|15.7|0|1
C|FNB|20250728|15:59:53.196879|S|1|15.705|0|1
C|FNB|20250728|15:59:54.346158|S|100|15.71|0|100
C|FNB|20250728|15:59:54.361903|S|100|15.71|0|100
C|FNB|20250728|15:59:54.819370|S|10|15.71|0|10
C|FNB|20250728|15:59:55.052159|S|6|15.7|0|6
C|FNB|20250728|15:59:55.052254|S|1|15.71|0|1
C|FNB|20250728|15:59:55.676290|S|8|15.71|0|8
C|FNB|20250728|15:59:56.016188|S|81|15.71|0|81
C|FNB|20250728|15:59:56.016189|S|142|15.71|0|142
C|FNB|20250728|15:59:56.228737|S|51|15.71|0|51
C|FNB|20250728|15:59:56.282794|S|3|15.71|0|3
C|FNB|20250728|15:59:56.301501|S|90|15.71|0|90
C|FNB|20250728|15:59:56.390330|S|57|15.7|0|57
C|FNB|20250728|15:59:57.017520|S|34|15.7|0|34
C|FNB|20250728|15:59:59.744990|S|300|15.7|0|300
C|FNB|20250728|15:59:59.864531|S|303|15.7|0|303
C|FND|20250728|10:26:12.494193|S|100|80.77|0|100
C|FND|20250728|10:48:40.167679|S|30|81.445|0|30
C|FND|20250728|11:01:29.158156|S|20|81.35|0|20
C|FND|20250728|11:03:22.218167|S|1|81.57|0|1
C|FND|20250728|11:36:15.769363|S|2|81.5|0|2
C|FND|20250728|12:10:35.649957|S|100|81.81|0|100
C|FND|20250728|12:26:27.170290|S|120|81.57|0|120
C|FND|20250728|12:26:27.170290|S|120|81.58|0|120
C|FND|20250728|12:26:27.170290|S|100|81.57|0|100
C|FND|20250728|12:26:27.170290|S|120|81.59|0|120
C|FND|20250728|12:37:40.678361|S|13|81.585|0|13
C|FND|20250728|13:07:45.597794|S|12|81.155|0|12
C|FND|20250728|14:04:58.828334|S|1|80.29|0|1
C|FND|20250728|14:18:01.638140|S|1|80.41|0|1
C|FND|20250728|14:18:01.639726|S|50|80.42|0|50
C|FND|20250728|15:48:18.338621|S|100|80.14|0|100
C|FND|20250728|15:50:05.512612|S|100|80.14|0|100
C|FND|20250728|15:50:05.512894|S|100|80.14|0|100
C|FND|20250728|15:51:23.409289|S|100|80.16|0|100
C|FND|20250728|15:53:05.797572|S|100|80.27|0|100
C|FND|20250728|15:57:16.461000|S|16|80.33|0|16
C|FND|20250728|15:57:16.461041|S|84|80.33|0|84
C|FND|20250728|15:58:30.571175|S|100|80.31|0|100
C|FND|20250728|15:59:05.404284|S|100|80.28|0|100
C|FND|20250728|15:59:14.571459|S|100|80.24|0|100
C|FND|20250728|15:59:16.665457|S|100|80.25|0|100
C|FND|20250728|15:59:21.672575|S|100|80.24|0|100
C|FND|20250728|15:59:23.573000|S|20|80.22|0|20
C|FND|20250728|15:59:28.631917|S|100|80.21|0|100
C|FND|20250728|15:59:28.632271|S|100|80.21|0|100
C|FND|20250728|15:59:29.576813|S|100|80.21|0|100
C|FND|20250728|15:59:34.532883|S|8|80.19|0|8
C|FND|20250728|15:59:34.532905|S|92|80.19|0|92
C|FND|20250728|15:59:34.532905|S|100|80.19|0|100
C|FND|20250728|15:59:35.136271|S|13|80.2|0|13
C|FND|20250728|15:59:35.677839|S|64|80.2|0|64
C|FND|20250728|15:59:35.678580|S|18|80.2|0|18
C|FND|20250728|15:59:39.138030|S|100|80.18|0|100
C|FND|20250728|15:59:39.138359|S|100|80.18|0|100
C|FND|20250728|15:59:39.155548|S|100|80.19|0|100
C|FND|20250728|15:59:40.655133|S|100|80.19|0|100
C|FND|20250728|15:59:41.140911|S|73|80.19|0|73
C|FND|20250728|15:59:41.141217|S|6|80.19|0|6
C|FND|20250728|15:59:41.141659|S|7|80.19|0|7
C|FND|20250728|15:59:41.141674|S|14|80.19|0|14
C|FND|20250728|15:59:41.173405|S|100|80.19|0|100
C|FND|20250728|15:59:41.468620|S|100|80.2|0|100
C|FND|20250728|15:59:41.469920|S|100|80.21|0|100
C|FND|20250728|15:59:44.529429|S|10|80.22|0|10
C|FND|20250728|15:59:46.314209|S|100|80.22|0|100
C|FND|20250728|15:59:47.479777|S|100|80.21|0|100
C|FND|20250728|15:59:58.530676|S|43|80.18|0|43
C|FNDA|20250728|11:27:16.186528|S|1|29.97|0|1
C|FNDA|20250728|12:20:25.586966|S|100|30.09|0|100
C|FNDA|20250728|13:04:04.227291|S|44|30.02|0|44
C|FNDA|20250728|15:13:01.893597|S|70|29.96|0|70
C|FNDA|20250728|15:14:28.326881|S|100|29.97|0|100
C|FNDA|20250728|15:15:14.287728|S|100|29.97|0|100
C|FNDA|20250728|15:26:18.811607|S|200|29.97|0|200
C|FNDA|20250728|15:26:38.993351|S|100|29.97|0|100
C|FNDA|20250728|15:27:23.375017|S|100|29.97|0|100
C|FNDA|20250728|15:59:53.821919|S|85|29.98|0|85
C|FNDE|20250728|11:19:15.693362|S|1|33.99|0|1
C|FNDE|20250728|14:25:31.064993|S|100|33.91|0|100
C|FNDE|20250728|15:50:02.483712|S|4|33.93|0|4
C|FNDE|20250728|15:59:21.367784|S|100|33.945|0|100
C|FNDE|20250728|15:59:21.368291|S|100|33.945|0|100
C|FNDE|20250728|15:59:21.368825|S|100|33.945|0|100
C|FNDE|20250728|15:59:21.368918|S|100|33.945|0|100
C|FNDE|20250728|15:59:21.369006|S|100|33.945|0|100
C|FNDE|20250728|15:59:21.369099|S|100|33.945|0|100
C|FNDE|20250728|15:59:21.369213|S|9|33.945|0|9
C|FNDE|20250728|15:59:21.369213|S|91|33.945|0|91
C|FNDE|20250728|15:59:21.370001|S|100|33.945|0|100
C|FNDF|20250728|15:47:58.947165|S|100|40.645|0|100
C|FNDX|20250728|15:41:16.384100|S|100|25.03|0|100
C|FNDX|20250728|15:58:06.220267|S|13|25.05|0|13
C|FNDX|20250728|15:59:55.221935|S|9|25.06|0|9
C|FNF|20250728|10:04:03.045430|S|36|56.65|0|36
C|FNF|20250728|10:13:40.826096|S|7|56.72|0|7
C|FNF|20250728|10:51:03.946683|S|100|56.82|0|100
C|FNF|20250728|10:51:03.946684|S|100|56.82|0|100
C|FNF|20250728|10:51:03.961501|S|100|56.84|0|100
C|FNF|20250728|10:51:03.962498|S|100|56.85|0|100
C|FNF|20250728|10:51:03.962499|S|23|56.85|0|23
C|FNF|20250728|10:51:03.962541|S|77|56.85|0|77
C|FNF|20250728|11:15:12.137129|S|91|56.85|0|91
C|FNF|20250728|11:24:08.370955|S|1|56.85|0|1
C|FNF|20250728|12:09:55.759141|S|100|57.1|0|100
C|FNF|20250728|12:15:35.923935|S|72|57.17|0|72
C|FNF|20250728|12:17:30.684749|S|243|57.13|0|243
C|FNF|20250728|12:18:35.828639|S|1|57.16|0|1
C|FNF|20250728|12:43:32.914035|S|13|57.11|0|13
C|FNF|20250728|13:05:25.027412|S|100|57.15|0|100
C|FNF|20250728|13:12:40.994066|S|13|57.11|0|13
C|FNF|20250728|13:26:20.084009|S|13|56.99|0|13
C|FNF|20250728|13:36:32.151089|S|13|56.99|0|13
C|FNF|20250728|13:48:12.082395|S|8|57.01|0|8
C|FNF|20250728|13:49:24.506816|S|100|57|0|100
C|FNF|20250728|14:24:42.029244|S|100|56.85|0|100
C|FNF|20250728|14:24:42.030485|S|2|56.85|0|2
C|FNF|20250728|14:37:42.681239|S|6|56.92|0|6
C|FNF|20250728|15:00:39.405938|S|100|57.02|0|100
C|FNF|20250728|15:00:45.152982|S|13|57.02|0|13
C|FNF|20250728|15:00:45.153783|S|46|57.02|0|46
C|FNF|20250728|15:00:45.153783|S|100|57.02|0|100
C|FNF|20250728|15:00:45.153783|S|87|57.02|0|87
C|FNF|20250728|15:00:45.154115|S|26|57.02|0|26
C|FNF|20250728|15:00:52.217927|S|28|57.02|0|28
C|FNF|20250728|15:00:52.217928|S|72|57.02|0|72
C|FNF|20250728|15:00:52.218005|S|5|57.02|0|5
C|FNF|20250728|15:00:55.306366|S|14|57.02|0|14
C|FNF|20250728|15:00:55.639340|S|9|57.02|0|9
C|FNF|20250728|15:00:55.639341|S|100|57.02|0|100
C|FNF|20250728|15:00:55.639559|S|73|57.02|0|73
C|FNF|20250728|15:00:56.395077|S|100|57.02|0|100
C|FNF|20250728|15:00:56.395077|S|27|57.02|0|27
C|FNF|20250728|15:39:55.496259|S|1|57.01|0|1
C|FNF|20250728|15:40:16.010170|S|13|57.01|0|13
C|FNF|20250728|15:40:16.010315|S|69|57.01|0|69
C|FNF|20250728|15:40:16.010316|S|80|57.01|0|80
C|FNF|20250728|15:40:16.010332|S|20|57.01|0|20
C|FNF|20250728|15:50:02.190273|S|100|57.1|0|100
C|FNF|20250728|15:50:02.190274|S|73|57.1|0|73
C|FNF|20250728|15:50:03.580560|S|100|57.1|0|100
C|FNF|20250728|15:54:53.702061|S|42|57.04|0|42
C|FNF|20250728|15:54:53.702069|S|30|57.04|0|30
C|FNF|20250728|15:55:11.471287|S|100|57.03|0|100
C|FNF|20250728|15:55:11.471287|S|100|57.03|0|100
C|FNF|20250728|15:55:11.471287|S|100|57.03|0|100
C|FNF|20250728|15:55:11.471415|S|100|57.03|0|100
C|FNF|20250728|15:55:11.471415|S|100|57.03|0|100
C|FNF|20250728|15:55:11.471519|S|100|57.03|0|100
C|FNF|20250728|15:55:11.471519|S|100|57.03|0|100
C|FNF|20250728|15:55:11.471814|S|100|57.02|0|100
C|FNF|20250728|15:56:14.715589|S|100|56.96|0|100
C|FNF|20250728|15:57:19.202564|S|100|57.03|0|100
C|FNF|20250728|15:57:19.202564|S|100|57.03|0|100
C|FNF|20250728|15:57:19.202564|S|100|57.03|0|100
C|FNF|20250728|15:57:19.202565|S|100|57.03|0|100
C|FNF|20250728|15:57:19.202565|S|100|57.03|0|100
C|FNF|20250728|15:57:19.202620|S|13|57.03|0|13
C|FNF|20250728|15:57:19.202671|S|100|57.03|0|100
C|FNF|20250728|15:57:19.202671|S|100|57.03|0|100
C|FNF|20250728|15:57:19.202671|S|87|57.03|0|87
C|FNF|20250728|15:57:19.202672|S|100|57.03|0|100
C|FNF|20250728|15:57:19.202672|S|100|57.03|0|100
C|FNF|20250728|15:57:19.202673|S|13|57.03|0|13
C|FNF|20250728|15:57:19.202722|S|87|57.03|0|87
C|FNF|20250728|15:57:19.202722|S|13|57.03|0|13
C|FNF|20250728|15:57:20.505503|S|53|57.03|0|53
C|FNF|20250728|15:57:20.505503|S|100|57.03|0|100
C|FNF|20250728|15:57:20.505503|S|87|57.03|0|87
C|FNF|20250728|15:57:20.505860|S|47|57.03|0|47
C|FNF|20250728|15:57:20.505860|S|72|57.03|0|72
C|FNF|20250728|15:57:20.505948|S|28|57.03|0|28
C|FNF|20250728|15:58:15.464903|S|100|56.97|0|100
C|FNF|20250728|15:58:15.465275|S|11|56.97|0|11
C|FNF|20250728|15:59:00.116437|S|6|56.96|0|6
C|FNF|20250728|15:59:00.116437|S|100|56.96|0|100
C|FNF|20250728|15:59:00.116437|S|100|56.96|0|100
C|FNF|20250728|15:59:04.469471|S|2|56.96|0|2
C|FNF|20250728|15:59:04.469471|S|100|56.96|0|100
C|FNF|20250728|15:59:04.469471|S|94|56.96|0|94
C|FNF|20250728|15:59:05.434708|S|13|56.96|0|13
C|FNF|20250728|15:59:09.973006|S|15|56.965|0|15
C|FNF|20250728|15:59:24.006837|S|100|56.965|0|100
C|FNF|20250728|15:59:41.403854|S|100|57.01|0|100
C|FNF|20250728|15:59:41.428668|S|100|57|0|100
C|FNF|20250728|15:59:46.553480|S|100|57.01|0|100
C|FNF|20250728|15:59:47.704877|S|100|57.01|0|100
C|FNGD|20250728|09:33:16.995654|S|300|6.18|0|300
C|FNGD|20250728|09:36:06.904366|S|100|6.17|0|100
C|FNGD|20250728|09:41:03.345037|S|800|6.2|0|800
C|FNGD|20250728|09:41:03.345037|S|2200|6.2|0|2200
C|FNGD|20250728|09:41:03.345480|S|800|6.2|0|800
C|FNGD|20250728|09:44:02.166198|S|300|6.18|0|300
C|FNGD|20250728|09:45:28.316425|S|800|6.17|0|800
C|FNGD|20250728|09:48:57.122824|S|200|6.18|0|200
C|FNGD|20250728|09:48:57.122824|S|200|6.18|0|200
C|FNGD|20250728|10:06:07.315784|S|800|6.14|0|800
C|FNGD|20250728|10:06:07.327065|S|800|6.14|0|800
C|FNGD|20250728|10:21:47.327645|S|200|6.22|0|200
C|FNGD|20250728|10:22:00.434631|S|800|6.22|0|800
C|FNGD|20250728|10:27:44.715645|S|10|6.2|0|10
C|FNGD|20250728|10:27:44.715646|S|15|6.2|0|15
C|FNGD|20250728|10:29:25.763492|S|10|6.21|0|10
C|FNGD|20250728|11:06:06.046730|S|320|6.205|0|320
C|FNGD|20250728|11:22:21.252990|S|200|6.25|0|200
C|FNGD|20250728|11:38:10.146675|S|500|6.215|0|500
C|FNGD|20250728|11:54:51.339279|S|300|6.22|0|300
C|FNGD|20250728|12:19:06.473938|S|400|6.225|0|400
C|FNGD|20250728|15:40:33.648701|S|5|6.22|0|5
C|FNGD|20250728|15:49:37.031639|S|200|6.21|0|200
C|FNGD|20250728|15:59:21.360961|S|1005|6.185|0|1005
C|FNGD|20250728|15:59:21.361011|S|195|6.185|0|195
C|FNGD|20250728|15:59:21.361011|S|1100|6.185|0|1100
C|FNGD|20250728|15:59:21.361376|S|305|6.18|0|305
C|FNGD|20250728|15:59:21.362330|S|800|6.18|0|800
C|FNGD|20250728|15:59:21.362330|S|495|6.18|0|495
C|FNGD|20250728|15:59:21.362330|S|700|6.18|0|700
C|FNGD|20250728|15:59:21.367047|S|800|6.18|0|800
C|FNGD|20250728|15:59:21.372778|S|800|6.185|0|800
C|FNGD|20250728|15:59:21.375127|S|400|6.185|0|400
C|FNGD|20250728|15:59:21.375128|S|400|6.18|0|400
C|FNGR|20250728|09:37:58.025686|S|100|1.96|0|100
C|FNGR|20250728|10:01:37.129060|S|100|2.065|0|100
C|FNGR|20250728|10:16:19.368837|S|100|2.04|0|100
C|FNGR|20250728|10:16:19.370569|S|100|2.04|0|100
C|FNGR|20250728|11:44:22.292723|S|108|2.135|0|108
C|FNGU|20250728|10:06:07.326821|S|16|25.64|0|16
C|FNGU|20250728|13:19:43.295374|S|1200|25.32|0|1200
C|FNKO|20250728|10:22:01.439705|S|25|4.29|0|25
C|FNKO|20250728|10:54:08.086705|S|2|4.34|0|2
C|FNKO|20250728|10:54:18.760047|S|1|4.35|0|1
C|FNKO|20250728|10:59:55.848418|S|1|4.35|0|1
C|FNKO|20250728|11:04:17.645302|S|100|4.4|0|100
C|FNKO|20250728|11:29:05.065207|S|100|4.37|0|100
C|FNKO|20250728|11:31:45.286357|S|100|4.37|0|100
C|FNKO|20250728|11:32:12.230918|S|4|4.36|0|4
C|FNKO|20250728|11:38:07.047338|S|15|4.38|0|15
C|FNKO|20250728|11:38:29.382553|S|100|4.385|0|100
C|FNKO|20250728|11:39:39.285656|S|11|4.39|0|11
C|FNKO|20250728|11:49:55.495896|S|6|4.39|0|6
C|FNKO|20250728|11:52:47.933481|S|39|4.4|0|39
C|FNKO|20250728|12:33:17.078604|S|83|4.37|0|83
C|FNKO|20250728|13:12:18.957670|S|100|4.28|0|100
C|FNKO|20250728|13:12:27.240312|S|98|4.28|0|98
C|FNKO|20250728|13:24:39.366999|S|9|4.29|0|9
C|FNKO|20250728|13:51:54.887779|S|22|4.26|0|22
C|FNKO|20250728|13:52:31.796599|S|26|4.26|0|26
C|FNKO|20250728|13:52:48.169966|S|11|4.26|0|11
C|FNKO|20250728|13:55:18.044206|S|46|4.26|0|46
C|FNKO|20250728|13:55:18.044206|S|9|4.26|0|9
C|FNKO|20250728|13:59:31.518167|S|100|4.25|0|100
C|FNKO|20250728|14:00:31.343764|S|46|4.25|0|46
C|FNKO|20250728|14:06:25.648394|S|100|4.24|0|100
C|FNKO|20250728|14:06:43.958517|S|93|4.24|0|93
C|FNKO|20250728|14:07:01.665063|S|7|4.24|0|7
C|FNKO|20250728|14:07:01.665064|S|93|4.24|0|93
C|FNKO|20250728|14:07:08.779701|S|1|4.24|0|1
C|FNKO|20250728|14:14:19.490012|S|21|4.26|0|21
C|FNKO|20250728|15:04:50.398739|S|58|4.24|0|58
C|FNKO|20250728|15:06:26.631568|S|5|4.22|0|5
C|FNKO|20250728|15:15:39.417808|S|14|4.22|0|14
C|FNKO|20250728|15:18:53.671861|S|71|4.23|0|71
C|FNKO|20250728|15:20:11.430865|S|29|4.23|0|29
C|FNKO|20250728|15:21:03.669856|S|11|4.23|0|11
C|FNKO|20250728|15:21:40.266158|S|24|4.23|0|24
C|FNKO|20250728|15:23:51.692157|S|12|4.24|0|12
C|FNKO|20250728|15:40:49.605793|S|68|4.24|0|68
C|FNKO|20250728|15:55:57.741376|S|70|4.245|0|70
C|FNKO|20250728|15:56:11.932849|S|100|4.245|0|100
C|FNKO|20250728|15:58:01.082608|S|70|4.25|0|70
C|FNKO|20250728|15:59:48.809089|S|28|4.25|0|28
C|FNKO|20250728|15:59:49.736914|S|72|4.25|0|72
C|FNKO|20250728|15:59:49.736915|S|8|4.25|0|8
C|FNKO|20250728|15:59:50.007908|S|2|4.24|0|2
C|FNKO|20250728|15:59:50.007908|S|3|4.24|0|3
C|FNKO|20250728|15:59:50.558039|S|100|4.25|0|100
C|FNKO|20250728|15:59:50.809340|S|32|4.25|0|32
C|FNKO|20250728|15:59:52.474800|S|1|4.24|0|1
C|FNKO|20250728|15:59:53.223501|S|1|4.24|0|1
C|FNKO|20250728|15:59:56.950792|S|83|4.24|0|83
C|FNKO|20250728|15:59:58.781301|S|59|4.24|0|59
C|FNKO|20250728|15:59:58.781301|S|41|4.24|0|41
C|FNV|20250728|09:48:38.975111|S|1|159.62|0|1
C|FNV|20250728|10:15:33.031162|S|100|160.34|0|100
C|FNV|20250728|11:01:52.095059|S|12|160.4|0|12
C|FNV|20250728|12:32:13.250444|S|4|160.09|0|4
C|FNV|20250728|12:56:10.259216|S|38|159.84|0|38
C|FNV|20250728|12:56:10.259311|S|38|159.84|0|38
C|FNV|20250728|12:58:19.728144|S|7|159.905|0|7
C|FNV|20250728|13:03:59.425128|S|8|159.86|0|8
C|FNV|20250728|13:08:02.979844|S|10|160.18|0|10
C|FNV|20250728|13:14:49.191524|S|7|160.33|0|7
C|FNV|20250728|13:14:56.830264|S|5|160.33|0|5
C|FNV|20250728|13:15:12.037723|S|100|160.3|0|100
C|FNV|20250728|13:19:54.937244|S|17|160.25|0|17
C|FNV|20250728|13:49:15.076426|S|2|160.2|0|2
C|FNV|20250728|13:53:09.757544|S|12|160.16|0|12
C|FNV|20250728|14:54:54.086775|S|50|160.52|0|50
C|FNV|20250728|15:34:54.723319|S|50|160.43|0|50
C|FNV|20250728|15:45:42.458002|S|3|160.67|0|3
C|FNV|20250728|15:45:42.477888|S|97|160.67|0|97
C|FNV|20250728|15:50:00.361204|S|100|160.63|0|100
C|FNV|20250728|15:53:28.292812|S|20|160.5|0|20
C|FNV|20250728|15:53:28.292836|S|50|160.5|0|50
C|FNV|20250728|15:53:28.292836|S|19|160.5|0|19
C|FNV|20250728|15:53:28.292837|S|11|160.5|0|11
C|FNV|20250728|15:57:02.940458|S|100|160.43|0|100
C|FNV|20250728|15:57:39.084957|S|100|160.43|0|100
C|FNV|20250728|15:57:39.085218|S|34|160.44|0|34
C|FNV|20250728|15:58:51.972598|S|4|160.52|0|4
C|FNY|20250728|10:44:55.454339|S|37|84.69|0|37
C|FNY|20250728|12:30:56.041745|S|11|84.6|0|11
C|FOLD|20250728|09:32:09.779525|S|40|6.11|0|40
C|FOLD|20250728|09:33:38.846198|S|20|6.11|0|20
C|FOLD|20250728|09:34:16.101032|S|17|6.13|0|17
C|FOLD|20250728|09:41:22.292044|S|26|6.12|0|26
C|FOLD|20250728|09:43:20.530184|S|18|6.13|0|18
C|FOLD|20250728|09:43:29.281424|S|16|6.14|0|16
C|FOLD|20250728|09:43:36.770435|S|10|6.14|0|10
C|FOLD|20250728|09:43:55.172880|S|10|6.14|0|10
C|FOLD|20250728|09:53:45.170454|S|17|6.13|0|17
C|FOLD|20250728|09:57:17.391589|S|10|6.11|0|10
C|FOLD|20250728|09:57:37.350344|S|10|6.11|0|10
C|FOLD|20250728|10:06:18.198717|S|100|6.17|0|100
C|FOLD|20250728|10:06:59.032949|S|100|6.18|0|100
C|FOLD|20250728|10:09:04.094131|S|1|6.18|0|1
C|FOLD|20250728|10:09:04.094132|S|1|6.18|0|1
C|FOLD|20250728|10:09:04.094132|S|2|6.18|0|2
C|FOLD|20250728|10:09:04.094132|S|2|6.18|0|2
C|FOLD|20250728|10:10:16.020986|S|12|6.17|0|12
C|FOLD|20250728|10:10:16.020986|S|6|6.17|0|6
C|FOLD|20250728|10:11:12.591692|S|1|6.17|0|1
C|FOLD|20250728|10:12:38.109126|S|50|6.155|0|50
C|FOLD|20250728|10:12:38.109127|S|5|6.15|0|5
C|FOLD|20250728|10:12:38.109127|S|6|6.15|0|6
C|FOLD|20250728|10:14:02.505808|S|50|6.19|0|50
C|FOLD|20250728|10:14:23.808991|S|24|6.185|0|24
C|FOLD|20250728|10:14:23.809054|S|76|6.185|0|76
C|FOLD|20250728|10:14:30.704462|S|73|6.19|0|73
C|FOLD|20250728|10:17:06.973615|S|100|6.175|0|100
C|FOLD|20250728|10:17:59.003328|S|1|6.17|0|1
C|FOLD|20250728|10:21:47.077511|S|14|6.18|0|14
C|FOLD|20250728|10:24:02.227950|S|1|6.18|0|1
C|FOLD|20250728|10:24:02.227950|S|1|6.18|0|1
C|FOLD|20250728|10:25:55.658771|S|100|6.2|0|100
C|FOLD|20250728|10:26:02.925537|S|100|6.2|0|100
C|FOLD|20250728|10:26:27.892950|S|100|6.2|0|100
C|FOLD|20250728|10:31:45.823417|S|1|6.2|0|1
C|FOLD|20250728|10:31:45.823417|S|1|6.2|0|1
C|FOLD|20250728|10:32:36.593363|S|100|6.22|0|100
C|FOLD|20250728|10:33:20.527545|S|100|6.2|0|100
C|FOLD|20250728|10:33:20.527545|S|1|6.2|0|1
C|FOLD|20250728|10:36:21.934704|S|100|6.17|0|100
C|FOLD|20250728|10:37:06.204934|S|100|6.17|0|100
C|FOLD|20250728|10:37:16.933176|S|100|6.17|0|100
C|FOLD|20250728|10:39:39.365803|S|100|6.16|0|100
C|FOLD|20250728|10:40:04.244330|S|100|6.16|0|100
C|FOLD|20250728|10:40:16.419703|S|100|6.16|0|100
C|FOLD|20250728|10:41:02.893294|S|100|6.17|0|100
C|FOLD|20250728|10:42:56.728852|S|100|6.18|0|100
C|FOLD|20250728|10:44:01.201027|S|31|6.17|0|31
C|FOLD|20250728|10:44:20.891030|S|100|6.17|0|100
C|FOLD|20250728|10:46:31.037377|S|100|6.185|0|100
C|FOLD|20250728|10:46:31.038618|S|100|6.19|0|100
C|FOLD|20250728|10:46:31.049205|S|15|6.19|0|15
C|FOLD|20250728|10:46:31.049205|S|100|6.19|0|100
C|FOLD|20250728|10:46:41.696277|S|100|6.19|0|100
C|FOLD|20250728|10:46:48.069947|S|1|6.18|0|1
C|FOLD|20250728|10:47:00.462182|S|100|6.19|0|100
C|FOLD|20250728|10:52:26.000222|S|100|6.18|0|100
C|FOLD|20250728|10:53:19.147234|S|100|6.175|0|100
C|FOLD|20250728|10:54:07.357662|S|10|6.18|0|10
C|FOLD|20250728|10:54:19.853979|S|90|6.175|0|90
C|FOLD|20250728|10:54:19.854860|S|90|6.175|0|90
C|FOLD|20250728|10:54:33.497546|S|1|6.17|0|1
C|FOLD|20250728|10:55:05.193000|S|90|6.175|0|90
C|FOLD|20250728|10:55:29.931401|S|100|6.19|0|100
C|FOLD|20250728|10:56:09.207494|S|100|6.19|0|100
C|FOLD|20250728|10:57:20.818332|S|62|6.21|0|62
C|FOLD|20250728|10:58:23.136625|S|100|6.22|0|100
C|FOLD|20250728|10:58:28.070019|S|100|6.22|0|100
C|FOLD|20250728|10:58:46.648915|S|100|6.22|0|100
C|FOLD|20250728|10:58:55.402716|S|100|6.22|0|100
C|FOLD|20250728|10:59:06.249674|S|100|6.22|0|100
C|FOLD|20250728|10:59:07.753492|S|1|6.21|0|1
C|FOLD|20250728|10:59:42.223712|S|100|6.215|0|100
C|FOLD|20250728|10:59:50.164214|S|100|6.235|0|100
C|FOLD|20250728|10:59:50.164923|S|100|6.235|0|100
C|FOLD|20250728|10:59:50.165891|S|100|6.24|0|100
C|FOLD|20250728|11:01:13.069251|S|100|6.22|0|100
C|FOLD|20250728|11:02:04.522847|S|100|6.22|0|100
C|FOLD|20250728|11:02:08.945925|S|100|6.22|0|100
C|FOLD|20250728|11:02:21.480623|S|100|6.23|0|100
C|FOLD|20250728|11:02:46.834089|S|100|6.23|0|100
C|FOLD|20250728|11:11:55.242604|S|100|6.21|0|100
C|FOLD|20250728|11:14:38.412171|S|10|6.21|0|10
C|FOLD|20250728|11:17:47.954881|S|100|6.21|0|100
C|FOLD|20250728|11:18:18.221251|S|97|6.21|0|97
C|FOLD|20250728|11:19:10.103272|S|3|6.205|0|3
C|FOLD|20250728|11:19:58.328188|S|3|6.21|0|3
C|FOLD|20250728|11:21:12.290127|S|100|6.21|0|100
C|FOLD|20250728|11:21:12.505772|S|100|6.21|0|100
C|FOLD|20250728|11:21:14.645161|S|100|6.21|0|100
C|FOLD|20250728|11:21:14.916544|S|100|6.21|0|100
C|FOLD|20250728|11:21:28.933175|S|100|6.21|0|100
C|FOLD|20250728|11:21:44.831896|S|8|6.2|0|8
C|FOLD|20250728|11:24:19.165971|S|100|6.2|0|100
C|FOLD|20250728|11:24:20.219740|S|14|6.2|0|14
C|FOLD|20250728|11:24:20.247026|S|36|6.2|0|36
C|FOLD|20250728|11:25:25.243585|S|100|6.19|0|100
C|FOLD|20250728|11:25:25.243585|S|2|6.19|0|2
C|FOLD|20250728|11:25:25.243585|S|3|6.19|0|3
C|FOLD|20250728|11:25:25.243585|S|3|6.19|0|3
C|FOLD|20250728|11:25:25.243586|S|4|6.19|0|4
C|FOLD|20250728|11:26:18.388541|S|100|6.19|0|100
C|FOLD|20250728|11:26:59.790955|S|8|6.18|0|8
C|FOLD|20250728|11:28:21.280510|S|36|6.19|0|36
C|FOLD|20250728|11:30:28.261014|S|37|6.19|0|37
C|FOLD|20250728|11:31:41.685425|S|37|6.19|0|37
C|FOLD|20250728|11:33:31.602258|S|37|6.185|0|37
C|FOLD|20250728|11:38:26.198111|S|26|6.18|0|26
C|FOLD|20250728|11:40:49.574401|S|1|6.18|0|1
C|FOLD|20250728|11:40:49.574402|S|1|6.18|0|1
C|FOLD|20250728|11:40:49.574402|S|100|6.18|0|100
C|FOLD|20250728|11:40:49.574402|S|1|6.18|0|1
C|FOLD|20250728|11:40:49.574402|S|100|6.18|0|100
C|FOLD|20250728|11:41:56.255736|S|93|6.18|0|93
C|FOLD|20250728|11:41:56.255736|S|100|6.18|0|100
C|FOLD|20250728|11:41:56.255736|S|4|6.18|0|4
C|FOLD|20250728|11:41:56.255736|S|3|6.18|0|3
C|FOLD|20250728|11:42:02.936989|S|4|6.18|0|4
C|FOLD|20250728|11:42:02.936990|S|100|6.18|0|100
C|FOLD|20250728|11:43:08.496786|S|1|6.18|0|1
C|FOLD|20250728|11:43:08.496786|S|2|6.18|0|2
C|FOLD|20250728|11:43:08.496787|S|1|6.18|0|1
C|FOLD|20250728|11:43:08.496787|S|3|6.18|0|3
C|FOLD|20250728|11:43:08.496787|S|2|6.18|0|2
C|FOLD|20250728|11:49:22.279857|S|14|6.19|0|14
C|FOLD|20250728|11:49:53.374558|S|64|6.2|0|64
C|FOLD|20250728|11:52:33.997558|S|100|6.21|0|100
C|FOLD|20250728|11:53:45.702141|S|100|6.21|0|100
C|FOLD|20250728|11:53:56.603053|S|100|6.21|0|100
C|FOLD|20250728|11:54:09.330656|S|100|6.21|0|100
C|FOLD|20250728|11:54:16.522156|S|100|6.21|0|100
C|FOLD|20250728|11:54:41.326162|S|51|6.21|0|51
C|FOLD|20250728|11:56:12.569009|S|1|6.2|0|1
C|FOLD|20250728|11:56:12.569009|S|100|6.2|0|100
C|FOLD|20250728|11:59:47.779311|S|10|6.19|0|10
C|FOLD|20250728|11:59:47.786613|S|21|6.2|0|21
C|FOLD|20250728|12:01:58.853888|S|8|6.195|0|8
C|FOLD|20250728|12:03:24.787517|S|16|6.2|0|16
C|FOLD|20250728|12:03:24.787608|S|84|6.2|0|84
C|FOLD|20250728|12:05:46.820112|S|14|6.2|0|14
C|FOLD|20250728|12:06:55.453461|S|1|6.2|0|1
C|FOLD|20250728|12:07:46.612462|S|100|6.21|0|100
C|FOLD|20250728|12:07:46.633491|S|100|6.21|0|100
C|FOLD|20250728|12:07:47.174352|S|100|6.21|0|100
C|FOLD|20250728|12:08:29.806680|S|99|6.21|0|99
C|FOLD|20250728|12:08:29.806680|S|1|6.21|0|1
C|FOLD|20250728|12:12:35.941934|S|2|6.2|0|2
C|FOLD|20250728|12:12:35.941934|S|1|6.2|0|1
C|FOLD|20250728|12:13:28.041009|S|1|6.21|0|1
C|FOLD|20250728|12:13:28.041009|S|1|6.21|0|1
C|FOLD|20250728|12:13:30.235347|S|100|6.21|0|100
C|FOLD|20250728|12:13:33.879287|S|100|6.21|0|100
C|FOLD|20250728|12:13:34.644109|S|100|6.21|0|100
C|FOLD|20250728|12:13:36.197875|S|100|6.21|0|100
C|FOLD|20250728|12:13:48.833489|S|100|6.21|0|100
C|FOLD|20250728|12:14:35.776497|S|90|6.21|0|90
C|FOLD|20250728|12:14:56.145128|S|10|6.21|0|10
C|FOLD|20250728|12:14:56.145128|S|1|6.21|0|1
C|FOLD|20250728|12:15:29.126473|S|100|6.21|0|100
C|FOLD|20250728|12:16:00.070428|S|100|6.205|0|100
C|FOLD|20250728|12:16:25.490769|S|36|6.2|0|36
C|FOLD|20250728|12:16:25.497846|S|100|6.21|0|100
C|FOLD|20250728|12:17:45.830386|S|100|6.21|0|100
C|FOLD|20250728|12:18:47.916609|S|52|6.19|0|52
C|FOLD|20250728|12:19:46.196347|S|21|6.2|0|21
C|FOLD|20250728|12:23:12.740194|S|99|6.19|0|99
C|FOLD|20250728|12:25:39.395625|S|7|6.18|0|7
C|FOLD|20250728|12:31:10.261139|S|2|6.18|0|2
C|FOLD|20250728|12:31:18.747016|S|1|6.18|0|1
C|FOLD|20250728|12:31:44.918055|S|2|6.18|0|2
C|FOLD|20250728|12:31:44.918055|S|2|6.18|0|2
C|FOLD|20250728|12:31:50.411159|S|3|6.18|0|3
C|FOLD|20250728|12:32:01.414213|S|1|6.18|0|1
C|FOLD|20250728|12:37:23.920377|S|100|6.17|0|100
C|FOLD|20250728|12:37:23.920377|S|15|6.17|0|15
C|FOLD|20250728|12:38:08.267851|S|21|6.17|0|21
C|FOLD|20250728|12:40:09.644016|S|9|6.16|0|9
C|FOLD|20250728|12:41:30.933773|S|1|6.15|0|1
C|FOLD|20250728|12:41:43.443265|S|1|6.15|0|1
C|FOLD|20250728|12:41:53.723894|S|1|6.15|0|1
C|FOLD|20250728|12:42:05.326356|S|3|6.15|0|3
C|FOLD|20250728|12:45:13.048973|S|2|6.15|0|2
C|FOLD|20250728|12:45:13.048974|S|1|6.15|0|1
C|FOLD|20250728|12:45:13.048974|S|3|6.15|0|3
C|FOLD|20250728|12:45:13.048974|S|100|6.15|0|100
C|FOLD|20250728|12:45:13.048974|S|3|6.15|0|3
C|FOLD|20250728|12:45:13.048975|S|7|6.15|0|7
C|FOLD|20250728|12:45:13.048975|S|5|6.15|0|5
C|FOLD|20250728|12:45:13.048976|S|11|6.15|0|11
C|FOLD|20250728|12:45:20.398988|S|2|6.15|0|2
C|FOLD|20250728|12:45:20.398989|S|1|6.15|0|1
C|FOLD|20250728|12:46:50.952094|S|27|6.155|0|27
C|FOLD|20250728|12:48:41.987550|S|8|6.14|0|8
C|FOLD|20250728|12:49:52.533882|S|14|6.15|0|14
C|FOLD|20250728|12:50:40.603187|S|8|6.15|0|8
C|FOLD|20250728|12:51:39.206079|S|8|6.15|0|8
C|FOLD|20250728|12:53:07.813637|S|8|6.14|0|8
C|FOLD|20250728|12:56:00.991635|S|100|6.14|0|100
C|FOLD|20250728|12:59:32.247128|S|8|6.13|0|8
C|FOLD|20250728|13:10:04.187320|S|43|6.16|0|43
C|FOLD|20250728|13:12:01.605436|S|100|6.18|0|100
C|FOLD|20250728|13:12:01.711956|S|100|6.18|0|100
C|FOLD|20250728|13:12:26.166200|S|100|6.19|0|100
C|FOLD|20250728|13:13:15.635353|S|100|6.18|0|100
C|FOLD|20250728|13:17:23.606931|S|8|6.18|0|8
C|FOLD|20250728|13:17:44.761637|S|10|6.18|0|10
C|FOLD|20250728|13:18:34.397468|S|14|6.18|0|14
C|FOLD|20250728|13:20:45.546514|S|3|6.18|0|3
C|FOLD|20250728|13:20:55.780901|S|100|6.17|0|100
C|FOLD|20250728|13:31:22.924006|S|4|6.14|0|4
C|FOLD|20250728|13:40:53.750028|S|100|6.13|0|100
C|FOLD|20250728|13:41:23.913284|S|100|6.13|0|100
C|FOLD|20250728|13:46:34.485685|S|6|6.15|0|6
C|FOLD|20250728|13:46:35.275558|S|100|6.15|0|100
C|FOLD|20250728|13:49:40.903389|S|13|6.16|0|13
C|FOLD|20250728|13:52:12.595754|S|40|6.16|0|40
C|FOLD|20250728|13:53:17.434897|S|40|6.155|0|40
C|FOLD|20250728|13:54:16.155631|S|14|6.16|0|14
C|FOLD|20250728|13:55:47.644136|S|6|6.16|0|6
C|FOLD|20250728|13:55:47.644137|S|33|6.16|0|33
C|FOLD|20250728|13:56:16.332403|S|10|6.155|0|10
C|FOLD|20250728|13:58:46.834011|S|10|6.155|0|10
C|FOLD|20250728|13:59:19.360167|S|13|6.16|0|13
C|FOLD|20250728|14:08:57.807728|S|13|6.155|0|13
C|FOLD|20250728|14:10:33.197482|S|12|6.15|0|12
C|FOLD|20250728|14:14:12.626664|S|100|6.14|0|100
C|FOLD|20250728|14:14:59.130060|S|12|6.15|0|12
C|FOLD|20250728|14:16:34.387932|S|10|6.15|0|10
C|FOLD|20250728|14:17:38.545863|S|77|6.15|0|77
C|FOLD|20250728|14:17:54.167091|S|12|6.15|0|12
C|FOLD|20250728|14:18:40.338212|S|79|6.145|0|79
C|FOLD|20250728|14:19:14.073182|S|12|6.145|0|12
C|FOLD|20250728|14:19:32.615300|S|40|6.145|0|40
C|FOLD|20250728|14:19:47.897329|S|10|6.145|0|10
C|FOLD|20250728|14:33:40.825907|S|90|6.145|0|90
C|FOLD|20250728|14:34:31.504894|S|15|6.145|0|15
C|FOLD|20250728|14:35:12.875304|S|29|6.145|0|29
C|FOLD|20250728|14:35:31.221259|S|65|6.145|0|65
C|FOLD|20250728|14:37:00.954686|S|22|6.15|0|22
C|FOLD|20250728|14:37:00.954686|S|4|6.15|0|4
C|FOLD|20250728|14:37:00.954686|S|5|6.15|0|5
C|FOLD|20250728|14:39:56.868132|S|14|6.15|0|14
C|FOLD|20250728|14:41:17.436545|S|95|6.15|0|95
C|FOLD|20250728|14:42:05.528814|S|100|6.14|0|100
C|FOLD|20250728|14:42:44.633297|S|100|6.14|0|100
C|FOLD|20250728|14:50:07.687733|S|53|6.145|0|53
C|FOLD|20250728|14:51:29.720541|S|75|6.145|0|75
C|FOLD|20250728|14:52:00.776619|S|53|6.145|0|53
C|FOLD|20250728|14:52:15.170233|S|60|6.145|0|60
C|FOLD|20250728|14:52:41.943348|S|7|6.14|0|7
C|FOLD|20250728|14:52:43.496693|S|32|6.14|0|32
C|FOLD|20250728|14:54:49.680121|S|15|6.13|0|15
C|FOLD|20250728|15:00:42.567411|S|43|6.14|0|43
C|FOLD|20250728|15:00:54.531125|S|100|6.13|0|100
C|FOLD|20250728|15:00:54.531125|S|4|6.13|0|4
C|FOLD|20250728|15:01:32.309322|S|89|6.13|0|89
C|FOLD|20250728|15:03:24.058401|S|100|6.11|0|100
C|FOLD|20250728|15:06:05.313322|S|2|6.11|0|2
C|FOLD|20250728|15:06:05.313322|S|2|6.11|0|2
C|FOLD|20250728|15:09:42.138317|S|14|6.11|0|14
C|FOLD|20250728|15:09:42.138317|S|36|6.11|0|36
C|FOLD|20250728|15:15:02.445259|S|17|6.115|0|17
C|FOLD|20250728|15:15:18.141484|S|2|6.11|0|2
C|FOLD|20250728|15:15:27.881305|S|6|6.115|0|6
C|FOLD|20250728|15:16:09.170843|S|100|6.1|0|100
C|FOLD|20250728|15:16:09.170843|S|1|6.1|0|1
C|FOLD|20250728|15:16:09.170844|S|11|6.1|0|11
C|FOLD|20250728|15:16:09.170844|S|6|6.1|0|6
C|FOLD|20250728|15:17:23.318632|S|22|6.11|0|22
C|FOLD|20250728|15:18:24.201271|S|22|6.11|0|22
C|FOLD|20250728|15:19:12.567932|S|22|6.11|0|22
C|FOLD|20250728|15:19:52.483089|S|22|6.11|0|22
C|FOLD|20250728|15:20:06.255337|S|14|6.11|0|14
C|FOLD|20250728|15:26:17.243642|S|100|6.11|0|100
C|FOLD|20250728|15:26:26.073178|S|100|6.12|0|100
C|FOLD|20250728|15:26:27.074457|S|16|6.11|0|16
C|FOLD|20250728|15:26:50.751238|S|11|6.11|0|11
C|FOLD|20250728|15:26:51.121350|S|2|6.11|0|2
C|FOLD|20250728|15:27:07.183039|S|52|6.115|0|52
C|FOLD|20250728|15:28:00.015618|S|2|6.11|0|2
C|FOLD|20250728|15:28:00.015618|S|1|6.11|0|1
C|FOLD|20250728|15:28:00.015619|S|2|6.11|0|2
C|FOLD|20250728|15:28:19.761622|S|52|6.115|0|52
C|FOLD|20250728|15:28:59.990292|S|52|6.12|0|52
C|FOLD|20250728|15:29:48.297777|S|20|6.12|0|20
C|FOLD|20250728|15:30:21.322154|S|100|6.11|0|100
C|FOLD|20250728|15:30:21.322154|S|1|6.11|0|1
C|FOLD|20250728|15:30:21.322155|S|1|6.11|0|1
C|FOLD|20250728|15:30:21.322155|S|1|6.11|0|1
C|FOLD|20250728|15:30:22.910246|S|100|6.11|0|100
C|FOLD|20250728|15:31:39.141002|S|51|6.12|0|51
C|FOLD|20250728|15:33:09.922944|S|3|6.1|0|3
C|FOLD|20250728|15:33:09.922944|S|1|6.1|0|1
C|FOLD|20250728|15:33:09.922944|S|1|6.1|0|1
C|FOLD|20250728|15:33:09.922944|S|100|6.1|0|100
C|FOLD|20250728|15:33:10.780817|S|100|6.1|0|100
C|FOLD|20250728|15:33:12.498117|S|100|6.09|0|100
C|FOLD|20250728|15:33:13.138448|S|100|6.09|0|100
C|FOLD|20250728|15:33:17.319316|S|14|6.1|0|14
C|FOLD|20250728|15:33:17.345118|S|3|6.1|0|3
C|FOLD|20250728|15:33:28.367890|S|1|6.08|0|1
C|FOLD|20250728|15:33:56.538975|S|1|6.07|0|1
C|FOLD|20250728|15:34:09.945791|S|3|6.08|0|3
C|FOLD|20250728|15:35:28.951067|S|100|6.12|0|100
C|FOLD|20250728|15:35:29.105772|S|100|6.12|0|100
C|FOLD|20250728|15:35:29.652030|S|100|6.12|0|100
C|FOLD|20250728|15:35:31.480918|S|100|6.11|0|100
C|FOLD|20250728|15:38:59.085604|S|2|6.1|0|2
C|FOLD|20250728|15:38:59.085604|S|14|6.1|0|14
C|FOLD|20250728|15:50:13.476512|S|100|6.095|0|100
C|FOLD|20250728|15:54:00.028754|S|97|6.09|0|97
C|FOLD|20250728|15:54:50.032669|S|100|6.11|0|100
C|FOLD|20250728|15:54:50.302979|S|100|6.11|0|100
C|FOLD|20250728|15:54:50.378876|S|40|6.11|0|40
C|FOLD|20250728|15:55:19.055846|S|100|6.12|0|100
C|FOLD|20250728|15:55:37.064468|S|100|6.12|0|100
C|FOLD|20250728|15:56:30.032626|S|5|6.12|0|5
C|FOLD|20250728|15:57:48.777800|S|37|6.12|0|37
C|FOLD|20250728|15:58:17.139894|S|55|6.13|0|55
C|FOLD|20250728|15:58:51.266921|S|28|6.125|0|28
C|FOLD|20250728|15:59:05.489951|S|100|6.125|0|100
C|FOLD|20250728|15:59:20.756161|S|1|6.13|0|1
C|FOLD|20250728|15:59:22.047512|S|44|6.13|0|44
C|FOLD|20250728|15:59:22.047512|S|256|6.13|0|256
C|FOLD|20250728|15:59:34.562164|S|200|6.13|0|200
C|FOLD|20250728|15:59:35.275440|S|100|6.13|0|100
C|FOLD|20250728|15:59:35.374979|S|100|6.13|0|100
C|FOLD|20250728|15:59:35.546034|S|100|6.13|0|100
C|FOLD|20250728|15:59:36.002313|S|100|6.13|0|100
C|FOLD|20250728|15:59:36.231291|S|100|6.13|0|100
C|FOLD|20250728|15:59:37.041961|S|100|6.13|0|100
C|FOLD|20250728|15:59:39.204338|S|100|6.13|0|100
C|FOLD|20250728|15:59:47.551785|S|43|6.125|0|43
C|FOLD|20250728|15:59:48.498427|S|8|6.125|0|8
C|FOLD|20250728|15:59:53.254254|S|96|6.13|0|96
C|FOLD|20250728|15:59:53.505342|S|100|6.13|0|100
C|FOLD|20250728|15:59:54.007124|S|100|6.13|0|100
C|FOLD|20250728|15:59:54.079148|S|84|6.125|0|84
C|FOLD|20250728|15:59:54.125795|S|100|6.13|0|100
C|FOLD|20250728|15:59:54.278166|S|27|6.13|0|27
C|FOLD|20250728|15:59:54.291056|S|55|6.13|0|55
C|FOLD|20250728|15:59:54.539985|S|18|6.13|0|18
C|FOLD|20250728|15:59:54.800687|S|100|6.13|0|100
C|FOLD|20250728|15:59:55.136052|S|1|6.13|0|1
C|FOLD|20250728|15:59:55.455986|S|99|6.13|0|99
C|FOLD|20250728|15:59:55.761864|S|2|6.13|0|2
C|FOLD|20250728|15:59:55.791408|S|89|6.13|0|89
C|FOLD|20250728|15:59:55.809937|S|9|6.13|0|9
C|FOLD|20250728|15:59:55.984685|S|12|6.12|0|12
C|FOLD|20250728|15:59:55.984686|S|45|6.12|0|45
C|FOLD|20250728|15:59:56.014374|S|48|6.13|0|48
C|FOLD|20250728|15:59:56.085761|S|52|6.13|0|52
C|FOLD|20250728|15:59:56.219216|S|1|6.13|0|1
C|FOLD|20250728|15:59:56.246268|S|99|6.13|0|99
C|FOLD|20250728|15:59:56.414998|S|100|6.13|0|100
C|FOLD|20250728|15:59:56.784359|S|98|6.12|0|98
C|FOLD|20250728|15:59:56.842900|S|2|6.12|0|2
C|FOLD|20250728|15:59:56.980636|S|100|6.13|0|100
C|FOLD|20250728|15:59:57.308946|S|100|6.13|0|100
C|FOLD|20250728|15:59:57.423630|S|100|6.13|0|100
C|FOLD|20250728|15:59:58.207227|S|100|6.13|0|100
C|FOLD|20250728|15:59:58.759693|S|100|6.13|0|100
C|FOR|20250728|09:47:52.811509|S|1|24.81|0|1
C|FORM|20250728|11:11:02.488533|S|100|34.84|0|100
C|FORM|20250728|12:34:08.097757|S|1|35.12|0|1
C|FORM|20250728|12:35:00.734183|S|1|35.1|0|1
C|FORM|20250728|12:35:07.387622|S|1|35.1|0|1
C|FORM|20250728|12:35:59.800695|S|1|35.11|0|1
C|FORM|20250728|12:36:08.269860|S|1|35.12|0|1
C|FORM|20250728|13:59:51.894156|S|100|34.93|0|100
C|FORM|20250728|14:04:37.479926|S|1|35.02|0|1
C|FORM|20250728|14:19:57.700419|S|2|35.11|0|2
C|FORM|20250728|14:28:26.802578|S|4|35.06|0|4
C|FORM|20250728|15:49:22.760222|S|2|34.86|0|2
C|FORR|20250728|13:43:54.935897|S|2|10.51|0|2
C|FOSL|20250728|12:08:23.585229|S|100|1.88|0|100
C|FOSL|20250728|15:59:17.093441|S|100|1.85|0|100
C|FOSL|20250728|15:59:38.088672|S|200|1.85|0|200
C|FOSL|20250728|15:59:51.845132|S|200|1.85|0|200
C|FOUR|20250728|11:34:37.858189|S|15|106.06|0|15
C|FOUR|20250728|12:59:37.305590|S|128|106.87|0|128
C|FOUR|20250728|13:49:31.281235|S|2|106.64|0|2
C|FOUR|20250728|13:49:31.281259|S|2|106.64|0|2
C|FOUR|20250728|13:49:31.281268|S|50|106.64|0|50
C|FOUR|20250728|14:13:33.123837|S|50|106.38|0|50
C|FOUR|20250728|14:13:33.123838|S|31|106.38|0|31
C|FOUR|20250728|14:13:40.177886|S|28|106.45|0|28
C|FOUR|20250728|14:13:40.178305|S|92|106.45|0|92
C|FOUR|20250728|14:16:04.298379|S|69|106.52|0|69
C|FOUR|20250728|14:16:04.298456|S|5|106.52|0|5
C|FOUR|20250728|14:49:23.368827|S|38|106.17|0|38
C|FOUR|20250728|15:54:19.648911|S|1|106.2|0|1
C|FOUR|20250728|15:59:27.963341|S|13|106.25|0|13
C|FOUR|20250728|15:59:47.597824|S|43|106.34|0|43
C|FOWF|20250728|10:02:23.560542|S|700|29.98|0|700
C|FOWF|20250728|12:33:58.382660|S|700|29.92|0|700
C|FOX|20250728|09:34:31.094111|S|5|52.13|0|5
C|FOX|20250728|09:34:31.094264|S|5|52.13|0|5
C|FOX|20250728|09:34:31.094416|S|5|52.13|0|5
C|FOX|20250728|09:34:31.094479|S|5|52.13|0|5
C|FOX|20250728|09:34:31.094585|S|5|52.13|0|5
C|FOX|20250728|10:06:59.817849|S|5|52.265|0|5
C|FOX|20250728|10:06:59.817923|S|5|52.265|0|5
C|FOX|20250728|10:34:29.758108|S|75|52.21|0|75
C|FOX|20250728|12:23:45.156407|S|8|52.35|0|8
C|FOX|20250728|13:07:36.922721|S|100|52.24|0|100
C|FOX|20250728|13:37:08.879012|S|14|52.09|0|14
C|FOX|20250728|14:24:24.719135|S|69|51.75|0|69
C|FOX|20250728|15:28:03.397003|S|6|51.9|0|6
C|FOX|20250728|15:52:37.515451|S|50|51.82|0|50
C|FOX|20250728|15:53:38.331394|S|2|51.79|0|2
C|FOX|20250728|15:58:32.043820|S|1|51.88|0|1
C|FOX|20250728|15:58:32.043820|S|2|51.88|0|2
C|FOXA|20250728|09:33:09.200375|S|25|56.685|0|25
C|FOXA|20250728|09:33:22.884692|S|25|56.685|0|25
C|FOXA|20250728|09:33:22.884758|S|25|56.685|0|25
C|FOXA|20250728|09:33:22.884820|S|25|56.685|0|25
C|FOXA|20250728|09:36:20.049359|S|25|56.66|0|25
C|FOXA|20250728|09:46:19.169821|S|25|56.84|0|25
C|FOXA|20250728|09:46:19.169896|S|25|56.84|0|25
C|FOXA|20250728|09:46:19.169957|S|25|56.84|0|25
C|FOXA|20250728|09:49:44.588007|S|25|56.795|0|25
C|FOXA|20250728|09:51:01.568933|S|6|56.85|0|6
C|FOXA|20250728|09:59:33.876486|S|10|56.97|0|10
C|FOXA|20250728|10:02:51.174910|S|25|56.85|0|25
C|FOXA|20250728|10:05:22.716390|S|8|56.83|0|8
C|FOXA|20250728|10:17:07.293854|S|25|56.78|0|25
C|FOXA|20250728|10:57:30.044016|S|128|56.7|0|128
C|FOXA|20250728|10:57:30.044035|S|10|56.7|0|10
C|FOXA|20250728|11:12:34.301081|S|10|56.77|0|10
C|FOXA|20250728|11:40:01.011897|S|25|56.64|0|25
C|FOXA|20250728|12:12:54.425001|S|100|56.75|0|100
C|FOXA|20250728|12:27:31.029433|S|100|56.89|0|100
C|FOXA|20250728|12:34:29.731094|S|4|56.89|0|4
C|FOXA|20250728|12:57:29.288580|S|25|56.855|0|25
C|FOXA|20250728|12:57:29.288653|S|25|56.855|0|25
C|FOXA|20250728|13:05:03.202968|S|100|56.86|0|100
C|FOXA|20250728|13:15:29.778285|S|25|56.82|0|25
C|FOXA|20250728|13:15:29.778370|S|25|56.82|0|25
C|FOXA|20250728|13:19:48.867854|S|100|56.74|0|100
C|FOXA|20250728|14:19:54.960620|S|100|56.4|0|100
C|FOXA|20250728|14:24:24.719693|S|6|56.35|0|6
C|FOXA|20250728|15:14:02.439130|S|100|56.53|0|100
C|FOXA|20250728|15:35:02.487993|S|27|56.465|0|27
C|FOXA|20250728|15:35:02.504673|S|100|56.46|0|100
C|FOXA|20250728|15:53:11.563160|S|50|56.37|0|50
C|FOXF|20250728|09:38:47.016883|S|400|29.62|0|400
C|FOXF|20250728|13:28:53.371195|S|13|29.61|0|13
C|FOXF|20250728|15:59:54.755019|S|1|29.39|0|1
C|FOXO|20250728|09:58:45.131332|S|1|.2372|0|1
C|FOXO|20250728|10:59:47.158139|S|100|.2388|0|100
C|FOXO|20250728|12:40:54.111484|S|1|.2381|0|1
C|FOXO|20250728|13:30:02.228452|S|1|.236|0|1
C|FPE|20250728|12:39:54.815039|S|100|17.87|0|100
C|FPE|20250728|14:42:01.843985|S|100|17.86|0|100
C|FPEI|20250728|10:06:45.639240|S|100|18.98|0|100
C|FPEI|20250728|13:53:23.579187|S|5|18.97|0|5
C|FPEI|20250728|14:59:59.952835|S|100|18.97|0|100
C|FPF|20250728|10:14:12.297108|S|100|18.85|0|100
C|FPH|20250728|09:41:01.752123|S|100|5.36|0|100
C|FPH|20250728|09:41:08.702879|S|1|5.36|0|1
C|FPH|20250728|09:42:13.898591|S|1|5.36|0|1
C|FPH|20250728|09:43:32.994142|S|1|5.36|0|1
C|FPH|20250728|09:44:38.000681|S|1|5.345|0|1
C|FPH|20250728|09:50:04.014693|S|100|5.355|0|100
C|FPH|20250728|09:53:23.592052|S|1|5.37|0|1
C|FPH|20250728|09:53:27.572884|S|9|5.37|0|9
C|FPH|20250728|10:10:16.338548|S|100|5.36|0|100
C|FPH|20250728|10:12:22.046500|S|9|5.37|0|9
C|FPH|20250728|10:12:31.909508|S|1|5.37|0|1
C|FPH|20250728|10:26:47.132197|S|1|5.4|0|1
C|FPH|20250728|10:27:38.413572|S|99|5.4|0|99
C|FPH|20250728|10:41:20.942932|S|10|5.43|0|10
C|FPH|20250728|10:41:20.942932|S|10|5.43|0|10
C|FPH|20250728|10:42:16.004590|S|100|5.46|0|100
C|FPH|20250728|10:42:16.005136|S|1|5.46|0|1
C|FPH|20250728|10:50:27.259907|S|10|5.48|0|10
C|FPH|20250728|11:11:02.342989|S|10|5.46|0|10
C|FPH|20250728|11:19:21.055937|S|100|5.44|0|100
C|FPH|20250728|11:19:46.583939|S|10|5.45|0|10
C|FPH|20250728|11:37:42.080961|S|10|5.47|0|10
C|FPH|20250728|11:39:40.588278|S|10|5.48|0|10
C|FPH|20250728|12:03:34.854329|S|20|5.49|0|20
C|FPH|20250728|12:21:55.530236|S|10|5.55|0|10
C|FPH|20250728|12:49:09.100127|S|10|5.54|0|10
C|FPH|20250728|13:36:15.075435|S|10|5.53|0|10
C|FPH|20250728|13:52:11.582663|S|10|5.53|0|10
C|FPH|20250728|14:25:55.034536|S|10|5.56|0|10
C|FPH|20250728|15:22:21.188829|S|10|5.51|0|10
C|FPH|20250728|15:22:21.188829|S|10|5.51|0|10
C|FPH|20250728|15:33:59.455001|S|4|5.59|0|4
C|FPH|20250728|15:33:59.455046|S|4|5.59|0|4
C|FPH|20250728|15:34:17.660045|S|10|5.75|0|10
C|FPH|20250728|15:34:40.749610|S|6|5.82|0|6
C|FPH|20250728|15:34:40.749617|S|6|5.82|0|6
C|FPH|20250728|15:34:41.458859|S|78|5.82|0|78
C|FPH|20250728|15:34:41.458915|S|10|5.82|0|10
C|FPH|20250728|15:34:41.458915|S|90|5.82|0|90
C|FPH|20250728|15:34:41.870796|S|10|5.83|0|10
C|FPH|20250728|15:40:23.791533|S|9|5.63|0|9
C|FPH|20250728|15:46:37.545442|S|1|5.6|0|1
C|FPH|20250728|15:47:29.284814|S|2|5.59|0|2
C|FPH|20250728|15:48:23.816553|S|2|5.59|0|2
C|FPH|20250728|15:49:24.198987|S|2|5.59|0|2
C|FPH|20250728|15:50:08.520106|S|1|5.59|0|1
C|FPH|20250728|15:50:50.489752|S|3|5.59|0|3
C|FPH|20250728|15:50:53.422532|S|100|5.59|0|100
C|FPH|20250728|15:50:53.422548|S|100|5.59|0|100
C|FPH|20250728|15:50:53.422567|S|100|5.59|0|100
C|FPH|20250728|15:54:29.328149|S|10|5.61|0|10
C|FPI|20250728|09:45:00.075211|S|100|10.65|0|100
C|FPI|20250728|10:01:20.881968|S|100|10.695|0|100
C|FPI|20250728|10:11:33.015160|S|12|10.61|0|12
C|FPI|20250728|10:15:31.105292|S|100|10.63|0|100
C|FPI|20250728|10:15:35.820980|S|100|10.62|0|100
C|FPI|20250728|10:15:37.257514|S|100|10.62|0|100
C|FPI|20250728|10:23:10.397377|S|200|10.645|0|200
C|FPI|20250728|10:24:48.564595|S|100|10.65|0|100
C|FPI|20250728|10:33:35.459149|S|100|10.59|0|100
C|FPI|20250728|10:33:51.421997|S|100|10.59|0|100
C|FPI|20250728|10:51:17.601389|S|100|10.585|0|100
C|FPI|20250728|11:18:40.683449|S|100|10.56|0|100
C|FPI|20250728|11:18:41.757781|S|8|10.56|0|8
C|FPI|20250728|11:19:44.311829|S|100|10.57|0|100
C|FPI|20250728|11:21:08.048613|S|100|10.57|0|100
C|FPI|20250728|12:13:46.618623|S|100|10.545|0|100
C|FPI|20250728|12:17:49.382102|S|12|10.56|0|12
C|FPI|20250728|12:18:34.791167|S|12|10.56|0|12
C|FPI|20250728|12:20:09.758597|S|6|10.57|0|6
C|FPI|20250728|12:23:01.758333|S|6|10.565|0|6
C|FPI|20250728|12:28:56.998611|S|6|10.565|0|6
C|FPI|20250728|12:31:51.030137|S|6|10.565|0|6
C|FPI|20250728|12:39:05.312733|S|14|10.49|0|14
C|FPI|20250728|12:39:05.312756|S|14|10.49|0|14
C|FPI|20250728|12:54:09.979582|S|3|10.48|0|3
C|FPI|20250728|13:44:16.201686|S|100|10.46|0|100
C|FPI|20250728|13:45:16.537258|S|100|10.48|0|100
C|FPI|20250728|13:45:52.648291|S|100|10.475|0|100
C|FPI|20250728|13:45:52.941691|S|100|10.475|0|100
C|FPI|20250728|14:08:55.732433|S|6|10.46|0|6
C|FPI|20250728|14:12:04.558221|S|100|10.475|0|100
C|FPI|20250728|14:16:22.028301|S|100|10.49|0|100
C|FPI|20250728|14:32:57.938520|S|20|10.5|0|20
C|FPI|20250728|14:33:02.500140|S|8|10.5|0|8
C|FPI|20250728|14:33:07.653845|S|1|10.5|0|1
C|FPI|20250728|14:39:27.199252|S|11|10.5|0|11
C|FPI|20250728|14:39:35.168551|S|18|10.5|0|18
C|FPI|20250728|15:08:25.143179|S|100|10.46|0|100
C|FPI|20250728|15:11:28.373344|S|100|10.465|0|100
C|FPI|20250728|15:11:28.774174|S|100|10.465|0|100
C|FPI|20250728|15:15:36.480823|S|1|10.46|0|1
C|FPI|20250728|15:33:37.432436|S|174|10.495|0|174
C|FPI|20250728|15:41:17.627377|S|1|10.5|0|1
C|FPI|20250728|15:42:57.712317|S|12|10.5|0|12
C|FPI|20250728|15:44:09.003331|S|5|10.5|0|5
C|FPI|20250728|15:49:16.222183|S|31|10.51|0|31
C|FPI|20250728|15:51:05.513431|S|11|10.51|0|11
C|FPI|20250728|15:51:54.394746|S|63|10.51|0|63
C|FPI|20250728|15:54:36.106100|S|200|10.505|0|200
C|FPI|20250728|15:54:45.859144|S|200|10.505|0|200
C|FPI|20250728|15:55:30.010980|S|3|10.515|0|3
C|FPI|20250728|15:57:43.612806|S|20|10.52|0|20
C|FPI|20250728|15:58:37.584701|S|100|10.51|0|100
C|FPI|20250728|15:58:40.842952|S|13|10.51|0|13
C|FPI|20250728|15:58:58.971530|S|10|10.51|0|10
C|FPI|20250728|15:59:04.700909|S|18|10.51|0|18
C|FPI|20250728|15:59:04.700933|S|100|10.51|0|100
C|FPI|20250728|15:59:32.432574|S|17|10.51|0|17
C|FPI|20250728|15:59:36.364499|S|100|10.52|0|100
C|FPI|20250728|15:59:50.255685|S|90|10.525|0|90
C|FPI|20250728|15:59:52.054138|S|19|10.525|0|19
C|FPI|20250728|15:59:53.901577|S|21|10.525|0|21
C|FPI|20250728|15:59:54.217678|S|9|10.52|0|9
C|FPI|20250728|15:59:55.146700|S|6|10.515|0|6
C|FPI|20250728|15:59:55.657371|S|3|10.515|0|3
C|FPX|20250728|10:16:09.480303|S|100|150.51|0|100
C|FPX|20250728|14:18:05.693299|S|100|150.23|0|100
C|FPX|20250728|14:18:05.693877|S|100|150.23|0|100
C|FPX|20250728|15:06:15.693206|S|76|150.2|0|76
C|FPX|20250728|15:59:42.383039|S|1|150.68|0|1
C|FR|20250728|09:45:04.973257|S|75|49.565|0|75
C|FR|20250728|12:21:02.469592|S|100|49.3|0|100
C|FR|20250728|13:32:02.786829|S|100|48.96|0|100
C|FR|20250728|13:32:02.786861|S|12|48.95|0|12
C|FR|20250728|13:32:02.786861|S|50|48.95|0|50
C|FR|20250728|13:32:02.786861|S|50|48.96|0|50
C|FR|20250728|13:32:02.821096|S|62|48.95|0|62
C|FR|20250728|14:44:00.966304|S|37|48.93|0|37
C|FR|20250728|14:50:05.960547|S|4|48.9|0|4
C|FR|20250728|14:50:05.960582|S|100|48.9|0|100
C|FR|20250728|14:50:05.960582|S|50|48.9|0|50
C|FR|20250728|15:44:38.490513|S|3|48.8|0|3
C|FR|20250728|15:59:42.180925|S|44|48.81|0|44
C|FR|20250728|15:59:45.510031|S|90|48.805|0|90
C|FR|20250728|15:59:46.109665|S|100|48.805|0|100
C|FR|20250728|15:59:49.509448|S|66|48.8|0|66
C|FRAF|20250728|14:34:53.380962|S|7|42.37|0|7
C|FRAF|20250728|14:39:42.508837|S|10|42.36|0|10
C|FRAF|20250728|14:39:56.932999|S|14|42.36|0|14
C|FRAF|20250728|15:31:33.734628|S|14|42.27|0|14
C|FRBA|20250728|09:38:16.064624|S|12|15.255|0|12
C|FRDM|20250728|09:39:03.317457|S|100|40.53|0|100
C|FRDM|20250728|13:30:32.905559|S|100|40.36|0|100
C|FRDM|20250728|13:44:08.628349|S|100|40.37|0|100
C|FRDM|20250728|14:15:09.182688|S|100|40.33|0|100
C|FRDM|20250728|14:48:54.531920|S|100|40.35|0|100
C|FRDM|20250728|15:31:14.794186|S|4|40.31|0|4
C|FRDU|20250728|11:00:04.237206|S|13|25.79|0|13
C|FRDU|20250728|12:20:17.553276|S|2|25.83|0|2
C|FREL|20250728|14:03:28.308731|S|2|27.5|0|2
C|FREL|20250728|15:59:21.360108|S|200|27.4|0|200
C|FREL|20250728|15:59:21.364175|S|200|27.41|0|200
C|FREL|20250728|15:59:21.379220|S|200|27.4|0|200
C|FREL|20250728|15:59:32.627449|S|200|27.4|0|200
C|FREL|20250728|15:59:55.107837|S|9|27.41|0|9
C|FREL|20250728|15:59:58.036762|S|10|27.41|0|10
C|FRGE|20250728|10:21:28.752468|S|6|17.525|0|6
C|FRGE|20250728|10:46:38.721320|S|2|17.52|0|2
C|FRGE|20250728|10:58:58.340649|S|5|17.53|0|5
C|FRGE|20250728|11:04:57.739513|S|28|17.52|0|28
C|FRGE|20250728|11:04:57.739659|S|20|17.52|0|20
C|FRGE|20250728|11:04:57.739666|S|134|17.52|0|134
C|FRGE|20250728|11:04:57.739687|S|18|17.52|0|18
C|FRGE|20250728|12:09:11.468610|S|2|17.53|0|2
C|FRGE|20250728|12:10:32.827831|S|2|17.53|0|2
C|FRGE|20250728|12:11:38.722352|S|2|17.53|0|2
C|FRGE|20250728|12:16:30.589796|S|2|17.55|0|2
C|FRGE|20250728|12:17:33.293907|S|2|17.59|0|2
C|FRGE|20250728|12:18:18.228806|S|2|17.59|0|2
C|FRGE|20250728|12:18:56.503071|S|8|17.59|0|8
C|FRGE|20250728|13:39:56.765523|S|1|17.68|0|1
C|FRGE|20250728|13:42:22.495139|S|6|17.67|0|6
C|FRGE|20250728|13:43:13.776780|S|6|17.67|0|6
C|FRGE|20250728|13:44:07.608752|S|6|17.67|0|6
C|FRGE|20250728|13:44:50.636329|S|2|17.67|0|2
C|FRGE|20250728|13:44:54.544245|S|10|17.67|0|10
C|FRGE|20250728|13:46:18.078465|S|2|17.66|0|2
C|FRGE|20250728|13:47:12.359699|S|5|17.67|0|5
C|FRGE|20250728|13:47:58.021978|S|2|17.67|0|2
C|FRGE|20250728|13:48:03.981917|S|5|17.66|0|5
C|FRGE|20250728|13:48:51.823154|S|5|17.67|0|5
C|FRGE|20250728|13:49:18.697490|S|2|17.66|0|2
C|FRGE|20250728|13:49:53.178148|S|11|17.66|0|11
C|FRGE|20250728|13:50:22.242524|S|2|17.66|0|2
C|FRGE|20250728|13:51:44.323526|S|2|17.66|0|2
C|FRGE|20250728|13:52:12.397601|S|4|17.67|0|4
C|FRGE|20250728|13:52:52.108452|S|2|17.67|0|2
C|FRGE|20250728|13:53:03.907016|S|4|17.67|0|4
C|FRGE|20250728|14:17:19.348882|S|6|17.62|0|6
C|FRGE|20250728|14:39:12.792274|S|11|17.67|0|11
C|FRGE|20250728|14:39:56.658042|S|17|17.67|0|17
C|FRGE|20250728|14:40:00.766698|S|3|17.67|0|3
C|FRGE|20250728|14:41:43.902144|S|67|17.67|0|67
C|FRGE|20250728|15:41:12.575654|S|12|17.42|0|12
C|FRGE|20250728|15:51:51.864520|S|12|17.34|0|12
C|FRGT|20250728|09:40:03.177704|S|100|1.74|0|100
C|FRHC|20250728|11:40:55.124906|S|174|175|0|174
C|FRHC|20250728|12:02:05.232763|S|13|174.8|0|13
C|FRHC|20250728|12:07:06.265042|S|13|174.89|0|13
C|FRHC|20250728|12:41:12.425005|S|50|175.73|0|50
C|FRHC|20250728|12:41:12.425005|S|32|175.54|0|32
C|FRHC|20250728|12:41:12.425005|S|32|175.56|0|32
C|FRHC|20250728|12:41:12.425005|S|32|175.58|0|32
C|FRHC|20250728|12:44:36.448022|S|32|175.69|0|32
C|FRHC|20250728|12:44:36.448022|S|32|175.67|0|32
C|FRHC|20250728|12:44:36.448023|S|32|175.71|0|32
C|FRHC|20250728|13:14:11.589893|S|32|175.98|0|32
C|FRHC|20250728|13:35:06.666311|S|23|176.43|0|23
C|FRHC|20250728|13:35:06.666311|S|50|176.66|0|50
C|FRHC|20250728|13:35:06.666311|S|32|176.46|0|32
C|FRHC|20250728|14:00:24.785137|S|50|177|0|50
C|FRHC|20250728|14:16:48.890751|S|32|176.81|0|32
C|FRHC|20250728|14:16:48.890751|S|32|176.76|0|32
C|FRHC|20250728|14:16:48.890751|S|32|176.78|0|32
C|FRHC|20250728|14:16:48.890752|S|50|177|0|50
C|FRHC|20250728|14:26:37.924978|S|32|176.82|0|32
C|FRHC|20250728|14:26:37.924978|S|32|176.8|0|32
C|FRHC|20250728|14:26:37.924978|S|50|176.99|0|50
C|FRHC|20250728|14:26:37.924978|S|13|176.73|0|13
C|FRHC|20250728|14:26:37.924978|S|32|176.84|0|32
C|FRHC|20250728|14:54:24.019802|S|50|177.45|0|50
C|FRHC|20250728|15:02:03.138333|S|1|176.97|0|1
C|FRHC|20250728|15:02:54.756642|S|64|176.73|0|64
C|FRHC|20250728|15:02:54.756642|S|9|176.73|0|9
C|FRHC|20250728|15:02:54.756642|S|91|176.73|0|91
C|FRHC|20250728|15:02:54.756862|S|91|176.73|0|91
C|FRHC|20250728|15:02:54.756862|S|38|176.73|0|38
C|FRHC|20250728|15:28:03.458681|S|23|174.9|0|23
C|FRHC|20250728|15:29:24.233482|S|13|174.97|0|13
C|FRHC|20250728|15:31:29.270986|S|32|175.22|0|32
C|FRHC|20250728|15:31:29.270986|S|32|175.24|0|32
C|FRHC|20250728|15:35:00.039912|S|32|175.25|0|32
C|FRHC|20250728|15:35:00.039912|S|32|175.27|0|32
C|FRHC|20250728|15:35:00.039912|S|13|175.21|0|13
C|FRHC|20250728|15:38:59.301802|S|16|175.23|0|16
C|FRHC|20250728|15:38:59.301803|S|50|175.39|0|50
C|FRHC|20250728|15:38:59.301803|S|32|175.26|0|32
C|FRHC|20250728|15:38:59.301803|S|25|175.28|0|25
C|FRME|20250728|11:13:30.714912|S|32|39.96|0|32
C|FRO|20250728|09:31:45.766392|S|100|18.98|0|100
C|FRO|20250728|09:57:24.188538|S|36|18.92|0|36
C|FRO|20250728|10:00:23.323039|S|10|18.91|0|10
C|FRO|20250728|10:09:16.397959|S|10|18.92|0|10
C|FRO|20250728|10:09:17.417418|S|10|18.9|0|10
C|FRO|20250728|10:11:32.903112|S|54|18.905|0|54
C|FRO|20250728|10:17:29.929075|S|5|18.925|0|5
C|FRO|20250728|10:17:29.929099|S|5|18.925|0|5
C|FRO|20250728|10:17:29.929164|S|4|18.93|0|4
C|FRO|20250728|10:17:29.929263|S|4|18.925|0|4
C|FRO|20250728|10:17:29.929274|S|4|18.925|0|4
C|FRO|20250728|10:17:29.929323|S|92|18.925|0|92
C|FRO|20250728|10:20:17.682036|S|33|18.915|0|33
C|FRO|20250728|10:25:14.769753|S|100|18.925|0|100
C|FRO|20250728|10:25:14.769753|S|4|18.92|0|4
C|FRO|20250728|10:25:14.770003|S|29|18.93|0|29
C|FRO|20250728|10:25:14.770084|S|13|18.93|0|13
C|FRO|20250728|10:25:14.770189|S|58|18.93|0|58
C|FRO|20250728|10:28:11.783486|S|26|18.925|0|26
C|FRO|20250728|10:28:32.220995|S|1|18.92|0|1
C|FRO|20250728|10:33:38.421810|S|6|18.93|0|6
C|FRO|20250728|10:35:46.321573|S|100|18.995|0|100
C|FRO|20250728|10:35:56.063574|S|14|18.99|0|14
C|FRO|20250728|10:36:37.091197|S|1|18.99|0|1
C|FRO|20250728|10:36:53.154824|S|1|18.98|0|1
C|FRO|20250728|10:42:17.478277|S|1|18.96|0|1
C|FRO|20250728|10:43:38.526045|S|44|18.965|0|44
C|FRO|20250728|10:52:24.513365|S|25|19.055|0|25
C|FRO|20250728|10:53:01.473860|S|100|19.05|0|100
C|FRO|20250728|10:57:22.562586|S|38|19.07|0|38
C|FRO|20250728|11:10:34.502123|S|100|19.08|0|100
C|FRO|20250728|11:13:38.898069|S|100|19.1|0|100
C|FRO|20250728|11:14:22.789739|S|2|19.08|0|2
C|FRO|20250728|11:14:28.125720|S|1|19.08|0|1
C|FRO|20250728|11:14:33.926990|S|1|19.08|0|1
C|FRO|20250728|11:14:38.625472|S|100|19.07|0|100
C|FRO|20250728|11:16:57.233959|S|2|19.075|0|2
C|FRO|20250728|11:18:02.524426|S|3|19.09|0|3
C|FRO|20250728|11:18:09.765330|S|4|19.09|0|4
C|FRO|20250728|11:18:09.765330|S|1|19.09|0|1
C|FRO|20250728|11:21:31.917311|S|2|19.08|0|2
C|FRO|20250728|11:22:56.656784|S|4|19.07|0|4
C|FRO|20250728|11:24:40.711947|S|1|19.06|0|1
C|FRO|20250728|11:24:40.711947|S|2|19.06|0|2
C|FRO|20250728|11:24:57.106242|S|2|19.06|0|2
C|FRO|20250728|11:24:58.172756|S|2|19.06|0|2
C|FRO|20250728|11:24:58.172783|S|1|19.06|0|1
C|FRO|20250728|11:28:04.749149|S|1|19.06|0|1
C|FRO|20250728|11:28:04.749150|S|3|19.06|0|3
C|FRO|20250728|11:30:07.068116|S|3|19.06|0|3
C|FRO|20250728|11:32:58.149452|S|1|19.03|0|1
C|FRO|20250728|11:39:46.467535|S|1|19.03|0|1
C|FRO|20250728|11:39:51.377423|S|100|19.03|0|100
C|FRO|20250728|11:42:04.396351|S|90|19.05|0|90
C|FRO|20250728|11:47:08.194149|S|27|19.075|0|27
C|FRO|20250728|11:47:56.868183|S|1|19.08|0|1
C|FRO|20250728|11:47:56.868184|S|20|19.08|0|20
C|FRO|20250728|11:58:39.505740|S|1|19.04|0|1
C|FRO|20250728|11:58:39.505741|S|2|19.04|0|2
C|FRO|20250728|12:00:13.092164|S|7|19.07|0|7
C|FRO|20250728|12:12:16.026932|S|100|19.03|0|100
C|FRO|20250728|12:12:45.442557|S|100|19.05|0|100
C|FRO|20250728|12:12:48.776487|S|17|19.06|0|17
C|FRO|20250728|12:12:48.776488|S|100|19.06|0|100
C|FRO|20250728|12:20:38.135224|S|14|19.05|0|14
C|FRO|20250728|12:20:38.135262|S|49|19.05|0|49
C|FRO|20250728|12:20:38.135264|S|37|19.05|0|37
C|FRO|20250728|12:27:08.031711|S|100|19.03|0|100
C|FRO|20250728|12:29:38.495029|S|26|19.035|0|26
C|FRO|20250728|12:33:26.474875|S|100|19.06|0|100
C|FRO|20250728|12:34:44.348030|S|2|19.06|0|2
C|FRO|20250728|12:34:44.348030|S|1|19.06|0|1
C|FRO|20250728|12:34:53.842163|S|60|19.06|0|60
C|FRO|20250728|12:34:53.842163|S|1|19.06|0|1
C|FRO|20250728|12:39:12.633022|S|1|19.04|0|1
C|FRO|20250728|12:40:02.582298|S|1|19.04|0|1
C|FRO|20250728|12:44:02.130912|S|1|19|0|1
C|FRO|20250728|12:44:05.873237|S|1|19|0|1
C|FRO|20250728|12:44:10.833727|S|1|19|0|1
C|FRO|20250728|12:44:15.465145|S|7|18.99|0|7
C|FRO|20250728|12:44:49.849027|S|1|19|0|1
C|FRO|20250728|12:52:13.219154|S|3|18.95|0|3
C|FRO|20250728|12:54:22.929078|S|57|18.97|0|57
C|FRO|20250728|13:01:43.403395|S|5|18.98|0|5
C|FRO|20250728|13:05:58.962013|S|9|19.01|0|9
C|FRO|20250728|13:08:27.232545|S|33|18.995|0|33
C|FRO|20250728|13:08:27.241925|S|100|19|0|100
C|FRO|20250728|13:11:18.300720|S|49|18.99|0|49
C|FRO|20250728|13:11:18.300720|S|51|18.99|0|51
C|FRO|20250728|13:12:33.511768|S|7|18.98|0|7
C|FRO|20250728|13:12:39.810687|S|100|18.99|0|100
C|FRO|20250728|13:12:39.810687|S|27|18.99|0|27
C|FRO|20250728|13:15:02.393658|S|100|18.99|0|100
C|FRO|20250728|13:15:02.393659|S|100|18.99|0|100
C|FRO|20250728|13:15:02.475455|S|100|18.99|0|100
C|FRO|20250728|13:18:54.793216|S|4|18.985|0|4
C|FRO|20250728|13:37:08.112358|S|9|19|0|9
C|FRO|20250728|13:43:33.987933|S|21|18.99|0|21
C|FRO|20250728|13:45:49.844886|S|5|18.99|0|5
C|FRO|20250728|13:48:20.267800|S|100|18.98|0|100
C|FRO|20250728|13:54:38.624478|S|45|19|0|45
C|FRO|20250728|13:54:49.782524|S|42|18.99|0|42
C|FRO|20250728|13:54:49.782524|S|1|18.99|0|1
C|FRO|20250728|13:57:52.466643|S|1|18.99|0|1
C|FRO|20250728|13:59:00.716374|S|9|19|0|9
C|FRO|20250728|13:59:15.430351|S|21|18.99|0|21
C|FRO|20250728|13:59:15.430351|S|1|18.99|0|1
C|FRO|20250728|13:59:48.368573|S|5|19|0|5
C|FRO|20250728|14:04:57.718543|S|100|18.97|0|100
C|FRO|20250728|14:05:47.221215|S|100|18.97|0|100
C|FRO|20250728|14:06:30.801544|S|30|18.965|0|30
C|FRO|20250728|14:06:33.510379|S|33|18.97|0|33
C|FRO|20250728|14:06:33.510388|S|42|18.97|0|42
C|FRO|20250728|14:06:33.510405|S|42|18.97|0|42
C|FRO|20250728|14:19:15.966542|S|2|19.01|0|2
C|FRO|20250728|14:20:48.958005|S|7|19.01|0|7
C|FRO|20250728|14:24:19.923268|S|7|19.01|0|7
C|FRO|20250728|14:24:51.460311|S|21|19.01|0|21
C|FRO|20250728|14:25:04.079452|S|1|19|0|1
C|FRO|20250728|14:27:52.133136|S|1|19|0|1
C|FRO|20250728|14:31:25.541795|S|100|19.01|0|100
C|FRO|20250728|14:36:49.212218|S|5|19.01|0|5
C|FRO|20250728|14:44:41.678074|S|1|19.01|0|1
C|FRO|20250728|14:53:54.223279|S|100|19.015|0|100
C|FRO|20250728|14:54:54.050015|S|1|19.01|0|1
C|FRO|20250728|14:55:19.998198|S|100|19.03|0|100
C|FRO|20250728|14:55:24.610425|S|90|19.03|0|90
C|FRO|20250728|14:58:22.679640|S|100|19.03|0|100
C|FRO|20250728|15:02:31.744498|S|7|19.04|0|7
C|FRO|20250728|15:04:45.038358|S|100|19.03|0|100
C|FRO|20250728|15:04:45.038618|S|100|19.03|0|100
C|FRO|20250728|15:08:11.722752|S|38|19.03|0|38
C|FRO|20250728|15:09:34.209240|S|27|19.045|0|27
C|FRO|20250728|15:09:39.665029|S|4|19.05|0|4
C|FRO|20250728|15:13:02.979736|S|2|19.06|0|2
C|FRO|20250728|15:13:20.753028|S|36|19.06|0|36
C|FRO|20250728|15:13:20.753057|S|36|19.06|0|36
C|FRO|20250728|15:13:20.753604|S|31|19.06|0|31
C|FRO|20250728|15:14:51.790409|S|1|19.06|0|1
C|FRO|20250728|15:17:19.538836|S|91|19.05|0|91
C|FRO|20250728|15:23:58.371929|S|100|19.07|0|100
C|FRO|20250728|15:23:58.372202|S|100|19.07|0|100
C|FRO|20250728|15:23:58.372202|S|100|19.07|0|100
C|FRO|20250728|15:25:42.675849|S|45|19.09|0|45
C|FRO|20250728|15:30:26.214514|S|4|19.1|0|4
C|FRO|20250728|15:30:26.214514|S|56|19.1|0|56
C|FRO|20250728|15:31:26.009023|S|100|19.1|0|100
C|FRO|20250728|15:34:05.466642|S|9|19.1|0|9
C|FRO|20250728|15:34:07.469490|S|14|19.1|0|14
C|FRO|20250728|15:36:24.261833|S|9|19.1|0|9
C|FRO|20250728|15:36:43.374127|S|34|19.095|0|34
C|FRO|20250728|15:39:15.100459|S|50|19.11|0|50
C|FRO|20250728|15:42:20.696255|S|52|19.11|0|52
C|FRO|20250728|15:44:43.916632|S|25|19.105|0|25
C|FRO|20250728|15:47:00.959324|S|100|19.145|0|100
C|FRO|20250728|15:48:05.459238|S|2|19.15|0|2
C|FRO|20250728|15:48:05.459239|S|4|19.15|0|4
C|FRO|20250728|15:49:46.609285|S|100|19.14|0|100
C|FRO|20250728|15:51:13.757738|S|24|19.15|0|24
C|FRO|20250728|15:51:13.758260|S|9|19.15|0|9
C|FRO|20250728|15:53:31.536225|S|9|19.2|0|9
C|FRO|20250728|15:54:02.906018|S|99|19.2|0|99
C|FRO|20250728|15:54:15.231189|S|21|19.2|0|21
C|FRO|20250728|15:54:15.231189|S|24|19.2|0|24
C|FRO|20250728|15:54:54.200612|S|100|19.2|0|100
C|FRO|20250728|15:55:51.762015|S|10|19.17|0|10
C|FRO|20250728|15:56:07.001428|S|23|19.17|0|23
C|FRO|20250728|15:56:10.530500|S|100|19.17|0|100
C|FRO|20250728|15:56:10.530500|S|65|19.17|0|65
C|FRO|20250728|15:56:10.530500|S|23|19.17|0|23
C|FRO|20250728|15:56:47.334769|S|50|19.17|0|50
C|FRO|20250728|15:56:47.334769|S|20|19.17|0|20
C|FRO|20250728|15:57:05.153627|S|54|19.18|0|54
C|FRO|20250728|15:57:40.446243|S|10|19.17|0|10
C|FRO|20250728|15:58:53.094449|S|100|19.17|0|100
C|FRO|20250728|15:59:06.783172|S|100|19.17|0|100
C|FRO|20250728|15:59:06.783583|S|100|19.175|0|100
C|FRO|20250728|15:59:09.059328|S|100|19.18|0|100
C|FRO|20250728|15:59:12.359423|S|55|19.17|0|55
C|FRO|20250728|15:59:21.248421|S|100|19.18|0|100
C|FRO|20250728|15:59:42.017366|S|100|19.18|0|100
C|FRO|20250728|15:59:46.063280|S|3|19.175|0|3
C|FRO|20250728|15:59:49.166401|S|47|19.175|0|47
C|FRO|20250728|15:59:49.533315|S|36|19.19|0|36
C|FRO|20250728|15:59:55.073531|S|8|19.175|0|8
C|FRO|20250728|15:59:56.645827|S|19|19.175|0|19
C|FROG|20250728|09:42:29.976072|S|100|41.5|0|100
C|FROG|20250728|10:57:05.296436|S|10|41.71|0|10
C|FROG|20250728|11:10:34.870898|S|50|41.79|0|50
C|FROG|20250728|15:59:52.004682|S|13|42.65|0|13
C|FRPH|20250728|15:37:23.718055|S|9|27.08|0|9
C|FRPT|20250728|09:43:41.831254|S|62|69.46|0|62
C|FRPT|20250728|09:43:41.858082|S|19|69.335|0|19
C|FRPT|20250728|09:43:41.871012|S|19|69.325|0|19
C|FRPT|20250728|09:43:41.871012|S|100|69.325|0|100
C|FRPT|20250728|09:51:28.269163|S|25|69.205|0|25
C|FRPT|20250728|09:51:28.269229|S|25|69.205|0|25
C|FRPT|20250728|09:51:28.269287|S|25|69.205|0|25
C|FRPT|20250728|09:51:28.269347|S|25|69.205|0|25
C|FRPT|20250728|10:15:37.358859|S|10|70|0|10
C|FRPT|20250728|10:47:15.804744|S|5|69.95|0|5
C|FRPT|20250728|11:29:25.476002|S|100|71.24|0|100
C|FRPT|20250728|12:07:00.489432|S|62|72.13|0|62
C|FRPT|20250728|12:07:00.489432|S|5|72.17|0|5
C|FRPT|20250728|12:07:00.489432|S|65|72.17|0|65
C|FRPT|20250728|12:07:00.489432|S|12|72.17|0|12
C|FRPT|20250728|12:07:00.989499|S|100|72.12|0|100
C|FRPT|20250728|12:07:10.999560|S|100|72.125|0|100
C|FRPT|20250728|12:07:43.888803|S|25|72.125|0|25
C|FRPT|20250728|12:07:43.888872|S|25|72.125|0|25
C|FRPT|20250728|15:42:01.208598|S|13|70.3|0|13
C|FRPT|20250728|15:51:59.738990|S|10|70.15|0|10
C|FRPT|20250728|15:55:15.923685|S|8|70.21|0|8
C|FRPT|20250728|15:57:03.878987|S|51|70.17|0|51
C|FRPT|20250728|15:57:03.879184|S|25|70.19|0|25
C|FRPT|20250728|15:59:12.841447|S|100|70.03|0|100
C|FRPT|20250728|15:59:39.991056|S|5|70.03|0|5
C|FRSH|20250728|09:33:40.227324|E|1|14.195|0|1
C|FRSH|20250728|09:33:44.107252|E|1|14.17|0|1
C|FRSH|20250728|09:45:23.010672|S|1|14.14|0|1
C|FRSH|20250728|09:57:17.061761|S|100|14.2|0|100
C|FRSH|20250728|09:59:06.377581|S|1|14.2|0|1
C|FRSH|20250728|09:59:06.377581|S|1|14.2|0|1
C|FRSH|20250728|09:59:19.676005|S|1|14.2|0|1
C|FRSH|20250728|10:00:01.831275|S|100|14.21|0|100
C|FRSH|20250728|10:01:36.519220|S|100|14.285|0|100
C|FRSH|20250728|10:06:43.473472|S|131|14.34|0|131
C|FRSH|20250728|10:30:01.508605|E|100|14.245|0|100
C|FRSH|20250728|10:32:16.385773|S|100|14.23|0|100
C|FRSH|20250728|10:46:19.171782|S|100|14.185|0|100
C|FRSH|20250728|10:50:00.063142|S|12|14.19|0|12
C|FRSH|20250728|10:56:31.786462|S|25|14.155|0|25
C|FRSH|20250728|10:56:31.786528|S|25|14.155|0|25
C|FRSH|20250728|11:06:14.863535|S|100|14.205|0|100
C|FRSH|20250728|11:07:19.591404|S|6|14.21|0|6
C|FRSH|20250728|11:14:40.580029|E|100|14.225|0|100
C|FRSH|20250728|11:21:03.061814|S|9|14.15|0|9
C|FRSH|20250728|11:27:24.396252|E|100|14.145|0|100
C|FRSH|20250728|11:27:34.250686|E|100|14.145|0|100
C|FRSH|20250728|11:27:41.887406|E|100|14.145|0|100
C|FRSH|20250728|11:29:23.121452|S|5|14.15|0|5
C|FRSH|20250728|11:29:23.515693|S|4|14.15|0|4
C|FRSH|20250728|11:29:28.289489|S|3|14.15|0|3
C|FRSH|20250728|11:33:04.033283|E|1|14.14|0|1
C|FRSH|20250728|11:34:46.294809|E|100|14.145|0|100
C|FRSH|20250728|11:35:01.871005|E|1|14.14|0|1
C|FRSH|20250728|11:35:01.871005|E|100|14.145|0|100
C|FRSH|20250728|11:39:20.866545|E|1|14.175|0|1
C|FRSH|20250728|11:39:32.389057|E|1|14.175|0|1
C|FRSH|20250728|11:39:43.185469|E|1|14.17|0|1
C|FRSH|20250728|11:42:44.772757|S|100|14.175|0|100
C|FRSH|20250728|11:47:25.835160|S|100|14.19|0|100
C|FRSH|20250728|11:47:31.923071|S|100|14.19|0|100
C|FRSH|20250728|11:47:57.657813|S|6|14.19|0|6
C|FRSH|20250728|11:48:03.298177|S|100|14.19|0|100
C|FRSH|20250728|11:48:09.197217|S|100|14.185|0|100
C|FRSH|20250728|11:49:34.820794|S|100|14.19|0|100
C|FRSH|20250728|11:50:58.576327|S|6|14.19|0|6
C|FRSH|20250728|11:51:51.259866|S|6|14.2|0|6
C|FRSH|20250728|11:52:59.509913|S|6|14.2|0|6
C|FRSH|20250728|11:53:31.822051|S|3|14.195|0|3
C|FRSH|20250728|11:57:16.470022|E|100|14.175|0|100
C|FRSH|20250728|12:07:51.048166|E|100|14.205|0|100
C|FRSH|20250728|12:08:05.193829|E|67|14.205|0|67
C|FRSH|20250728|12:08:05.193829|E|33|14.205|0|33
C|FRSH|20250728|12:08:19.814818|E|100|14.205|0|100
C|FRSH|20250728|12:11:51.158369|E|100|14.185|0|100
C|FRSH|20250728|12:12:22.146414|E|100|14.185|0|100
C|FRSH|20250728|12:13:44.339935|S|6|14.2|0|6
C|FRSH|20250728|12:23:56.859281|E|100|14.205|0|100
C|FRSH|20250728|12:24:08.747306|E|100|14.205|0|100
C|FRSH|20250728|12:25:17.216197|E|100|14.205|0|100
C|FRSH|20250728|12:32:52.288978|E|100|14.18|0|100
C|FRSH|20250728|12:35:00.727220|E|100|14.155|0|100
C|FRSH|20250728|12:46:04.980704|E|100|14.145|0|100
C|FRSH|20250728|12:59:07.489785|S|19|14.17|0|19
C|FRSH|20250728|12:59:15.007145|E|100|14.155|0|100
C|FRSH|20250728|13:15:25.032621|E|100|14.13|0|100
C|FRSH|20250728|13:16:44.228615|E|5|14.13|0|5
C|FRSH|20250728|13:24:02.438585|S|12|14.15|0|12
C|FRSH|20250728|13:28:38.647157|E|100|14.12|0|100
C|FRSH|20250728|13:40:12.377265|E|4|14.11|0|4
C|FRSH|20250728|13:43:33.095364|E|3|14.11|0|3
C|FRSH|20250728|13:46:37.031374|S|100|14.115|0|100
C|FRSH|20250728|13:46:39.851008|S|100|14.12|0|100
C|FRSH|20250728|13:47:49.652149|E|100|14.11|0|100
C|FRSH|20250728|13:50:14.903616|S|100|14.1|0|100
C|FRSH|20250728|13:50:48.423717|S|34|14.1|0|34
C|FRSH|20250728|13:52:04.945715|E|100|14.08|0|100
C|FRSH|20250728|13:52:47.320418|E|100|14.08|0|100
C|FRSH|20250728|13:52:59.874836|E|100|14.08|0|100
C|FRSH|20250728|13:53:13.882420|E|100|14.08|0|100
C|FRSH|20250728|13:54:02.902197|S|28|14.09|0|28
C|FRSH|20250728|13:58:15.295018|S|11|14.08|0|11
C|FRSH|20250728|14:11:45.997716|S|100|14.03|0|100
C|FRSH|20250728|14:12:03.407927|S|100|14.03|0|100
C|FRSH|20250728|14:15:10.544929|S|100|14.05|0|100
C|FRSH|20250728|14:15:12.896511|S|100|14.05|0|100
C|FRSH|20250728|14:15:35.781603|S|100|14.045|0|100
C|FRSH|20250728|14:16:07.901028|S|58|14.03|0|58
C|FRSH|20250728|14:19:58.716264|S|9|14.03|0|9
C|FRSH|20250728|14:24:55.756764|S|1|14.03|0|1
C|FRSH|20250728|14:26:04.302993|S|120|14.045|0|120
C|FRSH|20250728|14:26:04.314408|S|120|14.045|0|120
C|FRSH|20250728|14:37:19.147335|E|3|14.03|0|3
C|FRSH|20250728|14:38:43.138965|E|100|14.035|0|100
C|FRSH|20250728|14:39:00.191990|E|100|14.035|0|100
C|FRSH|20250728|14:39:17.265159|E|103|14.035|0|103
C|FRSH|20250728|14:39:34.833600|E|106|14.035|0|106
C|FRSH|20250728|14:39:47.648239|E|6|14.035|0|6
C|FRSH|20250728|14:39:59.583377|E|106|14.035|0|106
C|FRSH|20250728|14:40:18.760336|E|106|14.035|0|106
C|FRSH|20250728|14:40:32.272755|E|6|14.035|0|6
C|FRSH|20250728|14:40:45.807836|E|3|14.03|0|3
C|FRSH|20250728|14:40:45.807836|E|100|14.03|0|100
C|FRSH|20250728|14:40:45.807836|E|3|14.03|0|3
C|FRSH|20250728|14:41:32.127640|E|3|14.03|0|3
C|FRSH|20250728|14:41:49.203732|E|3|14.03|0|3
C|FRSH|20250728|14:42:08.327117|E|3|14.03|0|3
C|FRSH|20250728|14:42:14.633341|E|100|14.05|0|100
C|FRSH|20250728|14:47:52.007703|E|3|14.08|0|3
C|FRSH|20250728|14:47:52.007703|E|97|14.08|0|97
C|FRSH|20250728|14:49:16.600135|S|100|14.11|0|100
C|FRSH|20250728|14:50:43.643306|S|3|14.1|0|3
C|FRSH|20250728|14:53:58.483192|E|100|14.1|0|100
C|FRSH|20250728|14:54:09.201358|E|100|14.1|0|100
C|FRSH|20250728|14:54:09.202059|S|100|14.11|0|100
C|FRSH|20250728|14:54:39.828400|S|100|14.12|0|100
C|FRSH|20250728|14:56:37.966459|S|33|14.13|0|33
C|FRSH|20250728|14:58:55.254189|S|3|14.12|0|3
C|FRSH|20250728|14:59:01.703158|S|97|14.12|0|97
C|FRSH|20250728|14:59:14.050443|E|100|14.095|0|100
C|FRSH|20250728|14:59:29.879356|E|100|14.09|0|100
C|FRSH|20250728|14:59:51.893908|S|100|14.09|0|100
C|FRSH|20250728|15:03:08.693815|S|9|14.08|0|9
C|FRSH|20250728|15:04:11.134371|E|100|14.075|0|100
C|FRSH|20250728|15:04:37.483921|E|100|14.075|0|100
C|FRSH|20250728|15:04:41.080308|S|5|14.075|0|5
C|FRSH|20250728|15:04:53.992150|E|100|14.075|0|100
C|FRSH|20250728|15:08:29.485164|E|100|14.075|0|100
C|FRSH|20250728|15:12:10.830304|E|2|14.1|0|2
C|FRSH|20250728|15:14:31.594880|S|15|14.105|0|15
C|FRSH|20250728|15:14:32.911514|E|140|14.1|0|140
C|FRSH|20250728|15:14:32.911514|E|2|14.1|0|2
C|FRSH|20250728|15:15:52.593422|E|200|14.095|0|200
C|FRSH|20250728|15:16:20.528957|E|140|14.095|0|140
C|FRSH|20250728|15:16:20.528957|E|60|14.09|0|60
C|FRSH|20250728|15:16:36.559943|E|200|14.09|0|200
C|FRSH|20250728|15:23:04.517892|E|100|14.085|0|100
C|FRSH|20250728|15:23:15.291596|E|200|14.085|0|200
C|FRSH|20250728|15:23:25.728643|E|116|14.085|0|116
C|FRSH|20250728|15:23:25.728643|E|84|14.085|0|84
C|FRSH|20250728|15:25:33.848325|E|2|14.08|0|2
C|FRSH|20250728|15:25:33.848325|E|3|14.08|0|3
C|FRSH|20250728|15:25:43.256213|S|100|14.09|0|100
C|FRSH|20250728|15:25:43.256846|S|100|14.09|0|100
C|FRSH|20250728|15:25:49.360082|E|200|14.08|0|200
C|FRSH|20250728|15:27:02.213788|S|100|14.09|0|100
C|FRSH|20250728|15:27:42.769951|E|200|14.08|0|200
C|FRSH|20250728|15:27:42.769951|E|2|14.08|0|2
C|FRSH|20250728|15:27:56.372626|E|160|14.085|0|160
C|FRSH|20250728|15:27:56.372626|E|40|14.08|0|40
C|FRSH|20250728|15:28:06.634578|E|160|14.085|0|160
C|FRSH|20250728|15:28:34.015464|S|100|14.1|0|100
C|FRSH|20250728|15:29:35.276816|S|7|14.09|0|7
C|FRSH|20250728|15:29:41.812687|S|100|14.1|0|100
C|FRSH|20250728|15:29:41.813851|S|100|14.1|0|100
C|FRSH|20250728|15:29:43.807120|S|100|14.1|0|100
C|FRSH|20250728|15:29:47.650292|E|18|14.09|0|18
C|FRSH|20250728|15:32:11.970944|S|160|14.115|0|160
C|FRSH|20250728|15:32:26.755581|S|16|14.11|0|16
C|FRSH|20250728|15:34:15.806649|S|25|14.12|0|25
C|FRSH|20250728|15:34:16.804234|S|2|14.1|0|2
C|FRSH|20250728|15:34:28.009552|S|100|14.1|0|100
C|FRSH|20250728|15:37:28.524969|S|200|14.11|0|200
C|FRSH|20250728|15:37:59.180689|S|200|14.11|0|200
C|FRSH|20250728|15:38:27.406246|S|100|14.1|0|100
C|FRSH|20250728|15:38:27.406246|S|100|14.1|0|100
C|FRSH|20250728|15:38:58.119294|S|30|14.11|0|30
C|FRSH|20250728|15:38:58.119294|S|170|14.105|0|170
C|FRSH|20250728|15:38:59.200158|S|100|14.105|0|100
C|FRSH|20250728|15:39:40.497363|S|100|14.11|0|100
C|FRSH|20250728|15:39:54.326044|S|3|14.11|0|3
C|FRSH|20250728|15:41:56.340505|S|100|14.105|0|100
C|FRSH|20250728|15:41:56.969711|S|100|14.11|0|100
C|FRSH|20250728|15:42:12.196509|S|100|14.11|0|100
C|FRSH|20250728|15:42:17.490687|S|5|14.105|0|5
C|FRSH|20250728|15:42:31.193501|S|97|14.08|0|97
C|FRSH|20250728|15:43:53.187282|S|3|14.085|0|3
C|FRSH|20250728|15:43:56.282588|S|100|14.085|0|100
C|FRSH|20250728|15:44:03.994646|S|80|14.085|0|80
C|FRSH|20250728|15:44:03.994646|S|20|14.08|0|20
C|FRSH|20250728|15:44:07.361996|S|20|14.09|0|20
C|FRSH|20250728|15:44:52.792839|S|40|14.09|0|40
C|FRSH|20250728|15:45:47.374447|S|100|14.08|0|100
C|FRSH|20250728|15:46:52.288428|S|100|14.09|0|100
C|FRSH|20250728|15:47:51.589709|S|100|14.09|0|100
C|FRSH|20250728|15:48:09.760583|S|100|14.09|0|100
C|FRSH|20250728|15:48:12.360379|S|6|14.08|0|6
C|FRSH|20250728|15:52:33.909078|S|100|14.02|0|100
C|FRSH|20250728|15:52:58.383859|S|100|13.985|0|100
C|FRSH|20250728|15:52:58.488488|S|100|13.985|0|100
C|FRSH|20250728|15:53:05.484519|S|100|13.985|0|100
C|FRSH|20250728|15:53:14.818110|S|16|13.98|0|16
C|FRSH|20250728|15:54:50.502155|S|100|14|0|100
C|FRSH|20250728|15:55:15.485502|S|90|14|0|90
C|FRSH|20250728|15:55:15.486310|S|497|14|0|497
C|FRSH|20250728|15:55:15.486325|S|76|14|0|76
C|FRSH|20250728|15:55:15.859385|S|100|14.01|0|100
C|FRSH|20250728|15:55:23.543310|S|100|14.005|0|100
C|FRSH|20250728|15:56:06.539744|S|10|13.98|0|10
C|FRSH|20250728|15:57:01.219278|S|100|13.99|0|100
C|FRSH|20250728|15:57:09.042940|S|100|13.99|0|100
C|FRSH|20250728|15:57:43.466664|S|100|14|0|100
C|FRSH|20250728|15:57:44.254805|S|96|14|0|96
C|FRSH|20250728|15:57:45.785754|S|4|14|0|4
C|FRSH|20250728|15:58:51.141253|S|31|13.995|0|31
C|FRSH|20250728|15:58:53.014589|S|4|14.005|0|4
C|FRSH|20250728|15:59:47.070600|S|47|13.995|0|47
C|FRSH|20250728|15:59:47.161018|E|29|13.995|0|29
C|FRSH|20250728|15:59:47.716257|S|6|13.995|0|6
C|FRSH|20250728|15:59:48.998505|S|45|13.99|0|45
C|FRSH|20250728|15:59:49.066831|S|50|13.99|0|50
C|FRSH|20250728|15:59:49.140030|S|5|13.99|0|5
C|FRSH|20250728|15:59:49.140030|S|82|13.99|0|82
C|FRSH|20250728|15:59:50.243683|S|19|13.99|0|19
C|FRSH|20250728|15:59:50.439558|S|3|13.99|0|3
C|FRSH|20250728|15:59:51.371750|S|2|13.99|0|2
C|FRSH|20250728|15:59:51.547447|S|3|13.99|0|3
C|FRSH|20250728|15:59:51.547447|S|8|13.99|0|8
C|FRSH|20250728|15:59:52.215194|S|5|13.99|0|5
C|FRSH|20250728|15:59:54.156017|S|34|13.99|0|34
C|FRSH|20250728|15:59:55.514201|S|2|13.99|0|2
C|FRSH|20250728|15:59:56.503734|S|10|13.99|0|10
C|FRSX|20250728|09:50:36.160418|E|300|.442|0|300
C|FRSX|20250728|09:50:36.161322|E|200|.442|0|200
C|FRT|20250728|09:34:34.218027|S|3|94.065|0|3
C|FRT|20250728|10:05:26.179310|S|100|93.54|0|100
C|FRT|20250728|11:53:11.509329|S|100|94.2|0|100
C|FRT|20250728|13:46:00.571313|S|1|93.48|0|1
C|FRT|20250728|14:04:01.718733|S|100|93.35|0|100
C|FRT|20250728|14:21:36.744334|S|2|93.35|0|2
C|FRT|20250728|14:35:58.637795|S|10|93.46|0|10
C|FRT|20250728|14:36:49.939885|S|10|93.44|0|10
C|FRT|20250728|15:55:25.149268|S|4|93.23|0|4
C|FRT|20250728|15:55:25.149622|S|50|93.23|0|50
C|FRT|20250728|15:55:25.149639|S|26|93.23|0|26
C|FRT|20250728|15:58:56.786341|S|1|93.18|0|1
C|FSBC|20250728|15:20:59.475359|S|5|30.99|0|5
C|FSBW|20250728|10:32:21.293089|S|1|41.5|0|1
C|FSCO|20250728|09:50:05.783657|S|170|7.4|0|170
C|FSCO|20250728|11:55:02.421170|S|116|7.42|0|116
C|FSCO|20250728|12:18:32.893413|S|100|7.41|0|100
C|FSCO|20250728|15:59:56.017065|S|31|7.405|0|31
C|FSFG|20250728|09:38:47.487163|S|100|26.29|0|100
C|FSFG|20250728|12:06:44.652873|S|99|25.85|0|99
C|FSFG|20250728|13:40:05.471772|S|5|25.99|0|5
C|FSFG|20250728|13:40:08.727992|S|4|25.99|0|4
C|FSFG|20250728|13:51:34.067859|S|20|25.99|0|20
C|FSFG|20250728|13:54:28.733134|S|1|25.99|0|1
C|FSK|20250728|11:21:18.810520|S|16|21.99|0|16
C|FSK|20250728|11:44:14.345921|S|1|21.92|0|1
C|FSK|20250728|11:44:35.174559|S|6|21.93|0|6
C|FSK|20250728|11:56:27.047860|S|6|21.97|0|6
C|FSK|20250728|12:00:11.814921|S|6|21.98|0|6
C|FSK|20250728|12:52:13.203899|S|7|21.91|0|7
C|FSK|20250728|13:36:12.599721|S|1|21.89|0|1
C|FSK|20250728|13:52:54.808114|S|2|21.88|0|2
C|FSK|20250728|14:00:45.368720|S|200|21.875|0|200
C|FSK|20250728|14:27:59.581903|S|19|21.86|0|19
C|FSK|20250728|14:43:50.808119|S|95|21.81|0|95
C|FSK|20250728|14:43:50.808471|S|100|21.8|0|100
C|FSK|20250728|15:00:53.635318|S|1|21.81|0|1
C|FSK|20250728|15:21:55.285308|S|100|21.79|0|100
C|FSK|20250728|15:47:13.681223|S|99|21.76|0|99
C|FSK|20250728|15:48:27.089644|S|100|21.76|0|100
C|FSK|20250728|15:52:38.784294|S|7|21.8|0|7
C|FSK|20250728|15:53:18.792544|S|100|21.81|0|100
C|FSK|20250728|15:53:58.793794|S|100|21.82|0|100
C|FSK|20250728|15:53:59.742492|S|100|21.82|0|100
C|FSK|20250728|15:55:18.554665|S|80|21.82|0|80
C|FSK|20250728|15:55:18.554665|S|20|21.82|0|20
C|FSK|20250728|15:56:38.922604|S|100|21.81|0|100
C|FSK|20250728|15:56:57.444922|S|43|21.81|0|43
C|FSK|20250728|15:56:57.446936|S|13|21.81|0|13
C|FSK|20250728|15:57:28.430916|S|2|21.795|0|2
C|FSK|20250728|15:57:30.178734|S|3|21.79|0|3
C|FSK|20250728|15:57:31.631695|S|2|21.79|0|2
C|FSK|20250728|15:58:10.668813|S|82|21.8|0|82
C|FSK|20250728|15:58:36.542116|S|21|21.795|0|21
C|FSK|20250728|15:58:47.999605|S|41|21.795|0|41
C|FSK|20250728|15:59:11.849458|S|2|21.82|0|2
C|FSK|20250728|15:59:12.679927|S|1|21.82|0|1
C|FSK|20250728|15:59:13.375925|S|1|21.82|0|1
C|FSK|20250728|15:59:14.086248|S|2|21.82|0|2
C|FSK|20250728|15:59:14.861139|S|1|21.82|0|1
C|FSK|20250728|15:59:15.592781|S|2|21.82|0|2
C|FSK|20250728|15:59:48.331146|S|63|21.82|0|63
C|FSK|20250728|15:59:50.118189|S|13|21.815|0|13
C|FSK|20250728|15:59:55.108129|S|56|21.825|0|56
C|FSLR|20250728|09:30:00.040812|S|3|183.71|0|3
C|FSLR|20250728|09:30:00.040813|S|100|183.71|0|100
C|FSLR|20250728|09:30:00.040816|S|2|183.71|0|2
C|FSLR|20250728|09:37:16.715286|S|100|182.34|0|100
C|FSLR|20250728|09:38:49.302749|S|100|182.42|0|100
C|FSLR|20250728|09:38:59.529319|S|100|182.33|0|100
C|FSLR|20250728|09:40:10.359040|S|100|182.29|0|100
C|FSLR|20250728|09:40:35.982388|S|100|182.24|0|100
C|FSLR|20250728|09:41:50.086698|S|50|182.51|0|50
C|FSLR|20250728|09:41:50.086797|S|50|182.51|0|50
C|FSLR|20250728|09:42:16.236875|S|13|182.17|0|13
C|FSLR|20250728|09:42:16.236965|S|11|182.17|0|11
C|FSLR|20250728|09:47:53.935610|S|100|184.33|0|100
C|FSLR|20250728|09:48:48.005132|S|18|183.75|0|18
C|FSLR|20250728|09:52:06.801487|S|100|183.9|0|100
C|FSLR|20250728|09:53:02.421480|S|86|183.89|0|86
C|FSLR|20250728|09:55:12.805625|S|52|183.5|0|52
C|FSLR|20250728|09:55:12.805657|S|48|183.5|0|48
C|FSLR|20250728|09:55:23.662512|S|17|183.13|0|17
C|FSLR|20250728|09:55:52.854243|S|80|183.11|0|80
C|FSLR|20250728|09:56:35.216199|S|24|183|0|24
C|FSLR|20250728|10:02:42.024851|S|14|182.59|0|14
C|FSLR|20250728|10:02:42.024872|S|11|182.59|0|11
C|FSLR|20250728|10:04:47.454626|S|100|182.69|0|100
C|FSLR|20250728|10:12:01.180879|S|47|183.63|0|47
C|FSLR|20250728|10:12:01.180879|S|3|183.66|0|3
C|FSLR|20250728|10:12:01.180879|S|5|183.67|0|5
C|FSLR|20250728|10:12:08.653352|S|45|183.63|0|45
C|FSLR|20250728|10:16:49.855731|S|100|183.3|0|100
C|FSLR|20250728|10:18:02.609955|S|43|183.42|0|43
C|FSLR|20250728|10:20:25.525321|S|100|183.6|0|100
C|FSLR|20250728|10:20:25.526725|S|9|183.6|0|9
C|FSLR|20250728|10:20:28.738758|S|1|183.64|0|1
C|FSLR|20250728|10:23:12.444016|S|50|183.57|0|50
C|FSLR|20250728|10:23:12.444041|S|5|183.52|0|5
C|FSLR|20250728|10:23:12.444103|S|4|183.52|0|4
C|FSLR|20250728|10:23:12.444117|S|4|183.52|0|4
C|FSLR|20250728|10:29:29.536573|S|100|182.88|0|100
C|FSLR|20250728|10:30:38.809129|S|100|182.84|0|100
C|FSLR|20250728|10:30:52.963830|S|50|182.11|0|50
C|FSLR|20250728|10:31:26.186521|S|55|182.28|0|55
C|FSLR|20250728|10:31:26.191766|S|45|182.28|0|45
C|FSLR|20250728|10:33:33.494207|S|29|182.26|0|29
C|FSLR|20250728|10:33:37.069084|S|50|182.14|0|50
C|FSLR|20250728|10:33:37.712656|S|50|182.14|0|50
C|FSLR|20250728|10:37:49.480612|S|8|181.13|0|8
C|FSLR|20250728|10:38:51.140010|S|40|180.97|0|40
C|FSLR|20250728|10:39:41.568955|S|50|180.85|0|50
C|FSLR|20250728|10:43:24.860531|S|1|180.91|0|1
C|FSLR|20250728|10:43:24.860544|S|10|180.91|0|10
C|FSLR|20250728|10:43:24.860545|S|1|180.91|0|1
C|FSLR|20250728|10:48:00.189152|S|100|180.99|0|100
C|FSLR|20250728|10:48:51.440929|S|20|180.72|0|20
C|FSLR|20250728|10:50:43.413627|S|100|180.98|0|100
C|FSLR|20250728|10:51:58.348081|S|100|181.78|0|100
C|FSLR|20250728|10:55:43.635090|E|10|182.06|0|10
C|FSLR|20250728|10:56:10.325181|S|97|182.23|0|97
C|FSLR|20250728|10:58:47.220529|E|100|182.05|0|100
C|FSLR|20250728|11:03:09.942966|E|6|182.25|0|6
C|FSLR|20250728|11:03:10.168962|S|100|182.21|0|100
C|FSLR|20250728|11:05:13.742288|S|100|182.35|0|100
C|FSLR|20250728|11:12:28.886500|S|30|182.44|0|30
C|FSLR|20250728|11:12:28.886500|S|70|182.43|0|70
C|FSLR|20250728|11:16:03.034792|S|8|182.31|0|8
C|FSLR|20250728|11:16:15.486785|S|92|182.31|0|92
C|FSLR|20250728|11:17:11.897018|S|84|182.14|0|84
C|FSLR|20250728|11:18:42.010432|S|13|182.4|0|13
C|FSLR|20250728|11:19:16.921223|S|17|182.34|0|17
C|FSLR|20250728|11:25:36.012279|S|9|182.39|0|9
C|FSLR|20250728|11:25:36.016468|S|18|182.36|0|18
C|FSLR|20250728|11:26:01.545706|S|220|182.46|0|220
C|FSLR|20250728|11:27:11.224097|S|6|182.57|0|6
C|FSLR|20250728|11:27:32.505578|S|8|182.5|0|8
C|FSLR|20250728|11:34:36.178100|S|40|183.04|0|40
C|FSLR|20250728|11:36:13.110034|S|100|182.92|0|100
C|FSLR|20250728|11:39:30.862756|S|1|182.43|0|1
C|FSLR|20250728|11:39:30.862948|S|4|182.43|0|4
C|FSLR|20250728|11:39:30.862949|S|96|182.42|0|96
C|FSLR|20250728|11:40:46.262360|S|99|182.3|0|99
C|FSLR|20250728|11:42:48.124381|S|5|182.71|0|5
C|FSLR|20250728|11:42:51.070765|S|8|182.71|0|8
C|FSLR|20250728|11:50:45.031891|S|8|182.67|0|8
C|FSLR|20250728|11:57:18.581012|S|100|182.5|0|100
C|FSLR|20250728|12:07:55.594893|S|62|182.73|0|62
C|FSLR|20250728|12:08:17.193701|S|8|182.92|0|8
C|FSLR|20250728|12:16:24.687041|S|100|182.88|0|100
C|FSLR|20250728|12:19:12.027528|S|4|183.07|0|4
C|FSLR|20250728|12:19:12.027554|S|4|183.09|0|4
C|FSLR|20250728|12:22:00.233473|S|200|183.84|0|200
C|FSLR|20250728|12:22:38.679042|S|11|183.91|0|11
C|FSLR|20250728|12:27:03.463996|S|1|183.44|0|1
C|FSLR|20250728|12:31:31.576272|S|9|183.51|0|9
C|FSLR|20250728|12:34:52.194258|S|13|183.54|0|13
C|FSLR|20250728|12:36:30.427299|S|9|183.63|0|9
C|FSLR|20250728|12:41:20.356480|S|23|183.27|0|23
C|FSLR|20250728|12:43:12.350194|S|100|183.44|0|100
C|FSLR|20250728|12:53:31.835632|S|14|183.42|0|14
C|FSLR|20250728|12:55:04.641576|S|1|183.19|0|1
C|FSLR|20250728|13:08:35.640185|S|9|182.42|0|9
C|FSLR|20250728|13:11:53.429370|S|2|182.65|0|2
C|FSLR|20250728|13:13:03.868362|S|100|182.63|0|100
C|FSLR|20250728|13:15:22.032710|S|100|182.62|0|100
C|FSLR|20250728|13:29:39.433561|S|100|182.81|0|100
C|FSLR|20250728|13:29:43.625756|S|10|182.81|0|10
C|FSLR|20250728|13:47:15.347328|S|2|182.59|0|2
C|FSLR|20250728|14:01:31.855511|S|3|182.01|0|3
C|FSLR|20250728|14:39:29.498420|S|9|182.19|0|9
C|FSLR|20250728|14:56:58.110575|S|3|182.29|0|3
C|FSLR|20250728|15:10:44.309694|S|62|182.14|0|62
C|FSLR|20250728|15:39:33.198874|S|20|182.67|0|20
C|FSLR|20250728|15:47:33.042898|S|10|183.07|0|10
C|FSLR|20250728|15:49:26.114601|S|12|183.02|0|12
C|FSLR|20250728|15:53:39.568994|S|5|183.58|0|5
C|FSLR|20250728|15:53:39.568995|S|5|183.6|0|5
C|FSLR|20250728|15:57:57.315990|S|100|183.95|0|100
C|FSLR|20250728|15:58:02.878626|S|100|183.91|0|100
C|FSLY|20250728|09:54:23.511324|S|100|7.205|0|100
C|FSLY|20250728|10:00:52.119421|S|29|7.235|0|29
C|FSLY|20250728|10:07:26.077149|S|100|7.35|0|100
C|FSLY|20250728|10:09:57.020246|S|28|7.355|0|28
C|FSLY|20250728|10:10:30.939974|S|100|7.34|0|100
C|FSLY|20250728|10:11:05.427159|S|18|7.37|0|18
C|FSLY|20250728|10:11:05.427159|S|3|7.37|0|3
C|FSLY|20250728|10:14:52.821056|S|33|7.36|0|33
C|FSLY|20250728|10:15:14.986139|S|100|7.34|0|100
C|FSLY|20250728|10:17:07.019261|S|100|7.33|0|100
C|FSLY|20250728|10:17:55.648676|S|1|7.31|0|1
C|FSLY|20250728|10:22:00.434678|S|1|7.29|0|1
C|FSLY|20250728|10:22:03.051724|S|100|7.29|0|100
C|FSLY|20250728|10:35:27.511502|S|1|7.32|0|1
C|FSLY|20250728|10:36:38.521005|S|100|7.32|0|100
C|FSLY|20250728|10:36:38.521005|S|1|7.32|0|1
C|FSLY|20250728|10:36:40.867324|S|100|7.32|0|100
C|FSLY|20250728|10:37:51.637615|S|1|7.32|0|1
C|FSLY|20250728|10:42:08.120898|S|1|7.32|0|1
C|FSLY|20250728|10:44:56.500840|S|126|7.335|0|126
C|FSLY|20250728|10:44:56.500907|S|64|7.335|0|64
C|FSLY|20250728|10:44:56.550196|S|126|7.335|0|126
C|FSLY|20250728|10:44:56.550251|S|64|7.335|0|64
C|FSLY|20250728|10:44:56.562854|S|126|7.335|0|126
C|FSLY|20250728|10:44:56.562910|S|64|7.335|0|64
C|FSLY|20250728|10:44:56.574060|S|126|7.335|0|126
C|FSLY|20250728|10:44:56.574116|S|64|7.335|0|64
C|FSLY|20250728|10:44:56.693811|S|126|7.335|0|126
C|FSLY|20250728|10:45:19.504946|S|126|7.335|0|126
C|FSLY|20250728|10:45:19.505049|S|208|7.335|0|208
C|FSLY|20250728|10:45:19.515232|S|100|7.335|0|100
C|FSLY|20250728|10:45:19.515296|S|90|7.335|0|90
C|FSLY|20250728|10:45:19.515409|S|100|7.33|0|100
C|FSLY|20250728|10:46:05.863800|S|3|7.33|0|3
C|FSLY|20250728|10:46:48.069963|S|100|7.32|0|100
C|FSLY|20250728|10:46:48.069963|S|4|7.32|0|4
C|FSLY|20250728|11:01:55.133365|S|90|7.3|0|90
C|FSLY|20250728|11:08:06.898239|S|27|7.315|0|27
C|FSLY|20250728|11:10:10.101770|S|67|7.32|0|67
C|FSLY|20250728|11:13:51.184988|S|100|7.32|0|100
C|FSLY|20250728|11:18:09.011473|S|23|7.325|0|23
C|FSLY|20250728|11:19:21.989820|S|22|7.3|0|22
C|FSLY|20250728|11:22:08.801787|S|1|7.3|0|1
C|FSLY|20250728|11:23:31.216709|S|22|7.305|0|22
C|FSLY|20250728|11:24:15.598743|S|100|7.3|0|100
C|FSLY|20250728|11:25:14.769837|S|2|7.27|0|2
C|FSLY|20250728|11:25:19.786930|S|100|7.26|0|100
C|FSLY|20250728|11:26:04.228281|S|100|7.28|0|100
C|FSLY|20250728|11:29:19.008326|S|90|7.31|0|90
C|FSLY|20250728|11:40:28.312231|S|4|7.34|0|4
C|FSLY|20250728|11:45:26.211651|S|12|7.34|0|12
C|FSLY|20250728|11:47:34.340409|S|1|7.35|0|1
C|FSLY|20250728|11:54:41.821749|S|15|7.36|0|15
C|FSLY|20250728|11:54:52.276755|S|6|7.36|0|6
C|FSLY|20250728|11:56:42.912273|S|100|7.35|0|100
C|FSLY|20250728|12:04:01.386431|S|21|7.35|0|21
C|FSLY|20250728|12:04:50.504537|S|21|7.35|0|21
C|FSLY|20250728|12:14:05.746640|S|21|7.355|0|21
C|FSLY|20250728|12:15:28.765177|S|16|7.355|0|16
C|FSLY|20250728|12:16:46.906943|S|1|7.35|0|1
C|FSLY|20250728|12:17:26.327395|S|21|7.355|0|21
C|FSLY|20250728|12:17:47.320233|S|10|7.35|0|10
C|FSLY|20250728|12:21:34.414330|S|38|7.365|0|38
C|FSLY|20250728|12:26:48.455571|S|100|7.355|0|100
C|FSLY|20250728|12:27:31.198602|S|21|7.355|0|21
C|FSLY|20250728|12:29:40.282340|S|21|7.375|0|21
C|FSLY|20250728|12:31:30.274193|S|11|7.39|0|11
C|FSLY|20250728|12:31:37.062679|S|67|7.39|0|67
C|FSLY|20250728|12:31:37.072427|S|33|7.39|0|33
C|FSLY|20250728|12:31:37.098715|S|68|7.39|0|68
C|FSLY|20250728|12:31:37.107157|S|32|7.39|0|32
C|FSLY|20250728|12:31:37.115562|S|6|7.39|0|6
C|FSLY|20250728|12:31:41.337447|S|1000|7.4|0|1000
C|FSLY|20250728|12:31:41.337447|S|3|7.4|0|3
C|FSLY|20250728|12:33:00.583913|S|88|7.4|0|88
C|FSLY|20250728|12:37:40.249301|S|11|7.41|0|11
C|FSLY|20250728|12:37:53.514078|S|30|7.405|0|30
C|FSLY|20250728|12:39:15.301692|S|100|7.4|0|100
C|FSLY|20250728|12:39:15.301692|S|37|7.4|0|37
C|FSLY|20250728|12:39:18.370439|S|100|7.41|0|100
C|FSLY|20250728|12:39:18.370439|S|72|7.41|0|72
C|FSLY|20250728|12:40:14.834712|S|66|7.4|0|66
C|FSLY|20250728|12:40:28.207614|S|6|7.4|0|6
C|FSLY|20250728|12:43:49.023368|S|18|7.4|0|18
C|FSLY|20250728|12:44:43.831419|S|7|7.41|0|7
C|FSLY|20250728|12:44:47.548143|S|133|7.415|0|133
C|FSLY|20250728|12:44:55.879417|S|100|7.41|0|100
C|FSLY|20250728|12:45:22.168581|S|12|7.41|0|12
C|FSLY|20250728|12:46:04.842920|S|100|7.42|0|100
C|FSLY|20250728|12:47:00.223988|S|100|7.42|0|100
C|FSLY|20250728|12:47:35.725650|S|21|7.42|0|21
C|FSLY|20250728|12:47:56.849823|S|10|7.42|0|10
C|FSLY|20250728|12:48:43.959029|S|83|7.42|0|83
C|FSLY|20250728|12:50:26.540739|S|16|7.41|0|16
C|FSLY|20250728|12:52:15.014091|S|68|7.41|0|68
C|FSLY|20250728|12:54:23.215779|S|21|7.405|0|21
C|FSLY|20250728|12:54:34.833891|S|100|7.4|0|100
C|FSLY|20250728|12:55:48.729730|S|100|7.405|0|100
C|FSLY|20250728|13:00:00.279894|S|7|7.39|0|7
C|FSLY|20250728|13:05:29.923232|S|12|7.375|0|12
C|FSLY|20250728|13:06:42.431243|S|1|7.37|0|1
C|FSLY|20250728|13:08:06.066385|S|1|7.37|0|1
C|FSLY|20250728|13:10:40.274850|S|100|7.38|0|100
C|FSLY|20250728|13:10:40.274850|S|54|7.38|0|54
C|FSLY|20250728|13:14:53.889380|S|55|7.37|0|55
C|FSLY|20250728|13:15:32.517503|S|1|7.37|0|1
C|FSLY|20250728|13:17:13.269849|S|12|7.35|0|12
C|FSLY|20250728|13:18:22.830242|S|100|7.35|0|100
C|FSLY|20250728|13:25:50.993018|S|10|7.37|0|10
C|FSLY|20250728|13:33:30.636217|S|12|7.37|0|12
C|FSLY|20250728|13:33:30.636218|S|58|7.37|0|58
C|FSLY|20250728|13:33:54.977734|S|7|7.37|0|7
C|FSLY|20250728|13:47:31.274177|S|22|7.37|0|22
C|FSLY|20250728|13:48:14.644046|S|22|7.37|0|22
C|FSLY|20250728|13:50:18.694552|S|7|7.375|0|7
C|FSLY|20250728|13:50:31.007103|S|66|7.38|0|66
C|FSLY|20250728|13:50:31.007103|S|1|7.38|0|1
C|FSLY|20250728|13:50:49.907470|S|100|7.37|0|100
C|FSLY|20250728|13:51:35.745428|S|66|7.38|0|66
C|FSLY|20250728|13:54:24.364455|S|72|7.39|0|72
C|FSLY|20250728|13:56:36.049258|S|47|7.39|0|47
C|FSLY|20250728|13:57:25.448163|S|2|7.38|0|2
C|FSLY|20250728|13:58:45.341222|S|4|7.375|0|4
C|FSLY|20250728|13:59:01.404644|S|100|7.37|0|100
C|FSLY|20250728|13:59:01.404644|S|8|7.37|0|8
C|FSLY|20250728|13:59:47.359034|S|11|7.37|0|11
C|FSLY|20250728|14:00:31.004584|S|59|7.38|0|59
C|FSLY|20250728|14:01:30.874323|S|59|7.38|0|59
C|FSLY|20250728|14:03:37.242757|S|59|7.38|0|59
C|FSLY|20250728|14:04:43.959704|S|30|7.38|0|30
C|FSLY|20250728|14:04:49.989856|S|10|7.38|0|10
C|FSLY|20250728|14:07:32.890261|S|22|7.36|0|22
C|FSLY|20250728|14:08:23.526033|S|22|7.365|0|22
C|FSLY|20250728|14:09:04.396081|S|22|7.365|0|22
C|FSLY|20250728|14:14:30.004541|S|9|7.36|0|9
C|FSLY|20250728|14:14:51.638107|S|22|7.365|0|22
C|FSLY|20250728|14:15:23.802493|S|12|7.365|0|12
C|FSLY|20250728|14:19:55.474856|S|98|7.37|0|98
C|FSLY|20250728|14:20:07.781817|S|5|7.36|0|5
C|FSLY|20250728|14:23:06.122068|S|7|7.37|0|7
C|FSLY|20250728|14:24:19.514397|S|10|7.365|0|10
C|FSLY|20250728|14:37:48.722197|S|84|7.35|0|84
C|FSLY|20250728|14:42:17.029587|S|93|7.35|0|93
C|FSLY|20250728|14:42:18.263309|S|8|7.34|0|8
C|FSLY|20250728|14:46:57.111124|S|81|7.35|0|81
C|FSLY|20250728|14:50:38.222420|S|6|7.35|0|6
C|FSLY|20250728|15:01:45.199213|S|46|7.34|0|46
C|FSLY|20250728|15:01:45.199214|S|100|7.34|0|100
C|FSLY|20250728|15:01:45.200853|S|10|7.34|0|10
C|FSLY|20250728|15:01:47.354992|S|34|7.335|0|34
C|FSLY|20250728|15:06:17.354738|S|80|7.32|0|80
C|FSLY|20250728|15:12:17.284222|S|7|7.32|0|7
C|FSLY|20250728|15:14:55.561979|S|2|7.31|0|2
C|FSLY|20250728|15:14:55.561979|S|1|7.31|0|1
C|FSLY|20250728|15:14:55.561980|S|3|7.31|0|3
C|FSLY|20250728|15:14:55.561980|S|3|7.31|0|3
C|FSLY|20250728|15:15:47.019130|S|32|7.305|0|32
C|FSLY|20250728|15:22:59.513926|S|1|7.31|0|1
C|FSLY|20250728|15:22:59.513927|S|1|7.31|0|1
C|FSLY|20250728|15:22:59.513927|S|15|7.31|0|15
C|FSLY|20250728|15:22:59.513927|S|1|7.31|0|1
C|FSLY|20250728|15:22:59.513928|S|2|7.31|0|2
C|FSLY|20250728|15:22:59.513930|S|4|7.31|0|4
C|FSLY|20250728|15:22:59.513930|S|3|7.31|0|3
C|FSLY|20250728|15:22:59.513930|S|173|7.31|0|173
C|FSLY|20250728|15:28:48.792524|S|7|7.32|0|7
C|FSLY|20250728|15:31:00.607572|S|24|7.3|0|24
C|FSLY|20250728|15:31:00.607983|S|100|7.31|0|100
C|FSLY|20250728|15:31:07.935103|S|1|7.31|0|1
C|FSLY|20250728|15:33:08.490623|S|1|7.31|0|1
C|FSLY|20250728|15:33:08.490623|S|1|7.31|0|1
C|FSLY|20250728|15:33:12.436014|S|100|7.31|0|100
C|FSLY|20250728|15:35:42.746354|S|100|7.32|0|100
C|FSLY|20250728|15:35:52.757416|S|1|7.31|0|1
C|FSLY|20250728|15:35:52.757416|S|1|7.31|0|1
C|FSLY|20250728|15:38:46.648192|S|2|7.32|0|2
C|FSLY|20250728|15:39:10.639808|S|2|7.32|0|2
C|FSLY|20250728|15:41:06.927347|S|20|7.31|0|20
C|FSLY|20250728|15:41:06.927347|S|32|7.31|0|32
C|FSLY|20250728|15:41:06.927347|S|48|7.31|0|48
C|FSLY|20250728|15:41:06.927377|S|68|7.31|0|68
C|FSLY|20250728|15:42:35.440589|S|22|7.305|0|22
C|FSLY|20250728|15:45:04.717335|S|7|7.31|0|7
C|FSLY|20250728|15:45:14.720405|S|23|7.3|0|23
C|FSLY|20250728|15:52:10.053899|S|6|7.31|0|6
C|FSLY|20250728|15:53:29.181953|S|100|7.32|0|100
C|FSLY|20250728|15:53:29.181954|S|1|7.32|0|1
C|FSLY|20250728|15:54:55.996335|S|5|7.31|0|5
C|FSLY|20250728|15:55:34.147544|S|390|7.315|0|390
C|FSLY|20250728|15:55:34.159278|S|219|7.315|0|219
C|FSLY|20250728|15:55:34.159332|S|171|7.315|0|171
C|FSLY|20250728|15:55:45.420991|S|26|7.315|0|26
C|FSLY|20250728|15:55:55.545764|S|16|7.315|0|16
C|FSLY|20250728|15:56:18.518076|S|15|7.315|0|15
C|FSLY|20250728|15:56:34.876782|S|16|7.315|0|16
C|FSLY|20250728|15:56:43.351584|S|15|7.315|0|15
C|FSLY|20250728|15:57:03.899713|S|390|7.305|0|390
C|FSLY|20250728|15:57:03.944691|S|372|7.305|0|372
C|FSLY|20250728|15:59:18.017932|S|100|7.285|0|100
C|FSLY|20250728|15:59:19.219615|S|100|7.285|0|100
C|FSLY|20250728|15:59:19.220612|S|200|7.285|0|200
C|FSLY|20250728|15:59:19.298698|S|100|7.285|0|100
C|FSLY|20250728|15:59:20.289210|S|23|7.285|0|23
C|FSLY|20250728|15:59:21.359473|S|100|7.29|0|100
C|FSLY|20250728|15:59:21.359493|S|15|7.29|0|15
C|FSLY|20250728|15:59:21.362310|S|100|7.285|0|100
C|FSLY|20250728|15:59:21.372854|S|100|7.285|0|100
C|FSLY|20250728|15:59:23.575469|S|300|7.29|0|300
C|FSLY|20250728|15:59:23.586387|S|300|7.29|0|300
C|FSLY|20250728|15:59:23.599791|S|200|7.29|0|200
C|FSLY|20250728|15:59:29.042044|S|100|7.29|0|100
C|FSLY|20250728|15:59:29.042044|S|100|7.29|0|100
C|FSLY|20250728|15:59:29.052930|S|100|7.29|0|100
C|FSLY|20250728|15:59:30.052364|S|100|7.29|0|100
C|FSLY|20250728|15:59:30.631924|S|100|7.28|0|100
C|FSLY|20250728|15:59:33.042177|S|15|7.285|0|15
C|FSLY|20250728|15:59:33.042238|S|250|7.285|0|250
C|FSLY|20250728|15:59:33.042320|S|135|7.285|0|135
C|FSLY|20250728|15:59:48.176835|S|26|7.285|0|26
C|FSLY|20250728|15:59:49.456690|S|38|7.285|0|38
C|FSLY|20250728|15:59:49.606472|S|10|7.285|0|10
C|FSLY|20250728|15:59:50.120813|S|10|7.285|0|10
C|FSLY|20250728|15:59:50.192381|S|15|7.285|0|15
C|FSLY|20250728|15:59:51.478146|S|16|7.285|0|16
C|FSLY|20250728|15:59:55.168011|S|3|7.285|0|3
C|FSLY|20250728|15:59:55.327648|S|5|7.285|0|5
C|FSLY|20250728|15:59:55.367095|S|56|7.285|0|56
C|FSLY|20250728|15:59:55.494697|S|16|7.285|0|16
C|FSLY|20250728|15:59:56.529966|S|83|7.285|0|83
C|FSLY|20250728|15:59:56.529966|S|269|7.285|0|269
C|FSM|20250728|09:30:15.066128|S|700|6.745|0|700
C|FSM|20250728|09:45:37.489303|S|100|6.59|0|100
C|FSM|20250728|09:45:37.489944|S|400|6.59|0|400
C|FSM|20250728|09:48:53.250681|S|900|6.565|0|900
C|FSM|20250728|09:48:53.250713|S|472|6.565|0|472
C|FSM|20250728|09:48:53.250795|S|628|6.565|0|628
C|FSM|20250728|10:11:29.051108|S|200|6.51|0|200
C|FSM|20250728|10:11:29.060454|S|100|6.51|0|100
C|FSM|20250728|10:11:29.060454|S|200|6.51|0|200
C|FSM|20250728|10:11:31.175963|S|100|6.51|0|100
C|FSM|20250728|10:11:32.732619|S|100|6.51|0|100
C|FSM|20250728|10:11:35.370214|S|100|6.51|0|100
C|FSM|20250728|10:11:35.451253|S|100|6.51|0|100
C|FSM|20250728|10:15:26.413704|S|100|6.54|0|100
C|FSM|20250728|10:15:27.426992|S|200|6.54|0|200
C|FSM|20250728|10:15:27.426992|S|11|6.54|0|11
C|FSM|20250728|10:15:40.473507|S|300|6.54|0|300
C|FSM|20250728|10:21:21.379390|S|100|6.55|0|100
C|FSM|20250728|10:24:02.392746|S|5|6.53|0|5
C|FSM|20250728|10:24:02.489196|S|200|6.54|0|200
C|FSM|20250728|10:25:57.524010|S|100|6.53|0|100
C|FSM|20250728|10:25:57.524010|S|100|6.53|0|100
C|FSM|20250728|10:25:57.524010|S|500|6.53|0|500
C|FSM|20250728|10:34:10.309286|S|700|6.61|0|700
C|FSM|20250728|10:36:38.923107|S|400|6.59|0|400
C|FSM|20250728|10:36:38.923107|S|100|6.59|0|100
C|FSM|20250728|10:36:38.926378|S|400|6.585|0|400
C|FSM|20250728|10:36:38.926379|S|100|6.59|0|100
C|FSM|20250728|10:36:38.927598|S|400|6.585|0|400
C|FSM|20250728|10:36:38.927599|S|100|6.59|0|100
C|FSM|20250728|10:43:01.729598|S|100|6.59|0|100
C|FSM|20250728|10:55:40.219091|S|100|6.59|0|100
C|FSM|20250728|10:57:40.965864|S|300|6.58|0|300
C|FSM|20250728|10:58:08.892040|S|200|6.57|0|200
C|FSM|20250728|10:58:14.201106|S|200|6.57|0|200
C|FSM|20250728|10:58:14.201107|S|100|6.57|0|100
C|FSM|20250728|10:58:14.201107|S|200|6.57|0|200
C|FSM|20250728|10:58:42.873598|S|400|6.57|0|400
C|FSM|20250728|10:58:43.616790|S|100|6.57|0|100
C|FSM|20250728|10:58:43.616969|S|300|6.57|0|300
C|FSM|20250728|10:58:43.616995|S|100|6.57|0|100
C|FSM|20250728|11:02:19.672141|S|100|6.57|0|100
C|FSM|20250728|11:03:13.015265|S|100|6.57|0|100
C|FSM|20250728|11:03:13.015265|S|46|6.57|0|46
C|FSM|20250728|11:12:59.739542|S|100|6.585|0|100
C|FSM|20250728|11:20:28.804034|S|7|6.59|0|7
C|FSM|20250728|11:33:06.873564|S|100|6.63|0|100
C|FSM|20250728|11:33:06.873564|S|400|6.63|0|400
C|FSM|20250728|11:37:04.436486|S|100|6.63|0|100
C|FSM|20250728|12:12:09.019542|S|400|6.64|0|400
C|FSM|20250728|12:40:18.671449|S|44|6.63|0|44
C|FSM|20250728|12:40:18.671449|S|38|6.63|0|38
C|FSM|20250728|12:48:22.826092|S|200|6.62|0|200
C|FSM|20250728|12:56:59.010951|S|100|6.64|0|100
C|FSM|20250728|12:56:59.010952|S|26|6.64|0|26
C|FSM|20250728|13:17:37.659598|S|100|6.63|0|100
C|FSM|20250728|13:21:38.216487|S|100|6.63|0|100
C|FSM|20250728|13:21:38.217277|S|58|6.63|0|58
C|FSM|20250728|13:22:20.610535|S|100|6.63|0|100
C|FSM|20250728|13:22:20.611331|S|59|6.63|0|59
C|FSM|20250728|13:50:59.091705|S|300|6.61|0|300
C|FSM|20250728|13:55:28.776418|S|190|6.62|0|190
C|FSM|20250728|13:59:15.269387|S|99|6.63|0|99
C|FSM|20250728|13:59:15.269387|S|1|6.63|0|1
C|FSM|20250728|14:10:32.845488|S|100|6.62|0|100
C|FSM|20250728|14:10:32.845488|S|100|6.62|0|100
C|FSM|20250728|14:20:09.938857|S|303|6.62|0|303
C|FSM|20250728|14:20:09.938858|S|200|6.62|0|200
C|FSM|20250728|14:27:56.085881|S|400|6.67|0|400
C|FSM|20250728|15:05:57.211150|S|26|6.67|0|26
C|FSM|20250728|15:49:51.114617|S|32|6.66|0|32
C|FSM|20250728|15:55:54.495350|S|9|6.67|0|9
C|FSM|20250728|15:56:56.137437|S|100|6.67|0|100
C|FSM|20250728|15:58:45.978030|S|33|6.675|0|33
C|FSM|20250728|15:58:48.130636|S|8|6.675|0|8
C|FSM|20250728|15:58:48.217426|S|280|6.67|0|280
C|FSM|20250728|15:58:51.814066|S|6|6.675|0|6
C|FSM|20250728|15:59:21.371069|S|100|6.67|0|100
C|FSM|20250728|15:59:21.371925|S|300|6.67|0|300
C|FSM|20250728|15:59:47.053398|S|8|6.675|0|8
C|FSM|20250728|15:59:55.034087|S|800|6.67|0|800
C|FSM|20250728|15:59:55.034087|S|33|6.67|0|33
C|FSM|20250728|15:59:55.034087|S|300|6.67|0|300
C|FSM|20250728|15:59:58.595360|S|100|6.68|0|100
C|FSM|20250728|15:59:58.972516|S|178|6.68|0|178
C|FSMB|20250728|14:42:31.355730|S|79|19.91|0|79
C|FSMB|20250728|14:42:31.356624|S|21|19.91|0|21
C|FSMB|20250728|14:57:42.088545|S|100|19.9|0|100
C|FSMB|20250728|15:53:45.947473|S|100|19.91|0|100
C|FSMB|20250728|15:53:45.975222|S|200|19.91|0|200
C|FSP|20250728|15:59:51.608839|S|41|1.68|0|41
C|FSS|20250728|11:19:26.686118|S|5|108.09|0|5
C|FSS|20250728|11:22:36.129271|S|1|108.12|0|1
C|FSS|20250728|11:29:43.692257|S|9|108.01|0|9
C|FSS|20250728|11:29:54.805349|S|3|108.01|0|3
C|FSS|20250728|11:30:38.658544|S|1|107.99|0|1
C|FSS|20250728|11:31:10.972434|S|1|108.01|0|1
C|FSS|20250728|11:45:26.852423|S|1|108.67|0|1
C|FSS|20250728|11:47:17.644140|S|1|108.67|0|1
C|FSS|20250728|11:51:48.348932|S|1|108.71|0|1
C|FSS|20250728|11:57:05.265458|S|2|108.58|0|2
C|FSS|20250728|12:04:36.777115|S|1|108.49|0|1
C|FSS|20250728|12:07:49.789862|S|1|108.83|0|1
C|FSS|20250728|12:08:12.175838|S|2|108.85|0|2
C|FSS|20250728|12:09:06.372164|S|1|108.87|0|1
C|FSS|20250728|12:09:35.140315|S|1|108.87|0|1
C|FSS|20250728|12:18:21.162608|S|1|108.88|0|1
C|FSS|20250728|12:54:04.977498|S|2|108.48|0|2
C|FSS|20250728|13:31:52.181979|S|1|108.14|0|1
C|FSS|20250728|13:35:19.078719|S|1|108.09|0|1
C|FSS|20250728|13:35:19.078740|S|1|108.12|0|1
C|FSS|20250728|13:36:54.868717|S|17|108.15|0|17
C|FSS|20250728|13:38:49.530813|S|17|108.15|0|17
C|FSS|20250728|13:47:03.150436|S|13|108.04|0|13
C|FSS|20250728|13:54:50.358312|S|21|108.05|0|21
C|FSS|20250728|14:21:02.336845|S|87|107.86|0|87
C|FSS|20250728|14:21:02.336856|S|13|107.86|0|13
C|FSS|20250728|14:46:24.903556|S|2|107.81|0|2
C|FSS|20250728|14:58:13.859942|S|1|107.91|0|1
C|FSS|20250728|15:15:56.183582|S|9|107.86|0|9
C|FSS|20250728|15:17:00.849072|S|100|107.73|0|100
C|FSS|20250728|15:25:07.255188|S|8|107.81|0|8
C|FSS|20250728|15:28:40.105620|S|55|107.74|0|55
C|FSS|20250728|15:49:56.392101|S|10|107.78|0|10
C|FSS|20250728|15:51:12.481972|S|13|107.65|0|13
C|FSS|20250728|15:58:56.209069|S|100|107.69|0|100
C|FSS|20250728|15:59:35.303275|S|53|107.635|0|53
C|FSS|20250728|15:59:35.325419|S|57|107.635|0|57
C|FSS|20250728|15:59:40.036794|S|100|107.63|0|100
C|FSS|20250728|15:59:46.145014|S|100|107.66|0|100
C|FSS|20250728|15:59:46.145014|S|100|107.66|0|100
C|FSS|20250728|15:59:46.145023|S|100|107.68|0|100
C|FSS|20250728|15:59:46.145346|S|100|107.66|0|100
C|FSS|20250728|15:59:46.145498|S|100|107.66|0|100
C|FSTR|20250728|10:42:16.313256|S|8|24.75|0|8
C|FSTR|20250728|10:42:26.494872|S|12|24.75|0|12
C|FSTR|20250728|15:34:15.333640|S|3|24.66|0|3
C|FSUN|20250728|14:26:52.687045|S|10|38.97|0|10
C|FSV|20250728|12:09:31.166195|E|81|197.85|0|81
C|FSV|20250728|12:35:20.432476|S|1|197.87|0|1
C|FSV|20250728|13:03:30.437511|E|81|196.94|0|81
C|FSV|20250728|13:03:30.437621|E|19|196.94|0|19
C|FSV|20250728|13:40:58.621388|S|6|196.83|0|6
C|FSV|20250728|13:47:28.462167|S|1|196.58|0|1
C|FSV|20250728|14:24:17.677163|S|1|196.4|0|1
C|FSV|20250728|14:43:28.467126|S|1|196.55|0|1
C|FSV|20250728|14:43:28.568782|S|44|196.52|0|44
C|FSV|20250728|14:43:28.568782|S|56|196.42|0|56
C|FSV|20250728|14:43:59.876415|S|1|196.22|0|1
C|FSV|20250728|14:43:59.876479|S|1|196.22|0|1
C|FSV|20250728|14:43:59.876540|S|1|196.22|0|1
C|FSV|20250728|14:43:59.903993|S|1|196.31|0|1
C|FSV|20250728|14:43:59.904055|S|1|196.31|0|1
C|FSV|20250728|14:44:02.095738|S|100|196.22|0|100
C|FSV|20250728|14:44:02.095785|E|40|196.38|0|40
C|FSV|20250728|14:44:02.095805|E|60|196.38|0|60
C|FSV|20250728|14:44:03.295931|S|99|196.19|0|99
C|FSV|20250728|15:50:38.563138|S|44|195.98|0|44
C|FSV|20250728|15:50:38.563138|S|56|195.95|0|56
C|FSYD|20250728|13:29:41.775154|S|100|48.18|0|100
C|FTA|20250728|12:55:56.332409|S|100|80.86|0|100
C|FTAI|20250728|10:24:53.448596|S|1|116.86|0|1
C|FTAI|20250728|10:50:02.456492|S|5|115.56|0|5
C|FTAI|20250728|12:08:35.861732|S|10|115.4|0|10
C|FTAI|20250728|12:16:10.924977|S|10|115.545|0|10
C|FTAI|20250728|12:38:40.004481|S|20|115.35|0|20
C|FTAI|20250728|13:43:53.561358|S|4|113.89|0|4
C|FTAI|20250728|13:51:14.272002|S|9|113.63|0|9
C|FTAI|20250728|14:03:48.872019|S|10|113.975|0|10
C|FTAI|20250728|14:06:04.566128|S|10|113.83|0|10
C|FTAI|20250728|14:36:51.425504|S|8|113.92|0|8
C|FTAI|20250728|14:46:06.630813|S|1|113.99|0|1
C|FTAI|20250728|14:46:06.630818|S|5|113.99|0|5
C|FTAI|20250728|14:46:06.630868|S|25|113.99|0|25
C|FTAI|20250728|14:46:06.631466|S|5|114.03|0|5
C|FTAI|20250728|15:14:54.561556|S|3|114.16|0|3
C|FTAI|20250728|15:25:18.420988|S|45|113.93|0|45
C|FTAI|20250728|15:44:15.507129|S|10|114.18|0|10
C|FTAI|20250728|15:59:22.674155|S|5|114.35|0|5
C|FTAI|20250728|15:59:27.044002|S|5|114.44|0|5
C|FTBI|20250728|14:34:45.973949|S|100|20.64|0|100
C|FTBI|20250728|14:39:30.972689|S|100|20.64|0|100
C|FTBI|20250728|14:44:43.969768|S|100|20.64|0|100
C|FTBI|20250728|14:53:44.855488|S|100|20.65|0|100
C|FTBI|20250728|14:58:29.849383|S|100|20.64|0|100
C|FTC|20250728|12:03:59.021823|S|2|156.13|0|2
C|FTC|20250728|12:21:06.204360|S|2|156.22|0|2
C|FTC|20250728|12:38:41.256917|S|2|156.14|0|2
C|FTC|20250728|12:56:29.974582|S|2|156.06|0|2
C|FTC|20250728|13:50:47.668856|S|2|156.01|0|2
C|FTC|20250728|14:45:40.478999|S|2|156.03|0|2
C|FTC|20250728|15:40:03.302071|S|2|156.09|0|2
C|FTC|20250728|15:53:36.320284|S|2|156.39|0|2
C|FTCB|20250728|09:40:20.980405|S|100|20.83|0|100
C|FTCB|20250728|09:40:20.980839|S|400|20.825|0|400
C|FTCB|20250728|09:40:20.983452|S|97|20.825|0|97
C|FTCB|20250728|09:40:21.003936|S|200|20.83|0|200
C|FTCB|20250728|09:40:21.025774|S|197|20.83|0|197
C|FTCB|20250728|11:39:37.549233|S|100|20.83|0|100
C|FTCB|20250728|13:52:17.355644|S|100|20.84|0|100
C|FTCS|20250728|09:49:24.747989|S|500|91.8|0|500
C|FTCS|20250728|10:05:02.809665|S|500|91.92|0|500
C|FTCS|20250728|10:37:02.319759|S|500|91.85|0|500
C|FTDR|20250728|12:06:25.869495|S|1|58.92|0|1
C|FTDR|20250728|15:39:57.021053|S|3|58.68|0|3
C|FTEC|20250728|14:48:46.671483|S|1|205.99|0|1
C|FTEK|20250728|12:21:38.904745|S|14|2.7|0|14
C|FTEK|20250728|12:21:38.904752|S|14|2.7|0|14
C|FTEK|20250728|12:21:38.904818|S|82|2.7|0|82
C|FTGC|20250728|10:24:08.783035|S|100|25.34|0|100
C|FTGC|20250728|11:55:56.472563|S|100|25.34|0|100
C|FTGC|20250728|11:56:38.883983|S|100|25.34|0|100
C|FTGC|20250728|11:56:38.884007|S|100|25.34|0|100
C|FTGC|20250728|11:56:41.074487|S|100|25.34|0|100
C|FTGC|20250728|11:56:41.074488|S|100|25.34|0|100
C|FTGC|20250728|15:01:16.768268|S|100|25.39|0|100
C|FTGS|20250728|14:01:28.827717|S|100|35.41|0|100
C|FTGS|20250728|14:01:28.827718|S|200|35.4|0|200
C|FTGS|20250728|14:03:59.856681|S|100|35.41|0|100
C|FTGS|20250728|14:22:46.007564|S|200|35.43|0|200
C|FTGS|20250728|14:22:46.007564|S|100|35.43|0|100
C|FTGS|20250728|14:22:57.009163|S|100|35.43|0|100
C|FTHI|20250728|10:20:10.267819|S|400|22.99|0|400
C|FTHI|20250728|13:00:22.708203|S|262|22.97|0|262
C|FTHY|20250728|10:09:15.815239|S|100|14.78|0|100
C|FTHY|20250728|15:33:37.641960|S|170|14.78|0|170
C|FTI|20250728|10:15:36.317549|S|1|37.29|0|1
C|FTI|20250728|10:18:29.098586|S|56|37.33|0|56
C|FTI|20250728|10:27:55.670715|S|9|37.12|0|9
C|FTI|20250728|10:59:54.255156|S|100|37.1|0|100
C|FTI|20250728|11:05:20.064377|S|1|37.11|0|1
C|FTI|20250728|11:24:15.781660|S|100|37.1|0|100
C|FTI|20250728|12:58:23.077778|S|100|36.68|0|100
C|FTI|20250728|13:16:48.159757|S|100|36.69|0|100
C|FTI|20250728|13:58:09.338152|S|25|36.89|0|25
C|FTI|20250728|13:58:09.338293|S|75|36.89|0|75
C|FTI|20250728|15:13:45.606904|S|13|36.93|0|13
C|FTI|20250728|15:27:09.941262|S|3|37.02|0|3
C|FTI|20250728|15:27:09.941262|S|79|37.02|0|79
C|FTI|20250728|15:27:09.941262|S|5|37.02|0|5
C|FTI|20250728|15:27:09.941262|S|100|37.02|0|100
C|FTI|20250728|15:34:21.041679|S|3|36.97|0|3
C|FTI|20250728|15:34:21.041679|S|2|36.97|0|2
C|FTI|20250728|15:34:34.896437|S|100|36.96|0|100
C|FTI|20250728|15:34:34.896503|S|100|36.96|0|100
C|FTI|20250728|15:38:02.438580|S|100|36.94|0|100
C|FTI|20250728|15:38:59.011107|S|1|36.94|0|1
C|FTI|20250728|15:39:04.492822|S|100|36.92|0|100
C|FTI|20250728|15:39:04.492888|S|25|36.92|0|25
C|FTI|20250728|15:39:04.514606|S|75|36.92|0|75
C|FTI|20250728|15:52:43.129942|S|300|36.97|0|300
C|FTI|20250728|15:52:46.912854|S|200|36.97|0|200
C|FTI|20250728|15:54:15.157577|S|100|36.93|0|100
C|FTI|20250728|15:54:37.391984|S|100|36.91|0|100
C|FTI|20250728|15:54:37.392041|S|100|36.91|0|100
C|FTI|20250728|15:54:37.392109|S|25|36.91|0|25
C|FTI|20250728|15:54:37.392548|S|100|36.91|0|100
C|FTI|20250728|15:54:37.392569|S|100|36.91|0|100
C|FTI|20250728|15:56:17.421043|S|90|36.9|0|90
C|FTI|20250728|15:58:08.160634|S|1|36.89|0|1
C|FTI|20250728|15:58:58.035919|S|5|36.85|0|5
C|FTI|20250728|15:59:12.346258|S|5|36.84|0|5
C|FTI|20250728|15:59:12.346258|S|100|36.84|0|100
C|FTI|20250728|15:59:12.346345|S|25|36.84|0|25
C|FTI|20250728|15:59:12.346794|S|19|36.84|0|19
C|FTI|20250728|15:59:17.412375|S|82|36.83|0|82
C|FTI|20250728|15:59:17.505000|S|18|36.83|0|18
C|FTI|20250728|15:59:38.020504|S|100|36.83|0|100
C|FTI|20250728|15:59:38.031197|S|100|36.83|0|100
C|FTI|20250728|15:59:38.081479|S|100|36.83|0|100
C|FTI|20250728|15:59:38.137517|S|100|36.83|0|100
C|FTI|20250728|15:59:38.214170|S|100|36.83|0|100
C|FTI|20250728|15:59:38.307080|S|100|36.83|0|100
C|FTI|20250728|15:59:38.504623|S|100|36.83|0|100
C|FTI|20250728|15:59:38.517679|S|100|36.83|0|100
C|FTI|20250728|15:59:38.605760|S|100|36.83|0|100
C|FTI|20250728|15:59:41.510203|S|5|36.83|0|5
C|FTI|20250728|15:59:41.510636|S|95|36.83|0|95
C|FTI|20250728|15:59:41.536144|S|100|36.83|0|100
C|FTI|20250728|15:59:41.836977|S|100|36.83|0|100
C|FTI|20250728|15:59:44.990136|S|100|36.835|0|100
C|FTI|20250728|15:59:45.040537|S|100|36.835|0|100
C|FTI|20250728|15:59:45.090601|S|100|36.835|0|100
C|FTI|20250728|15:59:47.613662|S|100|36.835|0|100
C|FTI|20250728|15:59:47.803189|S|100|36.835|0|100
C|FTI|20250728|15:59:47.945498|S|25|36.835|0|25
C|FTI|20250728|15:59:48.108765|S|75|36.835|0|75
C|FTI|20250728|15:59:53.221385|S|1|36.81|0|1
C|FTI|20250728|15:59:55.226584|S|100|36.82|0|100
C|FTI|20250728|15:59:55.318415|S|11|36.805|0|11
C|FTI|20250728|15:59:56.598181|S|100|36.82|0|100
C|FTI|20250728|15:59:56.659306|S|3|36.81|0|3
C|FTI|20250728|15:59:58.131232|S|73|36.81|0|73
C|FTK|20250728|10:33:49.687372|S|100|12.26|0|100
C|FTK|20250728|10:33:49.947199|S|50|12.26|0|50
C|FTK|20250728|14:34:31.930924|S|150|12.19|0|150
C|FTK|20250728|15:34:26.257808|S|1|12.13|0|1
C|FTK|20250728|15:59:24.558833|S|100|12.16|0|100
C|FTNT|20250728|09:37:39.429188|S|100|104.93|0|100
C|FTNT|20250728|09:37:43.605223|S|100|104.93|0|100
C|FTNT|20250728|09:38:07.267874|S|100|105.08|0|100
C|FTNT|20250728|09:40:18.336655|S|63|105|0|63
C|FTNT|20250728|09:41:22.599770|S|63|104.88|0|63
C|FTNT|20250728|09:41:22.599878|S|63|104.88|0|63
C|FTNT|20250728|09:41:22.600011|S|63|104.88|0|63
C|FTNT|20250728|09:42:25.823128|S|63|104.855|0|63
C|FTNT|20250728|09:42:25.855968|S|100|104.94|0|100
C|FTNT|20250728|10:26:07.685864|S|63|105.52|0|63
C|FTNT|20250728|10:32:41.256462|S|13|105.53|0|13
C|FTNT|20250728|10:34:06.237048|S|100|105.34|0|100
C|FTNT|20250728|11:02:11.775132|S|8|105.19|0|8
C|FTNT|20250728|11:04:52.547530|S|100|105.32|0|100
C|FTNT|20250728|11:14:19.487097|S|63|105.56|0|63
C|FTNT|20250728|11:14:19.487189|S|37|105.56|0|37
C|FTNT|20250728|11:23:52.165013|S|34|105.11|0|34
C|FTNT|20250728|11:25:13.589190|S|63|105.22|0|63
C|FTNT|20250728|11:25:28.823535|S|1|105.18|0|1
C|FTNT|20250728|11:56:22.163073|S|5|105.47|0|5
C|FTNT|20250728|12:01:18.669105|S|94|105.34|0|94
C|FTNT|20250728|12:40:06.909593|S|47|105.41|0|47
C|FTNT|20250728|13:18:21.398975|S|35|105.17|0|35
C|FTNT|20250728|13:20:26.237511|S|2|105.19|0|2
C|FTNT|20250728|13:25:31.255462|S|63|105.18|0|63
C|FTNT|20250728|13:29:03.839837|S|21|105.31|0|21
C|FTNT|20250728|13:43:31.006066|S|1|105.23|0|1
C|FTNT|20250728|14:34:24.505660|S|6|105.16|0|6
C|FTNT|20250728|15:00:39.167589|S|6|105.2|0|6
C|FTNT|20250728|15:27:23.685528|S|19|104.93|0|19
C|FTNT|20250728|15:56:13.132936|S|50|104.94|0|50
C|FTNT|20250728|15:58:51.999996|S|5|104.77|0|5
C|FTNT|20250728|15:59:08.302995|S|50|104.83|0|50
C|FTQI|20250728|11:24:27.504034|S|100|19.775|0|100
C|FTQI|20250728|11:24:51.861943|S|100|19.775|0|100
C|FTQI|20250728|15:44:14.934827|S|400|19.77|0|400
C|FTQI|20250728|15:44:14.934872|S|180|19.775|0|180
C|FTQI|20250728|15:44:14.941000|S|100|19.76|0|100
C|FTRE|20250728|09:31:00.776071|S|100|6.74|0|100
C|FTRE|20250728|10:02:21.800865|S|9|6.56|0|9
C|FTRE|20250728|10:02:21.800865|S|18|6.56|0|18
C|FTRE|20250728|10:05:02.730602|S|1|6.64|0|1
C|FTRE|20250728|10:05:02.730602|S|2|6.64|0|2
C|FTRE|20250728|10:08:42.962303|S|1|6.66|0|1
C|FTRE|20250728|10:11:27.868151|S|3|6.67|0|3
C|FTRE|20250728|10:11:40.009611|S|1|6.68|0|1
C|FTRE|20250728|10:11:40.009612|S|1|6.68|0|1
C|FTRE|20250728|10:11:40.009612|S|1|6.68|0|1
C|FTRE|20250728|10:26:08.194055|S|100|6.64|0|100
C|FTRE|20250728|10:29:55.307833|S|3|6.65|0|3
C|FTRE|20250728|10:30:17.315023|S|97|6.65|0|97
C|FTRE|20250728|10:35:32.051171|S|100|6.68|0|100
C|FTRE|20250728|10:52:58.785202|S|19|6.72|0|19
C|FTRE|20250728|10:53:06.435530|S|6|6.7|0|6
C|FTRE|20250728|11:02:49.147501|S|12|6.71|0|12
C|FTRE|20250728|11:10:55.226943|S|100|6.78|0|100
C|FTRE|20250728|11:37:25.713540|S|24|6.745|0|24
C|FTRE|20250728|11:41:56.010239|S|3|6.73|0|3
C|FTRE|20250728|11:44:11.126820|S|1|6.72|0|1
C|FTRE|20250728|11:48:08.461539|S|15|6.72|0|15
C|FTRE|20250728|12:20:34.212760|S|100|6.8|0|100
C|FTRE|20250728|12:34:07.293166|S|37|6.82|0|37
C|FTRE|20250728|12:42:15.797331|S|19|6.83|0|19
C|FTRE|20250728|12:43:56.605232|S|19|6.83|0|19
C|FTRE|20250728|12:50:21.077525|S|100|6.83|0|100
C|FTRE|20250728|13:06:00.963453|S|5|6.83|0|5
C|FTRE|20250728|13:06:00.963453|S|2|6.83|0|2
C|FTRE|20250728|13:06:00.963454|S|7|6.83|0|7
C|FTRE|20250728|13:06:38.872601|S|17|6.82|0|17
C|FTRE|20250728|13:13:59.157985|S|7|6.84|0|7
C|FTRE|20250728|13:17:32.773579|S|10|6.84|0|10
C|FTRE|20250728|13:46:32.894219|S|200|6.82|0|200
C|FTRE|20250728|13:49:29.132549|S|14|6.81|0|14
C|FTRE|20250728|13:50:14.903603|S|86|6.81|0|86
C|FTRE|20250728|14:09:13.863493|S|100|6.765|0|100
C|FTRE|20250728|14:42:37.033028|S|100|6.805|0|100
C|FTRE|20250728|14:42:37.054948|S|100|6.805|0|100
C|FTRE|20250728|14:46:31.222847|S|12|6.8|0|12
C|FTRE|20250728|14:53:13.237211|S|100|6.805|0|100
C|FTRE|20250728|14:57:01.688839|S|50|6.82|0|50
C|FTRE|20250728|14:57:01.688839|S|50|6.82|0|50
C|FTRE|20250728|14:59:31.388268|S|100|6.8|0|100
C|FTRE|20250728|15:03:07.689512|S|7|6.74|0|7
C|FTRE|20250728|15:03:15.079660|S|93|6.74|0|93
C|FTRE|20250728|15:05:14.722036|S|100|6.74|0|100
C|FTRE|20250728|15:06:31.118837|S|100|6.75|0|100
C|FTRE|20250728|15:09:04.181524|S|10|6.78|0|10
C|FTRE|20250728|15:11:02.391091|S|10|6.78|0|10
C|FTRE|20250728|15:16:23.373947|S|20|6.77|0|20
C|FTRE|20250728|15:16:23.373947|S|40|6.77|0|40
C|FTRE|20250728|15:22:05.076782|S|4|6.81|0|4
C|FTRE|20250728|15:22:05.076783|S|100|6.81|0|100
C|FTRE|20250728|15:24:08.924398|S|6|6.81|0|6
C|FTRE|20250728|15:24:28.310645|S|4|6.81|0|4
C|FTRE|20250728|15:29:59.659552|S|3|6.82|0|3
C|FTRE|20250728|15:29:59.659552|S|4|6.82|0|4
C|FTRE|20250728|15:30:20.550991|S|30|6.81|0|30
C|FTRE|20250728|15:30:39.306467|S|15|6.81|0|15
C|FTRE|20250728|15:30:39.308293|S|5|6.82|0|5
C|FTRE|20250728|15:30:39.308293|S|4|6.82|0|4
C|FTRE|20250728|15:33:07.580802|S|100|6.82|0|100
C|FTRE|20250728|15:33:07.712162|S|100|6.82|0|100
C|FTRE|20250728|15:33:13.144834|S|25|6.8|0|25
C|FTRE|20250728|15:33:24.203551|S|9|6.8|0|9
C|FTRE|20250728|15:33:42.560325|S|100|6.78|0|100
C|FTRE|20250728|15:33:55.884715|S|120|6.785|0|120
C|FTRE|20250728|15:33:56.528145|S|20|6.785|0|20
C|FTRE|20250728|15:33:56.532654|S|20|6.785|0|20
C|FTRE|20250728|15:33:56.533772|S|20|6.785|0|20
C|FTRE|20250728|15:33:56.535304|S|20|6.785|0|20
C|FTRE|20250728|15:33:56.537218|S|20|6.785|0|20
C|FTRE|20250728|15:33:56.538961|S|20|6.785|0|20
C|FTRE|20250728|15:33:56.542025|S|20|6.78|0|20
C|FTRE|20250728|15:35:27.797412|S|100|6.83|0|100
C|FTRE|20250728|15:37:28.525381|S|100|6.81|0|100
C|FTRE|20250728|15:37:28.555430|S|4|6.81|0|4
C|FTRE|20250728|15:42:30.844711|S|3|6.83|0|3
C|FTRE|20250728|15:42:30.844711|S|3|6.83|0|3
C|FTRE|20250728|15:42:30.844711|S|1|6.83|0|1
C|FTRE|20250728|15:44:14.381288|S|1|6.83|0|1
C|FTRE|20250728|15:50:16.767992|S|12|6.86|0|12
C|FTRE|20250728|15:50:16.767992|S|23|6.86|0|23
C|FTRE|20250728|15:51:56.882917|S|1|6.86|0|1
C|FTRE|20250728|15:51:56.882917|S|3|6.86|0|3
C|FTRE|20250728|15:51:56.882917|S|14|6.86|0|14
C|FTRE|20250728|15:51:56.882917|S|15|6.86|0|15
C|FTRE|20250728|15:51:56.882917|S|10|6.86|0|10
C|FTRE|20250728|15:52:27.724926|S|64|6.86|0|64
C|FTRE|20250728|15:52:43.376595|S|22|6.87|0|22
C|FTRE|20250728|15:52:43.376595|S|21|6.87|0|21
C|FTRE|20250728|15:53:11.273535|S|114|6.865|0|114
C|FTRE|20250728|15:53:23.014908|S|7|6.87|0|7
C|FTRE|20250728|15:53:23.014908|S|14|6.87|0|14
C|FTRE|20250728|15:53:23.014909|S|79|6.87|0|79
C|FTRE|20250728|15:53:34.391707|S|21|6.87|0|21
C|FTRE|20250728|15:53:34.391707|S|13|6.87|0|13
C|FTRE|20250728|15:53:34.391708|S|7|6.87|0|7
C|FTRE|20250728|15:53:38.338756|S|100|6.87|0|100
C|FTRE|20250728|15:53:43.870497|S|9|6.87|0|9
C|FTRE|20250728|15:53:43.870498|S|91|6.87|0|91
C|FTRE|20250728|15:53:55.095013|S|6|6.87|0|6
C|FTRE|20250728|15:53:55.095014|S|4|6.87|0|4
C|FTRE|20250728|15:54:50.120591|S|82|6.86|0|82
C|FTRE|20250728|15:54:50.120592|S|100|6.86|0|100
C|FTRE|20250728|15:55:00.108614|S|1|6.85|0|1
C|FTRE|20250728|15:55:18.586883|S|48|6.86|0|48
C|FTRE|20250728|15:56:05.807945|S|5|6.89|0|5
C|FTRE|20250728|15:56:05.807946|S|13|6.89|0|13
C|FTRE|20250728|15:56:05.807946|S|11|6.89|0|11
C|FTRE|20250728|15:56:08.137076|S|24|6.89|0|24
C|FTRE|20250728|15:56:39.580513|S|23|6.9|0|23
C|FTRE|20250728|15:57:17.679714|S|18|6.9|0|18
C|FTRE|20250728|15:57:26.170377|S|13|6.9|0|13
C|FTRE|20250728|15:57:26.170378|S|6|6.9|0|6
C|FTRE|20250728|15:57:26.170378|S|17|6.9|0|17
C|FTRE|20250728|15:57:31.936286|S|18|6.9|0|18
C|FTRE|20250728|15:57:31.936287|S|18|6.9|0|18
C|FTRE|20250728|15:57:37.515096|S|18|6.9|0|18
C|FTRE|20250728|15:57:40.634384|S|82|6.9|0|82
C|FTRE|20250728|15:59:09.673461|S|100|6.9|0|100
C|FTRE|20250728|15:59:47.143498|S|17|6.88|0|17
C|FTRE|20250728|15:59:52.940020|S|18|6.89|0|18
C|FTRE|20250728|15:59:56.752585|S|38|6.88|0|38
C|FTRE|20250728|15:59:56.752585|S|30|6.88|0|30
C|FTRE|20250728|15:59:58.452006|S|100|6.89|0|100
C|FTRK|20250728|12:08:30.671137|S|200|.6588|0|200
C|FTS|20250728|09:32:09.363660|S|75|48.905|0|75
C|FTS|20250728|09:32:27.255077|S|49|48.85|0|49
C|FTS|20250728|09:32:27.255705|S|32|48.85|0|32
C|FTS|20250728|09:45:12.232160|S|100|48.57|0|100
C|FTS|20250728|09:45:12.232161|S|100|48.57|0|100
C|FTS|20250728|09:45:46.499686|S|73|48.6|0|73
C|FTS|20250728|09:45:46.499722|S|27|48.6|0|27
C|FTS|20250728|09:45:55.523202|S|100|48.6|0|100
C|FTS|20250728|09:46:26.728390|S|100|48.61|0|100
C|FTS|20250728|09:46:27.127884|S|5|48.6|0|5
C|FTS|20250728|10:06:40.594840|S|5|48.52|0|5
C|FTS|20250728|10:15:05.838859|S|100|48.67|0|100
C|FTS|20250728|10:35:04.027713|S|53|48.73|0|53
C|FTS|20250728|10:39:26.197056|S|5|48.66|0|5
C|FTS|20250728|10:40:33.022392|S|55|48.64|0|55
C|FTS|20250728|10:43:10.401362|S|64|48.67|0|64
C|FTS|20250728|10:43:10.405015|S|36|48.67|0|36
C|FTS|20250728|10:45:41.627432|S|100|48.68|0|100
C|FTS|20250728|10:45:41.629114|S|100|48.68|0|100
C|FTS|20250728|11:14:57.213468|S|75|48.59|0|75
C|FTS|20250728|11:35:31.666135|S|65|48.65|0|65
C|FTS|20250728|11:45:03.049529|S|2|48.65|0|2
C|FTS|20250728|11:45:03.153998|S|3|48.65|0|3
C|FTS|20250728|15:13:21.851234|S|112|48.37|0|112
C|FTS|20250728|15:13:21.851234|S|100|48.37|0|100
C|FTS|20250728|15:13:21.851287|S|60|48.37|0|60
C|FTS|20250728|15:13:21.851453|S|28|48.37|0|28
C|FTS|20250728|15:32:00.421113|S|100|48.29|0|100
C|FTS|20250728|15:36:49.699090|S|100|48.31|0|100
C|FTS|20250728|15:36:49.699114|S|99|48.31|0|99
C|FTS|20250728|15:36:49.699114|S|1|48.31|0|1
C|FTS|20250728|15:38:54.821444|S|27|48.31|0|27
C|FTS|20250728|15:39:12.922839|S|96|48.3|0|96
C|FTS|20250728|15:41:49.524019|S|42|48.3|0|42
C|FTS|20250728|15:41:49.524077|S|58|48.3|0|58
C|FTS|20250728|15:41:49.524077|S|100|48.3|0|100
C|FTS|20250728|15:41:49.524077|S|100|48.3|0|100
C|FTS|20250728|15:41:49.524078|S|100|48.3|0|100
C|FTS|20250728|15:48:07.638428|S|100|48.33|0|100
C|FTS|20250728|15:48:07.638428|S|100|48.33|0|100
C|FTS|20250728|15:48:07.638428|S|100|48.33|0|100
C|FTS|20250728|15:49:55.073547|S|12|48.35|0|12
C|FTS|20250728|15:49:55.073548|S|80|48.35|0|80
C|FTS|20250728|15:49:55.073602|S|20|48.35|0|20
C|FTS|20250728|15:54:10.066713|S|88|48.38|0|88
C|FTS|20250728|15:54:10.186699|S|12|48.38|0|12
C|FTS|20250728|15:54:21.867200|S|3|48.38|0|3
C|FTS|20250728|15:54:22.104918|S|97|48.38|0|97
C|FTS|20250728|15:54:22.384038|S|13|48.38|0|13
C|FTS|20250728|15:54:46.531924|S|88|48.37|0|88
C|FTS|20250728|15:56:00.174255|S|100|48.4|0|100
C|FTS|20250728|15:56:00.338006|S|100|48.39|0|100
C|FTS|20250728|15:56:35.394025|S|51|48.38|0|51
C|FTS|20250728|15:56:35.394047|S|49|48.38|0|49
C|FTS|20250728|15:57:32.180304|S|3|48.35|0|3
C|FTS|20250728|15:57:36.917904|S|3|48.35|0|3
C|FTS|20250728|15:58:55.176540|S|94|48.36|0|94
C|FTS|20250728|15:58:55.176540|S|100|48.36|0|100
C|FTS|20250728|15:58:55.176540|S|100|48.36|0|100
C|FTS|20250728|15:58:55.176541|S|100|48.36|0|100
C|FTS|20250728|15:59:45.515791|S|105|48.35|0|105
C|FTS|20250728|15:59:47.679783|S|23|48.35|0|23
C|FTS|20250728|15:59:48.175872|S|3|48.35|0|3
C|FTS|20250728|15:59:50.942796|S|39|48.34|0|39
C|FTS|20250728|15:59:51.079926|S|90|48.34|0|90
C|FTS|20250728|15:59:51.079926|S|61|48.34|0|61
C|FTS|20250728|15:59:51.079926|S|100|48.34|0|100
C|FTS|20250728|15:59:54.577269|S|72|48.34|0|72
C|FTS|20250728|15:59:56.558393|S|100|48.34|0|100
C|FTSL|20250728|10:59:58.039467|S|1|45.94|0|1
C|FTSL|20250728|11:45:28.323053|S|1|45.94|0|1
C|FTSM|20250728|09:54:36.485206|S|100|60.02|0|100
C|FTSM|20250728|14:25:13.426707|S|59|60.02|0|59
C|FTV|20250728|09:45:05.476111|S|1|51.365|0|1
C|FTV|20250728|09:45:37.708267|S|2|51.415|0|2
C|FTV|20250728|09:47:19.363139|S|2|51.38|0|2
C|FTV|20250728|09:50:24.711444|S|75|51.3|0|75
C|FTV|20250728|10:31:46.812747|S|10|51.31|0|10
C|FTV|20250728|10:41:08.256349|S|75|51.305|0|75
C|FTV|20250728|10:46:18.356442|S|5|51.33|0|5
C|FTV|20250728|10:47:25.762896|S|14|51.34|0|14
C|FTV|20250728|10:49:17.056262|S|20|51.37|0|20
C|FTV|20250728|11:30:28.378573|S|8|51.47|0|8
C|FTV|20250728|11:40:12.720722|S|4|51.47|0|4
C|FTV|20250728|12:00:44.710822|S|6|51.54|0|6
C|FTV|20250728|12:00:44.710836|S|6|51.54|0|6
C|FTV|20250728|12:00:44.710923|S|4|51.54|0|4
C|FTV|20250728|12:00:44.711087|S|71|51.54|0|71
C|FTV|20250728|12:00:44.711098|S|6|51.54|0|6
C|FTV|20250728|12:00:44.711112|S|7|51.54|0|7
C|FTV|20250728|13:05:01.692101|S|151|51.55|0|151
C|FTV|20250728|13:06:43.374811|S|7|51.59|0|7
C|FTV|20250728|13:14:06.095781|S|2|51.58|0|2
C|FTV|20250728|13:14:06.095781|S|7|51.58|0|7
C|FTV|20250728|13:14:06.095795|S|91|51.58|0|91
C|FTV|20250728|13:16:00.177120|S|100|51.595|0|100
C|FTV|20250728|13:17:43.923664|S|100|51.6|0|100
C|FTV|20250728|13:17:43.929208|S|100|51.56|0|100
C|FTV|20250728|13:17:43.929512|S|200|51.56|0|200
C|FTV|20250728|13:18:20.867833|S|200|51.53|0|200
C|FTV|20250728|13:22:56.919099|S|12|51.5|0|12
C|FTV|20250728|13:29:38.746881|S|9|51.45|0|9
C|FTV|20250728|13:42:06.549091|S|47|51.505|0|47
C|FTV|20250728|15:12:27.193630|S|140|51.16|0|140
C|FTV|20250728|15:30:10.118941|S|100|51.16|0|100
C|FTV|20250728|15:49:05.120435|S|150|51.14|0|150
C|FTV|20250728|15:52:27.253907|S|13|51.13|0|13
C|FTV|20250728|15:53:55.961861|S|150|51.2|0|150
C|FTV|20250728|15:56:16.551498|S|100|51.225|0|100
C|FTV|20250728|15:57:36.167250|S|200|51.215|0|200
C|FTV|20250728|15:58:30.961312|S|200|51.205|0|200
C|FTV|20250728|15:58:49.498904|S|200|51.205|0|200
C|FUBO|20250728|09:30:20.551689|S|200|3.68|0|200
C|FUBO|20250728|09:30:23.247247|S|2|3.69|0|2
C|FUBO|20250728|09:31:24.118146|S|50|3.685|0|50
C|FUBO|20250728|09:31:46.549856|S|100|3.675|0|100
C|FUBO|20250728|09:31:46.549920|S|100|3.675|0|100
C|FUBO|20250728|09:31:46.549933|S|150|3.675|0|150
C|FUBO|20250728|09:32:23.652036|S|100|3.685|0|100
C|FUBO|20250728|09:32:23.652115|S|250|3.685|0|250
C|FUBO|20250728|09:34:08.603473|S|66|3.66|0|66
C|FUBO|20250728|09:36:06.731014|S|7|3.62|0|7
C|FUBO|20250728|09:36:06.731087|S|7|3.62|0|7
C|FUBO|20250728|09:36:07.958386|S|6|3.62|0|6
C|FUBO|20250728|09:36:07.958393|S|6|3.62|0|6
C|FUBO|20250728|09:36:07.960526|S|5|3.62|0|5
C|FUBO|20250728|09:36:07.960533|S|5|3.62|0|5
C|FUBO|20250728|09:36:07.962598|S|4|3.62|0|4
C|FUBO|20250728|09:36:07.962604|S|4|3.62|0|4
C|FUBO|20250728|09:38:00.016293|S|100|3.63|0|100
C|FUBO|20250728|09:44:28.842495|S|94|3.63|0|94
C|FUBO|20250728|09:44:50.349879|S|281|3.635|0|281
C|FUBO|20250728|09:46:41.179095|S|205|3.625|0|205
C|FUBO|20250728|09:46:41.179157|S|855|3.625|0|855
C|FUBO|20250728|09:49:19.798650|S|200|3.61|0|200
C|FUBO|20250728|09:56:50.551612|S|100|3.58|0|100
C|FUBO|20250728|10:00:57.732242|S|100|3.58|0|100
C|FUBO|20250728|10:01:02.514026|S|100|3.57|0|100
C|FUBO|20250728|10:01:09.532753|S|10|3.56|0|10
C|FUBO|20250728|10:04:28.795475|S|97|3.58|0|97
C|FUBO|20250728|10:05:53.030784|S|4|3.59|0|4
C|FUBO|20250728|10:06:22.146930|S|100|3.6|0|100
C|FUBO|20250728|10:07:07.184663|S|100|3.6|0|100
C|FUBO|20250728|10:16:55.905657|S|1|3.57|0|1
C|FUBO|20250728|10:16:55.905657|S|1|3.57|0|1
C|FUBO|20250728|10:17:20.727723|S|1|3.57|0|1
C|FUBO|20250728|10:18:04.919755|S|100|3.58|0|100
C|FUBO|20250728|10:18:15.686649|S|100|3.57|0|100
C|FUBO|20250728|10:19:55.251948|S|14|3.56|0|14
C|FUBO|20250728|10:20:55.585996|S|5|3.57|0|5
C|FUBO|20250728|10:21:29.823369|S|15|3.55|0|15
C|FUBO|20250728|10:21:29.823385|S|15|3.55|0|15
C|FUBO|20250728|10:24:04.284820|S|9|3.555|0|9
C|FUBO|20250728|10:24:06.654565|S|7|3.55|0|7
C|FUBO|20250728|10:24:16.799070|S|153|3.55|0|153
C|FUBO|20250728|10:24:47.161390|S|400|3.55|0|400
C|FUBO|20250728|10:31:01.351694|S|2|3.55|0|2
C|FUBO|20250728|10:35:56.642771|S|68|3.52|0|68
C|FUBO|20250728|10:36:38.521016|S|332|3.52|0|332
C|FUBO|20250728|10:36:38.521016|S|100|3.52|0|100
C|FUBO|20250728|10:38:02.432465|S|100|3.51|0|100
C|FUBO|20250728|10:42:12.633348|S|200|3.52|0|200
C|FUBO|20250728|10:44:04.217871|S|71|3.52|0|71
C|FUBO|20250728|10:44:43.175011|S|5|3.52|0|5
C|FUBO|20250728|10:45:26.495711|S|100|3.51|0|100
C|FUBO|20250728|10:53:56.530498|S|24|3.53|0|24
C|FUBO|20250728|10:58:08.428897|S|100|3.53|0|100
C|FUBO|20250728|10:58:08.428898|S|200|3.53|0|200
C|FUBO|20250728|11:07:36.116589|S|250|3.53|0|250
C|FUBO|20250728|11:09:19.328595|S|33|3.53|0|33
C|FUBO|20250728|11:18:55.180398|S|45|3.52|0|45
C|FUBO|20250728|11:21:15.098774|E|2|3.52|0|2
C|FUBO|20250728|11:23:27.663364|S|100|3.53|0|100
C|FUBO|20250728|11:36:26.698700|S|6|3.51|0|6
C|FUBO|20250728|11:36:26.698700|S|500|3.51|0|500
C|FUBO|20250728|11:36:26.698701|S|1|3.51|0|1
C|FUBO|20250728|11:39:50.718967|S|1|3.52|0|1
C|FUBO|20250728|11:41:08.161823|S|8|3.52|0|8
C|FUBO|20250728|11:42:29.735426|S|50|3.52|0|50
C|FUBO|20250728|11:45:08.108390|S|100|3.52|0|100
C|FUBO|20250728|11:45:19.775099|S|100|3.52|0|100
C|FUBO|20250728|11:47:23.123184|S|100|3.52|0|100
C|FUBO|20250728|11:48:25.151428|S|100|3.52|0|100
C|FUBO|20250728|11:49:47.683460|S|13|3.52|0|13
C|FUBO|20250728|11:49:48.185461|S|200|3.53|0|200
C|FUBO|20250728|11:56:13.289929|S|25|3.53|0|25
C|FUBO|20250728|12:04:54.848668|S|100|3.53|0|100
C|FUBO|20250728|12:04:54.848668|S|100|3.53|0|100
C|FUBO|20250728|12:04:54.852710|S|300|3.53|0|300
C|FUBO|20250728|12:04:54.852710|S|100|3.53|0|100
C|FUBO|20250728|12:04:54.866968|S|300|3.53|0|300
C|FUBO|20250728|12:04:54.866968|S|100|3.53|0|100
C|FUBO|20250728|12:04:54.866968|S|100|3.53|0|100
C|FUBO|20250728|12:06:18.998440|S|14|3.54|0|14
C|FUBO|20250728|12:08:32.405079|S|66|3.54|0|66
C|FUBO|20250728|12:09:05.500243|S|100|3.55|0|100
C|FUBO|20250728|12:10:26.628741|S|400|3.54|0|400
C|FUBO|20250728|12:10:26.628742|S|200|3.54|0|200
C|FUBO|20250728|12:10:26.628742|S|100|3.54|0|100
C|FUBO|20250728|12:10:26.630699|S|400|3.54|0|400
C|FUBO|20250728|12:10:26.630699|S|100|3.54|0|100
C|FUBO|20250728|12:10:28.092131|S|100|3.54|0|100
C|FUBO|20250728|12:10:28.092131|S|195|3.54|0|195
C|FUBO|20250728|12:10:28.561928|S|100|3.54|0|100
C|FUBO|20250728|12:11:17.598119|S|1|3.54|0|1
C|FUBO|20250728|12:11:17.598119|S|28|3.54|0|28
C|FUBO|20250728|12:11:22.921919|S|100|3.55|0|100
C|FUBO|20250728|12:12:00.578397|S|14|3.55|0|14
C|FUBO|20250728|12:14:15.411000|S|100|3.56|0|100
C|FUBO|20250728|12:14:15.411001|S|400|3.56|0|400
C|FUBO|20250728|12:17:00.086127|S|100|3.56|0|100
C|FUBO|20250728|12:17:32.672368|S|10|3.56|0|10
C|FUBO|20250728|12:25:14.997657|S|400|3.555|0|400
C|FUBO|20250728|12:28:21.557766|S|100|3.57|0|100
C|FUBO|20250728|12:28:38.601244|S|23|3.57|0|23
C|FUBO|20250728|12:32:01.928799|S|100|3.56|0|100
C|FUBO|20250728|12:32:01.928799|S|500|3.56|0|500
C|FUBO|20250728|12:32:01.928799|S|200|3.56|0|200
C|FUBO|20250728|12:32:02.484404|S|100|3.56|0|100
C|FUBO|20250728|12:32:02.484404|S|500|3.56|0|500
C|FUBO|20250728|12:32:02.484404|S|200|3.56|0|200
C|FUBO|20250728|12:32:02.654050|S|81|3.56|0|81
C|FUBO|20250728|12:47:20.280656|S|100|3.56|0|100
C|FUBO|20250728|12:47:20.280656|S|500|3.56|0|500
C|FUBO|20250728|12:49:55.303458|S|27|3.57|0|27
C|FUBO|20250728|12:56:54.776610|S|100|3.57|0|100
C|FUBO|20250728|12:59:29.005390|S|98|3.565|0|98
C|FUBO|20250728|12:59:30.005407|S|85|3.565|0|85
C|FUBO|20250728|13:12:43.701839|S|71|3.59|0|71
C|FUBO|20250728|13:14:20.132579|S|22|3.59|0|22
C|FUBO|20250728|13:20:55.780916|S|107|3.56|0|107
C|FUBO|20250728|13:20:55.780916|S|100|3.56|0|100
C|FUBO|20250728|13:20:56.780910|S|100|3.56|0|100
C|FUBO|20250728|13:20:56.780910|S|500|3.56|0|500
C|FUBO|20250728|13:30:35.583980|S|100|3.56|0|100
C|FUBO|20250728|13:44:18.395636|S|1|3.55|0|1
C|FUBO|20250728|13:45:25.922664|S|100|3.54|0|100
C|FUBO|20250728|13:48:19.124814|S|100|3.54|0|100
C|FUBO|20250728|13:48:47.403503|S|100|3.54|0|100
C|FUBO|20250728|13:51:10.176882|S|86|3.53|0|86
C|FUBO|20250728|13:51:10.708226|S|10|3.53|0|10
C|FUBO|20250728|13:53:30.123999|S|90|3.53|0|90
C|FUBO|20250728|13:56:16.638336|S|100|3.54|0|100
C|FUBO|20250728|13:56:38.430257|S|100|3.55|0|100
C|FUBO|20250728|13:56:55.149550|S|5|3.56|0|5
C|FUBO|20250728|13:57:13.950092|S|100|3.56|0|100
C|FUBO|20250728|13:59:44.828529|S|1|3.55|0|1
C|FUBO|20250728|13:59:44.828529|S|100|3.55|0|100
C|FUBO|20250728|14:00:31.100133|S|300|3.55|0|300
C|FUBO|20250728|14:00:31.100133|S|100|3.55|0|100
C|FUBO|20250728|14:00:31.100134|S|100|3.55|0|100
C|FUBO|20250728|14:01:19.851544|S|300|3.55|0|300
C|FUBO|20250728|14:01:19.851544|S|1|3.55|0|1
C|FUBO|20250728|14:01:19.851544|S|100|3.55|0|100
C|FUBO|20250728|14:03:06.112380|S|16|3.56|0|16
C|FUBO|20250728|14:03:41.437620|S|210|3.55|0|210
C|FUBO|20250728|14:03:41.437620|S|100|3.55|0|100
C|FUBO|20250728|14:03:41.437620|S|100|3.55|0|100
C|FUBO|20250728|14:03:41.437620|S|28|3.55|0|28
C|FUBO|20250728|14:09:10.765019|S|10|3.57|0|10
C|FUBO|20250728|14:09:47.913365|S|16|3.57|0|16
C|FUBO|20250728|14:10:24.060862|S|1|3.56|0|1
C|FUBO|20250728|14:10:24.060863|S|100|3.56|0|100
C|FUBO|20250728|14:10:24.060863|S|100|3.56|0|100
C|FUBO|20250728|14:12:34.330925|S|100|3.56|0|100
C|FUBO|20250728|14:12:34.330925|S|16|3.56|0|16
C|FUBO|20250728|14:12:34.330925|S|301|3.56|0|301
C|FUBO|20250728|14:12:34.330925|S|28|3.56|0|28
C|FUBO|20250728|14:17:34.437920|S|40|3.57|0|40
C|FUBO|20250728|14:21:22.517347|S|10|3.56|0|10
C|FUBO|20250728|14:21:22.517535|S|100|3.56|0|100
C|FUBO|20250728|14:21:31.878124|S|1|3.56|0|1
C|FUBO|20250728|14:24:38.469167|S|200|3.55|0|200
C|FUBO|20250728|14:24:38.469207|S|41|3.56|0|41
C|FUBO|20250728|14:24:38.469207|S|100|3.56|0|100
C|FUBO|20250728|14:24:38.485829|S|100|3.545|0|100
C|FUBO|20250728|14:24:38.485887|S|100|3.545|0|100
C|FUBO|20250728|14:24:38.485899|S|620|3.545|0|620
C|FUBO|20250728|14:24:58.688661|S|100|3.54|0|100
C|FUBO|20250728|14:24:58.688661|S|91|3.54|0|91
C|FUBO|20250728|14:25:07.064381|S|720|3.535|0|720
C|FUBO|20250728|14:26:52.059354|S|200|3.54|0|200
C|FUBO|20250728|14:32:15.503860|S|100|3.54|0|100
C|FUBO|20250728|14:32:19.223732|S|28|3.54|0|28
C|FUBO|20250728|14:36:16.072567|S|5|3.54|0|5
C|FUBO|20250728|14:36:16.072567|S|100|3.54|0|100
C|FUBO|20250728|14:36:16.072568|S|100|3.54|0|100
C|FUBO|20250728|14:36:16.073032|S|100|3.55|0|100
C|FUBO|20250728|14:36:16.073613|S|100|3.545|0|100
C|FUBO|20250728|14:36:16.073696|S|730|3.545|0|730
C|FUBO|20250728|14:36:32.523720|S|100|3.55|0|100
C|FUBO|20250728|14:36:32.523720|S|1|3.55|0|1
C|FUBO|20250728|14:37:22.994733|S|100|3.55|0|100
C|FUBO|20250728|14:40:52.510569|S|100|3.55|0|100
C|FUBO|20250728|14:40:52.512974|S|100|3.55|0|100
C|FUBO|20250728|14:49:25.560757|S|1|3.55|0|1
C|FUBO|20250728|14:49:25.560757|S|100|3.55|0|100
C|FUBO|20250728|14:52:40.386997|S|87|3.55|0|87
C|FUBO|20250728|14:55:31.760536|S|25|3.56|0|25
C|FUBO|20250728|14:56:49.233147|S|1|3.55|0|1
C|FUBO|20250728|14:57:16.316798|S|25|3.555|0|25
C|FUBO|20250728|14:58:17.783101|S|25|3.555|0|25
C|FUBO|20250728|14:59:16.715438|S|25|3.55|0|25
C|FUBO|20250728|15:00:16.896632|S|100|3.54|0|100
C|FUBO|20250728|15:00:16.896632|S|100|3.54|0|100
C|FUBO|20250728|15:00:16.896633|S|1|3.54|0|1
C|FUBO|20250728|15:00:16.896633|S|3|3.54|0|3
C|FUBO|20250728|15:00:16.919446|S|100|3.53|0|100
C|FUBO|20250728|15:00:31.045701|S|1|3.53|0|1
C|FUBO|20250728|15:07:12.159273|S|200|3.53|0|200
C|FUBO|20250728|15:11:08.705935|S|147|3.53|0|147
C|FUBO|20250728|15:15:38.359791|S|100|3.53|0|100
C|FUBO|20250728|15:15:38.359791|S|1|3.53|0|1
C|FUBO|20250728|15:15:42.151848|S|84|3.53|0|84
C|FUBO|20250728|15:15:42.152086|S|100|3.53|0|100
C|FUBO|20250728|15:15:42.152086|S|300|3.53|0|300
C|FUBO|20250728|15:15:42.152086|S|416|3.53|0|416
C|FUBO|20250728|15:17:01.741469|S|37|3.52|0|37
C|FUBO|20250728|15:17:48.999425|S|37|3.52|0|37
C|FUBO|20250728|15:19:29.774027|S|18|3.525|0|18
C|FUBO|20250728|15:20:57.862297|S|26|3.52|0|26
C|FUBO|20250728|15:20:57.862297|S|274|3.52|0|274
C|FUBO|20250728|15:20:57.862297|S|100|3.52|0|100
C|FUBO|20250728|15:42:36.500925|S|53|3.54|0|53
C|FUBO|20250728|15:42:50.753168|S|47|3.54|0|47
C|FUBO|20250728|15:44:18.832936|S|5|3.54|0|5
C|FUBO|20250728|15:44:44.822075|S|1|3.53|0|1
C|FUBO|20250728|15:44:45.624111|S|33|3.53|0|33
C|FUBO|20250728|15:44:45.624124|S|267|3.53|0|267
C|FUBO|20250728|15:47:53.045479|S|1|3.54|0|1
C|FUBO|20250728|15:49:42.593699|S|100|3.54|0|100
C|FUBO|20250728|15:49:42.689495|S|100|3.54|0|100
C|FUBO|20250728|15:49:42.788083|S|100|3.54|0|100
C|FUBO|20250728|15:49:42.886735|S|100|3.54|0|100
C|FUBO|20250728|15:52:17.971043|S|29|3.54|0|29
C|FUBO|20250728|15:53:09.602297|S|100|3.54|0|100
C|FUBO|20250728|15:53:11.923190|S|152|3.54|0|152
C|FUBO|20250728|15:53:11.926074|S|2|3.54|0|2
C|FUBO|20250728|15:53:13.459125|S|35|3.54|0|35
C|FUBO|20250728|15:56:52.023301|S|76|3.54|0|76
C|FUBO|20250728|15:56:54.492142|S|26|3.54|0|26
C|FUBO|20250728|15:57:34.459832|S|59|3.53|0|59
C|FUBO|20250728|15:59:18.270880|S|400|3.53|0|400
C|FUBO|20250728|15:59:21.785873|S|200|3.53|0|200
C|FUBO|20250728|15:59:22.239259|S|200|3.53|0|200
C|FUBO|20250728|15:59:24.719441|S|141|3.53|0|141
C|FUBO|20250728|15:59:24.946011|S|200|3.53|0|200
C|FUBO|20250728|15:59:28.029150|S|141|3.535|0|141
C|FUBO|20250728|15:59:29.005168|S|45|3.535|0|45
C|FUBO|20250728|15:59:37.076207|S|21|3.53|0|21
C|FUBO|20250728|15:59:37.755400|S|90|3.53|0|90
C|FUBO|20250728|15:59:49.003369|S|89|3.535|0|89
C|FUBO|20250728|15:59:50.067835|S|24|3.535|0|24
C|FUBO|20250728|15:59:50.138152|S|16|3.53|0|16
C|FUBO|20250728|15:59:50.557394|S|38|3.535|0|38
C|FUBO|20250728|15:59:50.964281|S|4|3.535|0|4
C|FUBO|20250728|15:59:51.190830|S|44|3.535|0|44
C|FUBO|20250728|15:59:51.543839|S|239|3.535|0|239
C|FUBO|20250728|15:59:52.545204|S|611|3.535|0|611
C|FUBO|20250728|15:59:52.769230|S|500|3.535|0|500
C|FUBO|20250728|15:59:52.769230|S|351|3.535|0|351
C|FUBO|20250728|15:59:52.769230|S|580|3.535|0|580
C|FUBO|20250728|15:59:55.173244|S|5|3.535|0|5
C|FUBO|20250728|15:59:55.173334|S|1|3.535|0|1
C|FUBO|20250728|15:59:55.190863|S|80|3.535|0|80
C|FUBO|20250728|15:59:55.970497|S|74|3.535|0|74
C|FUBO|20250728|15:59:56.351292|S|11|3.535|0|11
C|FUBO|20250728|15:59:56.780283|S|96|3.535|0|96
C|FUL|20250728|12:27:35.926016|S|27|59.24|0|27
C|FUL|20250728|13:19:58.288331|S|37|59.05|0|37
C|FUL|20250728|13:19:58.288398|S|6|59.05|0|6
C|FUL|20250728|13:56:13.658199|S|20|58.77|0|20
C|FUL|20250728|15:24:54.303233|S|1|58.53|0|1
C|FUL|20250728|15:38:15.525182|S|61|58.44|0|61
C|FUL|20250728|15:56:25.935808|S|100|58.43|0|100
C|FUL|20250728|15:57:21.838874|S|1|58.43|0|1
C|FULC|20250728|09:48:54.370539|S|150|8.14|0|150
C|FULC|20250728|09:50:54.598789|S|150|8.1|0|150
C|FULC|20250728|10:35:36.150287|S|1|8.18|0|1
C|FULC|20250728|14:04:11.650761|S|100|7.64|0|100
C|FULC|20250728|14:04:11.650774|S|7|7.64|0|7
C|FULC|20250728|14:04:11.650774|S|9|7.64|0|9
C|FULC|20250728|14:04:11.650826|S|4|7.64|0|4
C|FULC|20250728|15:46:00.781546|S|100|7.7|0|100
C|FULT|20250728|09:41:50.749910|S|2|18.6|0|2
C|FULT|20250728|09:41:50.749910|S|16|18.6|0|16
C|FULT|20250728|09:49:36.213653|S|10|18.65|0|10
C|FULT|20250728|09:52:10.744338|S|1|18.65|0|1
C|FULT|20250728|09:52:22.709057|S|10|18.65|0|10
C|FULT|20250728|09:52:22.709057|S|1|18.65|0|1
C|FULT|20250728|09:54:58.615172|S|10|18.64|0|10
C|FULT|20250728|09:55:48.452764|S|10|18.61|0|10
C|FULT|20250728|09:56:30.694548|S|20|18.6|0|20
C|FULT|20250728|09:56:34.550234|S|1|18.6|0|1
C|FULT|20250728|09:57:49.497451|S|10|18.63|0|10
C|FULT|20250728|09:59:18.500873|S|1|18.63|0|1
C|FULT|20250728|10:00:13.678772|S|10|18.63|0|10
C|FULT|20250728|10:00:33.269188|S|10|18.63|0|10
C|FULT|20250728|10:00:49.035685|S|10|18.63|0|10
C|FULT|20250728|10:00:57.779687|S|10|18.63|0|10
C|FULT|20250728|10:01:06.017859|S|10|18.63|0|10
C|FULT|20250728|10:01:22.993701|S|10|18.63|0|10
C|FULT|20250728|10:02:07.909210|S|20|18.63|0|20
C|FULT|20250728|10:02:28.807358|S|10|18.65|0|10
C|FULT|20250728|10:02:44.825816|S|10|18.64|0|10
C|FULT|20250728|10:04:36.364912|S|6|18.67|0|6
C|FULT|20250728|10:05:00.271732|S|40|18.68|0|40
C|FULT|20250728|10:11:05.796671|S|10|18.68|0|10
C|FULT|20250728|10:11:24.175151|S|10|18.68|0|10
C|FULT|20250728|10:16:03.664544|S|6|18.66|0|6
C|FULT|20250728|10:17:19.580958|S|14|18.66|0|14
C|FULT|20250728|10:17:43.585885|S|6|18.66|0|6
C|FULT|20250728|10:21:02.584081|S|71|18.67|0|71
C|FULT|20250728|10:21:02.584147|S|29|18.67|0|29
C|FULT|20250728|10:21:02.584147|S|42|18.67|0|42
C|FULT|20250728|10:22:23.307607|S|10|18.65|0|10
C|FULT|20250728|10:22:23.307607|S|20|18.65|0|20
C|FULT|20250728|10:22:23.307607|S|40|18.65|0|40
C|FULT|20250728|10:25:21.525142|S|10|18.64|0|10
C|FULT|20250728|10:35:27.511480|S|6|18.68|0|6
C|FULT|20250728|10:35:36.918817|S|1|18.66|0|1
C|FULT|20250728|10:35:44.913708|S|1|18.66|0|1
C|FULT|20250728|10:36:38.521007|S|9|18.655|0|9
C|FULT|20250728|10:41:02.229557|S|10|18.7|0|10
C|FULT|20250728|10:46:38.202640|S|5|18.68|0|5
C|FULT|20250728|10:51:51.128809|S|2|18.7|0|2
C|FULT|20250728|10:51:51.128810|S|10|18.7|0|10
C|FULT|20250728|10:51:51.128810|S|10|18.7|0|10
C|FULT|20250728|10:54:24.363585|S|2|18.68|0|2
C|FULT|20250728|10:58:25.624543|S|93|18.7|0|93
C|FULT|20250728|10:58:25.625235|S|7|18.7|0|7
C|FULT|20250728|10:58:25.625235|S|100|18.7|0|100
C|FULT|20250728|10:58:25.625236|S|100|18.7|0|100
C|FULT|20250728|11:01:20.823064|S|10|18.69|0|10
C|FULT|20250728|11:04:53.325933|S|2|18.69|0|2
C|FULT|20250728|11:06:28.607626|S|2|18.68|0|2
C|FULT|20250728|11:14:36.472204|S|94|18.67|0|94
C|FULT|20250728|11:14:36.477180|S|1|18.67|0|1
C|FULT|20250728|11:14:37.273502|S|89|18.67|0|89
C|FULT|20250728|11:14:37.273502|S|5|18.67|0|5
C|FULT|20250728|11:14:46.832956|S|2|18.67|0|2
C|FULT|20250728|11:14:46.836004|S|1|18.67|0|1
C|FULT|20250728|11:14:52.030125|S|8|18.67|0|8
C|FULT|20250728|11:14:53.765015|S|20|18.66|0|20
C|FULT|20250728|11:16:21.285028|S|14|18.65|0|14
C|FULT|20250728|11:17:54.778078|S|13|18.64|0|13
C|FULT|20250728|11:18:40.708617|S|2|18.63|0|2
C|FULT|20250728|11:21:04.519967|S|12|18.61|0|12
C|FULT|20250728|11:22:49.814488|S|1|18.64|0|1
C|FULT|20250728|11:40:41.487694|S|11|18.63|0|11
C|FULT|20250728|11:40:44.432141|S|1|18.63|0|1
C|FULT|20250728|11:41:10.415856|S|1|18.63|0|1
C|FULT|20250728|11:41:16.112139|S|10|18.63|0|10
C|FULT|20250728|11:41:35.312149|S|5|18.63|0|5
C|FULT|20250728|11:41:50.293136|S|5|18.63|0|5
C|FULT|20250728|11:41:53.079931|S|1|18.63|0|1
C|FULT|20250728|11:41:57.847937|S|2|18.63|0|2
C|FULT|20250728|11:42:46.021365|S|1|18.62|0|1
C|FULT|20250728|11:44:16.378240|S|6|18.63|0|6
C|FULT|20250728|11:45:08.595695|S|20|18.63|0|20
C|FULT|20250728|11:45:15.211791|S|100|18.64|0|100
C|FULT|20250728|11:45:34.659951|S|10|18.63|0|10
C|FULT|20250728|11:46:25.592682|S|10|18.62|0|10
C|FULT|20250728|11:47:34.417321|S|10|18.62|0|10
C|FULT|20250728|11:53:00.266150|S|10|18.64|0|10
C|FULT|20250728|11:53:00.266151|S|10|18.64|0|10
C|FULT|20250728|11:57:57.082104|S|10|18.65|0|10
C|FULT|20250728|11:57:57.082104|S|10|18.65|0|10
C|FULT|20250728|11:59:41.694694|S|1|18.65|0|1
C|FULT|20250728|12:01:04.960169|S|17|18.63|0|17
C|FULT|20250728|12:02:05.141629|S|99|18.65|0|99
C|FULT|20250728|12:02:05.141629|S|100|18.65|0|100
C|FULT|20250728|12:02:05.141629|S|59|18.65|0|59
C|FULT|20250728|12:08:28.224114|S|1|18.67|0|1
C|FULT|20250728|12:09:58.963253|S|10|18.67|0|10
C|FULT|20250728|12:10:15.068530|S|10|18.67|0|10
C|FULT|20250728|12:11:14.182197|S|17|18.67|0|17
C|FULT|20250728|12:22:30.472971|S|9|18.67|0|9
C|FULT|20250728|12:22:45.813500|S|1|18.67|0|1
C|FULT|20250728|12:27:25.895887|S|9|18.67|0|9
C|FULT|20250728|12:30:51.623443|S|20|18.67|0|20
C|FULT|20250728|12:32:10.519713|S|10|18.67|0|10
C|FULT|20250728|12:36:10.939021|S|10|18.67|0|10
C|FULT|20250728|12:37:53.514077|S|10|18.65|0|10
C|FULT|20250728|12:40:59.260468|S|10|18.65|0|10
C|FULT|20250728|12:41:38.497416|S|10|18.64|0|10
C|FULT|20250728|12:43:47.088344|S|3|18.65|0|3
C|FULT|20250728|12:50:13.447252|S|1|18.65|0|1
C|FULT|20250728|12:50:13.447252|S|86|18.65|0|86
C|FULT|20250728|12:50:15.146412|S|14|18.65|0|14
C|FULT|20250728|12:50:15.146413|S|100|18.65|0|100
C|FULT|20250728|12:50:15.146413|S|1|18.65|0|1
C|FULT|20250728|12:59:55.744590|S|1|18.64|0|1
C|FULT|20250728|12:59:58.852560|S|96|18.64|0|96
C|FULT|20250728|12:59:58.875726|S|3|18.64|0|3
C|FULT|20250728|13:01:45.010146|S|11|18.65|0|11
C|FULT|20250728|13:01:52.998817|S|76|18.65|0|76
C|FULT|20250728|13:01:52.999326|S|13|18.65|0|13
C|FULT|20250728|13:01:52.999326|S|23|18.65|0|23
C|FULT|20250728|13:01:52.999326|S|100|18.65|0|100
C|FULT|20250728|13:02:41.439146|S|3|18.65|0|3
C|FULT|20250728|13:06:23.417502|S|10|18.63|0|10
C|FULT|20250728|13:06:42.431215|S|17|18.63|0|17
C|FULT|20250728|13:14:05.199310|S|100|18.62|0|100
C|FULT|20250728|13:14:05.199310|S|100|18.62|0|100
C|FULT|20250728|13:17:52.056632|S|2|18.61|0|2
C|FULT|20250728|13:21:59.609873|S|14|18.62|0|14
C|FULT|20250728|13:22:02.560677|S|19|18.62|0|19
C|FULT|20250728|13:22:02.560677|S|86|18.62|0|86
C|FULT|20250728|13:22:17.232192|S|81|18.62|0|81
C|FULT|20250728|13:22:17.232193|S|24|18.62|0|24
C|FULT|20250728|13:22:17.232202|S|76|18.62|0|76
C|FULT|20250728|13:36:12.726406|S|2|18.61|0|2
C|FULT|20250728|13:37:16.535308|S|5|18.6|0|5
C|FULT|20250728|13:38:01.717264|S|2|18.6|0|2
C|FULT|20250728|13:38:48.653750|S|2|18.6|0|2
C|FULT|20250728|13:40:14.350368|S|6|18.6|0|6
C|FULT|20250728|13:40:33.431762|S|1|18.6|0|1
C|FULT|20250728|13:41:05.611572|S|3|18.6|0|3
C|FULT|20250728|13:41:45.243725|S|1|18.6|0|1
C|FULT|20250728|13:42:10.833087|S|4|18.6|0|4
C|FULT|20250728|13:50:00.583924|S|2|18.61|0|2
C|FULT|20250728|13:50:42.421319|S|2|18.61|0|2
C|FULT|20250728|13:51:45.186295|S|1|18.61|0|1
C|FULT|20250728|13:55:36.729380|S|1|18.6|0|1
C|FULT|20250728|13:56:50.116229|S|1|18.59|0|1
C|FULT|20250728|13:56:50.116230|S|1|18.59|0|1
C|FULT|20250728|13:57:37.789488|S|4|18.59|0|4
C|FULT|20250728|13:57:56.575264|S|1|18.59|0|1
C|FULT|20250728|13:58:25.086450|S|43|18.59|0|43
C|FULT|20250728|14:00:25.571730|S|1|18.59|0|1
C|FULT|20250728|14:02:47.241527|S|1|18.57|0|1
C|FULT|20250728|14:05:01.913241|S|50|18.57|0|50
C|FULT|20250728|14:05:28.599435|S|6|18.57|0|6
C|FULT|20250728|14:10:25.299083|S|18|18.57|0|18
C|FULT|20250728|14:12:39.258627|S|1|18.58|0|1
C|FULT|20250728|14:15:27.330942|S|13|18.58|0|13
C|FULT|20250728|14:18:24.390964|S|2|18.57|0|2
C|FULT|20250728|14:20:37.307355|S|2|18.57|0|2
C|FULT|20250728|14:20:46.752795|S|7|18.57|0|7
C|FULT|20250728|14:21:41.821390|S|7|18.59|0|7
C|FULT|20250728|14:21:46.812837|S|1|18.59|0|1
C|FULT|20250728|14:21:51.823846|S|2|18.59|0|2
C|FULT|20250728|14:21:56.228851|S|1|18.59|0|1
C|FULT|20250728|14:22:02.502870|S|2|18.59|0|2
C|FULT|20250728|14:22:07.636390|S|2|18.59|0|2
C|FULT|20250728|14:22:14.087769|S|1|18.59|0|1
C|FULT|20250728|14:22:17.121867|S|2|18.59|0|2
C|FULT|20250728|14:25:14.652298|S|10|18.57|0|10
C|FULT|20250728|14:26:13.212521|S|1|18.58|0|1
C|FULT|20250728|14:32:12.973605|S|2|18.59|0|2
C|FULT|20250728|14:32:25.837585|S|2|18.59|0|2
C|FULT|20250728|14:32:33.646928|S|1|18.59|0|1
C|FULT|20250728|14:35:34.609062|S|3|18.59|0|3
C|FULT|20250728|14:37:50.885275|S|1|18.59|0|1
C|FULT|20250728|14:37:50.885276|S|1|18.59|0|1
C|FULT|20250728|14:38:37.975036|S|14|18.6|0|14
C|FULT|20250728|14:39:55.044149|S|9|18.595|0|9
C|FULT|20250728|14:41:43.258814|S|86|18.6|0|86
C|FULT|20250728|14:41:43.258815|S|8|18.6|0|8
C|FULT|20250728|14:41:43.259264|S|92|18.6|0|92
C|FULT|20250728|14:44:56.418852|S|1|18.61|0|1
C|FULT|20250728|14:46:12.107056|S|1|18.6|0|1
C|FULT|20250728|14:49:25.560746|S|1|18.61|0|1
C|FULT|20250728|14:49:25.560746|S|1|18.61|0|1
C|FULT|20250728|14:49:54.409117|S|6|18.62|0|6
C|FULT|20250728|14:50:51.241890|S|14|18.62|0|14
C|FULT|20250728|14:51:15.522458|S|3|18.62|0|3
C|FULT|20250728|14:51:24.038366|S|83|18.62|0|83
C|FULT|20250728|14:52:07.561706|S|1|18.62|0|1
C|FULT|20250728|14:52:25.974456|S|1|18.62|0|1
C|FULT|20250728|14:59:42.515017|S|3|18.63|0|3
C|FULT|20250728|14:59:59.023662|S|2|18.63|0|2
C|FULT|20250728|14:59:59.029288|S|1|18.63|0|1
C|FULT|20250728|15:00:01.287123|S|3|18.63|0|3
C|FULT|20250728|15:00:27.017268|S|1|18.63|0|1
C|FULT|20250728|15:07:05.316337|S|8|18.64|0|8
C|FULT|20250728|15:07:34.171882|S|100|18.65|0|100
C|FULT|20250728|15:14:31.269218|S|100|18.66|0|100
C|FULT|20250728|15:15:35.583470|S|1|18.65|0|1
C|FULT|20250728|15:15:35.583470|S|11|18.65|0|11
C|FULT|20250728|15:17:34.246450|S|100|18.67|0|100
C|FULT|20250728|15:17:34.246450|S|100|18.67|0|100
C|FULT|20250728|15:17:34.246450|S|100|18.67|0|100
C|FULT|20250728|15:17:56.112085|S|100|18.68|0|100
C|FULT|20250728|15:19:59.294758|S|12|18.66|0|12
C|FULT|20250728|15:20:23.316902|S|3|18.66|0|3
C|FULT|20250728|15:21:40.768315|S|100|18.67|0|100
C|FULT|20250728|15:21:40.768315|S|100|18.67|0|100
C|FULT|20250728|15:21:40.768316|S|100|18.67|0|100
C|FULT|20250728|15:21:45.871246|S|5|18.66|0|5
C|FULT|20250728|15:22:29.995447|S|1|18.66|0|1
C|FULT|20250728|15:22:59.513216|S|1|18.66|0|1
C|FULT|20250728|15:26:25.093679|S|100|18.66|0|100
C|FULT|20250728|15:26:32.936360|S|100|18.67|0|100
C|FULT|20250728|15:28:02.252161|S|1|18.66|0|1
C|FULT|20250728|15:28:02.252161|S|1|18.66|0|1
C|FULT|20250728|15:31:04.391168|S|100|18.66|0|100
C|FULT|20250728|15:31:04.391169|S|57|18.66|0|57
C|FULT|20250728|15:31:04.391255|S|43|18.66|0|43
C|FULT|20250728|15:31:35.345392|S|100|18.65|0|100
C|FULT|20250728|15:31:35.570238|S|6|18.65|0|6
C|FULT|20250728|15:32:13.411964|S|100|18.66|0|100
C|FULT|20250728|15:32:13.411965|S|100|18.66|0|100
C|FULT|20250728|15:32:13.411965|S|100|18.66|0|100
C|FULT|20250728|15:33:01.079708|S|5|18.65|0|5
C|FULT|20250728|15:33:12.435998|S|100|18.63|0|100
C|FULT|20250728|15:33:19.350197|S|10|18.63|0|10
C|FULT|20250728|15:37:35.869476|S|2|18.62|0|2
C|FULT|20250728|15:38:31.172641|S|36|18.61|0|36
C|FULT|20250728|15:38:51.132024|S|100|18.62|0|100
C|FULT|20250728|15:40:40.427872|S|100|18.62|0|100
C|FULT|20250728|15:42:34.249857|S|100|18.61|0|100
C|FULT|20250728|15:44:22.099878|S|100|18.62|0|100
C|FULT|20250728|15:45:04.911433|S|2|18.61|0|2
C|FULT|20250728|15:45:15.489940|S|20|18.61|0|20
C|FULT|20250728|15:45:36.962381|S|100|18.61|0|100
C|FULT|20250728|15:45:57.441338|S|32|18.6|0|32
C|FULT|20250728|15:45:57.441338|S|1|18.6|0|1
C|FULT|20250728|15:46:11.003807|S|3|18.605|0|3
C|FULT|20250728|15:46:13.087787|S|3|18.6|0|3
C|FULT|20250728|15:46:21.284702|S|86|18.6|0|86
C|FULT|20250728|15:46:56.414226|S|6|18.6|0|6
C|FULT|20250728|15:47:09.661683|S|4|18.6|0|4
C|FULT|20250728|15:47:14.047884|S|26|18.6|0|26
C|FULT|20250728|15:47:19.985837|S|5|18.6|0|5
C|FULT|20250728|15:47:23.294468|S|3|18.6|0|3
C|FULT|20250728|15:47:38.157137|S|3|18.6|0|3
C|FULT|20250728|15:47:46.289566|S|3|18.6|0|3
C|FULT|20250728|15:47:51.154570|S|20|18.6|0|20
C|FULT|20250728|15:47:51.156828|S|100|18.61|0|100
C|FULT|20250728|15:47:51.156829|S|90|18.61|0|90
C|FULT|20250728|15:47:51.191164|S|100|18.61|0|100
C|FULT|20250728|15:47:51.191164|S|10|18.61|0|10
C|FULT|20250728|15:47:51.191164|S|100|18.61|0|100
C|FULT|20250728|15:49:37.031924|S|100|18.61|0|100
C|FULT|20250728|15:49:37.031924|S|100|18.61|0|100
C|FULT|20250728|15:49:37.036700|S|100|18.62|0|100
C|FULT|20250728|15:52:34.646448|S|100|18.59|0|100
C|FULT|20250728|15:53:10.776952|S|37|18.59|0|37
C|FULT|20250728|15:53:40.528690|S|100|18.59|0|100
C|FULT|20250728|15:54:01.930931|S|100|18.61|0|100
C|FULT|20250728|15:54:24.683075|S|22|18.6|0|22
C|FULT|20250728|15:54:26.311525|S|2|18.6|0|2
C|FULT|20250728|15:54:27.711191|S|1|18.6|0|1
C|FULT|20250728|15:54:28.056968|S|1|18.6|0|1
C|FULT|20250728|15:54:39.066796|S|9|18.59|0|9
C|FULT|20250728|15:55:00.183587|S|10|18.6|0|10
C|FULT|20250728|15:55:00.190766|S|52|18.59|0|52
C|FULT|20250728|15:55:02.355068|S|100|18.61|0|100
C|FULT|20250728|15:55:38.280822|S|12|18.63|0|12
C|FULT|20250728|15:55:43.383860|S|100|18.63|0|100
C|FULT|20250728|15:55:52.289929|S|10|18.62|0|10
C|FULT|20250728|15:56:04.453888|S|13|18.62|0|13
C|FULT|20250728|15:56:25.914375|S|100|18.62|0|100
C|FULT|20250728|15:56:25.914375|S|100|18.62|0|100
C|FULT|20250728|15:56:25.914376|S|100|18.62|0|100
C|FULT|20250728|15:56:41.913627|S|39|18.615|0|39
C|FULT|20250728|15:56:48.033247|S|4|18.62|0|4
C|FULT|20250728|15:57:14.197665|S|100|18.625|0|100
C|FULT|20250728|15:57:14.199944|S|100|18.625|0|100
C|FULT|20250728|15:57:14.711561|S|100|18.625|0|100
C|FULT|20250728|15:57:15.200348|S|100|18.62|0|100
C|FULT|20250728|15:57:36.046406|S|48|18.61|0|48
C|FULT|20250728|15:58:03.373357|S|147|18.615|0|147
C|FULT|20250728|15:58:03.373385|S|53|18.615|0|53
C|FULT|20250728|15:58:04.079532|S|100|18.61|0|100
C|FULT|20250728|15:58:11.302799|S|74|18.615|0|74
C|FULT|20250728|15:58:15.342758|S|100|18.615|0|100
C|FULT|20250728|15:58:21.133571|S|100|18.62|0|100
C|FULT|20250728|15:59:03.786902|S|117|18.62|0|117
C|FULT|20250728|15:59:03.786902|S|82|18.62|0|82
C|FULT|20250728|15:59:03.787023|S|183|18.62|0|183
C|FULT|20250728|15:59:39.772103|S|56|18.63|0|56
C|FULT|20250728|15:59:45.006530|S|44|18.63|0|44
C|FULT|20250728|15:59:45.006531|S|56|18.63|0|56
C|FULT|20250728|15:59:48.831259|S|29|18.625|0|29
C|FULT|20250728|15:59:51.226296|S|22|18.63|0|22
C|FULT|20250728|15:59:51.320075|S|66|18.63|0|66
C|FULT|20250728|15:59:52.538795|S|12|18.63|0|12
C|FULT|20250728|15:59:52.538795|S|3|18.63|0|3
C|FULT|20250728|15:59:52.804003|S|66|18.63|0|66
C|FULT|20250728|15:59:52.862890|S|31|18.63|0|31
C|FULT|20250728|15:59:52.862891|S|16|18.63|0|16
C|FULT|20250728|15:59:53.009951|S|36|18.63|0|36
C|FULT|20250728|15:59:53.621595|S|200|18.63|0|200
C|FULT|20250728|15:59:54.089388|S|3|18.63|0|3
C|FULT|20250728|15:59:54.126920|S|66|18.63|0|66
C|FULT|20250728|15:59:54.126920|S|28|18.63|0|28
C|FULT|20250728|15:59:54.465760|S|32|18.63|0|32
C|FULT|20250728|15:59:54.814599|S|37|18.63|0|37
C|FULT|20250728|15:59:55.068698|S|3|18.63|0|3
C|FULT|20250728|15:59:55.068698|S|13|18.63|0|13
C|FULT|20250728|15:59:55.281301|S|3|18.63|0|3
C|FULT|20250728|15:59:55.611044|S|4|18.63|0|4
C|FULT|20250728|15:59:55.759147|S|1|18.63|0|1
C|FULT|20250728|15:59:56.807443|S|2|18.63|0|2
C|FULT|20250728|15:59:56.980682|S|100|18.63|0|100
C|FULT|20250728|15:59:59.005535|S|200|18.63|0|200
C|FUN|20250728|09:36:06.696835|S|62|31.29|0|62
C|FUN|20250728|10:22:34.041739|S|5|31.31|0|5
C|FUN|20250728|12:53:51.126932|S|2|31.98|0|2
C|FUN|20250728|12:53:51.164950|S|63|31.98|0|63
C|FUN|20250728|12:53:51.479523|S|2|31.98|0|2
C|FUN|20250728|12:53:51.479591|S|187|31.98|0|187
C|FUN|20250728|15:29:52.119155|S|3|31.29|0|3
C|FUN|20250728|15:35:23.107414|S|26|31.445|0|26
C|FUN|20250728|15:58:00.674099|S|8|31.44|0|8
C|FUN|20250728|15:58:00.674099|S|200|31.44|0|200
C|FUN|20250728|15:58:00.674113|S|100|31.44|0|100
C|FUN|20250728|15:59:28.434845|S|100|31.415|0|100
C|FUN|20250728|15:59:44.118266|S|100|31.415|0|100
C|FUN|20250728|15:59:44.594555|S|100|31.415|0|100
C|FUTU|20250728|09:32:28.038654|S|56|167.69|0|56
C|FUTU|20250728|09:46:30.921754|S|60|165.055|0|60
C|FUTU|20250728|09:46:40.403074|S|100|165.11|0|100
C|FUTU|20250728|11:08:49.075982|S|100|161.795|0|100
C|FUTU|20250728|12:16:12.230236|S|10|162.12|0|10
C|FUTU|20250728|14:10:13.641831|S|1|161.93|0|1
C|FUTU|20250728|14:10:13.641845|S|100|161.92|0|100
C|FUTU|20250728|14:10:13.641845|S|1|161.92|0|1
C|FUTU|20250728|15:51:20.764274|S|5|162.41|0|5
C|FUTU|20250728|15:57:19.177109|S|5|162.71|0|5
C|FUTU|20250728|15:57:19.177116|S|5|162.71|0|5
C|FUTY|20250728|09:30:02.719101|S|2|54.5|0|2
C|FVAL|20250728|10:06:23.978588|S|100|65.47|0|100
C|FVAL|20250728|12:18:47.823992|S|14|65.47|0|14
C|FVAL|20250728|12:33:02.761014|S|14|65.47|0|14
C|FVAL|20250728|13:55:17.201182|S|14|65.34|0|14
C|FVAL|20250728|15:01:23.845517|S|14|65.29|0|14
C|FVAL|20250728|15:13:10.649150|S|14|65.27|0|14
C|FVAL|20250728|15:50:47.447392|S|14|65.32|0|14
C|FVAL|20250728|15:53:50.491888|S|14|65.34|0|14
C|FVAL|20250728|15:56:35.199490|S|14|65.37|0|14
C|FVAL|20250728|15:59:49.204285|S|9|65.38|0|9
C|FVCB|20250728|15:40:22.477373|S|6|13.16|0|6
C|FVCB|20250728|15:40:22.477383|S|94|13.16|0|94
C|FVD|20250728|09:38:23.630803|S|100|45.66|0|100
C|FVD|20250728|09:40:18.855864|S|100|45.65|0|100
C|FVD|20250728|09:42:09.568020|S|200|45.6|0|200
C|FVD|20250728|09:56:17.493068|S|200|45.54|0|200
C|FVD|20250728|09:56:22.050035|S|200|45.53|0|200
C|FVD|20250728|09:56:41.908471|S|100|45.53|0|100
C|FVD|20250728|10:32:10.444610|S|100|45.63|0|100
C|FVD|20250728|10:36:37.379844|S|100|45.62|0|100
C|FVD|20250728|11:03:08.080481|S|100|45.68|0|100
C|FVD|20250728|11:18:36.737708|S|100|45.66|0|100
C|FVD|20250728|11:22:23.482258|S|100|45.65|0|100
C|FVD|20250728|11:40:50.383011|S|100|45.67|0|100
C|FVD|20250728|12:24:03.796444|S|100|45.69|0|100
C|FVD|20250728|12:30:53.606053|S|100|45.68|0|100
C|FVD|20250728|12:32:35.303996|S|43|45.68|0|43
C|FVD|20250728|13:43:24.332723|S|100|45.54|0|100
C|FVD|20250728|14:00:57.733814|S|100|45.52|0|100
C|FVD|20250728|14:31:57.478972|S|100|45.52|0|100
C|FVD|20250728|14:45:47.091382|S|100|45.51|0|100
C|FVD|20250728|14:50:00.051054|S|100|45.51|0|100
C|FVD|20250728|14:53:05.845653|S|100|45.5|0|100
C|FVD|20250728|15:06:45.651096|S|100|45.46|0|100
C|FVD|20250728|15:07:18.488842|S|100|45.45|0|100
C|FVD|20250728|15:22:32.838654|S|200|45.47|0|200
C|FVD|20250728|15:27:23.684660|S|200|45.46|0|200
C|FVD|20250728|15:29:31.657412|S|200|45.46|0|200
C|FVD|20250728|15:33:25.800693|S|200|45.45|0|200
C|FVD|20250728|15:33:27.861805|S|2|45.45|0|2
C|FVD|20250728|15:43:55.694985|S|200|45.46|0|200
C|FVD|20250728|15:47:17.481885|S|200|45.46|0|200
C|FVD|20250728|15:51:31.024056|S|100|45.46|0|100
C|FVD|20250728|15:53:39.627184|S|100|45.47|0|100
C|FVD|20250728|15:56:04.443236|S|100|45.46|0|100
C|FVD|20250728|15:56:04.443682|S|100|45.46|0|100
C|FVD|20250728|15:56:26.155196|S|100|45.46|0|100
C|FVD|20250728|15:58:01.520672|S|169|45.46|0|169
C|FVD|20250728|15:58:01.520885|S|31|45.46|0|31
C|FVD|20250728|15:58:06.220106|S|2|45.46|0|2
C|FVD|20250728|15:58:06.220106|S|1|45.46|0|1
C|FVD|20250728|15:59:21.365339|S|200|45.47|0|200
C|FVD|20250728|15:59:21.388739|S|180|45.46|0|180
C|FVD|20250728|15:59:21.388762|S|20|45.46|0|20
C|FVRR|20250728|09:55:50.167659|S|2|25.74|0|2
C|FVRR|20250728|12:03:03.029871|S|1|25.5|0|1
C|FVRR|20250728|12:46:17.371966|S|1|25.4|0|1
C|FVRR|20250728|15:31:52.929057|S|1|25.31|0|1
C|FVRR|20250728|15:59:48.051823|S|62|25.32|0|62
C|FWONA|20250728|11:12:47.448051|S|1|92.59|0|1
C|FWONA|20250728|11:16:19.228272|S|1|92.59|0|1
C|FWONA|20250728|11:16:59.386994|S|1|92.59|0|1
C|FWONA|20250728|11:18:12.961775|S|1|92.59|0|1
C|FWONK|20250728|09:47:53.677041|S|45|102.18|0|45
C|FWONK|20250728|10:18:24.409838|S|25|102.61|0|25
C|FWONK|20250728|11:04:55.469703|S|156|102.4|0|156
C|FWONK|20250728|12:09:23.647910|S|165|102.51|0|165
C|FWONK|20250728|12:23:55.038482|S|50|102.61|0|50
C|FWONK|20250728|14:10:35.128473|S|8|102.33|0|8
C|FWONK|20250728|14:13:22.841121|S|79|102.33|0|79
C|FWONK|20250728|14:15:43.113991|S|72|102.33|0|72
C|FWONK|20250728|14:55:35.678716|S|43|102.02|0|43
C|FWONK|20250728|15:04:21.113200|S|6|102.12|0|6
C|FWONK|20250728|15:22:10.290409|S|111|102.01|0|111
C|FWONK|20250728|15:44:36.719446|S|31|102.15|0|31
C|FWONK|20250728|15:44:36.719446|S|120|102.13|0|120
C|FWONK|20250728|15:45:19.364510|S|9|102.08|0|9
C|FWONK|20250728|15:50:00.014279|S|5|102.05|0|5
C|FWONK|20250728|15:50:00.051042|S|1|101.98|0|1
C|FWONK|20250728|15:50:41.621732|S|78|101.87|0|78
C|FWONK|20250728|15:50:41.621732|S|50|101.88|0|50
C|FWONK|20250728|15:50:41.621752|S|50|101.87|0|50
C|FWONK|20250728|15:51:29.684952|S|100|101.82|0|100
C|FWONK|20250728|15:54:40.505631|S|120|102.06|0|120
C|FWONK|20250728|15:54:40.505707|S|120|102.06|0|120
C|FWONK|20250728|15:54:40.552811|S|100|102.06|0|100
C|FWONK|20250728|15:54:40.559126|S|100|102.06|0|100
C|FWONK|20250728|15:54:40.569072|S|20|102.06|0|20
C|FWONK|20250728|15:54:40.578206|S|100|102.04|0|100
C|FWONK|20250728|15:54:43.611596|S|100|102.06|0|100
C|FWONK|20250728|15:54:43.612843|S|49|102.1|0|49
C|FWONK|20250728|15:56:38.738072|S|79|102.25|0|79
C|FWONK|20250728|15:58:05.124041|S|100|102.19|0|100
C|FWONK|20250728|15:58:16.102815|S|100|102.29|0|100
C|FWONK|20250728|15:58:16.104676|S|100|102.3|0|100
C|FWONK|20250728|15:58:19.074722|S|100|102.31|0|100
C|FWONK|20250728|15:58:23.312719|S|100|102.31|0|100
C|FWONK|20250728|15:58:23.314459|S|100|102.31|0|100
C|FWONK|20250728|15:58:51.238306|S|100|102.28|0|100
C|FWONK|20250728|15:58:54.640260|S|50|102.3|0|50
C|FWONK|20250728|15:59:01.056944|S|100|102.26|0|100
C|FWONK|20250728|15:59:23.216470|S|75|102.29|0|75
C|FWONK|20250728|15:59:25.179070|S|75|102.29|0|75
C|FWONK|20250728|15:59:51.796282|S|100|102.33|0|100
C|FWONK|20250728|15:59:53.897771|S|7|102.35|0|7
C|FWONK|20250728|15:59:54.641500|S|20|102.29|0|20
C|FWONK|20250728|15:59:54.800605|S|100|102.35|0|100
C|FWRG|20250728|09:58:28.237976|S|8|16.87|0|8
C|FWRG|20250728|10:41:19.119064|S|100|17.06|0|100
C|FWRG|20250728|11:18:44.836804|S|11|17.23|0|11
C|FWRG|20250728|13:15:10.644070|S|72|17.19|0|72
C|FWRG|20250728|13:24:15.747429|S|2|17.19|0|2
C|FWRG|20250728|13:56:14.012820|S|2|17.17|0|2
C|FWRG|20250728|14:10:22.240319|S|13|17.13|0|13
C|FWRG|20250728|14:11:28.664076|S|4|17.15|0|4
C|FWRG|20250728|14:36:38.198053|S|1|17.2|0|1
C|FWRG|20250728|15:34:41.596165|S|150|17.1|0|150
C|FWRG|20250728|15:52:32.212809|S|1|17.18|0|1
C|FWRG|20250728|15:53:44.524257|S|13|17.19|0|13
C|FWRG|20250728|15:53:44.524272|S|87|17.19|0|87
C|FWRG|20250728|15:57:47.068513|S|1|17.19|0|1
C|FWRG|20250728|15:59:57.134585|S|2|17.24|0|2
C|FXA|20250728|09:37:36.039079|S|100|64.62|0|100
C|FXA|20250728|10:21:30.587386|S|100|64.6|0|100
C|FXA|20250728|10:21:30.587421|S|100|64.6|0|100
C|FXC|20250728|09:46:59.857905|S|100|71.24|0|100
C|FXE|20250728|11:20:01.795499|S|100|107.31|0|100
C|FXE|20250728|13:47:27.206322|S|81|107.02|0|81
C|FXE|20250728|13:47:27.206437|S|19|107.02|0|19
C|FXE|20250728|13:51:12.255136|S|45|106.99|0|45
C|FXE|20250728|14:04:06.676913|S|63|106.98|0|63
C|FXE|20250728|14:08:54.940534|S|86|106.95|0|86
C|FXE|20250728|14:12:55.146532|S|100|106.95|0|100
C|FXE|20250728|14:15:51.075460|S|65|106.97|0|65
C|FXE|20250728|14:50:17.806562|S|50|107.005|0|50
C|FXE|20250728|15:07:02.885009|S|100|107|0|100
C|FXE|20250728|15:19:39.651851|S|100|106.99|0|100
C|FXE|20250728|15:31:03.238070|S|50|106.98|0|50
C|FXE|20250728|15:33:00.758028|S|96|106.98|0|96
C|FXE|20250728|15:33:31.300234|S|88|106.97|0|88
C|FXE|20250728|15:43:43.586397|S|64|106.99|0|64
C|FXF|20250728|10:44:14.146341|S|100|110.69|0|100
C|FXH|20250728|12:37:40.207002|S|1|102.03|0|1
C|FXH|20250728|12:44:48.064667|S|1|101.99|0|1
C|FXI|20250728|09:31:56.142165|S|19|38.67|0|19
C|FXI|20250728|09:32:46.133269|S|20|38.64|0|20
C|FXI|20250728|09:35:56.218297|S|376|38.68|0|376
C|FXI|20250728|09:36:27.574827|S|112|38.67|0|112
C|FXI|20250728|09:37:05.642654|S|200|38.67|0|200
C|FXI|20250728|09:37:15.950375|S|200|38.66|0|200
C|FXI|20250728|09:38:04.945225|S|200|38.61|0|200
C|FXI|20250728|09:38:04.945293|S|200|38.61|0|200
C|FXI|20250728|09:38:04.945303|S|300|38.61|0|300
C|FXI|20250728|09:38:10.670724|S|49|38.61|0|49
C|FXI|20250728|09:38:10.670810|S|51|38.61|0|51
C|FXI|20250728|09:39:09.290880|S|95|38.61|0|95
C|FXI|20250728|09:40:04.164971|S|237|38.63|0|237
C|FXI|20250728|09:41:14.562511|S|100|38.66|0|100
C|FXI|20250728|09:42:01.328017|S|300|38.64|0|300
C|FXI|20250728|09:42:01.328026|S|100|38.64|0|100
C|FXI|20250728|09:42:07.990088|S|1100|38.64|0|1100
C|FXI|20250728|09:42:50.653902|S|182|38.62|0|182
C|FXI|20250728|09:44:03.275576|S|84|38.63|0|84
C|FXI|20250728|09:44:03.275586|S|63|38.63|0|63
C|FXI|20250728|09:44:03.275714|S|297|38.63|0|297
C|FXI|20250728|09:46:06.101502|S|50|38.62|0|50
C|FXI|20250728|09:47:13.439263|S|500|38.54|0|500
C|FXI|20250728|09:48:32.054646|S|15|38.53|0|15
C|FXI|20250728|09:50:59.009400|S|500|38.53|0|500
C|FXI|20250728|09:50:59.009620|S|500|38.53|0|500
C|FXI|20250728|09:50:59.009816|S|488|38.53|0|488
C|FXI|20250728|09:50:59.009884|S|12|38.53|0|12
C|FXI|20250728|09:51:18.886258|S|100|38.53|0|100
C|FXI|20250728|09:56:25.471889|S|147|38.53|0|147
C|FXI|20250728|09:56:25.472023|S|40|38.53|0|40
C|FXI|20250728|09:56:25.472038|S|58|38.53|0|58
C|FXI|20250728|09:56:25.473936|S|40|38.53|0|40
C|FXI|20250728|09:56:25.473999|S|71|38.53|0|71
C|FXI|20250728|09:56:25.474088|S|1144|38.53|0|1144
C|FXI|20250728|09:57:04.018902|S|100|38.535|0|100
C|FXI|20250728|09:57:35.191307|S|100|38.54|0|100
C|FXI|20250728|09:57:37.544918|S|31|38.54|0|31
C|FXI|20250728|09:59:58.417363|S|100|38.545|0|100
C|FXI|20250728|10:00:00.923627|S|103|38.54|0|103
C|FXI|20250728|10:00:01.272460|S|400|38.54|0|400
C|FXI|20250728|10:00:01.272479|S|571|38.54|0|571
C|FXI|20250728|10:00:01.272479|S|96|38.54|0|96
C|FXI|20250728|10:00:09.769350|S|66|38.53|0|66
C|FXI|20250728|10:00:14.252269|S|200|38.54|0|200
C|FXI|20250728|10:02:06.604742|S|70|38.55|0|70
C|FXI|20250728|10:02:55.868611|S|100|38.56|0|100
C|FXI|20250728|10:03:46.879252|S|100|38.56|0|100
C|FXI|20250728|10:03:55.020247|S|100|38.56|0|100
C|FXI|20250728|10:03:55.506471|S|100|38.56|0|100
C|FXI|20250728|10:03:56.000129|S|100|38.56|0|100
C|FXI|20250728|10:05:08.813283|S|100|38.54|0|100
C|FXI|20250728|10:05:09.968350|S|100|38.54|0|100
C|FXI|20250728|10:05:10.456714|S|100|38.54|0|100
C|FXI|20250728|10:05:10.946743|S|30|38.54|0|30
C|FXI|20250728|10:05:43.343015|S|100|38.55|0|100
C|FXI|20250728|10:05:44.817425|S|100|38.55|0|100
C|FXI|20250728|10:05:46.658473|S|100|38.55|0|100
C|FXI|20250728|10:06:09.520891|S|100|38.55|0|100
C|FXI|20250728|10:06:09.999125|S|100|38.55|0|100
C|FXI|20250728|10:06:28.572054|S|100|38.56|0|100
C|FXI|20250728|10:06:29.051454|S|100|38.56|0|100
C|FXI|20250728|10:06:31.209206|S|100|38.56|0|100
C|FXI|20250728|10:06:31.709228|S|100|38.56|0|100
C|FXI|20250728|10:06:32.231341|S|100|38.56|0|100
C|FXI|20250728|10:08:48.627235|S|500|38.54|0|500
C|FXI|20250728|10:08:48.627235|S|224|38.54|0|224
C|FXI|20250728|10:10:20.746459|S|100|38.54|0|100
C|FXI|20250728|10:11:57.624427|S|100|38.52|0|100
C|FXI|20250728|10:11:57.624437|S|100|38.52|0|100
C|FXI|20250728|10:12:00.352289|S|100|38.52|0|100
C|FXI|20250728|10:12:26.099012|S|309|38.53|0|309
C|FXI|20250728|10:13:03.429552|S|65|38.54|0|65
C|FXI|20250728|10:13:03.429561|S|90|38.54|0|90
C|FXI|20250728|10:15:44.629906|S|500|38.55|0|500
C|FXI|20250728|10:16:22.398378|S|400|38.56|0|400
C|FXI|20250728|10:16:38.912508|S|100|38.55|0|100
C|FXI|20250728|10:16:47.421415|S|100|38.56|0|100
C|FXI|20250728|10:16:58.298452|S|400|38.56|0|400
C|FXI|20250728|10:18:05.308066|S|100|38.54|0|100
C|FXI|20250728|10:18:11.394771|S|221|38.55|0|221
C|FXI|20250728|10:24:27.905461|S|43|38.53|0|43
C|FXI|20250728|10:24:27.905480|S|70|38.53|0|70
C|FXI|20250728|10:24:27.905546|S|46|38.53|0|46
C|FXI|20250728|10:24:27.905658|S|62|38.53|0|62
C|FXI|20250728|10:24:27.905914|S|48|38.53|0|48
C|FXI|20250728|10:24:28.784370|S|36|38.53|0|36
C|FXI|20250728|10:24:28.784379|S|70|38.53|0|70
C|FXI|20250728|10:24:28.784486|S|412|38.53|0|412
C|FXI|20250728|10:24:28.784847|S|108|38.53|0|108
C|FXI|20250728|10:25:42.524360|S|293|38.51|0|293
C|FXI|20250728|10:27:16.162627|S|1288|38.51|0|1288
C|FXI|20250728|10:30:15.585447|S|1300|38.54|0|1300
C|FXI|20250728|10:34:12.136158|S|38|38.59|0|38
C|FXI|20250728|10:34:12.136181|S|129|38.59|0|129
C|FXI|20250728|10:34:12.136181|S|35|38.59|0|35
C|FXI|20250728|10:34:12.136182|S|311|38.59|0|311
C|FXI|20250728|10:34:12.136195|S|50|38.59|0|50
C|FXI|20250728|10:34:12.136195|S|88|38.59|0|88
C|FXI|20250728|10:46:26.315554|S|70|38.6|0|70
C|FXI|20250728|10:53:52.316175|S|100|38.575|0|100
C|FXI|20250728|10:53:52.316175|S|451|38.58|0|451
C|FXI|20250728|10:53:58.725901|S|15|38.57|0|15
C|FXI|20250728|10:57:34.906982|S|15|38.57|0|15
C|FXI|20250728|10:59:05.490797|S|20|38.55|0|20
C|FXI|20250728|11:01:26.529590|S|16|38.56|0|16
C|FXI|20250728|11:01:57.698079|S|500|38.56|0|500
C|FXI|20250728|11:01:57.707577|S|100|38.56|0|100
C|FXI|20250728|11:04:26.666062|S|15|38.58|0|15
C|FXI|20250728|11:05:37.434875|S|38|38.56|0|38
C|FXI|20250728|11:05:37.434915|S|62|38.56|0|62
C|FXI|20250728|11:05:37.434915|S|38|38.56|0|38
C|FXI|20250728|11:05:37.434960|S|7|38.56|0|7
C|FXI|20250728|11:05:37.434960|S|62|38.56|0|62
C|FXI|20250728|11:05:37.434970|S|50|38.56|0|50
C|FXI|20250728|11:05:37.435096|S|43|38.56|0|43
C|FXI|20250728|11:06:40.502616|S|35|38.56|0|35
C|FXI|20250728|11:07:21.379552|S|100|38.56|0|100
C|FXI|20250728|11:07:27.661257|S|100|38.56|0|100
C|FXI|20250728|11:07:27.661257|S|100|38.56|0|100
C|FXI|20250728|11:08:22.908910|S|22|38.56|0|22
C|FXI|20250728|11:12:54.543011|S|15|38.59|0|15
C|FXI|20250728|11:12:54.543011|S|15|38.59|0|15
C|FXI|20250728|11:13:04.734189|S|15|38.59|0|15
C|FXI|20250728|11:21:41.339661|S|15|38.58|0|15
C|FXI|20250728|11:22:45.543158|S|15|38.58|0|15
C|FXI|20250728|11:23:50.296282|S|15|38.6|0|15
C|FXI|20250728|11:24:54.396235|S|15|38.6|0|15
C|FXI|20250728|11:25:54.253000|S|15|38.61|0|15
C|FXI|20250728|11:29:17.291682|S|15|38.61|0|15
C|FXI|20250728|11:30:26.736666|S|12|38.61|0|12
C|FXI|20250728|11:30:26.736667|S|3|38.61|0|3
C|FXI|20250728|11:30:51.805321|S|20|38.61|0|20
C|FXI|20250728|11:31:54.420328|S|15|38.61|0|15
C|FXI|20250728|11:35:05.988899|S|15|38.63|0|15
C|FXI|20250728|11:35:32.122223|S|100|38.62|0|100
C|FXI|20250728|11:35:41.507490|S|100|38.63|0|100
C|FXI|20250728|11:35:41.508831|S|100|38.63|0|100
C|FXI|20250728|11:35:58.529438|S|100|38.62|0|100
C|FXI|20250728|11:36:16.641774|S|100|38.61|0|100
C|FXI|20250728|11:36:30.449663|S|100|38.61|0|100
C|FXI|20250728|11:36:30.451015|S|100|38.61|0|100
C|FXI|20250728|11:36:30.621454|S|100|38.61|0|100
C|FXI|20250728|11:36:30.622715|S|100|38.61|0|100
C|FXI|20250728|11:36:45.676624|S|100|38.61|0|100
C|FXI|20250728|11:36:51.928679|S|100|38.61|0|100
C|FXI|20250728|11:37:16.034663|S|100|38.62|0|100
C|FXI|20250728|11:37:16.134586|S|100|38.62|0|100
C|FXI|20250728|11:38:17.622164|S|200|38.61|0|200
C|FXI|20250728|11:38:17.623435|S|64|38.61|0|64
C|FXI|20250728|11:38:17.623435|S|36|38.61|0|36
C|FXI|20250728|11:38:20.186764|S|36|38.61|0|36
C|FXI|20250728|11:38:21.956783|S|32|38.62|0|32
C|FXI|20250728|11:38:30.064847|S|100|38.61|0|100
C|FXI|20250728|11:38:59.220523|S|100|38.61|0|100
C|FXI|20250728|11:39:08.845297|S|100|38.61|0|100
C|FXI|20250728|11:39:14.499253|S|15|38.62|0|15
C|FXI|20250728|11:39:34.905091|S|100|38.615|0|100
C|FXI|20250728|11:39:35.004468|S|100|38.615|0|100
C|FXI|20250728|11:39:47.593659|S|100|38.61|0|100
C|FXI|20250728|11:39:47.594974|S|100|38.61|0|100
C|FXI|20250728|11:39:50.731268|S|100|38.61|0|100
C|FXI|20250728|11:40:04.552638|S|100|38.61|0|100
C|FXI|20250728|11:40:45.279834|S|76|38.61|0|76
C|FXI|20250728|11:40:45.385389|S|26|38.6|0|26
C|FXI|20250728|11:41:06.922879|S|100|38.6|0|100
C|FXI|20250728|11:42:01.145479|S|400|38.59|0|400
C|FXI|20250728|11:42:01.147654|S|100|38.59|0|100
C|FXI|20250728|11:42:18.928505|S|48|38.6|0|48
C|FXI|20250728|11:43:43.637296|S|6|38.6|0|6
C|FXI|20250728|11:43:43.637296|S|94|38.6|0|94
C|FXI|20250728|11:44:12.733418|S|94|38.605|0|94
C|FXI|20250728|11:46:04.742391|S|3|38.61|0|3
C|FXI|20250728|11:47:10.267659|S|3|38.6|0|3
C|FXI|20250728|11:47:22.066012|S|100|38.6|0|100
C|FXI|20250728|11:47:22.256258|S|3|38.6|0|3
C|FXI|20250728|11:47:41.094903|S|100|38.6|0|100
C|FXI|20250728|11:47:43.317577|S|100|38.605|0|100
C|FXI|20250728|11:47:43.318951|S|100|38.605|0|100
C|FXI|20250728|11:48:15.601822|S|100|38.6|0|100
C|FXI|20250728|11:49:28.382727|S|100|38.6|0|100
C|FXI|20250728|11:49:28.382728|S|300|38.6|0|300
C|FXI|20250728|11:49:29.479852|S|100|38.605|0|100
C|FXI|20250728|11:49:29.673106|S|19|38.61|0|19
C|FXI|20250728|11:50:21.169977|S|3|38.62|0|3
C|FXI|20250728|11:50:33.466400|S|100|38.615|0|100
C|FXI|20250728|11:53:39.505600|S|100|38.61|0|100
C|FXI|20250728|11:53:39.505600|S|100|38.61|0|100
C|FXI|20250728|11:53:50.131051|S|100|38.61|0|100
C|FXI|20250728|11:53:50.132334|S|400|38.61|0|400
C|FXI|20250728|11:53:50.133650|S|100|38.61|0|100
C|FXI|20250728|11:54:11.129595|S|1|38.61|0|1
C|FXI|20250728|11:55:08.775140|S|39|38.62|0|39
C|FXI|20250728|11:55:08.775140|S|100|38.62|0|100
C|FXI|20250728|11:55:08.775220|S|98|38.62|0|98
C|FXI|20250728|11:55:20.309064|S|100|38.61|0|100
C|FXI|20250728|11:55:20.310383|S|200|38.61|0|200
C|FXI|20250728|11:55:58.508191|S|100|38.615|0|100
C|FXI|20250728|11:55:58.509434|S|400|38.61|0|400
C|FXI|20250728|11:56:03.923318|S|100|38.615|0|100
C|FXI|20250728|11:56:03.924585|S|100|38.615|0|100
C|FXI|20250728|11:58:39.208056|S|100|38.61|0|100
C|FXI|20250728|11:58:54.325262|S|100|38.615|0|100
C|FXI|20250728|11:58:54.326554|S|200|38.615|0|200
C|FXI|20250728|11:59:00.355091|S|100|38.615|0|100
C|FXI|20250728|11:59:08.202336|S|100|38.615|0|100
C|FXI|20250728|11:59:08.203632|S|100|38.615|0|100
C|FXI|20250728|11:59:08.204844|S|100|38.615|0|100
C|FXI|20250728|11:59:11.243669|S|15|38.62|0|15
C|FXI|20250728|11:59:33.775174|S|100|38.61|0|100
C|FXI|20250728|11:59:45.114910|S|100|38.61|0|100
C|FXI|20250728|11:59:45.116268|S|104|38.61|0|104
C|FXI|20250728|12:00:28.750510|S|100|38.615|0|100
C|FXI|20250728|12:02:34.816112|S|17|38.61|0|17
C|FXI|20250728|12:06:08.024532|S|90|38.605|0|90
C|FXI|20250728|12:06:19.343722|S|200|38.59|0|200
C|FXI|20250728|12:06:22.855801|S|15|38.6|0|15
C|FXI|20250728|12:07:47.249673|S|15|38.6|0|15
C|FXI|20250728|12:11:53.083371|S|15|38.61|0|15
C|FXI|20250728|12:11:53.083371|S|15|38.61|0|15
C|FXI|20250728|12:18:00.680633|S|15|38.6|0|15
C|FXI|20250728|12:21:18.582218|S|15|38.59|0|15
C|FXI|20250728|12:23:15.922680|S|15|38.6|0|15
C|FXI|20250728|12:23:56.084702|S|15|38.61|0|15
C|FXI|20250728|12:25:15.145318|S|15|38.61|0|15
C|FXI|20250728|12:27:23.619416|S|28|38.61|0|28
C|FXI|20250728|12:35:51.366645|S|41|38.6|0|41
C|FXI|20250728|12:36:19.654780|S|100|38.59|0|100
C|FXI|20250728|12:36:19.654781|S|400|38.59|0|400
C|FXI|20250728|12:39:40.566964|S|100|38.58|0|100
C|FXI|20250728|12:39:40.566964|S|1100|38.58|0|1100
C|FXI|20250728|12:40:20.452389|S|100|38.58|0|100
C|FXI|20250728|12:40:20.453701|S|100|38.58|0|100
C|FXI|20250728|12:50:41.150595|S|100|38.57|0|100
C|FXI|20250728|12:50:41.150595|S|145|38.57|0|145
C|FXI|20250728|13:22:54.704705|S|100|38.53|0|100
C|FXI|20250728|13:22:54.704705|S|100|38.53|0|100
C|FXI|20250728|13:24:01.365835|S|60|38.53|0|60
C|FXI|20250728|13:24:06.171628|S|6|38.53|0|6
C|FXI|20250728|13:29:26.307342|S|26|38.53|0|26
C|FXI|20250728|13:29:26.412843|S|500|38.52|0|500
C|FXI|20250728|13:29:26.414096|S|100|38.52|0|100
C|FXI|20250728|13:30:01.198471|S|53|38.53|0|53
C|FXI|20250728|13:30:01.198536|S|47|38.53|0|47
C|FXI|20250728|13:30:03.201470|S|100|38.53|0|100
C|FXI|20250728|13:30:05.204475|S|92|38.53|0|92
C|FXI|20250728|13:30:05.204488|S|26|38.53|0|26
C|FXI|20250728|13:30:05.204488|S|8|38.53|0|8
C|FXI|20250728|13:31:44.907888|S|100|38.53|0|100
C|FXI|20250728|13:34:16.205166|S|100|38.545|0|100
C|FXI|20250728|13:35:03.536460|S|200|38.53|0|200
C|FXI|20250728|13:35:03.537744|S|100|38.53|0|100
C|FXI|20250728|13:43:35.211105|S|679|38.51|0|679
C|FXI|20250728|13:43:35.211105|S|100|38.51|0|100
C|FXI|20250728|13:45:54.543084|S|100|38.51|0|100
C|FXI|20250728|13:47:28.560639|S|100|38.5|0|100
C|FXI|20250728|14:00:48.279192|S|128|38.51|0|128
C|FXI|20250728|14:00:48.279323|S|31|38.51|0|31
C|FXI|20250728|14:04:19.778242|S|100|38.5|0|100
C|FXI|20250728|14:08:39.835951|S|390|38.5|0|390
C|FXI|20250728|14:08:39.835981|S|42|38.5|0|42
C|FXI|20250728|14:20:18.471278|S|212|38.48|0|212
C|FXI|20250728|14:20:18.471629|S|35|38.48|0|35
C|FXI|20250728|14:26:07.755310|S|200|38.46|0|200
C|FXI|20250728|14:26:07.756105|S|79|38.46|0|79
C|FXI|20250728|14:31:52.980756|S|2300|38.48|0|2300
C|FXI|20250728|14:31:54.675217|S|100|38.48|0|100
C|FXI|20250728|14:37:46.035789|S|100|38.48|0|100
C|FXI|20250728|14:48:38.075950|S|48|38.49|0|48
C|FXI|20250728|14:48:38.076421|S|52|38.49|0|52
C|FXI|20250728|14:54:21.168551|S|50|38.48|0|50
C|FXI|20250728|14:54:21.168568|S|33|38.48|0|33
C|FXI|20250728|14:54:21.168568|S|50|38.48|0|50
C|FXI|20250728|14:58:08.268565|S|100|38.46|0|100
C|FXI|20250728|14:59:31.648500|S|100|38.455|0|100
C|FXI|20250728|14:59:52.174236|S|100|38.455|0|100
C|FXI|20250728|14:59:59.288880|S|100|38.45|0|100
C|FXI|20250728|15:00:25.001627|S|559|38.46|0|559
C|FXI|20250728|15:00:30.147035|S|100|38.45|0|100
C|FXI|20250728|15:00:50.340465|S|100|38.45|0|100
C|FXI|20250728|15:04:47.217679|S|100|38.45|0|100
C|FXI|20250728|15:06:31.893305|S|100|38.44|0|100
C|FXI|20250728|15:06:31.893305|S|1100|38.44|0|1100
C|FXI|20250728|15:10:48.068137|S|100|38.42|0|100
C|FXI|20250728|15:11:12.204607|S|100|38.42|0|100
C|FXI|20250728|15:15:37.557465|S|100|38.4|0|100
C|FXI|20250728|15:15:37.921512|S|100|38.4|0|100
C|FXI|20250728|15:16:07.494515|S|398|38.41|0|398
C|FXI|20250728|15:16:07.494570|S|37|38.41|0|37
C|FXI|20250728|15:16:07.494660|S|51|38.41|0|51
C|FXI|20250728|15:16:07.494726|S|191|38.41|0|191
C|FXI|20250728|15:16:07.494765|S|74|38.41|0|74
C|FXI|20250728|15:16:08.769420|S|100|38.4|0|100
C|FXI|20250728|15:16:18.830958|S|100|38.4|0|100
C|FXI|20250728|15:16:30.336057|S|100|38.405|0|100
C|FXI|20250728|15:16:31.719495|S|100|38.405|0|100
C|FXI|20250728|15:18:48.178426|S|100|38.4|0|100
C|FXI|20250728|15:19:14.906913|S|100|38.4|0|100
C|FXI|20250728|15:19:32.846339|S|100|38.4|0|100
C|FXI|20250728|15:23:03.109532|S|100|38.41|0|100
C|FXI|20250728|15:23:03.563880|S|100|38.41|0|100
C|FXI|20250728|15:23:31.119385|S|100|38.41|0|100
C|FXI|20250728|15:24:10.289156|S|481|38.41|0|481
C|FXI|20250728|15:27:48.498445|S|100|38.41|0|100
C|FXI|20250728|15:29:52.319098|S|100|38.4|0|100
C|FXI|20250728|15:29:52.319098|S|100|38.4|0|100
C|FXI|20250728|15:29:52.319231|S|100|38.4|0|100
C|FXI|20250728|15:29:52.319231|S|100|38.4|0|100
C|FXI|20250728|15:29:52.319232|S|250|38.4|0|250
C|FXI|20250728|15:31:59.717430|S|100|38.4|0|100
C|FXI|20250728|15:32:02.236902|S|200|38.395|0|200
C|FXI|20250728|15:32:02.238407|S|17|38.395|0|17
C|FXI|20250728|15:32:02.238407|S|100|38.39|0|100
C|FXI|20250728|15:32:02.448053|S|100|38.4|0|100
C|FXI|20250728|15:32:02.738020|S|100|38.39|0|100
C|FXI|20250728|15:32:03.119395|S|100|38.4|0|100
C|FXI|20250728|15:32:03.238864|S|100|38.39|0|100
C|FXI|20250728|15:32:03.238864|S|94|38.39|0|94
C|FXI|20250728|15:32:03.818161|S|100|38.4|0|100
C|FXI|20250728|15:32:04.520276|S|100|38.4|0|100
C|FXI|20250728|15:32:05.220721|S|100|38.4|0|100
C|FXI|20250728|15:32:05.902784|S|100|38.4|0|100
C|FXI|20250728|15:32:06.557607|S|100|38.4|0|100
C|FXI|20250728|15:32:07.210780|S|100|38.4|0|100
C|FXI|20250728|15:32:07.877204|S|100|38.4|0|100
C|FXI|20250728|15:32:08.561949|S|100|38.4|0|100
C|FXI|20250728|15:32:26.607781|S|100|38.395|0|100
C|FXI|20250728|15:33:09.210111|S|100|38.4|0|100
C|FXI|20250728|15:33:11.736974|S|100|38.4|0|100
C|FXI|20250728|15:33:12.433209|S|100|38.4|0|100
C|FXI|20250728|15:33:13.146093|S|100|38.4|0|100
C|FXI|20250728|15:33:13.837820|S|100|38.4|0|100
C|FXI|20250728|15:33:14.527958|S|100|38.4|0|100
C|FXI|20250728|15:33:15.248756|S|100|38.4|0|100
C|FXI|20250728|15:33:15.949524|S|100|38.4|0|100
C|FXI|20250728|15:33:16.650367|S|100|38.4|0|100
C|FXI|20250728|15:33:17.336975|S|400|38.4|0|400
C|FXI|20250728|15:33:17.340566|S|100|38.4|0|100
C|FXI|20250728|15:33:18.051966|S|100|38.4|0|100
C|FXI|20250728|15:33:18.752781|S|100|38.4|0|100
C|FXI|20250728|15:33:19.453609|S|100|38.4|0|100
C|FXI|20250728|15:33:20.154401|S|100|38.4|0|100
C|FXI|20250728|15:33:20.855190|S|100|38.4|0|100
C|FXI|20250728|15:33:21.656197|S|100|38.4|0|100
C|FXI|20250728|15:33:22.457089|S|100|38.4|0|100
C|FXI|20250728|15:33:23.258010|S|100|38.4|0|100
C|FXI|20250728|15:34:47.356608|S|64|38.42|0|64
C|FXI|20250728|15:34:47.356618|S|8|38.42|0|8
C|FXI|20250728|15:38:34.933039|S|100|38.44|0|100
C|FXI|20250728|15:39:22.655062|S|100|38.44|0|100
C|FXI|20250728|15:42:16.559692|S|100|38.45|0|100
C|FXI|20250728|15:43:12.237812|S|100|38.45|0|100
C|FXI|20250728|15:43:12.237813|S|2300|38.45|0|2300
C|FXI|20250728|15:45:03.910452|S|18|38.46|0|18
C|FXI|20250728|15:45:11.397001|S|160|38.46|0|160
C|FXI|20250728|15:45:14.883592|S|100|38.45|0|100
C|FXI|20250728|15:45:27.143775|S|10|38.45|0|10
C|FXI|20250728|15:45:31.574973|S|100|38.45|0|100
C|FXI|20250728|15:45:33.872080|S|100|38.45|0|100
C|FXI|20250728|15:45:46.708688|S|100|38.455|0|100
C|FXI|20250728|15:45:48.096911|S|100|38.455|0|100
C|FXI|20250728|15:45:49.499611|S|100|38.455|0|100
C|FXI|20250728|15:45:50.890312|S|100|38.455|0|100
C|FXI|20250728|15:45:52.189505|S|100|38.455|0|100
C|FXI|20250728|15:45:53.507795|S|100|38.455|0|100
C|FXI|20250728|15:45:54.779537|S|100|38.455|0|100
C|FXI|20250728|15:46:12.940465|S|100|38.46|0|100
C|FXI|20250728|15:46:25.119362|S|17|38.46|0|17
C|FXI|20250728|15:46:28.320012|S|100|38.46|0|100
C|FXI|20250728|15:46:46.197612|S|100|38.46|0|100
C|FXI|20250728|15:47:17.230067|S|78|38.46|0|78
C|FXI|20250728|15:47:20.551333|S|100|38.46|0|100
C|FXI|20250728|15:47:56.051904|S|100|38.455|0|100
C|FXI|20250728|15:47:57.154074|S|100|38.455|0|100
C|FXI|20250728|15:47:58.256228|S|100|38.455|0|100
C|FXI|20250728|15:47:59.358489|S|100|38.455|0|100
C|FXI|20250728|15:48:10.890362|S|100|38.45|0|100
C|FXI|20250728|15:48:14.462920|S|100|38.46|0|100
C|FXI|20250728|15:48:33.370031|S|100|38.45|0|100
C|FXI|20250728|15:48:33.371435|S|100|38.45|0|100
C|FXI|20250728|15:48:33.372665|S|100|38.45|0|100
C|FXI|20250728|15:48:40.986008|S|34|38.46|0|34
C|FXI|20250728|15:48:42.569308|S|100|38.45|0|100
C|FXI|20250728|15:49:51.654025|S|8|38.46|0|8
C|FXI|20250728|15:49:58.912303|S|213|38.46|0|213
C|FXI|20250728|15:50:05.884099|S|174|38.46|0|174
C|FXI|20250728|15:50:05.884673|S|1100|38.46|0|1100
C|FXI|20250728|15:50:05.886207|S|100|38.46|0|100
C|FXI|20250728|15:50:05.887396|S|1100|38.46|0|1100
C|FXI|20250728|15:50:16.706714|S|100|38.455|0|100
C|FXI|20250728|15:50:17.599017|S|100|38.455|0|100
C|FXI|20250728|15:50:17.600281|S|100|38.455|0|100
C|FXI|20250728|15:50:19.802960|S|100|38.455|0|100
C|FXI|20250728|15:50:19.804296|S|100|38.455|0|100
C|FXI|20250728|15:50:19.805467|S|100|38.455|0|100
C|FXI|20250728|15:50:39.891254|S|2700|38.46|0|2700
C|FXI|20250728|15:51:34.984079|S|100|38.46|0|100
C|FXI|20250728|15:51:36.624216|S|100|38.46|0|100
C|FXI|20250728|15:55:17.288543|S|100|38.49|0|100
C|FXI|20250728|15:56:07.445476|S|100|38.495|0|100
C|FXI|20250728|15:56:08.639577|S|700|38.48|0|700
C|FXI|20250728|15:56:10.748611|S|100|38.48|0|100
C|FXI|20250728|15:56:10.748612|S|400|38.48|0|400
C|FXI|20250728|15:56:31.259732|S|100|38.48|0|100
C|FXI|20250728|15:56:33.695913|S|100|38.48|0|100
C|FXI|20250728|15:57:04.928171|S|100|38.48|0|100
C|FXI|20250728|15:57:04.928172|S|100|38.48|0|100
C|FXI|20250728|15:57:07.071034|S|100|38.48|0|100
C|FXI|20250728|15:57:07.071034|S|100|38.48|0|100
C|FXI|20250728|15:57:09.473831|S|100|38.48|0|100
C|FXI|20250728|15:57:14.179303|S|200|38.48|0|200
C|FXI|20250728|15:57:22.239125|S|100|38.48|0|100
C|FXI|20250728|15:57:24.468631|S|100|38.48|0|100
C|FXI|20250728|15:58:01.047974|S|41|38.49|0|41
C|FXI|20250728|15:58:07.199026|S|2000|38.485|0|2000
C|FXI|20250728|15:58:18.303043|S|255|38.49|0|255
C|FXI|20250728|15:58:18.303043|S|641|38.485|0|641
C|FXI|20250728|15:58:47.483734|S|2|38.49|0|2
C|FXI|20250728|15:58:47.564003|S|100|38.48|0|100
C|FXI|20250728|15:58:48.646844|S|100|38.48|0|100
C|FXI|20250728|15:58:53.027943|S|2|38.49|0|2
C|FXI|20250728|15:58:54.359690|S|100|38.48|0|100
C|FXI|20250728|15:58:56.918222|S|3|38.485|0|3
C|FXI|20250728|15:59:02.200629|S|3|38.485|0|3
C|FXI|20250728|15:59:07.444544|S|2|38.49|0|2
C|FXI|20250728|15:59:12.267710|S|3|38.49|0|3
C|FXI|20250728|15:59:17.967523|S|4|38.485|0|4
C|FXI|20250728|15:59:30.293619|S|100|38.5|0|100
C|FXI|20250728|15:59:30.293619|S|100|38.5|0|100
C|FXI|20250728|15:59:32.156037|S|4|38.495|0|4
C|FXI|20250728|15:59:37.764389|S|3|38.495|0|3
C|FXI|20250728|15:59:41.479687|S|800|38.49|0|800
C|FXI|20250728|15:59:41.479999|S|800|38.49|0|800
C|FXI|20250728|15:59:41.480207|S|215|38.49|0|215
C|FXI|20250728|15:59:43.453179|S|5|38.495|0|5
C|FXI|20250728|15:59:47.776595|S|4|38.495|0|4
C|FXI|20250728|15:59:49.067005|S|91|38.495|0|91
C|FXI|20250728|15:59:49.958183|S|21|38.495|0|21
C|FXI|20250728|15:59:54.506471|S|1|38.49|0|1
C|FXI|20250728|15:59:55.508528|S|2|38.49|0|2
C|FXI|20250728|15:59:56.508298|S|1|38.49|0|1
C|FXL|20250728|15:59:21.368009|S|200|162.48|0|200
C|FXN|20250728|13:27:19.572943|S|200|16.07|0|200
C|FXN|20250728|14:33:58.294955|S|200|16.14|0|200
C|FXN|20250728|15:34:56.568709|S|200|16.11|0|200
C|FXN|20250728|15:50:13.459959|S|100|16.14|0|100
C|FXN|20250728|15:57:47.594239|S|100|16.17|0|100
C|FXU|20250728|09:32:38.948186|S|100|43.845|0|100
C|FXY|20250728|13:21:31.634607|S|100|62.02|0|100
C|FXY|20250728|13:59:16.136458|S|100|61.99|0|100
C|FXY|20250728|14:26:57.783536|S|100|61.99|0|100
C|FXY|20250728|15:11:01.120026|S|46|61.98|0|46
C|FXY|20250728|15:11:01.120492|S|54|61.98|0|54
C|FXY|20250728|15:55:35.019099|S|100|61.98|0|100
C|FYBR|20250728|09:30:02.241722|S|25|36.69|0|25
C|FYBR|20250728|09:39:48.612037|S|600|36.66|0|600
C|FYBR|20250728|09:41:14.877564|S|5|36.66|0|5
C|FYBR|20250728|09:41:46.763384|S|100|36.66|0|100
C|FYBR|20250728|09:49:24.335802|S|1|36.66|0|1
C|FYBR|20250728|09:50:12.871344|S|2|36.66|0|2
C|FYBR|20250728|09:50:16.874913|S|397|36.66|0|397
C|FYBR|20250728|09:50:16.921613|S|200|36.66|0|200
C|FYBR|20250728|10:04:10.199609|S|29|36.56|0|29
C|FYBR|20250728|10:21:47.377571|S|32|36.62|0|32
C|FYBR|20250728|11:02:05.052061|S|4|36.64|0|4
C|FYBR|20250728|11:14:38.411772|S|10|36.63|0|10
C|FYBR|20250728|11:14:38.411772|S|5|36.63|0|5
C|FYBR|20250728|11:30:57.545637|S|33|36.61|0|33
C|FYBR|20250728|11:35:09.467403|S|14|36.61|0|14
C|FYBR|20250728|11:59:52.299116|S|8|36.61|0|8
C|FYBR|20250728|12:16:11.572125|S|7|36.62|0|7
C|FYBR|20250728|12:16:11.572125|S|8|36.62|0|8
C|FYBR|20250728|12:27:52.461983|S|1|36.62|0|1
C|FYBR|20250728|12:46:31.295195|S|100|36.625|0|100
C|FYBR|20250728|12:46:31.299430|S|100|36.625|0|100
C|FYBR|20250728|12:52:54.864970|S|12|36.62|0|12
C|FYBR|20250728|12:54:09.961247|S|9|36.63|0|9
C|FYBR|20250728|12:54:31.786823|S|91|36.63|0|91
C|FYBR|20250728|12:54:45.836641|S|100|36.63|0|100
C|FYBR|20250728|12:57:13.704745|S|15|36.63|0|15
C|FYBR|20250728|13:17:44.103470|S|2|36.64|0|2
C|FYBR|20250728|13:17:44.731173|S|15|36.64|0|15
C|FYBR|20250728|13:29:49.035422|S|103|36.615|0|103
C|FYBR|20250728|13:32:13.910132|S|100|36.6|0|100
C|FYBR|20250728|13:32:13.952039|S|100|36.59|0|100
C|FYBR|20250728|13:32:13.967670|S|100|36.59|0|100
C|FYBR|20250728|13:37:17.656090|S|487|36.565|0|487
C|FYBR|20250728|13:37:17.656091|S|100|36.57|0|100
C|FYBR|20250728|13:37:17.656091|S|5|36.57|0|5
C|FYBR|20250728|13:37:17.656101|S|482|36.57|0|482
C|FYBR|20250728|13:45:29.494739|S|1|36.58|0|1
C|FYBR|20250728|13:56:23.404719|S|1|36.58|0|1
C|FYBR|20250728|14:01:06.699390|S|10|36.57|0|10
C|FYBR|20250728|14:01:06.700508|S|100|36.59|0|100
C|FYBR|20250728|14:47:25.750670|S|8|36.61|0|8
C|FYBR|20250728|14:48:09.294720|S|9|36.61|0|9
C|FYBR|20250728|14:48:09.294721|S|12|36.61|0|12
C|FYBR|20250728|15:04:07.330104|S|6|36.6|0|6
C|FYBR|20250728|15:22:33.273485|S|20|36.59|0|20
C|FYBR|20250728|15:24:00.259667|S|80|36.59|0|80
C|FYBR|20250728|15:24:30.089341|S|90|36.59|0|90
C|FYBR|20250728|15:26:21.955011|S|95|36.59|0|95
C|FYBR|20250728|15:28:15.598854|S|5|36.6|0|5
C|FYBR|20250728|15:28:54.675777|S|100|36.59|0|100
C|FYBR|20250728|15:30:21.958100|S|100|36.58|0|100
C|FYBR|20250728|15:32:48.752727|S|18|36.6|0|18
C|FYBR|20250728|15:52:16.969769|S|100|36.58|0|100
C|FYBR|20250728|15:52:35.678421|E|67|36.59|0|67
C|FYBR|20250728|15:52:35.678869|S|100|36.59|0|100
C|FYBR|20250728|15:52:35.678869|E|33|36.59|0|33
C|FYBR|20250728|15:54:35.900074|S|46|36.6|0|46
C|FYBR|20250728|15:54:39.400314|S|4|36.6|0|4
C|FYBR|20250728|15:54:50.792279|S|13|36.6|0|13
C|FYBR|20250728|15:55:13.561442|S|2|36.6|0|2
C|FYBR|20250728|15:55:51.140600|S|4|36.6|0|4
C|FYBR|20250728|15:56:30.501846|S|2|36.6|0|2
C|FYBR|20250728|15:56:51.601923|S|4|36.6|0|4
C|FYBR|20250728|15:57:05.848053|S|2|36.6|0|2
C|FYBR|20250728|15:57:07.313455|S|5|36.6|0|5
C|FYBR|20250728|15:57:13.871967|S|26|36.59|0|26
C|FYBR|20250728|15:57:35.942970|S|4|36.6|0|4
C|FYBR|20250728|15:57:43.567991|S|2|36.6|0|2
C|FYBR|20250728|15:59:03.867650|S|100|36.59|0|100
C|FYBR|20250728|15:59:38.961519|S|400|36.6|0|400
C|FYBR|20250728|15:59:38.961519|S|100|36.6|0|100
C|FYBR|20250728|15:59:47.929041|S|100|36.6|0|100
C|FYBR|20250728|15:59:49.421676|S|1|36.6|0|1
C|FYBR|20250728|15:59:49.795843|S|72|36.6|0|72
C|FYBR|20250728|15:59:50.381066|S|24|36.6|0|24
C|FYBR|20250728|15:59:54.701983|S|3|36.6|0|3
C|FYBR|20250728|15:59:55.109944|S|55|36.6|0|55
C|FYBR|20250728|15:59:55.214490|S|7|36.6|0|7
C|FYBR|20250728|15:59:58.000347|S|38|36.6|0|38
C|FYBR|20250728|15:59:58.497019|S|31|36.6|0|31
C|G|20250728|10:24:18.960560|S|5|45.18|0|5
C|G|20250728|10:24:18.960560|S|5|45.18|0|5
C|G|20250728|10:24:37.518256|S|3|45.185|0|3
C|G|20250728|11:26:15.164150|S|20|45.33|0|20
C|G|20250728|11:33:22.589187|S|1|45.38|0|1
C|G|20250728|11:33:26.910117|S|1|45.38|0|1
C|G|20250728|12:49:44.185145|S|1|45.37|0|1
C|G|20250728|13:17:36.693707|S|2|45.35|0|2
C|G|20250728|13:34:15.902309|S|1|45.31|0|1
C|G|20250728|13:54:19.310783|S|100|45.28|0|100
C|G|20250728|13:58:09.196585|S|1|45.25|0|1
C|G|20250728|14:45:35.051325|S|3|45.32|0|3
C|G|20250728|15:04:40.099248|S|1|45.27|0|1
C|G|20250728|15:31:26.636597|S|5|45.23|0|5
C|G|20250728|15:31:44.859348|S|5|45.22|0|5
C|G|20250728|15:33:07.402575|S|15|45.23|0|15
C|G|20250728|15:38:13.407636|S|3|45.24|0|3
C|G|20250728|15:38:13.407636|S|1|45.24|0|1
C|G|20250728|15:48:44.989340|S|8|45.27|0|8
C|G|20250728|15:49:02.010026|S|100|45.27|0|100
C|G|20250728|15:49:50.736160|S|5|45.27|0|5
C|G|20250728|15:52:36.236743|S|32|45.3|0|32
C|G|20250728|15:54:16.435943|S|80|45.31|0|80
C|G|20250728|15:56:25.679108|S|100|45.35|0|100
C|G|20250728|15:58:50.259051|S|8|45.33|0|8
C|G|20250728|15:58:51.966565|S|3|45.33|0|3
C|G|20250728|15:59:21.182781|S|34|45.33|0|34
C|G|20250728|15:59:21.183377|S|66|45.33|0|66
C|GAB|20250728|09:54:28.720212|S|38|5.92|0|38
C|GAB|20250728|09:54:28.720213|S|62|5.92|0|62
C|GAB|20250728|10:41:20.604325|S|100|5.93|0|100
C|GAB|20250728|10:48:57.620708|S|100|5.93|0|100
C|GAB|20250728|10:51:58.871541|S|100|5.93|0|100
C|GAB|20250728|10:59:31.430407|S|100|5.94|0|100
C|GAB|20250728|11:04:31.194149|S|100|5.94|0|100
C|GAB|20250728|11:04:39.339625|S|100|5.94|0|100
C|GAB|20250728|11:04:47.310251|S|100|5.94|0|100
C|GAB|20250728|11:13:30.281849|S|100|5.94|0|100
C|GAB|20250728|11:13:38.972311|S|100|5.94|0|100
C|GAB|20250728|11:13:41.053474|S|100|5.94|0|100
C|GAB|20250728|11:17:05.028580|S|100|5.94|0|100
C|GAB|20250728|11:39:16.942333|S|100|5.94|0|100
C|GAB|20250728|14:54:07.726461|S|100|5.93|0|100
C|GAB|20250728|15:59:39.148120|S|48|5.93|0|48
C|GABC|20250728|10:20:26.398963|S|1|39.75|0|1
C|GALT|20250728|09:53:32.707126|S|100|2.95|0|100
C|GALT|20250728|11:05:12.486941|S|1|3.03|0|1
C|GALT|20250728|11:05:12.486952|S|1|3.03|0|1
C|GALT|20250728|11:05:12.487023|S|1|3.03|0|1
C|GALT|20250728|11:05:12.487081|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487138|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487194|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487251|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487310|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487317|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487369|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487391|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487404|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487449|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487505|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487560|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487678|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487735|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487760|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487773|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487821|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487832|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487889|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487942|S|1|3.035|0|1
C|GALT|20250728|11:05:12.487998|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488004|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488063|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488117|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488129|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488176|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488181|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488187|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488204|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488216|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488256|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488274|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488308|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488333|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488366|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488371|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488392|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488430|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488451|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488486|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488507|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488543|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488549|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488565|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488571|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488585|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488629|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488636|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488646|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488651|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488697|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488704|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488746|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488760|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488801|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488808|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488815|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488820|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488870|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488878|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488927|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488932|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488937|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488943|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488984|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488994|S|1|3.035|0|1
C|GALT|20250728|11:05:12.488999|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489006|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489027|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489028|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489068|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489086|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489092|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489111|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489149|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489169|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489177|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489184|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489202|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489237|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489261|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489270|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489293|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489299|S|1|3.035|0|1
C|GALT|20250728|11:05:12.489318|S|1|3.035|0|1
C|GALT|20250728|13:44:53.819467|S|200|3.13|0|200
C|GALT|20250728|14:03:59.343092|S|100|3.15|0|100
C|GALT|20250728|14:04:00.338231|S|22|3.145|0|22
C|GAMB|20250728|15:25:37.919217|S|14|10.97|0|14
C|GAMB|20250728|15:52:56.795205|S|2|10.94|0|2
C|GAMB|20250728|15:52:56.795206|S|1|10.94|0|1
C|GAME|20250728|09:34:19.668329|E|400|1.22|0|400
C|GAME|20250728|09:34:23.067278|E|400|1.22|0|400
C|GAME|20250728|09:35:25.348086|S|400|1.205|0|400
C|GAME|20250728|09:35:25.351563|S|310|1.205|0|310
C|GAME|20250728|09:35:25.351563|S|90|1.205|0|90
C|GAME|20250728|09:35:41.286394|S|680|1.21|0|680
C|GAME|20250728|09:35:41.286394|S|320|1.205|0|320
C|GAME|20250728|09:35:41.286394|E|400|1.21|0|400
C|GAME|20250728|09:35:41.286394|E|200|1.21|0|200
C|GAME|20250728|09:35:41.286394|S|700|1.205|0|700
C|GAME|20250728|09:38:04.283551|S|800|1.21|0|800
C|GAME|20250728|09:38:04.283560|S|200|1.21|0|200
C|GAME|20250728|09:38:34.420504|E|200|1.21|0|200
C|GAME|20250728|09:59:38.021888|S|200|1.19|0|200
C|GAME|20250728|11:30:04.002261|S|100|1.155|0|100
C|GAME|20250728|11:36:43.363628|S|100|1.145|0|100
C|GAME|20250728|11:46:40.959896|S|25|1.135|0|25
C|GAME|20250728|11:46:40.959955|S|25|1.135|0|25
C|GAME|20250728|11:46:40.960011|S|25|1.135|0|25
C|GAME|20250728|11:46:40.960069|S|25|1.135|0|25
C|GAME|20250728|11:46:40.960127|S|25|1.135|0|25
C|GAME|20250728|11:47:54.327257|S|100|1.14|0|100
C|GAME|20250728|11:47:54.327317|S|25|1.14|0|25
C|GAME|20250728|13:26:56.805414|S|100|1.13|0|100
C|GAME|20250728|13:33:12.327851|S|8|1.13|0|8
C|GAME|20250728|14:04:14.209117|S|156|1.12|0|156
C|GAME|20250728|14:04:27.826418|S|100|1.12|0|100
C|GAME|20250728|14:05:43.872548|S|100|1.12|0|100
C|GAME|20250728|14:06:24.295227|S|100|1.12|0|100
C|GAME|20250728|14:06:58.149611|S|100|1.12|0|100
C|GAME|20250728|14:07:40.749089|S|100|1.12|0|100
C|GAME|20250728|14:08:24.929264|S|100|1.12|0|100
C|GAME|20250728|14:09:14.076062|S|100|1.12|0|100
C|GAME|20250728|14:15:19.540513|S|100|1.12|0|100
C|GAME|20250728|14:26:58.291258|S|257|1.12|0|257
C|GAME|20250728|14:47:08.292161|S|99|1.1|0|99
C|GAME|20250728|15:02:42.572501|E|373|1.1|0|373
C|GAME|20250728|15:22:37.768000|S|600|1.095|0|600
C|GAME|20250728|15:29:56.899285|S|243|1.1|0|243
C|GAME|20250728|15:49:20.973661|S|740|1.095|0|740
C|GAME|20250728|15:49:20.973661|E|2800|1.1|0|2800
C|GAME|20250728|15:49:20.973661|S|2900|1.095|0|2900
C|GAME|20250728|15:52:09.630404|S|1300|1.095|0|1300
C|GAME|20250728|15:52:09.630404|E|1300|1.1|0|1300
C|GAME|20250728|15:53:16.828851|S|1000|1.1|0|1000
C|GAME|20250728|15:53:16.828851|E|1069|1.1|0|1069
C|GAME|20250728|15:58:01.835915|E|1100|1.12|0|1100
C|GAP|20250728|09:31:44.074814|S|100|20.55|0|100
C|GAP|20250728|09:31:44.074882|S|100|20.55|0|100
C|GAP|20250728|09:31:44.083533|S|100|20.55|0|100
C|GAP|20250728|09:39:07.577872|S|19|20.46|0|19
C|GAP|20250728|09:55:21.552527|S|1|20.395|0|1
C|GAP|20250728|09:55:21.552762|S|99|20.395|0|99
C|GAP|20250728|09:55:21.552762|S|59|20.39|0|59
C|GAP|20250728|09:59:27.907062|S|100|20.44|0|100
C|GAP|20250728|10:01:27.174288|S|100|20.49|0|100
C|GAP|20250728|10:01:35.197482|S|100|20.485|0|100
C|GAP|20250728|10:08:38.695792|S|100|20.585|0|100
C|GAP|20250728|10:14:46.458406|S|100|20.56|0|100
C|GAP|20250728|10:19:18.206024|S|9|20.52|0|9
C|GAP|20250728|10:20:26.658694|S|6|20.48|0|6
C|GAP|20250728|10:21:39.209496|S|2|20.49|0|2
C|GAP|20250728|10:21:39.209507|S|2|20.49|0|2
C|GAP|20250728|10:21:39.209595|S|1|20.49|0|1
C|GAP|20250728|10:21:39.209708|S|1|20.49|0|1
C|GAP|20250728|10:21:39.209714|S|1|20.49|0|1
C|GAP|20250728|10:21:39.209743|S|93|20.49|0|93
C|GAP|20250728|10:34:44.041813|S|3|20.5|0|3
C|GAP|20250728|10:35:33.337148|S|100|20.485|0|100
C|GAP|20250728|10:35:33.337221|S|100|20.485|0|100
C|GAP|20250728|10:40:04.572472|S|5|20.45|0|5
C|GAP|20250728|10:58:51.295662|S|4|20.5|0|4
C|GAP|20250728|11:01:45.740594|S|4|20.51|0|4
C|GAP|20250728|11:04:27.618763|S|4|20.58|0|4
C|GAP|20250728|11:04:54.922390|S|2|20.58|0|2
C|GAP|20250728|11:08:45.385068|S|4|20.57|0|4
C|GAP|20250728|11:15:55.079419|S|4|20.61|0|4
C|GAP|20250728|11:21:31.064217|S|7|20.53|0|7
C|GAP|20250728|11:24:37.943623|S|100|20.53|0|100
C|GAP|20250728|11:28:41.069300|S|4|20.5|0|4
C|GAP|20250728|11:32:17.982628|S|100|20.495|0|100
C|GAP|20250728|11:32:17.982709|S|100|20.495|0|100
C|GAP|20250728|11:34:00.058704|S|96|20.5|0|96
C|GAP|20250728|11:34:09.328512|S|8|20.5|0|8
C|GAP|20250728|11:35:18.298749|S|4|20.5|0|4
C|GAP|20250728|11:36:10.687202|S|6|20.49|0|6
C|GAP|20250728|11:38:18.669308|S|100|20.47|0|100
C|GAP|20250728|11:38:18.669309|S|100|20.47|0|100
C|GAP|20250728|11:38:22.364369|S|63|20.47|0|63
C|GAP|20250728|11:40:50.848046|S|126|20.445|0|126
C|GAP|20250728|11:40:50.848111|S|74|20.445|0|74
C|GAP|20250728|11:44:56.466785|S|4|20.48|0|4
C|GAP|20250728|11:48:03.339650|S|4|20.48|0|4
C|GAP|20250728|11:49:42.606906|S|3|20.5|0|3
C|GAP|20250728|11:49:42.606906|S|4|20.5|0|4
C|GAP|20250728|11:49:42.606907|S|4|20.5|0|4
C|GAP|20250728|11:49:52.688559|S|100|20.5|0|100
C|GAP|20250728|11:51:05.381527|S|30|20.49|0|30
C|GAP|20250728|11:51:05.381527|S|2|20.49|0|2
C|GAP|20250728|11:54:21.942532|S|2|20.51|0|2
C|GAP|20250728|11:56:08.624721|S|74|20.52|0|74
C|GAP|20250728|11:58:36.081106|S|18|20.525|0|18
C|GAP|20250728|11:58:50.031346|S|4|20.53|0|4
C|GAP|20250728|11:59:28.229065|S|4|20.54|0|4
C|GAP|20250728|11:59:53.813715|S|6|20.56|0|6
C|GAP|20250728|12:03:26.094161|S|5|20.55|0|5
C|GAP|20250728|12:03:26.094161|S|4|20.55|0|4
C|GAP|20250728|12:03:26.094162|S|4|20.55|0|4
C|GAP|20250728|12:03:50.713497|S|100|20.54|0|100
C|GAP|20250728|12:03:50.713497|S|99|20.54|0|99
C|GAP|20250728|12:04:56.933863|S|4|20.56|0|4
C|GAP|20250728|12:06:20.331046|S|5|20.55|0|5
C|GAP|20250728|12:07:22.835519|S|31|20.575|0|31
C|GAP|20250728|12:07:56.317975|S|100|20.57|0|100
C|GAP|20250728|12:07:58.783054|S|5|20.57|0|5
C|GAP|20250728|12:11:19.378499|S|7|20.56|0|7
C|GAP|20250728|12:13:34.378333|S|3|20.58|0|3
C|GAP|20250728|12:13:34.378334|S|4|20.58|0|4
C|GAP|20250728|12:19:14.686233|S|100|20.56|0|100
C|GAP|20250728|12:22:39.181770|S|7|20.57|0|7
C|GAP|20250728|12:42:14.023969|S|90|20.48|0|90
C|GAP|20250728|12:50:27.964449|S|100|20.45|0|100
C|GAP|20250728|12:50:27.964449|S|6|20.45|0|6
C|GAP|20250728|12:57:38.684520|S|100|20.4|0|100
C|GAP|20250728|12:57:38.684521|S|100|20.4|0|100
C|GAP|20250728|12:57:45.746975|S|3|20.4|0|3
C|GAP|20250728|12:57:45.746975|S|5|20.4|0|5
C|GAP|20250728|12:58:56.289871|S|12|20.39|0|12
C|GAP|20250728|13:00:19.342780|S|4|20.4|0|4
C|GAP|20250728|13:00:21.006743|S|100|20.41|0|100
C|GAP|20250728|13:01:41.079070|S|5|20.42|0|5
C|GAP|20250728|13:02:32.918838|S|100|20.42|0|100
C|GAP|20250728|13:09:46.036795|S|47|20.38|0|47
C|GAP|20250728|13:09:46.036795|S|53|20.38|0|53
C|GAP|20250728|13:11:36.808738|S|158|20.355|0|158
C|GAP|20250728|13:11:36.808802|S|42|20.355|0|42
C|GAP|20250728|13:14:24.262647|S|5|20.36|0|5
C|GAP|20250728|13:17:13.391129|S|59|20.335|0|59
C|GAP|20250728|13:22:12.890693|S|91|20.35|0|91
C|GAP|20250728|13:29:01.852345|S|4|20.32|0|4
C|GAP|20250728|13:38:02.137101|S|10|20.36|0|10
C|GAP|20250728|13:38:02.138249|S|1|20.36|0|1
C|GAP|20250728|13:43:45.108308|S|1|20.335|0|1
C|GAP|20250728|13:44:28.496320|S|100|20.34|0|100
C|GAP|20250728|13:46:55.206257|S|86|20.35|0|86
C|GAP|20250728|13:46:55.206289|S|100|20.35|0|100
C|GAP|20250728|13:46:55.206289|S|14|20.35|0|14
C|GAP|20250728|13:49:18.319345|S|2|20.34|0|2
C|GAP|20250728|13:51:30.830583|S|1|20.33|0|1
C|GAP|20250728|13:53:25.886826|S|100|20.33|0|100
C|GAP|20250728|13:55:04.627940|S|91|20.33|0|91
C|GAP|20250728|13:55:04.627940|S|9|20.33|0|9
C|GAP|20250728|13:55:04.628766|S|100|20.34|0|100
C|GAP|20250728|13:55:04.628766|S|74|20.34|0|74
C|GAP|20250728|13:55:04.628766|S|100|20.34|0|100
C|GAP|20250728|13:55:11.906244|S|3|20.33|0|3
C|GAP|20250728|13:55:11.906244|S|6|20.33|0|6
C|GAP|20250728|13:56:31.373059|S|26|20.34|0|26
C|GAP|20250728|13:59:13.518381|S|100|20.33|0|100
C|GAP|20250728|13:59:39.183899|S|100|20.34|0|100
C|GAP|20250728|13:59:39.184077|S|100|20.34|0|100
C|GAP|20250728|14:02:30.043204|S|3|20.32|0|3
C|GAP|20250728|14:02:31.738683|S|97|20.32|0|97
C|GAP|20250728|14:03:01.105948|S|6|20.32|0|6
C|GAP|20250728|14:03:32.703482|S|68|20.33|0|68
C|GAP|20250728|14:03:32.703962|S|32|20.33|0|32
C|GAP|20250728|14:03:32.704418|S|68|20.33|0|68
C|GAP|20250728|14:04:47.657963|S|95|20.34|0|95
C|GAP|20250728|14:04:47.657984|S|5|20.34|0|5
C|GAP|20250728|14:05:30.876191|S|85|20.34|0|85
C|GAP|20250728|14:05:30.876496|S|15|20.34|0|15
C|GAP|20250728|14:06:42.633032|S|100|20.35|0|100
C|GAP|20250728|14:06:52.340098|S|100|20.35|0|100
C|GAP|20250728|14:06:52.340098|S|22|20.35|0|22
C|GAP|20250728|14:06:52.340174|S|78|20.35|0|78
C|GAP|20250728|14:06:52.340174|S|22|20.35|0|22
C|GAP|20250728|14:06:52.340306|S|78|20.35|0|78
C|GAP|20250728|14:07:01.680858|S|100|20.36|0|100
C|GAP|20250728|14:09:45.727924|S|8|20.39|0|8
C|GAP|20250728|14:11:24.567079|S|82|20.4|0|82
C|GAP|20250728|14:11:24.567080|S|18|20.4|0|18
C|GAP|20250728|14:13:34.246977|S|10|20.4|0|10
C|GAP|20250728|14:19:18.128618|S|1|20.44|0|1
C|GAP|20250728|14:21:12.227544|S|92|20.45|0|92
C|GAP|20250728|14:21:12.227544|S|8|20.45|0|8
C|GAP|20250728|14:21:12.227545|S|84|20.45|0|84
C|GAP|20250728|14:22:56.971490|S|2|20.45|0|2
C|GAP|20250728|14:24:13.848355|S|3|20.44|0|3
C|GAP|20250728|14:26:58.098760|S|200|20.435|0|200
C|GAP|20250728|14:27:28.018097|S|2|20.44|0|2
C|GAP|20250728|14:27:40.680568|S|92|20.44|0|92
C|GAP|20250728|14:27:40.680569|S|8|20.44|0|8
C|GAP|20250728|14:28:41.237239|S|100|20.45|0|100
C|GAP|20250728|14:29:07.495689|S|7|20.45|0|7
C|GAP|20250728|14:29:54.709947|S|100|20.44|0|100
C|GAP|20250728|14:30:40.929410|S|8|20.45|0|8
C|GAP|20250728|14:30:40.929478|S|92|20.45|0|92
C|GAP|20250728|14:30:40.929478|S|100|20.45|0|100
C|GAP|20250728|14:32:21.956874|S|10|20.46|0|10
C|GAP|20250728|14:32:21.956874|S|5|20.46|0|5
C|GAP|20250728|14:38:37.813886|S|3|20.46|0|3
C|GAP|20250728|14:41:22.852462|S|15|20.48|0|15
C|GAP|20250728|14:41:23.987191|S|85|20.48|0|85
C|GAP|20250728|14:41:34.511624|S|2|20.48|0|2
C|GAP|20250728|14:41:45.027231|S|100|20.48|0|100
C|GAP|20250728|14:42:08.457187|S|65|20.48|0|65
C|GAP|20250728|14:51:14.802118|S|11|20.475|0|11
C|GAP|20250728|14:53:56.882277|S|60|20.47|0|60
C|GAP|20250728|15:01:15.197225|S|100|20.47|0|100
C|GAP|20250728|15:04:54.873555|S|100|20.47|0|100
C|GAP|20250728|15:07:39.049094|S|100|20.45|0|100
C|GAP|20250728|15:11:42.506000|S|7|20.45|0|7
C|GAP|20250728|15:12:33.964644|S|14|20.45|0|14
C|GAP|20250728|15:13:32.404827|S|7|20.46|0|7
C|GAP|20250728|15:13:48.754913|S|46|20.455|0|46
C|GAP|20250728|15:14:37.185116|S|2|20.46|0|2
C|GAP|20250728|15:15:13.885570|S|100|20.47|0|100
C|GAP|20250728|15:16:35.348682|S|88|20.43|0|88
C|GAP|20250728|15:16:35.348699|S|12|20.43|0|12
C|GAP|20250728|15:17:58.890759|S|100|20.44|0|100
C|GAP|20250728|15:20:55.651611|S|38|20.44|0|38
C|GAP|20250728|15:24:55.761837|S|100|20.415|0|100
C|GAP|20250728|15:25:59.547484|S|100|20.42|0|100
C|GAP|20250728|15:28:58.448133|S|3|20.415|0|3
C|GAP|20250728|15:29:51.299417|S|45|20.43|0|45
C|GAP|20250728|15:31:31.195457|S|100|20.43|0|100
C|GAP|20250728|15:31:31.195457|S|100|20.43|0|100
C|GAP|20250728|15:33:08.112816|S|12|20.42|0|12
C|GAP|20250728|15:33:08.112816|S|1|20.42|0|1
C|GAP|20250728|15:35:38.659967|S|39|20.4|0|39
C|GAP|20250728|15:35:38.660852|S|90|20.4|0|90
C|GAP|20250728|15:36:23.988496|S|20|20.4|0|20
C|GAP|20250728|15:36:23.989181|S|80|20.4|0|80
C|GAP|20250728|15:38:07.863158|S|87|20.41|0|87
C|GAP|20250728|15:38:07.863158|S|66|20.41|0|66
C|GAP|20250728|15:38:07.863239|S|100|20.41|0|100
C|GAP|20250728|15:38:07.863240|S|66|20.41|0|66
C|GAP|20250728|15:38:07.863466|S|89|20.41|0|89
C|GAP|20250728|15:38:07.863466|S|100|20.41|0|100
C|GAP|20250728|15:38:07.863466|S|34|20.41|0|34
C|GAP|20250728|15:38:07.863536|S|11|20.41|0|11
C|GAP|20250728|15:41:38.771122|S|100|20.43|0|100
C|GAP|20250728|15:41:38.771122|S|100|20.43|0|100
C|GAP|20250728|15:41:38.771123|S|100|20.43|0|100
C|GAP|20250728|15:43:34.423611|S|100|20.44|0|100
C|GAP|20250728|15:43:35.028384|S|100|20.44|0|100
C|GAP|20250728|15:43:35.028384|S|100|20.44|0|100
C|GAP|20250728|15:44:53.752055|S|20|20.445|0|20
C|GAP|20250728|15:44:54.814821|S|30|20.445|0|30
C|GAP|20250728|15:45:12.922909|S|3|20.44|0|3
C|GAP|20250728|15:45:26.467669|S|100|20.435|0|100
C|GAP|20250728|15:46:08.442885|S|100|20.445|0|100
C|GAP|20250728|15:46:08.443017|S|100|20.445|0|100
C|GAP|20250728|15:46:42.859758|S|100|20.45|0|100
C|GAP|20250728|15:46:42.859795|S|100|20.45|0|100
C|GAP|20250728|15:46:42.859795|S|100|20.45|0|100
C|GAP|20250728|15:46:42.859795|S|100|20.45|0|100
C|GAP|20250728|15:50:16.564001|S|100|20.45|0|100
C|GAP|20250728|15:50:16.700872|S|90|20.46|0|90
C|GAP|20250728|15:50:19.412590|S|100|20.47|0|100
C|GAP|20250728|15:50:40.003099|S|98|20.47|0|98
C|GAP|20250728|15:50:46.193828|S|1|20.47|0|1
C|GAP|20250728|15:51:02.383419|S|52|20.465|0|52
C|GAP|20250728|15:51:03.659177|S|139|20.465|0|139
C|GAP|20250728|15:51:04.953023|S|24|20.46|0|24
C|GAP|20250728|15:51:10.074060|S|100|20.46|0|100
C|GAP|20250728|15:51:21.991903|S|59|20.45|0|59
C|GAP|20250728|15:51:58.623124|S|100|20.44|0|100
C|GAP|20250728|15:51:58.623132|S|100|20.44|0|100
C|GAP|20250728|15:51:58.623153|S|200|20.44|0|200
C|GAP|20250728|15:51:58.623153|S|100|20.44|0|100
C|GAP|20250728|15:51:58.623171|S|100|20.44|0|100
C|GAP|20250728|15:52:08.054945|S|20|20.44|0|20
C|GAP|20250728|15:54:01.924100|S|30|20.44|0|30
C|GAP|20250728|15:54:37.981271|S|100|20.42|0|100
C|GAP|20250728|15:55:18.336210|S|99|20.44|0|99
C|GAP|20250728|15:56:21.775799|S|6|20.41|0|6
C|GAP|20250728|15:56:29.797488|S|100|20.41|0|100
C|GAP|20250728|15:56:29.797556|S|100|20.41|0|100
C|GAP|20250728|15:56:34.437113|S|2|20.41|0|2
C|GAP|20250728|15:56:34.437228|S|2|20.41|0|2
C|GAP|20250728|15:56:34.437228|S|98|20.41|0|98
C|GAP|20250728|15:56:34.437243|S|2|20.41|0|2
C|GAP|20250728|15:56:34.437243|S|98|20.41|0|98
C|GAP|20250728|15:56:34.437299|S|2|20.41|0|2
C|GAP|20250728|15:56:34.437299|S|98|20.41|0|98
C|GAP|20250728|15:56:34.437324|S|98|20.41|0|98
C|GAP|20250728|15:56:41.613597|S|100|20.41|0|100
C|GAP|20250728|15:56:41.613597|S|100|20.41|0|100
C|GAP|20250728|15:56:41.613676|S|100|20.41|0|100
C|GAP|20250728|15:56:41.613758|S|100|20.41|0|100
C|GAP|20250728|15:56:41.613758|S|100|20.41|0|100
C|GAP|20250728|15:56:41.613820|S|100|20.41|0|100
C|GAP|20250728|15:56:59.081079|S|100|20.41|0|100
C|GAP|20250728|15:56:59.081079|S|100|20.41|0|100
C|GAP|20250728|15:56:59.081079|S|100|20.41|0|100
C|GAP|20250728|15:56:59.081080|S|50|20.41|0|50
C|GAP|20250728|15:57:00.891301|S|4|20.41|0|4
C|GAP|20250728|15:57:02.251400|S|100|20.41|0|100
C|GAP|20250728|15:57:02.251400|S|100|20.41|0|100
C|GAP|20250728|15:57:02.251435|S|100|20.41|0|100
C|GAP|20250728|15:57:02.251435|S|100|20.41|0|100
C|GAP|20250728|15:57:02.251436|S|100|20.41|0|100
C|GAP|20250728|15:57:02.251438|S|100|20.41|0|100
C|GAP|20250728|15:57:02.251438|S|100|20.41|0|100
C|GAP|20250728|15:57:58.627531|S|94|20.38|0|94
C|GAP|20250728|15:58:00.265730|S|12|20.38|0|12
C|GAP|20250728|15:58:02.613358|S|100|20.39|0|100
C|GAP|20250728|15:58:02.613358|S|100|20.39|0|100
C|GAP|20250728|15:58:02.613358|S|100|20.39|0|100
C|GAP|20250728|15:58:02.613359|S|300|20.39|0|300
C|GAP|20250728|15:58:02.613373|S|100|20.39|0|100
C|GAP|20250728|15:58:02.613373|S|100|20.39|0|100
C|GAP|20250728|15:58:02.613373|S|300|20.39|0|300
C|GAP|20250728|15:58:02.613373|S|100|20.39|0|100
C|GAP|20250728|15:58:04.592684|S|100|20.38|0|100
C|GAP|20250728|15:58:07.048124|S|100|20.39|0|100
C|GAP|20250728|15:58:07.048124|S|100|20.39|0|100
C|GAP|20250728|15:58:07.048125|S|100|20.39|0|100
C|GAP|20250728|15:58:07.048182|S|50|20.39|0|50
C|GAP|20250728|15:58:07.048182|S|170|20.39|0|170
C|GAP|20250728|15:58:07.048182|S|100|20.39|0|100
C|GAP|20250728|15:58:07.048217|S|130|20.39|0|130
C|GAP|20250728|15:58:07.048217|S|100|20.39|0|100
C|GAP|20250728|15:58:28.418084|S|25|20.39|0|25
C|GAP|20250728|15:58:33.040859|S|100|20.395|0|100
C|GAP|20250728|15:58:33.042230|S|100|20.39|0|100
C|GAP|20250728|15:58:33.050018|S|100|20.39|0|100
C|GAP|20250728|15:58:33.051203|S|100|20.39|0|100
C|GAP|20250728|15:58:33.052727|S|75|20.39|0|75
C|GAP|20250728|15:58:33.061036|S|25|20.39|0|25
C|GAP|20250728|15:58:38.884034|S|3|20.4|0|3
C|GAP|20250728|15:58:38.884124|S|116|20.4|0|116
C|GAP|20250728|15:58:38.904540|S|100|20.4|0|100
C|GAP|20250728|15:58:41.379771|S|381|20.4|0|381
C|GAP|20250728|15:58:53.073841|S|300|20.37|0|300
C|GAP|20250728|15:58:53.073841|S|100|20.37|0|100
C|GAP|20250728|15:58:53.188819|S|50|20.37|0|50
C|GAP|20250728|15:58:53.762817|S|300|20.37|0|300
C|GAP|20250728|15:58:53.762817|S|100|20.37|0|100
C|GAP|20250728|15:58:53.763896|S|218|20.37|0|218
C|GAP|20250728|15:58:53.828863|S|82|20.37|0|82
C|GAP|20250728|15:58:53.828863|S|218|20.37|0|218
C|GAP|20250728|15:58:55.133925|S|100|20.37|0|100
C|GAP|20250728|15:58:55.133952|S|300|20.37|0|300
C|GAP|20250728|15:58:57.139083|S|2|20.38|0|2
C|GAP|20250728|15:58:57.139164|S|100|20.38|0|100
C|GAP|20250728|15:58:57.139164|S|298|20.38|0|298
C|GAP|20250728|15:59:14.125184|S|90|20.39|0|90
C|GAP|20250728|15:59:14.125185|S|10|20.39|0|10
C|GAP|20250728|15:59:16.337488|S|100|20.395|0|100
C|GAP|20250728|15:59:16.802166|S|200|20.385|0|200
C|GAP|20250728|15:59:38.279098|S|200|20.38|0|200
C|GAP|20250728|15:59:38.279098|S|100|20.38|0|100
C|GAP|20250728|15:59:41.982463|S|100|20.385|0|100
C|GAP|20250728|15:59:43.421492|S|100|20.385|0|100
C|GAP|20250728|15:59:43.622833|S|100|20.39|0|100
C|GAP|20250728|15:59:43.622834|S|62|20.39|0|62
C|GAP|20250728|15:59:43.883051|S|38|20.39|0|38
C|GAP|20250728|15:59:43.883052|S|62|20.39|0|62
C|GAP|20250728|15:59:43.885747|S|100|20.39|0|100
C|GAP|20250728|15:59:47.491170|S|7|20.39|0|7
C|GAP|20250728|15:59:47.915881|S|33|20.39|0|33
C|GAP|20250728|15:59:47.985572|S|28|20.39|0|28
C|GAP|20250728|15:59:48.539567|S|32|20.39|0|32
C|GAP|20250728|15:59:49.496683|S|26|20.38|0|26
C|GAP|20250728|15:59:50.010009|S|59|20.39|0|59
C|GAP|20250728|15:59:50.010032|S|30|20.39|0|30
C|GAP|20250728|15:59:50.185103|S|6|20.39|0|6
C|GAP|20250728|15:59:50.260456|S|1|20.39|0|1
C|GAP|20250728|15:59:50.278380|S|3|20.38|0|3
C|GAP|20250728|15:59:50.566885|S|1|20.39|0|1
C|GAP|20250728|15:59:50.601053|S|1|20.385|0|1
C|GAP|20250728|15:59:50.607282|S|3|20.385|0|3
C|GAP|20250728|15:59:50.836763|S|1|20.385|0|1
C|GAP|20250728|15:59:51.273759|S|1|20.385|0|1
C|GAP|20250728|15:59:51.402490|S|1|20.385|0|1
C|GAP|20250728|15:59:51.705403|S|1|20.385|0|1
C|GAP|20250728|15:59:52.004379|S|1|20.385|0|1
C|GAP|20250728|15:59:52.578887|S|1|20.385|0|1
C|GAP|20250728|15:59:52.579005|S|99|20.385|0|99
C|GAP|20250728|15:59:52.875068|S|1|20.385|0|1
C|GAP|20250728|15:59:53.180545|S|99|20.385|0|99
C|GAP|20250728|15:59:53.180632|S|100|20.385|0|100
C|GAP|20250728|15:59:53.181051|S|1|20.39|0|1
C|GAP|20250728|15:59:54.398502|S|91|20.385|0|91
C|GAP|20250728|15:59:54.901509|S|300|20.385|0|300
C|GAP|20250728|15:59:54.901509|S|100|20.38|0|100
C|GAP|20250728|15:59:54.927478|S|31|20.39|0|31
C|GAP|20250728|15:59:55.995037|S|72|20.385|0|72
C|GAPR|20250728|11:44:15.888843|S|234|38.69|0|234
C|GATX|20250728|15:23:01.202564|S|10|152.68|0|10
C|GATX|20250728|15:43:01.619203|S|14|152.69|0|14
C|GATX|20250728|15:43:01.619204|S|4|152.69|0|4
C|GAU|20250728|09:31:09.924193|S|1000|1.47|0|1000
C|GAU|20250728|10:26:25.358039|S|1|1.43|0|1
C|GAU|20250728|10:34:10.548737|S|100|1.44|0|100
C|GAU|20250728|10:34:10.548737|S|73|1.44|0|73
C|GAU|20250728|10:34:10.548738|S|100|1.44|0|100
C|GAU|20250728|12:28:39.526241|S|400|1.44|0|400
C|GAU|20250728|12:28:47.735834|E|500|1.44|0|500
C|GAU|20250728|12:51:00.789348|S|629|1.45|0|629
C|GAU|20250728|12:51:00.790143|S|71|1.45|0|71
C|GAU|20250728|13:44:47.401564|S|80|1.44|0|80
C|GAU|20250728|14:16:32.135601|S|100|1.45|0|100
C|GAU|20250728|15:39:30.503936|S|1|1.46|0|1
C|GAU|20250728|15:42:10.639464|S|1|1.46|0|1
C|GAU|20250728|15:42:10.639465|S|2|1.46|0|2
C|GAU|20250728|15:42:10.639465|S|1|1.46|0|1
C|GAU|20250728|15:52:42.109549|S|1|1.46|0|1
C|GAU|20250728|15:52:51.257156|S|3|1.46|0|3
C|GAU|20250728|15:55:40.749073|S|2|1.46|0|2
C|GAU|20250728|15:55:40.749074|S|2|1.46|0|2
C|GAU|20250728|15:55:40.749074|S|1|1.46|0|1
C|GBCI|20250728|09:55:15.070404|S|65|45.56|0|65
C|GBCI|20250728|10:18:09.138922|S|2|46.08|0|2
C|GBCI|20250728|11:07:05.184522|S|12|46.3|0|12
C|GBCI|20250728|11:39:55.905613|S|2|46.2|0|2
C|GBCI|20250728|11:56:34.239126|S|1|46.26|0|1
C|GBCI|20250728|12:41:00.776504|S|2|46.25|0|2
C|GBCI|20250728|12:48:04.817955|S|1|46.2|0|1
C|GBCI|20250728|12:51:55.318238|S|2|46.29|0|2
C|GBCI|20250728|12:56:12.698330|S|1|46.25|0|1
C|GBCI|20250728|13:55:06.636644|S|3|46.12|0|3
C|GBCI|20250728|14:23:15.169348|S|3|46.06|0|3
C|GBCI|20250728|15:25:00.261363|S|3|46.32|0|3
C|GBCI|20250728|15:47:01.064092|S|5|46.31|0|5
C|GBCI|20250728|15:49:03.029300|S|7|46.33|0|7
C|GBCI|20250728|15:49:03.029300|S|6|46.33|0|6
C|GBCI|20250728|15:49:40.384703|S|1|46.34|0|1
C|GBCI|20250728|15:50:23.609634|S|6|46.36|0|6
C|GBCI|20250728|15:50:29.613183|S|7|46.36|0|7
C|GBCI|20250728|15:50:35.607798|S|5|46.36|0|5
C|GBCI|20250728|15:50:55.609312|S|6|46.36|0|6
C|GBCI|20250728|15:51:00.353412|S|42|46.34|0|42
C|GBCI|20250728|15:51:00.353692|S|42|46.34|0|42
C|GBCI|20250728|15:51:00.353692|S|58|46.34|0|58
C|GBCI|20250728|15:51:00.353996|S|58|46.34|0|58
C|GBCI|20250728|15:51:00.353996|S|42|46.34|0|42
C|GBCI|20250728|15:51:03.165615|S|47|46.34|0|47
C|GBCI|20250728|15:51:03.165615|S|100|46.34|0|100
C|GBCI|20250728|15:51:03.165616|S|17|46.34|0|17
C|GBCI|20250728|15:51:03.165616|S|12|46.34|0|12
C|GBCI|20250728|15:51:03.165644|S|53|46.34|0|53
C|GBCI|20250728|15:51:03.165644|S|3|46.34|0|3
C|GBCI|20250728|15:51:43.265283|S|68|46.33|0|68
C|GBCI|20250728|15:51:54.974089|S|5|46.32|0|5
C|GBCI|20250728|15:52:27.422202|S|5|46.37|0|5
C|GBCI|20250728|15:52:27.422202|S|100|46.36|0|100
C|GBCI|20250728|15:52:30.632425|S|6|46.34|0|6
C|GBCI|20250728|15:52:35.653604|S|7|46.37|0|7
C|GBCI|20250728|15:52:35.653604|S|95|46.37|0|95
C|GBCI|20250728|15:52:44.655697|S|7|46.37|0|7
C|GBCI|20250728|15:52:51.669157|S|2|46.37|0|2
C|GBCI|20250728|15:52:54.771594|S|6|46.39|0|6
C|GBCI|20250728|15:52:54.771594|S|6|46.39|0|6
C|GBCI|20250728|15:53:11.798169|S|7|46.39|0|7
C|GBCI|20250728|15:53:15.260903|S|100|46.37|0|100
C|GBCI|20250728|15:53:15.261431|S|9|46.37|0|9
C|GBCI|20250728|15:53:15.261432|S|5|46.37|0|5
C|GBCI|20250728|15:56:22.822055|S|6|46.43|0|6
C|GBCI|20250728|15:56:24.865088|S|7|46.44|0|7
C|GBCI|20250728|15:57:18.186424|S|100|46.44|0|100
C|GBCI|20250728|15:57:20.510092|S|13|46.44|0|13
C|GBCI|20250728|15:57:21.829805|S|66|46.44|0|66
C|GBCI|20250728|15:57:21.829805|S|100|46.44|0|100
C|GBCI|20250728|15:57:21.829851|S|122|46.44|0|122
C|GBCI|20250728|15:57:21.829851|S|100|46.44|0|100
C|GBCI|20250728|15:57:21.829887|S|100|46.44|0|100
C|GBCI|20250728|15:57:21.829906|S|10|46.44|0|10
C|GBCI|20250728|15:57:30.099298|S|73|46.43|0|73
C|GBCI|20250728|15:57:30.099299|S|93|46.43|0|93
C|GBCI|20250728|15:57:30.099520|S|7|46.43|0|7
C|GBCI|20250728|15:57:30.099521|S|8|46.43|0|8
C|GBCI|20250728|15:57:30.385839|S|8|46.43|0|8
C|GBCI|20250728|15:57:30.385839|S|92|46.43|0|92
C|GBCI|20250728|15:57:30.386444|S|92|46.43|0|92
C|GBCI|20250728|15:57:30.386444|S|8|46.43|0|8
C|GBCI|20250728|15:57:30.472130|S|75|46.43|0|75
C|GBCI|20250728|15:57:30.472130|S|25|46.43|0|25
C|GBCI|20250728|15:58:01.496095|S|5|46.42|0|5
C|GBCI|20250728|15:59:23.098325|S|100|46.43|0|100
C|GBCI|20250728|15:59:23.099590|S|100|46.42|0|100
C|GBDC|20250728|09:40:52.437672|S|2|15.37|0|2
C|GBDC|20250728|10:49:31.538693|S|100|15.245|0|100
C|GBDC|20250728|10:56:33.968672|S|24|15.225|0|24
C|GBDC|20250728|10:56:39.720858|S|24|15.23|0|24
C|GBDC|20250728|11:02:54.450133|S|10|15.24|0|10
C|GBDC|20250728|11:26:24.516678|S|100|15.2|0|100
C|GBDC|20250728|11:44:58.478286|S|1|15.17|0|1
C|GBDC|20250728|12:07:33.382037|S|100|15.185|0|100
C|GBDC|20250728|12:07:50.169994|S|100|15.185|0|100
C|GBDC|20250728|12:25:08.491388|S|158|15.18|0|158
C|GBDC|20250728|13:09:57.357762|S|1|15.14|0|1
C|GBDC|20250728|13:33:35.133652|S|15|15.14|0|15
C|GBDC|20250728|13:39:16.198618|S|5|15.14|0|5
C|GBDC|20250728|14:00:19.478412|S|5|15.135|0|5
C|GBDC|20250728|14:44:55.733806|S|3|15.11|0|3
C|GBDC|20250728|14:46:35.245991|S|3|15.11|0|3
C|GBDC|20250728|15:00:15.989818|S|15|15.1|0|15
C|GBDC|20250728|15:01:38.630286|S|15|15.1|0|15
C|GBDC|20250728|15:02:45.041914|S|5|15.11|0|5
C|GBDC|20250728|15:15:38.004473|S|100|15.085|0|100
C|GBDC|20250728|15:16:04.890931|S|5|15.085|0|5
C|GBDC|20250728|15:22:30.467682|S|5|15.09|0|5
C|GBDC|20250728|15:29:47.156714|S|5|15.08|0|5
C|GBDC|20250728|15:31:30.826522|S|3|15.08|0|3
C|GBDC|20250728|15:33:43.232223|S|2|15.08|0|2
C|GBDC|20250728|15:38:42.681836|S|100|15.07|0|100
C|GBDC|20250728|15:40:43.761330|S|100|15.07|0|100
C|GBDC|20250728|15:40:49.894553|S|6|15.09|0|6
C|GBDC|20250728|15:49:37.068076|S|25|15.08|0|25
C|GBDC|20250728|15:49:58.044422|S|57|15.08|0|57
C|GBDC|20250728|15:50:53.859074|S|2|15.08|0|2
C|GBDC|20250728|15:50:53.861775|S|100|15.08|0|100
C|GBDC|20250728|15:50:56.265134|S|100|15.08|0|100
C|GBDC|20250728|15:51:00.382993|S|100|15.08|0|100
C|GBDC|20250728|15:54:42.057332|S|100|15.09|0|100
C|GBDC|20250728|15:54:48.047758|S|100|15.09|0|100
C|GBDC|20250728|15:56:37.120403|S|100|15.085|0|100
C|GBDC|20250728|15:59:00.693200|S|39|15.09|0|39
C|GBDC|20250728|15:59:05.014472|S|61|15.085|0|61
C|GBDC|20250728|15:59:48.416015|S|73|15.085|0|73
C|GBDC|20250728|15:59:50.844605|S|58|15.085|0|58
C|GBDC|20250728|15:59:54.739361|S|37|15.095|0|37
C|GBDC|20250728|15:59:55.001502|S|9|15.095|0|9
C|GBDC|20250728|15:59:55.104204|S|115|15.095|0|115
C|GBIL|20250728|09:40:31.225892|S|100|100.12|0|100
C|GBIL|20250728|10:02:42.230878|S|4|100.11|0|4
C|GBIL|20250728|10:03:24.828854|S|104|100.11|0|104
C|GBIL|20250728|10:03:35.079003|S|100|100.11|0|100
C|GBIL|20250728|10:03:35.588321|S|89|100.11|0|89
C|GBIL|20250728|10:22:18.627615|S|100|100.12|0|100
C|GBIL|20250728|12:17:59.031466|S|15|100.12|0|15
C|GBIL|20250728|12:30:24.141360|S|100|100.12|0|100
C|GBIO|20250728|10:03:20.309811|S|1|4.69|0|1
C|GBIO|20250728|10:38:50.738504|S|2|4.925|0|2
C|GBIO|20250728|11:21:20.243671|S|6|5.055|0|6
C|GBIO|20250728|11:21:20.243680|S|6|5.055|0|6
C|GBIO|20250728|11:25:23.478420|S|7|4.815|0|7
C|GBIO|20250728|11:25:23.478530|S|7|4.815|0|7
C|GBIO|20250728|11:25:23.478540|S|7|4.815|0|7
C|GBTC|20250728|09:36:01.339783|S|300|93.22|0|300
C|GBTC|20250728|09:38:09.831103|S|100|93.24|0|100
C|GBTC|20250728|09:38:25.211409|S|100|93.26|0|100
C|GBTC|20250728|09:38:30.604079|S|100|93.35|0|100
C|GBTC|20250728|09:39:05.267389|S|100|93.44|0|100
C|GBTC|20250728|09:39:05.267412|S|100|93.44|0|100
C|GBTC|20250728|09:39:05.426595|S|100|93.42|0|100
C|GBTC|20250728|09:39:35.446571|S|200|93.49|0|200
C|GBTC|20250728|09:39:41.665855|S|200|93.51|0|200
C|GBTC|20250728|09:39:41.705177|S|100|93.51|0|100
C|GBTC|20250728|09:39:45.228373|S|200|93.51|0|200
C|GBTC|20250728|09:39:48.082408|S|100|93.52|0|100
C|GBTC|20250728|09:39:55.055969|S|100|93.53|0|100
C|GBTC|20250728|09:40:08.188767|S|80|93.54|0|80
C|GBTC|20250728|09:40:14.035123|S|200|93.56|0|200
C|GBTC|20250728|09:40:29.162447|S|200|93.6|0|200
C|GBTC|20250728|09:40:50.890167|S|100|93.52|0|100
C|GBTC|20250728|09:41:08.674959|S|100|93.6|0|100
C|GBTC|20250728|09:41:08.675401|S|100|93.6|0|100
C|GBTC|20250728|09:41:08.820709|S|90|93.59|0|90
C|GBTC|20250728|09:41:08.830564|S|90|93.59|0|90
C|GBTC|20250728|09:41:09.649204|S|20|93.58|0|20
C|GBTC|20250728|09:41:39.101130|S|100|93.66|0|100
C|GBTC|20250728|09:42:10.710733|S|100|93.72|0|100
C|GBTC|20250728|09:42:57.321555|S|100|93.6|0|100
C|GBTC|20250728|09:42:57.321793|S|100|93.6|0|100
C|GBTC|20250728|09:45:46.575252|S|100|93.4|0|100
C|GBTC|20250728|09:45:46.575324|S|100|93.4|0|100
C|GBTC|20250728|09:47:45.457678|S|100|93.23|0|100
C|GBTC|20250728|09:48:06.396337|S|2|93.16|0|2
C|GBTC|20250728|09:48:06.396405|S|98|93.16|0|98
C|GBTC|20250728|09:48:06.420484|S|100|93.16|0|100
C|GBTC|20250728|09:49:09.884321|S|100|93.135|0|100
C|GBTC|20250728|09:49:09.884329|S|100|93.135|0|100
C|GBTC|20250728|09:49:15.991951|S|100|93.15|0|100
C|GBTC|20250728|09:49:45.471065|S|100|93.19|0|100
C|GBTC|20250728|09:50:36.979253|S|100|93.3|0|100
C|GBTC|20250728|09:51:01.385788|S|100|93.23|0|100
C|GBTC|20250728|09:51:51.304117|S|100|93.19|0|100
C|GBTC|20250728|09:53:20.513543|S|100|93.23|0|100
C|GBTC|20250728|09:55:01.445222|S|100|93.07|0|100
C|GBTC|20250728|09:55:01.445287|S|100|93.07|0|100
C|GBTC|20250728|09:55:41.630060|S|100|93.07|0|100
C|GBTC|20250728|10:00:13.556203|S|100|93.09|0|100
C|GBTC|20250728|10:00:13.556361|S|24|93.09|0|24
C|GBTC|20250728|10:00:25.189932|S|100|93.13|0|100
C|GBTC|20250728|10:12:32.943320|S|5|93.08|0|5
C|GBTC|20250728|10:14:10.948589|S|11|93.17|0|11
C|GBTC|20250728|10:17:57.591702|S|100|93|0|100
C|GBTC|20250728|10:18:11.826023|S|70|92.97|0|70
C|GBTC|20250728|10:18:41.033412|S|100|92.97|0|100
C|GBTC|20250728|10:21:47.662759|S|100|92.96|0|100
C|GBTC|20250728|10:26:01.663755|S|100|92.84|0|100
C|GBTC|20250728|10:26:39.725315|S|100|92.98|0|100
C|GBTC|20250728|10:27:08.226567|S|100|93|0|100
C|GBTC|20250728|10:28:23.217097|S|100|92.87|0|100
C|GBTC|20250728|10:28:39.425403|S|100|92.89|0|100
C|GBTC|20250728|10:28:58.239802|S|100|92.93|0|100
C|GBTC|20250728|10:29:19.620308|S|5|92.86|0|5
C|GBTC|20250728|10:30:10.174170|S|100|92.86|0|100
C|GBTC|20250728|10:30:35.968486|S|100|92.82|0|100
C|GBTC|20250728|10:34:10.834204|S|9|92.83|0|9
C|GBTC|20250728|10:34:23.769130|S|100|92.83|0|100
C|GBTC|20250728|10:35:17.676663|S|100|92.77|0|100
C|GBTC|20250728|10:35:21.078205|S|90|92.79|0|90
C|GBTC|20250728|10:35:51.857819|S|89|92.78|0|89
C|GBTC|20250728|10:36:23.456536|S|100|92.75|0|100
C|GBTC|20250728|10:36:23.478646|S|100|92.75|0|100
C|GBTC|20250728|10:36:56.144399|S|100|92.83|0|100
C|GBTC|20250728|10:36:56.706567|S|60|92.83|0|60
C|GBTC|20250728|10:40:02.828589|S|1|92.98|0|1
C|GBTC|20250728|10:42:36.476954|S|44|92.98|0|44
C|GBTC|20250728|10:42:49.186553|S|100|92.98|0|100
C|GBTC|20250728|10:44:36.244296|S|36|93.06|0|36
C|GBTC|20250728|10:45:01.695841|S|100|93.08|0|100
C|GBTC|20250728|10:52:39.679840|S|100|92.92|0|100
C|GBTC|20250728|11:01:51.588698|S|53|92.76|0|53
C|GBTC|20250728|11:07:05.221963|S|100|92.81|0|100
C|GBTC|20250728|11:16:27.396329|S|100|93.04|0|100
C|GBTC|20250728|11:18:37.039534|S|100|93.05|0|100
C|GBTC|20250728|11:19:15.034962|S|100|93.01|0|100
C|GBTC|20250728|11:20:14.561812|S|100|92.97|0|100
C|GBTC|20250728|11:21:05.207707|S|100|92.95|0|100
C|GBTC|20250728|11:23:49.027077|S|20|93.08|0|20
C|GBTC|20250728|11:26:17.935426|S|100|93.02|0|100
C|GBTC|20250728|11:43:02.016393|S|100|93|0|100
C|GBTC|20250728|11:50:29.931133|S|100|92.98|0|100
C|GBTC|20250728|11:50:32.009659|S|100|92.98|0|100
C|GBTC|20250728|11:50:34.159714|S|100|92.97|0|100
C|GBTC|20250728|11:50:43.597336|S|100|92.96|0|100
C|GBTC|20250728|11:50:47.566239|S|100|92.92|0|100
C|GBTC|20250728|11:55:30.973577|S|100|92.92|0|100
C|GBTC|20250728|11:55:30.974072|S|3|92.92|0|3
C|GBTC|20250728|11:55:48.652564|S|28|92.91|0|28
C|GBTC|20250728|11:57:19.561027|S|100|92.91|0|100
C|GBTC|20250728|11:58:26.155061|S|100|92.96|0|100
C|GBTC|20250728|12:06:00.657686|S|88|92.84|0|88
C|GBTC|20250728|12:07:37.925954|S|100|92.88|0|100
C|GBTC|20250728|12:13:31.787764|S|1|92.87|0|1
C|GBTC|20250728|12:17:47.931662|S|96|92.96|0|96
C|GBTC|20250728|12:38:45.897142|S|100|93.05|0|100
C|GBTC|20250728|12:41:38.498976|S|50|93.04|0|50
C|GBTC|20250728|12:51:14.484077|S|100|92.97|0|100
C|GBTC|20250728|12:54:14.518514|S|52|92.85|0|52
C|GBTC|20250728|12:54:14.518574|S|2|92.85|0|2
C|GBTC|20250728|12:54:14.518950|S|14|92.85|0|14
C|GBTC|20250728|12:54:14.518960|S|32|92.85|0|32
C|GBTC|20250728|12:54:57.985081|S|100|92.84|0|100
C|GBTC|20250728|13:10:22.656426|S|100|92.78|0|100
C|GBTC|20250728|13:10:23.313492|S|100|92.78|0|100
C|GBTC|20250728|13:10:37.996406|S|100|92.79|0|100
C|GBTC|20250728|13:10:47.441238|S|100|92.79|0|100
C|GBTC|20250728|13:13:10.285200|S|54|92.76|0|54
C|GBTC|20250728|13:15:44.217618|S|74|92.59|0|74
C|GBTC|20250728|13:18:23.638946|S|100|92.57|0|100
C|GBTC|20250728|13:19:16.477178|S|100|92.57|0|100
C|GBTC|20250728|13:20:09.719152|S|90|92.56|0|90
C|GBTC|20250728|13:25:53.258874|S|100|92.72|0|100
C|GBTC|20250728|13:26:08.533922|S|70|92.76|0|70
C|GBTC|20250728|13:29:17.165330|S|100|92.79|0|100
C|GBTC|20250728|13:29:38.153483|S|100|92.79|0|100
C|GBTC|20250728|13:34:22.857543|S|19|92.76|0|19
C|GBTC|20250728|13:40:30.108373|S|100|92.74|0|100
C|GBTC|20250728|13:46:53.555165|S|100|92.61|0|100
C|GBTC|20250728|13:46:53.908569|S|100|92.62|0|100
C|GBTC|20250728|13:46:55.358064|S|100|92.63|0|100
C|GBTC|20250728|13:48:08.461604|S|4|92.65|0|4
C|GBTC|20250728|13:58:12.225226|S|1|92.55|0|1
C|GBTC|20250728|14:04:05.693332|S|14|92.49|0|14
C|GBTC|20250728|14:05:20.455754|S|9|92.46|0|9
C|GBTC|20250728|14:05:20.455777|S|7|92.46|0|7
C|GBTC|20250728|14:06:04.936313|S|65|92.42|0|65
C|GBTC|20250728|14:08:44.702863|S|49|92.52|0|49
C|GBTC|20250728|14:12:21.934360|S|100|92.61|0|100
C|GBTC|20250728|14:12:33.385949|S|100|92.61|0|100
C|GBTC|20250728|14:19:58.521220|S|99|92.42|0|99
C|GBTC|20250728|14:20:06.849437|S|80|92.4|0|80
C|GBTC|20250728|14:22:19.452984|S|100|92.45|0|100
C|GBTC|20250728|14:22:32.565430|S|100|92.47|0|100
C|GBTC|20250728|14:22:43.535304|S|100|92.47|0|100
C|GBTC|20250728|14:24:57.634969|S|39|92.49|0|39
C|GBTC|20250728|14:25:01.561797|S|100|92.5|0|100
C|GBTC|20250728|14:25:01.688343|S|2|92.51|0|2
C|GBTC|20250728|14:25:03.252670|S|100|92.52|0|100
C|GBTC|20250728|14:25:23.506125|S|20|92.49|0|20
C|GBTC|20250728|14:34:00.377659|S|40|92.39|0|40
C|GBTC|20250728|14:39:43.370436|S|37|92.54|0|37
C|GBTC|20250728|14:39:43.370436|S|63|92.54|0|63
C|GBTC|20250728|14:39:49.271123|S|37|92.52|0|37
C|GBTC|20250728|14:40:44.278301|S|57|92.54|0|57
C|GBTC|20250728|14:40:46.056659|S|39|92.54|0|39
C|GBTC|20250728|14:41:10.005057|S|4|92.57|0|4
C|GBTC|20250728|14:43:10.739148|S|100|92.64|0|100
C|GBTC|20250728|14:43:13.885095|S|100|92.64|0|100
C|GBTC|20250728|14:43:55.628581|S|16|92.66|0|16
C|GBTC|20250728|14:45:39.909511|S|100|92.6|0|100
C|GBTC|20250728|14:45:41.761038|S|70|92.59|0|70
C|GBTC|20250728|14:47:30.069385|S|11|92.59|0|11
C|GBTC|20250728|14:47:30.459897|S|56|92.6|0|56
C|GBTC|20250728|14:47:40.738487|S|33|92.56|0|33
C|GBTC|20250728|14:49:15.502916|S|100|92.58|0|100
C|GBTC|20250728|14:53:50.499528|S|100|92.68|0|100
C|GBTC|20250728|14:58:35.767940|S|1|92.64|0|1
C|GBTC|20250728|15:03:43.220253|S|100|92.77|0|100
C|GBTC|20250728|15:03:58.222556|S|100|92.85|0|100
C|GBTC|20250728|15:06:06.225761|S|100|92.9|0|100
C|GBTC|20250728|15:15:01.305442|S|5|93|0|5
C|GBTC|20250728|15:15:01.354996|S|60|93.01|0|60
C|GBTC|20250728|15:15:05.935602|S|50|93.01|0|50
C|GBTC|20250728|15:16:22.758791|S|6|92.93|0|6
C|GBTC|20250728|15:17:17.414000|S|100|92.96|0|100
C|GBTC|20250728|15:20:31.007853|S|100|92.9|0|100
C|GBTC|20250728|15:23:00.802772|S|50|92.9|0|50
C|GBTC|20250728|15:26:24.365310|S|99|92.95|0|99
C|GBTC|20250728|15:28:30.115343|S|23|92.93|0|23
C|GBTC|20250728|15:30:00.984352|S|100|92.89|0|100
C|GBTC|20250728|15:30:01.145211|S|100|92.79|0|100
C|GBTC|20250728|15:30:07.434712|S|100|92.82|0|100
C|GBTC|20250728|15:30:07.733125|S|100|92.81|0|100
C|GBTC|20250728|15:30:08.327154|S|75|92.81|0|75
C|GBTC|20250728|15:30:10.412091|S|25|92.8|0|25
C|GBTC|20250728|15:32:45.609951|S|33|92.82|0|33
C|GBTC|20250728|15:48:32.904095|S|100|92.51|0|100
C|GBTC|20250728|15:48:33.482559|S|100|92.51|0|100
C|GBTC|20250728|15:48:35.417962|S|100|92.51|0|100
C|GBTC|20250728|15:48:41.772228|S|100|92.51|0|100
C|GBTC|20250728|15:48:50.878752|S|100|92.5|0|100
C|GBTC|20250728|15:48:59.346951|S|100|92.47|0|100
C|GBTC|20250728|15:49:15.886493|S|100|92.49|0|100
C|GBTC|20250728|15:49:16.513783|S|100|92.49|0|100
C|GBTC|20250728|15:49:23.963584|S|100|92.49|0|100
C|GBTC|20250728|15:49:25.624320|S|100|92.49|0|100
C|GBTC|20250728|15:49:32.996779|S|100|92.5|0|100
C|GBTC|20250728|15:49:40.035554|S|100|92.51|0|100
C|GBTC|20250728|15:50:17.829207|S|100|92.53|0|100
C|GBTC|20250728|15:50:54.695559|S|100|92.53|0|100
C|GBTC|20250728|15:56:47.294895|S|25|92.79|0|25
C|GBTC|20250728|15:57:19.049710|S|100|92.82|0|100
C|GBTC|20250728|15:58:38.263163|S|100|92.84|0|100
C|GBTC|20250728|15:59:06.046374|S|36|92.87|0|36
C|GBTC|20250728|15:59:07.966890|S|100|92.88|0|100
C|GBTC|20250728|15:59:08.039358|S|100|92.88|0|100
C|GBTC|20250728|15:59:25.787773|S|100|92.89|0|100
C|GBTC|20250728|15:59:28.609044|S|64|92.9|0|64
C|GBTC|20250728|15:59:46.254699|S|1|92.92|0|1
C|GBTG|20250728|09:30:10.673113|S|100|6.82|0|100
C|GBTG|20250728|10:06:26.752698|S|1|6.77|0|1
C|GBTG|20250728|10:19:43.584629|S|61|6.79|0|61
C|GBTG|20250728|10:26:43.333367|S|16|6.75|0|16
C|GBTG|20250728|10:26:45.382021|S|84|6.75|0|84
C|GBTG|20250728|10:35:35.805112|S|15|6.77|0|15
C|GBTG|20250728|10:40:58.080982|S|1|6.78|0|1
C|GBTG|20250728|11:06:01.642402|S|16|6.79|0|16
C|GBTG|20250728|11:16:55.172427|S|18|6.78|0|18
C|GBTG|20250728|11:19:07.713979|S|16|6.78|0|16
C|GBTG|20250728|11:19:07.713979|S|2|6.78|0|2
C|GBTG|20250728|11:25:18.193280|S|100|6.76|0|100
C|GBTG|20250728|11:53:59.978623|S|100|6.79|0|100
C|GBTG|20250728|11:57:41.010738|S|5|6.78|0|5
C|GBTG|20250728|11:57:41.010738|S|95|6.78|0|95
C|GBTG|20250728|11:59:45.557871|S|5|6.79|0|5
C|GBTG|20250728|11:59:45.557871|S|13|6.79|0|13
C|GBTG|20250728|12:01:28.530974|S|100|6.78|0|100
C|GBTG|20250728|12:02:46.984980|S|100|6.785|0|100
C|GBTG|20250728|12:21:11.554519|S|100|6.8|0|100
C|GBTG|20250728|12:21:47.015036|S|47|6.8|0|47
C|GBTG|20250728|12:22:52.078492|S|12|6.81|0|12
C|GBTG|20250728|12:25:36.758447|S|12|6.81|0|12
C|GBTG|20250728|12:30:04.131808|S|56|6.81|0|56
C|GBTG|20250728|12:30:31.108597|S|100|6.8|0|100
C|GBTG|20250728|12:31:57.223972|S|100|6.8|0|100
C|GBTG|20250728|12:34:28.418497|S|11|6.81|0|11
C|GBTG|20250728|12:36:13.163612|S|5|6.81|0|5
C|GBTG|20250728|12:37:09.900032|S|12|6.81|0|12
C|GBTG|20250728|12:53:52.679228|S|100|6.77|0|100
C|GBTG|20250728|12:54:08.719372|S|10|6.78|0|10
C|GBTG|20250728|12:56:58.041254|S|100|6.76|0|100
C|GBTG|20250728|12:57:15.722829|S|92|6.76|0|92
C|GBTG|20250728|12:57:28.129096|S|8|6.76|0|8
C|GBTG|20250728|12:57:46.276571|S|100|6.76|0|100
C|GBTG|20250728|12:58:26.709239|S|100|6.76|0|100
C|GBTG|20250728|12:59:43.981820|S|5|6.77|0|5
C|GBTG|20250728|12:59:50.577442|S|100|6.765|0|100
C|GBTG|20250728|13:10:21.279557|S|100|6.77|0|100
C|GBTG|20250728|13:11:23.669946|S|9|6.77|0|9
C|GBTG|20250728|13:11:36.279582|S|91|6.77|0|91
C|GBTG|20250728|13:14:06.280745|S|100|6.77|0|100
C|GBTG|20250728|13:14:19.567829|S|9|6.77|0|9
C|GBTG|20250728|13:14:58.610036|S|91|6.77|0|91
C|GBTG|20250728|13:15:26.280722|S|100|6.775|0|100
C|GBTG|20250728|13:18:28.689409|S|100|6.78|0|100
C|GBTG|20250728|13:20:26.196270|S|9|6.76|0|9
C|GBTG|20250728|13:20:45.333929|S|100|6.77|0|100
C|GBTG|20250728|13:24:46.376171|S|7|6.77|0|7
C|GBTG|20250728|13:31:36.294575|S|100|6.75|0|100
C|GBTG|20250728|13:32:13.158142|S|7|6.755|0|7
C|GBTG|20250728|13:32:26.915888|S|100|6.755|0|100
C|GBTG|20250728|13:32:36.295211|S|76|6.75|0|76
C|GBTG|20250728|13:32:39.569656|S|9|6.755|0|9
C|GBTG|20250728|13:33:43.666529|S|100|6.75|0|100
C|GBTG|20250728|13:35:08.681709|S|100|6.75|0|100
C|GBTG|20250728|13:35:31.084980|S|9|6.75|0|9
C|GBTG|20250728|13:35:51.294399|S|91|6.75|0|91
C|GBTG|20250728|13:36:19.839594|S|100|6.75|0|100
C|GBTG|20250728|13:41:43.195415|S|9|6.75|0|9
C|GBTG|20250728|13:42:43.014458|S|91|6.75|0|91
C|GBTG|20250728|13:43:14.889460|S|16|6.75|0|16
C|GBTG|20250728|13:43:59.519994|S|100|6.75|0|100
C|GBTG|20250728|13:44:35.970754|S|9|6.755|0|9
C|GBTG|20250728|13:44:49.859300|S|80|6.755|0|80
C|GBTG|20250728|13:44:50.004093|S|100|6.755|0|100
C|GBTG|20250728|13:45:20.579283|S|100|6.75|0|100
C|GBTG|20250728|13:46:32.569780|S|100|6.75|0|100
C|GBTG|20250728|13:47:17.057328|S|9|6.75|0|9
C|GBTG|20250728|13:47:29.498041|S|7|6.75|0|7
C|GBTG|20250728|13:47:54.177470|S|60|6.75|0|60
C|GBTG|20250728|13:50:38.328045|S|100|6.74|0|100
C|GBTG|20250728|13:52:38.838981|S|9|6.74|0|9
C|GBTG|20250728|13:53:52.819421|S|11|6.74|0|11
C|GBTG|20250728|13:54:13.638892|S|7|6.74|0|7
C|GBTG|20250728|13:54:17.099836|S|82|6.74|0|82
C|GBTG|20250728|13:54:45.733359|S|9|6.745|0|9
C|GBTG|20250728|13:55:32.491562|S|100|6.745|0|100
C|GBTG|20250728|13:56:49.921257|S|9|6.74|0|9
C|GBTG|20250728|13:56:50.087959|S|91|6.74|0|91
C|GBTG|20250728|13:57:31.729025|S|7|6.74|0|7
C|GBTG|20250728|13:58:03.775027|S|93|6.74|0|93
C|GBTG|20250728|14:01:59.332631|S|50|6.74|0|50
C|GBTG|20250728|14:06:13.379656|S|60|6.7|0|60
C|GBTG|20250728|14:06:15.379530|S|6|6.7|0|6
C|GBTG|20250728|14:06:15.379530|S|100|6.7|0|100
C|GBTG|20250728|14:06:16.028544|S|6|6.71|0|6
C|GBTG|20250728|14:06:16.099411|S|21|6.71|0|21
C|GBTG|20250728|14:07:19.990480|S|26|6.705|0|26
C|GBTG|20250728|14:10:47.041491|S|3|6.7|0|3
C|GBTG|20250728|14:10:47.041492|S|23|6.7|0|23
C|GBTG|20250728|14:18:41.066365|S|21|6.72|0|21
C|GBTG|20250728|14:28:39.898773|S|26|6.72|0|26
C|GBTG|20250728|14:29:22.299854|S|1|6.73|0|1
C|GBTG|20250728|14:31:03.631230|S|100|6.72|0|100
C|GBTG|20250728|14:32:24.571093|S|26|6.72|0|26
C|GBTG|20250728|14:32:25.890836|S|74|6.72|0|74
C|GBTG|20250728|14:33:40.340516|S|100|6.72|0|100
C|GBTG|20250728|14:34:50.051694|S|100|6.72|0|100
C|GBTG|20250728|14:35:43.271470|S|26|6.72|0|26
C|GBTG|20250728|14:36:04.512833|S|74|6.72|0|74
C|GBTG|20250728|14:36:29.514381|S|100|6.72|0|100
C|GBTG|20250728|14:38:14.104717|S|100|6.72|0|100
C|GBTG|20250728|14:38:37.801143|S|7|6.72|0|7
C|GBTG|20250728|14:39:16.134726|S|7|6.72|0|7
C|GBTG|20250728|14:39:16.134726|S|93|6.72|0|93
C|GBTG|20250728|14:39:17.075630|S|2|6.73|0|2
C|GBTG|20250728|14:39:17.663790|S|26|6.72|0|26
C|GBTG|20250728|14:40:32.229366|S|100|6.72|0|100
C|GBTG|20250728|14:40:36.035056|S|2|6.73|0|2
C|GBTG|20250728|14:40:39.811717|S|66|6.72|0|66
C|GBTG|20250728|14:41:53.697401|S|34|6.72|0|34
C|GBTG|20250728|14:42:12.358049|S|16|6.72|0|16
C|GBTG|20250728|14:42:42.747626|S|26|6.72|0|26
C|GBTG|20250728|14:43:12.330769|S|54|6.72|0|54
C|GBTG|20250728|14:43:27.508613|S|7|6.72|0|7
C|GBTG|20250728|14:44:22.015085|S|93|6.72|0|93
C|GBTG|20250728|14:45:40.617299|S|100|6.72|0|100
C|GBTG|20250728|14:46:11.080388|S|26|6.72|0|26
C|GBTG|20250728|14:47:00.144759|S|74|6.72|0|74
C|GBTG|20250728|14:47:00.144759|S|5|6.72|0|5
C|GBTG|20250728|14:47:00.144759|S|7|6.72|0|7
C|GBTG|20250728|14:47:01.033091|S|90|6.72|0|90
C|GBTG|20250728|14:47:56.613793|S|5|6.73|0|5
C|GBTG|20250728|14:48:00.804287|S|10|6.72|0|10
C|GBTG|20250728|14:48:04.546467|S|7|6.72|0|7
C|GBTG|20250728|14:49:15.041642|S|26|6.72|0|26
C|GBTG|20250728|14:49:16.796251|S|67|6.72|0|67
C|GBTG|20250728|14:50:34.771075|S|100|6.725|0|100
C|GBTG|20250728|14:51:41.645259|S|100|6.725|0|100
C|GBTG|20250728|14:52:02.261242|S|100|6.72|0|100
C|GBTG|20250728|14:52:02.261242|S|50|6.72|0|50
C|GBTG|20250728|14:52:34.003093|S|100|6.72|0|100
C|GBTG|20250728|14:52:34.003317|S|100|6.72|0|100
C|GBTG|20250728|14:53:32.261306|S|100|6.71|0|100
C|GBTG|20250728|14:57:00.537884|S|21|6.72|0|21
C|GBTG|20250728|14:58:34.277468|S|9|6.72|0|9
C|GBTG|20250728|15:00:20.801296|S|21|6.72|0|21
C|GBTG|20250728|15:04:41.075687|S|21|6.72|0|21
C|GBTG|20250728|15:05:05.969419|S|9|6.72|0|9
C|GBTG|20250728|15:05:41.986602|S|2|6.72|0|2
C|GBTG|20250728|15:05:41.986602|S|19|6.72|0|19
C|GBTG|20250728|15:07:45.882076|S|21|6.7|0|21
C|GBTG|20250728|15:10:19.792667|S|21|6.7|0|21
C|GBTG|20250728|15:12:21.622436|S|21|6.7|0|21
C|GBTG|20250728|15:12:23.700712|S|21|6.7|0|21
C|GBTG|20250728|15:13:57.606093|S|16|6.7|0|16
C|GBTG|20250728|15:14:37.267727|S|100|6.69|0|100
C|GBTG|20250728|15:14:37.267728|S|2|6.69|0|2
C|GBTG|20250728|15:14:37.267728|S|1|6.69|0|1
C|GBTG|20250728|15:15:27.268506|S|3|6.69|0|3
C|GBTG|20250728|15:16:11.897291|S|1|6.7|0|1
C|GBTG|20250728|15:16:11.897291|S|20|6.7|0|20
C|GBTG|20250728|15:16:29.010551|S|21|6.69|0|21
C|GBTG|20250728|15:17:40.953768|S|84|6.68|0|84
C|GBTG|20250728|15:18:35.428045|S|8|6.69|0|8
C|GBTG|20250728|15:19:32.164840|S|21|6.69|0|21
C|GBTG|20250728|15:20:09.331340|S|21|6.69|0|21
C|GBTG|20250728|15:20:16.565681|S|50|6.68|0|50
C|GBTG|20250728|15:20:34.371572|S|98|6.68|0|98
C|GBTG|20250728|15:20:34.371572|S|2|6.68|0|2
C|GBTG|20250728|15:22:13.238245|S|21|6.69|0|21
C|GBTG|20250728|15:23:22.437958|S|21|6.69|0|21
C|GBTG|20250728|15:24:17.986337|S|21|6.69|0|21
C|GBTG|20250728|15:26:34.386982|S|21|6.69|0|21
C|GBTG|20250728|15:27:20.142762|S|20|6.68|0|20
C|GBTG|20250728|15:27:20.143237|S|3|6.68|0|3
C|GBTG|20250728|15:27:21.142106|S|21|6.68|0|21
C|GBTG|20250728|15:27:30.807213|S|11|6.67|0|11
C|GBTG|20250728|15:27:30.807213|S|100|6.67|0|100
C|GBTG|20250728|15:27:30.807213|S|4|6.67|0|4
C|GBTG|20250728|15:28:12.270077|S|2|6.67|0|2
C|GBTG|20250728|15:28:12.270077|S|100|6.67|0|100
C|GBTG|20250728|15:28:30.667070|S|3|6.67|0|3
C|GBTG|20250728|15:28:57.102455|S|81|6.67|0|81
C|GBTG|20250728|15:29:02.269520|S|109|6.675|0|109
C|GBTG|20250728|15:29:17.269516|S|100|6.67|0|100
C|GBTG|20250728|15:29:17.269516|S|9|6.67|0|9
C|GBTG|20250728|15:29:31.417597|S|1|6.67|0|1
C|GBTG|20250728|15:29:31.417598|S|99|6.67|0|99
C|GBTG|20250728|15:29:42.269700|S|1|6.67|0|1
C|GBTG|20250728|15:29:42.269701|S|1|6.67|0|1
C|GBTG|20250728|15:29:42.269701|S|1|6.67|0|1
C|GBTG|20250728|15:30:01.933904|S|95|6.67|0|95
C|GBTG|20250728|15:30:02.269509|S|1|6.67|0|1
C|GBTG|20250728|15:30:02.269509|S|1|6.67|0|1
C|GBTG|20250728|15:30:29.855385|S|100|6.67|0|100
C|GBTG|20250728|15:31:44.477772|S|100|6.69|0|100
C|GBTG|20250728|15:31:57.551651|S|50|6.69|0|50
C|GBTG|20250728|15:32:32.778772|S|4|6.7|0|4
C|GBTG|20250728|15:33:27.035002|S|1|6.7|0|1
C|GBTG|20250728|15:33:30.252801|S|3|6.7|0|3
C|GBTG|20250728|15:33:32.380331|S|3|6.7|0|3
C|GBTG|20250728|15:34:07.270723|S|12|6.69|0|12
C|GBTG|20250728|15:34:07.270723|S|100|6.69|0|100
C|GBTG|20250728|15:34:07.270724|S|12|6.69|0|12
C|GBTG|20250728|15:34:07.270724|S|6|6.69|0|6
C|GBTG|20250728|15:34:07.270936|S|100|6.7|0|100
C|GBTG|20250728|15:34:37.270685|S|122|6.695|0|122
C|GBTG|20250728|15:35:07.270551|S|22|6.69|0|22
C|GBTG|20250728|15:35:07.270551|S|100|6.69|0|100
C|GBTG|20250728|15:35:22.270873|S|100|6.69|0|100
C|GBTG|20250728|15:35:22.270874|S|1|6.69|0|1
C|GBTG|20250728|15:35:42.270335|S|100|6.69|0|100
C|GBTG|20250728|15:35:42.270336|S|1|6.69|0|1
C|GBTG|20250728|15:35:42.270336|S|5|6.69|0|5
C|GBTG|20250728|15:36:11.612510|S|100|6.69|0|100
C|GBTG|20250728|15:36:11.612510|S|8|6.69|0|8
C|GBTG|20250728|15:36:32.270262|S|100|6.69|0|100
C|GBTG|20250728|15:36:47.991854|S|5|6.69|0|5
C|GBTG|20250728|15:36:47.991854|S|100|6.69|0|100
C|GBTG|20250728|15:37:10.601345|S|100|6.69|0|100
C|GBTG|20250728|15:37:32.271797|S|100|6.695|0|100
C|GBTG|20250728|15:37:55.018085|S|134|6.695|0|134
C|GBTG|20250728|15:37:58.202370|S|21|6.7|0|21
C|GBTG|20250728|15:38:12.271519|S|7|6.69|0|7
C|GBTG|20250728|15:38:12.271519|S|27|6.69|0|27
C|GBTG|20250728|15:38:12.271519|S|100|6.69|0|100
C|GBTG|20250728|15:39:13.660828|S|21|6.69|0|21
C|GBTG|20250728|15:39:55.791510|S|1|6.69|0|1
C|GBTG|20250728|15:41:18.413989|S|21|6.69|0|21
C|GBTG|20250728|15:41:23.828282|S|78|6.69|0|78
C|GBTG|20250728|15:43:22.321631|S|21|6.685|0|21
C|GBTG|20250728|15:44:50.232858|S|29|6.685|0|29
C|GBTG|20250728|15:46:31.738580|S|100|6.68|0|100
C|GBTG|20250728|15:46:36.631895|S|45|6.68|0|45
C|GBTG|20250728|15:46:58.014292|S|55|6.68|0|55
C|GBTG|20250728|15:47:43.652421|S|7|6.69|0|7
C|GBTG|20250728|15:48:17.056704|S|100|6.7|0|100
C|GBTG|20250728|15:48:17.056799|S|35|6.7|0|35
C|GBTG|20250728|15:48:54.009197|S|50|6.7|0|50
C|GBTG|20250728|15:52:19.275922|S|20|6.71|0|20
C|GBTG|20250728|15:52:46.153472|S|14|6.71|0|14
C|GBTG|20250728|15:53:50.485065|S|50|6.7|0|50
C|GBTG|20250728|15:53:50.485065|S|43|6.7|0|43
C|GBTG|20250728|15:55:47.253967|S|57|6.7|0|57
C|GBTG|20250728|15:56:06.530966|S|71|6.7|0|71
C|GBTG|20250728|15:56:49.254529|S|83|6.7|0|83
C|GBTG|20250728|15:57:17.818151|S|17|6.7|0|17
C|GBTG|20250728|15:57:29.287064|S|76|6.7|0|76
C|GBTG|20250728|15:57:47.504716|S|24|6.7|0|24
C|GBTG|20250728|15:58:53.804409|S|2|6.71|0|2
C|GBTG|20250728|15:59:12.527405|S|100|6.7|0|100
C|GBTG|20250728|15:59:12.767763|S|4|6.71|0|4
C|GBTG|20250728|15:59:15.026829|S|4|6.71|0|4
C|GBTG|20250728|15:59:17.239111|S|20|6.71|0|20
C|GBTG|20250728|15:59:17.735650|S|5|6.71|0|5
C|GBTG|20250728|15:59:36.041631|S|14|6.71|0|14
C|GBTG|20250728|15:59:48.304936|S|10|6.71|0|10
C|GBTG|20250728|15:59:48.617695|S|13|6.71|0|13
C|GBTG|20250728|15:59:49.393362|S|24|6.705|0|24
C|GBTG|20250728|15:59:49.621542|S|1|6.71|0|1
C|GBTG|20250728|15:59:50.238133|S|31|6.7|0|31
C|GBTG|20250728|15:59:51.065505|S|33|6.7|0|33
C|GBTG|20250728|15:59:51.999462|S|16|6.7|0|16
C|GBTG|20250728|15:59:55.170389|S|4|6.705|0|4
C|GBTG|20250728|15:59:55.978226|S|2|6.705|0|2
C|GBX|20250728|10:58:33.402990|S|8|46.73|0|8
C|GBX|20250728|12:47:53.577614|S|38|46.76|0|38
C|GBX|20250728|14:23:27.507392|S|1|46.44|0|1
C|GBX|20250728|15:52:35.683391|S|8|46.75|0|8
C|GBX|20250728|15:59:31.994753|S|3|46.9|0|3
C|GBX|20250728|15:59:47.059449|S|100|46.84|0|100
C|GCI|20250728|10:00:37.999591|S|100|3.7|0|100
C|GCI|20250728|10:00:37.999591|S|100|3.7|0|100
C|GCI|20250728|10:00:37.999592|S|100|3.7|0|100
C|GCI|20250728|10:00:37.999592|S|100|3.7|0|100
C|GCI|20250728|10:03:07.905882|S|100|3.71|0|100
C|GCI|20250728|10:03:07.905882|S|100|3.71|0|100
C|GCI|20250728|10:03:07.905882|S|100|3.71|0|100
C|GCI|20250728|10:03:07.905882|S|100|3.71|0|100
C|GCI|20250728|10:10:22.278232|S|100|3.68|0|100
C|GCI|20250728|10:15:02.057803|S|100|3.69|0|100
C|GCI|20250728|10:15:02.057804|S|100|3.69|0|100
C|GCI|20250728|10:15:02.057804|S|100|3.69|0|100
C|GCI|20250728|10:22:25.404520|S|100|3.68|0|100
C|GCI|20250728|10:22:25.404521|S|98|3.68|0|98
C|GCI|20250728|10:22:25.404521|S|100|3.68|0|100
C|GCI|20250728|10:22:25.404521|S|100|3.68|0|100
C|GCI|20250728|10:30:44.878627|S|5|3.67|0|5
C|GCI|20250728|10:30:44.878628|S|9|3.67|0|9
C|GCI|20250728|10:38:12.037106|S|99|3.665|0|99
C|GCI|20250728|10:38:23.558080|S|100|3.67|0|100
C|GCI|20250728|10:49:23.537353|S|4|3.67|0|4
C|GCI|20250728|10:49:23.537353|S|11|3.67|0|11
C|GCI|20250728|10:55:05.895107|S|15|3.665|0|15
C|GCI|20250728|11:00:36.475433|S|15|3.66|0|15
C|GCI|20250728|11:31:54.488308|S|100|3.68|0|100
C|GCI|20250728|11:31:54.488308|S|100|3.68|0|100
C|GCI|20250728|11:31:54.488308|S|100|3.68|0|100
C|GCI|20250728|11:34:08.402878|S|1|3.69|0|1
C|GCI|20250728|11:35:39.530121|S|99|3.69|0|99
C|GCI|20250728|11:35:39.530121|S|100|3.69|0|100
C|GCI|20250728|11:38:47.007803|S|9|3.69|0|9
C|GCI|20250728|11:43:07.547698|S|3|3.68|0|3
C|GCI|20250728|11:43:08.496788|S|97|3.68|0|97
C|GCI|20250728|11:43:08.496789|S|63|3.68|0|63
C|GCI|20250728|11:47:08.233492|S|13|3.68|0|13
C|GCI|20250728|11:49:58.995989|S|13|3.685|0|13
C|GCI|20250728|11:50:32.845696|S|14|3.69|0|14
C|GCI|20250728|11:50:32.846180|S|100|3.69|0|100
C|GCI|20250728|11:50:32.846180|S|100|3.69|0|100
C|GCI|20250728|11:50:32.846180|S|100|3.69|0|100
C|GCI|20250728|11:50:32.846180|S|86|3.69|0|86
C|GCI|20250728|11:50:32.846180|S|100|3.69|0|100
C|GCI|20250728|12:04:49.963707|S|100|3.72|0|100
C|GCI|20250728|12:11:02.058771|S|10|3.74|0|10
C|GCI|20250728|12:12:53.416152|S|90|3.74|0|90
C|GCI|20250728|12:29:06.152914|S|100|3.77|0|100
C|GCI|20250728|12:32:54.346500|S|1|3.76|0|1
C|GCI|20250728|12:32:54.346500|S|12|3.76|0|12
C|GCI|20250728|12:35:28.358015|S|13|3.76|0|13
C|GCI|20250728|12:36:45.171330|S|13|3.76|0|13
C|GCI|20250728|12:37:46.012866|S|64|3.76|0|64
C|GCI|20250728|12:37:46.012866|S|100|3.76|0|100
C|GCI|20250728|12:37:46.012866|S|26|3.76|0|26
C|GCI|20250728|12:49:38.165521|S|46|3.74|0|46
C|GCI|20250728|12:50:07.516730|S|100|3.75|0|100
C|GCI|20250728|12:50:07.516730|S|100|3.75|0|100
C|GCI|20250728|12:50:07.516730|S|100|3.75|0|100
C|GCI|20250728|12:54:34.833864|S|64|3.74|0|64
C|GCI|20250728|12:56:10.422482|S|100|3.745|0|100
C|GCI|20250728|13:00:57.705958|S|100|3.75|0|100
C|GCI|20250728|13:07:00.028138|S|35|3.74|0|35
C|GCI|20250728|13:16:27.939874|S|100|3.75|0|100
C|GCI|20250728|13:19:22.041835|S|1|3.74|0|1
C|GCI|20250728|13:20:00.026207|S|100|3.73|0|100
C|GCI|20250728|13:26:13.979701|S|84|3.72|0|84
C|GCI|20250728|13:26:13.979701|S|16|3.72|0|16
C|GCI|20250728|13:29:54.830328|S|84|3.72|0|84
C|GCI|20250728|13:29:54.830328|S|5|3.72|0|5
C|GCI|20250728|13:34:19.740304|S|100|3.72|0|100
C|GCI|20250728|13:46:59.352025|S|100|3.71|0|100
C|GCI|20250728|13:48:51.898206|S|22|3.71|0|22
C|GCI|20250728|13:54:34.282604|S|64|3.7|0|64
C|GCI|20250728|14:06:39.609230|S|1|3.7|0|1
C|GCI|20250728|14:08:01.499360|S|100|3.7|0|100
C|GCI|20250728|14:08:01.499360|S|99|3.7|0|99
C|GCI|20250728|14:08:01.499360|S|100|3.7|0|100
C|GCI|20250728|14:17:15.661422|S|100|3.71|0|100
C|GCI|20250728|14:17:15.661422|S|100|3.71|0|100
C|GCI|20250728|14:17:15.661423|S|100|3.71|0|100
C|GCI|20250728|14:17:31.908190|S|13|3.72|0|13
C|GCI|20250728|14:18:46.737633|S|13|3.72|0|13
C|GCI|20250728|14:19:52.576706|S|13|3.72|0|13
C|GCI|20250728|14:19:53.827235|S|9|3.72|0|9
C|GCI|20250728|14:23:16.527024|S|13|3.72|0|13
C|GCI|20250728|14:24:12.217148|S|39|3.72|0|39
C|GCI|20250728|14:24:12.217149|S|100|3.72|0|100
C|GCI|20250728|14:24:12.217149|S|100|3.72|0|100
C|GCI|20250728|14:31:56.283136|S|22|3.72|0|22
C|GCI|20250728|14:34:13.561809|S|22|3.72|0|22
C|GCI|20250728|14:36:24.026119|S|22|3.72|0|22
C|GCI|20250728|14:38:25.368989|S|22|3.72|0|22
C|GCI|20250728|14:39:52.328792|S|6|3.72|0|6
C|GCI|20250728|14:41:18.562256|S|44|3.72|0|44
C|GCI|20250728|14:41:18.562256|S|100|3.72|0|100
C|GCI|20250728|14:41:18.562256|S|44|3.72|0|44
C|GCI|20250728|14:41:18.562256|S|6|3.72|0|6
C|GCI|20250728|14:46:13.934211|S|100|3.72|0|100
C|GCI|20250728|14:46:13.934211|S|100|3.72|0|100
C|GCI|20250728|14:53:00.801330|S|10|3.72|0|10
C|GCI|20250728|15:05:42.001660|S|52|3.73|0|52
C|GCI|20250728|15:07:11.927629|S|100|3.72|0|100
C|GCI|20250728|15:07:11.927629|S|100|3.72|0|100
C|GCI|20250728|15:07:11.927630|S|100|3.72|0|100
C|GCI|20250728|15:07:45.896445|S|48|3.73|0|48
C|GCI|20250728|15:07:45.896445|S|4|3.73|0|4
C|GCI|20250728|15:10:19.806816|S|52|3.73|0|52
C|GCI|20250728|15:13:57.617446|S|8|3.73|0|8
C|GCI|20250728|15:13:57.617446|S|44|3.73|0|44
C|GCI|20250728|15:15:50.623339|S|89|3.72|0|89
C|GCI|20250728|15:16:07.690574|S|51|3.72|0|51
C|GCI|20250728|15:16:07.690574|S|11|3.72|0|11
C|GCI|20250728|15:21:42.164349|S|35|3.72|0|35
C|GCI|20250728|15:25:39.700042|S|100|3.72|0|100
C|GCI|20250728|15:29:54.076679|S|100|3.72|0|100
C|GCI|20250728|15:29:54.076679|S|100|3.72|0|100
C|GCI|20250728|15:29:54.076679|S|100|3.72|0|100
C|GCI|20250728|15:29:54.076679|S|100|3.72|0|100
C|GCI|20250728|15:30:58.874954|S|16|3.73|0|16
C|GCI|20250728|15:32:37.611319|S|52|3.73|0|52
C|GCI|20250728|15:32:41.637399|S|73|3.725|0|73
C|GCI|20250728|15:33:58.292259|S|72|3.72|0|72
C|GCI|20250728|15:34:36.685851|S|48|3.73|0|48
C|GCI|20250728|15:34:36.685852|S|4|3.73|0|4
C|GCI|20250728|15:36:40.595111|S|52|3.73|0|52
C|GCI|20250728|15:38:44.501525|S|8|3.73|0|8
C|GCI|20250728|15:38:44.501525|S|44|3.73|0|44
C|GCI|20250728|15:39:21.840864|S|14|3.73|0|14
C|GCI|20250728|15:40:40.519898|S|44|3.72|0|44
C|GCI|20250728|15:40:48.406599|S|52|3.73|0|52
C|GCI|20250728|15:41:27.965465|S|43|3.72|0|43
C|GCI|20250728|15:43:13.439592|S|86|3.72|0|86
C|GCI|20250728|15:43:22.318232|S|26|3.73|0|26
C|GCI|20250728|15:43:22.318232|S|26|3.73|0|26
C|GCI|20250728|15:43:58.675245|S|1|3.72|0|1
C|GCI|20250728|15:43:58.675245|S|14|3.72|0|14
C|GCI|20250728|15:44:43.630306|S|43|3.72|0|43
C|GCI|20250728|15:44:50.020973|S|70|3.73|0|70
C|GCI|20250728|15:45:25.595767|S|43|3.72|0|43
C|GCI|20250728|15:46:37.528951|S|100|3.73|0|100
C|GCI|20250728|15:46:42.139310|S|86|3.725|0|86
C|GCI|20250728|15:47:13.936506|S|100|3.73|0|100
C|GCI|20250728|15:50:12.615989|S|100|3.72|0|100
C|GCI|20250728|15:50:41.680433|S|35|3.72|0|35
C|GCI|20250728|15:51:02.048298|S|39|3.72|0|39
C|GCI|20250728|15:51:12.623555|S|100|3.72|0|100
C|GCI|20250728|15:51:19.623662|S|10|3.72|0|10
C|GCI|20250728|15:51:19.623662|S|90|3.72|0|90
C|GCI|20250728|15:51:30.626029|S|100|3.72|0|100
C|GCI|20250728|15:51:36.627164|S|100|3.72|0|100
C|GCI|20250728|15:52:48.013411|S|16|3.73|0|16
C|GCI|20250728|15:53:50.970667|S|100|3.73|0|100
C|GCI|20250728|15:53:50.970667|S|84|3.73|0|84
C|GCI|20250728|15:53:50.970667|S|100|3.73|0|100
C|GCI|20250728|15:53:54.348899|S|100|3.73|0|100
C|GCI|20250728|15:54:02.814469|S|35|3.725|0|35
C|GCI|20250728|15:54:31.196728|S|100|3.73|0|100
C|GCI|20250728|15:55:12.349992|S|100|3.74|0|100
C|GCI|20250728|15:56:02.040966|S|100|3.74|0|100
C|GCI|20250728|15:56:32.078241|S|100|3.75|0|100
C|GCI|20250728|15:56:33.722845|S|100|3.75|0|100
C|GCI|20250728|15:56:50.873466|S|100|3.75|0|100
C|GCI|20250728|15:57:02.695084|S|100|3.75|0|100
C|GCI|20250728|15:57:02.695085|S|100|3.75|0|100
C|GCI|20250728|15:57:02.695085|S|100|3.75|0|100
C|GCI|20250728|15:57:02.695085|S|9|3.75|0|9
C|GCI|20250728|15:57:02.937692|S|91|3.75|0|91
C|GCI|20250728|15:57:40.497686|S|100|3.74|0|100
C|GCI|20250728|15:57:40.497686|S|139|3.74|0|139
C|GCI|20250728|15:57:40.497686|S|23|3.74|0|23
C|GCI|20250728|15:57:40.497687|S|100|3.74|0|100
C|GCI|20250728|15:58:44.502058|S|200|3.745|0|200
C|GCI|20250728|15:58:59.992237|S|9|3.75|0|9
C|GCI|20250728|15:58:59.992255|S|100|3.75|0|100
C|GCI|20250728|15:58:59.992255|S|91|3.75|0|91
C|GCI|20250728|15:58:59.992255|S|100|3.75|0|100
C|GCI|20250728|15:58:59.992256|S|18|3.75|0|18
C|GCI|20250728|15:58:59.992336|S|82|3.75|0|82
C|GCI|20250728|15:59:24.715194|S|100|3.765|0|100
C|GCI|20250728|15:59:48.930862|S|8|3.77|0|8
C|GCI|20250728|15:59:50.016514|S|32|3.77|0|32
C|GCI|20250728|15:59:51.215658|S|15|3.77|0|15
C|GCI|20250728|15:59:51.215658|S|60|3.77|0|60
C|GCI|20250728|15:59:51.775713|S|100|3.77|0|100
C|GCI|20250728|15:59:51.827238|S|29|3.77|0|29
C|GCI|20250728|15:59:54.752368|S|10|3.77|0|10
C|GCI|20250728|15:59:55.072223|S|1|3.77|0|1
C|GCI|20250728|15:59:55.618629|S|56|3.77|0|56
C|GCI|20250728|15:59:56.074946|S|69|3.77|0|69
C|GCLWW|20250728|15:53:58.206112|E|14|.1075|0|14
C|GCMG|20250728|15:19:40.288953|S|100|11.91|0|100
C|GCMG|20250728|15:58:14.991797|S|6|11.87|0|6
C|GCMG|20250728|15:58:19.360106|S|65|11.87|0|65
C|GCO|20250728|12:47:50.510278|S|40|25.02|0|40
C|GCO|20250728|14:28:06.631420|S|83|25|0|83
C|GCO|20250728|14:34:11.438449|S|17|25.01|0|17
C|GCO|20250728|15:07:09.848818|S|81|24.91|0|81
C|GCO|20250728|15:07:09.848846|S|19|24.92|0|19
C|GCO|20250728|15:42:23.902809|S|83|25.14|0|83
C|GCO|20250728|15:44:09.494706|S|70|25.09|0|70
C|GCO|20250728|15:44:09.494722|S|30|25.1|0|30
C|GCO|20250728|15:48:40.916190|S|13|25.17|0|13
C|GCO|20250728|15:48:40.916833|S|83|25.18|0|83
C|GCT|20250728|10:10:14.011364|S|75|23.61|0|75
C|GCT|20250728|10:13:34.249694|S|115|23.495|0|115
C|GCT|20250728|13:00:38.300072|S|1|23.47|0|1
C|GCT|20250728|13:22:45.258455|S|1|23.5|0|1
C|GCTK|20250728|13:30:51.291788|S|100|6.985|0|100
C|GCTS|20250728|10:13:20.282342|S|100|1.54|0|100
C|GCTS|20250728|10:13:20.282352|S|15|1.54|0|15
C|GCTS|20250728|15:29:49.745969|S|10|1.53|0|10
C|GCTS|20250728|15:37:01.440925|S|10|1.53|0|10
C|GD|20250728|09:36:04.195987|S|15|312.79|0|15
C|GD|20250728|10:01:00.998511|S|25|312.42|0|25
C|GD|20250728|10:20:38.279232|S|50|311.36|0|50
C|GD|20250728|10:51:38.800888|S|10|311.92|0|10
C|GD|20250728|10:55:18.777974|S|10|311.48|0|10
C|GD|20250728|10:55:19.093954|S|10|311.45|0|10
C|GD|20250728|11:01:55.367658|S|25|311.5|0|25
C|GD|20250728|11:04:33.725483|S|10|311.85|0|10
C|GD|20250728|11:13:52.204500|S|10|311.2|0|10
C|GD|20250728|11:52:59.088686|S|50|311.98|0|50
C|GD|20250728|11:52:59.088742|S|25|312.04|0|25
C|GD|20250728|14:10:01.352578|S|24|311.87|0|24
C|GD|20250728|14:18:01.167677|S|10|311.9|0|10
C|GD|20250728|14:36:38.917630|S|1|312.2|0|1
C|GD|20250728|15:15:30.540666|S|50|312.1|0|50
C|GD|20250728|15:15:30.540684|S|28|312.1|0|28
C|GD|20250728|15:56:42.668670|S|39|312.83|0|39
C|GD|20250728|15:57:34.459361|S|100|312.74|0|100
C|GD|20250728|15:58:22.751560|S|100|312.76|0|100
C|GD|20250728|15:58:22.751991|S|1|312.75|0|1
C|GD|20250728|15:58:22.751992|S|47|312.75|0|47
C|GD|20250728|15:58:33.357371|S|1|312.77|0|1
C|GD|20250728|15:59:00.103113|S|100|312.83|0|100
C|GD|20250728|15:59:18.040797|S|4|312.82|0|4
C|GD|20250728|15:59:28.327846|S|50|312.91|0|50
C|GD|20250728|15:59:31.018831|S|50|312.89|0|50
C|GDDY|20250728|10:06:37.291138|S|1|166.58|0|1
C|GDDY|20250728|10:09:16.866321|S|38|166.39|0|38
C|GDDY|20250728|10:12:57.880950|S|283|166.14|0|283
C|GDDY|20250728|10:12:57.881011|S|40|166.14|0|40
C|GDDY|20250728|10:20:59.939266|S|100|165.37|0|100
C|GDDY|20250728|10:24:49.044457|S|14|165.32|0|14
C|GDDY|20250728|10:25:19.688085|S|100|165.34|0|100
C|GDDY|20250728|10:41:52.544638|S|58|165.27|0|58
C|GDDY|20250728|10:41:52.544653|S|88|165.27|0|88
C|GDDY|20250728|10:41:52.544690|S|58|165.27|0|58
C|GDDY|20250728|10:41:52.544774|S|96|165.27|0|96
C|GDDY|20250728|10:54:55.667965|S|100|165.2|0|100
C|GDDY|20250728|10:56:22.312460|S|62|165.25|0|62
C|GDDY|20250728|11:05:05.877773|S|3|165.26|0|3
C|GDDY|20250728|11:10:09.048916|S|3|165.25|0|3
C|GDDY|20250728|11:16:00.561450|S|100|165.55|0|100
C|GDDY|20250728|11:21:25.298168|S|55|165.23|0|55
C|GDDY|20250728|11:22:08.535254|S|200|165.22|0|200
C|GDDY|20250728|11:56:21.056311|S|3|166.12|0|3
C|GDDY|20250728|12:12:45.215461|S|100|166.23|0|100
C|GDDY|20250728|12:13:23.079739|S|52|166.22|0|52
C|GDDY|20250728|12:16:04.100757|S|50|166.14|0|50
C|GDDY|20250728|12:16:56.076162|S|100|166.19|0|100
C|GDDY|20250728|12:38:51.651693|S|74|166.16|0|74
C|GDDY|20250728|12:38:51.651767|S|50|166.16|0|50
C|GDDY|20250728|12:42:46.095738|S|100|166.17|0|100
C|GDDY|20250728|12:42:49.428044|S|60|166.15|0|60
C|GDDY|20250728|12:42:49.428118|S|40|166.15|0|40
C|GDDY|20250728|12:45:07.961762|S|4|166.16|0|4
C|GDDY|20250728|13:07:09.654708|S|3|165.9|0|3
C|GDDY|20250728|13:12:16.353707|S|61|165.9|0|61
C|GDDY|20250728|13:12:22.393170|S|39|165.9|0|39
C|GDDY|20250728|13:20:11.171824|S|2|165.76|0|2
C|GDDY|20250728|13:43:52.689718|S|1|165.86|0|1
C|GDDY|20250728|14:02:17.009626|S|100|165.63|0|100
C|GDDY|20250728|14:02:24.197019|S|60|165.52|0|60
C|GDDY|20250728|14:02:24.197115|S|40|165.52|0|40
C|GDDY|20250728|14:14:30.249429|S|5|165.66|0|5
C|GDDY|20250728|14:21:11.893901|S|148|165.78|0|148
C|GDDY|20250728|14:22:45.893594|S|100|165.78|0|100
C|GDDY|20250728|14:24:22.090093|S|20|165.78|0|20
C|GDDY|20250728|14:25:40.650311|S|10|165.7|0|10
C|GDDY|20250728|14:39:36.312038|S|56|165.74|0|56
C|GDDY|20250728|14:50:34.761097|S|20|165.78|0|20
C|GDDY|20250728|15:02:42.993406|S|3|165.83|0|3
C|GDDY|20250728|15:02:49.332978|S|5|165.85|0|5
C|GDDY|20250728|15:04:31.811719|S|4|165.86|0|4
C|GDDY|20250728|15:07:16.190239|S|70|165.77|0|70
C|GDDY|20250728|15:07:16.190288|S|30|165.77|0|30
C|GDDY|20250728|15:12:33.902337|S|45|165.81|0|45
C|GDDY|20250728|15:17:13.873757|S|5|165.79|0|5
C|GDDY|20250728|15:20:36.092482|S|5|165.85|0|5
C|GDDY|20250728|15:20:36.092723|S|5|165.86|0|5
C|GDDY|20250728|15:20:36.092723|S|5|165.86|0|5
C|GDDY|20250728|15:20:41.214740|S|100|165.87|0|100
C|GDDY|20250728|15:20:51.960915|S|35|165.88|0|35
C|GDDY|20250728|15:27:17.407363|S|100|165.76|0|100
C|GDDY|20250728|15:30:30.992037|S|100|165.85|0|100
C|GDDY|20250728|15:32:23.467530|S|5|165.89|0|5
C|GDDY|20250728|15:34:46.093001|S|1|165.9|0|1
C|GDDY|20250728|15:36:13.798402|S|10|165.83|0|10
C|GDDY|20250728|15:36:52.511331|S|6|165.92|0|6
C|GDDY|20250728|15:43:06.125211|S|100|165.9|0|100
C|GDDY|20250728|15:51:52.629004|S|5|165.88|0|5
C|GDDY|20250728|15:51:55.661387|S|3|165.87|0|3
C|GDDY|20250728|15:52:21.929815|S|2|165.87|0|2
C|GDDY|20250728|15:53:35.648688|S|3|165.91|0|3
C|GDEN|20250728|15:50:00.150421|S|1|29.32|0|1
C|GDEN|20250728|15:59:50.720466|S|3|29.4|0|3
C|GDEV|20250728|14:24:18.376777|S|20|15.39|0|20
C|GDHG|20250728|10:12:34.128962|S|100|.4702|0|100
C|GDHG|20250728|15:32:58.104465|S|100|.449|0|100
C|GDHG|20250728|15:33:00.348498|S|100|.448|0|100
C|GDMA|20250728|15:28:21.515418|S|31|35.69|0|31
C|GDOT|20250728|13:17:14.092758|S|100|10.5|0|100
C|GDOT|20250728|13:58:30.978301|S|100|10.61|0|100
C|GDOT|20250728|14:13:45.160507|S|230|10.61|0|230
C|GDOT|20250728|15:59:20.502426|S|100|10.56|0|100
C|GDOT|20250728|15:59:21.342224|S|100|10.56|0|100
C|GDOT|20250728|15:59:21.729022|S|100|10.56|0|100
C|GDRX|20250728|10:07:07.268576|S|100|5.04|0|100
C|GDRX|20250728|10:40:26.183622|S|100|5.005|0|100
C|GDRX|20250728|10:49:54.996900|S|11|5|0|11
C|GDRX|20250728|10:54:44.994105|S|71|5|0|71
C|GDRX|20250728|10:59:49.266667|S|5|5.01|0|5
C|GDRX|20250728|11:12:14.355463|S|5|5.01|0|5
C|GDRX|20250728|11:31:29.178091|S|100|5.01|0|100
C|GDRX|20250728|11:48:23.492078|S|5|5.01|0|5
C|GDRX|20250728|11:48:23.492078|S|6|5.01|0|6
C|GDRX|20250728|12:07:52.996710|S|11|5.005|0|11
C|GDRX|20250728|12:27:22.505589|S|11|5.01|0|11
C|GDRX|20250728|12:43:06.944181|S|19|5|0|19
C|GDRX|20250728|12:47:22.127586|S|11|5|0|11
C|GDRX|20250728|13:06:21.493857|S|11|5.02|0|11
C|GDRX|20250728|13:17:09.906483|S|5|5.01|0|5
C|GDRX|20250728|13:18:20.299454|S|5|5.01|0|5
C|GDRX|20250728|13:18:20.300103|S|5|5.01|0|5
C|GDRX|20250728|13:20:00.601620|S|12|5|0|12
C|GDRX|20250728|13:44:29.936515|S|10|5|0|10
C|GDRX|20250728|13:45:20.492406|S|11|5|0|11
C|GDRX|20250728|13:48:56.455291|S|6|4.99|0|6
C|GDRX|20250728|13:49:05.116920|S|94|4.99|0|94
C|GDRX|20250728|13:49:27.125893|S|158|4.995|0|158
C|GDRX|20250728|13:53:20.286286|S|10|5|0|10
C|GDRX|20250728|13:55:23.218773|S|10|5|0|10
C|GDRX|20250728|14:20:06.357239|S|10|4.995|0|10
C|GDRX|20250728|14:21:51.089249|S|100|5|0|100
C|GDRX|20250728|14:23:51.577514|S|100|5|0|100
C|GDRX|20250728|14:24:19.591465|S|11|4.995|0|11
C|GDRX|20250728|14:26:05.713076|S|10|5|0|10
C|GDRX|20250728|14:28:51.004809|S|6|4.99|0|6
C|GDRX|20250728|14:29:33.908515|S|100|4.99|0|100
C|GDRX|20250728|14:45:28.083999|S|47|4.98|0|47
C|GDRX|20250728|14:52:54.612970|S|10|4.99|0|10
C|GDRX|20250728|14:57:13.764174|S|300|4.99|0|300
C|GDRX|20250728|15:13:56.274701|S|10|5|0|10
C|GDRX|20250728|15:17:40.728212|S|10|4.995|0|10
C|GDRX|20250728|15:22:47.992086|S|11|5|0|11
C|GDRX|20250728|15:24:42.232466|S|10|5|0|10
C|GDRX|20250728|15:26:21.283276|S|10|4.995|0|10
C|GDRX|20250728|15:28:42.140181|S|10|4.995|0|10
C|GDRX|20250728|15:29:48.067007|S|5|4.995|0|5
C|GDRX|20250728|15:32:49.660451|S|100|4.99|0|100
C|GDRX|20250728|15:50:40.993548|S|2|4.99|0|2
C|GDRX|20250728|15:51:44.890171|S|122|4.995|0|122
C|GDRX|20250728|15:52:29.925750|S|19|4.995|0|19
C|GDRX|20250728|15:55:51.813598|S|100|5.01|0|100
C|GDRX|20250728|15:58:31.285789|S|3|5.01|0|3
C|GDRX|20250728|15:59:24.359320|S|20|5.02|0|20
C|GDRX|20250728|15:59:51.691790|S|6|5.015|0|6
C|GDRX|20250728|15:59:54.747416|S|9|5.02|0|9
C|GDRX|20250728|15:59:54.900638|S|8|5.01|0|8
C|GDRX|20250728|15:59:54.900638|S|100|5.01|0|100
C|GDRX|20250728|15:59:55.118256|S|71|5.02|0|71
C|GDRX|20250728|15:59:56.066333|S|100|5.02|0|100
C|GDS|20250728|09:30:13.496607|S|100|36.925|0|100
C|GDS|20250728|10:03:48.352796|S|100|36.5|0|100
C|GDS|20250728|10:22:45.723278|S|100|36.65|0|100
C|GDS|20250728|11:14:44.473737|S|3|36.56|0|3
C|GDS|20250728|11:15:44.414462|S|25|36.54|0|25
C|GDS|20250728|11:15:44.414474|S|27|36.54|0|27
C|GDS|20250728|11:15:44.414552|S|25|36.54|0|25
C|GDS|20250728|14:54:37.677762|S|100|36.34|0|100
C|GDS|20250728|14:54:37.679220|S|50|36.34|0|50
C|GDS|20250728|15:19:26.961737|S|8|36.43|0|8
C|GDV|20250728|15:50:03.245762|S|25|26.69|0|25
C|GDX|20250728|09:31:24.896680|S|76|52.97|0|76
C|GDX|20250728|09:32:25.905332|S|200|53.05|0|200
C|GDX|20250728|09:32:26.505053|S|400|53.05|0|400
C|GDX|20250728|09:32:26.512008|S|100|53.05|0|100
C|GDX|20250728|09:32:26.512115|S|300|53.05|0|300
C|GDX|20250728|09:32:37.558815|S|3|53.02|0|3
C|GDX|20250728|09:32:37.558827|S|7|53.02|0|7
C|GDX|20250728|09:32:40.045326|S|10|52.98|0|10
C|GDX|20250728|09:32:41.902704|S|10|52.96|0|10
C|GDX|20250728|09:32:45.714837|S|10|52.92|0|10
C|GDX|20250728|09:33:06.011356|S|55|52.8|0|55
C|GDX|20250728|09:33:09.223035|S|10|52.83|0|10
C|GDX|20250728|09:33:16.064779|S|10|52.86|0|10
C|GDX|20250728|09:34:40.284669|S|10|52.81|0|10
C|GDX|20250728|09:35:03.148151|S|10|52.82|0|10
C|GDX|20250728|09:35:13.190119|S|10|52.83|0|10
C|GDX|20250728|09:35:13.726243|S|212|52.84|0|212
C|GDX|20250728|09:35:13.726250|S|188|52.84|0|188
C|GDX|20250728|09:35:13.745966|S|10|52.86|0|10
C|GDX|20250728|09:35:24.250293|S|10|52.89|0|10
C|GDX|20250728|09:35:36.860125|S|10|52.88|0|10
C|GDX|20250728|09:36:15.419846|S|10|52.86|0|10
C|GDX|20250728|09:36:17.553263|S|10|52.87|0|10
C|GDX|20250728|09:37:21.832420|S|10|52.77|0|10
C|GDX|20250728|09:37:27.165184|S|100|52.78|0|100
C|GDX|20250728|09:38:09.293789|S|400|52.88|0|400
C|GDX|20250728|09:38:09.293790|S|400|52.88|0|400
C|GDX|20250728|09:38:31.413698|S|32|52.98|0|32
C|GDX|20250728|09:38:31.413927|S|46|52.98|0|46
C|GDX|20250728|09:38:31.413938|S|100|52.98|0|100
C|GDX|20250728|09:38:31.413939|S|24|52.98|0|24
C|GDX|20250728|09:38:31.413958|S|27|52.98|0|27
C|GDX|20250728|09:38:31.414093|S|46|52.98|0|46
C|GDX|20250728|09:38:31.414965|S|125|52.98|0|125
C|GDX|20250728|09:38:47.163260|S|48|52.99|0|48
C|GDX|20250728|09:38:47.163344|S|352|52.99|0|352
C|GDX|20250728|09:39:23.174445|S|10|52.89|0|10
C|GDX|20250728|09:41:24.686946|S|10|52.84|0|10
C|GDX|20250728|09:41:45.961974|S|100|52.78|0|100
C|GDX|20250728|09:43:14.416898|S|10|52.69|0|10
C|GDX|20250728|09:43:18.713414|S|9|52.73|0|9
C|GDX|20250728|09:45:23.436571|S|100|52.58|0|100
C|GDX|20250728|09:45:49.580379|S|10|52.54|0|10
C|GDX|20250728|09:46:23.886539|S|63|52.51|0|63
C|GDX|20250728|09:46:23.907912|S|62|52.51|0|62
C|GDX|20250728|09:46:24.059461|S|100|52.51|0|100
C|GDX|20250728|09:46:32.535806|S|67|52.52|0|67
C|GDX|20250728|09:46:36.634143|S|100|52.51|0|100
C|GDX|20250728|09:46:37.875987|S|60|52.5|0|60
C|GDX|20250728|09:46:37.876003|S|26|52.5|0|26
C|GDX|20250728|09:46:46.641097|S|28|52.48|0|28
C|GDX|20250728|09:46:54.136976|S|100|52.5|0|100
C|GDX|20250728|09:46:58.069371|S|100|52.48|0|100
C|GDX|20250728|09:46:59.363782|S|100|52.47|0|100
C|GDX|20250728|09:46:59.364200|S|100|52.47|0|100
C|GDX|20250728|09:47:02.484599|S|80|52.45|0|80
C|GDX|20250728|09:47:02.484599|S|100|52.445|0|100
C|GDX|20250728|09:47:02.484801|S|20|52.45|0|20
C|GDX|20250728|09:47:28.079185|S|100|52.46|0|100
C|GDX|20250728|09:47:40.851336|S|100|52.425|0|100
C|GDX|20250728|09:47:45.114249|S|39|52.42|0|39
C|GDX|20250728|09:47:50.592632|S|100|52.4|0|100
C|GDX|20250728|09:47:51.301613|S|42|52.4|0|42
C|GDX|20250728|09:47:51.308802|S|335|52.4|0|335
C|GDX|20250728|09:47:51.308814|S|65|52.4|0|65
C|GDX|20250728|09:47:51.308930|S|100|52.39|0|100
C|GDX|20250728|09:47:51.316829|S|100|52.4|0|100
C|GDX|20250728|09:47:51.337319|S|27|52.395|0|27
C|GDX|20250728|09:47:51.337340|S|56|52.395|0|56
C|GDX|20250728|09:47:51.337348|S|17|52.395|0|17
C|GDX|20250728|09:47:51.337348|S|8|52.4|0|8
C|GDX|20250728|09:47:51.337356|S|32|52.4|0|32
C|GDX|20250728|09:47:51.337376|S|41|52.4|0|41
C|GDX|20250728|09:47:51.337384|S|19|52.4|0|19
C|GDX|20250728|09:47:51.337384|S|19|52.4|0|19
C|GDX|20250728|09:47:53.453902|S|100|52.39|0|100
C|GDX|20250728|09:47:54.129987|S|100|52.38|0|100
C|GDX|20250728|09:47:54.131395|S|100|52.38|0|100
C|GDX|20250728|09:47:54.135054|S|100|52.38|0|100
C|GDX|20250728|09:47:54.146153|S|100|52.375|0|100
C|GDX|20250728|09:47:55.235081|S|100|52.37|0|100
C|GDX|20250728|09:47:55.672731|S|38|52.37|0|38
C|GDX|20250728|09:47:57.672482|S|32|52.36|0|32
C|GDX|20250728|09:47:57.673495|S|27|52.36|0|27
C|GDX|20250728|09:47:57.673604|S|41|52.36|0|41
C|GDX|20250728|09:47:57.673604|S|32|52.36|0|32
C|GDX|20250728|09:47:57.726448|S|84|52.36|0|84
C|GDX|20250728|09:47:57.728429|S|54|52.36|0|54
C|GDX|20250728|09:48:00.150146|S|100|52.34|0|100
C|GDX|20250728|09:48:00.150146|S|100|52.34|0|100
C|GDX|20250728|09:48:00.150327|S|100|52.34|0|100
C|GDX|20250728|09:48:00.150949|S|100|52.34|0|100
C|GDX|20250728|09:48:00.153675|S|100|52.34|0|100
C|GDX|20250728|09:48:00.244363|S|100|52.34|0|100
C|GDX|20250728|09:48:00.399203|S|100|52.34|0|100
C|GDX|20250728|09:48:08.113808|S|97|52.28|0|97
C|GDX|20250728|09:48:10.571747|S|100|52.3|0|100
C|GDX|20250728|09:48:10.573352|S|400|52.31|0|400
C|GDX|20250728|09:48:10.587631|S|56|52.31|0|56
C|GDX|20250728|09:48:10.778703|S|100|52.315|0|100
C|GDX|20250728|09:48:10.778703|S|100|52.32|0|100
C|GDX|20250728|09:48:10.778703|S|10|52.32|0|10
C|GDX|20250728|09:48:11.497302|S|100|52.31|0|100
C|GDX|20250728|09:48:11.522479|S|100|52.31|0|100
C|GDX|20250728|09:48:11.769470|S|66|52.31|0|66
C|GDX|20250728|09:48:14.908810|S|100|52.32|0|100
C|GDX|20250728|09:48:15.925823|S|66|52.32|0|66
C|GDX|20250728|09:48:17.910519|S|38|52.31|0|38
C|GDX|20250728|09:48:17.910829|S|62|52.31|0|62
C|GDX|20250728|09:48:18.912296|S|95|52.31|0|95
C|GDX|20250728|09:48:21.357254|S|10|52.32|0|10
C|GDX|20250728|09:48:26.151179|S|100|52.33|0|100
C|GDX|20250728|09:48:26.422018|S|100|52.33|0|100
C|GDX|20250728|09:48:26.837454|S|68|52.33|0|68
C|GDX|20250728|09:48:27.707818|S|100|52.35|0|100
C|GDX|20250728|09:48:31.397320|S|100|52.35|0|100
C|GDX|20250728|09:48:47.575598|S|85|52.39|0|85
C|GDX|20250728|09:48:50.723339|S|80|52.39|0|80
C|GDX|20250728|09:48:50.723364|S|20|52.39|0|20
C|GDX|20250728|09:48:51.615837|S|100|52.42|0|100
C|GDX|20250728|09:48:51.617245|S|30|52.42|0|30
C|GDX|20250728|09:48:54.747668|S|100|52.42|0|100
C|GDX|20250728|09:48:58.426678|S|17|52.4|0|17
C|GDX|20250728|09:48:59.908002|S|83|52.39|0|83
C|GDX|20250728|09:49:01.927351|S|10|52.41|0|10
C|GDX|20250728|09:49:11.422297|S|84|52.4|0|84
C|GDX|20250728|09:49:11.422749|S|16|52.4|0|16
C|GDX|20250728|09:49:15.328310|S|100|52.41|0|100
C|GDX|20250728|09:49:39.919801|S|100|52.41|0|100
C|GDX|20250728|09:49:49.969277|S|100|52.39|0|100
C|GDX|20250728|09:49:49.984899|S|78|52.39|0|78
C|GDX|20250728|09:49:58.193613|S|100|52.37|0|100
C|GDX|20250728|09:50:08.594539|S|36|52.36|0|36
C|GDX|20250728|09:50:11.573238|S|36|52.32|0|36
C|GDX|20250728|09:50:15.530170|S|100|52.34|0|100
C|GDX|20250728|09:50:23.582613|S|100|52.32|0|100
C|GDX|20250728|09:50:25.658529|S|100|52.31|0|100
C|GDX|20250728|09:50:25.985291|S|99|52.31|0|99
C|GDX|20250728|09:50:25.985355|S|1|52.31|0|1
C|GDX|20250728|09:50:26.088700|S|100|52.31|0|100
C|GDX|20250728|09:50:30.676446|S|100|52.32|0|100
C|GDX|20250728|09:50:32.443309|S|100|52.33|0|100
C|GDX|20250728|09:50:36.330369|S|97|52.35|0|97
C|GDX|20250728|09:50:39.695556|S|41|52.35|0|41
C|GDX|20250728|09:50:47.537412|S|81|52.34|0|81
C|GDX|20250728|09:50:55.342148|S|100|52.29|0|100
C|GDX|20250728|09:51:03.946688|S|24|52.27|0|24
C|GDX|20250728|09:51:03.946706|S|56|52.27|0|56
C|GDX|20250728|09:51:04.979841|S|100|52.26|0|100
C|GDX|20250728|09:51:06.625139|S|57|52.26|0|57
C|GDX|20250728|09:51:11.404315|S|10|52.29|0|10
C|GDX|20250728|09:51:11.975046|S|74|52.3|0|74
C|GDX|20250728|09:51:11.982465|S|1|52.31|0|1
C|GDX|20250728|09:51:20.433161|S|46|52.33|0|46
C|GDX|20250728|09:51:41.115547|S|79|52.43|0|79
C|GDX|20250728|09:51:41.115572|S|21|52.43|0|21
C|GDX|20250728|09:52:05.538540|S|100|52.3|0|100
C|GDX|20250728|09:52:25.172141|S|100|52.25|0|100
C|GDX|20250728|09:54:46.128883|S|49|52.2|0|49
C|GDX|20250728|09:54:48.120440|S|100|52.18|0|100
C|GDX|20250728|09:54:48.189555|S|100|52.17|0|100
C|GDX|20250728|09:55:34.077469|S|100|52.29|0|100
C|GDX|20250728|09:55:43.600155|S|100|52.28|0|100
C|GDX|20250728|09:55:46.576187|S|93|52.28|0|93
C|GDX|20250728|09:56:42.953561|S|77|52.17|0|77
C|GDX|20250728|09:57:15.207294|S|69|52.22|0|69
C|GDX|20250728|09:57:17.259939|S|100|52.25|0|100
C|GDX|20250728|09:57:17.275802|S|100|52.27|0|100
C|GDX|20250728|09:57:17.275803|S|100|52.27|0|100
C|GDX|20250728|09:57:17.376076|S|31|52.28|0|31
C|GDX|20250728|09:57:17.376077|S|69|52.28|0|69
C|GDX|20250728|09:57:17.767781|S|100|52.3|0|100
C|GDX|20250728|09:57:18.376228|S|21|52.32|0|21
C|GDX|20250728|09:57:18.465776|S|100|52.31|0|100
C|GDX|20250728|09:57:24.728907|S|31|52.3|0|31
C|GDX|20250728|09:57:24.728948|S|15|52.3|0|15
C|GDX|20250728|09:57:37.650207|S|4|52.31|0|4
C|GDX|20250728|09:57:43.257868|S|22|52.31|0|22
C|GDX|20250728|09:57:43.379400|S|100|52.29|0|100
C|GDX|20250728|09:58:01.254064|S|100|52.31|0|100
C|GDX|20250728|09:58:16.261631|S|100|52.3|0|100
C|GDX|20250728|09:58:32.808638|S|100|52.28|0|100
C|GDX|20250728|09:58:45.352469|S|100|52.25|0|100
C|GDX|20250728|09:58:48.896806|S|100|52.29|0|100
C|GDX|20250728|09:59:04.245700|S|52|52.25|0|52
C|GDX|20250728|09:59:04.245763|S|48|52.25|0|48
C|GDX|20250728|09:59:08.054350|S|100|52.23|0|100
C|GDX|20250728|09:59:14.774719|S|100|52.23|0|100
C|GDX|20250728|09:59:18.572386|S|100|52.2|0|100
C|GDX|20250728|09:59:27.908000|S|51|52.24|0|51
C|GDX|20250728|09:59:42.134467|S|30|52.24|0|30
C|GDX|20250728|09:59:42.134479|S|70|52.24|0|70
C|GDX|20250728|09:59:42.424130|S|9|52.24|0|9
C|GDX|20250728|09:59:52.816240|S|100|52.23|0|100
C|GDX|20250728|09:59:55.330569|S|24|52.22|0|24
C|GDX|20250728|09:59:55.330579|S|26|52.22|0|26
C|GDX|20250728|09:59:55.330770|S|37|52.22|0|37
C|GDX|20250728|09:59:55.330825|S|13|52.22|0|13
C|GDX|20250728|09:59:59.519190|S|11|52.21|0|11
C|GDX|20250728|10:00:01.078845|S|47|52.18|0|47
C|GDX|20250728|10:00:01.078890|S|53|52.18|0|53
C|GDX|20250728|10:00:01.860859|S|45|52.2|0|45
C|GDX|20250728|10:00:01.860870|S|5|52.2|0|5
C|GDX|20250728|10:00:03.658639|S|100|52.21|0|100
C|GDX|20250728|10:00:15.792482|S|1|52.18|0|1
C|GDX|20250728|10:00:32.933316|S|100|52.17|0|100
C|GDX|20250728|10:00:33.107171|S|57|52.18|0|57
C|GDX|20250728|10:00:33.181296|S|57|52.18|0|57
C|GDX|20250728|10:00:33.181296|S|43|52.18|0|43
C|GDX|20250728|10:00:34.397231|S|70|52.17|0|70
C|GDX|20250728|10:00:36.062665|S|100|52.19|0|100
C|GDX|20250728|10:00:39.308401|S|5|52.22|0|5
C|GDX|20250728|10:00:43.563179|S|100|52.21|0|100
C|GDX|20250728|10:00:45.047839|S|100|52.22|0|100
C|GDX|20250728|10:00:46.294664|S|26|52.25|0|26
C|GDX|20250728|10:00:46.294778|S|70|52.25|0|70
C|GDX|20250728|10:00:46.295018|S|26|52.25|0|26
C|GDX|20250728|10:00:46.295018|S|26|52.25|0|26
C|GDX|20250728|10:00:46.295018|S|4|52.25|0|4
C|GDX|20250728|10:00:46.396612|S|100|52.27|0|100
C|GDX|20250728|10:01:03.414622|S|61|52.26|0|61
C|GDX|20250728|10:01:03.415708|S|73|52.26|0|73
C|GDX|20250728|10:01:10.376440|S|74|52.27|0|74
C|GDX|20250728|10:01:10.864792|S|26|52.29|0|26
C|GDX|20250728|10:01:12.248629|S|100|52.29|0|100
C|GDX|20250728|10:01:22.918253|S|37|52.245|0|37
C|GDX|20250728|10:01:22.918262|S|63|52.245|0|63
C|GDX|20250728|10:01:22.918262|S|37|52.25|0|37
C|GDX|20250728|10:01:22.918284|S|53|52.25|0|53
C|GDX|20250728|10:01:23.093065|S|100|52.24|0|100
C|GDX|20250728|10:01:28.444640|S|20|52.23|0|20
C|GDX|20250728|10:01:28.444641|S|10|52.23|0|10
C|GDX|20250728|10:01:28.486293|S|100|52.24|0|100
C|GDX|20250728|10:01:28.486303|S|100|52.24|0|100
C|GDX|20250728|10:01:34.128824|S|100|52.2|0|100
C|GDX|20250728|10:01:34.475614|S|198|52.195|0|198
C|GDX|20250728|10:01:34.475615|S|100|52.2|0|100
C|GDX|20250728|10:01:34.475615|S|198|52.2|0|198
C|GDX|20250728|10:01:38.542925|S|23|52.2|0|23
C|GDX|20250728|10:01:45.048379|S|68|52.19|0|68
C|GDX|20250728|10:01:45.048379|S|100|52.19|0|100
C|GDX|20250728|10:01:48.487602|S|42|52.23|0|42
C|GDX|20250728|10:01:48.487608|S|42|52.23|0|42
C|GDX|20250728|10:01:55.048697|S|100|52.28|0|100
C|GDX|20250728|10:01:57.043481|S|83|52.28|0|83
C|GDX|20250728|10:01:57.043489|S|17|52.28|0|17
C|GDX|20250728|10:01:57.408220|S|38|52.28|0|38
C|GDX|20250728|10:02:01.072842|S|8|52.27|0|8
C|GDX|20250728|10:02:05.051090|S|100|52.28|0|100
C|GDX|20250728|10:02:11.334998|S|10|52.315|0|10
C|GDX|20250728|10:02:11.335310|S|5|52.32|0|5
C|GDX|20250728|10:02:13.490497|S|100|52.29|0|100
C|GDX|20250728|10:02:16.680914|S|29|52.29|0|29
C|GDX|20250728|10:02:29.646586|S|81|52.3|0|81
C|GDX|20250728|10:02:35.194948|S|36|52.32|0|36
C|GDX|20250728|10:02:41.208395|S|1|52.29|0|1
C|GDX|20250728|10:02:51.988053|S|100|52.34|0|100
C|GDX|20250728|10:03:05.935336|S|64|52.36|0|64
C|GDX|20250728|10:03:05.935367|S|29|52.36|0|29
C|GDX|20250728|10:03:11.957617|S|100|52.38|0|100
C|GDX|20250728|10:03:36.079483|S|11|52.39|0|11
C|GDX|20250728|10:03:53.579649|S|100|52.395|0|100
C|GDX|20250728|10:03:53.579696|S|100|52.4|0|100
C|GDX|20250728|10:03:57.956378|S|100|52.41|0|100
C|GDX|20250728|10:04:04.028223|S|43|52.41|0|43
C|GDX|20250728|10:04:05.046933|S|100|52.42|0|100
C|GDX|20250728|10:04:29.000419|S|100|52.38|0|100
C|GDX|20250728|10:04:42.111959|S|37|52.35|0|37
C|GDX|20250728|10:04:42.111968|S|4|52.35|0|4
C|GDX|20250728|10:04:58.700053|S|25|52.38|0|25
C|GDX|20250728|10:05:14.847222|S|100|52.34|0|100
C|GDX|20250728|10:05:18.017607|S|25|52.36|0|25
C|GDX|20250728|10:05:26.942509|S|89|52.38|0|89
C|GDX|20250728|10:05:27.843536|S|11|52.38|0|11
C|GDX|20250728|10:05:27.843537|S|60|52.38|0|60
C|GDX|20250728|10:05:35.524908|S|100|52.38|0|100
C|GDX|20250728|10:05:36.598481|S|35|52.38|0|35
C|GDX|20250728|10:05:36.599171|S|65|52.38|0|65
C|GDX|20250728|10:06:00.399248|S|100|52.37|0|100
C|GDX|20250728|10:06:22.050188|S|100|52.42|0|100
C|GDX|20250728|10:06:23.020762|S|100|52.4|0|100
C|GDX|20250728|10:06:35.594885|S|100|52.38|0|100
C|GDX|20250728|10:06:38.532602|S|51|52.39|0|51
C|GDX|20250728|10:06:46.342835|S|100|52.36|0|100
C|GDX|20250728|10:06:53.975087|S|100|52.38|0|100
C|GDX|20250728|10:06:55.573233|S|100|52.39|0|100
C|GDX|20250728|10:06:56.027292|S|100|52.36|0|100
C|GDX|20250728|10:07:06.729884|S|90|52.4|0|90
C|GDX|20250728|10:07:06.729949|S|10|52.4|0|10
C|GDX|20250728|10:07:06.730270|S|100|52.4|0|100
C|GDX|20250728|10:07:09.216351|S|33|52.39|0|33
C|GDX|20250728|10:07:25.021659|S|49|52.44|0|49
C|GDX|20250728|10:07:34.441584|S|100|52.45|0|100
C|GDX|20250728|10:07:36.071640|S|91|52.45|0|91
C|GDX|20250728|10:07:36.072081|S|9|52.45|0|9
C|GDX|20250728|10:07:36.072082|S|27|52.45|0|27
C|GDX|20250728|10:07:36.072100|S|59|52.45|0|59
C|GDX|20250728|10:07:36.072115|S|5|52.45|0|5
C|GDX|20250728|10:07:36.072170|S|5|52.45|0|5
C|GDX|20250728|10:07:36.072391|S|69|52.45|0|69
C|GDX|20250728|10:07:36.072391|S|22|52.45|0|22
C|GDX|20250728|10:07:36.072576|S|9|52.45|0|9
C|GDX|20250728|10:07:36.072576|S|18|52.45|0|18
C|GDX|20250728|10:07:36.072637|S|73|52.45|0|73
C|GDX|20250728|10:07:37.153178|S|100|52.43|0|100
C|GDX|20250728|10:07:37.154448|S|27|52.44|0|27
C|GDX|20250728|10:07:45.360010|S|100|52.4|0|100
C|GDX|20250728|10:07:45.654853|S|100|52.4|0|100
C|GDX|20250728|10:07:45.654853|S|35|52.4|0|35
C|GDX|20250728|10:08:05.736469|S|100|52.38|0|100
C|GDX|20250728|10:08:06.612441|S|100|52.39|0|100
C|GDX|20250728|10:08:06.659591|S|51|52.39|0|51
C|GDX|20250728|10:08:25.636671|S|100|52.36|0|100
C|GDX|20250728|10:08:41.860210|S|30|52.34|0|30
C|GDX|20250728|10:08:41.860219|S|70|52.34|0|70
C|GDX|20250728|10:08:46.155703|S|14|52.34|0|14
C|GDX|20250728|10:08:46.162199|S|100|52.34|0|100
C|GDX|20250728|10:09:06.937767|S|50|52.28|0|50
C|GDX|20250728|10:09:06.938971|S|41|52.28|0|41
C|GDX|20250728|10:09:06.939261|S|9|52.28|0|9
C|GDX|20250728|10:09:16.418163|S|10|52.26|0|10
C|GDX|20250728|10:09:17.960563|S|90|52.27|0|90
C|GDX|20250728|10:09:28.046879|S|100|52.26|0|100
C|GDX|20250728|10:09:51.605614|S|35|52.28|0|35
C|GDX|20250728|10:10:13.180832|S|85|52.24|0|85
C|GDX|20250728|10:10:22.754948|S|100|52.26|0|100
C|GDX|20250728|10:10:22.754948|S|15|52.26|0|15
C|GDX|20250728|10:10:39.049356|S|100|52.24|0|100
C|GDX|20250728|10:10:45.542175|S|41|52.24|0|41
C|GDX|20250728|10:10:52.014561|S|100|52.25|0|100
C|GDX|20250728|10:10:56.059621|S|13|52.28|0|13
C|GDX|20250728|10:10:56.059729|S|46|52.28|0|46
C|GDX|20250728|10:11:37.773777|S|72|52.26|0|72
C|GDX|20250728|10:11:37.773818|S|28|52.26|0|28
C|GDX|20250728|10:11:41.015178|S|38|52.25|0|38
C|GDX|20250728|10:11:41.015594|S|62|52.25|0|62
C|GDX|20250728|10:11:47.422811|S|100|52.225|0|100
C|GDX|20250728|10:11:54.458702|S|100|52.22|0|100
C|GDX|20250728|10:11:59.273525|S|100|52.23|0|100
C|GDX|20250728|10:12:01.181209|S|100|52.23|0|100
C|GDX|20250728|10:12:01.181368|S|18|52.23|0|18
C|GDX|20250728|10:12:56.293747|S|84|52.31|0|84
C|GDX|20250728|10:12:56.962966|S|16|52.31|0|16
C|GDX|20250728|10:13:06.004792|S|100|52.34|0|100
C|GDX|20250728|10:13:10.037768|S|52|52.33|0|52
C|GDX|20250728|10:13:50.842744|S|9|52.36|0|9
C|GDX|20250728|10:13:50.909608|S|5|52.36|0|5
C|GDX|20250728|10:13:50.910782|S|17|52.36|0|17
C|GDX|20250728|10:13:51.783461|S|22|52.36|0|22
C|GDX|20250728|10:13:54.763845|S|57|52.34|0|57
C|GDX|20250728|10:14:08.464246|S|43|52.3|0|43
C|GDX|20250728|10:14:30.286890|S|100|52.33|0|100
C|GDX|20250728|10:14:37.857592|S|63|52.3|0|63
C|GDX|20250728|10:14:41.138930|S|10|52.31|0|10
C|GDX|20250728|10:14:52.274193|S|44|52.31|0|44
C|GDX|20250728|10:14:57.106181|S|35|52.32|0|35
C|GDX|20250728|10:14:57.106210|S|65|52.32|0|65
C|GDX|20250728|10:15:07.606225|S|100|52.36|0|100
C|GDX|20250728|10:15:09.915953|S|4|52.36|0|4
C|GDX|20250728|10:15:26.446852|S|52|52.4|0|52
C|GDX|20250728|10:15:33.031140|S|75|52.42|0|75
C|GDX|20250728|10:15:33.031221|S|25|52.42|0|25
C|GDX|20250728|10:16:01.117233|S|100|52.46|0|100
C|GDX|20250728|10:16:01.119004|S|100|52.46|0|100
C|GDX|20250728|10:16:44.713934|S|70|52.45|0|70
C|GDX|20250728|10:16:47.946749|S|100|52.43|0|100
C|GDX|20250728|10:16:55.122733|S|5|52.4|0|5
C|GDX|20250728|10:17:37.518069|S|100|52.41|0|100
C|GDX|20250728|10:18:02.549870|S|27|52.36|0|27
C|GDX|20250728|10:18:31.008893|S|100|52.34|0|100
C|GDX|20250728|10:18:53.055959|S|100|52.335|0|100
C|GDX|20250728|10:19:28.954930|S|46|52.38|0|46
C|GDX|20250728|10:19:52.630093|S|27|52.38|0|27
C|GDX|20250728|10:19:52.630264|S|27|52.38|0|27
C|GDX|20250728|10:19:52.630284|S|23|52.38|0|23
C|GDX|20250728|10:20:05.476773|S|42|52.39|0|42
C|GDX|20250728|10:20:05.512894|S|14|52.39|0|14
C|GDX|20250728|10:20:36.053049|S|2|52.36|0|2
C|GDX|20250728|10:20:50.940234|S|6|52.35|0|6
C|GDX|20250728|10:20:55.940382|S|92|52.36|0|92
C|GDX|20250728|10:22:02.218254|S|27|52.36|0|27
C|GDX|20250728|10:22:02.218287|S|29|52.36|0|29
C|GDX|20250728|10:22:23.630125|S|100|52.31|0|100
C|GDX|20250728|10:22:23.630125|S|44|52.31|0|44
C|GDX|20250728|10:22:33.905561|S|100|52.36|0|100
C|GDX|20250728|10:22:38.878840|S|100|52.36|0|100
C|GDX|20250728|10:23:21.160491|S|100|52.38|0|100
C|GDX|20250728|10:23:37.047033|S|100|52.37|0|100
C|GDX|20250728|10:23:37.047360|S|100|52.37|0|100
C|GDX|20250728|10:23:37.047670|S|76|52.37|0|76
C|GDX|20250728|10:23:59.954502|S|3|52.36|0|3
C|GDX|20250728|10:24:02.206221|S|100|52.33|0|100
C|GDX|20250728|10:24:03.534118|S|100|52.31|0|100
C|GDX|20250728|10:24:03.895208|S|56|52.32|0|56
C|GDX|20250728|10:24:08.300149|S|68|52.33|0|68
C|GDX|20250728|10:24:08.300415|S|32|52.33|0|32
C|GDX|20250728|10:24:08.558637|S|68|52.33|0|68
C|GDX|20250728|10:24:11.640464|S|39|52.34|0|39
C|GDX|20250728|10:24:11.640477|S|28|52.34|0|28
C|GDX|20250728|10:24:11.640485|S|33|52.34|0|33
C|GDX|20250728|10:24:14.871825|S|32|52.31|0|32
C|GDX|20250728|10:24:30.182760|S|100|52.39|0|100
C|GDX|20250728|10:24:31.003026|S|84|52.38|0|84
C|GDX|20250728|10:24:34.512364|S|24|52.39|0|24
C|GDX|20250728|10:24:36.989155|S|23|52.39|0|23
C|GDX|20250728|10:24:36.989633|S|29|52.39|0|29
C|GDX|20250728|10:24:36.989663|S|71|52.39|0|71
C|GDX|20250728|10:24:40.992865|S|100|52.41|0|100
C|GDX|20250728|10:24:42.657579|S|80|52.4|0|80
C|GDX|20250728|10:24:42.657631|S|20|52.4|0|20
C|GDX|20250728|10:24:45.504752|S|80|52.38|0|80
C|GDX|20250728|10:24:45.505351|S|25|52.38|0|25
C|GDX|20250728|10:24:50.089232|S|28|52.39|0|28
C|GDX|20250728|10:25:01.547545|S|100|52.37|0|100
C|GDX|20250728|10:25:10.046745|S|98|52.37|0|98
C|GDX|20250728|10:25:14.904469|S|33|52.37|0|33
C|GDX|20250728|10:25:14.904543|S|38|52.37|0|38
C|GDX|20250728|10:25:20.951770|S|46|52.4|0|46
C|GDX|20250728|10:25:42.440578|S|48|52.36|0|48
C|GDX|20250728|10:25:42.440661|S|25|52.36|0|25
C|GDX|20250728|10:25:42.448574|S|27|52.36|0|27
C|GDX|20250728|10:25:42.448575|S|5|52.36|0|5
C|GDX|20250728|10:25:42.448575|S|48|52.36|0|48
C|GDX|20250728|10:25:42.448582|S|20|52.36|0|20
C|GDX|20250728|10:25:45.940824|S|12|52.37|0|12
C|GDX|20250728|10:25:45.945501|S|100|52.38|0|100
C|GDX|20250728|10:25:51.601182|S|100|52.37|0|100
C|GDX|20250728|10:25:56.674933|S|33|52.43|0|33
C|GDX|20250728|10:25:56.675115|S|34|52.43|0|34
C|GDX|20250728|10:25:56.675143|S|29|52.43|0|29
C|GDX|20250728|10:25:56.675486|S|4|52.43|0|4
C|GDX|20250728|10:25:56.675729|S|81|52.43|0|81
C|GDX|20250728|10:26:07.686198|S|2|52.43|0|2
C|GDX|20250728|10:26:11.048413|S|41|52.44|0|41
C|GDX|20250728|10:26:11.048423|S|32|52.44|0|32
C|GDX|20250728|10:26:11.048448|S|27|52.44|0|27
C|GDX|20250728|10:26:11.048449|S|73|52.44|0|73
C|GDX|20250728|10:26:11.048502|S|27|52.44|0|27
C|GDX|20250728|10:26:11.048624|S|30|52.44|0|30
C|GDX|20250728|10:26:11.048791|S|25|52.44|0|25
C|GDX|20250728|10:26:11.048988|S|44|52.44|0|44
C|GDX|20250728|10:26:17.993311|S|54|52.44|0|54
C|GDX|20250728|10:26:27.729653|S|46|52.45|0|46
C|GDX|20250728|10:26:34.864137|S|25|52.45|0|25
C|GDX|20250728|10:26:40.302162|S|100|52.46|0|100
C|GDX|20250728|10:26:53.354543|S|400|52.44|0|400
C|GDX|20250728|10:26:53.355889|S|100|52.45|0|100
C|GDX|20250728|10:27:13.743530|S|100|52.53|0|100
C|GDX|20250728|10:27:13.743531|S|100|52.53|0|100
C|GDX|20250728|10:27:20.024552|S|31|52.53|0|31
C|GDX|20250728|10:27:20.166315|S|100|52.53|0|100
C|GDX|20250728|10:27:21.181298|S|40|52.53|0|40
C|GDX|20250728|10:27:21.182356|S|26|52.53|0|26
C|GDX|20250728|10:27:34.908074|S|29|52.52|0|29
C|GDX|20250728|10:27:44.224960|S|51|52.53|0|51
C|GDX|20250728|10:27:44.224971|S|41|52.53|0|41
C|GDX|20250728|10:27:44.225026|S|8|52.53|0|8
C|GDX|20250728|10:27:47.493031|S|26|52.5|0|26
C|GDX|20250728|10:28:23.660695|S|46|52.47|0|46
C|GDX|20250728|10:28:26.045546|S|400|52.45|0|400
C|GDX|20250728|10:28:35.250931|S|100|52.47|0|100
C|GDX|20250728|10:28:44.407698|S|100|52.47|0|100
C|GDX|20250728|10:29:28.529468|S|27|52.45|0|27
C|GDX|20250728|10:29:44.931634|S|41|52.47|0|41
C|GDX|20250728|10:30:00.260988|S|26|52.48|0|26
C|GDX|20250728|10:30:41.970987|S|3|52.47|0|3
C|GDX|20250728|10:30:42.195789|S|400|52.46|0|400
C|GDX|20250728|10:30:42.196242|S|400|52.46|0|400
C|GDX|20250728|10:30:42.196345|S|48|52.46|0|48
C|GDX|20250728|10:30:54.948256|S|100|52.48|0|100
C|GDX|20250728|10:30:58.105228|S|85|52.49|0|85
C|GDX|20250728|10:30:58.324459|S|100|52.5|0|100
C|GDX|20250728|10:31:00.093568|S|91|52.51|0|91
C|GDX|20250728|10:31:00.093568|S|65|52.51|0|65
C|GDX|20250728|10:31:11.144786|S|24|52.5|0|24
C|GDX|20250728|10:31:21.537120|S|98|52.49|0|98
C|GDX|20250728|10:31:23.903567|S|4|52.48|0|4
C|GDX|20250728|10:31:26.124337|S|39|52.47|0|39
C|GDX|20250728|10:32:01.838811|S|29|52.47|0|29
C|GDX|20250728|10:32:01.838915|S|10|52.47|0|10
C|GDX|20250728|10:33:08.196606|S|100|52.48|0|100
C|GDX|20250728|10:33:28.355413|S|42|52.47|0|42
C|GDX|20250728|10:33:29.278844|S|100|52.47|0|100
C|GDX|20250728|10:33:49.603860|S|100|52.47|0|100
C|GDX|20250728|10:33:49.603860|S|100|52.47|0|100
C|GDX|20250728|10:33:49.654229|S|58|52.48|0|58
C|GDX|20250728|10:34:10.540828|S|100|52.56|0|100
C|GDX|20250728|10:34:10.542470|S|100|52.56|0|100
C|GDX|20250728|10:34:47.772013|S|400|52.47|0|400
C|GDX|20250728|10:34:48.712495|S|100|52.465|0|100
C|GDX|20250728|10:35:12.137792|S|20|52.48|0|20
C|GDX|20250728|10:35:36.322559|S|100|52.48|0|100
C|GDX|20250728|10:35:36.322910|S|91|52.48|0|91
C|GDX|20250728|10:35:36.322989|S|9|52.48|0|9
C|GDX|20250728|10:35:36.323276|S|61|52.48|0|61
C|GDX|20250728|10:35:36.323329|S|27|52.48|0|27
C|GDX|20250728|10:35:38.301529|S|38|52.48|0|38
C|GDX|20250728|10:35:38.301546|S|60|52.48|0|60
C|GDX|20250728|10:35:38.301554|S|2|52.48|0|2
C|GDX|20250728|10:35:49.855622|S|56|52.45|0|56
C|GDX|20250728|10:35:49.855657|S|24|52.45|0|24
C|GDX|20250728|10:36:47.771394|S|3|52.4|0|3
C|GDX|20250728|10:36:51.926677|S|23|52.38|0|23
C|GDX|20250728|10:36:51.926697|S|48|52.38|0|48
C|GDX|20250728|10:36:51.926716|S|29|52.38|0|29
C|GDX|20250728|10:37:14.993970|S|92|52.4|0|92
C|GDX|20250728|10:37:14.993982|S|8|52.4|0|8
C|GDX|20250728|10:37:30.742739|S|2|52.4|0|2
C|GDX|20250728|10:38:09.274502|S|100|52.45|0|100
C|GDX|20250728|10:39:41.110041|S|10|52.48|0|10
C|GDX|20250728|10:39:44.800422|S|100|52.48|0|100
C|GDX|20250728|10:40:04.377575|S|100|52.465|0|100
C|GDX|20250728|10:40:13.228358|S|10|52.48|0|10
C|GDX|20250728|10:40:13.228358|S|39|52.48|0|39
C|GDX|20250728|10:40:13.228477|S|42|52.48|0|42
C|GDX|20250728|10:40:13.228783|S|19|52.48|0|19
C|GDX|20250728|10:42:04.659970|S|51|52.52|0|51
C|GDX|20250728|10:42:17.085361|S|51|52.51|0|51
C|GDX|20250728|10:42:33.689656|S|100|52.5|0|100
C|GDX|20250728|10:42:42.627167|S|100|52.51|0|100
C|GDX|20250728|10:43:02.671509|S|88|52.56|0|88
C|GDX|20250728|10:43:02.671616|S|12|52.56|0|12
C|GDX|20250728|10:43:02.672026|S|40|52.56|0|40
C|GDX|20250728|10:43:02.901784|S|81|52.56|0|81
C|GDX|20250728|10:43:15.668689|S|32|52.57|0|32
C|GDX|20250728|10:43:17.467407|S|46|52.57|0|46
C|GDX|20250728|10:43:17.505216|S|55|52.57|0|55
C|GDX|20250728|10:43:17.674521|S|45|52.57|0|45
C|GDX|20250728|10:43:17.674521|S|55|52.57|0|55
C|GDX|20250728|10:43:29.479985|S|9|52.56|0|9
C|GDX|20250728|10:43:29.480008|S|86|52.56|0|86
C|GDX|20250728|10:43:29.480036|S|5|52.56|0|5
C|GDX|20250728|10:43:46.587033|S|39|52.55|0|39
C|GDX|20250728|10:44:29.471474|S|100|52.56|0|100
C|GDX|20250728|10:44:41.034938|S|66|52.56|0|66
C|GDX|20250728|10:45:14.660913|S|8|52.53|0|8
C|GDX|20250728|10:45:43.541911|S|65|52.59|0|65
C|GDX|20250728|10:45:45.426254|S|12|52.59|0|12
C|GDX|20250728|10:46:17.817398|S|100|52.59|0|100
C|GDX|20250728|10:46:17.817398|S|100|52.59|0|100
C|GDX|20250728|10:46:19.018898|S|80|52.59|0|80
C|GDX|20250728|10:46:31.587061|S|31|52.57|0|31
C|GDX|20250728|10:46:41.204754|S|77|52.57|0|77
C|GDX|20250728|10:46:57.686910|S|35|52.56|0|35
C|GDX|20250728|10:47:49.908474|S|25|52.54|0|25
C|GDX|20250728|10:47:56.798144|S|40|52.53|0|40
C|GDX|20250728|10:48:57.667820|S|100|52.48|0|100
C|GDX|20250728|10:49:04.326485|S|100|52.48|0|100
C|GDX|20250728|10:49:36.793876|S|37|52.47|0|37
C|GDX|20250728|10:49:36.793888|S|26|52.47|0|26
C|GDX|20250728|10:50:02.232133|S|27|52.45|0|27
C|GDX|20250728|10:50:02.232150|S|73|52.45|0|73
C|GDX|20250728|10:50:44.688137|S|12|52.45|0|12
C|GDX|20250728|10:50:44.688137|S|100|52.45|0|100
C|GDX|20250728|10:51:18.169848|S|70|52.49|0|70
C|GDX|20250728|10:51:18.702273|S|1|52.49|0|1
C|GDX|20250728|10:51:38.162351|S|23|52.46|0|23
C|GDX|20250728|10:51:38.162369|S|16|52.46|0|16
C|GDX|20250728|10:51:38.162369|S|377|52.46|0|377
C|GDX|20250728|10:51:38.162735|S|2|52.46|0|2
C|GDX|20250728|10:51:48.665809|S|66|52.46|0|66
C|GDX|20250728|10:51:48.665851|S|23|52.46|0|23
C|GDX|20250728|10:51:48.665877|S|11|52.46|0|11
C|GDX|20250728|10:52:10.159020|S|40|52.51|0|40
C|GDX|20250728|10:52:29.989523|S|1|52.5|0|1
C|GDX|20250728|10:53:47.442250|S|4|52.46|0|4
C|GDX|20250728|10:54:51.517421|S|1|52.51|0|1
C|GDX|20250728|10:55:24.933605|S|75|52.47|0|75
C|GDX|20250728|10:56:07.630274|S|76|52.46|0|76
C|GDX|20250728|10:56:07.681987|S|100|52.46|0|100
C|GDX|20250728|10:56:07.703623|S|100|52.46|0|100
C|GDX|20250728|10:56:08.772810|S|100|52.46|0|100
C|GDX|20250728|10:56:09.113847|S|100|52.46|0|100
C|GDX|20250728|10:56:09.115950|S|100|52.46|0|100
C|GDX|20250728|10:56:09.468763|S|100|52.46|0|100
C|GDX|20250728|10:56:20.773018|S|389|52.455|0|389
C|GDX|20250728|10:56:20.773019|S|100|52.46|0|100
C|GDX|20250728|10:56:20.773019|S|389|52.46|0|389
C|GDX|20250728|10:56:20.773714|S|127|52.45|0|127
C|GDX|20250728|10:56:20.773798|S|155|52.45|0|155
C|GDX|20250728|10:56:20.774254|S|118|52.45|0|118
C|GDX|20250728|10:56:20.796662|S|76|52.45|0|76
C|GDX|20250728|10:57:10.126480|S|1|52.44|0|1
C|GDX|20250728|10:57:25.583980|S|10|52.44|0|10
C|GDX|20250728|10:57:51.537424|S|24|52.42|0|24
C|GDX|20250728|10:57:53.820654|S|37|52.42|0|37
C|GDX|20250728|10:57:59.583686|S|1|52.41|0|1
C|GDX|20250728|10:58:00.360997|S|43|52.41|0|43
C|GDX|20250728|10:58:02.111380|S|3|52.41|0|3
C|GDX|20250728|10:58:23.365120|S|71|52.39|0|71
C|GDX|20250728|10:58:24.817772|S|36|52.39|0|36
C|GDX|20250728|10:58:26.350357|S|100|52.39|0|100
C|GDX|20250728|10:58:34.502486|S|75|52.41|0|75
C|GDX|20250728|10:58:53.404639|S|100|52.42|0|100
C|GDX|20250728|10:58:55.827936|S|30|52.42|0|30
C|GDX|20250728|10:58:55.827969|S|27|52.42|0|27
C|GDX|20250728|10:58:58.108515|S|100|52.42|0|100
C|GDX|20250728|10:59:16.644223|S|100|52.44|0|100
C|GDX|20250728|10:59:16.645164|S|45|52.44|0|45
C|GDX|20250728|10:59:29.005596|S|51|52.44|0|51
C|GDX|20250728|10:59:50.553118|S|1|52.45|0|1
C|GDX|20250728|10:59:57.501957|S|3|52.45|0|3
C|GDX|20250728|11:00:53.705559|S|1|52.4|0|1
C|GDX|20250728|11:01:24.289347|S|100|52.42|0|100
C|GDX|20250728|11:01:24.289347|S|100|52.42|0|100
C|GDX|20250728|11:01:25.420949|S|1|52.41|0|1
C|GDX|20250728|11:01:51.718028|S|32|52.37|0|32
C|GDX|20250728|11:01:51.718037|S|40|52.37|0|40
C|GDX|20250728|11:01:51.718162|S|328|52.37|0|328
C|GDX|20250728|11:01:51.718175|S|100|52.38|0|100
C|GDX|20250728|11:01:51.718175|S|487|52.38|0|487
C|GDX|20250728|11:01:51.723514|S|100|52.36|0|100
C|GDX|20250728|11:02:25.719368|S|60|52.39|0|60
C|GDX|20250728|11:02:42.358245|S|100|52.395|0|100
C|GDX|20250728|11:02:42.359127|S|100|52.4|0|100
C|GDX|20250728|11:02:50.882220|S|100|52.36|0|100
C|GDX|20250728|11:02:59.463502|S|1|52.36|0|1
C|GDX|20250728|11:03:07.876770|S|69|52.37|0|69
C|GDX|20250728|11:03:08.002043|S|24|52.37|0|24
C|GDX|20250728|11:03:08.002478|S|24|52.37|0|24
C|GDX|20250728|11:03:08.002560|S|23|52.37|0|23
C|GDX|20250728|11:03:08.002796|S|13|52.37|0|13
C|GDX|20250728|11:04:03.859886|S|56|52.43|0|56
C|GDX|20250728|11:04:12.857697|S|26|52.43|0|26
C|GDX|20250728|11:04:12.857738|S|49|52.43|0|49
C|GDX|20250728|11:04:13.334302|S|23|52.43|0|23
C|GDX|20250728|11:04:13.334364|S|2|52.43|0|2
C|GDX|20250728|11:05:26.876440|S|98|52.45|0|98
C|GDX|20250728|11:05:42.768485|S|100|52.43|0|100
C|GDX|20250728|11:05:55.609519|S|35|52.43|0|35
C|GDX|20250728|11:06:14.115173|S|24|52.43|0|24
C|GDX|20250728|11:06:14.128370|S|28|52.43|0|28
C|GDX|20250728|11:06:14.128457|S|24|52.43|0|24
C|GDX|20250728|11:06:14.128457|S|48|52.43|0|48
C|GDX|20250728|11:06:14.128942|S|24|52.43|0|24
C|GDX|20250728|11:07:20.558634|S|10|52.44|0|10
C|GDX|20250728|11:07:32.892172|S|5|52.44|0|5
C|GDX|20250728|11:08:07.199354|S|1|52.46|0|1
C|GDX|20250728|11:09:43.194492|S|100|52.45|0|100
C|GDX|20250728|11:10:30.838101|S|100|52.48|0|100
C|GDX|20250728|11:10:46.190735|S|100|52.48|0|100
C|GDX|20250728|11:10:57.048739|S|100|52.48|0|100
C|GDX|20250728|11:11:37.316875|S|24|52.51|0|24
C|GDX|20250728|11:12:00.611713|S|64|52.51|0|64
C|GDX|20250728|11:12:00.619968|S|36|52.51|0|36
C|GDX|20250728|11:12:00.619968|S|1|52.51|0|1
C|GDX|20250728|11:12:13.395923|S|100|52.5|0|100
C|GDX|20250728|11:12:15.326184|S|72|52.5|0|72
C|GDX|20250728|11:12:15.326193|S|28|52.5|0|28
C|GDX|20250728|11:12:49.118312|S|100|52.5|0|100
C|GDX|20250728|11:13:05.288439|S|100|52.48|0|100
C|GDX|20250728|11:13:06.171015|S|100|52.48|0|100
C|GDX|20250728|11:13:25.346101|S|7|52.48|0|7
C|GDX|20250728|11:13:33.465438|S|100|52.49|0|100
C|GDX|20250728|11:13:42.961963|S|100|52.48|0|100
C|GDX|20250728|11:14:15.615679|S|1|52.48|0|1
C|GDX|20250728|11:14:15.615680|S|2|52.48|0|2
C|GDX|20250728|11:14:27.608450|S|100|52.47|0|100
C|GDX|20250728|11:14:54.072975|S|15|52.47|0|15
C|GDX|20250728|11:15:06.375710|S|45|52.46|0|45
C|GDX|20250728|11:15:06.375716|S|33|52.46|0|33
C|GDX|20250728|11:15:11.692773|S|84|52.45|0|84
C|GDX|20250728|11:16:00.747248|S|100|52.45|0|100
C|GDX|20250728|11:16:01.302101|S|24|52.45|0|24
C|GDX|20250728|11:16:01.453057|S|27|52.45|0|27
C|GDX|20250728|11:16:01.453162|S|26|52.45|0|26
C|GDX|20250728|11:16:10.749256|S|31|52.45|0|31
C|GDX|20250728|11:16:10.749857|S|39|52.45|0|39
C|GDX|20250728|11:16:10.749865|S|30|52.45|0|30
C|GDX|20250728|11:16:10.749866|S|17|52.45|0|17
C|GDX|20250728|11:16:36.444496|S|43|52.46|0|43
C|GDX|20250728|11:16:49.167296|S|41|52.45|0|41
C|GDX|20250728|11:17:08.516438|S|100|52.46|0|100
C|GDX|20250728|11:17:24.855090|S|27|52.46|0|27
C|GDX|20250728|11:17:24.855719|S|73|52.46|0|73
C|GDX|20250728|11:17:25.878792|S|5|52.47|0|5
C|GDX|20250728|11:17:42.877352|S|100|52.49|0|100
C|GDX|20250728|11:17:45.982737|S|30|52.48|0|30
C|GDX|20250728|11:18:33.690309|S|23|52.5|0|23
C|GDX|20250728|11:18:33.690446|S|37|52.5|0|37
C|GDX|20250728|11:18:33.691264|S|40|52.5|0|40
C|GDX|20250728|11:18:35.737952|S|29|52.5|0|29
C|GDX|20250728|11:18:35.737961|S|34|52.5|0|34
C|GDX|20250728|11:19:10.513205|S|100|52.465|0|100
C|GDX|20250728|11:19:41.504545|S|100|52.45|0|100
C|GDX|20250728|11:20:42.090878|S|100|52.43|0|100
C|GDX|20250728|11:20:43.285167|S|33|52.43|0|33
C|GDX|20250728|11:20:43.285220|S|45|52.43|0|45
C|GDX|20250728|11:20:55.692449|S|1|52.43|0|1
C|GDX|20250728|11:21:01.922754|S|21|52.43|0|21
C|GDX|20250728|11:22:03.226454|S|100|52.4|0|100
C|GDX|20250728|11:22:42.046141|S|100|52.43|0|100
C|GDX|20250728|11:23:28.317489|S|100|52.43|0|100
C|GDX|20250728|11:23:28.317489|S|40|52.43|0|40
C|GDX|20250728|11:23:28.317489|S|60|52.43|0|60
C|GDX|20250728|11:24:37.121074|S|1|52.42|0|1
C|GDX|20250728|11:24:37.121074|S|40|52.42|0|40
C|GDX|20250728|11:25:33.893281|S|1|52.51|0|1
C|GDX|20250728|11:25:50.481870|S|100|52.52|0|100
C|GDX|20250728|11:26:32.932299|S|1|52.55|0|1
C|GDX|20250728|11:27:15.048032|S|70|52.54|0|70
C|GDX|20250728|11:27:46.236563|S|42|52.54|0|42
C|GDX|20250728|11:27:48.795436|S|32|52.54|0|32
C|GDX|20250728|11:28:27.998869|S|15|52.54|0|15
C|GDX|20250728|11:28:30.362583|S|40|52.54|0|40
C|GDX|20250728|11:28:30.482801|S|60|52.54|0|60
C|GDX|20250728|11:28:30.482802|S|1|52.54|0|1
C|GDX|20250728|11:28:49.837673|S|1|52.52|0|1
C|GDX|20250728|11:28:54.041519|S|21|52.52|0|21
C|GDX|20250728|11:31:09.359827|S|25|52.53|0|25
C|GDX|20250728|11:31:20.814754|S|25|52.53|0|25
C|GDX|20250728|11:32:26.227985|S|100|52.55|0|100
C|GDX|20250728|11:32:51.201029|S|100|52.57|0|100
C|GDX|20250728|11:32:56.086808|S|100|52.57|0|100
C|GDX|20250728|11:32:57.520331|S|15|52.58|0|15
C|GDX|20250728|11:33:06.419063|S|100|52.59|0|100
C|GDX|20250728|11:33:06.419083|S|100|52.59|0|100
C|GDX|20250728|11:33:19.539329|S|1|52.61|0|1
C|GDX|20250728|11:33:54.073102|S|100|52.63|0|100
C|GDX|20250728|11:33:59.433504|S|100|52.63|0|100
C|GDX|20250728|11:34:02.688278|S|37|52.63|0|37
C|GDX|20250728|11:34:28.209290|S|47|52.62|0|47
C|GDX|20250728|11:34:29.794368|S|100|52.625|0|100
C|GDX|20250728|11:35:21.510719|S|1|52.58|0|1
C|GDX|20250728|11:35:31.310435|S|2|52.58|0|2
C|GDX|20250728|11:35:31.310452|S|2|52.58|0|2
C|GDX|20250728|11:35:31.310453|S|2|52.58|0|2
C|GDX|20250728|11:35:31.310453|S|2|52.58|0|2
C|GDX|20250728|11:35:31.310467|S|2|52.58|0|2
C|GDX|20250728|11:35:31.310468|S|2|52.58|0|2
C|GDX|20250728|11:35:31.310469|S|2|52.58|0|2
C|GDX|20250728|11:35:40.426093|S|100|52.6|0|100
C|GDX|20250728|11:35:47.316689|S|76|52.59|0|76
C|GDX|20250728|11:36:07.067474|S|90|52.59|0|90
C|GDX|20250728|11:37:00.413719|S|100|52.64|0|100
C|GDX|20250728|11:37:25.047747|S|88|52.68|0|88
C|GDX|20250728|11:37:51.271314|S|100|52.68|0|100
C|GDX|20250728|11:38:12.339586|S|23|52.67|0|23
C|GDX|20250728|11:38:12.339880|S|31|52.67|0|31
C|GDX|20250728|11:38:12.340030|S|28|52.67|0|28
C|GDX|20250728|11:38:12.340503|S|18|52.67|0|18
C|GDX|20250728|11:38:12.340503|S|37|52.67|0|37
C|GDX|20250728|11:38:15.749195|S|100|52.67|0|100
C|GDX|20250728|11:38:45.046981|S|90|52.69|0|90
C|GDX|20250728|11:39:37.546920|S|1|52.68|0|1
C|GDX|20250728|11:39:37.546920|S|5|52.68|0|5
C|GDX|20250728|11:39:37.546929|S|6|52.68|0|6
C|GDX|20250728|11:39:37.546940|S|6|52.68|0|6
C|GDX|20250728|11:39:37.546949|S|6|52.68|0|6
C|GDX|20250728|11:39:37.546956|S|6|52.68|0|6
C|GDX|20250728|11:39:37.546963|S|6|52.68|0|6
C|GDX|20250728|11:39:37.546969|S|6|52.68|0|6
C|GDX|20250728|11:39:37.546981|S|6|52.68|0|6
C|GDX|20250728|11:39:37.550002|S|53|52.68|0|53
C|GDX|20250728|11:39:37.556897|S|30|52.68|0|30
C|GDX|20250728|11:40:30.893331|S|95|52.68|0|95
C|GDX|20250728|11:40:30.893363|S|5|52.68|0|5
C|GDX|20250728|11:41:14.642918|S|1|52.63|0|1
C|GDX|20250728|11:42:09.612149|S|5|52.62|0|5
C|GDX|20250728|11:42:09.612149|S|5|52.62|0|5
C|GDX|20250728|11:42:09.612149|S|51|52.62|0|51
C|GDX|20250728|11:42:24.321308|S|9|52.62|0|9
C|GDX|20250728|11:42:25.046631|S|20|52.63|0|20
C|GDX|20250728|11:42:36.871994|S|100|52.63|0|100
C|GDX|20250728|11:42:36.872392|S|27|52.63|0|27
C|GDX|20250728|11:42:36.872401|S|29|52.63|0|29
C|GDX|20250728|11:42:36.872498|S|39|52.63|0|39
C|GDX|20250728|11:43:03.634914|S|100|52.63|0|100
C|GDX|20250728|11:44:20.653202|S|100|52.62|0|100
C|GDX|20250728|11:44:29.285732|S|34|52.61|0|34
C|GDX|20250728|11:44:29.591881|S|23|52.61|0|23
C|GDX|20250728|11:44:29.592029|S|39|52.61|0|39
C|GDX|20250728|11:44:29.592335|S|28|52.61|0|28
C|GDX|20250728|11:44:29.592423|S|10|52.61|0|10
C|GDX|20250728|11:44:29.592424|S|17|52.61|0|17
C|GDX|20250728|11:44:32.802943|S|51|52.61|0|51
C|GDX|20250728|11:45:26.590053|S|6|52.59|0|6
C|GDX|20250728|11:46:01.617953|S|1|52.6|0|1
C|GDX|20250728|11:46:31.525786|S|10|52.59|0|10
C|GDX|20250728|11:48:04.091680|S|41|52.57|0|41
C|GDX|20250728|11:48:48.435184|S|41|52.57|0|41
C|GDX|20250728|11:48:48.435185|S|100|52.57|0|100
C|GDX|20250728|11:48:54.004622|S|1|52.58|0|1
C|GDX|20250728|11:48:57.597139|S|1|52.57|0|1
C|GDX|20250728|11:49:14.281672|S|25|52.57|0|25
C|GDX|20250728|11:49:14.693691|S|34|52.57|0|34
C|GDX|20250728|11:49:23.582618|S|62|52.57|0|62
C|GDX|20250728|11:49:53.673162|S|39|52.55|0|39
C|GDX|20250728|11:49:53.673176|S|29|52.55|0|29
C|GDX|20250728|11:49:53.673722|S|29|52.55|0|29
C|GDX|20250728|11:49:53.673738|S|3|52.55|0|3
C|GDX|20250728|11:49:53.673739|S|29|52.55|0|29
C|GDX|20250728|11:49:53.673739|S|39|52.55|0|39
C|GDX|20250728|11:49:53.673739|S|1|52.55|0|1
C|GDX|20250728|11:49:53.673946|S|29|52.55|0|29
C|GDX|20250728|11:49:53.673947|S|29|52.55|0|29
C|GDX|20250728|11:49:53.673947|S|42|52.55|0|42
C|GDX|20250728|11:49:57.509366|S|1|52.57|0|1
C|GDX|20250728|11:49:57.509367|S|100|52.57|0|100
C|GDX|20250728|11:50:11.609671|S|61|52.55|0|61
C|GDX|20250728|11:50:11.609678|S|31|52.55|0|31
C|GDX|20250728|11:50:29.391947|S|30|52.56|0|30
C|GDX|20250728|11:50:29.392395|S|30|52.56|0|30
C|GDX|20250728|11:50:29.392395|S|70|52.56|0|70
C|GDX|20250728|11:50:29.392512|S|23|52.56|0|23
C|GDX|20250728|11:50:37.504029|S|7|52.56|0|7
C|GDX|20250728|11:50:37.504029|S|70|52.56|0|70
C|GDX|20250728|11:51:05.445063|S|100|52.57|0|100
C|GDX|20250728|11:51:05.445187|S|69|52.57|0|69
C|GDX|20250728|11:51:31.760041|S|1|52.58|0|1
C|GDX|20250728|11:52:01.168528|S|100|52.56|0|100
C|GDX|20250728|11:52:46.316256|S|100|52.58|0|100
C|GDX|20250728|11:52:48.319074|S|100|52.58|0|100
C|GDX|20250728|11:52:48.319088|S|5|52.58|0|5
C|GDX|20250728|11:53:31.074857|S|100|52.56|0|100
C|GDX|20250728|11:53:31.074857|S|10|52.56|0|10
C|GDX|20250728|11:53:43.092535|S|33|52.55|0|33
C|GDX|20250728|11:54:17.071090|S|100|52.55|0|100
C|GDX|20250728|11:54:29.334035|S|67|52.54|0|67
C|GDX|20250728|11:55:03.754556|S|20|52.56|0|20
C|GDX|20250728|11:58:34.103159|S|1|52.58|0|1
C|GDX|20250728|11:59:50.334403|S|67|52.57|0|67
C|GDX|20250728|11:59:50.335559|S|100|52.58|0|100
C|GDX|20250728|11:59:50.336246|S|100|52.58|0|100
C|GDX|20250728|12:01:10.495542|S|26|52.57|0|26
C|GDX|20250728|12:01:39.055706|S|38|52.56|0|38
C|GDX|20250728|12:01:59.289919|S|54|52.55|0|54
C|GDX|20250728|12:01:59.290017|S|31|52.55|0|31
C|GDX|20250728|12:02:01.715102|S|51|52.55|0|51
C|GDX|20250728|12:02:01.715694|S|24|52.55|0|24
C|GDX|20250728|12:02:01.716223|S|25|52.55|0|25
C|GDX|20250728|12:02:01.716223|S|11|52.55|0|11
C|GDX|20250728|12:02:01.716691|S|8|52.55|0|8
C|GDX|20250728|12:02:01.716691|S|40|52.55|0|40
C|GDX|20250728|12:02:01.742013|S|100|52.55|0|100
C|GDX|20250728|12:02:03.113419|S|40|52.55|0|40
C|GDX|20250728|12:02:47.078054|S|43|52.55|0|43
C|GDX|20250728|12:03:01.332692|S|609|52.535|0|609
C|GDX|20250728|12:03:01.399399|S|400|52.53|0|400
C|GDX|20250728|12:03:01.399400|S|100|52.53|0|100
C|GDX|20250728|12:03:01.399788|S|400|52.53|0|400
C|GDX|20250728|12:03:07.974510|S|49|52.53|0|49
C|GDX|20250728|12:03:14.614321|S|100|52.53|0|100
C|GDX|20250728|12:03:15.617752|S|56|52.53|0|56
C|GDX|20250728|12:03:15.617870|S|26|52.53|0|26
C|GDX|20250728|12:03:19.696588|S|30|52.53|0|30
C|GDX|20250728|12:03:57.642666|S|100|52.53|0|100
C|GDX|20250728|12:03:57.642666|S|20|52.53|0|20
C|GDX|20250728|12:03:58.729868|S|32|52.53|0|32
C|GDX|20250728|12:03:58.729887|S|33|52.53|0|33
C|GDX|20250728|12:04:36.311799|S|100|52.53|0|100
C|GDX|20250728|12:04:39.812327|S|24|52.53|0|24
C|GDX|20250728|12:04:39.812357|S|40|52.53|0|40
C|GDX|20250728|12:07:41.830661|S|31|52.48|0|31
C|GDX|20250728|12:07:44.995271|S|59|52.49|0|59
C|GDX|20250728|12:07:44.995271|S|100|52.49|0|100
C|GDX|20250728|12:08:19.386564|S|100|52.51|0|100
C|GDX|20250728|12:08:45.102602|S|47|52.51|0|47
C|GDX|20250728|12:08:45.104668|S|31|52.51|0|31
C|GDX|20250728|12:08:45.113087|S|22|52.51|0|22
C|GDX|20250728|12:09:10.580864|S|35|52.5|0|35
C|GDX|20250728|12:11:51.493292|S|100|52.5|0|100
C|GDX|20250728|12:11:53.847716|S|100|52.5|0|100
C|GDX|20250728|12:12:16.420813|S|134|52.47|0|134
C|GDX|20250728|12:12:16.420824|S|266|52.47|0|266
C|GDX|20250728|12:12:18.510279|S|100|52.47|0|100
C|GDX|20250728|12:12:18.704527|S|30|52.47|0|30
C|GDX|20250728|12:12:22.039509|S|24|52.47|0|24
C|GDX|20250728|12:12:22.040091|S|32|52.47|0|32
C|GDX|20250728|12:12:22.040129|S|34|52.47|0|34
C|GDX|20250728|12:12:24.878273|S|4|52.47|0|4
C|GDX|20250728|12:12:52.174485|S|200|52.48|0|200
C|GDX|20250728|12:13:16.119568|S|100|52.51|0|100
C|GDX|20250728|12:13:16.119568|S|100|52.51|0|100
C|GDX|20250728|12:13:25.366176|S|1|52.51|0|1
C|GDX|20250728|12:16:26.368859|S|27|52.51|0|27
C|GDX|20250728|12:17:46.495860|S|1|52.51|0|1
C|GDX|20250728|12:18:03.861811|S|37|52.5|0|37
C|GDX|20250728|12:18:03.861975|S|200|52.5|0|200
C|GDX|20250728|12:18:03.861987|S|100|52.5|0|100
C|GDX|20250728|12:18:03.862898|S|34|52.5|0|34
C|GDX|20250728|12:18:03.864606|S|23|52.5|0|23
C|GDX|20250728|12:18:03.864740|S|6|52.5|0|6
C|GDX|20250728|12:20:04.075200|S|74|52.52|0|74
C|GDX|20250728|12:20:04.075239|S|26|52.52|0|26
C|GDX|20250728|12:20:29.872387|S|1|52.53|0|1
C|GDX|20250728|12:21:02.019688|S|100|52.55|0|100
C|GDX|20250728|12:21:23.388039|S|100|52.56|0|100
C|GDX|20250728|12:21:23.388039|S|61|52.56|0|61
C|GDX|20250728|12:22:46.071228|S|400|52.52|0|400
C|GDX|20250728|12:23:16.685328|S|341|52.51|0|341
C|GDX|20250728|12:23:21.188464|S|15|52.5|0|15
C|GDX|20250728|12:23:54.855791|S|5|52.52|0|5
C|GDX|20250728|12:24:30.317531|S|399|52.49|0|399
C|GDX|20250728|12:24:30.372891|S|100|52.49|0|100
C|GDX|20250728|12:24:30.373051|S|78|52.49|0|78
C|GDX|20250728|12:24:30.373357|S|22|52.49|0|22
C|GDX|20250728|12:24:30.373357|S|26|52.49|0|26
C|GDX|20250728|12:24:30.373441|S|32|52.49|0|32
C|GDX|20250728|12:24:30.373673|S|3|52.49|0|3
C|GDX|20250728|12:24:30.373673|S|20|52.49|0|20
C|GDX|20250728|12:24:32.149884|S|29|52.48|0|29
C|GDX|20250728|12:24:34.256846|S|23|52.48|0|23
C|GDX|20250728|12:24:34.256934|S|67|52.48|0|67
C|GDX|20250728|12:24:34.256934|S|6|52.48|0|6
C|GDX|20250728|12:25:04.330888|S|100|52.48|0|100
C|GDX|20250728|12:25:04.330897|S|100|52.48|0|100
C|GDX|20250728|12:25:04.330954|S|100|52.48|0|100
C|GDX|20250728|12:25:04.330961|S|100|52.48|0|100
C|GDX|20250728|12:25:04.330969|S|100|52.48|0|100
C|GDX|20250728|12:25:04.330988|S|100|52.48|0|100
C|GDX|20250728|12:25:04.331012|S|100|52.48|0|100
C|GDX|20250728|12:25:04.334484|S|200|52.49|0|200
C|GDX|20250728|12:25:24.747768|S|100|52.5|0|100
C|GDX|20250728|12:25:24.747768|S|100|52.5|0|100
C|GDX|20250728|12:25:25.297223|S|54|52.51|0|54
C|GDX|20250728|12:25:28.805306|S|82|52.5|0|82
C|GDX|20250728|12:26:01.338430|S|100|52.5|0|100
C|GDX|20250728|12:26:03.341802|S|100|52.5|0|100
C|GDX|20250728|12:26:03.341867|S|97|52.5|0|97
C|GDX|20250728|12:26:23.593770|S|2|52.51|0|2
C|GDX|20250728|12:26:59.034898|S|100|52.48|0|100
C|GDX|20250728|12:28:06.057306|S|100|52.48|0|100
C|GDX|20250728|12:28:30.650486|S|51|52.47|0|51
C|GDX|20250728|12:29:07.072919|S|63|52.46|0|63
C|GDX|20250728|12:29:07.072926|S|35|52.46|0|35
C|GDX|20250728|12:29:07.073376|S|1|52.46|0|1
C|GDX|20250728|12:29:21.889621|S|51|52.46|0|51
C|GDX|20250728|12:29:21.889634|S|1|52.46|0|1
C|GDX|20250728|12:29:21.889634|S|9|52.46|0|9
C|GDX|20250728|12:29:21.892400|S|100|52.46|0|100
C|GDX|20250728|12:29:21.892639|S|100|52.46|0|100
C|GDX|20250728|12:29:21.893051|S|400|52.45|0|400
C|GDX|20250728|12:29:29.743697|S|100|52.46|0|100
C|GDX|20250728|12:29:57.895659|S|100|52.46|0|100
C|GDX|20250728|12:30:32.503763|S|100|52.47|0|100
C|GDX|20250728|12:30:44.718067|S|100|52.46|0|100
C|GDX|20250728|12:31:24.447867|S|28|52.45|0|28
C|GDX|20250728|12:31:24.448299|S|44|52.45|0|44
C|GDX|20250728|12:31:24.448595|S|24|52.45|0|24
C|GDX|20250728|12:31:24.448631|S|4|52.45|0|4
C|GDX|20250728|12:31:24.448631|S|28|52.45|0|28
C|GDX|20250728|12:31:27.055108|S|100|52.45|0|100
C|GDX|20250728|12:31:37.809148|S|100|52.45|0|100
C|GDX|20250728|12:31:57.240920|S|23|52.45|0|23
C|GDX|20250728|12:32:08.028699|S|43|52.45|0|43
C|GDX|20250728|12:32:27.106037|S|100|52.445|0|100
C|GDX|20250728|12:32:28.977092|S|100|52.46|0|100
C|GDX|20250728|12:32:28.977567|S|100|52.46|0|100
C|GDX|20250728|12:32:59.081827|S|74|52.46|0|74
C|GDX|20250728|12:33:28.892947|S|100|52.46|0|100
C|GDX|20250728|12:33:46.462679|S|100|52.46|0|100
C|GDX|20250728|12:34:05.635789|S|100|52.46|0|100
C|GDX|20250728|12:34:18.512061|S|100|52.45|0|100
C|GDX|20250728|12:34:18.512062|S|100|52.45|0|100
C|GDX|20250728|12:34:27.888299|S|100|52.45|0|100
C|GDX|20250728|12:34:31.595392|S|29|52.45|0|29
C|GDX|20250728|12:34:31.595470|S|29|52.45|0|29
C|GDX|20250728|12:34:31.595672|S|35|52.45|0|35
C|GDX|20250728|12:34:31.595709|S|7|52.45|0|7
C|GDX|20250728|12:35:11.909511|S|100|52.48|0|100
C|GDX|20250728|12:35:12.429829|S|51|52.47|0|51
C|GDX|20250728|12:35:14.097659|S|31|52.47|0|31
C|GDX|20250728|12:35:15.184528|S|100|52.46|0|100
C|GDX|20250728|12:35:15.184528|S|100|52.46|0|100
C|GDX|20250728|12:35:37.554335|S|100|52.46|0|100
C|GDX|20250728|12:35:50.190106|S|100|52.47|0|100
C|GDX|20250728|12:35:50.190121|S|55|52.47|0|55
C|GDX|20250728|12:35:56.943116|S|100|52.46|0|100
C|GDX|20250728|12:36:27.179968|S|100|52.45|0|100
C|GDX|20250728|12:36:46.116714|S|100|52.45|0|100
C|GDX|20250728|12:37:08.497960|S|100|52.45|0|100
C|GDX|20250728|12:37:08.497960|S|1|52.45|0|1
C|GDX|20250728|12:37:08.853193|S|100|52.44|0|100
C|GDX|20250728|12:37:25.762460|S|100|52.44|0|100
C|GDX|20250728|12:37:35.544407|S|100|52.46|0|100
C|GDX|20250728|12:37:52.809884|S|26|52.46|0|26
C|GDX|20250728|12:38:47.749026|S|48|52.44|0|48
C|GDX|20250728|12:38:47.754034|S|52|52.44|0|52
C|GDX|20250728|12:38:47.754034|S|48|52.44|0|48
C|GDX|20250728|12:38:47.754789|S|30|52.44|0|30
C|GDX|20250728|12:39:13.262600|S|100|52.46|0|100
C|GDX|20250728|12:39:31.072951|S|100|52.46|0|100
C|GDX|20250728|12:39:36.648162|S|100|52.46|0|100
C|GDX|20250728|12:39:37.055747|S|42|52.46|0|42
C|GDX|20250728|12:39:37.058011|S|35|52.46|0|35
C|GDX|20250728|12:39:37.131024|S|23|52.46|0|23
C|GDX|20250728|12:39:58.722124|S|100|52.48|0|100
C|GDX|20250728|12:42:04.967433|S|100|52.5|0|100
C|GDX|20250728|12:42:10.509473|S|100|52.49|0|100
C|GDX|20250728|12:42:36.229701|S|28|52.49|0|28
C|GDX|20250728|12:42:36.229819|S|30|52.49|0|30
C|GDX|20250728|12:42:36.231012|S|23|52.49|0|23
C|GDX|20250728|12:42:36.231067|S|19|52.49|0|19
C|GDX|20250728|12:43:00.347400|S|100|52.48|0|100
C|GDX|20250728|12:43:01.150318|S|400|52.47|0|400
C|GDX|20250728|12:43:01.259880|S|100|52.47|0|100
C|GDX|20250728|12:43:53.826081|S|100|52.48|0|100
C|GDX|20250728|12:44:02.903143|S|100|52.47|0|100
C|GDX|20250728|12:44:06.498655|S|400|52.46|0|400
C|GDX|20250728|12:44:06.498655|S|100|52.46|0|100
C|GDX|20250728|12:44:26.671865|S|45|52.47|0|45
C|GDX|20250728|12:45:35.631755|S|4|52.44|0|4
C|GDX|20250728|12:45:47.120055|S|100|52.43|0|100
C|GDX|20250728|12:45:47.120055|S|98|52.43|0|98
C|GDX|20250728|12:45:56.732343|S|100|52.45|0|100
C|GDX|20250728|12:46:07.486468|S|80|52.43|0|80
C|GDX|20250728|12:46:13.380797|S|100|52.44|0|100
C|GDX|20250728|12:46:13.395375|S|40|52.45|0|40
C|GDX|20250728|12:46:57.630803|S|100|52.44|0|100
C|GDX|20250728|12:47:21.862204|S|100|52.43|0|100
C|GDX|20250728|12:47:52.341030|S|100|52.42|0|100
C|GDX|20250728|12:47:52.346320|S|56|52.42|0|56
C|GDX|20250728|12:47:52.473901|S|95|52.39|0|95
C|GDX|20250728|12:47:52.544435|S|27|52.4|0|27
C|GDX|20250728|12:47:52.544513|S|30|52.4|0|30
C|GDX|20250728|12:47:52.544559|S|23|52.4|0|23
C|GDX|20250728|12:48:49.840816|S|2|52.42|0|2
C|GDX|20250728|12:48:49.840816|S|100|52.42|0|100
C|GDX|20250728|12:48:55.439848|S|83|52.41|0|83
C|GDX|20250728|12:48:55.439860|S|17|52.41|0|17
C|GDX|20250728|12:48:55.439860|S|38|52.41|0|38
C|GDX|20250728|12:48:55.439936|S|62|52.41|0|62
C|GDX|20250728|12:50:04.529494|S|100|52.46|0|100
C|GDX|20250728|12:50:52.319937|S|100|52.47|0|100
C|GDX|20250728|12:50:52.320961|S|4|52.47|0|4
C|GDX|20250728|12:51:07.889491|S|100|52.48|0|100
C|GDX|20250728|12:51:07.889686|S|26|52.49|0|26
C|GDX|20250728|12:51:07.889686|S|100|52.485|0|100
C|GDX|20250728|12:51:42.316971|S|100|52.49|0|100
C|GDX|20250728|12:51:42.326150|S|100|52.48|0|100
C|GDX|20250728|12:52:22.130172|S|53|52.48|0|53
C|GDX|20250728|12:52:22.131016|S|64|52.48|0|64
C|GDX|20250728|12:52:31.304719|S|100|52.46|0|100
C|GDX|20250728|12:53:27.117719|S|69|52.45|0|69
C|GDX|20250728|12:53:35.029002|S|48|52.46|0|48
C|GDX|20250728|12:53:35.097264|S|37|52.46|0|37
C|GDX|20250728|12:53:35.097360|S|15|52.46|0|15
C|GDX|20250728|12:53:47.891793|S|50|52.46|0|50
C|GDX|20250728|12:54:10.118980|S|100|52.47|0|100
C|GDX|20250728|12:55:03.291981|S|762|52.455|0|762
C|GDX|20250728|12:55:30.077372|S|50|52.45|0|50
C|GDX|20250728|12:57:09.432542|S|26|52.44|0|26
C|GDX|20250728|12:59:00.187509|S|41|52.44|0|41
C|GDX|20250728|13:00:55.299300|S|30|52.44|0|30
C|GDX|20250728|13:01:44.721415|S|48|52.44|0|48
C|GDX|20250728|13:02:35.041403|S|88|52.44|0|88
C|GDX|20250728|13:03:26.368167|S|100|52.42|0|100
C|GDX|20250728|13:05:15.003468|S|91|52.46|0|91
C|GDX|20250728|13:05:20.292481|S|100|52.47|0|100
C|GDX|20250728|13:05:47.700240|S|23|52.47|0|23
C|GDX|20250728|13:05:47.700349|S|50|52.47|0|50
C|GDX|20250728|13:05:47.700659|S|27|52.47|0|27
C|GDX|20250728|13:06:41.775470|S|100|52.45|0|100
C|GDX|20250728|13:06:41.775470|S|58|52.45|0|58
C|GDX|20250728|13:06:41.775495|S|127|52.45|0|127
C|GDX|20250728|13:06:41.775558|S|215|52.45|0|215
C|GDX|20250728|13:06:41.775559|S|42|52.45|0|42
C|GDX|20250728|13:07:06.379857|S|100|52.46|0|100
C|GDX|20250728|13:07:09.531223|S|100|52.46|0|100
C|GDX|20250728|13:07:12.083047|S|75|52.46|0|75
C|GDX|20250728|13:07:12.083082|S|25|52.46|0|25
C|GDX|20250728|13:08:00.195017|S|94|52.44|0|94
C|GDX|20250728|13:08:00.195098|S|306|52.44|0|306
C|GDX|20250728|13:08:00.195120|S|78|52.44|0|78
C|GDX|20250728|13:08:02.978560|S|400|52.44|0|400
C|GDX|20250728|13:08:07.250054|S|100|52.44|0|100
C|GDX|20250728|13:08:56.472023|S|25|52.43|0|25
C|GDX|20250728|13:08:56.473373|S|67|52.43|0|67
C|GDX|20250728|13:08:59.309715|S|8|52.43|0|8
C|GDX|20250728|13:08:59.309715|S|15|52.43|0|15
C|GDX|20250728|13:08:59.310974|S|33|52.43|0|33
C|GDX|20250728|13:08:59.310975|S|9|52.43|0|9
C|GDX|20250728|13:09:01.171887|S|399|52.42|0|399
C|GDX|20250728|13:09:01.171887|S|101|52.42|0|101
C|GDX|20250728|13:09:24.117091|S|28|52.41|0|28
C|GDX|20250728|13:09:24.117249|S|40|52.41|0|40
C|GDX|20250728|13:09:24.117405|S|40|52.41|0|40
C|GDX|20250728|13:09:24.117405|S|28|52.41|0|28
C|GDX|20250728|13:09:24.117405|S|32|52.41|0|32
C|GDX|20250728|13:09:24.117580|S|28|52.41|0|28
C|GDX|20250728|13:09:24.117580|S|12|52.41|0|12
C|GDX|20250728|13:09:24.117580|S|32|52.41|0|32
C|GDX|20250728|13:09:24.127609|S|23|52.41|0|23
C|GDX|20250728|13:09:25.032545|S|180|52.42|0|180
C|GDX|20250728|13:09:25.032545|S|100|52.42|0|100
C|GDX|20250728|13:11:26.861204|S|30|52.41|0|30
C|GDX|20250728|13:13:00.713654|S|60|52.42|0|60
C|GDX|20250728|13:13:09.806540|S|200|52.43|0|200
C|GDX|20250728|13:13:35.574806|S|100|52.43|0|100
C|GDX|20250728|13:15:47.150927|S|25|52.37|0|25
C|GDX|20250728|13:15:47.150939|S|74|52.37|0|74
C|GDX|20250728|13:17:23.441876|S|100|52.41|0|100
C|GDX|20250728|13:17:31.060945|S|100|52.41|0|100
C|GDX|20250728|13:17:39.153307|S|100|52.4|0|100
C|GDX|20250728|13:17:41.384401|S|100|52.4|0|100
C|GDX|20250728|13:17:41.384401|S|100|52.4|0|100
C|GDX|20250728|13:18:03.615928|S|100|52.39|0|100
C|GDX|20250728|13:18:15.919646|S|100|52.39|0|100
C|GDX|20250728|13:18:35.313982|S|100|52.4|0|100
C|GDX|20250728|13:18:40.249376|S|100|52.4|0|100
C|GDX|20250728|13:19:16.960144|S|100|52.39|0|100
C|GDX|20250728|13:19:26.165568|S|60|52.39|0|60
C|GDX|20250728|13:20:56.835988|S|100|52.41|0|100
C|GDX|20250728|13:21:00.753380|S|100|52.41|0|100
C|GDX|20250728|13:21:09.483317|S|100|52.39|0|100
C|GDX|20250728|13:21:11.899508|S|100|52.39|0|100
C|GDX|20250728|13:21:45.712892|S|35|52.39|0|35
C|GDX|20250728|13:21:45.712912|S|53|52.39|0|53
C|GDX|20250728|13:21:45.712924|S|12|52.39|0|12
C|GDX|20250728|13:21:54.221497|S|100|52.39|0|100
C|GDX|20250728|13:22:12.043338|S|100|52.38|0|100
C|GDX|20250728|13:22:48.103236|S|56|52.38|0|56
C|GDX|20250728|13:22:48.103246|S|44|52.38|0|44
C|GDX|20250728|13:23:19.968906|S|91|52.38|0|91
C|GDX|20250728|13:23:19.969632|S|9|52.38|0|9
C|GDX|20250728|13:23:24.355644|S|24|52.38|0|24
C|GDX|20250728|13:23:24.442955|S|76|52.38|0|76
C|GDX|20250728|13:23:27.807241|S|31|52.38|0|31
C|GDX|20250728|13:23:46.205948|S|100|52.385|0|100
C|GDX|20250728|13:24:07.504676|S|69|52.38|0|69
C|GDX|20250728|13:24:19.102164|S|200|52.39|0|200
C|GDX|20250728|13:24:19.102960|S|200|52.39|0|200
C|GDX|20250728|13:24:57.810116|S|200|52.43|0|200
C|GDX|20250728|13:25:32.468810|S|117|52.43|0|117
C|GDX|20250728|13:27:00.470152|S|100|52.41|0|100
C|GDX|20250728|13:28:07.050948|S|100|52.42|0|100
C|GDX|20250728|13:28:48.971992|S|100|52.43|0|100
C|GDX|20250728|13:29:00.061868|S|10|52.42|0|10
C|GDX|20250728|13:29:28.544735|S|15|52.39|0|15
C|GDX|20250728|13:29:53.839336|S|25|52.37|0|25
C|GDX|20250728|13:29:58.508410|S|100|52.36|0|100
C|GDX|20250728|13:30:04.403041|S|100|52.365|0|100
C|GDX|20250728|13:32:34.145582|S|100|52.4|0|100
C|GDX|20250728|13:33:41.615609|S|100|52.41|0|100
C|GDX|20250728|13:33:41.626556|S|10|52.41|0|10
C|GDX|20250728|13:34:47.460797|S|23|52.39|0|23
C|GDX|20250728|13:34:47.460797|S|69|52.39|0|69
C|GDX|20250728|13:34:47.460830|S|8|52.39|0|8
C|GDX|20250728|13:34:47.461438|S|100|52.38|0|100
C|GDX|20250728|13:36:49.203407|S|100|52.37|0|100
C|GDX|20250728|13:36:55.638241|S|145|52.37|0|145
C|GDX|20250728|13:36:55.690263|S|48|52.37|0|48
C|GDX|20250728|13:36:55.891067|S|24|52.37|0|24
C|GDX|20250728|13:36:55.891083|S|26|52.37|0|26
C|GDX|20250728|13:36:55.891128|S|45|52.37|0|45
C|GDX|20250728|13:36:56.458502|S|41|52.37|0|41
C|GDX|20250728|13:36:56.458515|S|36|52.37|0|36
C|GDX|20250728|13:36:56.458610|S|24|52.37|0|24
C|GDX|20250728|13:36:56.501694|S|151|52.37|0|151
C|GDX|20250728|13:36:56.501716|S|200|52.37|0|200
C|GDX|20250728|13:36:56.501746|S|10|52.37|0|10
C|GDX|20250728|13:36:56.501746|S|39|52.37|0|39
C|GDX|20250728|13:36:56.555374|S|1|52.365|0|1
C|GDX|20250728|13:36:56.606532|S|100|52.36|0|100
C|GDX|20250728|13:36:56.606695|S|84|52.36|0|84
C|GDX|20250728|13:36:56.606997|S|16|52.36|0|16
C|GDX|20250728|13:36:56.606997|S|53|52.36|0|53
C|GDX|20250728|13:36:56.607045|S|31|52.36|0|31
C|GDX|20250728|13:36:57.020360|S|100|52.35|0|100
C|GDX|20250728|13:37:02.584012|S|81|52.36|0|81
C|GDX|20250728|13:37:02.584117|S|19|52.36|0|19
C|GDX|20250728|13:37:02.585263|S|23|52.36|0|23
C|GDX|20250728|13:37:22.468906|S|100|52.37|0|100
C|GDX|20250728|13:37:22.469271|S|100|52.37|0|100
C|GDX|20250728|13:37:53.433417|S|71|52.38|0|71
C|GDX|20250728|13:37:53.433435|S|25|52.38|0|25
C|GDX|20250728|13:38:54.512636|S|400|52.36|0|400
C|GDX|20250728|13:39:34.018179|S|100|52.36|0|100
C|GDX|20250728|13:41:22.129257|S|20|52.365|0|20
C|GDX|20250728|13:41:26.394387|S|100|52.37|0|100
C|GDX|20250728|13:41:47.794427|S|25|52.39|0|25
C|GDX|20250728|13:41:47.794427|S|100|52.39|0|100
C|GDX|20250728|13:42:17.014382|S|400|52.38|0|400
C|GDX|20250728|13:42:17.014382|S|100|52.38|0|100
C|GDX|20250728|13:42:17.014383|S|100|52.38|0|100
C|GDX|20250728|13:42:17.014383|S|100|52.38|0|100
C|GDX|20250728|13:42:17.014384|S|100|52.38|0|100
C|GDX|20250728|13:42:17.014384|S|44|52.38|0|44
C|GDX|20250728|13:42:17.014385|S|216|52.38|0|216
C|GDX|20250728|13:42:17.014554|S|100|52.38|0|100
C|GDX|20250728|13:42:17.015871|S|35|52.38|0|35
C|GDX|20250728|13:45:02.899872|S|42|52.39|0|42
C|GDX|20250728|13:46:46.964028|S|56|52.38|0|56
C|GDX|20250728|13:46:46.972650|S|45|52.38|0|45
C|GDX|20250728|13:46:46.976022|S|29|52.38|0|29
C|GDX|20250728|13:47:30.507535|S|400|52.37|0|400
C|GDX|20250728|13:47:40.946872|S|39|52.36|0|39
C|GDX|20250728|13:47:40.948661|S|2|52.36|0|2
C|GDX|20250728|13:48:25.271650|S|200|52.36|0|200
C|GDX|20250728|13:48:43.399031|S|5|52.36|0|5
C|GDX|20250728|13:48:49.918287|S|101|52.35|0|101
C|GDX|20250728|13:48:59.071972|S|114|52.34|0|114
C|GDX|20250728|13:51:51.475024|S|200|52.31|0|200
C|GDX|20250728|13:52:57.619783|S|200|52.31|0|200
C|GDX|20250728|13:52:57.619783|S|100|52.31|0|100
C|GDX|20250728|13:53:12.572957|S|100|52.31|0|100
C|GDX|20250728|13:53:12.573335|S|100|52.31|0|100
C|GDX|20250728|13:53:29.549185|S|26|52.31|0|26
C|GDX|20250728|13:53:29.549202|S|24|52.31|0|24
C|GDX|20250728|13:53:29.549446|S|26|52.31|0|26
C|GDX|20250728|13:53:29.549636|S|24|52.31|0|24
C|GDX|20250728|13:53:40.984397|S|54|52.31|0|54
C|GDX|20250728|13:53:40.985027|S|46|52.31|0|46
C|GDX|20250728|13:54:30.349728|S|100|52.32|0|100
C|GDX|20250728|13:54:42.586582|S|5|52.33|0|5
C|GDX|20250728|13:55:13.198759|S|88|52.35|0|88
C|GDX|20250728|13:56:07.260483|S|5|52.36|0|5
C|GDX|20250728|13:56:07.260489|S|2|52.36|0|2
C|GDX|20250728|13:56:07.260614|S|193|52.36|0|193
C|GDX|20250728|13:57:11.147731|S|33|52.35|0|33
C|GDX|20250728|13:57:11.147731|S|400|52.35|0|400
C|GDX|20250728|13:57:11.150757|S|100|52.34|0|100
C|GDX|20250728|13:57:58.184741|S|100|52.35|0|100
C|GDX|20250728|13:58:44.481736|S|190|52.38|0|190
C|GDX|20250728|13:58:44.481736|S|100|52.38|0|100
C|GDX|20250728|13:59:11.004126|S|100|52.39|0|100
C|GDX|20250728|13:59:32.301280|S|11|52.39|0|11
C|GDX|20250728|13:59:49.326010|S|69|52.41|0|69
C|GDX|20250728|14:00:13.177311|S|30|52.41|0|30
C|GDX|20250728|14:00:19.493497|S|100|52.4|0|100
C|GDX|20250728|14:00:19.493497|S|100|52.4|0|100
C|GDX|20250728|14:01:13.574667|S|1|52.41|0|1
C|GDX|20250728|14:01:13.574667|S|100|52.41|0|100
C|GDX|20250728|14:01:21.988595|S|200|52.41|0|200
C|GDX|20250728|14:01:44.969459|S|58|52.4|0|58
C|GDX|20250728|14:01:44.969492|S|42|52.4|0|42
C|GDX|20250728|14:01:44.969506|S|300|52.4|0|300
C|GDX|20250728|14:02:10.460182|S|2|52.41|0|2
C|GDX|20250728|14:02:10.460202|S|35|52.41|0|35
C|GDX|20250728|14:03:29.363747|S|100|52.4|0|100
C|GDX|20250728|14:03:29.363804|S|86|52.4|0|86
C|GDX|20250728|14:03:29.363827|S|114|52.4|0|114
C|GDX|20250728|14:03:29.718324|S|92|52.4|0|92
C|GDX|20250728|14:03:29.718385|S|8|52.4|0|8
C|GDX|20250728|14:03:57.876470|S|200|52.4|0|200
C|GDX|20250728|14:04:08.263094|S|110|52.4|0|110
C|GDX|20250728|14:04:08.263118|S|56|52.4|0|56
C|GDX|20250728|14:04:08.457004|S|100|52.395|0|100
C|GDX|20250728|14:04:08.465075|S|84|52.395|0|84
C|GDX|20250728|14:04:10.319430|S|34|52.4|0|34
C|GDX|20250728|14:04:11.697261|S|44|52.4|0|44
C|GDX|20250728|14:04:11.697268|S|26|52.4|0|26
C|GDX|20250728|14:04:12.496377|S|400|52.39|0|400
C|GDX|20250728|14:04:12.496393|S|400|52.39|0|400
C|GDX|20250728|14:04:41.062496|S|100|52.38|0|100
C|GDX|20250728|14:04:44.537950|S|24|52.38|0|24
C|GDX|20250728|14:04:44.663346|S|100|52.375|0|100
C|GDX|20250728|14:04:47.892765|S|200|52.385|0|200
C|GDX|20250728|14:04:58.735385|S|200|52.385|0|200
C|GDX|20250728|14:05:17.377157|S|176|52.41|0|176
C|GDX|20250728|14:06:11.122930|S|25|52.41|0|25
C|GDX|20250728|14:06:12.211665|S|60|52.4|0|60
C|GDX|20250728|14:06:25.949063|S|49|52.41|0|49
C|GDX|20250728|14:06:26.040440|S|88|52.41|0|88
C|GDX|20250728|14:06:50.742824|S|63|52.45|0|63
C|GDX|20250728|14:08:54.461333|S|28|52.43|0|28
C|GDX|20250728|14:08:54.498982|S|100|52.43|0|100
C|GDX|20250728|14:08:54.564134|S|36|52.43|0|36
C|GDX|20250728|14:08:54.564231|S|24|52.43|0|24
C|GDX|20250728|14:08:54.564860|S|26|52.43|0|26
C|GDX|20250728|14:08:54.564860|S|40|52.43|0|40
C|GDX|20250728|14:08:54.565492|S|10|52.43|0|10
C|GDX|20250728|14:10:31.275939|S|47|52.4|0|47
C|GDX|20250728|14:10:46.675188|S|10|52.41|0|10
C|GDX|20250728|14:12:00.053802|S|100|52.42|0|100
C|GDX|20250728|14:12:00.053802|S|68|52.42|0|68
C|GDX|20250728|14:14:02.263926|S|100|52.41|0|100
C|GDX|20250728|14:14:43.653676|S|66|52.44|0|66
C|GDX|20250728|14:14:43.653716|S|66|52.44|0|66
C|GDX|20250728|14:14:43.653716|S|34|52.44|0|34
C|GDX|20250728|14:15:03.166292|S|34|52.44|0|34
C|GDX|20250728|14:15:03.166292|S|100|52.44|0|100
C|GDX|20250728|14:15:05.635681|S|100|52.44|0|100
C|GDX|20250728|14:16:13.020178|S|100|52.46|0|100
C|GDX|20250728|14:16:49.963378|S|100|52.48|0|100
C|GDX|20250728|14:17:06.148133|S|100|52.48|0|100
C|GDX|20250728|14:17:11.272132|S|36|52.48|0|36
C|GDX|20250728|14:19:07.857638|S|200|52.47|0|200
C|GDX|20250728|14:19:40.924654|S|83|52.47|0|83
C|GDX|20250728|14:20:00.679011|S|91|52.45|0|91
C|GDX|20250728|14:20:00.679911|S|309|52.45|0|309
C|GDX|20250728|14:20:00.679911|S|100|52.45|0|100
C|GDX|20250728|14:20:00.689505|S|35|52.45|0|35
C|GDX|20250728|14:20:00.689609|S|34|52.45|0|34
C|GDX|20250728|14:20:00.689647|S|31|52.45|0|31
C|GDX|20250728|14:22:02.903093|S|27|52.46|0|27
C|GDX|20250728|14:22:02.903118|S|24|52.46|0|24
C|GDX|20250728|14:22:07.372018|S|300|52.455|0|300
C|GDX|20250728|14:23:03.987064|S|200|52.47|0|200
C|GDX|20250728|14:24:36.826941|S|200|52.5|0|200
C|GDX|20250728|14:25:00.793414|S|58|52.48|0|58
C|GDX|20250728|14:25:15.151261|S|100|52.5|0|100
C|GDX|20250728|14:25:35.852023|S|100|52.51|0|100
C|GDX|20250728|14:27:03.014324|S|26|52.52|0|26
C|GDX|20250728|14:30:29.458232|S|100|52.53|0|100
C|GDX|20250728|14:30:29.458232|S|100|52.53|0|100
C|GDX|20250728|14:30:40.013501|S|85|52.53|0|85
C|GDX|20250728|14:30:40.013501|S|71|52.53|0|71
C|GDX|20250728|14:30:40.013501|S|23|52.53|0|23
C|GDX|20250728|14:30:51.487825|S|10|52.53|0|10
C|GDX|20250728|14:31:14.337861|S|100|52.52|0|100
C|GDX|20250728|14:31:14.337931|S|1|52.52|0|1
C|GDX|20250728|14:31:24.216082|S|10|52.53|0|10
C|GDX|20250728|14:32:38.056256|S|24|52.54|0|24
C|GDX|20250728|14:32:38.056867|S|70|52.54|0|70
C|GDX|20250728|14:32:38.056895|S|6|52.54|0|6
C|GDX|20250728|14:35:54.860180|S|173|52.53|0|173
C|GDX|20250728|14:36:55.386378|S|200|52.54|0|200
C|GDX|20250728|14:37:26.924187|S|100|52.54|0|100
C|GDX|20250728|14:37:26.924187|S|100|52.54|0|100
C|GDX|20250728|14:38:02.586242|S|26|52.55|0|26
C|GDX|20250728|14:40:07.705431|S|23|52.54|0|23
C|GDX|20250728|14:40:07.706593|S|38|52.54|0|38
C|GDX|20250728|14:40:07.707055|S|26|52.54|0|26
C|GDX|20250728|14:41:39.051633|S|20|52.57|0|20
C|GDX|20250728|14:43:27.562934|S|100|52.58|0|100
C|GDX|20250728|14:45:49.776461|S|31|52.58|0|31
C|GDX|20250728|14:45:49.777005|S|23|52.58|0|23
C|GDX|20250728|14:45:49.777088|S|27|52.58|0|27
C|GDX|20250728|14:45:49.777613|S|25|52.58|0|25
C|GDX|20250728|14:45:57.836922|S|28|52.57|0|28
C|GDX|20250728|14:47:26.971011|S|1|52.56|0|1
C|GDX|20250728|14:47:26.971411|S|39|52.56|0|39
C|GDX|20250728|14:52:41.267874|S|15|52.57|0|15
C|GDX|20250728|14:52:57.905961|S|26|52.56|0|26
C|GDX|20250728|14:52:57.906136|S|38|52.56|0|38
C|GDX|20250728|14:53:11.601377|S|99|52.565|0|99
C|GDX|20250728|14:57:13.219287|S|100|52.585|0|100
C|GDX|20250728|14:57:35.141725|S|20|52.57|0|20
C|GDX|20250728|14:58:58.365587|S|100|52.56|0|100
C|GDX|20250728|14:59:35.021132|S|100|52.56|0|100
C|GDX|20250728|14:59:35.021132|S|42|52.56|0|42
C|GDX|20250728|15:00:39.005578|S|18|52.59|0|18
C|GDX|20250728|15:01:10.356738|S|75|52.59|0|75
C|GDX|20250728|15:02:30.564168|S|100|52.605|0|100
C|GDX|20250728|15:02:30.565439|S|10|52.6|0|10
C|GDX|20250728|15:02:41.239614|S|100|52.59|0|100
C|GDX|20250728|15:02:54.974356|S|24|52.59|0|24
C|GDX|20250728|15:02:54.974364|S|24|52.59|0|24
C|GDX|20250728|15:02:54.974389|S|27|52.59|0|27
C|GDX|20250728|15:04:51.051901|S|214|52.57|0|214
C|GDX|20250728|15:04:51.051945|S|35|52.57|0|35
C|GDX|20250728|15:04:51.051979|S|851|52.57|0|851
C|GDX|20250728|15:05:11.672682|S|200|52.59|0|200
C|GDX|20250728|15:05:55.202366|S|160|52.6|0|160
C|GDX|20250728|15:06:47.551022|S|100|52.63|0|100
C|GDX|20250728|15:07:00.199699|S|24|52.62|0|24
C|GDX|20250728|15:08:48.123400|S|195|52.6|0|195
C|GDX|20250728|15:12:15.631016|S|146|52.59|0|146
C|GDX|20250728|15:12:54.922594|S|100|52.59|0|100
C|GDX|20250728|15:13:34.802435|S|100|52.56|0|100
C|GDX|20250728|15:13:37.717458|S|150|52.57|0|150
C|GDX|20250728|15:13:43.788704|S|100|52.56|0|100
C|GDX|20250728|15:14:54.448012|S|67|52.54|0|67
C|GDX|20250728|15:16:02.979087|S|97|52.54|0|97
C|GDX|20250728|15:18:10.997507|S|100|52.525|0|100
C|GDX|20250728|15:18:10.997567|S|42|52.525|0|42
C|GDX|20250728|15:18:10.997670|S|10|52.52|0|10
C|GDX|20250728|15:18:25.626818|S|100|52.52|0|100
C|GDX|20250728|15:18:39.862458|S|100|52.51|0|100
C|GDX|20250728|15:19:02.876138|S|100|52.51|0|100
C|GDX|20250728|15:19:35.972603|S|100|52.51|0|100
C|GDX|20250728|15:19:36.605902|S|100|52.51|0|100
C|GDX|20250728|15:23:08.386395|S|29|52.53|0|29
C|GDX|20250728|15:23:25.443361|S|56|52.53|0|56
C|GDX|20250728|15:23:25.443899|S|100|52.53|0|100
C|GDX|20250728|15:23:25.443899|S|44|52.53|0|44
C|GDX|20250728|15:24:23.210898|S|40|52.53|0|40
C|GDX|20250728|15:25:06.466933|S|79|52.53|0|79
C|GDX|20250728|15:25:29.887617|S|65|52.53|0|65
C|GDX|20250728|15:25:30.884240|S|31|52.53|0|31
C|GDX|20250728|15:25:30.884350|S|2|52.53|0|2
C|GDX|20250728|15:26:37.413740|S|5|52.54|0|5
C|GDX|20250728|15:26:37.413740|S|100|52.54|0|100
C|GDX|20250728|15:26:37.413740|S|5|52.54|0|5
C|GDX|20250728|15:26:41.151297|S|100|52.53|0|100
C|GDX|20250728|15:27:45.240398|S|114|52.53|0|114
C|GDX|20250728|15:28:07.118704|S|55|52.53|0|55
C|GDX|20250728|15:30:38.451012|S|200|52.55|0|200
C|GDX|20250728|15:31:46.473868|S|50|52.56|0|50
C|GDX|20250728|15:31:52.684451|S|100|52.56|0|100
C|GDX|20250728|15:31:52.684452|S|82|52.56|0|82
C|GDX|20250728|15:31:52.684567|S|18|52.56|0|18
C|GDX|20250728|15:32:04.327261|S|22|52.56|0|22
C|GDX|20250728|15:32:04.327261|S|8|52.56|0|8
C|GDX|20250728|15:32:04.328106|S|79|52.56|0|79
C|GDX|20250728|15:32:04.328106|S|92|52.56|0|92
C|GDX|20250728|15:33:11.279623|S|100|52.575|0|100
C|GDX|20250728|15:33:44.004988|S|15|52.58|0|15
C|GDX|20250728|15:34:28.017734|S|2|52.54|0|2
C|GDX|20250728|15:34:47.539708|S|100|52.53|0|100
C|GDX|20250728|15:34:47.539708|S|97|52.53|0|97
C|GDX|20250728|15:35:12.105808|S|100|52.53|0|100
C|GDX|20250728|15:35:12.105808|S|100|52.53|0|100
C|GDX|20250728|15:36:25.840695|S|38|52.57|0|38
C|GDX|20250728|15:36:43.640370|S|72|52.56|0|72
C|GDX|20250728|15:36:51.249238|S|100|52.55|0|100
C|GDX|20250728|15:37:04.339513|S|100|52.55|0|100
C|GDX|20250728|15:37:06.453517|S|200|52.55|0|200
C|GDX|20250728|15:37:06.453769|S|100|52.55|0|100
C|GDX|20250728|15:37:07.494445|S|32|52.54|0|32
C|GDX|20250728|15:37:08.712976|S|33|52.54|0|33
C|GDX|20250728|15:37:10.351454|S|33|52.54|0|33
C|GDX|20250728|15:37:12.887804|S|33|52.54|0|33
C|GDX|20250728|15:37:14.395475|S|87|52.55|0|87
C|GDX|20250728|15:37:16.075023|S|33|52.54|0|33
C|GDX|20250728|15:37:22.692063|S|34|52.54|0|34
C|GDX|20250728|15:37:25.056628|S|34|52.54|0|34
C|GDX|20250728|15:37:25.785704|S|34|52.54|0|34
C|GDX|20250728|15:37:35.517530|S|32|52.54|0|32
C|GDX|20250728|15:37:35.517531|S|100|52.54|0|100
C|GDX|20250728|15:37:35.517531|S|57|52.54|0|57
C|GDX|20250728|15:37:40.327155|S|100|52.54|0|100
C|GDX|20250728|15:37:40.327155|S|100|52.54|0|100
C|GDX|20250728|15:38:03.660532|S|17|52.56|0|17
C|GDX|20250728|15:38:03.660532|S|100|52.56|0|100
C|GDX|20250728|15:39:05.451077|S|7|52.55|0|7
C|GDX|20250728|15:39:05.451077|S|200|52.55|0|200
C|GDX|20250728|15:39:05.451146|S|93|52.55|0|93
C|GDX|20250728|15:39:05.451262|S|153|52.55|0|153
C|GDX|20250728|15:39:05.451293|S|47|52.55|0|47
C|GDX|20250728|15:39:05.451367|S|106|52.55|0|106
C|GDX|20250728|15:39:05.451367|S|47|52.55|0|47
C|GDX|20250728|15:39:11.795767|S|100|52.55|0|100
C|GDX|20250728|15:39:22.689735|S|61|52.55|0|61
C|GDX|20250728|15:39:32.146935|S|100|52.555|0|100
C|GDX|20250728|15:39:32.146966|S|100|52.555|0|100
C|GDX|20250728|15:39:32.146966|S|100|52.555|0|100
C|GDX|20250728|15:39:32.146967|S|100|52.555|0|100
C|GDX|20250728|15:39:32.146969|S|100|52.555|0|100
C|GDX|20250728|15:39:32.146969|S|100|52.555|0|100
C|GDX|20250728|15:39:32.146977|S|44|52.555|0|44
C|GDX|20250728|15:39:32.147006|S|38|52.555|0|38
C|GDX|20250728|15:39:32.147218|S|100|52.56|0|100
C|GDX|20250728|15:39:32.147218|S|300|52.56|0|300
C|GDX|20250728|15:39:32.147236|S|200|52.56|0|200
C|GDX|20250728|15:40:02.447093|S|32|52.54|0|32
C|GDX|20250728|15:40:02.447106|S|45|52.54|0|45
C|GDX|20250728|15:40:02.447144|S|123|52.54|0|123
C|GDX|20250728|15:40:02.447912|S|38|52.54|0|38
C|GDX|20250728|15:40:12.651714|S|100|52.54|0|100
C|GDX|20250728|15:41:45.323931|S|82|52.54|0|82
C|GDX|20250728|15:42:01.856304|S|200|52.54|0|200
C|GDX|20250728|15:42:01.856358|S|100|52.54|0|100
C|GDX|20250728|15:42:05.797192|S|11|52.54|0|11
C|GDX|20250728|15:42:10.454079|S|100|52.55|0|100
C|GDX|20250728|15:42:21.268775|S|100|52.55|0|100
C|GDX|20250728|15:42:25.853945|S|80|52.55|0|80
C|GDX|20250728|15:42:27.314607|S|20|52.55|0|20
C|GDX|20250728|15:42:28.311349|S|57|52.55|0|57
C|GDX|20250728|15:42:28.312324|S|33|52.55|0|33
C|GDX|20250728|15:42:28.312333|S|10|52.55|0|10
C|GDX|20250728|15:42:28.312333|S|21|52.55|0|21
C|GDX|20250728|15:42:28.828379|S|17|52.55|0|17
C|GDX|20250728|15:42:36.230904|S|46|52.55|0|46
C|GDX|20250728|15:43:02.237984|S|36|52.55|0|36
C|GDX|20250728|15:43:05.717116|S|50|52.55|0|50
C|GDX|20250728|15:43:06.235112|S|41|52.55|0|41
C|GDX|20250728|15:43:06.235133|S|31|52.55|0|31
C|GDX|20250728|15:43:21.890560|S|100|52.54|0|100
C|GDX|20250728|15:43:24.862053|S|68|52.54|0|68
C|GDX|20250728|15:43:24.862115|S|100|52.54|0|100
C|GDX|20250728|15:43:24.862115|S|100|52.54|0|100
C|GDX|20250728|15:43:24.862115|S|32|52.54|0|32
C|GDX|20250728|15:43:39.901133|S|100|52.54|0|100
C|GDX|20250728|15:43:39.901134|S|100|52.54|0|100
C|GDX|20250728|15:43:47.132415|S|24|52.54|0|24
C|GDX|20250728|15:44:02.196898|S|100|52.53|0|100
C|GDX|20250728|15:44:20.483860|S|100|52.53|0|100
C|GDX|20250728|15:44:24.482505|S|100|52.54|0|100
C|GDX|20250728|15:44:29.130945|S|100|52.54|0|100
C|GDX|20250728|15:44:35.195928|S|50|52.55|0|50
C|GDX|20250728|15:45:08.373875|S|51|52.54|0|51
C|GDX|20250728|15:45:08.374019|S|49|52.54|0|49
C|GDX|20250728|15:45:37.130154|S|100|52.54|0|100
C|GDX|20250728|15:45:45.375996|S|38|52.53|0|38
C|GDX|20250728|15:45:45.376096|S|44|52.53|0|44
C|GDX|20250728|15:45:45.656585|S|18|52.53|0|18
C|GDX|20250728|15:45:51.570105|S|27|52.53|0|27
C|GDX|20250728|15:45:51.570142|S|25|52.53|0|25
C|GDX|20250728|15:46:45.310871|S|100|52.53|0|100
C|GDX|20250728|15:46:55.015874|S|7|52.53|0|7
C|GDX|20250728|15:46:55.016623|S|36|52.53|0|36
C|GDX|20250728|15:47:05.746228|S|5|52.52|0|5
C|GDX|20250728|15:47:12.620003|S|100|52.52|0|100
C|GDX|20250728|15:47:12.620003|S|400|52.52|0|400
C|GDX|20250728|15:47:12.620003|S|286|52.52|0|286
C|GDX|20250728|15:47:12.620004|S|100|52.52|0|100
C|GDX|20250728|15:47:12.620004|S|100|52.52|0|100
C|GDX|20250728|15:47:12.620005|S|100|52.52|0|100
C|GDX|20250728|15:47:12.620005|S|100|52.52|0|100
C|GDX|20250728|15:47:12.978961|S|6|52.52|0|6
C|GDX|20250728|15:47:13.248110|S|300|52.52|0|300
C|GDX|20250728|15:47:13.401553|S|5|52.52|0|5
C|GDX|20250728|15:47:24.564532|S|200|52.53|0|200
C|GDX|20250728|15:47:25.672163|S|76|52.53|0|76
C|GDX|20250728|15:47:25.672203|S|124|52.53|0|124
C|GDX|20250728|15:47:27.234849|S|24|52.525|0|24
C|GDX|20250728|15:47:27.235547|S|28|52.52|0|28
C|GDX|20250728|15:47:27.236717|S|23|52.52|0|23
C|GDX|20250728|15:47:27.237188|S|395|52.52|0|395
C|GDX|20250728|15:47:27.237188|S|49|52.52|0|49
C|GDX|20250728|15:47:27.237189|S|100|52.52|0|100
C|GDX|20250728|15:47:27.237189|S|100|52.52|0|100
C|GDX|20250728|15:47:27.237189|S|56|52.52|0|56
C|GDX|20250728|15:47:27.238491|S|44|52.52|0|44
C|GDX|20250728|15:47:27.335392|S|3|52.52|0|3
C|GDX|20250728|15:47:33.027966|S|150|52.53|0|150
C|GDX|20250728|15:47:33.028984|S|250|52.53|0|250
C|GDX|20250728|15:47:38.027499|S|100|52.53|0|100
C|GDX|20250728|15:48:03.520702|S|100|52.53|0|100
C|GDX|20250728|15:48:04.013908|S|6|52.54|0|6
C|GDX|20250728|15:48:04.135034|S|400|52.535|0|400
C|GDX|20250728|15:48:04.135034|S|300|52.535|0|300
C|GDX|20250728|15:48:05.136724|S|3|52.53|0|3
C|GDX|20250728|15:48:05.136986|S|97|52.53|0|97
C|GDX|20250728|15:48:06.130265|S|200|52.535|0|200
C|GDX|20250728|15:48:07.130178|S|95|52.53|0|95
C|GDX|20250728|15:48:07.130178|S|5|52.53|0|5
C|GDX|20250728|15:48:14.130755|S|100|52.53|0|100
C|GDX|20250728|15:48:14.130755|S|100|52.53|0|100
C|GDX|20250728|15:48:22.543836|S|4|52.53|0|4
C|GDX|20250728|15:48:25.224275|S|8|52.53|0|8
C|GDX|20250728|15:48:39.830299|S|100|52.53|0|100
C|GDX|20250728|15:48:55.029213|S|2|52.53|0|2
C|GDX|20250728|15:49:01.131073|S|2|52.53|0|2
C|GDX|20250728|15:49:01.131073|S|98|52.53|0|98
C|GDX|20250728|15:49:02.131025|S|100|52.53|0|100
C|GDX|20250728|15:49:02.351407|S|100|52.53|0|100
C|GDX|20250728|15:49:11.784768|S|27|52.52|0|27
C|GDX|20250728|15:49:11.784897|S|227|52.52|0|227
C|GDX|20250728|15:49:11.784897|S|73|52.52|0|73
C|GDX|20250728|15:49:11.784932|S|173|52.52|0|173
C|GDX|20250728|15:49:20.377015|S|100|52.53|0|100
C|GDX|20250728|15:49:20.543095|S|100|52.53|0|100
C|GDX|20250728|15:49:32.674536|S|100|52.53|0|100
C|GDX|20250728|15:49:35.084754|S|100|52.53|0|100
C|GDX|20250728|15:49:59.936995|S|100|52.52|0|100
C|GDX|20250728|15:50:00.308621|S|38|52.52|0|38
C|GDX|20250728|15:50:00.312886|S|38|52.52|0|38
C|GDX|20250728|15:50:00.312886|S|62|52.52|0|62
C|GDX|20250728|15:50:02.205991|S|26|52.49|0|26
C|GDX|20250728|15:50:02.206134|S|56|52.49|0|56
C|GDX|20250728|15:50:02.206503|S|18|52.49|0|18
C|GDX|20250728|15:50:15.201567|S|263|52.48|0|263
C|GDX|20250728|15:50:15.283503|S|85|52.48|0|85
C|GDX|20250728|15:50:15.283503|S|37|52.48|0|37
C|GDX|20250728|15:50:16.065104|S|100|52.47|0|100
C|GDX|20250728|15:50:16.359701|S|100|52.47|0|100
C|GDX|20250728|15:50:25.491560|S|179|52.47|0|179
C|GDX|20250728|15:50:25.491567|S|36|52.47|0|36
C|GDX|20250728|15:50:25.491622|S|9|52.47|0|9
C|GDX|20250728|15:50:30.398846|S|26|52.47|0|26
C|GDX|20250728|15:50:33.249731|S|200|52.48|0|200
C|GDX|20250728|15:50:33.249731|S|100|52.48|0|100
C|GDX|20250728|15:50:35.389991|S|4|52.48|0|4
C|GDX|20250728|15:50:35.707539|S|196|52.48|0|196
C|GDX|20250728|15:50:35.994558|S|12|52.48|0|12
C|GDX|20250728|15:50:35.994582|S|33|52.48|0|33
C|GDX|20250728|15:50:35.994992|S|55|52.48|0|55
C|GDX|20250728|15:50:40.029970|S|7|52.48|0|7
C|GDX|20250728|15:50:44.948327|S|24|52.48|0|24
C|GDX|20250728|15:50:45.581904|S|209|52.48|0|209
C|GDX|20250728|15:50:48.850146|S|44|52.48|0|44
C|GDX|20250728|15:50:48.851568|S|31|52.48|0|31
C|GDX|20250728|15:50:49.933742|S|16|52.48|0|16
C|GDX|20250728|15:50:54.568706|S|5|52.47|0|5
C|GDX|20250728|15:50:54.616057|S|61|52.47|0|61
C|GDX|20250728|15:51:01.675435|S|42|52.5|0|42
C|GDX|20250728|15:51:02.593866|S|45|52.49|0|45
C|GDX|20250728|15:51:02.593866|S|100|52.49|0|100
C|GDX|20250728|15:51:02.593872|S|23|52.49|0|23
C|GDX|20250728|15:51:02.593899|S|26|52.49|0|26
C|GDX|20250728|15:51:54.259702|S|100|52.51|0|100
C|GDX|20250728|15:52:10.242782|S|100|52.51|0|100
C|GDX|20250728|15:52:10.906294|S|100|52.51|0|100
C|GDX|20250728|15:52:32.609112|S|218|52.5|0|218
C|GDX|20250728|15:52:32.609277|S|82|52.5|0|82
C|GDX|20250728|15:52:32.609277|S|218|52.5|0|218
C|GDX|20250728|15:52:43.682276|S|100|52.51|0|100
C|GDX|20250728|15:52:50.281266|S|100|52.51|0|100
C|GDX|20250728|15:52:51.257720|S|100|52.51|0|100
C|GDX|20250728|15:52:54.122098|S|44|52.51|0|44
C|GDX|20250728|15:52:57.141670|S|177|52.51|0|177
C|GDX|20250728|15:52:57.141777|S|33|52.51|0|33
C|GDX|20250728|15:52:57.141777|S|23|52.51|0|23
C|GDX|20250728|15:52:57.142306|S|67|52.51|0|67
C|GDX|20250728|15:53:00.095939|S|100|52.51|0|100
C|GDX|20250728|15:53:02.842901|S|4|52.51|0|4
C|GDX|20250728|15:53:02.843363|S|36|52.51|0|36
C|GDX|20250728|15:53:02.843515|S|46|52.51|0|46
C|GDX|20250728|15:53:02.851653|S|86|52.51|0|86
C|GDX|20250728|15:53:02.851653|S|14|52.51|0|14
C|GDX|20250728|15:53:10.130472|S|100|52.515|0|100
C|GDX|20250728|15:53:15.876038|S|14|52.51|0|14
C|GDX|20250728|15:53:15.876038|S|86|52.51|0|86
C|GDX|20250728|15:53:19.875708|S|100|52.52|0|100
C|GDX|20250728|15:53:25.205026|S|100|52.52|0|100
C|GDX|20250728|15:53:31.151182|S|100|52.52|0|100
C|GDX|20250728|15:53:33.898562|S|100|52.52|0|100
C|GDX|20250728|15:53:45.147099|S|300|52.52|0|300
C|GDX|20250728|15:53:45.242680|S|100|52.525|0|100
C|GDX|20250728|15:53:45.242681|S|100|52.52|0|100
C|GDX|20250728|15:53:45.904083|S|300|52.53|0|300
C|GDX|20250728|15:53:45.904101|S|32|52.53|0|32
C|GDX|20250728|15:53:45.911008|S|68|52.53|0|68
C|GDX|20250728|15:53:46.136458|S|100|52.52|0|100
C|GDX|20250728|15:53:48.971144|S|100|52.53|0|100
C|GDX|20250728|15:53:50.264253|S|100|52.53|0|100
C|GDX|20250728|15:53:52.991132|S|7|52.52|0|7
C|GDX|20250728|15:54:12.052920|S|2|52.52|0|2
C|GDX|20250728|15:54:14.026268|S|2|52.52|0|2
C|GDX|20250728|15:54:14.458011|S|2|52.52|0|2
C|GDX|20250728|15:54:16.059251|S|9|52.52|0|9
C|GDX|20250728|15:54:33.868557|S|100|52.52|0|100
C|GDX|20250728|15:54:35.813962|S|400|52.53|0|400
C|GDX|20250728|15:54:35.835436|S|200|52.53|0|200
C|GDX|20250728|15:54:36.130803|S|100|52.53|0|100
C|GDX|20250728|15:54:36.130803|S|200|52.53|0|200
C|GDX|20250728|15:54:37.130961|S|300|52.53|0|300
C|GDX|20250728|15:54:38.849085|S|244|52.53|0|244
C|GDX|20250728|15:54:39.130532|S|56|52.53|0|56
C|GDX|20250728|15:54:39.130532|S|144|52.53|0|144
C|GDX|20250728|15:54:39.597285|S|200|52.53|0|200
C|GDX|20250728|15:54:39.597285|S|100|52.53|0|100
C|GDX|20250728|15:54:41.395008|S|100|52.53|0|100
C|GDX|20250728|15:54:42.018720|S|100|52.535|0|100
C|GDX|20250728|15:54:42.131053|S|100|52.53|0|100
C|GDX|20250728|15:54:42.136556|S|100|52.53|0|100
C|GDX|20250728|15:54:54.275177|S|31|52.54|0|31
C|GDX|20250728|15:54:54.275298|S|219|52.54|0|219
C|GDX|20250728|15:54:58.794784|S|45|52.54|0|45
C|GDX|20250728|15:54:58.794906|S|55|52.54|0|55
C|GDX|20250728|15:55:00.010990|S|60|52.54|0|60
C|GDX|20250728|15:55:00.011236|S|24|52.54|0|24
C|GDX|20250728|15:55:00.011296|S|16|52.54|0|16
C|GDX|20250728|15:55:00.011297|S|29|52.54|0|29
C|GDX|20250728|15:55:40.544161|S|100|52.56|0|100
C|GDX|20250728|15:55:40.616207|S|100|52.56|0|100
C|GDX|20250728|15:55:40.616207|S|400|52.56|0|400
C|GDX|20250728|15:55:40.621736|S|400|52.56|0|400
C|GDX|20250728|15:55:40.626323|S|400|52.56|0|400
C|GDX|20250728|15:55:40.626323|S|100|52.56|0|100
C|GDX|20250728|15:55:40.631042|S|400|52.56|0|400
C|GDX|20250728|15:55:41.616945|S|100|52.57|0|100
C|GDX|20250728|15:55:41.616946|S|330|52.57|0|330
C|GDX|20250728|15:55:41.624410|S|100|52.57|0|100
C|GDX|20250728|15:55:42.617311|S|300|52.57|0|300
C|GDX|20250728|15:55:42.617311|S|100|52.57|0|100
C|GDX|20250728|15:55:42.617311|S|100|52.57|0|100
C|GDX|20250728|15:55:42.617312|S|100|52.57|0|100
C|GDX|20250728|15:55:42.626030|S|100|52.57|0|100
C|GDX|20250728|15:55:42.626030|S|100|52.57|0|100
C|GDX|20250728|15:55:45.616765|S|100|52.57|0|100
C|GDX|20250728|15:55:45.616765|S|100|52.57|0|100
C|GDX|20250728|15:55:45.616765|S|147|52.57|0|147
C|GDX|20250728|15:55:45.616765|S|100|52.57|0|100
C|GDX|20250728|15:55:45.623612|S|100|52.57|0|100
C|GDX|20250728|15:55:45.623612|S|100|52.57|0|100
C|GDX|20250728|15:55:45.623612|S|100|52.57|0|100
C|GDX|20250728|15:55:45.623612|S|100|52.57|0|100
C|GDX|20250728|15:55:45.623613|S|100|52.57|0|100
C|GDX|20250728|15:55:46.027541|S|70|52.57|0|70
C|GDX|20250728|15:55:46.616723|S|100|52.57|0|100
C|GDX|20250728|15:55:50.617066|S|400|52.56|0|400
C|GDX|20250728|15:55:50.622375|S|400|52.56|0|400
C|GDX|20250728|15:55:50.622375|S|100|52.56|0|100
C|GDX|20250728|15:55:50.627435|S|400|52.56|0|400
C|GDX|20250728|15:55:50.627435|S|100|52.56|0|100
C|GDX|20250728|15:55:54.616927|S|100|52.56|0|100
C|GDX|20250728|15:56:00.237093|S|100|52.55|0|100
C|GDX|20250728|15:56:12.881293|S|100|52.56|0|100
C|GDX|20250728|15:56:26.164622|S|100|52.56|0|100
C|GDX|20250728|15:56:29.616737|S|400|52.56|0|400
C|GDX|20250728|15:56:37.351950|S|100|52.56|0|100
C|GDX|20250728|15:57:07.132848|S|94|52.56|0|94
C|GDX|20250728|15:57:13.035908|S|100|52.56|0|100
C|GDX|20250728|15:57:13.035988|S|100|52.56|0|100
C|GDX|20250728|15:57:13.035988|S|200|52.56|0|200
C|GDX|20250728|15:57:13.236776|S|100|52.55|0|100
C|GDX|20250728|15:57:13.236777|S|100|52.55|0|100
C|GDX|20250728|15:57:24.607617|S|98|52.55|0|98
C|GDX|20250728|15:57:24.607618|S|52|52.55|0|52
C|GDX|20250728|15:57:24.607618|S|100|52.55|0|100
C|GDX|20250728|15:57:39.859077|S|100|52.55|0|100
C|GDX|20250728|15:57:39.859078|S|100|52.55|0|100
C|GDX|20250728|15:57:39.859078|S|100|52.55|0|100
C|GDX|20250728|15:57:40.146096|S|100|52.55|0|100
C|GDX|20250728|15:57:41.449111|S|100|52.55|0|100
C|GDX|20250728|15:58:01.046661|S|100|52.575|0|100
C|GDX|20250728|15:58:01.058039|S|400|52.575|0|400
C|GDX|20250728|15:58:01.059383|S|100|52.58|0|100
C|GDX|20250728|15:58:02.057489|S|200|52.565|0|200
C|GDX|20250728|15:58:02.057772|S|100|52.56|0|100
C|GDX|20250728|15:58:02.057773|S|100|52.56|0|100
C|GDX|20250728|15:58:02.062285|S|100|52.565|0|100
C|GDX|20250728|15:58:03.057476|S|200|52.565|0|200
C|GDX|20250728|15:58:06.057355|S|300|52.565|0|300
C|GDX|20250728|15:58:06.057576|S|100|52.56|0|100
C|GDX|20250728|15:58:06.057576|S|100|52.56|0|100
C|GDX|20250728|15:58:07.057349|S|1192|52.565|0|1192
C|GDX|20250728|15:58:09.056907|S|66|52.56|0|66
C|GDX|20250728|15:58:09.819876|S|34|52.56|0|34
C|GDX|20250728|15:58:11.056917|S|52|52.56|0|52
C|GDX|20250728|15:58:30.088052|S|145|52.57|0|145
C|GDX|20250728|15:58:30.827082|S|100|52.57|0|100
C|GDX|20250728|15:58:31.157031|S|100|52.56|0|100
C|GDX|20250728|15:58:42.805746|S|200|52.56|0|200
C|GDX|20250728|15:58:42.841428|S|400|52.55|0|400
C|GDX|20250728|15:58:44.925006|S|1|52.54|0|1
C|GDX|20250728|15:58:46.799527|S|100|52.55|0|100
C|GDX|20250728|15:58:46.806052|S|100|52.55|0|100
C|GDX|20250728|15:58:48.662317|S|17|52.565|0|17
C|GDX|20250728|15:58:57.792037|S|100|52.56|0|100
C|GDX|20250728|15:58:57.792038|S|100|52.56|0|100
C|GDX|20250728|15:58:57.792038|S|100|52.56|0|100
C|GDX|20250728|15:59:07.053926|S|100|52.57|0|100
C|GDX|20250728|15:59:20.375246|S|4|52.59|0|4
C|GDX|20250728|15:59:21.363611|S|100|52.595|0|100
C|GDX|20250728|15:59:21.365694|S|300|52.59|0|300
C|GDX|20250728|15:59:21.370801|S|300|52.595|0|300
C|GDX|20250728|15:59:21.373629|S|200|52.595|0|200
C|GDX|20250728|15:59:21.373630|S|100|52.59|0|100
C|GDX|20250728|15:59:24.523465|S|2|52.6|0|2
C|GDX|20250728|15:59:39.175025|S|100|52.61|0|100
C|GDX|20250728|15:59:39.897114|S|58|52.61|0|58
C|GDX|20250728|15:59:45.213252|S|200|52.595|0|200
C|GDX|20250728|15:59:47.057716|S|6|52.59|0|6
C|GDX|20250728|15:59:48.961971|S|115|52.595|0|115
C|GDX|20250728|15:59:49.059815|S|5|52.595|0|5
C|GDX|20250728|15:59:50.282280|S|100|52.6|0|100
C|GDX|20250728|15:59:50.604439|S|100|52.6|0|100
C|GDX|20250728|15:59:50.614499|S|100|52.6|0|100
C|GDX|20250728|15:59:54.147235|S|4|52.59|0|4
C|GDXD|20250728|09:32:07.413260|S|200|2.915|0|200
C|GDXD|20250728|09:32:40.045817|S|500|2.93|0|500
C|GDXD|20250728|09:32:52.737757|S|100|2.94|0|100
C|GDXD|20250728|09:33:50.674455|S|2625|2.95|0|2625
C|GDXD|20250728|09:33:50.674488|S|2575|2.95|0|2575
C|GDXD|20250728|09:41:36.144940|S|300|2.96|0|300
C|GDXD|20250728|09:42:31.105074|S|2500|2.96|0|2500
C|GDXD|20250728|09:42:31.105074|S|2700|2.96|0|2700
C|GDXD|20250728|09:45:37.880003|S|5200|2.99|0|5200
C|GDXD|20250728|09:47:41.139960|S|2100|3.01|0|2100
C|GDXD|20250728|09:53:49.434265|S|100|3.04|0|100
C|GDXD|20250728|09:57:28.120992|S|100|3.03|0|100
C|GDXD|20250728|10:07:36.649341|S|100|3.01|0|100
C|GDXD|20250728|10:09:23.906872|S|100|3.025|0|100
C|GDXD|20250728|10:09:35.260285|S|100|3.025|0|100
C|GDXD|20250728|10:24:22.282177|S|100|3.03|0|100
C|GDXD|20250728|10:34:47.756474|S|100|3|0|100
C|GDXD|20250728|10:36:47.117948|S|100|3.01|0|100
C|GDXD|20250728|10:48:57.400995|S|100|3|0|100
C|GDXD|20250728|10:57:47.811053|S|100|3.01|0|100
C|GDXD|20250728|10:57:47.811053|S|100|3.01|0|100
C|GDXD|20250728|10:57:47.811053|S|100|3.01|0|100
C|GDXD|20250728|11:01:52.022607|S|100|3.02|0|100
C|GDXD|20250728|11:20:55.814816|S|100|3.01|0|100
C|GDXD|20250728|11:41:07.699416|S|100|2.98|0|100
C|GDXD|20250728|12:07:39.689841|S|100|3|0|100
C|GDXD|20250728|12:36:29.443629|S|100|3.01|0|100
C|GDXD|20250728|12:36:29.443630|S|100|3.01|0|100
C|GDXD|20250728|12:45:12.443533|S|100|3.01|0|100
C|GDXD|20250728|12:45:12.443534|S|100|3.01|0|100
C|GDXD|20250728|12:55:12.930099|S|100|3.01|0|100
C|GDXD|20250728|12:55:12.930100|S|100|3.01|0|100
C|GDXD|20250728|12:55:12.930100|S|100|3.01|0|100
C|GDXD|20250728|13:01:48.235392|S|100|3.01|0|100
C|GDXD|20250728|13:09:01.769562|S|100|3.02|0|100
C|GDXD|20250728|13:15:22.417835|S|100|3.01|0|100
C|GDXD|20250728|13:23:02.038146|S|100|3.01|0|100
C|GDXD|20250728|13:26:47.812874|S|100|3.01|0|100
C|GDXD|20250728|13:26:47.812874|S|100|3.01|0|100
C|GDXD|20250728|13:51:38.915740|S|100|3.03|0|100
C|GDXD|20250728|13:55:34.543441|S|179|3.025|0|179
C|GDXD|20250728|14:06:43.490004|S|100|3.015|0|100
C|GDXD|20250728|14:06:43.750594|S|170|3.015|0|170
C|GDXD|20250728|14:11:48.390254|S|209|3.015|0|209
C|GDXD|20250728|14:44:31.252710|S|100|2.99|0|100
C|GDXD|20250728|14:52:33.287677|S|188|2.995|0|188
C|GDXD|20250728|15:00:08.169843|S|100|2.98|0|100
C|GDXD|20250728|15:14:06.159727|S|100|2.99|0|100
C|GDXD|20250728|15:17:21.731751|S|100|2.995|0|100
C|GDXD|20250728|15:17:21.867770|S|100|2.995|0|100
C|GDXD|20250728|15:41:43.549143|S|600|2.995|0|600
C|GDXD|20250728|15:41:46.083636|S|200|2.995|0|200
C|GDXD|20250728|15:42:02.108480|S|400|2.995|0|400
C|GDXD|20250728|15:42:10.576047|S|100|2.995|0|100
C|GDXJ|20250728|09:33:09.144926|S|100|66.19|0|100
C|GDXJ|20250728|09:35:07.429094|S|100|66.22|0|100
C|GDXJ|20250728|09:35:27.027550|S|100|66.34|0|100
C|GDXJ|20250728|09:35:40.416294|S|100|66.3|0|100
C|GDXJ|20250728|09:37:04.644147|S|100|66.21|0|100
C|GDXJ|20250728|09:37:35.090213|S|100|66.17|0|100
C|GDXJ|20250728|09:38:02.081441|S|19|66.24|0|19
C|GDXJ|20250728|09:38:02.081594|S|81|66.24|0|81
C|GDXJ|20250728|09:38:09.296023|S|100|66.32|0|100
C|GDXJ|20250728|09:39:23.184724|S|21|66.33|0|21
C|GDXJ|20250728|09:39:23.185049|S|37|66.33|0|37
C|GDXJ|20250728|09:39:23.185076|S|42|66.33|0|42
C|GDXJ|20250728|09:39:54.016868|S|100|66.37|0|100
C|GDXJ|20250728|09:44:00.292271|S|100|66.17|0|100
C|GDXJ|20250728|09:45:00.001711|S|100|66.16|0|100
C|GDXJ|20250728|09:45:05.817800|S|16|66.13|0|16
C|GDXJ|20250728|09:45:57.448362|S|100|66.02|0|100
C|GDXJ|20250728|09:46:08.284832|S|57|66|0|57
C|GDXJ|20250728|09:46:27.800618|S|93|66.01|0|93
C|GDXJ|20250728|09:47:50.590475|S|100|65.9|0|100
C|GDXJ|20250728|09:48:01.441468|S|100|65.79|0|100
C|GDXJ|20250728|09:48:10.576247|S|100|65.78|0|100
C|GDXJ|20250728|09:48:51.615864|S|100|65.89|0|100
C|GDXJ|20250728|09:49:01.932131|S|8|65.89|0|8
C|GDXJ|20250728|09:49:40.699102|S|100|65.88|0|100
C|GDXJ|20250728|09:49:49.888000|S|200|65.9|0|200
C|GDXJ|20250728|09:49:49.888764|S|100|65.89|0|100
C|GDXJ|20250728|09:49:49.965348|S|8|65.89|0|8
C|GDXJ|20250728|09:50:09.514060|S|73|65.8|0|73
C|GDXJ|20250728|09:50:52.269829|S|82|65.77|0|82
C|GDXJ|20250728|09:50:52.827224|S|48|65.77|0|48
C|GDXJ|20250728|09:50:56.065352|S|100|65.73|0|100
C|GDXJ|20250728|09:51:24.092854|S|100|65.88|0|100
C|GDXJ|20250728|09:51:29.002043|S|11|65.87|0|11
C|GDXJ|20250728|09:51:29.002117|S|89|65.87|0|89
C|GDXJ|20250728|09:51:32.818458|S|100|65.86|0|100
C|GDXJ|20250728|09:51:37.708710|S|100|65.88|0|100
C|GDXJ|20250728|09:51:41.798037|S|100|65.86|0|100
C|GDXJ|20250728|09:51:42.080921|S|100|65.86|0|100
C|GDXJ|20250728|09:51:47.222593|S|100|65.83|0|100
C|GDXJ|20250728|09:52:13.437999|S|100|65.78|0|100
C|GDXJ|20250728|09:52:43.559326|S|100|65.77|0|100
C|GDXJ|20250728|09:53:03.343327|S|68|65.79|0|68
C|GDXJ|20250728|09:53:03.343343|S|22|65.79|0|22
C|GDXJ|20250728|09:53:03.343344|S|10|65.79|0|10
C|GDXJ|20250728|09:53:30.494760|S|100|65.76|0|100
C|GDXJ|20250728|09:53:30.526737|S|57|65.74|0|57
C|GDXJ|20250728|09:53:30.526750|S|57|65.74|0|57
C|GDXJ|20250728|09:53:30.526750|S|43|65.74|0|43
C|GDXJ|20250728|09:53:30.526751|S|31|65.74|0|31
C|GDXJ|20250728|09:53:30.526766|S|12|65.74|0|12
C|GDXJ|20250728|09:53:30.532262|S|100|65.74|0|100
C|GDXJ|20250728|09:53:49.442635|S|100|65.63|0|100
C|GDXJ|20250728|09:53:50.659146|S|100|65.62|0|100
C|GDXJ|20250728|09:54:11.482254|S|100|65.69|0|100
C|GDXJ|20250728|09:54:22.232007|S|100|65.68|0|100
C|GDXJ|20250728|09:54:30.667194|S|100|65.67|0|100
C|GDXJ|20250728|09:55:02.463529|S|100|65.55|0|100
C|GDXJ|20250728|09:55:20.554807|S|100|65.68|0|100
C|GDXJ|20250728|09:55:42.012954|S|100|65.73|0|100
C|GDXJ|20250728|09:56:01.475505|S|100|65.75|0|100
C|GDXJ|20250728|09:56:39.305881|S|32|65.59|0|32
C|GDXJ|20250728|09:56:39.305897|S|68|65.59|0|68
C|GDXJ|20250728|09:56:52.176328|S|100|65.62|0|100
C|GDXJ|20250728|09:56:52.177842|S|100|65.63|0|100
C|GDXJ|20250728|09:56:57.682889|S|100|65.68|0|100
C|GDXJ|20250728|09:57:05.087292|S|100|65.67|0|100
C|GDXJ|20250728|09:57:05.088946|S|100|65.67|0|100
C|GDXJ|20250728|09:57:06.948778|S|58|65.65|0|58
C|GDXJ|20250728|09:57:17.275938|S|98|65.7|0|98
C|GDXJ|20250728|09:57:17.867886|S|100|65.75|0|100
C|GDXJ|20250728|09:57:30.516468|S|97|65.74|0|97
C|GDXJ|20250728|09:58:01.003779|S|100|65.77|0|100
C|GDXJ|20250728|09:58:35.539826|S|100|65.71|0|100
C|GDXJ|20250728|09:58:38.155166|S|52|65.71|0|52
C|GDXJ|20250728|09:58:38.155179|S|20|65.71|0|20
C|GDXJ|20250728|09:58:41.493444|S|45|65.65|0|45
C|GDXJ|20250728|09:58:41.493456|S|33|65.65|0|33
C|GDXJ|20250728|09:58:41.670138|S|29|65.66|0|29
C|GDXJ|20250728|09:58:41.670433|S|20|65.66|0|20
C|GDXJ|20250728|09:59:00.018738|S|41|65.68|0|41
C|GDXJ|20250728|09:59:00.018757|S|20|65.68|0|20
C|GDXJ|20250728|09:59:00.018794|S|24|65.68|0|24
C|GDXJ|20250728|09:59:18.151478|S|100|65.61|0|100
C|GDXJ|20250728|09:59:22.050807|S|100|65.61|0|100
C|GDXJ|20250728|09:59:22.591338|S|100|65.61|0|100
C|GDXJ|20250728|10:00:51.220665|S|100|65.71|0|100
C|GDXJ|20250728|10:00:51.220666|S|100|65.71|0|100
C|GDXJ|20250728|10:00:51.221141|S|20|65.71|0|20
C|GDXJ|20250728|10:00:51.221141|S|80|65.71|0|80
C|GDXJ|20250728|10:00:51.221215|S|12|65.71|0|12
C|GDXJ|20250728|10:00:51.221215|S|68|65.71|0|68
C|GDXJ|20250728|10:00:51.221245|S|12|65.71|0|12
C|GDXJ|20250728|10:00:51.221245|S|88|65.71|0|88
C|GDXJ|20250728|10:00:51.221400|S|80|65.71|0|80
C|GDXJ|20250728|10:00:51.221400|S|8|65.71|0|8
C|GDXJ|20250728|10:00:51.221400|S|100|65.71|0|100
C|GDXJ|20250728|10:00:51.584444|S|100|65.7|0|100
C|GDXJ|20250728|10:01:12.247377|S|100|65.71|0|100
C|GDXJ|20250728|10:01:13.302059|S|100|65.7|0|100
C|GDXJ|20250728|10:01:22.918467|S|100|65.66|0|100
C|GDXJ|20250728|10:01:28.485734|S|100|65.68|0|100
C|GDXJ|20250728|10:01:28.485734|S|100|65.7|0|100
C|GDXJ|20250728|10:01:28.485734|S|100|65.69|0|100
C|GDXJ|20250728|10:01:44.285407|S|100|65.59|0|100
C|GDXJ|20250728|10:02:12.253955|S|100|65.73|0|100
C|GDXJ|20250728|10:02:14.085989|S|57|65.74|0|57
C|GDXJ|20250728|10:02:24.829187|S|100|65.72|0|100
C|GDXJ|20250728|10:02:45.908452|S|100|65.81|0|100
C|GDXJ|20250728|10:02:55.333567|S|100|65.78|0|100
C|GDXJ|20250728|10:03:08.423396|S|5|65.79|0|5
C|GDXJ|20250728|10:03:57.972434|S|100|65.82|0|100
C|GDXJ|20250728|10:04:19.393430|S|100|65.79|0|100
C|GDXJ|20250728|10:04:42.100420|S|1|65.77|0|1
C|GDXJ|20250728|10:04:42.134246|S|100|65.75|0|100
C|GDXJ|20250728|10:04:42.134264|S|100|65.75|0|100
C|GDXJ|20250728|10:04:42.135084|S|27|65.75|0|27
C|GDXJ|20250728|10:04:42.135095|S|70|65.75|0|70
C|GDXJ|20250728|10:04:42.135102|S|3|65.75|0|3
C|GDXJ|20250728|10:04:42.138148|S|100|65.75|0|100
C|GDXJ|20250728|10:04:42.189501|S|30|65.74|0|30
C|GDXJ|20250728|10:04:42.191219|S|20|65.74|0|20
C|GDXJ|20250728|10:04:42.191665|S|50|65.74|0|50
C|GDXJ|20250728|10:04:47.095447|S|100|65.78|0|100
C|GDXJ|20250728|10:04:47.096667|S|100|65.79|0|100
C|GDXJ|20250728|10:05:35.525484|S|61|65.78|0|61
C|GDXJ|20250728|10:05:40.790097|S|27|65.78|0|27
C|GDXJ|20250728|10:06:56.005249|S|28|65.76|0|28
C|GDXJ|20250728|10:06:56.005280|S|27|65.76|0|27
C|GDXJ|20250728|10:06:56.005297|S|23|65.76|0|23
C|GDXJ|20250728|10:07:12.760785|S|100|65.82|0|100
C|GDXJ|20250728|10:07:25.020819|S|100|65.85|0|100
C|GDXJ|20250728|10:07:28.396140|S|45|65.86|0|45
C|GDXJ|20250728|10:07:54.259352|S|34|65.75|0|34
C|GDXJ|20250728|10:08:50.428762|S|35|65.72|0|35
C|GDXJ|20250728|10:09:52.219467|S|100|65.67|0|100
C|GDXJ|20250728|10:10:05.482756|S|100|65.68|0|100
C|GDXJ|20250728|10:11:17.220184|S|100|65.7|0|100
C|GDXJ|20250728|10:11:35.841779|S|100|65.68|0|100
C|GDXJ|20250728|10:11:48.339964|S|100|65.64|0|100
C|GDXJ|20250728|10:12:49.402151|S|100|65.71|0|100
C|GDXJ|20250728|10:13:07.510490|S|100|65.76|0|100
C|GDXJ|20250728|10:14:17.039082|S|18|65.72|0|18
C|GDXJ|20250728|10:15:29.957756|S|100|65.89|0|100
C|GDXJ|20250728|10:16:50.797340|S|100|65.83|0|100
C|GDXJ|20250728|10:17:06.741954|S|100|65.84|0|100
C|GDXJ|20250728|10:18:09.368782|S|100|65.74|0|100
C|GDXJ|20250728|10:20:35.347742|S|100|65.79|0|100
C|GDXJ|20250728|10:23:21.161710|S|50|65.81|0|50
C|GDXJ|20250728|10:23:21.161861|S|30|65.81|0|30
C|GDXJ|20250728|10:23:21.161990|S|20|65.81|0|20
C|GDXJ|20250728|10:23:25.253770|S|80|65.8|0|80
C|GDXJ|20250728|10:23:32.799549|S|100|65.81|0|100
C|GDXJ|20250728|10:24:00.678087|S|100|65.755|0|100
C|GDXJ|20250728|10:24:08.299674|S|85|65.73|0|85
C|GDXJ|20250728|10:24:22.282156|S|22|65.69|0|22
C|GDXJ|20250728|10:24:26.775362|S|100|65.77|0|100
C|GDXJ|20250728|10:25:25.478475|S|100|65.78|0|100
C|GDXJ|20250728|10:25:42.444619|S|26|65.76|0|26
C|GDXJ|20250728|10:26:02.133855|S|100|65.84|0|100
C|GDXJ|20250728|10:26:25.378711|S|100|65.885|0|100
C|GDXJ|20250728|10:27:24.387600|S|100|65.99|0|100
C|GDXJ|20250728|10:27:58.253570|S|100|65.92|0|100
C|GDXJ|20250728|10:34:47.786067|S|100|65.91|0|100
C|GDXJ|20250728|10:34:47.918293|S|100|65.91|0|100
C|GDXJ|20250728|10:35:15.199969|S|100|65.92|0|100
C|GDXJ|20250728|10:35:47.760221|S|100|65.88|0|100
C|GDXJ|20250728|10:35:52.217183|S|100|65.88|0|100
C|GDXJ|20250728|10:36:47.799169|S|63|65.81|0|63
C|GDXJ|20250728|10:36:47.799320|S|32|65.81|0|32
C|GDXJ|20250728|10:37:26.981924|S|100|65.8|0|100
C|GDXJ|20250728|10:37:40.782168|S|44|65.79|0|44
C|GDXJ|20250728|10:37:40.782214|S|56|65.79|0|56
C|GDXJ|20250728|10:39:18.502902|S|100|65.88|0|100
C|GDXJ|20250728|10:40:49.844013|S|100|65.84|0|100
C|GDXJ|20250728|10:42:16.993734|S|100|65.9|0|100
C|GDXJ|20250728|10:47:50.162099|S|100|65.95|0|100
C|GDXJ|20250728|10:48:16.356335|S|100|65.98|0|100
C|GDXJ|20250728|10:55:22.372657|S|100|65.91|0|100
C|GDXJ|20250728|10:56:03.766518|S|100|65.89|0|100
C|GDXJ|20250728|10:57:48.555164|S|19|65.85|0|19
C|GDXJ|20250728|10:57:48.555224|S|81|65.85|0|81
C|GDXJ|20250728|11:01:52.454477|S|100|65.78|0|100
C|GDXJ|20250728|11:05:29.921797|S|100|65.87|0|100
C|GDXJ|20250728|11:06:12.087424|S|10|65.87|0|10
C|GDXJ|20250728|11:09:39.943849|S|100|65.85|0|100
C|GDXJ|20250728|11:11:48.534278|S|9|65.935|0|9
C|GDXJ|20250728|11:12:34.474001|S|10|65.915|0|10
C|GDXJ|20250728|11:14:15.615477|S|100|65.9|0|100
C|GDXJ|20250728|11:16:52.816723|S|100|65.84|0|100
C|GDXJ|20250728|11:17:21.321983|S|2|65.85|0|2
C|GDXJ|20250728|11:18:18.193272|S|100|65.9|0|100
C|GDXJ|20250728|11:18:29.739303|S|100|65.92|0|100
C|GDXJ|20250728|11:18:29.760821|S|100|65.93|0|100
C|GDXJ|20250728|11:19:23.992962|S|100|65.875|0|100
C|GDXJ|20250728|11:21:12.197352|S|100|65.82|0|100
C|GDXJ|20250728|11:21:39.022572|S|100|65.79|0|100
C|GDXJ|20250728|11:28:40.548070|S|100|65.96|0|100
C|GDXJ|20250728|11:29:18.590609|S|100|65.94|0|100
C|GDXJ|20250728|11:32:19.292623|S|100|65.98|0|100
C|GDXJ|20250728|11:32:59.266827|S|55|65.975|0|55
C|GDXJ|20250728|11:33:03.326721|S|25|65.97|0|25
C|GDXJ|20250728|11:33:05.044126|S|100|65.975|0|100
C|GDXJ|20250728|11:33:06.163191|S|126|65.975|0|126
C|GDXJ|20250728|11:33:06.163438|S|74|65.975|0|74
C|GDXJ|20250728|11:33:06.418922|S|100|65.995|0|100
C|GDXJ|20250728|11:33:06.976282|S|100|66.03|0|100
C|GDXJ|20250728|11:33:07.111187|S|100|66.03|0|100
C|GDXJ|20250728|11:33:07.534369|S|100|66.04|0|100
C|GDXJ|20250728|11:33:28.436679|S|126|66.015|0|126
C|GDXJ|20250728|11:34:55.080920|S|126|66|0|126
C|GDXJ|20250728|11:34:55.080920|S|100|66|0|100
C|GDXJ|20250728|11:34:55.111499|S|100|66|0|100
C|GDXJ|20250728|11:35:23.337712|S|100|65.985|0|100
C|GDXJ|20250728|11:38:48.339503|S|100|66.07|0|100
C|GDXJ|20250728|11:42:09.617064|S|100|66|0|100
C|GDXJ|20250728|12:01:30.354823|S|100|65.98|0|100
C|GDXJ|20250728|12:04:36.311156|S|100|65.925|0|100
C|GDXJ|20250728|12:04:36.324586|S|100|65.94|0|100
C|GDXJ|20250728|12:05:24.321604|S|100|65.96|0|100
C|GDXJ|20250728|12:06:22.065875|S|10|65.95|0|10
C|GDXJ|20250728|12:06:26.567331|S|100|65.96|0|100
C|GDXJ|20250728|12:06:26.569316|S|100|65.96|0|100
C|GDXJ|20250728|12:09:05.335720|S|100|65.88|0|100
C|GDXJ|20250728|12:09:27.381049|S|100|65.89|0|100
C|GDXJ|20250728|12:11:47.230032|S|76|65.895|0|76
C|GDXJ|20250728|12:11:49.522354|S|100|65.89|0|100
C|GDXJ|20250728|12:11:49.522372|S|39|65.89|0|39
C|GDXJ|20250728|12:11:49.522373|S|75|65.89|0|75
C|GDXJ|20250728|12:11:49.522373|S|12|65.89|0|12
C|GDXJ|20250728|12:11:50.857994|S|100|65.89|0|100
C|GDXJ|20250728|12:12:16.504837|S|100|65.84|0|100
C|GDXJ|20250728|12:12:16.505392|S|25|65.84|0|25
C|GDXJ|20250728|12:12:17.868111|S|100|65.845|0|100
C|GDXJ|20250728|12:12:18.037880|S|100|65.845|0|100
C|GDXJ|20250728|12:16:27.700733|S|100|65.915|0|100
C|GDXJ|20250728|12:18:03.867284|S|24|65.88|0|24
C|GDXJ|20250728|12:23:21.323272|S|100|65.92|0|100
C|GDXJ|20250728|12:26:25.771981|S|100|65.93|0|100
C|GDXJ|20250728|12:28:31.470050|S|87|65.89|0|87
C|GDXJ|20250728|12:28:55.315053|S|97|65.885|0|97
C|GDXJ|20250728|12:30:49.599342|S|77|65.86|0|77
C|GDXJ|20250728|12:32:54.495317|S|100|65.86|0|100
C|GDXJ|20250728|12:35:41.614457|S|76|65.87|0|76
C|GDXJ|20250728|12:36:57.283630|S|100|65.835|0|100
C|GDXJ|20250728|12:43:57.729190|S|100|65.825|0|100
C|GDXJ|20250728|12:45:42.365247|S|93|65.775|0|93
C|GDXJ|20250728|12:46:11.802487|S|10|65.77|0|10
C|GDXJ|20250728|12:47:52.366485|S|1|65.73|0|1
C|GDXJ|20250728|12:47:52.366485|S|100|65.73|0|100
C|GDXJ|20250728|12:48:49.840942|S|100|65.765|0|100
C|GDXJ|20250728|12:49:23.435018|S|100|65.78|0|100
C|GDXJ|20250728|12:49:24.382668|S|100|65.79|0|100
C|GDXJ|20250728|12:49:29.496155|S|100|65.8|0|100
C|GDXJ|20250728|12:49:48.222905|S|100|65.795|0|100
C|GDXJ|20250728|12:49:48.222919|S|41|65.795|0|41
C|GDXJ|20250728|12:49:48.222920|S|17|65.795|0|17
C|GDXJ|20250728|12:49:48.222921|S|83|65.8|0|83
C|GDXJ|20250728|12:50:45.388952|S|15|65.81|0|15
C|GDXJ|20250728|12:51:28.906693|S|72|65.85|0|72
C|GDXJ|20250728|12:51:42.323193|S|100|65.85|0|100
C|GDXJ|20250728|12:52:28.633389|S|100|65.83|0|100
C|GDXJ|20250728|12:54:33.388261|S|92|65.81|0|92
C|GDXJ|20250728|12:55:03.304176|S|100|65.8|0|100
C|GDXJ|20250728|12:56:10.324112|S|100|65.77|0|100
C|GDXJ|20250728|12:56:11.972393|S|100|65.765|0|100
C|GDXJ|20250728|13:05:03.486461|S|76|65.785|0|76
C|GDXJ|20250728|13:05:05.439759|S|100|65.805|0|100
C|GDXJ|20250728|13:05:06.046062|S|100|65.815|0|100
C|GDXJ|20250728|13:05:44.260736|S|100|65.82|0|100
C|GDXJ|20250728|13:05:44.266459|S|100|65.82|0|100
C|GDXJ|20250728|13:07:07.300809|S|96|65.805|0|96
C|GDXJ|20250728|13:07:23.190373|S|100|65.805|0|100
C|GDXJ|20250728|13:08:00.194411|S|100|65.79|0|100
C|GDXJ|20250728|13:16:11.337523|S|100|65.73|0|100
C|GDXJ|20250728|13:16:13.401298|S|100|65.74|0|100
C|GDXJ|20250728|13:17:31.060563|S|100|65.76|0|100
C|GDXJ|20250728|13:21:10.621925|S|77|65.76|0|77
C|GDXJ|20250728|13:25:13.665277|S|100|65.825|0|100
C|GDXJ|20250728|13:28:04.685750|S|100|65.83|0|100
C|GDXJ|20250728|13:32:25.023097|S|100|65.79|0|100
C|GDXJ|20250728|13:32:25.024712|S|1|65.795|0|1
C|GDXJ|20250728|13:37:12.678882|S|64|65.74|0|64
C|GDXJ|20250728|13:37:15.170998|S|100|65.74|0|100
C|GDXJ|20250728|13:39:34.018029|S|100|65.73|0|100
C|GDXJ|20250728|13:41:14.544921|S|100|65.71|0|100
C|GDXJ|20250728|13:41:21.136257|S|100|65.71|0|100
C|GDXJ|20250728|13:41:27.786736|S|100|65.74|0|100
C|GDXJ|20250728|13:44:34.820738|S|77|65.74|0|77
C|GDXJ|20250728|13:45:00.920305|S|100|65.71|0|100
C|GDXJ|20250728|13:46:02.384220|S|81|65.73|0|81
C|GDXJ|20250728|13:46:14.734387|S|78|65.725|0|78
C|GDXJ|20250728|13:47:43.449529|S|100|65.685|0|100
C|GDXJ|20250728|13:48:59.066063|S|100|65.66|0|100
C|GDXJ|20250728|13:49:27.515507|S|100|65.68|0|100
C|GDXJ|20250728|13:49:27.788434|S|100|65.68|0|100
C|GDXJ|20250728|13:50:04.684294|S|100|65.68|0|100
C|GDXJ|20250728|13:50:13.302268|S|100|65.685|0|100
C|GDXJ|20250728|13:50:43.104842|S|100|65.68|0|100
C|GDXJ|20250728|13:52:45.558174|S|100|65.63|0|100
C|GDXJ|20250728|13:54:21.699621|S|77|65.68|0|77
C|GDXJ|20250728|13:54:46.293391|S|100|65.69|0|100
C|GDXJ|20250728|13:55:34.131961|S|23|65.725|0|23
C|GDXJ|20250728|13:55:34.369075|S|100|65.73|0|100
C|GDXJ|20250728|13:57:11.163889|S|100|65.7|0|100
C|GDXJ|20250728|13:58:55.535914|S|100|65.75|0|100
C|GDXJ|20250728|14:03:29.718395|S|100|65.78|0|100
C|GDXJ|20250728|14:05:40.342345|S|92|65.8|0|92
C|GDXJ|20250728|14:07:19.369530|S|100|65.87|0|100
C|GDXJ|20250728|14:07:19.369530|S|100|65.87|0|100
C|GDXJ|20250728|14:14:42.970828|S|100|65.84|0|100
C|GDXJ|20250728|14:16:49.968348|S|100|65.9|0|100
C|GDXJ|20250728|14:18:46.447342|S|78|65.89|0|78
C|GDXJ|20250728|14:19:32.016478|S|100|65.87|0|100
C|GDXJ|20250728|14:19:46.863044|S|63|65.88|0|63
C|GDXJ|20250728|14:20:00.713882|S|100|65.855|0|100
C|GDXJ|20250728|14:21:57.420813|S|100|65.9|0|100
C|GDXJ|20250728|14:22:02.921324|S|100|65.89|0|100
C|GDXJ|20250728|14:22:08.638461|S|18|65.89|0|18
C|GDXJ|20250728|14:23:57.401123|S|100|65.945|0|100
C|GDXJ|20250728|14:24:00.038675|S|100|65.955|0|100
C|GDXJ|20250728|14:26:31.006532|S|100|65.96|0|100
C|GDXJ|20250728|14:26:34.067962|S|100|65.96|0|100
C|GDXJ|20250728|14:26:34.157385|S|100|65.96|0|100
C|GDXJ|20250728|14:26:35.001002|S|100|65.96|0|100
C|GDXJ|20250728|14:26:54.206743|S|100|65.955|0|100
C|GDXJ|20250728|14:26:54.207085|S|100|65.96|0|100
C|GDXJ|20250728|14:26:54.207092|S|100|65.96|0|100
C|GDXJ|20250728|14:26:54.755773|S|100|65.96|0|100
C|GDXJ|20250728|14:26:54.819323|S|100|65.96|0|100
C|GDXJ|20250728|14:26:54.819342|S|100|65.96|0|100
C|GDXJ|20250728|14:26:55.395035|S|100|65.96|0|100
C|GDXJ|20250728|14:26:55.395084|S|100|65.96|0|100
C|GDXJ|20250728|14:26:56.557976|S|63|65.98|0|63
C|GDXJ|20250728|14:26:58.595936|S|100|65.98|0|100
C|GDXJ|20250728|14:26:58.595945|S|100|65.98|0|100
C|GDXJ|20250728|14:27:03.905790|S|100|65.99|0|100
C|GDXJ|20250728|14:27:22.014959|S|100|65.98|0|100
C|GDXJ|20250728|14:27:46.647461|S|100|65.99|0|100
C|GDXJ|20250728|14:27:46.647461|S|30|65.99|0|30
C|GDXJ|20250728|14:27:58.566059|S|100|66|0|100
C|GDXJ|20250728|14:28:13.821632|S|27|66.02|0|27
C|GDXJ|20250728|14:28:29.823248|S|100|66.01|0|100
C|GDXJ|20250728|14:29:19.186320|S|100|66.04|0|100
C|GDXJ|20250728|14:29:22.284171|S|100|66.04|0|100
C|GDXJ|20250728|14:29:22.919736|S|85|66.05|0|85
C|GDXJ|20250728|14:29:22.919797|S|15|66.05|0|15
C|GDXJ|20250728|14:31:47.987606|S|100|65.99|0|100
C|GDXJ|20250728|14:32:18.048372|S|54|66.01|0|54
C|GDXJ|20250728|14:32:18.048372|S|100|66.01|0|100
C|GDXJ|20250728|14:32:21.995997|S|100|66.01|0|100
C|GDXJ|20250728|14:36:25.021981|S|76|66.01|0|76
C|GDXJ|20250728|14:39:22.845580|S|100|66.01|0|100
C|GDXJ|20250728|14:42:00.904663|S|100|66.1|0|100
C|GDXJ|20250728|14:42:03.740064|S|100|66.11|0|100
C|GDXJ|20250728|14:42:04.512295|S|100|66.125|0|100
C|GDXJ|20250728|14:42:05.656258|S|100|66.12|0|100
C|GDXJ|20250728|14:42:05.875804|S|100|66.13|0|100
C|GDXJ|20250728|14:42:11.854565|S|100|66.11|0|100
C|GDXJ|20250728|14:43:33.733665|S|100|66.09|0|100
C|GDXJ|20250728|14:43:59.207557|S|78|66.09|0|78
C|GDXJ|20250728|14:45:27.851419|S|100|66.1|0|100
C|GDXJ|20250728|14:49:09.380522|S|200|66.05|0|200
C|GDXJ|20250728|14:51:07.983489|S|63|66.07|0|63
C|GDXJ|20250728|14:51:07.983498|S|37|66.07|0|37
C|GDXJ|20250728|14:51:09.842984|S|84|66.065|0|84
C|GDXJ|20250728|14:51:39.950231|S|76|66.065|0|76
C|GDXJ|20250728|14:52:22.887719|S|100|66.08|0|100
C|GDXJ|20250728|14:52:40.844669|S|100|66.105|0|100
C|GDXJ|20250728|14:53:32.889699|S|78|66.1|0|78
C|GDXJ|20250728|14:55:22.588298|S|100|66.085|0|100
C|GDXJ|20250728|14:55:25.784479|S|77|66.08|0|77
C|GDXJ|20250728|14:56:24.725655|S|100|66.12|0|100
C|GDXJ|20250728|14:59:25.360956|S|100|66.085|0|100
C|GDXJ|20250728|15:00:34.495612|S|100|66.12|0|100
C|GDXJ|20250728|15:03:08.724038|S|80|66.14|0|80
C|GDXJ|20250728|15:05:49.937748|S|29|66.15|0|29
C|GDXJ|20250728|15:06:08.140640|S|100|66.165|0|100
C|GDXJ|20250728|15:06:11.785161|S|100|66.15|0|100
C|GDXJ|20250728|15:06:32.590719|S|100|66.18|0|100
C|GDXJ|20250728|15:10:22.798148|S|10|66.16|0|10
C|GDXJ|20250728|15:10:54.134955|S|100|66.15|0|100
C|GDXJ|20250728|15:10:54.134955|S|100|66.15|0|100
C|GDXJ|20250728|15:13:12.305966|S|100|66.16|0|100
C|GDXJ|20250728|15:13:31.871887|S|100|66.14|0|100
C|GDXJ|20250728|15:15:32.365342|S|100|66.07|0|100
C|GDXJ|20250728|15:15:44.304154|S|100|66.07|0|100
C|GDXJ|20250728|15:16:26.871358|S|100|66.05|0|100
C|GDXJ|20250728|15:16:34.673515|S|100|66.05|0|100
C|GDXJ|20250728|15:18:10.997572|S|100|66.02|0|100
C|GDXJ|20250728|15:18:14.183409|S|85|66|0|85
C|GDXJ|20250728|15:18:32.290939|S|76|66.005|0|76
C|GDXJ|20250728|15:19:08.415563|S|100|66.005|0|100
C|GDXJ|20250728|15:19:20.724121|S|80|66.01|0|80
C|GDXJ|20250728|15:20:09.761653|S|77|66.03|0|77
C|GDXJ|20250728|15:22:01.272167|S|100|66.03|0|100
C|GDXJ|20250728|15:22:15.373265|S|77|66.03|0|77
C|GDXJ|20250728|15:22:27.431774|S|100|66.03|0|100
C|GDXJ|20250728|15:22:28.519947|S|100|66.03|0|100
C|GDXJ|20250728|15:22:29.521977|S|100|66.03|0|100
C|GDXJ|20250728|15:23:07.580591|S|100|66.03|0|100
C|GDXJ|20250728|15:25:12.329130|S|100|66.04|0|100
C|GDXJ|20250728|15:29:11.237539|S|100|66.02|0|100
C|GDXJ|20250728|15:30:16.586995|S|82|66.03|0|82
C|GDXJ|20250728|15:30:59.198716|S|49|66.06|0|49
C|GDXJ|20250728|15:31:11.933794|S|4|66.065|0|4
C|GDXJ|20250728|15:31:28.392622|S|10|66.065|0|10
C|GDXJ|20250728|15:32:04.449986|S|100|66.06|0|100
C|GDXJ|20250728|15:33:39.812971|S|1|66.1|0|1
C|GDXJ|20250728|15:33:46.427025|S|77|66.1|0|77
C|GDXJ|20250728|15:33:47.775204|S|15|66.1|0|15
C|GDXJ|20250728|15:35:28.640287|S|100|66.06|0|100
C|GDXJ|20250728|15:36:17.570033|S|100|66.1|0|100
C|GDXJ|20250728|15:36:17.570084|S|100|66.1|0|100
C|GDXJ|20250728|15:36:52.051723|S|100|66.09|0|100
C|GDXJ|20250728|15:37:41.845727|S|100|66.1|0|100
C|GDXJ|20250728|15:38:03.660322|S|100|66.09|0|100
C|GDXJ|20250728|15:38:52.824029|S|100|66.08|0|100
C|GDXJ|20250728|15:38:53.790292|S|100|66.09|0|100
C|GDXJ|20250728|15:39:01.857052|S|100|66.09|0|100
C|GDXJ|20250728|15:39:05.452548|S|198|66.085|0|198
C|GDXJ|20250728|15:39:05.452621|S|2|66.085|0|2
C|GDXJ|20250728|15:39:44.682695|S|100|66.1|0|100
C|GDXJ|20250728|15:39:48.760446|S|11|66.095|0|11
C|GDXJ|20250728|15:40:03.972888|S|100|66.08|0|100
C|GDXJ|20250728|15:40:03.973692|S|100|66.08|0|100
C|GDXJ|20250728|15:40:32.383508|S|100|66.08|0|100
C|GDXJ|20250728|15:41:44.728490|S|100|66.08|0|100
C|GDXJ|20250728|15:41:44.733618|S|18|66.07|0|18
C|GDXJ|20250728|15:42:00.882798|S|100|66.07|0|100
C|GDXJ|20250728|15:42:02.315806|S|100|66.07|0|100
C|GDXJ|20250728|15:42:10.361915|S|26|66.08|0|26
C|GDXJ|20250728|15:42:10.361921|S|47|66.08|0|47
C|GDXJ|20250728|15:42:10.361936|S|27|66.08|0|27
C|GDXJ|20250728|15:42:10.362281|S|49|66.08|0|49
C|GDXJ|20250728|15:42:10.445910|S|100|66.07|0|100
C|GDXJ|20250728|15:42:10.638233|S|6|66.1|0|6
C|GDXJ|20250728|15:42:10.638308|S|94|66.1|0|94
C|GDXJ|20250728|15:42:10.644427|S|10|66.1|0|10
C|GDXJ|20250728|15:42:10.660558|S|95|66.1|0|95
C|GDXJ|20250728|15:42:16.366043|S|100|66.105|0|100
C|GDXJ|20250728|15:42:16.366069|S|9|66.11|0|9
C|GDXJ|20250728|15:42:16.366069|S|7|66.105|0|7
C|GDXJ|20250728|15:42:16.366069|S|91|66.105|0|91
C|GDXJ|20250728|15:42:16.366070|S|9|66.11|0|9
C|GDXJ|20250728|15:42:16.366070|S|91|66.11|0|91
C|GDXJ|20250728|15:42:16.366071|S|100|66.11|0|100
C|GDXJ|20250728|15:42:16.366082|S|89|66.11|0|89
C|GDXJ|20250728|15:45:42.486642|S|100|66.04|0|100
C|GDXJ|20250728|15:46:03.027368|S|100|66.03|0|100
C|GDXJ|20250728|15:46:06.971050|S|100|66.03|0|100
C|GDXJ|20250728|15:46:54.465157|S|78|66.025|0|78
C|GDXJ|20250728|15:46:56.374717|S|77|66.025|0|77
C|GDXJ|20250728|15:47:13.048983|S|91|66.02|0|91
C|GDXJ|20250728|15:47:37.233810|S|100|66.03|0|100
C|GDXJ|20250728|15:48:04.044971|S|100|66.04|0|100
C|GDXJ|20250728|15:48:46.741737|S|100|66.02|0|100
C|GDXJ|20250728|15:49:20.820920|S|100|66.01|0|100
C|GDXJ|20250728|15:49:47.041978|S|100|66.01|0|100
C|GDXJ|20250728|15:49:51.659978|S|100|66.01|0|100
C|GDXJ|20250728|15:50:01.977712|S|100|65.98|0|100
C|GDXJ|20250728|15:50:08.483173|S|100|65.99|0|100
C|GDXJ|20250728|15:50:12.012127|S|80|65.975|0|80
C|GDXJ|20250728|15:50:15.282919|S|100|65.97|0|100
C|GDXJ|20250728|15:50:27.927762|S|9|65.95|0|9
C|GDXJ|20250728|15:50:33.671236|S|77|65.97|0|77
C|GDXJ|20250728|15:50:35.512916|S|100|65.97|0|100
C|GDXJ|20250728|15:50:40.944319|S|85|65.955|0|85
C|GDXJ|20250728|15:50:48.414651|S|4|65.95|0|4
C|GDXJ|20250728|15:50:48.651784|S|6|65.95|0|6
C|GDXJ|20250728|15:50:52.503812|S|100|65.955|0|100
C|GDXJ|20250728|15:50:54.648483|S|100|65.945|0|100
C|GDXJ|20250728|15:50:56.498488|S|79|65.945|0|79
C|GDXJ|20250728|15:51:01.407283|S|100|65.97|0|100
C|GDXJ|20250728|15:52:20.095520|S|100|66.005|0|100
C|GDXJ|20250728|15:52:27.211365|S|100|66|0|100
C|GDXJ|20250728|15:53:30.915501|S|3|66.03|0|3
C|GDXJ|20250728|15:53:40.913611|S|2|66.03|0|2
C|GDXJ|20250728|15:54:03.595985|S|100|66.04|0|100
C|GDXJ|20250728|15:54:19.136750|S|100|66.02|0|100
C|GDXJ|20250728|15:54:20.272259|S|100|66.03|0|100
C|GDXJ|20250728|15:54:24.832200|S|100|66.03|0|100
C|GDXJ|20250728|15:54:47.370024|S|100|66.06|0|100
C|GDXJ|20250728|15:54:50.010392|S|5|66.055|0|5
C|GDXJ|20250728|15:55:01.147990|S|100|66.05|0|100
C|GDXJ|20250728|15:55:04.045800|S|100|66.05|0|100
C|GDXJ|20250728|15:55:11.159901|S|100|66.06|0|100
C|GDXJ|20250728|15:55:20.607726|S|100|66.08|0|100
C|GDXJ|20250728|15:55:25.788285|S|100|66.08|0|100
C|GDXJ|20250728|15:55:41.263545|S|100|66.11|0|100
C|GDXJ|20250728|15:55:45.490880|S|100|66.115|0|100
C|GDXJ|20250728|15:56:41.843853|S|100|66.09|0|100
C|GDXJ|20250728|15:56:43.777051|S|100|66.085|0|100
C|GDXJ|20250728|15:56:46.915818|S|100|66.08|0|100
C|GDXJ|20250728|15:57:13.236911|S|248|66.075|0|248
C|GDXJ|20250728|15:57:13.236912|S|248|66.08|0|248
C|GDXJ|20250728|15:57:13.236912|S|100|66.08|0|100
C|GDXJ|20250728|15:57:30.671160|S|242|66.075|0|242
C|GDXJ|20250728|15:57:30.674211|S|100|66.08|0|100
C|GDXJ|20250728|15:57:39.981915|S|87|66.08|0|87
C|GDXJ|20250728|15:57:50.431508|S|2|66.08|0|2
C|GDXJ|20250728|15:57:52.695482|S|6|66.095|0|6
C|GDXJ|20250728|15:58:01.046262|S|98|66.085|0|98
C|GDXJ|20250728|15:58:10.508322|S|2|66.11|0|2
C|GDXJ|20250728|15:58:14.325802|S|4|66.12|0|4
C|GDXJ|20250728|15:58:28.057748|S|100|66.13|0|100
C|GDXJ|20250728|15:58:43.580570|S|100|66.12|0|100
C|GDXJ|20250728|15:58:50.976717|S|100|66.12|0|100
C|GDXJ|20250728|15:58:51.978841|S|100|66.12|0|100
C|GDXJ|20250728|15:59:06.394021|S|100|66.11|0|100
C|GDXJ|20250728|15:59:08.973076|S|100|66.1|0|100
C|GDXJ|20250728|15:59:09.468187|S|100|66.1|0|100
C|GDXJ|20250728|15:59:21.346256|S|100|66.11|0|100
C|GDXJ|20250728|15:59:21.359885|S|100|66.115|0|100
C|GDXJ|20250728|15:59:21.360104|S|100|66.11|0|100
C|GDXJ|20250728|15:59:21.370841|S|100|66.11|0|100
C|GDXJ|20250728|15:59:34.074670|S|100|66.15|0|100
C|GDXJ|20250728|15:59:35.311149|S|100|66.15|0|100
C|GDXJ|20250728|15:59:36.228782|S|88|66.15|0|88
C|GDXJ|20250728|15:59:51.372702|S|41|66.12|0|41
C|GDXU|20250728|09:30:03.526750|S|1|73.43|0|1
C|GDXU|20250728|09:31:02.179282|S|75|73.14|0|75
C|GDXU|20250728|09:33:07.688264|S|1|71.56|0|1
C|GDXU|20250728|09:40:09.997681|S|100|71.96|0|100
C|GDXU|20250728|09:43:06.346683|S|1|71.37|0|1
C|GDXU|20250728|09:45:05.973121|S|1|70.9|0|1
C|GDXU|20250728|09:53:30.484194|S|120|69.71|0|120
C|GDXU|20250728|09:53:30.484194|S|80|69.7|0|80
C|GDXU|20250728|09:53:30.484380|S|100|69.7|0|100
C|GDXU|20250728|09:53:41.990304|S|80|69.31|0|80
C|GDXU|20250728|09:53:41.990304|S|120|69.32|0|120
C|GDXU|20250728|09:56:53.387057|S|258|69.605|0|258
C|GDXU|20250728|09:57:03.637610|S|58|69.61|0|58
C|GDXU|20250728|09:57:03.637610|S|42|69.605|0|42
C|GDXU|20250728|09:57:03.637642|S|100|69.61|0|100
C|GDXU|20250728|09:57:17.272889|S|142|69.61|0|142
C|GDXU|20250728|09:57:17.275716|S|300|69.605|0|300
C|GDXU|20250728|09:57:17.375277|S|300|69.61|0|300
C|GDXU|20250728|10:18:12.361624|S|1|69.83|0|1
C|GDXU|20250728|10:36:29.186286|S|1|70.23|0|1
C|GDXU|20250728|12:03:33.013842|S|18|70.53|0|18
C|GDXU|20250728|12:47:59.208551|E|1|69.97|0|1
C|GDXY|20250728|10:36:03.022541|S|45|14.72|0|45
C|GDYN|20250728|09:56:14.573923|S|10|10.4|0|10
C|GDYN|20250728|10:07:47.963902|S|10|10.5|0|10
C|GDYN|20250728|10:33:27.269677|S|10|10.45|0|10
C|GDYN|20250728|10:35:33.908111|S|10|10.44|0|10
C|GDYN|20250728|10:38:13.669946|S|10|10.41|0|10
C|GDYN|20250728|10:44:20.705913|S|10|10.42|0|10
C|GDYN|20250728|10:46:30.395930|S|16|10.43|0|16
C|GDYN|20250728|11:17:58.716812|S|10|10.44|0|10
C|GDYN|20250728|12:34:49.058222|S|10|10.5|0|10
C|GDYN|20250728|12:49:14.519489|S|10|10.47|0|10
C|GDYN|20250728|13:01:50.843071|S|10|10.46|0|10
C|GDYN|20250728|13:01:50.843071|S|10|10.46|0|10
C|GDYN|20250728|13:07:10.204662|S|19|10.46|0|19
C|GDYN|20250728|13:08:40.190612|S|10|10.46|0|10
C|GDYN|20250728|13:11:20.179329|S|10|10.45|0|10
C|GDYN|20250728|13:13:28.537765|S|2|10.43|0|2
C|GDYN|20250728|13:18:26.735137|S|1|10.43|0|1
C|GDYN|20250728|13:18:26.735285|S|1|10.43|0|1
C|GDYN|20250728|13:18:26.735308|S|1|10.43|0|1
C|GDYN|20250728|13:47:04.146394|S|10|10.37|0|10
C|GDYN|20250728|15:53:39.918574|S|20|10.36|0|20
C|GDYN|20250728|15:53:39.918574|S|14|10.36|0|14
C|GDYN|20250728|15:54:46.565148|S|10|10.35|0|10
C|GDYN|20250728|15:55:00.000844|S|10|10.35|0|10
C|GDYN|20250728|15:55:00.000844|S|10|10.35|0|10
C|GDYN|20250728|15:55:38.210076|S|10|10.34|0|10
C|GDYN|20250728|15:55:38.210076|S|20|10.34|0|20
C|GDYN|20250728|15:59:53.672165|S|5|10.335|0|5
C|GE|20250728|09:30:01.457576|S|5|273.2|0|5
C|GE|20250728|09:30:01.459597|S|6|273.2|0|6
C|GE|20250728|09:30:15.383350|S|100|272.87|0|100
C|GE|20250728|09:34:56.198500|S|5|272.935|0|5
C|GE|20250728|09:39:26.432744|S|100|272.69|0|100
C|GE|20250728|09:43:40.776710|S|40|272.72|0|40
C|GE|20250728|09:43:40.777363|S|20|272.71|0|20
C|GE|20250728|09:43:40.777363|S|40|272.72|0|40
C|GE|20250728|09:56:07.483150|S|100|272.14|0|100
C|GE|20250728|09:59:22.512520|S|10|272.37|0|10
C|GE|20250728|09:59:43.767270|S|80|272.48|0|80
C|GE|20250728|09:59:56.097600|S|70|272.47|0|70
C|GE|20250728|10:02:51.618984|S|117|271.7|0|117
C|GE|20250728|10:02:51.618984|S|20|271.69|0|20
C|GE|20250728|10:02:51.619221|S|6|271.7|0|6
C|GE|20250728|10:02:51.619826|S|20|271.69|0|20
C|GE|20250728|10:02:51.619826|S|80|271.7|0|80
C|GE|20250728|10:02:51.619826|S|77|271.7|0|77
C|GE|20250728|10:03:00.674595|S|20|271.7|0|20
C|GE|20250728|10:03:27.564468|S|1|271.89|0|1
C|GE|20250728|10:14:54.136060|S|2|271.59|0|2
C|GE|20250728|10:14:56.963909|S|100|271.6|0|100
C|GE|20250728|10:14:56.964088|S|87|271.6|0|87
C|GE|20250728|10:14:56.964102|S|13|271.6|0|13
C|GE|20250728|10:14:56.964102|S|87|271.6|0|87
C|GE|20250728|10:14:56.964126|S|13|271.6|0|13
C|GE|20250728|10:14:56.964127|S|55|271.6|0|55
C|GE|20250728|10:14:56.964362|S|45|271.6|0|45
C|GE|20250728|10:14:56.964362|S|21|271.6|0|21
C|GE|20250728|10:23:53.053007|S|93|271.37|0|93
C|GE|20250728|10:36:24.271865|S|20|270.67|0|20
C|GE|20250728|10:36:24.271899|S|37|270.67|0|37
C|GE|20250728|10:36:24.272076|S|43|270.67|0|43
C|GE|20250728|10:45:26.601200|S|10|271.13|0|10
C|GE|20250728|10:47:36.414936|S|300|271.06|0|300
C|GE|20250728|10:48:52.414823|S|100|270.93|0|100
C|GE|20250728|10:49:30.893905|S|100|270.84|0|100
C|GE|20250728|10:49:30.894535|S|30|270.84|0|30
C|GE|20250728|10:49:46.612897|S|70|270.84|0|70
C|GE|20250728|10:49:46.617484|S|2|270.8|0|2
C|GE|20250728|10:51:41.171497|S|1|270.7|0|1
C|GE|20250728|10:51:42.373569|S|3|270.67|0|3
C|GE|20250728|10:52:20.589808|S|100|270.6|0|100
C|GE|20250728|10:52:44.680107|S|100|270.5|0|100
C|GE|20250728|10:54:47.894392|S|10|270.54|0|10
C|GE|20250728|10:59:37.287785|S|100|269.98|0|100
C|GE|20250728|11:02:38.785383|S|80|269.66|0|80
C|GE|20250728|11:02:38.785383|S|20|269.67|0|20
C|GE|20250728|11:02:38.785465|S|20|269.66|0|20
C|GE|20250728|11:03:07.034529|S|272|269.3|0|272
C|GE|20250728|11:09:02.079621|S|100|269.51|0|100
C|GE|20250728|11:09:02.079622|S|3|269.51|0|3
C|GE|20250728|11:12:35.829914|S|100|269.53|0|100
C|GE|20250728|11:13:27.339445|S|100|269.45|0|100
C|GE|20250728|11:13:27.339445|S|4|269.43|0|4
C|GE|20250728|11:13:27.339446|S|4|269.43|0|4
C|GE|20250728|11:13:27.339446|S|96|269.43|0|96
C|GE|20250728|11:13:46.486013|S|10|269.3|0|10
C|GE|20250728|11:17:12.163974|S|49|269.6|0|49
C|GE|20250728|11:17:12.164245|S|3|269.6|0|3
C|GE|20250728|11:17:12.164245|S|51|269.6|0|51
C|GE|20250728|11:19:15.172729|S|100|269.5|0|100
C|GE|20250728|11:23:07.178226|S|45|269.55|0|45
C|GE|20250728|11:23:32.057788|S|1|269.55|0|1
C|GE|20250728|11:23:32.059960|S|100|269.55|0|100
C|GE|20250728|11:23:32.060021|S|100|269.55|0|100
C|GE|20250728|11:23:32.060056|S|6|269.55|0|6
C|GE|20250728|11:23:32.060056|S|46|269.55|0|46
C|GE|20250728|11:37:55.907161|S|200|269.73|0|200
C|GE|20250728|11:37:55.907171|S|60|269.73|0|60
C|GE|20250728|11:43:05.399878|S|3|270.07|0|3
C|GE|20250728|11:45:54.726817|S|2|270.02|0|2
C|GE|20250728|12:02:34.541721|S|100|269.14|0|100
C|GE|20250728|12:06:23.075876|S|299|269.01|0|299
C|GE|20250728|12:11:55.910119|S|285|269.22|0|285
C|GE|20250728|12:19:46.679079|S|100|268.87|0|100
C|GE|20250728|12:19:46.679079|S|100|268.87|0|100
C|GE|20250728|12:19:46.679079|S|100|268.87|0|100
C|GE|20250728|12:19:46.679080|S|100|268.87|0|100
C|GE|20250728|12:27:48.370782|S|10|269.3|0|10
C|GE|20250728|12:29:33.641127|S|14|269.31|0|14
C|GE|20250728|12:30:23.674954|S|20|269.28|0|20
C|GE|20250728|12:31:07.402272|S|100|269.06|0|100
C|GE|20250728|12:31:07.402305|S|100|269.06|0|100
C|GE|20250728|12:31:07.402305|S|100|269.06|0|100
C|GE|20250728|12:31:07.402307|S|14|269.06|0|14
C|GE|20250728|12:31:57.454092|S|100|268.87|0|100
C|GE|20250728|12:32:08.310207|S|85|268.77|0|85
C|GE|20250728|12:32:41.490225|S|51|268.75|0|51
C|GE|20250728|12:33:06.712289|S|14|268.74|0|14
C|GE|20250728|12:33:06.712289|S|100|268.74|0|100
C|GE|20250728|12:33:06.712289|S|31|268.74|0|31
C|GE|20250728|12:40:31.619757|S|40|268.82|0|40
C|GE|20250728|12:41:06.202130|S|100|268.86|0|100
C|GE|20250728|12:41:06.202130|S|100|268.86|0|100
C|GE|20250728|12:43:14.451731|S|100|268.91|0|100
C|GE|20250728|12:45:17.093124|S|100|268.87|0|100
C|GE|20250728|12:45:41.583540|S|8|268.84|0|8
C|GE|20250728|13:20:00.463145|S|200|268.22|0|200
C|GE|20250728|13:20:00.463990|S|99|268.22|0|99
C|GE|20250728|13:20:17.570530|S|25|268.28|0|25
C|GE|20250728|13:34:36.990727|S|4|267.8|0|4
C|GE|20250728|13:37:12.216219|S|2|267.88|0|2
C|GE|20250728|13:37:12.216249|S|18|267.87|0|18
C|GE|20250728|13:42:10.074126|S|38|267.9|0|38
C|GE|20250728|13:46:47.838349|S|100|267.71|0|100
C|GE|20250728|14:01:31.733110|S|100|267.76|0|100
C|GE|20250728|14:04:50.416578|S|100|267.73|0|100
C|GE|20250728|14:16:40.364507|S|100|267.91|0|100
C|GE|20250728|14:16:40.366643|S|10|267.88|0|10
C|GE|20250728|14:22:43.159727|S|100|268.21|0|100
C|GE|20250728|14:22:44.355494|S|5|268.16|0|5
C|GE|20250728|14:31:40.566570|S|100|268.34|0|100
C|GE|20250728|14:51:31.059962|S|100|269.53|0|100
C|GE|20250728|15:39:35.065850|S|100|270.33|0|100
C|GE|20250728|15:39:35.618945|S|10|270.3|0|10
C|GE|20250728|15:39:53.498767|S|8|270.11|0|8
C|GE|20250728|15:40:13.429352|S|2|270.11|0|2
C|GE|20250728|15:44:37.051524|S|10|269.91|0|10
C|GE|20250728|15:46:56.372140|S|100|269.8|0|100
C|GE|20250728|15:47:39.388866|S|10|269.84|0|10
C|GE|20250728|15:50:00.572258|S|51|269.84|0|51
C|GE|20250728|15:54:17.077626|S|3|270.07|0|3
C|GE|20250728|15:54:35.071523|S|5|270.06|0|5
C|GE|20250728|15:54:38.451071|S|62|270.06|0|62
C|GE|20250728|15:54:38.451617|S|21|270.06|0|21
C|GE|20250728|15:54:38.451617|S|40|270.06|0|40
C|GE|20250728|15:54:39.761183|S|5|270.05|0|5
C|GE|20250728|15:54:39.762236|S|5|270.05|0|5
C|GE|20250728|15:55:09.054460|S|10|270.2|0|10
C|GE|20250728|15:57:49.906925|S|1|270.28|0|1
C|GE|20250728|15:57:49.907422|S|99|270.28|0|99
C|GE|20250728|15:57:56.197205|S|100|270.28|0|100
C|GE|20250728|15:58:48.612851|S|1|270.39|0|1
C|GE|20250728|15:58:54.489340|S|99|270.45|0|99
C|GE|20250728|15:58:54.499312|S|11|270.43|0|11
C|GE|20250728|15:58:54.499312|S|89|270.43|0|89
C|GE|20250728|15:59:08.231817|S|88|270.52|0|88
C|GE|20250728|15:59:08.231817|S|12|270.53|0|12
C|GE|20250728|15:59:08.231881|S|12|270.52|0|12
C|GE|20250728|15:59:18.793825|S|50|270.54|0|50
C|GE|20250728|15:59:27.800561|S|72|270.61|0|72
C|GE|20250728|15:59:29.932084|S|9|270.58|0|9
C|GE|20250728|15:59:30.763111|S|63|270.57|0|63
C|GE|20250728|15:59:30.763119|S|37|270.57|0|37
C|GE|20250728|15:59:44.601907|S|39|270.6|0|39
C|GE|20250728|15:59:44.601965|S|2|270.6|0|2
C|GE|20250728|15:59:53.608570|S|50|270.58|0|50
C|GE|20250728|15:59:53.608570|S|50|270.59|0|50
C|GE|20250728|15:59:54.516363|S|100|270.53|0|100
C|GEF|20250728|12:12:41.677498|S|4|65.33|0|4
C|GEF|20250728|12:12:45.891546|S|1|65.32|0|1
C|GEF|20250728|15:56:00.029527|S|4|64.96|0|4
C|GEF|20250728|15:59:25.891700|S|100|65.08|0|100
C|GEHC|20250728|10:36:24.875330|S|9|77.69|0|9
C|GEHC|20250728|10:36:24.876076|S|1|77.68|0|1
C|GEHC|20250728|10:43:06.145174|S|8|77.98|0|8
C|GEHC|20250728|10:43:06.145180|S|8|77.98|0|8
C|GEHC|20250728|10:50:22.948901|S|12|77.91|0|12
C|GEHC|20250728|11:12:02.669325|S|1|78.41|0|1
C|GEHC|20250728|11:17:20.092448|S|10|78.42|0|10
C|GEHC|20250728|11:17:20.092455|S|10|78.42|0|10
C|GEHC|20250728|11:21:45.472685|S|8|78.53|0|8
C|GEHC|20250728|12:05:11.985914|S|23|78.48|0|23
C|GEHC|20250728|12:05:11.985930|S|13|78.48|0|13
C|GEHC|20250728|12:05:12.626292|S|5|78.45|0|5
C|GEHC|20250728|12:26:24.526095|S|13|78.62|0|13
C|GEHC|20250728|12:26:24.526102|S|13|78.62|0|13
C|GEHC|20250728|12:33:42.212971|S|3|78.585|0|3
C|GEHC|20250728|12:38:45.438312|S|19|78.61|0|19
C|GEHC|20250728|12:38:45.438319|S|19|78.61|0|19
C|GEHC|20250728|12:42:22.797626|S|1|78.59|0|1
C|GEHC|20250728|12:49:10.455615|S|1|78.51|0|1
C|GEHC|20250728|12:57:58.190925|S|1|78.51|0|1
C|GEHC|20250728|13:18:22.718594|S|58|78.48|0|58
C|GEHC|20250728|14:42:04.319785|S|74|78.2|0|74
C|GEHC|20250728|14:42:04.319829|S|5|78.2|0|5
C|GEHC|20250728|14:42:04.319837|S|5|78.2|0|5
C|GEHC|20250728|14:57:46.141792|S|7|78.105|0|7
C|GEHC|20250728|14:57:46.141803|S|7|78.105|0|7
C|GEHC|20250728|15:26:42.349690|S|1|78.215|0|1
C|GEHC|20250728|15:29:19.040870|S|12|78.1|0|12
C|GEHC|20250728|15:33:08.803548|S|9|78.06|0|9
C|GEHC|20250728|15:34:42.880230|S|9|77.95|0|9
C|GEHC|20250728|15:34:42.880239|S|9|77.95|0|9
C|GEHC|20250728|15:40:30.521175|S|100|77.935|0|100
C|GEHC|20250728|15:50:06.062725|S|76|77.87|0|76
C|GEHC|20250728|15:50:44.777680|S|8|77.79|0|8
C|GEHC|20250728|15:50:44.777694|S|9|77.79|0|9
C|GEHC|20250728|15:50:44.777695|S|13|77.79|0|13
C|GEHC|20250728|15:58:11.641103|S|53|77.71|0|53
C|GEHC|20250728|15:58:23.438702|S|10|77.71|0|10
C|GEHC|20250728|15:59:11.013742|S|10|77.73|0|10
C|GEL|20250728|15:13:37.524272|S|100|15.77|0|100
C|GEL|20250728|15:54:49.408416|S|5|15.78|0|5
C|GEL|20250728|15:56:47.501261|S|13|15.78|0|13
C|GEN|20250728|09:30:45.306322|S|25|30.705|0|25
C|GEN|20250728|09:31:21.361569|S|100|30.675|0|100
C|GEN|20250728|09:33:41.934076|S|14|30.58|0|14
C|GEN|20250728|09:33:42.878369|S|25|30.59|0|25
C|GEN|20250728|09:33:42.878445|S|25|30.59|0|25
C|GEN|20250728|09:33:42.878506|S|25|30.59|0|25
C|GEN|20250728|09:33:45.003164|S|25|30.59|0|25
C|GEN|20250728|09:33:45.003232|S|25|30.59|0|25
C|GEN|20250728|09:33:45.003294|S|25|30.59|0|25
C|GEN|20250728|09:33:45.003358|S|25|30.59|0|25
C|GEN|20250728|09:33:45.003418|S|25|30.59|0|25
C|GEN|20250728|09:33:45.003501|S|25|30.59|0|25
C|GEN|20250728|09:36:43.211748|S|25|30.57|0|25
C|GEN|20250728|09:39:53.966070|S|3|30.53|0|3
C|GEN|20250728|09:48:11.196605|S|2|30.51|0|2
C|GEN|20250728|09:56:01.467627|S|25|30.485|0|25
C|GEN|20250728|09:56:33.017857|S|100|30.49|0|100
C|GEN|20250728|09:56:33.023908|S|100|30.49|0|100
C|GEN|20250728|09:56:33.091647|S|100|30.49|0|100
C|GEN|20250728|09:56:33.100653|S|100|30.49|0|100
C|GEN|20250728|09:56:42.030689|S|100|30.49|0|100
C|GEN|20250728|09:57:40.402626|S|10|30.5|0|10
C|GEN|20250728|09:57:40.402626|S|15|30.5|0|15
C|GEN|20250728|09:57:47.991424|S|20|30.5|0|20
C|GEN|20250728|09:58:15.078342|S|10|30.54|0|10
C|GEN|20250728|09:58:15.079183|S|74|30.54|0|74
C|GEN|20250728|10:16:05.030925|S|1|30.43|0|1
C|GEN|20250728|10:16:32.525400|S|100|30.425|0|100
C|GEN|20250728|10:18:04.820064|S|100|30.405|0|100
C|GEN|20250728|10:18:04.820319|S|100|30.405|0|100
C|GEN|20250728|10:18:04.820376|S|100|30.405|0|100
C|GEN|20250728|10:22:37.068521|S|100|30.395|0|100
C|GEN|20250728|10:30:50.511582|S|100|30.435|0|100
C|GEN|20250728|10:33:00.159688|S|94|30.405|0|94
C|GEN|20250728|10:33:00.159721|S|6|30.405|0|6
C|GEN|20250728|10:33:00.159754|S|25|30.405|0|25
C|GEN|20250728|10:33:00.159813|S|25|30.405|0|25
C|GEN|20250728|10:33:00.160034|S|6|30.405|0|6
C|GEN|20250728|10:35:03.824824|S|100|30.375|0|100
C|GEN|20250728|10:35:03.830509|S|100|30.375|0|100
C|GEN|20250728|10:35:03.866078|S|100|30.375|0|100
C|GEN|20250728|10:35:03.871855|S|100|30.375|0|100
C|GEN|20250728|10:35:04.237233|S|100|30.375|0|100
C|GEN|20250728|10:46:54.280865|S|100|30.415|0|100
C|GEN|20250728|10:46:54.289064|S|100|30.415|0|100
C|GEN|20250728|10:46:54.289140|S|25|30.415|0|25
C|GEN|20250728|10:46:54.289146|S|100|30.415|0|100
C|GEN|20250728|10:46:54.514886|S|75|30.415|0|75
C|GEN|20250728|10:48:04.087985|S|100|30.425|0|100
C|GEN|20250728|10:53:25.215949|S|10|30.39|0|10
C|GEN|20250728|10:57:59.718670|S|100|30.395|0|100
C|GEN|20250728|10:59:58.081419|S|1|30.395|0|1
C|GEN|20250728|11:05:55.213117|S|3|30.43|0|3
C|GEN|20250728|11:05:55.213117|S|3|30.43|0|3
C|GEN|20250728|11:08:48.242376|S|3|30.43|0|3
C|GEN|20250728|11:09:34.640131|S|3|30.445|0|3
C|GEN|20250728|11:17:13.668480|S|100|30.445|0|100
C|GEN|20250728|11:17:13.680329|S|100|30.445|0|100
C|GEN|20250728|11:19:14.851016|S|89|30.41|0|89
C|GEN|20250728|11:21:36.956356|S|2|30.42|0|2
C|GEN|20250728|11:27:56.695004|S|3|30.43|0|3
C|GEN|20250728|11:31:55.660725|S|3|30.46|0|3
C|GEN|20250728|11:36:11.731768|S|30|30.46|0|30
C|GEN|20250728|11:39:15.355496|S|100|30.475|0|100
C|GEN|20250728|11:52:59.546483|S|3|30.51|0|3
C|GEN|20250728|11:52:59.546484|S|3|30.51|0|3
C|GEN|20250728|11:57:52.210916|S|3|30.51|0|3
C|GEN|20250728|11:59:17.589586|S|37|30.505|0|37
C|GEN|20250728|12:02:00.433400|S|3|30.5|0|3
C|GEN|20250728|12:03:33.781604|S|3|30.5|0|3
C|GEN|20250728|12:10:29.285626|S|40|30.5|0|40
C|GEN|20250728|12:14:14.259041|S|8|30.51|0|8
C|GEN|20250728|12:20:28.672327|S|3|30.59|0|3
C|GEN|20250728|12:22:08.201969|S|3|30.6|0|3
C|GEN|20250728|12:24:09.329411|S|3|30.6|0|3
C|GEN|20250728|12:29:03.906903|S|6|30.56|0|6
C|GEN|20250728|12:29:03.906903|S|6|30.56|0|6
C|GEN|20250728|12:35:02.087979|S|1|30.555|0|1
C|GEN|20250728|12:45:23.351404|S|100|30.58|0|100
C|GEN|20250728|12:49:22.842057|S|25|30.57|0|25
C|GEN|20250728|12:49:32.688530|S|100|30.56|0|100
C|GEN|20250728|12:52:04.462836|S|100|30.57|0|100
C|GEN|20250728|12:52:24.910090|S|100|30.57|0|100
C|GEN|20250728|12:52:24.910102|S|100|30.57|0|100
C|GEN|20250728|12:52:24.910148|S|100|30.57|0|100
C|GEN|20250728|12:52:24.910239|S|98|30.57|0|98
C|GEN|20250728|13:12:13.783516|S|7|30.59|0|7
C|GEN|20250728|13:17:34.762447|S|100|30.59|0|100
C|GEN|20250728|13:29:37.362527|S|95|30.52|0|95
C|GEN|20250728|13:36:42.699710|S|1|30.53|0|1
C|GEN|20250728|13:39:03.501486|S|1|30.525|0|1
C|GEN|20250728|13:39:47.046432|S|2|30.525|0|2
C|GEN|20250728|13:44:20.108761|S|1|30.545|0|1
C|GEN|20250728|13:50:39.341525|S|32|30.54|0|32
C|GEN|20250728|13:54:44.723658|S|4|30.545|0|4
C|GEN|20250728|13:54:47.714440|S|12|30.545|0|12
C|GEN|20250728|13:55:18.643469|S|23|30.55|0|23
C|GEN|20250728|13:56:03.050555|S|10|30.54|0|10
C|GEN|20250728|13:59:45.329548|S|32|30.54|0|32
C|GEN|20250728|14:13:44.566104|S|100|30.52|0|100
C|GEN|20250728|14:17:59.544681|S|33|30.53|0|33
C|GEN|20250728|14:20:10.142878|S|10|30.53|0|10
C|GEN|20250728|14:21:15.425624|S|1|30.52|0|1
C|GEN|20250728|14:21:15.425625|S|95|30.52|0|95
C|GEN|20250728|14:21:15.425625|S|4|30.52|0|4
C|GEN|20250728|14:22:42.951114|S|100|30.525|0|100
C|GEN|20250728|14:24:27.510178|S|100|30.525|0|100
C|GEN|20250728|14:25:51.150163|S|100|30.525|0|100
C|GEN|20250728|14:27:34.650319|S|90|30.535|0|90
C|GEN|20250728|14:39:22.597363|S|2|30.555|0|2
C|GEN|20250728|14:39:42.186889|S|4|30.56|0|4
C|GEN|20250728|14:39:47.781645|S|1|30.555|0|1
C|GEN|20250728|14:43:17.730789|S|39|30.55|0|39
C|GEN|20250728|14:43:17.730908|S|100|30.54|0|100
C|GEN|20250728|14:43:20.157730|S|100|30.545|0|100
C|GEN|20250728|14:43:20.164453|S|58|30.545|0|58
C|GEN|20250728|14:43:20.169643|S|100|30.545|0|100
C|GEN|20250728|14:43:20.175409|S|58|30.545|0|58
C|GEN|20250728|14:43:20.175486|S|42|30.545|0|42
C|GEN|20250728|14:43:20.185729|S|100|30.545|0|100
C|GEN|20250728|14:43:20.290925|S|16|30.545|0|16
C|GEN|20250728|14:43:20.290995|S|84|30.545|0|84
C|GEN|20250728|14:45:36.563704|S|2|30.54|0|2
C|GEN|20250728|14:47:05.495766|S|100|30.545|0|100
C|GEN|20250728|14:51:00.024280|S|34|30.55|0|34
C|GEN|20250728|14:51:17.779345|S|5|30.55|0|5
C|GEN|20250728|14:54:18.196924|S|1|30.55|0|1
C|GEN|20250728|14:57:11.638717|S|10|30.545|0|10
C|GEN|20250728|14:57:51.791322|S|3|30.545|0|3
C|GEN|20250728|15:05:09.434422|S|1|30.54|0|1
C|GEN|20250728|15:06:25.040020|S|1|30.53|0|1
C|GEN|20250728|15:06:30.970129|S|3|30.52|0|3
C|GEN|20250728|15:06:32.028924|S|100|30.51|0|100
C|GEN|20250728|15:11:53.350910|S|1|30.54|0|1
C|GEN|20250728|15:15:36.531689|S|140|30.535|0|140
C|GEN|20250728|15:18:21.243704|S|1|30.54|0|1
C|GEN|20250728|15:23:56.315627|S|2|30.53|0|2
C|GEN|20250728|15:23:56.315627|S|3|30.53|0|3
C|GEN|20250728|15:23:56.736548|S|4|30.53|0|4
C|GEN|20250728|15:24:54.551818|S|6|30.53|0|6
C|GEN|20250728|15:25:15.171716|S|5|30.54|0|5
C|GEN|20250728|15:25:59.716767|S|69|30.53|0|69
C|GEN|20250728|15:25:59.716767|S|2|30.53|0|2
C|GEN|20250728|15:26:11.108958|S|7|30.54|0|7
C|GEN|20250728|15:27:20.542213|S|100|30.525|0|100
C|GEN|20250728|15:29:15.891013|S|2|30.525|0|2
C|GEN|20250728|15:29:15.891013|S|98|30.525|0|98
C|GEN|20250728|15:30:09.122516|S|11|30.54|0|11
C|GEN|20250728|15:30:09.122516|S|6|30.54|0|6
C|GEN|20250728|15:30:26.723272|S|1|30.54|0|1
C|GEN|20250728|15:30:50.834127|S|1|30.54|0|1
C|GEN|20250728|15:33:43.370097|S|7|30.53|0|7
C|GEN|20250728|15:33:43.370097|S|3|30.53|0|3
C|GEN|20250728|15:33:43.370097|S|14|30.53|0|14
C|GEN|20250728|15:33:43.370098|S|24|30.53|0|24
C|GEN|20250728|15:33:43.370442|S|24|30.53|0|24
C|GEN|20250728|15:33:44.212810|S|100|30.53|0|100
C|GEN|20250728|15:33:49.178194|S|78|30.53|0|78
C|GEN|20250728|15:34:16.740473|S|198|30.535|0|198
C|GEN|20250728|15:34:16.740562|S|2|30.535|0|2
C|GEN|20250728|15:34:48.433105|S|2|30.53|0|2
C|GEN|20250728|15:37:24.870996|S|100|30.535|0|100
C|GEN|20250728|15:38:18.877952|S|43|30.54|0|43
C|GEN|20250728|15:41:53.182082|S|1|30.55|0|1
C|GEN|20250728|15:42:49.059006|S|100|30.55|0|100
C|GEN|20250728|15:44:03.496969|S|66|30.55|0|66
C|GEN|20250728|15:44:53.659688|S|3|30.57|0|3
C|GEN|20250728|15:45:26.388348|S|6|30.56|0|6
C|GEN|20250728|15:47:41.935619|S|9|30.56|0|9
C|GEN|20250728|15:48:15.727100|S|100|30.555|0|100
C|GEN|20250728|15:48:58.074259|S|100|30.555|0|100
C|GEN|20250728|15:50:02.001557|S|198|30.545|0|198
C|GEN|20250728|15:50:02.001622|S|2|30.545|0|2
C|GEN|20250728|15:51:13.043959|S|33|30.525|0|33
C|GEN|20250728|15:51:13.045452|S|100|30.525|0|100
C|GEN|20250728|15:51:13.626919|S|67|30.525|0|67
C|GEN|20250728|15:51:13.626919|S|33|30.52|0|33
C|GEN|20250728|15:51:39.242102|S|10|30.52|0|10
C|GEN|20250728|15:51:39.246588|S|19|30.53|0|19
C|GEN|20250728|15:52:57.922319|S|85|30.545|0|85
C|GEN|20250728|15:52:59.966141|S|21|30.545|0|21
C|GEN|20250728|15:53:15.178899|S|10|30.55|0|10
C|GEN|20250728|15:53:36.005511|S|4|30.54|0|4
C|GEN|20250728|15:53:38.897226|S|30|30.54|0|30
C|GEN|20250728|15:53:54.365927|S|10|30.55|0|10
C|GEN|20250728|15:54:35.071524|S|100|30.52|0|100
C|GEN|20250728|15:54:48.069057|S|39|30.505|0|39
C|GEN|20250728|15:54:49.776083|S|39|30.5|0|39
C|GEN|20250728|15:54:56.047471|S|100|30.5|0|100
C|GEN|20250728|15:55:00.031248|S|100|30.49|0|100
C|GEN|20250728|15:55:00.031248|S|100|30.5|0|100
C|GEN|20250728|15:55:00.047016|S|12|30.49|0|12
C|GEN|20250728|15:55:25.155718|S|1|30.51|0|1
C|GEN|20250728|15:55:30.357640|S|1|30.51|0|1
C|GEN|20250728|15:56:16.921159|S|5|30.515|0|5
C|GEN|20250728|15:56:31.001459|S|1|30.52|0|1
C|GEN|20250728|15:57:00.335649|S|20|30.52|0|20
C|GEN|20250728|15:58:05.875042|S|4|30.53|0|4
C|GEN|20250728|15:58:05.875042|S|3|30.53|0|3
C|GEN|20250728|15:58:05.875042|S|20|30.53|0|20
C|GEN|20250728|15:58:05.875042|S|2|30.53|0|2
C|GEN|20250728|15:58:05.875042|S|4|30.53|0|4
C|GEN|20250728|15:58:05.875042|S|10|30.53|0|10
C|GEN|20250728|15:58:11.177655|S|1|30.53|0|1
C|GEN|20250728|15:58:16.098208|S|4|30.52|0|4
C|GEN|20250728|15:58:26.228198|S|100|30.525|0|100
C|GEN|20250728|15:58:31.674293|S|9|30.53|0|9
C|GEN|20250728|15:58:31.674293|S|2|30.53|0|2
C|GEN|20250728|15:58:31.674293|S|1|30.53|0|1
C|GEN|20250728|15:58:31.674294|S|10|30.53|0|10
C|GEN|20250728|15:58:31.674294|S|2|30.53|0|2
C|GEN|20250728|15:58:41.069867|S|20|30.53|0|20
C|GEN|20250728|15:58:41.069867|S|1|30.53|0|1
C|GEN|20250728|15:58:41.069867|S|2|30.53|0|2
C|GEN|20250728|15:58:51.914231|S|14|30.53|0|14
C|GEN|20250728|15:58:54.576099|S|3|30.53|0|3
C|GEN|20250728|15:59:01.868936|S|74|30.53|0|74
C|GEN|20250728|15:59:01.869534|S|226|30.53|0|226
C|GEN|20250728|15:59:05.033705|S|20|30.52|0|20
C|GEN|20250728|15:59:05.363216|S|2|30.52|0|2
C|GEN|20250728|15:59:05.454802|S|10|30.52|0|10
C|GEN|20250728|15:59:05.528538|S|220|30.52|0|220
C|GEN|20250728|15:59:09.362087|S|9|30.52|0|9
C|GEN|20250728|15:59:10.655989|S|7|30.52|0|7
C|GEN|20250728|15:59:10.655990|S|284|30.52|0|284
C|GEN|20250728|15:59:19.914168|S|200|30.52|0|200
C|GEN|20250728|15:59:27.145672|S|13|30.51|0|13
C|GEN|20250728|15:59:28.995960|S|300|30.52|0|300
C|GEN|20250728|15:59:48.653902|S|80|30.515|0|80
C|GEN|20250728|15:59:49.779847|S|22|30.515|0|22
C|GEN|20250728|15:59:50.001017|S|1|30.515|0|1
C|GEN|20250728|15:59:50.263962|S|1|30.51|0|1
C|GEN|20250728|15:59:51.252660|S|1|30.51|0|1
C|GEN|20250728|15:59:51.706783|S|1|30.525|0|1
C|GEN|20250728|15:59:52.040630|S|1|30.525|0|1
C|GEN|20250728|15:59:52.153171|S|26|30.525|0|26
C|GEN|20250728|15:59:52.176871|S|1|30.525|0|1
C|GEN|20250728|15:59:52.717954|S|3|30.525|0|3
C|GEN|20250728|15:59:52.718478|S|1|30.53|0|1
C|GEN|20250728|15:59:52.942593|S|5|30.53|0|5
C|GEN|20250728|15:59:53.173603|S|1|30.53|0|1
C|GEN|20250728|15:59:53.192802|S|4|30.53|0|4
C|GEN|20250728|15:59:53.195465|S|1|30.53|0|1
C|GEN|20250728|15:59:54.298218|S|89|30.53|0|89
C|GEN|20250728|15:59:54.929659|S|70|30.53|0|70
C|GEN|20250728|15:59:55.091880|S|1|30.53|0|1
C|GEN|20250728|15:59:55.116927|S|10|30.53|0|10
C|GEN|20250728|15:59:55.185371|S|3|30.53|0|3
C|GEN|20250728|15:59:55.814871|S|20|30.515|0|20
C|GEN|20250728|15:59:56.666391|S|43|30.515|0|43
C|GEN|20250728|15:59:56.853292|S|45|30.515|0|45
C|GEN|20250728|15:59:56.855721|S|12|30.51|0|12
C|GEN|20250728|15:59:58.141313|S|74|30.525|0|74
C|GENI|20250728|09:32:05.377400|S|10|10.62|0|10
C|GENI|20250728|09:33:56.792042|S|10|10.64|0|10
C|GENI|20250728|09:35:27.623327|S|10|10.65|0|10
C|GENI|20250728|09:47:30.700793|S|10|10.63|0|10
C|GENI|20250728|09:55:23.411886|S|10|10.6|0|10
C|GENI|20250728|09:55:23.411886|S|1|10.6|0|1
C|GENI|20250728|10:00:01.003695|S|100|10.63|0|100
C|GENI|20250728|10:41:25.076075|S|10|10.52|0|10
C|GENI|20250728|10:51:59.634961|S|5|10.52|0|5
C|GENI|20250728|11:02:43.864027|S|52|10.42|0|52
C|GENI|20250728|11:15:36.867958|S|100|10.39|0|100
C|GENI|20250728|11:17:22.735742|S|5|10.38|0|5
C|GENI|20250728|11:24:03.252140|S|100|10.34|0|100
C|GENI|20250728|11:24:03.252600|S|82|10.34|0|82
C|GENI|20250728|11:30:03.811907|S|1|10.35|0|1
C|GENI|20250728|11:43:02.683181|S|100|10.415|0|100
C|GENI|20250728|12:03:16.435192|S|5|10.42|0|5
C|GENI|20250728|12:10:22.630683|S|100|10.425|0|100
C|GENI|20250728|12:28:44.154540|S|100|10.46|0|100
C|GENI|20250728|12:39:18.970121|S|4|10.44|0|4
C|GENI|20250728|12:39:18.970216|S|96|10.44|0|96
C|GENI|20250728|12:42:52.887524|S|100|10.45|0|100
C|GENI|20250728|12:52:14.838760|S|60|10.41|0|60
C|GENI|20250728|12:54:09.903398|S|2|10.405|0|2
C|GENI|20250728|12:56:24.000625|S|87|10.41|0|87
C|GENI|20250728|12:56:51.492305|S|100|10.42|0|100
C|GENI|20250728|13:42:29.906264|S|1|10.38|0|1
C|GENI|20250728|13:59:08.106591|S|5|10.37|0|5
C|GENI|20250728|13:59:08.106591|S|2|10.37|0|2
C|GENI|20250728|14:01:23.364148|S|1|10.38|0|1
C|GENI|20250728|14:16:22.025604|S|5|10.38|0|5
C|GENI|20250728|14:24:03.254882|S|100|10.355|0|100
C|GENI|20250728|14:24:16.960819|S|2|10.32|0|2
C|GENI|20250728|14:24:16.960842|S|20|10.32|0|20
C|GENI|20250728|14:24:16.960872|S|103|10.32|0|103
C|GENI|20250728|14:26:37.530379|S|100|10.355|0|100
C|GENI|20250728|14:59:37.030988|S|15|10.355|0|15
C|GENI|20250728|15:08:49.355637|S|100|10.36|0|100
C|GENI|20250728|15:09:11.017852|S|100|10.36|0|100
C|GENI|20250728|15:09:29.395219|S|100|10.36|0|100
C|GENI|20250728|15:10:04.447769|S|5|10.35|0|5
C|GENI|20250728|15:10:04.447770|S|100|10.35|0|100
C|GENI|20250728|15:15:07.224883|S|1|10.35|0|1
C|GENI|20250728|15:15:07.224883|S|5|10.35|0|5
C|GENI|20250728|15:15:07.224883|S|100|10.35|0|100
C|GENI|20250728|15:15:07.224884|S|100|10.35|0|100
C|GENI|20250728|15:24:12.362517|S|3|10.32|0|3
C|GENI|20250728|15:24:25.049284|S|5|10.32|0|5
C|GENI|20250728|15:24:49.807138|S|1|10.31|0|1
C|GENI|20250728|15:24:56.865258|S|1|10.315|0|1
C|GENI|20250728|15:24:56.866515|S|1|10.315|0|1
C|GENI|20250728|15:24:56.868376|S|1|10.315|0|1
C|GENI|20250728|15:24:56.870226|S|1|10.315|0|1
C|GENI|20250728|15:24:56.872051|S|1|10.315|0|1
C|GENI|20250728|15:24:56.873919|S|1|10.315|0|1
C|GENI|20250728|15:24:56.875795|S|1|10.315|0|1
C|GENI|20250728|15:24:56.877665|S|1|10.315|0|1
C|GENI|20250728|15:24:56.879547|S|1|10.315|0|1
C|GENI|20250728|15:24:56.881416|S|1|10.315|0|1
C|GENI|20250728|15:24:56.883315|S|1|10.315|0|1
C|GENI|20250728|15:24:56.885233|S|1|10.315|0|1
C|GENI|20250728|15:24:56.887129|S|1|10.315|0|1
C|GENI|20250728|15:24:56.889030|S|1|10.315|0|1
C|GENI|20250728|15:24:56.890930|S|1|10.315|0|1
C|GENI|20250728|15:24:56.892829|S|1|10.315|0|1
C|GENI|20250728|15:24:56.894189|S|1|10.315|0|1
C|GENI|20250728|15:24:56.895661|S|1|10.315|0|1
C|GENI|20250728|15:24:56.896999|S|1|10.315|0|1
C|GENI|20250728|15:24:56.898283|S|1|10.315|0|1
C|GENI|20250728|15:24:56.900215|S|1|10.315|0|1
C|GENI|20250728|15:24:56.902125|S|1|10.315|0|1
C|GENI|20250728|15:24:56.903169|S|1|10.315|0|1
C|GENI|20250728|15:24:56.905102|S|1|10.315|0|1
C|GENI|20250728|15:24:56.906158|S|1|10.315|0|1
C|GENI|20250728|15:24:56.908066|S|1|10.315|0|1
C|GENI|20250728|15:24:56.927070|S|1|10.315|0|1
C|GENI|20250728|15:24:56.951918|S|4|10.32|0|4
C|GENI|20250728|15:26:17.402555|S|2|10.32|0|2
C|GENI|20250728|15:26:36.990672|S|2|10.33|0|2
C|GENI|20250728|15:26:46.050787|S|5|10.325|0|5
C|GENI|20250728|15:26:57.210436|S|5|10.325|0|5
C|GENI|20250728|15:27:07.754917|S|4|10.325|0|4
C|GENI|20250728|15:29:46.515594|S|1|10.315|0|1
C|GENI|20250728|15:29:57.503358|S|24|10.315|0|24
C|GENI|20250728|15:33:00.432676|S|14|10.31|0|14
C|GENI|20250728|15:33:00.432676|S|20|10.31|0|20
C|GENI|20250728|15:33:14.156947|S|9|10.3|0|9
C|GENI|20250728|15:35:23.300454|S|4|10.305|0|4
C|GENI|20250728|15:39:33.067794|S|65|10.285|0|65
C|GENI|20250728|15:39:33.067810|S|65|10.285|0|65
C|GENI|20250728|15:39:33.067821|S|130|10.285|0|130
C|GENI|20250728|15:39:45.587678|S|170|10.285|0|170
C|GENI|20250728|15:39:52.031115|S|10|10.29|0|10
C|GENI|20250728|15:39:52.031115|S|12|10.29|0|12
C|GENI|20250728|15:41:32.418611|S|180|10.295|0|180
C|GENI|20250728|15:42:32.667986|S|6|10.29|0|6
C|GENI|20250728|15:45:15.286061|S|22|10.3|0|22
C|GENI|20250728|15:47:11.127002|S|78|10.3|0|78
C|GENI|20250728|15:47:38.126623|S|100|10.31|0|100
C|GENI|20250728|15:47:46.704560|S|8|10.31|0|8
C|GENI|20250728|15:48:31.524009|S|100|10.315|0|100
C|GENI|20250728|15:48:31.539134|S|100|10.31|0|100
C|GENI|20250728|15:48:31.539134|S|100|10.31|0|100
C|GENI|20250728|15:51:15.737119|S|6|10.31|0|6
C|GENI|20250728|15:52:08.836179|S|6|10.32|0|6
C|GENI|20250728|15:57:03.889126|S|33|10.31|0|33
C|GENI|20250728|15:57:34.012837|S|51|10.31|0|51
C|GENI|20250728|15:57:34.012837|S|39|10.31|0|39
C|GENI|20250728|15:58:01.340687|S|100|10.32|0|100
C|GENI|20250728|15:58:21.140834|S|81|10.315|0|81
C|GENI|20250728|15:58:49.710343|S|18|10.315|0|18
C|GENI|20250728|15:58:52.351175|S|92|10.315|0|92
C|GENI|20250728|15:58:53.205444|S|90|10.315|0|90
C|GENI|20250728|15:58:53.205444|S|66|10.32|0|66
C|GENI|20250728|15:58:53.205444|S|458|10.315|0|458
C|GENI|20250728|15:58:53.804454|S|400|10.315|0|400
C|GENI|20250728|15:58:59.030377|S|6|10.315|0|6
C|GENI|20250728|15:59:00.071724|S|294|10.315|0|294
C|GENI|20250728|15:59:00.071724|S|206|10.315|0|206
C|GENI|20250728|15:59:03.392791|S|34|10.315|0|34
C|GENI|20250728|15:59:06.000107|S|7|10.315|0|7
C|GENI|20250728|15:59:06.565404|S|34|10.315|0|34
C|GENI|20250728|15:59:06.584053|S|34|10.315|0|34
C|GENI|20250728|15:59:11.316401|S|6|10.315|0|6
C|GENI|20250728|15:59:12.367973|S|34|10.315|0|34
C|GENI|20250728|15:59:13.067517|S|34|10.315|0|34
C|GENI|20250728|15:59:14.565354|S|34|10.32|0|34
C|GENI|20250728|15:59:18.322971|S|43|10.315|0|43
C|GENI|20250728|15:59:20.218280|S|100|10.3|0|100
C|GENI|20250728|15:59:26.620364|S|100|10.3|0|100
C|GENI|20250728|15:59:26.626918|S|100|10.3|0|100
C|GENI|20250728|15:59:26.628774|S|100|10.3|0|100
C|GENI|20250728|15:59:26.630722|S|100|10.3|0|100
C|GENI|20250728|15:59:27.243026|S|1|10.31|0|1
C|GENI|20250728|15:59:27.613417|S|20|10.305|0|20
C|GENI|20250728|15:59:30.873853|S|100|10.31|0|100
C|GENI|20250728|15:59:30.873866|S|100|10.31|0|100
C|GENI|20250728|15:59:30.940227|S|100|10.32|0|100
C|GENI|20250728|15:59:34.356377|S|100|10.32|0|100
C|GENI|20250728|15:59:46.156259|S|200|10.315|0|200
C|GENI|20250728|15:59:46.176617|S|200|10.315|0|200
C|GENI|20250728|15:59:46.931356|S|100|10.315|0|100
C|GENI|20250728|15:59:46.931370|S|100|10.315|0|100
C|GENI|20250728|15:59:48.984972|S|100|10.325|0|100
C|GENI|20250728|15:59:49.175630|S|100|10.325|0|100
C|GENI|20250728|15:59:50.149617|S|11|10.325|0|11
C|GENI|20250728|15:59:50.576247|S|50|10.325|0|50
C|GENI|20250728|15:59:50.604430|S|3|10.325|0|3
C|GENI|20250728|15:59:50.700376|S|86|10.325|0|86
C|GENI|20250728|15:59:50.718035|S|39|10.325|0|39
C|GENI|20250728|15:59:51.239333|S|61|10.325|0|61
C|GENI|20250728|15:59:51.365594|S|100|10.325|0|100
C|GENI|20250728|15:59:52.059850|S|36|10.325|0|36
C|GENI|20250728|15:59:52.474672|S|19|10.325|0|19
C|GENI|20250728|15:59:53.431193|S|98|10.325|0|98
C|GENI|20250728|15:59:53.932929|S|16|10.325|0|16
C|GENI|20250728|15:59:53.932930|S|84|10.325|0|84
C|GENI|20250728|15:59:53.936137|S|100|10.33|0|100
C|GENI|20250728|15:59:53.960679|S|24|10.32|0|24
C|GENI|20250728|15:59:54.036652|S|26|10.33|0|26
C|GENI|20250728|15:59:54.491090|S|52|10.33|0|52
C|GENI|20250728|15:59:54.616388|S|1|10.33|0|1
C|GENI|20250728|15:59:54.869418|S|21|10.33|0|21
C|GENI|20250728|15:59:54.887982|S|100|10.33|0|100
C|GENI|20250728|15:59:54.936366|S|100|10.33|0|100
C|GENI|20250728|15:59:54.944057|S|100|10.33|0|100
C|GENI|20250728|15:59:54.962551|S|25|10.33|0|25
C|GENI|20250728|15:59:55.001259|S|6|10.33|0|6
C|GENI|20250728|15:59:56.808751|S|21|10.33|0|21
C|GENI|20250728|15:59:56.927771|S|48|10.33|0|48
C|GENI|20250728|15:59:57.420068|S|100|10.33|0|100
C|GENM|20250728|15:59:52.064274|S|1|10.18|0|1
C|GEO|20250728|09:30:22.254174|S|10|25.66|0|10
C|GEO|20250728|09:31:03.520088|S|100|25.835|0|100
C|GEO|20250728|09:31:03.520184|S|100|25.835|0|100
C|GEO|20250728|09:35:10.858661|S|100|25.75|0|100
C|GEO|20250728|09:37:51.178007|S|100|25.71|0|100
C|GEO|20250728|09:40:01.223651|S|100|25.52|0|100
C|GEO|20250728|09:42:05.994081|S|100|25.58|0|100
C|GEO|20250728|09:52:30.887986|S|100|25.71|0|100
C|GEO|20250728|09:55:34.078976|S|50|25.735|0|50
C|GEO|20250728|10:04:27.397116|S|100|26.12|0|100
C|GEO|20250728|10:09:53.655045|S|100|26.15|0|100
C|GEO|20250728|10:13:02.963728|S|4|26.21|0|4
C|GEO|20250728|10:17:05.018443|S|150|26.2|0|150
C|GEO|20250728|10:21:28.570249|S|100|26.07|0|100
C|GEO|20250728|10:21:28.570307|S|100|26.06|0|100
C|GEO|20250728|10:21:32.535913|S|200|26.06|0|200
C|GEO|20250728|10:26:44.466141|S|100|26.07|0|100
C|GEO|20250728|10:28:54.733585|S|100|26.06|0|100
C|GEO|20250728|10:47:33.868686|S|100|26.09|0|100
C|GEO|20250728|10:51:07.883747|S|100|26.1|0|100
C|GEO|20250728|10:54:14.853706|S|20|26|0|20
C|GEO|20250728|11:02:53.162071|S|100|25.985|0|100
C|GEO|20250728|11:02:57.533743|S|100|25.975|0|100
C|GEO|20250728|11:08:05.458622|S|1|25.89|0|1
C|GEO|20250728|11:23:17.656454|S|62|25.97|0|62
C|GEO|20250728|11:28:08.048995|S|18|25.91|0|18
C|GEO|20250728|11:49:11.879713|S|100|26.14|0|100
C|GEO|20250728|11:49:28.246090|S|100|26.14|0|100
C|GEO|20250728|11:51:57.156996|S|100|26.15|0|100
C|GEO|20250728|12:40:20.990867|S|100|26.11|0|100
C|GEO|20250728|12:54:01.339971|S|100|26.05|0|100
C|GEO|20250728|12:59:56.007930|S|10|26.03|0|10
C|GEO|20250728|13:06:37.681795|S|12|26.06|0|12
C|GEO|20250728|13:31:34.932803|S|7|26.07|0|7
C|GEO|20250728|14:01:49.761203|S|100|26.05|0|100
C|GEO|20250728|14:17:54.331776|S|8|26.01|0|8
C|GEO|20250728|14:30:36.388271|S|218|25.96|0|218
C|GEO|20250728|14:37:21.552997|S|100|25.98|0|100
C|GEO|20250728|14:44:35.457555|S|100|25.96|0|100
C|GEO|20250728|15:14:33.685931|S|100|25.97|0|100
C|GEO|20250728|15:25:01.373012|S|50|25.92|0|50
C|GEO|20250728|15:25:01.373081|S|50|25.92|0|50
C|GEO|20250728|15:26:46.869520|S|8|25.95|0|8
C|GEO|20250728|15:26:46.869520|S|6|25.95|0|6
C|GEO|20250728|15:34:06.412711|S|5|26.04|0|5
C|GEO|20250728|15:34:16.825306|S|36|26.04|0|36
C|GEO|20250728|15:34:16.825318|S|59|26.04|0|59
C|GEO|20250728|15:39:54.767585|S|1|26.06|0|1
C|GEO|20250728|15:55:14.599739|S|95|26.07|0|95
C|GEO|20250728|15:55:27.205423|S|16|26.05|0|16
C|GEO|20250728|15:55:27.205450|S|16|26.05|0|16
C|GEO|20250728|15:55:27.205450|S|100|26.05|0|100
C|GEO|20250728|15:55:27.205451|S|68|26.05|0|68
C|GEO|20250728|15:55:41.476047|S|159|26.045|0|159
C|GEO|20250728|15:58:17.117062|S|2|26.01|0|2
C|GEO|20250728|15:58:17.117063|S|1|26.01|0|1
C|GEO|20250728|15:58:17.117063|S|2|26.01|0|2
C|GEO|20250728|15:58:17.117704|S|3|26.01|0|3
C|GEO|20250728|15:58:36.060686|S|2|26.02|0|2
C|GEO|20250728|15:58:47.875329|S|100|26.025|0|100
C|GEO|20250728|15:58:49.149460|S|100|26.025|0|100
C|GEO|20250728|15:59:15.458514|S|261|26.06|0|261
C|GEO|20250728|15:59:15.459089|S|33|26.06|0|33
C|GEO|20250728|15:59:15.459509|S|6|26.06|0|6
C|GEO|20250728|15:59:33.097888|S|2|26.07|0|2
C|GEO|20250728|15:59:37.097012|S|100|26.065|0|100
C|GEO|20250728|15:59:37.361826|S|100|26.065|0|100
C|GEO|20250728|15:59:39.277362|S|2|26.065|0|2
C|GEO|20250728|15:59:46.099606|S|100|26.07|0|100
C|GEO|20250728|15:59:46.397459|S|100|26.07|0|100
C|GEO|20250728|15:59:47.625745|S|68|26.06|0|68
C|GEO|20250728|15:59:55.007073|S|47|26.045|0|47
C|GEO|20250728|15:59:55.636103|S|1|26.05|0|1
C|GEO|20250728|15:59:56.012543|S|2|26.05|0|2
C|GEO|20250728|15:59:56.545890|S|8|26.05|0|8
C|GEO|20250728|15:59:59.005564|S|10|26.05|0|10
C|GEOS|20250728|10:50:40.448417|S|100|15.89|0|100
C|GEOS|20250728|11:13:36.809488|S|174|16.5|0|174
C|GEOS|20250728|12:16:28.502999|S|100|16.135|0|100
C|GERN|20250728|09:32:34.436889|S|300|1.27|0|300
C|GERN|20250728|09:32:51.273222|S|48|1.27|0|48
C|GERN|20250728|09:33:28.168057|S|95|1.265|0|95
C|GERN|20250728|09:33:57.442808|S|95|1.27|0|95
C|GERN|20250728|09:33:57.442809|S|305|1.27|0|305
C|GERN|20250728|09:34:37.938655|S|400|1.26|0|400
C|GERN|20250728|09:50:58.545630|S|100|1.25|0|100
C|GERN|20250728|09:51:32.452111|S|400|1.25|0|400
C|GERN|20250728|09:53:37.937463|S|1000|1.25|0|1000
C|GERN|20250728|09:53:37.937464|S|400|1.25|0|400
C|GERN|20250728|09:53:37.937464|S|300|1.25|0|300
C|GERN|20250728|09:53:37.937464|S|500|1.25|0|500
C|GERN|20250728|09:59:47.591069|S|23|1.23|0|23
C|GERN|20250728|10:00:40.297218|S|100|1.23|0|100
C|GERN|20250728|10:00:54.769032|S|100|1.23|0|100
C|GERN|20250728|10:01:34.799125|S|300|1.23|0|300
C|GERN|20250728|10:30:48.882480|S|100|1.21|0|100
C|GERN|20250728|10:33:47.110646|S|3300|1.21|0|3300
C|GERN|20250728|10:33:47.110739|S|3200|1.21|0|3200
C|GERN|20250728|10:33:55.152728|S|3500|1.21|0|3500
C|GERN|20250728|10:47:19.645308|S|4400|1.2|0|4400
C|GERN|20250728|10:50:48.448926|S|76|1.19|0|76
C|GERN|20250728|10:51:15.063579|S|24|1.19|0|24
C|GERN|20250728|10:52:38.103116|S|100|1.2|0|100
C|GERN|20250728|10:53:29.971700|S|100|1.2|0|100
C|GERN|20250728|11:03:14.340903|S|100|1.2|0|100
C|GERN|20250728|11:14:02.618391|S|99|1.2|0|99
C|GERN|20250728|11:15:07.848234|S|1000|1.2|0|1000
C|GERN|20250728|11:17:55.997697|S|73|1.2|0|73
C|GERN|20250728|11:28:31.318608|S|100|1.18|0|100
C|GERN|20250728|11:30:49.870111|S|100|1.18|0|100
C|GERN|20250728|11:38:04.599942|S|31|1.18|0|31
C|GERN|20250728|11:52:20.576389|S|18|1.19|0|18
C|GERN|20250728|11:52:20.576389|S|82|1.19|0|82
C|GERN|20250728|12:01:58.529835|S|100|1.18|0|100
C|GERN|20250728|12:05:17.884974|S|2700|1.18|0|2700
C|GERN|20250728|12:05:17.884974|S|600|1.18|0|600
C|GERN|20250728|12:06:51.849266|S|100|1.17|0|100
C|GERN|20250728|12:09:40.426645|S|100|1.17|0|100
C|GERN|20250728|12:10:34.933251|S|82|1.17|0|82
C|GERN|20250728|12:17:58.285652|S|70|1.17|0|70
C|GERN|20250728|12:34:50.384632|S|100|1.16|0|100
C|GERN|20250728|12:38:53.944275|S|100|1.16|0|100
C|GERN|20250728|12:56:20.728446|S|100|1.15|0|100
C|GERN|20250728|12:57:42.500616|S|100|1.15|0|100
C|GERN|20250728|13:01:07.335855|S|100|1.15|0|100
C|GERN|20250728|13:01:15.217008|S|100|1.15|0|100
C|GERN|20250728|13:02:56.738949|S|2000|1.16|0|2000
C|GERN|20250728|13:04:18.000699|S|100|1.15|0|100
C|GERN|20250728|13:05:56.876340|S|100|1.15|0|100
C|GERN|20250728|13:06:11.023696|S|100|1.15|0|100
C|GERN|20250728|13:07:13.515063|S|100|1.15|0|100
C|GERN|20250728|13:07:35.752744|S|100|1.15|0|100
C|GERN|20250728|13:08:11.287989|S|200|1.15|0|200
C|GERN|20250728|13:08:11.288230|S|100|1.15|0|100
C|GERN|20250728|13:09:14.626027|S|100|1.15|0|100
C|GERN|20250728|13:11:27.214322|S|100|1.15|0|100
C|GERN|20250728|13:17:52.549875|S|100|1.15|0|100
C|GERN|20250728|13:20:52.168275|S|1200|1.155|0|1200
C|GERN|20250728|13:30:54.447090|S|94|1.16|0|94
C|GERN|20250728|13:39:46.146554|S|700|1.155|0|700
C|GERN|20250728|13:49:31.621631|S|700|1.155|0|700
C|GERN|20250728|13:50:51.427337|S|700|1.15|0|700
C|GERN|20250728|13:52:56.988516|S|800|1.15|0|800
C|GERN|20250728|13:52:56.988517|S|1300|1.15|0|1300
C|GERN|20250728|13:56:59.408982|S|800|1.145|0|800
C|GERN|20250728|13:56:59.415547|S|130|1.15|0|130
C|GERN|20250728|13:56:59.415547|S|340|1.15|0|340
C|GERN|20250728|13:56:59.415547|S|1600|1.15|0|1600
C|GERN|20250728|13:56:59.415548|S|700|1.15|0|700
C|GERN|20250728|14:03:41.590016|S|600|1.155|0|600
C|GERN|20250728|14:10:01.598493|S|1800|1.155|0|1800
C|GERN|20250728|14:21:47.754810|S|83|1.15|0|83
C|GERN|20250728|14:21:47.754810|S|1200|1.15|0|1200
C|GERN|20250728|14:21:50.626362|S|120|1.15|0|120
C|GERN|20250728|14:21:53.553365|S|210|1.15|0|210
C|GERN|20250728|14:21:58.004624|S|350|1.15|0|350
C|GERN|20250728|14:22:01.041377|S|210|1.15|0|210
C|GERN|20250728|14:22:05.295593|S|280|1.15|0|280
C|GERN|20250728|14:22:08.771398|S|10|1.15|0|10
C|GERN|20250728|14:22:13.216515|S|190|1.15|0|190
C|GERN|20250728|14:22:18.105593|S|350|1.15|0|350
C|GERN|20250728|14:22:32.302631|S|64|1.15|0|64
C|GERN|20250728|14:24:16.423951|S|68|1.15|0|68
C|GERN|20250728|14:24:16.424730|S|136|1.15|0|136
C|GERN|20250728|14:24:16.439224|S|25|1.15|0|25
C|GERN|20250728|14:28:39.427479|S|30|1.14|0|30
C|GERN|20250728|14:29:28.876737|S|27|1.15|0|27
C|GERN|20250728|14:29:28.876832|S|230|1.15|0|230
C|GERN|20250728|14:29:28.876832|S|241|1.15|0|241
C|GERN|20250728|14:29:28.876833|S|10|1.15|0|10
C|GERN|20250728|14:29:28.876833|S|1600|1.15|0|1600
C|GERN|20250728|14:29:28.876833|S|10|1.15|0|10
C|GERN|20250728|14:29:28.876833|S|800|1.15|0|800
C|GERN|20250728|14:29:36.629674|S|710|1.15|0|710
C|GERN|20250728|14:29:58.409826|S|7|1.15|0|7
C|GERN|20250728|14:30:04.307954|S|96|1.15|0|96
C|GERN|20250728|14:30:04.308729|S|114|1.15|0|114
C|GERN|20250728|14:30:14.004579|S|86|1.15|0|86
C|GERN|20250728|14:30:14.005358|S|24|1.15|0|24
C|GERN|20250728|14:30:17.757137|S|75|1.15|0|75
C|GERN|20250728|14:30:17.757910|S|95|1.15|0|95
C|GERN|20250728|14:30:30.676759|S|1|1.15|0|1
C|GERN|20250728|14:30:32.134720|S|69|1.15|0|69
C|GERN|20250728|14:30:40.149712|S|340|1.15|0|340
C|GERN|20250728|14:31:03.873470|S|100|1.15|0|100
C|GERN|20250728|14:31:19.907397|S|81|1.15|0|81
C|GERN|20250728|14:31:19.908171|S|49|1.15|0|49
C|GERN|20250728|14:31:28.398486|S|100|1.15|0|100
C|GERN|20250728|14:31:30.606982|S|350|1.15|0|350
C|GERN|20250728|14:31:36.659342|S|196|1.15|0|196
C|GERN|20250728|14:31:40.700398|S|290|1.15|0|290
C|GERN|20250728|14:31:44.310156|S|200|1.15|0|200
C|GERN|20250728|14:32:29.509199|S|194|1.16|0|194
C|GERN|20250728|14:32:29.509199|S|1930|1.16|0|1930
C|GERN|20250728|14:33:20.044468|S|600|1.175|0|600
C|GERN|20250728|14:33:58.295646|S|50|1.165|0|50
C|GERN|20250728|14:34:45.443055|S|50|1.16|0|50
C|GERN|20250728|14:39:06.439964|S|200|1.17|0|200
C|GERN|20250728|14:39:06.440071|S|1308|1.17|0|1308
C|GERN|20250728|14:39:06.440071|S|658|1.17|0|658
C|GERN|20250728|14:39:06.440071|S|10|1.17|0|10
C|GERN|20250728|14:39:06.440072|S|10|1.17|0|10
C|GERN|20250728|14:47:16.271171|S|100|1.17|0|100
C|GERN|20250728|14:48:12.693836|S|100|1.17|0|100
C|GERN|20250728|14:50:55.600879|S|100|1.17|0|100
C|GERN|20250728|14:52:33.511367|S|20|1.17|0|20
C|GERN|20250728|14:52:33.511367|S|1780|1.17|0|1780
C|GERN|20250728|14:55:16.074443|S|1780|1.17|0|1780
C|GERN|20250728|14:55:16.074443|S|740|1.17|0|740
C|GERN|20250728|14:55:16.074443|S|10|1.17|0|10
C|GERN|20250728|14:55:16.074443|S|20|1.17|0|20
C|GERN|20250728|14:55:16.074444|S|10|1.17|0|10
C|GERN|20250728|14:58:04.771933|S|1410|1.17|0|1410
C|GERN|20250728|14:58:04.771934|S|10|1.17|0|10
C|GERN|20250728|14:58:04.771934|S|10|1.17|0|10
C|GERN|20250728|14:58:04.771934|S|10|1.17|0|10
C|GERN|20250728|14:58:04.771934|S|930|1.17|0|930
C|GERN|20250728|14:58:07.438595|S|100|1.17|0|100
C|GERN|20250728|14:58:10.544283|S|100|1.17|0|100
C|GERN|20250728|14:58:25.152866|S|20|1.17|0|20
C|GERN|20250728|14:58:29.932055|S|45|1.17|0|45
C|GERN|20250728|14:58:37.078825|S|500|1.17|0|500
C|GERN|20250728|14:58:37.766423|S|15|1.17|0|15
C|GERN|20250728|14:58:43.425468|S|1120|1.17|0|1120
C|GERN|20250728|14:58:49.427504|S|480|1.17|0|480
C|GERN|20250728|14:59:07.351038|S|54|1.17|0|54
C|GERN|20250728|14:59:11.859394|S|3400|1.175|0|3400
C|GERN|20250728|15:02:18.208534|S|1622|1.17|0|1622
C|GERN|20250728|15:02:18.208535|S|500|1.17|0|500
C|GERN|20250728|15:03:40.771505|S|150|1.17|0|150
C|GERN|20250728|15:03:43.452447|S|1070|1.17|0|1070
C|GERN|20250728|15:03:46.997414|S|240|1.17|0|240
C|GERN|20250728|15:03:49.108137|S|2450|1.17|0|2450
C|GERN|20250728|15:06:11.366664|S|100|1.17|0|100
C|GERN|20250728|15:06:15.259580|S|1|1.17|0|1
C|GERN|20250728|15:14:55.958149|S|2270|1.17|0|2270
C|GERN|20250728|15:14:55.958149|S|10|1.17|0|10
C|GERN|20250728|15:14:55.958149|S|10|1.17|0|10
C|GERN|20250728|15:14:55.958149|S|10|1.17|0|10
C|GERN|20250728|15:14:55.958150|S|10|1.17|0|10
C|GERN|20250728|15:14:55.958150|S|12|1.17|0|12
C|GERN|20250728|15:25:49.971638|S|551|1.17|0|551
C|GERN|20250728|15:25:49.971638|S|330|1.17|0|330
C|GERN|20250728|15:25:49.971639|S|10|1.17|0|10
C|GERN|20250728|15:25:49.971639|S|10|1.17|0|10
C|GERN|20250728|15:25:49.971641|S|18|1.17|0|18
C|GERN|20250728|15:25:49.971641|S|12|1.17|0|12
C|GERN|20250728|15:25:49.971641|S|10|1.17|0|10
C|GERN|20250728|15:25:49.971641|S|10|1.17|0|10
C|GERN|20250728|15:25:49.971642|S|10|1.17|0|10
C|GERN|20250728|15:25:49.971642|S|10|1.17|0|10
C|GERN|20250728|15:25:49.971642|S|10|1.17|0|10
C|GERN|20250728|15:25:49.971642|S|10|1.17|0|10
C|GERN|20250728|15:25:49.971642|S|10|1.17|0|10
C|GERN|20250728|15:25:49.971642|S|10|1.17|0|10
C|GERN|20250728|15:25:49.971643|S|10|1.17|0|10
C|GERN|20250728|15:28:40.976367|S|100|1.16|0|100
C|GERN|20250728|15:28:40.976367|S|28|1.16|0|28
C|GERN|20250728|15:28:46.068362|S|2600|1.165|0|2600
C|GERN|20250728|15:29:02.962443|S|2200|1.16|0|2200
C|GERN|20250728|15:29:38.831770|S|97|1.16|0|97
C|GERN|20250728|15:29:38.832542|S|194|1.16|0|194
C|GERN|20250728|15:29:45.626692|S|112|1.16|0|112
C|GERN|20250728|15:29:45.627450|S|111|1.16|0|111
C|GERN|20250728|15:29:50.620574|S|39|1.16|0|39
C|GERN|20250728|15:30:25.030246|S|100|1.16|0|100
C|GERN|20250728|15:31:31.675601|S|5|1.15|0|5
C|GERN|20250728|15:32:58.886195|S|200|1.15|0|200
C|GERN|20250728|15:35:01.830847|S|100|1.15|0|100
C|GERN|20250728|15:37:15.475881|S|54|1.15|0|54
C|GERN|20250728|15:39:28.870737|S|100|1.155|0|100
C|GERN|20250728|15:46:47.049568|S|4526|1.15|0|4526
C|GERN|20250728|15:46:47.049568|S|85|1.15|0|85
C|GERN|20250728|15:47:04.170983|S|100|1.145|0|100
C|GERN|20250728|15:47:32.410630|S|268|1.15|0|268
C|GERN|20250728|15:48:34.439854|S|100|1.15|0|100
C|GERN|20250728|15:50:23.343516|S|543|1.155|0|543
C|GERN|20250728|15:51:27.539882|S|54|1.15|0|54
C|GERN|20250728|15:53:58.215794|S|93|1.15|0|93
C|GERN|20250728|15:54:31.054093|S|3820|1.16|0|3820
C|GERN|20250728|15:54:31.054093|S|2204|1.155|0|2204
C|GERN|20250728|15:54:31.054093|S|550|1.16|0|550
C|GERN|20250728|15:54:31.054094|S|3377|1.16|0|3377
C|GERN|20250728|15:54:31.054094|S|2104|1.16|0|2104
C|GERN|20250728|15:54:31.054094|S|720|1.16|0|720
C|GERN|20250728|15:54:57.799871|S|100|1.15|0|100
C|GERN|20250728|15:58:02.756991|S|700|1.155|0|700
C|GERN|20250728|15:58:10.958102|S|99|1.15|0|99
C|GERN|20250728|15:58:11.569402|S|72|1.15|0|72
C|GERN|20250728|15:58:13.885253|S|13839|1.15|0|13839
C|GERN|20250728|15:58:16.968081|S|8487|1.15|0|8487
C|GERN|20250728|15:58:19.403135|S|5820|1.15|0|5820
C|GERN|20250728|15:58:24.141906|S|5900|1.15|0|5900
C|GERN|20250728|15:58:41.089020|S|1|1.15|0|1
C|GERN|20250728|15:58:53.317784|S|2|1.15|0|2
C|GERN|20250728|15:58:53.883628|S|2627|1.15|0|2627
C|GERN|20250728|15:59:33.210723|S|2000|1.145|0|2000
C|GERN|20250728|15:59:33.210723|S|523|1.14|0|523
C|GERN|20250728|15:59:57.381301|S|10400|1.14|0|10400
C|GES|20250728|10:40:20.964197|S|1|13.6|0|1
C|GES|20250728|10:57:13.117610|S|2|13.62|0|2
C|GES|20250728|12:08:44.461517|S|5|13.65|0|5
C|GES|20250728|14:23:32.267598|S|99|13.53|0|99
C|GES|20250728|15:01:14.068588|S|75|13.7|0|75
C|GES|20250728|15:13:09.623026|S|10|13.65|0|10
C|GES|20250728|15:15:09.915732|S|5|13.66|0|5
C|GES|20250728|15:31:31.979859|S|75|13.78|0|75
C|GES|20250728|15:57:56.150246|S|71|13.765|0|71
C|GES|20250728|15:57:56.150271|S|100|13.765|0|100
C|GES|20250728|15:57:56.150272|S|29|13.765|0|29
C|GES|20250728|15:57:56.167810|S|1|13.775|0|1
C|GES|20250728|15:57:56.167896|S|100|13.775|0|100
C|GES|20250728|15:58:09.005705|S|1|13.75|0|1
C|GES|20250728|15:58:09.005705|S|1|13.75|0|1
C|GES|20250728|15:59:22.287035|S|75|13.74|0|75
C|GES|20250728|15:59:22.287273|S|75|13.74|0|75
C|GETY|20250728|11:23:10.451892|S|12|1.87|0|12
C|GETY|20250728|11:23:11.451786|S|12|1.87|0|12
C|GETY|20250728|11:41:10.910221|S|100|1.86|0|100
C|GETY|20250728|15:48:49.921942|S|1|1.83|0|1
C|GETY|20250728|15:52:49.099001|S|2|1.83|0|2
C|GETY|20250728|15:54:34.611703|S|300|1.835|0|300
C|GETY|20250728|15:59:00.549278|S|1|1.84|0|1
C|GETY|20250728|15:59:00.549279|S|97|1.84|0|97
C|GETY|20250728|15:59:00.549294|S|3|1.84|0|3
C|GETY|20250728|15:59:01.496266|S|100|1.84|0|100
C|GETY|20250728|15:59:20.406330|S|200|1.85|0|200
C|GETY|20250728|15:59:26.924095|S|8|1.85|0|8
C|GETY|20250728|15:59:26.924096|S|40|1.85|0|40
C|GETY|20250728|15:59:26.924096|S|52|1.85|0|52
C|GETY|20250728|15:59:32.761036|S|100|1.85|0|100
C|GETY|20250728|15:59:32.761036|S|100|1.85|0|100
C|GETY|20250728|15:59:38.498327|S|200|1.85|0|200
C|GETY|20250728|15:59:38.936861|S|161|1.85|0|161
C|GETY|20250728|15:59:38.992526|S|22|1.85|0|22
C|GETY|20250728|15:59:38.992526|S|139|1.85|0|139
C|GETY|20250728|15:59:39.320602|S|50|1.85|0|50
C|GETY|20250728|15:59:39.431211|S|50|1.85|0|50
C|GETY|20250728|15:59:45.250948|S|89|1.85|0|89
C|GETY|20250728|15:59:45.520583|S|11|1.85|0|11
C|GETY|20250728|15:59:45.540232|S|7|1.85|0|7
C|GETY|20250728|15:59:45.799093|S|22|1.85|0|22
C|GETY|20250728|15:59:45.799093|S|71|1.85|0|71
C|GETY|20250728|15:59:47.175435|S|72|1.85|0|72
C|GETY|20250728|15:59:48.699330|S|38|1.85|0|38
C|GETY|20250728|15:59:49.830248|S|189|1.85|0|189
C|GETY|20250728|15:59:49.830248|S|190|1.85|0|190
C|GETY|20250728|15:59:49.830249|S|14|1.85|0|14
C|GETY|20250728|15:59:49.830249|S|200|1.85|0|200
C|GEV|20250728|09:30:15.091299|S|4|637.02|0|4
C|GEV|20250728|09:30:37.956321|S|8|639.84|0|8
C|GEV|20250728|09:30:43.261082|S|4|640.49|0|4
C|GEV|20250728|09:30:48.048366|S|4|640.15|0|4
C|GEV|20250728|09:30:50.173372|S|4|640.6|0|4
C|GEV|20250728|09:31:10.417837|S|8|639.685|0|8
C|GEV|20250728|09:32:16.404839|S|100|636.37|0|100
C|GEV|20250728|09:32:26.743650|S|100|637.38|0|100
C|GEV|20250728|09:59:07.766498|S|50|647.41|0|50
C|GEV|20250728|10:03:19.068274|S|40|644.84|0|40
C|GEV|20250728|10:12:56.115462|S|75|639.54|0|75
C|GEV|20250728|10:15:15.846133|S|75|641.12|0|75
C|GEV|20250728|10:21:22.245831|S|2|641.55|0|2
C|GEV|20250728|10:24:04.431166|S|60|642.44|0|60
C|GEV|20250728|10:24:04.431241|S|100|642.31|0|100
C|GEV|20250728|10:24:04.431249|S|100|642.23|0|100
C|GEV|20250728|10:43:12.145080|S|75|642.235|0|75
C|GEV|20250728|10:43:12.885418|S|75|642.33|0|75
C|GEV|20250728|10:59:09.279173|S|75|641.85|0|75
C|GEV|20250728|11:09:54.840485|S|1|641.17|0|1
C|GEV|20250728|12:10:33.883770|S|100|640.88|0|100
C|GEV|20250728|13:01:26.603608|S|6|641.51|0|6
C|GEV|20250728|13:02:05.523491|S|63|640.1|0|63
C|GEV|20250728|13:45:06.224319|S|7|644.58|0|7
C|GEV|20250728|13:45:33.476194|S|3|644.59|0|3
C|GEV|20250728|14:14:25.840944|S|1|644.75|0|1
C|GEV|20250728|14:16:19.979660|S|25|645.13|0|25
C|GEV|20250728|14:47:11.018513|S|66|646.37|0|66
C|GEV|20250728|14:51:31.364072|S|1|644.76|0|1
C|GEV|20250728|14:55:06.775674|S|5|645.04|0|5
C|GEV|20250728|14:55:10.588637|S|4|644.79|0|4
C|GEV|20250728|14:58:39.725651|S|1|644.53|0|1
C|GEV|20250728|14:58:39.726141|S|1|644.45|0|1
C|GEV|20250728|15:31:29.651299|S|3|643.77|0|3
C|GEV|20250728|15:43:29.920274|S|5|644.54|0|5
C|GEV|20250728|15:45:32.631666|S|8|644.5|0|8
C|GEV|20250728|15:45:32.632392|S|50|644.46|0|50
C|GEV|20250728|15:45:51.431040|S|1|644.51|0|1
C|GEV|20250728|15:48:09.497677|S|50|645.65|0|50
C|GEV|20250728|15:53:29.563034|S|50|646.37|0|50
C|GEV|20250728|15:53:29.563034|S|50|646.4|0|50
C|GEV|20250728|15:54:32.754933|S|32|646.84|0|32
C|GEV|20250728|15:56:44.579178|S|75|647.78|0|75
C|GEV|20250728|15:56:56.440935|S|87|648.19|0|87
C|GEV|20250728|15:57:20.083126|S|50|647.5|0|50
C|GEV|20250728|15:57:20.083126|S|17|647.45|0|17
C|GEV|20250728|15:59:25.607079|S|4|648.51|0|4
C|GEV|20250728|15:59:30.606870|S|91|648.46|0|91
C|GEV|20250728|15:59:32.607352|S|15|648.44|0|15
C|GEV|20250728|15:59:35.047057|S|26|648.31|0|26
C|GEV|20250728|15:59:35.190708|S|50|648.31|0|50
C|GEV|20250728|15:59:35.191072|S|24|648.31|0|24
C|GEV|20250728|15:59:46.009246|S|50|647.96|0|50
C|GEV|20250728|15:59:46.009247|S|50|647.96|0|50
C|GEV|20250728|15:59:46.836602|S|1|647.69|0|1
C|GEV|20250728|15:59:46.868586|S|1|647.69|0|1
C|GEV|20250728|15:59:47.205557|S|1|647.75|0|1
C|GEV|20250728|15:59:47.268558|S|1|647.75|0|1
C|GEV|20250728|15:59:47.392544|S|1|647.75|0|1
C|GEV|20250728|15:59:47.404526|S|1|647.75|0|1
C|GEV|20250728|15:59:47.455517|S|1|647.75|0|1
C|GEV|20250728|15:59:47.559504|S|1|647.69|0|1
C|GEV|20250728|15:59:47.581081|S|99|647.69|0|99
C|GEV|20250728|15:59:47.581082|S|1|647.74|0|1
C|GEV|20250728|15:59:47.586522|S|1|647.8|0|1
C|GEV|20250728|15:59:48.662413|S|1|647.84|0|1
C|GEV|20250728|15:59:48.684393|S|1|647.84|0|1
C|GEV|20250728|15:59:48.688393|S|1|647.84|0|1
C|GEV|20250728|15:59:48.701378|S|1|647.84|0|1
C|GEV|20250728|15:59:48.732385|S|1|647.8|0|1
C|GEV|20250728|15:59:48.741373|S|1|647.8|0|1
C|GEV|20250728|15:59:48.788389|S|1|647.8|0|1
C|GEV|20250728|15:59:48.916382|S|1|647.8|0|1
C|GEV|20250728|15:59:48.918358|S|1|647.8|0|1
C|GEV|20250728|15:59:49.039374|S|1|647.73|0|1
C|GEV|20250728|15:59:49.104360|S|1|647.73|0|1
C|GEV|20250728|15:59:49.218356|S|1|647.69|0|1
C|GEV|20250728|15:59:49.260335|S|1|647.8|0|1
C|GEV|20250728|15:59:49.405331|S|1|647.8|0|1
C|GEV|20250728|15:59:49.411313|S|1|647.8|0|1
C|GEV|20250728|15:59:49.417302|S|1|647.8|0|1
C|GEV|20250728|15:59:49.589305|S|1|647.8|0|1
C|GEV|20250728|15:59:49.591290|S|1|647.8|0|1
C|GEV|20250728|15:59:49.601296|S|1|647.8|0|1
C|GEV|20250728|15:59:55.079844|S|5|647.74|0|5
C|GEV|20250728|15:59:55.100425|S|1|647.74|0|1
C|GEV|20250728|15:59:55.351000|S|100|647.74|0|100
C|GEVO|20250728|09:30:18.107243|S|170|1.49|0|170
C|GEVO|20250728|09:30:31.693553|S|170|1.49|0|170
C|GEVO|20250728|09:30:31.693553|S|130|1.49|0|130
C|GEVO|20250728|09:32:07.024513|S|300|1.48|0|300
C|GEVO|20250728|09:56:48.847316|S|44|1.475|0|44
C|GEVO|20250728|09:59:43.528334|S|134|1.47|0|134
C|GEVO|20250728|10:02:22.869377|S|10|1.48|0|10
C|GEVO|20250728|10:02:22.871540|S|1|1.47|0|1
C|GEVO|20250728|10:45:00.810045|S|996|1.465|0|996
C|GEVO|20250728|10:45:54.775289|S|27|1.47|0|27
C|GEVO|20250728|10:47:10.219297|S|73|1.47|0|73
C|GEVO|20250728|10:56:47.083057|S|400|1.48|0|400
C|GEVO|20250728|10:56:47.083294|S|400|1.48|0|400
C|GEVO|20250728|10:59:59.115284|S|60|1.48|0|60
C|GEVO|20250728|11:18:52.984684|S|100|1.475|0|100
C|GEVO|20250728|12:34:53.842165|S|100|1.47|0|100
C|GEVO|20250728|12:59:13.044939|S|8|1.47|0|8
C|GEVO|20250728|13:01:51.491292|S|100|1.46|0|100
C|GEVO|20250728|13:01:51.491292|S|200|1.46|0|200
C|GEVO|20250728|13:01:51.491292|S|1|1.46|0|1
C|GEVO|20250728|13:01:51.491292|S|100|1.46|0|100
C|GEVO|20250728|13:24:03.819067|S|100|1.46|0|100
C|GEVO|20250728|13:24:05.359507|S|100|1.46|0|100
C|GEVO|20250728|14:00:12.323347|S|100|1.45|0|100
C|GEVO|20250728|14:00:12.323347|S|100|1.45|0|100
C|GEVO|20250728|14:00:58.146621|S|100|1.455|0|100
C|GEVO|20250728|14:03:09.420637|S|100|1.455|0|100
C|GEVO|20250728|14:07:25.996327|S|100|1.445|0|100
C|GEVO|20250728|14:13:56.928692|S|200|1.45|0|200
C|GEVO|20250728|14:18:04.797965|S|700|1.45|0|700
C|GEVO|20250728|14:20:45.948815|S|100|1.45|0|100
C|GEVO|20250728|14:20:45.959721|S|3000|1.44|0|3000
C|GEVO|20250728|14:22:00.061951|S|300|1.44|0|300
C|GEVO|20250728|14:22:00.062040|S|300|1.44|0|300
C|GEVO|20250728|15:26:27.996310|S|2|1.46|0|2
C|GEVO|20250728|15:34:23.718073|S|4|1.46|0|4
C|GEVO|20250728|15:38:11.002847|S|4|1.46|0|4
C|GEVO|20250728|15:39:39.306920|S|300|1.46|0|300
C|GEVO|20250728|15:39:39.306931|S|300|1.46|0|300
C|GEVO|20250728|15:58:34.630137|S|100|1.48|0|100
C|GEVX|20250728|10:28:26.037078|S|100|34.42|0|100
C|GEVX|20250728|10:32:41.715314|S|100|34.23|0|100
C|GEVX|20250728|13:16:51.727431|S|86|34.96|0|86
C|GFAI|20250728|10:11:44.266738|S|100|1.34|0|100
C|GFAI|20250728|12:36:15.964406|S|11|1.3|0|11
C|GFAI|20250728|12:36:40.632060|S|50|1.3|0|50
C|GFAI|20250728|15:54:15.406434|S|100|1.29|0|100
C|GFF|20250728|15:59:44.499602|S|31|82.19|0|31
C|GFI|20250728|09:34:34.837282|S|100|24.61|0|100
C|GFI|20250728|09:36:27.091682|S|5|24.65|0|5
C|GFI|20250728|09:54:48.807388|S|1|24.33|0|1
C|GFI|20250728|09:54:48.813526|S|2|24.31|0|2
C|GFI|20250728|09:54:48.813667|S|98|24.31|0|98
C|GFI|20250728|09:54:48.814455|S|1|24.31|0|1
C|GFI|20250728|09:54:48.816421|S|7|24.3|0|7
C|GFI|20250728|09:54:48.822779|S|100|24.3|0|100
C|GFI|20250728|09:54:48.830901|S|1|24.3|0|1
C|GFI|20250728|09:55:17.062902|S|7|24.35|0|7
C|GFI|20250728|09:58:05.878102|S|1|24.37|0|1
C|GFI|20250728|09:59:15.187500|S|1|24.34|0|1
C|GFI|20250728|10:25:35.117483|S|100|24.495|0|100
C|GFI|20250728|10:55:50.742408|S|100|24.58|0|100
C|GFI|20250728|10:56:20.872684|S|100|24.55|0|100
C|GFI|20250728|10:59:01.041638|S|10|24.525|0|10
C|GFI|20250728|11:26:24.783843|S|10|24.525|0|10
C|GFI|20250728|12:01:35.451355|S|100|24.59|0|100
C|GFI|20250728|12:48:12.361223|S|10|24.485|0|10
C|GFI|20250728|13:14:09.124936|S|10|24.46|0|10
C|GFI|20250728|14:06:25.838645|S|100|24.465|0|100
C|GFI|20250728|14:06:25.838781|S|20|24.465|0|20
C|GFI|20250728|14:24:00.289053|S|27|24.49|0|27
C|GFI|20250728|14:57:35.142060|S|120|24.555|0|120
C|GFI|20250728|15:12:03.859383|S|100|24.575|0|100
C|GFI|20250728|15:12:03.859472|S|40|24.575|0|40
C|GFI|20250728|15:20:20.647837|S|3|24.54|0|3
C|GFI|20250728|15:34:43.612032|S|125|24.55|0|125
C|GFI|20250728|15:34:43.612056|S|45|24.55|0|45
C|GFI|20250728|15:34:48.797182|S|8|24.55|0|8
C|GFI|20250728|15:45:51.456105|S|76|24.6|0|76
C|GFI|20250728|15:47:37.191135|S|38|24.59|0|38
C|GFI|20250728|15:47:37.191135|S|60|24.59|0|60
C|GFI|20250728|15:48:07.131769|S|15|24.59|0|15
C|GFI|20250728|15:49:12.160311|S|48|24.56|0|48
C|GFI|20250728|15:49:51.736236|S|100|24.56|0|100
C|GFI|20250728|15:51:56.951257|S|100|24.555|0|100
C|GFI|20250728|15:51:56.951264|S|100|24.555|0|100
C|GFI|20250728|15:51:56.951330|S|125|24.555|0|125
C|GFI|20250728|15:51:56.951350|S|55|24.555|0|55
C|GFI|20250728|15:52:52.193984|S|100|24.57|0|100
C|GFI|20250728|15:52:57.895781|S|100|24.57|0|100
C|GFI|20250728|15:53:11.336259|S|100|24.58|0|100
C|GFI|20250728|15:54:10.708463|S|50|24.57|0|50
C|GFI|20250728|15:55:11.826611|S|13|24.595|0|13
C|GFI|20250728|15:55:11.826679|S|125|24.595|0|125
C|GFI|20250728|15:56:20.346994|S|42|24.63|0|42
C|GFI|20250728|15:57:02.687261|S|36|24.63|0|36
C|GFI|20250728|15:57:17.177129|S|27|24.62|0|27
C|GFI|20250728|15:57:23.663874|S|12|24.615|0|12
C|GFI|20250728|15:57:24.500165|S|25|24.61|0|25
C|GFI|20250728|15:57:28.564631|S|75|24.61|0|75
C|GFI|20250728|15:57:28.583779|S|100|24.61|0|100
C|GFI|20250728|15:57:28.660846|S|100|24.61|0|100
C|GFI|20250728|15:57:28.759120|S|100|24.61|0|100
C|GFI|20250728|15:57:28.857355|S|100|24.61|0|100
C|GFI|20250728|15:57:28.955391|S|100|24.61|0|100
C|GFI|20250728|15:57:29.031136|S|100|24.61|0|100
C|GFI|20250728|15:57:29.102904|S|100|24.61|0|100
C|GFI|20250728|15:57:29.173701|S|100|24.61|0|100
C|GFI|20250728|15:57:29.250330|S|100|24.61|0|100
C|GFI|20250728|15:57:29.304532|S|100|24.61|0|100
C|GFI|20250728|15:57:32.032537|S|1|24.61|0|1
C|GFI|20250728|15:57:56.355089|S|22|24.605|0|22
C|GFI|20250728|15:57:57.091662|S|10|24.605|0|10
C|GFI|20250728|15:58:01.046654|S|100|24.61|0|100
C|GFI|20250728|15:59:11.450633|S|100|24.62|0|100
C|GFI|20250728|15:59:11.450757|S|100|24.62|0|100
C|GFI|20250728|15:59:13.887520|S|100|24.615|0|100
C|GFI|20250728|15:59:15.389742|S|100|24.615|0|100
C|GFI|20250728|15:59:17.120996|S|7|24.63|0|7
C|GFI|20250728|15:59:17.120996|S|93|24.63|0|93
C|GFI|20250728|15:59:22.034922|S|100|24.625|0|100
C|GFI|20250728|15:59:22.035023|S|100|24.625|0|100
C|GFI|20250728|15:59:23.560796|S|100|24.625|0|100
C|GFI|20250728|15:59:40.532632|S|100|24.63|0|100
C|GFI|20250728|15:59:43.211530|S|100|24.62|0|100
C|GFI|20250728|15:59:45.020953|S|100|24.62|0|100
C|GFI|20250728|15:59:45.046288|S|100|24.615|0|100
C|GFI|20250728|15:59:45.091269|S|100|24.615|0|100
C|GFI|20250728|15:59:45.091277|S|66|24.62|0|66
C|GFI|20250728|15:59:45.091300|S|34|24.62|0|34
C|GFI|20250728|15:59:48.246531|S|2|24.615|0|2
C|GFI|20250728|15:59:50.651696|S|67|24.615|0|67
C|GFI|20250728|15:59:51.201727|S|7|24.61|0|7
C|GFI|20250728|15:59:51.201728|S|100|24.61|0|100
C|GFI|20250728|15:59:53.122211|S|23|24.615|0|23
C|GFI|20250728|15:59:53.208353|S|1|24.615|0|1
C|GFI|20250728|15:59:54.471014|S|100|24.61|0|100
C|GFI|20250728|15:59:54.915358|S|65|24.62|0|65
C|GFI|20250728|15:59:54.915358|S|35|24.62|0|35
C|GFL|20250728|09:48:50.860488|S|17|48.27|0|17
C|GFL|20250728|09:48:50.860515|S|83|48.27|0|83
C|GFL|20250728|09:56:44.411749|S|50|48.35|0|50
C|GFL|20250728|10:04:48.359199|S|50|48.29|0|50
C|GFL|20250728|10:27:52.154587|S|100|48.28|0|100
C|GFL|20250728|11:06:10.903953|S|100|48.36|0|100
C|GFL|20250728|11:32:04.792352|S|100|48.19|0|100
C|GFL|20250728|11:39:01.095900|S|13|48.15|0|13
C|GFL|20250728|13:31:16.983193|S|13|47.69|0|13
C|GFL|20250728|14:02:06.379082|S|13|47.75|0|13
C|GFL|20250728|14:18:00.893285|S|3|47.82|0|3
C|GFL|20250728|14:25:10.237518|S|100|47.83|0|100
C|GFL|20250728|15:01:22.453866|S|13|47.94|0|13
C|GFL|20250728|15:01:22.454328|S|19|47.94|0|19
C|GFL|20250728|15:09:28.882150|S|13|47.97|0|13
C|GFL|20250728|15:09:28.882816|S|87|47.97|0|87
C|GFL|20250728|15:09:28.883215|S|8|47.97|0|8
C|GFL|20250728|15:25:31.464270|S|100|48.03|0|100
C|GFL|20250728|15:32:47.746203|S|100|48.05|0|100
C|GFL|20250728|15:35:42.689312|S|13|48.05|0|13
C|GFL|20250728|15:35:42.689323|S|87|48.05|0|87
C|GFL|20250728|15:36:30.149114|S|13|48.06|0|13
C|GFL|20250728|15:36:30.378310|S|13|48.06|0|13
C|GFL|20250728|15:36:30.495828|S|13|48.06|0|13
C|GFL|20250728|15:36:31.224708|S|5|48.06|0|5
C|GFL|20250728|15:36:31.837540|S|56|48.06|0|56
C|GFL|20250728|15:36:36.880006|S|100|48.06|0|100
C|GFL|20250728|15:40:04.923417|S|13|48.06|0|13
C|GFL|20250728|15:40:04.923481|S|71|48.06|0|71
C|GFL|20250728|15:40:04.923532|S|16|48.06|0|16
C|GFL|20250728|15:40:28.771532|S|13|48.06|0|13
C|GFL|20250728|15:40:28.771879|S|87|48.06|0|87
C|GFL|20250728|15:40:37.457488|S|13|48.06|0|13
C|GFL|20250728|15:40:37.775525|S|13|48.06|0|13
C|GFL|20250728|15:40:37.775899|S|74|48.06|0|74
C|GFL|20250728|15:50:10.443631|S|12|48|0|12
C|GFL|20250728|15:50:57.336970|S|100|48.01|0|100
C|GFL|20250728|15:55:40.530826|S|87|48.1|0|87
C|GFL|20250728|15:56:24.025196|S|100|48.1|0|100
C|GFL|20250728|15:56:24.114901|S|46|48.11|0|46
C|GFL|20250728|15:57:59.134210|S|10|48.09|0|10
C|GFL|20250728|15:57:59.134501|S|13|48.09|0|13
C|GFL|20250728|15:58:02.046531|S|100|48.09|0|100
C|GFL|20250728|15:59:47.662475|E|100|48.12|0|100
C|GFL|20250728|15:59:49.506090|S|100|48.12|0|100
C|GFR|20250728|15:55:39.486550|S|11|4.62|0|11
C|GFR|20250728|15:57:47.135555|S|11|4.62|0|11
C|GFR|20250728|15:59:34.377722|S|11|4.57|0|11
C|GFS|20250728|09:32:21.979550|S|5|40.7|0|5
C|GFS|20250728|09:32:21.979637|S|5|40.7|0|5
C|GFS|20250728|09:51:53.265758|S|6|40.74|0|6
C|GFS|20250728|09:51:53.265780|S|5|40.74|0|5
C|GFS|20250728|09:53:28.440497|S|100|40.73|0|100
C|GFS|20250728|09:56:43.822406|S|5|40.73|0|5
C|GFS|20250728|10:21:18.266179|S|100|40.89|0|100
C|GFS|20250728|10:22:03.048694|S|150|40.87|0|150
C|GFS|20250728|10:24:57.583184|S|100|40.91|0|100
C|GFS|20250728|10:26:08.388547|S|100|40.93|0|100
C|GFS|20250728|10:49:18.828308|S|100|40.8|0|100
C|GFS|20250728|11:09:43.251199|S|18|40.76|0|18
C|GFS|20250728|11:43:28.114152|S|100|40.865|0|100
C|GFS|20250728|12:27:57.504019|S|9|40.93|0|9
C|GFS|20250728|12:45:12.360525|S|3|40.95|0|3
C|GFS|20250728|13:01:11.609722|S|5|40.84|0|5
C|GFS|20250728|13:01:13.207309|S|5|40.84|0|5
C|GFS|20250728|13:35:45.951324|S|3|40.89|0|3
C|GFS|20250728|14:01:32.462066|S|3|40.84|0|3
C|GFS|20250728|14:01:33.215829|S|3|40.84|0|3
C|GFS|20250728|14:01:34.023492|S|6|40.84|0|6
C|GFS|20250728|14:58:43.740814|S|100|40.8|0|100
C|GFS|20250728|15:04:20.802261|S|50|40.815|0|50
C|GFS|20250728|15:06:13.646221|S|3|40.83|0|3
C|GFS|20250728|15:06:13.646285|S|5|40.83|0|5
C|GFS|20250728|15:47:11.586733|S|50|40.6|0|50
C|GFS|20250728|15:50:32.865174|S|150|40.53|0|150
C|GFS|20250728|15:50:32.871190|S|96|40.53|0|96
C|GFS|20250728|15:57:33.159476|S|108|40.675|0|108
C|GFS|20250728|15:58:30.334641|S|8|40.64|0|8
C|GGAL|20250728|09:31:00.088496|S|97|51.8|0|97
C|GGAL|20250728|09:31:00.088585|S|39|51.8|0|39
C|GGAL|20250728|09:33:13.595348|S|209|51.59|0|209
C|GGAL|20250728|09:33:33.108194|S|5|51.635|0|5
C|GGAL|20250728|09:33:33.471325|S|5|51.65|0|5
C|GGAL|20250728|10:01:30.709727|S|100|52.02|0|100
C|GGAL|20250728|10:01:30.748145|S|5|51.88|0|5
C|GGAL|20250728|10:08:25.740154|S|5|51.64|0|5
C|GGAL|20250728|10:10:32.123053|S|39|51.57|0|39
C|GGAL|20250728|10:29:55.214603|S|9|51.5|0|9
C|GGAL|20250728|10:38:32.163565|S|9|51.21|0|9
C|GGAL|20250728|10:40:46.580368|S|1|51.25|0|1
C|GGAL|20250728|10:41:20.562573|S|5|51.32|0|5
C|GGAL|20250728|10:44:53.996422|S|4|51.31|0|4
C|GGAL|20250728|10:44:54.484702|S|9|51.31|0|9
C|GGAL|20250728|10:44:54.484743|S|1|51.32|0|1
C|GGAL|20250728|10:45:52.031335|S|3|51.35|0|3
C|GGAL|20250728|10:59:04.893859|S|1|51.54|0|1
C|GGAL|20250728|10:59:04.893859|S|2|51.54|0|2
C|GGAL|20250728|10:59:04.894486|S|10|51.54|0|10
C|GGAL|20250728|11:16:11.660539|S|100|51.82|0|100
C|GGAL|20250728|11:16:11.666651|S|10|51.83|0|10
C|GGAL|20250728|11:34:52.530231|S|13|52.03|0|13
C|GGAL|20250728|11:40:00.566192|S|48|52.1|0|48
C|GGAL|20250728|11:40:45.735232|S|5|52.03|0|5
C|GGAL|20250728|12:05:36.699098|S|1|51.7|0|1
C|GGAL|20250728|12:28:17.430678|S|1|51.81|0|1
C|GGAL|20250728|12:32:13.578728|S|1|51.79|0|1
C|GGAL|20250728|12:37:12.639376|S|1|51.74|0|1
C|GGAL|20250728|12:39:06.233495|S|5|51.66|0|5
C|GGAL|20250728|12:49:55.807009|S|10|51.38|0|10
C|GGAL|20250728|12:51:35.683411|S|31|51.25|0|31
C|GGAL|20250728|12:52:12.345373|S|31|51.25|0|31
C|GGAL|20250728|13:10:04.782345|S|10|51.25|0|10
C|GGAL|20250728|13:13:38.427477|S|2|51.33|0|2
C|GGAL|20250728|13:13:38.427477|S|1|51.31|0|1
C|GGAL|20250728|13:13:38.427512|S|1|51.33|0|1
C|GGAL|20250728|13:18:18.518357|S|120|51.28|0|120
C|GGAL|20250728|13:20:33.186677|S|60|51.34|0|60
C|GGAL|20250728|13:29:29.047605|S|3|51.24|0|3
C|GGAL|20250728|13:29:29.092191|S|3|51.23|0|3
C|GGAL|20250728|13:29:29.092275|S|3|51.25|0|3
C|GGAL|20250728|13:51:12.546486|S|5|51.165|0|5
C|GGAL|20250728|13:59:06.057305|S|5|51.23|0|5
C|GGAL|20250728|14:02:06.667824|S|62|51.13|0|62
C|GGAL|20250728|14:02:06.667824|S|38|51.13|0|38
C|GGAL|20250728|14:13:55.923367|S|1|51.25|0|1
C|GGAL|20250728|14:31:44.039801|S|5|51.325|0|5
C|GGAL|20250728|14:31:44.039863|S|5|51.325|0|5
C|GGAL|20250728|14:51:12.515753|S|18|51.42|0|18
C|GGAL|20250728|14:56:25.672395|S|1|51.35|0|1
C|GGAL|20250728|14:58:00.623994|S|19|51.39|0|19
C|GGAL|20250728|14:58:00.624009|S|19|51.39|0|19
C|GGAL|20250728|14:58:00.624010|S|62|51.39|0|62
C|GGAL|20250728|15:23:00.227195|S|5|51.21|0|5
C|GGAL|20250728|15:23:00.227261|S|5|51.21|0|5
C|GGAL|20250728|15:24:51.465680|S|6|51.19|0|6
C|GGAL|20250728|15:24:51.465702|S|94|51.19|0|94
C|GGAL|20250728|15:50:54.151933|S|100|51.12|0|100
C|GGAL|20250728|15:53:34.051878|S|8|51.08|0|8
C|GGAL|20250728|15:58:10.372815|S|15|51.02|0|15
C|GGAL|20250728|15:58:10.372815|S|85|51.02|0|85
C|GGAL|20250728|15:58:10.372834|S|100|51.02|0|100
C|GGAL|20250728|15:58:10.372835|S|100|51.02|0|100
C|GGB|20250728|09:36:59.180752|S|114|3.03|0|114
C|GGB|20250728|09:37:06.828505|S|100|3.03|0|100
C|GGB|20250728|10:00:55.736405|S|614|3.01|0|614
C|GGB|20250728|10:00:55.736405|S|100|3.01|0|100
C|GGB|20250728|10:06:19.610709|S|168|3.02|0|168
C|GGB|20250728|10:06:19.610709|S|1912|3.02|0|1912
C|GGB|20250728|10:06:19.610709|S|100|3.02|0|100
C|GGB|20250728|10:07:16.669034|S|100|3.02|0|100
C|GGB|20250728|10:07:16.669034|S|100|3.02|0|100
C|GGB|20250728|10:14:09.748876|S|100|3.02|0|100
C|GGB|20250728|10:19:39.688759|S|388|3.02|0|388
C|GGB|20250728|10:19:39.688759|S|200|3.02|0|200
C|GGB|20250728|10:19:39.688759|S|100|3.02|0|100
C|GGB|20250728|10:41:08.054378|S|100|3.01|0|100
C|GGB|20250728|10:55:20.205519|S|100|3.01|0|100
C|GGB|20250728|10:56:38.163596|S|400|3.02|0|400
C|GGB|20250728|11:00:50.913457|S|100|3.01|0|100
C|GGB|20250728|11:29:49.689819|S|67|3.005|0|67
C|GGB|20250728|12:05:21.943578|S|1500|3|0|1500
C|GGB|20250728|12:35:20.521422|S|16|2.995|0|16
C|GGB|20250728|12:49:59.186517|S|16|2.99|0|16
C|GGB|20250728|12:53:28.172544|S|16|2.99|0|16
C|GGB|20250728|12:54:50.388535|S|4|2.99|0|4
C|GGB|20250728|13:12:13.701885|S|1|2.985|0|1
C|GGB|20250728|14:23:48.398705|S|100|2.96|0|100
C|GGB|20250728|14:49:50.105677|S|94|2.965|0|94
C|GGB|20250728|14:55:20.766581|S|320|2.965|0|320
C|GGB|20250728|15:16:27.505783|S|8600|2.97|0|8600
C|GGB|20250728|15:16:27.505783|S|500|2.97|0|500
C|GGB|20250728|15:17:01.379628|S|2200|2.97|0|2200
C|GGB|20250728|15:18:38.561451|S|30|2.98|0|30
C|GGB|20250728|15:19:08.078180|S|100|2.97|0|100
C|GGB|20250728|15:20:08.370660|S|30|2.98|0|30
C|GGB|20250728|15:20:12.815561|S|2200|2.97|0|2200
C|GGB|20250728|15:20:45.362430|S|2200|2.97|0|2200
C|GGB|20250728|15:20:57.169958|S|400|2.98|0|400
C|GGB|20250728|15:21:01.148400|S|30|2.98|0|30
C|GGB|20250728|15:22:12.517664|S|10|2.98|0|10
C|GGB|20250728|15:23:02.062431|S|63|2.97|0|63
C|GGB|20250728|15:42:57.110979|S|100|2.97|0|100
C|GGB|20250728|15:51:17.053492|S|795|2.97|0|795
C|GGB|20250728|15:51:17.054283|S|1505|2.97|0|1505
C|GGB|20250728|15:51:21.959340|S|69|2.97|0|69
C|GGB|20250728|15:51:21.961723|S|136|2.97|0|136
C|GGB|20250728|15:51:45.279752|S|61|2.97|0|61
C|GGB|20250728|15:51:45.280523|S|122|2.97|0|122
C|GGB|20250728|15:52:50.568740|S|500|2.98|0|500
C|GGB|20250728|15:55:37.233351|S|100|2.975|0|100
C|GGB|20250728|15:59:17.098429|S|46|2.97|0|46
C|GGB|20250728|15:59:47.668137|S|69|2.98|0|69
C|GGB|20250728|15:59:47.680320|S|65|2.98|0|65
C|GGB|20250728|15:59:48.305826|S|41|2.98|0|41
C|GGB|20250728|15:59:49.635590|S|93|2.98|0|93
C|GGB|20250728|15:59:55.196777|S|532|2.975|0|532
C|GGB|20250728|15:59:55.274481|S|8|2.98|0|8
C|GGB|20250728|15:59:55.569113|S|324|2.98|0|324
C|GGB|20250728|15:59:55.990632|S|8|2.98|0|8
C|GGB|20250728|15:59:56.898928|S|12|2.98|0|12
C|GGG|20250728|09:57:46.622043|S|2|84.26|0|2
C|GGG|20250728|10:15:28.267773|S|50|84.38|0|50
C|GGG|20250728|10:15:28.267774|S|40|84.38|0|40
C|GGG|20250728|10:25:39.342678|S|104|84.41|0|104
C|GGG|20250728|10:25:39.342699|S|96|84.41|0|96
C|GGG|20250728|10:37:01.871489|S|50|84.74|0|50
C|GGG|20250728|10:37:01.871574|S|50|84.74|0|50
C|GGG|20250728|10:37:01.871626|S|100|84.74|0|100
C|GGG|20250728|10:44:55.761160|S|16|84.87|0|16
C|GGG|20250728|10:45:21.809037|S|8|84.87|0|8
C|GGG|20250728|10:45:26.937173|S|2|84.87|0|2
C|GGG|20250728|10:49:46.589648|S|1|84.86|0|1
C|GGG|20250728|10:49:51.727626|S|12|84.86|0|12
C|GGG|20250728|10:49:55.004300|S|8|84.86|0|8
C|GGG|20250728|10:50:01.143259|S|4|84.86|0|4
C|GGG|20250728|10:50:03.906983|S|11|84.86|0|11
C|GGG|20250728|10:50:23.481969|S|4|84.86|0|4
C|GGG|20250728|10:50:46.247868|S|100|84.87|0|100
C|GGG|20250728|10:50:46.247868|S|74|84.87|0|74
C|GGG|20250728|10:51:35.093364|S|22|84.9|0|22
C|GGG|20250728|10:52:01.051863|S|100|84.84|0|100
C|GGG|20250728|10:52:36.033231|S|22|84.85|0|22
C|GGG|20250728|10:53:09.322396|S|22|84.84|0|22
C|GGG|20250728|10:53:23.940649|S|12|84.84|0|12
C|GGG|20250728|10:53:57.909335|S|11|84.86|0|11
C|GGG|20250728|10:54:01.660295|S|20|84.81|0|20
C|GGG|20250728|10:56:06.503548|S|100|84.74|0|100
C|GGG|20250728|11:02:21.487104|S|100|84.77|0|100
C|GGG|20250728|11:14:52.537950|S|50|84.79|0|50
C|GGG|20250728|11:14:52.695826|S|2|84.79|0|2
C|GGG|20250728|11:14:54.516161|S|8|84.79|0|8
C|GGG|20250728|11:14:54.899088|S|6|84.79|0|6
C|GGG|20250728|11:14:56.680110|S|34|84.79|0|34
C|GGG|20250728|11:23:20.482738|S|79|84.74|0|79
C|GGG|20250728|14:07:18.865561|S|4|84.69|0|4
C|GGG|20250728|14:20:46.920175|S|1|84.62|0|1
C|GGG|20250728|15:30:41.993775|S|1|84.52|0|1
C|GGG|20250728|15:55:19.615961|S|15|84.49|0|15
C|GGG|20250728|15:57:37.070265|S|43|84.52|0|43
C|GGG|20250728|15:58:42.321394|S|37|84.54|0|37
C|GGG|20250728|15:59:15.913388|S|50|84.53|0|50
C|GGG|20250728|15:59:15.913388|S|50|84.53|0|50
C|GGLL|20250728|09:38:14.751580|S|100|41.31|0|100
C|GGLL|20250728|09:38:52.362169|S|100|41.3|0|100
C|GGLL|20250728|09:39:02.832009|S|100|41.27|0|100
C|GGLL|20250728|09:39:13.494616|S|100|41.23|0|100
C|GGLL|20250728|09:43:52.964357|S|1|41.25|0|1
C|GGLL|20250728|09:45:00.189898|S|100|41.18|0|100
C|GGLL|20250728|09:47:27.337174|S|100|41.33|0|100
C|GGLL|20250728|09:50:01.670279|S|100|41.03|0|100
C|GGLL|20250728|09:50:08.348404|S|100|40.99|0|100
C|GGLL|20250728|09:52:16.944656|S|100|41.01|0|100
C|GGLL|20250728|09:55:15.535361|S|30|41.05|0|30
C|GGLL|20250728|09:56:51.316402|S|100|41.12|0|100
C|GGLL|20250728|10:03:21.952492|S|41|40.91|0|41
C|GGLL|20250728|10:07:49.373849|S|100|40.91|0|100
C|GGLL|20250728|10:11:05.977060|S|87|40.81|0|87
C|GGLL|20250728|10:17:10.229809|S|33|40.66|0|33
C|GGLL|20250728|10:17:17.151929|S|150|40.63|0|150
C|GGLL|20250728|10:17:17.151929|S|150|40.63|0|150
C|GGLL|20250728|10:18:38.042688|S|10|40.57|0|10
C|GGLL|20250728|10:20:49.297032|S|100|40.55|0|100
C|GGLL|20250728|10:25:47.779795|S|100|40.58|0|100
C|GGLL|20250728|10:26:05.233365|S|26|40.67|0|26
C|GGLL|20250728|10:26:35.453024|S|100|40.6|0|100
C|GGLL|20250728|10:32:18.777362|S|100|40.73|0|100
C|GGLL|20250728|10:33:56.895634|S|100|40.7|0|100
C|GGLL|20250728|10:33:56.998033|S|99|40.7|0|99
C|GGLL|20250728|10:41:02.812072|S|100|40.655|0|100
C|GGLL|20250728|10:43:02.472178|S|10|40.62|0|10
C|GGLL|20250728|10:48:46.801561|S|10|40.7|0|10
C|GGLL|20250728|10:51:05.168544|S|100|40.82|0|100
C|GGLL|20250728|10:51:31.286491|S|1|40.87|0|1
C|GGLL|20250728|10:57:32.452121|S|39|40.64|0|39
C|GGLL|20250728|10:57:33.613794|S|92|40.67|0|92
C|GGLL|20250728|10:57:33.613935|S|8|40.67|0|8
C|GGLL|20250728|10:57:34.017477|S|100|40.65|0|100
C|GGLL|20250728|10:57:35.816149|S|100|40.65|0|100
C|GGLL|20250728|11:00:13.683866|S|100|40.72|0|100
C|GGLL|20250728|11:00:22.180250|S|120|40.735|0|120
C|GGLL|20250728|11:01:31.319300|S|100|40.77|0|100
C|GGLL|20250728|11:04:54.844895|S|100|40.72|0|100
C|GGLL|20250728|11:07:08.018181|S|100|40.74|0|100
C|GGLL|20250728|11:10:05.160089|S|100|40.78|0|100
C|GGLL|20250728|11:10:56.702179|S|100|40.69|0|100
C|GGLL|20250728|11:12:36.062719|S|100|40.63|0|100
C|GGLL|20250728|11:12:38.553595|S|100|40.61|0|100
C|GGLL|20250728|11:12:56.519183|S|100|40.63|0|100
C|GGLL|20250728|11:14:20.933097|S|100|40.62|0|100
C|GGLL|20250728|11:17:19.109392|S|100|40.56|0|100
C|GGLL|20250728|11:18:02.448707|S|100|40.51|0|100
C|GGLL|20250728|11:20:09.058359|S|100|40.47|0|100
C|GGLL|20250728|11:20:15.147129|S|100|40.46|0|100
C|GGLL|20250728|11:20:15.147138|S|100|40.46|0|100
C|GGLL|20250728|11:22:14.940537|S|100|40.37|0|100
C|GGLL|20250728|11:22:47.265537|S|100|40.4|0|100
C|GGLL|20250728|11:22:56.052922|S|9|40.43|0|9
C|GGLL|20250728|11:22:56.053197|S|19|40.43|0|19
C|GGLL|20250728|11:23:02.989011|S|100|40.43|0|100
C|GGLL|20250728|11:25:51.062417|S|100|40.45|0|100
C|GGLL|20250728|11:26:46.490754|S|100|40.53|0|100
C|GGLL|20250728|11:28:51.802443|S|100|40.45|0|100
C|GGLL|20250728|11:30:03.445454|S|100|40.44|0|100
C|GGLL|20250728|11:30:51.054042|S|13|40.47|0|13
C|GGLL|20250728|11:32:57.007446|S|100|40.46|0|100
C|GGLL|20250728|11:34:15.359038|S|100|40.41|0|100
C|GGLL|20250728|11:43:10.383980|S|100|40.52|0|100
C|GGLL|20250728|11:43:10.389283|S|100|40.52|0|100
C|GGLL|20250728|11:44:00.223468|S|100|40.55|0|100
C|GGLL|20250728|11:47:34.737683|S|20|40.55|0|20
C|GGLL|20250728|11:51:53.656122|S|100|40.54|0|100
C|GGLL|20250728|11:59:53.292261|S|100|40.51|0|100
C|GGLL|20250728|12:09:24.185446|S|100|40.35|0|100
C|GGLL|20250728|12:09:28.594295|S|3|40.32|0|3
C|GGLL|20250728|12:17:03.480608|S|36|40.44|0|36
C|GGLL|20250728|12:23:16.567400|S|100|40.43|0|100
C|GGLL|20250728|12:24:06.085593|S|83|40.4|0|83
C|GGLL|20250728|12:24:06.085623|S|17|40.4|0|17
C|GGLL|20250728|12:35:53.188172|S|100|40.55|0|100
C|GGLL|20250728|12:39:00.239519|S|100|40.58|0|100
C|GGLL|20250728|12:39:21.829721|S|100|40.61|0|100
C|GGLL|20250728|12:40:27.279302|S|100|40.66|0|100
C|GGLL|20250728|12:42:08.320808|S|53|40.68|0|53
C|GGLL|20250728|12:46:34.216124|S|100|40.63|0|100
C|GGLL|20250728|12:56:05.509734|S|80|40.74|0|80
C|GGLL|20250728|12:56:41.520022|S|100|40.77|0|100
C|GGLL|20250728|13:19:47.972208|S|100|40.79|0|100
C|GGLL|20250728|13:39:52.652113|S|100|40.78|0|100
C|GGLL|20250728|13:45:07.756724|S|50|40.9|0|50
C|GGLL|20250728|13:45:34.028349|S|100|40.88|0|100
C|GGLL|20250728|13:49:27.318618|S|100|40.81|0|100
C|GGLL|20250728|13:49:33.126957|S|100|40.81|0|100
C|GGLL|20250728|13:56:05.143149|S|59|40.86|0|59
C|GGLL|20250728|14:01:13.237502|S|100|40.78|0|100
C|GGLL|20250728|14:06:20.731850|S|100|40.88|0|100
C|GGLL|20250728|14:06:28.986571|S|100|40.9|0|100
C|GGLL|20250728|14:09:09.125092|S|100|40.92|0|100
C|GGLL|20250728|14:09:40.591524|S|100|40.9|0|100
C|GGLL|20250728|14:24:35.247722|S|6|40.88|0|6
C|GGLL|20250728|14:32:40.187367|S|100|40.86|0|100
C|GGLL|20250728|14:32:40.361846|S|100|40.85|0|100
C|GGLL|20250728|14:32:47.183821|S|100|40.86|0|100
C|GGLL|20250728|14:32:47.753696|S|100|40.86|0|100
C|GGLL|20250728|14:34:02.437193|S|100|40.79|0|100
C|GGLL|20250728|14:34:09.259167|S|100|40.79|0|100
C|GGLL|20250728|14:35:13.169954|S|100|40.81|0|100
C|GGLL|20250728|14:54:37.590422|S|100|40.73|0|100
C|GGLL|20250728|14:54:37.636981|S|100|40.74|0|100
C|GGLL|20250728|14:59:25.915596|S|100|40.7|0|100
C|GGLL|20250728|15:00:36.524938|S|100|40.7|0|100
C|GGLL|20250728|15:00:55.675857|S|100|40.68|0|100
C|GGLL|20250728|15:04:04.110927|S|6|40.67|0|6
C|GGLL|20250728|15:04:04.120778|S|94|40.67|0|94
C|GGLL|20250728|15:13:41.994494|S|100|40.67|0|100
C|GGLL|20250728|15:15:30.104215|S|100|40.68|0|100
C|GGLL|20250728|15:17:15.176498|S|100|40.72|0|100
C|GGLL|20250728|15:17:15.199122|S|100|40.72|0|100
C|GGLL|20250728|15:21:52.671779|S|100|40.77|0|100
C|GGLL|20250728|15:22:20.228807|S|100|40.76|0|100
C|GGLL|20250728|15:27:03.153743|S|100|40.67|0|100
C|GGLL|20250728|15:31:34.285542|S|100|40.72|0|100
C|GGLL|20250728|15:32:56.588514|S|100|40.7|0|100
C|GGLL|20250728|15:33:13.394165|S|100|40.73|0|100
C|GGLL|20250728|15:36:13.385488|S|100|40.81|0|100
C|GGLL|20250728|15:36:42.600082|S|100|40.81|0|100
C|GGLL|20250728|15:37:43.227277|S|100|40.76|0|100
C|GGLL|20250728|15:38:49.061411|S|100|40.78|0|100
C|GGLL|20250728|15:41:31.875073|S|100|40.75|0|100
C|GGLL|20250728|15:41:35.343195|S|100|40.74|0|100
C|GGLL|20250728|15:42:28.154022|S|100|40.72|0|100
C|GGLL|20250728|15:42:52.209387|S|100|40.72|0|100
C|GGLL|20250728|15:43:23.565664|S|100|40.72|0|100
C|GGLL|20250728|15:46:11.744888|S|200|40.67|0|200
C|GGLL|20250728|15:48:56.473806|S|200|40.72|0|200
C|GGLL|20250728|15:48:59.816930|S|200|40.71|0|200
C|GGLL|20250728|15:50:28.006490|S|200|40.73|0|200
C|GGLL|20250728|15:53:30.047779|S|59|40.79|0|59
C|GGLL|20250728|15:53:30.048054|S|141|40.79|0|141
C|GGLL|20250728|15:54:40.028057|S|100|40.78|0|100
C|GGLL|20250728|15:54:40.028191|S|69|40.78|0|69
C|GGLL|20250728|15:54:40.028191|S|31|40.78|0|31
C|GGLL|20250728|15:54:40.089315|S|100|40.79|0|100
C|GGLL|20250728|15:54:50.022044|S|100|40.82|0|100
C|GGLL|20250728|15:54:50.022055|S|100|40.82|0|100
C|GGLL|20250728|15:56:54.996644|S|200|41.02|0|200
C|GGLL|20250728|15:57:30.056493|S|200|41.03|0|200
C|GGLS|20250728|15:48:26.090197|S|100|11.4|0|100
C|GGLS|20250728|15:50:01.083307|S|300|11.4|0|300
C|GGT|20250728|10:23:22.200591|S|100|4.255|0|100
C|GGT|20250728|10:37:49.599970|S|100|4.255|0|100
C|GGT|20250728|10:41:15.293173|S|100|4.255|0|100
C|GGT|20250728|10:48:54.123127|S|100|4.255|0|100
C|GGT|20250728|10:48:54.146890|S|100|4.25|0|100
C|GGT|20250728|10:48:54.148278|S|100|4.25|0|100
C|GGT|20250728|10:53:32.314958|S|100|4.25|0|100
C|GH|20250728|11:18:19.964685|S|100|44.54|0|100
C|GH|20250728|11:44:26.428312|S|1|44.52|0|1
C|GH|20250728|11:57:43.336094|S|1|44.44|0|1
C|GH|20250728|13:03:04.353796|S|13|44.55|0|13
C|GH|20250728|13:25:02.097231|S|6|44.57|0|6
C|GH|20250728|13:42:40.116008|S|1|44.73|0|1
C|GH|20250728|13:42:40.116008|S|4|44.73|0|4
C|GH|20250728|13:57:59.760839|S|3|44.53|0|3
C|GH|20250728|14:11:52.979086|S|5|44.53|0|5
C|GH|20250728|14:51:21.015135|S|100|44.43|0|100
C|GH|20250728|15:08:53.745306|S|100|44.23|0|100
C|GH|20250728|15:10:25.845478|S|100|44.11|0|100
C|GH|20250728|15:23:36.800240|S|100|44.13|0|100
C|GH|20250728|15:49:01.618054|S|100|44.21|0|100
C|GH|20250728|15:56:18.145497|S|100|44.07|0|100
C|GH|20250728|15:56:31.025968|S|100|44.065|0|100
C|GH|20250728|15:56:31.206006|S|100|44.055|0|100
C|GH|20250728|15:57:45.841200|S|3|44.1|0|3
C|GH|20250728|15:58:40.854150|S|3|44.24|0|3
C|GH|20250728|15:58:54.430229|S|200|44.29|0|200
C|GH|20250728|15:58:55.744240|S|100|44.28|0|100
C|GH|20250728|15:58:55.828712|S|50|44.28|0|50
C|GH|20250728|15:59:00.737985|S|6|44.28|0|6
C|GH|20250728|15:59:05.014470|S|100|44.275|0|100
C|GH|20250728|15:59:16.540124|S|24|44.31|0|24
C|GH|20250728|15:59:16.540240|S|76|44.31|0|76
C|GH|20250728|15:59:18.874732|S|11|44.29|0|11
C|GH|20250728|15:59:18.874756|S|89|44.29|0|89
C|GH|20250728|15:59:54.103325|S|20|44.26|0|20
C|GHC|20250728|09:38:49.458510|S|1|922.95|0|1
C|GHC|20250728|09:47:31.677357|S|3|917.1|0|3
C|GHC|20250728|11:43:08.708376|S|3|917.7|0|3
C|GHC|20250728|11:43:08.708376|S|3|917.7|0|3
C|GHC|20250728|11:43:08.708383|S|1|917.7|0|1
C|GHC|20250728|12:10:17.465799|S|1|920.89|0|1
C|GHC|20250728|15:50:35.009837|S|8|910.56|0|8
C|GHI|20250728|11:54:10.930810|S|200|10.9|0|200
C|GHLD|20250728|11:06:32.872146|S|1|19.85|0|1
C|GHLD|20250728|11:19:40.225949|S|1|19.85|0|1
C|GHLD|20250728|11:39:26.546962|S|3|19.85|0|3
C|GHLD|20250728|11:49:54.465290|S|3|19.85|0|3
C|GHLD|20250728|11:57:57.166377|S|4|19.85|0|4
C|GHLD|20250728|11:59:59.466908|S|1|19.85|0|1
C|GHLD|20250728|12:14:50.781140|S|3|19.85|0|3
C|GHLD|20250728|12:18:03.301937|S|5|19.85|0|5
C|GHLD|20250728|12:41:23.528812|S|5|19.85|0|5
C|GHM|20250728|10:06:09.590497|S|2|54.635|0|2
C|GHRS|20250728|11:22:02.093406|S|10|15|0|10
C|GHRS|20250728|11:25:28.585928|S|90|15.11|0|90
C|GHRS|20250728|11:25:28.585928|S|20|15.08|0|20
C|GHRS|20250728|11:37:59.242591|S|5|14.98|0|5
C|GHRS|20250728|11:43:06.484383|S|7|14.96|0|7
C|GHRS|20250728|11:43:06.484568|S|1|14.96|0|1
C|GHRS|20250728|12:02:59.717717|S|16|14.75|0|16
C|GHRS|20250728|12:21:22.997909|S|120|15|0|120
C|GHRS|20250728|12:21:22.998012|S|480|15|0|480
C|GHRS|20250728|12:22:26.088896|S|100|15.05|0|100
C|GHRS|20250728|13:25:35.022159|S|2|15.08|0|2
C|GHY|20250728|09:44:41.164799|S|100|13.065|0|100
C|GIAX|20250728|09:30:04.565909|S|3|18.15|0|3
C|GIAX|20250728|09:33:49.618475|S|100|18.13|0|100
C|GIAX|20250728|10:06:16.917062|S|184|18.12|0|184
C|GIB|20250728|12:21:41.879025|S|100|100.88|0|100
C|GIB|20250728|12:31:42.101620|S|1|100.865|0|1
C|GIB|20250728|12:43:55.377405|S|100|100.84|0|100
C|GIB|20250728|13:10:22.029884|S|45|100.86|0|45
C|GIB|20250728|13:34:39.829773|S|13|100.79|0|13
C|GIB|20250728|13:42:10.165730|S|13|100.87|0|13
C|GIB|20250728|13:50:17.932898|S|47|100.8|0|47
C|GIB|20250728|13:56:12.590168|S|100|100.73|0|100
C|GIB|20250728|14:08:17.282190|S|25|100.6|0|25
C|GIB|20250728|14:08:17.282262|S|25|100.6|0|25
C|GIB|20250728|14:16:00.972974|S|8|100.59|0|8
C|GIB|20250728|14:26:05.541712|S|13|100.53|0|13
C|GIB|20250728|14:40:07.278345|S|13|100.53|0|13
C|GIB|20250728|14:50:24.622678|S|1|100.37|0|1
C|GIB|20250728|15:01:36.054482|S|7|100.25|0|7
C|GIB|20250728|15:16:35.673890|S|57|100.13|0|57
C|GIB|20250728|15:25:29.315995|S|100|100.1|0|100
C|GIB|20250728|15:25:29.316160|S|100|100.11|0|100
C|GIB|20250728|15:37:02.801083|S|15|100.02|0|15
C|GIB|20250728|15:47:23.332615|S|2|99.98|0|2
C|GIB|20250728|15:47:32.740946|S|100|99.88|0|100
C|GIB|20250728|15:52:28.737650|S|34|99.79|0|34
C|GIB|20250728|15:56:28.157376|S|1|99.8|0|1
C|GIB|20250728|15:58:20.462126|S|3|99.81|0|3
C|GIB|20250728|15:58:21.666569|S|5|99.81|0|5
C|GIB|20250728|15:58:22.522277|S|4|99.81|0|4
C|GIB|20250728|15:58:23.434842|S|12|99.81|0|12
C|GIB|20250728|15:58:34.427407|S|7|99.8|0|7
C|GIB|20250728|15:58:42.861408|S|1|99.78|0|1
C|GIB|20250728|15:59:47.634878|E|100|99.79|0|100
C|GIB|20250728|15:59:55.131528|S|1|99.82|0|1
C|GIB|20250728|15:59:55.304471|S|99|99.82|0|99
C|GIBO|20250728|09:38:59.307331|E|191|.0803|0|191
C|GIBO|20250728|10:42:18.581200|S|200|.12|0|200
C|GIBO|20250728|13:50:00.395406|S|200|.084|0|200
C|GIBO|20250728|14:44:30.548637|S|200|.08|0|200
C|GIBO|20250728|15:43:02.877336|S|100|.071|0|100
C|GIBO|20250728|15:56:25.945636|S|100|.0664|0|100
C|GIII|20250728|12:58:47.485440|S|4|24.4|0|4
C|GIII|20250728|12:59:33.052825|S|4|24.4|0|4
C|GIII|20250728|14:44:19.799385|S|2|24.43|0|2
C|GIII|20250728|15:33:08.173782|S|2|24.5|0|2
C|GIII|20250728|15:33:09.375487|S|100|24.51|0|100
C|GIII|20250728|15:34:00.623625|S|2|24.51|0|2
C|GIII|20250728|15:34:35.486842|S|98|24.51|0|98
C|GIII|20250728|15:34:35.489622|S|28|24.51|0|28
C|GIII|20250728|15:34:35.490015|S|72|24.51|0|72
C|GIII|20250728|15:34:36.698551|S|100|24.52|0|100
C|GIII|20250728|15:35:25.658202|S|2|24.51|0|2
C|GIII|20250728|15:51:29.148455|S|2|24.39|0|2
C|GIII|20250728|15:52:47.360983|S|5|24.37|0|5
C|GIII|20250728|15:56:07.197086|S|100|24.33|0|100
C|GIII|20250728|15:56:37.777505|S|184|24.33|0|184
C|GIII|20250728|15:59:17.198127|S|100|24.34|0|100
C|GIL|20250728|09:42:11.957457|S|10|52.38|0|10
C|GIL|20250728|10:35:54.130119|S|75|52.6|0|75
C|GIL|20250728|12:43:48.628966|S|20|52.65|0|20
C|GIL|20250728|12:45:41.755394|S|29|52.62|0|29
C|GIL|20250728|13:14:53.763189|S|2|52.61|0|2
C|GIL|20250728|13:29:24.236370|S|4|52.6|0|4
C|GIL|20250728|13:59:24.575198|S|1|52.48|0|1
C|GIL|20250728|14:08:56.747884|S|5|52.45|0|5
C|GIL|20250728|14:14:07.196202|S|1|52.46|0|1
C|GIL|20250728|14:21:09.708066|S|1|52.46|0|1
C|GIL|20250728|14:27:49.436930|S|100|52.5|0|100
C|GIL|20250728|14:45:02.619379|S|1|52.55|0|1
C|GIL|20250728|14:53:14.667767|S|75|52.57|0|75
C|GIL|20250728|14:56:35.915173|S|75|52.6|0|75
C|GIL|20250728|15:01:11.159442|S|75|52.6|0|75
C|GIL|20250728|15:01:11.161537|S|75|52.6|0|75
C|GIL|20250728|15:02:27.525343|S|2|52.58|0|2
C|GIL|20250728|15:08:12.947489|S|6|52.52|0|6
C|GIL|20250728|15:23:28.302294|S|41|52.55|0|41
C|GIL|20250728|15:23:28.302294|S|10|52.55|0|10
C|GIL|20250728|15:23:28.302369|S|1|52.54|0|1
C|GIL|20250728|15:31:11.384465|S|6|52.45|0|6
C|GIL|20250728|15:32:02.900946|S|1|52.49|0|1
C|GIL|20250728|15:32:02.900946|S|1|52.49|0|1
C|GIL|20250728|15:33:08.625919|S|9|52.46|0|9
C|GIL|20250728|15:39:56.128363|S|9|52.44|0|9
C|GIL|20250728|15:40:20.906585|S|1|52.44|0|1
C|GIL|20250728|15:43:50.321180|S|100|52.44|0|100
C|GIL|20250728|15:43:50.321181|S|1|52.44|0|1
C|GIL|20250728|15:46:24.086753|S|1|52.45|0|1
C|GIL|20250728|15:49:40.953304|S|1|52.48|0|1
C|GIL|20250728|15:50:00.369691|S|100|52.43|0|100
C|GIL|20250728|15:50:00.369691|S|48|52.44|0|48
C|GIL|20250728|15:50:10.429630|S|12|52.42|0|12
C|GIL|20250728|15:50:32.243373|S|11|52.45|0|11
C|GIL|20250728|15:50:32.243380|S|1|52.45|0|1
C|GIL|20250728|15:52:51.962862|S|1|52.44|0|1
C|GIL|20250728|15:55:02.331776|S|1|52.41|0|1
C|GIL|20250728|15:55:02.331776|S|1|52.41|0|1
C|GIL|20250728|15:56:05.117490|S|4|52.4|0|4
C|GIL|20250728|15:56:05.117490|S|4|52.4|0|4
C|GIL|20250728|15:56:41.442545|S|1|52.4|0|1
C|GIL|20250728|15:56:41.442545|S|2|52.4|0|2
C|GIL|20250728|15:56:41.442545|S|1|52.4|0|1
C|GIL|20250728|15:57:52.312262|S|1|52.43|0|1
C|GIL|20250728|15:58:30.554787|S|100|52.45|0|100
C|GIL|20250728|15:58:30.562524|S|38|52.46|0|38
C|GIL|20250728|15:58:30.562541|S|62|52.46|0|62
C|GIL|20250728|15:58:32.502223|S|197|52.505|0|197
C|GIL|20250728|15:58:51.426757|S|75|52.5|0|75
C|GIL|20250728|15:58:51.426757|S|3|52.5|0|3
C|GIL|20250728|15:58:51.426757|S|1|52.5|0|1
C|GIL|20250728|15:58:51.426758|S|21|52.51|0|21
C|GIL|20250728|15:59:30.021648|S|38|52.5|0|38
C|GIL|20250728|15:59:30.021711|S|38|52.5|0|38
C|GIL|20250728|15:59:33.230434|S|100|52.51|0|100
C|GIL|20250728|15:59:44.510872|S|38|52.51|0|38
C|GILD|20250728|09:30:03.911219|S|100|113.87|0|100
C|GILD|20250728|09:31:53.489735|S|50|112.77|0|50
C|GILD|20250728|09:31:53.489851|S|50|112.77|0|50
C|GILD|20250728|09:33:04.290584|S|50|113.275|0|50
C|GILD|20250728|09:33:14.398986|S|50|113.275|0|50
C|GILD|20250728|09:33:43.908745|S|50|113.68|0|50
C|GILD|20250728|09:33:43.908814|S|50|113.68|0|50
C|GILD|20250728|09:33:44.832224|S|50|113.82|0|50
C|GILD|20250728|09:33:52.035521|S|100|114.34|0|100
C|GILD|20250728|09:34:07.056347|S|100|114.28|0|100
C|GILD|20250728|09:34:26.370475|S|100|114.42|0|100
C|GILD|20250728|09:34:59.020209|S|50|114.235|0|50
C|GILD|20250728|09:35:03.098408|S|50|114.29|0|50
C|GILD|20250728|09:36:03.982972|S|100|114.35|0|100
C|GILD|20250728|09:36:38.415334|S|100|114.54|0|100
C|GILD|20250728|09:36:39.425961|S|100|114.54|0|100
C|GILD|20250728|09:36:40.818430|S|100|114.495|0|100
C|GILD|20250728|09:37:10.037505|S|100|114.73|0|100
C|GILD|20250728|09:41:35.310840|S|16|114.22|0|16
C|GILD|20250728|09:42:08.719132|S|100|114.01|0|100
C|GILD|20250728|09:48:17.171744|S|100|114.06|0|100
C|GILD|20250728|09:50:59.856057|S|50|114.03|0|50
C|GILD|20250728|09:58:10.192327|S|3|113.915|0|3
C|GILD|20250728|10:01:50.123140|S|28|113.86|0|28
C|GILD|20250728|10:01:50.123202|S|9|113.86|0|9
C|GILD|20250728|10:06:13.791825|S|50|113.835|0|50
C|GILD|20250728|10:09:43.063153|S|50|113.82|0|50
C|GILD|20250728|10:12:13.806654|S|1|113.65|0|1
C|GILD|20250728|10:15:00.507162|S|150|114.04|0|150
C|GILD|20250728|10:22:22.763328|S|5|114.04|0|5
C|GILD|20250728|10:27:56.576115|S|50|114.1|0|50
C|GILD|20250728|10:31:14.967020|S|50|113.505|0|50
C|GILD|20250728|10:31:51.583829|S|100|113.49|0|100
C|GILD|20250728|10:32:03.134931|S|50|113.48|0|50
C|GILD|20250728|10:32:03.148041|S|50|113.48|0|50
C|GILD|20250728|10:42:58.399518|S|50|113.32|0|50
C|GILD|20250728|10:42:58.399598|S|50|113.32|0|50
C|GILD|20250728|10:43:52.418800|S|50|113.405|0|50
C|GILD|20250728|10:43:52.418878|S|50|113.405|0|50
C|GILD|20250728|10:45:26.547971|S|100|113.32|0|100
C|GILD|20250728|10:46:38.774205|S|50|113.33|0|50
C|GILD|20250728|10:48:09.793491|S|100|113.24|0|100
C|GILD|20250728|10:50:50.002657|S|10|113.28|0|10
C|GILD|20250728|10:51:06.857463|S|100|113.25|0|100
C|GILD|20250728|10:53:34.805339|S|3|113.18|0|3
C|GILD|20250728|10:55:35.680506|S|100|113.135|0|100
C|GILD|20250728|10:59:19.945487|S|50|113.33|0|50
C|GILD|20250728|10:59:19.945555|S|50|113.33|0|50
C|GILD|20250728|11:00:37.978521|S|100|113.305|0|100
C|GILD|20250728|11:03:28.971825|S|6|113.58|0|6
C|GILD|20250728|11:05:06.011499|S|100|113.57|0|100
C|GILD|20250728|11:05:21.556334|S|24|113.57|0|24
C|GILD|20250728|11:05:21.556334|S|41|113.57|0|41
C|GILD|20250728|11:13:54.156014|S|50|113.63|0|50
C|GILD|20250728|11:13:54.156224|S|100|113.62|0|100
C|GILD|20250728|11:13:54.156232|S|6|113.62|0|6
C|GILD|20250728|11:22:24.210586|S|100|113.9|0|100
C|GILD|20250728|11:27:32.528763|S|100|114.18|0|100
C|GILD|20250728|11:27:40.552179|S|100|114.15|0|100
C|GILD|20250728|11:29:00.043288|S|100|114.19|0|100
C|GILD|20250728|11:29:51.626007|S|100|114.22|0|100
C|GILD|20250728|11:31:04.256401|S|50|114.155|0|50
C|GILD|20250728|11:35:17.438674|S|50|114.2|0|50
C|GILD|20250728|11:39:53.171371|S|14|114.21|0|14
C|GILD|20250728|11:39:56.545772|E|1|114.18|0|1
C|GILD|20250728|11:42:01.977641|S|10|114.195|0|10
C|GILD|20250728|11:56:41.288198|S|15|114.24|0|15
C|GILD|20250728|11:58:57.487708|S|50|114.29|0|50
C|GILD|20250728|12:02:46.281062|S|30|114.13|0|30
C|GILD|20250728|12:03:25.921556|S|110|114.14|0|110
C|GILD|20250728|12:05:56.726586|S|100|114.15|0|100
C|GILD|20250728|12:06:15.284701|S|110|114.13|0|110
C|GILD|20250728|12:16:14.865337|S|110|114.03|0|110
C|GILD|20250728|12:18:11.893008|S|10|113.98|0|10
C|GILD|20250728|12:24:51.056184|S|1|114.17|0|1
C|GILD|20250728|12:24:58.908916|S|17|114.17|0|17
C|GILD|20250728|12:31:13.911450|S|50|114.08|0|50
C|GILD|20250728|12:34:12.332456|S|22|114.01|0|22
C|GILD|20250728|12:35:09.152879|S|100|114.04|0|100
C|GILD|20250728|12:39:54.664272|S|50|113.95|0|50
C|GILD|20250728|12:40:05.807185|S|1|113.95|0|1
C|GILD|20250728|12:46:14.231236|S|1|113.975|0|1
C|GILD|20250728|12:46:14.990718|S|9|113.975|0|9
C|GILD|20250728|12:47:02.823552|S|100|113.98|0|100
C|GILD|20250728|12:54:33.147505|S|68|113.91|0|68
C|GILD|20250728|12:55:26.434518|S|100|113.95|0|100
C|GILD|20250728|12:58:33.197429|S|29|113.99|0|29
C|GILD|20250728|13:00:22.783351|S|50|114.005|0|50
C|GILD|20250728|13:04:12.226065|S|110|114.12|0|110
C|GILD|20250728|13:07:12.632299|S|13|114.17|0|13
C|GILD|20250728|13:11:04.032466|S|100|114.12|0|100
C|GILD|20250728|13:20:27.561561|S|5|113.8|0|5
C|GILD|20250728|13:23:33.971585|S|100|113.97|0|100
C|GILD|20250728|13:23:56.236278|S|14|113.94|0|14
C|GILD|20250728|13:26:13.006307|S|110|114.01|0|110
C|GILD|20250728|13:36:00.930878|S|100|114.06|0|100
C|GILD|20250728|13:38:32.702589|S|100|114.01|0|100
C|GILD|20250728|13:48:48.678793|S|5|114|0|5
C|GILD|20250728|13:49:04.844531|S|8|114|0|8
C|GILD|20250728|13:49:14.991765|S|6|114|0|6
C|GILD|20250728|13:49:16.329838|S|181|114|0|181
C|GILD|20250728|13:49:22.885864|S|72|114|0|72
C|GILD|20250728|14:00:23.715336|S|9|113.84|0|9
C|GILD|20250728|14:04:45.115062|S|4|113.67|0|4
C|GILD|20250728|14:06:29.581748|S|50|113.63|0|50
C|GILD|20250728|14:08:25.186101|S|100|113.585|0|100
C|GILD|20250728|14:17:00.180509|S|50|113.55|0|50
C|GILD|20250728|14:34:54.171907|S|110|113.63|0|110
C|GILD|20250728|14:47:59.523604|S|100|113.43|0|100
C|GILD|20250728|14:47:59.523616|S|4|113.43|0|4
C|GILD|20250728|14:55:57.153059|S|100|113.295|0|100
C|GILD|20250728|15:08:09.013765|S|126|112.96|0|126
C|GILD|20250728|15:10:40.759264|S|50|112.97|0|50
C|GILD|20250728|15:11:45.626635|S|50|112.935|0|50
C|GILD|20250728|15:20:45.427724|S|100|113.075|0|100
C|GILD|20250728|15:31:59.111541|S|150|113.05|0|150
C|GILD|20250728|15:32:00.365034|S|150|113.05|0|150
C|GILD|20250728|15:33:35.254695|S|50|112.75|0|50
C|GILD|20250728|15:33:42.278916|S|150|112.72|0|150
C|GILD|20250728|15:33:42.278997|S|20|112.72|0|20
C|GILD|20250728|15:33:42.279091|S|100|112.72|0|100
C|GILD|20250728|15:33:42.289312|S|30|112.72|0|30
C|GILD|20250728|15:33:42.289379|S|140|112.72|0|140
C|GILD|20250728|15:33:42.289468|S|10|112.72|0|10
C|GILD|20250728|15:33:42.299921|S|150|112.72|0|150
C|GILD|20250728|15:33:42.299991|S|20|112.72|0|20
C|GILD|20250728|15:34:22.953588|S|50|112.915|0|50
C|GILD|20250728|15:34:22.953689|S|6|112.915|0|6
C|GILD|20250728|15:36:00.220617|S|150|112.97|0|150
C|GILD|20250728|15:39:13.917610|S|150|113.03|0|150
C|GILD|20250728|15:40:13.821193|S|170|113.03|0|170
C|GILD|20250728|15:43:41.784667|S|150|112.91|0|150
C|GILD|20250728|15:48:13.709289|S|150|113.03|0|150
C|GILD|20250728|15:48:54.064939|S|50|112.99|0|50
C|GILD|20250728|15:48:54.065020|S|50|112.99|0|50
C|GILD|20250728|15:55:00.870081|S|150|113.18|0|150
C|GILD|20250728|15:56:13.827062|S|4|113.11|0|4
C|GILD|20250728|15:56:17.369966|S|96|113.11|0|96
C|GILD|20250728|15:56:17.369966|S|55|113.115|0|55
C|GILD|20250728|15:56:17.369966|S|45|113.11|0|45
C|GILD|20250728|15:56:17.369989|S|55|113.11|0|55
C|GILD|20250728|15:56:17.369989|S|100|113.11|0|100
C|GILD|20250728|15:56:17.369989|S|41|113.11|0|41
C|GILD|20250728|15:56:17.369990|S|59|113.11|0|59
C|GILD|20250728|15:58:15.822213|S|1|113.08|0|1
C|GILD|20250728|15:58:24.884117|S|150|112.97|0|150
C|GILD|20250728|15:58:27.005302|S|150|112.935|0|150
C|GILD|20250728|15:58:50.061186|S|12|112.95|0|12
C|GILD|20250728|15:58:58.581273|S|85|113|0|85
C|GILD|20250728|15:58:58.581399|S|5|113|0|5
C|GILD|20250728|15:59:27.240435|S|47|112.99|0|47
C|GILT|20250728|11:11:34.883578|S|10|7.64|0|10
C|GIS|20250728|09:31:21.122137|S|100|50.47|0|100
C|GIS|20250728|09:31:29.668335|S|23|50.41|0|23
C|GIS|20250728|09:32:46.005125|S|100|50.255|0|100
C|GIS|20250728|09:32:46.005220|S|50|50.255|0|50
C|GIS|20250728|09:33:08.223566|S|100|50.25|0|100
C|GIS|20250728|09:33:29.277440|S|100|50.205|0|100
C|GIS|20250728|09:34:09.599483|S|100|50.14|0|100
C|GIS|20250728|09:37:34.141905|S|50|50.38|0|50
C|GIS|20250728|09:39:36.667428|S|110|50.39|0|110
C|GIS|20250728|10:00:41.378669|S|10|49.81|0|10
C|GIS|20250728|10:02:12.079534|S|50|49.89|0|50
C|GIS|20250728|10:02:48.430622|S|100|49.87|0|100
C|GIS|20250728|10:02:58.254803|S|100|49.84|0|100
C|GIS|20250728|10:28:10.719549|S|100|50.04|0|100
C|GIS|20250728|10:32:11.263279|S|1|50.02|0|1
C|GIS|20250728|10:37:10.674690|S|1|50.04|0|1
C|GIS|20250728|10:39:38.131067|S|1|50.01|0|1
C|GIS|20250728|10:42:11.654975|S|1|50.01|0|1
C|GIS|20250728|10:44:10.062703|S|1|50.03|0|1
C|GIS|20250728|10:54:16.756729|S|64|50.14|0|64
C|GIS|20250728|10:54:16.756823|S|100|50.14|0|100
C|GIS|20250728|10:54:16.757235|S|147|50.14|0|147
C|GIS|20250728|10:58:35.918140|S|1|50.18|0|1
C|GIS|20250728|10:58:58.810179|S|100|50.19|0|100
C|GIS|20250728|10:58:58.810246|S|100|50.19|0|100
C|GIS|20250728|10:59:08.548373|S|2|50.18|0|2
C|GIS|20250728|10:59:18.499284|S|100|50.19|0|100
C|GIS|20250728|10:59:21.562932|S|29|50.18|0|29
C|GIS|20250728|10:59:28.464682|S|6|50.19|0|6
C|GIS|20250728|11:02:29.689007|S|100|50.27|0|100
C|GIS|20250728|11:02:30.693975|S|50|50.27|0|50
C|GIS|20250728|11:05:03.127802|S|200|50.27|0|200
C|GIS|20250728|11:05:03.128003|S|134|50.27|0|134
C|GIS|20250728|11:05:23.952307|S|100|50.28|0|100
C|GIS|20250728|11:06:01.716060|S|8|50.25|0|8
C|GIS|20250728|11:14:42.285733|S|1|50.35|0|1
C|GIS|20250728|11:17:12.141756|S|1|50.35|0|1
C|GIS|20250728|11:17:12.141819|S|99|50.35|0|99
C|GIS|20250728|11:41:29.141952|S|100|50.37|0|100
C|GIS|20250728|11:43:14.658446|S|1|50.355|0|1
C|GIS|20250728|11:49:13.522535|S|10|50.39|0|10
C|GIS|20250728|11:58:41.302971|S|1|50.31|0|1
C|GIS|20250728|12:01:13.173670|S|1|50.29|0|1
C|GIS|20250728|12:14:35.979776|S|1|50.27|0|1
C|GIS|20250728|12:18:04.741507|S|16|50.28|0|16
C|GIS|20250728|12:46:31.876184|S|70|50.19|0|70
C|GIS|20250728|12:46:31.876895|S|30|50.19|0|30
C|GIS|20250728|12:57:42.842295|S|283|50.19|0|283
C|GIS|20250728|13:02:05.752844|S|9|50.27|0|9
C|GIS|20250728|13:03:03.852273|S|4|50.27|0|4
C|GIS|20250728|13:03:03.852280|S|29|50.27|0|29
C|GIS|20250728|13:03:03.961535|S|247|50.27|0|247
C|GIS|20250728|13:05:20.035085|S|19|50.26|0|19
C|GIS|20250728|13:28:01.397613|S|100|50.15|0|100
C|GIS|20250728|14:13:48.055172|S|298|50.07|0|298
C|GIS|20250728|14:16:04.915582|S|150|50.07|0|150
C|GIS|20250728|14:19:10.131341|S|1|50.08|0|1
C|GIS|20250728|14:29:52.557351|S|22|50.12|0|22
C|GIS|20250728|14:29:52.557426|S|100|50.12|0|100
C|GIS|20250728|15:06:58.181749|S|1|49.88|0|1
C|GIS|20250728|15:24:52.198597|S|20|49.95|0|20
C|GIS|20250728|15:27:54.370555|S|3|49.88|0|3
C|GIS|20250728|15:32:21.582143|S|22|49.92|0|22
C|GIS|20250728|15:32:21.583370|S|78|49.92|0|78
C|GIS|20250728|15:36:40.083094|S|2|49.91|0|2
C|GIS|20250728|15:36:40.083094|S|1|49.91|0|1
C|GIS|20250728|15:41:15.695163|S|13|49.94|0|13
C|GIS|20250728|15:45:02.048071|S|100|49.91|0|100
C|GIS|20250728|15:55:03.125294|S|17|49.94|0|17
C|GIS|20250728|15:57:24.603473|S|2|49.88|0|2
C|GIS|20250728|15:57:57.238998|S|8|49.88|0|8
C|GIS|20250728|15:57:57.238998|S|100|49.88|0|100
C|GIS|20250728|15:58:12.211765|S|100|49.87|0|100
C|GIS|20250728|15:58:22.026653|S|7|49.86|0|7
C|GIS|20250728|15:58:22.213870|S|1|49.87|0|1
C|GIS|20250728|15:58:22.213870|S|100|49.87|0|100
C|GIS|20250728|15:58:23.074359|S|93|49.86|0|93
C|GIS|20250728|15:58:41.349134|S|1|49.87|0|1
C|GIS|20250728|15:58:42.329466|S|1|49.87|0|1
C|GIS|20250728|15:58:43.478735|S|1|49.87|0|1
C|GIS|20250728|15:58:44.129573|S|1|49.87|0|1
C|GIS|20250728|15:58:44.770987|S|1|49.87|0|1
C|GIS|20250728|15:58:45.772199|S|95|49.87|0|95
C|GIS|20250728|15:58:53.091941|S|100|49.86|0|100
C|GIS|20250728|15:59:49.214540|S|150|49.85|0|150
C|GJUL|20250728|14:55:31.968372|S|28|39.55|0|28
C|GJUL|20250728|14:55:35.289181|S|10|39.55|0|10
C|GJUL|20250728|14:57:00.131225|S|3|39.55|0|3
C|GJUL|20250728|15:59:57.976584|S|5000|39.58|0|5000
C|GJUL|20250728|15:59:57.987136|S|100|39.58|0|100
C|GJUL|20250728|15:59:57.988239|S|200|39.58|0|200
C|GJUL|20250728|15:59:57.988254|S|100|39.58|0|100
C|GKOS|20250728|11:13:45.624498|S|1|94.36|0|1
C|GKOS|20250728|11:15:21.791812|S|2|94.33|0|2
C|GKOS|20250728|11:15:21.791824|S|2|94.33|0|2
C|GKOS|20250728|14:17:14.980968|S|2|94.22|0|2
C|GKOS|20250728|14:59:51.097038|S|1|94.19|0|1
C|GKOS|20250728|14:59:55.763555|S|1|94.2|0|1
C|GKOS|20250728|15:22:57.936333|S|14|94.55|0|14
C|GKOS|20250728|15:59:46.505898|S|100|94.87|0|100
C|GKOS|20250728|15:59:53.384696|S|5|94.89|0|5
C|GL|20250728|11:40:03.978422|S|4|134.24|0|4
C|GL|20250728|12:11:55.060518|S|2|134.51|0|2
C|GL|20250728|12:14:26.080955|S|5|134.47|0|5
C|GL|20250728|12:31:26.868755|S|6|134.26|0|6
C|GL|20250728|12:42:38.173112|S|2|134.14|0|2
C|GL|20250728|12:43:20.080165|S|10|134.1|0|10
C|GL|20250728|12:43:20.080733|S|5|134.09|0|5
C|GL|20250728|13:01:58.846640|S|4|133.87|0|4
C|GL|20250728|13:12:22.746868|S|6|133.82|0|6
C|GL|20250728|13:12:22.746886|S|94|133.82|0|94
C|GL|20250728|13:21:17.316424|S|14|133.82|0|14
C|GL|20250728|13:21:17.316438|S|86|133.82|0|86
C|GL|20250728|13:51:44.669335|S|10|133.59|0|10
C|GL|20250728|14:01:59.915171|S|100|133.53|0|100
C|GL|20250728|14:17:24.545515|S|38|133.4|0|38
C|GL|20250728|14:18:33.581617|S|40|133.47|0|40
C|GL|20250728|14:27:49.826025|S|100|133.4|0|100
C|GL|20250728|14:31:51.770432|S|100|133.44|0|100
C|GL|20250728|14:45:10.649745|S|4|133.29|0|4
C|GL|20250728|14:48:33.519566|S|1|133.29|0|1
C|GL|20250728|14:49:08.357922|S|2|133.35|0|2
C|GL|20250728|14:49:40.013483|S|16|133.31|0|16
C|GL|20250728|14:59:15.287121|S|3|133.68|0|3
C|GL|20250728|15:01:16.031494|S|60|133.74|0|60
C|GL|20250728|15:34:02.431456|S|1|133.69|0|1
C|GL|20250728|15:34:02.431495|S|14|133.69|0|14
C|GL|20250728|15:34:07.212530|S|100|133.75|0|100
C|GL|20250728|15:34:21.833301|S|5|133.7|0|5
C|GL|20250728|15:34:21.833381|S|5|133.69|0|5
C|GL|20250728|15:38:24.734404|S|5|133.48|0|5
C|GL|20250728|15:38:44.199904|S|100|133.53|0|100
C|GL|20250728|15:39:45.755204|S|88|133.48|0|88
C|GL|20250728|15:40:40.024445|S|10|133.56|0|10
C|GL|20250728|15:46:31.453343|S|20|133.73|0|20
C|GL|20250728|15:48:20.383428|S|1|133.83|0|1
C|GL|20250728|15:48:20.383877|S|4|133.83|0|4
C|GL|20250728|15:51:12.410876|S|25|133.96|0|25
C|GL|20250728|15:51:40.645010|S|10|133.84|0|10
C|GL|20250728|15:51:58.480375|S|5|133.85|0|5
C|GL|20250728|15:53:43.538986|S|5|133.86|0|5
C|GL|20250728|15:53:49.330762|S|5|133.87|0|5
C|GL|20250728|15:54:00.137974|S|5|133.88|0|5
C|GL|20250728|15:54:07.749946|S|5|133.87|0|5
C|GL|20250728|15:54:18.273263|S|5|133.86|0|5
C|GL|20250728|15:54:27.474266|S|5|133.85|0|5
C|GL|20250728|15:54:39.884220|S|5|133.85|0|5
C|GL|20250728|15:56:00.391046|S|4|134|0|4
C|GL|20250728|15:56:40.870462|S|40|134.07|0|40
C|GL|20250728|15:57:39.307165|S|100|134.03|0|100
C|GL|20250728|15:57:44.687718|S|40|134.03|0|40
C|GL|20250728|15:58:46.114490|S|21|133.94|0|21
C|GL|20250728|15:58:48.385565|S|17|133.94|0|17
C|GLBE|20250728|09:35:18.828674|S|100|34.995|0|100
C|GLBE|20250728|10:27:03.893475|S|4|34.985|0|4
C|GLBE|20250728|10:27:03.893553|S|4|34.985|0|4
C|GLBE|20250728|10:27:03.893784|S|4|34.985|0|4
C|GLBE|20250728|10:27:03.893852|S|4|34.985|0|4
C|GLBE|20250728|11:19:15.695116|S|13|34.63|0|13
C|GLBE|20250728|11:47:11.318266|S|1|34.61|0|1
C|GLBE|20250728|12:21:51.348785|S|1|34.81|0|1
C|GLBE|20250728|14:30:44.319001|S|100|34.75|0|100
C|GLD|20250728|09:35:09.159053|S|100|306.1|0|100
C|GLD|20250728|09:35:21.924598|S|100|306.08|0|100
C|GLD|20250728|09:35:21.924812|S|100|306.09|0|100
C|GLD|20250728|09:35:21.936080|S|100|306.12|0|100
C|GLD|20250728|09:35:27.530001|S|100|306.13|0|100
C|GLD|20250728|09:35:41.219081|S|100|306.12|0|100
C|GLD|20250728|09:35:43.835027|S|7|306.12|0|7
C|GLD|20250728|09:35:43.835047|S|50|306.12|0|50
C|GLD|20250728|09:35:43.835058|S|19|306.12|0|19
C|GLD|20250728|09:35:43.835058|S|24|306.12|0|24
C|GLD|20250728|09:35:44.970277|S|100|306.1|0|100
C|GLD|20250728|09:35:59.835901|S|100|306.12|0|100
C|GLD|20250728|09:36:00.894034|S|100|306.15|0|100
C|GLD|20250728|09:36:01.894640|S|100|306.15|0|100
C|GLD|20250728|09:36:34.474870|S|69|306.17|0|69
C|GLD|20250728|09:36:34.474882|S|20|306.17|0|20
C|GLD|20250728|09:36:40.343014|S|100|306.17|0|100
C|GLD|20250728|09:36:59.605133|S|100|306.19|0|100
C|GLD|20250728|09:37:00.343016|S|100|306.16|0|100
C|GLD|20250728|09:37:17.233690|S|100|306.14|0|100
C|GLD|20250728|09:37:24.910664|S|100|306.07|0|100
C|GLD|20250728|09:37:24.914816|S|4|306.07|0|4
C|GLD|20250728|09:37:28.198636|S|26|306.05|0|26
C|GLD|20250728|09:37:28.198636|S|74|306.05|0|74
C|GLD|20250728|09:37:29.818483|S|100|306.04|0|100
C|GLD|20250728|09:37:55.034259|S|6|306.15|0|6
C|GLD|20250728|09:37:56.214937|S|12|306.17|0|12
C|GLD|20250728|09:38:05.574947|S|100|306.19|0|100
C|GLD|20250728|09:38:18.352986|S|100|306.26|0|100
C|GLD|20250728|09:38:50.012733|S|25|306.34|0|25
C|GLD|20250728|09:38:58.778129|S|100|306.32|0|100
C|GLD|20250728|09:39:04.928684|S|25|306.38|0|25
C|GLD|20250728|09:39:18.335336|S|12|306.28|0|12
C|GLD|20250728|09:39:18.335349|S|25|306.28|0|25
C|GLD|20250728|09:39:18.613650|S|50|306.32|0|50
C|GLD|20250728|09:39:31.751347|S|100|306.29|0|100
C|GLD|20250728|09:39:46.496963|S|100|306.28|0|100
C|GLD|20250728|09:40:02.057709|S|1|306.32|0|1
C|GLD|20250728|09:40:23.239252|S|13|306.34|0|13
C|GLD|20250728|09:40:23.239263|S|21|306.34|0|21
C|GLD|20250728|09:40:24.841768|S|2|306.31|0|2
C|GLD|20250728|09:40:37.043114|S|100|306.36|0|100
C|GLD|20250728|09:40:40.296194|S|100|306.37|0|100
C|GLD|20250728|09:40:51.049585|S|100|306.38|0|100
C|GLD|20250728|09:40:54.575604|S|100|306.39|0|100
C|GLD|20250728|09:41:01.567267|S|100|306.37|0|100
C|GLD|20250728|09:41:18.913488|S|100|306.39|0|100
C|GLD|20250728|09:41:32.197625|S|4|306.25|0|4
C|GLD|20250728|09:41:58.181943|S|1|306.16|0|1
C|GLD|20250728|09:42:08.937889|S|1|306.17|0|1
C|GLD|20250728|09:42:09.303095|S|8|306.17|0|8
C|GLD|20250728|09:42:15.342944|S|100|306.17|0|100
C|GLD|20250728|09:42:22.361269|S|100|306.18|0|100
C|GLD|20250728|09:42:22.361537|S|63|306.19|0|63
C|GLD|20250728|09:42:22.361545|S|13|306.19|0|13
C|GLD|20250728|09:42:22.361553|S|24|306.19|0|24
C|GLD|20250728|09:42:22.379232|S|100|306.18|0|100
C|GLD|20250728|09:42:26.652969|S|100|306.19|0|100
C|GLD|20250728|09:42:53.669498|S|11|306.11|0|11
C|GLD|20250728|09:42:53.669504|S|7|306.11|0|7
C|GLD|20250728|09:43:14.636594|S|100|306.05|0|100
C|GLD|20250728|09:43:28.591349|S|100|306.05|0|100
C|GLD|20250728|09:44:01.817430|S|10|306.01|0|10
C|GLD|20250728|09:44:01.817651|S|90|306.01|0|90
C|GLD|20250728|09:44:04.504542|S|4|305.96|0|4
C|GLD|20250728|09:44:04.504550|S|3|305.96|0|3
C|GLD|20250728|09:44:32.083682|S|100|305.94|0|100
C|GLD|20250728|09:44:40.857066|S|100|305.94|0|100
C|GLD|20250728|09:44:45.243886|S|100|305.94|0|100
C|GLD|20250728|09:44:58.764828|S|34|305.92|0|34
C|GLD|20250728|09:44:58.765326|S|66|305.92|0|66
C|GLD|20250728|09:44:59.270065|S|100|305.93|0|100
C|GLD|20250728|09:45:02.196497|S|100|305.92|0|100
C|GLD|20250728|09:45:15.789767|S|100|305.91|0|100
C|GLD|20250728|09:45:18.261754|S|100|305.91|0|100
C|GLD|20250728|09:45:18.261754|S|100|305.9|0|100
C|GLD|20250728|09:45:18.663484|S|100|305.89|0|100
C|GLD|20250728|09:45:34.705583|S|100|305.96|0|100
C|GLD|20250728|09:45:34.705715|S|100|305.94|0|100
C|GLD|20250728|09:45:37.767206|S|100|305.86|0|100
C|GLD|20250728|09:45:38.093219|S|100|305.87|0|100
C|GLD|20250728|09:45:43.962624|S|9|305.87|0|9
C|GLD|20250728|09:45:43.962624|S|84|305.87|0|84
C|GLD|20250728|09:45:43.962625|S|7|305.87|0|7
C|GLD|20250728|09:45:43.963052|S|19|305.88|0|19
C|GLD|20250728|09:45:43.963427|S|100|305.87|0|100
C|GLD|20250728|09:45:47.154128|S|2|305.86|0|2
C|GLD|20250728|09:45:51.713546|S|100|305.82|0|100
C|GLD|20250728|09:45:51.719246|S|26|305.81|0|26
C|GLD|20250728|09:46:08.271636|S|14|305.8|0|14
C|GLD|20250728|09:46:08.271655|S|17|305.8|0|17
C|GLD|20250728|09:46:14.107813|S|100|305.79|0|100
C|GLD|20250728|09:46:14.108002|S|100|305.79|0|100
C|GLD|20250728|09:46:14.711296|S|100|305.78|0|100
C|GLD|20250728|09:46:16.414643|S|100|305.77|0|100
C|GLD|20250728|09:46:19.081194|S|100|305.75|0|100
C|GLD|20250728|09:46:39.540018|S|100|305.77|0|100
C|GLD|20250728|09:46:49.970125|S|100|305.74|0|100
C|GLD|20250728|09:47:02.483650|S|100|305.68|0|100
C|GLD|20250728|09:47:04.016618|S|100|305.68|0|100
C|GLD|20250728|09:47:04.572938|S|100|305.7|0|100
C|GLD|20250728|09:47:05.658799|S|100|305.7|0|100
C|GLD|20250728|09:47:08.036888|S|54|305.71|0|54
C|GLD|20250728|09:47:08.036888|S|100|305.71|0|100
C|GLD|20250728|09:47:09.045385|S|100|305.71|0|100
C|GLD|20250728|09:47:41.139155|S|7|305.63|0|7
C|GLD|20250728|09:47:41.139197|S|31|305.63|0|31
C|GLD|20250728|09:47:41.139361|S|100|305.62|0|100
C|GLD|20250728|09:47:41.139361|S|100|305.61|0|100
C|GLD|20250728|09:47:50.185683|S|100|305.58|0|100
C|GLD|20250728|09:47:51.826902|S|25|305.56|0|25
C|GLD|20250728|09:47:51.826932|S|75|305.56|0|75
C|GLD|20250728|09:47:55.818862|S|100|305.5|0|100
C|GLD|20250728|09:48:01.644578|S|96|305.45|0|96
C|GLD|20250728|09:48:08.318752|S|100|305.47|0|100
C|GLD|20250728|09:48:09.430694|S|100|305.47|0|100
C|GLD|20250728|09:48:21.310215|S|100|305.53|0|100
C|GLD|20250728|09:48:34.546892|S|100|305.62|0|100
C|GLD|20250728|09:48:44.389781|S|100|305.6|0|100
C|GLD|20250728|09:48:58.081326|S|100|305.54|0|100
C|GLD|20250728|09:49:00.342590|S|37|305.55|0|37
C|GLD|20250728|09:49:00.342591|S|63|305.55|0|63
C|GLD|20250728|09:49:02.033736|S|3|305.54|0|3
C|GLD|20250728|09:49:02.033914|S|97|305.54|0|97
C|GLD|20250728|09:49:02.235055|S|100|305.56|0|100
C|GLD|20250728|09:49:02.925288|S|100|305.59|0|100
C|GLD|20250728|09:49:03.246022|S|100|305.58|0|100
C|GLD|20250728|09:49:08.738492|S|100|305.57|0|100
C|GLD|20250728|09:49:39.651363|S|100|305.55|0|100
C|GLD|20250728|09:49:39.919666|S|21|305.55|0|21
C|GLD|20250728|09:49:39.919680|S|17|305.55|0|17
C|GLD|20250728|09:49:39.919695|S|6|305.55|0|6
C|GLD|20250728|09:49:49.201647|S|100|305.54|0|100
C|GLD|20250728|09:49:49.470622|S|86|305.51|0|86
C|GLD|20250728|09:50:00.569257|S|100|305.47|0|100
C|GLD|20250728|09:50:09.344616|S|100|305.4|0|100
C|GLD|20250728|09:50:11.907805|S|100|305.37|0|100
C|GLD|20250728|09:50:28.651166|S|100|305.33|0|100
C|GLD|20250728|09:50:31.534059|S|100|305.3|0|100
C|GLD|20250728|09:50:45.218597|S|100|305.29|0|100
C|GLD|20250728|09:50:46.565858|S|20|305.29|0|20
C|GLD|20250728|09:50:46.565877|S|80|305.29|0|80
C|GLD|20250728|09:50:49.796919|S|100|305.28|0|100
C|GLD|20250728|09:50:50.339094|S|100|305.25|0|100
C|GLD|20250728|09:51:00.332412|S|100|305.19|0|100
C|GLD|20250728|09:51:11.365601|S|11|305.2|0|11
C|GLD|20250728|09:51:15.001018|S|63|305.28|0|63
C|GLD|20250728|09:51:15.001035|S|12|305.28|0|12
C|GLD|20250728|09:51:15.001043|S|25|305.28|0|25
C|GLD|20250728|09:51:22.020376|S|40|305.5|0|40
C|GLD|20250728|09:51:22.020395|S|35|305.5|0|35
C|GLD|20250728|09:51:22.020396|S|14|305.5|0|14
C|GLD|20250728|09:51:22.020396|S|11|305.5|0|11
C|GLD|20250728|09:51:22.635620|S|100|305.51|0|100
C|GLD|20250728|09:51:22.838885|S|4|305.51|0|4
C|GLD|20250728|09:51:23.061619|S|39|305.51|0|39
C|GLD|20250728|09:51:23.061628|S|61|305.51|0|61
C|GLD|20250728|09:51:29.036591|S|10|305.53|0|10
C|GLD|20250728|09:51:29.036607|S|3|305.53|0|3
C|GLD|20250728|09:51:29.537418|S|100|305.53|0|100
C|GLD|20250728|09:51:31.057048|S|100|305.52|0|100
C|GLD|20250728|09:51:32.057936|S|100|305.51|0|100
C|GLD|20250728|09:51:38.765974|S|100|305.45|0|100
C|GLD|20250728|09:51:39.915001|S|100|305.44|0|100
C|GLD|20250728|09:51:39.938222|S|25|305.46|0|25
C|GLD|20250728|09:51:43.380487|S|100|305.45|0|100
C|GLD|20250728|09:51:43.393635|S|100|305.43|0|100
C|GLD|20250728|09:51:43.393859|S|69|305.43|0|69
C|GLD|20250728|09:51:43.393897|S|87|305.42|0|87
C|GLD|20250728|09:51:44.123526|S|100|305.4|0|100
C|GLD|20250728|09:51:54.610599|S|100|305.33|0|100
C|GLD|20250728|09:51:54.616388|S|100|305.31|0|100
C|GLD|20250728|09:51:54.616528|S|100|305.31|0|100
C|GLD|20250728|09:51:54.616674|S|86|305.31|0|86
C|GLD|20250728|09:51:54.621016|S|17|305.28|0|17
C|GLD|20250728|09:51:55.928716|S|6|305.28|0|6
C|GLD|20250728|09:51:55.928845|S|5|305.28|0|5
C|GLD|20250728|09:51:55.928885|S|15|305.28|0|15
C|GLD|20250728|09:51:55.928921|S|64|305.28|0|64
C|GLD|20250728|09:51:55.928940|S|10|305.28|0|10
C|GLD|20250728|09:52:07.700384|S|19|305.25|0|19
C|GLD|20250728|09:52:07.700395|S|6|305.25|0|6
C|GLD|20250728|09:52:07.700395|S|6|305.25|0|6
C|GLD|20250728|09:52:07.701235|S|100|305.24|0|100
C|GLD|20250728|09:52:07.701523|S|100|305.24|0|100
C|GLD|20250728|09:52:10.707442|S|100|305.27|0|100
C|GLD|20250728|09:52:12.390740|S|23|305.24|0|23
C|GLD|20250728|09:52:12.390740|S|77|305.24|0|77
C|GLD|20250728|09:52:18.314783|S|100|305.25|0|100
C|GLD|20250728|09:52:21.292293|S|100|305.25|0|100
C|GLD|20250728|09:52:21.300470|S|100|305.24|0|100
C|GLD|20250728|09:52:29.424482|S|5|305.17|0|5
C|GLD|20250728|09:52:29.425147|S|100|305.16|0|100
C|GLD|20250728|09:52:29.430841|S|17|305.14|0|17
C|GLD|20250728|09:52:29.430842|S|83|305.14|0|83
C|GLD|20250728|09:52:29.431834|S|100|305.14|0|100
C|GLD|20250728|09:52:29.438001|S|56|305.12|0|56
C|GLD|20250728|09:52:29.438020|S|44|305.12|0|44
C|GLD|20250728|09:52:29.441498|S|100|305.11|0|100
C|GLD|20250728|09:52:29.446217|S|100|305.12|0|100
C|GLD|20250728|09:52:31.676990|S|100|305.17|0|100
C|GLD|20250728|09:52:37.595606|S|100|305.14|0|100
C|GLD|20250728|09:52:39.057918|S|5|305.1|0|5
C|GLD|20250728|09:52:39.057939|S|5|305.1|0|5
C|GLD|20250728|09:52:39.057981|S|36|305.1|0|36
C|GLD|20250728|09:52:39.058046|S|21|305.1|0|21
C|GLD|20250728|09:52:39.058065|S|33|305.1|0|33
C|GLD|20250728|09:52:39.071550|S|14|305.09|0|14
C|GLD|20250728|09:52:39.071577|S|18|305.09|0|18
C|GLD|20250728|09:52:44.669208|S|100|305.15|0|100
C|GLD|20250728|09:52:50.601615|S|100|305.12|0|100
C|GLD|20250728|09:52:58.863054|S|100|305.19|0|100
C|GLD|20250728|09:53:03.341628|S|100|305.16|0|100
C|GLD|20250728|09:53:03.394808|S|100|305.17|0|100
C|GLD|20250728|09:53:11.110578|S|27|305.13|0|27
C|GLD|20250728|09:53:16.172075|S|100|305.18|0|100
C|GLD|20250728|09:53:21.251886|S|12|305.19|0|12
C|GLD|20250728|09:53:21.251902|S|88|305.19|0|88
C|GLD|20250728|09:53:30.484178|S|100|305.21|0|100
C|GLD|20250728|09:53:30.484213|S|100|305.19|0|100
C|GLD|20250728|09:53:30.505214|S|100|305.04|0|100
C|GLD|20250728|09:53:30.516481|S|100|305.03|0|100
C|GLD|20250728|09:53:30.532987|S|96|305.02|0|96
C|GLD|20250728|09:53:30.553308|S|100|305.01|0|100
C|GLD|20250728|09:53:30.558107|S|100|305.01|0|100
C|GLD|20250728|09:53:30.636681|S|100|305.02|0|100
C|GLD|20250728|09:53:31.052718|S|100|304.99|0|100
C|GLD|20250728|09:53:38.637302|S|100|304.92|0|100
C|GLD|20250728|09:53:40.249770|S|68|304.93|0|68
C|GLD|20250728|09:53:40.249770|S|2|304.93|0|2
C|GLD|20250728|09:53:40.249777|S|30|304.93|0|30
C|GLD|20250728|09:53:41.728964|S|100|304.93|0|100
C|GLD|20250728|09:53:42.055435|S|28|304.88|0|28
C|GLD|20250728|09:53:42.167499|S|100|304.91|0|100
C|GLD|20250728|09:53:43.052979|S|39|304.97|0|39
C|GLD|20250728|09:53:43.052996|S|53|304.97|0|53
C|GLD|20250728|09:53:43.733740|S|100|304.96|0|100
C|GLD|20250728|09:53:43.745117|S|100|304.96|0|100
C|GLD|20250728|09:53:45.933639|S|100|304.91|0|100
C|GLD|20250728|09:53:46.969556|S|100|304.91|0|100
C|GLD|20250728|09:53:49.398880|S|100|304.91|0|100
C|GLD|20250728|09:53:49.398999|S|100|304.9|0|100
C|GLD|20250728|09:53:49.398999|S|100|304.88|0|100
C|GLD|20250728|09:53:49.398999|S|100|304.89|0|100
C|GLD|20250728|09:53:49.399027|S|100|304.87|0|100
C|GLD|20250728|09:53:49.443015|S|100|304.71|0|100
C|GLD|20250728|09:53:49.451218|S|100|304.71|0|100
C|GLD|20250728|09:53:50.495078|S|12|304.69|0|12
C|GLD|20250728|09:53:50.506962|S|100|304.69|0|100
C|GLD|20250728|09:53:51.072850|S|100|304.72|0|100
C|GLD|20250728|09:53:52.420741|S|100|304.81|0|100
C|GLD|20250728|09:53:53.327996|S|100|304.82|0|100
C|GLD|20250728|09:53:53.412368|S|100|304.82|0|100
C|GLD|20250728|09:53:54.399340|S|100|304.83|0|100
C|GLD|20250728|09:53:55.404972|S|100|304.87|0|100
C|GLD|20250728|09:53:55.409185|S|100|304.86|0|100
C|GLD|20250728|09:53:58.767624|S|97|304.91|0|97
C|GLD|20250728|09:53:59.581221|S|35|304.91|0|35
C|GLD|20250728|09:53:59.581230|S|65|304.91|0|65
C|GLD|20250728|09:53:59.581375|S|100|304.9|0|100
C|GLD|20250728|09:54:00.235501|S|100|304.86|0|100
C|GLD|20250728|09:54:02.285965|S|10|304.82|0|10
C|GLD|20250728|09:54:02.286001|S|4|304.82|0|4
C|GLD|20250728|09:54:02.286010|S|12|304.82|0|12
C|GLD|20250728|09:54:02.414219|S|100|304.81|0|100
C|GLD|20250728|09:54:06.306455|S|65|304.81|0|65
C|GLD|20250728|09:54:06.306467|S|35|304.81|0|35
C|GLD|20250728|09:54:11.523328|S|100|304.85|0|100
C|GLD|20250728|09:54:12.560337|S|100|304.83|0|100
C|GLD|20250728|09:54:12.560971|S|34|304.83|0|34
C|GLD|20250728|09:54:12.561022|S|6|304.83|0|6
C|GLD|20250728|09:54:15.122210|S|100|304.81|0|100
C|GLD|20250728|09:54:15.571110|S|100|304.77|0|100
C|GLD|20250728|09:54:15.731592|S|100|304.76|0|100
C|GLD|20250728|09:54:17.083535|S|9|304.76|0|9
C|GLD|20250728|09:54:17.083552|S|52|304.76|0|52
C|GLD|20250728|09:54:17.083553|S|39|304.76|0|39
C|GLD|20250728|09:54:21.179769|S|100|304.79|0|100
C|GLD|20250728|09:54:24.044170|S|100|304.83|0|100
C|GLD|20250728|09:54:27.247901|S|100|304.82|0|100
C|GLD|20250728|09:54:29.359513|S|100|304.76|0|100
C|GLD|20250728|09:54:29.359723|S|100|304.75|0|100
C|GLD|20250728|09:54:29.360006|S|24|304.75|0|24
C|GLD|20250728|09:54:29.360018|S|8|304.75|0|8
C|GLD|20250728|09:54:29.360018|S|9|304.75|0|9
C|GLD|20250728|09:54:29.360027|S|59|304.75|0|59
C|GLD|20250728|09:54:29.360223|S|12|304.75|0|12
C|GLD|20250728|09:54:30.354801|S|100|304.71|0|100
C|GLD|20250728|09:54:30.669560|S|100|304.76|0|100
C|GLD|20250728|09:54:30.672009|S|100|304.75|0|100
C|GLD|20250728|09:54:33.263214|S|100|304.71|0|100
C|GLD|20250728|09:54:40.914696|S|10|304.69|0|10
C|GLD|20250728|09:54:41.841222|S|100|304.67|0|100
C|GLD|20250728|09:54:46.075762|S|15|304.53|0|15
C|GLD|20250728|09:54:46.075770|S|6|304.53|0|6
C|GLD|20250728|09:54:47.496988|S|100|304.53|0|100
C|GLD|20250728|09:54:47.642448|S|100|304.52|0|100
C|GLD|20250728|09:54:48.349902|S|100|304.47|0|100
C|GLD|20250728|09:54:52.345160|S|95|304.47|0|95
C|GLD|20250728|09:54:52.345160|S|5|304.47|0|5
C|GLD|20250728|09:54:56.023401|S|100|304.47|0|100
C|GLD|20250728|09:55:01.683851|S|100|304.45|0|100
C|GLD|20250728|09:55:02.452711|S|47|304.41|0|47
C|GLD|20250728|09:55:02.452753|S|53|304.41|0|53
C|GLD|20250728|09:55:02.980189|S|22|304.4|0|22
C|GLD|20250728|09:55:02.980201|S|3|304.4|0|3
C|GLD|20250728|09:55:02.980201|S|7|304.4|0|7
C|GLD|20250728|09:55:03.108195|S|41|304.39|0|41
C|GLD|20250728|09:55:04.119533|S|100|304.33|0|100
C|GLD|20250728|09:55:05.338166|S|100|304.4|0|100
C|GLD|20250728|09:55:05.927256|S|7|304.36|0|7
C|GLD|20250728|09:55:06.831768|S|4|304.4|0|4
C|GLD|20250728|09:55:08.023111|S|99|304.44|0|99
C|GLD|20250728|09:55:11.166201|S|100|304.53|0|100
C|GLD|20250728|09:55:12.176973|S|100|304.59|0|100
C|GLD|20250728|09:55:13.228114|S|100|304.6|0|100
C|GLD|20250728|09:55:13.447757|S|24|304.61|0|24
C|GLD|20250728|09:55:13.447758|S|76|304.61|0|76
C|GLD|20250728|09:55:13.452365|S|23|304.61|0|23
C|GLD|20250728|09:55:13.452365|S|77|304.61|0|77
C|GLD|20250728|09:55:14.183338|S|27|304.63|0|27
C|GLD|20250728|09:55:14.246797|S|100|304.63|0|100
C|GLD|20250728|09:55:15.219607|S|100|304.63|0|100
C|GLD|20250728|09:55:15.220051|S|100|304.63|0|100
C|GLD|20250728|09:55:18.585059|S|100|304.64|0|100
C|GLD|20250728|09:55:18.585060|S|100|304.63|0|100
C|GLD|20250728|09:55:20.554180|S|100|304.7|0|100
C|GLD|20250728|09:55:24.894869|S|100|304.74|0|100
C|GLD|20250728|09:55:27.196516|S|77|304.65|0|77
C|GLD|20250728|09:55:46.018514|S|100|304.66|0|100
C|GLD|20250728|09:55:51.935953|S|100|304.73|0|100
C|GLD|20250728|09:56:02.616704|S|100|304.67|0|100
C|GLD|20250728|09:56:02.899060|S|100|304.7|0|100
C|GLD|20250728|09:56:15.195494|S|100|304.62|0|100
C|GLD|20250728|09:56:36.607434|S|100|304.49|0|100
C|GLD|20250728|09:56:39.217887|S|41|304.41|0|41
C|GLD|20250728|09:56:39.467060|S|3|304.4|0|3
C|GLD|20250728|09:56:47.472960|S|100|304.39|0|100
C|GLD|20250728|09:56:47.473904|S|100|304.38|0|100
C|GLD|20250728|09:56:50.344024|S|100|304.37|0|100
C|GLD|20250728|09:56:50.734704|S|100|304.37|0|100
C|GLD|20250728|09:56:51.356405|S|100|304.4|0|100
C|GLD|20250728|09:57:00.855509|S|100|304.46|0|100
C|GLD|20250728|09:57:13.367176|S|100|304.39|0|100
C|GLD|20250728|09:57:13.377968|S|100|304.39|0|100
C|GLD|20250728|09:57:20.869295|S|100|304.52|0|100
C|GLD|20250728|09:57:24.728901|S|100|304.5|0|100
C|GLD|20250728|09:57:26.760969|S|100|304.5|0|100
C|GLD|20250728|09:57:26.762014|S|100|304.5|0|100
C|GLD|20250728|09:57:29.636599|S|100|304.52|0|100
C|GLD|20250728|09:57:30.340833|S|100|304.54|0|100
C|GLD|20250728|09:57:37.650207|S|100|304.56|0|100
C|GLD|20250728|09:57:42.044253|S|100|304.6|0|100
C|GLD|20250728|09:57:43.402172|S|100|304.58|0|100
C|GLD|20250728|09:57:45.110489|S|100|304.61|0|100
C|GLD|20250728|10:25:45.944885|S|75|304.75|0|75
C|GLD|20250728|10:27:44.224964|S|100|305.08|0|100
C|GLD|20250728|10:27:47.509834|S|100|305.04|0|100
C|GLD|20250728|10:28:00.420397|S|100|305.07|0|100
C|GLD|20250728|10:29:04.154575|S|59|304.91|0|59
C|GLD|20250728|10:29:22.203235|S|100|304.91|0|100
C|GLD|20250728|10:29:22.239755|S|87|304.93|0|87
C|GLD|20250728|10:29:34.548307|S|43|304.89|0|43
C|GLD|20250728|10:29:34.548308|S|52|304.89|0|52
C|GLD|20250728|10:29:34.548320|S|5|304.89|0|5
C|GLD|20250728|10:30:04.454935|S|18|305|0|18
C|GLD|20250728|10:30:57.732283|S|100|304.99|0|100
C|GLD|20250728|10:31:43.983762|S|51|305.11|0|51
C|GLD|20250728|10:31:43.983777|S|49|305.11|0|49
C|GLD|20250728|10:31:45.111859|S|49|305.12|0|49
C|GLD|20250728|10:31:45.111878|S|51|305.12|0|51
C|GLD|20250728|10:31:54.270823|S|100|305.1|0|100
C|GLD|20250728|10:32:05.842371|S|100|305.07|0|100
C|GLD|20250728|10:32:05.843151|S|100|305.06|0|100
C|GLD|20250728|10:32:56.553292|S|13|305.04|0|13
C|GLD|20250728|10:32:56.553318|S|4|305.04|0|4
C|GLD|20250728|10:32:56.553368|S|18|305.04|0|18
C|GLD|20250728|10:32:59.253387|S|91|305.04|0|91
C|GLD|20250728|10:32:59.253400|S|9|305.04|0|9
C|GLD|20250728|10:33:12.341021|S|100|305.04|0|100
C|GLD|20250728|10:33:16.295609|S|100|305.03|0|100
C|GLD|20250728|10:33:17.141304|S|100|305.03|0|100
C|GLD|20250728|10:33:28.136656|S|1|305|0|1
C|GLD|20250728|10:33:41.709007|S|100|304.97|0|100
C|GLD|20250728|10:33:51.350305|S|100|305.05|0|100
C|GLD|20250728|10:33:51.352001|S|100|305.04|0|100
C|GLD|20250728|10:34:14.563545|S|100|305.13|0|100
C|GLD|20250728|10:34:25.938056|S|100|305.09|0|100
C|GLD|20250728|10:35:36.317268|S|100|304.97|0|100
C|GLD|20250728|10:35:36.323050|S|38|304.99|0|38
C|GLD|20250728|10:35:36.323071|S|62|304.99|0|62
C|GLD|20250728|10:35:38.301565|S|100|305.01|0|100
C|GLD|20250728|10:35:46.953575|S|68|304.98|0|68
C|GLD|20250728|10:36:22.586537|S|69|304.87|0|69
C|GLD|20250728|10:36:22.586557|S|8|304.87|0|8
C|GLD|20250728|10:36:22.586558|S|6|304.87|0|6
C|GLD|20250728|10:36:22.586558|S|7|304.87|0|7
C|GLD|20250728|10:36:22.586558|S|3|304.87|0|3
C|GLD|20250728|10:36:22.586569|S|7|304.87|0|7
C|GLD|20250728|10:36:38.113982|S|100|304.85|0|100
C|GLD|20250728|10:36:53.906892|S|100|304.73|0|100
C|GLD|20250728|10:37:01.842062|S|50|304.8|0|50
C|GLD|20250728|10:37:01.843055|S|100|304.79|0|100
C|GLD|20250728|10:37:18.524696|S|100|304.71|0|100
C|GLD|20250728|10:37:34.927106|S|35|304.75|0|35
C|GLD|20250728|10:37:34.927132|S|8|304.76|0|8
C|GLD|20250728|10:37:34.927164|S|73|304.76|0|73
C|GLD|20250728|10:37:34.927171|S|19|304.76|0|19
C|GLD|20250728|10:37:34.927431|S|100|304.76|0|100
C|GLD|20250728|10:37:39.777040|S|100|304.72|0|100
C|GLD|20250728|10:38:06.551584|S|13|304.89|0|13
C|GLD|20250728|10:38:22.128339|S|100|304.89|0|100
C|GLD|20250728|10:38:24.771848|S|100|304.9|0|100
C|GLD|20250728|10:38:42.433094|S|100|304.92|0|100
C|GLD|20250728|10:38:49.025676|S|14|304.88|0|14
C|GLD|20250728|10:38:53.133844|S|100|304.87|0|100
C|GLD|20250728|10:38:53.134542|S|100|304.87|0|100
C|GLD|20250728|10:38:56.285264|S|100|304.87|0|100
C|GLD|20250728|10:39:04.130012|S|19|304.81|0|19
C|GLD|20250728|10:39:04.130020|S|12|304.81|0|12
C|GLD|20250728|10:39:20.877850|S|100|305|0|100
C|GLD|20250728|10:39:20.962039|S|100|305|0|100
C|GLD|20250728|10:39:27.265897|S|49|305.02|0|49
C|GLD|20250728|10:39:27.265898|S|51|305.02|0|51
C|GLD|20250728|10:40:01.141051|S|41|304.92|0|41
C|GLD|20250728|10:40:44.374012|S|100|304.95|0|100
C|GLD|20250728|10:40:48.159308|S|100|304.96|0|100
C|GLD|20250728|10:40:53.105074|S|1|304.96|0|1
C|GLD|20250728|10:40:57.000929|S|17|304.92|0|17
C|GLD|20250728|10:41:38.149327|S|100|305.05|0|100
C|GLD|20250728|10:41:38.149327|S|100|305.05|0|100
C|GLD|20250728|10:41:38.149496|S|100|305.05|0|100
C|GLD|20250728|10:41:38.150125|S|100|305.05|0|100
C|GLD|20250728|10:42:11.677709|S|1|305.02|0|1
C|GLD|20250728|10:42:27.976887|S|100|305.03|0|100
C|GLD|20250728|10:42:30.223471|S|100|304.98|0|100
C|GLD|20250728|10:42:30.223471|S|4|304.98|0|4
C|GLD|20250728|10:42:30.444458|S|55|304.97|0|55
C|GLD|20250728|10:42:30.444469|S|17|304.97|0|17
C|GLD|20250728|10:42:30.444470|S|5|304.97|0|5
C|GLD|20250728|10:42:30.444476|S|6|304.97|0|6
C|GLD|20250728|10:42:30.444493|S|4|304.97|0|4
C|GLD|20250728|10:42:30.444499|S|4|304.97|0|4
C|GLD|20250728|10:42:30.444513|S|2|304.97|0|2
C|GLD|20250728|10:42:30.444513|S|7|304.97|0|7
C|GLD|20250728|10:42:31.905943|S|16|304.95|0|16
C|GLD|20250728|10:42:33.365090|S|100|304.92|0|100
C|GLD|20250728|10:42:52.919605|S|100|305|0|100
C|GLD|20250728|10:43:01.815764|S|35|305.07|0|35
C|GLD|20250728|10:43:01.815764|S|65|305.07|0|65
C|GLD|20250728|10:43:01.931364|S|100|305.07|0|100
C|GLD|20250728|10:43:52.732669|S|100|305.06|0|100
C|GLD|20250728|10:44:03.840535|S|6|305.07|0|6
C|GLD|20250728|10:44:41.310461|S|100|305.08|0|100
C|GLD|20250728|10:45:10.153866|S|6|305.08|0|6
C|GLD|20250728|10:45:10.153881|S|9|305.08|0|9
C|GLD|20250728|10:45:10.153892|S|74|305.08|0|74
C|GLD|20250728|10:45:10.153900|S|11|305.08|0|11
C|GLD|20250728|10:45:14.194588|S|100|305.07|0|100
C|GLD|20250728|10:45:28.703180|S|100|305.12|0|100
C|GLD|20250728|10:45:33.362003|S|100|305.13|0|100
C|GLD|20250728|10:45:33.367524|S|100|305.14|0|100
C|GLD|20250728|10:45:48.619385|S|100|305.16|0|100
C|GLD|20250728|10:45:49.195086|S|100|305.17|0|100
C|GLD|20250728|10:46:02.816639|S|100|305.25|0|100
C|GLD|20250728|10:47:09.552504|S|100|305.2|0|100
C|GLD|20250728|10:47:21.311018|S|52|305.16|0|52
C|GLD|20250728|10:47:46.698319|S|100|305.15|0|100
C|GLD|20250728|10:47:49.908467|S|100|305.14|0|100
C|GLD|20250728|10:47:49.911729|S|10|305.16|0|10
C|GLD|20250728|10:47:49.911729|S|90|305.16|0|90
C|GLD|20250728|10:47:50.088833|S|100|305.14|0|100
C|GLD|20250728|10:47:50.088834|S|100|305.13|0|100
C|GLD|20250728|10:47:57.970649|S|100|305.09|0|100
C|GLD|20250728|10:48:13.987660|S|100|305.14|0|100
C|GLD|20250728|10:49:06.791759|S|5|305.08|0|5
C|GLD|20250728|10:49:09.739389|S|17|305.07|0|17
C|GLD|20250728|10:49:49.974394|S|100|304.99|0|100
C|GLD|20250728|10:50:07.073327|S|100|304.98|0|100
C|GLD|20250728|10:50:19.438231|S|100|304.99|0|100
C|GLD|20250728|10:50:19.469404|S|100|304.96|0|100
C|GLD|20250728|10:50:19.469529|S|100|304.96|0|100
C|GLD|20250728|10:50:32.252173|S|99|304.93|0|99
C|GLD|20250728|10:50:33.936733|S|31|304.93|0|31
C|GLD|20250728|10:50:44.688142|S|100|304.94|0|100
C|GLD|20250728|10:51:04.941512|S|20|304.95|0|20
C|GLD|20250728|10:51:17.061423|S|100|304.96|0|100
C|GLD|20250728|10:51:33.038606|S|100|304.91|0|100
C|GLD|20250728|10:51:53.936736|S|100|304.9|0|100
C|GLD|20250728|10:53:22.828421|S|100|304.88|0|100
C|GLD|20250728|10:53:24.474156|S|100|304.87|0|100
C|GLD|20250728|10:53:25.836743|S|100|304.86|0|100
C|GLD|20250728|10:53:25.852081|S|100|304.85|0|100
C|GLD|20250728|10:53:29.675005|S|100|304.85|0|100
C|GLD|20250728|10:54:02.628338|S|100|304.82|0|100
C|GLD|20250728|10:54:50.748375|S|100|304.88|0|100
C|GLD|20250728|10:55:07.164383|S|100|304.75|0|100
C|GLD|20250728|10:55:16.364941|S|6|304.71|0|6
C|GLD|20250728|10:55:16.364963|S|6|304.71|0|6
C|GLD|20250728|10:55:16.364964|S|4|304.71|0|4
C|GLD|20250728|10:55:16.364964|S|3|304.71|0|3
C|GLD|20250728|10:55:16.364973|S|7|304.71|0|7
C|GLD|20250728|10:55:16.365036|S|17|304.71|0|17
C|GLD|20250728|10:56:23.098404|S|44|304.71|0|44
C|GLD|20250728|10:56:23.098411|S|10|304.71|0|10
C|GLD|20250728|10:57:38.004663|S|100|304.59|0|100
C|GLD|20250728|10:57:47.832642|S|100|304.56|0|100
C|GLD|20250728|10:57:51.071085|S|12|304.56|0|12
C|GLD|20250728|10:57:51.071153|S|3|304.56|0|3
C|GLD|20250728|10:57:51.071183|S|8|304.56|0|8
C|GLD|20250728|10:57:51.071191|S|5|304.56|0|5
C|GLD|20250728|10:57:51.071197|S|7|304.56|0|7
C|GLD|20250728|10:57:51.071354|S|1|304.56|0|1
C|GLD|20250728|10:58:00.532291|S|40|304.55|0|40
C|GLD|20250728|10:58:00.532312|S|12|304.55|0|12
C|GLD|20250728|10:58:00.532313|S|48|304.55|0|48
C|GLD|20250728|10:58:00.532533|S|12|304.55|0|12
C|GLD|20250728|10:58:17.562778|S|11|304.47|0|11
C|GLD|20250728|10:58:17.562789|S|89|304.47|0|89
C|GLD|20250728|10:58:23.364682|S|3|304.45|0|3
C|GLD|20250728|10:58:35.383484|S|100|304.56|0|100
C|GLD|20250728|10:58:43.007513|S|4|304.58|0|4
C|GLD|20250728|10:58:43.007536|S|12|304.58|0|12
C|GLD|20250728|10:58:43.007542|S|11|304.58|0|11
C|GLD|20250728|10:58:43.007553|S|11|304.58|0|11
C|GLD|20250728|10:58:43.007578|S|24|304.58|0|24
C|GLD|20250728|10:58:43.007591|S|10|304.58|0|10
C|GLD|20250728|10:59:04.918416|S|22|304.55|0|22
C|GLD|20250728|10:59:16.642237|S|18|304.55|0|18
C|GLD|20250728|10:59:16.642237|S|82|304.55|0|82
C|GLD|20250728|10:59:16.646883|S|100|304.57|0|100
C|GLD|20250728|11:00:01.829676|S|29|304.63|0|29
C|GLD|20250728|11:00:01.829698|S|70|304.63|0|70
C|GLD|20250728|11:00:46.615222|S|100|304.61|0|100
C|GLD|20250728|11:00:51.101975|S|3|304.57|0|3
C|GLD|20250728|11:00:51.249104|S|100|304.55|0|100
C|GLD|20250728|11:02:13.666810|S|100|304.59|0|100
C|GLD|20250728|11:02:17.368734|S|100|304.61|0|100
C|GLD|20250728|11:02:29.990805|S|100|304.6|0|100
C|GLD|20250728|11:03:01.645391|S|100|304.59|0|100
C|GLD|20250728|11:03:05.270844|S|100|304.64|0|100
C|GLD|20250728|11:04:17.639887|S|100|304.77|0|100
C|GLD|20250728|11:05:29.924188|S|69|304.72|0|69
C|GLD|20250728|11:05:29.924207|S|4|304.72|0|4
C|GLD|20250728|11:05:29.924266|S|5|304.72|0|5
C|GLD|20250728|11:05:29.924294|S|6|304.72|0|6
C|GLD|20250728|11:05:48.925483|S|27|304.7|0|27
C|GLD|20250728|11:06:48.025028|S|13|304.81|0|13
C|GLD|20250728|11:06:55.758140|S|100|304.8|0|100
C|GLD|20250728|11:06:57.100544|S|100|304.81|0|100
C|GLD|20250728|11:06:57.213881|S|100|304.81|0|100
C|GLD|20250728|11:07:09.472221|S|9|304.85|0|9
C|GLD|20250728|11:07:09.472249|S|91|304.85|0|91
C|GLD|20250728|11:08:00.482530|S|5|304.73|0|5
C|GLD|20250728|11:08:09.365488|S|2|304.74|0|2
C|GLD|20250728|11:08:14.046583|S|100|304.71|0|100
C|GLD|20250728|11:08:14.814697|S|1|304.7|0|1
C|GLD|20250728|11:08:20.099215|S|100|304.68|0|100
C|GLD|20250728|11:08:34.247908|S|100|304.72|0|100
C|GLD|20250728|11:08:34.567695|S|66|304.75|0|66
C|GLD|20250728|11:08:47.994112|S|66|304.76|0|66
C|GLD|20250728|11:08:47.994137|S|34|304.76|0|34
C|GLD|20250728|11:09:25.400781|S|6|304.74|0|6
C|GLD|20250728|11:09:25.400803|S|14|304.74|0|14
C|GLD|20250728|11:11:07.195388|S|100|304.92|0|100
C|GLD|20250728|11:11:51.269933|S|4|304.89|0|4
C|GLD|20250728|11:12:41.264373|S|100|304.86|0|100
C|GLD|20250728|11:12:47.461402|S|100|304.88|0|100
C|GLD|20250728|11:12:54.580543|S|100|304.88|0|100
C|GLD|20250728|11:12:55.986161|S|100|304.88|0|100
C|GLD|20250728|11:12:59.405399|S|100|304.88|0|100
C|GLD|20250728|11:14:41.953433|S|100|304.81|0|100
C|GLD|20250728|11:15:07.734440|S|1|304.79|0|1
C|GLD|20250728|11:15:39.691913|S|11|304.78|0|11
C|GLD|20250728|11:16:19.132392|S|9|304.81|0|9
C|GLD|20250728|11:16:19.132401|S|4|304.81|0|4
C|GLD|20250728|11:17:45.512136|S|100|304.91|0|100
C|GLD|20250728|11:18:59.698717|S|100|304.83|0|100
C|GLD|20250728|11:19:13.178110|S|100|304.84|0|100
C|GLD|20250728|11:19:17.507134|S|100|304.85|0|100
C|GLD|20250728|11:19:49.248807|S|100|304.86|0|100
C|GLD|20250728|11:19:49.248943|S|100|304.85|0|100
C|GLD|20250728|11:20:28.441231|S|100|304.86|0|100
C|GLD|20250728|11:20:43.285016|S|100|304.86|0|100
C|GLD|20250728|11:21:07.997221|S|100|304.91|0|100
C|GLD|20250728|11:21:18.632169|S|100|304.91|0|100
C|GLD|20250728|11:21:47.179489|S|11|304.8|0|11
C|GLD|20250728|11:21:47.179503|S|30|304.8|0|30
C|GLD|20250728|11:21:47.179503|S|17|304.8|0|17
C|GLD|20250728|11:21:47.179728|S|42|304.8|0|42
C|GLD|20250728|11:22:03.234412|S|3|304.8|0|3
C|GLD|20250728|11:22:03.235133|S|41|304.8|0|41
C|GLD|20250728|11:22:03.235143|S|56|304.8|0|56
C|GLD|20250728|11:22:13.127366|S|100|304.81|0|100
C|GLD|20250728|11:22:13.127523|S|100|304.82|0|100
C|GLD|20250728|11:22:13.127523|S|100|304.83|0|100
C|GLD|20250728|11:22:14.080073|S|100|304.85|0|100
C|GLD|20250728|11:22:14.083253|S|18|304.85|0|18
C|GLD|20250728|11:22:14.083291|S|3|304.85|0|3
C|GLD|20250728|11:22:14.094831|S|8|304.85|0|8
C|GLD|20250728|11:22:27.318246|S|100|304.86|0|100
C|GLD|20250728|11:22:29.102063|S|15|304.88|0|15
C|GLD|20250728|11:22:29.102070|S|43|304.88|0|43
C|GLD|20250728|11:22:29.102128|S|42|304.88|0|42
C|GLD|20250728|11:22:53.266097|S|100|304.94|0|100
C|GLD|20250728|11:22:54.111694|S|23|304.97|0|23
C|GLD|20250728|11:22:54.111725|S|77|304.97|0|77
C|GLD|20250728|11:22:59.881900|S|10|304.94|0|10
C|GLD|20250728|11:22:59.881975|S|90|304.94|0|90
C|GLD|20250728|11:23:24.937693|S|67|304.93|0|67
C|GLD|20250728|11:24:01.968109|S|100|304.93|0|100
C|GLD|20250728|11:24:01.968509|S|100|304.93|0|100
C|GLD|20250728|11:25:04.207671|S|38|305.09|0|38
C|GLD|20250728|11:25:04.208117|S|100|305.09|0|100
C|GLD|20250728|11:25:14.673859|S|100|305.14|0|100
C|GLD|20250728|11:25:25.472569|S|18|305.17|0|18
C|GLD|20250728|11:25:25.472592|S|82|305.17|0|82
C|GLD|20250728|11:25:33.893283|S|69|305.18|0|69
C|GLD|20250728|11:25:33.893290|S|29|305.18|0|29
C|GLD|20250728|11:25:33.893334|S|2|305.18|0|2
C|GLD|20250728|11:26:00.491634|S|17|305.22|0|17
C|GLD|20250728|11:26:00.491645|S|13|305.22|0|13
C|GLD|20250728|11:27:19.784985|S|100|305.25|0|100
C|GLD|20250728|11:27:20.010492|S|100|305.25|0|100
C|GLD|20250728|11:27:20.103375|S|100|305.23|0|100
C|GLD|20250728|11:27:53.124790|S|100|305.24|0|100
C|GLD|20250728|11:28:40.548610|S|2|305.12|0|2
C|GLD|20250728|11:29:09.208943|S|17|305.15|0|17
C|GLD|20250728|11:29:40.053811|S|1|305.15|0|1
C|GLD|20250728|11:30:04.719149|S|92|305.2|0|92
C|GLD|20250728|11:30:36.982035|S|100|305.16|0|100
C|GLD|20250728|11:30:57.402289|S|14|305.12|0|14
C|GLD|20250728|11:31:11.731917|S|100|305.19|0|100
C|GLD|20250728|11:31:13.888839|S|100|305.21|0|100
C|GLD|20250728|11:31:14.172640|S|100|305.21|0|100
C|GLD|20250728|11:32:31.146312|S|100|305.28|0|100
C|GLD|20250728|11:32:32.150317|S|100|305.29|0|100
C|GLD|20250728|11:33:10.150837|S|100|305.42|0|100
C|GLD|20250728|11:33:12.071833|S|100|305.41|0|100
C|GLD|20250728|11:33:12.072028|S|13|305.41|0|13
C|GLD|20250728|11:34:03.322476|S|100|305.42|0|100
C|GLD|20250728|11:34:54.480549|S|100|305.4|0|100
C|GLD|20250728|11:34:59.206140|S|100|305.35|0|100
C|GLD|20250728|11:36:14.242366|S|3|305.41|0|3
C|GLD|20250728|11:36:18.927535|S|100|305.41|0|100
C|GLD|20250728|11:37:01.410275|S|64|305.47|0|64
C|GLD|20250728|11:37:01.410286|S|36|305.47|0|36
C|GLD|20250728|11:37:12.180508|S|100|305.47|0|100
C|GLD|20250728|11:38:12.563078|S|4|305.41|0|4
C|GLD|20250728|11:38:44.468926|S|21|305.33|0|21
C|GLD|20250728|11:38:44.468937|S|6|305.33|0|6
C|GLD|20250728|11:38:44.468937|S|4|305.33|0|4
C|GLD|20250728|11:38:57.193515|S|7|305.38|0|7
C|GLD|20250728|11:41:15.594570|S|100|305.36|0|100
C|GLD|20250728|11:41:15.594718|S|18|305.36|0|18
C|GLD|20250728|11:41:15.594725|S|21|305.36|0|21
C|GLD|20250728|11:41:15.594731|S|7|305.36|0|7
C|GLD|20250728|11:41:15.594738|S|26|305.36|0|26
C|GLD|20250728|11:41:15.594744|S|4|305.36|0|4
C|GLD|20250728|11:41:28.257635|S|2|305.41|0|2
C|GLD|20250728|11:41:47.179828|S|1|305.35|0|1
C|GLD|20250728|11:41:58.450723|S|100|305.38|0|100
C|GLD|20250728|11:42:12.701000|S|100|305.34|0|100
C|GLD|20250728|11:44:52.343656|S|49|305.35|0|49
C|GLD|20250728|11:44:52.343731|S|51|305.35|0|51
C|GLD|20250728|11:45:32.943954|S|100|305.3|0|100
C|GLD|20250728|11:45:41.418829|S|7|305.3|0|7
C|GLD|20250728|11:45:43.330368|S|100|305.32|0|100
C|GLD|20250728|11:45:46.871405|S|100|305.31|0|100
C|GLD|20250728|11:45:49.372381|S|100|305.31|0|100
C|GLD|20250728|11:45:55.014606|S|3|305.29|0|3
C|GLD|20250728|11:45:55.014624|S|6|305.29|0|6
C|GLD|20250728|11:46:13.817601|S|100|305.28|0|100
C|GLD|20250728|11:48:47.567102|S|100|305.23|0|100
C|GLD|20250728|11:48:56.711548|S|100|305.21|0|100
C|GLD|20250728|11:48:56.761099|S|100|305.22|0|100
C|GLD|20250728|11:48:58.124977|S|100|305.21|0|100
C|GLD|20250728|11:49:08.875354|S|1|305.24|0|1
C|GLD|20250728|11:49:16.355123|S|7|305.22|0|7
C|GLD|20250728|11:49:16.355130|S|46|305.22|0|46
C|GLD|20250728|11:49:16.355193|S|47|305.22|0|47
C|GLD|20250728|11:49:29.936712|S|8|305.25|0|8
C|GLD|20250728|11:50:11.841709|S|1|305.21|0|1
C|GLD|20250728|11:50:16.444431|S|100|305.23|0|100
C|GLD|20250728|11:50:47.917298|S|4|305.32|0|4
C|GLD|20250728|11:53:20.204158|S|100|305.28|0|100
C|GLD|20250728|11:53:33.064883|S|1|305.25|0|1
C|GLD|20250728|11:54:08.376803|S|8|305.25|0|8
C|GLD|20250728|11:54:08.376981|S|100|305.24|0|100
C|GLD|20250728|11:54:22.262409|S|100|305.27|0|100
C|GLD|20250728|11:57:12.120807|S|9|305.26|0|9
C|GLD|20250728|11:57:12.120845|S|3|305.26|0|3
C|GLD|20250728|11:57:12.120908|S|88|305.26|0|88
C|GLD|20250728|11:58:18.844038|S|14|305.3|0|14
C|GLD|20250728|12:00:01.447635|S|100|305.26|0|100
C|GLD|20250728|12:00:23.985384|S|4|305.25|0|4
C|GLD|20250728|12:00:24.516896|S|100|305.24|0|100
C|GLD|20250728|12:00:30.463223|S|100|305.22|0|100
C|GLD|20250728|12:01:10.202513|S|100|305.18|0|100
C|GLD|20250728|12:01:30.359515|S|100|305.13|0|100
C|GLD|20250728|12:01:30.364071|S|20|305.14|0|20
C|GLD|20250728|12:02:32.707958|S|49|305.15|0|49
C|GLD|20250728|12:04:53.011770|S|100|305.17|0|100
C|GLD|20250728|12:04:53.071967|S|100|305.18|0|100
C|GLD|20250728|12:06:02.078459|S|1|305.17|0|1
C|GLD|20250728|12:07:35.672928|S|100|305.14|0|100
C|GLD|20250728|12:07:52.674814|S|100|305.07|0|100
C|GLD|20250728|12:08:14.234995|S|9|305.1|0|9
C|GLD|20250728|12:08:14.235008|S|91|305.1|0|91
C|GLD|20250728|12:08:37.526556|S|100|305.07|0|100
C|GLD|20250728|12:09:25.206668|S|4|305.1|0|4
C|GLD|20250728|12:09:25.206675|S|4|305.1|0|4
C|GLD|20250728|12:09:25.206782|S|3|305.1|0|3
C|GLD|20250728|12:09:42.860084|S|100|305.08|0|100
C|GLD|20250728|12:10:23.765335|S|100|305.09|0|100
C|GLD|20250728|12:12:14.553551|S|100|305|0|100
C|GLD|20250728|12:13:52.598922|S|22|305.17|0|22
C|GLD|20250728|12:14:25.642754|S|35|305.18|0|35
C|GLD|20250728|12:14:25.643658|S|13|305.17|0|13
C|GLD|20250728|12:14:25.643790|S|3|305.17|0|3
C|GLD|20250728|12:14:25.643823|S|3|305.17|0|3
C|GLD|20250728|12:14:25.643878|S|40|305.17|0|40
C|GLD|20250728|12:14:25.643894|S|41|305.17|0|41
C|GLD|20250728|12:14:54.080520|S|12|305.16|0|12
C|GLD|20250728|12:15:11.583893|S|20|305.11|0|20
C|GLD|20250728|12:15:52.398161|S|100|305.16|0|100
C|GLD|20250728|12:17:16.141357|S|35|305.09|0|35
C|GLD|20250728|12:17:56.231990|S|3|305.09|0|3
C|GLD|20250728|12:18:47.260051|S|20|305.06|0|20
C|GLD|20250728|12:19:47.375035|S|100|305.07|0|100
C|GLD|20250728|12:21:40.584307|S|100|305.12|0|100
C|GLD|20250728|12:23:05.143935|S|4|305.07|0|4
C|GLD|20250728|12:23:09.735611|S|100|305.05|0|100
C|GLD|20250728|12:23:17.961885|S|63|305.05|0|63
C|GLD|20250728|12:23:17.961904|S|37|305.05|0|37
C|GLD|20250728|12:24:48.973926|S|100|305.03|0|100
C|GLD|20250728|12:25:23.343708|S|100|305.08|0|100
C|GLD|20250728|12:28:52.364615|S|100|305.2|0|100
C|GLD|20250728|12:30:12.361275|S|21|305.17|0|21
C|GLD|20250728|12:30:12.361294|S|5|305.17|0|5
C|GLD|20250728|12:30:23.742808|S|100|305.22|0|100
C|GLD|20250728|12:30:27.071577|S|100|305.2|0|100
C|GLD|20250728|12:30:44.718227|S|100|305.18|0|100
C|GLD|20250728|12:33:18.183753|S|18|305.23|0|18
C|GLD|20250728|12:35:11.203676|S|1|305.28|0|1
C|GLD|20250728|12:35:31.909536|S|10|305.18|0|10
C|GLD|20250728|12:36:04.669131|S|45|305.2|0|45
C|GLD|20250728|12:38:36.894447|S|64|305.14|0|64
C|GLD|20250728|12:40:55.271497|S|100|305.22|0|100
C|GLD|20250728|12:42:19.634480|S|100|305.2|0|100
C|GLD|20250728|12:45:12.965929|S|40|305.18|0|40
C|GLD|20250728|12:46:52.773471|S|28|305.13|0|28
C|GLD|20250728|12:46:52.773480|S|23|305.13|0|23
C|GLD|20250728|12:48:14.167616|S|10|305.05|0|10
C|GLD|20250728|12:48:14.167628|S|13|305.05|0|13
C|GLD|20250728|12:48:14.167716|S|6|305.05|0|6
C|GLD|20250728|12:48:14.167741|S|2|305.05|0|2
C|GLD|20250728|12:48:58.655041|S|100|305.02|0|100
C|GLD|20250728|12:48:59.428017|S|41|305.01|0|41
C|GLD|20250728|12:48:59.428049|S|11|305.01|0|11
C|GLD|20250728|12:48:59.428096|S|6|305.01|0|6
C|GLD|20250728|12:51:57.859574|S|100|305.05|0|100
C|GLD|20250728|12:55:12.754647|S|100|304.96|0|100
C|GLD|20250728|12:55:46.768869|S|100|304.98|0|100
C|GLD|20250728|12:55:47.474717|S|100|304.96|0|100
C|GLD|20250728|12:56:17.738981|S|5|304.97|0|5
C|GLD|20250728|12:56:30.063340|S|100|304.99|0|100
C|GLD|20250728|12:59:38.073190|S|52|305.04|0|52
C|GLD|20250728|12:59:38.073197|S|8|305.04|0|8
C|GLD|20250728|12:59:54.455836|S|2|305.02|0|2
C|GLD|20250728|13:01:31.229358|S|1|304.98|0|1
C|GLD|20250728|13:03:12.281072|S|1|304.88|0|1
C|GLD|20250728|13:04:43.123441|S|2|304.87|0|2
C|GLD|20250728|13:05:20.070244|S|38|304.88|0|38
C|GLD|20250728|13:05:27.700945|S|100|304.89|0|100
C|GLD|20250728|13:06:17.533732|S|100|304.88|0|100
C|GLD|20250728|13:06:41.598922|S|100|304.85|0|100
C|GLD|20250728|13:08:07.171207|S|5|304.78|0|5
C|GLD|20250728|13:08:36.607423|S|49|304.73|0|49
C|GLD|20250728|13:08:49.385130|S|100|304.73|0|100
C|GLD|20250728|13:09:01.171400|S|100|304.72|0|100
C|GLD|20250728|13:09:01.173404|S|11|304.72|0|11
C|GLD|20250728|13:09:01.173420|S|89|304.72|0|89
C|GLD|20250728|13:09:01.176224|S|6|304.72|0|6
C|GLD|20250728|13:09:01.176325|S|3|304.72|0|3
C|GLD|20250728|13:09:02.350289|S|7|304.72|0|7
C|GLD|20250728|13:09:24.117039|S|100|304.72|0|100
C|GLD|20250728|13:10:38.324227|S|100|304.81|0|100
C|GLD|20250728|13:12:06.602140|S|100|304.79|0|100
C|GLD|20250728|13:14:05.289173|S|100|304.76|0|100
C|GLD|20250728|13:14:10.771190|S|100|304.78|0|100
C|GLD|20250728|13:15:12.257130|S|100|304.8|0|100
C|GLD|20250728|13:15:34.421387|S|100|304.83|0|100
C|GLD|20250728|13:15:41.646108|S|100|304.83|0|100
C|GLD|20250728|13:15:45.929427|S|100|304.82|0|100
C|GLD|20250728|13:16:34.728865|S|1|304.86|0|1
C|GLD|20250728|13:16:59.657842|S|18|304.9|0|18
C|GLD|20250728|13:16:59.657849|S|62|304.9|0|62
C|GLD|20250728|13:17:33.742990|S|100|304.89|0|100
C|GLD|20250728|13:19:04.004268|S|100|304.97|0|100
C|GLD|20250728|13:19:16.977883|S|100|304.95|0|100
C|GLD|20250728|13:20:12.464468|S|100|304.95|0|100
C|GLD|20250728|13:20:33.397295|S|100|305|0|100
C|GLD|20250728|13:21:01.292875|S|12|305.01|0|12
C|GLD|20250728|13:21:02.585352|S|73|305|0|73
C|GLD|20250728|13:21:03.160527|S|75|304.99|0|75
C|GLD|20250728|13:21:03.160527|S|25|304.99|0|25
C|GLD|20250728|13:21:03.304083|S|54|304.94|0|54
C|GLD|20250728|13:24:19.101019|S|27|304.94|0|27
C|GLD|20250728|13:24:19.101020|S|73|304.94|0|73
C|GLD|20250728|13:24:19.101116|S|100|304.95|0|100
C|GLD|20250728|13:24:19.102996|S|6|304.94|0|6
C|GLD|20250728|13:24:19.103039|S|19|304.94|0|19
C|GLD|20250728|13:24:19.103050|S|9|304.94|0|9
C|GLD|20250728|13:24:19.103051|S|11|304.94|0|11
C|GLD|20250728|13:25:33.458070|S|7|305.06|0|7
C|GLD|20250728|13:25:33.458362|S|3|305.06|0|3
C|GLD|20250728|13:25:33.458380|S|13|305.06|0|13
C|GLD|20250728|13:25:34.825875|S|100|305.07|0|100
C|GLD|20250728|13:25:38.670645|S|7|305.1|0|7
C|GLD|20250728|13:25:46.514178|S|9|305.09|0|9
C|GLD|20250728|13:25:53.850475|S|29|305.09|0|29
C|GLD|20250728|13:25:53.850495|S|39|305.09|0|39
C|GLD|20250728|13:25:53.850508|S|16|305.09|0|16
C|GLD|20250728|13:25:53.850516|S|9|305.09|0|9
C|GLD|20250728|13:26:06.990990|S|100|305.07|0|100
C|GLD|20250728|13:26:13.416421|S|100|305.09|0|100
C|GLD|20250728|13:26:25.194530|S|100|305.08|0|100
C|GLD|20250728|13:26:28.049389|S|100|305.1|0|100
C|GLD|20250728|13:27:22.719870|S|100|305.08|0|100
C|GLD|20250728|13:27:25.999611|S|100|305.08|0|100
C|GLD|20250728|13:27:36.051639|S|100|305.06|0|100
C|GLD|20250728|13:27:53.507707|S|100|305.06|0|100
C|GLD|20250728|13:27:58.809127|S|100|305.04|0|100
C|GLD|20250728|13:28:00.073092|S|100|305.05|0|100
C|GLD|20250728|13:28:00.081664|S|27|305.05|0|27
C|GLD|20250728|13:28:07.050813|S|95|305.06|0|95
C|GLD|20250728|13:28:12.883679|S|100|304.96|0|100
C|GLD|20250728|13:28:13.671642|S|100|304.96|0|100
C|GLD|20250728|13:28:13.674669|S|100|304.96|0|100
C|GLD|20250728|13:29:08.405360|S|16|304.94|0|16
C|GLD|20250728|13:29:08.405371|S|4|304.94|0|4
C|GLD|20250728|13:29:08.405372|S|4|304.94|0|4
C|GLD|20250728|13:29:08.405377|S|8|304.94|0|8
C|GLD|20250728|13:29:08.405837|S|6|304.94|0|6
C|GLD|20250728|13:29:08.405845|S|13|304.94|0|13
C|GLD|20250728|13:29:10.659996|S|81|304.94|0|81
C|GLD|20250728|13:29:10.660010|S|19|304.94|0|19
C|GLD|20250728|13:29:12.068682|S|62|304.93|0|62
C|GLD|20250728|13:29:35.424320|S|96|304.9|0|96
C|GLD|20250728|13:29:35.424321|S|4|304.9|0|4
C|GLD|20250728|13:29:35.425752|S|10|304.89|0|10
C|GLD|20250728|13:29:35.425767|S|7|304.89|0|7
C|GLD|20250728|13:29:35.425767|S|11|304.89|0|11
C|GLD|20250728|13:29:35.625736|S|31|304.89|0|31
C|GLD|20250728|13:29:52.527339|S|100|304.88|0|100
C|GLD|20250728|13:29:59.062624|S|18|304.84|0|18
C|GLD|20250728|13:29:59.062631|S|3|304.84|0|3
C|GLD|20250728|13:30:01.416733|S|100|304.89|0|100
C|GLD|20250728|13:30:06.720805|S|100|304.92|0|100
C|GLD|20250728|13:31:02.253768|S|14|304.93|0|14
C|GLD|20250728|13:31:02.253775|S|32|304.93|0|32
C|GLD|20250728|13:31:02.253806|S|54|304.93|0|54
C|GLD|20250728|13:32:56.305477|S|100|305|0|100
C|GLD|20250728|13:32:57.105769|S|1|304.99|0|1
C|GLD|20250728|13:34:31.606181|S|100|304.96|0|100
C|GLD|20250728|13:35:07.731535|S|5|304.9|0|5
C|GLD|20250728|13:35:07.731536|S|77|304.9|0|77
C|GLD|20250728|13:36:56.606239|S|3|304.81|0|3
C|GLD|20250728|13:41:52.785902|S|100|304.81|0|100
C|GLD|20250728|13:43:49.335046|S|100|304.87|0|100
C|GLD|20250728|13:46:05.561318|S|4|304.86|0|4
C|GLD|20250728|13:46:35.968783|S|56|304.83|0|56
C|GLD|20250728|13:46:35.968797|S|19|304.83|0|19
C|GLD|20250728|13:46:35.968806|S|25|304.83|0|25
C|GLD|20250728|13:46:35.968885|S|100|304.84|0|100
C|GLD|20250728|13:46:35.969397|S|100|304.83|0|100
C|GLD|20250728|13:46:35.969559|S|100|304.83|0|100
C|GLD|20250728|13:49:14.950432|S|100|304.89|0|100
C|GLD|20250728|13:50:53.614882|S|1|304.88|0|1
C|GLD|20250728|13:51:51.474993|S|100|304.86|0|100
C|GLD|20250728|13:51:58.966086|S|100|304.87|0|100
C|GLD|20250728|13:52:45.558091|S|64|304.81|0|64
C|GLD|20250728|13:52:45.558132|S|8|304.81|0|8
C|GLD|20250728|13:52:45.559052|S|57|304.81|0|57
C|GLD|20250728|13:55:33.563996|S|6|304.86|0|6
C|GLD|20250728|13:56:18.977188|S|5|304.9|0|5
C|GLD|20250728|13:56:18.977200|S|1|304.9|0|1
C|GLD|20250728|13:57:19.412318|S|6|304.85|0|6
C|GLD|20250728|13:58:45.524386|S|15|304.9|0|15
C|GLD|20250728|13:58:45.524386|S|1|304.9|0|1
C|GLD|20250728|14:00:49.960548|S|100|304.92|0|100
C|GLD|20250728|14:02:24.292021|S|100|304.94|0|100
C|GLD|20250728|14:03:29.718232|S|99|304.94|0|99
C|GLD|20250728|14:03:29.718271|S|1|304.94|0|1
C|GLD|20250728|14:03:29.718395|S|100|304.96|0|100
C|GLD|20250728|14:03:29.718396|S|100|304.96|0|100
C|GLD|20250728|14:03:31.147056|S|12|304.96|0|12
C|GLD|20250728|14:03:31.147066|S|88|304.96|0|88
C|GLD|20250728|14:03:36.263495|S|100|304.96|0|100
C|GLD|20250728|14:03:39.022094|S|100|304.97|0|100
C|GLD|20250728|14:05:17.398529|S|100|304.89|0|100
C|GLD|20250728|14:05:40.344067|S|16|304.89|0|16
C|GLD|20250728|14:05:40.344074|S|4|304.89|0|4
C|GLD|20250728|14:05:40.357005|S|100|304.9|0|100
C|GLD|20250728|14:06:43.877440|S|100|304.93|0|100
C|GLD|20250728|14:07:00.045781|S|100|304.95|0|100
C|GLD|20250728|14:08:00.079283|S|2|304.93|0|2
C|GLD|20250728|14:08:00.091676|S|98|304.93|0|98
C|GLD|20250728|14:08:16.503625|S|100|304.94|0|100
C|GLD|20250728|14:09:47.579129|S|1|304.91|0|1
C|GLD|20250728|14:09:48.380490|S|100|304.91|0|100
C|GLD|20250728|14:10:31.589202|S|2|304.89|0|2
C|GLD|20250728|14:10:34.055368|S|100|304.92|0|100
C|GLD|20250728|14:10:34.153719|S|100|304.92|0|100
C|GLD|20250728|14:10:53.985102|S|100|304.92|0|100
C|GLD|20250728|14:11:01.271109|S|100|304.92|0|100
C|GLD|20250728|14:11:15.046712|S|100|304.93|0|100
C|GLD|20250728|14:11:15.103391|S|100|304.91|0|100
C|GLD|20250728|14:11:15.217913|S|97|304.9|0|97
C|GLD|20250728|14:11:57.021568|S|100|304.89|0|100
C|GLD|20250728|14:12:52.942108|S|2|304.89|0|2
C|GLD|20250728|14:13:44.462502|S|100|304.88|0|100
C|GLD|20250728|14:14:02.263862|S|74|304.9|0|74
C|GLD|20250728|14:14:02.264349|S|11|304.9|0|11
C|GLD|20250728|14:14:02.264370|S|5|304.9|0|5
C|GLD|20250728|14:14:02.265145|S|100|304.9|0|100
C|GLD|20250728|14:14:23.550057|S|7|304.92|0|7
C|GLD|20250728|14:14:23.550063|S|60|304.92|0|60
C|GLD|20250728|14:14:28.398489|S|20|304.92|0|20
C|GLD|20250728|14:15:06.658839|S|100|304.94|0|100
C|GLD|20250728|14:18:18.444718|S|100|305.07|0|100
C|GLD|20250728|14:19:19.490013|S|2|305.05|0|2
C|GLD|20250728|14:19:19.760482|S|86|305.06|0|86
C|GLD|20250728|14:19:19.760674|S|14|305.06|0|14
C|GLD|20250728|14:19:33.704687|S|98|305.05|0|98
C|GLD|20250728|14:19:38.893110|S|100|305.06|0|100
C|GLD|20250728|14:20:00.680368|S|5|305.04|0|5
C|GLD|20250728|14:20:00.680375|S|11|305.04|0|11
C|GLD|20250728|14:20:00.687804|S|7|305.04|0|7
C|GLD|20250728|14:20:00.687854|S|3|305.04|0|3
C|GLD|20250728|14:20:00.687957|S|6|305.04|0|6
C|GLD|20250728|14:20:00.699107|S|68|305.04|0|68
C|GLD|20250728|14:20:34.189330|S|100|305.09|0|100
C|GLD|20250728|14:20:51.351257|S|100|305.09|0|100
C|GLD|20250728|14:24:03.339079|S|95|305.14|0|95
C|GLD|20250728|14:24:03.339092|S|5|305.14|0|5
C|GLD|20250728|14:24:36.826934|S|100|305.12|0|100
C|GLD|20250728|14:28:26.232564|S|100|305.16|0|100
C|GLD|20250728|14:29:36.446174|S|100|305.17|0|100
C|GLD|20250728|14:29:47.536993|S|100|305.17|0|100
C|GLD|20250728|14:30:01.644654|S|100|305.16|0|100
C|GLD|20250728|14:31:00.374254|S|72|305.14|0|72
C|GLD|20250728|14:31:00.374266|S|28|305.14|0|28
C|GLD|20250728|14:31:20.767513|S|100|305.16|0|100
C|GLD|20250728|14:33:08.425807|S|1|305.16|0|1
C|GLD|20250728|14:34:08.148060|S|1|305.16|0|1
C|GLD|20250728|14:34:16.627781|S|100|305.2|0|100
C|GLD|20250728|14:34:22.377530|S|5|305.2|0|5
C|GLD|20250728|14:34:31.506197|S|67|305.2|0|67
C|GLD|20250728|14:34:31.506213|S|33|305.2|0|33
C|GLD|20250728|14:34:38.773519|S|100|305.2|0|100
C|GLD|20250728|14:37:34.868175|S|100|305.21|0|100
C|GLD|20250728|14:39:38.277810|S|6|305.2|0|6
C|GLD|20250728|14:39:57.956206|S|100|305.19|0|100
C|GLD|20250728|14:40:46.473580|S|100|305.23|0|100
C|GLD|20250728|14:40:46.476615|S|51|305.21|0|51
C|GLD|20250728|14:40:52.842333|S|100|305.21|0|100
C|GLD|20250728|14:41:06.119301|S|100|305.24|0|100
C|GLD|20250728|14:41:23.480362|S|100|305.22|0|100
C|GLD|20250728|14:41:30.977689|S|100|305.2|0|100
C|GLD|20250728|14:41:34.149765|S|9|305.22|0|9
C|GLD|20250728|14:41:34.149775|S|4|305.22|0|4
C|GLD|20250728|14:41:39.274392|S|100|305.25|0|100
C|GLD|20250728|14:41:45.941461|S|19|305.25|0|19
C|GLD|20250728|14:41:46.334579|S|100|305.25|0|100
C|GLD|20250728|14:41:50.378919|S|100|305.32|0|100
C|GLD|20250728|14:41:53.763709|S|100|305.31|0|100
C|GLD|20250728|14:42:00.291348|S|48|305.32|0|48
C|GLD|20250728|14:42:00.291850|S|22|305.32|0|22
C|GLD|20250728|14:42:00.291883|S|15|305.32|0|15
C|GLD|20250728|14:42:00.291934|S|15|305.32|0|15
C|GLD|20250728|14:42:08.989836|S|6|305.33|0|6
C|GLD|20250728|14:42:23.656015|S|100|305.31|0|100
C|GLD|20250728|14:42:53.326142|S|100|305.34|0|100
C|GLD|20250728|14:43:44.847604|S|100|305.26|0|100
C|GLD|20250728|14:43:49.190217|S|100|305.31|0|100
C|GLD|20250728|14:43:49.190755|S|100|305.27|0|100
C|GLD|20250728|14:43:50.945730|S|100|305.27|0|100
C|GLD|20250728|14:44:30.619872|S|43|305.23|0|43
C|GLD|20250728|14:44:31.240920|S|13|305.22|0|13
C|GLD|20250728|14:44:31.240931|S|25|305.22|0|25
C|GLD|20250728|14:44:31.240932|S|3|305.22|0|3
C|GLD|20250728|14:44:31.242374|S|23|305.22|0|23
C|GLD|20250728|14:44:51.164376|S|100|305.22|0|100
C|GLD|20250728|14:44:59.130907|S|100|305.21|0|100
C|GLD|20250728|14:45:04.203079|S|15|305.22|0|15
C|GLD|20250728|14:45:04.203085|S|17|305.22|0|17
C|GLD|20250728|14:45:46.397593|S|100|305.2|0|100
C|GLD|20250728|14:45:46.401603|S|32|305.2|0|32
C|GLD|20250728|14:45:46.401616|S|68|305.2|0|68
C|GLD|20250728|14:47:16.714925|S|70|305.21|0|70
C|GLD|20250728|14:47:16.714932|S|20|305.21|0|20
C|GLD|20250728|14:47:16.715008|S|10|305.21|0|10
C|GLD|20250728|14:47:18.092404|S|100|305.2|0|100
C|GLD|20250728|14:47:18.092405|S|3|305.2|0|3
C|GLD|20250728|14:47:54.373923|S|100|305.19|0|100
C|GLD|20250728|14:47:54.374126|S|100|305.19|0|100
C|GLD|20250728|14:47:54.432974|S|14|305.19|0|14
C|GLD|20250728|14:47:54.432991|S|32|305.19|0|32
C|GLD|20250728|14:47:54.433007|S|54|305.19|0|54
C|GLD|20250728|14:48:41.810714|S|29|305.18|0|29
C|GLD|20250728|14:48:41.810734|S|58|305.18|0|58
C|GLD|20250728|14:48:41.810734|S|13|305.18|0|13
C|GLD|20250728|14:48:41.810918|S|6|305.18|0|6
C|GLD|20250728|14:49:20.254700|S|14|305.15|0|14
C|GLD|20250728|14:49:21.983986|S|100|305.15|0|100
C|GLD|20250728|14:49:50.015636|S|100|305.16|0|100
C|GLD|20250728|14:51:15.280343|S|100|305.18|0|100
C|GLD|20250728|14:52:43.969561|S|100|305.19|0|100
C|GLD|20250728|14:53:29.226619|S|6|305.16|0|6
C|GLD|20250728|14:53:29.227348|S|14|305.16|0|14
C|GLD|20250728|14:53:42.945374|S|100|305.14|0|100
C|GLD|20250728|14:53:45.812402|S|3|305.14|0|3
C|GLD|20250728|14:53:45.812876|S|8|305.14|0|8
C|GLD|20250728|14:54:08.717476|S|100|305.14|0|100
C|GLD|20250728|14:56:19.550920|S|100|305.15|0|100
C|GLD|20250728|14:57:14.047194|S|100|305.18|0|100
C|GLD|20250728|14:58:13.347646|S|100|305.19|0|100
C|GLD|20250728|14:58:22.352124|S|100|305.19|0|100
C|GLD|20250728|14:58:22.354230|S|12|305.18|0|12
C|GLD|20250728|14:58:22.354230|S|16|305.18|0|16
C|GLD|20250728|14:58:31.356380|S|38|305.17|0|38
C|GLD|20250728|14:58:31.356392|S|62|305.17|0|62
C|GLD|20250728|14:58:55.044446|S|100|305.19|0|100
C|GLD|20250728|14:59:05.605684|S|100|305.19|0|100
C|GLD|20250728|14:59:16.903156|S|100|305.21|0|100
C|GLD|20250728|14:59:25.375799|S|100|305.21|0|100
C|GLD|20250728|14:59:26.805565|S|100|305.22|0|100
C|GLD|20250728|14:59:29.622519|S|100|305.23|0|100
C|GLD|20250728|14:59:33.990927|S|100|305.22|0|100
C|GLD|20250728|14:59:33.991055|S|16|305.22|0|16
C|GLD|20250728|14:59:36.169695|S|100|305.23|0|100
C|GLD|20250728|14:59:48.692033|S|100|305.22|0|100
C|GLD|20250728|14:59:56.568786|S|14|305.2|0|14
C|GLD|20250728|15:00:29.054400|S|58|305.22|0|58
C|GLD|20250728|15:00:39.005576|S|100|305.24|0|100
C|GLD|20250728|15:01:07.466877|S|100|305.28|0|100
C|GLD|20250728|15:01:53.470537|S|100|305.29|0|100
C|GLD|20250728|15:01:58.984088|S|100|305.3|0|100
C|GLD|20250728|15:02:30.573353|S|100|305.34|0|100
C|GLD|20250728|15:02:46.768093|S|100|305.33|0|100
C|GLD|20250728|15:04:32.357149|S|100|305.32|0|100
C|GLD|20250728|15:04:58.265864|S|37|305.34|0|37
C|GLD|20250728|15:05:05.328527|S|100|305.35|0|100
C|GLD|20250728|15:05:05.328534|S|100|305.35|0|100
C|GLD|20250728|15:05:55.033369|S|100|305.4|0|100
C|GLD|20250728|15:06:09.502767|S|100|305.39|0|100
C|GLD|20250728|15:06:11.141452|S|100|305.35|0|100
C|GLD|20250728|15:06:11.695002|S|100|305.34|0|100
C|GLD|20250728|15:06:39.346895|S|100|305.4|0|100
C|GLD|20250728|15:07:22.971010|S|100|305.38|0|100
C|GLD|20250728|15:07:43.605009|S|100|305.39|0|100
C|GLD|20250728|15:07:50.980637|S|100|305.39|0|100
C|GLD|20250728|15:10:41.412019|S|100|305.42|0|100
C|GLD|20250728|15:10:54.136890|S|100|305.39|0|100
C|GLD|20250728|15:12:38.447444|S|16|305.4|0|16
C|GLD|20250728|15:12:38.447455|S|84|305.4|0|84
C|GLD|20250728|15:13:18.472748|S|100|305.38|0|100
C|GLD|20250728|15:13:27.741343|S|100|305.38|0|100
C|GLD|20250728|15:13:34.048603|S|100|305.36|0|100
C|GLD|20250728|15:13:34.048615|S|100|305.36|0|100
C|GLD|20250728|15:13:54.476505|S|100|305.33|0|100
C|GLD|20250728|15:14:03.669310|S|100|305.33|0|100
C|GLD|20250728|15:14:24.299899|S|23|305.32|0|23
C|GLD|20250728|15:14:58.876729|S|100|305.32|0|100
C|GLD|20250728|15:15:14.308805|S|100|305.31|0|100
C|GLD|20250728|15:15:29.599707|S|100|305.3|0|100
C|GLD|20250728|15:15:36.981889|S|100|305.27|0|100
C|GLD|20250728|15:17:51.769486|S|100|305.2|0|100
C|GLD|20250728|15:18:10.997513|S|42|305.18|0|42
C|GLD|20250728|15:18:10.997539|S|2|305.18|0|2
C|GLD|20250728|15:18:10.997540|S|56|305.18|0|56
C|GLD|20250728|15:18:10.997651|S|100|305.17|0|100
C|GLD|20250728|15:18:11.007535|S|100|305.14|0|100
C|GLD|20250728|15:18:19.848315|S|100|305.14|0|100
C|GLD|20250728|15:18:19.848746|S|53|305.14|0|53
C|GLD|20250728|15:18:19.848773|S|47|305.14|0|47
C|GLD|20250728|15:18:20.997554|S|21|305.17|0|21
C|GLD|20250728|15:18:20.997563|S|5|305.17|0|5
C|GLD|20250728|15:18:25.644740|S|100|305.17|0|100
C|GLD|20250728|15:18:32.319919|S|100|305.16|0|100
C|GLD|20250728|15:18:32.415624|S|100|305.16|0|100
C|GLD|20250728|15:18:32.633333|S|100|305.16|0|100
C|GLD|20250728|15:18:32.644961|S|100|305.16|0|100
C|GLD|20250728|15:18:35.899553|S|100|305.15|0|100
C|GLD|20250728|15:18:53.401169|S|59|305.16|0|59
C|GLD|20250728|15:18:53.401180|S|5|305.16|0|5
C|GLD|20250728|15:18:53.401217|S|12|305.16|0|12
C|GLD|20250728|15:18:53.401223|S|23|305.16|0|23
C|GLD|20250728|15:18:53.401230|S|1|305.16|0|1
C|GLD|20250728|15:18:53.401393|S|100|305.16|0|100
C|GLD|20250728|15:18:58.962441|S|100|305.15|0|100
C|GLD|20250728|15:19:00.280349|S|100|305.16|0|100
C|GLD|20250728|15:19:03.552220|S|100|305.16|0|100
C|GLD|20250728|15:19:03.552553|S|13|305.16|0|13
C|GLD|20250728|15:19:12.328629|S|100|305.19|0|100
C|GLD|20250728|15:19:19.404156|S|100|305.19|0|100
C|GLD|20250728|15:19:23.501771|S|100|305.19|0|100
C|GLD|20250728|15:19:23.502129|S|12|305.19|0|12
C|GLD|20250728|15:19:23.502138|S|5|305.19|0|5
C|GLD|20250728|15:19:30.680626|S|100|305.21|0|100
C|GLD|20250728|15:19:34.551669|S|100|305.21|0|100
C|GLD|20250728|15:19:41.452052|S|23|305.21|0|23
C|GLD|20250728|15:19:41.452058|S|33|305.21|0|33
C|GLD|20250728|15:19:41.452080|S|44|305.21|0|44
C|GLD|20250728|15:19:48.751241|S|100|305.21|0|100
C|GLD|20250728|15:19:53.662514|S|65|305.21|0|65
C|GLD|20250728|15:19:53.662552|S|31|305.21|0|31
C|GLD|20250728|15:19:53.662564|S|4|305.21|0|4
C|GLD|20250728|15:19:53.662633|S|100|305.22|0|100
C|GLD|20250728|15:19:53.663832|S|100|305.21|0|100
C|GLD|20250728|15:19:55.663819|S|100|305.21|0|100
C|GLD|20250728|15:20:05.680788|S|100|305.2|0|100
C|GLD|20250728|15:20:14.554704|S|100|305.2|0|100
C|GLD|20250728|15:20:15.867462|S|100|305.19|0|100
C|GLD|20250728|15:20:17.002500|S|100|305.2|0|100
C|GLD|20250728|15:20:17.407477|S|100|305.21|0|100
C|GLD|20250728|15:20:17.440342|S|100|305.22|0|100
C|GLD|20250728|15:20:39.080394|S|100|305.23|0|100
C|GLD|20250728|15:21:22.289486|S|100|305.23|0|100
C|GLD|20250728|15:22:52.912365|S|100|305.27|0|100
C|GLD|20250728|15:23:30.528992|S|100|305.25|0|100
C|GLD|20250728|15:23:34.421250|S|100|305.25|0|100
C|GLD|20250728|15:23:36.842580|S|10|305.25|0|10
C|GLD|20250728|15:24:10.286661|S|100|305.25|0|100
C|GLD|20250728|15:24:40.482802|S|100|305.27|0|100
C|GLD|20250728|15:24:40.483619|S|100|305.27|0|100
C|GLD|20250728|15:24:43.924487|S|100|305.27|0|100
C|GLD|20250728|15:24:55.609430|S|100|305.27|0|100
C|GLD|20250728|15:25:11.744883|S|100|305.28|0|100
C|GLD|20250728|15:26:05.962095|S|100|305.29|0|100
C|GLD|20250728|15:26:21.275478|S|100|305.28|0|100
C|GLD|20250728|15:26:21.544610|S|100|305.29|0|100
C|GLD|20250728|15:26:21.593986|S|100|305.28|0|100
C|GLD|20250728|15:26:51.482504|S|100|305.28|0|100
C|GLD|20250728|15:27:03.743123|S|100|305.28|0|100
C|GLD|20250728|15:27:55.041169|S|100|305.28|0|100
C|GLD|20250728|15:28:00.604329|S|100|305.28|0|100
C|GLD|20250728|15:28:39.599340|S|100|305.27|0|100
C|GLD|20250728|15:29:08.991389|S|28|305.28|0|28
C|GLD|20250728|15:29:08.991396|S|27|305.28|0|27
C|GLD|20250728|15:29:08.991419|S|27|305.28|0|27
C|GLD|20250728|15:29:37.636060|S|64|305.25|0|64
C|GLD|20250728|15:29:51.547513|S|100|305.23|0|100
C|GLD|20250728|15:30:06.441264|S|100|305.24|0|100
C|GLD|20250728|15:30:13.490077|S|100|305.25|0|100
C|GLD|20250728|15:30:27.521535|S|22|305.25|0|22
C|GLD|20250728|15:30:52.918581|S|100|305.25|0|100
C|GLD|20250728|15:31:10.808536|S|70|305.28|0|70
C|GLD|20250728|15:31:10.808555|S|5|305.28|0|5
C|GLD|20250728|15:31:10.809036|S|25|305.28|0|25
C|GLD|20250728|15:31:58.390384|S|1|305.31|0|1
C|GLD|20250728|15:32:04.336087|S|100|305.3|0|100
C|GLD|20250728|15:32:18.279008|S|100|305.31|0|100
C|GLD|20250728|15:33:02.318875|S|8|305.31|0|8
C|GLD|20250728|15:33:02.318914|S|4|305.31|0|4
C|GLD|20250728|15:33:02.513691|S|87|305.31|0|87
C|GLD|20250728|15:33:39.242835|S|5|305.33|0|5
C|GLD|20250728|15:34:05.410493|S|100|305.35|0|100
C|GLD|20250728|15:34:12.907545|S|1|305.32|0|1
C|GLD|20250728|15:35:02.715004|S|100|305.29|0|100
C|GLD|20250728|15:35:02.715004|S|9|305.29|0|9
C|GLD|20250728|15:35:12.084360|S|9|305.29|0|9
C|GLD|20250728|15:35:12.084361|S|100|305.29|0|100
C|GLD|20250728|15:35:53.801709|S|100|305.31|0|100
C|GLD|20250728|15:35:53.804861|S|4|305.31|0|4
C|GLD|20250728|15:36:17.683651|S|100|305.32|0|100
C|GLD|20250728|15:36:24.185654|S|83|305.33|0|83
C|GLD|20250728|15:36:40.959541|S|100|305.35|0|100
C|GLD|20250728|15:36:50.141104|S|100|305.37|0|100
C|GLD|20250728|15:36:56.763422|S|100|305.38|0|100
C|GLD|20250728|15:37:05.157531|S|100|305.39|0|100
C|GLD|20250728|15:37:13.356952|S|100|305.4|0|100
C|GLD|20250728|15:37:14.387611|S|100|305.41|0|100
C|GLD|20250728|15:37:16.275597|S|100|305.42|0|100
C|GLD|20250728|15:37:19.129683|S|100|305.42|0|100
C|GLD|20250728|15:37:28.659018|S|1|305.43|0|1
C|GLD|20250728|15:37:38.546404|S|100|305.42|0|100
C|GLD|20250728|15:37:41.314952|S|100|305.41|0|100
C|GLD|20250728|15:37:45.782623|S|6|305.4|0|6
C|GLD|20250728|15:37:52.655762|S|100|305.4|0|100
C|GLD|20250728|15:37:53.327037|S|100|305.4|0|100
C|GLD|20250728|15:38:20.878078|S|100|305.4|0|100
C|GLD|20250728|15:39:24.297907|S|100|305.38|0|100
C|GLD|20250728|15:39:24.298050|S|100|305.38|0|100
C|GLD|20250728|15:39:31.861907|S|100|305.38|0|100
C|GLD|20250728|15:39:37.525190|S|100|305.37|0|100
C|GLD|20250728|15:39:41.376096|S|1|305.38|0|1
C|GLD|20250728|15:39:50.290523|S|100|305.38|0|100
C|GLD|20250728|15:39:52.069924|S|100|305.38|0|100
C|GLD|20250728|15:40:06.405359|S|33|305.36|0|33
C|GLD|20250728|15:40:12.565799|S|24|305.36|0|24
C|GLD|20250728|15:40:12.565805|S|40|305.36|0|40
C|GLD|20250728|15:40:12.572537|S|8|305.35|0|8
C|GLD|20250728|15:40:12.572560|S|19|305.35|0|19
C|GLD|20250728|15:40:35.872531|S|16|305.32|0|16
C|GLD|20250728|15:40:35.872616|S|7|305.32|0|7
C|GLD|20250728|15:40:35.872623|S|2|305.32|0|2
C|GLD|20250728|15:40:35.872651|S|1|305.32|0|1
C|GLD|20250728|15:40:35.873135|S|60|305.32|0|60
C|GLD|20250728|15:40:59.584956|S|100|305.31|0|100
C|GLD|20250728|15:40:59.584957|S|100|305.31|0|100
C|GLD|20250728|15:42:16.365825|S|100|305.34|0|100
C|GLD|20250728|15:42:31.256697|S|100|305.35|0|100
C|GLD|20250728|15:42:47.988151|S|100|305.34|0|100
C|GLD|20250728|15:43:55.934703|S|11|305.33|0|11
C|GLD|20250728|15:43:55.934715|S|8|305.33|0|8
C|GLD|20250728|15:43:55.934721|S|24|305.33|0|24
C|GLD|20250728|15:43:55.934736|S|57|305.33|0|57
C|GLD|20250728|15:43:55.935081|S|100|305.33|0|100
C|GLD|20250728|15:44:29.289772|S|100|305.36|0|100
C|GLD|20250728|15:44:29.507449|S|100|305.36|0|100
C|GLD|20250728|15:44:59.136960|S|100|305.38|0|100
C|GLD|20250728|15:45:00.019054|S|100|305.38|0|100
C|GLD|20250728|15:45:00.249558|S|100|305.38|0|100
C|GLD|20250728|15:45:01.092170|S|100|305.38|0|100
C|GLD|20250728|15:45:05.639703|S|100|305.36|0|100
C|GLD|20250728|15:45:26.584296|S|100|305.36|0|100
C|GLD|20250728|15:45:26.584467|S|2|305.36|0|2
C|GLD|20250728|15:45:27.142937|S|9|305.36|0|9
C|GLD|20250728|15:45:32.326447|S|15|305.35|0|15
C|GLD|20250728|15:45:36.414684|S|1|305.34|0|1
C|GLD|20250728|15:45:36.414742|S|99|305.34|0|99
C|GLD|20250728|15:45:37.774983|S|100|305.35|0|100
C|GLD|20250728|15:45:54.378627|S|100|305.35|0|100
C|GLD|20250728|15:45:54.569609|S|100|305.35|0|100
C|GLD|20250728|15:45:56.172898|S|5|305.36|0|5
C|GLD|20250728|15:46:00.238585|S|100|305.35|0|100
C|GLD|20250728|15:46:12.101567|S|13|305.35|0|13
C|GLD|20250728|15:46:31.798280|S|100|305.36|0|100
C|GLD|20250728|15:46:32.736094|S|100|305.36|0|100
C|GLD|20250728|15:46:49.926385|S|4|305.37|0|4
C|GLD|20250728|15:46:49.926628|S|4|305.37|0|4
C|GLD|20250728|15:46:49.926952|S|92|305.37|0|92
C|GLD|20250728|15:46:49.979647|S|100|305.36|0|100
C|GLD|20250728|15:46:50.021700|S|100|305.37|0|100
C|GLD|20250728|15:47:20.155663|S|1|305.37|0|1
C|GLD|20250728|15:47:32.731705|S|2|305.39|0|2
C|GLD|20250728|15:47:38.816272|S|100|305.38|0|100
C|GLD|20250728|15:47:38.816394|S|32|305.38|0|32
C|GLD|20250728|15:47:38.816458|S|68|305.38|0|68
C|GLD|20250728|15:47:38.816663|S|100|305.38|0|100
C|GLD|20250728|15:47:50.004923|S|57|305.39|0|57
C|GLD|20250728|15:47:50.004954|S|43|305.39|0|43
C|GLD|20250728|15:47:50.004954|S|57|305.39|0|57
C|GLD|20250728|15:47:50.004954|S|43|305.39|0|43
C|GLD|20250728|15:47:50.005260|S|2|305.39|0|2
C|GLD|20250728|15:47:51.737960|S|1|305.39|0|1
C|GLD|20250728|15:48:03.503757|S|100|305.39|0|100
C|GLD|20250728|15:48:04.017207|S|100|305.4|0|100
C|GLD|20250728|15:48:06.797632|S|100|305.4|0|100
C|GLD|20250728|15:48:26.768467|S|100|305.39|0|100
C|GLD|20250728|15:48:29.038961|S|1|305.39|0|1
C|GLD|20250728|15:48:31.101113|S|1|305.39|0|1
C|GLD|20250728|15:48:39.830408|S|1|305.39|0|1
C|GLD|20250728|15:48:48.918069|S|100|305.37|0|100
C|GLD|20250728|15:49:00.597768|S|7|305.37|0|7
C|GLD|20250728|15:49:05.028446|S|100|305.36|0|100
C|GLD|20250728|15:50:30.721968|S|1|305.39|0|1
C|GLD|20250728|15:50:35.060748|S|100|305.39|0|100
C|GLD|20250728|15:50:48.467766|S|100|305.39|0|100
C|GLD|20250728|15:50:59.280313|S|100|305.41|0|100
C|GLD|20250728|15:51:00.583394|S|100|305.42|0|100
C|GLD|20250728|15:51:00.596070|S|100|305.43|0|100
C|GLD|20250728|15:51:01.215233|S|100|305.45|0|100
C|GLD|20250728|15:51:16.639342|S|100|305.47|0|100
C|GLD|20250728|15:51:27.176322|S|100|305.52|0|100
C|GLD|20250728|15:51:28.844056|S|28|305.52|0|28
C|GLD|20250728|15:51:28.844063|S|8|305.52|0|8
C|GLD|20250728|15:51:32.405861|S|3|305.56|0|3
C|GLD|20250728|15:51:33.514569|S|100|305.55|0|100
C|GLD|20250728|15:51:33.516094|S|29|305.55|0|29
C|GLD|20250728|15:51:33.516109|S|26|305.55|0|26
C|GLD|20250728|15:51:33.516115|S|5|305.55|0|5
C|GLD|20250728|15:51:33.516122|S|16|305.55|0|16
C|GLD|20250728|15:51:33.516165|S|8|305.55|0|8
C|GLD|20250728|15:51:33.516185|S|12|305.55|0|12
C|GLD|20250728|15:51:33.516199|S|4|305.55|0|4
C|GLD|20250728|15:51:36.570416|S|5|305.55|0|5
C|GLD|20250728|15:51:37.853652|S|95|305.55|0|95
C|GLD|20250728|15:51:44.925707|S|5|305.59|0|5
C|GLD|20250728|15:51:45.603304|S|100|305.6|0|100
C|GLD|20250728|15:51:51.967632|S|100|305.58|0|100
C|GLD|20250728|15:51:55.754551|S|100|305.59|0|100
C|GLD|20250728|15:51:55.754551|S|100|305.59|0|100
C|GLD|20250728|15:51:56.300551|S|100|305.6|0|100
C|GLD|20250728|15:51:57.225438|S|100|305.61|0|100
C|GLD|20250728|15:51:59.223685|S|83|305.6|0|83
C|GLD|20250728|15:52:00.013292|S|9|305.59|0|9
C|GLD|20250728|15:52:01.397557|S|58|305.59|0|58
C|GLD|20250728|15:52:01.397568|S|6|305.59|0|6
C|GLD|20250728|15:52:01.397593|S|27|305.59|0|27
C|GLD|20250728|15:52:04.504118|S|1|305.58|0|1
C|GLD|20250728|15:52:05.808222|S|100|305.58|0|100
C|GLD|20250728|15:52:14.003990|S|100|305.6|0|100
C|GLD|20250728|15:52:23.587012|S|10|305.59|0|10
C|GLD|20250728|15:52:23.587020|S|51|305.59|0|51
C|GLD|20250728|15:52:27.345385|S|100|305.6|0|100
C|GLD|20250728|15:52:29.190470|S|100|305.59|0|100
C|GLD|20250728|15:52:32.953005|S|5|305.58|0|5
C|GLD|20250728|15:52:32.953366|S|21|305.58|0|21
C|GLD|20250728|15:52:32.953383|S|7|305.58|0|7
C|GLD|20250728|15:52:32.953388|S|2|305.58|0|2
C|GLD|20250728|15:52:32.953419|S|1|305.58|0|1
C|GLD|20250728|15:52:34.759924|S|7|305.58|0|7
C|GLD|20250728|15:52:35.706608|S|57|305.58|0|57
C|GLD|20250728|15:52:38.254130|S|100|305.58|0|100
C|GLD|20250728|15:52:54.931449|S|8|305.6|0|8
C|GLD|20250728|15:52:57.574736|S|100|305.6|0|100
C|GLD|20250728|15:53:03.647599|S|100|305.61|0|100
C|GLD|20250728|15:53:03.688129|S|11|305.61|0|11
C|GLD|20250728|15:53:03.688139|S|5|305.61|0|5
C|GLD|20250728|15:53:03.688149|S|17|305.61|0|17
C|GLD|20250728|15:53:03.688150|S|3|305.61|0|3
C|GLD|20250728|15:53:06.677493|S|100|305.61|0|100
C|GLD|20250728|15:53:18.342588|S|100|305.6|0|100
C|GLD|20250728|15:53:40.784979|S|60|305.59|0|60
C|GLD|20250728|15:53:49.580015|S|9|305.58|0|9
C|GLD|20250728|15:53:49.580022|S|3|305.58|0|3
C|GLD|20250728|15:53:49.580045|S|1|305.58|0|1
C|GLD|20250728|15:53:53.643578|S|1|305.58|0|1
C|GLD|20250728|15:53:53.644099|S|86|305.58|0|86
C|GLD|20250728|15:53:55.813698|S|2|305.58|0|2
C|GLD|20250728|15:54:32.962298|S|100|305.6|0|100
C|GLD|20250728|15:54:32.962298|S|100|305.6|0|100
C|GLD|20250728|15:54:32.964804|S|8|305.61|0|8
C|GLD|20250728|15:54:53.600672|S|100|305.63|0|100
C|GLD|20250728|15:55:11.583989|S|6|305.62|0|6
C|GLD|20250728|15:55:22.281814|S|1|305.63|0|1
C|GLD|20250728|15:55:26.342758|S|94|305.62|0|94
C|GLD|20250728|15:55:38.675708|S|16|305.65|0|16
C|GLD|20250728|15:55:38.675725|S|48|305.65|0|48
C|GLD|20250728|15:55:38.675726|S|36|305.65|0|36
C|GLD|20250728|15:55:39.811337|S|100|305.65|0|100
C|GLD|20250728|15:55:40.855189|S|7|305.64|0|7
C|GLD|20250728|15:55:40.855307|S|8|305.64|0|8
C|GLD|20250728|15:55:41.572754|S|3|305.64|0|3
C|GLD|20250728|15:55:42.617012|S|82|305.64|0|82
C|GLD|20250728|15:56:03.729482|S|46|305.61|0|46
C|GLD|20250728|15:56:03.729494|S|15|305.61|0|15
C|GLD|20250728|15:56:03.729514|S|5|305.61|0|5
C|GLD|20250728|15:56:03.729525|S|2|305.61|0|2
C|GLD|20250728|15:56:03.729532|S|1|305.61|0|1
C|GLD|20250728|15:56:03.905420|S|5|305.61|0|5
C|GLD|20250728|15:56:03.905441|S|26|305.61|0|26
C|GLD|20250728|15:56:06.880054|S|95|305.6|0|95
C|GLD|20250728|15:56:06.880054|S|5|305.6|0|5
C|GLD|20250728|15:56:11.160727|S|3|305.62|0|3
C|GLD|20250728|15:56:15.571756|S|100|305.62|0|100
C|GLD|20250728|15:56:15.572748|S|9|305.63|0|9
C|GLD|20250728|15:56:44.519270|S|1|305.59|0|1
C|GLD|20250728|15:57:02.775975|S|20|305.59|0|20
C|GLD|20250728|15:57:05.494496|S|35|305.57|0|35
C|GLD|20250728|15:57:05.494509|S|11|305.57|0|11
C|GLD|20250728|15:57:05.494521|S|1|305.57|0|1
C|GLD|20250728|15:57:05.494521|S|4|305.57|0|4
C|GLD|20250728|15:57:05.655494|S|13|305.57|0|13
C|GLD|20250728|15:57:05.655509|S|36|305.57|0|36
C|GLD|20250728|15:57:28.006988|S|1|305.57|0|1
C|GLD|20250728|15:57:30.761381|S|100|305.55|0|100
C|GLD|20250728|15:57:34.429508|S|1|305.56|0|1
C|GLD|20250728|15:57:43.485750|S|16|305.54|0|16
C|GLD|20250728|15:57:43.485760|S|5|305.54|0|5
C|GLD|20250728|15:57:43.485766|S|2|305.54|0|2
C|GLD|20250728|15:57:43.486927|S|44|305.54|0|44
C|GLD|20250728|15:57:43.486927|S|33|305.54|0|33
C|GLD|20250728|15:57:49.918879|S|42|305.52|0|42
C|GLD|20250728|15:57:50.882480|S|100|305.51|0|100
C|GLD|20250728|15:58:05.056950|S|100|305.49|0|100
C|GLD|20250728|15:58:10.056916|S|92|305.48|0|92
C|GLD|20250728|15:58:12.000994|S|1|305.49|0|1
C|GLD|20250728|15:58:12.245350|S|1|305.49|0|1
C|GLD|20250728|15:58:12.365238|S|99|305.49|0|99
C|GLD|20250728|15:58:12.895835|S|53|305.48|0|53
C|GLD|20250728|15:58:13.056650|S|47|305.48|0|47
C|GLD|20250728|15:58:20.057788|S|47|305.48|0|47
C|GLD|20250728|15:58:22.056491|S|68|305.495|0|68
C|GLD|20250728|15:58:25.056194|S|94|305.49|0|94
C|GLD|20250728|15:58:26.055948|S|6|305.49|0|6
C|GLD|20250728|15:58:29.936416|S|50|305.48|0|50
C|GLD|20250728|15:58:29.936440|S|14|305.48|0|14
C|GLD|20250728|15:58:29.936440|S|3|305.48|0|3
C|GLD|20250728|15:58:29.936451|S|5|305.48|0|5
C|GLD|20250728|15:58:29.936451|S|2|305.48|0|2
C|GLD|20250728|15:58:29.936485|S|1|305.48|0|1
C|GLD|20250728|15:58:29.944561|S|78|305.48|0|78
C|GLD|20250728|15:58:36.373631|S|100|305.48|0|100
C|GLD|20250728|15:58:36.373631|S|13|305.48|0|13
C|GLD|20250728|15:58:36.426595|S|100|305.49|0|100
C|GLD|20250728|15:58:36.602325|S|100|305.5|0|100
C|GLD|20250728|15:58:37.073262|S|14|305.5|0|14
C|GLD|20250728|15:58:38.058560|S|100|305.48|0|100
C|GLD|20250728|15:58:39.017336|S|2|305.47|0|2
C|GLD|20250728|15:58:39.017739|S|98|305.47|0|98
C|GLD|20250728|15:58:40.604191|S|100|305.47|0|100
C|GLD|20250728|15:58:41.493005|S|100|305.47|0|100
C|GLD|20250728|15:58:42.153630|S|96|305.46|0|96
C|GLD|20250728|15:58:42.153630|S|4|305.46|0|4
C|GLD|20250728|15:58:47.734526|S|26|305.46|0|26
C|GLD|20250728|15:58:47.734542|S|74|305.46|0|74
C|GLD|20250728|15:58:48.598328|S|100|305.46|0|100
C|GLD|20250728|15:58:58.685077|S|100|305.44|0|100
C|GLD|20250728|15:58:59.054228|S|100|305.44|0|100
C|GLD|20250728|15:59:07.609323|S|100|305.46|0|100
C|GLD|20250728|15:59:10.171663|S|100|305.46|0|100
C|GLD|20250728|15:59:24.791171|S|21|305.46|0|21
C|GLD|20250728|15:59:24.791191|S|9|305.46|0|9
C|GLD|20250728|15:59:25.280414|S|100|305.47|0|100
C|GLD|20250728|15:59:33.517872|S|100|305.48|0|100
C|GLD|20250728|15:59:37.844987|S|100|305.5|0|100
C|GLD|20250728|15:59:47.143425|S|100|305.49|0|100
C|GLD|20250728|15:59:50.005363|S|100|305.49|0|100
C|GLD|20250728|15:59:50.080419|S|100|305.49|0|100
C|GLD|20250728|15:59:51.261001|S|100|305.48|0|100
C|GLD|20250728|15:59:51.274632|S|100|305.48|0|100
C|GLD|20250728|15:59:51.350091|S|76|305.47|0|76
C|GLD|20250728|15:59:52.433736|S|24|305.47|0|24
C|GLD|20250728|15:59:54.051705|S|11|305.46|0|11
C|GLD|20250728|15:59:54.071631|S|59|305.46|0|59
C|GLD|20250728|15:59:54.071632|S|100|305.46|0|100
C|GLD|20250728|15:59:57.006710|S|6|305.48|0|6
C|GLD|20250728|15:59:57.341130|S|100|305.48|0|100
C|GLDD|20250728|11:01:35.469496|S|24|11.44|0|24
C|GLDD|20250728|11:01:45.146673|S|12|11.44|0|12
C|GLDD|20250728|11:56:12.569121|S|36|11.41|0|36
C|GLDD|20250728|12:33:36.502278|S|4|11.45|0|4
C|GLDD|20250728|12:34:01.250024|S|14|11.45|0|14
C|GLDD|20250728|12:34:43.149199|S|39|11.44|0|39
C|GLDD|20250728|12:58:59.224670|S|41|11.45|0|41
C|GLDD|20250728|13:06:11.510710|S|36|11.43|0|36
C|GLDD|20250728|14:09:33.925615|S|2|11.42|0|2
C|GLDD|20250728|14:49:25.560732|S|1|11.43|0|1
C|GLDD|20250728|14:53:02.771729|S|36|11.43|0|36
C|GLDG|20250728|13:35:51.834024|S|1000|.8248|0|1000
C|GLDG|20250728|13:35:51.837883|S|1000|.8265|0|1000
C|GLDM|20250728|09:38:51.632944|S|200|65.86|0|200
C|GLDM|20250728|09:43:36.640885|S|1|65.8|0|1
C|GLDM|20250728|09:45:33.667033|S|200|65.79|0|200
C|GLDM|20250728|09:46:08.490941|S|200|65.75|0|200
C|GLDM|20250728|09:46:11.132091|S|1|65.76|0|1
C|GLDM|20250728|09:46:18.289907|S|100|65.74|0|100
C|GLDM|20250728|09:50:09.344608|S|100|65.66|0|100
C|GLDM|20250728|09:50:09.344609|S|400|65.66|0|400
C|GLDM|20250728|09:50:21.415474|S|100|65.67|0|100
C|GLDM|20250728|09:51:01.406170|S|100|65.63|0|100
C|GLDM|20250728|09:51:20.149741|S|100|65.67|0|100
C|GLDM|20250728|09:51:24.697352|S|100|65.7|0|100
C|GLDM|20250728|09:51:43.393640|S|100|65.67|0|100
C|GLDM|20250728|09:51:54.620991|S|100|65.64|0|100
C|GLDM|20250728|09:52:06.217450|S|100|65.64|0|100
C|GLDM|20250728|09:52:07.707123|S|100|65.63|0|100
C|GLDM|20250728|09:53:30.484176|S|100|65.62|0|100
C|GLDM|20250728|09:53:30.488432|S|10|65.6|0|10
C|GLDM|20250728|09:53:30.488946|S|100|65.61|0|100
C|GLDM|20250728|09:53:30.515422|S|10|65.59|0|10
C|GLDM|20250728|09:53:30.517396|S|100|65.59|0|100
C|GLDM|20250728|09:53:41.708752|S|100|65.57|0|100
C|GLDM|20250728|09:53:49.401602|S|10|65.55|0|10
C|GLDM|20250728|09:53:49.401671|S|100|65.55|0|100
C|GLDM|20250728|09:53:49.434229|S|10|65.53|0|10
C|GLDM|20250728|09:53:49.457404|S|100|65.53|0|100
C|GLDM|20250728|09:53:49.918815|S|100|65.52|0|100
C|GLDM|20250728|09:53:50.276300|S|100|65.51|0|100
C|GLDM|20250728|09:53:50.278289|S|100|65.51|0|100
C|GLDM|20250728|09:53:50.659562|S|100|65.52|0|100
C|GLDM|20250728|09:53:51.016226|S|100|65.52|0|100
C|GLDM|20250728|09:53:51.278640|S|100|65.52|0|100
C|GLDM|20250728|09:53:51.837585|S|100|65.54|0|100
C|GLDM|20250728|09:53:52.319463|S|100|65.54|0|100
C|GLDM|20250728|09:53:53.125909|S|100|65.54|0|100
C|GLDM|20250728|09:53:55.403231|S|100|65.55|0|100
C|GLDM|20250728|09:53:57.669714|S|100|65.55|0|100
C|GLDM|20250728|09:53:59.661595|S|100|65.55|0|100
C|GLDM|20250728|09:54:00.585284|S|100|65.55|0|100
C|GLDM|20250728|09:54:02.411362|S|100|65.54|0|100
C|GLDM|20250728|09:54:14.459036|S|100|65.54|0|100
C|GLDM|20250728|09:54:51.762073|S|100|65.47|0|100
C|GLDM|20250728|09:56:15.195498|S|100|65.5|0|100
C|GLDM|20250728|09:56:36.726151|S|100|65.47|0|100
C|GLDM|20250728|09:58:43.816979|S|100|65.39|0|100
C|GLDM|20250728|09:59:18.489545|S|100|65.4|0|100
C|GLDM|20250728|09:59:52.816323|S|100|65.39|0|100
C|GLDM|20250728|10:00:01.860168|S|100|65.39|0|100
C|GLDM|20250728|10:00:35.503570|S|100|65.42|0|100
C|GLDM|20250728|10:01:12.427334|S|100|65.5|0|100
C|GLDM|20250728|10:04:09.553536|S|100|65.48|0|100
C|GLDM|20250728|10:04:42.215481|S|100|65.46|0|100
C|GLDM|20250728|10:04:45.380375|S|100|65.46|0|100
C|GLDM|20250728|10:04:49.850339|S|100|65.48|0|100
C|GLDM|20250728|10:04:59.319503|S|100|65.49|0|100
C|GLDM|20250728|10:06:55.990420|S|100|65.46|0|100
C|GLDM|20250728|10:06:55.990641|S|100|65.46|0|100
C|GLDM|20250728|10:06:56.007113|S|10|65.45|0|10
C|GLDM|20250728|10:07:00.307427|S|100|65.47|0|100
C|GLDM|20250728|10:07:02.033502|S|100|65.49|0|100
C|GLDM|20250728|10:07:02.314008|S|100|65.49|0|100
C|GLDM|20250728|10:07:02.630766|S|100|65.49|0|100
C|GLDM|20250728|10:07:03.697741|S|100|65.49|0|100
C|GLDM|20250728|10:07:37.153401|S|100|65.46|0|100
C|GLDM|20250728|10:09:52.217518|S|100|65.43|0|100
C|GLDM|20250728|10:11:20.728523|S|100|65.49|0|100
C|GLDM|20250728|10:11:42.904657|S|100|65.47|0|100
C|GLDM|20250728|10:11:57.662484|S|100|65.45|0|100
C|GLDM|20250728|10:23:59.954494|S|100|65.53|0|100
C|GLDM|20250728|10:25:02.499296|S|100|65.51|0|100
C|GLDM|20250728|10:25:45.941316|S|10|65.52|0|10
C|GLDM|20250728|10:25:48.834350|S|10|65.53|0|10
C|GLDM|20250728|10:25:49.128626|S|100|65.53|0|100
C|GLDM|20250728|10:25:54.018352|S|100|65.54|0|100
C|GLDM|20250728|10:26:28.057158|S|100|65.53|0|100
C|GLDM|20250728|10:26:32.535439|S|100|65.53|0|100
C|GLDM|20250728|10:26:40.277307|S|100|65.53|0|100
C|GLDM|20250728|10:26:56.198544|S|100|65.54|0|100
C|GLDM|20250728|10:27:32.309870|S|100|65.6|0|100
C|GLDM|20250728|10:36:02.127417|S|5|65.55|0|5
C|GLDM|20250728|10:38:56.294436|S|10|65.54|0|10
C|GLDM|20250728|10:38:56.390429|S|100|65.54|0|100
C|GLDM|20250728|10:39:20.962030|S|100|65.58|0|100
C|GLDM|20250728|10:47:50.145552|S|100|65.6|0|100
C|GLDM|20250728|11:11:30.918967|S|1|65.56|0|1
C|GLDM|20250728|11:11:51.275763|S|100|65.56|0|100
C|GLDM|20250728|11:19:49.248944|S|100|65.54|0|100
C|GLDM|20250728|12:22:17.090159|S|6|65.61|0|6
C|GLDM|20250728|12:48:22.821858|S|100|65.6|0|100
C|GLDM|20250728|13:29:04.450757|S|100|65.57|0|100
C|GLDM|20250728|13:46:39.498191|S|82|65.54|0|82
C|GLDM|20250728|13:51:49.006654|S|15|65.54|0|15
C|GLDM|20250728|14:03:29.718417|S|200|65.57|0|200
C|GLDM|20250728|14:04:34.644603|S|80|65.55|0|80
C|GLDM|20250728|14:05:48.661965|S|77|65.55|0|77
C|GLDM|20250728|14:10:50.255793|S|77|65.55|0|77
C|GLDM|20250728|14:16:34.708290|S|80|65.57|0|80
C|GLDM|20250728|14:16:44.519292|S|81|65.57|0|81
C|GLDM|20250728|14:18:04.291259|S|77|65.58|0|77
C|GLDM|20250728|14:24:55.939468|S|200|65.6|0|200
C|GLDM|20250728|15:29:38.669081|S|100|65.63|0|100
C|GLDM|20250728|15:35:19.491595|S|400|65.63|0|400
C|GLDM|20250728|15:48:04.014553|S|100|65.66|0|100
C|GLDM|20250728|15:52:44.677508|S|19|65.7|0|19
C|GLDM|20250728|15:53:26.060152|S|77|65.705|0|77
C|GLDM|20250728|15:57:35.414686|S|100|65.7|0|100
C|GLDM|20250728|15:57:43.476114|S|100|65.7|0|100
C|GLDM|20250728|15:57:47.943791|S|100|65.69|0|100
C|GLDM|20250728|15:59:38.038320|S|81|65.69|0|81
C|GLDM|20250728|15:59:46.086199|S|82|65.69|0|82
C|GLDM|20250728|15:59:50.009433|S|1|65.69|0|1
C|GLE|20250728|12:24:55.359468|S|100|3|0|100
C|GLE|20250728|15:58:47.342553|S|100|2.975|0|100
C|GLE|20250728|15:58:53.895218|S|100|2.975|0|100
C|GLNG|20250728|09:39:43.089272|S|3|41.5|0|3
C|GLNG|20250728|09:47:19.821345|S|30|41.22|0|30
C|GLNG|20250728|09:52:29.377549|S|3|41.01|0|3
C|GLNG|20250728|09:52:29.378523|S|3|41.01|0|3
C|GLNG|20250728|09:52:29.378598|S|3|41.01|0|3
C|GLNG|20250728|09:52:29.378680|S|3|41.01|0|3
C|GLNG|20250728|09:52:29.579300|S|3|41.01|0|3
C|GLNG|20250728|09:52:29.579369|S|3|41.01|0|3
C|GLNG|20250728|09:52:29.579426|S|3|41.01|0|3
C|GLNG|20250728|09:52:29.579762|S|3|41.01|0|3
C|GLNG|20250728|09:52:29.579819|S|3|41.01|0|3
C|GLNG|20250728|10:15:11.807271|S|1|40.83|0|1
C|GLNG|20250728|10:16:50.079882|S|6|40.85|0|6
C|GLNG|20250728|10:18:43.666469|S|1|40.82|0|1
C|GLNG|20250728|10:23:02.039250|S|2|40.73|0|2
C|GLNG|20250728|10:23:02.039250|S|4|40.73|0|4
C|GLNG|20250728|10:23:02.039251|S|1|40.73|0|1
C|GLNG|20250728|10:43:56.882651|S|1|40.53|0|1
C|GLNG|20250728|11:44:38.541279|S|11|40.5|0|11
C|GLNG|20250728|11:44:38.541286|S|11|40.5|0|11
C|GLNG|20250728|12:01:18.255735|S|3|40.45|0|3
C|GLNG|20250728|12:11:57.390486|S|2|40.42|0|2
C|GLNG|20250728|12:13:16.675743|S|1|40.47|0|1
C|GLNG|20250728|12:29:50.964900|S|2|40.41|0|2
C|GLNG|20250728|12:54:39.542639|S|50|40.33|0|50
C|GLNG|20250728|13:43:46.028222|S|13|40.31|0|13
C|GLNG|20250728|14:27:22.024630|S|3|40.25|0|3
C|GLNG|20250728|15:23:51.046711|S|1|40.28|0|1
C|GLNG|20250728|15:24:02.694090|S|1|40.28|0|1
C|GLNG|20250728|15:31:35.345380|S|5|40.3|0|5
C|GLNG|20250728|15:48:09.177499|S|5|40.43|0|5
C|GLOB|20250728|09:47:02.607438|S|38|92.79|0|38
C|GLOB|20250728|09:59:23.651277|S|87|92.99|0|87
C|GLOB|20250728|09:59:25.953543|S|3|93.025|0|3
C|GLOB|20250728|10:06:56.072571|S|1|93.35|0|1
C|GLOB|20250728|10:09:25.005744|S|33|93.2|0|33
C|GLOB|20250728|10:09:53.135399|S|6|93.13|0|6
C|GLOB|20250728|10:15:02.737784|S|1|93.35|0|1
C|GLOB|20250728|10:21:19.414632|S|13|93.11|0|13
C|GLOB|20250728|10:21:21.523892|S|87|93.11|0|87
C|GLOB|20250728|10:21:36.420971|S|100|92.99|0|100
C|GLOB|20250728|10:21:36.421014|S|27|92.99|0|27
C|GLOB|20250728|10:28:13.304783|S|100|93.26|0|100
C|GLOB|20250728|10:39:03.301912|S|100|93.02|0|100
C|GLOB|20250728|10:41:34.772601|S|100|92.97|0|100
C|GLOB|20250728|10:41:34.772601|S|1|92.97|0|1
C|GLOB|20250728|10:41:37.100796|S|100|92.95|0|100
C|GLOB|20250728|10:41:37.100934|S|100|92.94|0|100
C|GLOB|20250728|10:41:37.101001|S|100|92.94|0|100
C|GLOB|20250728|10:57:39.816855|S|58|93.22|0|58
C|GLOB|20250728|10:57:39.816855|S|19|93.22|0|19
C|GLOB|20250728|10:57:39.816855|S|1|93.22|0|1
C|GLOB|20250728|10:59:06.715935|S|100|93.2|0|100
C|GLOB|20250728|10:59:40.641811|S|100|93.2|0|100
C|GLOB|20250728|11:03:04.920080|S|100|93.24|0|100
C|GLOB|20250728|11:04:54.285625|S|8|93.19|0|8
C|GLOB|20250728|11:07:00.964146|S|1|93.3|0|1
C|GLOB|20250728|11:07:24.198163|S|100|93.27|0|100
C|GLOB|20250728|11:12:31.911163|S|300|93.43|0|300
C|GLOB|20250728|11:12:31.911465|S|100|93.43|0|100
C|GLOB|20250728|11:17:25.677127|S|100|93.43|0|100
C|GLOB|20250728|11:18:12.749908|S|149|93.43|0|149
C|GLOB|20250728|11:18:12.749927|S|51|93.43|0|51
C|GLOB|20250728|11:19:15.991280|S|33|93.32|0|33
C|GLOB|20250728|11:29:10.602988|S|1|93.2|0|1
C|GLOB|20250728|11:29:55.436809|S|1|93.27|0|1
C|GLOB|20250728|11:47:40.299455|S|3|93.53|0|3
C|GLOB|20250728|12:09:54.479433|S|145|93.59|0|145
C|GLOB|20250728|13:31:49.341841|S|50|94.16|0|50
C|GLOB|20250728|13:44:53.738333|S|5|94.21|0|5
C|GLOB|20250728|13:44:53.789215|S|5|94.21|0|5
C|GLOB|20250728|13:44:53.840134|S|5|94.21|0|5
C|GLOB|20250728|13:44:54.841033|S|5|94.2|0|5
C|GLOB|20250728|13:44:54.891919|S|5|94.21|0|5
C|GLOB|20250728|13:45:09.321547|S|5|94.21|0|5
C|GLOB|20250728|13:45:12.862238|S|1|94.21|0|1
C|GLOB|20250728|13:45:40.524396|S|5|94.21|0|5
C|GLOB|20250728|13:45:53.996344|S|1|94.21|0|1
C|GLOB|20250728|13:45:53.996430|S|31|94.21|0|31
C|GLOB|20250728|13:45:53.996431|S|15|94.21|0|15
C|GLOB|20250728|13:45:53.996508|S|23|94.21|0|23
C|GLOB|20250728|13:46:41.940859|S|50|94.21|0|50
C|GLOB|20250728|14:04:58.170708|S|4|93.99|0|4
C|GLOB|20250728|14:30:50.691628|S|100|93.83|0|100
C|GLOB|20250728|14:30:50.691645|S|100|93.84|0|100
C|GLOB|20250728|14:30:50.694146|S|4|93.96|0|4
C|GLOB|20250728|14:30:50.694302|S|89|93.95|0|89
C|GLOB|20250728|14:30:50.694560|S|11|93.95|0|11
C|GLOB|20250728|14:32:48.023988|S|69|94.01|0|69
C|GLOB|20250728|14:48:33.122858|S|1|94.22|0|1
C|GLOB|20250728|15:46:15.470139|S|20|93.95|0|20
C|GLOB|20250728|15:46:15.471064|S|50|93.96|0|50
C|GLOB|20250728|15:47:57.197352|S|62|93.91|0|62
C|GLOB|20250728|15:48:33.611823|S|3|93.97|0|3
C|GLOB|20250728|15:48:33.611836|S|3|93.97|0|3
C|GLOB|20250728|15:49:43.324695|S|34|93.85|0|34
C|GLOB|20250728|15:50:55.442893|S|17|93.67|0|17
C|GLOB|20250728|15:50:55.442922|S|100|93.675|0|100
C|GLOB|20250728|15:50:55.443901|S|19|93.7|0|19
C|GLOB|20250728|15:50:55.443902|S|3|93.7|0|3
C|GLOB|20250728|15:51:12.560572|S|33|93.74|0|33
C|GLOB|20250728|15:53:53.303763|S|91|93.75|0|91
C|GLOB|20250728|15:56:16.661466|S|40|93.54|0|40
C|GLOB|20250728|15:56:16.661466|S|60|93.55|0|60
C|GLOB|20250728|15:57:40.628219|S|20|93.55|0|20
C|GLOB|20250728|15:58:15.696127|S|62|93.43|0|62
C|GLOB|20250728|15:58:23.184116|S|62|93.41|0|62
C|GLOB|20250728|15:59:15.756222|S|62|93.41|0|62
C|GLOB|20250728|15:59:22.606663|S|7|93.45|0|7
C|GLOB|20250728|15:59:22.606779|S|15|93.46|0|15
C|GLOB|20250728|15:59:38.101396|S|100|93.465|0|100
C|GLOB|20250728|15:59:38.138822|S|100|93.465|0|100
C|GLOB|20250728|15:59:38.138915|S|100|93.49|0|100
C|GLOB|20250728|15:59:44.609942|S|100|93.465|0|100
C|GLOB|20250728|15:59:44.610118|S|20|93.47|0|20
C|GLOB|20250728|15:59:44.610118|S|100|93.47|0|100
C|GLOB|20250728|15:59:44.610481|S|50|93.48|0|50
C|GLOB|20250728|15:59:46.644355|S|100|93.49|0|100
C|GLOB|20250728|15:59:47.214918|S|100|93.51|0|100
C|GLOB|20250728|15:59:50.728384|S|176|93.36|0|176
C|GLPG|20250728|09:58:08.032069|S|100|33.55|0|100
C|GLPG|20250728|10:43:35.523096|S|75|33.32|0|75
C|GLPG|20250728|13:28:27.174143|S|100|33.125|0|100
C|GLPG|20250728|15:55:01.022641|S|40|32.98|0|40
C|GLPG|20250728|15:55:01.022660|S|40|32.98|0|40
C|GLPG|20250728|15:55:01.023098|S|7|32.97|0|7
C|GLPG|20250728|15:55:01.068325|S|13|32.97|0|13
C|GLPI|20250728|09:40:56.088989|S|65|46.37|0|65
C|GLPI|20250728|10:31:34.862599|S|75|46.39|0|75
C|GLPI|20250728|10:56:15.188747|S|2|46.54|0|2
C|GLPI|20250728|13:01:31.152822|S|34|46.36|0|34
C|GLPI|20250728|13:01:31.153188|S|66|46.36|0|66
C|GLPI|20250728|13:29:49.041495|S|4|46.15|0|4
C|GLPI|20250728|14:08:24.422407|S|100|45.94|0|100
C|GLPI|20250728|14:38:06.119974|S|25|45.92|0|25
C|GLPI|20250728|14:38:06.120256|S|14|45.92|0|14
C|GLPI|20250728|15:07:37.277989|S|60|45.81|0|60
C|GLPI|20250728|15:07:37.278023|S|40|45.81|0|40
C|GLPI|20250728|15:13:22.123508|S|7|45.79|0|7
C|GLPI|20250728|15:31:50.250807|S|4|45.79|0|4
C|GLPI|20250728|15:46:31.675321|S|2|45.73|0|2
C|GLPI|20250728|15:46:31.675332|S|2|45.73|0|2
C|GLPI|20250728|15:52:47.746800|S|100|45.72|0|100
C|GLPI|20250728|15:54:50.072922|S|4|45.755|0|4
C|GLPI|20250728|15:54:50.072933|S|18|45.755|0|18
C|GLPI|20250728|15:54:50.072970|S|62|45.755|0|62
C|GLPI|20250728|15:54:50.073008|S|4|45.755|0|4
C|GLPI|20250728|15:54:51.375725|S|4|45.75|0|4
C|GLPI|20250728|15:54:51.376917|S|30|45.76|0|30
C|GLPI|20250728|15:54:51.376966|S|15|45.76|0|15
C|GLPI|20250728|15:54:51.376981|S|55|45.76|0|55
C|GLPI|20250728|15:56:57.230316|S|4|45.71|0|4
C|GLPI|20250728|15:56:57.230383|S|4|45.71|0|4
C|GLPI|20250728|15:56:57.230444|S|4|45.71|0|4
C|GLPI|20250728|15:58:20.315099|S|1|45.69|0|1
C|GLRE|20250728|12:11:19.345425|S|8|13.3|0|8
C|GLRE|20250728|12:14:15.585368|S|2|13.3|0|2
C|GLRE|20250728|15:53:54.375308|S|127|13.24|0|127
C|GLUE|20250728|11:23:14.191630|S|1|5.67|0|1
C|GLUE|20250728|15:38:44.453390|S|100|5.53|0|100
C|GLW|20250728|09:31:19.922492|S|100|55.49|0|100
C|GLW|20250728|09:40:05.256178|S|100|55.41|0|100
C|GLW|20250728|09:40:05.894147|S|6|55.37|0|6
C|GLW|20250728|09:42:23.609009|S|26|55.3|0|26
C|GLW|20250728|09:45:47.245385|S|100|55.28|0|100
C|GLW|20250728|09:45:47.245503|S|100|55.285|0|100
C|GLW|20250728|09:51:16.452666|S|100|55.21|0|100
C|GLW|20250728|09:53:17.176710|S|10|55.23|0|10
C|GLW|20250728|10:10:57.065704|S|5|55.09|0|5
C|GLW|20250728|10:11:02.195384|S|100|55.09|0|100
C|GLW|20250728|10:11:30.909911|S|50|55.14|0|50
C|GLW|20250728|10:11:30.910701|S|100|55.14|0|100
C|GLW|20250728|10:11:34.475685|S|100|55.14|0|100
C|GLW|20250728|10:11:53.103686|S|50|55.14|0|50
C|GLW|20250728|10:11:53.103686|S|100|55.14|0|100
C|GLW|20250728|10:14:56.529133|S|100|55.17|0|100
C|GLW|20250728|10:23:04.246659|S|14|54.99|0|14
C|GLW|20250728|10:23:04.246675|S|86|54.99|0|86
C|GLW|20250728|10:29:02.635073|S|100|55.08|0|100
C|GLW|20250728|10:59:41.736830|S|100|55.18|0|100
C|GLW|20250728|11:02:21.317043|S|2|55.13|0|2
C|GLW|20250728|11:14:13.115286|S|12|55.12|0|12
C|GLW|20250728|11:16:40.194425|S|10|55.1|0|10
C|GLW|20250728|11:16:58.250793|S|100|55.055|0|100
C|GLW|20250728|11:17:15.184748|S|100|55.03|0|100
C|GLW|20250728|11:17:15.185369|S|50|55.03|0|50
C|GLW|20250728|11:18:59.821120|S|4|55.02|0|4
C|GLW|20250728|11:24:59.674635|S|100|55.06|0|100
C|GLW|20250728|11:36:34.163890|S|100|55.115|0|100
C|GLW|20250728|12:00:03.509184|S|100|55.205|0|100
C|GLW|20250728|12:05:29.815440|S|100|55.2|0|100
C|GLW|20250728|12:59:47.891848|S|100|55.26|0|100
C|GLW|20250728|12:59:48.896159|S|50|55.26|0|50
C|GLW|20250728|12:59:49.956977|S|100|55.26|0|100
C|GLW|20250728|12:59:50.961311|S|50|55.26|0|50
C|GLW|20250728|12:59:53.994677|S|45|55.26|0|45
C|GLW|20250728|13:08:23.106558|S|63|55.33|0|63
C|GLW|20250728|13:15:08.608274|S|54|55.46|0|54
C|GLW|20250728|13:15:09.528328|S|46|55.46|0|46
C|GLW|20250728|13:19:45.659647|S|100|55.35|0|100
C|GLW|20250728|13:23:14.564675|S|100|55.4|0|100
C|GLW|20250728|13:25:01.779082|S|100|55.41|0|100
C|GLW|20250728|13:25:37.795838|S|100|55.4|0|100
C|GLW|20250728|13:31:36.156241|S|3|55.415|0|3
C|GLW|20250728|13:46:01.316986|S|100|55.47|0|100
C|GLW|20250728|13:49:07.418224|S|93|55.46|0|93
C|GLW|20250728|13:54:26.855570|S|84|55.47|0|84
C|GLW|20250728|13:54:26.858857|S|16|55.47|0|16
C|GLW|20250728|13:55:39.496628|S|100|55.46|0|100
C|GLW|20250728|13:56:15.343354|S|4|55.46|0|4
C|GLW|20250728|15:26:28.557380|S|100|55.44|0|100
C|GLW|20250728|15:26:43.611339|S|45|55.44|0|45
C|GLW|20250728|15:31:31.954035|S|1|55.445|0|1
C|GLW|20250728|15:42:26.263981|S|1|55.42|0|1
C|GLW|20250728|15:48:48.392329|S|100|55.385|0|100
C|GLW|20250728|15:49:16.526695|S|100|55.385|0|100
C|GLW|20250728|15:52:10.057411|S|25|55.39|0|25
C|GLW|20250728|15:52:12.075544|S|75|55.39|0|75
C|GLW|20250728|15:52:31.930202|S|3|55.39|0|3
C|GLW|20250728|15:53:40.342369|S|100|55.395|0|100
C|GLW|20250728|15:54:24.750906|S|100|55.4|0|100
C|GLW|20250728|15:54:38.459970|S|100|55.41|0|100
C|GLW|20250728|15:57:00.304881|S|50|55.415|0|50
C|GLW|20250728|15:57:16.925723|S|100|55.42|0|100
C|GLW|20250728|15:57:17.431467|S|100|55.42|0|100
C|GLW|20250728|15:57:34.673479|S|1|55.4|0|1
C|GLW|20250728|15:57:34.673479|S|1|55.4|0|1
C|GLW|20250728|15:57:34.673480|S|1|55.4|0|1
C|GLW|20250728|15:57:50.984451|S|100|55.415|0|100
C|GLW|20250728|15:58:24.052297|S|3|55.41|0|3
C|GLW|20250728|15:58:43.960263|S|1|55.41|0|1
C|GLW|20250728|15:58:52.057379|S|4|55.41|0|4
C|GLW|20250728|15:58:55.238887|S|55|55.4|0|55
C|GLW|20250728|15:58:55.420749|S|59|55.38|0|59
C|GLW|20250728|15:59:10.649322|S|100|55.38|0|100
C|GLW|20250728|15:59:16.433747|S|100|55.385|0|100
C|GLW|20250728|15:59:19.589848|S|100|55.385|0|100
C|GLW|20250728|15:59:20.610029|S|100|55.4|0|100
C|GLW|20250728|15:59:41.094819|S|50|55.44|0|50
C|GLW|20250728|15:59:46.122281|S|50|55.43|0|50
C|GLW|20250728|15:59:54.214294|S|40|55.45|0|40
C|GLXY|20250728|09:30:21.051879|S|15|31.27|0|15
C|GLXY|20250728|09:44:15.688649|S|10|30.99|0|10
C|GLXY|20250728|09:49:37.653630|S|1|30.79|0|1
C|GLXY|20250728|09:51:40.005675|S|100|30.83|0|100
C|GLXY|20250728|09:56:49.379966|S|100|30.84|0|100
C|GLXY|20250728|09:58:19.866424|S|25|30.965|0|25
C|GLXY|20250728|09:58:30.148297|S|25|31|0|25
C|GLXY|20250728|09:58:30.148364|S|25|31|0|25
C|GLXY|20250728|09:59:49.196624|S|25|30.96|0|25
C|GLXY|20250728|10:02:34.971075|S|11|30.66|0|11
C|GLXY|20250728|10:07:07.719293|S|23|31.02|0|23
C|GLXY|20250728|10:07:07.719372|S|77|31.02|0|77
C|GLXY|20250728|10:09:22.635422|S|100|31.055|0|100
C|GLXY|20250728|10:11:27.927519|S|25|30.87|0|25
C|GLXY|20250728|10:11:43.299491|S|25|30.905|0|25
C|GLXY|20250728|10:11:43.632481|S|25|30.905|0|25
C|GLXY|20250728|10:11:55.021812|S|25|30.935|0|25
C|GLXY|20250728|10:14:32.301265|S|22|31.25|0|22
C|GLXY|20250728|10:14:32.519711|S|78|31.25|0|78
C|GLXY|20250728|10:14:32.519712|S|100|31.25|0|100
C|GLXY|20250728|10:14:32.519712|S|22|31.25|0|22
C|GLXY|20250728|10:14:58.220437|S|100|31.25|0|100
C|GLXY|20250728|10:14:58.220437|S|78|31.25|0|78
C|GLXY|20250728|10:14:58.220438|S|100|31.25|0|100
C|GLXY|20250728|10:14:58.220438|S|100|31.25|0|100
C|GLXY|20250728|10:14:58.220438|S|100|31.25|0|100
C|GLXY|20250728|10:14:58.220439|S|100|31.25|0|100
C|GLXY|20250728|10:14:58.220439|S|100|31.25|0|100
C|GLXY|20250728|10:14:58.220440|S|56|31.25|0|56
C|GLXY|20250728|10:14:58.220463|S|100|31.25|0|100
C|GLXY|20250728|10:14:58.220463|S|44|31.25|0|44
C|GLXY|20250728|10:14:58.220485|S|50|31.25|0|50
C|GLXY|20250728|10:14:58.220774|S|100|31.25|0|100
C|GLXY|20250728|10:14:58.220774|S|50|31.25|0|50
C|GLXY|20250728|10:14:58.220786|S|100|31.25|0|100
C|GLXY|20250728|10:16:29.427943|S|100|31.34|0|100
C|GLXY|20250728|10:18:33.363844|S|34|31.04|0|34
C|GLXY|20250728|10:27:42.358416|S|3|30.62|0|3
C|GLXY|20250728|10:27:44.410971|S|29|30.53|0|29
C|GLXY|20250728|10:28:19.057297|S|25|30.56|0|25
C|GLXY|20250728|10:28:19.057369|S|25|30.56|0|25
C|GLXY|20250728|10:28:39.544093|S|100|30.505|0|100
C|GLXY|20250728|10:29:30.923216|S|25|30.555|0|25
C|GLXY|20250728|10:29:34.067266|S|3|30.51|0|3
C|GLXY|20250728|10:30:49.314494|S|200|30.525|0|200
C|GLXY|20250728|10:31:07.558971|S|25|30.53|0|25
C|GLXY|20250728|10:34:04.872424|S|8|30.47|0|8
C|GLXY|20250728|10:35:43.433109|S|25|30.425|0|25
C|GLXY|20250728|10:39:25.605446|S|25|30.49|0|25
C|GLXY|20250728|10:49:55.340000|S|10|30.18|0|10
C|GLXY|20250728|10:51:24.944778|S|25|30.11|0|25
C|GLXY|20250728|10:51:50.175706|S|33|30.1|0|33
C|GLXY|20250728|10:56:22.831148|S|80|30.055|0|80
C|GLXY|20250728|10:56:26.913754|S|25|30.01|0|25
C|GLXY|20250728|10:56:26.913818|S|25|30.01|0|25
C|GLXY|20250728|10:58:39.491440|S|25|30.1|0|25
C|GLXY|20250728|10:58:39.491516|S|25|30.1|0|25
C|GLXY|20250728|11:01:38.653872|S|100|30.11|0|100
C|GLXY|20250728|11:03:00.498630|S|100|30.07|0|100
C|GLXY|20250728|11:03:35.189679|S|25|30.185|0|25
C|GLXY|20250728|11:03:35.189752|S|25|30.185|0|25
C|GLXY|20250728|11:03:35.189810|S|25|30.185|0|25
C|GLXY|20250728|11:05:08.966266|S|25|30.155|0|25
C|GLXY|20250728|11:05:24.435374|S|100|30.19|0|100
C|GLXY|20250728|11:08:47.111673|S|100|30.125|0|100
C|GLXY|20250728|11:09:00.018994|S|300|30.1|0|300
C|GLXY|20250728|11:09:00.019008|S|400|30.1|0|400
C|GLXY|20250728|11:09:00.019025|S|300|30.1|0|300
C|GLXY|20250728|11:09:00.019122|S|400|30.1|0|400
C|GLXY|20250728|11:09:04.447105|S|25|30.165|0|25
C|GLXY|20250728|11:09:04.447173|S|25|30.165|0|25
C|GLXY|20250728|11:13:20.451302|S|25|30.125|0|25
C|GLXY|20250728|11:13:20.451376|S|25|30.125|0|25
C|GLXY|20250728|11:18:19.774098|S|25|30.125|0|25
C|GLXY|20250728|11:18:19.774163|S|25|30.125|0|25
C|GLXY|20250728|11:18:59.835883|S|17|30.14|0|17
C|GLXY|20250728|11:29:51.486935|S|100|30.39|0|100
C|GLXY|20250728|11:29:51.486935|S|100|30.39|0|100
C|GLXY|20250728|11:33:02.555130|S|100|30.615|0|100
C|GLXY|20250728|11:39:50.256906|S|9|30.27|0|9
C|GLXY|20250728|11:39:50.357318|S|1|30.25|0|1
C|GLXY|20250728|11:43:01.451273|S|25|30.18|0|25
C|GLXY|20250728|11:43:01.451342|S|25|30.18|0|25
C|GLXY|20250728|11:43:01.451401|S|25|30.18|0|25
C|GLXY|20250728|11:47:50.309305|S|25|30.2|0|25
C|GLXY|20250728|11:51:48.455403|S|21|30.2|0|21
C|GLXY|20250728|11:55:58.531880|S|100|30.16|0|100
C|GLXY|20250728|11:59:21.972144|S|25|30.215|0|25
C|GLXY|20250728|11:59:21.972217|S|25|30.215|0|25
C|GLXY|20250728|12:06:39.503162|S|25|30.185|0|25
C|GLXY|20250728|12:07:21.960506|S|25|30.28|0|25
C|GLXY|20250728|12:12:08.692813|S|25|30.095|0|25
C|GLXY|20250728|12:12:08.692881|S|25|30.095|0|25
C|GLXY|20250728|12:13:05.415325|S|100|30.085|0|100
C|GLXY|20250728|12:29:58.850575|S|100|30.075|0|100
C|GLXY|20250728|12:29:58.880628|S|100|30.075|0|100
C|GLXY|20250728|12:34:16.528135|S|36|30.095|0|36
C|GLXY|20250728|12:35:00.635583|S|25|30.085|0|25
C|GLXY|20250728|12:48:21.412495|S|100|30.215|0|100
C|GLXY|20250728|12:53:04.906843|S|25|30.305|0|25
C|GLXY|20250728|12:53:23.908329|S|100|30.315|0|100
C|GLXY|20250728|12:56:34.446202|S|25|30.32|0|25
C|GLXY|20250728|13:05:27.269456|S|25|30.36|0|25
C|GLXY|20250728|13:05:27.269738|S|25|30.36|0|25
C|GLXY|20250728|13:29:31.938273|S|100|30.315|0|100
C|GLXY|20250728|13:46:50.004393|S|19|30.49|0|19
C|GLXY|20250728|13:46:50.004863|S|31|30.49|0|31
C|GLXY|20250728|13:58:59.725902|S|25|30.38|0|25
C|GLXY|20250728|13:58:59.725968|S|25|30.38|0|25
C|GLXY|20250728|14:38:57.201525|S|100|30.025|0|100
C|GLXY|20250728|14:38:58.247885|S|25|30.075|0|25
C|GLXY|20250728|14:48:18.721883|S|100|30.09|0|100
C|GLXY|20250728|15:05:05.024809|S|89|29.805|0|89
C|GLXY|20250728|15:08:36.849926|S|100|29.925|0|100
C|GLXY|20250728|15:22:36.023342|S|10|29.88|0|10
C|GLXY|20250728|15:27:50.003052|S|14|29.82|0|14
C|GLXY|20250728|15:31:45.907197|S|25|29.775|0|25
C|GLXY|20250728|15:31:45.907280|S|25|29.775|0|25
C|GLXY|20250728|15:39:43.723581|S|19|29.655|0|19
C|GLXY|20250728|15:41:16.368113|S|30|29.68|0|30
C|GLXY|20250728|15:44:54.703244|S|41|29.69|0|41
C|GLXY|20250728|15:45:18.028333|S|100|29.7|0|100
C|GLXY|20250728|15:46:52.149672|S|100|29.69|0|100
C|GLXY|20250728|15:50:06.109585|S|100|29.64|0|100
C|GLXY|20250728|15:50:18.701583|S|100|29.63|0|100
C|GLXY|20250728|15:50:18.709235|S|100|29.63|0|100
C|GLXY|20250728|15:52:39.754995|S|100|29.615|0|100
C|GLXY|20250728|15:54:01.175476|S|100|29.67|0|100
C|GLXY|20250728|15:55:36.393511|S|10|29.59|0|10
C|GLXY|20250728|15:55:36.407142|S|100|29.58|0|100
C|GLXY|20250728|15:55:50.451457|S|37|29.58|0|37
C|GLXY|20250728|15:57:10.293533|S|116|29.565|0|116
C|GLXY|20250728|15:58:20.197619|S|10|29.59|0|10
C|GLXY|20250728|15:58:58.248125|S|100|29.6|0|100
C|GLXY|20250728|15:59:05.014492|S|100|29.59|0|100
C|GLXY|20250728|15:59:05.014492|S|100|29.59|0|100
C|GLXY|20250728|15:59:40.981403|S|10|29.58|0|10
C|GLXY|20250728|15:59:55.158300|S|15|29.595|0|15
C|GM|20250728|09:31:03.128143|S|100|53.345|0|100
C|GM|20250728|09:34:07.501275|S|125|53.22|0|125
C|GM|20250728|09:35:17.400458|S|8|53.36|0|8
C|GM|20250728|09:36:24.913133|S|100|53.36|0|100
C|GM|20250728|09:43:15.120594|S|4|53.29|0|4
C|GM|20250728|09:47:04.778210|S|5|53.4|0|5
C|GM|20250728|09:47:18.703110|S|100|53.36|0|100
C|GM|20250728|09:48:44.983719|S|150|53.42|0|150
C|GM|20250728|09:48:44.983787|S|50|53.42|0|50
C|GM|20250728|09:50:42.856795|S|100|53.33|0|100
C|GM|20250728|09:50:43.287510|S|100|53.3|0|100
C|GM|20250728|09:52:01.279238|S|17|53.34|0|17
C|GM|20250728|09:52:01.279238|S|4|53.34|0|4
C|GM|20250728|09:52:01.282877|S|3|53.33|0|3
C|GM|20250728|09:53:45.266831|S|8|53.25|0|8
C|GM|20250728|10:00:05.386224|S|100|53.18|0|100
C|GM|20250728|10:00:05.402304|S|10|53.18|0|10
C|GM|20250728|10:12:48.117536|S|100|53.52|0|100
C|GM|20250728|10:15:37.823618|S|100|53.5|0|100
C|GM|20250728|10:15:38.177423|S|100|53.5|0|100
C|GM|20250728|10:16:00.428863|S|100|53.5|0|100
C|GM|20250728|10:16:00.428906|S|50|53.5|0|50
C|GM|20250728|10:16:00.428906|S|50|53.51|0|50
C|GM|20250728|10:16:35.873113|S|100|53.54|0|100
C|GM|20250728|10:20:37.555361|S|3|53.65|0|3
C|GM|20250728|10:22:51.834941|S|100|53.58|0|100
C|GM|20250728|10:32:51.927181|S|100|53.71|0|100
C|GM|20250728|10:36:19.465474|S|100|53.665|0|100
C|GM|20250728|10:36:34.650076|S|100|53.68|0|100
C|GM|20250728|10:37:56.739194|S|100|53.7|0|100
C|GM|20250728|10:38:58.469073|S|44|53.695|0|44
C|GM|20250728|10:38:58.469133|S|56|53.695|0|56
C|GM|20250728|10:44:16.576544|S|100|53.61|0|100
C|GM|20250728|10:46:01.854855|S|100|53.56|0|100
C|GM|20250728|10:55:35.606108|S|100|53.665|0|100
C|GM|20250728|10:57:28.829525|S|2|53.68|0|2
C|GM|20250728|10:58:29.181757|S|100|53.69|0|100
C|GM|20250728|10:58:38.383592|S|100|53.71|0|100
C|GM|20250728|11:01:19.142026|S|100|53.645|0|100
C|GM|20250728|11:01:26.546051|S|20|53.64|0|20
C|GM|20250728|11:07:08.370694|S|100|53.785|0|100
C|GM|20250728|11:09:36.269181|S|2|53.9|0|2
C|GM|20250728|11:18:04.365404|S|18|53.85|0|18
C|GM|20250728|11:59:03.939125|S|1|53.78|0|1
C|GM|20250728|12:00:21.907409|S|100|53.755|0|100
C|GM|20250728|12:01:36.126269|S|100|53.76|0|100
C|GM|20250728|12:09:18.173058|S|100|53.905|0|100
C|GM|20250728|12:15:50.914003|S|1|53.9|0|1
C|GM|20250728|12:18:48.480349|S|4|53.89|0|4
C|GM|20250728|12:41:52.931457|S|23|53.74|0|23
C|GM|20250728|12:47:45.892622|S|100|53.68|0|100
C|GM|20250728|12:55:54.906111|S|100|53.655|0|100
C|GM|20250728|13:01:41.617444|S|6|53.61|0|6
C|GM|20250728|13:01:41.617450|S|1|53.61|0|1
C|GM|20250728|13:02:04.851921|S|69|53.61|0|69
C|GM|20250728|13:05:11.239254|S|100|53.53|0|100
C|GM|20250728|13:11:22.077220|S|1|53.5|0|1
C|GM|20250728|13:11:22.077221|S|1|53.5|0|1
C|GM|20250728|13:13:01.762153|S|2|53.5|0|2
C|GM|20250728|13:13:48.841920|S|1|53.495|0|1
C|GM|20250728|13:13:48.842518|S|6|53.5|0|6
C|GM|20250728|13:14:05.617955|S|100|53.51|0|100
C|GM|20250728|13:14:12.554483|S|100|53.51|0|100
C|GM|20250728|13:21:27.689138|S|100|53.49|0|100
C|GM|20250728|13:25:03.563584|S|150|53.43|0|150
C|GM|20250728|13:25:03.563667|S|50|53.43|0|50
C|GM|20250728|13:29:39.623505|S|100|53.43|0|100
C|GM|20250728|13:30:59.674394|S|1|53.46|0|1
C|GM|20250728|13:30:59.675080|S|1|53.45|0|1
C|GM|20250728|14:01:12.099948|S|100|53.41|0|100
C|GM|20250728|14:06:56.696266|S|1|53.4|0|1
C|GM|20250728|14:09:13.193377|S|100|53.35|0|100
C|GM|20250728|14:09:13.775304|S|100|53.355|0|100
C|GM|20250728|14:12:58.820510|S|100|53.38|0|100
C|GM|20250728|14:14:11.243918|S|100|53.35|0|100
C|GM|20250728|14:14:11.244434|S|100|53.34|0|100
C|GM|20250728|14:14:11.480044|S|125|53.295|0|125
C|GM|20250728|14:14:11.480114|S|24|53.295|0|24
C|GM|20250728|14:14:24.967041|S|100|53.29|0|100
C|GM|20250728|14:25:15.279978|S|100|53.24|0|100
C|GM|20250728|14:27:28.912714|S|100|53.28|0|100
C|GM|20250728|14:30:00.158622|S|50|53.31|0|50
C|GM|20250728|14:44:28.959254|S|100|53.46|0|100
C|GM|20250728|14:54:44.381706|S|100|53.425|0|100
C|GM|20250728|14:58:42.085249|S|100|53.455|0|100
C|GM|20250728|15:15:09.289265|E|1|53.415|0|1
C|GM|20250728|15:19:57.930212|S|100|53.42|0|100
C|GM|20250728|15:24:56.669593|S|19|53.38|0|19
C|GM|20250728|15:24:56.669593|S|100|53.38|0|100
C|GM|20250728|15:24:56.669594|S|90|53.38|0|90
C|GM|20250728|15:24:56.669594|S|10|53.38|0|10
C|GM|20250728|15:29:00.198087|S|39|53.37|0|39
C|GM|20250728|15:29:51.138063|S|100|53.35|0|100
C|GM|20250728|15:32:19.749743|S|15|53.32|0|15
C|GM|20250728|15:32:44.873096|S|100|53.32|0|100
C|GM|20250728|15:32:44.873131|S|50|53.32|0|50
C|GM|20250728|15:32:44.873132|S|50|53.32|0|50
C|GM|20250728|15:32:44.873169|S|18|53.32|0|18
C|GM|20250728|15:32:44.881382|S|17|53.3|0|17
C|GM|20250728|15:34:09.585663|S|6|53.31|0|6
C|GM|20250728|15:39:19.630567|S|100|53.295|0|100
C|GM|20250728|15:44:39.634807|S|100|53.375|0|100
C|GM|20250728|15:44:51.389977|S|90|53.375|0|90
C|GM|20250728|15:45:12.832824|S|200|53.365|0|200
C|GM|20250728|15:48:13.924544|S|22|53.43|0|22
C|GM|20250728|15:48:18.451154|S|13|53.43|0|13
C|GM|20250728|15:48:28.667181|S|2|53.43|0|2
C|GM|20250728|15:49:33.989906|S|3|53.4|0|3
C|GM|20250728|15:51:21.959536|S|1|53.41|0|1
C|GM|20250728|15:54:06.151247|S|2|53.46|0|2
C|GM|20250728|15:54:06.151247|S|17|53.46|0|17
C|GM|20250728|15:54:06.152038|S|100|53.46|0|100
C|GM|20250728|15:58:01.757235|S|100|53.46|0|100
C|GM|20250728|15:58:31.154864|S|100|53.445|0|100
C|GM|20250728|15:59:00.166489|S|100|53.44|0|100
C|GM|20250728|15:59:00.700417|S|100|53.44|0|100
C|GM|20250728|15:59:21.472824|S|100|53.44|0|100
C|GM|20250728|15:59:48.689823|S|100|53.44|0|100
C|GM|20250728|15:59:50.251759|S|1|53.43|0|1
C|GM|20250728|15:59:50.777918|S|61|53.43|0|61
C|GM|20250728|15:59:53.194575|S|1|53.445|0|1
C|GM|20250728|15:59:57.452465|S|6|53.46|0|6
C|GMAB|20250728|09:49:14.282618|S|1|23.25|0|1
C|GMAB|20250728|10:59:19.229331|S|100|23.25|0|100
C|GMAB|20250728|10:59:23.237996|S|100|23.26|0|100
C|GMAB|20250728|11:00:37.869657|S|100|23.27|0|100
C|GMAB|20250728|11:20:04.199101|S|100|23.23|0|100
C|GMAB|20250728|12:58:33.412022|S|100|23.26|0|100
C|GMAB|20250728|13:19:39.117942|S|100|23.29|0|100
C|GMAB|20250728|14:18:58.310514|S|25|23.215|0|25
C|GMAB|20250728|14:18:58.310632|S|25|23.215|0|25
C|GMAB|20250728|14:18:58.310711|S|25|23.215|0|25
C|GMAB|20250728|14:18:58.310776|S|25|23.215|0|25
C|GMAB|20250728|14:20:46.722677|S|100|23.21|0|100
C|GMAB|20250728|14:29:38.613088|S|100|23.23|0|100
C|GMAB|20250728|14:33:51.748730|S|40|23.24|0|40
C|GMAB|20250728|14:35:34.229759|S|43|23.23|0|43
C|GMAB|20250728|14:43:07.037018|S|100|23.24|0|100
C|GMAB|20250728|14:43:54.587346|S|100|23.24|0|100
C|GMAB|20250728|14:44:40.573761|S|100|23.24|0|100
C|GMAB|20250728|14:46:13.019425|S|100|23.23|0|100
C|GMAB|20250728|14:52:44.290398|S|100|23.215|0|100
C|GMAB|20250728|15:30:29.890630|S|100|23.15|0|100
C|GMAB|20250728|15:33:22.652563|S|77|23.12|0|77
C|GMAB|20250728|15:33:26.658046|S|100|23.12|0|100
C|GMAB|20250728|15:40:18.503650|S|100|23.19|0|100
C|GMAB|20250728|15:40:19.183121|S|100|23.185|0|100
C|GMAB|20250728|15:55:00.105163|S|100|23.12|0|100
C|GMAB|20250728|15:57:15.904865|S|84|23.1|0|84
C|GMAB|20250728|15:58:32.924387|S|100|23.11|0|100
C|GMAB|20250728|15:59:00.004567|S|100|23.11|0|100
C|GMAB|20250728|15:59:00.004568|S|100|23.11|0|100
C|GMAB|20250728|15:59:00.005021|S|100|23.11|0|100
C|GMAB|20250728|15:59:00.005021|S|100|23.11|0|100
C|GMAB|20250728|15:59:12.386416|S|100|23.1|0|100
C|GMAB|20250728|15:59:31.946470|S|18|23.09|0|18
C|GMAB|20250728|15:59:39.502253|S|6|23.095|0|6
C|GMAB|20250728|15:59:43.748374|S|64|23.09|0|64
C|GMAB|20250728|15:59:43.748506|S|36|23.09|0|36
C|GMAB|20250728|15:59:43.749273|S|100|23.09|0|100
C|GMAB|20250728|15:59:55.074985|S|35|23.095|0|35
C|GMAB|20250728|15:59:55.195709|S|22|23.1|0|22
C|GMAB|20250728|15:59:56.399614|S|31|23.095|0|31
C|GME|20250728|09:30:18.094991|S|100|23.4|0|100
C|GME|20250728|09:38:30.192747|S|70|23.26|0|70
C|GME|20250728|09:40:05.785663|S|100|23.26|0|100
C|GME|20250728|09:45:46.923576|S|100|23.21|0|100
C|GME|20250728|09:45:46.924040|S|17|23.21|0|17
C|GME|20250728|09:45:46.938535|S|22|23.21|0|22
C|GME|20250728|09:45:46.938997|S|17|23.21|0|17
C|GME|20250728|09:47:30.945184|S|100|23.14|0|100
C|GME|20250728|09:48:52.127820|S|100|23.16|0|100
C|GME|20250728|09:53:25.733209|S|100|23.28|0|100
C|GME|20250728|10:16:07.515283|S|16|23.49|0|16
C|GME|20250728|10:16:07.517233|S|1|23.485|0|1
C|GME|20250728|10:20:31.728193|S|100|23.5|0|100
C|GME|20250728|10:21:27.616411|S|100|23.48|0|100
C|GME|20250728|10:32:50.519501|S|150|23.47|0|150
C|GME|20250728|10:51:06.849475|S|1|23.46|0|1
C|GME|20250728|11:10:49.654154|S|100|23.33|0|100
C|GME|20250728|11:12:01.800929|S|100|23.34|0|100
C|GME|20250728|11:29:13.170802|S|100|23.34|0|100
C|GME|20250728|11:29:14.278919|S|100|23.34|0|100
C|GME|20250728|11:29:14.278935|S|100|23.35|0|100
C|GME|20250728|11:32:52.740733|S|47|23.36|0|47
C|GME|20250728|11:37:04.575587|S|100|23.39|0|100
C|GME|20250728|11:38:17.687100|S|92|23.43|0|92
C|GME|20250728|11:40:23.047833|S|1|23.35|0|1
C|GME|20250728|11:42:34.802109|S|93|23.34|0|93
C|GME|20250728|12:00:27.261135|S|2|23.3|0|2
C|GME|20250728|12:00:27.261136|S|2|23.3|0|2
C|GME|20250728|12:05:17.201050|S|3|23.28|0|3
C|GME|20250728|12:11:09.444507|S|52|23.305|0|52
C|GME|20250728|12:11:09.444599|S|48|23.305|0|48
C|GME|20250728|12:11:33.339552|S|75|23.25|0|75
C|GME|20250728|12:11:33.339733|S|12|23.26|0|12
C|GME|20250728|12:11:33.339773|S|10|23.26|0|10
C|GME|20250728|12:11:33.339814|S|10|23.26|0|10
C|GME|20250728|12:11:33.515889|S|20|23.24|0|20
C|GME|20250728|12:11:33.518524|S|1|23.25|0|1
C|GME|20250728|12:11:33.518534|S|21|23.25|0|21
C|GME|20250728|12:11:33.518535|S|1|23.25|0|1
C|GME|20250728|12:11:33.518547|S|19|23.25|0|19
C|GME|20250728|12:11:33.518821|S|8|23.25|0|8
C|GME|20250728|12:11:42.423678|S|21|23.23|0|21
C|GME|20250728|12:11:42.575705|S|100|23.23|0|100
C|GME|20250728|12:12:52.946534|S|25|23.22|0|25
C|GME|20250728|12:19:13.210568|S|100|23.29|0|100
C|GME|20250728|12:29:55.698657|S|72|23.26|0|72
C|GME|20250728|12:38:08.453978|S|96|23.21|0|96
C|GME|20250728|12:38:44.949009|S|4|23.22|0|4
C|GME|20250728|12:39:38.156286|S|51|23.24|0|51
C|GME|20250728|12:41:14.404083|S|2|23.24|0|2
C|GME|20250728|12:41:14.404083|S|4|23.24|0|4
C|GME|20250728|12:49:42.949083|S|100|23.24|0|100
C|GME|20250728|12:50:02.525047|S|61|23.25|0|61
C|GME|20250728|12:50:19.460614|S|100|23.26|0|100
C|GME|20250728|12:50:57.100331|S|100|23.24|0|100
C|GME|20250728|12:51:01.459906|S|100|23.24|0|100
C|GME|20250728|12:51:01.474820|S|100|23.25|0|100
C|GME|20250728|12:51:11.238405|S|100|23.26|0|100
C|GME|20250728|12:51:11.239466|S|7|23.25|0|7
C|GME|20250728|13:05:02.394267|S|100|23.22|0|100
C|GME|20250728|13:05:10.164562|S|100|23.22|0|100
C|GME|20250728|13:09:36.505621|S|100|23.21|0|100
C|GME|20250728|13:12:11.628038|S|100|23.2|0|100
C|GME|20250728|13:12:15.312904|S|100|23.2|0|100
C|GME|20250728|13:12:33.021355|S|100|23.205|0|100
C|GME|20250728|13:12:46.348176|S|3|23.21|0|3
C|GME|20250728|13:12:56.031727|S|100|23.21|0|100
C|GME|20250728|13:14:05.859012|S|2|23.22|0|2
C|GME|20250728|13:17:09.537110|S|100|23.235|0|100
C|GME|20250728|13:17:13.173485|S|100|23.235|0|100
C|GME|20250728|13:17:13.173485|S|100|23.24|0|100
C|GME|20250728|13:17:58.173726|S|100|23.22|0|100
C|GME|20250728|13:22:16.281228|S|100|23.2|0|100
C|GME|20250728|13:26:26.791044|S|100|23.185|0|100
C|GME|20250728|13:26:27.281002|S|50|23.19|0|50
C|GME|20250728|13:38:00.984496|S|100|23.17|0|100
C|GME|20250728|13:38:14.115180|S|100|23.18|0|100
C|GME|20250728|13:38:54.693270|S|15|23.19|0|15
C|GME|20250728|13:39:30.757178|S|92|23.19|0|92
C|GME|20250728|13:39:30.757178|S|8|23.19|0|8
C|GME|20250728|13:40:39.837214|S|1|23.19|0|1
C|GME|20250728|13:41:08.791447|S|100|23.19|0|100
C|GME|20250728|13:45:58.412172|S|77|23.21|0|77
C|GME|20250728|13:46:29.516779|S|20|23.2|0|20
C|GME|20250728|13:58:31.035867|S|87|23.17|0|87
C|GME|20250728|13:58:33.638162|S|13|23.17|0|13
C|GME|20250728|13:59:05.895447|S|100|23.17|0|100
C|GME|20250728|13:59:14.851521|S|100|23.17|0|100
C|GME|20250728|13:59:39.181491|S|100|23.18|0|100
C|GME|20250728|14:03:15.290219|S|20|23.14|0|20
C|GME|20250728|14:03:50.919720|S|70|23.13|0|70
C|GME|20250728|14:03:50.919998|S|87|23.13|0|87
C|GME|20250728|14:03:50.920008|S|13|23.13|0|13
C|GME|20250728|14:04:20.958104|S|2|23.1|0|2
C|GME|20250728|14:04:31.448189|S|10|23.11|0|10
C|GME|20250728|14:05:43.330479|S|100|23.09|0|100
C|GME|20250728|14:05:44.566920|S|100|23.1|0|100
C|GME|20250728|14:07:34.128516|S|100|23.1|0|100
C|GME|20250728|14:08:03.893097|S|6|23.12|0|6
C|GME|20250728|14:08:03.893098|S|47|23.12|0|47
C|GME|20250728|14:15:59.567787|S|100|23.115|0|100
C|GME|20250728|14:16:11.087214|S|100|23.12|0|100
C|GME|20250728|14:16:38.721573|S|100|23.13|0|100
C|GME|20250728|14:18:07.417227|S|7|23.12|0|7
C|GME|20250728|14:20:22.518006|S|1|23.13|0|1
C|GME|20250728|14:20:26.642019|E|10|23.15|0|10
C|GME|20250728|14:20:46.682848|S|51|23.16|0|51
C|GME|20250728|14:20:46.682886|S|27|23.16|0|27
C|GME|20250728|14:24:50.087611|S|1|23.15|0|1
C|GME|20250728|14:26:20.159600|S|21|23.15|0|21
C|GME|20250728|14:28:11.998942|S|3|23.15|0|3
C|GME|20250728|14:29:29.864286|S|2|23.15|0|2
C|GME|20250728|14:30:04.725163|S|2|23.16|0|2
C|GME|20250728|14:30:17.128029|S|30|23.16|0|30
C|GME|20250728|14:33:29.297473|S|100|23.16|0|100
C|GME|20250728|14:33:29.298113|S|100|23.16|0|100
C|GME|20250728|14:37:53.463670|S|52|23.17|0|52
C|GME|20250728|14:37:53.463701|S|6|23.17|0|6
C|GME|20250728|14:46:12.513534|S|38|23.135|0|38
C|GME|20250728|14:46:12.513557|S|29|23.135|0|29
C|GME|20250728|14:47:07.153383|S|100|23.13|0|100
C|GME|20250728|14:47:47.148216|S|100|23.13|0|100
C|GME|20250728|14:48:05.977331|S|100|23.135|0|100
C|GME|20250728|14:49:36.032372|S|76|23.17|0|76
C|GME|20250728|14:49:36.032392|S|24|23.17|0|24
C|GME|20250728|14:51:53.006814|S|33|23.16|0|33
C|GME|20250728|14:51:53.006814|S|67|23.16|0|67
C|GME|20250728|14:52:11.605113|S|100|23.165|0|100
C|GME|20250728|14:54:02.367903|S|100|23.17|0|100
C|GME|20250728|14:54:02.367903|S|1|23.17|0|1
C|GME|20250728|14:55:39.154923|S|55|23.17|0|55
C|GME|20250728|14:57:25.505450|S|100|23.17|0|100
C|GME|20250728|14:57:40.603776|S|1|23.17|0|1
C|GME|20250728|14:57:40.603776|S|99|23.17|0|99
C|GME|20250728|14:57:48.580087|S|78|23.17|0|78
C|GME|20250728|14:58:45.717050|S|100|23.155|0|100
C|GME|20250728|14:58:58.033854|S|56|23.155|0|56
C|GME|20250728|14:58:59.240942|S|56|23.15|0|56
C|GME|20250728|14:58:59.240942|S|44|23.155|0|44
C|GME|20250728|14:59:14.303997|S|100|23.15|0|100
C|GME|20250728|14:59:17.064357|S|100|23.15|0|100
C|GME|20250728|14:59:30.043882|S|100|23.155|0|100
C|GME|20250728|14:59:37.492583|S|2|23.155|0|2
C|GME|20250728|14:59:43.726929|S|100|23.155|0|100
C|GME|20250728|14:59:55.955841|S|96|23.155|0|96
C|GME|20250728|15:01:17.161777|S|100|23.16|0|100
C|GME|20250728|15:01:19.597460|S|12|23.17|0|12
C|GME|20250728|15:01:37.162006|S|100|23.16|0|100
C|GME|20250728|15:04:40.024419|S|3|23.17|0|3
C|GME|20250728|15:05:03.914606|S|67|23.16|0|67
C|GME|20250728|15:11:03.323113|S|98|23.135|0|98
C|GME|20250728|15:11:03.323113|S|5|23.13|0|5
C|GME|20250728|15:11:29.609457|S|74|23.13|0|74
C|GME|20250728|15:11:29.609457|S|3|23.13|0|3
C|GME|20250728|15:11:29.609457|S|23|23.13|0|23
C|GME|20250728|15:12:48.728679|S|71|23.12|0|71
C|GME|20250728|15:15:45.955776|S|20|23.1|0|20
C|GME|20250728|15:17:32.146808|S|100|23.11|0|100
C|GME|20250728|15:17:35.332587|S|100|23.105|0|100
C|GME|20250728|15:17:51.591535|S|100|23.105|0|100
C|GME|20250728|15:19:16.605719|S|2|23.1|0|2
C|GME|20250728|15:19:23.110851|S|30|23.1|0|30
C|GME|20250728|15:20:32.169913|S|78|23.1|0|78
C|GME|20250728|15:21:57.284284|S|5|23.095|0|5
C|GME|20250728|15:24:15.215448|S|54|23.05|0|54
C|GME|20250728|15:25:50.076681|S|52|23.03|0|52
C|GME|20250728|15:26:53.789142|S|100|23.03|0|100
C|GME|20250728|15:26:53.789222|S|4|23.03|0|4
C|GME|20250728|15:28:07.220556|S|92|23.02|0|92
C|GME|20250728|15:28:07.220584|S|8|23.02|0|8
C|GME|20250728|15:28:46.109005|S|100|23.02|0|100
C|GME|20250728|15:29:14.382397|S|100|23.02|0|100
C|GME|20250728|15:29:22.613589|S|1|23.03|0|1
C|GME|20250728|15:29:45.850337|S|100|23.025|0|100
C|GME|20250728|15:30:07.890361|S|2|23.03|0|2
C|GME|20250728|15:31:45.489667|S|100|23.035|0|100
C|GME|20250728|15:33:22.118837|S|17|23.02|0|17
C|GME|20250728|15:33:44.348888|S|100|23.01|0|100
C|GME|20250728|15:34:30.542837|S|100|23.015|0|100
C|GME|20250728|15:34:36.478122|S|100|23.015|0|100
C|GME|20250728|15:34:41.361760|S|100|23.01|0|100
C|GME|20250728|15:34:54.873970|S|100|23.015|0|100
C|GME|20250728|15:35:17.055455|S|100|23.015|0|100
C|GME|20250728|15:35:38.600029|S|100|23.015|0|100
C|GME|20250728|15:35:40.978119|S|100|23.01|0|100
C|GME|20250728|15:35:40.979068|S|67|23.01|0|67
C|GME|20250728|15:36:37.608087|S|50|23|0|50
C|GME|20250728|15:36:37.608087|S|10|23|0|10
C|GME|20250728|15:36:37.608088|S|29|23|0|29
C|GME|20250728|15:36:37.611925|S|100|23|0|100
C|GME|20250728|15:37:32.137924|S|6|23|0|6
C|GME|20250728|15:38:17.682724|S|11|23|0|11
C|GME|20250728|15:38:43.069475|S|12|23.01|0|12
C|GME|20250728|15:38:43.069692|S|100|23|0|100
C|GME|20250728|15:39:15.576672|S|100|22.995|0|100
C|GME|20250728|15:39:58.682501|S|100|22.97|0|100
C|GME|20250728|15:40:51.396098|S|100|22.955|0|100
C|GME|20250728|15:41:26.385093|S|1|22.96|0|1
C|GME|20250728|15:41:37.248175|S|100|22.96|0|100
C|GME|20250728|15:41:37.248197|S|100|22.96|0|100
C|GME|20250728|15:42:28.852662|S|100|22.96|0|100
C|GME|20250728|15:42:28.853037|S|44|22.96|0|44
C|GME|20250728|15:43:53.253924|S|12|23|0|12
C|GME|20250728|15:43:53.253924|S|12|23|0|12
C|GME|20250728|15:43:53.253924|S|6|23|0|6
C|GME|20250728|15:44:09.003323|S|100|22.99|0|100
C|GME|20250728|15:44:10.190886|S|100|22.995|0|100
C|GME|20250728|15:44:10.493557|S|100|22.995|0|100
C|GME|20250728|15:44:37.806580|S|100|23|0|100
C|GME|20250728|15:44:50.215441|S|16|23|0|16
C|GME|20250728|15:45:10.927932|S|62|23.02|0|62
C|GME|20250728|15:46:15.872832|S|30|23|0|30
C|GME|20250728|15:47:20.300556|S|100|23.005|0|100
C|GME|20250728|15:47:21.195220|S|94|23.01|0|94
C|GME|20250728|15:49:47.179699|S|88|22.99|0|88
C|GME|20250728|15:50:40.811497|S|100|22.965|0|100
C|GME|20250728|15:50:40.822997|S|100|22.965|0|100
C|GME|20250728|15:50:40.823063|S|100|22.965|0|100
C|GME|20250728|15:50:40.823087|S|100|22.965|0|100
C|GME|20250728|15:51:04.512357|S|1|22.97|0|1
C|GME|20250728|15:51:04.512357|S|3|22.97|0|3
C|GME|20250728|15:52:14.256320|S|2|22.98|0|2
C|GME|20250728|15:52:14.256320|S|1|22.98|0|1
C|GME|20250728|15:52:14.256320|S|3|22.98|0|3
C|GME|20250728|15:52:14.256320|S|1|22.98|0|1
C|GME|20250728|15:52:14.256321|S|1|22.98|0|1
C|GME|20250728|15:53:14.042676|S|1|22.99|0|1
C|GME|20250728|15:53:14.042676|S|1|22.99|0|1
C|GME|20250728|15:53:24.416227|S|1|22.99|0|1
C|GME|20250728|15:53:54.351239|S|100|23|0|100
C|GME|20250728|15:54:24.104845|S|80|22.99|0|80
C|GME|20250728|15:54:33.023226|S|6|22.99|0|6
C|GME|20250728|15:54:33.023316|S|94|22.99|0|94
C|GME|20250728|15:54:49.738951|S|24|22.99|0|24
C|GME|20250728|15:54:50.024787|S|76|22.99|0|76
C|GME|20250728|15:54:50.024788|S|24|22.99|0|24
C|GME|20250728|15:55:03.985292|S|100|22.995|0|100
C|GME|20250728|15:55:14.200743|S|1|23|0|1
C|GME|20250728|15:55:14.200743|S|3|23|0|3
C|GME|20250728|15:55:14.200743|S|57|23|0|57
C|GME|20250728|15:55:14.200743|S|43|23|0|43
C|GME|20250728|15:55:14.200743|S|5|23|0|5
C|GME|20250728|15:55:14.200743|S|2|23|0|2
C|GME|20250728|15:55:14.202186|S|100|23|0|100
C|GME|20250728|15:55:14.683618|S|66|23|0|66
C|GME|20250728|15:55:14.683657|S|34|23|0|34
C|GME|20250728|15:55:41.612151|S|3|22.99|0|3
C|GME|20250728|15:55:45.072204|S|2|22.99|0|2
C|GME|20250728|15:55:49.539151|S|23|22.98|0|23
C|GME|20250728|15:55:49.539151|S|77|22.98|0|77
C|GME|20250728|15:55:49.539741|S|23|22.98|0|23
C|GME|20250728|15:55:50.404533|S|78|22.98|0|78
C|GME|20250728|15:56:00.337996|S|100|22.98|0|100
C|GME|20250728|15:56:08.838843|S|2|22.99|0|2
C|GME|20250728|15:56:08.838843|S|2|22.99|0|2
C|GME|20250728|15:56:22.666976|S|1|23.01|0|1
C|GME|20250728|15:56:26.892227|S|200|23.015|0|200
C|GME|20250728|15:56:29.908391|S|100|23.01|0|100
C|GME|20250728|15:56:29.918700|S|100|23.01|0|100
C|GME|20250728|15:56:29.939121|S|100|23.01|0|100
C|GME|20250728|15:56:29.950748|S|100|23.01|0|100
C|GME|20250728|15:56:29.961436|S|49|23.01|0|49
C|GME|20250728|15:56:29.972139|S|11|23.01|0|11
C|GME|20250728|15:56:29.990605|S|15|23.01|0|15
C|GME|20250728|15:56:40.070597|S|1|23.02|0|1
C|GME|20250728|15:57:28.817169|S|11|23.01|0|11
C|GME|20250728|15:58:02.957685|S|3|23.01|0|3
C|GME|20250728|15:58:02.957685|S|1|23.01|0|1
C|GME|20250728|15:58:02.957686|S|7|23.01|0|7
C|GME|20250728|15:58:02.957686|S|4|23.01|0|4
C|GME|20250728|15:58:17.014293|S|14|23.01|0|14
C|GME|20250728|15:58:44.687468|S|77|22.995|0|77
C|GME|20250728|15:58:52.455902|S|100|22.995|0|100
C|GME|20250728|15:58:53.762826|S|23|23|0|23
C|GME|20250728|15:58:53.762826|S|77|23|0|77
C|GME|20250728|15:58:53.762826|S|100|23|0|100
C|GME|20250728|15:58:53.828854|S|77|23|0|77
C|GME|20250728|15:58:53.828854|S|100|23|0|100
C|GME|20250728|15:58:54.505691|S|52|23|0|52
C|GME|20250728|15:58:54.505692|S|100|23|0|100
C|GME|20250728|15:58:55.400972|S|23|22.99|0|23
C|GME|20250728|15:58:57.006273|S|100|22.985|0|100
C|GME|20250728|15:59:00.041137|S|32|22.99|0|32
C|GME|20250728|15:59:02.471355|S|20|23|0|20
C|GME|20250728|15:59:14.125185|S|8|22.99|0|8
C|GME|20250728|15:59:14.125185|S|5|22.99|0|5
C|GME|20250728|15:59:14.125186|S|77|22.99|0|77
C|GME|20250728|15:59:14.470817|S|85|22.99|0|85
C|GME|20250728|15:59:14.476628|S|99|22.99|0|99
C|GME|20250728|15:59:18.408095|S|6|22.99|0|6
C|GME|20250728|15:59:18.408111|S|100|22.99|0|100
C|GME|20250728|15:59:18.408111|S|94|22.99|0|94
C|GME|20250728|15:59:31.421146|S|67|22.99|0|67
C|GME|20250728|15:59:38.598051|S|10|22.98|0|10
C|GME|20250728|15:59:38.598052|S|90|22.98|0|90
C|GME|20250728|15:59:38.851805|S|74|22.98|0|74
C|GME|20250728|15:59:39.765356|S|100|22.98|0|100
C|GME|20250728|15:59:39.846436|S|100|22.99|0|100
C|GME|20250728|15:59:40.962260|S|47|22.99|0|47
C|GME|20250728|15:59:42.015711|S|75|22.99|0|75
C|GME|20250728|15:59:43.784848|S|66|22.99|0|66
C|GME|20250728|15:59:49.537717|S|129|22.995|0|129
C|GME|20250728|15:59:50.030221|S|100|22.99|0|100
C|GME|20250728|15:59:50.159116|S|14|22.985|0|14
C|GME|20250728|15:59:50.614113|S|70|22.98|0|70
C|GME|20250728|15:59:50.614114|S|30|22.98|0|30
C|GME|20250728|15:59:55.280399|S|22|23|0|22
C|GME|20250728|15:59:56.510743|S|1|22.99|0|1
C|GMED|20250728|10:27:20.342023|S|3|54.35|0|3
C|GMED|20250728|11:40:26.277822|S|2|54.37|0|2
C|GMED|20250728|11:40:26.277944|S|98|54.37|0|98
C|GMED|20250728|13:50:20.521958|S|5|53.91|0|5
C|GMED|20250728|14:12:47.692707|S|50|53.88|0|50
C|GMED|20250728|14:47:48.109557|S|100|54.03|0|100
C|GMED|20250728|15:06:16.140091|S|16|54.15|0|16
C|GMED|20250728|15:06:16.157627|S|84|54.15|0|84
C|GMED|20250728|15:16:19.819819|S|71|54.22|0|71
C|GMED|20250728|15:27:57.605260|S|60|54.13|0|60
C|GMED|20250728|15:39:54.605358|S|1|54.19|0|1
C|GMED|20250728|15:48:17.332148|S|5|54.19|0|5
C|GMED|20250728|15:48:17.332149|S|95|54.19|0|95
C|GMED|20250728|15:59:28.415550|S|100|54.215|0|100
C|GMED|20250728|15:59:28.416143|S|1|54.22|0|1
C|GMED|20250728|15:59:32.558007|S|49|54.21|0|49
C|GMED|20250728|15:59:49.944029|S|100|54.29|0|100
C|GMMF|20250728|11:41:24.750101|S|100|100.43|0|100
C|GMMF|20250728|12:37:56.912913|S|1400|100.45|0|1400
C|GMMF|20250728|14:09:14.427337|S|50|100.43|0|50
C|GMRE|20250728|09:31:30.782909|S|100|6.85|0|100
C|GMRE|20250728|09:31:33.003101|S|100|6.85|0|100
C|GMRE|20250728|11:30:35.276556|S|1|6.785|0|1
C|GMRE|20250728|11:51:26.448197|S|100|6.785|0|100
C|GMRE|20250728|11:51:26.448919|S|79|6.78|0|79
C|GMRE|20250728|11:51:26.448919|S|21|6.785|0|21
C|GMRE|20250728|13:18:20.878372|S|100|6.85|0|100
C|GMRE|20250728|13:19:59.083300|S|100|6.85|0|100
C|GMRE|20250728|14:24:30.371750|S|100|6.865|0|100
C|GMRE|20250728|15:26:46.888687|S|100|6.91|0|100
C|GMRE|20250728|15:59:37.437944|S|8|6.915|0|8
C|GMRE|20250728|15:59:42.099335|S|7|6.915|0|7
C|GMRE|20250728|15:59:47.100316|S|5|6.925|0|5
C|GMRE|20250728|15:59:53.159146|S|46|6.935|0|46
C|GMRE|20250728|15:59:53.887880|S|100|6.935|0|100
C|GMRE|20250728|15:59:53.888052|S|17|6.935|0|17
C|GMS|20250728|10:24:26.649012|S|7|109.6|0|7
C|GMS|20250728|14:43:40.521670|S|1|109.68|0|1
C|GMS|20250728|14:45:21.778000|S|1|109.68|0|1
C|GMS|20250728|14:52:34.865390|S|7|109.68|0|7
C|GMS|20250728|15:33:38.127077|S|99|109.64|0|99
C|GMS|20250728|15:59:39.471587|S|10|109.615|0|10
C|GMS|20250728|15:59:39.472130|S|9|109.615|0|9
C|GMUB|20250728|09:55:14.383239|S|100|49.62|0|100
C|GMUB|20250728|09:55:14.383240|S|1289|49.61|0|1289
C|GMUB|20250728|10:01:23.054679|S|100|49.65|0|100
C|GMUB|20250728|10:13:36.543973|S|100|49.65|0|100
C|GMUB|20250728|10:13:36.545963|S|100|49.66|0|100
C|GMUB|20250728|11:46:33.481766|S|100|49.66|0|100
C|GMUB|20250728|11:52:52.932070|S|100|49.66|0|100
C|GMUB|20250728|12:06:55.640984|S|100|49.66|0|100
C|GMUB|20250728|12:18:42.492136|S|100|49.66|0|100
C|GMUB|20250728|12:33:41.539699|S|100|49.66|0|100
C|GMUB|20250728|12:33:41.540842|S|100|49.66|0|100
C|GMUB|20250728|12:52:00.837324|S|100|49.66|0|100
C|GMUB|20250728|13:24:27.851889|S|100|49.66|0|100
C|GMUB|20250728|13:58:53.790517|S|100|49.66|0|100
C|GMUB|20250728|14:09:48.736131|S|100|49.66|0|100
C|GMUB|20250728|15:01:13.552064|S|100|49.65|0|100
C|GMUB|20250728|15:14:13.054064|S|100|49.65|0|100
C|GMUB|20250728|15:14:13.055470|S|100|49.65|0|100
C|GMUB|20250728|15:18:31.639478|S|100|49.65|0|100
C|GMUB|20250728|15:18:31.640473|S|100|49.65|0|100
C|GMUB|20250728|15:59:11.610278|S|100|49.65|0|100
C|GMUB|20250728|15:59:23.049215|S|100|49.65|0|100
C|GMUB|20250728|15:59:36.083515|S|100|49.65|0|100
C|GMUB|20250728|15:59:42.083472|S|100|49.65|0|100
C|GMUB|20250728|15:59:50.202171|S|100|49.65|0|100
C|GMUB|20250728|15:59:55.221872|S|96|49.65|0|96
C|GNE|20250728|11:36:41.372638|S|4|20.04|0|4
C|GNE|20250728|11:47:00.008844|S|29|20.01|0|29
C|GNE|20250728|12:07:48.094706|S|20|19.98|0|20
C|GNE|20250728|13:55:43.875170|S|16|19.99|0|16
C|GNE|20250728|15:51:01.771806|S|29|20.09|0|29
C|GNK|20250728|09:36:13.683279|S|100|16.14|0|100
C|GNK|20250728|11:48:28.406511|S|100|16.21|0|100
C|GNK|20250728|13:13:27.081672|S|100|16.165|0|100
C|GNK|20250728|14:49:25.560744|S|100|16.08|0|100
C|GNK|20250728|15:52:02.164685|S|200|16.17|0|200
C|GNK|20250728|15:59:48.522701|S|56|16.22|0|56
C|GNL|20250728|10:01:36.363330|S|100|7.13|0|100
C|GNL|20250728|10:12:47.684186|S|30|7.14|0|30
C|GNL|20250728|10:13:20.274517|S|20|7.14|0|20
C|GNL|20250728|10:13:35.258475|S|27|7.14|0|27
C|GNL|20250728|10:14:03.458922|S|16|7.15|0|16
C|GNL|20250728|10:15:41.746021|S|32|7.14|0|32
C|GNL|20250728|10:17:20.029501|S|16|7.135|0|16
C|GNL|20250728|10:21:22.118870|S|3|7.13|0|3
C|GNL|20250728|10:21:22.118870|S|97|7.13|0|97
C|GNL|20250728|10:22:34.247259|S|20|7.14|0|20
C|GNL|20250728|10:31:34.061028|S|100|7.13|0|100
C|GNL|20250728|10:33:36.310475|S|27|7.13|0|27
C|GNL|20250728|11:03:20.703532|S|50|7.14|0|50
C|GNL|20250728|11:07:13.392290|S|10|7.14|0|10
C|GNL|20250728|11:09:28.286955|S|140|7.14|0|140
C|GNL|20250728|11:15:08.422426|S|27|7.14|0|27
C|GNL|20250728|11:22:45.793743|S|12|7.14|0|12
C|GNL|20250728|11:24:15.598732|S|88|7.14|0|88
C|GNL|20250728|11:27:12.724708|S|1|7.13|0|1
C|GNL|20250728|11:28:51.779356|S|100|7.13|0|100
C|GNL|20250728|11:29:14.505491|S|9|7.13|0|9
C|GNL|20250728|11:29:14.505491|S|100|7.13|0|100
C|GNL|20250728|11:29:42.107387|S|20|7.13|0|20
C|GNL|20250728|11:30:45.091226|S|11|7.13|0|11
C|GNL|20250728|11:31:34.024114|S|9|7.13|0|9
C|GNL|20250728|11:35:09.464938|S|27|7.135|0|27
C|GNL|20250728|11:42:42.950164|S|13|7.14|0|13
C|GNL|20250728|11:46:01.195836|S|9|7.13|0|9
C|GNL|20250728|11:53:22.054600|S|100|7.13|0|100
C|GNL|20250728|11:53:23.059797|S|100|7.13|0|100
C|GNL|20250728|11:54:26.675487|S|12|7.13|0|12
C|GNL|20250728|11:55:17.003480|S|6|7.14|0|6
C|GNL|20250728|11:56:02.011292|S|27|7.13|0|27
C|GNL|20250728|11:57:47.883332|S|22|7.13|0|22
C|GNL|20250728|12:00:04.605365|S|9|7.14|0|9
C|GNL|20250728|12:03:20.605372|S|5|7.14|0|5
C|GNL|20250728|12:05:31.007298|S|100|7.13|0|100
C|GNL|20250728|12:06:06.385356|S|9|7.14|0|9
C|GNL|20250728|12:06:23.645255|S|15|7.14|0|15
C|GNL|20250728|12:08:23.345712|S|9|7.14|0|9
C|GNL|20250728|12:09:00.098138|S|100|7.13|0|100
C|GNL|20250728|12:11:33.945392|S|9|7.14|0|9
C|GNL|20250728|12:14:06.785331|S|9|7.14|0|9
C|GNL|20250728|12:15:44.906036|S|23|7.13|0|23
C|GNL|20250728|12:16:54.205889|S|9|7.14|0|9
C|GNL|20250728|12:17:31.612537|S|9|7.13|0|9
C|GNL|20250728|12:19:57.945393|S|9|7.14|0|9
C|GNL|20250728|12:20:11.126660|S|23|7.13|0|23
C|GNL|20250728|12:20:11.126661|S|77|7.13|0|77
C|GNL|20250728|12:22:00.256455|S|26|7.14|0|26
C|GNL|20250728|12:23:00.965389|S|9|7.14|0|9
C|GNL|20250728|12:23:23.335346|S|15|7.14|0|15
C|GNL|20250728|12:24:43.345511|S|20|7.13|0|20
C|GNL|20250728|12:26:06.285345|S|9|7.14|0|9
C|GNL|20250728|12:28:30.745558|S|9|7.14|0|9
C|GNL|20250728|12:30:15.524385|S|58|7.14|0|58
C|GNL|20250728|12:30:15.524386|S|42|7.14|0|42
C|GNL|20250728|12:32:04.865508|S|9|7.135|0|9
C|GNL|20250728|12:34:51.545336|S|9|7.135|0|9
C|GNL|20250728|12:36:37.115048|S|1|7.12|0|1
C|GNL|20250728|12:36:37.115048|S|99|7.12|0|99
C|GNL|20250728|12:36:42.624203|S|1|7.12|0|1
C|GNL|20250728|12:37:43.800155|S|100|7.12|0|100
C|GNL|20250728|12:38:41.889577|S|100|7.12|0|100
C|GNL|20250728|12:38:49.543144|S|100|7.12|0|100
C|GNL|20250728|12:38:52.657348|S|100|7.12|0|100
C|GNL|20250728|12:39:06.836101|S|100|7.12|0|100
C|GNL|20250728|12:39:11.027783|S|100|7.12|0|100
C|GNL|20250728|12:39:40.632173|S|2|7.12|0|2
C|GNL|20250728|12:39:41.542176|S|98|7.12|0|98
C|GNL|20250728|12:39:56.683484|S|100|7.12|0|100
C|GNL|20250728|12:40:03.655361|S|100|7.12|0|100
C|GNL|20250728|12:41:00.775240|S|100|7.11|0|100
C|GNL|20250728|12:41:30.933774|S|100|7.11|0|100
C|GNL|20250728|12:41:32.271845|S|100|7.11|0|100
C|GNL|20250728|12:42:35.167686|S|9|7.11|0|9
C|GNL|20250728|12:42:41.625602|S|12|7.11|0|12
C|GNL|20250728|12:45:42.403709|S|16|7.11|0|16
C|GNL|20250728|12:50:01.125564|S|9|7.12|0|9
C|GNL|20250728|12:51:56.126384|S|9|7.12|0|9
C|GNL|20250728|12:54:09.126452|S|6|7.12|0|6
C|GNL|20250728|12:57:13.677015|S|27|7.11|0|27
C|GNL|20250728|12:57:54.565510|S|73|7.11|0|73
C|GNL|20250728|12:57:54.565511|S|27|7.11|0|27
C|GNL|20250728|13:02:34.811897|S|5|7.12|0|5
C|GNL|20250728|13:05:53.260778|S|14|7.115|0|14
C|GNL|20250728|13:07:33.950661|S|22|7.12|0|22
C|GNL|20250728|13:07:56.638897|S|9|7.11|0|9
C|GNL|20250728|13:11:04.041618|S|100|7.11|0|100
C|GNL|20250728|13:11:04.041618|S|1|7.11|0|1
C|GNL|20250728|13:19:15.671627|S|18|7.1|0|18
C|GNL|20250728|13:19:15.671628|S|32|7.1|0|32
C|GNL|20250728|13:19:35.485603|S|10|7.11|0|10
C|GNL|20250728|13:20:24.506051|S|50|7.1|0|50
C|GNL|20250728|13:21:38.504380|S|50|7.105|0|50
C|GNL|20250728|13:22:57.255369|S|50|7.1|0|50
C|GNL|20250728|13:23:58.271569|S|50|7.1|0|50
C|GNL|20250728|13:24:01.270352|S|24|7.11|0|24
C|GNL|20250728|13:27:47.475852|S|100|7.1|0|100
C|GNL|20250728|13:29:41.630344|S|8|7.1|0|8
C|GNL|20250728|13:29:41.630344|S|92|7.1|0|92
C|GNL|20250728|13:29:57.869200|S|1|7.1|0|1
C|GNL|20250728|13:35:37.716718|S|100|7.1|0|100
C|GNL|20250728|13:36:35.314410|S|100|7.1|0|100
C|GNL|20250728|13:38:15.875469|S|27|7.1|0|27
C|GNL|20250728|13:39:20.742594|S|73|7.1|0|73
C|GNL|20250728|13:39:20.742595|S|42|7.1|0|42
C|GNL|20250728|13:40:48.908623|S|100|7.1|0|100
C|GNL|20250728|13:43:33.987858|S|100|7.1|0|100
C|GNL|20250728|13:43:56.184233|S|100|7.1|0|100
C|GNL|20250728|13:44:42.294751|S|100|7.1|0|100
C|GNL|20250728|13:46:37.022033|S|23|7.1|0|23
C|GNL|20250728|13:46:37.022033|S|77|7.1|0|77
C|GNL|20250728|13:47:02.730389|S|22|7.1|0|22
C|GNL|20250728|13:47:39.397804|S|99|7.1|0|99
C|GNL|20250728|13:47:39.397804|S|1|7.1|0|1
C|GNL|20250728|13:48:00.561535|S|100|7.1|0|100
C|GNL|20250728|13:48:33.138778|S|100|7.1|0|100
C|GNL|20250728|13:49:05.503637|S|100|7.1|0|100
C|GNL|20250728|13:51:10.202375|S|100|7.1|0|100
C|GNL|20250728|13:54:21.556505|S|9|7.1|0|9
C|GNL|20250728|13:54:21.556505|S|100|7.1|0|100
C|GNL|20250728|13:58:05.298008|S|1|7.09|0|1
C|GNL|20250728|13:58:05.298008|S|2|7.09|0|2
C|GNL|20250728|13:58:05.376540|S|4|7.08|0|4
C|GNL|20250728|14:07:34.075839|S|500|7.07|0|500
C|GNL|20250728|14:11:06.797359|S|294|7.065|0|294
C|GNL|20250728|14:18:54.135182|S|1|7.07|0|1
C|GNL|20250728|14:19:17.888488|S|27|7.06|0|27
C|GNL|20250728|14:24:28.110894|S|96|7.06|0|96
C|GNL|20250728|14:24:28.110894|S|4|7.06|0|4
C|GNL|20250728|14:28:13.680462|S|18|7.07|0|18
C|GNL|20250728|14:28:15.961675|S|209|7.065|0|209
C|GNL|20250728|14:29:03.873660|S|18|7.07|0|18
C|GNL|20250728|14:32:05.495822|S|100|7.08|0|100
C|GNL|20250728|14:36:46.641859|S|100|7.07|0|100
C|GNL|20250728|14:37:35.900601|S|50|7.07|0|50
C|GNL|20250728|14:37:35.901082|S|100|7.08|0|100
C|GNL|20250728|14:37:42.387947|S|100|7.075|0|100
C|GNL|20250728|14:38:27.429104|S|10|7.08|0|10
C|GNL|20250728|14:38:58.742826|S|50|7.07|0|50
C|GNL|20250728|14:38:58.742826|S|50|7.07|0|50
C|GNL|20250728|14:39:33.842078|S|50|7.07|0|50
C|GNL|20250728|14:39:33.842079|S|50|7.07|0|50
C|GNL|20250728|14:39:48.942425|S|27|7.07|0|27
C|GNL|20250728|14:40:17.745825|S|38|7.07|0|38
C|GNL|20250728|14:40:17.745825|S|62|7.07|0|62
C|GNL|20250728|14:41:16.367684|S|62|7.075|0|62
C|GNL|20250728|14:42:11.834169|S|62|7.07|0|62
C|GNL|20250728|14:42:59.000261|S|100|7.07|0|100
C|GNL|20250728|14:43:41.684171|S|100|7.07|0|100
C|GNL|20250728|14:44:32.872338|S|100|7.07|0|100
C|GNL|20250728|14:45:18.605431|S|100|7.07|0|100
C|GNL|20250728|14:46:05.805135|S|100|7.07|0|100
C|GNL|20250728|14:46:54.486728|S|100|7.07|0|100
C|GNL|20250728|14:47:48.962109|S|7|7.07|0|7
C|GNL|20250728|14:47:48.962109|S|93|7.07|0|93
C|GNL|20250728|14:48:09.617005|S|7|7.07|0|7
C|GNL|20250728|14:49:27.878097|S|50|7.07|0|50
C|GNL|20250728|14:49:29.247778|S|50|7.07|0|50
C|GNL|20250728|14:49:58.625784|S|100|7.07|0|100
C|GNL|20250728|14:50:06.270049|S|100|7.08|0|100
C|GNL|20250728|14:50:19.318565|S|100|7.07|0|100
C|GNL|20250728|14:50:34.546692|S|39|7.07|0|39
C|GNL|20250728|14:50:34.546692|S|11|7.07|0|11
C|GNL|20250728|14:51:05.178588|S|61|7.07|0|61
C|GNL|20250728|14:51:44.484668|S|100|7.08|0|100
C|GNL|20250728|14:52:21.214568|S|100|7.07|0|100
C|GNL|20250728|14:52:24.013682|S|50|7.07|0|50
C|GNL|20250728|14:52:29.218969|S|25|7.07|0|25
C|GNL|20250728|14:52:51.231762|S|25|7.07|0|25
C|GNL|20250728|14:53:10.582446|S|50|7.07|0|50
C|GNL|20250728|14:53:27.235244|S|50|7.07|0|50
C|GNL|20250728|14:53:27.250211|S|25|7.07|0|25
C|GNL|20250728|14:54:47.216139|S|17|7.07|0|17
C|GNL|20250728|14:55:04.408320|S|83|7.07|0|83
C|GNL|20250728|14:55:42.675724|S|100|7.07|0|100
C|GNL|20250728|14:56:20.261106|S|15|7.08|0|15
C|GNL|20250728|14:59:09.637891|S|100|7.07|0|100
C|GNL|20250728|14:59:37.875112|S|81|7.07|0|81
C|GNL|20250728|14:59:37.875112|S|19|7.07|0|19
C|GNL|20250728|15:00:19.993371|S|19|7.07|0|19
C|GNL|20250728|15:00:26.208691|S|100|7.075|0|100
C|GNL|20250728|15:00:53.329500|S|93|7.07|0|93
C|GNL|20250728|15:00:53.329500|S|7|7.07|0|7
C|GNL|20250728|15:05:57.183249|S|85|7.08|0|85
C|GNL|20250728|15:06:37.304661|S|100|7.08|0|100
C|GNL|20250728|15:07:17.861116|S|45|7.07|0|45
C|GNL|20250728|15:07:17.863991|S|300|7.07|0|300
C|GNL|20250728|15:07:39.048065|S|100|7.07|0|100
C|GNL|20250728|15:07:39.048065|S|6|7.07|0|6
C|GNL|20250728|15:09:05.304789|S|6|7.06|0|6
C|GNL|20250728|15:09:17.693257|S|22|7.06|0|22
C|GNL|20250728|15:10:05.144059|S|23|7.06|0|23
C|GNL|20250728|15:17:56.112941|S|100|7.07|0|100
C|GNL|20250728|15:20:03.107295|S|22|7.065|0|22
C|GNL|20250728|15:20:51.048552|S|6|7.06|0|6
C|GNL|20250728|15:20:51.048552|S|21|7.06|0|21
C|GNL|20250728|15:22:08.365489|S|12|7.06|0|12
C|GNL|20250728|15:23:11.681295|S|24|7.06|0|24
C|GNL|20250728|15:23:28.482494|S|4|7.06|0|4
C|GNL|20250728|15:24:10.938163|S|6|7.06|0|6
C|GNL|20250728|15:26:01.948041|S|22|7.06|0|22
C|GNL|20250728|15:27:07.782414|S|200|7.06|0|200
C|GNL|20250728|15:28:37.826595|S|23|7.06|0|23
C|GNL|20250728|15:28:46.595758|S|100|7.06|0|100
C|GNL|20250728|15:29:24.325976|S|100|7.06|0|100
C|GNL|20250728|15:29:58.756309|S|100|7.06|0|100
C|GNL|20250728|15:30:45.173711|S|6|7.06|0|6
C|GNL|20250728|15:31:22.980394|S|100|7.06|0|100
C|GNL|20250728|15:31:44.554661|S|100|7.06|0|100
C|GNL|20250728|15:31:44.554661|S|94|7.06|0|94
C|GNL|20250728|15:31:44.554662|S|106|7.06|0|106
C|GNL|20250728|15:32:25.076907|S|100|7.06|0|100
C|GNL|20250728|15:32:25.076907|S|125|7.06|0|125
C|GNL|20250728|15:38:17.131544|S|100|7.06|0|100
C|GNL|20250728|15:39:01.888832|S|100|7.06|0|100
C|GNL|20250728|15:39:28.282018|S|100|7.06|0|100
C|GNL|20250728|15:39:34.318792|S|100|7.06|0|100
C|GNL|20250728|15:40:11.202560|S|100|7.06|0|100
C|GNL|20250728|15:40:53.058297|S|100|7.06|0|100
C|GNL|20250728|15:43:22.945467|S|23|7.06|0|23
C|GNL|20250728|15:44:49.997605|S|97|7.06|0|97
C|GNL|20250728|15:44:49.997605|S|3|7.06|0|3
C|GNL|20250728|15:45:20.522185|S|10|7.07|0|10
C|GNL|20250728|15:45:48.404609|S|100|7.06|0|100
C|GNL|20250728|15:46:01.816599|S|100|7.07|0|100
C|GNL|20250728|15:46:01.816599|S|3|7.07|0|3
C|GNL|20250728|15:47:18.225471|S|12|7.04|0|12
C|GNL|20250728|15:49:39.179646|S|100|7.04|0|100
C|GNL|20250728|15:50:00.593126|S|30|7.05|0|30
C|GNL|20250728|15:50:11.403153|S|5|7.04|0|5
C|GNL|20250728|15:51:00.361685|S|39|7.03|0|39
C|GNL|20250728|15:53:44.149831|S|16|7.04|0|16
C|GNL|20250728|15:54:30.416710|S|6|7.04|0|6
C|GNL|20250728|15:54:41.131582|S|78|7.04|0|78
C|GNL|20250728|15:54:41.131583|S|40|7.04|0|40
C|GNL|20250728|15:54:44.400294|S|100|7.04|0|100
C|GNL|20250728|15:54:50.151505|S|100|7.04|0|100
C|GNL|20250728|15:54:51.472801|S|85|7.04|0|85
C|GNL|20250728|15:54:56.036252|S|5|7.04|0|5
C|GNL|20250728|15:56:00.058778|S|39|7.03|0|39
C|GNL|20250728|15:58:03.380778|S|100|7.02|0|100
C|GNL|20250728|15:58:03.380778|S|200|7.02|0|200
C|GNL|20250728|15:58:55.392663|S|100|7.02|0|100
C|GNL|20250728|15:59:08.755578|S|100|7.02|0|100
C|GNL|20250728|15:59:23.504583|S|7|7.015|0|7
C|GNL|20250728|15:59:28.445481|S|100|7.02|0|100
C|GNL|20250728|15:59:28.641623|S|100|7.02|0|100
C|GNL|20250728|15:59:28.885994|S|100|7.02|0|100
C|GNL|20250728|15:59:29.081784|S|100|7.02|0|100
C|GNL|20250728|15:59:32.810418|S|100|7.02|0|100
C|GNL|20250728|15:59:38.909662|S|6|7.015|0|6
C|GNL|20250728|15:59:38.909865|S|100|7.02|0|100
C|GNL|20250728|15:59:38.942410|S|200|7.02|0|200
C|GNL|20250728|15:59:39.005099|S|200|7.02|0|200
C|GNL|20250728|15:59:39.064189|S|200|7.02|0|200
C|GNL|20250728|15:59:39.162156|S|200|7.02|0|200
C|GNL|20250728|15:59:39.218815|S|200|7.02|0|200
C|GNL|20250728|15:59:39.278690|S|200|7.02|0|200
C|GNL|20250728|15:59:39.357948|S|200|7.02|0|200
C|GNL|20250728|15:59:39.455872|S|200|7.02|0|200
C|GNL|20250728|15:59:39.553765|S|200|7.02|0|200
C|GNL|20250728|15:59:39.605750|S|200|7.02|0|200
C|GNL|20250728|15:59:39.700425|S|200|7.02|0|200
C|GNL|20250728|15:59:39.797886|S|200|7.02|0|200
C|GNL|20250728|15:59:39.895842|S|200|7.02|0|200
C|GNL|20250728|15:59:39.993857|S|200|7.02|0|200
C|GNL|20250728|15:59:40.071406|S|200|7.02|0|200
C|GNL|20250728|15:59:40.083912|S|100|7.02|0|100
C|GNL|20250728|15:59:40.140943|S|100|7.02|0|100
C|GNL|20250728|15:59:41.059294|S|100|7.02|0|100
C|GNL|20250728|15:59:41.117699|S|200|7.02|0|200
C|GNL|20250728|15:59:41.215412|S|200|7.02|0|200
C|GNL|20250728|15:59:41.313203|S|200|7.02|0|200
C|GNL|20250728|15:59:41.411079|S|200|7.02|0|200
C|GNL|20250728|15:59:41.481773|S|200|7.02|0|200
C|GNL|20250728|15:59:41.494587|S|100|7.02|0|100
C|GNL|20250728|15:59:41.557909|S|100|7.02|0|100
C|GNL|20250728|15:59:41.655684|S|100|7.02|0|100
C|GNL|20250728|15:59:41.705909|S|100|7.02|0|100
C|GNL|20250728|15:59:41.802174|S|100|7.02|0|100
C|GNL|20250728|15:59:41.899308|S|100|7.02|0|100
C|GNL|20250728|15:59:41.997255|S|100|7.02|0|100
C|GNL|20250728|15:59:42.095239|S|100|7.02|0|100
C|GNL|20250728|15:59:42.152800|S|100|7.02|0|100
C|GNL|20250728|15:59:42.241914|S|100|7.02|0|100
C|GNL|20250728|15:59:42.299354|S|100|7.02|0|100
C|GNL|20250728|15:59:42.388597|S|100|7.02|0|100
C|GNL|20250728|15:59:42.468039|S|100|7.02|0|100
C|GNL|20250728|15:59:42.511156|S|6|7.015|0|6
C|GNL|20250728|15:59:42.535486|S|100|7.02|0|100
C|GNL|20250728|15:59:45.113516|S|10|7.02|0|10
C|GNL|20250728|15:59:47.346303|S|35|7.015|0|35
C|GNL|20250728|15:59:47.704578|S|14|7.015|0|14
C|GNL|20250728|15:59:47.709671|S|7|7.015|0|7
C|GNL|20250728|15:59:48.853230|S|3|7.015|0|3
C|GNL|20250728|15:59:49.638204|S|31|7.025|0|31
C|GNL|20250728|15:59:49.912332|S|21|7.025|0|21
C|GNL|20250728|15:59:50.273719|S|26|7.025|0|26
C|GNL|20250728|15:59:51.690074|S|5|7.025|0|5
C|GNL|20250728|15:59:52.000043|S|15|7.025|0|15
C|GNL|20250728|15:59:52.887024|S|69|7.025|0|69
C|GNL|20250728|15:59:54.147771|S|9|7.025|0|9
C|GNL|20250728|15:59:55.822164|S|55|7.025|0|55
C|GNL|20250728|15:59:56.397099|S|8|7.025|0|8
C|GNL|20250728|15:59:56.489140|S|16|7.025|0|16
C|GNL|20250728|15:59:56.714886|S|4|7.025|0|4
C|GNLN|20250728|11:51:51.105468|S|100|5.24|0|100
C|GNLN|20250728|13:03:27.724139|S|100|4.94|0|100
C|GNOM|20250728|10:21:09.014102|S|200|9.05|0|200
C|GNOM|20250728|11:22:58.209188|S|100|9.01|0|100
C|GNOM|20250728|13:38:13.767726|S|100|9.07|0|100
C|GNPX|20250728|14:01:49.059701|S|43|.2681|0|43
C|GNR|20250728|15:06:39.563042|S|30|56.06|0|30
C|GNR|20250728|15:59:50.853718|S|100|56.2|0|100
C|GNRC|20250728|09:58:33.993922|S|100|155.39|0|100
C|GNRC|20250728|10:19:32.919338|S|100|156.39|0|100
C|GNRC|20250728|10:19:32.919529|S|25|156.4|0|25
C|GNRC|20250728|10:32:01.867566|S|34|156.2|0|34
C|GNRC|20250728|10:32:01.867566|S|20|156.19|0|20
C|GNRC|20250728|10:32:01.867795|S|91|156.21|0|91
C|GNRC|20250728|10:32:01.867816|S|7|156.21|0|7
C|GNRC|20250728|10:53:03.438519|S|18|156.29|0|18
C|GNRC|20250728|10:53:07.967903|S|76|156.29|0|76
C|GNRC|20250728|10:56:08.196486|S|7|156.13|0|7
C|GNRC|20250728|10:56:08.196497|S|94|156.13|0|94
C|GNRC|20250728|10:58:41.173293|S|2|156.4|0|2
C|GNRC|20250728|10:58:41.173305|S|50|156.4|0|50
C|GNRC|20250728|11:59:03.406897|S|2|156.84|0|2
C|GNRC|20250728|12:03:08.453402|S|1|156.71|0|1
C|GNRC|20250728|12:06:27.005265|S|75|156.69|0|75
C|GNRC|20250728|12:06:27.005265|S|24|156.65|0|24
C|GNRC|20250728|12:11:25.580109|S|157|156.94|0|157
C|GNRC|20250728|12:12:55.159488|S|97|157.06|0|97
C|GNRC|20250728|12:15:25.828506|S|2|157.06|0|2
C|GNRC|20250728|12:16:22.476390|S|2|157.05|0|2
C|GNRC|20250728|12:17:05.929261|S|90|156.96|0|90
C|GNRC|20250728|12:17:48.475537|S|140|157.07|0|140
C|GNRC|20250728|12:17:48.475550|S|60|157.07|0|60
C|GNRC|20250728|12:17:48.475551|S|34|157.07|0|34
C|GNRC|20250728|12:18:23.569263|S|33|157.07|0|33
C|GNRC|20250728|12:18:29.339398|S|24|157.07|0|24
C|GNRC|20250728|12:59:24.588133|S|13|156.64|0|13
C|GNRC|20250728|12:59:52.685023|S|59|156.64|0|59
C|GNRC|20250728|13:19:59.907709|S|10|156.52|0|10
C|GNRC|20250728|14:06:18.053350|S|1|155.16|0|1
C|GNRC|20250728|14:16:27.798802|S|86|155.01|0|86
C|GNRC|20250728|14:16:27.806010|S|38|155.01|0|38
C|GNRC|20250728|14:16:27.806071|S|59|155.01|0|59
C|GNRC|20250728|14:17:13.596400|S|2|154.99|0|2
C|GNRC|20250728|14:30:33.398007|S|1|155.43|0|1
C|GNRC|20250728|14:31:33.821536|S|20|155.44|0|20
C|GNRC|20250728|14:34:54.288939|S|13|155.49|0|13
C|GNRC|20250728|14:36:04.387724|S|6|155.48|0|6
C|GNRC|20250728|14:36:45.477785|S|1|155.49|0|1
C|GNRC|20250728|14:38:30.825278|S|2|155.49|0|2
C|GNRC|20250728|14:38:33.441058|S|6|155.49|0|6
C|GNRC|20250728|14:49:33.823729|S|1|155.36|0|1
C|GNRC|20250728|14:52:45.893627|S|1|155.44|0|1
C|GNRC|20250728|15:16:45.734553|S|58|154.76|0|58
C|GNRC|20250728|15:25:00.802569|S|44|154.62|0|44
C|GNRC|20250728|15:31:10.890390|S|1|154.47|0|1
C|GNRC|20250728|15:39:18.906100|S|2|154.38|0|2
C|GNRC|20250728|15:39:38.108350|S|5|154.38|0|5
C|GNRC|20250728|15:39:38.108437|S|5|154.38|0|5
C|GNRC|20250728|15:54:38.671449|S|85|155.54|0|85
C|GNRC|20250728|15:56:23.670990|S|100|155.6|0|100
C|GNRC|20250728|15:57:36.050248|S|20|155.61|0|20
C|GNRC|20250728|15:58:27.767276|S|100|155.51|0|100
C|GNRC|20250728|15:58:30.205883|S|13|155.51|0|13
C|GNRC|20250728|15:59:33.051348|S|100|155.63|0|100
C|GNRC|20250728|15:59:37.035473|S|100|155.63|0|100
C|GNRC|20250728|15:59:46.613778|S|74|155.57|0|74
C|GNRC|20250728|15:59:46.613778|S|100|155.59|0|100
C|GNRC|20250728|15:59:54.150434|S|100|155.51|0|100
C|GNS|20250728|09:49:30.015742|S|205|1.06|0|205
C|GNS|20250728|10:16:43.595853|S|98|1.05|0|98
C|GNS|20250728|10:21:37.703775|S|650|1.03|0|650
C|GNS|20250728|10:21:37.703826|S|1350|1.03|0|1350
C|GNS|20250728|10:30:17.099874|E|100|1.03|0|100
C|GNS|20250728|10:31:29.340183|E|100|1.03|0|100
C|GNS|20250728|10:32:05.487185|E|12|1.03|0|12
C|GNS|20250728|10:34:40.172057|E|100|1.03|0|100
C|GNS|20250728|11:25:32.088851|E|100|1.02|0|100
C|GNS|20250728|11:35:46.975611|E|101|1.03|0|101
C|GNS|20250728|11:43:33.802288|E|200|1.02|0|200
C|GNS|20250728|11:43:33.802288|E|100|1.02|0|100
C|GNS|20250728|11:44:21.846012|E|102|1.02|0|102
C|GNS|20250728|11:46:04.450086|E|98|1.02|0|98
C|GNS|20250728|11:46:04.450086|E|100|1.02|0|100
C|GNS|20250728|11:47:20.346297|E|2|1.02|0|2
C|GNS|20250728|11:49:05.243439|E|100|1.02|0|100
C|GNS|20250728|11:49:05.243439|E|98|1.02|0|98
C|GNS|20250728|11:49:05.243439|E|100|1.02|0|100
C|GNS|20250728|11:49:05.243439|E|100|1.02|0|100
C|GNS|20250728|11:55:36.990050|E|100|1.02|0|100
C|GNS|20250728|11:55:36.990050|E|100|1.02|0|100
C|GNS|20250728|11:55:36.990050|E|102|1.02|0|102
C|GNS|20250728|12:11:44.507410|E|3|1.02|0|3
C|GNS|20250728|12:44:21.753298|E|100|1.02|0|100
C|GNS|20250728|12:44:21.753298|E|2|1.02|0|2
C|GNS|20250728|12:47:23.095578|E|100|1.02|0|100
C|GNS|20250728|12:47:23.095578|E|98|1.02|0|98
C|GNS|20250728|12:49:21.937766|E|100|1.02|0|100
C|GNS|20250728|12:49:21.937767|E|100|1.02|0|100
C|GNS|20250728|12:54:37.391422|S|300|1.02|0|300
C|GNS|20250728|13:00:01.792594|E|51|1.02|0|51
C|GNS|20250728|13:04:54.663345|E|100|1.02|0|100
C|GNS|20250728|13:10:27.637322|E|4|1.02|0|4
C|GNS|20250728|13:12:40.820261|E|196|1.02|0|196
C|GNS|20250728|13:12:40.820261|E|100|1.02|0|100
C|GNS|20250728|13:16:31.168217|E|1000|1|0|1000
C|GNS|20250728|13:18:23.063973|S|100|.9767|0|100
C|GNS|20250728|13:18:39.195499|S|300|.9777|0|300
C|GNS|20250728|13:18:39.195499|S|100|.9777|0|100
C|GNS|20250728|13:18:39.195601|S|200|.9777|0|200
C|GNS|20250728|13:18:39.195601|S|153|.9777|0|153
C|GNS|20250728|13:20:38.134686|E|100|1.01|0|100
C|GNS|20250728|13:31:58.190706|E|100|.9967|0|100
C|GNS|20250728|13:34:06.426264|E|100|.9944|0|100
C|GNS|20250728|13:35:57.286106|E|19|.9899|0|19
C|GNS|20250728|13:36:03.323642|E|11|.9899|0|11
C|GNS|20250728|13:36:09.534676|E|100|.9899|0|100
C|GNS|20250728|13:45:46.707345|E|100|.99|0|100
C|GNS|20250728|13:54:03.370965|E|100|1|0|100
C|GNS|20250728|13:54:03.372087|E|100|1|0|100
C|GNS|20250728|13:54:12.250771|E|100|.9972|0|100
C|GNS|20250728|13:54:35.715154|E|100|1|0|100
C|GNS|20250728|14:00:50.593835|E|100|1|0|100
C|GNS|20250728|14:03:03.748611|E|50|1|0|50
C|GNS|20250728|14:25:22.969627|E|100|1|0|100
C|GNS|20250728|14:25:58.628141|E|20|1|0|20
C|GNTX|20250728|09:31:10.395032|S|100|27.315|0|100
C|GNTX|20250728|09:32:32.227053|S|10|27.11|0|10
C|GNTX|20250728|09:33:24.228114|S|10|27.155|0|10
C|GNTX|20250728|09:33:53.432592|S|10|27.27|0|10
C|GNTX|20250728|09:34:32.872146|S|10|27.21|0|10
C|GNTX|20250728|09:34:32.872213|S|10|27.21|0|10
C|GNTX|20250728|09:35:26.021070|S|100|27.27|0|100
C|GNTX|20250728|09:36:30.168723|S|10|27.23|0|10
C|GNTX|20250728|09:36:30.168986|S|7|27.23|0|7
C|GNTX|20250728|09:36:33.141257|S|20|27.26|0|20
C|GNTX|20250728|09:36:33.141266|S|6|27.26|0|6
C|GNTX|20250728|09:36:52.358095|S|10|27.27|0|10
C|GNTX|20250728|09:36:52.358177|S|10|27.27|0|10
C|GNTX|20250728|09:38:11.726658|S|10|27.12|0|10
C|GNTX|20250728|09:38:20.136596|S|100|27.11|0|100
C|GNTX|20250728|09:39:53.015674|S|9|27.12|0|9
C|GNTX|20250728|09:39:53.015683|S|9|27.12|0|9
C|GNTX|20250728|09:39:54.416983|S|100|27.1|0|100
C|GNTX|20250728|09:40:46.873575|S|100|27.07|0|100
C|GNTX|20250728|09:43:22.482958|S|100|27.01|0|100
C|GNTX|20250728|09:44:23.227470|S|100|27.01|0|100
C|GNTX|20250728|09:44:23.362775|S|100|27.02|0|100
C|GNTX|20250728|09:47:37.519701|S|10|27.08|0|10
C|GNTX|20250728|09:49:38.448957|S|100|27.08|0|100
C|GNTX|20250728|09:49:40.510449|S|100|27.035|0|100
C|GNTX|20250728|09:50:26.607469|S|10|27.045|0|10
C|GNTX|20250728|09:51:24.213809|S|10|27.015|0|10
C|GNTX|20250728|09:55:05.174528|S|10|26.98|0|10
C|GNTX|20250728|09:55:05.174603|S|10|26.98|0|10
C|GNTX|20250728|09:57:38.754619|S|10|26.97|0|10
C|GNTX|20250728|09:59:46.617523|S|2|26.98|0|2
C|GNTX|20250728|10:10:08.528230|S|10|27.22|0|10
C|GNTX|20250728|10:11:55.755397|S|10|27.24|0|10
C|GNTX|20250728|10:21:15.161444|S|100|27.315|0|100
C|GNTX|20250728|10:31:04.033789|S|150|27.48|0|150
C|GNTX|20250728|10:31:06.029122|S|10|27.475|0|10
C|GNTX|20250728|10:32:15.622780|S|100|27.52|0|100
C|GNTX|20250728|10:32:15.622781|S|100|27.52|0|100
C|GNTX|20250728|10:33:02.092154|S|10|27.515|0|10
C|GNTX|20250728|10:33:02.092221|S|10|27.515|0|10
C|GNTX|20250728|10:42:43.356172|S|100|27.63|0|100
C|GNTX|20250728|10:46:45.155448|S|100|27.61|0|100
C|GNTX|20250728|10:50:35.185510|S|100|27.63|0|100
C|GNTX|20250728|10:55:23.787054|S|10|27.52|0|10
C|GNTX|20250728|10:56:40.226459|S|100|27.6|0|100
C|GNTX|20250728|11:00:38.304961|S|10|27.57|0|10
C|GNTX|20250728|11:10:31.674826|S|10|27.62|0|10
C|GNTX|20250728|11:17:45.161013|S|10|27.71|0|10
C|GNTX|20250728|11:28:28.668273|S|10|27.685|0|10
C|GNTX|20250728|11:39:10.132463|S|27|27.74|0|27
C|GNTX|20250728|11:39:10.132480|S|73|27.74|0|73
C|GNTX|20250728|11:44:57.089865|S|10|27.74|0|10
C|GNTX|20250728|11:46:16.478112|S|100|27.745|0|100
C|GNTX|20250728|11:46:46.136664|S|17|27.74|0|17
C|GNTX|20250728|11:50:32.868528|S|10|27.74|0|10
C|GNTX|20250728|11:52:06.226698|S|10|27.73|0|10
C|GNTX|20250728|11:52:06.226767|S|10|27.73|0|10
C|GNTX|20250728|12:13:35.263523|S|61|27.815|0|61
C|GNTX|20250728|12:13:35.263535|S|12|27.81|0|12
C|GNTX|20250728|12:13:35.263535|S|49|27.815|0|49
C|GNTX|20250728|12:27:26.510486|S|10|27.835|0|10
C|GNTX|20250728|12:27:26.510553|S|10|27.835|0|10
C|GNTX|20250728|12:27:26.510733|S|10|27.835|0|10
C|GNTX|20250728|12:27:26.510801|S|10|27.835|0|10
C|GNTX|20250728|12:27:26.510862|S|10|27.835|0|10
C|GNTX|20250728|12:27:26.510922|S|10|27.835|0|10
C|GNTX|20250728|12:28:47.262656|S|10|27.835|0|10
C|GNTX|20250728|12:34:05.337276|S|110|27.87|0|110
C|GNTX|20250728|12:36:00.133474|S|18|27.84|0|18
C|GNTX|20250728|12:36:19.382978|S|10|27.84|0|10
C|GNTX|20250728|12:36:19.382978|S|50|27.84|0|50
C|GNTX|20250728|12:36:19.383011|S|10|27.84|0|10
C|GNTX|20250728|12:36:41.877119|S|55|27.84|0|55
C|GNTX|20250728|12:36:41.877119|S|60|27.84|0|60
C|GNTX|20250728|12:37:59.763302|S|67|27.84|0|67
C|GNTX|20250728|12:38:16.630682|S|67|27.845|0|67
C|GNTX|20250728|12:38:21.156431|S|100|27.84|0|100
C|GNTX|20250728|12:41:40.009564|S|55|27.83|0|55
C|GNTX|20250728|12:41:40.009668|S|13|27.83|0|13
C|GNTX|20250728|12:41:40.009668|S|100|27.83|0|100
C|GNTX|20250728|12:44:46.351764|S|42|27.84|0|42
C|GNTX|20250728|12:49:51.396604|S|42|27.78|0|42
C|GNTX|20250728|12:50:01.582276|S|7|27.78|0|7
C|GNTX|20250728|12:50:19.250346|S|10|27.79|0|10
C|GNTX|20250728|12:50:19.250413|S|10|27.79|0|10
C|GNTX|20250728|12:50:19.250478|S|10|27.79|0|10
C|GNTX|20250728|12:56:48.483013|S|200|27.79|0|200
C|GNTX|20250728|13:02:55.164371|S|2|27.79|0|2
C|GNTX|20250728|13:04:47.057856|S|100|27.785|0|100
C|GNTX|20250728|13:05:13.550236|S|100|27.78|0|100
C|GNTX|20250728|13:05:56.558225|S|100|27.78|0|100
C|GNTX|20250728|13:15:16.514136|S|1|27.82|0|1
C|GNTX|20250728|13:15:20.991116|S|100|27.825|0|100
C|GNTX|20250728|13:15:29.082283|S|100|27.825|0|100
C|GNTX|20250728|14:11:56.437782|S|100|27.825|0|100
C|GNTX|20250728|14:21:49.754198|S|100|27.845|0|100
C|GNTX|20250728|14:27:42.353869|S|10|27.835|0|10
C|GNTX|20250728|14:35:30.610742|S|100|27.875|0|100
C|GNTX|20250728|14:35:30.610826|S|10|27.875|0|10
C|GNTX|20250728|14:35:31.486569|S|80|27.875|0|80
C|GNTX|20250728|14:36:58.162892|S|90|27.88|0|90
C|GNTX|20250728|14:36:58.162892|S|10|27.88|0|10
C|GNTX|20250728|14:38:23.397056|S|120|27.895|0|120
C|GNTX|20250728|14:38:58.745471|S|19|27.89|0|19
C|GNTX|20250728|14:38:58.745520|S|10|27.89|0|10
C|GNTX|20250728|14:38:58.745610|S|25|27.89|0|25
C|GNTX|20250728|14:38:58.745619|S|10|27.89|0|10
C|GNTX|20250728|14:38:58.745713|S|10|27.89|0|10
C|GNTX|20250728|14:40:30.577602|S|26|27.89|0|26
C|GNTX|20250728|14:43:33.951308|S|1|27.88|0|1
C|GNTX|20250728|14:44:28.006026|S|100|27.89|0|100
C|GNTX|20250728|14:44:28.006130|S|65|27.89|0|65
C|GNTX|20250728|14:44:28.037512|S|10|27.88|0|10
C|GNTX|20250728|14:45:21.882067|S|100|27.875|0|100
C|GNTX|20250728|14:45:21.882092|S|100|27.875|0|100
C|GNTX|20250728|14:46:00.307047|S|100|27.865|0|100
C|GNTX|20250728|14:47:53.013518|S|2|27.845|0|2
C|GNTX|20250728|15:03:43.504057|S|100|27.835|0|100
C|GNTX|20250728|15:03:44.597105|S|70|27.835|0|70
C|GNTX|20250728|15:05:26.699979|S|21|27.79|0|21
C|GNTX|20250728|15:13:23.430568|S|1|27.78|0|1
C|GNTX|20250728|15:14:24.567896|S|140|27.795|0|140
C|GNTX|20250728|15:16:13.296796|S|1|27.79|0|1
C|GNTX|20250728|15:18:07.228698|S|100|27.805|0|100
C|GNTX|20250728|15:20:01.619634|S|150|27.815|0|150
C|GNTX|20250728|15:20:01.619634|S|50|27.82|0|50
C|GNTX|20250728|15:20:59.743468|S|2|27.82|0|2
C|GNTX|20250728|15:21:58.636912|S|150|27.825|0|150
C|GNTX|20250728|15:26:15.300278|S|100|27.825|0|100
C|GNTX|20250728|15:26:41.561254|S|100|27.825|0|100
C|GNTX|20250728|15:26:46.919330|S|79|27.82|0|79
C|GNTX|20250728|15:26:46.919749|S|21|27.82|0|21
C|GNTX|20250728|15:27:47.885246|S|22|27.815|0|22
C|GNTX|20250728|15:29:23.797238|S|1|27.83|0|1
C|GNTX|20250728|15:29:23.797238|S|1|27.83|0|1
C|GNTX|20250728|15:29:52.231914|S|10|27.83|0|10
C|GNTX|20250728|15:29:52.231953|S|9|27.83|0|9
C|GNTX|20250728|15:29:52.232141|S|8|27.83|0|8
C|GNTX|20250728|15:29:52.232159|S|10|27.83|0|10
C|GNTX|20250728|15:29:57.770458|S|20|27.83|0|20
C|GNTX|20250728|15:30:30.463355|S|24|27.83|0|24
C|GNTX|20250728|15:30:30.463386|S|4|27.83|0|4
C|GNTX|20250728|15:30:30.463589|S|10|27.83|0|10
C|GNTX|20250728|15:30:30.463605|S|5|27.83|0|5
C|GNTX|20250728|15:31:40.674528|S|25|27.84|0|25
C|GNTX|20250728|15:31:40.674572|S|3|27.84|0|3
C|GNTX|20250728|15:33:20.961810|S|10|27.815|0|10
C|GNTX|20250728|15:33:20.961875|S|10|27.815|0|10
C|GNTX|20250728|15:36:05.357939|S|100|27.81|0|100
C|GNTX|20250728|15:36:13.995077|S|40|27.81|0|40
C|GNTX|20250728|15:36:13.995200|S|60|27.81|0|60
C|GNTX|20250728|15:36:22.143295|S|100|27.815|0|100
C|GNTX|20250728|15:36:25.025032|S|1|27.815|0|1
C|GNTX|20250728|15:36:29.094078|S|100|27.815|0|100
C|GNTX|20250728|15:36:29.614882|S|100|27.815|0|100
C|GNTX|20250728|15:36:35.252901|S|100|27.815|0|100
C|GNTX|20250728|15:36:37.664134|S|71|27.815|0|71
C|GNTX|20250728|15:38:42.670392|S|100|27.84|0|100
C|GNTX|20250728|15:39:52.348043|S|100|27.84|0|100
C|GNTX|20250728|15:39:54.905321|S|100|27.84|0|100
C|GNTX|20250728|15:41:15.113923|S|26|27.84|0|26
C|GNTX|20250728|15:41:15.113953|S|26|27.84|0|26
C|GNTX|20250728|15:41:15.113953|S|74|27.84|0|74
C|GNTX|20250728|15:41:15.114119|S|74|27.84|0|74
C|GNTX|20250728|15:41:15.114120|S|26|27.84|0|26
C|GNTX|20250728|15:41:15.114142|S|10|27.84|0|10
C|GNTX|20250728|15:41:15.114154|S|16|27.84|0|16
C|GNTX|20250728|15:41:15.114273|S|2|27.835|0|2
C|GNTX|20250728|15:41:15.114419|S|10|27.835|0|10
C|GNTX|20250728|15:41:15.114712|S|10|27.835|0|10
C|GNTX|20250728|15:41:15.115213|S|10|27.835|0|10
C|GNTX|20250728|15:41:45.171902|S|100|27.845|0|100
C|GNTX|20250728|15:42:59.681707|S|21|27.86|0|21
C|GNTX|20250728|15:44:11.107608|S|38|27.86|0|38
C|GNTX|20250728|15:45:12.922991|S|10|27.87|0|10
C|GNTX|20250728|15:45:15.671404|S|17|27.87|0|17
C|GNTX|20250728|15:45:47.928687|S|100|27.875|0|100
C|GNTX|20250728|15:46:35.013389|S|100|27.885|0|100
C|GNTX|20250728|15:46:35.013419|S|17|27.88|0|17
C|GNTX|20250728|15:47:00.414867|S|100|27.885|0|100
C|GNTX|20250728|15:47:00.439516|S|83|27.88|0|83
C|GNTX|20250728|15:47:04.821778|S|73|27.87|0|73
C|GNTX|20250728|15:48:32.249171|S|100|27.89|0|100
C|GNTX|20250728|15:48:32.249582|S|23|27.88|0|23
C|GNTX|20250728|15:48:32.249641|S|23|27.88|0|23
C|GNTX|20250728|15:48:32.249641|S|77|27.88|0|77
C|GNTX|20250728|15:48:32.249674|S|77|27.88|0|77
C|GNTX|20250728|15:48:32.249674|S|14|27.88|0|14
C|GNTX|20250728|15:48:32.250085|S|86|27.88|0|86
C|GNTX|20250728|15:48:32.250085|S|14|27.88|0|14
C|GNTX|20250728|15:48:32.250086|S|1|27.88|0|1
C|GNTX|20250728|15:48:32.250086|S|7|27.88|0|7
C|GNTX|20250728|15:48:32.250371|S|12|27.88|0|12
C|GNTX|20250728|15:49:16.095822|S|67|27.895|0|67
C|GNTX|20250728|15:49:26.844791|S|33|27.9|0|33
C|GNTX|20250728|15:49:26.845648|S|5|27.9|0|5
C|GNTX|20250728|15:49:49.938851|E|54|27.905|0|54
C|GNTX|20250728|15:50:39.782987|S|91|27.92|0|91
C|GNTX|20250728|15:50:39.782988|S|100|27.92|0|100
C|GNTX|20250728|15:50:39.782988|S|7|27.92|0|7
C|GNTX|20250728|15:50:39.782988|S|4|27.92|0|4
C|GNTX|20250728|15:51:00.778559|S|99|27.915|0|99
C|GNTX|20250728|15:51:02.531017|S|90|27.91|0|90
C|GNTX|20250728|15:52:00.049717|S|190|27.915|0|190
C|GNTX|20250728|15:52:29.228011|S|54|27.925|0|54
C|GNTX|20250728|15:52:29.228052|S|54|27.925|0|54
C|GNTX|20250728|15:52:29.228052|S|46|27.925|0|46
C|GNTX|20250728|15:52:29.228112|S|46|27.925|0|46
C|GNTX|20250728|15:52:29.228774|S|100|27.92|0|100
C|GNTX|20250728|15:52:30.447478|S|2|27.93|0|2
C|GNTX|20250728|15:52:30.447478|S|1|27.93|0|1
C|GNTX|20250728|15:52:30.447478|S|1|27.93|0|1
C|GNTX|20250728|15:52:44.960371|S|1|27.94|0|1
C|GNTX|20250728|15:52:47.761580|S|14|27.935|0|14
C|GNTX|20250728|15:52:47.761580|S|16|27.935|0|16
C|GNTX|20250728|15:52:47.761580|S|70|27.935|0|70
C|GNTX|20250728|15:52:47.761720|S|18|27.93|0|18
C|GNTX|20250728|15:52:47.761720|S|30|27.935|0|30
C|GNTX|20250728|15:52:47.761958|S|5|27.93|0|5
C|GNTX|20250728|15:53:00.037415|S|1|27.94|0|1
C|GNTX|20250728|15:53:00.037508|S|100|27.93|0|100
C|GNTX|20250728|15:53:00.037609|S|89|27.93|0|89
C|GNTX|20250728|15:53:43.279228|S|1|27.93|0|1
C|GNTX|20250728|15:53:45.279402|S|100|27.93|0|100
C|GNTX|20250728|15:53:48.731715|S|100|27.935|0|100
C|GNTX|20250728|15:54:01.152892|S|100|27.93|0|100
C|GNTX|20250728|15:54:01.156731|S|35|27.93|0|35
C|GNTX|20250728|15:54:02.829504|S|100|27.935|0|100
C|GNTX|20250728|15:54:09.548637|S|89|27.93|0|89
C|GNTX|20250728|15:54:09.548699|S|11|27.93|0|11
C|GNTX|20250728|15:54:10.076495|S|3|27.94|0|3
C|GNTX|20250728|15:54:20.045169|S|190|27.935|0|190
C|GNTX|20250728|15:54:20.045170|S|1|27.94|0|1
C|GNTX|20250728|15:54:20.045170|S|100|27.94|0|100
C|GNTX|20250728|15:54:20.045399|S|100|27.93|0|100
C|GNTX|20250728|15:54:26.262949|S|51|27.94|0|51
C|GNTX|20250728|15:54:29.840094|S|50|27.94|0|50
C|GNTX|20250728|15:54:34.993747|S|100|27.935|0|100
C|GNTX|20250728|15:55:00.025272|S|13|27.93|0|13
C|GNTX|20250728|15:55:31.770930|S|100|27.95|0|100
C|GNTX|20250728|15:55:32.994758|S|6|27.955|0|6
C|GNTX|20250728|15:55:45.562839|S|2|27.96|0|2
C|GNTX|20250728|15:55:49.128092|S|94|27.955|0|94
C|GNTX|20250728|15:55:49.128092|S|6|27.95|0|6
C|GNTX|20250728|15:55:49.128092|S|100|27.955|0|100
C|GNTX|20250728|15:55:49.128117|S|100|27.95|0|100
C|GNTX|20250728|15:55:55.943176|S|58|27.94|0|58
C|GNTX|20250728|15:55:55.943176|S|8|27.94|0|8
C|GNTX|20250728|15:56:15.392211|S|2|27.95|0|2
C|GNTX|20250728|15:56:34.129369|S|200|27.945|0|200
C|GNTX|20250728|15:56:34.129369|S|100|27.945|0|100
C|GNTX|20250728|15:56:34.129369|S|100|27.945|0|100
C|GNTX|20250728|15:56:34.129369|S|100|27.945|0|100
C|GNTX|20250728|15:56:39.681897|S|10|27.95|0|10
C|GNTX|20250728|15:56:39.681975|S|10|27.95|0|10
C|GNTX|20250728|15:56:39.682036|S|10|27.95|0|10
C|GNTX|20250728|15:56:39.682095|S|10|27.95|0|10
C|GNTX|20250728|15:56:39.682154|S|10|27.95|0|10
C|GNTX|20250728|15:56:39.682213|S|10|27.95|0|10
C|GNTX|20250728|15:56:39.717345|S|80|27.95|0|80
C|GNTX|20250728|15:56:39.717729|S|40|27.95|0|40
C|GNTX|20250728|15:56:39.717729|S|20|27.95|0|20
C|GNTX|20250728|15:56:39.726247|S|100|27.95|0|100
C|GNTX|20250728|15:56:42.501293|S|100|27.95|0|100
C|GNTX|20250728|15:56:44.131507|S|90|27.95|0|90
C|GNTX|20250728|15:56:49.646449|S|3|27.95|0|3
C|GNTX|20250728|15:56:49.646464|S|8|27.95|0|8
C|GNTX|20250728|15:56:49.646570|S|80|27.95|0|80
C|GNTX|20250728|15:56:49.646617|S|9|27.95|0|9
C|GNTX|20250728|15:57:00.956936|S|80|27.94|0|80
C|GNTX|20250728|15:57:00.956952|S|20|27.94|0|20
C|GNTX|20250728|15:57:00.956952|S|80|27.94|0|80
C|GNTX|20250728|15:57:00.957106|S|20|27.94|0|20
C|GNTX|20250728|15:57:01.952916|S|200|27.945|0|200
C|GNTX|20250728|15:57:01.952916|S|1|27.95|0|1
C|GNTX|20250728|15:57:01.952916|S|100|27.95|0|100
C|GNTX|20250728|15:57:01.952916|S|99|27.95|0|99
C|GNTX|20250728|15:57:06.954723|S|200|27.945|0|200
C|GNTX|20250728|15:57:06.954723|S|13|27.95|0|13
C|GNTX|20250728|15:57:12.385787|S|100|27.94|0|100
C|GNTX|20250728|15:57:27.183482|S|3|27.94|0|3
C|GNTX|20250728|15:57:27.358779|S|97|27.94|0|97
C|GNTX|20250728|15:57:31.960605|S|200|27.945|0|200
C|GNTX|20250728|15:57:37.776010|S|100|27.94|0|100
C|GNTX|20250728|15:57:37.819904|S|100|27.94|0|100
C|GNTX|20250728|15:57:37.869181|S|100|27.94|0|100
C|GNTX|20250728|15:57:37.961459|S|3|27.95|0|3
C|GNTX|20250728|15:57:37.961460|S|5|27.95|0|5
C|GNTX|20250728|15:57:37.961460|S|4|27.95|0|4
C|GNTX|20250728|15:57:37.961460|S|100|27.95|0|100
C|GNTX|20250728|15:57:39.225991|S|100|27.94|0|100
C|GNTX|20250728|15:57:39.266969|S|80|27.94|0|80
C|GNTX|20250728|15:57:39.267324|S|20|27.94|0|20
C|GNTX|20250728|15:57:39.363497|S|100|27.94|0|100
C|GNTX|20250728|15:57:39.372129|S|100|27.94|0|100
C|GNTX|20250728|15:57:57.981498|S|1|27.93|0|1
C|GNTX|20250728|15:57:58.260352|S|100|27.925|0|100
C|GNTX|20250728|15:58:04.544905|S|300|27.925|0|300
C|GNTX|20250728|15:58:09.963279|S|100|27.93|0|100
C|GNTX|20250728|15:58:09.963279|S|200|27.925|0|200
C|GNTX|20250728|15:58:09.963279|S|100|27.93|0|100
C|GNTX|20250728|15:58:14.965032|S|200|27.925|0|200
C|GNTX|20250728|15:58:17.013260|S|12|27.92|0|12
C|GNTX|20250728|15:58:20.644380|S|88|27.92|0|88
C|GNTX|20250728|15:58:20.644380|S|100|27.92|0|100
C|GNTX|20250728|15:58:20.644380|S|100|27.92|0|100
C|GNTX|20250728|15:58:20.645240|S|200|27.92|0|200
C|GNTX|20250728|15:58:28.965759|S|100|27.93|0|100
C|GNTX|20250728|15:58:30.381955|S|50|27.92|0|50
C|GNTX|20250728|15:58:30.381966|S|50|27.92|0|50
C|GNTX|20250728|15:58:57.016442|S|100|27.92|0|100
C|GNTX|20250728|15:58:57.135846|S|80|27.92|0|80
C|GNTX|20250728|15:58:57.135906|S|4|27.92|0|4
C|GNTX|20250728|15:58:57.136098|S|16|27.92|0|16
C|GNTX|20250728|15:59:02.321851|S|200|27.93|0|200
C|GNTX|20250728|15:59:02.321851|S|100|27.93|0|100
C|GNTX|20250728|15:59:13.401402|S|100|27.93|0|100
C|GNTX|20250728|15:59:46.357927|S|3|27.925|0|3
C|GNTX|20250728|15:59:48.098495|S|30|27.92|0|30
C|GNTX|20250728|15:59:48.534796|S|67|27.925|0|67
C|GNTX|20250728|15:59:48.544060|S|100|27.925|0|100
C|GNTX|20250728|15:59:49.467462|S|98|27.92|0|98
C|GNTX|20250728|15:59:50.001015|S|45|27.92|0|45
C|GNTX|20250728|15:59:50.094369|S|1|27.92|0|1
C|GNTX|20250728|15:59:50.296637|S|1|27.92|0|1
C|GNTX|20250728|15:59:50.374532|S|100|27.925|0|100
C|GNTX|20250728|15:59:50.560800|S|1|27.92|0|1
C|GNTX|20250728|15:59:50.669680|S|1|27.92|0|1
C|GNTX|20250728|15:59:50.758047|S|26|27.92|0|26
C|GNTX|20250728|15:59:50.758047|S|36|27.92|0|36
C|GNTX|20250728|15:59:50.863447|S|1|27.92|0|1
C|GNTX|20250728|15:59:51.113787|S|1|27.92|0|1
C|GNTX|20250728|15:59:51.131233|S|77|27.93|0|77
C|GNTX|20250728|15:59:51.142752|S|6|27.925|0|6
C|GNTX|20250728|15:59:51.184668|S|1|27.93|0|1
C|GNTX|20250728|15:59:51.254482|S|1|27.92|0|1
C|GNTX|20250728|15:59:51.625380|S|1|27.92|0|1
C|GNTX|20250728|15:59:51.876458|S|1|27.92|0|1
C|GNTX|20250728|15:59:52.184066|S|1|27.92|0|1
C|GNTX|20250728|15:59:52.212220|S|1|27.92|0|1
C|GNTX|20250728|15:59:52.507360|S|1|27.92|0|1
C|GNTX|20250728|15:59:52.552096|S|11|27.92|0|11
C|GNTX|20250728|15:59:52.593747|S|1|27.92|0|1
C|GNTX|20250728|15:59:52.798412|S|1|27.92|0|1
C|GNTX|20250728|15:59:53.050027|S|1|27.92|0|1
C|GNTX|20250728|15:59:53.186668|S|1|27.92|0|1
C|GNTX|20250728|15:59:53.198091|S|1|27.93|0|1
C|GNTX|20250728|15:59:53.221441|S|1|27.93|0|1
C|GNTX|20250728|15:59:53.328318|S|56|27.93|0|56
C|GNTX|20250728|15:59:53.968299|S|60|27.93|0|60
C|GNTX|20250728|15:59:54.347654|S|28|27.92|0|28
C|GNTX|20250728|15:59:54.347654|S|23|27.92|0|23
C|GNTX|20250728|15:59:54.539939|S|5|27.92|0|5
C|GNTX|20250728|15:59:54.588403|S|22|27.92|0|22
C|GNTX|20250728|15:59:55.171933|S|2|27.925|0|2
C|GNTX|20250728|15:59:55.358550|S|85|27.93|0|85
C|GNTX|20250728|15:59:55.581177|S|15|27.93|0|15
C|GNTX|20250728|15:59:55.581178|S|85|27.93|0|85
C|GNTX|20250728|15:59:55.752893|S|4|27.925|0|4
C|GNTX|20250728|15:59:56.056150|S|1|27.925|0|1
C|GNTX|20250728|15:59:56.945315|S|126|27.925|0|126
C|GNTX|20250728|15:59:57.194649|S|27|27.925|0|27
C|GNW|20250728|09:31:23.808549|S|100|7.92|0|100
C|GNW|20250728|09:39:32.695162|S|1|8.03|0|1
C|GNW|20250728|09:40:51.749098|S|1|8.05|0|1
C|GNW|20250728|09:54:46.672381|S|100|7.97|0|100
C|GNW|20250728|09:59:11.236387|S|6|7.96|0|6
C|GNW|20250728|10:05:27.853809|S|100|7.99|0|100
C|GNW|20250728|10:05:32.290320|S|18|7.99|0|18
C|GNW|20250728|10:07:29.202465|S|100|7.98|0|100
C|GNW|20250728|10:07:29.202466|S|100|7.98|0|100
C|GNW|20250728|10:09:30.699418|S|1|7.99|0|1
C|GNW|20250728|10:12:20.941462|S|49|7.99|0|49
C|GNW|20250728|10:12:20.941486|S|51|7.99|0|51
C|GNW|20250728|10:12:20.941486|S|100|7.99|0|100
C|GNW|20250728|10:12:20.942111|S|49|7.99|0|49
C|GNW|20250728|10:12:26.646646|S|100|7.99|0|100
C|GNW|20250728|10:12:26.646647|S|100|7.99|0|100
C|GNW|20250728|10:12:26.646668|S|6|7.99|0|6
C|GNW|20250728|10:12:26.646680|S|6|7.99|0|6
C|GNW|20250728|10:14:53.606077|S|100|8|0|100
C|GNW|20250728|10:15:00.053081|S|100|8|0|100
C|GNW|20250728|10:15:01.097925|S|100|8|0|100
C|GNW|20250728|10:15:31.105291|S|100|8|0|100
C|GNW|20250728|10:15:33.309068|S|100|8|0|100
C|GNW|20250728|10:16:16.447469|S|100|8|0|100
C|GNW|20250728|10:16:34.940385|S|100|8|0|100
C|GNW|20250728|10:18:03.147821|S|50|8|0|50
C|GNW|20250728|10:18:29.117253|S|100|8|0|100
C|GNW|20250728|10:18:56.015033|S|100|8.01|0|100
C|GNW|20250728|10:19:09.104625|S|100|8.01|0|100
C|GNW|20250728|10:19:09.980555|S|100|8.01|0|100
C|GNW|20250728|10:21:21.523291|S|100|8.01|0|100
C|GNW|20250728|10:22:01.688451|S|200|8.02|0|200
C|GNW|20250728|10:22:01.688452|S|304|8.02|0|304
C|GNW|20250728|10:23:13.694849|S|100|8.01|0|100
C|GNW|20250728|10:23:15.044982|S|100|8.01|0|100
C|GNW|20250728|10:23:48.244340|S|300|8.02|0|300
C|GNW|20250728|10:24:16.795136|S|100|8.01|0|100
C|GNW|20250728|10:24:26.562536|S|100|8.01|0|100
C|GNW|20250728|10:25:12.645594|S|4|8.02|0|4
C|GNW|20250728|10:25:12.645637|S|3|8.02|0|3
C|GNW|20250728|10:25:18.723853|S|14|8.01|0|14
C|GNW|20250728|10:25:21.525157|S|100|8.01|0|100
C|GNW|20250728|10:28:49.031397|S|32|8.025|0|32
C|GNW|20250728|10:28:58.216494|S|100|8.01|0|100
C|GNW|20250728|10:33:25.054484|S|1|7.99|0|1
C|GNW|20250728|10:33:52.911365|S|15|8|0|15
C|GNW|20250728|10:33:52.911366|S|15|8|0|15
C|GNW|20250728|10:33:52.912463|S|12|8|0|12
C|GNW|20250728|10:34:47.871122|S|100|7.99|0|100
C|GNW|20250728|10:34:47.871575|S|100|7.99|0|100
C|GNW|20250728|10:35:00.372302|S|100|7.99|0|100
C|GNW|20250728|10:35:00.372302|S|200|7.99|0|200
C|GNW|20250728|10:35:27.806409|S|100|7.99|0|100
C|GNW|20250728|10:35:27.806409|S|1|7.99|0|1
C|GNW|20250728|10:35:27.839262|S|100|7.99|0|100
C|GNW|20250728|10:35:30.781083|S|100|7.99|0|100
C|GNW|20250728|10:35:31.193463|S|100|7.99|0|100
C|GNW|20250728|10:35:35.820639|S|100|7.99|0|100
C|GNW|20250728|10:35:36.544082|S|7|8|0|7
C|GNW|20250728|10:36:05.878599|S|100|7.99|0|100
C|GNW|20250728|10:36:06.140116|S|100|7.99|0|100
C|GNW|20250728|10:36:38.521011|S|100|7.99|0|100
C|GNW|20250728|10:36:38.556016|S|100|7.98|0|100
C|GNW|20250728|10:36:38.557104|S|100|7.98|0|100
C|GNW|20250728|10:37:25.878638|S|1|7.99|0|1
C|GNW|20250728|10:37:38.326956|S|199|7.99|0|199
C|GNW|20250728|10:38:44.319689|S|11|7.99|0|11
C|GNW|20250728|10:38:44.319689|S|1|7.99|0|1
C|GNW|20250728|10:45:26.850052|S|23|7.99|0|23
C|GNW|20250728|10:45:28.751488|S|20|7.99|0|20
C|GNW|20250728|10:47:11.845370|S|100|7.97|0|100
C|GNW|20250728|10:47:11.845370|S|180|7.97|0|180
C|GNW|20250728|10:47:38.956255|S|100|7.97|0|100
C|GNW|20250728|10:47:53.616719|S|100|7.97|0|100
C|GNW|20250728|10:48:06.682858|S|6|7.98|0|6
C|GNW|20250728|10:48:06.940609|S|100|7.97|0|100
C|GNW|20250728|10:48:23.843301|S|100|7.97|0|100
C|GNW|20250728|10:48:53.709417|S|20|7.99|0|20
C|GNW|20250728|10:51:24.672865|S|1|7.96|0|1
C|GNW|20250728|10:51:27.591801|S|100|7.96|0|100
C|GNW|20250728|10:51:30.397087|S|300|7.965|0|300
C|GNW|20250728|10:51:30.397114|S|100|7.965|0|100
C|GNW|20250728|10:51:30.397134|S|460|7.965|0|460
C|GNW|20250728|10:51:30.401832|S|100|7.97|0|100
C|GNW|20250728|10:53:58.388164|S|100|7.95|0|100
C|GNW|20250728|10:54:14.997169|S|100|7.94|0|100
C|GNW|20250728|10:54:30.283148|S|100|7.94|0|100
C|GNW|20250728|10:54:58.205255|S|61|7.94|0|61
C|GNW|20250728|10:55:04.657468|S|31|7.95|0|31
C|GNW|20250728|10:55:11.490152|S|200|7.96|0|200
C|GNW|20250728|10:55:22.704589|S|100|7.94|0|100
C|GNW|20250728|10:56:03.439719|S|200|7.96|0|200
C|GNW|20250728|10:56:03.439719|S|100|7.96|0|100
C|GNW|20250728|10:56:03.440887|S|100|7.96|0|100
C|GNW|20250728|10:56:03.441111|S|100|7.96|0|100
C|GNW|20250728|10:56:38.980028|S|9|7.96|0|9
C|GNW|20250728|10:57:55.946544|S|200|7.96|0|200
C|GNW|20250728|10:57:55.946544|S|100|7.96|0|100
C|GNW|20250728|10:58:06.252013|S|100|7.96|0|100
C|GNW|20250728|10:58:06.403327|S|100|7.97|0|100
C|GNW|20250728|10:58:06.403327|S|104|7.97|0|104
C|GNW|20250728|10:58:21.186842|S|11|7.97|0|11
C|GNW|20250728|10:58:21.186885|S|11|7.97|0|11
C|GNW|20250728|11:00:01.047450|S|9|7.97|0|9
C|GNW|20250728|11:00:01.047466|S|9|7.97|0|9
C|GNW|20250728|11:00:09.843380|S|7|7.97|0|7
C|GNW|20250728|11:00:09.843381|S|7|7.97|0|7
C|GNW|20250728|11:00:09.843422|S|3|7.97|0|3
C|GNW|20250728|11:00:42.355971|S|21|7.98|0|21
C|GNW|20250728|11:00:42.355971|S|100|7.98|0|100
C|GNW|20250728|11:00:42.355991|S|6|7.98|0|6
C|GNW|20250728|11:00:42.356033|S|2|7.98|0|2
C|GNW|20250728|11:03:10.442870|S|2|7.98|0|2
C|GNW|20250728|11:03:11.892537|S|100|7.97|0|100
C|GNW|20250728|11:03:18.208743|S|100|7.97|0|100
C|GNW|20250728|11:03:33.467894|S|100|7.97|0|100
C|GNW|20250728|11:03:44.129863|S|100|7.97|0|100
C|GNW|20250728|11:04:25.718603|S|1|7.99|0|1
C|GNW|20250728|11:04:54.149263|S|167|7.995|0|167
C|GNW|20250728|11:04:54.149263|S|162|7.995|0|162
C|GNW|20250728|11:05:44.208928|S|700|7.99|0|700
C|GNW|20250728|11:05:44.208929|S|110|7.99|0|110
C|GNW|20250728|11:05:44.208974|S|90|7.99|0|90
C|GNW|20250728|11:06:32.689561|S|200|7.97|0|200
C|GNW|20250728|11:06:32.689561|S|100|7.97|0|100
C|GNW|20250728|11:07:14.650753|S|100|7.98|0|100
C|GNW|20250728|11:07:14.650753|S|200|7.98|0|200
C|GNW|20250728|11:07:25.194497|S|166|7.99|0|166
C|GNW|20250728|11:07:25.194497|S|100|7.99|0|100
C|GNW|20250728|11:07:42.620693|S|100|7.99|0|100
C|GNW|20250728|11:07:42.620694|S|200|7.99|0|200
C|GNW|20250728|11:07:51.809328|S|100|7.99|0|100
C|GNW|20250728|11:07:51.809328|S|200|7.99|0|200
C|GNW|20250728|11:08:02.745342|S|100|8|0|100
C|GNW|20250728|11:08:02.745342|S|25|8|0|25
C|GNW|20250728|11:09:00.577305|S|100|8.01|0|100
C|GNW|20250728|11:10:16.393361|S|100|8|0|100
C|GNW|20250728|11:10:55.226944|S|100|8|0|100
C|GNW|20250728|11:14:30.638849|S|100|7.99|0|100
C|GNW|20250728|11:16:24.217278|S|1|7.98|0|1
C|GNW|20250728|11:16:28.816451|S|74|7.99|0|74
C|GNW|20250728|11:16:29.090928|S|100|7.99|0|100
C|GNW|20250728|11:16:29.092145|S|45|7.99|0|45
C|GNW|20250728|11:16:29.092328|S|55|7.99|0|55
C|GNW|20250728|11:17:07.569206|S|100|8.02|0|100
C|GNW|20250728|11:17:48.919739|S|200|8.02|0|200
C|GNW|20250728|11:17:48.919740|S|100|8.02|0|100
C|GNW|20250728|11:18:02.607229|S|10|8.02|0|10
C|GNW|20250728|11:19:52.969252|S|200|8.01|0|200
C|GNW|20250728|11:19:52.969252|S|100|8.01|0|100
C|GNW|20250728|11:22:12.323222|S|40|8.01|0|40
C|GNW|20250728|11:22:19.685027|S|100|8.01|0|100
C|GNW|20250728|11:22:45.467038|S|100|8.01|0|100
C|GNW|20250728|11:23:41.141238|S|7|8.03|0|7
C|GNW|20250728|11:24:29.002620|S|12|8.03|0|12
C|GNW|20250728|11:28:48.501810|S|100|8.01|0|100
C|GNW|20250728|11:29:08.371180|S|100|8.01|0|100
C|GNW|20250728|11:29:09.927403|S|100|8.01|0|100
C|GNW|20250728|11:29:57.116955|S|100|8.01|0|100
C|GNW|20250728|11:31:29.879607|S|23|8.01|0|23
C|GNW|20250728|11:31:39.775774|S|144|8.01|0|144
C|GNW|20250728|11:31:39.775823|S|46|8.01|0|46
C|GNW|20250728|11:31:39.775823|S|100|8.01|0|100
C|GNW|20250728|11:31:39.775823|S|15|8.01|0|15
C|GNW|20250728|11:31:39.775823|S|10|8.01|0|10
C|GNW|20250728|11:31:39.777117|S|100|8.01|0|100
C|GNW|20250728|11:32:03.569823|S|100|8.02|0|100
C|GNW|20250728|11:32:14.482043|S|100|8.03|0|100
C|GNW|20250728|11:32:23.712617|S|100|8.04|0|100
C|GNW|20250728|11:32:29.322537|S|100|8.04|0|100
C|GNW|20250728|11:32:29.326178|S|300|8.035|0|300
C|GNW|20250728|11:32:29.326188|S|300|8.035|0|300
C|GNW|20250728|11:32:39.523172|S|4|8.03|0|4
C|GNW|20250728|11:32:56.466086|S|100|8.04|0|100
C|GNW|20250728|11:33:04.867181|S|10|8.04|0|10
C|GNW|20250728|11:33:33.786268|S|18|8.04|0|18
C|GNW|20250728|11:33:50.484898|S|100|8.05|0|100
C|GNW|20250728|11:33:50.484898|S|200|8.05|0|200
C|GNW|20250728|11:34:00.282327|S|200|8.05|0|200
C|GNW|20250728|11:34:00.282328|S|100|8.05|0|100
C|GNW|20250728|11:34:24.822746|S|11|8.045|0|11
C|GNW|20250728|11:35:21.849202|S|10|8.05|0|10
C|GNW|20250728|11:35:28.234909|S|7|8.06|0|7
C|GNW|20250728|11:35:28.234928|S|7|8.06|0|7
C|GNW|20250728|11:36:28.067707|S|13|8.06|0|13
C|GNW|20250728|11:36:28.067726|S|87|8.06|0|87
C|GNW|20250728|11:36:28.068354|S|13|8.06|0|13
C|GNW|20250728|11:36:28.068394|S|87|8.06|0|87
C|GNW|20250728|11:36:28.069041|S|13|8.06|0|13
C|GNW|20250728|11:36:34.486186|S|6|8.08|0|6
C|GNW|20250728|11:36:34.486216|S|6|8.08|0|6
C|GNW|20250728|11:36:34.486216|S|9|8.08|0|9
C|GNW|20250728|11:36:54.321725|S|100|8.08|0|100
C|GNW|20250728|11:36:54.322907|S|100|8.08|0|100
C|GNW|20250728|11:36:59.659199|S|4|8.085|0|4
C|GNW|20250728|11:36:59.659222|S|4|8.085|0|4
C|GNW|20250728|11:37:15.041449|S|100|8.08|0|100
C|GNW|20250728|11:37:15.042214|S|100|8.08|0|100
C|GNW|20250728|11:37:45.589201|S|100|8.09|0|100
C|GNW|20250728|11:37:59.531090|S|1|8.09|0|1
C|GNW|20250728|11:38:09.206965|S|100|8.1|0|100
C|GNW|20250728|11:38:09.206965|S|3|8.1|0|3
C|GNW|20250728|11:38:09.206965|S|97|8.1|0|97
C|GNW|20250728|11:38:09.208093|S|100|8.1|0|100
C|GNW|20250728|11:38:09.208632|S|3|8.1|0|3
C|GNW|20250728|11:38:09.208648|S|3|8.1|0|3
C|GNW|20250728|11:38:29.651802|S|100|8.1|0|100
C|GNW|20250728|11:38:33.367650|S|100|8.11|0|100
C|GNW|20250728|11:38:33.368522|S|100|8.1|0|100
C|GNW|20250728|11:38:33.368664|S|100|8.1|0|100
C|GNW|20250728|11:38:33.368664|S|200|8.1|0|200
C|GNW|20250728|11:38:42.471958|S|100|8.1|0|100
C|GNW|20250728|11:38:42.471958|S|1|8.1|0|1
C|GNW|20250728|11:38:47.187638|S|200|8.1|0|200
C|GNW|20250728|11:38:47.187638|S|100|8.1|0|100
C|GNW|20250728|11:38:47.188075|S|100|8.1|0|100
C|GNW|20250728|11:38:47.188075|S|200|8.1|0|200
C|GNW|20250728|11:38:51.596974|S|100|8.09|0|100
C|GNW|20250728|11:38:51.596974|S|200|8.09|0|200
C|GNW|20250728|11:38:57.234889|S|2|8.1|0|2
C|GNW|20250728|11:38:57.234889|S|2|8.1|0|2
C|GNW|20250728|11:38:57.235008|S|100|8.095|0|100
C|GNW|20250728|11:41:35.309781|S|930|8.09|0|930
C|GNW|20250728|11:41:56.010229|S|100|8.08|0|100
C|GNW|20250728|11:41:56.255223|S|100|8.08|0|100
C|GNW|20250728|11:43:07.547699|S|100|8.07|0|100
C|GNW|20250728|11:44:00.571525|S|98|8.07|0|98
C|GNW|20250728|11:46:01.195831|S|2|8.07|0|2
C|GNW|20250728|11:46:40.345222|S|200|8.08|0|200
C|GNW|20250728|11:46:42.566094|S|100|8.07|0|100
C|GNW|20250728|11:46:42.566236|S|99|8.08|0|99
C|GNW|20250728|11:46:51.145453|S|100|8.07|0|100
C|GNW|20250728|11:47:19.813928|S|100|8.07|0|100
C|GNW|20250728|11:47:41.832642|S|100|8.07|0|100
C|GNW|20250728|11:47:52.976231|S|100|8.07|0|100
C|GNW|20250728|11:48:03.794517|S|100|8.07|0|100
C|GNW|20250728|11:48:35.628627|S|76|8.08|0|76
C|GNW|20250728|11:50:48.523463|S|12|8.11|0|12
C|GNW|20250728|11:51:17.355767|S|100|8.11|0|100
C|GNW|20250728|11:51:33.635034|S|10|8.12|0|10
C|GNW|20250728|11:53:18.144516|S|100|8.1|0|100
C|GNW|20250728|11:53:18.144516|S|200|8.1|0|200
C|GNW|20250728|11:53:18.146442|S|19|8.11|0|19
C|GNW|20250728|11:53:18.146442|S|47|8.11|0|47
C|GNW|20250728|11:54:11.904446|S|200|8.105|0|200
C|GNW|20250728|11:54:12.218692|S|16|8.11|0|16
C|GNW|20250728|11:54:59.757009|S|100|8.12|0|100
C|GNW|20250728|11:55:11.885019|S|100|8.13|0|100
C|GNW|20250728|11:57:07.438869|S|100|8.13|0|100
C|GNW|20250728|11:57:07.438869|S|200|8.13|0|200
C|GNW|20250728|11:57:10.489008|S|200|8.13|0|200
C|GNW|20250728|11:57:10.489008|S|100|8.13|0|100
C|GNW|20250728|11:57:10.492988|S|100|8.13|0|100
C|GNW|20250728|11:57:10.492988|S|200|8.13|0|200
C|GNW|20250728|11:57:49.532773|S|13|8.14|0|13
C|GNW|20250728|11:57:50.029369|S|9|8.14|0|9
C|GNW|20250728|11:57:57.082101|S|2|8.14|0|2
C|GNW|20250728|11:59:25.634708|S|100|8.14|0|100
C|GNW|20250728|12:00:08.666459|S|100|8.13|0|100
C|GNW|20250728|12:00:24.001685|S|100|8.13|0|100
C|GNW|20250728|12:00:45.180457|S|100|8.13|0|100
C|GNW|20250728|12:00:46.691165|S|100|8.13|0|100
C|GNW|20250728|12:00:56.601843|S|100|8.13|0|100
C|GNW|20250728|12:01:11.827658|S|100|8.13|0|100
C|GNW|20250728|12:01:25.603912|S|100|8.13|0|100
C|GNW|20250728|12:01:49.608431|S|100|8.13|0|100
C|GNW|20250728|12:02:02.691795|S|100|8.13|0|100
C|GNW|20250728|12:02:14.728199|S|7|8.13|0|7
C|GNW|20250728|12:02:14.728199|S|93|8.13|0|93
C|GNW|20250728|12:02:30.614225|S|7|8.13|0|7
C|GNW|20250728|12:02:30.614225|S|11|8.13|0|11
C|GNW|20250728|12:02:42.553996|S|100|8.13|0|100
C|GNW|20250728|12:02:52.645259|S|100|8.135|0|100
C|GNW|20250728|12:03:02.616082|S|100|8.13|0|100
C|GNW|20250728|12:03:14.379898|S|100|8.135|0|100
C|GNW|20250728|12:03:18.689313|S|100|8.135|0|100
C|GNW|20250728|12:03:30.450036|S|100|8.135|0|100
C|GNW|20250728|12:03:44.864579|S|100|8.135|0|100
C|GNW|20250728|12:03:55.922781|S|100|8.135|0|100
C|GNW|20250728|12:04:43.605988|S|100|8.13|0|100
C|GNW|20250728|12:05:41.228720|S|100|8.13|0|100
C|GNW|20250728|12:06:56.785381|S|17|8.135|0|17
C|GNW|20250728|12:12:42.522739|S|89|8.11|0|89
C|GNW|20250728|12:15:55.344879|S|100|8.11|0|100
C|GNW|20250728|12:18:52.216577|S|18|8.1|0|18
C|GNW|20250728|12:18:52.216577|S|100|8.1|0|100
C|GNW|20250728|12:20:29.280470|S|1400|8.1|0|1400
C|GNW|20250728|12:21:01.942208|S|1|8.1|0|1
C|GNW|20250728|12:22:37.173060|S|3|8.09|0|3
C|GNW|20250728|12:30:41.825479|S|17|8.1|0|17
C|GNW|20250728|12:32:42.369939|S|14|8.1|0|14
C|GNW|20250728|12:32:42.369979|S|14|8.1|0|14
C|GNW|20250728|12:32:42.369980|S|155|8.1|0|155
C|GNW|20250728|12:32:42.369980|S|100|8.1|0|100
C|GNW|20250728|12:32:42.371765|S|100|8.105|0|100
C|GNW|20250728|12:32:42.371785|S|100|8.105|0|100
C|GNW|20250728|12:32:42.371869|S|100|8.105|0|100
C|GNW|20250728|12:32:42.372652|S|55|8.1|0|55
C|GNW|20250728|12:32:42.463987|S|100|8.12|0|100
C|GNW|20250728|12:32:56.604695|S|5|8.12|0|5
C|GNW|20250728|12:35:55.091656|S|100|8.12|0|100
C|GNW|20250728|12:36:02.609539|S|303|8.13|0|303
C|GNW|20250728|12:36:02.609540|S|200|8.13|0|200
C|GNW|20250728|12:36:14.651531|S|12|8.13|0|12
C|GNW|20250728|12:36:33.005310|S|100|8.12|0|100
C|GNW|20250728|12:36:39.601838|S|31|8.13|0|31
C|GNW|20250728|12:36:39.601839|S|100|8.13|0|100
C|GNW|20250728|12:36:39.603232|S|100|8.13|0|100
C|GNW|20250728|12:37:37.807945|S|100|8.14|0|100
C|GNW|20250728|12:38:24.469832|S|100|8.14|0|100
C|GNW|20250728|12:38:30.752519|S|100|8.145|0|100
C|GNW|20250728|12:38:30.752645|S|100|8.14|0|100
C|GNW|20250728|12:38:30.752645|S|169|8.14|0|169
C|GNW|20250728|12:38:30.753100|S|100|8.14|0|100
C|GNW|20250728|12:39:35.340009|S|200|8.13|0|200
C|GNW|20250728|12:39:35.340009|S|100|8.13|0|100
C|GNW|20250728|12:39:39.738685|S|200|8.13|0|200
C|GNW|20250728|12:39:39.738685|S|100|8.13|0|100
C|GNW|20250728|12:40:03.655370|S|2|8.13|0|2
C|GNW|20250728|12:40:03.655370|S|68|8.13|0|68
C|GNW|20250728|12:40:45.418414|S|4|8.13|0|4
C|GNW|20250728|12:41:30.933770|S|2|8.13|0|2
C|GNW|20250728|12:41:32.271841|S|4|8.13|0|4
C|GNW|20250728|12:43:08.691997|S|100|8.13|0|100
C|GNW|20250728|12:43:59.815723|S|100|8.13|0|100
C|GNW|20250728|12:44:28.505218|S|2|8.13|0|2
C|GNW|20250728|12:44:46.708920|S|100|8.13|0|100
C|GNW|20250728|12:44:50.084790|S|100|8.13|0|100
C|GNW|20250728|12:44:55.879413|S|100|8.13|0|100
C|GNW|20250728|12:45:07.692298|S|100|8.13|0|100
C|GNW|20250728|12:45:23.048418|S|12|8.13|0|12
C|GNW|20250728|12:48:27.652462|S|100|8.13|0|100
C|GNW|20250728|12:48:27.721671|S|100|8.14|0|100
C|GNW|20250728|12:48:27.721671|S|100|8.14|0|100
C|GNW|20250728|12:48:27.721710|S|124|8.14|0|124
C|GNW|20250728|12:48:27.721710|S|100|8.14|0|100
C|GNW|20250728|12:48:27.721795|S|38|8.14|0|38
C|GNW|20250728|12:48:27.721836|S|100|8.14|0|100
C|GNW|20250728|12:48:27.721836|S|62|8.14|0|62
C|GNW|20250728|12:48:27.721836|S|62|8.14|0|62
C|GNW|20250728|12:48:27.721838|S|14|8.14|0|14
C|GNW|20250728|12:48:31.328032|S|100|8.14|0|100
C|GNW|20250728|12:48:33.278752|S|300|8.14|0|300
C|GNW|20250728|12:48:33.278752|S|100|8.14|0|100
C|GNW|20250728|12:48:41.831322|S|11|8.15|0|11
C|GNW|20250728|12:48:41.831359|S|14|8.15|0|14
C|GNW|20250728|12:49:01.577074|S|100|8.16|0|100
C|GNW|20250728|12:49:06.822016|S|22|8.16|0|22
C|GNW|20250728|12:49:06.822017|S|78|8.16|0|78
C|GNW|20250728|12:49:12.253829|S|100|8.16|0|100
C|GNW|20250728|12:49:12.254054|S|200|8.16|0|200
C|GNW|20250728|12:49:12.254656|S|12|8.16|0|12
C|GNW|20250728|12:49:12.254667|S|12|8.16|0|12
C|GNW|20250728|12:49:32.623061|S|100|8.16|0|100
C|GNW|20250728|12:49:40.216878|S|10|8.16|0|10
C|GNW|20250728|12:49:40.216879|S|91|8.16|0|91
C|GNW|20250728|12:49:40.217169|S|100|8.16|0|100
C|GNW|20250728|12:50:19.722861|S|100|8.16|0|100
C|GNW|20250728|12:50:21.077522|S|200|8.16|0|200
C|GNW|20250728|12:50:29.270927|S|100|8.16|0|100
C|GNW|20250728|12:51:05.111952|S|1|8.17|0|1
C|GNW|20250728|12:51:54.033361|S|3|8.17|0|3
C|GNW|20250728|12:51:54.033361|S|3|8.17|0|3
C|GNW|20250728|12:53:23.182740|S|5|8.15|0|5
C|GNW|20250728|12:53:57.408840|S|100|8.15|0|100
C|GNW|20250728|12:53:57.408840|S|200|8.15|0|200
C|GNW|20250728|12:53:59.810170|S|99|8.15|0|99
C|GNW|20250728|12:53:59.810170|S|100|8.15|0|100
C|GNW|20250728|12:54:01.622916|S|100|8.15|0|100
C|GNW|20250728|12:54:08.386849|S|100|8.15|0|100
C|GNW|20250728|12:54:14.796712|S|100|8.15|0|100
C|GNW|20250728|12:54:30.789807|S|100|8.145|0|100
C|GNW|20250728|12:54:32.617117|S|100|8.145|0|100
C|GNW|20250728|12:54:44.189775|S|100|8.145|0|100
C|GNW|20250728|12:54:44.283808|S|100|8.145|0|100
C|GNW|20250728|12:55:50.201488|S|100|8.15|0|100
C|GNW|20250728|12:56:33.943675|S|1|8.15|0|1
C|GNW|20250728|12:56:55.943877|S|1|8.15|0|1
C|GNW|20250728|12:58:07.206175|S|100|8.14|0|100
C|GNW|20250728|12:58:25.880641|S|100|8.14|0|100
C|GNW|20250728|12:58:38.576235|S|89|8.14|0|89
C|GNW|20250728|12:58:38.576235|S|11|8.14|0|11
C|GNW|20250728|12:58:41.244708|S|11|8.14|0|11
C|GNW|20250728|12:58:54.449661|S|100|8.14|0|100
C|GNW|20250728|12:59:24.562860|S|3|8.14|0|3
C|GNW|20250728|12:59:24.562860|S|100|8.14|0|100
C|GNW|20250728|12:59:48.039160|S|100|8.14|0|100
C|GNW|20250728|13:00:28.695631|S|3|8.15|0|3
C|GNW|20250728|13:00:28.695632|S|14|8.15|0|14
C|GNW|20250728|13:00:53.827894|S|4|8.14|0|4
C|GNW|20250728|13:01:49.756708|S|3|8.14|0|3
C|GNW|20250728|13:01:55.536146|S|100|8.15|0|100
C|GNW|20250728|13:02:33.234778|S|200|8.15|0|200
C|GNW|20250728|13:03:05.732619|S|26|8.15|0|26
C|GNW|20250728|13:04:25.507686|S|1|8.14|0|1
C|GNW|20250728|13:07:36.087510|S|100|8.15|0|100
C|GNW|20250728|13:07:36.453797|S|200|8.15|0|200
C|GNW|20250728|13:07:36.459061|S|100|8.15|0|100
C|GNW|20250728|13:07:37.481988|S|100|8.16|0|100
C|GNW|20250728|13:08:37.132273|S|8|8.15|0|8
C|GNW|20250728|13:08:43.942301|S|1|8.15|0|1
C|GNW|20250728|13:10:37.422153|S|18|8.15|0|18
C|GNW|20250728|13:12:07.600386|S|200|8.15|0|200
C|GNW|20250728|13:13:01.216871|S|118|8.15|0|118
C|GNW|20250728|13:13:07.038096|S|61|8.15|0|61
C|GNW|20250728|13:13:09.536540|S|38|8.15|0|38
C|GNW|20250728|13:18:15.692933|S|8|8.13|0|8
C|GNW|20250728|13:18:33.736439|S|100|8.13|0|100
C|GNW|20250728|13:18:34.141412|S|100|8.13|0|100
C|GNW|20250728|13:18:34.141412|S|100|8.13|0|100
C|GNW|20250728|13:18:38.784995|S|45|8.12|0|45
C|GNW|20250728|13:20:22.488321|S|5|8.12|0|5
C|GNW|20250728|13:24:14.413719|S|18|8.12|0|18
C|GNW|20250728|13:25:29.304006|S|1|8.11|0|1
C|GNW|20250728|13:25:30.042122|S|1|8.11|0|1
C|GNW|20250728|13:28:08.821445|S|100|8.09|0|100
C|GNW|20250728|13:28:08.821446|S|100|8.09|0|100
C|GNW|20250728|13:28:08.821446|S|200|8.09|0|200
C|GNW|20250728|13:28:08.823001|S|76|8.09|0|76
C|GNW|20250728|13:28:08.823017|S|24|8.09|0|24
C|GNW|20250728|13:28:08.823647|S|76|8.09|0|76
C|GNW|20250728|13:28:09.160034|S|18|8.1|0|18
C|GNW|20250728|13:28:12.370961|S|200|8.1|0|200
C|GNW|20250728|13:29:07.527037|S|2|8.09|0|2
C|GNW|20250728|13:29:22.721224|S|1|8.09|0|1
C|GNW|20250728|13:31:52.108058|S|100|8.09|0|100
C|GNW|20250728|13:34:15.325854|S|100|8.08|0|100
C|GNW|20250728|13:34:20.665061|S|100|8.08|0|100
C|GNW|20250728|13:41:32.168733|S|18|8.07|0|18
C|GNW|20250728|13:42:18.817286|S|100|8.07|0|100
C|GNW|20250728|13:42:22.087361|S|200|8.08|0|200
C|GNW|20250728|13:42:22.783949|S|279|8.08|0|279
C|GNW|20250728|13:46:29.430979|S|1|8.07|0|1
C|GNW|20250728|13:46:42.431344|S|1|8.07|0|1
C|GNW|20250728|13:47:03.147271|S|100|8.07|0|100
C|GNW|20250728|13:47:16.276985|S|100|8.07|0|100
C|GNW|20250728|13:47:35.529784|S|5|8.07|0|5
C|GNW|20250728|13:48:22.772601|S|1|8.07|0|1
C|GNW|20250728|13:49:27.581497|S|100|8.06|0|100
C|GNW|20250728|13:49:29.171087|S|18|8.06|0|18
C|GNW|20250728|13:49:29.171087|S|27|8.06|0|27
C|GNW|20250728|13:49:40.725853|S|73|8.06|0|73
C|GNW|20250728|13:50:14.668473|S|1|8.06|0|1
C|GNW|20250728|13:50:28.703315|S|100|8.05|0|100
C|GNW|20250728|13:50:43.870087|S|100|8.05|0|100
C|GNW|20250728|13:50:58.918556|S|100|8.05|0|100
C|GNW|20250728|13:51:14.292107|S|100|8.05|0|100
C|GNW|20250728|13:51:28.354008|S|100|8.055|0|100
C|GNW|20250728|13:51:46.159451|S|100|8.055|0|100
C|GNW|20250728|13:52:05.514259|S|32|8.06|0|32
C|GNW|20250728|13:52:30.355919|S|1|8.06|0|1
C|GNW|20250728|13:56:06.113242|S|100|8.06|0|100
C|GNW|20250728|13:56:18.339379|S|100|8.05|0|100
C|GNW|20250728|13:56:30.859910|S|100|8.05|0|100
C|GNW|20250728|13:56:50.390966|S|100|8.05|0|100
C|GNW|20250728|13:57:05.081643|S|100|8.05|0|100
C|GNW|20250728|13:57:23.456125|S|100|8.05|0|100
C|GNW|20250728|13:57:37.126656|S|100|8.05|0|100
C|GNW|20250728|13:57:52.431233|S|100|8.05|0|100
C|GNW|20250728|13:58:19.334645|S|75|8.04|0|75
C|GNW|20250728|13:58:30.214457|S|100|8.04|0|100
C|GNW|20250728|13:59:06.296492|S|100|8.04|0|100
C|GNW|20250728|13:59:06.298548|S|100|8.04|0|100
C|GNW|20250728|13:59:22.123883|S|30|8.04|0|30
C|GNW|20250728|13:59:40.135117|S|100|8.04|0|100
C|GNW|20250728|14:00:19.906352|S|100|8.04|0|100
C|GNW|20250728|14:00:33.859197|S|100|8.04|0|100
C|GNW|20250728|14:00:40.721877|S|100|8.04|0|100
C|GNW|20250728|14:00:53.690868|S|100|8.04|0|100
C|GNW|20250728|14:00:53.692637|S|100|8.04|0|100
C|GNW|20250728|14:01:20.166059|S|5|8.04|0|5
C|GNW|20250728|14:01:38.273025|S|1|8.03|0|1
C|GNW|20250728|14:03:52.342251|S|18|8.03|0|18
C|GNW|20250728|14:03:55.779715|S|100|8.02|0|100
C|GNW|20250728|14:04:43.821947|S|18|8.03|0|18
C|GNW|20250728|14:05:29.706026|S|5|8.02|0|5
C|GNW|20250728|14:05:29.706026|S|20|8.02|0|20
C|GNW|20250728|14:08:06.559317|S|100|8.03|0|100
C|GNW|20250728|14:08:06.559317|S|200|8.03|0|200
C|GNW|20250728|14:08:06.661638|S|100|8.04|0|100
C|GNW|20250728|14:08:06.661797|S|100|8.04|0|100
C|GNW|20250728|14:08:12.631711|S|100|8.04|0|100
C|GNW|20250728|14:09:29.239973|S|3|8.04|0|3
C|GNW|20250728|14:10:21.611702|S|1|8.04|0|1
C|GNW|20250728|14:14:40.203599|S|43|8.04|0|43
C|GNW|20250728|14:15:59.916018|S|100|8.05|0|100
C|GNW|20250728|14:15:59.916018|S|10|8.05|0|10
C|GNW|20250728|14:15:59.916019|S|359|8.05|0|359
C|GNW|20250728|14:15:59.916019|S|100|8.05|0|100
C|GNW|20250728|14:15:59.916019|S|100|8.05|0|100
C|GNW|20250728|14:15:59.916049|S|100|8.05|0|100
C|GNW|20250728|14:15:59.916049|S|210|8.05|0|210
C|GNW|20250728|14:15:59.916050|S|210|8.05|0|210
C|GNW|20250728|14:15:59.916050|S|100|8.05|0|100
C|GNW|20250728|14:15:59.916091|S|21|8.05|0|21
C|GNW|20250728|14:15:59.917349|S|100|8.05|0|100
C|GNW|20250728|14:19:37.662549|S|100|8.05|0|100
C|GNW|20250728|14:23:22.856187|S|35|8.05|0|35
C|GNW|20250728|14:23:30.313750|S|52|8.06|0|52
C|GNW|20250728|14:23:33.190452|S|100|8.07|0|100
C|GNW|20250728|14:23:47.042083|S|100|8.07|0|100
C|GNW|20250728|14:25:55.796513|S|82|8.07|0|82
C|GNW|20250728|14:25:55.796513|S|18|8.07|0|18
C|GNW|20250728|14:25:55.817400|S|100|8.07|0|100
C|GNW|20250728|14:25:58.006767|S|118|8.07|0|118
C|GNW|20250728|14:31:19.279517|S|300|8.07|0|300
C|GNW|20250728|14:31:19.282043|S|85|8.07|0|85
C|GNW|20250728|14:31:21.593431|S|1|8.07|0|1
C|GNW|20250728|14:31:22.234014|S|1|8.07|0|1
C|GNW|20250728|14:31:42.883881|S|10|8.07|0|10
C|GNW|20250728|14:31:48.233772|S|1|8.07|0|1
C|GNW|20250728|14:31:56.677961|S|10|8.07|0|10
C|GNW|20250728|14:40:30.104655|S|100|8.05|0|100
C|GNW|20250728|14:44:21.597322|S|4|8.05|0|4
C|GNW|20250728|14:45:21.793995|S|1|8.05|0|1
C|GNW|20250728|14:45:22.745372|S|1|8.05|0|1
C|GNW|20250728|14:45:50.409672|S|100|8.05|0|100
C|GNW|20250728|14:46:50.361840|S|100|8.05|0|100
C|GNW|20250728|14:47:21.650609|S|100|8.05|0|100
C|GNW|20250728|14:47:33.145348|S|4|8.05|0|4
C|GNW|20250728|14:47:33.145348|S|96|8.05|0|96
C|GNW|20250728|14:47:51.186110|S|100|8.05|0|100
C|GNW|20250728|14:48:10.138702|S|100|8.05|0|100
C|GNW|20250728|14:48:22.951773|S|100|8.05|0|100
C|GNW|20250728|14:48:32.970329|S|100|8.05|0|100
C|GNW|20250728|14:48:44.054134|S|1|8.05|0|1
C|GNW|20250728|14:48:44.054134|S|1|8.05|0|1
C|GNW|20250728|14:48:57.268401|S|68|8.06|0|68
C|GNW|20250728|14:48:57.285057|S|100|8.07|0|100
C|GNW|20250728|14:48:57.285058|S|38|8.07|0|38
C|GNW|20250728|14:49:01.696209|S|300|8.08|0|300
C|GNW|20250728|14:49:08.815172|S|300|8.08|0|300
C|GNW|20250728|14:49:08.815172|S|100|8.08|0|100
C|GNW|20250728|14:49:16.904057|S|200|8.09|0|200
C|GNW|20250728|14:49:16.904090|S|100|8.09|0|100
C|GNW|20250728|14:50:06.694496|S|8|8.09|0|8
C|GNW|20250728|14:54:20.332944|S|100|8.08|0|100
C|GNW|20250728|14:54:20.333100|S|300|8.08|0|300
C|GNW|20250728|14:54:20.333381|S|100|8.08|0|100
C|GNW|20250728|14:54:20.333811|S|100|8.08|0|100
C|GNW|20250728|14:54:53.745868|S|100|8.08|0|100
C|GNW|20250728|14:55:10.374452|S|36|8.09|0|36
C|GNW|20250728|14:55:10.374453|S|65|8.09|0|65
C|GNW|20250728|15:01:44.466806|S|100|8.1|0|100
C|GNW|20250728|15:01:57.333835|S|200|8.1|0|200
C|GNW|20250728|15:02:13.835812|S|100|8.1|0|100
C|GNW|20250728|15:03:40.053501|S|7|8.1|0|7
C|GNW|20250728|15:03:40.053502|S|93|8.1|0|93
C|GNW|20250728|15:07:02.990715|S|100|8.09|0|100
C|GNW|20250728|15:09:07.907920|S|22|8.1|0|22
C|GNW|20250728|15:11:30.009373|S|100|8.1|0|100
C|GNW|20250728|15:11:30.009374|S|25|8.1|0|25
C|GNW|20250728|15:11:59.996827|S|88|8.09|0|88
C|GNW|20250728|15:12:02.097903|S|60|8.1|0|60
C|GNW|20250728|15:12:02.233959|S|100|8.1|0|100
C|GNW|20250728|15:12:02.233960|S|370|8.1|0|370
C|GNW|20250728|15:12:04.712160|S|100|8.1|0|100
C|GNW|20250728|15:12:05.462979|S|100|8.1|0|100
C|GNW|20250728|15:12:05.910169|S|100|8.1|0|100
C|GNW|20250728|15:12:08.351313|S|100|8.09|0|100
C|GNW|20250728|15:12:33.084732|S|100|8.08|0|100
C|GNW|20250728|15:12:33.089099|S|100|8.09|0|100
C|GNW|20250728|15:16:48.263502|S|53|8.1|0|53
C|GNW|20250728|15:16:48.263503|S|45|8.1|0|45
C|GNW|20250728|15:16:48.263503|S|2|8.1|0|2
C|GNW|20250728|15:22:59.531453|S|18|8.09|0|18
C|GNW|20250728|15:22:59.627033|S|100|8.09|0|100
C|GNW|20250728|15:22:59.627033|S|500|8.09|0|500
C|GNW|20250728|15:22:59.627055|S|600|8.09|0|600
C|GNW|20250728|15:22:59.631243|S|100|8.09|0|100
C|GNW|20250728|15:23:19.934570|S|36|8.09|0|36
C|GNW|20250728|15:23:19.935803|S|100|8.09|0|100
C|GNW|20250728|15:23:19.936436|S|100|8.09|0|100
C|GNW|20250728|15:23:19.937040|S|100|8.09|0|100
C|GNW|20250728|15:26:25.969260|S|100|8.09|0|100
C|GNW|20250728|15:27:22.393512|S|16|8.09|0|16
C|GNW|20250728|15:33:31.539788|S|100|8.1|0|100
C|GNW|20250728|15:33:31.539788|S|500|8.1|0|500
C|GNW|20250728|15:33:31.539788|S|18|8.1|0|18
C|GNW|20250728|15:33:31.539788|S|500|8.1|0|500
C|GNW|20250728|15:33:31.759564|S|18|8.1|0|18
C|GNW|20250728|15:35:50.477299|S|82|8.09|0|82
C|GNW|20250728|15:35:50.477299|S|18|8.09|0|18
C|GNW|20250728|15:36:17.757530|S|97|8.09|0|97
C|GNW|20250728|15:37:04.853264|S|74|8.095|0|74
C|GNW|20250728|15:39:01.233783|S|18|8.09|0|18
C|GNW|20250728|15:39:19.478790|S|24|8.095|0|24
C|GNW|20250728|15:39:47.841589|S|1560|8.095|0|1560
C|GNW|20250728|15:39:47.841638|S|600|8.1|0|600
C|GNW|20250728|15:39:47.872551|S|100|8.1|0|100
C|GNW|20250728|15:39:47.874939|S|28|8.1|0|28
C|GNW|20250728|15:39:47.874992|S|11|8.1|0|11
C|GNW|20250728|15:39:53.535355|S|100|8.12|0|100
C|GNW|20250728|15:39:53.537197|S|100|8.12|0|100
C|GNW|20250728|15:45:50.282323|S|106|8.1|0|106
C|GNW|20250728|15:45:50.282323|S|94|8.1|0|94
C|GNW|20250728|15:46:04.415086|S|6|8.1|0|6
C|GNW|20250728|15:47:27.768634|S|200|8.1|0|200
C|GNW|20250728|15:47:44.079379|S|300|8.1|0|300
C|GNW|20250728|15:47:54.003669|S|200|8.1|0|200
C|GNW|20250728|15:48:16.200404|S|300|8.1|0|300
C|GNW|20250728|15:48:29.423326|S|200|8.1|0|200
C|GNW|20250728|15:48:41.636003|S|217|8.1|0|217
C|GNW|20250728|15:48:52.722296|S|200|8.11|0|200
C|GNW|20250728|15:48:52.722297|S|100|8.11|0|100
C|GNW|20250728|15:48:52.722415|S|200|8.11|0|200
C|GNW|20250728|15:48:52.722451|S|100|8.11|0|100
C|GNW|20250728|15:48:55.903693|S|296|8.1|0|296
C|GNW|20250728|15:49:09.743382|S|268|8.1|0|268
C|GNW|20250728|15:49:22.858146|S|300|8.1|0|300
C|GNW|20250728|15:49:39.435440|S|259|8.1|0|259
C|GNW|20250728|15:49:54.530459|S|268|8.1|0|268
C|GNW|20250728|15:50:52.311662|S|18|8.1|0|18
C|GNW|20250728|15:50:52.311663|S|300|8.1|0|300
C|GNW|20250728|15:50:52.513909|S|300|8.11|0|300
C|GNW|20250728|15:50:52.513909|S|900|8.11|0|900
C|GNW|20250728|15:50:56.543713|S|300|8.105|0|300
C|GNW|20250728|15:52:11.121506|S|800|8.115|0|800
C|GNW|20250728|15:52:15.511236|S|300|8.12|0|300
C|GNW|20250728|15:52:15.512608|S|100|8.12|0|100
C|GNW|20250728|15:52:15.513450|S|200|8.12|0|200
C|GNW|20250728|15:52:50.281699|S|100|8.13|0|100
C|GNW|20250728|15:54:02.549236|S|18|8.12|0|18
C|GNW|20250728|15:55:35.020819|S|300|8.11|0|300
C|GNW|20250728|15:55:36.537920|S|200|8.11|0|200
C|GNW|20250728|15:56:04.444223|S|100|8.11|0|100
C|GNW|20250728|15:56:10.849640|S|300|8.1|0|300
C|GNW|20250728|15:56:29.342091|S|300|8.1|0|300
C|GNW|20250728|15:56:47.115436|S|300|8.1|0|300
C|GNW|20250728|15:56:50.232771|S|200|8.1|0|200
C|GNW|20250728|15:56:51.106616|S|100|8.1|0|100
C|GNW|20250728|15:56:52.596128|S|100|8.1|0|100
C|GNW|20250728|15:56:56.084288|S|22|8.1|0|22
C|GNW|20250728|15:57:17.932850|S|100|8.1|0|100
C|GNW|20250728|15:57:19.870595|S|200|8.1|0|200
C|GNW|20250728|15:57:20.289235|S|100|8.1|0|100
C|GNW|20250728|15:57:21.496339|S|100|8.1|0|100
C|GNW|20250728|15:57:22.949810|S|100|8.1|0|100
C|GNW|20250728|15:57:28.485150|S|8|8.1|0|8
C|GNW|20250728|15:57:38.952090|S|100|8.1|0|100
C|GNW|20250728|15:57:52.568262|S|100|8.1|0|100
C|GNW|20250728|15:57:52.568342|S|102|8.1|0|102
C|GNW|20250728|15:58:02.609456|S|1698|8.1|0|1698
C|GNW|20250728|15:58:02.609456|S|300|8.1|0|300
C|GNW|20250728|15:58:16.857560|S|306|8.11|0|306
C|GNW|20250728|15:58:16.857649|S|94|8.11|0|94
C|GNW|20250728|15:58:16.909681|S|1900|8.11|0|1900
C|GNW|20250728|15:58:26.433483|S|400|8.11|0|400
C|GNW|20250728|15:58:26.433484|S|1900|8.11|0|1900
C|GNW|20250728|15:58:26.433484|S|300|8.11|0|300
C|GNW|20250728|15:58:27.084567|S|200|8.1|0|200
C|GNW|20250728|15:58:27.084568|S|400|8.1|0|400
C|GNW|20250728|15:58:27.085572|S|300|8.11|0|300
C|GNW|20250728|15:58:27.086008|S|300|8.11|0|300
C|GNW|20250728|15:58:30.597799|S|400|8.11|0|400
C|GNW|20250728|15:58:31.530662|S|600|8.11|0|600
C|GNW|20250728|15:58:49.366981|S|9|8.11|0|9
C|GNW|20250728|15:59:13.784611|S|12|8.11|0|12
C|GNW|20250728|15:59:15.916871|S|100|8.11|0|100
C|GNW|20250728|15:59:17.796754|S|52|8.115|0|52
C|GNW|20250728|15:59:19.618044|S|23|8.115|0|23
C|GNW|20250728|15:59:21.253087|S|48|8.115|0|48
C|GNW|20250728|15:59:22.499323|S|8|8.115|0|8
C|GNW|20250728|15:59:42.504959|S|8|8.115|0|8
C|GNW|20250728|15:59:47.449631|S|50|8.115|0|50
C|GNW|20250728|15:59:47.587838|S|50|8.115|0|50
C|GNW|20250728|15:59:48.076109|S|3|8.115|0|3
C|GNW|20250728|15:59:48.307407|S|17|8.115|0|17
C|GNW|20250728|15:59:48.602139|S|15|8.115|0|15
C|GNW|20250728|15:59:50.243248|S|59|8.115|0|59
C|GNW|20250728|15:59:50.286973|S|21|8.115|0|21
C|GNW|20250728|15:59:50.692854|S|34|8.115|0|34
C|GNW|20250728|15:59:50.939667|S|39|8.115|0|39
C|GNW|20250728|15:59:52.236323|S|5|8.115|0|5
C|GNW|20250728|15:59:52.247508|S|6|8.115|0|6
C|GNW|20250728|15:59:52.290420|S|5|8.115|0|5
C|GNW|20250728|15:59:52.563945|S|231|8.115|0|231
C|GNW|20250728|15:59:52.563945|S|421|8.115|0|421
C|GNW|20250728|15:59:52.672911|S|89|8.115|0|89
C|GNW|20250728|15:59:55.093649|S|10|8.115|0|10
C|GNW|20250728|15:59:55.111297|S|15|8.115|0|15
C|GNW|20250728|15:59:56.285686|S|29|8.115|0|29
C|GNW|20250728|15:59:56.492312|S|87|8.115|0|87
C|GNW|20250728|15:59:56.607138|S|13|8.115|0|13
C|GNW|20250728|15:59:56.958069|S|76|8.115|0|76
C|GNW|20250728|15:59:58.067060|S|300|8.12|0|300
C|GNW|20250728|15:59:58.067060|S|114|8.115|0|114
C|GNW|20250728|15:59:58.067060|S|286|8.115|0|286
C|GNW|20250728|15:59:58.067060|S|1800|8.115|0|1800
C|GNW|20250728|15:59:58.067060|S|2683|8.115|0|2683
C|GNW|20250728|15:59:58.067061|S|400|8.12|0|400
C|GNW|20250728|15:59:58.067061|S|1317|8.12|0|1317
C|GO|20250728|09:32:16.795635|S|100|13.825|0|100
C|GO|20250728|09:33:21.198823|S|4|13.72|0|4
C|GO|20250728|09:34:06.741527|S|20|13.71|0|20
C|GO|20250728|09:34:06.741535|S|10|13.71|0|10
C|GO|20250728|09:34:06.742099|S|10|13.71|0|10
C|GO|20250728|09:34:43.065204|S|30|13.69|0|30
C|GO|20250728|09:34:43.065205|S|10|13.69|0|10
C|GO|20250728|09:43:57.567710|S|64|13.6|0|64
C|GO|20250728|09:47:31.361419|S|40|13.56|0|40
C|GO|20250728|09:49:15.435944|S|40|13.54|0|40
C|GO|20250728|09:49:15.435944|S|56|13.54|0|56
C|GO|20250728|09:52:09.505440|S|30|13.5|0|30
C|GO|20250728|09:52:15.878604|S|4|13.5|0|4
C|GO|20250728|09:52:16.594104|S|26|13.5|0|26
C|GO|20250728|09:52:49.153396|S|10|13.48|0|10
C|GO|20250728|09:58:26.622408|S|40|13.5|0|40
C|GO|20250728|10:01:54.232704|S|3|13.49|0|3
C|GO|20250728|10:05:04.241142|S|100|13.51|0|100
C|GO|20250728|10:11:43.240261|S|10|13.53|0|10
C|GO|20250728|10:22:34.236251|S|27|13.52|0|27
C|GO|20250728|10:27:30.799373|S|16|13.53|0|16
C|GO|20250728|10:27:30.799373|S|1|13.53|0|1
C|GO|20250728|11:11:25.694142|S|83|13.56|0|83
C|GO|20250728|11:12:25.404892|S|100|13.565|0|100
C|GO|20250728|11:19:44.721373|S|10|13.55|0|10
C|GO|20250728|11:28:43.103798|S|10|13.6|0|10
C|GO|20250728|11:28:43.103836|S|73|13.6|0|73
C|GO|20250728|11:32:20.591442|S|2|13.64|0|2
C|GO|20250728|11:34:09.186323|S|9|13.64|0|9
C|GO|20250728|11:39:50.562356|S|30|13.6|0|30
C|GO|20250728|11:39:50.599245|S|44|13.61|0|44
C|GO|20250728|11:39:51.574020|S|21|13.6|0|21
C|GO|20250728|11:39:51.574071|S|56|13.6|0|56
C|GO|20250728|11:39:52.754692|S|100|13.6|0|100
C|GO|20250728|11:39:55.455368|S|11|13.6|0|11
C|GO|20250728|11:39:56.122048|S|9|13.6|0|9
C|GO|20250728|12:03:09.549494|S|4|13.67|0|4
C|GO|20250728|12:11:53.104366|S|2|13.68|0|2
C|GO|20250728|12:49:53.756035|S|6|13.61|0|6
C|GO|20250728|12:58:52.500768|S|12|13.58|0|12
C|GO|20250728|13:07:27.575479|S|28|13.57|0|28
C|GO|20250728|13:07:46.004827|S|16|13.57|0|16
C|GO|20250728|13:09:45.197955|S|10|13.57|0|10
C|GO|20250728|13:31:35.654549|S|110|13.545|0|110
C|GO|20250728|13:38:15.888329|S|5|13.55|0|5
C|GO|20250728|13:50:43.506657|S|10|13.53|0|10
C|GO|20250728|13:52:51.769763|S|100|13.52|0|100
C|GO|20250728|13:52:55.709163|S|147|13.52|0|147
C|GO|20250728|13:59:19.288387|S|36|13.53|0|36
C|GO|20250728|13:59:31.797687|S|10|13.535|0|10
C|GO|20250728|13:59:31.797754|S|10|13.535|0|10
C|GO|20250728|13:59:31.797815|S|10|13.535|0|10
C|GO|20250728|14:01:52.688704|S|10|13.55|0|10
C|GO|20250728|14:02:10.160180|S|69|13.55|0|69
C|GO|20250728|14:02:10.160730|S|31|13.55|0|31
C|GO|20250728|14:45:34.268759|S|30|13.62|0|30
C|GO|20250728|14:47:05.761951|S|1|13.625|0|1
C|GO|20250728|14:49:42.791449|S|40|13.64|0|40
C|GO|20250728|14:54:07.787803|S|4|13.635|0|4
C|GO|20250728|14:54:46.124642|S|3|13.63|0|3
C|GO|20250728|14:55:47.161849|S|30|13.63|0|30
C|GO|20250728|14:58:30.004825|S|10|13.61|0|10
C|GO|20250728|15:01:29.173259|S|91|13.65|0|91
C|GO|20250728|15:06:08.460579|S|10|13.66|0|10
C|GO|20250728|15:07:11.267528|S|10|13.63|0|10
C|GO|20250728|15:10:04.792231|S|10|13.64|0|10
C|GO|20250728|15:10:55.241920|S|10|13.64|0|10
C|GO|20250728|15:12:46.518869|S|10|13.64|0|10
C|GO|20250728|15:12:46.518869|S|10|13.64|0|10
C|GO|20250728|15:12:55.299220|S|100|13.64|0|100
C|GO|20250728|15:13:22.159706|S|85|13.645|0|85
C|GO|20250728|15:15:31.572792|S|100|13.64|0|100
C|GO|20250728|15:15:31.572792|S|10|13.64|0|10
C|GO|20250728|15:15:31.572792|S|10|13.64|0|10
C|GO|20250728|15:15:31.572793|S|1|13.64|0|1
C|GO|20250728|15:15:31.572793|S|1|13.64|0|1
C|GO|20250728|15:16:23.403290|S|10|13.62|0|10
C|GO|20250728|15:16:25.460937|S|10|13.62|0|10
C|GO|20250728|15:16:28.476735|S|20|13.62|0|20
C|GO|20250728|15:16:45.889476|S|10|13.62|0|10
C|GO|20250728|15:17:01.227156|S|3|13.62|0|3
C|GO|20250728|15:17:34.218793|S|26|13.62|0|26
C|GO|20250728|15:18:21.968035|S|30|13.63|0|30
C|GO|20250728|15:18:36.474981|S|10|13.62|0|10
C|GO|20250728|15:19:38.894434|S|17|13.62|0|17
C|GO|20250728|15:26:16.867080|S|1|13.6|0|1
C|GO|20250728|15:26:53.789235|S|100|13.6|0|100
C|GO|20250728|15:29:45.469755|S|17|13.61|0|17
C|GO|20250728|15:30:56.888498|S|13|13.62|0|13
C|GO|20250728|15:33:05.192862|S|100|13.64|0|100
C|GO|20250728|15:33:08.112709|S|5|13.63|0|5
C|GO|20250728|15:36:46.082688|S|6|13.63|0|6
C|GO|20250728|15:37:05.766692|S|1|13.635|0|1
C|GO|20250728|15:39:29.155690|S|2|13.635|0|2
C|GO|20250728|15:39:30.688797|S|7|13.635|0|7
C|GO|20250728|15:39:35.637874|S|5|13.635|0|5
C|GO|20250728|15:40:15.991424|S|3|13.63|0|3
C|GO|20250728|15:41:40.706306|S|10|13.645|0|10
C|GO|20250728|15:41:45.629333|S|71|13.645|0|71
C|GO|20250728|15:41:50.669759|S|100|13.645|0|100
C|GO|20250728|15:41:50.670576|S|9|13.645|0|9
C|GO|20250728|15:41:51.795779|S|10|13.645|0|10
C|GO|20250728|15:41:55.771769|S|75|13.645|0|75
C|GO|20250728|15:42:00.652210|S|95|13.645|0|95
C|GO|20250728|15:42:01.970563|S|31|13.645|0|31
C|GO|20250728|15:42:05.691070|S|54|13.645|0|54
C|GO|20250728|15:42:05.691878|S|95|13.645|0|95
C|GO|20250728|15:42:19.253479|S|73|13.645|0|73
C|GO|20250728|15:43:31.897674|S|8|13.62|0|8
C|GO|20250728|15:44:55.328144|S|17|13.625|0|17
C|GO|20250728|15:47:15.645243|S|39|13.61|0|39
C|GO|20250728|15:49:58.617148|S|17|13.64|0|17
C|GO|20250728|15:50:00.088719|S|10|13.63|0|10
C|GO|20250728|15:50:37.190286|S|10|13.63|0|10
C|GO|20250728|15:52:35.166944|S|100|13.59|0|100
C|GO|20250728|15:54:32.823730|S|97|13.615|0|97
C|GO|20250728|15:54:36.956442|S|6|13.615|0|6
C|GO|20250728|15:54:40.064411|S|100|13.615|0|100
C|GO|20250728|15:55:20.642756|S|5|13.615|0|5
C|GO|20250728|15:55:49.541692|E|30|13.59|0|30
C|GO|20250728|15:57:09.085054|S|10|13.6|0|10
C|GO|20250728|15:57:09.085054|S|100|13.6|0|100
C|GO|20250728|15:57:30.473830|S|26|13.6|0|26
C|GO|20250728|15:57:30.473831|S|74|13.6|0|74
C|GO|20250728|15:57:36.110210|S|74|13.6|0|74
C|GO|20250728|15:57:36.110210|S|26|13.6|0|26
C|GO|20250728|15:57:50.471001|S|5|13.61|0|5
C|GO|20250728|15:58:00.248536|S|90|13.6|0|90
C|GO|20250728|15:58:00.248536|S|10|13.6|0|10
C|GO|20250728|15:58:02.651233|S|4|13.61|0|4
C|GO|20250728|15:58:07.342248|S|5|13.62|0|5
C|GO|20250728|15:58:08.391204|S|79|13.62|0|79
C|GO|20250728|15:58:51.049118|S|5|13.62|0|5
C|GO|20250728|15:58:52.276959|S|39|13.625|0|39
C|GO|20250728|15:58:52.284649|S|39|13.62|0|39
C|GO|20250728|15:58:53.794015|S|1|13.625|0|1
C|GO|20250728|15:59:01.336051|S|99|13.625|0|99
C|GO|20250728|15:59:30.312719|S|100|13.635|0|100
C|GO|20250728|15:59:43.004465|S|100|13.635|0|100
C|GO|20250728|15:59:47.579227|S|2|13.635|0|2
C|GO|20250728|15:59:48.407677|S|27|13.635|0|27
C|GO|20250728|15:59:48.497054|S|17|13.635|0|17
C|GO|20250728|15:59:48.576091|S|75|13.65|0|75
C|GO|20250728|15:59:49.204676|S|64|13.65|0|64
C|GO|20250728|15:59:49.204676|S|25|13.65|0|25
C|GO|20250728|15:59:49.369532|S|89|13.65|0|89
C|GO|20250728|15:59:49.660295|S|5|13.65|0|5
C|GO|20250728|15:59:50.024078|S|85|13.64|0|85
C|GO|20250728|15:59:50.041781|S|1|13.64|0|1
C|GO|20250728|15:59:50.110262|S|6|13.64|0|6
C|GO|20250728|15:59:50.116003|S|22|13.65|0|22
C|GO|20250728|15:59:50.116488|S|1|13.64|0|1
C|GO|20250728|15:59:50.223776|S|52|13.64|0|52
C|GO|20250728|15:59:50.292346|S|2|13.64|0|2
C|GO|20250728|15:59:50.377783|S|17|13.64|0|17
C|GO|20250728|15:59:50.377783|S|21|13.64|0|21
C|GO|20250728|15:59:50.487502|S|61|13.65|0|61
C|GO|20250728|15:59:50.547903|S|45|13.65|0|45
C|GO|20250728|15:59:52.545049|S|17|13.65|0|17
C|GO|20250728|15:59:53.229203|S|1|13.65|0|1
C|GO|20250728|15:59:53.440165|S|68|13.65|0|68
C|GO|20250728|15:59:53.440165|S|37|13.65|0|37
C|GO|20250728|15:59:53.832716|S|3|13.635|0|3
C|GO|20250728|15:59:54.293210|S|95|13.635|0|95
C|GO|20250728|15:59:55.161513|S|10|13.635|0|10
C|GO|20250728|15:59:55.264436|S|69|13.635|0|69
C|GO|20250728|15:59:55.264436|S|1|13.63|0|1
C|GO|20250728|15:59:55.440960|S|19|13.635|0|19
C|GOCO|20250728|15:55:57.128048|S|1|6.04|0|1
C|GOCT|20250728|13:37:44.296674|S|200|37.19|0|200
C|GOCT|20250728|13:37:44.296674|S|100|37.18|0|100
C|GOCT|20250728|13:37:44.296674|S|100|37.18|0|100
C|GOF|20250728|09:45:04.287790|S|100|15.01|0|100
C|GOF|20250728|10:00:13.319171|S|100|15.03|0|100
C|GOF|20250728|10:00:13.319171|S|100|15.03|0|100
C|GOF|20250728|10:05:24.543227|S|21|15.04|0|21
C|GOF|20250728|10:08:55.234948|S|100|15.04|0|100
C|GOF|20250728|10:16:09.264544|S|100|15.05|0|100
C|GOF|20250728|10:18:50.547470|S|100|15.05|0|100
C|GOF|20250728|10:43:52.133994|S|100|15.05|0|100
C|GOF|20250728|10:57:35.406295|S|100|15.05|0|100
C|GOF|20250728|10:57:35.406295|S|100|15.05|0|100
C|GOF|20250728|11:05:03.046773|S|100|15.05|0|100
C|GOF|20250728|11:21:18.262596|S|100|15.05|0|100
C|GOF|20250728|12:01:10.317908|S|100|15.06|0|100
C|GOF|20250728|12:01:10.317909|S|100|15.06|0|100
C|GOF|20250728|12:28:02.821654|S|2|15.07|0|2
C|GOF|20250728|12:28:02.821654|S|98|15.07|0|98
C|GOF|20250728|12:43:23.831816|S|100|15.07|0|100
C|GOF|20250728|12:55:20.608329|S|95|15.06|0|95
C|GOF|20250728|12:55:37.718938|S|85|15.07|0|85
C|GOF|20250728|12:55:37.718938|S|115|15.07|0|115
C|GOF|20250728|12:59:26.323255|S|95|15.06|0|95
C|GOF|20250728|12:59:26.323255|S|5|15.06|0|5
C|GOF|20250728|13:01:38.368665|S|205|15.06|0|205
C|GOF|20250728|13:01:38.368665|S|95|15.06|0|95
C|GOF|20250728|13:13:09.003234|S|100|15.07|0|100
C|GOF|20250728|13:30:30.880052|S|100|15.07|0|100
C|GOF|20250728|14:06:34.335021|S|100|15.07|0|100
C|GOF|20250728|14:50:47.646186|S|100|15.07|0|100
C|GOF|20250728|14:59:34.192671|S|25|15.07|0|25
C|GOF|20250728|15:09:51.478980|S|200|15.07|0|200
C|GOF|20250728|15:15:56.031418|S|104|15.07|0|104
C|GOF|20250728|15:17:40.527094|S|100|15.07|0|100
C|GOF|20250728|15:45:51.138262|S|100|15.09|0|100
C|GOF|20250728|15:50:01.083418|S|100|15.09|0|100
C|GOF|20250728|15:50:20.021051|S|100|15.09|0|100
C|GOF|20250728|15:52:38.228136|S|100|15.09|0|100
C|GOF|20250728|15:53:22.838552|S|100|15.09|0|100
C|GOF|20250728|15:53:38.770129|S|100|15.09|0|100
C|GOF|20250728|15:57:31.920550|S|100|15.09|0|100
C|GOF|20250728|15:59:50.681317|S|100|15.08|0|100
C|GOF|20250728|15:59:50.681760|S|100|15.08|0|100
C|GOF|20250728|15:59:50.682194|S|100|15.08|0|100
C|GOF|20250728|15:59:50.685672|S|100|15.08|0|100
C|GOGL|20250728|09:31:10.095057|S|100|8.63|0|100
C|GOGL|20250728|09:31:36.984029|S|100|8.62|0|100
C|GOGL|20250728|09:31:36.984094|S|100|8.62|0|100
C|GOGL|20250728|09:31:36.984149|S|100|8.62|0|100
C|GOGL|20250728|09:31:36.984204|S|100|8.62|0|100
C|GOGL|20250728|09:31:36.984470|S|100|8.62|0|100
C|GOGL|20250728|09:31:36.984541|S|100|8.62|0|100
C|GOGL|20250728|09:31:36.985570|S|100|8.62|0|100
C|GOGL|20250728|09:31:40.057423|S|100|8.62|0|100
C|GOGL|20250728|09:31:40.057486|S|100|8.62|0|100
C|GOGL|20250728|09:31:42.161346|S|100|8.62|0|100
C|GOGL|20250728|09:31:42.161417|S|100|8.62|0|100
C|GOGL|20250728|09:34:14.226428|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.226428|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.226524|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.226533|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.226546|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.226546|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.226590|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.226599|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.226611|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.236792|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.236793|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.236856|S|100|8.61|0|100
C|GOGL|20250728|09:34:14.236868|S|100|8.61|0|100
C|GOGL|20250728|09:34:16.230152|S|100|8.61|0|100
C|GOGL|20250728|09:34:16.231466|S|100|8.61|0|100
C|GOGL|20250728|09:34:16.231525|S|100|8.61|0|100
C|GOGL|20250728|09:34:16.231580|S|100|8.61|0|100
C|GOGL|20250728|09:34:16.231613|S|100|8.61|0|100
C|GOGL|20250728|09:35:40.918269|S|100|8.61|0|100
C|GOGL|20250728|09:35:40.918269|S|100|8.61|0|100
C|GOGL|20250728|09:35:40.918269|S|100|8.61|0|100
C|GOGL|20250728|09:35:40.918372|S|100|8.61|0|100
C|GOGL|20250728|09:35:40.918448|S|100|8.61|0|100
C|GOGL|20250728|09:35:44.156283|S|100|8.61|0|100
C|GOGL|20250728|09:35:44.156283|S|100|8.61|0|100
C|GOGL|20250728|09:35:44.156284|S|100|8.61|0|100
C|GOGL|20250728|09:35:45.159485|S|100|8.61|0|100
C|GOGL|20250728|09:35:45.159713|S|100|8.61|0|100
C|GOGL|20250728|09:35:45.159851|S|100|8.61|0|100
C|GOGL|20250728|09:35:45.160556|S|100|8.61|0|100
C|GOGL|20250728|09:35:53.218384|S|100|8.61|0|100
C|GOGL|20250728|09:35:53.218384|S|100|8.61|0|100
C|GOGL|20250728|09:35:53.218384|S|100|8.61|0|100
C|GOGL|20250728|09:35:53.218411|S|100|8.61|0|100
C|GOGL|20250728|09:37:41.533277|S|100|8.62|0|100
C|GOGL|20250728|09:37:41.533277|S|100|8.62|0|100
C|GOGL|20250728|09:37:41.533278|S|61|8.62|0|61
C|GOGL|20250728|09:37:41.533288|S|100|8.62|0|100
C|GOGL|20250728|09:37:41.533288|S|39|8.62|0|39
C|GOGL|20250728|09:43:35.442924|S|100|8.62|0|100
C|GOGL|20250728|09:43:35.442924|S|100|8.62|0|100
C|GOGL|20250728|09:43:35.442924|S|100|8.62|0|100
C|GOGL|20250728|09:43:35.442924|S|100|8.62|0|100
C|GOGL|20250728|09:43:35.442924|S|100|8.62|0|100
C|GOGL|20250728|09:43:35.442926|S|100|8.62|0|100
C|GOGL|20250728|09:43:35.442933|S|600|8.62|0|600
C|GOGL|20250728|09:43:35.442969|S|400|8.62|0|400
C|GOGL|20250728|09:44:01.177375|S|100|8.63|0|100
C|GOGL|20250728|09:44:14.452742|S|1|8.62|0|1
C|GOGL|20250728|09:44:14.452743|S|2|8.62|0|2
C|GOGL|20250728|09:53:16.441346|S|100|8.61|0|100
C|GOGL|20250728|09:53:16.441346|S|100|8.61|0|100
C|GOGL|20250728|09:53:16.441346|S|100|8.61|0|100
C|GOGL|20250728|09:53:16.441347|S|200|8.61|0|200
C|GOGL|20250728|09:53:16.441347|S|100|8.61|0|100
C|GOGL|20250728|09:53:16.441460|S|200|8.61|0|200
C|GOGL|20250728|09:53:16.441519|S|200|8.61|0|200
C|GOGL|20250728|09:53:16.441573|S|200|8.61|0|200
C|GOGL|20250728|09:53:45.389194|S|100|8.61|0|100
C|GOGL|20250728|09:53:45.389194|S|100|8.61|0|100
C|GOGL|20250728|09:53:45.389194|S|100|8.61|0|100
C|GOGL|20250728|09:53:45.389195|S|900|8.61|0|900
C|GOGL|20250728|09:53:45.389215|S|700|8.61|0|700
C|GOGL|20250728|09:53:47.392934|S|100|8.61|0|100
C|GOGL|20250728|09:56:40.116443|S|200|8.615|0|200
C|GOGL|20250728|09:56:43.943053|S|100|8.62|0|100
C|GOGL|20250728|09:56:43.943053|S|100|8.62|0|100
C|GOGL|20250728|09:56:45.945848|S|100|8.62|0|100
C|GOGL|20250728|09:57:58.322122|S|100|8.63|0|100
C|GOGL|20250728|09:57:58.322210|S|100|8.63|0|100
C|GOGL|20250728|09:57:58.322274|S|100|8.63|0|100
C|GOGL|20250728|09:57:58.322336|S|100|8.63|0|100
C|GOGL|20250728|09:57:58.322406|S|100|8.63|0|100
C|GOGL|20250728|09:57:58.322693|S|100|8.63|0|100
C|GOGL|20250728|09:57:58.322810|S|100|8.63|0|100
C|GOGL|20250728|09:58:48.600610|S|100|8.63|0|100
C|GOGL|20250728|09:58:48.600610|S|100|8.63|0|100
C|GOGL|20250728|09:58:48.604336|S|100|8.63|0|100
C|GOGL|20250728|09:58:52.107674|S|100|8.63|0|100
C|GOGL|20250728|09:58:53.229950|S|100|8.63|0|100
C|GOGL|20250728|09:58:54.232379|S|100|8.63|0|100
C|GOGL|20250728|09:58:54.232379|S|100|8.63|0|100
C|GOGL|20250728|10:00:40.231719|S|100|8.64|0|100
C|GOGL|20250728|10:00:42.234947|S|100|8.64|0|100
C|GOGL|20250728|10:01:03.505594|S|100|8.635|0|100
C|GOGL|20250728|10:03:41.095801|S|100|8.65|0|100
C|GOGL|20250728|10:03:41.095801|S|100|8.65|0|100
C|GOGL|20250728|10:03:43.100023|S|100|8.65|0|100
C|GOGL|20250728|10:03:43.100804|S|100|8.65|0|100
C|GOGL|20250728|10:03:44.104893|S|100|8.65|0|100
C|GOGL|20250728|10:03:45.108663|S|100|8.65|0|100
C|GOGL|20250728|10:03:46.111558|S|100|8.65|0|100
C|GOGL|20250728|10:03:47.114003|S|100|8.65|0|100
C|GOGL|20250728|10:03:48.115984|S|100|8.65|0|100
C|GOGL|20250728|10:04:05.198130|S|100|8.65|0|100
C|GOGL|20250728|10:07:26.077097|S|5|8.65|0|5
C|GOGL|20250728|10:11:53.120579|S|5|8.65|0|5
C|GOGL|20250728|10:11:53.120809|S|5|8.65|0|5
C|GOGL|20250728|10:14:24.313277|S|74|8.66|0|74
C|GOGL|20250728|10:15:00.598221|S|200|8.66|0|200
C|GOGL|20250728|10:15:55.160342|S|100|8.66|0|100
C|GOGL|20250728|10:15:55.160343|S|200|8.66|0|200
C|GOGL|20250728|10:15:55.160343|S|100|8.66|0|100
C|GOGL|20250728|10:15:57.165101|S|100|8.66|0|100
C|GOGL|20250728|10:15:57.166693|S|500|8.66|0|500
C|GOGL|20250728|10:15:58.173535|S|1200|8.66|0|1200
C|GOGL|20250728|10:15:59.178486|S|100|8.66|0|100
C|GOGL|20250728|10:17:26.136380|S|100|8.66|0|100
C|GOGL|20250728|10:17:26.136380|S|100|8.66|0|100
C|GOGL|20250728|10:17:26.136380|S|100|8.66|0|100
C|GOGL|20250728|10:17:29.623411|S|100|8.66|0|100
C|GOGL|20250728|10:17:29.623411|S|100|8.66|0|100
C|GOGL|20250728|10:17:29.623411|S|100|8.66|0|100
C|GOGL|20250728|10:17:30.628698|S|100|8.66|0|100
C|GOGL|20250728|10:17:30.629653|S|100|8.66|0|100
C|GOGL|20250728|10:17:30.630413|S|100|8.66|0|100
C|GOGL|20250728|10:17:32.250781|S|100|8.66|0|100
C|GOGL|20250728|10:18:04.244928|S|100|8.66|0|100
C|GOGL|20250728|10:18:04.244928|S|100|8.66|0|100
C|GOGL|20250728|10:18:04.244929|S|100|8.66|0|100
C|GOGL|20250728|10:18:04.244929|S|100|8.66|0|100
C|GOGL|20250728|10:19:09.234328|S|5|8.65|0|5
C|GOGL|20250728|10:19:09.234328|S|5|8.65|0|5
C|GOGL|20250728|10:19:24.262790|S|100|8.66|0|100
C|GOGL|20250728|10:19:24.262790|S|100|8.66|0|100
C|GOGL|20250728|10:19:24.262791|S|100|8.66|0|100
C|GOGL|20250728|10:19:24.262791|S|100|8.66|0|100
C|GOGL|20250728|10:19:27.305438|S|100|8.66|0|100
C|GOGL|20250728|10:19:27.305439|S|100|8.66|0|100
C|GOGL|20250728|10:19:27.305439|S|100|8.66|0|100
C|GOGL|20250728|10:19:27.305439|S|100|8.66|0|100
C|GOGL|20250728|10:19:28.309131|S|100|8.66|0|100
C|GOGL|20250728|10:19:28.310451|S|100|8.66|0|100
C|GOGL|20250728|10:19:28.310943|S|100|8.66|0|100
C|GOGL|20250728|10:19:28.311575|S|100|8.66|0|100
C|GOGL|20250728|10:19:38.227516|S|100|8.66|0|100
C|GOGL|20250728|10:19:38.227517|S|100|8.66|0|100
C|GOGL|20250728|10:21:47.321359|S|5|8.65|0|5
C|GOGL|20250728|10:23:56.385406|S|5|8.65|0|5
C|GOGL|20250728|10:23:56.385863|S|100|8.65|0|100
C|GOGL|20250728|10:29:34.551733|S|200|8.66|0|200
C|GOGL|20250728|10:34:07.294730|S|100|8.65|0|100
C|GOGL|20250728|10:34:07.567098|S|100|8.65|0|100
C|GOGL|20250728|10:40:05.742966|S|1|8.65|0|1
C|GOGL|20250728|10:40:27.303864|S|31|8.64|0|31
C|GOGL|20250728|10:51:09.709544|S|100|8.66|0|100
C|GOGL|20250728|10:51:09.709544|S|100|8.66|0|100
C|GOGL|20250728|10:51:09.709544|S|100|8.66|0|100
C|GOGL|20250728|10:51:09.709544|S|100|8.66|0|100
C|GOGL|20250728|10:51:09.709545|S|100|8.66|0|100
C|GOGL|20250728|11:03:08.256032|S|100|8.66|0|100
C|GOGL|20250728|11:03:08.256032|S|200|8.66|0|200
C|GOGL|20250728|11:03:08.256104|S|59|8.66|0|59
C|GOGL|20250728|11:18:42.600068|S|100|8.66|0|100
C|GOGL|20250728|11:21:05.381688|S|100|8.66|0|100
C|GOGL|20250728|11:28:16.919339|S|1|8.67|0|1
C|GOGL|20250728|11:29:57.116964|S|100|8.66|0|100
C|GOGL|20250728|11:31:12.930286|S|100|8.66|0|100
C|GOGL|20250728|11:40:23.020820|S|100|8.64|0|100
C|GOGL|20250728|11:47:57.054913|S|100|8.64|0|100
C|GOGL|20250728|11:56:45.709810|S|300|8.61|0|300
C|GOGL|20250728|11:56:45.709810|S|200|8.61|0|200
C|GOGL|20250728|11:58:08.058777|S|100|8.6|0|100
C|GOGL|20250728|12:00:02.354129|S|200|8.61|0|200
C|GOGL|20250728|12:00:02.354129|S|100|8.61|0|100
C|GOGL|20250728|12:00:02.354129|S|100|8.61|0|100
C|GOGL|20250728|12:00:02.354230|S|100|8.61|0|100
C|GOGL|20250728|12:00:04.360803|S|200|8.61|0|200
C|GOGL|20250728|12:01:27.865357|S|100|8.62|0|100
C|GOGL|20250728|12:01:27.865357|S|100|8.62|0|100
C|GOGL|20250728|12:01:27.865357|S|100|8.62|0|100
C|GOGL|20250728|12:01:27.865358|S|100|8.62|0|100
C|GOGL|20250728|12:01:29.868465|S|200|8.62|0|200
C|GOGL|20250728|12:01:29.869462|S|100|8.62|0|100
C|GOGL|20250728|12:03:48.785775|S|100|8.62|0|100
C|GOGL|20250728|12:04:48.453040|S|6|8.625|0|6
C|GOGL|20250728|12:14:13.456674|S|5|8.63|0|5
C|GOGL|20250728|12:19:27.841639|S|5|8.63|0|5
C|GOGL|20250728|12:30:33.992995|S|100|8.62|0|100
C|GOGL|20250728|12:30:33.992995|S|100|8.62|0|100
C|GOGL|20250728|12:37:01.314361|S|348|8.605|0|348
C|GOGL|20250728|12:41:53.545115|S|3|8.59|0|3
C|GOGL|20250728|12:54:10.907867|S|1|8.57|0|1
C|GOGL|20250728|12:58:08.076312|S|500|8.56|0|500
C|GOGL|20250728|13:28:13.512125|S|100|8.535|0|100
C|GOGL|20250728|13:28:13.512126|S|500|8.54|0|500
C|GOGL|20250728|13:33:46.879489|S|2|8.53|0|2
C|GOGL|20250728|13:37:54.968582|S|200|8.54|0|200
C|GOGL|20250728|13:37:54.968582|S|100|8.54|0|100
C|GOGL|20250728|13:37:54.968583|S|100|8.54|0|100
C|GOGL|20250728|13:37:54.968583|S|100|8.54|0|100
C|GOGL|20250728|13:51:22.208984|S|1|8.53|0|1
C|GOGL|20250728|14:06:29.394245|S|100|8.53|0|100
C|GOGL|20250728|14:06:29.394245|S|500|8.53|0|500
C|GOGL|20250728|14:06:29.395138|S|400|8.53|0|400
C|GOGL|20250728|14:11:53.985864|S|100|8.54|0|100
C|GOGL|20250728|14:11:53.985864|S|100|8.54|0|100
C|GOGL|20250728|14:11:53.985865|S|100|8.54|0|100
C|GOGL|20250728|14:11:53.985865|S|100|8.54|0|100
C|GOGL|20250728|14:11:53.985865|S|100|8.54|0|100
C|GOGL|20250728|14:11:53.985865|S|100|8.54|0|100
C|GOGL|20250728|14:11:55.989002|S|100|8.54|0|100
C|GOGL|20250728|14:11:55.990135|S|100|8.54|0|100
C|GOGL|20250728|14:13:04.976115|S|6|8.54|0|6
C|GOGL|20250728|14:14:04.384944|S|6|8.54|0|6
C|GOGL|20250728|14:14:52.659287|S|100|8.54|0|100
C|GOGL|20250728|14:14:52.659287|S|100|8.54|0|100
C|GOGL|20250728|14:14:52.659287|S|88|8.54|0|88
C|GOGL|20250728|14:15:24.537274|S|6|8.54|0|6
C|GOGL|20250728|14:15:24.656727|S|94|8.54|0|94
C|GOGL|20250728|14:15:24.656727|S|100|8.54|0|100
C|GOGL|20250728|14:15:24.656727|S|200|8.54|0|200
C|GOGL|20250728|14:15:25.660564|S|100|8.54|0|100
C|GOGL|20250728|14:15:26.663553|S|200|8.54|0|200
C|GOGL|20250728|14:15:26.663553|S|100|8.54|0|100
C|GOGL|20250728|14:15:33.440552|S|5|8.54|0|5
C|GOGL|20250728|14:15:49.269247|S|11|8.53|0|11
C|GOGL|20250728|14:16:14.213824|S|6|8.54|0|6
C|GOGL|20250728|14:17:02.438283|S|6|8.54|0|6
C|GOGL|20250728|14:17:15.595433|S|100|8.54|0|100
C|GOGL|20250728|14:17:15.595433|S|83|8.54|0|83
C|GOGL|20250728|14:17:15.595434|S|100|8.54|0|100
C|GOGL|20250728|14:17:17.598207|S|100|8.54|0|100
C|GOGL|20250728|14:17:18.921189|S|100|8.54|0|100
C|GOGL|20250728|14:21:48.560208|S|5|8.54|0|5
C|GOGL|20250728|14:25:21.633012|S|1|8.54|0|1
C|GOGL|20250728|14:25:28.707894|S|1|8.54|0|1
C|GOGL|20250728|14:32:19.299526|S|100|8.55|0|100
C|GOGL|20250728|14:32:19.299526|S|100|8.55|0|100
C|GOGL|20250728|14:34:47.618620|S|200|8.55|0|200
C|GOGL|20250728|14:34:47.618620|S|100|8.55|0|100
C|GOGL|20250728|14:34:47.618620|S|100|8.55|0|100
C|GOGL|20250728|14:34:48.065933|S|100|8.545|0|100
C|GOGL|20250728|14:34:48.066691|S|100|8.545|0|100
C|GOGL|20250728|14:34:48.068734|S|100|8.54|0|100
C|GOGL|20250728|14:35:20.111182|S|470|8.575|0|470
C|GOGL|20250728|14:35:20.126811|S|470|8.575|0|470
C|GOGL|20250728|14:35:30.381614|S|100|8.575|0|100
C|GOGL|20250728|14:36:01.840043|S|100|8.58|0|100
C|GOGL|20250728|14:36:01.858441|S|100|8.58|0|100
C|GOGL|20250728|14:36:01.858563|S|100|8.58|0|100
C|GOGL|20250728|14:36:01.911145|S|100|8.58|0|100
C|GOGL|20250728|14:38:11.751921|S|100|8.59|0|100
C|GOGL|20250728|14:38:11.751921|S|100|8.59|0|100
C|GOGL|20250728|14:39:29.765897|S|100|8.56|0|100
C|GOGL|20250728|14:39:29.765897|S|100|8.56|0|100
C|GOGL|20250728|14:39:50.691625|S|100|8.57|0|100
C|GOGL|20250728|14:39:50.691626|S|100|8.57|0|100
C|GOGL|20250728|14:44:55.784475|S|100|8.54|0|100
C|GOGL|20250728|14:44:55.784784|S|100|8.54|0|100
C|GOGL|20250728|14:49:25.560726|S|10|8.53|0|10
C|GOGL|20250728|15:02:54.111093|S|13|8.53|0|13
C|GOGL|20250728|15:05:15.577099|S|900|8.51|0|900
C|GOGL|20250728|15:05:15.577100|S|100|8.51|0|100
C|GOGL|20250728|15:05:23.157947|S|900|8.51|0|900
C|GOGL|20250728|15:05:23.157947|S|100|8.51|0|100
C|GOGL|20250728|15:05:25.162042|S|100|8.51|0|100
C|GOGL|20250728|15:05:25.162979|S|100|8.51|0|100
C|GOGL|20250728|15:05:41.571047|S|5|8.51|0|5
C|GOGL|20250728|15:07:39.282958|S|5|8.51|0|5
C|GOGL|20250728|15:09:36.992732|S|5|8.51|0|5
C|GOGL|20250728|15:11:34.711028|S|5|8.51|0|5
C|GOGL|20250728|15:13:32.429138|S|5|8.51|0|5
C|GOGL|20250728|15:14:55.758750|S|300|8.5|0|300
C|GOGL|20250728|15:14:55.758750|S|100|8.5|0|100
C|GOGL|20250728|15:15:13.138680|S|100|8.5|0|100
C|GOGL|20250728|15:15:13.138680|S|300|8.5|0|300
C|GOGL|20250728|15:15:13.138680|S|100|8.495|0|100
C|GOGL|20250728|15:15:13.138681|S|200|8.5|0|200
C|GOGL|20250728|15:15:13.138795|S|200|8.5|0|200
C|GOGL|20250728|15:15:30.148342|S|5|8.5|0|5
C|GOGL|20250728|15:16:46.783532|S|2|8.49|0|2
C|GOGL|20250728|15:16:52.808235|S|2|8.49|0|2
C|GOGL|20250728|15:17:13.633340|S|1|8.49|0|1
C|GOGL|20250728|15:17:16.634419|S|2|8.49|0|2
C|GOGL|20250728|15:17:19.634273|S|1|8.49|0|1
C|GOGL|20250728|15:17:29.135203|S|1|8.49|0|1
C|GOGL|20250728|15:17:37.479150|S|1|8.49|0|1
C|GOGL|20250728|15:17:47.424600|S|5|8.5|0|5
C|GOGL|20250728|15:19:20.970161|S|100|8.5|0|100
C|GOGL|20250728|15:19:20.970161|S|100|8.5|0|100
C|GOGL|20250728|15:19:20.970161|S|500|8.5|0|500
C|GOGL|20250728|15:19:20.970161|S|100|8.5|0|100
C|GOGL|20250728|15:19:20.970162|S|600|8.5|0|600
C|GOGL|20250728|15:19:25.585723|S|5|8.5|0|5
C|GOGL|20250728|15:19:59.850625|S|700|8.49|0|700
C|GOGL|20250728|15:19:59.917801|S|90|8.5|0|90
C|GOGL|20250728|15:19:59.917801|S|100|8.5|0|100
C|GOGL|20250728|15:19:59.919221|S|300|8.51|0|300
C|GOGL|20250728|15:20:28.986439|S|100|8.52|0|100
C|GOGL|20250728|15:20:29.028118|S|300|8.52|0|300
C|GOGL|20250728|15:21:27.488150|S|5|8.52|0|5
C|GOGL|20250728|15:21:43.865155|S|100|8.52|0|100
C|GOGL|20250728|15:23:12.206677|S|100|8.52|0|100
C|GOGL|20250728|15:23:12.206677|S|100|8.52|0|100
C|GOGL|20250728|15:23:21.025605|S|5|8.52|0|5
C|GOGL|20250728|15:24:32.891221|S|100|8.52|0|100
C|GOGL|20250728|15:24:32.891221|S|100|8.52|0|100
C|GOGL|20250728|15:24:32.891221|S|100|8.52|0|100
C|GOGL|20250728|15:24:32.891221|S|100|8.52|0|100
C|GOGL|20250728|15:25:18.745603|S|5|8.52|0|5
C|GOGL|20250728|15:27:03.079669|S|3|8.52|0|3
C|GOGL|20250728|15:27:03.080008|S|100|8.52|0|100
C|GOGL|20250728|15:27:03.080008|S|92|8.52|0|92
C|GOGL|20250728|15:27:03.080008|S|100|8.52|0|100
C|GOGL|20250728|15:27:03.080008|S|100|8.52|0|100
C|GOGL|20250728|15:27:03.080009|S|100|8.52|0|100
C|GOGL|20250728|15:27:03.080010|S|100|8.52|0|100
C|GOGL|20250728|15:27:03.080010|S|100|8.52|0|100
C|GOGL|20250728|15:27:03.080010|S|100|8.52|0|100
C|GOGL|20250728|15:27:16.457762|S|5|8.52|0|5
C|GOGL|20250728|15:27:30.194834|S|18|8.52|0|18
C|GOGL|20250728|15:29:14.178857|S|5|8.52|0|5
C|GOGL|20250728|15:29:20.436225|S|9|8.515|0|9
C|GOGL|20250728|15:29:43.739484|S|8|8.52|0|8
C|GOGL|20250728|15:30:01.726363|S|200|8.52|0|200
C|GOGL|20250728|15:30:01.726363|S|64|8.52|0|64
C|GOGL|20250728|15:30:01.726364|S|100|8.52|0|100
C|GOGL|20250728|15:30:01.726364|S|100|8.52|0|100
C|GOGL|20250728|15:30:01.726364|S|100|8.52|0|100
C|GOGL|20250728|15:30:14.536118|S|9|8.515|0|9
C|GOGL|20250728|15:30:26.672230|S|100|8.515|0|100
C|GOGL|20250728|15:30:26.672230|S|100|8.515|0|100
C|GOGL|20250728|15:30:26.672230|S|82|8.515|0|82
C|GOGL|20250728|15:30:26.672688|S|10|8.51|0|10
C|GOGL|20250728|15:30:27.344467|S|300|8.51|0|300
C|GOGL|20250728|15:30:43.489808|S|1|8.51|0|1
C|GOGL|20250728|15:30:46.517781|S|1|8.51|0|1
C|GOGL|20250728|15:30:50.034121|S|1|8.51|0|1
C|GOGL|20250728|15:31:26.005928|S|13|8.51|0|13
C|GOGL|20250728|15:31:26.183840|S|1|8.51|0|1
C|GOGL|20250728|15:31:41.896109|S|5|8.52|0|5
C|GOGL|20250728|15:33:14.263487|S|5|8.52|0|5
C|GOGL|20250728|15:35:17.491256|S|1000|8.515|0|1000
C|GOGL|20250728|15:36:41.009277|S|100|8.51|0|100
C|GOGL|20250728|15:36:41.076887|S|100|8.52|0|100
C|GOGL|20250728|15:36:41.076887|S|100|8.52|0|100
C|GOGL|20250728|15:36:41.076887|S|100|8.52|0|100
C|GOGL|20250728|15:36:41.076887|S|200|8.52|0|200
C|GOGL|20250728|15:36:41.076887|S|100|8.52|0|100
C|GOGL|20250728|15:36:43.079332|S|100|8.52|0|100
C|GOGL|20250728|15:37:02.661435|S|300|8.53|0|300
C|GOGL|20250728|15:37:25.951143|S|1|8.53|0|1
C|GOGL|20250728|15:37:26.109551|S|1|8.53|0|1
C|GOGL|20250728|15:37:35.051170|S|5|8.54|0|5
C|GOGL|20250728|15:38:05.527045|S|100|8.54|0|100
C|GOGL|20250728|15:38:29.965414|S|100|8.53|0|100
C|GOGL|20250728|15:39:02.766031|S|5|8.525|0|5
C|GOGL|20250728|15:39:12.684533|S|100|8.53|0|100
C|GOGL|20250728|15:39:12.684533|S|100|8.53|0|100
C|GOGL|20250728|15:39:12.684533|S|100|8.53|0|100
C|GOGL|20250728|15:39:12.684534|S|300|8.53|0|300
C|GOGL|20250728|15:39:17.403587|S|100|8.53|0|100
C|GOGL|20250728|15:39:17.403587|S|100|8.53|0|100
C|GOGL|20250728|15:39:18.406880|S|100|8.53|0|100
C|GOGL|20250728|15:39:18.408240|S|100|8.53|0|100
C|GOGL|20250728|15:40:00.808900|S|100|8.54|0|100
C|GOGL|20250728|15:40:00.808900|S|100|8.54|0|100
C|GOGL|20250728|15:40:00.808900|S|100|8.54|0|100
C|GOGL|20250728|15:40:01.465710|S|300|8.53|0|300
C|GOGL|20250728|15:40:49.265275|S|111|8.53|0|111
C|GOGL|20250728|15:41:30.488844|S|5|8.54|0|5
C|GOGL|20250728|15:41:32.513616|S|100|8.54|0|100
C|GOGL|20250728|15:41:32.513616|S|100|8.54|0|100
C|GOGL|20250728|15:41:32.513616|S|95|8.54|0|95
C|GOGL|20250728|15:41:32.513616|S|100|8.54|0|100
C|GOGL|20250728|15:41:32.513616|S|100|8.54|0|100
C|GOGL|20250728|15:42:41.500330|S|100|8.54|0|100
C|GOGL|20250728|15:42:41.500330|S|200|8.54|0|200
C|GOGL|20250728|15:42:41.500330|S|100|8.54|0|100
C|GOGL|20250728|15:42:41.500330|S|100|8.54|0|100
C|GOGL|20250728|15:42:44.037265|S|100|8.54|0|100
C|GOGL|20250728|15:42:44.037265|S|100|8.54|0|100
C|GOGL|20250728|15:42:45.056922|S|100|8.54|0|100
C|GOGL|20250728|15:42:45.056922|S|100|8.54|0|100
C|GOGL|20250728|15:42:47.060164|S|100|8.54|0|100
C|GOGL|20250728|15:42:58.201268|S|5|8.54|0|5
C|GOGL|20250728|15:42:59.557050|S|95|8.54|0|95
C|GOGL|20250728|15:42:59.557051|S|100|8.54|0|100
C|GOGL|20250728|15:43:01.560064|S|100|8.54|0|100
C|GOGL|20250728|15:43:56.548152|S|100|8.54|0|100
C|GOGL|20250728|15:43:57.550062|S|100|8.54|0|100
C|GOGL|20250728|15:44:22.212434|S|100|8.54|0|100
C|GOGL|20250728|15:44:22.212529|S|100|8.54|0|100
C|GOGL|20250728|15:44:25.614002|S|5|8.54|0|5
C|GOGL|20250728|15:44:26.237106|S|5|8.54|0|5
C|GOGL|20250728|15:44:26.237106|S|95|8.54|0|95
C|GOGL|20250728|15:44:37.212312|S|95|8.54|0|95
C|GOGL|20250728|15:44:37.212312|S|100|8.54|0|100
C|GOGL|20250728|15:44:37.212313|S|5|8.54|0|5
C|GOGL|20250728|15:44:37.212470|S|56|8.54|0|56
C|GOGL|20250728|15:44:37.359023|S|100|8.54|0|100
C|GOGL|20250728|15:44:37.359023|S|39|8.54|0|39
C|GOGL|20250728|15:44:37.359024|S|100|8.54|0|100
C|GOGL|20250728|15:44:38.361117|S|100|8.54|0|100
C|GOGL|20250728|15:45:07.212152|S|100|8.54|0|100
C|GOGL|20250728|15:45:08.215033|S|100|8.54|0|100
C|GOGL|20250728|15:45:09.105944|S|100|8.54|0|100
C|GOGL|20250728|15:45:17.092024|S|100|8.54|0|100
C|GOGL|20250728|15:45:17.092024|S|100|8.54|0|100
C|GOGL|20250728|15:45:18.094395|S|100|8.54|0|100
C|GOGL|20250728|15:45:18.094507|S|200|8.54|0|200
C|GOGL|20250728|15:45:19.096585|S|100|8.54|0|100
C|GOGL|20250728|15:45:21.739811|S|100|8.54|0|100
C|GOGL|20250728|15:45:39.760805|S|100|8.54|0|100
C|GOGL|20250728|15:49:12.585713|S|200|8.54|0|200
C|GOGL|20250728|15:49:12.585830|S|40|8.54|0|40
C|GOGL|20250728|15:49:12.586070|S|160|8.54|0|160
C|GOGL|20250728|15:49:16.260188|S|100|8.54|0|100
C|GOGL|20250728|15:49:19.596325|S|100|8.54|0|100
C|GOGL|20250728|15:50:21.156165|S|100|8.54|0|100
C|GOGL|20250728|15:50:42.377025|S|43|8.54|0|43
C|GOGL|20250728|15:51:12.488735|S|357|8.54|0|357
C|GOGL|20250728|15:51:12.488735|S|100|8.54|0|100
C|GOGL|20250728|15:51:12.488736|S|100|8.54|0|100
C|GOGL|20250728|15:51:12.488736|S|100|8.54|0|100
C|GOGL|20250728|15:51:12.488736|S|1|8.54|0|1
C|GOGL|20250728|15:51:12.488738|S|21|8.54|0|21
C|GOGL|20250728|15:51:12.488738|S|100|8.54|0|100
C|GOGL|20250728|15:51:14.493347|S|100|8.54|0|100
C|GOGL|20250728|15:51:24.354507|S|34|8.54|0|34
C|GOGL|20250728|15:51:27.215353|S|66|8.54|0|66
C|GOGL|20250728|15:51:27.215354|S|100|8.54|0|100
C|GOGL|20250728|15:51:27.215354|S|13|8.54|0|13
C|GOGL|20250728|15:51:27.215354|S|100|8.54|0|100
C|GOGL|20250728|15:51:27.215354|S|100|8.54|0|100
C|GOGL|20250728|15:51:28.219502|S|100|8.54|0|100
C|GOGL|20250728|15:51:29.218279|S|100|8.54|0|100
C|GOGL|20250728|15:51:29.219378|S|200|8.54|0|200
C|GOGL|20250728|15:51:29.223215|S|100|8.54|0|100
C|GOGL|20250728|15:52:11.126075|S|100|8.55|0|100
C|GOGL|20250728|15:52:11.126075|S|2|8.55|0|2
C|GOGL|20250728|15:53:00.052485|S|1|8.56|0|1
C|GOGL|20250728|15:53:00.052485|S|38|8.56|0|38
C|GOGL|20250728|15:53:08.283192|S|62|8.56|0|62
C|GOGL|20250728|15:53:08.283193|S|2|8.56|0|2
C|GOGL|20250728|15:53:08.283193|S|36|8.56|0|36
C|GOGL|20250728|15:53:08.283306|S|7|8.56|0|7
C|GOGL|20250728|15:53:08.283306|S|29|8.56|0|29
C|GOGL|20250728|15:53:08.283306|S|64|8.56|0|64
C|GOGL|20250728|15:53:25.394839|S|43|8.56|0|43
C|GOGL|20250728|15:53:25.394839|S|57|8.56|0|57
C|GOGL|20250728|15:53:52.829893|S|43|8.56|0|43
C|GOGL|20250728|15:53:52.829893|S|57|8.56|0|57
C|GOGL|20250728|15:54:02.906130|S|45|8.56|0|45
C|GOGL|20250728|15:54:02.906130|S|100|8.56|0|100
C|GOGL|20250728|15:54:02.906130|S|6|8.56|0|6
C|GOGL|20250728|15:54:02.906130|S|100|8.56|0|100
C|GOGL|20250728|15:54:02.906131|S|100|8.56|0|100
C|GOGL|20250728|15:54:02.906132|S|5|8.56|0|5
C|GOGL|20250728|15:54:02.906132|S|100|8.56|0|100
C|GOGL|20250728|15:54:02.906132|S|3|8.56|0|3
C|GOGL|20250728|15:54:02.906132|S|100|8.56|0|100
C|GOGL|20250728|15:54:02.906133|S|100|8.56|0|100
C|GOGL|20250728|15:54:02.906133|S|100|8.56|0|100
C|GOGL|20250728|15:54:02.906133|S|11|8.56|0|11
C|GOGL|20250728|15:54:02.906133|S|8|8.56|0|8
C|GOGL|20250728|15:54:04.910035|S|56|8.56|0|56
C|GOGL|20250728|15:54:04.910189|S|44|8.56|0|44
C|GOGL|20250728|15:54:04.914965|S|100|8.56|0|100
C|GOGL|20250728|15:54:05.569335|S|100|8.56|0|100
C|GOGL|20250728|15:54:11.032299|S|100|8.56|0|100
C|GOGL|20250728|15:54:11.032759|S|100|8.56|0|100
C|GOGL|20250728|15:54:11.032759|S|15|8.56|0|15
C|GOGL|20250728|15:54:15.230298|S|100|8.56|0|100
C|GOGL|20250728|15:54:15.230298|S|207|8.56|0|207
C|GOGL|20250728|15:54:15.230298|S|85|8.56|0|85
C|GOGL|20250728|15:54:15.230310|S|93|8.56|0|93
C|GOGL|20250728|15:54:15.230310|S|100|8.56|0|100
C|GOGL|20250728|15:54:15.230311|S|100|8.56|0|100
C|GOGL|20250728|15:54:17.233678|S|100|8.56|0|100
C|GOGL|20250728|15:54:17.235460|S|100|8.56|0|100
C|GOGL|20250728|15:54:17.239327|S|100|8.56|0|100
C|GOGL|20250728|15:54:19.239315|S|100|8.56|0|100
C|GOGL|20250728|15:54:23.045442|S|5|8.56|0|5
C|GOGL|20250728|15:54:28.370253|S|100|8.56|0|100
C|GOGL|20250728|15:54:29.561542|S|6|8.56|0|6
C|GOGL|20250728|15:54:52.367805|S|100|8.56|0|100
C|GOGL|20250728|15:54:52.566006|S|16|8.56|0|16
C|GOGL|20250728|15:54:58.369852|S|100|8.56|0|100
C|GOGL|20250728|15:55:07.372146|S|100|8.56|0|100
C|GOGL|20250728|15:55:08.208374|S|100|8.56|0|100
C|GOGL|20250728|15:55:08.374110|S|100|8.56|0|100
C|GOGL|20250728|15:55:18.465865|S|100|8.56|0|100
C|GOGL|20250728|15:55:19.676687|S|100|8.56|0|100
C|GOGL|20250728|15:55:49.104304|S|14|8.56|0|14
C|GOGL|20250728|15:55:49.104304|S|86|8.56|0|86
C|GOGL|20250728|15:55:59.233501|S|14|8.56|0|14
C|GOGL|20250728|15:55:59.234748|S|100|8.56|0|100
C|GOGL|20250728|15:56:12.220924|S|11|8.56|0|11
C|GOGL|20250728|15:56:12.220924|S|14|8.56|0|14
C|GOGL|20250728|15:56:26.679064|S|100|8.56|0|100
C|GOGL|20250728|15:56:26.679064|S|100|8.56|0|100
C|GOGL|20250728|15:56:26.679064|S|89|8.56|0|89
C|GOGL|20250728|15:56:26.679065|S|15|8.56|0|15
C|GOGL|20250728|15:56:26.679065|S|700|8.56|0|700
C|GOGL|20250728|15:56:26.679537|S|38|8.56|0|38
C|GOGL|20250728|15:56:26.682256|S|62|8.56|0|62
C|GOGL|20250728|15:56:35.377647|S|100|8.57|0|100
C|GOGL|20250728|15:56:35.379228|S|3|8.57|0|3
C|GOGL|20250728|15:57:24.349092|S|9|8.57|0|9
C|GOGL|20250728|15:57:24.349092|S|17|8.57|0|17
C|GOGL|20250728|15:57:24.349093|S|74|8.57|0|74
C|GOGL|20250728|15:57:25.911814|S|26|8.57|0|26
C|GOGL|20250728|15:57:25.911814|S|74|8.57|0|74
C|GOGL|20250728|15:57:27.219535|S|26|8.57|0|26
C|GOGL|20250728|15:57:27.219535|S|100|8.57|0|100
C|GOGL|20250728|15:57:27.219536|S|74|8.57|0|74
C|GOGL|20250728|15:57:34.245412|S|100|8.57|0|100
C|GOGL|20250728|15:57:34.245412|S|16|8.57|0|16
C|GOGL|20250728|15:57:34.245412|S|26|8.57|0|26
C|GOGL|20250728|15:57:34.245413|S|2|8.57|0|2
C|GOGL|20250728|15:57:34.245413|S|100|8.57|0|100
C|GOGL|20250728|15:57:34.245413|S|100|8.57|0|100
C|GOGL|20250728|15:57:34.246633|S|100|8.57|0|100
C|GOGL|20250728|15:57:37.216610|S|100|8.57|0|100
C|GOGL|20250728|15:57:44.839316|S|498|8.57|0|498
C|GOGL|20250728|15:57:44.839317|S|100|8.57|0|100
C|GOGL|20250728|15:57:44.839317|S|100|8.57|0|100
C|GOGL|20250728|15:57:44.839317|S|2|8.57|0|2
C|GOGL|20250728|15:57:44.839398|S|98|8.57|0|98
C|GOGL|20250728|15:57:53.819537|S|100|8.57|0|100
C|GOGL|20250728|15:58:02.217799|S|100|8.57|0|100
C|GOGL|20250728|15:58:02.217799|S|200|8.57|0|200
C|GOGL|20250728|15:58:02.217799|S|100|8.57|0|100
C|GOGL|20250728|15:58:02.217799|S|100|8.57|0|100
C|GOGL|20250728|15:58:05.037007|S|5|8.57|0|5
C|GOGL|20250728|15:58:12.216958|S|5|8.57|0|5
C|GOGL|20250728|15:58:12.216958|S|95|8.57|0|95
C|GOGL|20250728|15:58:14.236924|S|100|8.57|0|100
C|GOGL|20250728|15:58:14.236924|S|200|8.57|0|200
C|GOGL|20250728|15:58:14.236924|S|100|8.57|0|100
C|GOGL|20250728|15:58:14.236924|S|95|8.57|0|95
C|GOGL|20250728|15:58:17.219981|S|100|8.57|0|100
C|GOGL|20250728|15:58:23.393746|S|100|8.57|0|100
C|GOGL|20250728|15:58:24.650345|S|100|8.57|0|100
C|GOGL|20250728|15:58:24.660754|S|700|8.57|0|700
C|GOGL|20250728|15:58:24.660755|S|100|8.57|0|100
C|GOGL|20250728|15:58:24.660755|S|100|8.57|0|100
C|GOGL|20250728|15:58:24.762191|S|700|8.575|0|700
C|GOGL|20250728|15:58:24.764469|S|800|8.575|0|800
C|GOGL|20250728|15:58:24.764478|S|400|8.575|0|400
C|GOGL|20250728|15:59:00.032709|S|5|8.575|0|5
C|GOGL|20250728|15:59:27.398626|S|200|8.57|0|200
C|GOGL|20250728|15:59:47.978103|S|94|8.575|0|94
C|GOGL|20250728|15:59:49.101551|S|38|8.575|0|38
C|GOGL|20250728|15:59:50.001281|S|4|8.58|0|4
C|GOGL|20250728|15:59:50.347512|S|1|8.58|0|1
C|GOGL|20250728|15:59:50.889452|S|1|8.575|0|1
C|GOGL|20250728|15:59:51.692018|S|1|8.58|0|1
C|GOGL|20250728|15:59:52.079970|S|118|8.58|0|118
C|GOGL|20250728|15:59:52.481079|S|1|8.58|0|1
C|GOGL|20250728|15:59:53.206155|S|1|8.58|0|1
C|GOGL|20250728|15:59:53.621609|S|90|8.58|0|90
C|GOGL|20250728|15:59:54.641049|S|95|8.58|0|95
C|GOGL|20250728|15:59:55.159390|S|8|8.58|0|8
C|GOGL|20250728|15:59:56.153990|S|73|8.575|0|73
C|GOGL|20250728|15:59:56.724589|S|90|8.575|0|90
C|GOGL|20250728|15:59:56.828298|S|8|8.575|0|8
C|GOGL|20250728|15:59:57.009060|S|33|8.575|0|33
C|GOGO|20250728|09:30:12.360045|S|5|15.79|0|5
C|GOGO|20250728|09:30:12.360147|S|5|15.79|0|5
C|GOGO|20250728|09:30:12.360206|S|5|15.79|0|5
C|GOGO|20250728|09:31:49.116735|S|5|15.715|0|5
C|GOGO|20250728|09:31:49.116801|S|5|15.715|0|5
C|GOGO|20250728|10:20:04.720731|S|7|15.73|0|7
C|GOGO|20250728|10:20:16.001358|S|7|15.76|0|7
C|GOGO|20250728|10:20:22.791564|S|7|15.76|0|7
C|GOGO|20250728|10:20:26.251362|S|6|15.765|0|6
C|GOGO|20250728|13:33:04.252450|S|16|16.06|0|16
C|GOGO|20250728|13:33:04.252456|S|16|16.06|0|16
C|GOGO|20250728|13:43:33.987846|S|1|16.08|0|1
C|GOGO|20250728|13:58:35.434100|S|6|16.1|0|6
C|GOGO|20250728|13:58:35.631826|S|9|16.1|0|9
C|GOGO|20250728|13:58:39.999927|S|3|16.11|0|3
C|GOGO|20250728|13:58:39.999927|S|3|16.11|0|3
C|GOGO|20250728|14:00:30.913839|S|10|16.11|0|10
C|GOGO|20250728|15:00:26.103421|S|1|16.115|0|1
C|GOGO|20250728|15:50:00.070181|S|2|16.21|0|2
C|GOGO|20250728|15:56:18.864698|S|100|16.17|0|100
C|GOGO|20250728|15:57:13.448213|S|1|16.26|0|1
C|GOGO|20250728|15:57:24.204907|S|3|16.27|0|3
C|GOGO|20250728|15:59:02.064695|S|1|16.31|0|1
C|GOGO|20250728|15:59:10.382094|S|3|16.315|0|3
C|GOGO|20250728|15:59:11.014531|S|3|16.31|0|3
C|GOLF|20250728|10:20:20.210870|S|1|82.29|0|1
C|GOLF|20250728|10:20:26.491434|S|1|82.29|0|1
C|GOLF|20250728|12:50:30.827669|S|29|81.94|0|29
C|GOLF|20250728|13:49:53.254000|S|1|81.49|0|1
C|GOLF|20250728|13:49:56.371737|S|1|81.5|0|1
C|GOLF|20250728|15:39:58.088402|S|11|81.5|0|11
C|GOLF|20250728|15:52:57.233525|S|78|81.43|0|78
C|GOOD|20250728|15:59:25.094180|S|3|13.345|0|3
C|GOOG|20250728|09:30:30.825170|S|100|193.67|0|100
C|GOOG|20250728|09:31:23.324766|S|100|194.76|0|100
C|GOOG|20250728|09:31:30.319299|S|100|194.75|0|100
C|GOOG|20250728|09:31:32.530804|S|100|194.62|0|100
C|GOOG|20250728|09:31:42.533318|S|100|194.74|0|100
C|GOOG|20250728|09:31:52.348681|S|100|194.64|0|100
C|GOOG|20250728|09:32:40.523118|S|100|194.31|0|100
C|GOOG|20250728|09:32:40.523126|S|20|194.31|0|20
C|GOOG|20250728|09:32:40.523177|S|37|194.31|0|37
C|GOOG|20250728|09:32:40.523189|S|100|194.31|0|100
C|GOOG|20250728|09:32:40.523238|S|5|194.31|0|5
C|GOOG|20250728|09:32:40.523254|S|5|194.31|0|5
C|GOOG|20250728|09:32:40.523320|S|100|194.31|0|100
C|GOOG|20250728|09:32:40.523328|S|13|194.31|0|13
C|GOOG|20250728|09:32:40.523343|S|14|194.31|0|14
C|GOOG|20250728|09:32:40.523349|S|100|194.31|0|100
C|GOOG|20250728|09:32:40.523376|S|13|194.31|0|13
C|GOOG|20250728|09:32:40.523401|S|100|194.31|0|100
C|GOOG|20250728|09:32:40.523401|S|14|194.31|0|14
C|GOOG|20250728|09:32:40.523411|S|100|194.31|0|100
C|GOOG|20250728|09:32:40.523419|S|100|194.31|0|100
C|GOOG|20250728|09:32:40.523435|S|84|194.31|0|84
C|GOOG|20250728|09:32:55.424861|S|20|194.13|0|20
C|GOOG|20250728|09:33:03.766335|S|100|194.26|0|100
C|GOOG|20250728|09:34:09.978938|S|100|194.32|0|100
C|GOOG|20250728|09:34:10.413090|S|150|194.37|0|150
C|GOOG|20250728|09:35:30.552745|S|95|194.02|0|95
C|GOOG|20250728|09:35:45.667875|S|100|194.09|0|100
C|GOOG|20250728|09:36:09.292211|S|50|194.38|0|50
C|GOOG|20250728|09:36:21.822916|S|5|194.49|0|5
C|GOOG|20250728|09:37:30.729007|S|50|194.19|0|50
C|GOOG|20250728|09:37:40.280096|S|50|194.17|0|50
C|GOOG|20250728|09:37:43.814415|S|100|194.17|0|100
C|GOOG|20250728|09:37:46.609550|S|100|194.09|0|100
C|GOOG|20250728|09:37:46.940314|S|150|194.11|0|150
C|GOOG|20250728|09:37:49.315186|S|100|194.24|0|100
C|GOOG|20250728|09:37:50.315551|S|100|194.25|0|100
C|GOOG|20250728|09:37:50.815017|S|100|194.25|0|100
C|GOOG|20250728|09:37:55.880988|S|100|194.22|0|100
C|GOOG|20250728|09:37:55.914256|S|50|194.22|0|50
C|GOOG|20250728|09:37:58.971728|S|50|194.22|0|50
C|GOOG|20250728|09:38:01.970436|S|50|194.25|0|50
C|GOOG|20250728|09:38:10.344778|S|50|194.15|0|50
C|GOOG|20250728|09:38:11.486662|S|100|194.15|0|100
C|GOOG|20250728|09:38:14.747982|S|100|194.06|0|100
C|GOOG|20250728|09:38:20.001940|S|45|194.14|0|45
C|GOOG|20250728|09:38:51.564827|S|100|193.99|0|100
C|GOOG|20250728|09:39:05.082551|S|100|193.92|0|100
C|GOOG|20250728|09:39:07.582624|S|100|193.9|0|100
C|GOOG|20250728|09:39:08.582389|S|100|193.9|0|100
C|GOOG|20250728|09:39:14.583500|S|100|193.78|0|100
C|GOOG|20250728|09:39:35.651672|S|100|193.76|0|100
C|GOOG|20250728|09:41:19.556463|S|100|194.03|0|100
C|GOOG|20250728|09:41:49.552537|S|100|194.24|0|100
C|GOOG|20250728|09:43:13.337389|S|100|193.98|0|100
C|GOOG|20250728|09:43:29.494867|S|100|193.93|0|100
C|GOOG|20250728|09:44:07.689545|S|8|193.87|0|8
C|GOOG|20250728|09:45:01.048534|S|100|193.73|0|100
C|GOOG|20250728|09:45:23.555994|S|100|193.68|0|100
C|GOOG|20250728|09:45:33.671385|S|100|193.65|0|100
C|GOOG|20250728|09:47:45.910989|S|100|194.01|0|100
C|GOOG|20250728|09:49:58.601564|S|100|193.42|0|100
C|GOOG|20250728|09:50:46.830736|S|100|193.345|0|100
C|GOOG|20250728|09:51:02.221759|S|2|193.39|0|2
C|GOOG|20250728|09:51:36.386976|S|6|193.42|0|6
C|GOOG|20250728|09:52:16.944465|S|32|193.34|0|32
C|GOOG|20250728|09:53:26.942700|S|50|193.59|0|50
C|GOOG|20250728|09:53:36.546388|S|39|193.55|0|39
C|GOOG|20250728|09:58:46.196799|S|100|193.72|0|100
C|GOOG|20250728|09:59:04.528661|S|2|193.61|0|2
C|GOOG|20250728|09:59:27.183376|S|10|193.55|0|10
C|GOOG|20250728|09:59:55.928699|S|100|193.63|0|100
C|GOOG|20250728|10:00:08.286862|S|100|193.56|0|100
C|GOOG|20250728|10:00:09.770917|S|10|193.51|0|10
C|GOOG|20250728|10:00:09.771798|S|100|193.51|0|100
C|GOOG|20250728|10:02:00.886824|S|100|193.44|0|100
C|GOOG|20250728|10:02:11.572348|S|100|193.37|0|100
C|GOOG|20250728|10:02:19.242936|S|100|193.4|0|100
C|GOOG|20250728|10:02:19.271158|S|150|193.36|0|150
C|GOOG|20250728|10:02:19.271687|S|31|193.36|0|31
C|GOOG|20250728|10:03:25.581415|S|100|193.125|0|100
C|GOOG|20250728|10:03:54.775514|S|7|193.03|0|7
C|GOOG|20250728|10:04:21.146932|S|100|193.055|0|100
C|GOOG|20250728|10:04:49.907476|S|1|193.03|0|1
C|GOOG|20250728|10:06:00.635920|S|100|193.16|0|100
C|GOOG|20250728|10:06:01.548132|S|100|193.12|0|100
C|GOOG|20250728|10:07:05.781484|S|10|193.14|0|10
C|GOOG|20250728|10:09:42.140647|S|100|192.95|0|100
C|GOOG|20250728|10:09:48.751661|S|2|192.97|0|2
C|GOOG|20250728|10:09:48.751667|S|23|192.97|0|23
C|GOOG|20250728|10:09:48.752296|S|100|192.97|0|100
C|GOOG|20250728|10:09:57.092498|S|100|192.91|0|100
C|GOOG|20250728|10:10:12.185558|S|100|192.86|0|100
C|GOOG|20250728|10:11:07.147206|S|100|192.85|0|100
C|GOOG|20250728|10:11:34.997344|S|100|192.79|0|100
C|GOOG|20250728|10:13:07.551407|S|100|192.72|0|100
C|GOOG|20250728|10:13:16.327741|S|100|192.75|0|100
C|GOOG|20250728|10:13:38.655743|S|1|192.77|0|1
C|GOOG|20250728|10:13:41.860058|S|73|192.77|0|73
C|GOOG|20250728|10:14:06.651367|S|8|192.83|0|8
C|GOOG|20250728|10:15:02.257264|S|94|192.83|0|94
C|GOOG|20250728|10:15:59.998394|S|100|192.87|0|100
C|GOOG|20250728|10:17:04.594661|S|100|192.55|0|100
C|GOOG|20250728|10:17:13.258401|S|100|192.51|0|100
C|GOOG|20250728|10:17:17.221727|S|100|192.46|0|100
C|GOOG|20250728|10:17:20.414318|S|100|192.4|0|100
C|GOOG|20250728|10:17:40.608465|S|100|192.21|0|100
C|GOOG|20250728|10:17:50.791645|S|3|192.22|0|3
C|GOOG|20250728|10:18:17.549049|S|100|192.335|0|100
C|GOOG|20250728|10:18:17.549192|S|100|192.335|0|100
C|GOOG|20250728|10:18:52.026258|S|100|192.34|0|100
C|GOOG|20250728|10:18:55.032066|S|100|192.36|0|100
C|GOOG|20250728|10:19:13.432934|S|100|192.27|0|100
C|GOOG|20250728|10:19:16.126745|S|100|192.25|0|100
C|GOOG|20250728|10:19:16.127030|S|100|192.25|0|100
C|GOOG|20250728|10:19:41.290577|S|100|192.355|0|100
C|GOOG|20250728|10:19:55.540856|S|100|192.39|0|100
C|GOOG|20250728|10:20:05.303200|S|100|192.33|0|100
C|GOOG|20250728|10:20:28.680550|S|100|192.33|0|100
C|GOOG|20250728|10:20:38.314730|S|100|192.305|0|100
C|GOOG|20250728|10:21:08.375310|S|100|192.32|0|100
C|GOOG|20250728|10:21:38.611238|S|10|192.29|0|10
C|GOOG|20250728|10:23:15.802042|S|100|192.55|0|100
C|GOOG|20250728|10:23:50.694539|S|7|192.49|0|7
C|GOOG|20250728|10:24:12.208032|S|100|192.42|0|100
C|GOOG|20250728|10:24:13.178005|S|6|192.41|0|6
C|GOOG|20250728|10:24:38.948223|S|100|192.54|0|100
C|GOOG|20250728|10:25:04.000239|S|100|192.44|0|100
C|GOOG|20250728|10:25:12.238095|S|20|192.4|0|20
C|GOOG|20250728|10:25:12.238150|S|3|192.4|0|3
C|GOOG|20250728|10:25:35.871845|S|100|192.46|0|100
C|GOOG|20250728|10:26:31.615940|S|6|192.43|0|6
C|GOOG|20250728|10:27:12.006899|S|100|192.53|0|100
C|GOOG|20250728|10:28:41.024300|S|100|192.49|0|100
C|GOOG|20250728|10:29:02.452866|S|100|192.53|0|100
C|GOOG|20250728|10:29:42.432324|S|100|192.63|0|100
C|GOOG|20250728|10:30:08.418536|S|6|192.66|0|6
C|GOOG|20250728|10:30:08.418714|S|10|192.66|0|10
C|GOOG|20250728|10:32:51.020373|S|100|192.89|0|100
C|GOOG|20250728|10:32:51.654203|S|29|192.88|0|29
C|GOOG|20250728|10:32:51.654217|S|71|192.88|0|71
C|GOOG|20250728|10:33:43.870640|S|100|192.71|0|100
C|GOOG|20250728|10:33:54.453819|S|100|192.65|0|100
C|GOOG|20250728|10:34:12.684161|S|100|192.745|0|100
C|GOOG|20250728|10:34:16.719763|S|8|192.75|0|8
C|GOOG|20250728|10:34:26.522515|S|100|192.73|0|100
C|GOOG|20250728|10:35:50.138113|S|100|192.57|0|100
C|GOOG|20250728|10:37:03.168537|S|2|192.4|0|2
C|GOOG|20250728|10:38:16.061825|S|100|192.34|0|100
C|GOOG|20250728|10:41:09.085855|S|12|192.65|0|12
C|GOOG|20250728|10:41:09.491101|S|100|192.65|0|100
C|GOOG|20250728|10:43:54.871026|S|2|192.59|0|2
C|GOOG|20250728|10:44:32.951337|S|100|192.48|0|100
C|GOOG|20250728|10:44:52.383529|S|100|192.42|0|100
C|GOOG|20250728|10:45:05.308035|S|100|192.36|0|100
C|GOOG|20250728|10:45:33.387713|S|100|192.42|0|100
C|GOOG|20250728|10:46:28.186338|S|100|192.51|0|100
C|GOOG|20250728|10:48:07.101389|S|3|192.69|0|3
C|GOOG|20250728|10:49:46.596474|S|100|192.79|0|100
C|GOOG|20250728|10:50:52.846677|S|23|193.03|0|23
C|GOOG|20250728|10:50:52.846737|S|77|193.03|0|77
C|GOOG|20250728|10:51:28.889957|S|15|193.12|0|15
C|GOOG|20250728|10:51:35.111789|S|86|193.07|0|86
C|GOOG|20250728|10:51:36.177312|S|150|193.05|0|150
C|GOOG|20250728|10:51:36.177376|S|50|193.05|0|50
C|GOOG|20250728|10:51:41.011866|S|100|193.05|0|100
C|GOOG|20250728|10:51:41.012583|S|55|193.04|0|55
C|GOOG|20250728|10:52:55.628651|S|100|192.82|0|100
C|GOOG|20250728|10:53:42.899107|S|5|192.655|0|5
C|GOOG|20250728|10:53:42.899119|S|5|192.655|0|5
C|GOOG|20250728|10:53:42.899119|S|5|192.655|0|5
C|GOOG|20250728|10:53:42.899345|S|2|192.66|0|2
C|GOOG|20250728|10:53:42.899420|S|3|192.66|0|3
C|GOOG|20250728|10:54:19.520649|S|100|192.47|0|100
C|GOOG|20250728|10:56:59.975499|S|2|192.71|0|2
C|GOOG|20250728|10:57:32.410127|S|36|192.64|0|36
C|GOOG|20250728|10:57:32.410543|S|5|192.63|0|5
C|GOOG|20250728|10:57:41.289766|S|100|192.58|0|100
C|GOOG|20250728|10:58:26.768375|S|100|192.71|0|100
C|GOOG|20250728|10:59:39.432529|S|1|192.65|0|1
C|GOOG|20250728|11:01:31.217278|S|100|192.85|0|100
C|GOOG|20250728|11:04:33.089273|S|100|192.72|0|100
C|GOOG|20250728|11:04:41.183704|S|100|192.73|0|100
C|GOOG|20250728|11:04:54.844873|S|100|192.7|0|100
C|GOOG|20250728|11:07:34.759717|S|100|192.91|0|100
C|GOOG|20250728|11:08:17.490496|S|100|192.82|0|100
C|GOOG|20250728|11:08:25.657323|S|33|192.8|0|33
C|GOOG|20250728|11:09:22.396513|S|100|192.82|0|100
C|GOOG|20250728|11:11:06.651193|S|100|192.68|0|100
C|GOOG|20250728|11:11:15.741117|S|13|192.64|0|13
C|GOOG|20250728|11:11:15.741378|S|1|192.64|0|1
C|GOOG|20250728|11:12:36.050284|S|100|192.53|0|100
C|GOOG|20250728|11:13:41.729349|S|40|192.47|0|40
C|GOOG|20250728|11:16:08.811833|S|100|192.41|0|100
C|GOOG|20250728|11:16:40.097799|S|100|192.41|0|100
C|GOOG|20250728|11:19:15.171425|S|51|192.23|0|51
C|GOOG|20250728|11:20:29.897916|S|100|192.06|0|100
C|GOOG|20250728|11:20:33.419089|S|100|192.02|0|100
C|GOOG|20250728|11:21:08.406041|S|1|192.02|0|1
C|GOOG|20250728|11:23:46.910785|S|1|192.14|0|1
C|GOOG|20250728|11:25:05.282348|S|100|192.045|0|100
C|GOOG|20250728|11:25:13.822885|S|100|192.05|0|100
C|GOOG|20250728|11:25:50.945460|S|63|192.07|0|63
C|GOOG|20250728|11:27:59.672959|S|16|192.18|0|16
C|GOOG|20250728|11:28:30.074665|S|3|192.19|0|3
C|GOOG|20250728|11:29:15.495875|S|100|192.07|0|100
C|GOOG|20250728|11:35:41.257823|S|1|192.13|0|1
C|GOOG|20250728|11:39:11.790769|S|1|192.22|0|1
C|GOOG|20250728|11:40:01.339289|S|100|192.25|0|100
C|GOOG|20250728|11:45:00.612144|S|100|192.27|0|100
C|GOOG|20250728|11:45:37.531080|S|100|192.29|0|100
C|GOOG|20250728|11:45:42.950642|S|100|192.3|0|100
C|GOOG|20250728|11:46:15.482025|S|100|192.38|0|100
C|GOOG|20250728|11:51:04.532059|S|100|192.39|0|100
C|GOOG|20250728|11:51:14.280178|S|100|192.33|0|100
C|GOOG|20250728|11:51:45.676863|S|100|192.33|0|100
C|GOOG|20250728|11:51:53.655631|S|100|192.35|0|100
C|GOOG|20250728|11:54:09.925708|S|5|192.46|0|5
C|GOOG|20250728|11:54:10.774611|S|4|192.45|0|4
C|GOOG|20250728|11:54:12.736428|S|100|192.45|0|100
C|GOOG|20250728|11:55:31.596286|S|100|192.39|0|100
C|GOOG|20250728|11:56:41.282244|S|100|192.37|0|100
C|GOOG|20250728|11:57:03.699919|S|100|192.3|0|100
C|GOOG|20250728|11:57:27.230737|S|100|192.3|0|100
C|GOOG|20250728|11:58:14.661546|S|100|192.29|0|100
C|GOOG|20250728|11:59:39.358774|S|100|192.33|0|100
C|GOOG|20250728|12:00:10.585547|S|100|192.24|0|100
C|GOOG|20250728|12:06:01.298177|S|100|192.22|0|100
C|GOOG|20250728|12:06:49.039529|S|100|192.04|0|100
C|GOOG|20250728|12:07:02.113204|S|100|192|0|100
C|GOOG|20250728|12:07:21.105918|S|100|192|0|100
C|GOOG|20250728|12:07:38.603519|S|100|192.02|0|100
C|GOOG|20250728|12:08:06.044283|S|100|192.04|0|100
C|GOOG|20250728|12:08:35.195808|S|100|192.05|0|100
C|GOOG|20250728|12:08:35.857179|S|100|192.03|0|100
C|GOOG|20250728|12:08:57.025571|S|100|191.99|0|100
C|GOOG|20250728|12:09:23.975138|S|100|191.99|0|100
C|GOOG|20250728|12:09:44.625270|S|100|191.87|0|100
C|GOOG|20250728|12:09:52.256326|S|100|191.93|0|100
C|GOOG|20250728|12:11:02.264516|S|100|191.96|0|100
C|GOOG|20250728|12:14:16.290430|S|100|192.19|0|100
C|GOOG|20250728|12:15:03.022527|S|100|192.25|0|100
C|GOOG|20250728|12:15:46.175437|S|100|192.21|0|100
C|GOOG|20250728|12:15:58.600169|S|100|192.26|0|100
C|GOOG|20250728|12:17:29.982014|S|100|192.18|0|100
C|GOOG|20250728|12:20:18.164752|S|100|192.26|0|100
C|GOOG|20250728|12:20:21.978301|S|1|192.28|0|1
C|GOOG|20250728|12:20:35.600249|S|100|192.29|0|100
C|GOOG|20250728|12:21:19.140347|S|100|192.14|0|100
C|GOOG|20250728|12:23:21.228665|S|1|192.14|0|1
C|GOOG|20250728|12:24:47.641455|S|100|192.09|0|100
C|GOOG|20250728|12:25:01.585464|S|2|192.13|0|2
C|GOOG|20250728|12:28:44.023916|S|100|192.13|0|100
C|GOOG|20250728|12:29:42.121642|S|100|192.18|0|100
C|GOOG|20250728|12:29:50.097033|S|100|192.23|0|100
C|GOOG|20250728|12:30:11.357976|S|100|192.26|0|100
C|GOOG|20250728|12:37:05.697677|S|100|192.53|0|100
C|GOOG|20250728|12:37:57.336352|S|100|192.54|0|100
C|GOOG|20250728|12:40:05.314891|S|3|192.6|0|3
C|GOOG|20250728|12:41:17.313330|S|100|192.67|0|100
C|GOOG|20250728|12:43:57.174281|S|100|192.85|0|100
C|GOOG|20250728|12:44:13.224108|S|26|192.84|0|26
C|GOOG|20250728|12:46:37.274381|S|1|192.64|0|1
C|GOOG|20250728|12:48:49.910240|S|100|192.84|0|100
C|GOOG|20250728|12:49:04.812713|S|1|192.82|0|1
C|GOOG|20250728|12:49:31.777020|S|100|192.77|0|100
C|GOOG|20250728|12:51:02.553080|S|100|192.65|0|100
C|GOOG|20250728|12:54:23.605239|S|100|192.71|0|100
C|GOOG|20250728|12:56:53.772086|S|14|193|0|14
C|GOOG|20250728|12:57:15.141603|S|100|192.98|0|100
C|GOOG|20250728|12:59:04.252174|S|100|192.88|0|100
C|GOOG|20250728|12:59:21.806550|S|100|192.93|0|100
C|GOOG|20250728|12:59:28.897772|S|100|192.92|0|100
C|GOOG|20250728|13:08:33.174838|S|100|193|0|100
C|GOOG|20250728|13:08:33.175024|S|100|193|0|100
C|GOOG|20250728|13:11:38.926715|S|100|192.86|0|100
C|GOOG|20250728|13:16:15.357570|S|100|192.96|0|100
C|GOOG|20250728|13:17:40.684236|S|29|193|0|29
C|GOOG|20250728|13:22:02.615601|S|100|193.11|0|100
C|GOOG|20250728|13:28:09.420790|S|100|192.93|0|100
C|GOOG|20250728|13:29:51.624740|S|100|192.88|0|100
C|GOOG|20250728|13:32:43.827453|S|100|193.11|0|100
C|GOOG|20250728|13:33:17.077547|S|100|193.2|0|100
C|GOOG|20250728|13:46:06.322656|S|100|193.13|0|100
C|GOOG|20250728|13:48:46.317914|S|100|193.14|0|100
C|GOOG|20250728|13:49:01.799218|S|120|193.07|0|120
C|GOOG|20250728|13:49:05.499678|S|100|193.06|0|100
C|GOOG|20250728|13:51:22.207929|S|100|192.98|0|100
C|GOOG|20250728|13:54:49.082503|S|100|193.05|0|100
C|GOOG|20250728|13:56:50.643788|S|100|193.05|0|100
C|GOOG|20250728|13:58:21.606994|S|100|193.14|0|100
C|GOOG|20250728|13:58:37.219070|S|100|193.11|0|100
C|GOOG|20250728|13:59:44.004250|S|100|193.04|0|100
C|GOOG|20250728|14:04:17.610060|S|100|193.19|0|100
C|GOOG|20250728|14:05:50.011214|S|100|193.13|0|100
C|GOOG|20250728|14:05:52.207201|S|100|193.18|0|100
C|GOOG|20250728|14:06:21.780684|S|100|193.25|0|100
C|GOOG|20250728|14:06:22.327544|S|100|193.245|0|100
C|GOOG|20250728|14:07:07.404276|S|100|193.18|0|100
C|GOOG|20250728|14:08:37.782891|S|100|193.29|0|100
C|GOOG|20250728|14:09:00.298480|S|100|193.32|0|100
C|GOOG|20250728|14:09:57.398363|S|100|193.27|0|100
C|GOOG|20250728|14:10:06.354089|S|100|193.21|0|100
C|GOOG|20250728|14:11:34.102547|S|100|193.19|0|100
C|GOOG|20250728|14:12:06.556677|S|16|193.1|0|16
C|GOOG|20250728|14:14:20.401894|S|100|193.35|0|100
C|GOOG|20250728|14:18:06.541226|S|100|193.41|0|100
C|GOOG|20250728|14:18:52.487492|S|100|193.39|0|100
C|GOOG|20250728|14:19:24.694368|S|100|193.32|0|100
C|GOOG|20250728|14:28:52.500117|S|17|193.23|0|17
C|GOOG|20250728|14:28:56.574166|S|10|193.23|0|10
C|GOOG|20250728|14:29:58.619916|S|100|193.26|0|100
C|GOOG|20250728|14:30:11.923522|S|100|193.3|0|100
C|GOOG|20250728|14:30:50.845511|S|100|193.24|0|100
C|GOOG|20250728|14:34:02.367390|S|8|193|0|8
C|GOOG|20250728|14:34:02.367407|S|2|193|0|2
C|GOOG|20250728|14:36:56.518267|S|100|193.03|0|100
C|GOOG|20250728|14:37:21.490172|S|100|193.03|0|100
C|GOOG|20250728|14:38:15.136009|S|100|192.98|0|100
C|GOOG|20250728|14:45:50.340000|S|100|192.98|0|100
C|GOOG|20250728|14:46:49.923000|S|100|192.92|0|100
C|GOOG|20250728|14:49:17.940580|S|100|192.91|0|100
C|GOOG|20250728|14:49:50.710642|S|100|192.88|0|100
C|GOOG|20250728|14:54:00.587382|S|98|192.97|0|98
C|GOOG|20250728|14:54:37.465623|S|100|192.9|0|100
C|GOOG|20250728|14:54:50.108254|S|120|192.85|0|120
C|GOOG|20250728|14:55:30.481344|S|100|192.86|0|100
C|GOOG|20250728|14:56:43.034384|S|100|192.89|0|100
C|GOOG|20250728|14:58:14.232715|S|100|192.81|0|100
C|GOOG|20250728|14:58:14.232715|S|100|192.8|0|100
C|GOOG|20250728|15:00:02.776027|S|100|192.76|0|100
C|GOOG|20250728|15:00:31.602814|S|100|192.78|0|100
C|GOOG|20250728|15:00:54.335361|S|100|192.71|0|100
C|GOOG|20250728|15:11:10.572843|S|100|192.67|0|100
C|GOOG|20250728|15:11:26.550653|S|100|192.66|0|100
C|GOOG|20250728|15:13:56.520589|S|100|192.75|0|100
C|GOOG|20250728|15:17:44.915101|S|100|192.95|0|100
C|GOOG|20250728|15:18:50.455656|S|100|192.82|0|100
C|GOOG|20250728|15:18:57.399871|S|100|192.82|0|100
C|GOOG|20250728|15:20:57.115995|S|100|192.88|0|100
C|GOOG|20250728|15:22:20.228001|S|100|192.96|0|100
C|GOOG|20250728|15:22:20.228033|S|100|192.97|0|100
C|GOOG|20250728|15:23:53.521496|S|100|192.82|0|100
C|GOOG|20250728|15:25:15.692186|S|100|192.83|0|100
C|GOOG|20250728|15:25:20.307856|S|100|192.82|0|100
C|GOOG|20250728|15:26:07.571802|S|22|192.72|0|22
C|GOOG|20250728|15:28:20.512108|S|100|192.76|0|100
C|GOOG|20250728|15:29:23.304001|S|100|192.76|0|100
C|GOOG|20250728|15:30:36.501289|S|100|192.83|0|100
C|GOOG|20250728|15:30:57.370979|S|100|192.81|0|100
C|GOOG|20250728|15:31:25.431146|S|100|192.84|0|100
C|GOOG|20250728|15:34:34.232938|S|100|192.92|0|100
C|GOOG|20250728|15:35:08.147980|S|100|192.97|0|100
C|GOOG|20250728|15:35:10.369453|S|100|192.97|0|100
C|GOOG|20250728|15:35:16.086405|S|14|192.96|0|14
C|GOOG|20250728|15:35:16.086418|S|86|192.96|0|86
C|GOOG|20250728|15:35:33.540855|S|100|192.99|0|100
C|GOOG|20250728|15:35:35.992107|S|100|193|0|100
C|GOOG|20250728|15:35:41.850083|S|100|193.04|0|100
C|GOOG|20250728|15:36:32.776305|S|100|193.07|0|100
C|GOOG|20250728|15:36:42.600074|S|100|193.09|0|100
C|GOOG|20250728|15:37:03.807618|S|100|193.1|0|100
C|GOOG|20250728|15:37:03.812025|S|100|193.09|0|100
C|GOOG|20250728|15:37:15.482111|S|100|193.09|0|100
C|GOOG|20250728|15:37:43.226583|S|100|193|0|100
C|GOOG|20250728|15:37:53.163795|S|100|192.98|0|100
C|GOOG|20250728|15:38:21.838695|S|100|193.03|0|100
C|GOOG|20250728|15:39:56.674420|S|100|192.92|0|100
C|GOOG|20250728|15:42:07.728480|S|150|192.88|0|150
C|GOOG|20250728|15:42:26.023144|S|150|192.86|0|150
C|GOOG|20250728|15:43:33.707033|S|100|192.85|0|100
C|GOOG|20250728|15:45:02.139575|S|100|192.87|0|100
C|GOOG|20250728|15:46:13.435728|S|100|192.66|0|100
C|GOOG|20250728|15:50:48.308113|E|100|192.76|0|100
C|GOOG|20250728|15:51:26.596965|S|150|192.83|0|150
C|GOOG|20250728|15:51:26.608654|S|102|192.83|0|102
C|GOOG|20250728|15:52:06.044584|S|31|192.86|0|31
C|GOOG|20250728|15:53:30.108849|S|1|193|0|1
C|GOOG|20250728|15:54:40.148900|S|100|193.01|0|100
C|GOOG|20250728|15:54:50.069083|S|4|193.03|0|4
C|GOOG|20250728|15:55:00.053698|S|100|193.16|0|100
C|GOOG|20250728|15:55:00.219332|S|100|193.17|0|100
C|GOOG|20250728|15:55:02.286435|S|100|193.2|0|100
C|GOOG|20250728|15:57:39.995436|S|100|193.48|0|100
C|GOOG|20250728|15:57:41.017493|S|5|193.48|0|5
C|GOOG|20250728|15:57:43.087733|S|1|193.48|0|1
C|GOOG|20250728|15:58:08.201173|S|1|193.5|0|1
C|GOOG|20250728|15:58:15.968175|S|1|193.5|0|1
C|GOOG|20250728|15:58:28.361492|S|2|193.5|0|2
C|GOOG|20250728|15:59:50.000809|S|3|193.4|0|3
C|GOOG|20250728|15:59:50.000822|S|1|193.4|0|1
C|GOOG|20250728|15:59:50.000829|S|2|193.4|0|2
C|GOOG|20250728|15:59:50.000836|S|1|193.4|0|1
C|GOOG|20250728|15:59:55.442871|S|30|193.44|0|30
C|GOOG|20250728|15:59:58.875582|S|31|193.41|0|31
C|GOOGL|20250728|09:30:05.058196|S|100|193.24|0|100
C|GOOGL|20250728|09:30:07.796315|S|5|193.29|0|5
C|GOOGL|20250728|09:30:07.799096|S|1|193.29|0|1
C|GOOGL|20250728|09:30:07.799577|S|32|193.29|0|32
C|GOOGL|20250728|09:30:07.815673|S|4|193.29|0|4
C|GOOGL|20250728|09:30:07.862748|S|3|193.27|0|3
C|GOOGL|20250728|09:30:07.870578|S|4|193.25|0|4
C|GOOGL|20250728|09:30:07.892473|S|24|193.225|0|24
C|GOOGL|20250728|09:30:07.946899|S|1|193.23|0|1
C|GOOGL|20250728|09:30:11.169763|S|4|193|0|4
C|GOOGL|20250728|09:30:11.169827|S|96|193|0|96
C|GOOGL|20250728|09:30:14.193048|S|10|192.96|0|10
C|GOOGL|20250728|09:30:14.193063|S|9|192.96|0|9
C|GOOGL|20250728|09:30:14.193080|S|9|192.96|0|9
C|GOOGL|20250728|09:30:14.374104|S|100|192.96|0|100
C|GOOGL|20250728|09:30:15.561669|S|100|192.96|0|100
C|GOOGL|20250728|09:30:18.227419|S|100|192.84|0|100
C|GOOGL|20250728|09:30:33.723447|S|100|192.96|0|100
C|GOOGL|20250728|09:30:36.653663|S|50|193.02|0|50
C|GOOGL|20250728|09:30:53.781258|S|100|193.255|0|100
C|GOOGL|20250728|09:30:59.003019|S|100|193.3|0|100
C|GOOGL|20250728|09:31:04.911980|S|100|193.56|0|100
C|GOOGL|20250728|09:31:06.539183|S|100|193.65|0|100
C|GOOGL|20250728|09:31:23.450532|S|100|193.95|0|100
C|GOOGL|20250728|09:31:27.231011|S|100|194|0|100
C|GOOGL|20250728|09:31:32.217473|S|80|193.88|0|80
C|GOOGL|20250728|09:32:03.041600|S|100|193.64|0|100
C|GOOGL|20250728|09:32:43.939151|S|100|193.395|0|100
C|GOOGL|20250728|09:33:27.292980|S|100|193.78|0|100
C|GOOGL|20250728|09:35:24.433446|S|47|193.335|0|47
C|GOOGL|20250728|09:37:58.823049|S|150|193.37|0|150
C|GOOGL|20250728|09:37:58.913419|S|150|193.4|0|150
C|GOOGL|20250728|09:37:58.913986|S|100|193.4|0|100
C|GOOGL|20250728|09:37:59.001746|S|80|193.38|0|80
C|GOOGL|20250728|09:38:15.133737|S|200|193.36|0|200
C|GOOGL|20250728|09:39:33.135619|S|100|192.965|0|100
C|GOOGL|20250728|09:40:19.570362|S|100|193.14|0|100
C|GOOGL|20250728|09:45:45.105660|S|30|193.105|0|30
C|GOOGL|20250728|09:46:14.343930|S|13|193.24|0|13
C|GOOGL|20250728|09:46:14.344022|S|52|193.24|0|52
C|GOOGL|20250728|09:54:37.489565|S|100|192.785|0|100
C|GOOGL|20250728|09:59:29.167316|S|40|192.68|0|40
C|GOOGL|20250728|09:59:56.847494|S|100|192.87|0|100
C|GOOGL|20250728|09:59:56.851823|S|100|192.87|0|100
C|GOOGL|20250728|09:59:56.852334|S|50|192.87|0|50
C|GOOGL|20250728|09:59:57.084983|S|100|192.86|0|100
C|GOOGL|20250728|09:59:57.089169|S|100|192.86|0|100
C|GOOGL|20250728|09:59:57.329589|S|100|192.86|0|100
C|GOOGL|20250728|09:59:57.335761|S|50|192.86|0|50
C|GOOGL|20250728|10:00:59.487468|S|6|192.71|0|6
C|GOOGL|20250728|10:01:24.890358|S|3|192.81|0|3
C|GOOGL|20250728|10:02:04.313956|S|2|192.5|0|2
C|GOOGL|20250728|10:05:48.285740|S|51|192.36|0|51
C|GOOGL|20250728|10:05:50.601355|S|15|192.31|0|15
C|GOOGL|20250728|10:10:12.188246|S|100|192.005|0|100
C|GOOGL|20250728|10:10:12.188262|S|26|192.005|0|26
C|GOOGL|20250728|10:10:12.188283|S|8|192.005|0|8
C|GOOGL|20250728|10:10:12.188328|S|3|192.005|0|3
C|GOOGL|20250728|10:10:12.188405|S|9|192.005|0|9
C|GOOGL|20250728|10:10:12.188425|S|1|192.005|0|1
C|GOOGL|20250728|10:10:12.188426|S|23|192.005|0|23
C|GOOGL|20250728|10:10:12.188443|S|3|192.005|0|3
C|GOOGL|20250728|10:10:12.188444|S|12|192.005|0|12
C|GOOGL|20250728|10:10:12.188477|S|6|192.005|0|6
C|GOOGL|20250728|10:11:05.963622|S|10|192.02|0|10
C|GOOGL|20250728|10:11:42.756577|S|150|191.94|0|150
C|GOOGL|20250728|10:15:17.587633|S|100|191.98|0|100
C|GOOGL|20250728|10:15:22.376286|S|100|191.995|0|100
C|GOOGL|20250728|10:15:23.898279|S|100|192|0|100
C|GOOGL|20250728|10:16:02.182488|S|100|191.93|0|100
C|GOOGL|20250728|10:17:13.341328|S|100|191.62|0|100
C|GOOGL|20250728|10:18:37.860779|S|5|191.45|0|5
C|GOOGL|20250728|10:19:24.828561|S|100|191.45|0|100
C|GOOGL|20250728|10:19:53.945744|S|142|191.52|0|142
C|GOOGL|20250728|10:24:21.501451|S|12|191.575|0|12
C|GOOGL|20250728|10:25:03.997727|S|12|191.54|0|12
C|GOOGL|20250728|10:26:27.457892|S|100|191.6|0|100
C|GOOGL|20250728|10:26:27.457948|S|100|191.6|0|100
C|GOOGL|20250728|10:26:27.457949|S|14|191.6|0|14
C|GOOGL|20250728|10:26:27.457950|S|14|191.6|0|14
C|GOOGL|20250728|10:26:27.457963|S|14|191.6|0|14
C|GOOGL|20250728|10:26:27.457984|S|100|191.6|0|100
C|GOOGL|20250728|10:26:27.457984|S|14|191.6|0|14
C|GOOGL|20250728|10:26:27.464073|S|17|191.51|0|17
C|GOOGL|20250728|10:27:31.243258|S|100|191.58|0|100
C|GOOGL|20250728|10:29:59.265414|S|100|191.75|0|100
C|GOOGL|20250728|10:30:08.703031|S|100|191.76|0|100
C|GOOGL|20250728|10:33:29.918454|S|29|191.84|0|29
C|GOOGL|20250728|10:39:13.707070|S|2|191.53|0|2
C|GOOGL|20250728|10:43:04.384766|S|100|191.585|0|100
C|GOOGL|20250728|10:44:23.377702|S|10|191.52|0|10
C|GOOGL|20250728|10:46:13.287852|S|10|191.565|0|10
C|GOOGL|20250728|10:57:32.520979|S|183|191.62|0|183
C|GOOGL|20250728|11:04:49.073212|S|100|191.81|0|100
C|GOOGL|20250728|11:06:47.179096|S|100|191.92|0|100
C|GOOGL|20250728|11:07:57.913255|S|2|191.99|0|2
C|GOOGL|20250728|11:09:17.474722|S|100|191.9|0|100
C|GOOGL|20250728|11:10:10.558507|S|138|191.98|0|138
C|GOOGL|20250728|11:11:29.392798|S|100|191.74|0|100
C|GOOGL|20250728|11:12:47.132233|S|12|191.59|0|12
C|GOOGL|20250728|11:13:51.965739|S|100|191.52|0|100
C|GOOGL|20250728|11:16:11.295549|S|200|191.46|0|200
C|GOOGL|20250728|11:16:13.095523|S|100|191.465|0|100
C|GOOGL|20250728|11:25:19.077303|S|100|191.13|0|100
C|GOOGL|20250728|11:25:32.058963|S|100|191.08|0|100
C|GOOGL|20250728|11:25:40.077452|S|100|191.1|0|100
C|GOOGL|20250728|11:28:32.862828|S|100|191.3|0|100
C|GOOGL|20250728|11:39:07.843293|S|100|191.31|0|100
C|GOOGL|20250728|11:39:15.398271|S|100|191.27|0|100
C|GOOGL|20250728|11:55:12.595443|S|150|191.4|0|150
C|GOOGL|20250728|11:55:12.595573|S|50|191.4|0|50
C|GOOGL|20250728|11:59:58.046939|S|100|191.31|0|100
C|GOOGL|20250728|12:10:09.708807|S|100|190.95|0|100
C|GOOGL|20250728|12:15:29.983035|S|52|191.2|0|52
C|GOOGL|20250728|12:23:11.174830|S|95|191.15|0|95
C|GOOGL|20250728|12:31:17.972753|S|100|191.23|0|100
C|GOOGL|20250728|12:31:18.271161|S|100|191.22|0|100
C|GOOGL|20250728|12:33:39.597145|S|100|191.15|0|100
C|GOOGL|20250728|12:33:39.600823|S|100|191.16|0|100
C|GOOGL|20250728|12:37:36.010833|S|100|191.6|0|100
C|GOOGL|20250728|12:38:29.368643|S|100|191.59|0|100
C|GOOGL|20250728|12:38:29.368643|S|100|191.59|0|100
C|GOOGL|20250728|12:38:30.968542|S|200|191.59|0|200
C|GOOGL|20250728|12:38:41.713006|S|300|191.58|0|300
C|GOOGL|20250728|12:38:41.713006|S|1|191.58|0|1
C|GOOGL|20250728|12:40:40.563239|S|100|191.69|0|100
C|GOOGL|20250728|13:18:29.523033|S|10|191.93|0|10
C|GOOGL|20250728|13:23:46.816386|S|100|192.08|0|100
C|GOOGL|20250728|13:23:51.541317|S|100|192.065|0|100
C|GOOGL|20250728|13:25:15.270888|S|18|191.94|0|18
C|GOOGL|20250728|13:29:21.999265|S|3|191.9|0|3
C|GOOGL|20250728|13:29:22.992592|S|3|191.9|0|3
C|GOOGL|20250728|13:29:24.107268|S|3|191.9|0|3
C|GOOGL|20250728|14:32:07.832683|S|100|192.23|0|100
C|GOOGL|20250728|14:32:47.184299|S|62|192.16|0|62
C|GOOGL|20250728|14:32:47.184417|S|38|192.16|0|38
C|GOOGL|20250728|14:33:11.449479|S|100|192.13|0|100
C|GOOGL|20250728|14:33:20.750491|S|100|192.12|0|100
C|GOOGL|20250728|14:46:49.922991|S|100|191.91|0|100
C|GOOGL|20250728|14:54:37.514190|S|100|191.86|0|100
C|GOOGL|20250728|15:17:15.199529|S|150|191.85|0|150
C|GOOGL|20250728|15:35:20.738283|S|100|191.94|0|100
C|GOOGL|20250728|15:35:36.736896|S|200|192.02|0|200
C|GOOGL|20250728|15:50:00.712251|S|16|191.97|0|16
C|GOOGL|20250728|15:53:20.011672|S|15|191.93|0|15
C|GOOGL|20250728|15:53:20.011672|S|1|191.94|0|1
C|GOOGL|20250728|15:53:30.059476|S|16|192.055|0|16
C|GOOGL|20250728|15:55:00.078500|S|3|192.21|0|3
C|GOOGL|20250728|15:55:00.078514|S|11|192.21|0|11
C|GOOGL|20250728|15:55:00.078521|S|8|192.21|0|8
C|GOOGL|20250728|15:55:00.078529|S|2|192.21|0|2
C|GOOGL|20250728|15:55:00.078579|S|2|192.21|0|2
C|GOOGL|20250728|15:55:00.078587|S|2|192.21|0|2
C|GOOGL|20250728|15:55:03.256850|S|150|192.26|0|150
C|GOOGL|20250728|15:55:03.256911|S|16|192.26|0|16
C|GOOGL|20250728|15:55:42.303011|S|3|192.45|0|3
C|GOOGL|20250728|15:57:00.063026|S|150|192.57|0|150
C|GOOGL|20250728|15:57:43.373269|S|50|192.605|0|50
C|GOOS|20250728|09:33:07.312751|S|20|14.13|0|20
C|GOOS|20250728|09:33:07.468986|S|150|14.18|0|150
C|GOOS|20250728|09:33:07.469070|S|100|14.18|0|100
C|GOOS|20250728|09:49:28.446939|S|100|14.13|0|100
C|GOOS|20250728|09:49:28.446940|S|48|14.13|0|48
C|GOOS|20250728|09:49:28.446966|S|48|14.13|0|48
C|GOOS|20250728|09:49:28.446966|S|54|14.13|0|54
C|GOOS|20250728|09:53:37.792311|S|100|14.085|0|100
C|GOOS|20250728|09:57:51.267495|S|100|14.04|0|100
C|GOOS|20250728|10:00:23.869827|S|3|13.99|0|3
C|GOOS|20250728|10:17:20.135489|S|100|14.01|0|100
C|GOOS|20250728|10:21:12.105297|S|1|14.01|0|1
C|GOOS|20250728|10:21:12.105298|S|1|14.01|0|1
C|GOOS|20250728|10:56:52.770605|S|67|13.91|0|67
C|GOOS|20250728|11:41:00.014943|S|100|13.86|0|100
C|GOOS|20250728|11:47:32.665206|S|5|13.86|0|5
C|GOOS|20250728|11:49:57.020637|S|100|13.89|0|100
C|GOOS|20250728|11:57:59.454213|S|100|13.91|0|100
C|GOOS|20250728|11:57:59.454301|S|100|13.91|0|100
C|GOOS|20250728|13:20:37.671663|S|4|13.67|0|4
C|GOOS|20250728|13:37:58.027065|S|30|13.63|0|30
C|GOOS|20250728|13:41:39.155236|S|100|13.63|0|100
C|GOOS|20250728|13:43:39.054349|S|150|13.6|0|150
C|GOOS|20250728|14:44:25.148154|S|5|13.68|0|5
C|GOOS|20250728|14:51:22.722382|S|120|13.655|0|120
C|GOOS|20250728|14:52:29.935381|S|1|13.66|0|1
C|GOOS|20250728|14:55:05.840633|S|1|13.65|0|1
C|GOOS|20250728|14:55:05.840633|S|1|13.65|0|1
C|GOOS|20250728|14:58:10.402652|S|3|13.64|0|3
C|GOOS|20250728|14:58:10.402652|S|1|13.64|0|1
C|GOOS|20250728|15:00:00.483631|S|100|13.645|0|100
C|GOOS|20250728|15:01:00.845398|S|5|13.65|0|5
C|GOOS|20250728|15:01:19.255162|S|100|13.675|0|100
C|GOOS|20250728|15:01:19.255290|S|98|13.675|0|98
C|GOOS|20250728|15:01:19.255290|S|2|13.68|0|2
C|GOOS|20250728|15:01:19.268347|S|100|13.68|0|100
C|GOOS|20250728|15:11:07.345648|S|1|13.66|0|1
C|GOOS|20250728|15:17:56.213321|S|1|13.67|0|1
C|GOOS|20250728|15:17:58.121740|S|100|13.68|0|100
C|GOOS|20250728|15:20:06.258938|S|20|13.675|0|20
C|GOOS|20250728|15:20:06.258938|S|21|13.675|0|21
C|GOOS|20250728|15:20:06.258939|S|59|13.68|0|59
C|GOOS|20250728|15:20:12.308538|S|100|13.69|0|100
C|GOOS|20250728|15:23:01.583372|S|81|13.68|0|81
C|GOOS|20250728|15:32:28.376519|S|1|13.645|0|1
C|GOOS|20250728|15:32:28.972578|S|1|13.645|0|1
C|GOOS|20250728|15:32:34.001138|S|1|13.645|0|1
C|GOOS|20250728|15:32:40.044201|S|1|13.645|0|1
C|GOOS|20250728|15:32:45.086980|S|1|13.645|0|1
C|GOOS|20250728|15:32:50.115510|S|1|13.645|0|1
C|GOOS|20250728|15:32:59.161882|S|1|13.645|0|1
C|GOOS|20250728|15:33:04.458494|S|1|13.65|0|1
C|GOOS|20250728|15:33:04.458494|S|13|13.645|0|13
C|GOOS|20250728|15:33:04.463791|S|1|13.67|0|1
C|GOOS|20250728|15:33:04.765423|S|100|13.665|0|100
C|GOOS|20250728|15:33:04.765453|S|70|13.665|0|70
C|GOOS|20250728|15:35:05.407798|S|20|13.665|0|20
C|GOOS|20250728|15:38:19.955500|S|1|13.67|0|1
C|GOOS|20250728|15:40:19.039970|S|1|13.67|0|1
C|GOOS|20250728|15:42:26.337482|S|1|13.69|0|1
C|GOOS|20250728|15:42:26.341897|S|85|13.695|0|85
C|GOOS|20250728|15:42:44.232596|S|85|13.685|0|85
C|GOOS|20250728|15:42:44.233289|S|85|13.69|0|85
C|GOOS|20250728|15:44:16.499593|S|100|13.68|0|100
C|GOOS|20250728|15:44:20.004131|S|1|13.68|0|1
C|GOOS|20250728|15:44:20.004132|S|64|13.68|0|64
C|GOOS|20250728|15:47:58.969142|S|1|13.65|0|1
C|GOOS|20250728|15:48:18.126735|S|232|13.655|0|232
C|GOOS|20250728|15:48:18.134299|S|1|13.67|0|1
C|GOOS|20250728|15:50:32.678070|S|1|13.66|0|1
C|GOOS|20250728|15:50:43.827381|S|1|13.67|0|1
C|GOOS|20250728|15:50:55.224009|S|190|13.675|0|190
C|GOOS|20250728|15:51:45.880360|S|100|13.67|0|100
C|GOOS|20250728|15:51:45.907898|S|1|13.67|0|1
C|GOOS|20250728|15:51:45.908814|S|1|13.68|0|1
C|GOOS|20250728|15:52:10.382788|S|81|13.65|0|81
C|GOOS|20250728|15:52:10.382799|S|19|13.65|0|19
C|GOOS|20250728|15:52:48.565079|S|1|13.66|0|1
C|GOOS|20250728|15:54:16.467161|S|89|13.65|0|89
C|GOOS|20250728|15:54:20.235464|S|100|13.66|0|100
C|GOOS|20250728|15:54:21.241440|S|100|13.66|0|100
C|GOOS|20250728|15:54:31.948983|S|100|13.66|0|100
C|GOOS|20250728|15:54:32.049425|S|100|13.66|0|100
C|GOOS|20250728|15:54:33.480044|S|1|13.67|0|1
C|GOOS|20250728|15:54:33.547000|S|100|13.66|0|100
C|GOOS|20250728|15:54:56.235626|S|100|13.66|0|100
C|GOOS|20250728|15:55:04.452226|S|64|13.66|0|64
C|GOOS|20250728|15:55:20.743051|S|1|13.67|0|1
C|GOOS|20250728|15:57:00.907088|S|9|13.67|0|9
C|GOOS|20250728|15:57:04.786736|S|15|13.67|0|15
C|GOOS|20250728|15:57:11.034811|S|100|13.67|0|100
C|GOOS|20250728|15:57:11.034811|S|85|13.67|0|85
C|GOOS|20250728|15:57:45.449306|S|100|13.68|0|100
C|GOOS|20250728|15:58:55.287229|S|100|13.68|0|100
C|GOOS|20250728|15:59:08.348737|S|10|13.68|0|10
C|GOOS|20250728|15:59:10.519484|S|100|13.69|0|100
C|GOOS|20250728|15:59:13.393185|S|3|13.69|0|3
C|GOOS|20250728|15:59:19.503277|S|21|13.69|0|21
C|GOOS|20250728|15:59:19.634965|S|63|13.69|0|63
C|GOOS|20250728|15:59:23.434881|S|10|13.69|0|10
C|GOOS|20250728|15:59:24.621405|S|3|13.69|0|3
C|GOOS|20250728|15:59:33.120458|S|21|13.69|0|21
C|GOOS|20250728|15:59:33.601417|S|10|13.68|0|10
C|GOOS|20250728|15:59:33.766500|S|5|13.69|0|5
C|GOOS|20250728|15:59:35.100533|S|95|13.69|0|95
C|GOOS|20250728|15:59:41.846344|S|27|13.69|0|27
C|GOOS|20250728|15:59:43.290050|S|21|13.7|0|21
C|GOOS|20250728|15:59:44.406243|S|5|13.7|0|5
C|GOOS|20250728|15:59:46.851262|S|32|13.7|0|32
C|GOOS|20250728|15:59:47.160849|S|17|13.7|0|17
C|GOOS|20250728|15:59:47.160850|S|12|13.7|0|12
C|GOOS|20250728|15:59:47.160850|S|25|13.7|0|25
C|GOOS|20250728|15:59:47.160850|S|26|13.7|0|26
C|GOOS|20250728|15:59:51.710423|S|100|13.7|0|100
C|GOOS|20250728|15:59:51.710423|S|99|13.7|0|99
C|GOOS|20250728|15:59:52.342766|S|91|13.69|0|91
C|GOOS|20250728|15:59:54.155053|S|100|13.7|0|100
C|GOOS|20250728|15:59:54.481563|S|34|13.7|0|34
C|GOOS|20250728|15:59:54.604207|S|9|13.7|0|9
C|GOOS|20250728|15:59:54.604207|S|66|13.7|0|66
C|GOOS|20250728|15:59:54.648511|S|66|13.7|0|66
C|GOOS|20250728|15:59:54.648511|S|25|13.7|0|25
C|GOOS|20250728|15:59:54.873797|S|21|13.69|0|21
C|GOOS|20250728|15:59:55.252468|S|55|13.7|0|55
C|GOOS|20250728|15:59:55.252468|S|8|13.7|0|8
C|GOOS|20250728|15:59:58.935135|S|100|13.7|0|100
C|GOOW|20250728|09:31:24.411273|S|1|51.27|0|1
C|GOOW|20250728|09:34:13.857446|S|50|51.19|0|50
C|GOOW|20250728|09:39:49.737882|S|1|50.94|0|1
C|GOOW|20250728|09:40:50.674486|S|1|51.04|0|1
C|GOOW|20250728|09:46:55.413689|S|1|51.06|0|1
C|GOOW|20250728|09:48:56.286245|S|39|50.89|0|39
C|GOOW|20250728|10:00:23.441506|S|4|50.88|0|4
C|GOOW|20250728|10:07:25.046331|S|1|50.77|0|1
C|GOOW|20250728|10:12:17.798928|S|34|50.63|0|34
C|GOOW|20250728|10:12:34.653042|S|10|50.65|0|10
C|GOOW|20250728|10:34:52.928232|S|6|50.57|0|6
C|GOOW|20250728|10:36:29.987281|S|1|50.47|0|1
C|GOOW|20250728|10:39:35.185136|S|1|50.53|0|1
C|GOOW|20250728|10:44:59.313309|S|3|50.47|0|3
C|GOOW|20250728|10:47:21.560426|S|10|50.53|0|10
C|GOOW|20250728|10:49:14.639450|S|1|50.57|0|1
C|GOOW|20250728|10:49:16.114249|S|50|50.57|0|50
C|GOOW|20250728|11:20:57.053711|S|200|50.35|0|200
C|GOOW|20250728|12:10:41.832414|S|2|50.33|0|2
C|GOOW|20250728|12:20:01.698467|S|2|50.42|0|2
C|GOOW|20250728|12:38:46.756964|S|100|50.52|0|100
C|GOOW|20250728|12:38:46.757663|S|100|50.52|0|100
C|GOOW|20250728|12:38:46.783335|S|1|50.56|0|1
C|GOOW|20250728|12:39:18.756384|S|10|50.53|0|10
C|GOOW|20250728|12:39:30.519694|S|30|50.53|0|30
C|GOOW|20250728|14:35:10.958056|S|1|50.68|0|1
C|GOP|20250728|10:54:48.196030|S|163|34.77|0|163
C|GOP|20250728|12:40:36.271342|S|2|34.78|0|2
C|GOP|20250728|12:43:29.344940|S|2|34.79|0|2
C|GORO|20250728|10:08:31.680113|S|200|.4796|0|200
C|GORO|20250728|11:24:04.499161|S|101|.4668|0|101
C|GOSS|20250728|09:41:33.787619|S|300|1.885|0|300
C|GOSS|20250728|09:41:33.788828|S|100|1.885|0|100
C|GOSS|20250728|09:41:33.789442|S|200|1.885|0|200
C|GOSS|20250728|10:04:26.557260|S|100|1.9|0|100
C|GOSS|20250728|10:06:22.565093|S|100|1.89|0|100
C|GOSS|20250728|10:10:22.109211|S|40|1.87|0|40
C|GOSS|20250728|10:12:10.187618|S|198|1.855|0|198
C|GOSS|20250728|10:12:10.704123|S|198|1.855|0|198
C|GOSS|20250728|10:19:17.283986|S|100|1.875|0|100
C|GOSS|20250728|10:28:29.890997|S|100|1.87|0|100
C|GOSS|20250728|10:37:51.420961|S|100|1.87|0|100
C|GOSS|20250728|10:44:33.941955|S|195|1.88|0|195
C|GOSS|20250728|10:46:44.385469|S|100|1.89|0|100
C|GOSS|20250728|10:50:10.087941|S|6|1.89|0|6
C|GOSS|20250728|10:53:24.027865|S|100|1.89|0|100
C|GOSS|20250728|10:59:29.823672|S|47|1.87|0|47
C|GOSS|20250728|10:59:51.461041|S|11|1.87|0|11
C|GOSS|20250728|11:25:57.499675|S|100|1.85|0|100
C|GOSS|20250728|11:40:20.047192|S|100|1.845|0|100
C|GOSS|20250728|11:44:10.751883|S|100|1.845|0|100
C|GOSS|20250728|12:11:38.315659|S|27|1.86|0|27
C|GOSS|20250728|12:16:30.413915|S|27|1.86|0|27
C|GOSS|20250728|12:26:37.824248|S|27|1.855|0|27
C|GOSS|20250728|12:31:35.893795|S|27|1.855|0|27
C|GOSS|20250728|12:36:32.734382|S|27|1.86|0|27
C|GOSS|20250728|12:41:41.753555|S|27|1.865|0|27
C|GOSS|20250728|12:44:46.681256|S|27|1.865|0|27
C|GOSS|20250728|12:53:08.906623|S|26|1.86|0|26
C|GOSS|20250728|13:06:21.674498|S|43|1.89|0|43
C|GOSS|20250728|13:10:26.333976|S|100|1.89|0|100
C|GOSS|20250728|13:26:41.151841|S|100|1.9|0|100
C|GOSS|20250728|13:26:41.151842|S|100|1.9|0|100
C|GOSS|20250728|13:29:05.885887|S|100|1.9|0|100
C|GOSS|20250728|13:37:16.292218|S|100|1.91|0|100
C|GOSS|20250728|13:46:10.185940|S|24|1.93|0|24
C|GOSS|20250728|14:41:09.739436|S|78|1.94|0|78
C|GOSS|20250728|14:41:09.740058|S|22|1.94|0|22
C|GOSS|20250728|14:41:09.740058|S|81|1.94|0|81
C|GOSS|20250728|14:41:09.740080|S|100|1.94|0|100
C|GOSS|20250728|14:41:09.740080|S|19|1.94|0|19
C|GOSS|20250728|14:41:09.740080|S|100|1.94|0|100
C|GOSS|20250728|14:43:26.900897|S|310|1.95|0|310
C|GOSS|20250728|14:51:32.162917|S|100|1.95|0|100
C|GOSS|20250728|14:52:24.610620|S|100|1.95|0|100
C|GOSS|20250728|14:52:24.610620|S|100|1.95|0|100
C|GOSS|20250728|14:58:28.302988|S|100|1.96|0|100
C|GOSS|20250728|14:58:28.302988|S|100|1.96|0|100
C|GOSS|20250728|14:58:28.302989|S|100|1.96|0|100
C|GOSS|20250728|15:00:11.536055|S|100|1.97|0|100
C|GOSS|20250728|15:00:11.536055|S|100|1.97|0|100
C|GOSS|20250728|15:00:11.536055|S|100|1.97|0|100
C|GOSS|20250728|15:00:11.536055|S|100|1.97|0|100
C|GOSS|20250728|15:07:51.827741|S|100|1.96|0|100
C|GOSS|20250728|15:07:51.827741|S|100|1.96|0|100
C|GOSS|20250728|15:07:51.827741|S|100|1.96|0|100
C|GOSS|20250728|15:09:32.518191|S|100|1.97|0|100
C|GOSS|20250728|15:09:32.518192|S|100|1.97|0|100
C|GOSS|20250728|15:09:32.518192|S|100|1.97|0|100
C|GOSS|20250728|15:13:50.501805|S|100|1.96|0|100
C|GOSS|20250728|15:16:55.826048|S|100|1.96|0|100
C|GOSS|20250728|15:16:55.826048|S|100|1.96|0|100
C|GOSS|20250728|15:16:55.826049|S|100|1.96|0|100
C|GOSS|20250728|15:21:03.752322|S|100|1.96|0|100
C|GOSS|20250728|15:21:32.147083|S|100|1.98|0|100
C|GOSS|20250728|15:21:32.276520|S|50|1.975|0|50
C|GOSS|20250728|15:21:32.284482|S|20|1.975|0|20
C|GOSS|20250728|15:21:32.297696|S|270|1.975|0|270
C|GOSS|20250728|15:21:42.333475|S|100|1.99|0|100
C|GOSS|20250728|15:21:42.333475|S|100|1.99|0|100
C|GOSS|20250728|15:21:42.333476|S|100|1.99|0|100
C|GOSS|20250728|15:21:42.333476|S|100|1.99|0|100
C|GOSS|20250728|15:21:42.333476|S|100|1.99|0|100
C|GOSS|20250728|15:21:42.333478|S|100|1.99|0|100
C|GOSS|20250728|15:21:42.333478|S|100|1.99|0|100
C|GOSS|20250728|15:25:27.558357|S|100|2|0|100
C|GOSS|20250728|15:31:44.856432|S|100|2|0|100
C|GOSS|20250728|15:31:44.856433|S|52|2|0|52
C|GOSS|20250728|15:31:44.856713|S|100|2|0|100
C|GOSS|20250728|15:31:44.856713|S|100|2|0|100
C|GOSS|20250728|15:31:44.856713|S|48|2|0|48
C|GOSS|20250728|15:31:44.958760|S|100|2|0|100
C|GOSS|20250728|15:32:16.204015|S|100|2.01|0|100
C|GOSS|20250728|15:32:16.204016|S|99|2.01|0|99
C|GOSS|20250728|15:32:16.204835|S|1|2.01|0|1
C|GOSS|20250728|15:34:25.561172|S|100|2.01|0|100
C|GOSS|20250728|15:36:00.950355|S|51|2.01|0|51
C|GOSS|20250728|15:37:28.555760|S|71|2.01|0|71
C|GOSS|20250728|15:37:28.555760|S|100|2.01|0|100
C|GOSS|20250728|15:37:28.557074|S|29|2.01|0|29
C|GOSS|20250728|15:38:21.315889|S|92|2.02|0|92
C|GOSS|20250728|15:38:21.317815|S|8|2.02|0|8
C|GOSS|20250728|15:41:13.150914|S|100|2.03|0|100
C|GOSS|20250728|15:41:13.150915|S|100|2.03|0|100
C|GOSS|20250728|15:42:03.099040|S|40|2.03|0|40
C|GOSS|20250728|15:42:03.099853|S|60|2.03|0|60
C|GOSS|20250728|15:43:28.727678|S|100|2.02|0|100
C|GOSS|20250728|15:44:02.526694|S|100|2.03|0|100
C|GOSS|20250728|15:44:40.453965|S|100|2.01|0|100
C|GOSS|20250728|15:44:40.453965|S|100|2.01|0|100
C|GOSS|20250728|15:44:40.453965|S|68|2.01|0|68
C|GOSS|20250728|15:44:40.454812|S|32|2.01|0|32
C|GOSS|20250728|15:44:40.455915|S|100|2.02|0|100
C|GOSS|20250728|15:44:40.467778|S|100|2.015|0|100
C|GOSS|20250728|15:44:40.468550|S|100|2.015|0|100
C|GOSS|20250728|15:44:40.469569|S|100|2.015|0|100
C|GOSS|20250728|15:47:41.960877|S|200|2.005|0|200
C|GOSS|20250728|15:47:41.961691|S|100|2.01|0|100
C|GOSS|20250728|15:47:41.961691|S|100|2.01|0|100
C|GOSS|20250728|15:49:21.787160|S|100|1.99|0|100
C|GOSS|20250728|15:49:42.943032|S|100|2|0|100
C|GOSS|20250728|15:53:15.328503|S|100|2|0|100
C|GOSS|20250728|15:53:15.328546|S|100|2|0|100
C|GOSS|20250728|15:53:15.328546|S|120|2|0|120
C|GOSS|20250728|15:57:41.536013|S|100|1.99|0|100
C|GOSS|20250728|15:57:41.536013|S|200|1.99|0|200
C|GOSS|20250728|15:57:41.536014|S|100|1.99|0|100
C|GOSS|20250728|15:57:41.536014|S|100|1.99|0|100
C|GOSS|20250728|15:57:41.536015|S|100|1.99|0|100
C|GOSS|20250728|15:59:01.969801|S|1|1.99|0|1
C|GOSS|20250728|15:59:03.860842|S|2|1.99|0|2
C|GOSS|20250728|15:59:05.911693|S|3|1.99|0|3
C|GOSS|20250728|15:59:06.686159|S|1|1.99|0|1
C|GOSS|20250728|15:59:07.759807|S|2|1.99|0|2
C|GOSS|20250728|15:59:08.306679|S|1|1.99|0|1
C|GOSS|20250728|15:59:09.001612|S|1|1.99|0|1
C|GOSS|20250728|15:59:09.909479|S|1|1.99|0|1
C|GOSS|20250728|15:59:10.601679|S|1|1.99|0|1
C|GOSS|20250728|15:59:11.701568|S|1|1.99|0|1
C|GOSS|20250728|15:59:12.579754|S|2|1.99|0|2
C|GOSS|20250728|15:59:13.128897|S|1|1.99|0|1
C|GOSS|20250728|15:59:13.869963|S|1|1.99|0|1
C|GOSS|20250728|15:59:14.900769|S|1|1.99|0|1
C|GOSS|20250728|15:59:15.809785|S|1|1.99|0|1
C|GOSS|20250728|15:59:16.501371|S|1|1.99|0|1
C|GOSS|20250728|15:59:17.135953|S|1|1.99|0|1
C|GOSS|20250728|15:59:17.871128|S|1|1.99|0|1
C|GOSS|20250728|15:59:18.659382|S|1|1.99|0|1
C|GOSS|20250728|15:59:19.460685|S|2|1.99|0|2
C|GOSS|20250728|15:59:20.077009|S|1|1.99|0|1
C|GOSS|20250728|15:59:33.542121|S|100|1.99|0|100
C|GOSS|20250728|15:59:33.571370|S|60|1.99|0|60
C|GOSS|20250728|15:59:34.637579|S|1|1.99|0|1
C|GOSS|20250728|15:59:35.345954|S|1|1.99|0|1
C|GOSS|20250728|15:59:36.280881|S|2|1.99|0|2
C|GOSS|20250728|15:59:36.931585|S|1|1.99|0|1
C|GOSS|20250728|15:59:37.825515|S|1|1.99|0|1
C|GOSS|20250728|15:59:38.420650|S|1|1.99|0|1
C|GOSS|20250728|15:59:39.049624|S|1|1.99|0|1
C|GOSS|20250728|15:59:39.838181|S|1|1.99|0|1
C|GOSS|20250728|15:59:40.605729|S|1|1.99|0|1
C|GOSS|20250728|15:59:41.709466|S|2|1.99|0|2
C|GOSS|20250728|15:59:48.534879|S|43|1.99|0|43
C|GOSS|20250728|15:59:48.534879|S|1|1.99|0|1
C|GOSS|20250728|15:59:50.053590|S|77|1.99|0|77
C|GOSS|20250728|15:59:50.334046|S|28|1.99|0|28
C|GOSS|20250728|15:59:51.227672|S|67|1.99|0|67
C|GOSS|20250728|15:59:51.581423|S|74|1.98|0|74
C|GOSS|20250728|15:59:51.691183|S|30|1.99|0|30
C|GOSS|20250728|15:59:51.899482|S|5|1.99|0|5
C|GOSS|20250728|15:59:52.758073|S|77|1.99|0|77
C|GOSS|20250728|15:59:53.692054|S|100|1.99|0|100
C|GOSS|20250728|15:59:54.820657|S|114|1.99|0|114
C|GOSS|20250728|15:59:55.093679|S|100|1.98|0|100
C|GOSS|20250728|15:59:55.694269|S|7|1.99|0|7
C|GOSS|20250728|15:59:55.694269|S|75|1.99|0|75
C|GOSS|20250728|15:59:56.024572|S|64|1.99|0|64
C|GOTU|20250728|10:13:19.518702|S|100|3.56|0|100
C|GOTU|20250728|10:26:54.265071|S|13|3.555|0|13
C|GOTU|20250728|10:46:53.396892|S|3|3.56|0|3
C|GOTU|20250728|10:47:01.903282|S|13|3.56|0|13
C|GOTU|20250728|10:59:47.618418|S|6|3.56|0|6
C|GOTU|20250728|11:36:10.695603|S|68|3.56|0|68
C|GOTU|20250728|11:36:10.696255|S|100|3.56|0|100
C|GOTU|20250728|11:36:10.701110|S|100|3.56|0|100
C|GOTU|20250728|11:52:53.892927|S|100|3.56|0|100
C|GOTU|20250728|11:53:57.308616|S|39|3.58|0|39
C|GOTU|20250728|12:00:02.402542|S|100|3.59|0|100
C|GOTU|20250728|12:00:02.402543|S|100|3.59|0|100
C|GOTU|20250728|12:00:02.411295|S|100|3.6|0|100
C|GOTU|20250728|12:00:02.411295|S|100|3.6|0|100
C|GOTU|20250728|12:00:02.412500|S|100|3.6|0|100
C|GOTU|20250728|12:00:02.427459|S|100|3.61|0|100
C|GOTU|20250728|12:00:02.444502|S|59|3.61|0|59
C|GOTU|20250728|12:00:02.451263|S|100|3.61|0|100
C|GOTU|20250728|14:34:53.621809|S|18|3.62|0|18
C|GOTU|20250728|14:40:30.284364|S|18|3.62|0|18
C|GOTU|20250728|15:57:01.847835|S|59|3.61|0|59
C|GOTU|20250728|15:57:01.847835|S|100|3.61|0|100
C|GOTU|20250728|15:57:38.262334|S|100|3.61|0|100
C|GOTU|20250728|15:57:38.262334|S|41|3.61|0|41
C|GOTU|20250728|15:59:54.697147|S|6|3.62|0|6
C|GOVI|20250728|12:34:08.691151|S|100|27|0|100
C|GOVT|20250728|09:47:06.597201|S|1|22.75|0|1
C|GOVT|20250728|10:10:57.130683|S|51|22.76|0|51
C|GOVT|20250728|10:26:04.363149|S|200|22.76|0|200
C|GOVT|20250728|10:26:04.394436|S|400|22.76|0|400
C|GOVT|20250728|10:35:14.949446|S|70|22.765|0|70
C|GOVT|20250728|10:35:25.802768|S|70|22.765|0|70
C|GOVT|20250728|10:35:37.853263|S|70|22.765|0|70
C|GOVT|20250728|10:35:49.911600|S|70|22.765|0|70
C|GOVT|20250728|10:36:01.523311|S|70|22.765|0|70
C|GOVT|20250728|10:36:14.028251|S|70|22.765|0|70
C|GOVT|20250728|10:36:25.390631|S|70|22.765|0|70
C|GOVT|20250728|10:36:37.154299|S|70|22.765|0|70
C|GOVT|20250728|10:37:23.151577|S|200|22.76|0|200
C|GOVT|20250728|10:37:29.986844|S|400|22.76|0|400
C|GOVT|20250728|10:37:33.128335|S|400|22.76|0|400
C|GOVT|20250728|10:53:04.213432|S|200|22.76|0|200
C|GOVT|20250728|10:53:04.658767|S|400|22.76|0|400
C|GOVT|20250728|10:53:05.213142|S|400|22.76|0|400
C|GOVT|20250728|10:53:05.235311|S|400|22.76|0|400
C|GOVT|20250728|10:53:05.672385|S|400|22.76|0|400
C|GOVT|20250728|10:53:05.747885|S|400|22.76|0|400
C|GOVT|20250728|10:59:58.072666|S|1|22.755|0|1
C|GOVT|20250728|11:01:18.340153|S|56|22.75|0|56
C|GOVT|20250728|11:13:35.420563|S|200|22.745|0|200
C|GOVT|20250728|11:13:35.422675|S|100|22.745|0|100
C|GOVT|20250728|11:31:30.560281|S|500|22.745|0|500
C|GOVT|20250728|11:31:30.562192|S|100|22.745|0|100
C|GOVT|20250728|11:31:30.563590|S|100|22.745|0|100
C|GOVT|20250728|11:33:59.881546|S|600|22.745|0|600
C|GOVT|20250728|11:33:59.883421|S|100|22.745|0|100
C|GOVT|20250728|11:33:59.884861|S|100|22.745|0|100
C|GOVT|20250728|11:56:29.588621|S|900|22.745|0|900
C|GOVT|20250728|11:56:29.591009|S|100|22.745|0|100
C|GOVT|20250728|12:02:46.650015|S|1000|22.745|0|1000
C|GOVT|20250728|12:02:46.653439|S|100|22.745|0|100
C|GOVT|20250728|12:08:59.712952|S|1000|22.745|0|1000
C|GOVT|20250728|12:08:59.715312|S|200|22.745|0|200
C|GOVT|20250728|12:21:07.004064|S|24|22.75|0|24
C|GOVT|20250728|12:26:12.767182|S|1000|22.745|0|1000
C|GOVT|20250728|12:26:12.769469|S|200|22.745|0|200
C|GOVT|20250728|12:26:12.772236|S|100|22.745|0|100
C|GOVT|20250728|12:36:30.772925|S|1000|22.745|0|1000
C|GOVT|20250728|12:36:30.775026|S|200|22.745|0|200
C|GOVT|20250728|12:36:30.776781|S|100|22.745|0|100
C|GOVT|20250728|13:12:58.631063|S|700|22.745|0|700
C|GOVT|20250728|13:12:58.633462|S|200|22.745|0|200
C|GOVT|20250728|14:09:45.959368|S|100|22.75|0|100
C|GOVT|20250728|14:29:18.441523|S|100|22.75|0|100
C|GOVT|20250728|14:30:00.164754|S|200|22.75|0|200
C|GOVT|20250728|14:30:00.164854|S|82|22.75|0|82
C|GOVT|20250728|14:55:50.848963|S|200|22.745|0|200
C|GOVT|20250728|14:55:50.850817|S|100|22.745|0|100
C|GOVT|20250728|14:59:55.007478|S|200|22.745|0|200
C|GOVT|20250728|14:59:55.009074|S|191|22.745|0|191
C|GOVT|20250728|14:59:55.011187|S|100|22.745|0|100
C|GOVT|20250728|15:42:23.986666|S|3|22.75|0|3
C|GOVT|20250728|15:52:24.281987|S|19|22.75|0|19
C|GOVT|20250728|15:52:27.030825|S|36|22.75|0|36
C|GOVT|20250728|15:52:27.030826|S|228|22.75|0|228
C|GOVT|20250728|15:56:26.436137|S|200|22.74|0|200
C|GOVT|20250728|15:56:26.436137|S|125|22.74|0|125
C|GOVT|20250728|15:56:30.786876|S|400|22.74|0|400
C|GOVT|20250728|15:56:31.145989|S|300|22.74|0|300
C|GOVT|20250728|15:56:31.887395|S|800|22.74|0|800
C|GOVT|20250728|15:56:32.065157|S|300|22.74|0|300
C|GOVT|20250728|15:56:32.288772|S|300|22.74|0|300
C|GOVT|20250728|15:56:32.316134|S|400|22.74|0|400
C|GOVT|20250728|15:56:33.021692|S|1100|22.74|0|1100
C|GOVT|20250728|15:56:51.482954|S|400|22.74|0|400
C|GOVT|20250728|15:56:51.482954|S|2000|22.74|0|2000
C|GOVT|20250728|15:56:51.482954|S|775|22.74|0|775
C|GOVT|20250728|15:56:51.482954|S|1100|22.74|0|1100
C|GOVT|20250728|15:56:51.482954|S|918|22.74|0|918
C|GOVT|20250728|15:56:51.483051|S|2000|22.74|0|2000
C|GOVT|20250728|15:56:51.483184|S|1100|22.74|0|1100
C|GOVT|20250728|15:56:51.483608|S|1100|22.74|0|1100
C|GOVT|20250728|15:56:51.483759|S|1100|22.74|0|1100
C|GOVT|20250728|15:56:51.483759|S|31|22.74|0|31
C|GOVT|20250728|15:56:51.487189|S|1100|22.74|0|1100
C|GOVT|20250728|15:56:51.549360|S|400|22.74|0|400
C|GOVT|20250728|15:56:51.549835|S|700|22.74|0|700
C|GOVT|20250728|15:56:51.549836|S|400|22.74|0|400
C|GOVT|20250728|15:56:51.549836|S|200|22.74|0|200
C|GOVT|20250728|15:57:01.165700|S|200|22.74|0|200
C|GOVT|20250728|15:57:01.285286|S|300|22.74|0|300
C|GOVT|20250728|15:57:01.285361|S|276|22.74|0|276
C|GOVT|20250728|15:57:01.285375|S|600|22.74|0|600
C|GOVT|20250728|15:57:01.862370|S|1100|22.74|0|1100
C|GOVT|20250728|15:57:04.018182|S|300|22.745|0|300
C|GOVT|20250728|15:57:04.685801|S|200|22.745|0|200
C|GOVT|20250728|15:57:05.103011|S|400|22.745|0|400
C|GOVT|20250728|15:57:05.124246|S|300|22.745|0|300
C|GOVT|20250728|15:57:05.372370|S|200|22.745|0|200
C|GOVT|20250728|15:57:05.458037|S|1000|22.745|0|1000
C|GOVT|20250728|15:57:05.460645|S|300|22.745|0|300
C|GOVT|20250728|15:57:05.460751|S|300|22.745|0|300
C|GOVT|20250728|15:57:06.472105|S|400|22.745|0|400
C|GOVT|20250728|15:57:08.013424|S|400|22.745|0|400
C|GOVT|20250728|15:57:08.014514|S|200|22.745|0|200
C|GOVT|20250728|15:57:08.303811|S|1000|22.745|0|1000
C|GOVT|20250728|15:57:08.304214|S|300|22.745|0|300
C|GOVT|20250728|15:57:15.630231|S|1100|22.74|0|1100
C|GOVT|20250728|15:57:15.630231|S|400|22.74|0|400
C|GOVT|20250728|15:57:15.630231|S|2000|22.74|0|2000
C|GOVT|20250728|15:57:15.658852|S|400|22.74|0|400
C|GOVT|20250728|15:57:15.658853|S|1100|22.74|0|1100
C|GOVT|20250728|15:57:15.805204|S|1000|22.74|0|1000
C|GOVT|20250728|15:57:15.876171|S|100|22.74|0|100
C|GOVT|20250728|15:57:15.876172|S|100|22.74|0|100
C|GOVT|20250728|15:57:15.957582|S|300|22.74|0|300
C|GOVT|20250728|15:57:15.957582|S|200|22.74|0|200
C|GOVT|20250728|15:57:16.011034|S|500|22.745|0|500
C|GOVT|20250728|15:57:16.011150|S|500|22.745|0|500
C|GOVT|20250728|15:57:16.510527|S|200|22.745|0|200
C|GOVT|20250728|15:57:17.006313|S|500|22.745|0|500
C|GOVT|20250728|15:57:17.271449|S|300|22.745|0|300
C|GOVT|20250728|15:57:17.444824|S|700|22.745|0|700
C|GOVT|20250728|15:57:17.737461|S|200|22.745|0|200
C|GOVT|20250728|15:57:17.825793|S|300|22.745|0|300
C|GOVT|20250728|15:57:18.018215|S|800|22.745|0|800
C|GOVT|20250728|15:57:18.201211|S|200|22.745|0|200
C|GOVT|20250728|15:57:18.201290|S|700|22.745|0|700
C|GOVT|20250728|15:57:18.201334|S|600|22.745|0|600
C|GOVT|20250728|15:57:20.505507|S|300|22.745|0|300
C|GOVT|20250728|15:57:20.506353|S|200|22.745|0|200
C|GOVT|20250728|15:57:21.367874|S|800|22.745|0|800
C|GOVT|20250728|15:57:21.773744|S|500|22.745|0|500
C|GOVT|20250728|15:57:22.222876|S|300|22.745|0|300
C|GOVT|20250728|15:57:22.443934|S|200|22.74|0|200
C|GOVT|20250728|15:57:23.305359|S|700|22.74|0|700
C|GOVT|20250728|15:57:23.433977|S|600|22.74|0|600
C|GOVT|20250728|15:57:23.814160|S|200|22.74|0|200
C|GOVT|20250728|15:57:23.817405|S|200|22.74|0|200
C|GOVT|20250728|15:57:23.817405|S|200|22.74|0|200
C|GOVT|20250728|15:57:24.484346|S|400|22.74|0|400
C|GOVT|20250728|15:57:24.484346|S|300|22.74|0|300
C|GOVT|20250728|15:57:24.604830|S|200|22.74|0|200
C|GOVT|20250728|15:57:25.502040|S|300|22.74|0|300
C|GOVT|20250728|15:57:25.719063|S|200|22.74|0|200
C|GOVT|20250728|15:57:26.690381|S|300|22.74|0|300
C|GOVT|20250728|15:57:27.320268|S|300|22.74|0|300
C|GOVT|20250728|15:57:27.952168|S|200|22.74|0|200
C|GOVT|20250728|15:57:27.952168|S|100|22.74|0|100
C|GOVT|20250728|15:57:28.185189|S|300|22.74|0|300
C|GOVT|20250728|15:57:28.731137|S|600|22.74|0|600
C|GOVT|20250728|15:57:29.262540|S|400|22.74|0|400
C|GOVT|20250728|15:57:29.262540|S|300|22.74|0|300
C|GOVT|20250728|15:57:29.423495|S|600|22.74|0|600
C|GOVT|20250728|15:57:30.026219|S|400|22.74|0|400
C|GOVT|20250728|15:57:30.294907|S|100|22.74|0|100
C|GOVT|20250728|15:57:30.822363|S|400|22.74|0|400
C|GOVT|20250728|15:57:30.822363|S|800|22.74|0|800
C|GOVT|20250728|15:57:33.549959|S|600|22.74|0|600
C|GOVT|20250728|15:57:33.952042|S|200|22.74|0|200
C|GOVT|20250728|15:57:34.216316|S|400|22.74|0|400
C|GOVT|20250728|15:57:34.216316|S|200|22.74|0|200
C|GOVT|20250728|15:57:34.326559|S|300|22.74|0|300
C|GOVT|20250728|15:57:35.053238|S|500|22.74|0|500
C|GOVT|20250728|15:57:35.125424|S|400|22.74|0|400
C|GOVT|20250728|15:57:35.328147|S|100|22.74|0|100
C|GOVT|20250728|15:57:35.328147|S|400|22.74|0|400
C|GOVT|20250728|15:57:35.475856|S|200|22.74|0|200
C|GOVT|20250728|15:57:35.478001|S|600|22.74|0|600
C|GOVT|20250728|15:57:35.478348|S|200|22.74|0|200
C|GOVT|20250728|15:57:35.478354|S|400|22.74|0|400
C|GOVT|20250728|15:57:35.478366|S|100|22.74|0|100
C|GOVT|20250728|15:57:44.031533|S|400|22.74|0|400
C|GOVT|20250728|15:57:44.031534|S|200|22.74|0|200
C|GOVT|20250728|15:57:44.128071|S|300|22.74|0|300
C|GOVT|20250728|15:57:44.254631|S|200|22.74|0|200
C|GOVT|20250728|15:57:44.498912|S|200|22.74|0|200
C|GOVT|20250728|15:57:44.557787|S|200|22.74|0|200
C|GOVT|20250728|15:57:44.654576|S|200|22.74|0|200
C|GOVT|20250728|15:57:45.628281|S|400|22.74|0|400
C|GOVT|20250728|15:57:46.043261|S|82|22.75|0|82
C|GOVT|20250728|15:57:55.773407|S|400|22.75|0|400
C|GOVT|20250728|15:57:55.773468|S|39|22.75|0|39
C|GOVT|20250728|15:58:00.309410|S|2500|22.745|0|2500
C|GOVT|20250728|15:58:00.309513|S|1300|22.745|0|1300
C|GOVT|20250728|15:58:00.430939|S|1300|22.745|0|1300
C|GOVT|20250728|15:58:00.473793|S|200|22.745|0|200
C|GOVT|20250728|15:58:00.602239|S|400|22.745|0|400
C|GOVT|20250728|15:58:00.602256|S|500|22.745|0|500
C|GOVT|20250728|15:58:00.602330|S|500|22.745|0|500
C|GOVT|20250728|15:58:00.602867|S|200|22.745|0|200
C|GOVT|20250728|15:58:01.014223|S|400|22.745|0|400
C|GOVT|20250728|15:58:01.060571|S|400|22.745|0|400
C|GOVT|20250728|15:58:01.539017|S|200|22.74|0|200
C|GOVT|20250728|15:58:02.006363|S|200|22.74|0|200
C|GOVT|20250728|15:58:02.071275|S|200|22.74|0|200
C|GOVT|20250728|15:58:02.221287|S|200|22.74|0|200
C|GOVT|20250728|15:58:03.015105|S|200|22.745|0|200
C|GOVT|20250728|15:58:03.194867|S|400|22.745|0|400
C|GOVT|20250728|15:58:03.297261|S|500|22.745|0|500
C|GOVT|20250728|15:58:03.297928|S|300|22.745|0|300
C|GOVT|20250728|15:58:04.562454|S|200|22.745|0|200
C|GOVT|20250728|15:58:04.780758|S|200|22.745|0|200
C|GOVT|20250728|15:58:05.081479|S|200|22.745|0|200
C|GOVT|20250728|15:58:05.301719|S|200|22.745|0|200
C|GOVT|20250728|15:58:05.562124|S|300|22.745|0|300
C|GOVT|20250728|15:58:05.717431|S|300|22.745|0|300
C|GOVT|20250728|15:58:06.808376|S|200|22.745|0|200
C|GOVT|20250728|15:58:07.017476|S|200|22.745|0|200
C|GOVT|20250728|15:58:07.037090|S|200|22.745|0|200
C|GOVT|20250728|15:58:07.332746|S|300|22.745|0|300
C|GOVT|20250728|15:58:07.679378|S|300|22.745|0|300
C|GOVT|20250728|15:58:08.138086|S|200|22.745|0|200
C|GOVT|20250728|15:58:08.307808|S|200|22.745|0|200
C|GOVT|20250728|15:58:08.841468|S|200|22.745|0|200
C|GOVT|20250728|15:58:10.252651|S|300|22.745|0|300
C|GOVT|20250728|15:58:10.252778|S|400|22.745|0|400
C|GOVT|20250728|15:58:10.758509|S|200|22.745|0|200
C|GOVT|20250728|15:58:10.759900|S|200|22.745|0|200
C|GOVT|20250728|15:58:10.768896|S|200|22.745|0|200
C|GOVT|20250728|15:58:12.294585|S|500|22.745|0|500
C|GOVT|20250728|15:58:12.294777|S|300|22.745|0|300
C|GOVT|20250728|15:58:15.190001|S|200|22.74|0|200
C|GOVT|20250728|15:58:16.128331|S|300|22.74|0|300
C|GOVT|20250728|15:58:16.818760|S|200|22.74|0|200
C|GOVT|20250728|15:58:17.065018|S|200|22.74|0|200
C|GOVT|20250728|15:58:18.465453|S|200|22.74|0|200
C|GOVT|20250728|15:58:18.729112|S|200|22.74|0|200
C|GOVT|20250728|15:58:18.992308|S|200|22.74|0|200
C|GOVT|20250728|15:58:20.022631|S|200|22.74|0|200
C|GOVT|20250728|15:58:20.172122|S|200|22.74|0|200
C|GOVT|20250728|15:58:20.635702|S|300|22.74|0|300
C|GOVT|20250728|15:58:20.753753|S|200|22.74|0|200
C|GOVT|20250728|15:58:21.681274|S|400|22.74|0|400
C|GOVT|20250728|15:58:22.633067|S|400|22.74|0|400
C|GOVT|20250728|15:58:23.565734|S|500|22.74|0|500
C|GOVT|20250728|15:58:23.956121|S|200|22.74|0|200
C|GOVT|20250728|15:58:24.579800|S|200|22.74|0|200
C|GOVT|20250728|15:58:24.983140|S|200|22.74|0|200
C|GOVT|20250728|15:58:24.983141|S|100|22.74|0|100
C|GOVT|20250728|15:58:27.231239|S|100|22.74|0|100
C|GOVT|20250728|15:58:27.431362|S|400|22.74|0|400
C|GOVT|20250728|15:58:28.022679|S|400|22.74|0|400
C|GOVT|20250728|15:58:28.022786|S|300|22.74|0|300
C|GOVT|20250728|15:58:30.439078|S|300|22.74|0|300
C|GOVT|20250728|15:58:33.474409|S|100|22.74|0|100
C|GOVT|20250728|15:58:33.474409|S|100|22.74|0|100
C|GOVT|20250728|15:58:33.474903|S|100|22.74|0|100
C|GOVT|20250728|15:58:33.771711|S|100|22.74|0|100
C|GOVT|20250728|15:58:33.856590|S|300|22.74|0|300
C|GOVT|20250728|15:58:34.569949|S|300|22.74|0|300
C|GOVT|20250728|15:58:35.817073|S|100|22.74|0|100
C|GOVT|20250728|15:58:36.537277|S|500|22.74|0|500
C|GOVT|20250728|15:58:37.073948|S|400|22.74|0|400
C|GOVT|20250728|15:58:38.132799|S|200|22.74|0|200
C|GOVT|20250728|15:58:50.917240|S|300|22.74|0|300
C|GOVT|20250728|15:58:51.912495|S|100|22.74|0|100
C|GOVT|20250728|15:58:52.255829|S|300|22.74|0|300
C|GOVT|20250728|15:58:55.870052|S|200|22.74|0|200
C|GOVT|20250728|15:58:57.844786|S|200|22.74|0|200
C|GOVT|20250728|15:58:58.012832|S|100|22.74|0|100
C|GOVT|20250728|15:58:58.126819|S|100|22.74|0|100
C|GOVT|20250728|15:58:58.126819|S|100|22.74|0|100
C|GOVT|20250728|15:59:00.002412|S|200|22.74|0|200
C|GOVT|20250728|15:59:03.013259|S|100|22.74|0|100
C|GOVT|20250728|15:59:03.220851|S|100|22.74|0|100
C|GOVT|20250728|15:59:03.350234|S|300|22.74|0|300
C|GOVT|20250728|15:59:03.709941|S|100|22.74|0|100
C|GOVT|20250728|15:59:04.719593|S|100|22.74|0|100
C|GOVT|20250728|15:59:05.696494|S|100|22.74|0|100
C|GOVT|20250728|15:59:06.013313|S|100|22.74|0|100
C|GOVT|20250728|15:59:06.041530|S|200|22.74|0|200
C|GOVT|20250728|15:59:06.041677|S|100|22.74|0|100
C|GOVT|20250728|15:59:06.041677|S|400|22.74|0|400
C|GOVT|20250728|15:59:06.041705|S|700|22.74|0|700
C|GOVT|20250728|15:59:21.359454|S|400|22.74|0|400
C|GOVT|20250728|15:59:21.381541|S|400|22.74|0|400
C|GOVT|20250728|15:59:30.347304|S|300|22.74|0|300
C|GOVT|20250728|15:59:30.347753|S|100|22.74|0|100
C|GOVT|20250728|15:59:30.347753|S|200|22.74|0|200
C|GOVT|20250728|15:59:30.348562|S|200|22.74|0|200
C|GOVT|20250728|15:59:30.348568|S|100|22.74|0|100
C|GOVT|20250728|15:59:40.456237|S|1500|22.74|0|1500
C|GOVT|20250728|15:59:40.456237|S|400|22.74|0|400
C|GOVT|20250728|15:59:40.481644|S|400|22.74|0|400
C|GOVT|20250728|15:59:40.512725|S|400|22.74|0|400
C|GOVT|20250728|15:59:40.515692|S|700|22.74|0|700
C|GOVT|20250728|15:59:40.530476|S|200|22.74|0|200
C|GOVT|20250728|15:59:40.530621|S|200|22.74|0|200
C|GOVT|20250728|15:59:43.122918|S|200|22.74|0|200
C|GOVT|20250728|15:59:43.185897|S|200|22.74|0|200
C|GOVT|20250728|15:59:43.223476|S|200|22.74|0|200
C|GOVT|20250728|15:59:43.249362|S|100|22.74|0|100
C|GOVT|20250728|15:59:43.389295|S|200|22.74|0|200
C|GOVT|20250728|15:59:43.411620|S|100|22.74|0|100
C|GOVT|20250728|15:59:43.533106|S|200|22.74|0|200
C|GOVT|20250728|15:59:43.533266|S|500|22.74|0|500
C|GOVT|20250728|15:59:50.385237|S|24|22.75|0|24
C|GOVT|20250728|15:59:50.622097|S|1|22.75|0|1
C|GOVT|20250728|15:59:50.922539|S|1|22.75|0|1
C|GOVT|20250728|15:59:51.239625|S|1|22.75|0|1
C|GOVT|20250728|15:59:51.497507|S|1|22.75|0|1
C|GOVT|20250728|15:59:51.753335|S|1|22.75|0|1
C|GOVT|20250728|15:59:52.004455|S|1|22.75|0|1
C|GOVT|20250728|15:59:52.004463|S|3|22.75|0|3
C|GOVT|20250728|15:59:52.266217|S|1|22.75|0|1
C|GOVT|20250728|15:59:52.266758|S|1|22.75|0|1
C|GOVT|20250728|15:59:53.379404|S|1|22.75|0|1
C|GOVT|20250728|15:59:54.704516|S|1|22.75|0|1
C|GPC|20250728|10:43:39.115360|S|100|132.7|0|100
C|GPC|20250728|11:44:38.471396|S|100|132.67|0|100
C|GPC|20250728|13:17:31.844660|S|60|133|0|60
C|GPC|20250728|13:17:31.844660|S|40|132.99|0|40
C|GPC|20250728|13:17:31.844763|S|40|133|0|40
C|GPC|20250728|13:31:00.163512|S|2|132.655|0|2
C|GPC|20250728|14:10:31.458175|S|40|132.85|0|40
C|GPC|20250728|14:10:31.458253|S|100|132.86|0|100
C|GPC|20250728|14:52:52.975702|S|100|133.17|0|100
C|GPC|20250728|15:50:05.089291|S|100|132.85|0|100
C|GPC|20250728|15:53:00.344736|S|74|133.05|0|74
C|GPC|20250728|15:56:00.022422|S|100|133.05|0|100
C|GPCR|20250728|10:00:06.731934|S|34|18.24|0|34
C|GPCR|20250728|10:33:27.357516|S|25|18.45|0|25
C|GPCR|20250728|12:15:04.047593|S|120|18.63|0|120
C|GPCR|20250728|12:23:02.642685|S|5|18.63|0|5
C|GPCR|20250728|12:23:02.642753|S|5|18.63|0|5
C|GPCR|20250728|15:28:22.070199|S|100|18.475|0|100
C|GPCR|20250728|15:41:32.841341|S|100|18.46|0|100
C|GPCR|20250728|15:41:32.841906|S|20|18.46|0|20
C|GPCR|20250728|15:41:32.842714|S|80|18.46|0|80
C|GPCR|20250728|15:45:44.748499|S|100|18.41|0|100
C|GPCR|20250728|15:46:20.694639|S|8|18.39|0|8
C|GPCR|20250728|15:46:20.694641|S|100|18.39|0|100
C|GPCR|20250728|15:46:20.694647|S|8|18.39|0|8
C|GPCR|20250728|15:46:20.694656|S|4|18.39|0|4
C|GPCR|20250728|15:46:27.536487|S|1|18.41|0|1
C|GPCR|20250728|15:58:55.161108|S|115|18.29|0|115
C|GPI|20250728|10:59:54.175728|S|1|432.93|0|1
C|GPI|20250728|11:02:50.333132|S|29|433.98|0|29
C|GPI|20250728|12:57:55.413896|S|5|426.84|0|5
C|GPI|20250728|13:41:48.501556|S|1|427.7|0|1
C|GPI|20250728|13:59:07.711406|S|3|425.62|0|3
C|GPI|20250728|14:08:01.569630|S|11|427|0|11
C|GPI|20250728|14:11:56.578234|S|8|428.29|0|8
C|GPI|20250728|14:11:56.578372|S|8|428.48|0|8
C|GPI|20250728|14:57:50.421107|S|1|430.09|0|1
C|GPI|20250728|14:59:15.522083|S|2|430.15|0|2
C|GPI|20250728|14:59:26.045212|S|17|430.15|0|17
C|GPI|20250728|15:01:14.569285|S|3|431.19|0|3
C|GPI|20250728|15:06:43.958303|S|5|429.12|0|5
C|GPI|20250728|15:06:43.958310|S|5|429.12|0|5
C|GPI|20250728|15:06:43.958344|S|10|429.12|0|10
C|GPI|20250728|15:06:43.958482|S|5|429.12|0|5
C|GPI|20250728|15:06:43.958573|S|5|429.12|0|5
C|GPI|20250728|15:06:43.958639|S|5|429.12|0|5
C|GPI|20250728|15:06:43.958717|S|5|429.12|0|5
C|GPI|20250728|15:06:43.958778|S|5|429.12|0|5
C|GPI|20250728|15:06:43.958843|S|2|429.12|0|2
C|GPI|20250728|15:06:43.968955|S|8|429.12|0|8
C|GPI|20250728|15:09:34.961815|S|5|428.07|0|5
C|GPI|20250728|15:10:05.716148|S|10|428.54|0|10
C|GPI|20250728|15:14:46.273574|S|1|429.21|0|1
C|GPI|20250728|15:15:55.868043|S|39|428.07|0|39
C|GPI|20250728|15:28:16.968765|S|5|426.62|0|5
C|GPI|20250728|15:28:16.968854|S|5|426.62|0|5
C|GPI|20250728|15:28:16.968918|S|5|426.62|0|5
C|GPI|20250728|15:28:16.968979|S|5|426.62|0|5
C|GPIQ|20250728|09:30:00.720722|S|1|50.68|0|1
C|GPIQ|20250728|09:30:00.731685|S|1|50.685|0|1
C|GPIQ|20250728|09:30:00.731695|S|1|50.685|0|1
C|GPIQ|20250728|09:50:58.874870|S|100|50.67|0|100
C|GPIQ|20250728|09:55:19.366589|S|100|50.69|0|100
C|GPIQ|20250728|09:55:45.175673|S|10|50.67|0|10
C|GPIQ|20250728|10:14:38.077458|S|1|50.69|0|1
C|GPIQ|20250728|10:34:33.863424|S|100|50.68|0|100
C|GPIQ|20250728|10:38:45.302879|S|100|50.68|0|100
C|GPIQ|20250728|10:38:45.303744|S|100|50.68|0|100
C|GPIQ|20250728|10:38:46.291647|S|100|50.68|0|100
C|GPIQ|20250728|10:41:07.199884|S|29|50.69|0|29
C|GPIQ|20250728|10:41:07.308381|S|1|50.69|0|1
C|GPIQ|20250728|10:45:23.730788|S|100|50.67|0|100
C|GPIQ|20250728|10:52:55.834238|S|100|50.66|0|100
C|GPIQ|20250728|10:52:55.834796|S|100|50.66|0|100
C|GPIQ|20250728|11:39:52.336684|S|200|50.65|0|200
C|GPIQ|20250728|11:39:52.336684|S|100|50.65|0|100
C|GPIX|20250728|14:31:40.341719|S|100|50.7|0|100
C|GPIX|20250728|14:33:20.752330|S|100|50.7|0|100
C|GPIX|20250728|14:40:43.927928|S|100|50.71|0|100
C|GPIX|20250728|15:23:48.222887|S|20|50.7|0|20
C|GPK|20250728|09:31:15.065934|S|150|23.155|0|150
C|GPK|20250728|09:46:33.855237|S|42|23.13|0|42
C|GPK|20250728|09:54:41.068868|S|40|23.05|0|40
C|GPK|20250728|09:54:41.068882|S|8|23.05|0|8
C|GPK|20250728|09:58:32.003778|S|100|23.04|0|100
C|GPK|20250728|10:00:20.893971|S|20|23.01|0|20
C|GPK|20250728|10:24:19.957132|S|100|23.04|0|100
C|GPK|20250728|10:32:10.690699|S|12|23.085|0|12
C|GPK|20250728|10:32:10.690749|S|88|23.085|0|88
C|GPK|20250728|10:33:02.024002|S|100|23.115|0|100
C|GPK|20250728|10:49:51.907918|S|100|23.105|0|100
C|GPK|20250728|10:55:36.226947|S|100|23.105|0|100
C|GPK|20250728|10:59:12.189012|S|82|23.095|0|82
C|GPK|20250728|11:08:43.698339|S|24|23.135|0|24
C|GPK|20250728|11:18:43.302953|S|100|23.11|0|100
C|GPK|20250728|11:40:23.928821|S|35|23.1|0|35
C|GPK|20250728|11:50:22.363511|S|100|23.14|0|100
C|GPK|20250728|12:01:07.408561|S|3|23.1|0|3
C|GPK|20250728|12:14:31.898748|S|3|23.14|0|3
C|GPK|20250728|12:17:38.090896|S|22|23.17|0|22
C|GPK|20250728|12:19:16.494658|S|100|23.165|0|100
C|GPK|20250728|12:19:42.134295|S|64|23.17|0|64
C|GPK|20250728|12:20:24.986109|S|1|23.17|0|1
C|GPK|20250728|13:06:17.624620|S|55|23.11|0|55
C|GPK|20250728|13:06:17.639387|S|61|23.11|0|61
C|GPK|20250728|13:23:26.644278|S|43|23.06|0|43
C|GPK|20250728|13:23:29.673962|S|100|23.07|0|100
C|GPK|20250728|13:24:30.294475|S|30|23.05|0|30
C|GPK|20250728|13:31:36.037783|S|10|23.07|0|10
C|GPK|20250728|13:45:43.861447|S|100|23.05|0|100
C|GPK|20250728|13:48:45.348182|S|80|23.04|0|80
C|GPK|20250728|14:02:12.795333|S|100|23.02|0|100
C|GPK|20250728|14:06:28.165959|S|100|23.005|0|100
C|GPK|20250728|14:06:28.178553|S|18|23.005|0|18
C|GPK|20250728|14:18:53.028076|S|62|23.02|0|62
C|GPK|20250728|14:39:02.841018|S|100|23.03|0|100
C|GPK|20250728|14:39:02.841018|S|35|23.03|0|35
C|GPK|20250728|14:39:16.996815|S|40|23.025|0|40
C|GPK|20250728|14:39:21.891932|S|62|23.02|0|62
C|GPK|20250728|14:49:53.450944|S|23|23.025|0|23
C|GPK|20250728|14:54:54.960564|S|2|23.04|0|2
C|GPK|20250728|14:56:36.682120|S|10|23.035|0|10
C|GPK|20250728|14:57:43.504223|S|10|23.04|0|10
C|GPK|20250728|14:58:07.097570|S|10|23.04|0|10
C|GPK|20250728|14:58:11.378048|S|33|23.04|0|33
C|GPK|20250728|14:58:33.584324|S|8|23.04|0|8
C|GPK|20250728|14:58:33.584324|S|2|23.04|0|2
C|GPK|20250728|14:59:27.491888|S|100|23.02|0|100
C|GPK|20250728|15:04:13.975213|S|12|23.05|0|12
C|GPK|20250728|15:06:58.694244|S|8|23.01|0|8
C|GPK|20250728|15:06:58.694244|S|100|23.01|0|100
C|GPK|20250728|15:06:58.694772|S|6|23|0|6
C|GPK|20250728|15:06:58.694772|S|39|23|0|39
C|GPK|20250728|15:06:58.694772|S|10|23|0|10
C|GPK|20250728|15:06:58.694791|S|55|23|0|55
C|GPK|20250728|15:06:58.694815|S|6|23|0|6
C|GPK|20250728|15:24:52.282723|S|3|23|0|3
C|GPK|20250728|15:27:48.919022|S|5|23.01|0|5
C|GPK|20250728|15:27:52.030716|S|1|23.01|0|1
C|GPK|20250728|15:28:54.856984|S|6|23.01|0|6
C|GPK|20250728|15:31:38.425676|S|79|23.01|0|79
C|GPK|20250728|15:32:50.083746|S|8|23.02|0|8
C|GPK|20250728|15:32:53.891855|S|8|23.02|0|8
C|GPK|20250728|15:33:08.483459|S|6|23|0|6
C|GPK|20250728|15:33:08.483459|S|3|23|0|3
C|GPK|20250728|15:33:08.483459|S|4|23|0|4
C|GPK|20250728|15:33:08.483460|S|87|23|0|87
C|GPK|20250728|15:33:08.484639|S|57|23|0|57
C|GPK|20250728|15:34:19.424417|S|58|23.01|0|58
C|GPK|20250728|15:35:10.858671|S|1|23|0|1
C|GPK|20250728|15:36:15.790398|S|60|23|0|60
C|GPK|20250728|15:36:30.233479|S|90|22.99|0|90
C|GPK|20250728|15:36:30.233492|S|10|22.99|0|10
C|GPK|20250728|15:39:23.873556|S|6|23.005|0|6
C|GPK|20250728|15:41:22.602781|S|100|23.01|0|100
C|GPK|20250728|15:41:27.863074|S|6|23|0|6
C|GPK|20250728|15:43:14.149876|S|88|23|0|88
C|GPK|20250728|15:43:14.149894|S|2|23|0|2
C|GPK|20250728|15:46:15.088738|S|84|23.01|0|84
C|GPK|20250728|15:46:24.696254|S|100|23.01|0|100
C|GPK|20250728|15:50:12.504714|S|55|23.01|0|55
C|GPK|20250728|15:50:12.556969|S|18|23.01|0|18
C|GPK|20250728|15:51:15.366441|S|186|23.005|0|186
C|GPK|20250728|15:51:54.244427|S|64|23.01|0|64
C|GPK|20250728|15:52:52.287353|S|54|23.02|0|54
C|GPK|20250728|15:53:49.864687|S|56|23.01|0|56
C|GPK|20250728|15:54:02.016593|S|60|23.02|0|60
C|GPK|20250728|15:55:10.141426|S|100|23.02|0|100
C|GPK|20250728|15:55:32.760860|S|63|23.07|0|63
C|GPK|20250728|15:55:33.154584|S|61|23.07|0|61
C|GPK|20250728|15:55:53.173745|S|89|23.065|0|89
C|GPK|20250728|15:55:55.150675|S|100|23.06|0|100
C|GPK|20250728|15:57:45.814368|S|56|23.1|0|56
C|GPK|20250728|15:58:28.816971|S|100|23.095|0|100
C|GPK|20250728|15:58:49.032865|S|100|23.09|0|100
C|GPK|20250728|15:58:49.032865|S|100|23.09|0|100
C|GPK|20250728|15:58:49.034706|S|72|23.09|0|72
C|GPK|20250728|15:58:49.507422|S|16|23.08|0|16
C|GPK|20250728|15:58:52.570493|S|84|23.08|0|84
C|GPK|20250728|15:58:52.579084|S|100|23.09|0|100
C|GPK|20250728|15:58:53.762867|S|100|23.1|0|100
C|GPK|20250728|15:58:53.783546|S|45|23.1|0|45
C|GPK|20250728|15:58:54.515287|S|45|23.1|0|45
C|GPK|20250728|15:59:06.913561|S|30|23.1|0|30
C|GPK|20250728|15:59:17.036141|S|100|23.11|0|100
C|GPK|20250728|15:59:28.020133|S|13|23.12|0|13
C|GPK|20250728|15:59:36.321163|S|256|23.11|0|256
C|GPK|20250728|15:59:36.321164|S|100|23.11|0|100
C|GPK|20250728|15:59:36.522971|S|3|23.11|0|3
C|GPK|20250728|15:59:47.488302|S|48|23.12|0|48
C|GPK|20250728|15:59:47.529318|S|19|23.115|0|19
C|GPK|20250728|15:59:48.672134|S|39|23.115|0|39
C|GPK|20250728|15:59:50.004580|S|18|23.125|0|18
C|GPK|20250728|15:59:50.079223|S|85|23.125|0|85
C|GPK|20250728|15:59:50.285792|S|1|23.125|0|1
C|GPK|20250728|15:59:50.480758|S|59|23.125|0|59
C|GPK|20250728|15:59:50.506725|S|8|23.125|0|8
C|GPK|20250728|15:59:50.540806|S|1|23.125|0|1
C|GPK|20250728|15:59:50.765235|S|60|23.125|0|60
C|GPK|20250728|15:59:50.849673|S|1|23.125|0|1
C|GPK|20250728|15:59:51.175635|S|1|23.125|0|1
C|GPK|20250728|15:59:51.512002|S|1|23.125|0|1
C|GPK|20250728|15:59:51.843983|S|1|23.125|0|1
C|GPK|20250728|15:59:52.256469|S|100|23.13|0|100
C|GPK|20250728|15:59:52.256470|S|100|23.13|0|100
C|GPK|20250728|15:59:52.256470|S|100|23.13|0|100
C|GPK|20250728|15:59:52.520275|S|1|23.125|0|1
C|GPK|20250728|15:59:52.901349|S|1|23.125|0|1
C|GPK|20250728|15:59:53.171481|S|1|23.125|0|1
C|GPK|20250728|15:59:54.075222|S|17|23.125|0|17
C|GPK|20250728|15:59:54.678477|S|88|23.125|0|88
C|GPK|20250728|15:59:54.950209|S|98|23.125|0|98
C|GPK|20250728|15:59:55.097063|S|5|23.125|0|5
C|GPK|20250728|15:59:55.595777|S|72|23.13|0|72
C|GPK|20250728|15:59:55.664141|S|100|23.13|0|100
C|GPK|20250728|15:59:55.830616|S|148|23.125|0|148
C|GPK|20250728|15:59:55.990233|S|82|23.125|0|82
C|GPK|20250728|15:59:56.377853|S|78|23.13|0|78
C|GPK|20250728|15:59:56.440478|S|22|23.13|0|22
C|GPK|20250728|15:59:56.440479|S|31|23.13|0|31
C|GPN|20250728|09:30:42.994128|S|63|85.875|0|63
C|GPN|20250728|09:30:42.994196|S|37|85.875|0|37
C|GPN|20250728|09:30:47.582402|S|63|85.93|0|63
C|GPN|20250728|09:34:01.130803|S|100|85.92|0|100
C|GPN|20250728|09:36:26.625880|S|100|85.66|0|100
C|GPN|20250728|09:36:26.625881|S|50|85.65|0|50
C|GPN|20250728|09:36:26.625881|S|50|85.66|0|50
C|GPN|20250728|09:36:26.625988|S|100|85.65|0|100
C|GPN|20250728|09:36:26.626060|S|50|85.65|0|50
C|GPN|20250728|09:42:12.239449|S|1|85.63|0|1
C|GPN|20250728|09:42:12.239449|S|1|85.63|0|1
C|GPN|20250728|09:50:22.265778|S|100|85.58|0|100
C|GPN|20250728|09:50:22.265778|S|1|85.57|0|1
C|GPN|20250728|09:50:22.265779|S|2|85.57|0|2
C|GPN|20250728|09:50:22.266222|S|2|85.57|0|2
C|GPN|20250728|09:50:22.266222|S|98|85.57|0|98
C|GPN|20250728|09:54:24.813247|S|65|85.47|0|65
C|GPN|20250728|09:54:51.626623|S|63|85.395|0|63
C|GPN|20250728|09:57:41.227478|S|6|85.49|0|6
C|GPN|20250728|10:28:14.452517|S|100|85.45|0|100
C|GPN|20250728|10:28:14.452541|S|50|85.45|0|50
C|GPN|20250728|10:28:14.452542|S|7|85.445|0|7
C|GPN|20250728|10:28:14.452553|S|7|85.445|0|7
C|GPN|20250728|10:28:14.452729|S|63|85.445|0|63
C|GPN|20250728|10:28:14.452744|S|23|85.445|0|23
C|GPN|20250728|10:33:09.673699|S|2|85.47|0|2
C|GPN|20250728|10:49:10.195104|S|14|85.28|0|14
C|GPN|20250728|13:06:16.174282|S|63|85.12|0|63
C|GPN|20250728|13:06:16.174384|S|37|85.12|0|37
C|GPN|20250728|13:21:23.796160|S|8|84.96|0|8
C|GPN|20250728|14:03:19.393642|S|63|84.495|0|63
C|GPN|20250728|14:32:15.560962|S|63|84.61|0|63
C|GPN|20250728|14:37:00.948277|S|6|84.58|0|6
C|GPN|20250728|15:15:36.318507|S|1|84.61|0|1
C|GPN|20250728|15:15:36.318637|S|8|84.59|0|8
C|GPN|20250728|15:31:29.166143|S|100|84.6|0|100
C|GPN|20250728|15:31:29.166210|S|50|84.6|0|50
C|GPN|20250728|15:44:12.817209|S|7|84.48|0|7
C|GPN|20250728|15:52:03.791084|S|70|84.51|0|70
C|GPN|20250728|15:54:40.023715|S|100|84.5|0|100
C|GPN|20250728|15:55:45.395227|S|100|84.62|0|100
C|GPN|20250728|15:58:16.066039|S|100|84.61|0|100
C|GPN|20250728|15:58:30.877931|S|70|84.66|0|70
C|GPN|20250728|15:58:31.154715|S|100|84.705|0|100
C|GPOR|20250728|10:24:48.202461|S|15|166.6|0|15
C|GPOR|20250728|13:49:23.582970|S|56|167.14|0|56
C|GPOR|20250728|15:27:32.023466|S|31|167.95|0|31
C|GPOR|20250728|15:55:58.320412|S|58|167.93|0|58
C|GPRE|20250728|09:31:42.226689|S|25|8.325|0|25
C|GPRE|20250728|09:33:56.554484|S|25|8.28|0|25
C|GPRE|20250728|09:33:56.554549|S|25|8.28|0|25
C|GPRE|20250728|09:33:56.554606|S|25|8.28|0|25
C|GPRE|20250728|09:38:50.595725|S|25|8.3|0|25
C|GPRE|20250728|09:42:46.550567|S|100|8.265|0|100
C|GPRE|20250728|09:51:46.154244|S|25|8.335|0|25
C|GPRE|20250728|09:51:46.154313|S|25|8.335|0|25
C|GPRE|20250728|09:53:43.762415|S|25|8.32|0|25
C|GPRE|20250728|09:53:43.762486|S|25|8.32|0|25
C|GPRE|20250728|10:22:20.077567|S|25|8.315|0|25
C|GPRE|20250728|10:22:20.077631|S|25|8.315|0|25
C|GPRE|20250728|10:22:20.077691|S|25|8.315|0|25
C|GPRE|20250728|10:25:05.669612|S|25|8.33|0|25
C|GPRE|20250728|11:03:20.046281|S|4|8.42|0|4
C|GPRE|20250728|11:05:34.718806|S|100|8.425|0|100
C|GPRE|20250728|11:21:31.917293|S|1|8.4|0|1
C|GPRE|20250728|11:25:28.869712|S|107|8.4|0|107
C|GPRE|20250728|11:25:28.869776|S|25|8.4|0|25
C|GPRE|20250728|11:26:07.525610|S|100|8.405|0|100
C|GPRE|20250728|11:47:55.747754|S|3|8.37|0|3
C|GPRE|20250728|11:48:13.582805|S|4|8.37|0|4
C|GPRE|20250728|11:49:45.178099|S|110|8.375|0|110
C|GPRE|20250728|11:51:48.432917|S|1|8.38|0|1
C|GPRE|20250728|11:51:48.432917|S|1|8.38|0|1
C|GPRE|20250728|12:01:22.449548|S|4|8.37|0|4
C|GPRE|20250728|12:52:20.735036|S|110|8.355|0|110
C|GPRE|20250728|12:57:09.363294|S|3|8.35|0|3
C|GPRE|20250728|13:50:44.541246|S|22|8.37|0|22
C|GPRE|20250728|14:52:41.233249|S|2|8.365|0|2
C|GPRE|20250728|14:52:45.270873|S|98|8.365|0|98
C|GPRE|20250728|14:57:08.750753|S|5|8.37|0|5
C|GPRE|20250728|15:10:03.499418|S|1|8.33|0|1
C|GPRE|20250728|15:10:03.801464|S|4|8.33|0|4
C|GPRE|20250728|15:18:29.557718|S|17|8.375|0|17
C|GPRE|20250728|15:18:59.506758|S|25|8.385|0|25
C|GPRE|20250728|15:18:59.507072|S|100|8.39|0|100
C|GPRE|20250728|15:19:20.556529|S|17|8.42|0|17
C|GPRE|20250728|15:22:34.517633|S|1|8.42|0|1
C|GPRE|20250728|15:22:34.517633|S|1|8.42|0|1
C|GPRE|20250728|15:25:27.558363|S|8|8.435|0|8
C|GPRE|20250728|15:29:43.589946|S|2|8.44|0|2
C|GPRE|20250728|15:31:27.171845|S|3|8.46|0|3
C|GPRE|20250728|15:31:27.171845|S|75|8.46|0|75
C|GPRE|20250728|15:31:35.573275|S|2|8.45|0|2
C|GPRE|20250728|15:31:35.573275|S|3|8.45|0|3
C|GPRE|20250728|15:31:35.573275|S|1|8.45|0|1
C|GPRE|20250728|15:31:44.477647|S|54|8.455|0|54
C|GPRE|20250728|15:31:44.488416|S|54|8.45|0|54
C|GPRE|20250728|15:33:08.112608|S|95|8.46|0|95
C|GPRE|20250728|15:36:35.432330|S|3|8.43|0|3
C|GPRE|20250728|15:36:35.432330|S|3|8.43|0|3
C|GPRE|20250728|15:36:35.432330|S|2|8.43|0|2
C|GPRE|20250728|15:37:19.032799|S|1|8.43|0|1
C|GPRE|20250728|15:37:19.032799|S|2|8.43|0|2
C|GPRE|20250728|15:48:28.619372|S|1|8.455|0|1
C|GPRE|20250728|15:48:33.485437|S|3|8.455|0|3
C|GPRE|20250728|15:49:17.147339|S|1|8.48|0|1
C|GPRE|20250728|15:50:05.165497|S|100|8.5|0|100
C|GPRE|20250728|15:50:29.742538|S|27|8.51|0|27
C|GPRE|20250728|15:51:18.346202|S|1|8.51|0|1
C|GPRE|20250728|15:52:16.454035|S|1|8.53|0|1
C|GPRE|20250728|15:54:06.604699|S|91|8.53|0|91
C|GPRE|20250728|15:54:10.071037|S|100|8.53|0|100
C|GPRE|20250728|15:54:40.265286|S|42|8.55|0|42
C|GPRE|20250728|15:54:40.325729|S|18|8.55|0|18
C|GPRE|20250728|15:54:40.325729|S|82|8.55|0|82
C|GPRE|20250728|15:55:30.919691|S|100|8.59|0|100
C|GPRE|20250728|15:56:10.680263|S|1|8.62|0|1
C|GPRE|20250728|15:56:55.333672|S|22|8.56|0|22
C|GPRE|20250728|15:57:27.329349|S|1|8.55|0|1
C|GPRE|20250728|15:57:27.329349|S|1|8.55|0|1
C|GPRE|20250728|15:57:27.329349|S|1|8.55|0|1
C|GPRE|20250728|15:57:33.487502|S|7|8.54|0|7
C|GPRE|20250728|15:57:35.499031|S|3|8.54|0|3
C|GPRE|20250728|15:57:37.939173|S|2|8.55|0|2
C|GPRE|20250728|15:57:40.634367|S|100|8.56|0|100
C|GPRE|20250728|15:59:00.785328|S|72|8.55|0|72
C|GPRE|20250728|15:59:15.827758|S|52|8.555|0|52
C|GPRE|20250728|15:59:25.014700|S|35|8.55|0|35
C|GPRE|20250728|15:59:32.796486|S|100|8.56|0|100
C|GPRE|20250728|15:59:35.161954|S|26|8.55|0|26
C|GPRE|20250728|15:59:40.566124|S|10|8.55|0|10
C|GPRE|20250728|15:59:48.448454|S|34|8.56|0|34
C|GPRE|20250728|15:59:49.375214|S|13|8.56|0|13
C|GPRE|20250728|15:59:51.643766|S|69|8.56|0|69
C|GPRE|20250728|15:59:51.643766|S|100|8.56|0|100
C|GPRE|20250728|15:59:51.870345|S|1|8.56|0|1
C|GPRE|20250728|15:59:51.935616|S|5|8.56|0|5
C|GPRE|20250728|15:59:51.942319|S|94|8.56|0|94
C|GPRE|20250728|15:59:52.060295|S|50|8.56|0|50
C|GPRE|20250728|15:59:52.546709|S|50|8.56|0|50
C|GPRE|20250728|15:59:52.546709|S|50|8.56|0|50
C|GPRE|20250728|15:59:54.122986|S|80|8.56|0|80
C|GPRE|20250728|15:59:55.161980|S|1|8.56|0|1
C|GPRE|20250728|15:59:55.325168|S|7|8.55|0|7
C|GPRK|20250728|15:51:36.392803|S|74|6.755|0|74
C|GPRK|20250728|15:52:00.150845|S|7|6.755|0|7
C|GPRK|20250728|15:59:38.338313|S|48|6.79|0|48
C|GPRK|20250728|15:59:40.491791|S|100|6.79|0|100
C|GPRO|20250728|09:30:14.178744|S|123|1.51|0|123
C|GPRO|20250728|09:30:14.178783|S|380|1.51|0|380
C|GPRO|20250728|09:31:24.245930|S|100|1.505|0|100
C|GPRO|20250728|09:31:24.312473|S|100|1.505|0|100
C|GPRO|20250728|09:31:32.034216|S|500|1.49|0|500
C|GPRO|20250728|09:31:35.469680|S|200|1.485|0|200
C|GPRO|20250728|09:32:22.184677|S|118|1.495|0|118
C|GPRO|20250728|09:32:30.862065|S|59|1.5|0|59
C|GPRO|20250728|09:32:30.862065|S|81|1.5|0|81
C|GPRO|20250728|09:36:12.033531|S|160|1.535|0|160
C|GPRO|20250728|09:39:18.770929|S|100|1.52|0|100
C|GPRO|20250728|09:39:18.773527|S|36|1.52|0|36
C|GPRO|20250728|09:39:18.773916|S|64|1.52|0|64
C|GPRO|20250728|09:42:38.180581|S|105|1.475|0|105
C|GPRO|20250728|09:42:38.191812|S|100|1.48|0|100
C|GPRO|20250728|09:42:40.194047|S|36|1.48|0|36
C|GPRO|20250728|09:42:40.194289|S|64|1.48|0|64
C|GPRO|20250728|09:44:38.842334|S|60|1.5|0|60
C|GPRO|20250728|09:44:39.609536|S|43|1.49|0|43
C|GPRO|20250728|09:45:28.213729|S|40|1.5|0|40
C|GPRO|20250728|09:45:28.213729|S|100|1.5|0|100
C|GPRO|20250728|09:49:19.442134|S|416|1.48|0|416
C|GPRO|20250728|09:49:19.442324|S|200|1.48|0|200
C|GPRO|20250728|09:49:50.575713|S|200|1.465|0|200
C|GPRO|20250728|09:50:17.178755|S|100|1.48|0|100
C|GPRO|20250728|09:50:17.178756|S|100|1.48|0|100
C|GPRO|20250728|09:50:21.068608|S|100|1.47|0|100
C|GPRO|20250728|09:53:36.585492|S|36|1.45|0|36
C|GPRO|20250728|09:53:36.585500|S|36|1.45|0|36
C|GPRO|20250728|09:53:36.585531|S|28|1.45|0|28
C|GPRO|20250728|09:53:38.931359|S|9|1.45|0|9
C|GPRO|20250728|09:53:38.931359|S|27|1.45|0|27
C|GPRO|20250728|09:53:40.011591|S|36|1.45|0|36
C|GPRO|20250728|09:53:40.011598|S|36|1.45|0|36
C|GPRO|20250728|09:53:40.011628|S|1|1.45|0|1
C|GPRO|20250728|09:54:00.481117|S|100|1.45|0|100
C|GPRO|20250728|09:56:47.073416|S|2|1.435|0|2
C|GPRO|20250728|09:59:13.991824|S|300|1.45|0|300
C|GPRO|20250728|10:01:02.427306|S|210|1.445|0|210
C|GPRO|20250728|10:01:19.251762|S|400|1.445|0|400
C|GPRO|20250728|10:02:40.518701|S|50|1.45|0|50
C|GPRO|20250728|10:03:53.398744|S|80|1.455|0|80
C|GPRO|20250728|10:03:53.398744|S|210|1.455|0|210
C|GPRO|20250728|10:06:47.462493|S|100|1.45|0|100
C|GPRO|20250728|10:06:47.463317|S|3|1.45|0|3
C|GPRO|20250728|10:07:05.087076|S|97|1.45|0|97
C|GPRO|20250728|10:07:05.087076|S|100|1.45|0|100
C|GPRO|20250728|10:07:05.087077|S|100|1.45|0|100
C|GPRO|20250728|10:07:05.087077|S|100|1.45|0|100
C|GPRO|20250728|10:07:07.089807|S|100|1.45|0|100
C|GPRO|20250728|10:07:07.089968|S|100|1.45|0|100
C|GPRO|20250728|10:07:07.090882|S|100|1.45|0|100
C|GPRO|20250728|10:10:45.799739|S|100|1.44|0|100
C|GPRO|20250728|10:10:45.799740|S|100|1.44|0|100
C|GPRO|20250728|10:10:45.799740|S|100|1.44|0|100
C|GPRO|20250728|10:11:53.112516|S|230|1.435|0|230
C|GPRO|20250728|10:22:15.479976|S|286|1.415|0|286
C|GPRO|20250728|10:25:31.068055|S|72|1.42|0|72
C|GPRO|20250728|10:25:31.068056|S|8|1.42|0|8
C|GPRO|20250728|10:25:31.068056|S|28|1.42|0|28
C|GPRO|20250728|10:25:31.068062|S|41|1.42|0|41
C|GPRO|20250728|10:25:56.788101|S|51|1.42|0|51
C|GPRO|20250728|10:25:56.788102|S|18|1.42|0|18
C|GPRO|20250728|10:25:56.788570|S|100|1.42|0|100
C|GPRO|20250728|10:25:56.788570|S|82|1.42|0|82
C|GPRO|20250728|10:25:56.788570|S|100|1.42|0|100
C|GPRO|20250728|10:25:58.790859|S|100|1.42|0|100
C|GPRO|20250728|10:25:58.792137|S|100|1.42|0|100
C|GPRO|20250728|10:25:58.792880|S|100|1.42|0|100
C|GPRO|20250728|10:27:16.273050|S|250|1.415|0|250
C|GPRO|20250728|10:28:56.747114|S|100|1.42|0|100
C|GPRO|20250728|10:28:56.747114|S|100|1.42|0|100
C|GPRO|20250728|10:28:58.750045|S|100|1.42|0|100
C|GPRO|20250728|10:30:44.275048|S|100|1.42|0|100
C|GPRO|20250728|10:32:51.484483|S|260|1.425|0|260
C|GPRO|20250728|10:32:54.696668|S|260|1.43|0|260
C|GPRO|20250728|10:32:54.696668|S|700|1.425|0|700
C|GPRO|20250728|10:32:54.696669|S|40|1.43|0|40
C|GPRO|20250728|10:34:43.324329|S|100|1.42|0|100
C|GPRO|20250728|10:34:43.324329|S|100|1.42|0|100
C|GPRO|20250728|10:34:43.324329|S|100|1.42|0|100
C|GPRO|20250728|10:34:43.324329|S|660|1.42|0|660
C|GPRO|20250728|10:34:45.733445|S|100|1.42|0|100
C|GPRO|20250728|10:34:45.733445|S|100|1.42|0|100
C|GPRO|20250728|10:34:46.735826|S|100|1.42|0|100
C|GPRO|20250728|10:39:09.111646|S|73|1.42|0|73
C|GPRO|20250728|10:39:38.511519|S|100|1.42|0|100
C|GPRO|20250728|10:39:40.513648|S|100|1.42|0|100
C|GPRO|20250728|10:40:41.493856|S|100|1.43|0|100
C|GPRO|20250728|10:40:49.862280|S|72|1.43|0|72
C|GPRO|20250728|10:40:49.862335|S|28|1.43|0|28
C|GPRO|20250728|10:40:51.653984|S|270|1.435|0|270
C|GPRO|20250728|10:44:17.827086|S|100|1.43|0|100
C|GPRO|20250728|10:45:02.559849|S|100|1.43|0|100
C|GPRO|20250728|10:45:34.613713|S|100|1.43|0|100
C|GPRO|20250728|10:51:14.808800|S|100|1.44|0|100
C|GPRO|20250728|10:51:16.811119|S|100|1.44|0|100
C|GPRO|20250728|10:54:23.357490|S|200|1.435|0|200
C|GPRO|20250728|10:59:01.262730|S|81|1.44|0|81
C|GPRO|20250728|11:00:18.027686|S|100|1.43|0|100
C|GPRO|20250728|11:00:20.030053|S|36|1.43|0|36
C|GPRO|20250728|11:00:20.030060|S|36|1.43|0|36
C|GPRO|20250728|11:00:20.030446|S|28|1.43|0|28
C|GPRO|20250728|11:10:50.414100|S|95|1.43|0|95
C|GPRO|20250728|11:15:40.968478|S|100|1.42|0|100
C|GPRO|20250728|11:18:13.930992|S|8|1.42|0|8
C|GPRO|20250728|11:23:55.898166|S|100|1.4|0|100
C|GPRO|20250728|11:25:15.841956|S|100|1.41|0|100
C|GPRO|20250728|11:25:15.841956|S|100|1.41|0|100
C|GPRO|20250728|11:25:15.841956|S|100|1.41|0|100
C|GPRO|20250728|11:25:15.866700|S|770|1.415|0|770
C|GPRO|20250728|11:33:29.502135|S|72|1.4|0|72
C|GPRO|20250728|11:33:29.502147|S|28|1.4|0|28
C|GPRO|20250728|11:34:10.766256|S|36|1.4|0|36
C|GPRO|20250728|11:34:10.766263|S|36|1.4|0|36
C|GPRO|20250728|11:34:14.293003|S|8|1.4|0|8
C|GPRO|20250728|11:34:14.293003|S|28|1.4|0|28
C|GPRO|20250728|11:34:14.293010|S|36|1.4|0|36
C|GPRO|20250728|11:35:38.952638|S|56|1.4|0|56
C|GPRO|20250728|11:36:27.314933|S|100|1.41|0|100
C|GPRO|20250728|11:46:15.517402|S|161|1.4|0|161
C|GPRO|20250728|11:46:40.659918|S|72|1.4|0|72
C|GPRO|20250728|11:46:40.659980|S|28|1.4|0|28
C|GPRO|20250728|11:46:40.659980|S|8|1.4|0|8
C|GPRO|20250728|11:46:41.969197|S|100|1.4|0|100
C|GPRO|20250728|11:46:41.969197|S|92|1.4|0|92
C|GPRO|20250728|11:46:42.662333|S|100|1.4|0|100
C|GPRO|20250728|11:46:43.971499|S|36|1.4|0|36
C|GPRO|20250728|11:46:43.971509|S|36|1.4|0|36
C|GPRO|20250728|11:46:52.428275|S|100|1.4|0|100
C|GPRO|20250728|11:46:52.428275|S|100|1.4|0|100
C|GPRO|20250728|11:46:52.428275|S|28|1.4|0|28
C|GPRO|20250728|11:47:06.050937|S|100|1.4|0|100
C|GPRO|20250728|11:47:06.050937|S|100|1.4|0|100
C|GPRO|20250728|11:47:06.050938|S|100|1.4|0|100
C|GPRO|20250728|11:47:23.969128|S|100|1.4|0|100
C|GPRO|20250728|11:48:12.118396|S|100|1.4|0|100
C|GPRO|20250728|11:53:30.482866|S|100|1.4|0|100
C|GPRO|20250728|11:53:30.979078|S|100|1.4|0|100
C|GPRO|20250728|11:53:33.013142|S|100|1.4|0|100
C|GPRO|20250728|11:54:09.713383|S|100|1.4|0|100
C|GPRO|20250728|11:58:58.306439|S|100|1.38|0|100
C|GPRO|20250728|11:59:37.580894|S|2|1.385|0|2
C|GPRO|20250728|12:01:02.571307|S|100|1.39|0|100
C|GPRO|20250728|12:01:02.571307|S|100|1.39|0|100
C|GPRO|20250728|12:01:02.571307|S|88|1.39|0|88
C|GPRO|20250728|12:01:02.571315|S|12|1.39|0|12
C|GPRO|20250728|12:01:07.433330|S|36|1.39|0|36
C|GPRO|20250728|12:01:07.433337|S|36|1.39|0|36
C|GPRO|20250728|12:01:17.154984|S|28|1.39|0|28
C|GPRO|20250728|12:01:17.154984|S|8|1.39|0|8
C|GPRO|20250728|12:01:17.820013|S|36|1.39|0|36
C|GPRO|20250728|12:01:20.849959|S|56|1.39|0|56
C|GPRO|20250728|12:01:20.849959|S|16|1.39|0|16
C|GPRO|20250728|12:01:22.652047|S|89|1.39|0|89
C|GPRO|20250728|12:01:22.652047|S|84|1.39|0|84
C|GPRO|20250728|12:01:22.652106|S|25|1.39|0|25
C|GPRO|20250728|12:01:22.652106|S|11|1.39|0|11
C|GPRO|20250728|12:01:22.652180|S|65|1.39|0|65
C|GPRO|20250728|12:02:49.447421|S|10|1.39|0|10
C|GPRO|20250728|12:02:49.447421|S|90|1.39|0|90
C|GPRO|20250728|12:03:38.877049|S|90|1.39|0|90
C|GPRO|20250728|12:03:38.877049|S|10|1.39|0|10
C|GPRO|20250728|12:03:39.879783|S|100|1.39|0|100
C|GPRO|20250728|12:05:51.821428|S|100|1.39|0|100
C|GPRO|20250728|12:07:15.598443|S|100|1.39|0|100
C|GPRO|20250728|12:08:53.292998|S|100|1.39|0|100
C|GPRO|20250728|12:09:18.536934|S|100|1.39|0|100
C|GPRO|20250728|12:09:18.537043|S|100|1.39|0|100
C|GPRO|20250728|12:09:18.537208|S|100|1.39|0|100
C|GPRO|20250728|12:11:13.584100|S|100|1.39|0|100
C|GPRO|20250728|12:11:13.584100|S|700|1.39|0|700
C|GPRO|20250728|12:11:13.584118|S|300|1.39|0|300
C|GPRO|20250728|12:13:08.385108|S|61|1.385|0|61
C|GPRO|20250728|12:13:08.385117|S|259|1.385|0|259
C|GPRO|20250728|12:14:46.355927|S|100|1.38|0|100
C|GPRO|20250728|12:14:46.355927|S|100|1.38|0|100
C|GPRO|20250728|12:14:47.358225|S|100|1.38|0|100
C|GPRO|20250728|12:14:47.358537|S|100|1.38|0|100
C|GPRO|20250728|12:14:47.358928|S|100|1.38|0|100
C|GPRO|20250728|12:14:47.358994|S|300|1.38|0|300
C|GPRO|20250728|12:14:47.358994|S|300|1.38|0|300
C|GPRO|20250728|12:25:50.652464|S|194|1.38|0|194
C|GPRO|20250728|12:26:40.060237|S|36|1.38|0|36
C|GPRO|20250728|12:26:40.060245|S|36|1.38|0|36
C|GPRO|20250728|12:26:59.857453|S|28|1.38|0|28
C|GPRO|20250728|12:26:59.857453|S|100|1.38|0|100
C|GPRO|20250728|12:26:59.857454|S|72|1.38|0|72
C|GPRO|20250728|12:29:10.075329|S|100|1.38|0|100
C|GPRO|20250728|12:31:24.678812|S|6|1.38|0|6
C|GPRO|20250728|12:31:24.678812|S|94|1.38|0|94
C|GPRO|20250728|12:31:33.545916|S|34|1.38|0|34
C|GPRO|20250728|12:31:33.545916|S|66|1.38|0|66
C|GPRO|20250728|12:31:33.545916|S|100|1.38|0|100
C|GPRO|20250728|12:34:26.847810|S|19|1.375|0|19
C|GPRO|20250728|12:37:56.750636|S|100|1.38|0|100
C|GPRO|20250728|12:37:56.750636|S|100|1.38|0|100
C|GPRO|20250728|12:37:56.750636|S|100|1.38|0|100
C|GPRO|20250728|12:37:56.750636|S|100|1.38|0|100
C|GPRO|20250728|12:37:56.750636|S|100|1.38|0|100
C|GPRO|20250728|12:37:56.750864|S|500|1.38|0|500
C|GPRO|20250728|12:37:56.750889|S|500|1.38|0|500
C|GPRO|20250728|12:48:05.701946|S|25|1.37|0|25
C|GPRO|20250728|13:00:05.938221|S|72|1.37|0|72
C|GPRO|20250728|13:00:05.938228|S|73|1.37|0|73
C|GPRO|20250728|13:00:05.938651|S|567|1.37|0|567
C|GPRO|20250728|13:15:45.489892|S|1|1.37|0|1
C|GPRO|20250728|13:15:48.927092|S|330|1.365|0|330
C|GPRO|20250728|13:15:49.315114|S|1|1.365|0|1
C|GPRO|20250728|13:16:00.499668|S|1|1.365|0|1
C|GPRO|20250728|13:16:25.491309|S|2|1.365|0|2
C|GPRO|20250728|13:16:25.491866|S|1|1.365|0|1
C|GPRO|20250728|13:16:40.490642|S|1|1.365|0|1
C|GPRO|20250728|13:17:00.499488|S|1|1.365|0|1
C|GPRO|20250728|13:22:40.491072|S|1|1.365|0|1
C|GPRO|20250728|13:33:12.742681|S|100|1.355|0|100
C|GPRO|20250728|13:34:08.125215|S|72|1.36|0|72
C|GPRO|20250728|13:34:08.125233|S|28|1.36|0|28
C|GPRO|20250728|13:34:08.125233|S|44|1.36|0|44
C|GPRO|20250728|13:34:08.125234|S|100|1.36|0|100
C|GPRO|20250728|13:34:08.125234|S|56|1.36|0|56
C|GPRO|20250728|13:34:08.125466|S|300|1.36|0|300
C|GPRO|20250728|13:42:50.795684|S|60|1.37|0|60
C|GPRO|20250728|13:42:50.795708|S|40|1.37|0|40
C|GPRO|20250728|13:42:52.797929|S|100|1.37|0|100
C|GPRO|20250728|13:45:42.153266|S|100|1.365|0|100
C|GPRO|20250728|13:48:28.450041|S|100|1.37|0|100
C|GPRO|20250728|13:48:30.168161|S|200|1.365|0|200
C|GPRO|20250728|13:51:36.001807|S|100|1.365|0|100
C|GPRO|20250728|13:59:31.133087|S|100|1.365|0|100
C|GPRO|20250728|14:05:10.807136|S|100|1.365|0|100
C|GPRO|20250728|14:08:04.337104|S|100|1.365|0|100
C|GPRO|20250728|14:08:37.222001|S|100|1.37|0|100
C|GPRO|20250728|14:08:37.222154|S|100|1.37|0|100
C|GPRO|20250728|14:08:37.223937|S|100|1.37|0|100
C|GPRO|20250728|14:08:39.224421|S|100|1.37|0|100
C|GPRO|20250728|14:09:02.833699|S|100|1.37|0|100
C|GPRO|20250728|14:11:27.793517|S|100|1.37|0|100
C|GPRO|20250728|14:11:27.793517|S|100|1.37|0|100
C|GPRO|20250728|14:11:27.793517|S|100|1.37|0|100
C|GPRO|20250728|14:14:45.847017|S|100|1.38|0|100
C|GPRO|20250728|14:15:05.948019|S|100|1.38|0|100
C|GPRO|20250728|14:15:05.948019|S|100|1.38|0|100
C|GPRO|20250728|14:15:07.050820|S|100|1.38|0|100
C|GPRO|20250728|14:15:07.050821|S|100|1.38|0|100
C|GPRO|20250728|14:15:11.966672|S|100|1.38|0|100
C|GPRO|20250728|14:20:19.035173|S|300|1.385|0|300
C|GPRO|20250728|14:20:19.035258|S|170|1.385|0|170
C|GPRO|20250728|14:30:49.912643|S|100|1.38|0|100
C|GPRO|20250728|14:30:49.912643|S|44|1.38|0|44
C|GPRO|20250728|14:32:16.761445|S|100|1.38|0|100
C|GPRO|20250728|14:32:16.761445|S|56|1.38|0|56
C|GPRO|20250728|14:32:16.761445|S|100|1.38|0|100
C|GPRO|20250728|14:37:33.238281|S|100|1.39|0|100
C|GPRO|20250728|14:37:33.238281|S|100|1.39|0|100
C|GPRO|20250728|14:37:33.238281|S|100|1.39|0|100
C|GPRO|20250728|14:37:33.238281|S|100|1.39|0|100
C|GPRO|20250728|14:38:18.612022|S|100|1.39|0|100
C|GPRO|20250728|14:38:18.612022|S|100|1.39|0|100
C|GPRO|20250728|14:38:18.612022|S|100|1.39|0|100
C|GPRO|20250728|14:38:18.612022|S|100|1.39|0|100
C|GPRO|20250728|14:38:26.375851|S|69|1.39|0|69
C|GPRO|20250728|14:38:41.988062|S|100|1.39|0|100
C|GPRO|20250728|14:39:00.708722|S|25|1.39|0|25
C|GPRO|20250728|14:39:14.930664|S|100|1.39|0|100
C|GPRO|20250728|14:39:14.930665|S|100|1.39|0|100
C|GPRO|20250728|14:43:43.301096|S|73|1.39|0|73
C|GPRO|20250728|14:43:43.301096|S|100|1.39|0|100
C|GPRO|20250728|14:44:00.503750|S|27|1.39|0|27
C|GPRO|20250728|14:54:17.406610|S|100|1.41|0|100
C|GPRO|20250728|14:54:38.721247|S|100|1.41|0|100
C|GPRO|20250728|14:54:38.721247|S|100|1.41|0|100
C|GPRO|20250728|15:21:30.507444|S|100|1.395|0|100
C|GPRO|20250728|15:23:17.307656|S|72|1.39|0|72
C|GPRO|20250728|15:23:17.307665|S|28|1.39|0|28
C|GPRO|20250728|15:23:19.309733|S|100|1.39|0|100
C|GPRO|20250728|15:23:47.435518|S|100|1.39|0|100
C|GPRO|20250728|15:25:10.634734|S|71|1.39|0|71
C|GPRO|20250728|15:25:27.902432|S|29|1.39|0|29
C|GPRO|20250728|15:25:27.902432|S|100|1.39|0|100
C|GPRO|20250728|15:25:27.902433|S|5|1.39|0|5
C|GPRO|20250728|15:25:27.902433|S|100|1.39|0|100
C|GPRO|20250728|15:26:25.350197|S|100|1.39|0|100
C|GPRO|20250728|15:26:25.350197|S|100|1.39|0|100
C|GPRO|20250728|15:26:25.350198|S|100|1.39|0|100
C|GPRO|20250728|15:26:42.395095|S|29|1.39|0|29
C|GPRO|20250728|15:26:42.395095|S|1|1.39|0|1
C|GPRO|20250728|15:26:42.395095|S|100|1.39|0|100
C|GPRO|20250728|15:26:42.395095|S|100|1.39|0|100
C|GPRO|20250728|15:27:04.480767|S|100|1.39|0|100
C|GPRO|20250728|15:27:04.480767|S|71|1.39|0|71
C|GPRO|20250728|15:27:04.480767|S|100|1.39|0|100
C|GPRO|20250728|15:30:33.597728|S|100|1.39|0|100
C|GPRO|20250728|15:30:33.597728|S|32|1.39|0|32
C|GPRO|20250728|15:30:43.322951|S|88|1.39|0|88
C|GPRO|20250728|15:30:43.322951|S|68|1.39|0|68
C|GPRO|20250728|15:30:43.322951|S|100|1.39|0|100
C|GPRO|20250728|15:30:57.184038|S|100|1.39|0|100
C|GPRO|20250728|15:30:57.184038|S|72|1.39|0|72
C|GPRO|20250728|15:30:57.184038|S|12|1.39|0|12
C|GPRO|20250728|15:30:57.184038|S|100|1.39|0|100
C|GPRO|20250728|15:31:03.076041|S|15|1.4|0|15
C|GPRO|20250728|15:32:00.349593|S|85|1.4|0|85
C|GPRO|20250728|15:32:00.349593|S|100|1.4|0|100
C|GPRO|20250728|15:32:00.349593|S|92|1.4|0|92
C|GPRO|20250728|15:32:00.350063|S|8|1.4|0|8
C|GPRO|20250728|15:32:54.065929|S|234|1.405|0|234
C|GPRO|20250728|15:38:52.825885|S|233|1.405|0|233
C|GPRO|20250728|15:38:52.825885|S|155|1.405|0|155
C|GPRO|20250728|15:40:06.208234|S|100|1.41|0|100
C|GPRO|20250728|15:40:06.210299|S|200|1.41|0|200
C|GPRO|20250728|15:40:06.220351|S|690|1.415|0|690
C|GPRO|20250728|15:40:16.457191|S|370|1.415|0|370
C|GPRO|20250728|15:44:42.182994|S|310|1.415|0|310
C|GPRO|20250728|15:45:55.491315|S|25|1.415|0|25
C|GPRO|20250728|15:48:25.943820|S|50|1.415|0|50
C|GPRO|20250728|15:52:07.125744|S|100|1.41|0|100
C|GPRO|20250728|15:52:07.125744|S|1900|1.405|0|1900
C|GPRO|20250728|15:52:07.125745|S|100|1.41|0|100
C|GPRO|20250728|15:52:07.125745|S|100|1.41|0|100
C|GPRO|20250728|15:52:07.125745|S|100|1.41|0|100
C|GPRO|20250728|15:52:08.025499|S|760|1.405|0|760
C|GPRO|20250728|15:52:08.029616|E|760|1.41|0|760
C|GPRO|20250728|15:52:08.029616|E|112|1.41|0|112
C|GPRO|20250728|15:52:08.029617|E|528|1.41|0|528
C|GPRO|20250728|15:52:08.875055|E|872|1.41|0|872
C|GPRO|20250728|15:52:08.875055|E|528|1.41|0|528
C|GPRO|20250728|15:52:09.228419|S|100|1.41|0|100
C|GPRO|20250728|15:52:09.228419|S|100|1.41|0|100
C|GPRO|20250728|15:52:09.228419|S|100|1.41|0|100
C|GPRO|20250728|15:52:09.228419|S|100|1.41|0|100
C|GPRO|20250728|15:53:10.832521|S|100|1.41|0|100
C|GPRO|20250728|15:53:10.832522|S|100|1.41|0|100
C|GPRO|20250728|15:53:29.197824|S|100|1.41|0|100
C|GPRO|20250728|15:53:29.197824|S|100|1.41|0|100
C|GPRO|20250728|15:53:29.197824|S|100|1.41|0|100
C|GPRO|20250728|15:53:44.922492|S|52|1.41|0|52
C|GPRO|20250728|15:54:10.215808|S|100|1.41|0|100
C|GPRO|20250728|15:54:24.225519|S|36|1.41|0|36
C|GPRO|20250728|15:55:26.556804|S|72|1.41|0|72
C|GPRO|20250728|15:55:26.556843|S|28|1.41|0|28
C|GPRO|20250728|15:55:43.954702|S|72|1.41|0|72
C|GPRO|20250728|15:55:43.954710|S|28|1.41|0|28
C|GPRO|20250728|15:55:45.956576|S|72|1.41|0|72
C|GPRO|20250728|15:55:59.459545|S|28|1.41|0|28
C|GPRO|20250728|15:56:41.647396|S|100|1.415|0|100
C|GPRO|20250728|15:59:19.851882|S|720|1.405|0|720
C|GPRO|20250728|15:59:19.851964|S|80|1.405|0|80
C|GPRO|20250728|15:59:19.863975|S|640|1.405|0|640
C|GPRO|20250728|15:59:19.864046|S|160|1.405|0|160
C|GPRO|20250728|15:59:20.785600|S|560|1.405|0|560
C|GPRO|20250728|15:59:20.785701|S|240|1.405|0|240
C|GPRO|20250728|15:59:24.236284|S|480|1.405|0|480
C|GPRO|20250728|15:59:24.236284|S|240|1.405|0|240
C|GPRO|20250728|15:59:30.006842|S|100|1.41|0|100
C|GPRO|20250728|15:59:48.717556|S|58|1.41|0|58
C|GPRO|20250728|15:59:52.974839|S|47|1.41|0|47
C|GPRO|20250728|15:59:55.186892|S|6|1.41|0|6
C|GPTY|20250728|12:42:32.788656|S|100|47.32|0|100
C|GPUS|20250728|15:03:51.394776|S|600|.79635|0|600
C|GRAB|20250728|09:30:03.706268|S|100|5.325|0|100
C|GRAB|20250728|09:30:09.280256|S|100|5.35|0|100
C|GRAB|20250728|09:31:08.118670|S|100|5.33|0|100
C|GRAB|20250728|09:31:54.971105|S|100|5.32|0|100
C|GRAB|20250728|09:32:20.176418|S|4|5.325|0|4
C|GRAB|20250728|09:33:43.739976|S|10|5.32|0|10
C|GRAB|20250728|09:33:43.743791|S|400|5.31|0|400
C|GRAB|20250728|09:33:43.743791|S|300|5.31|0|300
C|GRAB|20250728|09:33:54.168451|S|6|5.3|0|6
C|GRAB|20250728|09:35:47.695111|S|13|5.31|0|13
C|GRAB|20250728|09:35:47.695111|S|600|5.31|0|600
C|GRAB|20250728|09:36:30.409684|S|100|5.31|0|100
C|GRAB|20250728|09:36:30.409684|S|10|5.31|0|10
C|GRAB|20250728|09:37:11.864186|S|100|5.31|0|100
C|GRAB|20250728|09:37:11.864187|S|12|5.31|0|12
C|GRAB|20250728|09:38:29.879563|S|10|5.31|0|10
C|GRAB|20250728|09:38:29.879563|S|100|5.31|0|100
C|GRAB|20250728|09:38:32.582028|S|10|5.31|0|10
C|GRAB|20250728|09:39:31.335776|S|937|5.315|0|937
C|GRAB|20250728|09:39:31.335776|S|800|5.315|0|800
C|GRAB|20250728|09:39:47.023947|S|937|5.315|0|937
C|GRAB|20250728|09:39:47.024015|S|1623|5.315|0|1623
C|GRAB|20250728|09:39:47.024065|S|10|5.32|0|10
C|GRAB|20250728|09:39:47.024065|S|10|5.32|0|10
C|GRAB|20250728|09:40:09.309265|S|10|5.31|0|10
C|GRAB|20250728|09:45:39.322865|S|10|5.3|0|10
C|GRAB|20250728|09:45:39.322865|S|10|5.3|0|10
C|GRAB|20250728|09:45:43.929114|S|800|5.3|0|800
C|GRAB|20250728|09:46:31.947745|S|1|5.31|0|1
C|GRAB|20250728|09:46:45.451311|S|12|5.31|0|12
C|GRAB|20250728|09:46:45.451311|S|99|5.31|0|99
C|GRAB|20250728|09:46:57.676717|S|100|5.3|0|100
C|GRAB|20250728|09:50:22.138873|S|1|5.29|0|1
C|GRAB|20250728|09:50:22.138873|S|800|5.29|0|800
C|GRAB|20250728|09:57:37.102075|S|86|5.29|0|86
C|GRAB|20250728|10:00:20.312663|S|45|5.29|0|45
C|GRAB|20250728|10:01:44.246137|S|100|5.29|0|100
C|GRAB|20250728|10:01:47.111191|S|100|5.29|0|100
C|GRAB|20250728|10:01:47.489945|S|100|5.29|0|100
C|GRAB|20250728|10:01:48.018129|S|100|5.29|0|100
C|GRAB|20250728|10:02:12.272808|S|100|5.3|0|100
C|GRAB|20250728|10:02:22.935607|S|100|5.31|0|100
C|GRAB|20250728|10:02:22.935608|S|100|5.31|0|100
C|GRAB|20250728|10:02:35.705453|S|100|5.31|0|100
C|GRAB|20250728|10:02:35.705453|S|50|5.31|0|50
C|GRAB|20250728|10:02:41.381178|S|100|5.31|0|100
C|GRAB|20250728|10:02:44.438067|S|400|5.31|0|400
C|GRAB|20250728|10:02:44.438067|S|100|5.31|0|100
C|GRAB|20250728|10:02:52.677709|S|100|5.31|0|100
C|GRAB|20250728|10:03:03.721295|S|118|5.31|0|118
C|GRAB|20250728|10:03:03.721295|S|100|5.31|0|100
C|GRAB|20250728|10:03:27.441494|S|100|5.31|0|100
C|GRAB|20250728|10:03:27.441495|S|100|5.31|0|100
C|GRAB|20250728|10:03:28.171323|S|100|5.31|0|100
C|GRAB|20250728|10:03:29.413021|S|100|5.31|0|100
C|GRAB|20250728|10:05:21.710830|S|1|5.33|0|1
C|GRAB|20250728|10:05:35.626077|S|99|5.33|0|99
C|GRAB|20250728|10:12:12.859595|S|25|5.31|0|25
C|GRAB|20250728|10:13:07.129899|S|9|5.32|0|9
C|GRAB|20250728|10:13:57.837294|S|100|5.31|0|100
C|GRAB|20250728|10:13:57.837294|S|9|5.31|0|9
C|GRAB|20250728|10:13:57.837295|S|91|5.31|0|91
C|GRAB|20250728|10:16:15.544602|S|1|5.32|0|1
C|GRAB|20250728|10:19:16.815105|S|100|5.31|0|100
C|GRAB|20250728|10:19:16.815105|S|100|5.31|0|100
C|GRAB|20250728|10:21:47.513567|S|100|5.3|0|100
C|GRAB|20250728|10:21:52.962770|S|100|5.3|0|100
C|GRAB|20250728|10:29:18.582502|S|100|5.3|0|100
C|GRAB|20250728|10:49:37.517119|S|100|5.29|0|100
C|GRAB|20250728|10:54:45.429701|S|3|5.29|0|3
C|GRAB|20250728|10:54:45.429701|S|18|5.29|0|18
C|GRAB|20250728|10:54:45.429701|S|3|5.29|0|3
C|GRAB|20250728|10:54:45.429701|S|3|5.29|0|3
C|GRAB|20250728|11:01:11.279940|S|27|5.285|0|27
C|GRAB|20250728|11:02:30.370824|S|3|5.29|0|3
C|GRAB|20250728|11:02:30.370825|S|100|5.29|0|100
C|GRAB|20250728|11:04:19.008354|S|27|5.29|0|27
C|GRAB|20250728|11:04:59.495113|S|3|5.29|0|3
C|GRAB|20250728|11:04:59.495114|S|24|5.29|0|24
C|GRAB|20250728|11:07:13.466441|S|97|5.29|0|97
C|GRAB|20250728|11:07:13.466441|S|3|5.29|0|3
C|GRAB|20250728|11:08:44.960474|S|27|5.29|0|27
C|GRAB|20250728|11:10:59.579981|S|27|5.29|0|27
C|GRAB|20250728|11:13:47.795823|S|27|5.29|0|27
C|GRAB|20250728|11:16:02.291744|E|294|5.28|0|294
C|GRAB|20250728|11:16:02.291744|E|100|5.28|0|100
C|GRAB|20250728|11:18:13.405366|S|3|5.29|0|3
C|GRAB|20250728|11:18:13.405366|S|19|5.29|0|19
C|GRAB|20250728|11:18:13.405366|S|3|5.29|0|3
C|GRAB|20250728|11:18:13.405366|S|2|5.29|0|2
C|GRAB|20250728|11:19:27.938750|S|27|5.275|0|27
C|GRAB|20250728|11:20:45.623839|S|1|5.27|0|1
C|GRAB|20250728|11:20:45.624538|S|906|5.27|0|906
C|GRAB|20250728|11:20:45.624538|S|200|5.27|0|200
C|GRAB|20250728|11:20:45.628102|S|100|5.27|0|100
C|GRAB|20250728|11:21:13.534993|S|53|5.275|0|53
C|GRAB|20250728|11:22:13.426034|S|24|5.27|0|24
C|GRAB|20250728|11:22:13.426343|S|100|5.26|0|100
C|GRAB|20250728|11:22:13.426343|S|50|5.26|0|50
C|GRAB|20250728|11:23:33.704212|S|100|5.26|0|100
C|GRAB|20250728|11:23:46.970425|S|2451|5.26|0|2451
C|GRAB|20250728|11:24:03.215773|S|100|5.26|0|100
C|GRAB|20250728|11:24:51.322982|S|100|5.26|0|100
C|GRAB|20250728|11:24:52.782657|S|4|5.26|0|4
C|GRAB|20250728|11:26:01.871352|S|27|5.26|0|27
C|GRAB|20250728|11:27:21.908613|S|27|5.26|0|27
C|GRAB|20250728|11:28:18.387204|S|3|5.26|0|3
C|GRAB|20250728|11:28:18.387205|S|100|5.26|0|100
C|GRAB|20250728|11:28:18.387205|S|100|5.26|0|100
C|GRAB|20250728|11:28:18.397190|S|100|5.26|0|100
C|GRAB|20250728|11:28:18.397191|S|100|5.26|0|100
C|GRAB|20250728|11:28:26.371005|S|100|5.26|0|100
C|GRAB|20250728|11:28:28.716571|S|100|5.26|0|100
C|GRAB|20250728|11:28:28.716571|S|100|5.26|0|100
C|GRAB|20250728|11:29:49.533216|S|29|5.25|0|29
C|GRAB|20250728|11:29:58.064779|S|126|5.26|0|126
C|GRAB|20250728|11:29:58.064884|S|100|5.26|0|100
C|GRAB|20250728|11:29:58.064884|S|74|5.26|0|74
C|GRAB|20250728|11:30:01.485413|S|26|5.26|0|26
C|GRAB|20250728|11:30:01.485413|S|100|5.26|0|100
C|GRAB|20250728|11:30:17.249724|S|100|5.26|0|100
C|GRAB|20250728|11:30:17.249724|S|40|5.26|0|40
C|GRAB|20250728|11:30:50.958149|S|3|5.26|0|3
C|GRAB|20250728|11:30:50.958149|S|6|5.26|0|6
C|GRAB|20250728|11:31:30.236293|S|100|5.26|0|100
C|GRAB|20250728|11:31:46.511463|S|20|5.26|0|20
C|GRAB|20250728|11:31:58.380490|S|100|5.26|0|100
C|GRAB|20250728|11:31:58.380490|S|80|5.26|0|80
C|GRAB|20250728|11:31:58.380490|S|3|5.26|0|3
C|GRAB|20250728|11:31:58.582095|S|67|5.26|0|67
C|GRAB|20250728|11:31:58.582095|S|100|5.26|0|100
C|GRAB|20250728|11:32:27.419144|S|100|5.26|0|100
C|GRAB|20250728|11:32:27.419144|S|100|5.26|0|100
C|GRAB|20250728|11:32:51.323230|S|100|5.26|0|100
C|GRAB|20250728|11:32:51.323230|S|100|5.26|0|100
C|GRAB|20250728|11:33:56.947175|S|20|5.26|0|20
C|GRAB|20250728|11:34:00.349320|S|20|5.26|0|20
C|GRAB|20250728|11:34:47.977597|S|3|5.26|0|3
C|GRAB|20250728|11:34:47.977597|S|3|5.26|0|3
C|GRAB|20250728|11:34:55.134468|S|900|5.25|0|900
C|GRAB|20250728|11:34:55.134468|S|1071|5.25|0|1071
C|GRAB|20250728|11:34:55.134468|S|200|5.25|0|200
C|GRAB|20250728|11:37:00.404384|S|100|5.26|0|100
C|GRAB|20250728|11:38:28.268478|S|100|5.26|0|100
C|GRAB|20250728|11:38:49.088607|S|12|5.26|0|12
C|GRAB|20250728|11:39:54.535992|S|20|5.27|0|20
C|GRAB|20250728|11:41:02.817009|S|27|5.27|0|27
C|GRAB|20250728|11:41:15.064194|E|193|5.26|0|193
C|GRAB|20250728|11:41:34.528890|S|1|5.27|0|1
C|GRAB|20250728|11:43:12.644156|S|3|5.27|0|3
C|GRAB|20250728|11:44:08.229725|S|300|5.27|0|300
C|GRAB|20250728|11:44:13.243592|S|5|5.27|0|5
C|GRAB|20250728|11:48:35.349931|S|46|5.28|0|46
C|GRAB|20250728|11:59:29.267398|S|12|5.28|0|12
C|GRAB|20250728|11:59:29.267398|S|3|5.28|0|3
C|GRAB|20250728|11:59:29.267398|S|54|5.28|0|54
C|GRAB|20250728|11:59:29.267398|S|3|5.28|0|3
C|GRAB|20250728|12:04:53.743247|S|45|5.28|0|45
C|GRAB|20250728|12:05:32.361114|S|3|5.28|0|3
C|GRAB|20250728|12:06:58.987544|S|20|5.28|0|20
C|GRAB|20250728|12:07:07.323942|S|144|5.28|0|144
C|GRAB|20250728|12:07:12.421821|S|36|5.28|0|36
C|GRAB|20250728|12:07:55.418041|S|200|5.28|0|200
C|GRAB|20250728|12:08:01.468943|S|200|5.28|0|200
C|GRAB|20250728|12:08:22.855337|S|100|5.28|0|100
C|GRAB|20250728|12:09:47.480923|S|3|5.29|0|3
C|GRAB|20250728|12:11:18.928549|S|100|5.3|0|100
C|GRAB|20250728|12:12:32.985229|S|200|5.3|0|200
C|GRAB|20250728|12:12:32.985230|S|3|5.3|0|3
C|GRAB|20250728|12:13:18.930858|S|5|5.3|0|5
C|GRAB|20250728|12:14:08.669854|S|3|5.3|0|3
C|GRAB|20250728|12:20:33.200180|S|600|5.29|0|600
C|GRAB|20250728|12:21:06.348395|S|100|5.29|0|100
C|GRAB|20250728|12:21:06.348395|S|2200|5.29|0|2200
C|GRAB|20250728|12:21:07.223608|S|100|5.29|0|100
C|GRAB|20250728|12:21:07.506025|S|5|5.29|0|5
C|GRAB|20250728|12:21:07.506026|S|95|5.29|0|95
C|GRAB|20250728|12:21:07.506586|S|5|5.29|0|5
C|GRAB|20250728|12:24:12.265607|S|100|5.28|0|100
C|GRAB|20250728|12:29:53.763368|S|66|5.275|0|66
C|GRAB|20250728|12:33:47.913426|S|100|5.27|0|100
C|GRAB|20250728|12:33:47.913426|S|100|5.27|0|100
C|GRAB|20250728|12:34:54.040876|S|38|5.27|0|38
C|GRAB|20250728|12:42:26.249388|S|5|5.27|0|5
C|GRAB|20250728|12:44:26.851326|S|200|5.27|0|200
C|GRAB|20250728|12:58:34.616403|S|80|5.29|0|80
C|GRAB|20250728|12:58:34.616403|S|10|5.29|0|10
C|GRAB|20250728|13:11:43.968217|S|400|5.29|0|400
C|GRAB|20250728|13:13:07.405705|S|100|5.29|0|100
C|GRAB|20250728|13:16:00.019460|S|100|5.29|0|100
C|GRAB|20250728|13:16:15.790182|S|20|5.3|0|20
C|GRAB|20250728|13:20:16.485594|S|21|5.3|0|21
C|GRAB|20250728|13:20:16.485594|S|80|5.3|0|80
C|GRAB|20250728|13:20:16.749996|S|100|5.3|0|100
C|GRAB|20250728|13:21:25.826507|S|100|5.3|0|100
C|GRAB|20250728|13:23:32.344628|S|100|5.295|0|100
C|GRAB|20250728|13:24:30.937765|S|2|5.29|0|2
C|GRAB|20250728|13:30:26.410682|S|100|5.29|0|100
C|GRAB|20250728|13:33:59.747959|S|100|5.29|0|100
C|GRAB|20250728|13:40:49.317012|S|100|5.3|0|100
C|GRAB|20250728|13:40:49.337585|S|100|5.3|0|100
C|GRAB|20250728|13:41:10.485960|S|100|5.3|0|100
C|GRAB|20250728|13:41:50.242167|S|100|5.3|0|100
C|GRAB|20250728|13:41:53.699407|S|100|5.3|0|100
C|GRAB|20250728|13:42:05.406360|S|100|5.3|0|100
C|GRAB|20250728|13:42:45.941726|S|100|5.3|0|100
C|GRAB|20250728|13:42:45.941727|S|100|5.3|0|100
C|GRAB|20250728|13:43:04.103593|S|100|5.3|0|100
C|GRAB|20250728|13:43:04.568704|S|100|5.3|0|100
C|GRAB|20250728|13:43:10.669262|S|47|5.3|0|47
C|GRAB|20250728|13:44:31.451735|S|46|5.3|0|46
C|GRAB|20250728|13:45:26.053117|S|7|5.3|0|7
C|GRAB|20250728|13:47:10.235250|S|100|5.3|0|100
C|GRAB|20250728|13:47:10.248686|S|100|5.3|0|100
C|GRAB|20250728|13:51:11.493042|S|4|5.3|0|4
C|GRAB|20250728|13:53:50.735850|S|1|5.3|0|1
C|GRAB|20250728|13:59:51.003417|S|23|5.3|0|23
C|GRAB|20250728|14:03:54.607496|S|9|5.29|0|9
C|GRAB|20250728|14:03:54.607496|S|100|5.29|0|100
C|GRAB|20250728|14:05:39.414826|S|283|5.295|0|283
C|GRAB|20250728|14:05:52.782000|S|100|5.29|0|100
C|GRAB|20250728|14:06:03.481208|S|100|5.29|0|100
C|GRAB|20250728|14:07:04.594099|S|100|5.29|0|100
C|GRAB|20250728|14:10:09.586524|S|100|5.29|0|100
C|GRAB|20250728|14:20:31.165045|S|9|5.3|0|9
C|GRAB|20250728|14:23:05.704563|S|98|5.29|0|98
C|GRAB|20250728|14:28:22.925381|S|30|5.28|0|30
C|GRAB|20250728|14:30:00.058293|S|17|5.29|0|17
C|GRAB|20250728|14:30:00.058293|S|44|5.29|0|44
C|GRAB|20250728|14:30:00.058294|S|8|5.29|0|8
C|GRAB|20250728|14:30:00.804564|S|21|5.29|0|21
C|GRAB|20250728|14:30:19.230335|S|18|5.29|0|18
C|GRAB|20250728|14:30:20.157769|S|18|5.29|0|18
C|GRAB|20250728|14:31:52.450298|S|100|5.27|0|100
C|GRAB|20250728|14:31:52.450355|S|100|5.27|0|100
C|GRAB|20250728|14:38:28.274119|S|100|5.275|0|100
C|GRAB|20250728|14:42:37.033036|S|100|5.28|0|100
C|GRAB|20250728|14:42:40.367668|S|100|5.28|0|100
C|GRAB|20250728|14:45:45.949850|S|9|5.275|0|9
C|GRAB|20250728|14:46:58.591767|S|14|5.275|0|14
C|GRAB|20250728|14:49:08.071397|S|9|5.28|0|9
C|GRAB|20250728|14:49:29.315023|S|91|5.28|0|91
C|GRAB|20250728|14:49:49.885298|S|82|5.27|0|82
C|GRAB|20250728|14:50:09.961516|S|100|5.28|0|100
C|GRAB|20250728|14:51:24.018956|S|100|5.29|0|100
C|GRAB|20250728|14:55:50.025961|S|200|5.29|0|200
C|GRAB|20250728|14:56:01.191996|S|200|5.29|0|200
C|GRAB|20250728|14:56:01.546223|S|200|5.29|0|200
C|GRAB|20250728|14:56:01.928907|S|200|5.29|0|200
C|GRAB|20250728|14:56:01.963396|S|200|5.29|0|200
C|GRAB|20250728|14:56:22.002581|S|100|5.29|0|100
C|GRAB|20250728|14:56:37.812046|S|200|5.29|0|200
C|GRAB|20250728|14:56:37.966441|S|200|5.29|0|200
C|GRAB|20250728|14:57:13.139941|S|200|5.29|0|200
C|GRAB|20250728|14:57:13.139941|S|11|5.29|0|11
C|GRAB|20250728|14:57:24.456633|S|200|5.29|0|200
C|GRAB|20250728|14:57:35.101860|S|200|5.29|0|200
C|GRAB|20250728|14:57:49.886760|S|200|5.29|0|200
C|GRAB|20250728|14:58:13.329290|S|169|5.29|0|169
C|GRAB|20250728|14:58:31.105903|S|30|5.29|0|30
C|GRAB|20250728|14:58:41.778141|S|1|5.29|0|1
C|GRAB|20250728|14:58:44.271968|S|200|5.29|0|200
C|GRAB|20250728|14:58:58.453749|S|200|5.29|0|200
C|GRAB|20250728|14:59:01.703153|S|200|5.29|0|200
C|GRAB|20250728|14:59:07.452853|S|200|5.29|0|200
C|GRAB|20250728|14:59:12.193872|S|200|5.29|0|200
C|GRAB|20250728|14:59:21.856611|S|200|5.29|0|200
C|GRAB|20250728|14:59:21.877210|S|200|5.29|0|200
C|GRAB|20250728|14:59:25.898227|S|200|5.29|0|200
C|GRAB|20250728|14:59:35.731391|S|200|5.29|0|200
C|GRAB|20250728|14:59:36.406670|S|200|5.29|0|200
C|GRAB|20250728|14:59:51.893904|S|200|5.29|0|200
C|GRAB|20250728|15:00:11.361453|S|200|5.29|0|200
C|GRAB|20250728|15:02:04.450235|S|9|5.29|0|9
C|GRAB|20250728|15:04:56.307471|S|191|5.29|0|191
C|GRAB|20250728|15:04:57.663587|S|200|5.29|0|200
C|GRAB|20250728|15:04:59.609948|S|200|5.29|0|200
C|GRAB|20250728|15:07:00.185905|S|3|5.29|0|3
C|GRAB|20250728|15:09:11.498070|S|197|5.29|0|197
C|GRAB|20250728|15:09:11.503818|S|20|5.29|0|20
C|GRAB|20250728|15:10:22.762633|S|9|5.29|0|9
C|GRAB|20250728|15:12:10.954389|S|14|5.29|0|14
C|GRAB|20250728|15:12:25.146378|S|157|5.29|0|157
C|GRAB|20250728|15:13:44.329670|S|9|5.29|0|9
C|GRAB|20250728|15:15:53.948575|S|9|5.29|0|9
C|GRAB|20250728|15:16:24.086687|S|100|5.28|0|100
C|GRAB|20250728|15:18:03.676744|S|9|5.29|0|9
C|GRAB|20250728|15:20:13.130950|S|9|5.29|0|9
C|GRAB|20250728|15:20:39.882555|S|400|5.29|0|400
C|GRAB|20250728|15:22:24.070426|S|9|5.29|0|9
C|GRAB|20250728|15:23:01.563235|S|86|5.28|0|86
C|GRAB|20250728|15:23:01.563235|S|9|5.28|0|9
C|GRAB|20250728|15:23:04.108778|S|12|5.28|0|12
C|GRAB|20250728|15:24:33.305164|S|400|5.28|0|400
C|GRAB|20250728|15:24:33.305164|S|29|5.28|0|29
C|GRAB|20250728|15:31:30.730419|S|400|5.28|0|400
C|GRAB|20250728|15:33:06.785454|S|30|5.27|0|30
C|GRAB|20250728|15:33:30.274753|S|400|5.28|0|400
C|GRAB|20250728|15:33:36.571614|S|400|5.28|0|400
C|GRAB|20250728|15:33:40.242546|S|400|5.28|0|400
C|GRAB|20250728|15:34:00.152507|S|400|5.28|0|400
C|GRAB|20250728|15:34:00.830365|S|400|5.28|0|400
C|GRAB|20250728|15:34:01.305556|S|400|5.28|0|400
C|GRAB|20250728|15:34:02.461097|S|400|5.28|0|400
C|GRAB|20250728|15:34:02.740285|S|400|5.28|0|400
C|GRAB|20250728|15:34:10.302060|S|9|5.28|0|9
C|GRAB|20250728|15:34:24.133525|S|400|5.28|0|400
C|GRAB|20250728|15:34:42.665441|S|18|5.28|0|18
C|GRAB|20250728|15:37:12.857768|S|9|5.28|0|9
C|GRAB|20250728|15:38:19.745376|S|18|5.28|0|18
C|GRAB|20250728|15:44:25.042658|S|400|5.27|0|400
C|GRAB|20250728|15:44:25.046137|S|175|5.27|0|175
C|GRAB|20250728|15:49:27.925692|S|30|5.26|0|30
C|GRAB|20250728|15:50:00.010360|S|10|5.26|0|10
C|GRAB|20250728|15:50:00.010360|S|10|5.26|0|10
C|GRAB|20250728|15:50:00.010360|S|300|5.26|0|300
C|GRAB|20250728|15:52:32.780143|S|73|5.26|0|73
C|GRAB|20250728|15:53:32.095543|S|400|5.27|0|400
C|GRAB|20250728|15:53:32.098302|S|100|5.27|0|100
C|GRAB|20250728|15:53:32.198233|S|300|5.27|0|300
C|GRAB|20250728|15:54:20.684863|S|9|5.27|0|9
C|GRAB|20250728|15:54:54.630062|S|11|5.275|0|11
C|GRAB|20250728|15:57:38.016603|S|9|5.29|0|9
C|GRAB|20250728|15:57:45.406381|S|18|5.29|0|18
C|GRAB|20250728|15:58:00.001856|S|100|5.285|0|100
C|GRAB|20250728|15:58:15.649551|S|100|5.28|0|100
C|GRAB|20250728|15:58:15.654883|S|100|5.28|0|100
C|GRAB|20250728|15:58:49.449192|S|18|5.29|0|18
C|GRAB|20250728|15:59:00.148405|S|100|5.28|0|100
C|GRAB|20250728|15:59:00.885792|S|600|5.285|0|600
C|GRAB|20250728|15:59:22.765861|S|500|5.285|0|500
C|GRAB|20250728|15:59:23.767120|S|100|5.285|0|100
C|GRAB|20250728|15:59:33.872650|S|500|5.29|0|500
C|GRAB|20250728|15:59:37.314903|S|200|5.29|0|200
C|GRAB|20250728|15:59:37.359170|S|19|5.29|0|19
C|GRAB|20250728|15:59:48.796426|S|168|5.29|0|168
C|GRAB|20250728|15:59:49.393552|S|20|5.285|0|20
C|GRAB|20250728|15:59:49.399991|S|119|5.29|0|119
C|GRAB|20250728|15:59:50.019136|S|30|5.285|0|30
C|GRAB|20250728|15:59:50.019143|S|1|5.29|0|1
C|GRAB|20250728|15:59:50.019150|S|1|5.29|0|1
C|GRAB|20250728|15:59:50.192430|S|26|5.29|0|26
C|GRAB|20250728|15:59:50.285386|S|14|5.29|0|14
C|GRAB|20250728|15:59:50.303752|S|66|5.29|0|66
C|GRAB|20250728|15:59:50.523933|S|1|5.29|0|1
C|GRAB|20250728|15:59:50.693009|S|63|5.29|0|63
C|GRAB|20250728|15:59:50.838066|S|41|5.29|0|41
C|GRAB|20250728|15:59:50.918430|S|34|5.285|0|34
C|GRAB|20250728|15:59:51.442677|S|19|5.285|0|19
C|GRAB|20250728|15:59:51.785614|S|45|5.285|0|45
C|GRAB|20250728|15:59:52.397645|S|12|5.285|0|12
C|GRAB|20250728|15:59:52.642670|S|65|5.285|0|65
C|GRAB|20250728|15:59:53.026852|S|8|5.285|0|8
C|GRAB|20250728|15:59:54.784895|S|293|5.29|0|293
C|GRAB|20250728|15:59:54.800691|S|207|5.29|0|207
C|GRAB|20250728|15:59:54.847458|S|300|5.29|0|300
C|GRAB|20250728|15:59:54.871789|S|86|5.29|0|86
C|GRAB|20250728|15:59:54.873346|S|114|5.29|0|114
C|GRAB|20250728|15:59:55.019178|S|2|5.29|0|2
C|GRAB|20250728|15:59:55.604064|S|200|5.29|0|200
C|GRAB|20250728|15:59:55.622136|S|298|5.29|0|298
C|GRAB|20250728|15:59:56.994165|S|86|5.285|0|86
C|GRAB|20250728|15:59:57.003037|S|1|5.285|0|1
C|GRAB|20250728|15:59:57.056925|S|1|5.285|0|1
C|GRAB|20250728|15:59:57.248830|S|4|5.285|0|4
C|GRAB|20250728|15:59:57.349217|S|1|5.285|0|1
C|GRAB|20250728|15:59:57.377233|S|3|5.285|0|3
C|GRAB|20250728|15:59:57.527983|S|3|5.285|0|3
C|GRAB|20250728|15:59:57.549937|S|1|5.285|0|1
C|GRAB|20250728|15:59:57.606900|S|2|5.285|0|2
C|GRAB|20250728|15:59:57.651258|S|1|5.285|0|1
C|GRAB|20250728|15:59:57.668235|S|1|5.285|0|1
C|GRAB|20250728|15:59:57.800723|S|2|5.285|0|2
C|GRAB|20250728|15:59:57.839250|S|1|5.285|0|1
C|GRAB|20250728|15:59:57.870892|S|1|5.285|0|1
C|GRAB|20250728|15:59:57.940038|S|1|5.285|0|1
C|GRAB|20250728|15:59:58.052289|S|4|5.285|0|4
C|GRAL|20250728|09:45:29.876772|S|139|39.46|0|139
C|GRAL|20250728|09:55:05.891293|S|50|38|0|50
C|GRAL|20250728|10:09:12.547295|S|100|38.55|0|100
C|GRAL|20250728|10:20:11.087744|S|2|38.15|0|2
C|GRAL|20250728|10:43:39.060498|S|16|37.89|0|16
C|GRAL|20250728|11:25:42.306172|S|100|37.91|0|100
C|GRAL|20250728|11:44:38.437444|S|3|38.06|0|3
C|GRAL|20250728|12:26:59.711700|S|45|38.31|0|45
C|GRAL|20250728|15:58:14.038713|S|1|38.33|0|1
C|GRBK|20250728|11:20:26.032987|S|1|66.33|0|1
C|GRBK|20250728|11:35:20.221618|S|60|66.27|0|60
C|GRBK|20250728|12:15:00.179137|S|21|66.61|0|21
C|GRBK|20250728|13:45:01.869356|S|1|66.28|0|1
C|GRBK|20250728|13:45:20.402200|S|1|66.29|0|1
C|GRBK|20250728|15:33:29.381509|S|66|66.53|0|66
C|GRC|20250728|15:19:49.483175|S|1|41.62|0|1
C|GRC|20250728|15:19:54.761423|S|1|41.62|0|1
C|GRCE|20250728|11:44:14.762600|S|2|3.05|0|2
C|GRCE|20250728|15:03:24.326489|S|66|3.05|0|66
C|GRCE|20250728|15:08:04.748163|S|1|3.05|0|1
C|GRCE|20250728|15:14:00.008998|S|4|3.05|0|4
C|GRCE|20250728|15:14:03.909816|S|22|3.05|0|22
C|GRCE|20250728|15:29:44.834201|S|73|3.05|0|73
C|GRCE|20250728|15:29:44.834201|S|1|3.05|0|1
C|GRCE|20250728|15:29:44.834201|S|1|3.05|0|1
C|GREK|20250728|14:59:51.873590|S|100|60.48|0|100
C|GRFS|20250728|10:03:04.473785|S|100|10.115|0|100
C|GRFS|20250728|10:23:00.031529|S|5|10.09|0|5
C|GRFS|20250728|10:37:06.204910|S|5|10.11|0|5
C|GRFS|20250728|12:01:11.591003|S|100|10.115|0|100
C|GRFS|20250728|12:13:34.644188|S|3|10.13|0|3
C|GRFS|20250728|12:19:22.096971|S|5|10.13|0|5
C|GRFS|20250728|12:20:01.465274|S|5|10.13|0|5
C|GRFS|20250728|13:29:31.357649|S|38|10.04|0|38
C|GRFS|20250728|13:29:31.358189|S|62|10.04|0|62
C|GRFS|20250728|14:35:20.063302|S|84|10.04|0|84
C|GRFS|20250728|15:04:29.061670|S|24|10.015|0|24
C|GRFS|20250728|15:31:32.764584|S|47|10.05|0|47
C|GRFS|20250728|15:31:44.477642|S|90|10.05|0|90
C|GRFS|20250728|15:33:07.861479|S|100|10.05|0|100
C|GRFS|20250728|15:33:28.367898|S|70|10.04|0|70
C|GRFS|20250728|15:38:36.604754|S|39|10.06|0|39
C|GRFS|20250728|15:39:07.837663|S|10|10.07|0|10
C|GRFS|20250728|15:40:18.504351|S|51|10.07|0|51
C|GRFS|20250728|15:40:18.504351|S|49|10.07|0|49
C|GRFS|20250728|15:40:18.513867|S|49|10.07|0|49
C|GRFS|20250728|15:40:18.513867|S|51|10.07|0|51
C|GRFS|20250728|15:40:19.183150|S|51|10.07|0|51
C|GRFS|20250728|15:40:19.183150|S|49|10.07|0|49
C|GRFS|20250728|15:46:50.170036|S|77|10.07|0|77
C|GRFS|20250728|15:46:50.171040|S|42|10.07|0|42
C|GRFS|20250728|15:50:49.253166|S|100|10.08|0|100
C|GRFS|20250728|15:52:55.075586|S|26|10.08|0|26
C|GRFS|20250728|15:52:55.075587|S|10|10.08|0|10
C|GRFS|20250728|15:53:01.849139|S|100|10.08|0|100
C|GRFS|20250728|15:54:01.714343|S|189|10.09|0|189
C|GRFS|20250728|15:54:01.714786|S|89|10.09|0|89
C|GRFS|20250728|15:54:01.714807|S|126|10.09|0|126
C|GRFS|20250728|15:54:07.797671|S|100|10.09|0|100
C|GRFS|20250728|15:54:12.163884|S|100|10.09|0|100
C|GRFS|20250728|15:54:12.163884|S|300|10.09|0|300
C|GRFS|20250728|15:54:17.083362|S|100|10.09|0|100
C|GRFS|20250728|15:54:20.004369|S|100|10.09|0|100
C|GRFS|20250728|15:54:20.006273|S|100|10.09|0|100
C|GRFS|20250728|15:54:24.104817|S|100|10.1|0|100
C|GRFS|20250728|15:54:24.104817|S|100|10.1|0|100
C|GRFS|20250728|15:56:30.053748|S|100|10.105|0|100
C|GRFS|20250728|15:57:14.196144|S|16|10.1|0|16
C|GRFS|20250728|15:58:32.397033|S|100|10.1|0|100
C|GRFS|20250728|15:58:33.061052|S|100|10.1|0|100
C|GRFS|20250728|15:59:30.470420|S|48|10.08|0|48
C|GRFS|20250728|15:59:45.847962|S|80|10.08|0|80
C|GRI|20250728|10:34:50.258357|S|300|2.11|0|300
C|GRI|20250728|13:25:45.020878|S|100|2.15|0|100
C|GRID|20250728|15:55:44.097264|S|100|144.09|0|100
C|GRMN|20250728|10:18:34.106151|S|6|236.37|0|6
C|GRMN|20250728|11:23:11.062397|S|1|235.47|0|1
C|GRMN|20250728|11:23:11.062595|S|99|235.47|0|99
C|GRMN|20250728|12:17:51.424034|S|100|236.3|0|100
C|GRMN|20250728|12:17:51.424034|S|100|236.3|0|100
C|GRMN|20250728|12:24:53.705050|S|1|236.1|0|1
C|GRMN|20250728|12:24:53.705051|S|1|236.1|0|1
C|GRMN|20250728|12:27:09.085043|S|1|236.1|0|1
C|GRMN|20250728|14:02:58.572870|S|2|235.16|0|2
C|GRMN|20250728|14:03:05.770545|S|2|235.16|0|2
C|GRMN|20250728|14:03:13.093182|S|2|235.16|0|2
C|GRMN|20250728|14:07:03.643459|S|100|234.99|0|100
C|GRMN|20250728|14:15:33.720674|S|3|235.38|0|3
C|GRMN|20250728|14:18:09.532190|S|34|235.3|0|34
C|GRMN|20250728|14:18:58.175103|S|13|235.25|0|13
C|GRMN|20250728|14:19:06.687786|S|12|235.25|0|12
C|GRMN|20250728|14:22:58.403533|S|1|235.21|0|1
C|GRMN|20250728|14:22:58.403555|S|4|235.21|0|4
C|GRMN|20250728|14:26:31.215347|S|38|235.07|0|38
C|GRMN|20250728|14:36:33.418597|S|3|235.22|0|3
C|GRMN|20250728|14:39:36.450241|S|100|235.29|0|100
C|GRMN|20250728|14:45:22.149306|S|10|235.38|0|10
C|GRMN|20250728|14:54:09.746936|S|100|235.6|0|100
C|GRMN|20250728|14:56:19.935062|S|2|235.52|0|2
C|GRMN|20250728|14:56:55.215428|S|2|235.55|0|2
C|GRMN|20250728|14:57:31.309073|S|2|235.52|0|2
C|GRMN|20250728|14:59:37.126279|S|2|235.4|0|2
C|GRMN|20250728|15:00:43.617755|S|1|235.4|0|1
C|GRMN|20250728|15:01:07.157594|S|2|235.4|0|2
C|GRMN|20250728|15:02:07.566336|S|1|235.41|0|1
C|GRMN|20250728|15:02:37.349274|S|5|235.41|0|5
C|GRMN|20250728|15:21:12.142837|S|10|235.94|0|10
C|GRMN|20250728|15:21:12.142838|S|5|235.94|0|5
C|GRMN|20250728|15:36:53.601357|S|100|236.19|0|100
C|GRMN|20250728|15:36:53.602347|S|100|236.18|0|100
C|GRMN|20250728|15:47:05.709799|S|5|236.31|0|5
C|GRMN|20250728|15:47:05.721871|S|50|236.19|0|50
C|GRMN|20250728|15:47:05.721933|S|38|236.21|0|38
C|GRMN|20250728|15:47:06.202247|S|93|236.18|0|93
C|GRMN|20250728|15:48:00.218609|S|60|236.08|0|60
C|GRMN|20250728|15:49:06.831636|S|38|236.205|0|38
C|GRMN|20250728|15:49:06.831747|S|38|236.205|0|38
C|GRMN|20250728|15:49:47.710097|S|38|236.185|0|38
C|GRMN|20250728|15:51:00.377003|S|13|236.08|0|13
C|GRMN|20250728|15:51:00.377112|S|27|236.08|0|27
C|GRMN|20250728|15:52:25.010425|S|83|235.98|0|83
C|GRMN|20250728|15:55:41.330279|S|10|236.43|0|10
C|GRMN|20250728|15:55:41.330279|S|5|236.43|0|5
C|GRMN|20250728|15:55:41.330279|S|5|236.43|0|5
C|GRMN|20250728|15:56:44.505384|S|1|236.4|0|1
C|GRMN|20250728|15:56:44.505409|S|9|236.4|0|9
C|GRMN|20250728|15:57:47.858381|S|100|236.35|0|100
C|GRMN|20250728|15:58:30.926796|S|5|236.33|0|5
C|GRMN|20250728|15:58:30.926796|S|5|236.33|0|5
C|GRMN|20250728|15:58:30.926796|S|3|236.33|0|3
C|GRMN|20250728|15:58:30.927627|S|13|236.28|0|13
C|GRNB|20250728|10:48:12.172570|S|100|24.14|0|100
C|GRND|20250728|10:58:09.217695|S|100|17.76|0|100
C|GRND|20250728|10:58:09.224412|S|150|17.76|0|150
C|GRND|20250728|11:10:25.987207|S|82|17.73|0|82
C|GRND|20250728|11:25:29.864966|S|7|17.8|0|7
C|GRND|20250728|11:47:08.011325|S|10|17.805|0|10
C|GRND|20250728|11:47:08.011325|S|40|17.805|0|40
C|GRND|20250728|11:47:08.011473|S|50|17.8|0|50
C|GRND|20250728|11:51:15.169936|S|50|17.8|0|50
C|GRND|20250728|11:51:15.170544|S|15|17.81|0|15
C|GRND|20250728|12:27:37.183269|S|25|17.72|0|25
C|GRND|20250728|15:35:40.978143|S|100|17.79|0|100
C|GRND|20250728|15:57:16.617341|S|41|17.8|0|41
C|GRNT|20250728|15:45:19.958464|S|100|5.34|0|100
C|GRNT|20250728|15:58:30.621837|S|5|5.33|0|5
C|GRNT|20250728|15:59:37.892224|S|100|5.34|0|100
C|GRNY|20250728|09:38:08.120220|S|150|23.67|0|150
C|GRNY|20250728|10:16:52.327773|S|89|23.705|0|89
C|GRNY|20250728|10:17:03.969664|S|89|23.71|0|89
C|GRNY|20250728|10:17:19.116230|S|94|23.71|0|94
C|GRNY|20250728|10:25:01.191451|S|100|23.67|0|100
C|GRNY|20250728|10:53:39.387709|S|100|23.65|0|100
C|GRNY|20250728|10:59:25.306004|S|100|23.65|0|100
C|GRNY|20250728|11:07:22.514886|S|100|23.65|0|100
C|GRNY|20250728|11:07:22.514887|S|200|23.65|0|200
C|GRNY|20250728|11:10:46.800052|S|100|23.64|0|100
C|GRNY|20250728|12:42:33.516245|S|1|23.64|0|1
C|GRNY|20250728|14:34:35.362551|S|100|23.61|0|100
C|GRNY|20250728|15:09:22.794152|S|63|23.63|0|63
C|GRNY|20250728|15:36:17.359066|S|100|23.63|0|100
C|GRNY|20250728|15:45:34.532151|S|100|23.635|0|100
C|GRNY|20250728|15:47:04.067855|S|100|23.64|0|100
C|GRNY|20250728|15:47:28.473814|S|92|23.64|0|92
C|GRO|20250728|09:30:51.480213|S|100|1.94|0|100
C|GRO|20250728|11:21:16.118529|S|100|1.775|0|100
C|GROY|20250728|09:31:30.668050|S|500|2.75|0|500
C|GROY|20250728|09:31:30.668116|S|2|2.75|0|2
C|GROY|20250728|10:40:26.181484|S|100|2.65|0|100
C|GROY|20250728|10:53:45.526733|S|220|2.65|0|220
C|GROY|20250728|11:44:06.248385|S|50|2.64|0|50
C|GROY|20250728|11:44:24.532642|S|50|2.64|0|50
C|GROY|20250728|11:44:41.453259|S|100|2.65|0|100
C|GROY|20250728|11:59:20.527777|S|100|2.65|0|100
C|GROY|20250728|12:03:01.808108|S|8|2.64|0|8
C|GROY|20250728|12:12:16.422615|S|2|2.64|0|2
C|GROY|20250728|12:12:16.422616|S|2|2.64|0|2
C|GROY|20250728|12:12:16.422616|S|2|2.64|0|2
C|GROY|20250728|12:12:16.422616|S|2|2.64|0|2
C|GROY|20250728|12:25:04.334539|S|300|2.64|0|300
C|GROY|20250728|12:26:34.669612|S|100|2.64|0|100
C|GROY|20250728|12:28:10.856555|S|60|2.64|0|60
C|GROY|20250728|12:49:54.454333|S|16|2.65|0|16
C|GROY|20250728|13:27:11.143397|S|100|2.65|0|100
C|GROY|20250728|13:29:20.572450|S|10|2.64|0|10
C|GROY|20250728|13:31:22.645008|S|38|2.64|0|38
C|GROY|20250728|13:35:50.169379|S|100|2.64|0|100
C|GROY|20250728|13:44:04.857540|S|100|2.65|0|100
C|GROY|20250728|13:53:24.920936|S|100|2.64|0|100
C|GROY|20250728|14:04:54.158432|S|100|2.64|0|100
C|GROY|20250728|14:24:06.996507|S|100|2.65|0|100
C|GROY|20250728|14:24:49.712342|S|100|2.65|0|100
C|GROY|20250728|14:26:43.702505|S|2|2.64|0|2
C|GROY|20250728|14:26:43.702505|S|2|2.64|0|2
C|GROY|20250728|14:26:43.702506|S|2|2.64|0|2
C|GROY|20250728|14:35:23.317001|S|100|2.64|0|100
C|GROY|20250728|14:48:46.432042|S|100|2.64|0|100
C|GROY|20250728|14:50:18.367863|S|100|2.64|0|100
C|GROY|20250728|14:53:16.486252|S|50|2.64|0|50
C|GROY|20250728|14:54:56.582379|S|100|2.64|0|100
C|GROY|20250728|15:14:00.010701|S|281|2.64|0|281
C|GROY|20250728|15:16:16.602591|S|100|2.64|0|100
C|GROY|20250728|15:18:10.413615|S|300|2.64|0|300
C|GROY|20250728|15:18:13.800582|S|50|2.63|0|50
C|GROY|20250728|15:18:14.755913|S|18|2.64|0|18
C|GROY|20250728|15:19:01.242261|S|300|2.64|0|300
C|GROY|20250728|15:19:34.522452|S|100|2.64|0|100
C|GROY|20250728|15:20:24.242760|S|200|2.64|0|200
C|GROY|20250728|15:21:15.795496|S|100|2.64|0|100
C|GROY|20250728|15:22:19.474939|S|200|2.64|0|200
C|GROY|20250728|15:38:15.618789|S|400|2.64|0|400
C|GROY|20250728|15:38:29.568260|S|15|2.635|0|15
C|GROY|20250728|15:42:14.095996|S|18|2.64|0|18
C|GROY|20250728|15:42:58.479636|S|50|2.635|0|50
C|GROY|20250728|15:43:11.720858|S|400|2.64|0|400
C|GROY|20250728|15:43:11.725170|S|140|2.63|0|140
C|GROY|20250728|15:54:48.134705|S|1|2.63|0|1
C|GROY|20250728|15:55:04.484660|S|201|2.63|0|201
C|GROY|20250728|15:55:04.484660|S|399|2.63|0|399
C|GROY|20250728|15:55:05.796102|S|400|2.63|0|400
C|GROY|20250728|15:55:43.957934|S|200|2.63|0|200
C|GROY|20250728|15:56:19.872669|S|2|2.63|0|2
C|GROY|20250728|15:56:30.404807|S|598|2.63|0|598
C|GROY|20250728|15:56:30.404807|S|200|2.63|0|200
C|GROY|20250728|15:56:30.404807|S|400|2.63|0|400
C|GROY|20250728|15:56:30.407441|S|400|2.63|0|400
C|GROY|20250728|15:56:48.945253|S|100|2.63|0|100
C|GROY|20250728|15:57:14.430083|S|300|2.63|0|300
C|GROY|20250728|15:57:14.430083|S|200|2.63|0|200
C|GROY|20250728|15:57:14.430083|S|581|2.63|0|581
C|GROY|20250728|15:57:22.989876|S|400|2.63|0|400
C|GROY|20250728|15:57:22.993085|S|400|2.63|0|400
C|GROY|20250728|15:57:53.577023|S|400|2.63|0|400
C|GROY|20250728|15:58:19.750166|S|414|2.63|0|414
C|GROY|20250728|15:58:19.750166|S|400|2.63|0|400
C|GROY|20250728|15:59:04.112279|S|400|2.63|0|400
C|GROY|20250728|15:59:04.112279|S|595|2.63|0|595
C|GROY|20250728|15:59:12.713373|S|400|2.63|0|400
C|GROY|20250728|15:59:17.503519|S|1|2.63|0|1
C|GROY|20250728|15:59:17.676873|S|200|2.63|0|200
C|GROY|20250728|15:59:46.424662|S|100|2.63|0|100
C|GROY|20250728|15:59:47.685467|S|100|2.63|0|100
C|GROY|20250728|15:59:47.685467|S|100|2.63|0|100
C|GROY|20250728|15:59:54.514261|S|4|2.625|0|4
C|GRPN|20250728|09:55:47.144586|S|100|33.03|0|100
C|GRPN|20250728|09:58:38.222801|S|100|33.015|0|100
C|GRPN|20250728|09:58:38.286081|S|100|33.015|0|100
C|GRPN|20250728|09:59:29.050376|S|100|33.02|0|100
C|GRPN|20250728|10:20:43.125325|S|22|33.28|0|22
C|GRPN|20250728|10:20:43.125433|S|42|33.28|0|42
C|GRPN|20250728|10:21:46.321546|S|1|32.95|0|1
C|GRPN|20250728|10:21:46.321561|S|1|32.95|0|1
C|GRPN|20250728|10:29:28.999832|S|1|32.65|0|1
C|GRPN|20250728|10:38:13.706538|S|3|32.72|0|3
C|GRPN|20250728|11:02:31.707675|S|2|32.59|0|2
C|GRPN|20250728|11:23:14.734188|S|3|32.405|0|3
C|GRPN|20250728|11:23:14.734268|S|3|32.405|0|3
C|GRPN|20250728|11:28:27.502304|S|100|32.23|0|100
C|GRPN|20250728|11:29:11.803192|S|20|32.26|0|20
C|GRPN|20250728|11:29:11.803201|S|1|32.26|0|1
C|GRPN|20250728|11:29:11.803206|S|1|32.26|0|1
C|GRPN|20250728|11:29:11.803252|S|6|32.26|0|6
C|GRPN|20250728|11:29:11.803271|S|21|32.27|0|21
C|GRPN|20250728|11:29:40.529986|S|1|32.28|0|1
C|GRPN|20250728|11:29:40.530006|S|99|32.28|0|99
C|GRPN|20250728|11:30:49.533152|S|3|32.19|0|3
C|GRPN|20250728|11:30:49.533224|S|3|32.19|0|3
C|GRPN|20250728|11:33:37.092352|S|34|32.19|0|34
C|GRPN|20250728|11:39:56.923964|S|31|32.39|0|31
C|GRPN|20250728|11:41:28.089058|S|100|32.4|0|100
C|GRPN|20250728|11:42:12.830094|S|94|32.44|0|94
C|GRPN|20250728|11:44:54.733190|S|59|32.44|0|59
C|GRPN|20250728|11:44:57.524148|S|3|32.45|0|3
C|GRPN|20250728|11:45:35.249526|S|97|32.45|0|97
C|GRPN|20250728|12:13:04.447250|S|100|32.26|0|100
C|GRPN|20250728|12:13:26.481246|S|2|32.28|0|2
C|GRPN|20250728|12:14:43.200601|S|2|32.29|0|2
C|GRPN|20250728|12:14:54.750506|S|74|32.29|0|74
C|GRPN|20250728|12:15:50.225267|S|12|32.29|0|12
C|GRPN|20250728|12:16:04.560606|S|2|32.29|0|2
C|GRPN|20250728|12:16:37.465256|S|3|32.27|0|3
C|GRPN|20250728|12:17:56.302308|S|58|32.28|0|58
C|GRPN|20250728|12:17:56.302447|S|42|32.28|0|42
C|GRPN|20250728|12:18:01.346588|S|100|32.32|0|100
C|GRPN|20250728|12:19:42.115593|S|7|32.3|0|7
C|GRPN|20250728|12:24:03.349026|S|100|32.35|0|100
C|GRPN|20250728|12:28:21.180642|S|37|32.35|0|37
C|GRPN|20250728|12:28:21.180661|S|63|32.35|0|63
C|GRPN|20250728|12:30:39.646800|S|100|32.42|0|100
C|GRPN|20250728|12:30:39.670762|S|100|32.42|0|100
C|GRPN|20250728|12:30:39.673578|S|62|32.47|0|62
C|GRPN|20250728|12:30:39.693813|S|100|32.42|0|100
C|GRPN|20250728|12:30:39.693813|S|100|32.435|0|100
C|GRPN|20250728|12:30:39.701070|S|19|32.44|0|19
C|GRPN|20250728|13:04:44.359799|S|2|32.44|0|2
C|GRPN|20250728|13:42:25.176282|S|3|32.46|0|3
C|GRPN|20250728|13:42:25.176282|S|97|32.46|0|97
C|GRPN|20250728|14:32:47.368147|S|5|32.41|0|5
C|GRPN|20250728|14:32:47.368147|S|3|32.41|0|3
C|GRPN|20250728|14:43:03.437127|S|5|32.46|0|5
C|GRPN|20250728|14:50:00.957123|S|100|32.9|0|100
C|GRPN|20250728|14:50:03.285738|S|100|32.88|0|100
C|GRPN|20250728|15:19:50.157754|S|3|32.83|0|3
C|GRPN|20250728|15:28:54.023510|S|11|32.65|0|11
C|GRPN|20250728|15:28:54.023511|S|14|32.65|0|14
C|GRRR|20250728|09:30:10.700991|S|4|18.02|0|4
C|GRRR|20250728|09:33:47.634614|S|4|17.925|0|4
C|GRRR|20250728|09:33:47.634691|S|4|17.925|0|4
C|GRRR|20250728|09:33:48.238942|S|4|17.925|0|4
C|GRRR|20250728|09:52:49.540154|S|100|17.51|0|100
C|GRRR|20250728|10:01:30.468656|S|4|17.425|0|4
C|GRRR|20250728|10:23:28.149492|S|100|17.47|0|100
C|GRRR|20250728|10:24:53.254399|S|4|17.485|0|4
C|GRRR|20250728|10:24:53.254502|S|4|17.485|0|4
C|GRRR|20250728|10:26:35.482233|S|25|17.51|0|25
C|GRRR|20250728|11:20:23.178451|S|100|17.295|0|100
C|GRRR|20250728|12:16:42.265458|S|19|17.26|0|19
C|GRRR|20250728|12:16:42.265923|S|9|17.26|0|9
C|GRRR|20250728|12:37:54.926629|S|839|17.26|0|839
C|GRRR|20250728|12:37:54.930170|S|8|17.25|0|8
C|GRRR|20250728|13:06:35.387552|S|4|17.325|0|4
C|GRRR|20250728|13:10:21.254994|S|8|17.34|0|8
C|GRRR|20250728|13:10:21.254995|S|100|17.34|0|100
C|GRRR|20250728|13:10:21.255011|S|2|17.34|0|2
C|GRRR|20250728|13:10:21.255593|S|5|17.36|0|5
C|GRRR|20250728|14:42:45.774385|S|100|17.14|0|100
C|GRRR|20250728|15:20:52.561396|S|150|17.32|0|150
C|GRRR|20250728|15:29:22.023973|S|100|17.34|0|100
C|GRRR|20250728|15:37:06.765248|S|4|17.335|0|4
C|GRRR|20250728|15:37:06.765320|S|4|17.335|0|4
C|GRVY|20250728|12:13:50.227479|S|28|63.2|0|28
C|GRVY|20250728|12:35:51.016361|S|2|63.25|0|2
C|GRVY|20250728|12:35:51.016416|S|12|63.25|0|12
C|GRVY|20250728|15:40:51.068656|S|30|63.22|0|30
C|GRWG|20250728|15:44:52.188733|S|10|1.1|0|10
C|GRWG|20250728|15:59:53.828736|S|34|1.1|0|34
C|GRYP|20250728|11:18:59.846418|S|100|1.19|0|100
C|GRYP|20250728|11:25:07.056870|S|59|1.18|0|59
C|GRYP|20250728|13:18:25.631752|S|2000|1.16|0|2000
C|GRYP|20250728|14:58:55.658534|S|30|1.15|0|30
C|GRYP|20250728|14:58:56.418231|S|18|1.15|0|18
C|GRYP|20250728|15:01:32.710772|S|100|1.13|0|100
C|GRYP|20250728|15:04:15.003539|S|84|1.13|0|84
C|GRYP|20250728|15:04:15.004373|S|16|1.13|0|16
C|GRYP|20250728|15:04:15.004373|S|84|1.13|0|84
C|GRYP|20250728|15:14:21.468306|S|100|1.12|0|100
C|GRYP|20250728|15:14:33.879505|S|100|1.12|0|100
C|GRYP|20250728|15:14:56.079303|S|100|1.12|0|100
C|GRYP|20250728|15:23:14.385049|S|100|1.115|0|100
C|GRYP|20250728|15:23:51.988475|S|200|1.105|0|200
C|GRYP|20250728|15:26:41.013045|S|100|1.11|0|100
C|GRYP|20250728|15:27:44.731896|S|46|1.11|0|46
C|GRYP|20250728|15:27:54.936521|S|54|1.11|0|54
C|GRYP|20250728|15:27:54.936521|S|46|1.11|0|46
C|GRYP|20250728|15:38:00.735391|S|400|1.085|0|400
C|GRYP|20250728|15:38:01.410863|S|100|1.085|0|100
C|GRYP|20250728|15:38:02.390800|S|200|1.085|0|200
C|GRYP|20250728|15:39:57.894758|S|200|1.085|0|200
C|GRYP|20250728|15:40:46.041547|E|565|1.085|0|565
C|GRYP|20250728|15:40:54.856087|S|100|1.09|0|100
C|GRYP|20250728|15:41:15.746362|S|100|1.09|0|100
C|GRYP|20250728|15:42:08.899794|S|100|1.09|0|100
C|GRYP|20250728|15:42:27.799399|S|100|1.11|0|100
C|GRYP|20250728|15:42:30.474036|S|100|1.105|0|100
C|GRYP|20250728|15:42:30.474852|S|100|1.105|0|100
C|GRYP|20250728|15:42:30.475628|S|100|1.105|0|100
C|GRYP|20250728|15:42:30.476401|S|100|1.105|0|100
C|GRYP|20250728|15:42:30.477162|S|100|1.105|0|100
C|GRYP|20250728|15:42:30.477922|S|100|1.105|0|100
C|GRYP|20250728|15:42:30.478682|S|100|1.105|0|100
C|GRYP|20250728|15:42:30.479442|S|100|1.105|0|100
C|GRYP|20250728|15:42:30.480206|S|100|1.105|0|100
C|GRYP|20250728|15:48:50.194889|S|100|1.095|0|100
C|GS|20250728|09:31:25.110254|S|100|728.54|0|100
C|GS|20250728|09:44:40.710569|S|33|726.57|0|33
C|GS|20250728|09:54:02.066266|S|6|726.4|0|6
C|GS|20250728|09:54:02.405800|S|161|726.4|0|161
C|GS|20250728|09:55:51.196595|S|7|725.56|0|7
C|GS|20250728|09:55:51.196614|S|28|725.56|0|28
C|GS|20250728|09:55:51.196779|S|65|725.56|0|65
C|GS|20250728|09:56:11.509721|S|6|725.77|0|6
C|GS|20250728|09:56:11.509722|S|94|725.76|0|94
C|GS|20250728|09:56:11.569701|S|6|725.76|0|6
C|GS|20250728|09:59:42.127259|S|100|726.59|0|100
C|GS|20250728|10:09:23.896601|S|57|726.43|0|57
C|GS|20250728|10:09:23.896666|S|43|726.43|0|43
C|GS|20250728|10:12:43.661381|S|2|726.94|0|2
C|GS|20250728|10:18:22.278615|S|57|727.42|0|57
C|GS|20250728|10:18:22.278698|S|43|727.42|0|43
C|GS|20250728|10:27:59.881645|S|5|727.175|0|5
C|GS|20250728|10:33:05.725205|S|1|726.27|0|1
C|GS|20250728|10:52:02.848158|S|25|725.68|0|25
C|GS|20250728|10:52:02.848158|S|25|725.62|0|25
C|GS|20250728|10:52:02.848158|S|50|725.67|0|50
C|GS|20250728|10:55:07.110991|S|88|725.36|0|88
C|GS|20250728|10:55:07.111031|S|12|725.36|0|12
C|GS|20250728|10:56:09.912543|S|2|724.8|0|2
C|GS|20250728|11:23:45.190116|S|57|723.14|0|57
C|GS|20250728|11:23:45.190747|S|43|723.14|0|43
C|GS|20250728|11:27:47.539721|S|71|723.24|0|71
C|GS|20250728|11:27:47.540058|S|29|723.24|0|29
C|GS|20250728|11:31:13.753168|S|6|723.78|0|6
C|GS|20250728|11:32:11.208186|S|10|723.83|0|10
C|GS|20250728|11:42:38.385476|S|1|723.83|0|1
C|GS|20250728|11:42:38.385554|S|4|723.83|0|4
C|GS|20250728|11:50:20.414588|S|2|723.5|0|2
C|GS|20250728|11:53:55.032428|S|23|723.96|0|23
C|GS|20250728|11:58:00.356286|S|2|724|0|2
C|GS|20250728|11:59:39.979665|S|45|723.8|0|45
C|GS|20250728|11:59:39.979665|S|50|723.81|0|50
C|GS|20250728|12:15:35.379511|S|57|725.58|0|57
C|GS|20250728|12:32:59.373435|S|1|724.98|0|1
C|GS|20250728|12:34:54.209993|S|2|724.59|0|2
C|GS|20250728|12:36:25.650867|S|100|724.56|0|100
C|GS|20250728|12:48:22.535920|S|2|723.57|0|2
C|GS|20250728|12:56:46.534873|S|10|723.97|0|10
C|GS|20250728|13:38:06.072501|S|2|724.96|0|2
C|GS|20250728|13:42:22.515344|S|2|725.01|0|2
C|GS|20250728|13:42:32.891451|S|17|724.8|0|17
C|GS|20250728|13:42:32.891500|S|66|724.8|0|66
C|GS|20250728|13:42:37.896266|S|2|724.96|0|2
C|GS|20250728|13:43:59.974656|S|100|725.08|0|100
C|GS|20250728|13:44:38.642602|S|1|725.09|0|1
C|GS|20250728|13:55:59.617614|S|7|724.73|0|7
C|GS|20250728|14:02:14.823514|S|7|724.24|0|7
C|GS|20250728|14:09:10.842962|S|7|723.46|0|7
C|GS|20250728|14:09:48.734829|S|5|723.61|0|5
C|GS|20250728|14:09:59.201818|S|10|723.47|0|10
C|GS|20250728|14:10:32.581112|S|10|723.42|0|10
C|GS|20250728|14:15:25.814672|S|7|723.94|0|7
C|GS|20250728|14:18:55.147902|S|7|723.69|0|7
C|GS|20250728|14:24:42.364804|S|8|723.64|0|8
C|GS|20250728|15:13:30.450584|S|100|724.48|0|100
C|GS|20250728|15:29:02.663108|S|1|723.37|0|1
C|GS|20250728|15:29:44.102627|S|1|723.33|0|1
C|GS|20250728|15:32:07.264292|S|30|723.7|0|30
C|GS|20250728|15:32:07.264292|S|15|723.7|0|15
C|GS|20250728|15:32:07.264292|S|55|723.69|0|55
C|GS|20250728|15:32:07.264435|S|7|723.64|0|7
C|GS|20250728|15:32:07.264436|S|3|723.64|0|3
C|GS|20250728|15:32:11.798983|S|5|723.65|0|5
C|GS|20250728|15:33:22.069197|S|3|723.37|0|3
C|GS|20250728|15:37:34.434068|S|3|723.67|0|3
C|GS|20250728|15:40:39.682089|S|24|723.99|0|24
C|GS|20250728|15:41:32.867784|S|6|723.96|0|6
C|GS|20250728|15:44:23.853094|S|10|723.75|0|10
C|GS|20250728|15:44:41.482833|S|100|723.89|0|100
C|GS|20250728|15:49:11.958771|S|1|725.07|0|1
C|GS|20250728|15:55:34.163057|S|10|723.84|0|10
C|GS|20250728|15:56:40.235549|S|10|723.84|0|10
C|GS|20250728|15:58:37.921005|S|50|723.82|0|50
C|GS|20250728|15:59:36.526202|S|25|723.71|0|25
C|GS|20250728|15:59:54.606623|S|9|723.74|0|9
C|GS|20250728|15:59:56.275034|S|25|723.94|0|25
C|GS|20250728|15:59:56.703119|S|20|724.01|0|20
C|GS|20250728|15:59:56.867999|S|25|724.05|0|25
C|GS PRD|20250728|14:17:30.633739|S|300|21.12|0|300
C|GSAT|20250728|09:33:31.458759|S|2|24.575|0|2
C|GSAT|20250728|09:37:05.348678|S|10|24.42|0|10
C|GSAT|20250728|09:45:13.684192|S|1|24.36|0|1
C|GSAT|20250728|10:07:39.324327|S|3|24.735|0|3
C|GSAT|20250728|10:07:39.324396|S|3|24.735|0|3
C|GSAT|20250728|10:07:39.324453|S|3|24.735|0|3
C|GSAT|20250728|10:07:39.324510|S|3|24.735|0|3
C|GSAT|20250728|10:07:39.324567|S|3|24.735|0|3
C|GSAT|20250728|10:07:39.324630|S|3|24.735|0|3
C|GSAT|20250728|10:08:09.318379|S|3|24.735|0|3
C|GSAT|20250728|10:08:09.318454|S|3|24.735|0|3
C|GSAT|20250728|10:20:59.329586|S|3|24.745|0|3
C|GSAT|20250728|10:21:04.046432|S|3|24.745|0|3
C|GSAT|20250728|10:21:04.046496|S|3|24.745|0|3
C|GSAT|20250728|11:32:09.594425|S|10|24.66|0|10
C|GSAT|20250728|11:43:39.993596|S|1|24.68|0|1
C|GSAT|20250728|11:43:56.030073|S|26|24.69|0|26
C|GSAT|20250728|11:49:05.089525|S|2|24.72|0|2
C|GSAT|20250728|11:49:06.193850|S|3|24.72|0|3
C|GSAT|20250728|12:49:54.197118|S|3|24.77|0|3
C|GSAT|20250728|12:50:29.159318|S|5|24.78|0|5
C|GSAT|20250728|13:39:54.473920|S|1|24.79|0|1
C|GSAT|20250728|14:02:01.926204|S|2|24.77|0|2
C|GSBC|20250728|10:07:55.538588|S|1|59.26|0|1
C|GSBC|20250728|10:19:55.091218|S|4|59.25|0|4
C|GSBC|20250728|10:19:56.721715|S|4|59.25|0|4
C|GSBC|20250728|10:26:32.221386|S|1|59.15|0|1
C|GSBC|20250728|10:26:32.221474|S|42|59.15|0|42
C|GSBC|20250728|10:26:32.221537|S|7|59.15|0|7
C|GSBC|20250728|10:26:58.407898|S|50|59.15|0|50
C|GSBC|20250728|11:46:54.821157|S|12|59.33|0|12
C|GSBC|20250728|11:47:15.458666|S|20|59.29|0|20
C|GSBC|20250728|11:48:51.386961|S|10|59.25|0|10
C|GSBC|20250728|11:48:51.386996|S|10|59.26|0|10
C|GSBC|20250728|11:49:25.925374|S|4|59.28|0|4
C|GSBC|20250728|11:49:25.925406|S|1|59.28|0|1
C|GSBC|20250728|12:03:29.745464|S|2|59.42|0|2
C|GSBC|20250728|12:03:29.745581|S|6|59.42|0|6
C|GSBC|20250728|12:04:02.027654|S|5|59.48|0|5
C|GSBC|20250728|14:08:33.081313|S|4|59.31|0|4
C|GSBC|20250728|15:17:47.182724|S|100|59.76|0|100
C|GSBC|20250728|15:23:19.802975|S|2|59.76|0|2
C|GSBC|20250728|15:51:23.787543|S|1|59.44|0|1
C|GSBC|20250728|15:51:23.787543|S|12|59.44|0|12
C|GSBC|20250728|15:58:55.173831|S|20|59.38|0|20
C|GSBD|20250728|11:23:11.286740|S|4|11.77|0|4
C|GSBD|20250728|11:47:32.149348|S|5|11.7|0|5
C|GSBD|20250728|12:14:20.737547|S|100|11.745|0|100
C|GSBD|20250728|12:15:08.369859|S|100|11.75|0|100
C|GSBD|20250728|12:28:45.397054|S|53|11.76|0|53
C|GSBD|20250728|12:35:10.431732|S|5|11.75|0|5
C|GSBD|20250728|12:35:54.386312|S|2|11.73|0|2
C|GSBD|20250728|13:01:52.996315|S|1|11.715|0|1
C|GSBD|20250728|13:06:44.047888|S|4|11.72|0|4
C|GSBD|20250728|13:21:28.536164|S|1|11.72|0|1
C|GSBD|20250728|13:21:28.536164|S|1|11.72|0|1
C|GSBD|20250728|13:21:28.536165|S|2|11.72|0|2
C|GSBD|20250728|13:21:28.536165|S|1|11.72|0|1
C|GSBD|20250728|13:33:58.240848|S|1|11.72|0|1
C|GSBD|20250728|15:26:43.835205|S|39|11.645|0|39
C|GSBD|20250728|15:35:03.207677|S|30|11.65|0|30
C|GSBD|20250728|15:42:02.692805|S|30|11.645|0|30
C|GSBD|20250728|15:42:29.057326|S|78|11.645|0|78
C|GSBD|20250728|15:42:58.750091|S|30|11.645|0|30
C|GSBD|20250728|15:44:04.455387|S|100|11.65|0|100
C|GSBD|20250728|15:44:04.477060|S|162|11.655|0|162
C|GSBD|20250728|15:50:28.032692|S|100|11.645|0|100
C|GSBD|20250728|15:53:13.976278|S|38|11.645|0|38
C|GSBD|20250728|15:53:17.284928|S|38|11.645|0|38
C|GSBD|20250728|15:53:17.286006|S|38|11.645|0|38
C|GSBD|20250728|15:53:17.970148|S|38|11.645|0|38
C|GSBD|20250728|15:53:17.971781|S|38|11.65|0|38
C|GSBD|20250728|15:53:20.131608|S|100|11.645|0|100
C|GSBD|20250728|15:55:03.036044|S|10|11.65|0|10
C|GSBD|20250728|15:55:50.124826|S|100|11.655|0|100
C|GSBD|20250728|15:56:35.338263|S|100|11.66|0|100
C|GSBD|20250728|15:57:05.730404|S|38|11.66|0|38
C|GSBD|20250728|15:57:56.163247|S|10|11.65|0|10
C|GSBD|20250728|15:58:02.463386|S|100|11.65|0|100
C|GSBD|20250728|15:58:36.381705|S|100|11.65|0|100
C|GSBD|20250728|15:59:20.394768|S|100|11.645|0|100
C|GSBD|20250728|15:59:24.661792|S|30|11.645|0|30
C|GSBD|20250728|15:59:48.359286|S|40|11.655|0|40
C|GSBD|20250728|15:59:50.164256|S|9|11.64|0|9
C|GSBD|20250728|15:59:52.978750|S|27|11.645|0|27
C|GSBD|20250728|15:59:53.491835|S|88|11.645|0|88
C|GSBD|20250728|15:59:53.541225|S|96|11.645|0|96
C|GSBD|20250728|15:59:55.111410|S|6|11.645|0|6
C|GSBD|20250728|15:59:55.111497|S|4|11.645|0|4
C|GSG|20250728|09:48:10.491840|S|100|22.65|0|100
C|GSG|20250728|10:25:28.732228|S|400|22.62|0|400
C|GSG|20250728|10:25:34.095248|S|400|22.62|0|400
C|GSG|20250728|10:29:41.507937|S|400|22.64|0|400
C|GSG|20250728|10:29:42.266788|S|100|22.65|0|100
C|GSG|20250728|10:31:41.906454|S|400|22.64|0|400
C|GSG|20250728|10:33:34.443323|S|400|22.64|0|400
C|GSG|20250728|10:33:36.609136|S|400|22.64|0|400
C|GSG|20250728|10:33:36.917781|S|400|22.64|0|400
C|GSG|20250728|10:33:42.248724|S|160|22.64|0|160
C|GSG|20250728|10:33:42.249179|S|240|22.64|0|240
C|GSG|20250728|10:39:58.920525|S|400|22.65|0|400
C|GSG|20250728|10:39:59.003336|S|400|22.65|0|400
C|GSG|20250728|10:40:00.021226|S|400|22.65|0|400
C|GSG|20250728|10:40:01.350115|S|400|22.65|0|400
C|GSG|20250728|15:58:56.044333|S|200|22.71|0|200
C|GSHD|20250728|10:01:19.831140|S|200|87.59|0|200
C|GSHD|20250728|10:40:52.544526|S|100|86.49|0|100
C|GSHD|20250728|10:53:29.736482|S|100|85.29|0|100
C|GSHD|20250728|10:53:29.737105|S|100|85.29|0|100
C|GSHD|20250728|10:53:49.542518|S|1|85.44|0|1
C|GSHD|20250728|11:07:48.688147|S|88|85.28|0|88
C|GSHD|20250728|11:07:48.688157|S|12|85.28|0|12
C|GSHD|20250728|11:07:48.688235|S|8|85.29|0|8
C|GSHD|20250728|11:07:48.688469|S|92|85.29|0|92
C|GSHD|20250728|11:59:45.340002|S|100|85.78|0|100
C|GSHD|20250728|11:59:45.340002|S|100|85.78|0|100
C|GSHD|20250728|12:16:46.982097|S|25|85.45|0|25
C|GSHD|20250728|12:45:37.000279|S|1|85.16|0|1
C|GSHD|20250728|12:49:35.987373|S|1|85.17|0|1
C|GSHD|20250728|12:49:54.987275|S|1|85.21|0|1
C|GSHD|20250728|13:21:33.193163|S|89|85.3|0|89
C|GSHD|20250728|13:22:04.913186|S|100|85.31|0|100
C|GSHD|20250728|13:31:48.506826|S|100|85.49|0|100
C|GSHD|20250728|15:34:12.684598|S|1|84.78|0|1
C|GSHD|20250728|15:44:50.022663|S|3|85.06|0|3
C|GSHD|20250728|15:51:01.281058|S|10|84.85|0|10
C|GSHD|20250728|15:53:24.824587|S|24|84.91|0|24
C|GSHD|20250728|15:53:24.824988|S|8|84.91|0|8
C|GSHD|20250728|15:53:24.825066|S|68|84.91|0|68
C|GSHD|20250728|15:58:48.401707|S|3|84.81|0|3
C|GSHD|20250728|15:58:48.401737|S|60|84.81|0|60
C|GSHD|20250728|15:58:48.402490|S|1|84.81|0|1
C|GSHD|20250728|15:59:42.159886|S|33|84.88|0|33
C|GSHD|20250728|15:59:42.160115|S|3|84.88|0|3
C|GSHD|20250728|15:59:43.029775|S|1|84.92|0|1
C|GSHD|20250728|15:59:43.099517|S|5|84.93|0|5
C|GSHD|20250728|15:59:43.147445|S|95|84.93|0|95
C|GSHD|20250728|15:59:43.933280|S|15|84.95|0|15
C|GSHD|20250728|15:59:44.005722|S|6|84.95|0|6
C|GSHD|20250728|15:59:45.143249|S|10|84.9|0|10
C|GSHD|20250728|15:59:45.371639|S|1|84.9|0|1
C|GSHD|20250728|15:59:45.776955|S|89|84.9|0|89
C|GSHD|20250728|15:59:47.432102|S|3|84.95|0|3
C|GSHD|20250728|15:59:48.194309|S|1|84.95|0|1
C|GSHD|20250728|15:59:48.399847|S|1|84.95|0|1
C|GSHD|20250728|15:59:49.316732|S|8|84.95|0|8
C|GSHD|20250728|15:59:50.093412|S|7|84.95|0|7
C|GSHD|20250728|15:59:50.330196|S|10|84.95|0|10
C|GSHD|20250728|15:59:50.381585|S|1|84.95|0|1
C|GSHD|20250728|15:59:50.512726|S|1|84.95|0|1
C|GSHD|20250728|15:59:50.607674|S|47|84.95|0|47
C|GSIE|20250728|10:24:08.524048|S|100|39.75|0|100
C|GSIE|20250728|15:36:50.836408|S|10|39.65|0|10
C|GSIE|20250728|15:52:27.212672|S|100|39.68|0|100
C|GSIE|20250728|15:52:27.212672|S|100|39.68|0|100
C|GSIE|20250728|15:54:00.493935|S|100|39.69|0|100
C|GSIE|20250728|15:54:01.088537|S|100|39.69|0|100
C|GSIW|20250728|09:47:07.588965|S|100|.1311|0|100
C|GSIW|20250728|09:47:07.589407|S|100|.1311|0|100
C|GSIW|20250728|09:47:07.589845|S|99|.1311|0|99
C|GSIW|20250728|09:50:06.520777|S|100|.1305|0|100
C|GSIW|20250728|09:56:22.532111|S|100|.1278|0|100
C|GSIW|20250728|09:56:22.532173|S|100|.1278|0|100
C|GSIW|20250728|09:56:22.532226|S|100|.1278|0|100
C|GSIW|20250728|09:56:22.532280|S|100|.1278|0|100
C|GSIW|20250728|09:56:22.532334|S|100|.1278|0|100
C|GSIW|20250728|09:56:22.532389|S|100|.1278|0|100
C|GSIW|20250728|09:56:22.532444|S|100|.1278|0|100
C|GSIW|20250728|09:56:22.532498|S|100|.1278|0|100
C|GSIW|20250728|09:56:29.143436|S|100|.1278|0|100
C|GSIW|20250728|09:56:29.143501|S|100|.1278|0|100
C|GSIW|20250728|09:56:29.143557|S|100|.1278|0|100
C|GSIW|20250728|09:56:29.143612|S|100|.1278|0|100
C|GSIW|20250728|09:56:29.143666|S|100|.1278|0|100
C|GSIW|20250728|09:56:29.143719|S|100|.1278|0|100
C|GSIW|20250728|09:56:29.143963|S|100|.1278|0|100
C|GSIW|20250728|09:56:29.144020|S|100|.1278|0|100
C|GSIW|20250728|09:56:29.144073|S|100|.1278|0|100
C|GSK|20250728|09:30:22.746178|S|100|37.94|0|100
C|GSK|20250728|09:30:40.980827|S|100|37.96|0|100
C|GSK|20250728|09:32:27.655428|S|24|37.9|0|24
C|GSK|20250728|09:32:27.833738|S|24|37.9|0|24
C|GSK|20250728|10:02:39.190469|S|100|37.65|0|100
C|GSK|20250728|10:08:54.500970|S|5|37.68|0|5
C|GSK|20250728|10:11:49.072602|S|1|37.65|0|1
C|GSK|20250728|10:13:03.417109|S|3|37.65|0|3
C|GSK|20250728|10:15:35.220591|S|33|37.68|0|33
C|GSK|20250728|10:17:11.569280|S|100|37.64|0|100
C|GSK|20250728|10:19:34.809903|S|73|37.64|0|73
C|GSK|20250728|10:20:47.693091|S|46|37.64|0|46
C|GSK|20250728|10:20:47.693322|S|24|37.64|0|24
C|GSK|20250728|10:21:21.539149|S|100|37.67|0|100
C|GSK|20250728|10:21:21.542253|S|100|37.67|0|100
C|GSK|20250728|10:21:21.542253|S|100|37.67|0|100
C|GSK|20250728|10:21:33.409998|S|98|37.69|0|98
C|GSK|20250728|10:22:27.356043|S|100|37.67|0|100
C|GSK|20250728|10:23:41.181721|S|2|37.67|0|2
C|GSK|20250728|10:26:03.024124|S|100|37.65|0|100
C|GSK|20250728|10:29:27.119537|S|100|37.68|0|100
C|GSK|20250728|10:32:17.932046|S|110|37.65|0|110
C|GSK|20250728|10:32:56.678644|S|26|37.65|0|26
C|GSK|20250728|10:32:56.678644|S|37|37.65|0|37
C|GSK|20250728|10:33:27.646224|S|100|37.65|0|100
C|GSK|20250728|10:36:20.389966|S|2|37.62|0|2
C|GSK|20250728|10:42:42.796407|S|143|37.64|0|143
C|GSK|20250728|10:46:09.815376|S|23|37.65|0|23
C|GSK|20250728|10:46:09.815446|S|52|37.65|0|52
C|GSK|20250728|10:46:09.815447|S|23|37.65|0|23
C|GSK|20250728|10:46:11.451992|S|1|37.66|0|1
C|GSK|20250728|10:46:27.790363|S|15|37.69|0|15
C|GSK|20250728|10:46:27.790363|S|100|37.69|0|100
C|GSK|20250728|10:47:16.289479|S|61|37.67|0|61
C|GSK|20250728|10:47:16.289638|S|39|37.67|0|39
C|GSK|20250728|10:47:30.870163|S|100|37.695|0|100
C|GSK|20250728|10:47:35.349648|S|100|37.705|0|100
C|GSK|20250728|10:48:32.412148|S|100|37.685|0|100
C|GSK|20250728|10:50:44.111464|S|2|37.69|0|2
C|GSK|20250728|10:51:04.570169|S|1|37.69|0|1
C|GSK|20250728|10:51:06.670317|S|7|37.69|0|7
C|GSK|20250728|10:51:06.670318|S|11|37.69|0|11
C|GSK|20250728|10:54:28.339720|S|100|37.69|0|100
C|GSK|20250728|10:54:28.339720|S|1|37.69|0|1
C|GSK|20250728|10:55:16.757094|S|94|37.7|0|94
C|GSK|20250728|10:55:44.236358|S|8|37.68|0|8
C|GSK|20250728|10:55:50.248503|S|7|37.67|0|7
C|GSK|20250728|10:58:50.174219|S|27|37.68|0|27
C|GSK|20250728|10:59:03.814555|S|1|37.67|0|1
C|GSK|20250728|11:00:03.512393|S|5|37.66|0|5
C|GSK|20250728|11:00:25.981398|S|1|37.675|0|1
C|GSK|20250728|11:01:00.372388|S|3|37.64|0|3
C|GSK|20250728|11:01:02.493822|S|2|37.63|0|2
C|GSK|20250728|11:01:20.967376|S|5|37.62|0|5
C|GSK|20250728|11:01:35.144598|S|100|37.62|0|100
C|GSK|20250728|11:03:12.962622|S|1|37.69|0|1
C|GSK|20250728|11:04:18.963342|S|48|37.72|0|48
C|GSK|20250728|11:12:29.555134|S|25|37.69|0|25
C|GSK|20250728|11:14:06.286313|S|45|37.72|0|45
C|GSK|20250728|11:14:06.287136|S|100|37.72|0|100
C|GSK|20250728|11:14:06.352429|S|100|37.72|0|100
C|GSK|20250728|11:14:08.943065|S|100|37.72|0|100
C|GSK|20250728|11:14:09.006197|S|100|37.72|0|100
C|GSK|20250728|11:14:34.129151|S|100|37.695|0|100
C|GSK|20250728|11:14:39.165419|S|100|37.695|0|100
C|GSK|20250728|11:14:39.165419|S|100|37.7|0|100
C|GSK|20250728|11:14:51.984074|S|100|37.69|0|100
C|GSK|20250728|11:15:39.138034|S|10|37.7|0|10
C|GSK|20250728|11:17:01.070521|S|100|37.74|0|100
C|GSK|20250728|11:18:06.907032|S|100|37.73|0|100
C|GSK|20250728|11:18:06.915914|S|100|37.72|0|100
C|GSK|20250728|11:18:27.566951|S|10|37.73|0|10
C|GSK|20250728|11:18:27.566951|S|100|37.725|0|100
C|GSK|20250728|11:18:29.594359|S|100|37.73|0|100
C|GSK|20250728|11:18:30.974937|S|100|37.73|0|100
C|GSK|20250728|11:18:32.987125|S|100|37.73|0|100
C|GSK|20250728|11:18:59.824621|S|41|37.72|0|41
C|GSK|20250728|11:20:04.647078|S|100|37.71|0|100
C|GSK|20250728|11:20:12.038450|S|10|37.71|0|10
C|GSK|20250728|11:21:10.475966|S|100|37.7|0|100
C|GSK|20250728|11:21:27.687149|S|100|37.71|0|100
C|GSK|20250728|11:21:37.070644|S|100|37.7|0|100
C|GSK|20250728|11:21:37.070645|S|199|37.7|0|199
C|GSK|20250728|11:23:23.782970|S|10|37.7|0|10
C|GSK|20250728|11:23:23.791834|S|2|37.695|0|2
C|GSK|20250728|11:23:50.454936|S|100|37.7|0|100
C|GSK|20250728|11:24:02.898633|S|100|37.7|0|100
C|GSK|20250728|11:24:02.898634|S|100|37.7|0|100
C|GSK|20250728|11:24:04.247349|S|17|37.7|0|17
C|GSK|20250728|11:24:13.337607|S|100|37.7|0|100
C|GSK|20250728|11:24:16.383751|S|100|37.7|0|100
C|GSK|20250728|11:26:44.417651|S|2|37.71|0|2
C|GSK|20250728|11:27:03.407888|S|162|37.72|0|162
C|GSK|20250728|11:27:38.456439|S|1|37.73|0|1
C|GSK|20250728|11:30:58.121151|S|31|37.7|0|31
C|GSK|20250728|11:31:57.339025|S|6|37.7|0|6
C|GSK|20250728|11:32:02.320032|S|12|37.695|0|12
C|GSK|20250728|11:32:53.164443|S|100|37.7|0|100
C|GSK|20250728|11:34:03.668844|S|13|37.69|0|13
C|GSK|20250728|11:34:03.668844|S|6|37.69|0|6
C|GSK|20250728|11:34:50.310189|S|100|37.745|0|100
C|GSK|20250728|11:34:50.511792|S|49|37.725|0|49
C|GSK|20250728|12:05:07.860861|S|110|37.785|0|110
C|GSK|20250728|12:06:25.922006|S|110|37.805|0|110
C|GSK|20250728|12:06:57.373286|S|100|37.8|0|100
C|GSK|20250728|12:57:49.426850|S|100|37.67|0|100
C|GSK|20250728|13:10:23.255357|S|1|37.69|0|1
C|GSK|20250728|13:10:26.289220|S|3|37.69|0|3
C|GSK|20250728|13:10:34.912513|S|96|37.69|0|96
C|GSK|20250728|13:17:02.405854|S|100|37.65|0|100
C|GSK|20250728|14:06:04.621755|S|120|37.475|0|120
C|GSK|20250728|14:06:05.624102|S|120|37.475|0|120
C|GSK|20250728|14:06:06.626292|S|120|37.475|0|120
C|GSK|20250728|14:45:23.334617|S|5|37.48|0|5
C|GSK|20250728|14:49:08.067927|S|13|37.455|0|13
C|GSK|20250728|14:49:29.315022|S|100|37.455|0|100
C|GSK|20250728|14:50:05.325784|S|100|37.445|0|100
C|GSK|20250728|14:50:05.325876|S|20|37.445|0|20
C|GSK|20250728|14:50:43.386987|S|80|37.46|0|80
C|GSK|20250728|14:50:43.386987|S|120|37.455|0|120
C|GSK|20250728|14:52:48.816305|S|111|37.405|0|111
C|GSK|20250728|14:52:48.816374|S|129|37.405|0|129
C|GSK|20250728|14:52:49.328685|S|111|37.405|0|111
C|GSK|20250728|14:52:49.328755|S|9|37.405|0|9
C|GSK|20250728|15:02:47.380087|S|100|37.43|0|100
C|GSK|20250728|15:05:21.460465|S|100|37.42|0|100
C|GSK|20250728|15:15:20.180152|S|1|37.43|0|1
C|GSK|20250728|15:15:20.180152|S|1|37.43|0|1
C|GSK|20250728|15:15:39.384621|S|100|37.43|0|100
C|GSK|20250728|15:17:30.440340|S|78|37.43|0|78
C|GSK|20250728|15:20:54.725504|S|1|37.46|0|1
C|GSK|20250728|15:22:05.076751|S|50|37.46|0|50
C|GSK|20250728|15:25:17.495908|S|1|37.45|0|1
C|GSK|20250728|15:25:17.495908|S|2|37.45|0|2
C|GSK|20250728|15:26:17.474585|S|1|37.45|0|1
C|GSK|20250728|15:26:17.474585|S|1|37.45|0|1
C|GSK|20250728|15:27:23.934693|S|100|37.445|0|100
C|GSK|20250728|15:27:28.047045|S|100|37.445|0|100
C|GSK|20250728|15:27:53.746983|S|77|37.44|0|77
C|GSK|20250728|15:28:13.022084|S|100|37.44|0|100
C|GSK|20250728|15:28:24.822523|S|23|37.43|0|23
C|GSK|20250728|15:29:49.977587|S|65|37.425|0|65
C|GSK|20250728|15:31:22.047546|S|100|37.44|0|100
C|GSK|20250728|15:31:22.048244|S|100|37.44|0|100
C|GSK|20250728|15:32:23.550463|S|100|37.46|0|100
C|GSK|20250728|15:32:23.551361|S|42|37.46|0|42
C|GSK|20250728|15:33:12.530435|S|100|37.41|0|100
C|GSK|20250728|15:33:12.530457|S|70|37.41|0|70
C|GSK|20250728|15:33:12.735621|S|100|37.42|0|100
C|GSK|20250728|15:33:20.484016|S|100|37.38|0|100
C|GSK|20250728|15:33:30.274733|S|100|37.39|0|100
C|GSK|20250728|15:33:30.286449|S|100|37.39|0|100
C|GSK|20250728|15:33:55.678901|S|170|37.335|0|170
C|GSK|20250728|15:33:56.537602|S|111|37.325|0|111
C|GSK|20250728|15:34:03.429610|S|170|37.345|0|170
C|GSK|20250728|15:34:03.437075|S|14|37.33|0|14
C|GSK|20250728|15:34:09.288711|S|6|37.36|0|6
C|GSK|20250728|15:36:24.447592|S|10|37.39|0|10
C|GSK|20250728|15:38:46.154018|S|95|37.43|0|95
C|GSK|20250728|15:38:46.154018|S|5|37.43|0|5
C|GSK|20250728|15:39:17.204183|S|62|37.44|0|62
C|GSK|20250728|15:40:07.765402|S|100|37.445|0|100
C|GSK|20250728|15:41:17.662830|S|100|37.435|0|100
C|GSK|20250728|15:41:23.752414|S|11|37.44|0|11
C|GSK|20250728|15:41:23.752496|S|89|37.44|0|89
C|GSK|20250728|15:43:03.417826|S|31|37.45|0|31
C|GSK|20250728|15:44:03.416762|S|23|37.46|0|23
C|GSK|20250728|15:46:16.249339|S|34|37.49|0|34
C|GSK|20250728|15:46:35.606370|S|100|37.495|0|100
C|GSK|20250728|15:46:35.606470|S|80|37.495|0|80
C|GSK|20250728|15:47:07.677252|S|9|37.5|0|9
C|GSK|20250728|15:48:35.387312|S|111|37.505|0|111
C|GSK|20250728|15:48:35.387379|S|79|37.505|0|79
C|GSK|20250728|15:49:50.635941|S|100|37.5|0|100
C|GSK|20250728|15:50:01.091361|S|8|37.52|0|8
C|GSK|20250728|15:50:05.267440|S|22|37.53|0|22
C|GSK|20250728|15:50:05.267447|S|190|37.53|0|190
C|GSK|20250728|15:50:05.267454|S|22|37.53|0|22
C|GSK|20250728|15:50:21.746859|S|100|37.545|0|100
C|GSK|20250728|15:53:49.797179|S|100|37.56|0|100
C|GSK|20250728|15:54:03.515470|S|100|37.575|0|100
C|GSK|20250728|15:54:09.486250|S|82|37.57|0|82
C|GSK|20250728|15:54:20.764177|S|100|37.56|0|100
C|GSK|20250728|15:54:22.212905|S|100|37.56|0|100
C|GSK|20250728|15:54:39.634983|S|100|37.56|0|100
C|GSK|20250728|15:54:39.635154|S|100|37.56|0|100
C|GSK|20250728|15:54:43.612965|S|1|37.58|0|1
C|GSK|20250728|15:55:00.160054|S|100|37.54|0|100
C|GSK|20250728|15:55:20.505700|S|35|37.54|0|35
C|GSK|20250728|15:55:23.436414|S|66|37.53|0|66
C|GSK|20250728|15:55:29.231405|S|58|37.5|0|58
C|GSK|20250728|15:55:33.128174|S|1|37.5|0|1
C|GSK|20250728|15:55:33.128174|S|2|37.5|0|2
C|GSK|20250728|15:55:50.702160|S|1|37.49|0|1
C|GSK|20250728|15:56:00.258532|S|100|37.47|0|100
C|GSK|20250728|15:56:04.453928|S|100|37.47|0|100
C|GSK|20250728|15:56:07.908561|S|1|37.47|0|1
C|GSK|20250728|15:56:07.908561|S|17|37.47|0|17
C|GSK|20250728|15:56:07.908561|S|7|37.47|0|7
C|GSK|20250728|15:56:28.965998|S|1|37.46|0|1
C|GSK|20250728|15:56:28.965998|S|99|37.46|0|99
C|GSK|20250728|15:56:28.965998|S|100|37.46|0|100
C|GSK|20250728|15:57:51.035786|S|1|37.45|0|1
C|GSK|20250728|15:57:51.035786|S|1|37.45|0|1
C|GSK|20250728|15:58:30.388212|S|65|37.45|0|65
C|GSK|20250728|15:58:31.386350|S|100|37.465|0|100
C|GSK|20250728|15:58:31.386424|S|100|37.465|0|100
C|GSK|20250728|15:58:37.162555|S|4|37.47|0|4
C|GSK|20250728|15:58:37.162555|S|100|37.47|0|100
C|GSK|20250728|15:59:00.053096|S|10|37.48|0|10
C|GSK|20250728|15:59:03.198442|S|48|37.48|0|48
C|GSK|20250728|15:59:03.198468|S|45|37.48|0|45
C|GSK|20250728|15:59:03.198558|S|7|37.48|0|7
C|GSK|20250728|15:59:04.583718|S|100|37.495|0|100
C|GSK|20250728|15:59:07.521407|S|100|37.495|0|100
C|GSK|20250728|15:59:08.525662|S|100|37.495|0|100
C|GSK|20250728|15:59:10.607453|S|100|37.495|0|100
C|GSK|20250728|15:59:10.611980|S|100|37.495|0|100
C|GSK|20250728|15:59:17.816555|S|100|37.495|0|100
C|GSK|20250728|15:59:18.834711|S|100|37.495|0|100
C|GSK|20250728|15:59:18.842551|S|100|37.495|0|100
C|GSK|20250728|15:59:20.064121|S|100|37.495|0|100
C|GSK|20250728|15:59:21.330099|S|100|37.495|0|100
C|GSK|20250728|15:59:23.029340|S|100|37.495|0|100
C|GSK|20250728|15:59:27.506681|S|100|37.495|0|100
C|GSK|20250728|15:59:29.009294|S|50|37.495|0|50
C|GSK|20250728|15:59:29.499495|S|100|37.49|0|100
C|GSK|20250728|15:59:29.499765|S|8|37.49|0|8
C|GSK|20250728|15:59:29.514317|S|5|37.49|0|5
C|GSK|20250728|15:59:42.164898|S|2|37.48|0|2
C|GSK|20250728|15:59:50.009405|S|104|37.465|0|104
C|GSK|20250728|15:59:50.333291|S|100|37.45|0|100
C|GSK|20250728|15:59:51.332480|S|2|37.445|0|2
C|GSK|20250728|15:59:52.411157|S|100|37.455|0|100
C|GSK|20250728|15:59:53.186370|S|1|37.455|0|1
C|GSK|20250728|15:59:53.549973|S|1|37.46|0|1
C|GSK|20250728|15:59:53.549973|S|99|37.455|0|99
C|GSK|20250728|15:59:55.045179|S|6|37.46|0|6
C|GSK|20250728|15:59:58.083677|S|200|37.455|0|200
C|GSK|20250728|15:59:58.194850|S|100|37.455|0|100
C|GSL|20250728|10:05:19.183981|S|100|29.005|0|100
C|GSL|20250728|10:53:19.563217|S|5|29.09|0|5
C|GSL|20250728|13:48:46.569951|S|54|28.905|0|54
C|GSL|20250728|13:52:15.851414|S|13|28.92|0|13
C|GSL|20250728|15:43:28.030048|S|1|28.93|0|1
C|GSL|20250728|15:54:23.045552|S|8|29.04|0|8
C|GSL|20250728|15:55:55.315519|S|18|29.07|0|18
C|GSL|20250728|15:55:55.315519|S|9|29.07|0|9
C|GSL|20250728|15:58:21.487003|S|19|29.08|0|19
C|GSL|20250728|15:58:21.487123|S|24|29.08|0|24
C|GSL|20250728|15:58:21.487123|S|4|29.08|0|4
C|GSL|20250728|15:59:47.513574|S|31|29.09|0|31
C|GSM|20250728|10:35:00.372288|S|3|4.47|0|3
C|GSM|20250728|10:35:00.372288|S|1|4.47|0|1
C|GSM|20250728|10:35:00.372288|S|1|4.47|0|1
C|GSM|20250728|10:35:16.561151|S|100|4.5|0|100
C|GSM|20250728|10:35:53.704723|S|100|4.53|0|100
C|GSM|20250728|11:05:26.338624|S|100|4.56|0|100
C|GSM|20250728|11:05:26.338624|S|82|4.56|0|82
C|GSM|20250728|11:06:05.508912|S|100|4.56|0|100
C|GSM|20250728|11:33:34.288131|S|100|4.57|0|100
C|GSM|20250728|11:36:48.146132|S|100|4.58|0|100
C|GSM|20250728|11:40:16.361967|S|13|4.59|0|13
C|GSM|20250728|11:59:52.543403|S|73|4.58|0|73
C|GSM|20250728|11:59:52.543403|S|27|4.58|0|27
C|GSM|20250728|12:29:46.061371|S|11|4.57|0|11
C|GSM|20250728|12:30:25.800443|S|2|4.57|0|2
C|GSM|20250728|12:32:38.718479|S|100|4.57|0|100
C|GSM|20250728|12:32:38.718479|S|2|4.57|0|2
C|GSM|20250728|12:48:30.705402|S|11|4.56|0|11
C|GSM|20250728|12:52:54.590084|S|1|4.55|0|1
C|GSM|20250728|12:56:41.704648|S|11|4.55|0|11
C|GSM|20250728|12:59:58.640659|S|11|4.55|0|11
C|GSM|20250728|13:04:31.134834|S|46|4.56|0|46
C|GSM|20250728|13:04:31.134834|S|54|4.56|0|54
C|GSM|20250728|13:08:21.588291|S|39|4.56|0|39
C|GSM|20250728|13:08:21.588291|S|61|4.56|0|61
C|GSM|20250728|13:11:55.160847|S|100|4.56|0|100
C|GSM|20250728|13:15:38.439112|S|2|4.56|0|2
C|GSM|20250728|13:15:38.439112|S|98|4.56|0|98
C|GSM|20250728|13:24:44.370506|S|1|4.55|0|1
C|GSM|20250728|13:27:31.862850|S|22|4.55|0|22
C|GSM|20250728|13:29:47.103638|S|2|4.55|0|2
C|GSM|20250728|13:37:36.679559|S|11|4.555|0|11
C|GSM|20250728|13:38:15.877780|S|1|4.55|0|1
C|GSM|20250728|13:54:46.289960|S|2|4.53|0|2
C|GSM|20250728|13:54:46.289961|S|4|4.53|0|4
C|GSM|20250728|13:54:46.289961|S|37|4.53|0|37
C|GSM|20250728|13:55:59.928613|S|20|4.53|0|20
C|GSM|20250728|13:58:13.157499|S|14|4.52|0|14
C|GSM|20250728|14:01:48.002103|S|18|4.53|0|18
C|GSM|20250728|14:04:21.180888|S|18|4.53|0|18
C|GSM|20250728|14:04:51.865100|S|3|4.53|0|3
C|GSM|20250728|14:17:04.315692|S|2|4.53|0|2
C|GSM|20250728|14:46:54.325598|S|100|4.55|0|100
C|GSM|20250728|14:55:21.114389|S|75|4.53|0|75
C|GSM|20250728|14:58:41.351176|S|11|4.54|0|11
C|GSM|20250728|15:21:56.115798|S|4|4.55|0|4
C|GSM|20250728|15:29:50.000834|S|20|4.535|0|20
C|GSM|20250728|15:54:40.022322|S|200|4.55|0|200
C|GSM|20250728|15:55:30.889133|S|19|4.555|0|19
C|GSM|20250728|15:56:32.214455|S|20|4.56|0|20
C|GSM|20250728|15:58:39.349301|S|11|4.57|0|11
C|GSM|20250728|15:59:06.252159|S|200|4.55|0|200
C|GSM|20250728|15:59:06.252160|S|500|4.55|0|500
C|GSM|20250728|15:59:10.135431|S|12|4.55|0|12
C|GSM|20250728|15:59:14.185831|S|2|4.55|0|2
C|GSM|20250728|15:59:38.557332|S|96|4.55|0|96
C|GSM|20250728|15:59:49.427549|S|74|4.555|0|74
C|GSM|20250728|15:59:50.619459|S|94|4.555|0|94
C|GSM|20250728|15:59:51.400438|S|24|4.555|0|24
C|GSM|20250728|15:59:52.445115|S|2|4.555|0|2
C|GSM|20250728|15:59:52.505143|S|85|4.555|0|85
C|GSM|20250728|15:59:54.512859|S|69|4.555|0|69
C|GSM|20250728|15:59:55.188060|S|2|4.555|0|2
C|GSRT|20250728|13:25:53.636584|S|1|10.83|0|1
C|GSRT|20250728|13:25:53.636593|S|2|10.83|0|2
C|GSRT|20250728|15:30:22.236485|S|100|10.77|0|100
C|GSRTR|20250728|15:43:28.361053|S|2|6.99|0|2
C|GSRTR|20250728|15:43:28.406772|S|18|6.99|0|18
C|GSRTR|20250728|15:43:30.234300|S|30|6.99|0|30
C|GSRTR|20250728|15:43:30.234300|S|70|6.99|0|70
C|GSRTR|20250728|15:43:30.234402|S|60|6.99|0|60
C|GSRTR|20250728|15:44:22.242981|S|90|6.99|0|90
C|GSRTR|20250728|15:49:32.669128|S|90|7.01|0|90
C|GSST|20250728|15:44:00.527576|S|100|50.55|0|100
C|GSST|20250728|15:59:45.311468|S|100|50.55|0|100
C|GSY|20250728|09:34:59.262416|S|100|50.125|0|100
C|GSY|20250728|10:53:05.648276|S|63|50.12|0|63
C|GSY|20250728|11:10:49.223927|S|100|50.13|0|100
C|GSY|20250728|11:38:16.333132|S|2|50.12|0|2
C|GSY|20250728|15:59:49.746588|S|200|50.125|0|200
C|GT|20250728|09:31:17.339190|S|25|10.95|0|25
C|GT|20250728|09:32:19.178652|S|10|10.97|0|10
C|GT|20250728|09:32:19.178652|S|20|10.97|0|20
C|GT|20250728|09:33:17.701025|S|20|10.98|0|20
C|GT|20250728|09:43:21.463676|S|10|11.01|0|10
C|GT|20250728|09:43:41.788992|S|10|11.01|0|10
C|GT|20250728|09:44:10.902938|S|10|10.97|0|10
C|GT|20250728|09:44:16.834879|S|20|10.97|0|20
C|GT|20250728|09:44:23.920477|S|10|10.97|0|10
C|GT|20250728|09:44:37.579934|S|10|10.97|0|10
C|GT|20250728|09:45:27.691229|S|17|10.98|0|17
C|GT|20250728|09:53:38.697924|S|20|10.91|0|20
C|GT|20250728|09:53:45.164745|S|10|10.91|0|10
C|GT|20250728|09:55:19.111450|S|20|10.9|0|20
C|GT|20250728|09:56:34.978913|S|20|10.88|0|20
C|GT|20250728|09:56:37.399960|S|20|10.88|0|20
C|GT|20250728|09:56:52.108879|S|10|10.88|0|10
C|GT|20250728|09:57:03.885984|S|10|10.88|0|10
C|GT|20250728|09:57:14.471870|S|10|10.88|0|10
C|GT|20250728|10:00:09.773172|S|100|10.895|0|100
C|GT|20250728|10:10:16.018030|S|100|10.95|0|100
C|GT|20250728|10:10:32.360017|S|9|10.955|0|9
C|GT|20250728|10:10:32.440882|S|100|10.955|0|100
C|GT|20250728|10:10:32.515824|S|100|10.955|0|100
C|GT|20250728|10:10:33.667433|S|100|10.955|0|100
C|GT|20250728|10:10:56.168733|S|100|10.965|0|100
C|GT|20250728|10:12:32.706711|S|100|10.98|0|100
C|GT|20250728|10:15:00.203796|S|3|11|0|3
C|GT|20250728|10:15:02.516465|S|97|11|0|97
C|GT|20250728|10:21:21.523298|S|100|11.02|0|100
C|GT|20250728|10:22:29.062035|S|4|11|0|4
C|GT|20250728|10:29:50.016003|S|6|11.02|0|6
C|GT|20250728|10:30:01.746016|S|4|11.02|0|4
C|GT|20250728|10:30:52.142401|S|100|11.02|0|100
C|GT|20250728|10:33:42.304801|S|27|11.01|0|27
C|GT|20250728|10:34:11.738146|S|100|10.99|0|100
C|GT|20250728|10:34:11.836145|S|27|10.99|0|27
C|GT|20250728|10:38:59.646205|S|5|11.02|0|5
C|GT|20250728|10:44:21.144660|S|144|10.985|0|144
C|GT|20250728|10:51:52.486625|S|5|11.01|0|5
C|GT|20250728|10:55:19.189775|S|33|10.98|0|33
C|GT|20250728|10:59:58.061615|S|1|10.99|0|1
C|GT|20250728|11:01:14.305606|S|59|11|0|59
C|GT|20250728|11:06:12.422634|S|100|10.99|0|100
C|GT|20250728|11:13:59.261269|S|38|11|0|38
C|GT|20250728|11:14:11.251001|S|100|11|0|100
C|GT|20250728|11:17:23.591869|S|5|10.99|0|5
C|GT|20250728|11:36:42.817483|S|8|10.93|0|8
C|GT|20250728|11:39:47.357570|S|42|10.93|0|42
C|GT|20250728|11:39:47.357571|S|100|10.93|0|100
C|GT|20250728|11:42:35.675752|S|100|10.94|0|100
C|GT|20250728|11:42:48.901718|S|83|10.95|0|83
C|GT|20250728|11:47:29.110698|S|100|10.97|0|100
C|GT|20250728|11:47:36.120004|S|17|10.97|0|17
C|GT|20250728|11:49:54.949206|S|5|10.99|0|5
C|GT|20250728|11:50:59.177731|S|100|10.99|0|100
C|GT|20250728|11:51:27.076849|S|37|11|0|37
C|GT|20250728|11:51:36.360174|S|5|10.99|0|5
C|GT|20250728|11:54:47.141546|S|11|10.99|0|11
C|GT|20250728|11:55:39.516709|S|6|10.97|0|6
C|GT|20250728|11:57:46.897102|S|100|10.96|0|100
C|GT|20250728|11:57:46.897102|S|100|10.96|0|100
C|GT|20250728|11:57:46.897103|S|101|10.96|0|101
C|GT|20250728|11:59:51.966620|S|19|10.96|0|19
C|GT|20250728|12:00:00.088992|S|53|10.96|0|53
C|GT|20250728|12:03:17.856562|S|81|10.98|0|81
C|GT|20250728|12:03:17.856562|S|9|10.98|0|9
C|GT|20250728|12:05:31.007297|S|5|10.97|0|5
C|GT|20250728|12:09:35.239512|S|13|10.99|0|13
C|GT|20250728|12:17:28.465355|S|7|10.98|0|7
C|GT|20250728|12:22:30.472992|S|15|10.95|0|15
C|GT|20250728|12:22:51.163787|S|10|10.95|0|10
C|GT|20250728|12:24:47.381886|S|4|10.94|0|4
C|GT|20250728|12:24:56.219385|S|4|10.94|0|4
C|GT|20250728|12:25:00.013227|S|7|10.94|0|7
C|GT|20250728|12:25:21.300172|S|30|10.94|0|30
C|GT|20250728|12:31:37.011672|S|100|10.97|0|100
C|GT|20250728|12:31:58.692597|S|79|10.96|0|79
C|GT|20250728|12:36:10.939022|S|5|10.95|0|5
C|GT|20250728|12:36:37.100228|S|5|10.95|0|5
C|GT|20250728|12:39:54.040085|S|35|10.96|0|35
C|GT|20250728|12:40:03.655340|S|12|10.95|0|12
C|GT|20250728|12:40:54.726344|S|100|10.955|0|100
C|GT|20250728|12:43:01.211036|S|1|10.95|0|1
C|GT|20250728|12:43:01.211094|S|99|10.95|0|99
C|GT|20250728|12:43:47.088353|S|15|10.94|0|15
C|GT|20250728|12:44:50.084791|S|15|10.94|0|15
C|GT|20250728|12:46:01.042796|S|93|10.93|0|93
C|GT|20250728|12:46:01.042796|S|7|10.93|0|7
C|GT|20250728|12:49:24.597291|S|70|10.94|0|70
C|GT|20250728|12:49:51.723964|S|10|10.94|0|10
C|GT|20250728|12:49:54.344023|S|73|10.94|0|73
C|GT|20250728|12:49:54.344804|S|117|10.94|0|117
C|GT|20250728|12:49:54.344804|S|29|10.94|0|29
C|GT|20250728|12:50:55.382139|S|100|10.945|0|100
C|GT|20250728|12:51:13.141506|S|100|10.94|0|100
C|GT|20250728|12:51:55.384670|S|100|10.94|0|100
C|GT|20250728|12:52:12.509181|S|100|10.94|0|100
C|GT|20250728|12:52:19.095657|S|100|10.94|0|100
C|GT|20250728|12:52:20.645882|S|100|10.94|0|100
C|GT|20250728|12:53:29.357291|S|31|10.94|0|31
C|GT|20250728|12:53:41.523271|S|20|10.94|0|20
C|GT|20250728|12:53:44.385797|S|27|10.94|0|27
C|GT|20250728|12:54:08.366596|S|5|10.94|0|5
C|GT|20250728|12:54:11.455508|S|17|10.94|0|17
C|GT|20250728|12:54:11.455508|S|38|10.94|0|38
C|GT|20250728|12:54:16.678680|S|53|10.94|0|53
C|GT|20250728|12:54:16.679457|S|96|10.94|0|96
C|GT|20250728|12:54:16.679457|S|9|10.94|0|9
C|GT|20250728|12:54:49.865414|S|24|10.94|0|24
C|GT|20250728|12:57:16.661316|S|21|10.94|0|21
C|GT|20250728|13:05:00.813311|S|100|10.9|0|100
C|GT|20250728|13:05:26.615640|S|87|10.91|0|87
C|GT|20250728|13:05:29.385732|S|13|10.91|0|13
C|GT|20250728|13:08:06.066395|S|100|10.9|0|100
C|GT|20250728|13:08:59.383447|S|39|10.9|0|39
C|GT|20250728|13:09:53.768744|S|3|10.89|0|3
C|GT|20250728|13:12:10.073320|S|100|10.885|0|100
C|GT|20250728|13:12:10.552391|S|100|10.885|0|100
C|GT|20250728|13:13:34.422504|S|73|10.89|0|73
C|GT|20250728|13:13:51.763665|S|100|10.895|0|100
C|GT|20250728|13:17:07.601262|S|136|10.89|0|136
C|GT|20250728|13:17:13.730513|S|300|10.89|0|300
C|GT|20250728|13:17:13.730578|S|344|10.89|0|344
C|GT|20250728|13:20:06.139997|S|100|10.88|0|100
C|GT|20250728|13:29:57.477662|S|5|10.89|0|5
C|GT|20250728|13:31:54.411625|S|5|10.89|0|5
C|GT|20250728|13:32:03.895894|S|7|10.895|0|7
C|GT|20250728|13:32:25.211586|S|2|10.895|0|2
C|GT|20250728|13:36:15.822316|S|18|10.89|0|18
C|GT|20250728|13:36:15.825028|S|1|10.88|0|1
C|GT|20250728|13:36:15.825029|S|6|10.88|0|6
C|GT|20250728|13:36:15.825029|S|6|10.88|0|6
C|GT|20250728|13:38:44.105632|S|18|10.87|0|18
C|GT|20250728|13:40:51.866346|S|6|10.87|0|6
C|GT|20250728|13:41:17.127060|S|100|10.87|0|100
C|GT|20250728|13:41:17.556167|S|100|10.87|0|100
C|GT|20250728|13:41:22.612518|S|100|10.87|0|100
C|GT|20250728|13:41:23.584804|S|100|10.87|0|100
C|GT|20250728|13:41:53.955212|S|6|10.87|0|6
C|GT|20250728|13:42:13.934168|S|1|10.86|0|1
C|GT|20250728|13:43:33.987935|S|100|10.86|0|100
C|GT|20250728|13:44:46.161656|S|100|10.86|0|100
C|GT|20250728|13:45:36.076710|S|5|10.86|0|5
C|GT|20250728|13:47:48.726670|S|80|10.86|0|80
C|GT|20250728|13:47:48.727984|S|3|10.85|0|3
C|GT|20250728|13:48:11.432931|S|9|10.84|0|9
C|GT|20250728|13:53:28.947172|S|51|10.82|0|51
C|GT|20250728|13:53:46.848812|S|100|10.82|0|100
C|GT|20250728|13:53:57.598283|S|99|10.82|0|99
C|GT|20250728|13:54:15.890998|S|100|10.82|0|100
C|GT|20250728|13:54:27.600742|S|100|10.815|0|100
C|GT|20250728|13:54:51.734571|S|37|10.82|0|37
C|GT|20250728|13:54:51.734571|S|50|10.82|0|50
C|GT|20250728|13:56:05.328891|S|6|10.82|0|6
C|GT|20250728|13:56:05.328891|S|1|10.82|0|1
C|GT|20250728|13:56:20.339858|S|10|10.82|0|10
C|GT|20250728|13:57:17.979384|S|100|10.83|0|100
C|GT|20250728|14:00:19.580667|S|14|10.83|0|14
C|GT|20250728|14:00:19.580667|S|86|10.83|0|86
C|GT|20250728|14:00:31.100114|S|6|10.83|0|6
C|GT|20250728|14:02:46.272627|S|5|10.83|0|5
C|GT|20250728|14:03:33.172539|S|4|10.83|0|4
C|GT|20250728|14:05:45.404177|S|6|10.8|0|6
C|GT|20250728|14:09:46.824090|S|6|10.8|0|6
C|GT|20250728|14:09:46.930210|S|100|10.8|0|100
C|GT|20250728|14:09:46.930211|S|100|10.8|0|100
C|GT|20250728|14:09:46.930452|S|100|10.805|0|100
C|GT|20250728|14:09:46.930453|S|103|10.805|0|103
C|GT|20250728|14:13:42.525988|S|100|10.8|0|100
C|GT|20250728|14:13:42.534209|S|65|10.8|0|65
C|GT|20250728|14:13:42.534218|S|35|10.8|0|35
C|GT|20250728|14:13:42.549895|S|100|10.81|0|100
C|GT|20250728|14:16:12.859640|S|100|10.8|0|100
C|GT|20250728|14:16:43.161906|S|100|10.8|0|100
C|GT|20250728|14:17:09.261983|S|100|10.8|0|100
C|GT|20250728|14:17:21.464641|S|1|10.8|0|1
C|GT|20250728|14:20:07.576806|S|47|10.8|0|47
C|GT|20250728|14:21:11.237704|S|100|10.81|0|100
C|GT|20250728|14:21:51.252789|S|58|10.8|0|58
C|GT|20250728|14:21:51.252815|S|42|10.8|0|42
C|GT|20250728|14:21:51.254855|S|100|10.81|0|100
C|GT|20250728|14:23:44.531499|S|1|10.82|0|1
C|GT|20250728|14:23:49.858378|S|6|10.82|0|6
C|GT|20250728|14:23:49.858378|S|5|10.82|0|5
C|GT|20250728|14:24:14.300048|S|28|10.83|0|28
C|GT|20250728|14:25:52.004064|S|291|10.825|0|291
C|GT|20250728|14:25:52.159703|S|59|10.825|0|59
C|GT|20250728|14:26:21.672089|S|87|10.82|0|87
C|GT|20250728|14:34:52.184156|S|4|10.84|0|4
C|GT|20250728|14:40:15.174070|S|100|10.85|0|100
C|GT|20250728|14:44:36.070862|S|9|10.85|0|9
C|GT|20250728|14:45:04.841433|S|1|10.84|0|1
C|GT|20250728|14:45:23.148860|S|6|10.84|0|6
C|GT|20250728|14:45:28.430385|S|94|10.82|0|94
C|GT|20250728|14:45:28.430385|S|6|10.82|0|6
C|GT|20250728|14:54:47.070202|S|44|10.82|0|44
C|GT|20250728|14:55:25.799993|S|20|10.82|0|20
C|GT|20250728|14:58:40.854074|S|4|10.815|0|4
C|GT|20250728|14:58:48.078291|S|4|10.815|0|4
C|GT|20250728|14:59:47.506576|S|64|10.81|0|64
C|GT|20250728|15:01:39.173831|S|47|10.81|0|47
C|GT|20250728|15:03:39.806599|S|4|10.8|0|4
C|GT|20250728|15:04:11.006069|S|4|10.8|0|4
C|GT|20250728|15:04:40.488897|S|5|10.8|0|5
C|GT|20250728|15:05:34.308253|S|3|10.8|0|3
C|GT|20250728|15:05:34.308253|S|1|10.8|0|1
C|GT|20250728|15:06:16.334594|S|125|10.8|0|125
C|GT|20250728|15:11:46.081332|S|100|10.78|0|100
C|GT|20250728|15:11:51.645269|S|4|10.78|0|4
C|GT|20250728|15:13:35.716275|S|84|10.78|0|84
C|GT|20250728|15:13:58.883193|S|4|10.78|0|4
C|GT|20250728|15:15:33.353652|S|2|10.78|0|2
C|GT|20250728|15:15:33.353653|S|3|10.78|0|3
C|GT|20250728|15:15:37.266613|S|100|10.78|0|100
C|GT|20250728|15:15:53.165180|S|4|10.78|0|4
C|GT|20250728|15:16:50.344199|S|100|10.78|0|100
C|GT|20250728|15:16:50.344199|S|2|10.78|0|2
C|GT|20250728|15:18:10.354558|S|4|10.79|0|4
C|GT|20250728|15:19:25.341526|S|100|10.8|0|100
C|GT|20250728|15:19:42.172187|S|100|10.8|0|100
C|GT|20250728|15:20:22.171702|S|100|10.8|0|100
C|GT|20250728|15:20:46.152093|S|1|10.8|0|1
C|GT|20250728|15:20:59.537059|S|100|10.8|0|100
C|GT|20250728|15:21:26.518051|S|100|10.8|0|100
C|GT|20250728|15:22:05.675180|S|4|10.795|0|4
C|GT|20250728|15:22:59.513223|S|1|10.79|0|1
C|GT|20250728|15:22:59.513223|S|4|10.79|0|4
C|GT|20250728|15:22:59.513223|S|3|10.79|0|3
C|GT|20250728|15:22:59.513223|S|2|10.79|0|2
C|GT|20250728|15:22:59.513224|S|5|10.79|0|5
C|GT|20250728|15:23:47.172744|S|100|10.8|0|100
C|GT|20250728|15:24:20.576546|S|3|10.8|0|3
C|GT|20250728|15:24:20.576547|S|97|10.8|0|97
C|GT|20250728|15:24:48.487076|S|100|10.8|0|100
C|GT|20250728|15:24:54.095256|S|4|10.79|0|4
C|GT|20250728|15:25:12.172142|S|100|10.8|0|100
C|GT|20250728|15:25:37.172504|S|100|10.8|0|100
C|GT|20250728|15:26:17.909809|S|4|10.79|0|4
C|GT|20250728|15:26:32.174515|S|100|10.8|0|100
C|GT|20250728|15:27:00.039778|S|100|10.8|0|100
C|GT|20250728|15:27:22.175789|S|100|10.8|0|100
C|GT|20250728|15:27:36.689244|S|4|10.79|0|4
C|GT|20250728|15:28:10.676082|S|100|10.8|0|100
C|GT|20250728|15:28:24.857146|S|3|10.79|0|3
C|GT|20250728|15:28:24.857146|S|2|10.79|0|2
C|GT|20250728|15:28:24.857147|S|4|10.79|0|4
C|GT|20250728|15:28:24.857147|S|6|10.79|0|6
C|GT|20250728|15:28:55.820751|S|4|10.77|0|4
C|GT|20250728|15:29:51.518633|S|25|10.78|0|25
C|GT|20250728|15:30:36.910408|S|24|10.8|0|24
C|GT|20250728|15:32:59.111101|S|3|10.79|0|3
C|GT|20250728|15:33:56.611503|S|4|10.77|0|4
C|GT|20250728|15:34:10.239365|S|96|10.77|0|96
C|GT|20250728|15:36:19.339080|S|56|10.77|0|56
C|GT|20250728|15:36:19.339081|S|44|10.77|0|44
C|GT|20250728|15:36:19.339081|S|2|10.77|0|2
C|GT|20250728|15:36:19.339081|S|3|10.77|0|3
C|GT|20250728|15:36:31.915033|S|5|10.77|0|5
C|GT|20250728|15:40:13.872095|S|33|10.76|0|33
C|GT|20250728|15:40:16.032785|S|27|10.76|0|27
C|GT|20250728|15:42:04.943696|S|100|10.76|0|100
C|GT|20250728|15:42:04.943696|S|49|10.76|0|49
C|GT|20250728|15:42:26.227552|S|8|10.76|0|8
C|GT|20250728|15:44:16.093260|S|4|10.76|0|4
C|GT|20250728|15:44:17.179819|S|100|10.76|0|100
C|GT|20250728|15:44:36.060453|S|100|10.76|0|100
C|GT|20250728|15:44:36.077577|S|81|10.76|0|81
C|GT|20250728|15:47:17.180584|S|100|10.75|0|100
C|GT|20250728|15:47:37.326916|S|100|10.74|0|100
C|GT|20250728|15:47:37.326988|S|100|10.74|0|100
C|GT|20250728|15:47:55.841366|S|4|10.75|0|4
C|GT|20250728|15:48:31.412150|S|6|10.74|0|6
C|GT|20250728|15:48:56.262850|S|15|10.75|0|15
C|GT|20250728|15:51:16.702690|S|410|10.74|0|410
C|GT|20250728|15:53:25.465832|S|4|10.76|0|4
C|GT|20250728|15:54:10.093374|S|300|10.75|0|300
C|GT|20250728|15:54:30.064947|S|100|10.76|0|100
C|GT|20250728|15:54:50.027025|S|100|10.75|0|100
C|GT|20250728|15:55:00.154497|S|200|10.75|0|200
C|GT|20250728|15:55:00.154497|S|400|10.75|0|400
C|GT|20250728|15:55:08.234503|S|300|10.75|0|300
C|GT|20250728|15:55:08.234504|S|200|10.75|0|200
C|GT|20250728|15:55:08.234606|S|49|10.75|0|49
C|GT|20250728|15:55:08.242321|S|100|10.75|0|100
C|GT|20250728|15:55:09.553633|S|300|10.75|0|300
C|GT|20250728|15:55:09.553633|S|149|10.75|0|149
C|GT|20250728|15:55:09.553633|S|151|10.75|0|151
C|GT|20250728|15:55:09.553633|S|200|10.75|0|200
C|GT|20250728|15:56:38.591655|S|15|10.75|0|15
C|GT|20250728|15:57:05.216135|S|8|10.75|0|8
C|GT|20250728|15:58:21.882814|S|400|10.73|0|400
C|GT|20250728|15:58:31.905248|S|43|10.74|0|43
C|GT|20250728|15:58:50.346190|S|33|10.73|0|33
C|GT|20250728|15:58:56.540853|S|300|10.73|0|300
C|GT|20250728|15:58:59.013836|S|1000|10.74|0|1000
C|GT|20250728|15:58:59.013836|S|257|10.74|0|257
C|GT|20250728|15:58:59.013985|S|3|10.74|0|3
C|GT|20250728|15:59:00.041155|S|200|10.74|0|200
C|GT|20250728|15:59:04.994366|S|22|10.74|0|22
C|GT|20250728|15:59:26.428227|S|170|10.74|0|170
C|GT|20250728|15:59:42.226480|S|4|10.73|0|4
C|GT|20250728|15:59:46.276751|S|5|10.73|0|5
C|GT|20250728|15:59:46.322441|S|2|10.73|0|2
C|GT|20250728|15:59:47.277857|S|50|10.74|0|50
C|GT|20250728|15:59:47.508868|S|60|10.74|0|60
C|GT|20250728|15:59:47.852811|S|49|10.74|0|49
C|GT|20250728|15:59:48.398282|S|3|10.74|0|3
C|GT|20250728|15:59:48.705113|S|51|10.74|0|51
C|GT|20250728|15:59:48.856364|S|50|10.74|0|50
C|GT|20250728|15:59:48.896994|S|15|10.74|0|15
C|GT|20250728|15:59:49.077935|S|22|10.74|0|22
C|GT|20250728|15:59:49.077935|S|50|10.74|0|50
C|GT|20250728|15:59:49.505681|S|39|10.74|0|39
C|GT|20250728|15:59:49.902977|S|22|10.73|0|22
C|GT|20250728|15:59:50.024402|S|167|10.73|0|167
C|GT|20250728|15:59:50.024403|S|33|10.73|0|33
C|GT|20250728|15:59:50.024403|S|200|10.73|0|200
C|GT|20250728|15:59:50.247695|S|16|10.73|0|16
C|GT|20250728|15:59:51.556766|S|9|10.73|0|9
C|GT|20250728|15:59:52.322742|S|67|10.74|0|67
C|GT|20250728|15:59:52.551272|S|51|10.735|0|51
C|GT|20250728|15:59:52.583896|S|68|10.74|0|68
C|GT|20250728|15:59:53.757821|S|80|10.74|0|80
C|GT|20250728|15:59:54.155849|S|40|10.73|0|40
C|GT|20250728|15:59:54.222917|S|63|10.74|0|63
C|GT|20250728|15:59:54.510863|S|15|10.74|0|15
C|GT|20250728|15:59:54.597627|S|66|10.74|0|66
C|GT|20250728|15:59:54.619909|S|11|10.74|0|11
C|GT|20250728|15:59:54.711531|S|42|10.74|0|42
C|GT|20250728|15:59:55.040557|S|516|10.73|0|516
C|GT|20250728|15:59:55.040557|S|300|10.73|0|300
C|GT|20250728|15:59:55.040557|S|16|10.73|0|16
C|GT|20250728|15:59:55.049236|S|33|10.74|0|33
C|GT|20250728|15:59:55.075530|S|51|10.74|0|51
C|GT|20250728|15:59:55.098647|S|4|10.74|0|4
C|GT|20250728|15:59:55.235216|S|19|10.74|0|19
C|GT|20250728|15:59:55.253061|S|13|10.74|0|13
C|GT|20250728|15:59:55.420312|S|67|10.74|0|67
C|GT|20250728|15:59:55.454250|S|17|10.74|0|17
C|GT|20250728|15:59:55.615646|S|5|10.74|0|5
C|GT|20250728|15:59:55.625218|S|57|10.74|0|57
C|GT|20250728|15:59:55.855065|S|52|10.74|0|52
C|GT|20250728|15:59:55.945127|S|12|10.74|0|12
C|GT|20250728|15:59:56.094195|S|27|10.74|0|27
C|GT|20250728|15:59:56.270286|S|26|10.73|0|26
C|GT|20250728|15:59:56.270286|S|34|10.73|0|34
C|GT|20250728|15:59:56.289912|S|17|10.73|0|17
C|GT|20250728|15:59:56.388247|S|266|10.74|0|266
C|GT|20250728|15:59:56.388247|S|300|10.74|0|300
C|GT|20250728|15:59:56.388247|S|227|10.74|0|227
C|GT|20250728|15:59:56.533473|S|3|10.73|0|3
C|GT|20250728|15:59:56.667138|S|13|10.74|0|13
C|GT|20250728|15:59:56.789184|S|25|10.74|0|25
C|GT|20250728|15:59:56.911392|S|35|10.74|0|35
C|GT|20250728|15:59:56.911393|S|62|10.74|0|62
C|GT|20250728|15:59:57.001009|S|16|10.74|0|16
C|GT|20250728|15:59:57.196425|S|13|10.74|0|13
C|GT|20250728|15:59:59.901951|S|100|10.73|0|100
C|GT|20250728|15:59:59.901963|S|100|10.73|0|100
C|GTE|20250728|10:41:36.278903|S|1|4.64|0|1
C|GTE|20250728|12:37:39.509488|S|1|4.65|0|1
C|GTE|20250728|13:11:56.124758|S|1|4.64|0|1
C|GTE|20250728|14:58:14.489371|S|2|4.66|0|2
C|GTE|20250728|15:20:00.345502|S|1|4.65|0|1
C|GTE|20250728|15:59:20.304079|S|100|4.66|0|100
C|GTES|20250728|09:46:51.667816|S|100|25.29|0|100
C|GTES|20250728|09:46:51.667816|S|100|25.29|0|100
C|GTES|20250728|09:46:51.667830|S|100|25.29|0|100
C|GTES|20250728|09:46:51.667830|S|50|25.29|0|50
C|GTES|20250728|09:46:51.667889|S|50|25.29|0|50
C|GTES|20250728|09:47:06.848703|S|100|25.28|0|100
C|GTES|20250728|09:47:06.848703|S|100|25.28|0|100
C|GTES|20250728|09:47:06.848703|S|100|25.28|0|100
C|GTES|20250728|09:47:06.848704|S|100|25.28|0|100
C|GTES|20250728|09:47:06.848785|S|100|25.28|0|100
C|GTES|20250728|09:52:13.925453|S|100|25.24|0|100
C|GTES|20250728|09:53:36.045566|S|100|25.25|0|100
C|GTES|20250728|10:25:22.860677|S|100|25.31|0|100
C|GTES|20250728|10:25:22.862069|S|2|25.31|0|2
C|GTES|20250728|10:25:45.724518|S|39|25.31|0|39
C|GTES|20250728|10:25:45.724518|S|61|25.31|0|61
C|GTES|20250728|10:25:45.725161|S|2|25.31|0|2
C|GTES|20250728|10:26:06.293847|S|3|25.31|0|3
C|GTES|20250728|10:34:16.294656|S|100|25.28|0|100
C|GTES|20250728|10:34:16.294656|S|100|25.28|0|100
C|GTES|20250728|10:46:56.405037|S|100|25.28|0|100
C|GTES|20250728|10:51:56.297305|S|4|25.31|0|4
C|GTES|20250728|10:56:04.290228|S|1|25.26|0|1
C|GTES|20250728|11:06:57.552524|S|1|25.25|0|1
C|GTES|20250728|11:17:38.953425|S|100|25.26|0|100
C|GTES|20250728|11:17:38.953425|S|100|25.26|0|100
C|GTES|20250728|11:26:16.744022|S|100|25.22|0|100
C|GTES|20250728|11:26:16.744111|S|100|25.22|0|100
C|GTES|20250728|11:26:16.744150|S|100|25.22|0|100
C|GTES|20250728|12:09:49.502078|S|1|25.34|0|1
C|GTES|20250728|14:45:23.529061|S|5|25.28|0|5
C|GTES|20250728|15:48:26.594624|S|5|25.18|0|5
C|GTI|20250728|09:30:27.240868|S|1000|.1551|0|1000
C|GTI|20250728|09:30:29.396511|S|1000|.1534|0|1000
C|GTI|20250728|09:30:29.443690|S|1000|.1528|0|1000
C|GTI|20250728|09:30:29.472954|S|1000|.1526|0|1000
C|GTI|20250728|09:30:29.502198|S|1000|.1524|0|1000
C|GTI|20250728|09:30:29.610889|S|1000|.1515|0|1000
C|GTI|20250728|09:30:29.653602|S|1000|.1512|0|1000
C|GTI|20250728|09:30:29.795637|S|100|.15|0|100
C|GTI|20250728|09:30:29.822195|S|1000|.15|0|1000
C|GTI|20250728|09:30:29.853138|S|1000|.15|0|1000
C|GTI|20250728|09:30:29.995475|S|1000|.1495|0|1000
C|GTI|20250728|09:31:34.943984|S|428|.1407|0|428
C|GTI|20250728|09:31:35.026143|S|195|.1396|0|195
C|GTI|20250728|09:32:13.418335|S|200|.1389|0|200
C|GTI|20250728|09:36:02.844713|S|1000|.1415|0|1000
C|GTI|20250728|09:38:33.427337|S|121|.1519|0|121
C|GTI|20250728|09:52:50.072457|S|100|.1362|0|100
C|GTI|20250728|10:28:29.111069|S|100|.1349|0|100
C|GTI|20250728|10:40:13.855131|S|1000|.1349|0|1000
C|GTI|20250728|10:41:46.527861|S|545|.135|0|545
C|GTI|20250728|11:20:57.120256|S|100|.1342|0|100
C|GTI|20250728|11:20:57.125304|S|100|.1341|0|100
C|GTI|20250728|11:44:42.770434|S|652|.1314|0|652
C|GTI|20250728|13:20:46.295980|S|100|.1426|0|100
C|GTI|20250728|13:27:05.536651|S|100|.1428|0|100
C|GTI|20250728|13:34:37.926743|S|1000|.15|0|1000
C|GTI|20250728|13:38:38.771719|S|100|.1508|0|100
C|GTI|20250728|13:41:27.718352|S|100|.158|0|100
C|GTI|20250728|13:44:46.901784|S|478|.1519|0|478
C|GTI|20250728|13:47:37.078120|S|185|.1511|0|185
C|GTI|20250728|13:47:37.078726|S|100|.1511|0|100
C|GTI|20250728|13:51:29.422723|S|680|.1529|0|680
C|GTI|20250728|13:52:37.851757|S|1000|.1484|0|1000
C|GTI|20250728|13:59:48.871641|S|957|.1463|0|957
C|GTI|20250728|14:05:46.863087|S|1000|.1482|0|1000
C|GTI|20250728|14:05:46.915298|S|1000|.1481|0|1000
C|GTI|20250728|14:05:46.940585|S|1000|.148|0|1000
C|GTI|20250728|14:18:48.622888|S|300|.1491|0|300
C|GTI|20250728|14:28:13.834323|S|100|.1455|0|100
C|GTI|20250728|14:28:13.842449|S|100|.1454|0|100
C|GTI|20250728|14:28:22.272472|S|1000|.1456|0|1000
C|GTI|20250728|15:02:47.235637|S|100|.1404|0|100
C|GTI|20250728|15:09:14.661697|S|100|.1401|0|100
C|GTI|20250728|15:09:14.715031|S|100|.139|0|100
C|GTI|20250728|15:32:23.401317|S|100|.1436|0|100
C|GTI|20250728|15:35:08.845419|S|402|.1425|0|402
C|GTI|20250728|15:35:08.847230|S|100|.1425|0|100
C|GTLB|20250728|09:59:03.224568|S|11|48.18|0|11
C|GTLB|20250728|10:07:08.686855|S|8|48.3|0|8
C|GTLB|20250728|10:07:08.687124|S|3|48.31|0|3
C|GTLB|20250728|10:07:21.282054|S|3|48.33|0|3
C|GTLB|20250728|10:12:00.607069|S|100|48.07|0|100
C|GTLB|20250728|10:12:00.607090|S|100|48.07|0|100
C|GTLB|20250728|10:12:07.340090|S|7|48.04|0|7
C|GTLB|20250728|10:12:07.340106|S|93|48.04|0|93
C|GTLB|20250728|10:20:50.385509|S|7|47.91|0|7
C|GTLB|20250728|10:20:50.385522|S|7|47.91|0|7
C|GTLB|20250728|10:27:49.860973|S|29|47.9|0|29
C|GTLB|20250728|10:27:49.860983|S|29|47.9|0|29
C|GTLB|20250728|10:27:49.861058|S|42|47.9|0|42
C|GTLB|20250728|10:28:04.763809|S|14|47.82|0|14
C|GTLB|20250728|10:29:54.267069|S|5|47.78|0|5
C|GTLB|20250728|10:29:54.271467|S|3|47.79|0|3
C|GTLB|20250728|10:35:07.871212|S|1|47.88|0|1
C|GTLB|20250728|11:04:19.177698|S|7|48.19|0|7
C|GTLB|20250728|11:04:19.192188|S|7|48.17|0|7
C|GTLB|20250728|11:04:19.361184|S|5|48.175|0|5
C|GTLB|20250728|11:04:19.361214|S|4|48.18|0|4
C|GTLB|20250728|11:20:23.309176|S|25|48.03|0|25
C|GTLB|20250728|11:20:23.309239|S|25|48.03|0|25
C|GTLB|20250728|11:47:55.907567|S|1|48.22|0|1
C|GTLB|20250728|11:50:18.855140|S|10|48.19|0|10
C|GTLB|20250728|12:07:13.534001|S|25|48.35|0|25
C|GTLB|20250728|12:07:13.534083|S|25|48.35|0|25
C|GTLB|20250728|12:27:51.798566|S|7|48.51|0|7
C|GTLB|20250728|12:27:56.632198|S|7|48.555|0|7
C|GTLB|20250728|12:48:45.528170|S|4|48.61|0|4
C|GTLB|20250728|12:50:17.336101|S|4|48.66|0|4
C|GTLB|20250728|13:15:37.522959|S|4|48.68|0|4
C|GTLB|20250728|13:16:54.308823|S|13|48.66|0|13
C|GTLB|20250728|13:26:48.712445|S|4|48.66|0|4
C|GTLB|20250728|14:03:48.510671|S|8|48.525|0|8
C|GTLB|20250728|14:58:34.971706|S|5|48.43|0|5
C|GTLB|20250728|14:58:34.971722|S|5|48.43|0|5
C|GTLB|20250728|15:04:59.922287|S|25|48.435|0|25
C|GTLB|20250728|15:09:40.727486|S|100|48.45|0|100
C|GTLB|20250728|15:19:38.669948|S|8|48.39|0|8
C|GTLB|20250728|15:21:01.225288|S|100|48.42|0|100
C|GTLB|20250728|15:23:16.458210|S|1|48.41|0|1
C|GTLB|20250728|15:36:42.431844|S|3|48.27|0|3
C|GTLB|20250728|15:37:38.967568|S|100|48.25|0|100
C|GTLB|20250728|15:38:58.313009|S|100|48.3|0|100
C|GTLB|20250728|15:51:06.982243|S|6|48.34|0|6
C|GTLB|20250728|15:54:41.374988|S|1|48.34|0|1
C|GTLB|20250728|15:55:00.201210|S|1|48.33|0|1
C|GTLB|20250728|15:57:50.323984|S|34|48.4|0|34
C|GTLB|20250728|15:57:52.237883|S|13|48.4|0|13
C|GTLB|20250728|15:57:52.238982|S|45|48.4|0|45
C|GTLB|20250728|15:59:50.601145|S|200|48.395|0|200
C|GTLB|20250728|15:59:52.214009|S|114|48.38|0|114
C|GTLS|20250728|12:59:36.161035|S|36|172.04|0|36
C|GTLS|20250728|13:46:29.837266|S|1|171.405|0|1
C|GTLS|20250728|15:59:15.422503|S|100|171.71|0|100
C|GTLS|20250728|15:59:47.476618|S|16|171.7|0|16
C|GTLS|20250728|15:59:48.471052|S|21|171.7|0|21
C|GTM|20250728|09:34:19.524776|S|13|11.31|0|13
C|GTM|20250728|09:55:16.519839|S|8|11.3|0|8
C|GTM|20250728|09:55:16.519912|S|12|11.3|0|12
C|GTM|20250728|10:14:07.554144|S|9|11.39|0|9
C|GTM|20250728|10:29:08.954988|S|170|11.29|0|170
C|GTM|20250728|11:17:30.618351|S|5|11.41|0|5
C|GTM|20250728|12:41:11.388877|S|10|11.4|0|10
C|GTM|20250728|12:58:23.613528|S|100|11.435|0|100
C|GTM|20250728|12:58:32.110987|S|19|11.435|0|19
C|GTM|20250728|12:58:39.579263|S|100|11.435|0|100
C|GTM|20250728|12:58:40.039953|S|100|11.435|0|100
C|GTM|20250728|12:58:55.474641|S|100|11.435|0|100
C|GTM|20250728|12:58:56.064160|S|100|11.435|0|100
C|GTM|20250728|12:59:03.676888|S|100|11.435|0|100
C|GTM|20250728|12:59:07.087669|S|100|11.435|0|100
C|GTM|20250728|12:59:19.784812|S|100|11.435|0|100
C|GTM|20250728|12:59:26.333778|S|100|11.435|0|100
C|GTM|20250728|13:05:37.163031|S|31|11.425|0|31
C|GTM|20250728|13:53:02.786028|S|82|11.445|0|82
C|GTM|20250728|14:35:26.211912|S|240|11.425|0|240
C|GTM|20250728|15:18:28.640012|S|10|11.4|0|10
C|GTM|20250728|15:47:45.443711|S|100|11.41|0|100
C|GTM|20250728|15:52:35.674504|S|100|11.42|0|100
C|GTM|20250728|15:53:08.283188|S|100|11.43|0|100
C|GTM|20250728|15:57:36.495247|S|56|11.46|0|56
C|GTM|20250728|15:59:51.014052|S|100|11.47|0|100
C|GTN|20250728|09:34:32.069076|S|125|4.97|0|125
C|GTN|20250728|09:40:35.620137|S|9|4.935|0|9
C|GTN|20250728|10:14:39.240505|S|20|4.91|0|20
C|GTN|20250728|10:19:44.071086|S|100|4.905|0|100
C|GTN|20250728|10:20:36.814905|S|100|4.915|0|100
C|GTN|20250728|10:21:02.279330|S|100|4.915|0|100
C|GTN|20250728|10:21:19.678058|S|100|4.915|0|100
C|GTN|20250728|10:21:51.347349|S|1|4.91|0|1
C|GTN|20250728|10:30:08.492095|S|5|4.9|0|5
C|GTN|20250728|10:32:11.675675|S|5|4.9|0|5
C|GTN|20250728|10:35:15.357796|S|5|4.9|0|5
C|GTN|20250728|11:28:04.778209|S|10|4.81|0|10
C|GTN|20250728|11:32:05.413339|S|37|4.82|0|37
C|GTN|20250728|11:32:39.046821|S|100|4.815|0|100
C|GTN|20250728|11:32:58.930863|S|100|4.82|0|100
C|GTN|20250728|11:35:17.001827|S|100|4.82|0|100
C|GTN|20250728|11:36:03.327392|S|37|4.82|0|37
C|GTN|20250728|11:38:15.945375|S|100|4.815|0|100
C|GTN|20250728|11:38:27.007020|S|158|4.815|0|158
C|GTN|20250728|11:38:27.007021|S|42|4.815|0|42
C|GTN|20250728|12:04:24.565497|S|10|4.86|0|10
C|GTN|20250728|12:05:43.536166|S|5|4.85|0|5
C|GTN|20250728|12:10:05.080198|S|200|4.875|0|200
C|GTN|20250728|12:10:05.080279|S|120|4.875|0|120
C|GTN|20250728|12:33:58.785368|S|10|4.87|0|10
C|GTN|20250728|12:35:46.656849|S|3|4.87|0|3
C|GTN|20250728|12:35:46.656850|S|6|4.87|0|6
C|GTN|20250728|12:35:46.656850|S|1|4.87|0|1
C|GTN|20250728|12:36:57.671385|S|10|4.87|0|10
C|GTN|20250728|12:42:26.170298|S|100|4.86|0|100
C|GTN|20250728|12:46:57.985734|S|10|4.87|0|10
C|GTN|20250728|12:52:30.246315|S|10|4.87|0|10
C|GTN|20250728|13:06:56.725864|S|25|4.88|0|25
C|GTN|20250728|13:55:38.926215|S|26|4.875|0|26
C|GTN|20250728|14:06:17.133191|S|74|4.85|0|74
C|GTN|20250728|14:06:20.770877|S|1|4.85|0|1
C|GTN|20250728|14:11:53.341727|S|1|4.86|0|1
C|GTN|20250728|14:11:53.341727|S|1|4.86|0|1
C|GTN|20250728|14:11:53.341727|S|1|4.86|0|1
C|GTN|20250728|14:11:53.341727|S|1|4.86|0|1
C|GTN|20250728|14:11:53.341729|S|2|4.86|0|2
C|GTN|20250728|14:11:53.341729|S|1|4.86|0|1
C|GTN|20250728|14:18:40.848049|S|41|4.86|0|41
C|GTN|20250728|14:19:45.960769|S|1|4.86|0|1
C|GTN|20250728|14:26:51.066756|S|1|4.86|0|1
C|GTN|20250728|14:31:57.236274|S|2|4.87|0|2
C|GTN|20250728|14:31:57.236275|S|1|4.87|0|1
C|GTN|20250728|14:31:57.236275|S|1|4.87|0|1
C|GTN|20250728|14:31:57.236275|S|1|4.87|0|1
C|GTN|20250728|14:31:57.236276|S|23|4.87|0|23
C|GTN|20250728|14:31:57.236277|S|2|4.87|0|2
C|GTN|20250728|14:31:57.236277|S|1|4.87|0|1
C|GTN|20250728|14:31:57.236277|S|2|4.87|0|2
C|GTN|20250728|14:31:57.236278|S|2|4.87|0|2
C|GTN|20250728|14:31:57.236279|S|1|4.87|0|1
C|GTN|20250728|14:31:57.236279|S|1|4.87|0|1
C|GTN|20250728|14:31:57.236279|S|1|4.87|0|1
C|GTN|20250728|14:31:57.236279|S|1|4.87|0|1
C|GTN|20250728|14:31:57.236279|S|2|4.87|0|2
C|GTN|20250728|14:55:20.180458|S|90|4.855|0|90
C|GTN|20250728|14:56:37.813413|S|5|4.86|0|5
C|GTN|20250728|15:06:23.405517|S|24|4.85|0|24
C|GTN|20250728|15:21:25.239852|S|24|4.835|0|24
C|GTN|20250728|15:33:55.538274|S|17|4.85|0|17
C|GTN|20250728|15:35:01.619237|S|19|4.85|0|19
C|GTN|20250728|15:38:36.195685|S|7|4.85|0|7
C|GTN|20250728|15:42:08.558849|S|100|4.83|0|100
C|GTN|20250728|15:42:34.194344|S|100|4.835|0|100
C|GTN|20250728|15:42:52.312717|S|100|4.835|0|100
C|GTN|20250728|15:43:08.982619|S|100|4.835|0|100
C|GTN|20250728|15:43:38.610000|S|100|4.835|0|100
C|GTN|20250728|15:43:54.560285|S|100|4.835|0|100
C|GTN|20250728|15:44:19.730179|S|100|4.835|0|100
C|GTN|20250728|15:44:39.555168|S|100|4.835|0|100
C|GTN|20250728|15:44:55.841323|S|100|4.835|0|100
C|GTN|20250728|15:45:21.831236|S|100|4.835|0|100
C|GTN|20250728|15:50:55.561133|S|100|4.85|0|100
C|GTN|20250728|15:50:55.561133|S|100|4.85|0|100
C|GTN|20250728|15:54:06.448175|S|292|4.865|0|292
C|GTN|20250728|15:57:37.998049|S|25|4.865|0|25
C|GTN|20250728|15:57:39.118390|S|25|4.865|0|25
C|GTN|20250728|15:57:39.543157|S|25|4.865|0|25
C|GTN|20250728|15:57:42.895740|S|8|4.865|0|8
C|GTN|20250728|15:58:26.405049|S|50|4.865|0|50
C|GTN|20250728|15:58:37.081029|S|100|4.87|0|100
C|GTN|20250728|15:58:37.081029|S|100|4.87|0|100
C|GTN|20250728|15:59:04.428799|S|50|4.87|0|50
C|GTN|20250728|15:59:04.428894|S|100|4.87|0|100
C|GTN|20250728|15:59:04.428894|S|50|4.87|0|50
C|GTN|20250728|15:59:12.917066|S|366|4.865|0|366
C|GTN|20250728|15:59:15.047868|S|76|4.87|0|76
C|GTN|20250728|15:59:27.201674|S|50|4.865|0|50
C|GTN|20250728|15:59:32.649241|S|100|4.87|0|100
C|GTN|20250728|15:59:49.581812|S|91|4.865|0|91
C|GTN|20250728|15:59:52.409587|S|10|4.865|0|10
C|GTN|20250728|15:59:54.489941|S|20|4.865|0|20
C|GTN|20250728|15:59:54.878532|S|12|4.865|0|12
C|GTN|20250728|15:59:56.281497|S|47|4.865|0|47
C|GTN|20250728|15:59:56.915020|S|5|4.87|0|5
C|GTN|20250728|15:59:57.546328|S|93|4.88|0|93
C|GTO|20250728|13:58:05.041016|S|100|46.53|0|100
C|GTO|20250728|14:05:23.453963|S|100|46.53|0|100
C|GTO|20250728|14:06:40.198752|S|100|46.53|0|100
C|GTO|20250728|14:08:30.870252|S|200|46.53|0|200
C|GTO|20250728|15:54:00.444985|S|100|46.54|0|100
C|GTOS|20250728|14:21:10.912033|S|100|24.94|0|100
C|GTX|20250728|09:30:05.673057|S|2|12.83|0|2
C|GTX|20250728|09:34:33.119039|S|100|12.93|0|100
C|GTX|20250728|10:21:28.210069|S|44|13.06|0|44
C|GTX|20250728|10:21:28.210135|S|25|13.06|0|25
C|GTX|20250728|10:21:28.210227|S|25|13.06|0|25
C|GTX|20250728|10:56:02.866345|S|2|13.14|0|2
C|GTX|20250728|10:56:02.866345|S|5|13.14|0|5
C|GTX|20250728|10:59:28.308659|S|41|13.14|0|41
C|GTX|20250728|11:01:49.991428|S|7|13.18|0|7
C|GTX|20250728|11:25:39.560080|S|100|13.17|0|100
C|GTX|20250728|11:40:53.218040|S|15|13.14|0|15
C|GTX|20250728|11:41:10.915497|S|100|13.155|0|100
C|GTX|20250728|11:48:26.114204|S|96|13.21|0|96
C|GTX|20250728|11:53:20.763654|S|62|13.26|0|62
C|GTX|20250728|11:56:11.441635|S|2|13.26|0|2
C|GTX|20250728|11:56:12.740868|S|98|13.26|0|98
C|GTX|20250728|12:04:33.227255|S|100|13.24|0|100
C|GTX|20250728|12:05:08.879497|S|85|13.255|0|85
C|GTX|20250728|12:05:08.879563|S|25|13.255|0|25
C|GTX|20250728|12:05:08.879643|S|25|13.255|0|25
C|GTX|20250728|12:05:08.879700|S|25|13.255|0|25
C|GTX|20250728|12:05:08.879753|S|40|13.255|0|40
C|GTX|20250728|12:05:08.930837|S|100|13.25|0|100
C|GTX|20250728|12:05:12.461203|S|65|13.25|0|65
C|GTX|20250728|12:10:26.628405|S|3|13.23|0|3
C|GTX|20250728|12:13:31.167326|S|57|13.2|0|57
C|GTX|20250728|12:17:45.206537|S|100|13.26|0|100
C|GTX|20250728|12:17:45.339748|S|126|13.265|0|126
C|GTX|20250728|12:17:45.339807|S|25|13.265|0|25
C|GTX|20250728|12:17:45.806745|S|100|13.27|0|100
C|GTX|20250728|12:17:45.806758|S|100|13.27|0|100
C|GTX|20250728|12:17:45.806779|S|50|13.27|0|50
C|GTX|20250728|12:17:45.806921|S|25|13.27|0|25
C|GTX|20250728|12:17:45.806991|S|25|13.27|0|25
C|GTX|20250728|12:17:45.807001|S|100|13.27|0|100
C|GTX|20250728|12:17:45.807010|S|18|13.27|0|18
C|GTX|20250728|12:17:45.808076|S|100|13.26|0|100
C|GTX|20250728|12:19:41.026414|S|55|13.265|0|55
C|GTX|20250728|12:19:41.026435|S|4|13.26|0|4
C|GTX|20250728|12:19:41.026435|S|145|13.265|0|145
C|GTX|20250728|12:19:41.026463|S|5|13.26|0|5
C|GTX|20250728|12:19:41.026463|S|104|13.26|0|104
C|GTX|20250728|12:19:41.026463|S|192|13.26|0|192
C|GTX|20250728|12:19:41.026464|S|3|13.26|0|3
C|GTX|20250728|12:19:41.033824|S|100|13.26|0|100
C|GTX|20250728|12:19:41.042281|S|158|13.265|0|158
C|GTX|20250728|12:19:41.042336|S|25|13.265|0|25
C|GTX|20250728|12:19:41.042403|S|17|13.265|0|17
C|GTX|20250728|12:21:06.852536|S|55|13.29|0|55
C|GTX|20250728|12:21:43.289365|S|2|13.29|0|2
C|GTX|20250728|12:22:28.287472|S|100|13.29|0|100
C|GTX|20250728|12:22:30.472977|S|94|13.29|0|94
C|GTX|20250728|12:22:55.444654|S|1|13.29|0|1
C|GTX|20250728|12:25:20.852517|S|25|13.295|0|25
C|GTX|20250728|12:25:35.210157|S|135|13.31|0|135
C|GTX|20250728|12:25:40.449343|S|74|13.3|0|74
C|GTX|20250728|12:25:40.449434|S|100|13.3|0|100
C|GTX|20250728|12:25:40.449434|S|192|13.3|0|192
C|GTX|20250728|12:25:40.449435|S|200|13.3|0|200
C|GTX|20250728|12:25:40.453200|S|100|13.3|0|100
C|GTX|20250728|12:25:40.501065|S|200|13.3|0|200
C|GTX|20250728|12:25:40.501073|S|25|13.3|0|25
C|GTX|20250728|12:25:40.501123|S|75|13.3|0|75
C|GTX|20250728|12:25:40.502154|S|100|13.28|0|100
C|GTX|20250728|12:27:08.589263|S|200|13.26|0|200
C|GTX|20250728|12:29:07.896948|S|41|13.27|0|41
C|GTX|20250728|12:29:38.742761|S|100|13.28|0|100
C|GTX|20250728|12:32:05.739220|S|100|13.27|0|100
C|GTX|20250728|12:36:37.501561|S|100|13.245|0|100
C|GTX|20250728|12:36:37.501613|S|50|13.245|0|50
C|GTX|20250728|12:36:37.501658|S|50|13.245|0|50
C|GTX|20250728|12:37:32.268875|S|100|13.24|0|100
C|GTX|20250728|12:37:32.268876|S|100|13.24|0|100
C|GTX|20250728|12:37:45.798051|S|100|13.24|0|100
C|GTX|20250728|12:37:45.801114|S|100|13.25|0|100
C|GTX|20250728|12:39:19.238804|S|100|13.25|0|100
C|GTX|20250728|12:39:19.240413|S|85|13.245|0|85
C|GTX|20250728|12:39:19.240449|S|163|13.245|0|163
C|GTX|20250728|12:40:58.937935|S|100|13.2|0|100
C|GTX|20250728|12:44:33.248825|S|100|13.22|0|100
C|GTX|20250728|12:45:05.696588|S|5|13.215|0|5
C|GTX|20250728|12:46:43.571935|S|8|13.195|0|8
C|GTX|20250728|12:46:51.736001|S|7|13.195|0|7
C|GTX|20250728|12:46:58.151493|S|11|13.195|0|11
C|GTX|20250728|12:46:59.234555|S|5|13.195|0|5
C|GTX|20250728|12:47:03.630361|S|3|13.195|0|3
C|GTX|20250728|12:47:09.234694|S|2|13.195|0|2
C|GTX|20250728|12:47:14.179076|S|41|13.19|0|41
C|GTX|20250728|12:51:13.308852|S|44|13.095|0|44
C|GTX|20250728|12:51:33.038943|S|5|13.07|0|5
C|GTX|20250728|12:53:39.137751|S|100|13.08|0|100
C|GTX|20250728|12:54:25.103825|S|2|13.08|0|2
C|GTX|20250728|12:54:45.250339|S|25|13.085|0|25
C|GTX|20250728|12:57:08.781754|S|7|13.055|0|7
C|GTX|20250728|12:57:13.812538|S|10|13.055|0|10
C|GTX|20250728|13:02:33.796650|S|100|13.075|0|100
C|GTX|20250728|13:17:57.582553|S|40|12.97|0|40
C|GTX|20250728|13:19:38.571017|S|100|12.98|0|100
C|GTX|20250728|13:19:45.545083|S|69|12.98|0|69
C|GTX|20250728|13:20:06.140000|S|100|12.97|0|100
C|GTX|20250728|13:22:22.045575|S|18|13|0|18
C|GTX|20250728|13:22:27.619195|S|100|13|0|100
C|GTX|20250728|13:22:27.619379|S|840|13|0|840
C|GTX|20250728|13:24:15.003862|S|100|13.02|0|100
C|GTX|20250728|13:24:18.805103|S|100|13.02|0|100
C|GTX|20250728|13:24:19.197425|S|100|13.02|0|100
C|GTX|20250728|13:24:23.811837|S|100|13|0|100
C|GTX|20250728|13:24:30.294449|S|95|13|0|95
C|GTX|20250728|13:25:16.396468|S|35|13.02|0|35
C|GTX|20250728|13:25:29.300621|S|100|13.03|0|100
C|GTX|20250728|13:25:29.754166|S|54|13.03|0|54
C|GTX|20250728|13:39:02.271624|S|100|13.08|0|100
C|GTX|20250728|13:39:42.738206|S|100|13.08|0|100
C|GTX|20250728|13:40:20.381993|S|100|13.08|0|100
C|GTX|20250728|13:41:16.079657|S|100|13.08|0|100
C|GTX|20250728|13:42:07.860070|S|100|13.08|0|100
C|GTX|20250728|13:42:52.084497|S|100|13.08|0|100
C|GTX|20250728|13:43:06.552334|S|100|13.08|0|100
C|GTX|20250728|13:43:34.672654|S|20|13.08|0|20
C|GTX|20250728|13:43:34.672654|S|80|13.08|0|80
C|GTX|20250728|13:44:14.513315|S|100|13.08|0|100
C|GTX|20250728|13:44:32.194909|S|100|13.08|0|100
C|GTX|20250728|13:44:52.821570|S|100|13.08|0|100
C|GTX|20250728|13:48:58.000021|S|103|13.08|0|103
C|GTX|20250728|13:48:58.000029|S|103|13.08|0|103
C|GTX|20250728|13:48:58.000098|S|794|13.08|0|794
C|GTX|20250728|13:48:58.000098|S|100|13.08|0|100
C|GTX|20250728|13:48:58.000098|S|489|13.08|0|489
C|GTX|20250728|13:49:06.393189|S|430|13.08|0|430
C|GTX|20250728|13:49:32.718174|S|97|13.07|0|97
C|GTX|20250728|13:49:40.833792|S|129|13.055|0|129
C|GTX|20250728|13:52:06.383768|S|53|13.05|0|53
C|GTX|20250728|13:55:34.247632|S|100|13.02|0|100
C|GTX|20250728|13:57:43.872492|S|5|13.02|0|5
C|GTX|20250728|13:58:08.476475|S|100|13.01|0|100
C|GTX|20250728|13:58:09.445121|S|100|13.01|0|100
C|GTX|20250728|13:58:09.456126|S|100|13.01|0|100
C|GTX|20250728|13:58:09.456893|S|100|13.01|0|100
C|GTX|20250728|14:00:10.153258|S|170|13.02|0|170
C|GTX|20250728|14:03:47.290080|S|100|13.01|0|100
C|GTX|20250728|14:16:51.561410|S|100|13.02|0|100
C|GTX|20250728|14:23:19.254058|S|43|13.03|0|43
C|GTX|20250728|14:23:22.182062|S|100|13.03|0|100
C|GTX|20250728|14:23:53.303914|S|116|13.03|0|116
C|GTX|20250728|14:23:53.303990|S|123|13.03|0|123
C|GTX|20250728|14:23:53.326299|S|200|13.03|0|200
C|GTX|20250728|14:23:53.326360|S|25|13.03|0|25
C|GTX|20250728|14:23:53.326428|S|25|13.03|0|25
C|GTX|20250728|14:23:53.326488|S|25|13.03|0|25
C|GTX|20250728|14:23:53.326547|S|25|13.03|0|25
C|GTX|20250728|14:23:53.326605|S|25|13.03|0|25
C|GTX|20250728|14:23:53.326665|S|25|13.03|0|25
C|GTX|20250728|14:23:53.326725|S|22|13.03|0|22
C|GTX|20250728|14:24:54.643647|S|15|13.025|0|15
C|GTX|20250728|14:24:54.643782|S|162|13.025|0|162
C|GTX|20250728|14:24:54.643823|S|15|13.025|0|15
C|GTX|20250728|14:24:54.643836|S|8|13.025|0|8
C|GTX|20250728|14:30:54.963982|S|8|13.05|0|8
C|GTX|20250728|14:37:50.263468|S|15|13.06|0|15
C|GTX|20250728|14:39:28.945087|S|6|13.03|0|6
C|GTX|20250728|14:39:28.945087|S|113|13.03|0|113
C|GTX|20250728|14:39:28.945381|S|37|13.03|0|37
C|GTX|20250728|14:39:28.945402|S|50|13.03|0|50
C|GTX|20250728|14:39:29.078016|S|100|13.04|0|100
C|GTX|20250728|14:39:56.417939|S|100|13.04|0|100
C|GTX|20250728|14:45:22.851389|S|30|13.04|0|30
C|GTX|20250728|14:46:34.156608|S|5|13.05|0|5
C|GTX|20250728|14:46:34.156609|S|1|13.05|0|1
C|GTX|20250728|14:59:19.180621|S|6|13.065|0|6
C|GTX|20250728|15:00:36.716952|S|100|13.05|0|100
C|GTX|20250728|15:02:02.905524|S|100|13.06|0|100
C|GTX|20250728|15:04:16.634467|S|72|13.06|0|72
C|GTX|20250728|15:06:15.497835|S|75|13.06|0|75
C|GTX|20250728|15:13:23.475874|S|100|13.065|0|100
C|GTX|20250728|15:14:52.151536|S|100|13.065|0|100
C|GTX|20250728|15:15:00.385457|S|5|13.065|0|5
C|GTX|20250728|15:15:19.719868|S|86|13.08|0|86
C|GTX|20250728|15:23:00.493259|S|1|13.07|0|1
C|GTX|20250728|15:23:00.493259|S|1|13.07|0|1
C|GTX|20250728|15:23:00.493259|S|1|13.07|0|1
C|GTX|20250728|15:23:37.310699|S|100|13.07|0|100
C|GTX|20250728|15:23:37.310700|S|1|13.07|0|1
C|GTX|20250728|15:24:19.514615|S|100|13.06|0|100
C|GTX|20250728|15:27:13.684795|S|6|13.07|0|6
C|GTX|20250728|15:27:19.600710|S|94|13.07|0|94
C|GTX|20250728|15:28:37.269491|S|4|13.065|0|4
C|GTX|20250728|15:31:44.477767|S|18|13.075|0|18
C|GTX|20250728|15:31:44.488434|S|4|13.07|0|4
C|GTX|20250728|15:31:44.488435|S|5|13.07|0|5
C|GTX|20250728|15:31:44.488435|S|6|13.07|0|6
C|GTX|20250728|15:31:44.488435|S|3|13.07|0|3
C|GTX|20250728|15:35:40.979123|S|4|13.09|0|4
C|GTX|20250728|15:35:40.979123|S|2|13.09|0|2
C|GTX|20250728|15:35:40.979124|S|94|13.09|0|94
C|GTX|20250728|15:35:40.979257|S|6|13.09|0|6
C|GTX|20250728|15:39:24.069162|S|5|13.09|0|5
C|GTX|20250728|15:47:17.173622|S|300|13.095|0|300
C|GTX|20250728|15:47:17.173640|S|100|13.09|0|100
C|GTX|20250728|15:47:17.173640|S|100|13.095|0|100
C|GTX|20250728|15:47:20.347525|S|100|13.095|0|100
C|GTX|20250728|15:48:06.175395|S|100|13.09|0|100
C|GTX|20250728|15:48:07.149272|S|254|13.085|0|254
C|GTX|20250728|15:48:07.149357|S|146|13.085|0|146
C|GTX|20250728|15:49:33.023976|S|176|13.09|0|176
C|GTX|20250728|15:53:41.269766|S|3|13.1|0|3
C|GTX|20250728|15:53:41.269768|S|6|13.1|0|6
C|GTX|20250728|15:53:41.269768|S|4|13.1|0|4
C|GTX|20250728|15:53:41.269768|S|7|13.1|0|7
C|GTX|20250728|15:53:41.269769|S|10|13.1|0|10
C|GTX|20250728|15:53:41.269769|S|15|13.1|0|15
C|GTX|20250728|15:54:30.559345|S|100|13.095|0|100
C|GTX|20250728|15:54:30.567056|S|100|13.095|0|100
C|GTX|20250728|15:54:40.025112|S|12|13.1|0|12
C|GTX|20250728|15:54:40.025112|S|11|13.1|0|11
C|GTX|20250728|15:54:40.025112|S|10|13.1|0|10
C|GTX|20250728|15:54:50.243975|S|68|13.11|0|68
C|GTX|20250728|15:54:50.243975|S|100|13.11|0|100
C|GTX|20250728|15:55:00.007350|S|100|13.12|0|100
C|GTX|20250728|15:56:35.994375|S|100|13.09|0|100
C|GTX|20250728|15:56:35.994436|S|60|13.09|0|60
C|GTX|20250728|15:57:02.754904|S|45|13.09|0|45
C|GTX|20250728|15:57:02.754904|S|25|13.09|0|25
C|GTX|20250728|15:58:15.128755|S|100|13.1|0|100
C|GTX|20250728|15:59:49.083259|S|4|13.085|0|4
C|GTX|20250728|15:59:50.357765|S|68|13.085|0|68
C|GTX|20250728|15:59:51.845897|S|94|13.08|0|94
C|GTX|20250728|15:59:58.147686|S|31|13.07|0|31
C|GTY|20250728|15:58:53.258436|S|75|27.55|0|75
C|GTY|20250728|15:58:53.258682|S|25|27.55|0|25
C|GUNR|20250728|09:30:23.543401|S|75|41.21|0|75
C|GUNR|20250728|12:51:56.900973|S|110|41.06|0|110
C|GURU|20250728|13:22:11.202610|S|100|55.15|0|100
C|GUSA|20250728|11:14:27.325046|S|79|55.27|0|79
C|GUSH|20250728|09:31:06.244440|S|9|23.87|0|9
C|GUSH|20250728|09:34:30.529760|S|100|24.05|0|100
C|GUSH|20250728|09:34:54.583926|S|7|23.99|0|7
C|GUSH|20250728|09:35:45.679663|S|100|24.15|0|100
C|GUSH|20250728|09:37:38.628060|S|100|24.24|0|100
C|GUSH|20250728|15:48:09.129931|S|18|24.32|0|18
C|GUSH|20250728|15:51:01.132471|S|8|24.34|0|8
C|GUSH|20250728|15:51:01.132576|S|69|24.34|0|69
C|GUSH|20250728|15:51:01.132577|S|68|24.34|0|68
C|GUSH|20250728|15:51:45.761089|S|82|24.35|0|82
C|GUSH|20250728|15:51:45.761090|S|100|24.35|0|100
C|GUSH|20250728|15:51:57.514015|S|100|24.37|0|100
C|GUSH|20250728|15:54:06.422089|S|7|24.43|0|7
C|GUSH|20250728|15:54:06.422465|S|93|24.43|0|93
C|GUSH|20250728|15:54:06.422465|S|7|24.43|0|7
C|GUSH|20250728|15:54:15.385599|S|100|24.42|0|100
C|GUSH|20250728|15:54:38.448887|S|7|24.4|0|7
C|GUSH|20250728|15:54:38.525145|S|50|24.4|0|50
C|GUSH|20250728|15:54:38.525158|S|43|24.4|0|43
C|GUSH|20250728|15:54:41.468135|S|100|24.38|0|100
C|GUSH|20250728|15:56:00.185804|S|49|24.37|0|49
C|GUSH|20250728|15:56:01.051903|S|65|24.37|0|65
C|GUSH|20250728|15:56:01.051903|S|35|24.37|0|35
C|GUSH|20250728|15:56:39.051717|S|7|24.38|0|7
C|GUSH|20250728|15:56:40.307986|S|80|24.38|0|80
C|GUSH|20250728|15:56:40.307986|S|74|24.38|0|74
C|GUSH|20250728|15:56:52.324366|S|75|24.37|0|75
C|GUSH|20250728|15:58:08.465545|S|8|24.4|0|8
C|GUSH|20250728|15:58:08.465860|S|92|24.4|0|92
C|GUSH|20250728|15:58:31.266188|S|6|24.39|0|6
C|GUSH|20250728|15:58:31.294450|S|94|24.39|0|94
C|GUSH|20250728|15:59:18.124966|S|100|24.38|0|100
C|GUSH|20250728|15:59:57.177476|S|85|24.4|0|85
C|GUT|20250728|15:27:41.615600|S|100|6.06|0|100
C|GUT|20250728|15:27:41.615611|S|50|6.06|0|50
C|GVA|20250728|12:11:44.853193|S|5|94.53|0|5
C|GVA|20250728|14:18:56.939275|S|13|94.31|0|13
C|GVH|20250728|09:34:46.542568|S|5|7.1|0|5
C|GVH|20250728|09:54:46.958918|S|100|6.66|0|100
C|GVH|20250728|11:06:53.767802|S|1|6.91|0|1
C|GVH|20250728|15:52:03.641223|S|100|6.6|0|100
C|GVI|20250728|11:48:29.186126|S|100|106.24|0|100
C|GVI|20250728|14:42:00.290839|S|45|106.25|0|45
C|GVI|20250728|14:42:00.290941|S|55|106.25|0|55
C|GVI|20250728|15:59:46.135599|S|100|106.27|0|100
C|GVI|20250728|15:59:46.135599|S|100|106.27|0|100
C|GWAV|20250728|12:25:57.026046|S|142|.2499|0|142
C|GWAV|20250728|14:38:14.100146|E|100|.241|0|100
C|GWH|20250728|14:55:35.148162|S|10|1.95|0|10
C|GWH|20250728|15:53:38.434383|S|20|1.96|0|20
C|GWRE|20250728|09:45:28.170574|S|38|224.385|0|38
C|GWRE|20250728|09:45:28.170647|S|37|224.385|0|37
C|GWRE|20250728|12:09:05.681948|S|38|224.99|0|38
C|GWRE|20250728|12:11:39.072107|S|1|224.93|0|1
C|GWRE|20250728|12:21:28.993729|S|5|225.25|0|5
C|GWRE|20250728|12:22:58.319064|S|2|225.2|0|2
C|GWRE|20250728|13:02:10.922631|S|10|225.57|0|10
C|GWRE|20250728|13:06:11.447419|S|10|225.745|0|10
C|GWRE|20250728|13:28:30.396413|S|30|225.9|0|30
C|GWRE|20250728|13:57:28.823177|S|3|225.89|0|3
C|GWRE|20250728|14:32:02.847062|S|2|225.52|0|2
C|GWRE|20250728|14:59:44.038190|S|100|226.61|0|100
C|GWRE|20250728|15:06:02.122954|S|100|226.77|0|100
C|GWRE|20250728|15:28:49.245209|S|80|226.84|0|80
C|GWRE|20250728|15:47:51.992664|S|10|226.875|0|10
C|GWRE|20250728|15:51:32.825351|S|100|227.04|0|100
C|GWRE|20250728|15:55:56.958902|S|6|227.32|0|6
C|GWRE|20250728|15:59:18.312680|S|100|227.04|0|100
C|GWRE|20250728|15:59:23.733312|S|19|227.04|0|19
C|GWRE|20250728|15:59:46.534900|S|95|227.09|0|95
C|GWRE|20250728|15:59:58.000970|S|100|227.21|0|100
C|GWW|20250728|10:26:57.489489|S|4|1053.14|0|4
C|GWW|20250728|10:26:57.489490|S|34|1053.25|0|34
C|GWW|20250728|10:26:57.489490|S|8|1053.18|0|8
C|GWW|20250728|10:26:57.636002|S|10|1054.99|0|10
C|GWW|20250728|10:46:53.204980|S|100|1052.93|0|100
C|GWW|20250728|11:03:28.021709|S|2|1053.26|0|2
C|GWW|20250728|11:03:30.489793|S|1|1053.26|0|1
C|GWW|20250728|11:34:24.163085|S|10|1051.44|0|10
C|GWW|20250728|11:34:30.597636|S|10|1051.98|0|10
C|GWW|20250728|12:11:27.402895|S|51|1053.6|0|51
C|GWW|20250728|12:18:52.202548|S|40|1053.45|0|40
C|GWW|20250728|12:18:52.202548|S|20|1053.47|0|20
C|GWW|20250728|12:18:52.202549|S|5|1053.52|0|5
C|GWW|20250728|12:18:52.202620|S|35|1053.6|0|35
C|GWW|20250728|13:18:25.199839|S|1|1048.27|0|1
C|GWW|20250728|14:23:44.564091|S|2|1049.11|0|2
C|GWW|20250728|14:29:57.308323|S|17|1049.59|0|17
C|GWW|20250728|14:29:58.518679|S|1|1049.72|0|1
C|GWW|20250728|14:30:03.168739|S|1|1049.68|0|1
C|GWW|20250728|14:33:20.516765|S|8|1049.94|0|8
C|GWW|20250728|14:43:22.869316|S|30|1049.95|0|30
C|GWW|20250728|14:49:32.138393|S|6|1050.82|0|6
C|GWW|20250728|15:00:50.418451|S|7|1049.98|0|7
C|GWW|20250728|15:16:21.402236|S|34|1048.91|0|34
C|GWW|20250728|15:28:08.539210|S|4|1048.22|0|4
C|GWW|20250728|15:36:18.117110|S|26|1048.06|0|26
C|GWW|20250728|15:36:18.118054|S|5|1047.94|0|5
C|GWW|20250728|15:53:41.810265|S|57|1048.14|0|57
C|GWW|20250728|15:59:54.600792|S|35|1048.43|0|35
C|GXO|20250728|11:49:33.660586|S|7|52.53|0|7
C|GXO|20250728|14:02:21.874815|S|13|52.12|0|13
C|GXO|20250728|15:44:53.107904|S|40|52.28|0|40
C|GXPT|20250728|12:14:46.745669|S|5|25.15|0|5
C|GXPT|20250728|12:23:25.127334|S|3|25.17|0|3
C|GXPT|20250728|14:46:25.520305|S|4|25.15|0|4
C|GXPT|20250728|14:55:45.617147|S|1|25.17|0|1
C|GXPT|20250728|14:58:40.364079|S|10|25.17|0|10
C|GXPT|20250728|15:39:11.979062|S|8|25.19|0|8
C|GYRE|20250728|14:03:17.141843|S|36|7.72|0|36
C|H|20250728|10:56:49.305175|S|50|147.98|0|50
C|H|20250728|10:56:49.809028|S|50|147.98|0|50
C|H|20250728|10:57:36.997433|S|100|147.99|0|100
C|H|20250728|11:05:15.208386|S|2|148.055|0|2
C|H|20250728|11:06:53.345192|S|2|147.99|0|2
C|H|20250728|11:39:31.061658|S|13|147.96|0|13
C|H|20250728|11:39:52.753629|S|13|147.96|0|13
C|H|20250728|11:39:53.049766|S|6|147.96|0|6
C|H|20250728|12:14:11.824172|S|100|148.71|0|100
C|H|20250728|12:18:32.508376|S|10|148.78|0|10
C|H|20250728|12:18:32.508376|S|5|148.77|0|5
C|H|20250728|12:18:34.524089|S|76|148.67|0|76
C|H|20250728|12:18:34.524089|S|21|148.69|0|21
C|H|20250728|12:18:34.524089|S|6|148.71|0|6
C|H|20250728|12:18:34.524089|S|12|148.68|0|12
C|H|20250728|12:18:34.524089|S|2|148.7|0|2
C|H|20250728|12:18:34.524135|S|24|148.67|0|24
C|H|20250728|12:18:34.524136|S|17|148.67|0|17
C|H|20250728|12:18:34.524136|S|8|148.67|0|8
C|H|20250728|14:05:00.424447|S|100|147.58|0|100
C|H|20250728|15:06:27.898157|S|4|148.33|0|4
C|H|20250728|15:06:27.898206|S|9|148.33|0|9
C|H|20250728|15:06:27.898207|S|9|148.32|0|9
C|H|20250728|15:06:27.898220|S|100|148.28|0|100
C|H|20250728|15:06:27.898220|S|6|148.28|0|6
C|H|20250728|15:06:27.898221|S|9|148.28|0|9
C|H|20250728|15:21:25.831375|S|43|148.08|0|43
C|H|20250728|15:31:29.366388|S|2|148.1|0|2
C|H|20250728|15:51:57.874839|S|33|148.08|0|33
C|H|20250728|15:51:57.874876|S|18|148.08|0|18
C|H|20250728|15:51:57.874919|S|19|148.08|0|19
C|H|20250728|15:55:52.957249|S|100|147.97|0|100
C|H|20250728|15:58:15.320472|S|46|147.83|0|46
C|H|20250728|15:58:22.788186|S|51|147.83|0|51
C|H|20250728|15:58:31.256893|S|100|147.83|0|100
C|H|20250728|15:58:31.256893|S|92|147.83|0|92
C|H|20250728|15:58:31.256893|S|6|147.84|0|6
C|H|20250728|15:58:31.256952|S|6|147.83|0|6
C|H|20250728|15:58:47.919344|S|35|147.83|0|35
C|H|20250728|15:58:58.121390|S|47|147.88|0|47
C|H|20250728|15:58:58.122095|S|47|147.87|0|47
C|H|20250728|15:59:07.977374|S|100|147.87|0|100
C|H|20250728|15:59:07.977698|S|8|147.87|0|8
C|H|20250728|15:59:22.300299|S|87|147.89|0|87
C|H|20250728|15:59:22.300299|S|13|147.89|0|13
C|H|20250728|15:59:22.300388|S|13|147.89|0|13
C|H|20250728|15:59:22.300447|S|87|147.9|0|87
C|H|20250728|15:59:47.514335|S|100|147.8|0|100
C|H|20250728|15:59:47.586360|S|100|147.78|0|100
C|H|20250728|15:59:47.707962|S|6|147.78|0|6
C|HAE|20250728|15:42:50.420017|S|6|74.49|0|6
C|HAE|20250728|15:57:15.495686|S|100|74.54|0|100
C|HAFC|20250728|10:18:05.879872|S|1|23.41|0|1
C|HAFC|20250728|15:59:20.353434|S|59|23.61|0|59
C|HAFC|20250728|15:59:20.353451|S|41|23.61|0|41
C|HAFN|20250728|09:51:19.405315|S|1000|5.6|0|1000
C|HAFN|20250728|10:09:23.426314|S|200|5.625|0|200
C|HAFN|20250728|10:09:23.426368|S|200|5.625|0|200
C|HAFN|20250728|10:13:32.781053|S|100|5.63|0|100
C|HAFN|20250728|10:17:45.325281|S|99|5.645|0|99
C|HAFN|20250728|10:17:46.344604|S|99|5.645|0|99
C|HAFN|20250728|10:17:47.346827|S|100|5.645|0|100
C|HAFN|20250728|10:17:48.348990|S|100|5.645|0|100
C|HAFN|20250728|10:17:49.716804|S|100|5.645|0|100
C|HAFN|20250728|10:24:48.495582|S|100|5.64|0|100
C|HAFN|20250728|10:24:48.495583|S|100|5.64|0|100
C|HAFN|20250728|11:17:08.200352|S|446|5.655|0|446
C|HAFN|20250728|11:18:56.620987|S|15|5.66|0|15
C|HAFN|20250728|11:21:22.587760|S|15|5.66|0|15
C|HAFN|20250728|11:23:52.653421|S|15|5.66|0|15
C|HAFN|20250728|11:26:27.797260|S|15|5.66|0|15
C|HAFN|20250728|11:29:24.779346|S|15|5.66|0|15
C|HAFN|20250728|11:31:37.755831|S|15|5.66|0|15
C|HAFN|20250728|11:33:41.343408|S|15|5.66|0|15
C|HAFN|20250728|11:36:02.893375|S|15|5.67|0|15
C|HAFN|20250728|11:48:48.498538|S|15|5.66|0|15
C|HAFN|20250728|11:51:17.997949|S|15|5.66|0|15
C|HAFN|20250728|11:59:07.817912|S|15|5.66|0|15
C|HAFN|20250728|12:40:48.767502|S|35|5.65|0|35
C|HAFN|20250728|12:51:18.196565|S|1|5.63|0|1
C|HAFN|20250728|13:54:13.019478|S|9|5.62|0|9
C|HAFN|20250728|13:59:08.957278|S|100|5.62|0|100
C|HAFN|20250728|13:59:08.957966|S|100|5.63|0|100
C|HAFN|20250728|13:59:08.958202|S|100|5.63|0|100
C|HAFN|20250728|13:59:08.958202|S|100|5.63|0|100
C|HAFN|20250728|13:59:08.968391|S|15|5.62|0|15
C|HAFN|20250728|14:08:35.461579|S|12|5.63|0|12
C|HAFN|20250728|14:11:52.159286|S|12|5.625|0|12
C|HAFN|20250728|14:15:12.042008|S|12|5.63|0|12
C|HAFN|20250728|14:17:41.511072|S|4|5.63|0|4
C|HAFN|20250728|14:22:25.832273|S|12|5.63|0|12
C|HAFN|20250728|14:25:35.702581|S|22|5.625|0|22
C|HAFN|20250728|14:26:08.101353|S|12|5.63|0|12
C|HAFN|20250728|14:32:45.913483|S|12|5.64|0|12
C|HAFN|20250728|14:36:07.788379|S|12|5.635|0|12
C|HAFN|20250728|14:39:36.326591|S|12|5.635|0|12
C|HAFN|20250728|14:41:10.101136|S|22|5.64|0|22
C|HAFN|20250728|14:42:53.560378|S|12|5.64|0|12
C|HAFN|20250728|14:46:42.919131|S|12|5.635|0|12
C|HAFN|20250728|14:58:27.300285|S|12|5.64|0|12
C|HAFN|20250728|15:00:24.191269|S|12|5.64|0|12
C|HAFN|20250728|15:02:37.761496|S|12|5.64|0|12
C|HAFN|20250728|15:05:06.883255|S|12|5.635|0|12
C|HAFN|20250728|15:16:27.788450|S|200|5.635|0|200
C|HAFN|20250728|15:16:27.788583|S|600|5.635|0|600
C|HAFN|20250728|15:16:27.788584|S|400|5.64|0|400
C|HAFN|20250728|15:21:36.843214|S|400|5.64|0|400
C|HAFN|20250728|15:21:37.265649|S|3|5.64|0|3
C|HAFN|20250728|15:21:37.476210|S|26|5.64|0|26
C|HAFN|20250728|15:21:37.476558|S|113|5.64|0|113
C|HAFN|20250728|15:40:26.687713|S|10|5.65|0|10
C|HAFN|20250728|15:54:11.028318|S|10|5.66|0|10
C|HAFN|20250728|15:54:55.311490|S|10|5.66|0|10
C|HAFN|20250728|15:55:02.840582|S|300|5.66|0|300
C|HAFN|20250728|15:55:02.840582|S|80|5.66|0|80
C|HAFN|20250728|15:56:13.291276|S|10|5.655|0|10
C|HAFN|20250728|15:56:32.835821|S|10|5.66|0|10
C|HAFN|20250728|15:56:33.421900|S|34|5.65|0|34
C|HAFN|20250728|15:57:17.908726|S|10|5.66|0|10
C|HAFN|20250728|15:57:56.414198|S|10|5.66|0|10
C|HAFN|20250728|15:58:13.014506|S|9|5.66|0|9
C|HAFN|20250728|15:58:36.624710|S|10|5.66|0|10
C|HAFN|20250728|15:59:05.953420|S|10|5.66|0|10
C|HAFN|20250728|15:59:35.476411|S|10|5.66|0|10
C|HAFN|20250728|15:59:44.284279|S|9|5.66|0|9
C|HAFN|20250728|15:59:47.754912|S|20|5.66|0|20
C|HAFN|20250728|15:59:50.290387|S|28|5.66|0|28
C|HAFN|20250728|15:59:53.488457|S|10|5.66|0|10
C|HAFN|20250728|15:59:56.966527|S|3|5.655|0|3
C|HAIN|20250728|11:09:10.015041|S|5|1.795|0|5
C|HAIN|20250728|11:10:50.018294|S|4|1.795|0|4
C|HAIN|20250728|11:11:40.018493|S|4|1.79|0|4
C|HAIN|20250728|11:12:30.018706|S|4|1.795|0|4
C|HAIN|20250728|11:12:36.214753|S|100|1.81|0|100
C|HAIN|20250728|11:12:36.214753|S|100|1.81|0|100
C|HAIN|20250728|11:14:46.671223|S|200|1.795|0|200
C|HAIN|20250728|11:42:36.265618|S|23|1.8|0|23
C|HAIN|20250728|12:38:55.221616|S|26|1.8|0|26
C|HAIN|20250728|12:43:07.159935|S|97|1.79|0|97
C|HAIN|20250728|12:51:14.137549|S|26|1.79|0|26
C|HAIN|20250728|12:57:40.208282|S|22|1.79|0|22
C|HAIN|20250728|13:08:20.291349|S|2|1.765|0|2
C|HAIN|20250728|13:08:20.291436|S|2|1.765|0|2
C|HAIN|20250728|13:13:42.847624|S|220|1.745|0|220
C|HAIN|20250728|14:04:59.274349|S|100|1.75|0|100
C|HAIN|20250728|15:41:47.668497|S|95|1.78|0|95
C|HAIN|20250728|15:59:15.264289|S|100|1.77|0|100
C|HAIN|20250728|15:59:27.682687|S|100|1.77|0|100
C|HAIN|20250728|15:59:41.538136|S|1|1.77|0|1
C|HAIN|20250728|15:59:45.610578|S|199|1.77|0|199
C|HAIN|20250728|15:59:45.610579|S|1|1.77|0|1
C|HAIN|20250728|15:59:49.856568|S|100|1.77|0|100
C|HAIN|20250728|15:59:50.668360|S|100|1.77|0|100
C|HAIN|20250728|15:59:52.557219|S|48|1.77|0|48
C|HAIN|20250728|15:59:53.327529|S|28|1.77|0|28
C|HAIN|20250728|15:59:55.163053|S|6|1.77|0|6
C|HAIN|20250728|15:59:55.834261|S|69|1.77|0|69
C|HAL|20250728|09:31:23.875499|S|100|22.725|0|100
C|HAL|20250728|09:31:30.011480|S|28|22.69|0|28
C|HAL|20250728|09:31:30.023670|S|43|22.69|0|43
C|HAL|20250728|09:31:57.677737|S|100|22.76|0|100
C|HAL|20250728|09:32:39.789374|S|100|22.65|0|100
C|HAL|20250728|09:32:40.577612|S|100|22.65|0|100
C|HAL|20250728|09:45:16.652543|S|74|22.815|0|74
C|HAL|20250728|09:45:16.652612|S|26|22.815|0|26
C|HAL|20250728|09:49:37.527654|S|1|22.8|0|1
C|HAL|20250728|09:51:24.579511|S|100|22.895|0|100
C|HAL|20250728|09:51:24.579511|S|100|22.9|0|100
C|HAL|20250728|09:52:58.732639|S|57|22.855|0|57
C|HAL|20250728|10:01:02.124818|S|100|22.77|0|100
C|HAL|20250728|10:01:31.360986|S|3|22.79|0|3
C|HAL|20250728|10:01:31.367679|S|100|22.81|0|100
C|HAL|20250728|10:03:00.023948|S|100|22.78|0|100
C|HAL|20250728|10:04:02.632582|S|19|22.84|0|19
C|HAL|20250728|10:05:03.364568|S|100|22.88|0|100
C|HAL|20250728|10:05:33.425487|S|3|22.85|0|3
C|HAL|20250728|10:05:33.425488|S|100|22.85|0|100
C|HAL|20250728|10:06:43.010673|S|77|22.87|0|77
C|HAL|20250728|10:06:57.948821|S|100|22.87|0|100
C|HAL|20250728|10:07:09.867671|S|100|22.89|0|100
C|HAL|20250728|10:08:25.171637|S|30|22.855|0|30
C|HAL|20250728|10:08:41.974490|S|100|22.84|0|100
C|HAL|20250728|10:10:03.947112|S|4|22.83|0|4
C|HAL|20250728|10:10:15.117772|S|100|22.81|0|100
C|HAL|20250728|10:10:21.732166|S|100|22.81|0|100
C|HAL|20250728|10:10:24.180047|S|100|22.8|0|100
C|HAL|20250728|10:10:41.039459|S|58|22.82|0|58
C|HAL|20250728|10:10:41.039460|S|42|22.82|0|42
C|HAL|20250728|10:13:01.561332|S|100|22.78|0|100
C|HAL|20250728|10:14:31.241026|S|80|22.77|0|80
C|HAL|20250728|10:15:42.315830|S|16|22.705|0|16
C|HAL|20250728|10:17:17.076684|S|4|22.73|0|4
C|HAL|20250728|10:18:04.014740|S|100|22.72|0|100
C|HAL|20250728|10:18:21.713971|S|20|22.72|0|20
C|HAL|20250728|10:18:54.011156|S|42|22.72|0|42
C|HAL|20250728|10:22:34.043712|S|12|22.71|0|12
C|HAL|20250728|10:23:14.816929|S|48|22.7|0|48
C|HAL|20250728|10:23:14.816929|S|52|22.7|0|52
C|HAL|20250728|10:24:16.671161|S|100|22.68|0|100
C|HAL|20250728|10:27:55.668628|S|6|22.71|0|6
C|HAL|20250728|10:29:45.923384|S|158|22.725|0|158
C|HAL|20250728|10:29:45.923466|S|42|22.725|0|42
C|HAL|20250728|10:29:45.928328|S|116|22.725|0|116
C|HAL|20250728|10:29:45.928386|S|84|22.725|0|84
C|HAL|20250728|10:30:15.759100|S|100|22.74|0|100
C|HAL|20250728|10:30:18.445681|S|100|22.74|0|100
C|HAL|20250728|10:30:29.315499|S|100|22.74|0|100
C|HAL|20250728|10:30:29.315500|S|100|22.74|0|100
C|HAL|20250728|10:30:29.315927|S|92|22.74|0|92
C|HAL|20250728|10:30:44.370310|S|100|22.76|0|100
C|HAL|20250728|10:30:44.370310|S|100|22.76|0|100
C|HAL|20250728|10:30:44.851949|S|3|22.77|0|3
C|HAL|20250728|10:30:50.525685|S|52|22.76|0|52
C|HAL|20250728|10:30:50.529372|S|67|22.76|0|67
C|HAL|20250728|10:33:41.815919|S|26|22.77|0|26
C|HAL|20250728|10:34:23.815411|S|5|22.74|0|5
C|HAL|20250728|10:36:19.072509|S|99|22.76|0|99
C|HAL|20250728|10:37:16.813907|S|90|22.77|0|90
C|HAL|20250728|10:37:21.238387|S|100|22.76|0|100
C|HAL|20250728|10:39:23.091079|S|53|22.76|0|53
C|HAL|20250728|10:40:23.552037|S|58|22.75|0|58
C|HAL|20250728|10:42:01.057306|S|100|22.73|0|100
C|HAL|20250728|10:42:01.057306|S|100|22.73|0|100
C|HAL|20250728|10:42:01.059245|S|52|22.71|0|52
C|HAL|20250728|10:42:01.059255|S|48|22.71|0|48
C|HAL|20250728|10:42:37.677530|S|100|22.69|0|100
C|HAL|20250728|10:43:01.797909|S|4|22.7|0|4
C|HAL|20250728|10:43:52.304171|S|100|22.71|0|100
C|HAL|20250728|10:45:26.128695|S|100|22.69|0|100
C|HAL|20250728|10:45:39.023106|S|33|22.68|0|33
C|HAL|20250728|10:45:45.595228|S|100|22.68|0|100
C|HAL|20250728|10:46:16.193426|S|100|22.68|0|100
C|HAL|20250728|10:46:27.146818|S|100|22.685|0|100
C|HAL|20250728|10:46:31.518738|S|100|22.7|0|100
C|HAL|20250728|10:46:31.519179|S|3|22.7|0|3
C|HAL|20250728|10:46:31.519197|S|97|22.7|0|97
C|HAL|20250728|10:47:55.476510|S|198|22.705|0|198
C|HAL|20250728|10:49:48.940163|S|38|22.74|0|38
C|HAL|20250728|10:53:46.334018|S|8|22.75|0|8
C|HAL|20250728|10:57:44.015611|S|100|22.76|0|100
C|HAL|20250728|11:02:15.383145|S|6|22.72|0|6
C|HAL|20250728|11:02:58.892593|S|100|22.74|0|100
C|HAL|20250728|11:02:58.893533|S|100|22.74|0|100
C|HAL|20250728|11:03:39.667693|S|3|22.73|0|3
C|HAL|20250728|11:05:37.295348|S|100|22.74|0|100
C|HAL|20250728|11:07:24.300517|S|100|22.71|0|100
C|HAL|20250728|11:10:14.098433|S|200|22.685|0|200
C|HAL|20250728|11:10:48.862770|S|52|22.7|0|52
C|HAL|20250728|11:11:21.250568|S|100|22.71|0|100
C|HAL|20250728|11:12:01.623592|S|100|22.72|0|100
C|HAL|20250728|11:12:01.756436|S|68|22.73|0|68
C|HAL|20250728|11:12:05.683614|S|100|22.72|0|100
C|HAL|20250728|11:16:00.553857|S|100|22.76|0|100
C|HAL|20250728|11:16:11.349355|S|4|22.78|0|4
C|HAL|20250728|11:17:22.789945|S|37|22.8|0|37
C|HAL|20250728|11:18:59.730513|S|98|22.78|0|98
C|HAL|20250728|11:19:13.392173|S|100|22.79|0|100
C|HAL|20250728|11:21:48.295502|S|100|22.84|0|100
C|HAL|20250728|11:25:29.850760|S|4|22.815|0|4
C|HAL|20250728|11:25:29.850775|S|15|22.815|0|15
C|HAL|20250728|11:25:29.850853|S|3|22.81|0|3
C|HAL|20250728|11:26:14.751985|S|1|22.79|0|1
C|HAL|20250728|11:29:02.900107|S|100|22.8|0|100
C|HAL|20250728|11:29:02.900194|S|100|22.8|0|100
C|HAL|20250728|11:29:02.900872|S|89|22.8|0|89
C|HAL|20250728|11:29:22.397524|S|100|22.78|0|100
C|HAL|20250728|11:29:35.196142|S|200|22.765|0|200
C|HAL|20250728|11:29:42.722511|S|100|22.79|0|100
C|HAL|20250728|11:29:42.723235|S|100|22.79|0|100
C|HAL|20250728|11:30:31.410657|S|74|22.78|0|74
C|HAL|20250728|11:32:17.547190|S|200|22.785|0|200
C|HAL|20250728|11:32:45.687777|S|6|22.8|0|6
C|HAL|20250728|11:32:45.687778|S|90|22.8|0|90
C|HAL|20250728|11:32:58.452406|S|97|22.795|0|97
C|HAL|20250728|11:32:59.023113|S|22|22.78|0|22
C|HAL|20250728|11:32:59.023113|S|9|22.78|0|9
C|HAL|20250728|11:32:59.023113|S|100|22.78|0|100
C|HAL|20250728|11:34:49.073731|S|82|22.79|0|82
C|HAL|20250728|11:35:55.424391|S|100|22.8|0|100
C|HAL|20250728|11:36:50.211768|S|100|22.79|0|100
C|HAL|20250728|11:39:40.260923|S|18|22.765|0|18
C|HAL|20250728|11:39:47.249708|S|136|22.765|0|136
C|HAL|20250728|11:40:47.492949|S|36|22.77|0|36
C|HAL|20250728|11:40:50.258873|S|6|22.78|0|6
C|HAL|20250728|11:47:46.011193|S|6|22.8|0|6
C|HAL|20250728|11:47:46.011193|S|22|22.8|0|22
C|HAL|20250728|11:48:41.035810|S|200|22.795|0|200
C|HAL|20250728|11:48:49.983994|S|200|22.795|0|200
C|HAL|20250728|11:54:57.590986|S|6|22.83|0|6
C|HAL|20250728|11:54:57.590986|S|6|22.83|0|6
C|HAL|20250728|11:56:25.467276|S|4|22.8|0|4
C|HAL|20250728|11:58:36.830880|S|5|22.8|0|5
C|HAL|20250728|11:59:52.608291|S|14|22.795|0|14
C|HAL|20250728|12:01:26.079591|S|6|22.83|0|6
C|HAL|20250728|12:01:26.079591|S|72|22.83|0|72
C|HAL|20250728|12:02:09.771186|S|8|22.82|0|8
C|HAL|20250728|12:04:32.990954|S|100|22.815|0|100
C|HAL|20250728|12:04:39.087705|S|4|22.81|0|4
C|HAL|20250728|12:07:04.991197|S|100|22.81|0|100
C|HAL|20250728|12:10:50.214858|S|6|22.81|0|6
C|HAL|20250728|12:11:12.038198|S|26|22.82|0|26
C|HAL|20250728|12:16:25.221621|S|9|22.85|0|9
C|HAL|20250728|12:16:25.221621|S|6|22.85|0|6
C|HAL|20250728|12:18:10.816832|S|4|22.845|0|4
C|HAL|20250728|12:19:00.026981|S|4|22.835|0|4
C|HAL|20250728|12:22:05.251795|S|100|22.82|0|100
C|HAL|20250728|12:22:12.956584|S|100|22.82|0|100
C|HAL|20250728|12:26:10.803952|S|100|22.83|0|100
C|HAL|20250728|12:26:11.110931|S|100|22.83|0|100
C|HAL|20250728|12:27:06.952457|S|100|22.83|0|100
C|HAL|20250728|12:27:20.229609|S|100|22.83|0|100
C|HAL|20250728|12:29:29.830507|S|100|22.83|0|100
C|HAL|20250728|12:29:51.236530|S|60|22.82|0|60
C|HAL|20250728|12:30:11.888277|S|43|22.83|0|43
C|HAL|20250728|12:31:25.600826|S|100|22.84|0|100
C|HAL|20250728|12:32:47.933547|S|7|22.83|0|7
C|HAL|20250728|12:34:27.397719|S|7|22.84|0|7
C|HAL|20250728|12:35:05.005041|S|100|22.84|0|100
C|HAL|20250728|12:37:31.127693|S|100|22.85|0|100
C|HAL|20250728|12:39:11.058724|S|100|22.84|0|100
C|HAL|20250728|12:39:11.058724|S|50|22.84|0|50
C|HAL|20250728|12:40:50.502989|S|100|22.83|0|100
C|HAL|20250728|12:44:44.529799|S|100|22.82|0|100
C|HAL|20250728|12:44:44.530798|S|1|22.82|0|1
C|HAL|20250728|12:47:53.742224|S|100|22.79|0|100
C|HAL|20250728|12:48:36.559687|S|100|22.78|0|100
C|HAL|20250728|12:48:45.273734|S|100|22.78|0|100
C|HAL|20250728|12:48:55.691285|S|100|22.78|0|100
C|HAL|20250728|12:49:03.132126|S|200|22.785|0|200
C|HAL|20250728|12:53:37.266617|S|100|22.79|0|100
C|HAL|20250728|12:53:38.012386|S|100|22.8|0|100
C|HAL|20250728|12:53:38.013149|S|100|22.79|0|100
C|HAL|20250728|12:53:38.013541|S|8|22.8|0|8
C|HAL|20250728|12:53:38.013541|S|100|22.8|0|100
C|HAL|20250728|12:54:48.167743|S|24|22.795|0|24
C|HAL|20250728|12:55:00.289330|S|54|22.81|0|54
C|HAL|20250728|12:55:02.185556|S|54|22.81|0|54
C|HAL|20250728|12:55:02.185556|S|100|22.81|0|100
C|HAL|20250728|12:55:02.185556|S|46|22.81|0|46
C|HAL|20250728|13:01:29.796921|S|26|22.81|0|26
C|HAL|20250728|13:01:52.935869|S|1|22.82|0|1
C|HAL|20250728|13:01:52.935869|S|100|22.82|0|100
C|HAL|20250728|13:01:52.943716|S|100|22.83|0|100
C|HAL|20250728|13:01:54.712884|S|73|22.84|0|73
C|HAL|20250728|13:05:28.286719|S|100|22.86|0|100
C|HAL|20250728|13:05:28.303767|S|100|22.88|0|100
C|HAL|20250728|13:05:28.305235|S|42|22.87|0|42
C|HAL|20250728|13:06:47.457350|S|100|22.86|0|100
C|HAL|20250728|13:09:26.248305|S|74|22.85|0|74
C|HAL|20250728|13:15:47.698825|S|200|22.845|0|200
C|HAL|20250728|13:15:54.810230|S|100|22.84|0|100
C|HAL|20250728|13:16:04.999922|S|100|22.83|0|100
C|HAL|20250728|13:16:07.353953|S|100|22.815|0|100
C|HAL|20250728|13:16:22.386278|S|200|22.835|0|200
C|HAL|20250728|13:16:22.397125|S|189|22.835|0|189
C|HAL|20250728|13:16:22.397193|S|11|22.835|0|11
C|HAL|20250728|13:17:44.618905|S|200|22.825|0|200
C|HAL|20250728|13:17:46.440110|S|200|22.825|0|200
C|HAL|20250728|13:25:53.748818|S|100|22.77|0|100
C|HAL|20250728|13:26:55.954089|S|1|22.79|0|1
C|HAL|20250728|13:33:34.115904|S|2|22.82|0|2
C|HAL|20250728|13:37:35.078186|S|100|22.81|0|100
C|HAL|20250728|13:38:35.025910|S|100|22.83|0|100
C|HAL|20250728|13:41:17.771960|S|1|22.865|0|1
C|HAL|20250728|13:41:17.771960|S|82|22.86|0|82
C|HAL|20250728|13:41:47.801929|S|100|22.86|0|100
C|HAL|20250728|13:42:47.847147|S|48|22.85|0|48
C|HAL|20250728|13:44:07.770607|S|11|22.86|0|11
C|HAL|20250728|13:48:01.297664|S|20|22.88|0|20
C|HAL|20250728|13:48:01.299542|S|9|22.88|0|9
C|HAL|20250728|13:49:09.425899|S|100|22.93|0|100
C|HAL|20250728|13:50:16.941420|S|100|22.91|0|100
C|HAL|20250728|13:50:17.217009|S|9|22.91|0|9
C|HAL|20250728|13:50:47.313451|S|5|22.92|0|5
C|HAL|20250728|13:51:08.082922|S|100|22.89|0|100
C|HAL|20250728|13:52:07.919072|S|100|22.89|0|100
C|HAL|20250728|13:55:21.933301|S|100|22.91|0|100
C|HAL|20250728|13:57:28.245819|S|40|22.89|0|40
C|HAL|20250728|13:59:34.708957|S|20|22.895|0|20
C|HAL|20250728|14:02:07.901770|S|72|22.86|0|72
C|HAL|20250728|14:03:21.912194|S|12|22.855|0|12
C|HAL|20250728|14:04:42.598891|S|100|22.86|0|100
C|HAL|20250728|14:04:42.598901|S|100|22.86|0|100
C|HAL|20250728|14:04:42.598985|S|200|22.86|0|200
C|HAL|20250728|14:04:42.599433|S|369|22.86|0|369
C|HAL|20250728|14:04:42.599465|S|101|22.86|0|101
C|HAL|20250728|14:04:42.599524|S|117|22.86|0|117
C|HAL|20250728|14:04:58.473414|S|100|22.855|0|100
C|HAL|20250728|14:05:16.053405|S|100|22.86|0|100
C|HAL|20250728|14:05:17.848560|S|1|22.86|0|1
C|HAL|20250728|14:05:44.041843|S|100|22.84|0|100
C|HAL|20250728|14:05:45.372957|S|100|22.83|0|100
C|HAL|20250728|14:05:45.372957|S|100|22.83|0|100
C|HAL|20250728|14:05:49.232955|S|55|22.83|0|55
C|HAL|20250728|14:06:46.819069|S|100|22.85|0|100
C|HAL|20250728|14:06:51.729809|S|100|22.85|0|100
C|HAL|20250728|14:07:16.162123|S|100|22.85|0|100
C|HAL|20250728|14:07:16.162156|S|100|22.85|0|100
C|HAL|20250728|14:07:16.162171|S|200|22.85|0|200
C|HAL|20250728|14:08:47.713439|S|71|22.865|0|71
C|HAL|20250728|14:10:52.521681|S|100|22.85|0|100
C|HAL|20250728|14:11:24.971777|S|100|22.86|0|100
C|HAL|20250728|14:11:24.972293|S|34|22.86|0|34
C|HAL|20250728|14:11:25.593279|S|66|22.86|0|66
C|HAL|20250728|14:11:25.593279|S|34|22.86|0|34
C|HAL|20250728|14:11:25.593564|S|66|22.86|0|66
C|HAL|20250728|14:11:25.593564|S|34|22.86|0|34
C|HAL|20250728|14:11:25.600287|S|34|22.86|0|34
C|HAL|20250728|14:11:25.600288|S|66|22.86|0|66
C|HAL|20250728|14:11:26.966644|S|66|22.86|0|66
C|HAL|20250728|14:11:26.966644|S|34|22.86|0|34
C|HAL|20250728|14:11:46.109270|S|100|22.87|0|100
C|HAL|20250728|14:11:51.303433|S|100|22.87|0|100
C|HAL|20250728|14:11:56.763139|S|200|22.87|0|200
C|HAL|20250728|14:12:53.672341|S|100|22.85|0|100
C|HAL|20250728|14:12:55.635934|S|100|22.85|0|100
C|HAL|20250728|14:13:33.659715|S|100|22.86|0|100
C|HAL|20250728|14:13:33.659716|S|100|22.86|0|100
C|HAL|20250728|14:14:05.673027|S|100|22.85|0|100
C|HAL|20250728|14:14:26.516225|S|7|22.85|0|7
C|HAL|20250728|14:14:26.516298|S|93|22.85|0|93
C|HAL|20250728|14:14:50.222743|S|34|22.86|0|34
C|HAL|20250728|14:14:50.222743|S|66|22.86|0|66
C|HAL|20250728|14:15:23.534139|S|100|22.87|0|100
C|HAL|20250728|14:15:37.988477|S|100|22.88|0|100
C|HAL|20250728|14:16:15.376673|S|100|22.89|0|100
C|HAL|20250728|14:17:13.271082|S|2|22.91|0|2
C|HAL|20250728|14:17:37.285514|S|100|22.92|0|100
C|HAL|20250728|14:18:28.351148|S|100|22.93|0|100
C|HAL|20250728|14:18:28.351149|S|36|22.93|0|36
C|HAL|20250728|14:18:39.145390|S|100|22.915|0|100
C|HAL|20250728|14:18:39.186632|S|100|22.91|0|100
C|HAL|20250728|14:18:39.186632|S|100|22.91|0|100
C|HAL|20250728|14:18:39.186661|S|100|22.91|0|100
C|HAL|20250728|14:19:02.427318|S|100|22.895|0|100
C|HAL|20250728|14:19:32.427204|S|100|22.9|0|100
C|HAL|20250728|14:19:47.410457|S|100|22.9|0|100
C|HAL|20250728|14:20:27.984642|S|100|22.93|0|100
C|HAL|20250728|14:20:27.984642|S|100|22.93|0|100
C|HAL|20250728|14:21:05.350951|S|100|22.94|0|100
C|HAL|20250728|14:21:05.350951|S|100|22.94|0|100
C|HAL|20250728|14:21:29.686800|S|26|22.935|0|26
C|HAL|20250728|14:21:40.979960|S|48|22.93|0|48
C|HAL|20250728|14:21:40.979960|S|100|22.93|0|100
C|HAL|20250728|14:21:41.609072|S|100|22.94|0|100
C|HAL|20250728|14:21:53.686851|S|100|22.935|0|100
C|HAL|20250728|14:22:51.804863|S|100|22.94|0|100
C|HAL|20250728|14:22:56.433792|S|100|22.93|0|100
C|HAL|20250728|14:23:48.204183|S|100|22.94|0|100
C|HAL|20250728|14:23:48.358151|S|2|22.95|0|2
C|HAL|20250728|14:23:48.960655|S|100|22.97|0|100
C|HAL|20250728|14:23:50.886602|S|84|22.95|0|84
C|HAL|20250728|14:23:58.952309|S|10|22.94|0|10
C|HAL|20250728|14:23:58.952309|S|100|22.94|0|100
C|HAL|20250728|14:25:02.955345|S|100|22.925|0|100
C|HAL|20250728|14:25:14.658553|S|100|22.92|0|100
C|HAL|20250728|14:25:51.538757|S|100|22.92|0|100
C|HAL|20250728|14:25:57.982215|S|89|22.93|0|89
C|HAL|20250728|14:26:49.775529|S|21|22.94|0|21
C|HAL|20250728|14:26:54.418246|S|100|22.94|0|100
C|HAL|20250728|14:27:02.672433|S|100|22.95|0|100
C|HAL|20250728|14:27:14.015118|S|100|22.95|0|100
C|HAL|20250728|14:27:14.015496|S|100|22.95|0|100
C|HAL|20250728|14:28:00.015274|S|3|22.96|0|3
C|HAL|20250728|14:28:32.810702|S|100|22.95|0|100
C|HAL|20250728|14:28:47.793569|S|100|22.95|0|100
C|HAL|20250728|14:28:55.146191|S|100|22.96|0|100
C|HAL|20250728|14:29:01.763582|S|3|22.97|0|3
C|HAL|20250728|14:29:01.763582|S|97|22.97|0|97
C|HAL|20250728|14:29:02.612196|S|100|22.96|0|100
C|HAL|20250728|14:29:40.695995|S|100|22.97|0|100
C|HAL|20250728|14:30:02.750386|S|5|22.96|0|5
C|HAL|20250728|14:30:02.750386|S|95|22.96|0|95
C|HAL|20250728|14:30:48.046952|S|100|22.97|0|100
C|HAL|20250728|14:31:17.664765|S|100|22.975|0|100
C|HAL|20250728|14:31:47.669882|S|100|22.985|0|100
C|HAL|20250728|14:33:57.768677|S|990|23|0|990
C|HAL|20250728|14:35:16.942927|S|100|23|0|100
C|HAL|20250728|14:37:44.479510|S|27|22.99|0|27
C|HAL|20250728|14:37:44.479510|S|12|22.99|0|12
C|HAL|20250728|14:38:37.777378|S|30|23.01|0|30
C|HAL|20250728|14:38:37.777388|S|100|23.01|0|100
C|HAL|20250728|14:39:56.767383|S|100|23|0|100
C|HAL|20250728|14:41:57.375541|S|100|22.98|0|100
C|HAL|20250728|14:42:05.873129|S|20|22.97|0|20
C|HAL|20250728|14:42:05.873129|S|100|22.97|0|100
C|HAL|20250728|14:42:44.568285|S|100|23|0|100
C|HAL|20250728|14:42:44.568445|S|100|22.99|0|100
C|HAL|20250728|14:42:45.182491|S|100|23|0|100
C|HAL|20250728|14:42:45.182491|S|364|22.995|0|364
C|HAL|20250728|14:42:45.182596|S|100|22.995|0|100
C|HAL|20250728|14:42:45.182607|S|36|23|0|36
C|HAL|20250728|14:42:45.182607|S|264|22.995|0|264
C|HAL|20250728|14:42:45.182802|S|100|22.995|0|100
C|HAL|20250728|14:42:45.182826|S|100|22.995|0|100
C|HAL|20250728|14:42:45.182885|S|100|22.99|0|100
C|HAL|20250728|14:42:45.182980|S|48|22.99|0|48
C|HAL|20250728|14:42:45.183260|S|100|22.99|0|100
C|HAL|20250728|14:42:45.183639|S|100|22.99|0|100
C|HAL|20250728|14:42:45.186815|S|100|22.99|0|100
C|HAL|20250728|14:43:01.755991|S|100|23|0|100
C|HAL|20250728|14:43:01.755991|S|100|23|0|100
C|HAL|20250728|14:43:01.756144|S|100|23|0|100
C|HAL|20250728|14:44:48.662181|S|100|22.97|0|100
C|HAL|20250728|14:44:49.156865|S|100|22.975|0|100
C|HAL|20250728|14:45:02.777730|S|100|22.96|0|100
C|HAL|20250728|14:47:05.495270|S|11|22.94|0|11
C|HAL|20250728|14:48:59.820366|S|100|22.96|0|100
C|HAL|20250728|14:49:46.374494|S|100|22.94|0|100
C|HAL|20250728|14:50:00.642331|S|20|22.95|0|20
C|HAL|20250728|14:50:50.398495|S|100|22.95|0|100
C|HAL|20250728|14:50:50.400161|S|100|22.95|0|100
C|HAL|20250728|14:50:50.400323|S|100|22.95|0|100
C|HAL|20250728|14:50:50.402085|S|100|22.95|0|100
C|HAL|20250728|14:50:55.977851|S|54|22.94|0|54
C|HAL|20250728|14:51:24.027916|S|100|22.95|0|100
C|HAL|20250728|14:51:24.031626|S|100|22.95|0|100
C|HAL|20250728|14:52:38.269944|S|74|22.93|0|74
C|HAL|20250728|14:52:38.269944|S|100|22.93|0|100
C|HAL|20250728|14:53:26.251639|S|3|22.93|0|3
C|HAL|20250728|14:54:21.102947|S|99|22.92|0|99
C|HAL|20250728|14:54:21.102947|S|1|22.925|0|1
C|HAL|20250728|14:54:47.602348|S|92|22.925|0|92
C|HAL|20250728|14:55:11.738308|S|1|22.92|0|1
C|HAL|20250728|14:55:11.738308|S|1|22.92|0|1
C|HAL|20250728|14:55:40.718495|S|48|22.93|0|48
C|HAL|20250728|14:55:40.718495|S|52|22.93|0|52
C|HAL|20250728|14:55:40.820582|S|24|22.93|0|24
C|HAL|20250728|14:55:42.457593|S|99|22.92|0|99
C|HAL|20250728|14:55:42.457593|S|100|22.92|0|100
C|HAL|20250728|14:55:42.457593|S|100|22.92|0|100
C|HAL|20250728|14:55:42.457594|S|100|22.92|0|100
C|HAL|20250728|14:55:42.457701|S|299|22.92|0|299
C|HAL|20250728|14:55:42.457701|S|100|22.92|0|100
C|HAL|20250728|14:55:42.457795|S|100|22.92|0|100
C|HAL|20250728|14:55:42.457871|S|100|22.92|0|100
C|HAL|20250728|14:55:42.457891|S|100|22.92|0|100
C|HAL|20250728|14:55:42.457918|S|100|22.92|0|100
C|HAL|20250728|14:55:42.457989|S|1|22.92|0|1
C|HAL|20250728|14:55:42.469167|S|200|22.925|0|200
C|HAL|20250728|14:58:20.884285|S|2|22.92|0|2
C|HAL|20250728|14:58:53.222204|S|100|22.92|0|100
C|HAL|20250728|14:59:14.087236|S|2|22.92|0|2
C|HAL|20250728|14:59:30.122661|S|5|22.905|0|5
C|HAL|20250728|15:00:38.513043|S|4|22.87|0|4
C|HAL|20250728|15:01:11.363708|S|100|22.885|0|100
C|HAL|20250728|15:01:29.267675|S|100|22.87|0|100
C|HAL|20250728|15:02:50.695372|S|100|22.89|0|100
C|HAL|20250728|15:03:43.789633|S|300|22.89|0|300
C|HAL|20250728|15:03:43.789633|S|97|22.89|0|97
C|HAL|20250728|15:03:43.789634|S|203|22.89|0|203
C|HAL|20250728|15:03:46.304079|S|400|22.89|0|400
C|HAL|20250728|15:03:46.304288|S|100|22.89|0|100
C|HAL|20250728|15:03:46.304311|S|400|22.89|0|400
C|HAL|20250728|15:04:38.598142|S|20|22.86|0|20
C|HAL|20250728|15:04:38.598142|S|100|22.86|0|100
C|HAL|20250728|15:05:15.953430|S|100|22.86|0|100
C|HAL|20250728|15:05:59.213204|S|98|22.85|0|98
C|HAL|20250728|15:06:19.810325|S|100|22.84|0|100
C|HAL|20250728|15:06:32.023816|S|100|22.83|0|100
C|HAL|20250728|15:06:32.024267|S|100|22.83|0|100
C|HAL|20250728|15:08:50.507657|S|100|22.84|0|100
C|HAL|20250728|15:11:50.874041|S|100|22.84|0|100
C|HAL|20250728|15:12:33.946456|S|100|22.83|0|100
C|HAL|20250728|15:12:33.946474|S|100|22.83|0|100
C|HAL|20250728|15:12:33.946475|S|100|22.83|0|100
C|HAL|20250728|15:12:34.579410|S|100|22.83|0|100
C|HAL|20250728|15:12:38.552988|S|25|22.825|0|25
C|HAL|20250728|15:13:23.385550|S|31|22.82|0|31
C|HAL|20250728|15:13:23.385551|S|100|22.82|0|100
C|HAL|20250728|15:13:41.174531|S|85|22.81|0|85
C|HAL|20250728|15:13:41.256330|S|300|22.815|0|300
C|HAL|20250728|15:13:44.849256|S|100|22.81|0|100
C|HAL|20250728|15:13:45.267092|S|100|22.82|0|100
C|HAL|20250728|15:13:45.305118|S|100|22.82|0|100
C|HAL|20250728|15:16:51.559035|S|4|22.8|0|4
C|HAL|20250728|15:17:09.291140|S|41|22.795|0|41
C|HAL|20250728|15:17:31.340122|S|1|22.79|0|1
C|HAL|20250728|15:17:49.200847|S|1|22.785|0|1
C|HAL|20250728|15:17:50.211151|S|2|22.785|0|2
C|HAL|20250728|15:17:51.217356|S|1|22.785|0|1
C|HAL|20250728|15:17:52.228281|S|1|22.785|0|1
C|HAL|20250728|15:17:53.234270|S|2|22.785|0|2
C|HAL|20250728|15:17:54.239803|S|1|22.785|0|1
C|HAL|20250728|15:17:55.246861|S|1|22.785|0|1
C|HAL|20250728|15:17:57.882461|S|98|22.78|0|98
C|HAL|20250728|15:17:57.882461|S|2|22.785|0|2
C|HAL|20250728|15:17:57.967316|S|5|22.785|0|5
C|HAL|20250728|15:17:59.756883|S|2|22.785|0|2
C|HAL|20250728|15:18:00.280636|S|3|22.785|0|3
C|HAL|20250728|15:18:01.290497|S|1|22.785|0|1
C|HAL|20250728|15:18:03.165542|S|5|22.79|0|5
C|HAL|20250728|15:18:03.165542|S|100|22.79|0|100
C|HAL|20250728|15:18:12.153422|S|2|22.785|0|2
C|HAL|20250728|15:19:06.925151|S|100|22.79|0|100
C|HAL|20250728|15:19:07.653793|S|300|22.785|0|300
C|HAL|20250728|15:19:07.666914|S|156|22.785|0|156
C|HAL|20250728|15:19:07.686787|S|300|22.785|0|300
C|HAL|20250728|15:19:07.705352|S|156|22.785|0|156
C|HAL|20250728|15:19:09.284085|S|300|22.785|0|300
C|HAL|20250728|15:19:09.517115|S|156|22.785|0|156
C|HAL|20250728|15:19:09.517191|S|144|22.785|0|144
C|HAL|20250728|15:19:09.522519|S|300|22.785|0|300
C|HAL|20250728|15:19:09.533345|S|12|22.785|0|12
C|HAL|20250728|15:19:09.533403|S|288|22.785|0|288
C|HAL|20250728|15:19:09.540006|S|300|22.785|0|300
C|HAL|20250728|15:19:09.550312|S|156|22.785|0|156
C|HAL|20250728|15:19:09.550366|S|144|22.785|0|144
C|HAL|20250728|15:19:09.611639|S|300|22.785|0|300
C|HAL|20250728|15:19:09.706879|S|300|22.785|0|300
C|HAL|20250728|15:19:10.596165|S|200|22.785|0|200
C|HAL|20250728|15:19:10.596211|S|4|22.785|0|4
C|HAL|20250728|15:19:10.596212|S|4|22.785|0|4
C|HAL|20250728|15:19:10.596212|S|192|22.785|0|192
C|HAL|20250728|15:19:10.596213|S|4|22.78|0|4
C|HAL|20250728|15:19:10.596214|S|4|22.78|0|4
C|HAL|20250728|15:19:10.596517|S|100|22.78|0|100
C|HAL|20250728|15:19:56.533179|S|24|22.79|0|24
C|HAL|20250728|15:19:57.864547|S|58|22.79|0|58
C|HAL|20250728|15:19:57.864608|S|18|22.79|0|18
C|HAL|20250728|15:20:13.953776|S|164|22.795|0|164
C|HAL|20250728|15:20:29.026371|S|100|22.8|0|100
C|HAL|20250728|15:20:29.026371|S|2|22.8|0|2
C|HAL|20250728|15:25:06.000131|S|100|22.77|0|100
C|HAL|20250728|15:25:10.611734|S|5|22.77|0|5
C|HAL|20250728|15:25:10.925690|S|95|22.77|0|95
C|HAL|20250728|15:25:14.159451|S|100|22.77|0|100
C|HAL|20250728|15:25:44.596348|S|3|22.78|0|3
C|HAL|20250728|15:25:44.596348|S|2|22.78|0|2
C|HAL|20250728|15:26:17.410032|S|300|22.785|0|300
C|HAL|20250728|15:26:40.633340|S|2|22.79|0|2
C|HAL|20250728|15:27:21.859555|S|100|22.78|0|100
C|HAL|20250728|15:27:53.592593|S|2|22.78|0|2
C|HAL|20250728|15:27:53.592593|S|100|22.78|0|100
C|HAL|20250728|15:28:10.775480|S|1|22.78|0|1
C|HAL|20250728|15:28:10.775480|S|100|22.78|0|100
C|HAL|20250728|15:28:32.121642|S|2|22.78|0|2
C|HAL|20250728|15:29:34.358264|S|2|22.77|0|2
C|HAL|20250728|15:29:34.467635|S|42|22.78|0|42
C|HAL|20250728|15:29:34.467635|S|2|22.78|0|2
C|HAL|20250728|15:29:39.343994|S|2|22.78|0|2
C|HAL|20250728|15:29:42.787768|S|100|22.78|0|100
C|HAL|20250728|15:29:48.244820|S|1|22.775|0|1
C|HAL|20250728|15:30:20.983928|S|100|22.78|0|100
C|HAL|20250728|15:30:30.926957|S|25|22.77|0|25
C|HAL|20250728|15:30:50.122656|S|100|22.78|0|100
C|HAL|20250728|15:30:50.122656|S|21|22.78|0|21
C|HAL|20250728|15:30:50.122656|S|2|22.78|0|2
C|HAL|20250728|15:31:05.535746|S|75|22.79|0|75
C|HAL|20250728|15:31:06.710243|S|6|22.8|0|6
C|HAL|20250728|15:31:06.710243|S|2|22.8|0|2
C|HAL|20250728|15:31:08.408841|S|25|22.79|0|25
C|HAL|20250728|15:31:15.355812|S|41|22.79|0|41
C|HAL|20250728|15:31:17.034539|S|100|22.8|0|100
C|HAL|20250728|15:31:20.004592|S|100|22.8|0|100
C|HAL|20250728|15:31:27.104448|S|100|22.8|0|100
C|HAL|20250728|15:31:30.588730|S|200|22.79|0|200
C|HAL|20250728|15:31:32.166616|S|100|22.8|0|100
C|HAL|20250728|15:31:33.592097|S|100|22.8|0|100
C|HAL|20250728|15:31:37.788913|S|100|22.8|0|100
C|HAL|20250728|15:31:40.889999|S|100|22.8|0|100
C|HAL|20250728|15:31:45.439861|S|100|22.8|0|100
C|HAL|20250728|15:31:58.396601|S|500|22.79|0|500
C|HAL|20250728|15:31:59.262133|S|100|22.79|0|100
C|HAL|20250728|15:32:32.550393|S|100|22.79|0|100
C|HAL|20250728|15:32:59.895251|S|100|22.79|0|100
C|HAL|20250728|15:33:13.442873|S|12|22.78|0|12
C|HAL|20250728|15:34:37.559140|S|100|22.78|0|100
C|HAL|20250728|15:34:48.832164|S|1|22.78|0|1
C|HAL|20250728|15:35:02.826621|S|73|22.77|0|73
C|HAL|20250728|15:35:02.826621|S|227|22.77|0|227
C|HAL|20250728|15:35:02.835976|S|100|22.775|0|100
C|HAL|20250728|15:35:02.841157|S|300|22.775|0|300
C|HAL|20250728|15:35:02.850310|S|156|22.775|0|156
C|HAL|20250728|15:35:02.850376|S|144|22.775|0|144
C|HAL|20250728|15:35:03.004508|S|273|22.77|0|273
C|HAL|20250728|15:35:03.603714|S|100|22.76|0|100
C|HAL|20250728|15:35:06.077567|S|3|22.77|0|3
C|HAL|20250728|15:35:23.574893|S|100|22.755|0|100
C|HAL|20250728|15:35:23.575683|S|100|22.76|0|100
C|HAL|20250728|15:36:15.259684|S|200|22.74|0|200
C|HAL|20250728|15:37:06.441992|S|49|22.73|0|49
C|HAL|20250728|15:37:27.341120|S|9|22.74|0|9
C|HAL|20250728|15:37:29.071867|S|3|22.75|0|3
C|HAL|20250728|15:37:29.071867|S|5|22.75|0|5
C|HAL|20250728|15:37:35.694083|S|12|22.76|0|12
C|HAL|20250728|15:37:38.114415|S|12|22.75|0|12
C|HAL|20250728|15:38:18.559796|S|456|22.755|0|456
C|HAL|20250728|15:38:25.175738|S|97|22.76|0|97
C|HAL|20250728|15:38:33.243711|S|24|22.755|0|24
C|HAL|20250728|15:39:19.359987|S|24|22.76|0|24
C|HAL|20250728|15:39:30.107005|S|2|22.76|0|2
C|HAL|20250728|15:41:02.320561|S|300|22.76|0|300
C|HAL|20250728|15:41:09.830878|S|15|22.75|0|15
C|HAL|20250728|15:41:32.515292|S|5|22.77|0|5
C|HAL|20250728|15:41:52.163232|S|20|22.76|0|20
C|HAL|20250728|15:41:52.163232|S|10|22.76|0|10
C|HAL|20250728|15:42:42.046420|S|100|22.76|0|100
C|HAL|20250728|15:42:42.265139|S|65|22.76|0|65
C|HAL|20250728|15:42:42.265139|S|100|22.76|0|100
C|HAL|20250728|15:42:42.273331|S|100|22.76|0|100
C|HAL|20250728|15:43:32.253577|S|100|22.76|0|100
C|HAL|20250728|15:44:37.522168|S|62|22.76|0|62
C|HAL|20250728|15:44:37.553677|S|16|22.76|0|16
C|HAL|20250728|15:44:43.355304|S|56|22.765|0|56
C|HAL|20250728|15:44:56.597858|S|300|22.77|0|300
C|HAL|20250728|15:45:00.026173|S|1|22.78|0|1
C|HAL|20250728|15:45:01.238705|S|146|22.775|0|146
C|HAL|20250728|15:45:06.583293|S|100|22.78|0|100
C|HAL|20250728|15:45:06.583293|S|17|22.78|0|17
C|HAL|20250728|15:45:06.583293|S|29|22.78|0|29
C|HAL|20250728|15:45:06.584052|S|100|22.78|0|100
C|HAL|20250728|15:45:07.002113|S|100|22.78|0|100
C|HAL|20250728|15:45:31.233414|S|24|22.795|0|24
C|HAL|20250728|15:45:45.995420|S|76|22.795|0|76
C|HAL|20250728|15:45:45.998386|S|50|22.79|0|50
C|HAL|20250728|15:45:52.424398|S|78|22.79|0|78
C|HAL|20250728|15:45:57.869093|S|7|22.8|0|7
C|HAL|20250728|15:46:18.471140|S|98|22.8|0|98
C|HAL|20250728|15:46:20.537571|S|100|22.805|0|100
C|HAL|20250728|15:46:21.200983|S|400|22.8|0|400
C|HAL|20250728|15:46:21.200984|S|100|22.8|0|100
C|HAL|20250728|15:46:21.201437|S|400|22.8|0|400
C|HAL|20250728|15:46:22.514888|S|3|22.8|0|3
C|HAL|20250728|15:46:26.595217|S|200|22.79|0|200
C|HAL|20250728|15:46:26.595439|S|55|22.79|0|55
C|HAL|20250728|15:46:26.608797|S|545|22.79|0|545
C|HAL|20250728|15:46:41.277380|S|40|22.79|0|40
C|HAL|20250728|15:47:11.485898|S|1|22.79|0|1
C|HAL|20250728|15:47:13.062193|S|44|22.79|0|44
C|HAL|20250728|15:47:14.903082|S|103|22.79|0|103
C|HAL|20250728|15:47:14.903598|S|14|22.79|0|14
C|HAL|20250728|15:47:14.903598|S|97|22.79|0|97
C|HAL|20250728|15:47:14.937787|S|89|22.79|0|89
C|HAL|20250728|15:47:14.937787|S|97|22.79|0|97
C|HAL|20250728|15:47:26.476455|S|156|22.79|0|156
C|HAL|20250728|15:47:30.937660|S|8|22.79|0|8
C|HAL|20250728|15:47:38.148087|S|19|22.79|0|19
C|HAL|20250728|15:48:22.433971|S|200|22.79|0|200
C|HAL|20250728|15:48:22.433971|S|62|22.79|0|62
C|HAL|20250728|15:48:28.009005|S|11|22.79|0|11
C|HAL|20250728|15:48:57.186883|S|69|22.8|0|69
C|HAL|20250728|15:48:57.186883|S|100|22.805|0|100
C|HAL|20250728|15:49:28.442227|S|156|22.8|0|156
C|HAL|20250728|15:49:28.442227|S|100|22.8|0|100
C|HAL|20250728|15:49:43.326620|S|49|22.805|0|49
C|HAL|20250728|15:49:58.904350|S|87|22.805|0|87
C|HAL|20250728|15:50:12.657472|S|90|22.795|0|90
C|HAL|20250728|15:50:35.618137|S|200|22.8|0|200
C|HAL|20250728|15:50:47.368247|S|200|22.8|0|200
C|HAL|20250728|15:50:51.324106|S|162|22.8|0|162
C|HAL|20250728|15:50:59.430350|S|100|22.8|0|100
C|HAL|20250728|15:51:26.410313|S|32|22.795|0|32
C|HAL|20250728|15:51:26.430035|S|5|22.8|0|5
C|HAL|20250728|15:51:31.602485|S|44|22.8|0|44
C|HAL|20250728|15:51:35.606759|S|7|22.8|0|7
C|HAL|20250728|15:51:35.811031|S|193|22.8|0|193
C|HAL|20250728|15:51:37.987267|S|200|22.8|0|200
C|HAL|20250728|15:51:51.680818|S|43|22.8|0|43
C|HAL|20250728|15:51:55.325713|S|1|22.81|0|1
C|HAL|20250728|15:51:55.325713|S|5|22.81|0|5
C|HAL|20250728|15:51:58.403618|S|12|22.82|0|12
C|HAL|20250728|15:52:14.958985|S|34|22.81|0|34
C|HAL|20250728|15:52:24.213396|S|10|22.825|0|10
C|HAL|20250728|15:52:26.319621|S|8|22.83|0|8
C|HAL|20250728|15:52:27.358309|S|1|22.84|0|1
C|HAL|20250728|15:52:28.362260|S|68|22.83|0|68
C|HAL|20250728|15:52:29.409156|S|132|22.83|0|132
C|HAL|20250728|15:52:29.409156|S|68|22.83|0|68
C|HAL|20250728|15:52:39.219659|S|4|22.84|0|4
C|HAL|20250728|15:52:53.477020|S|65|22.835|0|65
C|HAL|20250728|15:53:05.513955|S|47|22.83|0|47
C|HAL|20250728|15:53:10.597578|S|100|22.84|0|100
C|HAL|20250728|15:53:10.597579|S|3|22.84|0|3
C|HAL|20250728|15:53:10.597579|S|1|22.84|0|1
C|HAL|20250728|15:53:27.050699|S|2|22.84|0|2
C|HAL|20250728|15:53:31.450726|S|10|22.835|0|10
C|HAL|20250728|15:53:34.335579|S|200|22.845|0|200
C|HAL|20250728|15:53:36.812907|S|32|22.84|0|32
C|HAL|20250728|15:53:40.467487|S|3|22.85|0|3
C|HAL|20250728|15:53:54.347520|S|81|22.85|0|81
C|HAL|20250728|15:54:06.934605|S|4|22.86|0|4
C|HAL|20250728|15:54:06.934605|S|4|22.86|0|4
C|HAL|20250728|15:54:06.934605|S|100|22.86|0|100
C|HAL|20250728|15:54:06.934605|S|4|22.86|0|4
C|HAL|20250728|15:54:08.538455|S|200|22.855|0|200
C|HAL|20250728|15:54:16.769429|S|11|22.85|0|11
C|HAL|20250728|15:54:21.547106|S|8|22.85|0|8
C|HAL|20250728|15:54:24.013822|S|100|22.85|0|100
C|HAL|20250728|15:54:24.018373|S|100|22.85|0|100
C|HAL|20250728|15:54:24.018373|S|100|22.85|0|100
C|HAL|20250728|15:54:36.749857|S|9|22.84|0|9
C|HAL|20250728|15:54:40.251517|S|54|22.845|0|54
C|HAL|20250728|15:54:40.251779|S|63|22.84|0|63
C|HAL|20250728|15:54:40.252634|S|300|22.84|0|300
C|HAL|20250728|15:54:41.467998|S|200|22.83|0|200
C|HAL|20250728|15:54:42.741961|S|200|22.83|0|200
C|HAL|20250728|15:54:43.084522|S|200|22.83|0|200
C|HAL|20250728|15:54:46.825404|S|159|22.835|0|159
C|HAL|20250728|15:54:46.840882|S|159|22.835|0|159
C|HAL|20250728|15:54:46.841601|S|159|22.83|0|159
C|HAL|20250728|15:54:50.082485|S|12|22.84|0|12
C|HAL|20250728|15:54:50.082485|S|6|22.84|0|6
C|HAL|20250728|15:54:50.082485|S|100|22.84|0|100
C|HAL|20250728|15:54:51.751546|S|81|22.84|0|81
C|HAL|20250728|15:55:00.034960|S|19|22.84|0|19
C|HAL|20250728|15:55:00.034961|S|10|22.84|0|10
C|HAL|20250728|15:55:01.440333|S|100|22.835|0|100
C|HAL|20250728|15:55:01.440875|S|27|22.835|0|27
C|HAL|20250728|15:55:01.440881|S|73|22.835|0|73
C|HAL|20250728|15:55:01.442898|S|100|22.835|0|100
C|HAL|20250728|15:55:01.878061|S|100|22.835|0|100
C|HAL|20250728|15:55:01.878628|S|51|22.835|0|51
C|HAL|20250728|15:55:03.151898|S|81|22.83|0|81
C|HAL|20250728|15:55:03.151898|S|200|22.83|0|200
C|HAL|20250728|15:55:03.155187|S|19|22.83|0|19
C|HAL|20250728|15:55:03.155188|S|200|22.83|0|200
C|HAL|20250728|15:55:20.571067|S|1|22.85|0|1
C|HAL|20250728|15:55:20.571067|S|1|22.85|0|1
C|HAL|20250728|15:55:22.409931|S|100|22.845|0|100
C|HAL|20250728|15:55:37.642815|S|33|22.83|0|33
C|HAL|20250728|15:55:40.114026|S|4|22.84|0|4
C|HAL|20250728|15:55:40.114026|S|3|22.84|0|3
C|HAL|20250728|15:55:59.289193|S|4|22.83|0|4
C|HAL|20250728|15:56:17.153255|S|39|22.825|0|39
C|HAL|20250728|15:56:21.914258|S|1|22.84|0|1
C|HAL|20250728|15:56:21.914258|S|6|22.84|0|6
C|HAL|20250728|15:56:21.928149|S|2|22.85|0|2
C|HAL|20250728|15:56:27.309294|S|16|22.845|0|16
C|HAL|20250728|15:56:29.868204|S|5|22.845|0|5
C|HAL|20250728|15:56:29.868755|S|55|22.845|0|55
C|HAL|20250728|15:56:30.658926|S|24|22.845|0|24
C|HAL|20250728|15:56:35.121932|S|15|22.84|0|15
C|HAL|20250728|15:56:35.336676|S|39|22.84|0|39
C|HAL|20250728|15:56:35.336676|S|5|22.84|0|5
C|HAL|20250728|15:56:36.623962|S|100|22.85|0|100
C|HAL|20250728|15:56:43.669859|S|37|22.84|0|37
C|HAL|20250728|15:56:49.627146|S|6|22.84|0|6
C|HAL|20250728|15:56:58.985359|S|1|22.85|0|1
C|HAL|20250728|15:56:58.985359|S|9|22.85|0|9
C|HAL|20250728|15:56:58.985359|S|1|22.85|0|1
C|HAL|20250728|15:56:58.985359|S|100|22.85|0|100
C|HAL|20250728|15:57:02.500468|S|794|22.84|0|794
C|HAL|20250728|15:57:02.500468|S|500|22.84|0|500
C|HAL|20250728|15:57:03.566421|S|100|22.845|0|100
C|HAL|20250728|15:57:06.623350|S|200|22.84|0|200
C|HAL|20250728|15:57:06.623350|S|100|22.84|0|100
C|HAL|20250728|15:57:09.886074|S|18|22.84|0|18
C|HAL|20250728|15:57:10.106651|S|12|22.85|0|12
C|HAL|20250728|15:57:10.106651|S|7|22.85|0|7
C|HAL|20250728|15:57:11.560235|S|44|22.84|0|44
C|HAL|20250728|15:57:12.184434|S|100|22.85|0|100
C|HAL|20250728|15:57:16.462430|S|56|22.84|0|56
C|HAL|20250728|15:57:16.462430|S|100|22.84|0|100
C|HAL|20250728|15:57:16.462431|S|36|22.84|0|36
C|HAL|20250728|15:57:16.462431|S|400|22.84|0|400
C|HAL|20250728|15:57:16.462464|S|75|22.84|0|75
C|HAL|20250728|15:57:23.707256|S|100|22.84|0|100
C|HAL|20250728|15:57:23.707256|S|21|22.84|0|21
C|HAL|20250728|15:57:23.707257|S|12|22.84|0|12
C|HAL|20250728|15:57:25.166986|S|100|22.84|0|100
C|HAL|20250728|15:57:26.070334|S|1|22.84|0|1
C|HAL|20250728|15:57:38.086595|S|39|22.835|0|39
C|HAL|20250728|15:57:38.816865|S|1|22.835|0|1
C|HAL|20250728|15:57:40.801209|S|4|22.84|0|4
C|HAL|20250728|15:57:40.801209|S|5|22.84|0|5
C|HAL|20250728|15:57:40.801210|S|3|22.84|0|3
C|HAL|20250728|15:57:40.801210|S|6|22.84|0|6
C|HAL|20250728|15:57:45.901769|S|29|22.84|0|29
C|HAL|20250728|15:57:48.840461|S|21|22.84|0|21
C|HAL|20250728|15:57:57.660999|S|16|22.84|0|16
C|HAL|20250728|15:57:59.017212|S|16|22.84|0|16
C|HAL|20250728|15:57:59.147783|S|1|22.85|0|1
C|HAL|20250728|15:57:59.147783|S|1|22.85|0|1
C|HAL|20250728|15:57:59.147784|S|6|22.85|0|6
C|HAL|20250728|15:57:59.147784|S|2|22.85|0|2
C|HAL|20250728|15:57:59.147784|S|100|22.85|0|100
C|HAL|20250728|15:58:03.107396|S|27|22.84|0|27
C|HAL|20250728|15:58:03.107431|S|100|22.84|0|100
C|HAL|20250728|15:58:04.530001|S|5|22.845|0|5
C|HAL|20250728|15:58:08.216411|S|6|22.84|0|6
C|HAL|20250728|15:58:10.316417|S|15|22.84|0|15
C|HAL|20250728|15:58:12.184730|S|9|22.84|0|9
C|HAL|20250728|15:58:16.936688|S|7|22.84|0|7
C|HAL|20250728|15:58:17.195364|S|293|22.84|0|293
C|HAL|20250728|15:58:19.639207|S|10|22.84|0|10
C|HAL|20250728|15:58:20.369842|S|6|22.84|0|6
C|HAL|20250728|15:58:20.635714|S|100|22.84|0|100
C|HAL|20250728|15:58:23.090966|S|100|22.835|0|100
C|HAL|20250728|15:58:23.090967|S|200|22.83|0|200
C|HAL|20250728|15:58:26.951496|S|6|22.84|0|6
C|HAL|20250728|15:58:26.951496|S|11|22.84|0|11
C|HAL|20250728|15:58:29.169085|S|100|22.84|0|100
C|HAL|20250728|15:58:32.924387|S|100|22.84|0|100
C|HAL|20250728|15:58:33.677884|S|8|22.83|0|8
C|HAL|20250728|15:58:40.668055|S|7|22.84|0|7
C|HAL|20250728|15:58:40.668055|S|100|22.84|0|100
C|HAL|20250728|15:58:40.774103|S|100|22.84|0|100
C|HAL|20250728|15:58:43.355628|S|100|22.84|0|100
C|HAL|20250728|15:58:49.045441|S|5|22.84|0|5
C|HAL|20250728|15:58:49.342903|S|2|22.84|0|2
C|HAL|20250728|15:58:56.129418|S|6|22.835|0|6
C|HAL|20250728|15:59:03.011421|S|100|22.84|0|100
C|HAL|20250728|15:59:17.025489|S|8|22.835|0|8
C|HAL|20250728|15:59:31.111912|S|140|22.835|0|140
C|HAL|20250728|15:59:31.112298|S|100|22.83|0|100
C|HAL|20250728|15:59:31.112299|S|100|22.83|0|100
C|HAL|20250728|15:59:31.112299|S|100|22.83|0|100
C|HAL|20250728|15:59:31.177868|S|5|22.835|0|5
C|HAL|20250728|15:59:31.592247|S|18|22.835|0|18
C|HAL|20250728|15:59:35.013608|S|100|22.83|0|100
C|HAL|20250728|15:59:35.013609|S|100|22.83|0|100
C|HAL|20250728|15:59:35.014252|S|100|22.83|0|100
C|HAL|20250728|15:59:36.288010|S|15|22.83|0|15
C|HAL|20250728|15:59:37.025482|S|86|22.84|0|86
C|HAL|20250728|15:59:46.596881|S|100|22.84|0|100
C|HAL|20250728|15:59:46.596881|S|56|22.84|0|56
C|HAL|20250728|15:59:47.073094|S|18|22.845|0|18
C|HAL|20250728|15:59:47.372513|S|79|22.845|0|79
C|HAL|20250728|15:59:48.787032|S|45|22.845|0|45
C|HAL|20250728|15:59:50.001941|S|1|22.85|0|1
C|HAL|20250728|15:59:50.001954|S|2|22.85|0|2
C|HAL|20250728|15:59:50.250203|S|4|22.845|0|4
C|HAL|20250728|15:59:51.782335|S|146|22.835|0|146
C|HAL|20250728|15:59:51.784625|S|101|22.835|0|101
C|HAL|20250728|15:59:51.785139|S|64|22.835|0|64
C|HAL|20250728|15:59:51.997756|S|31|22.835|0|31
C|HAL|20250728|15:59:52.085330|S|19|22.835|0|19
C|HAL|20250728|15:59:52.370249|S|25|22.835|0|25
C|HAL|20250728|15:59:52.370250|S|150|22.835|0|150
C|HAL|20250728|15:59:52.370250|S|100|22.835|0|100
C|HAL|20250728|15:59:53.197715|S|1|22.85|0|1
C|HAL|20250728|15:59:53.198254|S|1|22.85|0|1
C|HAL|20250728|15:59:53.956308|S|100|22.85|0|100
C|HAL|20250728|15:59:54.234792|S|24|22.85|0|24
C|HAL|20250728|15:59:54.492008|S|399|22.85|0|399
C|HAL|20250728|15:59:54.856548|S|84|22.85|0|84
C|HAL|20250728|15:59:54.938767|S|2|22.85|0|2
C|HAL|20250728|15:59:54.998159|S|98|22.85|0|98
C|HAL|20250728|15:59:55.000598|S|7|22.845|0|7
C|HAL|20250728|15:59:55.006549|S|1|22.845|0|1
C|HAL|20250728|15:59:55.018322|S|100|22.85|0|100
C|HAL|20250728|15:59:55.233692|S|1|22.845|0|1
C|HAL|20250728|15:59:55.992209|S|61|22.85|0|61
C|HAL|20250728|15:59:56.357767|S|75|22.845|0|75
C|HAL|20250728|15:59:56.405422|S|8|22.845|0|8
C|HAL|20250728|15:59:56.503354|S|45|22.85|0|45
C|HAL|20250728|15:59:56.584172|S|10|22.85|0|10
C|HAL|20250728|15:59:56.658829|S|36|22.85|0|36
C|HAL|20250728|15:59:56.749452|S|9|22.85|0|9
C|HAL|20250728|15:59:56.819437|S|100|22.85|0|100
C|HAL|20250728|15:59:58.008633|S|5|22.845|0|5
C|HAL|20250728|15:59:59.790945|S|2|22.84|0|2
C|HALO|20250728|09:34:22.160298|S|2|58.4|0|2
C|HALO|20250728|09:34:22.160373|S|2|58.4|0|2
C|HALO|20250728|09:34:22.160768|S|2|58.4|0|2
C|HALO|20250728|09:34:22.160834|S|2|58.4|0|2
C|HALO|20250728|09:36:06.278540|S|2|58.4|0|2
C|HALO|20250728|09:36:06.278606|S|2|58.4|0|2
C|HALO|20250728|09:36:06.798146|S|2|58.4|0|2
C|HALO|20250728|09:36:06.798223|S|2|58.4|0|2
C|HALO|20250728|10:04:08.526920|S|2|58.79|0|2
C|HALO|20250728|10:06:05.720905|S|2|58.9|0|2
C|HALO|20250728|10:06:05.720970|S|2|58.9|0|2
C|HALO|20250728|10:37:06.205416|S|100|58.49|0|100
C|HALO|20250728|10:37:06.205503|S|20|58.49|0|20
C|HALO|20250728|11:25:48.267444|S|1|58.08|0|1
C|HALO|20250728|11:31:50.292134|S|8|58.08|0|8
C|HALO|20250728|11:31:50.292146|S|8|58.08|0|8
C|HALO|20250728|11:33:29.306061|S|2|58.05|0|2
C|HALO|20250728|12:07:17.771894|S|10|57.96|0|10
C|HALO|20250728|12:51:55.394893|S|2|57.89|0|2
C|HALO|20250728|14:25:47.129449|S|13|57.97|0|13
C|HALO|20250728|14:28:15.139466|S|13|58.01|0|13
C|HALO|20250728|15:18:29.946861|S|3|57.94|0|3
C|HALO|20250728|15:18:37.020602|S|1|57.94|0|1
C|HALO|20250728|15:33:11.810728|S|65|57.8|0|65
C|HALO|20250728|15:33:26.015166|S|100|57.78|0|100
C|HALO|20250728|15:39:47.957011|S|120|57.93|0|120
C|HALO|20250728|15:48:02.206940|S|16|57.95|0|16
C|HALO|20250728|15:48:02.207009|S|24|57.95|0|24
C|HALO|20250728|15:50:00.057654|S|1|57.94|0|1
C|HAP|20250728|11:01:32.592441|S|1|53.37|0|1
C|HAPS|20250728|10:08:28.106971|S|1|29.55|0|1
C|HAPS|20250728|12:30:25.602594|S|1|29.52|0|1
C|HAS|20250728|09:30:11.542544|S|25|75.515|0|25
C|HAS|20250728|09:30:13.376327|S|25|75.515|0|25
C|HAS|20250728|09:59:53.556534|S|1|75.23|0|1
C|HAS|20250728|10:05:06.378092|S|75|75.41|0|75
C|HAS|20250728|10:12:13.798680|S|2|75.5|0|2
C|HAS|20250728|10:22:51.682397|S|5|75.1|0|5
C|HAS|20250728|10:52:56.659975|S|1|75.21|0|1
C|HAS|20250728|10:52:56.659995|S|1|75.21|0|1
C|HAS|20250728|11:09:10.004939|S|100|75.45|0|100
C|HAS|20250728|11:12:54.167148|S|1|75.55|0|1
C|HAS|20250728|11:14:54.733719|S|25|75.385|0|25
C|HAS|20250728|11:25:13.057015|S|50|75.4|0|50
C|HAS|20250728|12:08:40.589659|S|10|75.855|0|10
C|HAS|20250728|12:08:40.589660|S|100|75.855|0|100
C|HAS|20250728|12:08:40.590189|S|4|75.84|0|4
C|HAS|20250728|12:17:14.514995|S|75|75.96|0|75
C|HAS|20250728|12:28:50.933336|S|1|75.94|0|1
C|HAS|20250728|12:56:09.104981|S|93|76.06|0|93
C|HAS|20250728|12:56:09.105001|S|7|76.06|0|7
C|HAS|20250728|12:56:09.105002|S|30|76.06|0|30
C|HAS|20250728|13:23:10.904734|S|6|76|0|6
C|HAS|20250728|13:37:05.888514|S|10|76|0|10
C|HAS|20250728|14:00:03.969791|S|1|75.98|0|1
C|HAS|20250728|14:21:38.026558|S|17|75.83|0|17
C|HAS|20250728|14:21:38.026583|S|16|75.83|0|16
C|HAS|20250728|14:21:38.026584|S|67|75.83|0|67
C|HAS|20250728|14:29:10.998014|S|4|76.04|0|4
C|HAS|20250728|14:49:32.363697|S|75|76.06|0|75
C|HAS|20250728|14:58:30.078459|S|75|76.25|0|75
C|HAS|20250728|15:17:02.792740|S|2|76.25|0|2
C|HAS|20250728|15:22:00.300766|S|66|76.32|0|66
C|HAS|20250728|15:22:00.300766|S|150|76.32|0|150
C|HAS|20250728|15:25:01.252361|S|75|76.32|0|75
C|HAS|20250728|15:25:01.252424|S|25|76.32|0|25
C|HAS|20250728|15:25:01.252438|S|50|76.32|0|50
C|HAS|20250728|15:32:20.748369|S|1|76.25|0|1
C|HAS|20250728|15:34:27.517347|S|22|76.29|0|22
C|HAS|20250728|15:43:30.725314|S|5|76.19|0|5
C|HAS|20250728|15:48:57.847710|S|5|76.21|0|5
C|HAS|20250728|15:50:02.059949|S|1|76.28|0|1
C|HAS|20250728|15:53:03.023984|S|1|76.3|0|1
C|HAS|20250728|15:54:35.770154|S|9|76.37|0|9
C|HAS|20250728|15:57:44.995137|S|75|76.34|0|75
C|HAS|20250728|15:58:00.026299|S|75|76.36|0|75
C|HAS|20250728|15:59:54.984265|S|25|76.34|0|25
C|HAS|20250728|15:59:54.984265|S|75|76.33|0|75
C|HAS|20250728|15:59:54.989566|S|50|76.34|0|50
C|HAS|20250728|15:59:54.989566|S|75|76.33|0|75
C|HAS|20250728|15:59:59.918903|S|9|76.3|0|9
C|HASI|20250728|11:14:05.985716|S|2|27.96|0|2
C|HASI|20250728|11:14:05.985787|S|2|27.96|0|2
C|HASI|20250728|11:14:05.985813|S|2|27.96|0|2
C|HASI|20250728|11:14:05.985951|S|2|27.96|0|2
C|HASI|20250728|12:25:05.827753|S|26|27.99|0|26
C|HASI|20250728|13:26:40.574431|S|25|27.775|0|25
C|HASI|20250728|14:13:56.943232|S|3|27.65|0|3
C|HASI|20250728|14:13:56.943433|S|3|27.64|0|3
C|HASI|20250728|14:40:08.550125|S|25|27.68|0|25
C|HASI|20250728|14:40:49.474614|S|25|27.68|0|25
C|HASI|20250728|15:58:06.218788|S|99|27.72|0|99
C|HASI|20250728|15:58:06.218788|S|1|27.72|0|1
C|HASI|20250728|15:58:24.439472|S|100|27.72|0|100
C|HASI|20250728|15:58:24.439472|S|1|27.72|0|1
C|HASI|20250728|15:58:24.439473|S|2|27.72|0|2
C|HASI|20250728|15:58:24.439473|S|1|27.72|0|1
C|HASI|20250728|15:58:24.439474|S|1|27.72|0|1
C|HASI|20250728|15:59:44.513429|S|100|27.705|0|100
C|HASI|20250728|15:59:45.147766|S|100|27.715|0|100
C|HASI|20250728|15:59:46.392000|S|100|27.715|0|100
C|HASI|20250728|15:59:46.424112|S|100|27.715|0|100
C|HASI|20250728|15:59:46.424240|S|100|27.72|0|100
C|HASI|20250728|15:59:47.979326|S|100|27.715|0|100
C|HASI|20250728|15:59:47.979460|S|100|27.72|0|100
C|HASI|20250728|15:59:48.202617|S|34|27.73|0|34
C|HASI|20250728|15:59:50.073493|S|1|27.73|0|1
C|HASI|20250728|15:59:50.318945|S|5|27.73|0|5
C|HASI|20250728|15:59:57.644354|S|100|27.72|0|100
C|HAYW|20250728|09:42:11.060726|S|100|15.09|0|100
C|HAYW|20250728|10:00:00.070131|S|100|15.12|0|100
C|HAYW|20250728|10:54:44.770187|S|95|15.19|0|95
C|HAYW|20250728|10:54:44.770704|S|100|15.19|0|100
C|HAYW|20250728|11:08:47.125992|S|100|15.19|0|100
C|HAYW|20250728|11:35:33.713511|S|100|15.15|0|100
C|HAYW|20250728|11:52:32.047977|S|38|15.18|0|38
C|HAYW|20250728|11:53:35.269670|S|10|15.18|0|10
C|HAYW|20250728|11:53:35.269670|S|5|15.18|0|5
C|HAYW|20250728|11:53:35.269670|S|62|15.18|0|62
C|HAYW|20250728|11:53:35.269671|S|8|15.18|0|8
C|HAYW|20250728|11:53:35.277461|S|4|15.17|0|4
C|HAYW|20250728|11:54:01.155061|S|37|15.17|0|37
C|HAYW|20250728|11:58:34.542185|S|63|15.17|0|63
C|HAYW|20250728|11:58:34.542185|S|3|15.17|0|3
C|HAYW|20250728|11:58:34.542185|S|3|15.17|0|3
C|HAYW|20250728|11:58:55.579307|S|2|15.17|0|2
C|HAYW|20250728|11:59:43.728458|S|1|15.17|0|1
C|HAYW|20250728|12:09:37.312883|S|6|15.21|0|6
C|HAYW|20250728|12:09:37.312883|S|12|15.21|0|12
C|HAYW|20250728|12:09:37.326470|S|3|15.2|0|3
C|HAYW|20250728|12:09:37.326470|S|3|15.2|0|3
C|HAYW|20250728|12:09:37.326470|S|2|15.2|0|2
C|HAYW|20250728|12:09:37.326471|S|4|15.2|0|4
C|HAYW|20250728|12:09:49.421059|S|1|15.2|0|1
C|HAYW|20250728|12:18:12.244995|S|24|15.23|0|24
C|HAYW|20250728|12:18:34.565541|S|2|15.23|0|2
C|HAYW|20250728|12:18:34.566730|S|100|15.23|0|100
C|HAYW|20250728|12:23:12.784192|S|1|15.21|0|1
C|HAYW|20250728|12:24:51.039592|S|1|15.2|0|1
C|HAYW|20250728|12:24:51.039592|S|33|15.2|0|33
C|HAYW|20250728|12:24:51.039592|S|1|15.2|0|1
C|HAYW|20250728|12:26:48.036916|S|20|15.21|0|20
C|HAYW|20250728|12:26:48.036916|S|100|15.21|0|100
C|HAYW|20250728|12:26:48.036916|S|100|15.21|0|100
C|HAYW|20250728|12:26:48.036916|S|4|15.21|0|4
C|HAYW|20250728|12:26:48.036916|S|11|15.21|0|11
C|HAYW|20250728|12:34:15.872355|S|5|15.21|0|5
C|HAYW|20250728|12:34:15.872355|S|3|15.21|0|3
C|HAYW|20250728|12:34:15.872355|S|4|15.21|0|4
C|HAYW|20250728|12:34:15.872355|S|2|15.21|0|2
C|HAYW|20250728|12:37:38.325574|S|5|15.22|0|5
C|HAYW|20250728|12:37:38.325574|S|3|15.22|0|3
C|HAYW|20250728|12:37:38.325575|S|2|15.22|0|2
C|HAYW|20250728|12:37:38.325589|S|2|15.22|0|2
C|HAYW|20250728|12:37:38.325590|S|6|15.22|0|6
C|HAYW|20250728|12:37:59.768507|S|3|15.22|0|3
C|HAYW|20250728|12:39:40.462877|S|1|15.21|0|1
C|HAYW|20250728|12:39:40.462877|S|2|15.21|0|2
C|HAYW|20250728|12:39:40.462877|S|20|15.21|0|20
C|HAYW|20250728|12:39:40.462877|S|1|15.21|0|1
C|HAYW|20250728|12:39:57.127024|S|2|15.21|0|2
C|HAYW|20250728|12:39:57.127024|S|2|15.21|0|2
C|HAYW|20250728|12:40:44.423525|S|6|15.2|0|6
C|HAYW|20250728|12:40:44.423525|S|4|15.2|0|4
C|HAYW|20250728|12:40:44.423525|S|3|15.2|0|3
C|HAYW|20250728|12:40:44.423525|S|2|15.2|0|2
C|HAYW|20250728|12:40:44.423525|S|2|15.2|0|2
C|HAYW|20250728|12:41:41.542550|S|16|15.19|0|16
C|HAYW|20250728|12:45:39.534424|S|1|15.18|0|1
C|HAYW|20250728|12:45:39.534424|S|20|15.18|0|20
C|HAYW|20250728|12:46:01.030772|S|1|15.18|0|1
C|HAYW|20250728|12:57:10.895517|S|5|15.18|0|5
C|HAYW|20250728|12:59:49.124616|S|2|15.185|0|2
C|HAYW|20250728|13:04:12.759694|S|2|15.18|0|2
C|HAYW|20250728|13:04:12.759694|S|3|15.18|0|3
C|HAYW|20250728|13:17:48.804027|S|11|15.15|0|11
C|HAYW|20250728|13:23:02.451842|S|6|15.14|0|6
C|HAYW|20250728|13:23:02.451842|S|4|15.14|0|4
C|HAYW|20250728|13:23:02.451843|S|6|15.14|0|6
C|HAYW|20250728|13:23:09.426959|S|6|15.14|0|6
C|HAYW|20250728|13:23:09.427583|S|100|15.14|0|100
C|HAYW|20250728|13:27:10.161549|S|4|15.12|0|4
C|HAYW|20250728|13:27:18.214825|S|4|15.12|0|4
C|HAYW|20250728|13:29:37.198822|S|1|15.12|0|1
C|HAYW|20250728|13:29:39.616695|S|1|15.12|0|1
C|HAYW|20250728|13:29:44.628703|S|9|15.12|0|9
C|HAYW|20250728|13:30:56.020785|S|2|15.12|0|2
C|HAYW|20250728|13:30:56.020785|S|91|15.12|0|91
C|HAYW|20250728|13:30:56.020785|S|100|15.12|0|100
C|HAYW|20250728|13:30:56.020786|S|1|15.12|0|1
C|HAYW|20250728|13:30:56.020786|S|2|15.12|0|2
C|HAYW|20250728|13:30:56.020786|S|3|15.12|0|3
C|HAYW|20250728|13:36:48.551362|S|1|15.14|0|1
C|HAYW|20250728|13:36:48.551362|S|2|15.14|0|2
C|HAYW|20250728|13:36:48.551362|S|3|15.14|0|3
C|HAYW|20250728|13:36:48.551363|S|6|15.14|0|6
C|HAYW|20250728|13:36:48.551363|S|4|15.14|0|4
C|HAYW|20250728|13:36:48.551363|S|9|15.14|0|9
C|HAYW|20250728|13:42:12.507610|S|3|15.13|0|3
C|HAYW|20250728|13:42:12.507610|S|7|15.13|0|7
C|HAYW|20250728|13:49:19.688191|S|2|15.12|0|2
C|HAYW|20250728|13:49:19.688191|S|1|15.12|0|1
C|HAYW|20250728|13:49:19.688191|S|1|15.12|0|1
C|HAYW|20250728|13:49:19.688192|S|1|15.12|0|1
C|HAYW|20250728|13:49:19.688192|S|11|15.12|0|11
C|HAYW|20250728|13:52:50.527904|S|4|15.125|0|4
C|HAYW|20250728|13:52:51.525374|S|4|15.12|0|4
C|HAYW|20250728|13:52:51.525374|S|6|15.12|0|6
C|HAYW|20250728|13:52:51.525374|S|4|15.12|0|4
C|HAYW|20250728|13:52:51.525374|S|9|15.12|0|9
C|HAYW|20250728|13:52:51.525374|S|3|15.12|0|3
C|HAYW|20250728|13:52:51.525374|S|32|15.12|0|32
C|HAYW|20250728|13:54:15.966983|S|4|15.125|0|4
C|HAYW|20250728|13:55:02.223774|S|4|15.125|0|4
C|HAYW|20250728|13:55:46.734052|S|4|15.125|0|4
C|HAYW|20250728|13:56:16.409440|S|4|15.11|0|4
C|HAYW|20250728|13:56:16.409440|S|3|15.11|0|3
C|HAYW|20250728|13:57:47.800912|S|44|15.12|0|44
C|HAYW|20250728|13:59:52.410653|S|44|15.105|0|44
C|HAYW|20250728|14:00:18.020344|S|4|15.11|0|4
C|HAYW|20250728|14:00:26.803876|S|24|15.11|0|24
C|HAYW|20250728|14:00:39.763640|S|1|15.105|0|1
C|HAYW|20250728|14:02:39.438205|S|1|15.1|0|1
C|HAYW|20250728|14:02:39.438205|S|1|15.1|0|1
C|HAYW|20250728|14:02:39.440034|S|34|15.095|0|34
C|HAYW|20250728|14:03:49.494522|S|1|15.09|0|1
C|HAYW|20250728|14:03:49.494523|S|2|15.09|0|2
C|HAYW|20250728|14:03:49.494523|S|2|15.09|0|2
C|HAYW|20250728|14:03:49.559125|S|11|15.09|0|11
C|HAYW|20250728|14:05:42.386173|S|1|15.08|0|1
C|HAYW|20250728|14:05:42.386173|S|1|15.08|0|1
C|HAYW|20250728|14:05:42.386174|S|1|15.08|0|1
C|HAYW|20250728|14:05:42.386174|S|2|15.08|0|2
C|HAYW|20250728|14:12:26.847531|S|24|15.08|0|24
C|HAYW|20250728|14:14:23.981120|S|60|15.09|0|60
C|HAYW|20250728|14:18:50.785764|S|2|15.09|0|2
C|HAYW|20250728|14:18:50.785764|S|2|15.09|0|2
C|HAYW|20250728|14:18:50.785764|S|3|15.09|0|3
C|HAYW|20250728|14:18:50.785764|S|5|15.09|0|5
C|HAYW|20250728|14:25:14.672535|S|11|15.07|0|11
C|HAYW|20250728|14:33:49.326247|S|100|15.085|0|100
C|HAYW|20250728|14:35:38.359914|S|2|15.06|0|2
C|HAYW|20250728|14:35:38.359915|S|1|15.06|0|1
C|HAYW|20250728|14:35:38.359915|S|1|15.06|0|1
C|HAYW|20250728|14:35:38.359915|S|1|15.06|0|1
C|HAYW|20250728|14:35:38.359915|S|1|15.06|0|1
C|HAYW|20250728|14:42:07.795572|S|100|15.065|0|100
C|HAYW|20250728|14:54:47.121472|S|2|15.04|0|2
C|HAYW|20250728|14:54:47.121473|S|2|15.04|0|2
C|HAYW|20250728|14:57:31.043647|S|5|15.055|0|5
C|HAYW|20250728|14:58:54.570611|S|3|15.05|0|3
C|HAYW|20250728|15:04:33.369407|S|20|15.055|0|20
C|HAYW|20250728|15:13:56.999143|S|59|15.03|0|59
C|HAYW|20250728|15:16:41.611337|S|10|15.03|0|10
C|HAYW|20250728|15:16:42.066520|S|1|15.04|0|1
C|HAYW|20250728|15:22:56.593822|S|20|15.03|0|20
C|HAYW|20250728|15:22:56.593823|S|5|15.03|0|5
C|HAYW|20250728|15:22:56.696013|S|6|15.03|0|6
C|HAYW|20250728|15:29:05.299641|S|46|15.02|0|46
C|HAYW|20250728|15:29:49.568070|S|6|15.02|0|6
C|HAYW|20250728|15:30:03.831436|S|7|15.03|0|7
C|HAYW|20250728|15:30:03.831436|S|4|15.03|0|4
C|HAYW|20250728|15:30:03.831436|S|1|15.03|0|1
C|HAYW|20250728|15:30:03.831436|S|2|15.03|0|2
C|HAYW|20250728|15:30:03.831437|S|1|15.03|0|1
C|HAYW|20250728|15:30:03.831438|S|1|15.03|0|1
C|HAYW|20250728|15:30:03.831438|S|3|15.03|0|3
C|HAYW|20250728|15:30:25.050476|S|26|15.03|0|26
C|HAYW|20250728|15:30:28.847397|S|1|15.03|0|1
C|HAYW|20250728|15:32:59.086294|S|10|15.03|0|10
C|HAYW|20250728|15:33:39.639490|S|20|15.02|0|20
C|HAYW|20250728|15:33:54.572649|S|6|15.01|0|6
C|HAYW|20250728|15:34:20.721862|S|13|15.01|0|13
C|HAYW|20250728|15:35:37.619456|S|1|15.01|0|1
C|HAYW|20250728|15:36:04.285755|S|101|15.005|0|101
C|HAYW|20250728|15:36:04.285832|S|1|15.01|0|1
C|HAYW|20250728|15:36:04.285832|S|99|15.005|0|99
C|HAYW|20250728|15:36:28.670729|S|6|15|0|6
C|HAYW|20250728|15:37:21.824881|S|1|15|0|1
C|HAYW|20250728|15:37:21.824881|S|2|15|0|2
C|HAYW|20250728|15:38:45.028343|S|1|15.01|0|1
C|HAYW|20250728|15:38:45.028343|S|1|15.01|0|1
C|HAYW|20250728|15:38:45.028344|S|2|15.01|0|2
C|HAYW|20250728|15:40:23.043204|S|100|15.005|0|100
C|HAYW|20250728|15:45:22.962224|S|100|15.01|0|100
C|HAYW|20250728|15:47:31.714977|S|5|14.99|0|5
C|HAYW|20250728|15:47:51.589469|S|100|15|0|100
C|HAYW|20250728|15:49:11.277231|S|20|15.01|0|20
C|HAYW|20250728|15:49:22.284454|S|94|15.02|0|94
C|HAYW|20250728|15:50:42.909058|S|42|15.05|0|42
C|HAYW|20250728|15:51:00.378977|S|14|15.05|0|14
C|HAYW|20250728|15:51:00.378977|S|27|15.05|0|27
C|HAYW|20250728|15:51:00.378977|S|100|15.05|0|100
C|HAYW|20250728|15:51:40.873170|S|100|15.05|0|100
C|HAYW|20250728|15:52:10.240055|S|100|15.04|0|100
C|HAYW|20250728|15:52:17.117387|S|42|15.05|0|42
C|HAYW|20250728|15:52:25.817991|S|100|15.05|0|100
C|HAYW|20250728|15:52:25.822262|S|50|15.05|0|50
C|HAYW|20250728|15:52:42.765689|S|100|15.05|0|100
C|HAYW|20250728|15:53:06.855314|S|100|15.05|0|100
C|HAYW|20250728|15:53:43.498460|S|100|15.03|0|100
C|HAYW|20250728|15:53:43.498515|S|41|15.03|0|41
C|HAYW|20250728|15:53:55.104150|S|2|15.01|0|2
C|HAYW|20250728|15:56:04.208778|S|21|15.035|0|21
C|HAYW|20250728|15:56:05.785964|S|50|15.035|0|50
C|HAYW|20250728|15:57:11.308646|S|1|15.03|0|1
C|HAYW|20250728|15:57:11.308647|S|2|15.03|0|2
C|HAYW|20250728|15:57:31.897048|S|64|15.02|0|64
C|HAYW|20250728|15:57:31.897090|S|46|15.01|0|46
C|HAYW|20250728|15:57:31.897090|S|80|15.01|0|80
C|HAYW|20250728|15:58:03.224663|S|20|15.015|0|20
C|HAYW|20250728|15:58:06.324966|S|100|15.015|0|100
C|HAYW|20250728|15:58:06.325077|S|100|15.015|0|100
C|HAYW|20250728|15:58:06.511102|S|9|15.02|0|9
C|HAYW|20250728|15:58:06.511102|S|3|15.02|0|3
C|HAYW|20250728|15:58:11.510647|S|1|15.015|0|1
C|HAYW|20250728|15:58:21.132674|S|100|15.015|0|100
C|HAYW|20250728|15:58:21.132829|S|2|15.02|0|2
C|HAYW|20250728|15:58:27.533832|S|100|15.02|0|100
C|HAYW|20250728|15:58:30.570016|S|100|15.02|0|100
C|HAYW|20250728|15:58:30.570017|S|4|15.02|0|4
C|HAYW|20250728|15:58:30.908315|S|100|15.02|0|100
C|HAYW|20250728|15:58:32.924389|S|55|15.035|0|55
C|HAYW|20250728|15:58:34.755108|S|55|15.035|0|55
C|HAYW|20250728|15:58:54.356263|S|100|15.035|0|100
C|HAYW|20250728|15:58:55.564324|S|100|15.005|0|100
C|HAYW|20250728|15:58:55.564345|S|100|15.005|0|100
C|HAYW|20250728|15:59:00.059641|S|6|15|0|6
C|HAYW|20250728|15:59:12.718438|S|11|14.99|0|11
C|HAYW|20250728|15:59:12.718439|S|6|14.99|0|6
C|HAYW|20250728|15:59:12.718439|S|8|14.99|0|8
C|HAYW|20250728|15:59:12.718439|S|21|14.99|0|21
C|HAYW|20250728|15:59:45.464840|S|300|14.99|0|300
C|HAYW|20250728|15:59:46.741032|S|100|14.99|0|100
C|HAYW|20250728|15:59:47.549391|S|200|14.99|0|200
C|HAYW|20250728|15:59:48.427617|S|87|14.99|0|87
C|HAYW|20250728|15:59:48.441592|S|39|14.98|0|39
C|HAYW|20250728|15:59:48.451362|S|58|14.99|0|58
C|HAYW|20250728|15:59:48.451362|S|13|14.99|0|13
C|HAYW|20250728|15:59:48.907288|S|64|14.99|0|64
C|HAYW|20250728|15:59:49.382706|S|52|14.99|0|52
C|HAYW|20250728|15:59:50.577320|S|75|14.985|0|75
C|HAYW|20250728|15:59:51.044977|S|77|14.985|0|77
C|HAYW|20250728|15:59:51.780237|S|11|14.985|0|11
C|HAYW|20250728|15:59:51.993926|S|2|14.985|0|2
C|HAYW|20250728|15:59:54.126932|S|100|14.98|0|100
C|HAYW|20250728|15:59:54.674972|S|30|14.99|0|30
C|HAYW|20250728|15:59:55.137315|S|8|14.985|0|8
C|HAYW|20250728|15:59:55.538994|S|50|14.985|0|50
C|HAYW|20250728|15:59:55.798812|S|22|14.985|0|22
C|HAYW|20250728|15:59:56.293829|S|49|14.985|0|49
C|HBAN|20250728|09:31:23.861624|S|300|16.8|0|300
C|HBAN|20250728|09:39:37.068895|S|300|16.78|0|300
C|HBAN|20250728|09:40:24.001104|S|100|16.77|0|100
C|HBAN|20250728|09:45:05.246166|S|52|16.77|0|52
C|HBAN|20250728|09:46:31.250840|S|4|16.75|0|4
C|HBAN|20250728|09:47:33.431436|S|100|16.75|0|100
C|HBAN|20250728|09:47:34.916778|S|84|16.75|0|84
C|HBAN|20250728|09:49:30.351900|S|100|16.76|0|100
C|HBAN|20250728|09:49:36.202906|S|30|16.76|0|30
C|HBAN|20250728|09:50:34.431255|S|100|16.78|0|100
C|HBAN|20250728|09:53:25.632016|S|37|16.75|0|37
C|HBAN|20250728|09:55:21.906726|S|8|16.73|0|8
C|HBAN|20250728|09:55:23.404501|S|139|16.72|0|139
C|HBAN|20250728|09:58:45.684946|S|12|16.75|0|12
C|HBAN|20250728|10:01:34.418816|S|100|16.73|0|100
C|HBAN|20250728|10:01:34.445839|S|100|16.73|0|100
C|HBAN|20250728|10:01:34.449606|S|100|16.74|0|100
C|HBAN|20250728|10:02:15.339980|S|100|16.74|0|100
C|HBAN|20250728|10:02:55.616811|S|100|16.74|0|100
C|HBAN|20250728|10:03:56.416280|S|100|16.75|0|100
C|HBAN|20250728|10:03:56.416280|S|4|16.75|0|4
C|HBAN|20250728|10:03:56.416280|S|100|16.75|0|100
C|HBAN|20250728|10:05:02.849737|S|17|16.77|0|17
C|HBAN|20250728|10:06:20.385846|S|108|16.78|0|108
C|HBAN|20250728|10:08:18.388374|S|3|16.78|0|3
C|HBAN|20250728|10:08:48.788014|S|100|16.78|0|100
C|HBAN|20250728|10:09:19.150182|S|100|16.77|0|100
C|HBAN|20250728|10:09:23.377011|S|100|16.77|0|100
C|HBAN|20250728|10:09:25.119152|S|8|16.77|0|8
C|HBAN|20250728|10:09:25.120518|S|8|16.77|0|8
C|HBAN|20250728|10:09:25.133890|S|84|16.77|0|84
C|HBAN|20250728|10:09:25.133891|S|26|16.77|0|26
C|HBAN|20250728|10:11:02.061342|S|78|16.785|0|78
C|HBAN|20250728|10:11:02.193326|S|7|16.78|0|7
C|HBAN|20250728|10:11:19.921908|S|78|16.77|0|78
C|HBAN|20250728|10:11:19.921909|S|100|16.77|0|100
C|HBAN|20250728|10:11:28.503581|S|9|16.77|0|9
C|HBAN|20250728|10:11:31.134859|S|100|16.78|0|100
C|HBAN|20250728|10:12:45.447670|S|9|16.78|0|9
C|HBAN|20250728|10:12:53.655805|S|91|16.78|0|91
C|HBAN|20250728|10:14:48.195261|S|12|16.8|0|12
C|HBAN|20250728|10:15:17.788473|S|92|16.79|0|92
C|HBAN|20250728|10:15:17.790244|S|6|16.79|0|6
C|HBAN|20250728|10:15:17.798027|S|4|16.79|0|4
C|HBAN|20250728|10:15:34.491995|S|9|16.78|0|9
C|HBAN|20250728|10:15:34.491995|S|100|16.78|0|100
C|HBAN|20250728|10:15:34.491995|S|6|16.78|0|6
C|HBAN|20250728|10:15:35.068924|S|100|16.78|0|100
C|HBAN|20250728|10:18:02.061634|S|100|16.77|0|100
C|HBAN|20250728|10:18:09.132045|S|100|16.76|0|100
C|HBAN|20250728|10:18:12.422028|S|100|16.76|0|100
C|HBAN|20250728|10:19:50.338569|S|4|16.77|0|4
C|HBAN|20250728|10:19:50.338722|S|5|16.77|0|5
C|HBAN|20250728|10:20:20.727138|S|103|16.775|0|103
C|HBAN|20250728|10:21:06.451653|S|40|16.77|0|40
C|HBAN|20250728|10:21:47.321655|S|100|16.76|0|100
C|HBAN|20250728|10:21:47.321674|S|127|16.76|0|127
C|HBAN|20250728|10:30:22.050049|S|12|16.78|0|12
C|HBAN|20250728|10:30:22.050049|S|6|16.78|0|6
C|HBAN|20250728|10:35:42.656980|S|100|16.75|0|100
C|HBAN|20250728|10:36:10.261444|S|2|16.74|0|2
C|HBAN|20250728|10:38:33.408569|S|6|16.77|0|6
C|HBAN|20250728|10:39:29.563431|S|1|16.78|0|1
C|HBAN|20250728|10:40:13.422232|S|100|16.79|0|100
C|HBAN|20250728|10:40:36.037022|S|203|16.78|0|203
C|HBAN|20250728|10:41:12.269095|S|23|16.77|0|23
C|HBAN|20250728|10:41:12.269754|S|11|16.77|0|11
C|HBAN|20250728|10:41:12.270456|S|15|16.77|0|15
C|HBAN|20250728|10:42:35.816405|S|100|16.78|0|100
C|HBAN|20250728|10:44:17.094905|S|6|16.77|0|6
C|HBAN|20250728|10:44:48.521484|S|1|16.775|0|1
C|HBAN|20250728|10:45:45.593236|S|2|16.77|0|2
C|HBAN|20250728|10:45:45.594921|S|97|16.77|0|97
C|HBAN|20250728|10:45:45.594921|S|98|16.77|0|98
C|HBAN|20250728|10:45:45.733923|S|4|16.77|0|4
C|HBAN|20250728|10:49:27.301000|S|100|16.76|0|100
C|HBAN|20250728|10:50:06.606976|S|23|16.76|0|23
C|HBAN|20250728|10:50:06.606976|S|177|16.76|0|177
C|HBAN|20250728|10:50:07.150587|S|77|16.76|0|77
C|HBAN|20250728|10:50:53.659392|S|2|16.76|0|2
C|HBAN|20250728|10:50:53.659392|S|4|16.76|0|4
C|HBAN|20250728|10:50:53.659392|S|2|16.76|0|2
C|HBAN|20250728|10:50:53.659392|S|2|16.76|0|2
C|HBAN|20250728|10:50:53.659392|S|6|16.76|0|6
C|HBAN|20250728|10:51:35.597312|S|5|16.76|0|5
C|HBAN|20250728|10:51:36.403796|S|16|16.76|0|16
C|HBAN|20250728|10:52:02.914643|S|100|16.74|0|100
C|HBAN|20250728|10:52:06.884291|S|300|16.74|0|300
C|HBAN|20250728|10:55:10.412300|S|68|16.73|0|68
C|HBAN|20250728|10:55:22.471986|S|6|16.72|0|6
C|HBAN|20250728|10:57:43.173787|S|148|16.72|0|148
C|HBAN|20250728|10:58:24.504778|S|300|16.73|0|300
C|HBAN|20250728|10:59:58.001893|S|1|16.72|0|1
C|HBAN|20250728|11:00:51.059143|S|12|16.75|0|12
C|HBAN|20250728|11:01:25.280993|S|7|16.74|0|7
C|HBAN|20250728|11:01:25.280993|S|2|16.74|0|2
C|HBAN|20250728|11:01:25.326333|S|100|16.74|0|100
C|HBAN|20250728|11:01:37.802268|S|4|16.74|0|4
C|HBAN|20250728|11:01:37.802269|S|4|16.74|0|4
C|HBAN|20250728|11:03:17.070110|S|200|16.75|0|200
C|HBAN|20250728|11:05:07.769960|S|32|16.73|0|32
C|HBAN|20250728|11:05:07.770442|S|7|16.73|0|7
C|HBAN|20250728|11:05:07.771462|S|10|16.73|0|10
C|HBAN|20250728|11:06:19.988589|S|100|16.74|0|100
C|HBAN|20250728|11:06:36.088308|S|100|16.74|0|100
C|HBAN|20250728|11:06:36.339780|S|400|16.73|0|400
C|HBAN|20250728|11:06:37.098724|S|100|16.74|0|100
C|HBAN|20250728|11:06:38.094682|S|14|16.74|0|14
C|HBAN|20250728|11:07:18.375531|S|99|16.72|0|99
C|HBAN|20250728|11:07:18.375531|S|1|16.72|0|1
C|HBAN|20250728|11:07:18.379244|S|100|16.72|0|100
C|HBAN|20250728|11:07:18.379244|S|599|16.72|0|599
C|HBAN|20250728|11:07:21.390072|S|100|16.73|0|100
C|HBAN|20250728|11:07:22.422590|S|218|16.72|0|218
C|HBAN|20250728|11:07:22.423012|S|10|16.72|0|10
C|HBAN|20250728|11:07:22.424051|S|11|16.72|0|11
C|HBAN|20250728|11:07:22.424051|S|1|16.72|0|1
C|HBAN|20250728|11:07:22.883498|S|100|16.73|0|100
C|HBAN|20250728|11:07:27.330420|S|100|16.73|0|100
C|HBAN|20250728|11:07:27.665588|S|100|16.73|0|100
C|HBAN|20250728|11:07:49.860451|S|49|16.74|0|49
C|HBAN|20250728|11:11:35.651056|S|5|16.74|0|5
C|HBAN|20250728|11:13:46.581664|S|100|16.72|0|100
C|HBAN|20250728|11:13:46.581664|S|6|16.72|0|6
C|HBAN|20250728|11:13:53.349338|S|3|16.725|0|3
C|HBAN|20250728|11:15:32.151843|S|571|16.72|0|571
C|HBAN|20250728|11:16:31.070366|S|95|16.71|0|95
C|HBAN|20250728|11:16:31.071017|S|3|16.71|0|3
C|HBAN|20250728|11:17:36.064289|S|21|16.71|0|21
C|HBAN|20250728|11:17:36.064289|S|100|16.71|0|100
C|HBAN|20250728|11:17:36.064289|S|10|16.71|0|10
C|HBAN|20250728|11:18:34.168376|S|3|16.7|0|3
C|HBAN|20250728|11:18:40.740117|S|100|16.69|0|100
C|HBAN|20250728|11:18:56.813361|S|2|16.69|0|2
C|HBAN|20250728|11:18:56.813478|S|2|16.69|0|2
C|HBAN|20250728|11:19:35.470434|S|2|16.68|0|2
C|HBAN|20250728|11:20:21.350161|S|16|16.68|0|16
C|HBAN|20250728|11:20:50.928841|S|2|16.68|0|2
C|HBAN|20250728|11:21:12.498297|S|12|16.69|0|12
C|HBAN|20250728|11:21:12.501563|S|49|16.7|0|49
C|HBAN|20250728|11:21:13.317830|S|51|16.7|0|51
C|HBAN|20250728|11:21:13.432834|S|6|16.71|0|6
C|HBAN|20250728|11:22:06.737335|S|6|16.71|0|6
C|HBAN|20250728|11:22:32.697069|S|195|16.71|0|195
C|HBAN|20250728|11:23:08.472747|S|300|16.72|0|300
C|HBAN|20250728|11:25:16.634212|E|6|16.7|0|6
C|HBAN|20250728|11:25:16.634212|E|94|16.7|0|94
C|HBAN|20250728|11:25:16.634746|S|6|16.7|0|6
C|HBAN|20250728|11:25:17.586255|S|100|16.7|0|100
C|HBAN|20250728|11:25:27.505039|S|100|16.7|0|100
C|HBAN|20250728|11:25:31.575428|S|35|16.7|0|35
C|HBAN|20250728|11:25:31.576095|S|2|16.7|0|2
C|HBAN|20250728|11:25:33.494235|S|63|16.7|0|63
C|HBAN|20250728|11:26:15.229527|S|42|16.7|0|42
C|HBAN|20250728|11:28:41.035467|S|19|16.71|0|19
C|HBAN|20250728|11:29:17.460621|S|6|16.71|0|6
C|HBAN|20250728|11:29:17.460623|S|8|16.71|0|8
C|HBAN|20250728|11:30:46.935703|S|10|16.69|0|10
C|HBAN|20250728|11:30:46.936674|S|2|16.69|0|2
C|HBAN|20250728|11:30:46.937177|S|2|16.69|0|2
C|HBAN|20250728|11:31:07.203194|S|2|16.7|0|2
C|HBAN|20250728|11:31:07.315991|S|20|16.7|0|20
C|HBAN|20250728|11:32:28.188377|S|13|16.69|0|13
C|HBAN|20250728|11:32:44.619438|S|100|16.7|0|100
C|HBAN|20250728|11:33:26.910121|S|587|16.69|0|587
C|HBAN|20250728|11:33:27.579957|S|600|16.69|0|600
C|HBAN|20250728|11:35:40.225151|S|100|16.7|0|100
C|HBAN|20250728|11:35:40.225389|S|400|16.7|0|400
C|HBAN|20250728|11:35:48.226585|S|557|16.7|0|557
C|HBAN|20250728|11:39:00.326324|S|42|16.7|0|42
C|HBAN|20250728|11:42:12.865312|S|100|16.69|0|100
C|HBAN|20250728|11:45:59.591466|S|3|16.69|0|3
C|HBAN|20250728|11:46:10.106167|S|42|16.69|0|42
C|HBAN|20250728|11:46:20.313248|S|100|16.69|0|100
C|HBAN|20250728|11:47:53.067800|S|26|16.69|0|26
C|HBAN|20250728|11:48:29.479167|S|12|16.69|0|12
C|HBAN|20250728|11:48:58.489679|S|11|16.69|0|11
C|HBAN|20250728|11:50:15.637625|S|2|16.69|0|2
C|HBAN|20250728|11:50:25.977969|S|100|16.7|0|100
C|HBAN|20250728|11:54:54.246624|S|139|16.7|0|139
C|HBAN|20250728|11:54:54.246624|S|100|16.7|0|100
C|HBAN|20250728|11:54:54.247190|S|100|16.7|0|100
C|HBAN|20250728|11:54:54.268492|S|100|16.7|0|100
C|HBAN|20250728|11:55:02.765490|S|100|16.7|0|100
C|HBAN|20250728|11:55:04.264462|S|100|16.7|0|100
C|HBAN|20250728|11:55:04.264462|S|100|16.7|0|100
C|HBAN|20250728|11:56:50.427448|S|74|16.69|0|74
C|HBAN|20250728|11:58:48.642906|S|65|16.69|0|65
C|HBAN|20250728|11:58:48.645282|S|4|16.69|0|4
C|HBAN|20250728|11:58:48.654126|S|2|16.69|0|2
C|HBAN|20250728|12:00:20.504386|S|49|16.69|0|49
C|HBAN|20250728|12:00:46.403281|S|100|16.7|0|100
C|HBAN|20250728|12:02:04.747799|S|12|16.71|0|12
C|HBAN|20250728|12:02:04.747799|S|100|16.71|0|100
C|HBAN|20250728|12:02:04.747927|S|100|16.71|0|100
C|HBAN|20250728|12:02:35.422130|S|7|16.72|0|7
C|HBAN|20250728|12:03:14.489790|S|333|16.71|0|333
C|HBAN|20250728|12:06:31.154530|S|88|16.73|0|88
C|HBAN|20250728|12:06:34.767711|S|12|16.73|0|12
C|HBAN|20250728|12:06:34.767711|S|112|16.73|0|112
C|HBAN|20250728|12:06:34.767711|S|45|16.73|0|45
C|HBAN|20250728|12:07:09.407012|S|300|16.73|0|300
C|HBAN|20250728|12:08:42.084962|S|6|16.74|0|6
C|HBAN|20250728|12:08:42.084962|S|22|16.74|0|22
C|HBAN|20250728|12:08:47.108357|S|6|16.74|0|6
C|HBAN|20250728|12:08:47.108375|S|52|16.74|0|52
C|HBAN|20250728|12:09:24.404932|S|1|16.735|0|1
C|HBAN|20250728|12:10:26.635948|S|2|16.73|0|2
C|HBAN|20250728|12:10:26.639152|S|56|16.73|0|56
C|HBAN|20250728|12:10:26.639716|S|2|16.73|0|2
C|HBAN|20250728|12:10:26.743852|S|35|16.73|0|35
C|HBAN|20250728|12:16:38.477385|S|7|16.72|0|7
C|HBAN|20250728|12:18:05.652823|S|100|16.73|0|100
C|HBAN|20250728|12:18:17.817467|S|68|16.735|0|68
C|HBAN|20250728|12:19:36.028393|S|7|16.71|0|7
C|HBAN|20250728|12:19:49.981249|S|3|16.71|0|3
C|HBAN|20250728|12:25:52.020307|S|2|16.71|0|2
C|HBAN|20250728|12:25:57.188587|S|8|16.71|0|8
C|HBAN|20250728|12:29:47.457402|S|51|16.7|0|51
C|HBAN|20250728|12:31:45.957640|S|2|16.71|0|2
C|HBAN|20250728|12:32:23.199736|S|33|16.7|0|33
C|HBAN|20250728|12:33:46.542002|S|73|16.69|0|73
C|HBAN|20250728|12:33:46.542460|S|4|16.69|0|4
C|HBAN|20250728|12:33:52.080574|S|3|16.69|0|3
C|HBAN|20250728|12:35:26.949421|S|1|16.7|0|1
C|HBAN|20250728|12:38:44.411445|S|28|16.68|0|28
C|HBAN|20250728|12:39:31.808503|S|6|16.68|0|6
C|HBAN|20250728|12:39:55.422913|S|4|16.68|0|4
C|HBAN|20250728|12:42:31.420298|S|31|16.68|0|31
C|HBAN|20250728|12:42:31.420323|S|34|16.68|0|34
C|HBAN|20250728|12:46:09.305372|S|700|16.68|0|700
C|HBAN|20250728|12:46:47.690179|S|700|16.68|0|700
C|HBAN|20250728|12:48:12.405178|S|1|16.67|0|1
C|HBAN|20250728|12:52:06.257457|S|2|16.67|0|2
C|HBAN|20250728|13:01:56.585464|S|5|16.67|0|5
C|HBAN|20250728|13:02:31.561932|S|2|16.68|0|2
C|HBAN|20250728|13:02:56.782431|S|2|16.67|0|2
C|HBAN|20250728|13:02:56.784595|S|2|16.67|0|2
C|HBAN|20250728|13:03:45.899180|S|100|16.67|0|100
C|HBAN|20250728|13:03:56.956001|S|100|16.66|0|100
C|HBAN|20250728|13:04:54.198669|S|2|16.67|0|2
C|HBAN|20250728|13:06:29.562085|S|2|16.66|0|2
C|HBAN|20250728|13:07:40.121803|S|24|16.67|0|24
C|HBAN|20250728|13:07:56.633275|S|2|16.66|0|2
C|HBAN|20250728|13:09:33.052985|S|86|16.67|0|86
C|HBAN|20250728|13:09:33.054376|S|71|16.67|0|71
C|HBAN|20250728|13:09:35.988529|S|100|16.67|0|100
C|HBAN|20250728|13:10:31.150663|S|29|16.66|0|29
C|HBAN|20250728|13:10:48.914486|S|100|16.67|0|100
C|HBAN|20250728|13:13:18.598688|S|195|16.65|0|195
C|HBAN|20250728|13:14:03.260778|S|100|16.66|0|100
C|HBAN|20250728|13:14:18.008849|S|13|16.65|0|13
C|HBAN|20250728|13:14:20.915874|S|4|16.65|0|4
C|HBAN|20250728|13:14:50.523106|S|2|16.65|0|2
C|HBAN|20250728|13:15:24.693560|S|20|16.65|0|20
C|HBAN|20250728|13:18:17.979498|S|100|16.64|0|100
C|HBAN|20250728|13:20:40.763860|S|100|16.64|0|100
C|HBAN|20250728|13:21:21.194370|S|6|16.65|0|6
C|HBAN|20250728|13:21:50.558955|S|63|16.66|0|63
C|HBAN|20250728|13:24:18.813964|S|10|16.65|0|10
C|HBAN|20250728|13:24:18.829336|S|100|16.64|0|100
C|HBAN|20250728|13:24:30.879402|S|100|16.64|0|100
C|HBAN|20250728|13:24:35.887447|S|43|16.64|0|43
C|HBAN|20250728|13:32:05.206986|S|95|16.64|0|95
C|HBAN|20250728|13:38:08.980986|S|4|16.64|0|4
C|HBAN|20250728|13:38:08.981290|S|4|16.64|0|4
C|HBAN|20250728|13:39:43.626671|S|51|16.64|0|51
C|HBAN|20250728|13:39:43.626671|S|8|16.64|0|8
C|HBAN|20250728|13:39:48.444952|S|92|16.64|0|92
C|HBAN|20250728|13:40:22.428584|S|68|16.65|0|68
C|HBAN|20250728|13:40:22.470120|S|305|16.66|0|305
C|HBAN|20250728|13:40:23.029523|S|24|16.66|0|24
C|HBAN|20250728|13:40:55.503046|S|1|16.66|0|1
C|HBAN|20250728|13:46:26.196787|S|3|16.67|0|3
C|HBAN|20250728|13:48:01.289668|S|1|16.66|0|1
C|HBAN|20250728|13:48:01.289668|S|2|16.66|0|2
C|HBAN|20250728|13:48:01.289668|S|18|16.66|0|18
C|HBAN|20250728|13:48:01.289668|S|8|16.66|0|8
C|HBAN|20250728|13:48:01.289669|S|100|16.66|0|100
C|HBAN|20250728|13:48:01.289789|S|9|16.66|0|9
C|HBAN|20250728|13:50:13.552341|S|10|16.66|0|10
C|HBAN|20250728|13:50:13.552341|S|10|16.66|0|10
C|HBAN|20250728|13:50:13.552341|S|43|16.66|0|43
C|HBAN|20250728|13:50:13.552342|S|30|16.66|0|30
C|HBAN|20250728|13:50:13.552342|S|4|16.66|0|4
C|HBAN|20250728|13:50:13.552342|S|2|16.66|0|2
C|HBAN|20250728|13:50:42.425272|S|14|16.66|0|14
C|HBAN|20250728|13:53:04.241147|S|2|16.65|0|2
C|HBAN|20250728|13:54:39.474023|S|12|16.64|0|12
C|HBAN|20250728|13:55:11.891385|S|100|16.64|0|100
C|HBAN|20250728|13:55:12.195022|S|5|16.64|0|5
C|HBAN|20250728|13:55:21.935478|S|95|16.645|0|95
C|HBAN|20250728|13:55:33.929935|S|171|16.645|0|171
C|HBAN|20250728|13:55:48.988156|S|171|16.645|0|171
C|HBAN|20250728|13:56:57.223423|S|24|16.64|0|24
C|HBAN|20250728|13:56:57.223423|S|46|16.64|0|46
C|HBAN|20250728|13:56:57.223423|S|29|16.64|0|29
C|HBAN|20250728|13:56:57.223424|S|100|16.64|0|100
C|HBAN|20250728|13:57:19.148751|S|12|16.64|0|12
C|HBAN|20250728|13:57:19.148751|S|1|16.64|0|1
C|HBAN|20250728|13:57:42.459959|S|27|16.64|0|27
C|HBAN|20250728|13:57:42.460180|S|13|16.64|0|13
C|HBAN|20250728|13:57:52.269123|S|67|16.64|0|67
C|HBAN|20250728|13:58:07.949696|S|1|16.63|0|1
C|HBAN|20250728|13:58:07.949696|S|12|16.63|0|12
C|HBAN|20250728|13:58:13.985689|S|2|16.63|0|2
C|HBAN|20250728|13:58:13.985689|S|15|16.63|0|15
C|HBAN|20250728|13:58:13.985689|S|2|16.63|0|2
C|HBAN|20250728|13:59:36.498692|S|200|16.63|0|200
C|HBAN|20250728|14:00:11.425801|S|4|16.63|0|4
C|HBAN|20250728|14:02:02.171482|S|1|16.63|0|1
C|HBAN|20250728|14:02:03.358896|S|1|16.63|0|1
C|HBAN|20250728|14:02:29.745625|S|46|16.63|0|46
C|HBAN|20250728|14:02:29.745648|S|154|16.63|0|154
C|HBAN|20250728|14:05:12.661145|S|4|16.6|0|4
C|HBAN|20250728|14:05:15.915032|S|100|16.61|0|100
C|HBAN|20250728|14:05:44.566343|S|300|16.59|0|300
C|HBAN|20250728|14:06:08.815369|S|81|16.59|0|81
C|HBAN|20250728|14:06:08.815392|S|19|16.59|0|19
C|HBAN|20250728|14:07:01.612017|S|100|16.6|0|100
C|HBAN|20250728|14:07:01.612017|S|6|16.6|0|6
C|HBAN|20250728|14:07:01.612017|S|12|16.6|0|12
C|HBAN|20250728|14:08:01.458703|S|10|16.61|0|10
C|HBAN|20250728|14:11:51.918588|S|6|16.62|0|6
C|HBAN|20250728|14:12:12.646842|S|16|16.61|0|16
C|HBAN|20250728|14:12:12.654566|S|245|16.61|0|245
C|HBAN|20250728|14:12:12.654709|S|20|16.61|0|20
C|HBAN|20250728|14:12:42.230124|S|21|16.61|0|21
C|HBAN|20250728|14:12:42.230696|S|12|16.61|0|12
C|HBAN|20250728|14:12:42.231597|S|15|16.61|0|15
C|HBAN|20250728|14:15:45.305058|S|6|16.61|0|6
C|HBAN|20250728|14:17:20.803576|S|2|16.61|0|2
C|HBAN|20250728|14:17:43.720334|S|100|16.61|0|100
C|HBAN|20250728|14:18:24.714296|S|100|16.61|0|100
C|HBAN|20250728|14:21:29.848707|S|100|16.62|0|100
C|HBAN|20250728|14:23:12.168635|S|2|16.62|0|2
C|HBAN|20250728|14:23:50.427695|S|181|16.61|0|181
C|HBAN|20250728|14:23:50.429073|S|17|16.61|0|17
C|HBAN|20250728|14:23:50.430508|S|10|16.61|0|10
C|HBAN|20250728|14:25:58.521288|S|2|16.62|0|2
C|HBAN|20250728|14:25:58.726521|S|128|16.62|0|128
C|HBAN|20250728|14:25:58.727074|S|6|16.62|0|6
C|HBAN|20250728|14:25:58.935058|S|10|16.62|0|10
C|HBAN|20250728|14:25:58.936185|S|1|16.62|0|1
C|HBAN|20250728|14:26:44.364937|S|2|16.62|0|2
C|HBAN|20250728|14:29:42.517411|S|4|16.62|0|4
C|HBAN|20250728|14:29:46.390964|S|111|16.62|0|111
C|HBAN|20250728|14:29:46.392101|S|6|16.62|0|6
C|HBAN|20250728|14:30:34.748505|S|300|16.63|0|300
C|HBAN|20250728|14:32:03.778532|S|100|16.63|0|100
C|HBAN|20250728|14:32:03.779201|S|100|16.63|0|100
C|HBAN|20250728|14:35:08.090674|S|100|16.64|0|100
C|HBAN|20250728|14:35:08.090674|S|130|16.64|0|130
C|HBAN|20250728|14:40:45.603298|S|6|16.65|0|6
C|HBAN|20250728|14:42:06.530873|S|39|16.64|0|39
C|HBAN|20250728|14:43:07.155055|S|400|16.64|0|400
C|HBAN|20250728|14:45:32.033355|S|100|16.64|0|100
C|HBAN|20250728|14:45:32.033355|S|154|16.64|0|154
C|HBAN|20250728|14:46:24.873193|S|2|16.63|0|2
C|HBAN|20250728|14:46:24.876612|S|2|16.63|0|2
C|HBAN|20250728|14:46:24.877616|S|39|16.63|0|39
C|HBAN|20250728|14:46:28.217325|S|600|16.63|0|600
C|HBAN|20250728|14:46:43.315986|S|600|16.635|0|600
C|HBAN|20250728|14:47:41.823232|S|966|16.635|0|966
C|HBAN|20250728|14:47:52.296223|S|238|16.635|0|238
C|HBAN|20250728|14:47:52.296223|S|162|16.635|0|162
C|HBAN|20250728|14:48:05.886883|S|500|16.635|0|500
C|HBAN|20250728|14:48:22.130444|S|108|16.635|0|108
C|HBAN|20250728|14:48:22.130445|S|166|16.635|0|166
C|HBAN|20250728|14:48:39.141174|S|166|16.635|0|166
C|HBAN|20250728|14:48:57.175122|S|166|16.635|0|166
C|HBAN|20250728|14:49:07.313101|S|166|16.635|0|166
C|HBAN|20250728|14:49:24.339842|S|166|16.635|0|166
C|HBAN|20250728|14:49:24.339973|S|17|16.64|0|17
C|HBAN|20250728|14:50:00.274825|S|6|16.65|0|6
C|HBAN|20250728|14:50:00.274825|S|6|16.65|0|6
C|HBAN|20250728|14:52:18.411116|S|38|16.655|0|38
C|HBAN|20250728|14:52:38.574646|S|38|16.65|0|38
C|HBAN|20250728|14:53:29.849333|S|112|16.645|0|112
C|HBAN|20250728|14:53:37.853877|S|12|16.64|0|12
C|HBAN|20250728|14:54:04.171003|S|100|16.64|0|100
C|HBAN|20250728|14:54:34.937858|S|100|16.645|0|100
C|HBAN|20250728|14:54:48.989858|S|100|16.645|0|100
C|HBAN|20250728|14:54:54.181514|S|100|16.64|0|100
C|HBAN|20250728|14:55:57.505548|S|100|16.645|0|100
C|HBAN|20250728|14:56:54.134019|S|461|16.645|0|461
C|HBAN|20250728|14:57:10.414362|S|100|16.64|0|100
C|HBAN|20250728|14:57:10.414363|S|361|16.64|0|361
C|HBAN|20250728|14:57:12.589713|S|28|16.65|0|28
C|HBAN|20250728|14:57:13.437475|S|100|16.64|0|100
C|HBAN|20250728|14:57:22.924651|S|100|16.64|0|100
C|HBAN|20250728|14:57:25.672932|S|80|16.64|0|80
C|HBAN|20250728|14:57:25.673180|S|3|16.64|0|3
C|HBAN|20250728|14:57:25.673435|S|4|16.64|0|4
C|HBAN|20250728|14:57:30.629499|S|1|16.65|0|1
C|HBAN|20250728|14:57:35.482204|S|13|16.64|0|13
C|HBAN|20250728|14:57:46.021222|S|100|16.645|0|100
C|HBAN|20250728|14:57:58.855695|S|71|16.65|0|71
C|HBAN|20250728|14:58:01.759986|S|100|16.645|0|100
C|HBAN|20250728|14:58:03.766796|S|100|16.65|0|100
C|HBAN|20250728|14:58:12.808247|S|100|16.645|0|100
C|HBAN|20250728|14:58:29.264569|S|100|16.645|0|100
C|HBAN|20250728|14:58:41.870977|S|3|16.645|0|3
C|HBAN|20250728|14:58:48.886222|S|100|16.645|0|100
C|HBAN|20250728|14:59:05.953626|S|100|16.645|0|100
C|HBAN|20250728|14:59:05.953690|S|12|16.65|0|12
C|HBAN|20250728|14:59:18.964945|S|100|16.645|0|100
C|HBAN|20250728|14:59:29.089630|S|100|16.645|0|100
C|HBAN|20250728|15:01:05.753561|S|12|16.66|0|12
C|HBAN|20250728|15:01:10.823594|S|12|16.66|0|12
C|HBAN|20250728|15:02:36.787313|S|6|16.67|0|6
C|HBAN|20250728|15:02:36.787313|S|100|16.67|0|100
C|HBAN|20250728|15:02:36.787313|S|12|16.67|0|12
C|HBAN|20250728|15:02:36.787313|S|1|16.67|0|1
C|HBAN|20250728|15:04:40.829039|S|6|16.66|0|6
C|HBAN|20250728|15:04:52.239826|S|1|16.66|0|1
C|HBAN|20250728|15:05:09.688395|S|33|16.66|0|33
C|HBAN|20250728|15:05:10.715395|S|4|16.65|0|4
C|HBAN|20250728|15:06:25.365533|S|33|16.64|0|33
C|HBAN|20250728|15:06:25.366344|S|2|16.64|0|2
C|HBAN|20250728|15:07:34.190723|S|100|16.65|0|100
C|HBAN|20250728|15:10:01.503662|S|2|16.65|0|2
C|HBAN|20250728|15:11:10.888789|S|3|16.65|0|3
C|HBAN|20250728|15:11:53.350854|S|100|16.65|0|100
C|HBAN|20250728|15:11:55.001538|S|100|16.64|0|100
C|HBAN|20250728|15:11:55.001538|S|900|16.64|0|900
C|HBAN|20250728|15:12:06.690133|S|100|16.64|0|100
C|HBAN|20250728|15:15:31.098872|S|1|16.64|0|1
C|HBAN|20250728|15:15:31.098873|S|1|16.64|0|1
C|HBAN|20250728|15:15:31.098873|S|4|16.64|0|4
C|HBAN|20250728|15:15:31.098873|S|3|16.64|0|3
C|HBAN|20250728|15:15:31.098873|S|2|16.64|0|2
C|HBAN|20250728|15:15:54.091749|S|49|16.64|0|49
C|HBAN|20250728|15:15:54.092948|S|3|16.64|0|3
C|HBAN|20250728|15:16:18.317697|S|100|16.64|0|100
C|HBAN|20250728|15:16:52.935431|S|100|16.64|0|100
C|HBAN|20250728|15:17:01.642469|S|1|16.64|0|1
C|HBAN|20250728|15:17:01.642469|S|100|16.64|0|100
C|HBAN|20250728|15:17:06.484277|S|100|16.64|0|100
C|HBAN|20250728|15:17:07.864537|S|100|16.64|0|100
C|HBAN|20250728|15:17:12.472807|S|100|16.64|0|100
C|HBAN|20250728|15:17:12.472807|S|1|16.64|0|1
C|HBAN|20250728|15:17:56.124333|S|100|16.65|0|100
C|HBAN|20250728|15:17:58.613298|S|2|16.65|0|2
C|HBAN|20250728|15:17:58.613298|S|100|16.65|0|100
C|HBAN|20250728|15:17:58.613298|S|6|16.65|0|6
C|HBAN|20250728|15:19:14.726985|S|1|16.64|0|1
C|HBAN|20250728|15:19:14.726986|S|2|16.64|0|2
C|HBAN|20250728|15:19:49.085020|S|43|16.64|0|43
C|HBAN|20250728|15:19:49.085884|S|2|16.64|0|2
C|HBAN|20250728|15:19:49.088805|S|2|16.64|0|2
C|HBAN|20250728|15:20:02.201330|S|53|16.64|0|53
C|HBAN|20250728|15:20:02.201330|S|1|16.64|0|1
C|HBAN|20250728|15:20:52.200519|S|100|16.64|0|100
C|HBAN|20250728|15:20:52.202684|S|2|16.64|0|2
C|HBAN|20250728|15:20:52.202685|S|3|16.64|0|3
C|HBAN|20250728|15:20:52.202685|S|1|16.64|0|1
C|HBAN|20250728|15:20:53.832353|S|100|16.64|0|100
C|HBAN|20250728|15:21:17.029428|S|48|16.64|0|48
C|HBAN|20250728|15:21:35.785525|S|1000|16.65|0|1000
C|HBAN|20250728|15:21:35.785525|S|100|16.65|0|100
C|HBAN|20250728|15:21:54.649667|S|2|16.64|0|2
C|HBAN|20250728|15:21:54.649668|S|98|16.64|0|98
C|HBAN|20250728|15:22:29.993322|S|3|16.64|0|3
C|HBAN|20250728|15:22:29.993322|S|2|16.64|0|2
C|HBAN|20250728|15:22:30.763190|S|100|16.64|0|100
C|HBAN|20250728|15:22:32.085046|S|2|16.64|0|2
C|HBAN|20250728|15:22:58.656465|S|13|16.64|0|13
C|HBAN|20250728|15:22:58.657891|S|2|16.64|0|2
C|HBAN|20250728|15:22:58.658259|S|6|16.64|0|6
C|HBAN|20250728|15:22:59.513217|S|2|16.64|0|2
C|HBAN|20250728|15:24:27.065119|S|100|16.64|0|100
C|HBAN|20250728|15:24:40.600843|S|100|16.64|0|100
C|HBAN|20250728|15:24:40.600843|S|2|16.64|0|2
C|HBAN|20250728|15:24:42.201089|S|100|16.64|0|100
C|HBAN|20250728|15:24:44.024405|S|100|16.64|0|100
C|HBAN|20250728|15:24:45.749509|S|100|16.64|0|100
C|HBAN|20250728|15:24:50.873611|S|100|16.64|0|100
C|HBAN|20250728|15:24:52.202267|S|100|16.64|0|100
C|HBAN|20250728|15:26:18.066516|S|100|16.63|0|100
C|HBAN|20250728|15:26:18.067630|S|100|16.63|0|100
C|HBAN|20250728|15:26:18.068291|S|100|16.63|0|100
C|HBAN|20250728|15:26:18.068958|S|100|16.63|0|100
C|HBAN|20250728|15:26:22.204499|S|100|16.63|0|100
C|HBAN|20250728|15:26:27.155857|S|100|16.63|0|100
C|HBAN|20250728|15:26:45.840712|S|100|16.63|0|100
C|HBAN|20250728|15:27:23.480638|S|100|16.63|0|100
C|HBAN|20250728|15:27:26.016721|S|8|16.63|0|8
C|HBAN|20250728|15:27:38.082123|S|1|16.63|0|1
C|HBAN|20250728|15:27:42.204684|S|91|16.63|0|91
C|HBAN|20250728|15:27:52.205457|S|58|16.63|0|58
C|HBAN|20250728|15:28:03.798616|S|95|16.63|0|95
C|HBAN|20250728|15:29:55.019332|S|100|16.63|0|100
C|HBAN|20250728|15:29:55.934331|S|100|16.63|0|100
C|HBAN|20250728|15:29:58.354534|S|100|16.63|0|100
C|HBAN|20250728|15:29:58.838547|S|100|16.63|0|100
C|HBAN|20250728|15:29:58.839971|S|100|16.63|0|100
C|HBAN|20250728|15:29:58.839971|S|100|16.63|0|100
C|HBAN|20250728|15:29:58.841868|S|100|16.63|0|100
C|HBAN|20250728|15:29:58.882948|S|46|16.63|0|46
C|HBAN|20250728|15:30:21.769975|S|100|16.63|0|100
C|HBAN|20250728|15:30:35.976711|S|36|16.63|0|36
C|HBAN|20250728|15:30:35.976712|S|64|16.63|0|64
C|HBAN|20250728|15:31:30.852509|S|6|16.64|0|6
C|HBAN|20250728|15:31:59.123657|S|100|16.63|0|100
C|HBAN|20250728|15:31:59.123657|S|3|16.63|0|3
C|HBAN|20250728|15:31:59.123657|S|36|16.63|0|36
C|HBAN|20250728|15:31:59.123657|S|5|16.63|0|5
C|HBAN|20250728|15:32:27.214191|S|100|16.63|0|100
C|HBAN|20250728|15:32:48.106957|S|100|16.63|0|100
C|HBAN|20250728|15:32:48.107105|S|3|16.63|0|3
C|HBAN|20250728|15:32:48.364427|S|97|16.63|0|97
C|HBAN|20250728|15:32:50.529148|S|100|16.63|0|100
C|HBAN|20250728|15:33:08.113353|S|200|16.62|0|200
C|HBAN|20250728|15:33:14.240995|S|100|16.62|0|100
C|HBAN|20250728|15:33:15.423691|S|100|16.62|0|100
C|HBAN|20250728|15:33:17.208546|S|100|16.62|0|100
C|HBAN|20250728|15:33:20.332899|S|100|16.62|0|100
C|HBAN|20250728|15:33:21.190292|S|100|16.62|0|100
C|HBAN|20250728|15:33:21.363044|S|100|16.62|0|100
C|HBAN|20250728|15:33:36.548023|S|100|16.62|0|100
C|HBAN|20250728|15:33:38.074460|S|79|16.62|0|79
C|HBAN|20250728|15:33:38.075280|S|21|16.62|0|21
C|HBAN|20250728|15:33:40.462980|S|100|16.62|0|100
C|HBAN|20250728|15:33:44.128896|S|100|16.62|0|100
C|HBAN|20250728|15:34:00.900402|S|12|16.63|0|12
C|HBAN|20250728|15:35:07.043942|S|100|16.63|0|100
C|HBAN|20250728|15:35:07.043942|S|8|16.63|0|8
C|HBAN|20250728|15:35:07.043943|S|2|16.63|0|2
C|HBAN|20250728|15:35:07.043943|S|6|16.63|0|6
C|HBAN|20250728|15:35:07.044017|S|52|16.63|0|52
C|HBAN|20250728|15:36:01.210115|S|100|16.62|0|100
C|HBAN|20250728|15:36:29.934349|S|1|16.63|0|1
C|HBAN|20250728|15:36:54.868745|S|100|16.62|0|100
C|HBAN|20250728|15:36:56.156411|S|200|16.62|0|200
C|HBAN|20250728|15:36:56.156411|S|2|16.62|0|2
C|HBAN|20250728|15:36:56.156412|S|76|16.62|0|76
C|HBAN|20250728|15:37:23.562087|S|5|16.62|0|5
C|HBAN|20250728|15:37:23.562803|S|6|16.62|0|6
C|HBAN|20250728|15:37:23.562819|S|37|16.62|0|37
C|HBAN|20250728|15:37:47.667342|S|82|16.62|0|82
C|HBAN|20250728|15:37:47.667704|S|8|16.62|0|8
C|HBAN|20250728|15:37:53.700870|S|4|16.62|0|4
C|HBAN|20250728|15:38:12.207631|S|2|16.62|0|2
C|HBAN|20250728|15:38:12.207631|S|98|16.62|0|98
C|HBAN|20250728|15:38:27.647512|S|100|16.62|0|100
C|HBAN|20250728|15:38:27.647512|S|38|16.62|0|38
C|HBAN|20250728|15:38:27.647512|S|2|16.62|0|2
C|HBAN|20250728|15:38:27.647512|S|58|16.62|0|58
C|HBAN|20250728|15:38:27.647512|S|2|16.62|0|2
C|HBAN|20250728|15:39:33.735186|S|100|16.62|0|100
C|HBAN|20250728|15:39:38.472534|S|200|16.62|0|200
C|HBAN|20250728|15:39:41.927106|S|100|16.62|0|100
C|HBAN|20250728|15:39:42.485193|S|200|16.62|0|200
C|HBAN|20250728|15:39:42.485193|S|1|16.62|0|1
C|HBAN|20250728|15:39:42.485194|S|100|16.62|0|100
C|HBAN|20250728|15:39:45.362841|S|100|16.62|0|100
C|HBAN|20250728|15:39:50.956163|S|100|16.62|0|100
C|HBAN|20250728|15:39:52.642002|S|100|16.62|0|100
C|HBAN|20250728|15:39:54.913859|S|100|16.62|0|100
C|HBAN|20250728|15:39:58.687208|S|100|16.62|0|100
C|HBAN|20250728|15:40:13.425218|S|3|16.62|0|3
C|HBAN|20250728|15:40:16.433945|S|97|16.62|0|97
C|HBAN|20250728|15:40:18.203540|S|100|16.62|0|100
C|HBAN|20250728|15:41:56.885082|S|300|16.63|0|300
C|HBAN|20250728|15:42:22.855813|S|400|16.63|0|400
C|HBAN|20250728|15:42:22.855813|S|100|16.63|0|100
C|HBAN|20250728|15:42:27.212529|S|100|16.63|0|100
C|HBAN|20250728|15:42:37.804902|S|100|16.63|0|100
C|HBAN|20250728|15:42:37.804902|S|900|16.63|0|900
C|HBAN|20250728|15:42:49.955527|S|100|16.63|0|100
C|HBAN|20250728|15:42:53.386314|S|100|16.63|0|100
C|HBAN|20250728|15:42:53.386314|S|100|16.63|0|100
C|HBAN|20250728|15:43:02.208812|S|100|16.63|0|100
C|HBAN|20250728|15:43:15.507812|S|100|16.63|0|100
C|HBAN|20250728|15:43:15.507812|S|100|16.63|0|100
C|HBAN|20250728|15:43:17.209720|S|38|16.63|0|38
C|HBAN|20250728|15:43:17.209720|S|62|16.63|0|62
C|HBAN|20250728|15:43:18.722560|S|38|16.63|0|38
C|HBAN|20250728|15:43:18.722561|S|62|16.63|0|62
C|HBAN|20250728|15:43:39.843115|S|40|16.64|0|40
C|HBAN|20250728|15:44:20.494913|S|38|16.63|0|38
C|HBAN|20250728|15:44:20.494914|S|62|16.63|0|62
C|HBAN|20250728|15:44:21.833121|S|62|16.63|0|62
C|HBAN|20250728|15:44:21.833121|S|38|16.63|0|38
C|HBAN|20250728|15:44:34.187557|S|38|16.63|0|38
C|HBAN|20250728|15:44:34.187557|S|100|16.63|0|100
C|HBAN|20250728|15:44:39.549471|S|100|16.63|0|100
C|HBAN|20250728|15:44:40.916055|S|100|16.63|0|100
C|HBAN|20250728|15:44:42.210824|S|100|16.63|0|100
C|HBAN|20250728|15:45:02.085068|S|202|16.635|0|202
C|HBAN|20250728|15:45:15.111673|S|202|16.635|0|202
C|HBAN|20250728|15:45:15.112286|S|382|16.64|0|382
C|HBAN|20250728|15:45:36.497252|S|11|16.65|0|11
C|HBAN|20250728|15:45:36.497494|S|100|16.64|0|100
C|HBAN|20250728|15:45:36.497597|S|200|16.64|0|200
C|HBAN|20250728|15:45:36.497729|S|100|16.64|0|100
C|HBAN|20250728|15:45:40.439477|S|11|16.65|0|11
C|HBAN|20250728|15:46:03.103873|S|1|16.65|0|1
C|HBAN|20250728|15:47:15.008221|S|100|16.64|0|100
C|HBAN|20250728|15:47:15.008222|S|1009|16.64|0|1009
C|HBAN|20250728|15:47:15.008222|S|91|16.64|0|91
C|HBAN|20250728|15:47:15.008222|S|400|16.64|0|400
C|HBAN|20250728|15:47:25.794953|S|35|16.64|0|35
C|HBAN|20250728|15:47:25.794953|S|98|16.64|0|98
C|HBAN|20250728|15:47:31.291224|S|100|16.64|0|100
C|HBAN|20250728|15:47:39.831469|S|100|16.64|0|100
C|HBAN|20250728|15:47:39.831469|S|100|16.64|0|100
C|HBAN|20250728|15:47:42.991971|S|400|16.64|0|400
C|HBAN|20250728|15:47:57.333791|S|400|16.64|0|400
C|HBAN|20250728|15:47:57.333792|S|775|16.64|0|775
C|HBAN|20250728|15:48:09.770770|S|200|16.65|0|200
C|HBAN|20250728|15:48:09.770770|S|57|16.65|0|57
C|HBAN|20250728|15:48:09.770773|S|100|16.65|0|100
C|HBAN|20250728|15:48:11.008336|S|58|16.65|0|58
C|HBAN|20250728|15:49:08.632968|S|100|16.64|0|100
C|HBAN|20250728|15:49:08.632968|S|65|16.64|0|65
C|HBAN|20250728|15:49:08.632968|S|200|16.64|0|200
C|HBAN|20250728|15:49:08.632968|S|399|16.64|0|399
C|HBAN|20250728|15:49:08.632968|S|100|16.64|0|100
C|HBAN|20250728|15:49:08.632968|S|100|16.64|0|100
C|HBAN|20250728|15:49:09.529388|S|8|16.64|0|8
C|HBAN|20250728|15:49:18.816172|S|692|16.645|0|692
C|HBAN|20250728|15:49:22.467234|S|100|16.645|0|100
C|HBAN|20250728|15:49:34.864650|S|11|16.66|0|11
C|HBAN|20250728|15:50:18.016658|S|400|16.65|0|400
C|HBAN|20250728|15:50:18.016658|S|95|16.65|0|95
C|HBAN|20250728|15:50:18.022476|S|700|16.645|0|700
C|HBAN|20250728|15:50:28.488893|S|700|16.645|0|700
C|HBAN|20250728|15:51:30.463369|S|300|16.62|0|300
C|HBAN|20250728|15:51:31.517613|S|200|16.62|0|200
C|HBAN|20250728|15:51:49.567772|S|1400|16.62|0|1400
C|HBAN|20250728|15:52:00.220496|S|72|16.61|0|72
C|HBAN|20250728|15:52:00.220496|S|328|16.615|0|328
C|HBAN|20250728|15:52:02.212312|S|328|16.61|0|328
C|HBAN|20250728|15:52:02.329624|S|100|16.61|0|100
C|HBAN|20250728|15:52:19.933347|S|400|16.615|0|400
C|HBAN|20250728|15:54:41.145745|S|16|16.62|0|16
C|HBAN|20250728|15:54:41.148592|S|14|16.62|0|14
C|HBAN|20250728|15:54:41.174188|S|11|16.62|0|11
C|HBAN|20250728|15:54:41.183016|S|53|16.62|0|53
C|HBAN|20250728|15:54:43.510628|S|800|16.625|0|800
C|HBAN|20250728|15:54:48.514347|S|2022|16.625|0|2022
C|HBAN|20250728|15:54:51.849118|S|1622|16.625|0|1622
C|HBAN|20250728|15:54:53.601996|S|85|16.63|0|85
C|HBAN|20250728|15:55:24.775372|S|107|16.65|0|107
C|HBAN|20250728|15:55:24.775372|S|4|16.65|0|4
C|HBAN|20250728|15:55:49.564955|S|4|16.65|0|4
C|HBAN|20250728|15:55:56.188102|S|98|16.65|0|98
C|HBAN|20250728|15:55:57.215106|S|52|16.65|0|52
C|HBAN|20250728|15:56:25.343555|S|10|16.65|0|10
C|HBAN|20250728|15:57:11.781436|S|1|16.66|0|1
C|HBAN|20250728|15:57:30.473066|S|400|16.64|0|400
C|HBAN|20250728|15:57:30.473874|S|100|16.64|0|100
C|HBAN|20250728|15:57:34.543254|S|191|16.64|0|191
C|HBAN|20250728|15:57:34.988279|S|6|16.64|0|6
C|HBAN|20250728|15:57:34.988292|S|8|16.64|0|8
C|HBAN|20250728|15:57:57.510619|S|280|16.64|0|280
C|HBAN|20250728|15:57:57.843584|S|400|16.64|0|400
C|HBAN|20250728|15:58:06.220810|S|175|16.65|0|175
C|HBAN|20250728|15:58:06.223105|S|40|16.65|0|40
C|HBAN|20250728|15:58:11.302814|S|2|16.64|0|2
C|HBAN|20250728|15:58:11.302814|S|4|16.64|0|4
C|HBAN|20250728|15:58:11.302814|S|3|16.64|0|3
C|HBAN|20250728|15:58:11.302815|S|5|16.64|0|5
C|HBAN|20250728|15:58:24.958580|S|400|16.64|0|400
C|HBAN|20250728|15:58:24.958580|S|1147|16.64|0|1147
C|HBAN|20250728|15:58:24.958580|S|3|16.64|0|3
C|HBAN|20250728|15:58:24.958580|S|6|16.64|0|6
C|HBAN|20250728|15:58:29.025824|S|100|16.64|0|100
C|HBAN|20250728|15:58:29.025824|S|400|16.64|0|400
C|HBAN|20250728|15:58:30.029990|S|400|16.64|0|400
C|HBAN|20250728|15:58:30.029990|S|9|16.64|0|9
C|HBAN|20250728|15:59:08.178473|S|100|16.64|0|100
C|HBAN|20250728|15:59:14.484693|S|39|16.635|0|39
C|HBAN|20250728|15:59:14.484693|S|161|16.635|0|161
C|HBAN|20250728|15:59:16.131569|S|400|16.63|0|400
C|HBAN|20250728|15:59:19.764616|S|200|16.63|0|200
C|HBAN|20250728|15:59:21.369947|S|2|16.64|0|2
C|HBAN|20250728|15:59:26.739762|S|200|16.635|0|200
C|HBAN|20250728|15:59:28.017030|S|200|16.64|0|200
C|HBAN|20250728|15:59:30.167621|S|92|16.64|0|92
C|HBAN|20250728|15:59:30.418022|S|2|16.635|0|2
C|HBAN|20250728|15:59:30.898577|S|59|16.635|0|59
C|HBAN|20250728|15:59:31.090457|S|58|16.64|0|58
C|HBAN|20250728|15:59:32.021681|S|16|16.64|0|16
C|HBAN|20250728|15:59:33.028606|S|1|16.64|0|1
C|HBAN|20250728|15:59:34.687888|S|37|16.635|0|37
C|HBAN|20250728|15:59:38.538190|S|16|16.635|0|16
C|HBAN|20250728|15:59:40.978593|S|1|16.64|0|1
C|HBAN|20250728|15:59:41.174459|S|200|16.635|0|200
C|HBAN|20250728|15:59:41.621984|S|32|16.635|0|32
C|HBAN|20250728|15:59:42.009388|S|5|16.64|0|5
C|HBAN|20250728|15:59:42.667771|S|2|16.63|0|2
C|HBAN|20250728|15:59:45.283740|S|100|16.64|0|100
C|HBAN|20250728|15:59:45.319778|S|700|16.64|0|700
C|HBAN|20250728|15:59:46.491679|S|3527|16.64|0|3527
C|HBAN|20250728|15:59:48.374571|S|94|16.635|0|94
C|HBAN|20250728|15:59:48.832564|S|34|16.635|0|34
C|HBAN|20250728|15:59:49.517335|S|25|16.635|0|25
C|HBAN|20250728|15:59:50.001087|S|60|16.635|0|60
C|HBAN|20250728|15:59:50.022837|S|100|16.64|0|100
C|HBAN|20250728|15:59:50.087521|S|4|16.64|0|4
C|HBAN|20250728|15:59:50.102026|S|1|16.63|0|1
C|HBAN|20250728|15:59:50.214790|S|17|16.64|0|17
C|HBAN|20250728|15:59:50.284970|S|1|16.64|0|1
C|HBAN|20250728|15:59:50.388032|S|1|16.64|0|1
C|HBAN|20250728|15:59:50.424197|S|1|16.63|0|1
C|HBAN|20250728|15:59:50.479388|S|138|16.64|0|138
C|HBAN|20250728|15:59:50.559810|S|1|16.64|0|1
C|HBAN|20250728|15:59:50.644649|S|1|16.64|0|1
C|HBAN|20250728|15:59:50.682202|S|1|16.63|0|1
C|HBAN|20250728|15:59:50.746185|S|1|16.63|0|1
C|HBAN|20250728|15:59:50.829794|S|1|16.64|0|1
C|HBAN|20250728|15:59:50.902894|S|1|16.64|0|1
C|HBAN|20250728|15:59:50.952008|S|2|16.63|0|2
C|HBAN|20250728|15:59:51.053193|S|1|16.63|0|1
C|HBAN|20250728|15:59:51.092986|S|1|16.64|0|1
C|HBAN|20250728|15:59:51.112504|S|1|16.64|0|1
C|HBAN|20250728|15:59:51.212329|S|1|16.63|0|1
C|HBAN|20250728|15:59:51.239801|S|1|16.64|0|1
C|HBAN|20250728|15:59:51.284558|S|1|16.63|0|1
C|HBAN|20250728|15:59:51.329809|S|80|16.63|0|80
C|HBAN|20250728|15:59:51.400591|S|1|16.64|0|1
C|HBAN|20250728|15:59:51.465972|S|1|16.63|0|1
C|HBAN|20250728|15:59:51.494895|S|1|16.63|0|1
C|HBAN|20250728|15:59:51.494904|S|1|16.64|0|1
C|HBAN|20250728|15:59:51.548422|S|4|16.64|0|4
C|HBAN|20250728|15:59:51.579360|S|1|16.63|0|1
C|HBAN|20250728|15:59:51.655601|S|1|16.64|0|1
C|HBAN|20250728|15:59:51.724985|S|1|16.64|0|1
C|HBAN|20250728|15:59:51.725465|S|1|16.63|0|1
C|HBAN|20250728|15:59:51.798563|S|1|16.63|0|1
C|HBAN|20250728|15:59:51.828614|S|2|16.63|0|2
C|HBAN|20250728|15:59:51.918961|S|1|16.64|0|1
C|HBAN|20250728|15:59:51.970812|S|1|16.64|0|1
C|HBAN|20250728|15:59:52.004291|S|1|16.63|0|1
C|HBAN|20250728|15:59:52.004686|S|38|16.64|0|38
C|HBAN|20250728|15:59:52.032471|S|96|16.64|0|96
C|HBAN|20250728|15:59:52.055557|S|14|16.63|0|14
C|HBAN|20250728|15:59:52.107335|S|1|16.63|0|1
C|HBAN|20250728|15:59:52.169015|S|1|16.64|0|1
C|HBAN|20250728|15:59:52.201849|S|1|16.64|0|1
C|HBAN|20250728|15:59:52.283962|S|1|16.635|0|1
C|HBAN|20250728|15:59:52.358806|S|1|16.635|0|1
C|HBAN|20250728|15:59:52.396738|S|6|16.635|0|6
C|HBAN|20250728|15:59:52.442609|S|2|16.64|0|2
C|HBAN|20250728|15:59:52.443055|S|55|16.64|0|55
C|HBAN|20250728|15:59:52.506444|S|400|16.64|0|400
C|HBAN|20250728|15:59:52.539493|S|2|16.635|0|2
C|HBAN|20250728|15:59:52.562828|S|1|16.64|0|1
C|HBAN|20250728|15:59:52.563282|S|400|16.64|0|400
C|HBAN|20250728|15:59:52.600180|S|2556|16.64|0|2556
C|HBAN|20250728|15:59:52.600775|S|872|16.64|0|872
C|HBAN|20250728|15:59:52.609423|S|39|16.635|0|39
C|HBAN|20250728|15:59:52.798514|S|2|16.635|0|2
C|HBAN|20250728|15:59:53.049386|S|2|16.635|0|2
C|HBAN|20250728|15:59:53.059214|S|1|16.635|0|1
C|HBAN|20250728|15:59:53.084268|S|2600|16.64|0|2600
C|HBAN|20250728|15:59:53.086593|S|2100|16.64|0|2100
C|HBAN|20250728|15:59:53.172425|S|1|16.635|0|1
C|HBAN|20250728|15:59:53.227082|S|2291|16.635|0|2291
C|HBAN|20250728|15:59:53.227083|S|2409|16.63|0|2409
C|HBAN|20250728|15:59:53.227083|S|379|16.63|0|379
C|HBAN|20250728|15:59:54.330428|S|17|16.65|0|17
C|HBAN|20250728|15:59:55.193324|S|400|16.64|0|400
C|HBCP|20250728|11:51:03.979708|S|2|54.55|0|2
C|HBI|20250728|09:32:09.196084|S|10|4.57|0|10
C|HBI|20250728|09:49:27.710476|S|2|4.53|0|2
C|HBI|20250728|09:49:27.710476|S|3|4.53|0|3
C|HBI|20250728|10:02:04.907542|S|1|4.55|0|1
C|HBI|20250728|10:02:04.907542|S|1|4.55|0|1
C|HBI|20250728|10:09:17.684832|S|95|4.58|0|95
C|HBI|20250728|10:09:53.477427|S|3|4.58|0|3
C|HBI|20250728|10:23:04.150265|S|41|4.59|0|41
C|HBI|20250728|10:24:26.874575|S|2|4.58|0|2
C|HBI|20250728|10:24:26.874575|S|2|4.58|0|2
C|HBI|20250728|10:24:26.874575|S|3|4.58|0|3
C|HBI|20250728|10:24:26.874575|S|1|4.58|0|1
C|HBI|20250728|10:24:29.818397|S|1|4.58|0|1
C|HBI|20250728|10:29:14.782964|S|2|4.58|0|2
C|HBI|20250728|10:29:14.782964|S|1|4.58|0|1
C|HBI|20250728|10:29:14.782965|S|3|4.58|0|3
C|HBI|20250728|10:29:14.782965|S|1|4.58|0|1
C|HBI|20250728|10:29:14.782966|S|2|4.58|0|2
C|HBI|20250728|10:29:14.782966|S|5|4.58|0|5
C|HBI|20250728|10:34:12.395864|S|5|4.58|0|5
C|HBI|20250728|10:34:12.395864|S|1|4.58|0|1
C|HBI|20250728|10:34:12.395864|S|2|4.58|0|2
C|HBI|20250728|10:34:12.395864|S|4|4.58|0|4
C|HBI|20250728|10:34:12.395864|S|2|4.58|0|2
C|HBI|20250728|10:34:12.395866|S|11|4.58|0|11
C|HBI|20250728|10:34:12.395866|S|7|4.58|0|7
C|HBI|20250728|10:34:54.541289|S|27|4.58|0|27
C|HBI|20250728|10:35:18.095192|S|41|4.59|0|41
C|HBI|20250728|10:39:21.163502|S|1|4.57|0|1
C|HBI|20250728|10:40:15.045017|S|1|4.57|0|1
C|HBI|20250728|10:40:17.905673|S|1|4.57|0|1
C|HBI|20250728|10:45:26.982607|S|100|4.58|0|100
C|HBI|20250728|10:53:31.984391|S|100|4.58|0|100
C|HBI|20250728|10:53:31.984392|S|34|4.58|0|34
C|HBI|20250728|10:53:46.375007|S|100|4.58|0|100
C|HBI|20250728|10:54:23.326199|S|100|4.58|0|100
C|HBI|20250728|10:54:44.993871|S|100|4.57|0|100
C|HBI|20250728|10:59:44.054610|S|5|4.56|0|5
C|HBI|20250728|10:59:44.054610|S|3|4.56|0|3
C|HBI|20250728|10:59:44.054610|S|4|4.56|0|4
C|HBI|20250728|11:00:00.401497|S|1|4.56|0|1
C|HBI|20250728|11:00:57.538089|S|30|4.56|0|30
C|HBI|20250728|11:00:57.538090|S|1|4.56|0|1
C|HBI|20250728|11:00:58.140238|S|30|4.56|0|30
C|HBI|20250728|11:03:01.988453|S|100|4.58|0|100
C|HBI|20250728|11:03:09.028608|S|3|4.57|0|3
C|HBI|20250728|11:06:06.156921|S|1|4.57|0|1
C|HBI|20250728|11:06:06.156922|S|2|4.57|0|2
C|HBI|20250728|11:06:06.156922|S|2|4.57|0|2
C|HBI|20250728|11:06:06.156922|S|1|4.57|0|1
C|HBI|20250728|11:06:16.099895|S|3|4.57|0|3
C|HBI|20250728|11:10:14.367065|S|24|4.57|0|24
C|HBI|20250728|11:10:56.492441|S|1|4.57|0|1
C|HBI|20250728|11:10:56.492442|S|1|4.57|0|1
C|HBI|20250728|11:10:56.492442|S|1|4.57|0|1
C|HBI|20250728|11:20:44.714151|S|1|4.57|0|1
C|HBI|20250728|11:21:24.489715|S|100|4.59|0|100
C|HBI|20250728|11:22:08.362698|S|8|4.59|0|8
C|HBI|20250728|11:22:08.362698|S|100|4.59|0|100
C|HBI|20250728|11:22:08.362699|S|4|4.59|0|4
C|HBI|20250728|11:25:29.100931|S|5|4.58|0|5
C|HBI|20250728|11:25:29.100931|S|8|4.58|0|8
C|HBI|20250728|11:25:29.100931|S|8|4.58|0|8
C|HBI|20250728|11:25:58.283704|S|10|4.58|0|10
C|HBI|20250728|11:26:07.989973|S|1|4.57|0|1
C|HBI|20250728|11:26:07.989973|S|2|4.57|0|2
C|HBI|20250728|11:26:07.989973|S|1|4.57|0|1
C|HBI|20250728|11:26:10.121824|S|1|4.57|0|1
C|HBI|20250728|11:27:52.019493|S|96|4.57|0|96
C|HBI|20250728|11:39:47.781029|S|3|4.57|0|3
C|HBI|20250728|11:39:47.781030|S|6|4.57|0|6
C|HBI|20250728|11:39:47.781030|S|3|4.57|0|3
C|HBI|20250728|11:39:47.781030|S|15|4.57|0|15
C|HBI|20250728|11:39:47.781030|S|2|4.57|0|2
C|HBI|20250728|11:39:47.781030|S|4|4.57|0|4
C|HBI|20250728|11:39:47.781030|S|11|4.57|0|11
C|HBI|20250728|11:39:50.170137|S|1|4.57|0|1
C|HBI|20250728|11:45:38.242164|S|19|4.57|0|19
C|HBI|20250728|12:00:15.573307|S|100|4.58|0|100
C|HBI|20250728|12:00:15.573308|S|10|4.58|0|10
C|HBI|20250728|12:01:23.603746|S|93|4.58|0|93
C|HBI|20250728|12:01:53.645388|S|7|4.58|0|7
C|HBI|20250728|12:04:25.705428|S|11|4.58|0|11
C|HBI|20250728|12:07:28.985376|S|11|4.59|0|11
C|HBI|20250728|12:10:03.405497|S|11|4.59|0|11
C|HBI|20250728|12:16:22.965493|S|11|4.59|0|11
C|HBI|20250728|12:21:01.164215|S|3|4.58|0|3
C|HBI|20250728|12:21:01.164216|S|5|4.58|0|5
C|HBI|20250728|12:21:03.372757|S|3|4.58|0|3
C|HBI|20250728|12:21:48.028032|S|2|4.58|0|2
C|HBI|20250728|12:21:48.028032|S|2|4.58|0|2
C|HBI|20250728|12:21:48.028032|S|2|4.58|0|2
C|HBI|20250728|12:21:50.453058|S|1|4.58|0|1
C|HBI|20250728|12:22:26.428038|S|2|4.58|0|2
C|HBI|20250728|12:22:26.428038|S|2|4.58|0|2
C|HBI|20250728|12:22:26.428038|S|2|4.58|0|2
C|HBI|20250728|12:22:32.380144|S|1|4.58|0|1
C|HBI|20250728|12:22:44.380131|S|1|4.58|0|1
C|HBI|20250728|12:23:07.286759|S|1|4.58|0|1
C|HBI|20250728|12:23:09.386534|S|1|4.58|0|1
C|HBI|20250728|12:24:51.458517|S|1|4.58|0|1
C|HBI|20250728|12:24:51.458517|S|1|4.58|0|1
C|HBI|20250728|12:24:51.458518|S|2|4.58|0|2
C|HBI|20250728|12:24:51.458518|S|3|4.58|0|3
C|HBI|20250728|12:24:51.458518|S|1|4.58|0|1
C|HBI|20250728|12:25:00.535851|S|1|4.58|0|1
C|HBI|20250728|12:25:18.112074|S|1|4.58|0|1
C|HBI|20250728|12:25:18.112074|S|1|4.58|0|1
C|HBI|20250728|12:25:25.407625|S|1|4.58|0|1
C|HBI|20250728|12:28:38.275647|S|1|4.57|0|1
C|HBI|20250728|12:28:38.275647|S|1|4.57|0|1
C|HBI|20250728|12:28:38.275648|S|3|4.57|0|3
C|HBI|20250728|12:28:38.275648|S|1|4.57|0|1
C|HBI|20250728|12:28:38.275648|S|2|4.57|0|2
C|HBI|20250728|12:37:13.026643|S|1|4.57|0|1
C|HBI|20250728|12:38:02.904592|S|1|4.56|0|1
C|HBI|20250728|12:38:02.904592|S|3|4.56|0|3
C|HBI|20250728|12:38:02.904592|S|1|4.56|0|1
C|HBI|20250728|12:38:02.904593|S|4|4.56|0|4
C|HBI|20250728|12:38:02.904593|S|3|4.56|0|3
C|HBI|20250728|12:38:02.904594|S|6|4.56|0|6
C|HBI|20250728|12:38:02.904594|S|9|4.56|0|9
C|HBI|20250728|12:38:43.467069|S|10|4.57|0|10
C|HBI|20250728|12:39:13.386523|S|10|4.57|0|10
C|HBI|20250728|12:39:32.385214|S|9|4.57|0|9
C|HBI|20250728|12:40:45.106303|S|11|4.57|0|11
C|HBI|20250728|12:44:39.492499|S|1|4.56|0|1
C|HBI|20250728|12:44:39.492499|S|1|4.56|0|1
C|HBI|20250728|12:44:39.492499|S|1|4.56|0|1
C|HBI|20250728|12:50:34.971324|S|100|4.56|0|100
C|HBI|20250728|12:51:38.668743|S|12|4.54|0|12
C|HBI|20250728|12:51:38.668743|S|8|4.54|0|8
C|HBI|20250728|12:51:48.363182|S|100|4.55|0|100
C|HBI|20250728|12:54:07.439883|S|14|4.55|0|14
C|HBI|20250728|13:10:01.734400|S|1|4.54|0|1
C|HBI|20250728|13:25:31.256256|S|3|4.51|0|3
C|HBI|20250728|13:25:31.256257|S|1|4.51|0|1
C|HBI|20250728|13:25:31.256257|S|2|4.51|0|2
C|HBI|20250728|13:25:31.349216|S|1|4.51|0|1
C|HBI|20250728|13:28:57.782684|S|100|4.52|0|100
C|HBI|20250728|13:38:01.268676|S|2|4.51|0|2
C|HBI|20250728|13:38:01.268676|S|4|4.51|0|4
C|HBI|20250728|13:38:01.268676|S|1|4.51|0|1
C|HBI|20250728|13:38:01.268676|S|3|4.51|0|3
C|HBI|20250728|13:38:01.268676|S|100|4.51|0|100
C|HBI|20250728|13:38:01.268677|S|6|4.51|0|6
C|HBI|20250728|13:38:01.268677|S|2|4.51|0|2
C|HBI|20250728|13:38:01.268678|S|6|4.51|0|6
C|HBI|20250728|13:40:00.737712|S|1|4.51|0|1
C|HBI|20250728|13:40:08.738981|S|1|4.51|0|1
C|HBI|20250728|13:40:20.910971|S|1|4.51|0|1
C|HBI|20250728|13:41:25.594452|S|1|4.51|0|1
C|HBI|20250728|13:41:25.594452|S|1|4.51|0|1
C|HBI|20250728|13:41:25.594452|S|1|4.51|0|1
C|HBI|20250728|13:41:28.791929|S|1|4.51|0|1
C|HBI|20250728|13:42:07.153353|S|1|4.51|0|1
C|HBI|20250728|13:42:07.153353|S|1|4.51|0|1
C|HBI|20250728|13:43:36.491731|S|60|4.51|0|60
C|HBI|20250728|13:54:05.997463|S|100|4.51|0|100
C|HBI|20250728|13:54:49.966424|S|100|4.51|0|100
C|HBI|20250728|13:56:14.677750|S|62|4.51|0|62
C|HBI|20250728|13:56:18.296102|S|38|4.51|0|38
C|HBI|20250728|13:59:07.661025|S|9|4.5|0|9
C|HBI|20250728|13:59:07.661025|S|1|4.5|0|1
C|HBI|20250728|13:59:07.661026|S|5|4.5|0|5
C|HBI|20250728|13:59:44.027050|S|3|4.5|0|3
C|HBI|20250728|13:59:44.027050|S|2|4.5|0|2
C|HBI|20250728|13:59:58.552003|S|1|4.5|0|1
C|HBI|20250728|14:00:06.835153|S|1|4.5|0|1
C|HBI|20250728|14:01:05.501743|S|1|4.5|0|1
C|HBI|20250728|14:01:05.501743|S|1|4.5|0|1
C|HBI|20250728|14:01:05.501744|S|2|4.5|0|2
C|HBI|20250728|14:01:28.967319|S|1|4.5|0|1
C|HBI|20250728|14:01:55.177057|S|1|4.5|0|1
C|HBI|20250728|14:01:55.177057|S|1|4.5|0|1
C|HBI|20250728|14:01:55.177058|S|1|4.5|0|1
C|HBI|20250728|14:03:54.329986|S|1|4.49|0|1
C|HBI|20250728|14:04:06.850321|S|1|4.49|0|1
C|HBI|20250728|14:04:08.882262|S|1|4.49|0|1
C|HBI|20250728|14:04:17.882438|S|1|4.49|0|1
C|HBI|20250728|14:04:47.377930|S|1|4.49|0|1
C|HBI|20250728|14:04:56.306356|S|1|4.49|0|1
C|HBI|20250728|14:05:43.280722|S|75|4.49|0|75
C|HBI|20250728|14:13:15.055728|S|10|4.485|0|10
C|HBI|20250728|14:17:14.893026|S|100|4.49|0|100
C|HBI|20250728|14:17:15.010322|S|100|4.49|0|100
C|HBI|20250728|14:37:44.513512|S|100|4.49|0|100
C|HBI|20250728|14:37:47.390579|S|200|4.49|0|200
C|HBI|20250728|14:45:21.778002|S|11|4.49|0|11
C|HBI|20250728|14:45:21.778003|S|1|4.49|0|1
C|HBI|20250728|14:45:21.778003|S|24|4.49|0|24
C|HBI|20250728|14:45:21.778003|S|11|4.49|0|11
C|HBI|20250728|14:45:21.778003|S|8|4.49|0|8
C|HBI|20250728|14:52:34.265612|S|24|4.49|0|24
C|HBI|20250728|14:52:34.265613|S|48|4.49|0|48
C|HBI|20250728|14:52:34.265613|S|1|4.49|0|1
C|HBI|20250728|14:52:34.265613|S|1|4.49|0|1
C|HBI|20250728|14:52:34.265613|S|1|4.49|0|1
C|HBI|20250728|14:52:34.265615|S|2|4.49|0|2
C|HBI|20250728|14:52:34.265615|S|3|4.49|0|3
C|HBI|20250728|14:52:34.265615|S|4|4.49|0|4
C|HBI|20250728|15:06:15.998404|S|2|4.49|0|2
C|HBI|20250728|15:06:15.998404|S|5|4.49|0|5
C|HBI|20250728|15:06:15.998404|S|5|4.49|0|5
C|HBI|20250728|15:06:15.998404|S|3|4.49|0|3
C|HBI|20250728|15:06:15.998405|S|8|4.49|0|8
C|HBI|20250728|15:06:15.998405|S|10|4.49|0|10
C|HBI|20250728|15:06:15.998406|S|7|4.49|0|7
C|HBI|20250728|15:06:16.223928|S|10|4.49|0|10
C|HBI|20250728|15:06:19.469858|S|1|4.49|0|1
C|HBI|20250728|15:06:31.180417|S|1|4.49|0|1
C|HBI|20250728|15:10:00.197447|S|100|4.5|0|100
C|HBI|20250728|15:15:36.108133|S|9|4.49|0|9
C|HBI|20250728|15:15:36.108133|S|6|4.49|0|6
C|HBI|20250728|15:15:36.108133|S|2|4.49|0|2
C|HBI|20250728|15:15:36.108133|S|10|4.49|0|10
C|HBI|20250728|15:24:33.305699|S|100|4.5|0|100
C|HBI|20250728|15:27:37.828476|S|1|4.49|0|1
C|HBI|20250728|15:41:20.141563|S|12|4.51|0|12
C|HBI|20250728|15:44:14.320484|S|188|4.51|0|188
C|HBI|20250728|15:44:14.320926|S|1|4.505|0|1
C|HBI|20250728|15:49:59.005463|S|200|4.51|0|200
C|HBI|20250728|15:49:59.005463|S|96|4.51|0|96
C|HBI|20250728|15:49:59.005463|S|48|4.51|0|48
C|HBI|20250728|15:49:59.005464|S|12|4.51|0|12
C|HBI|20250728|15:50:22.948810|S|200|4.51|0|200
C|HBI|20250728|15:53:14.154731|S|10|4.51|0|10
C|HBI|20250728|15:53:14.154732|S|1|4.51|0|1
C|HBI|20250728|15:53:14.154732|S|8|4.51|0|8
C|HBI|20250728|15:53:49.242439|S|19|4.51|0|19
C|HBI|20250728|15:54:45.541504|S|6|4.51|0|6
C|HBI|20250728|15:54:45.541504|S|5|4.51|0|5
C|HBI|20250728|15:54:45.541504|S|6|4.51|0|6
C|HBI|20250728|15:54:45.541504|S|13|4.51|0|13
C|HBI|20250728|15:54:58.516919|S|300|4.51|0|300
C|HBI|20250728|15:55:49.954095|S|100|4.51|0|100
C|HBI|20250728|15:55:51.145166|S|16|4.51|0|16
C|HBI|20250728|15:55:51.145166|S|20|4.51|0|20
C|HBI|20250728|15:55:51.145167|S|19|4.51|0|19
C|HBI|20250728|15:55:51.145167|S|30|4.51|0|30
C|HBI|20250728|15:56:17.673574|S|1|4.5|0|1
C|HBI|20250728|15:56:17.673575|S|12|4.5|0|12
C|HBI|20250728|15:57:36.047556|S|13|4.5|0|13
C|HBI|20250728|15:58:26.554362|S|156|4.5|0|156
C|HBI|20250728|15:58:26.554362|S|100|4.5|0|100
C|HBI|20250728|15:58:27.301255|S|100|4.5|0|100
C|HBI|20250728|15:58:31.362040|S|13|4.5|0|13
C|HBI|20250728|15:59:03.273337|S|13|4.5|0|13
C|HBI|20250728|15:59:04.176623|S|187|4.5|0|187
C|HBI|20250728|15:59:15.537276|S|190|4.5|0|190
C|HBI|20250728|15:59:20.486081|S|100|4.5|0|100
C|HBI|20250728|15:59:21.369048|S|100|4.5|0|100
C|HBI|20250728|15:59:24.940103|S|13|4.5|0|13
C|HBI|20250728|15:59:28.113557|S|187|4.5|0|187
C|HBI|20250728|15:59:35.107629|S|100|4.5|0|100
C|HBI|20250728|15:59:38.990428|S|13|4.5|0|13
C|HBI|20250728|15:59:40.886844|S|87|4.5|0|87
C|HBI|20250728|15:59:44.787575|S|100|4.5|0|100
C|HBI|20250728|15:59:46.623059|S|100|4.505|0|100
C|HBI|20250728|15:59:47.314231|S|74|4.51|0|74
C|HBI|20250728|15:59:48.399588|S|4|4.5|0|4
C|HBI|20250728|15:59:48.534537|S|73|4.5|0|73
C|HBI|20250728|15:59:48.534537|S|27|4.5|0|27
C|HBI|20250728|15:59:48.775787|S|100|4.5|0|100
C|HBI|20250728|15:59:49.102940|S|21|4.5|0|21
C|HBI|20250728|15:59:50.283546|S|81|4.5|0|81
C|HBI|20250728|15:59:50.373752|S|1492|4.5|0|1492
C|HBI|20250728|15:59:50.422098|S|31|4.5|0|31
C|HBI|20250728|15:59:51.940092|S|79|4.5|0|79
C|HBI|20250728|15:59:52.604131|S|50|4.5|0|50
C|HBI|20250728|15:59:52.604131|S|22|4.5|0|22
C|HBI|20250728|15:59:52.970493|S|43|4.5|0|43
C|HBI|20250728|15:59:53.600652|S|163|4.5|0|163
C|HBI|20250728|15:59:55.645071|S|7|4.5|0|7
C|HBI|20250728|15:59:55.684574|S|91|4.5|0|91
C|HBM|20250728|09:30:01.860461|S|100|9.795|0|100
C|HBM|20250728|09:30:01.860545|S|300|9.795|0|300
C|HBM|20250728|09:30:12.966250|S|100|9.82|0|100
C|HBM|20250728|09:30:34.203823|S|95|9.83|0|95
C|HBM|20250728|09:37:20.698222|S|100|9.74|0|100
C|HBM|20250728|09:38:50.931631|S|100|9.75|0|100
C|HBM|20250728|09:38:55.151802|S|100|9.74|0|100
C|HBM|20250728|09:42:18.179655|S|20|9.71|0|20
C|HBM|20250728|09:45:46.606687|S|20|9.68|0|20
C|HBM|20250728|09:47:56.486921|S|100|9.67|0|100
C|HBM|20250728|09:48:58.476603|S|10|9.66|0|10
C|HBM|20250728|09:48:58.476603|S|100|9.66|0|100
C|HBM|20250728|09:49:17.111557|S|1|9.66|0|1
C|HBM|20250728|09:49:17.111557|S|2|9.66|0|2
C|HBM|20250728|09:49:36.660513|S|47|9.65|0|47
C|HBM|20250728|09:52:00.881474|S|100|9.66|0|100
C|HBM|20250728|09:59:37.224705|S|70|9.67|0|70
C|HBM|20250728|10:00:35.512990|S|100|9.67|0|100
C|HBM|20250728|10:01:03.493095|S|100|9.67|0|100
C|HBM|20250728|10:01:03.493095|S|100|9.67|0|100
C|HBM|20250728|10:01:03.493530|S|28|9.67|0|28
C|HBM|20250728|10:01:03.493546|S|7|9.67|0|7
C|HBM|20250728|10:01:03.493563|S|7|9.67|0|7
C|HBM|20250728|10:01:03.493564|S|42|9.67|0|42
C|HBM|20250728|10:01:03.493564|S|58|9.67|0|58
C|HBM|20250728|10:01:03.493587|S|58|9.67|0|58
C|HBM|20250728|10:01:03.493588|S|100|9.67|0|100
C|HBM|20250728|10:01:03.493588|S|100|9.67|0|100
C|HBM|20250728|10:02:08.198762|S|100|9.65|0|100
C|HBM|20250728|10:02:08.198762|S|100|9.65|0|100
C|HBM|20250728|10:02:08.198762|S|100|9.65|0|100
C|HBM|20250728|10:02:08.234098|S|100|9.65|0|100
C|HBM|20250728|10:02:08.234220|S|100|9.65|0|100
C|HBM|20250728|10:02:08.829266|S|100|9.65|0|100
C|HBM|20250728|10:02:08.829333|S|100|9.65|0|100
C|HBM|20250728|10:02:20.359856|S|100|9.65|0|100
C|HBM|20250728|10:05:02.112759|S|100|9.66|0|100
C|HBM|20250728|10:07:47.817252|S|3|9.66|0|3
C|HBM|20250728|10:08:48.590450|S|100|9.64|0|100
C|HBM|20250728|10:08:51.526795|S|100|9.64|0|100
C|HBM|20250728|10:08:51.526795|S|100|9.64|0|100
C|HBM|20250728|10:08:52.536466|S|100|9.64|0|100
C|HBM|20250728|10:08:52.536466|S|3|9.64|0|3
C|HBM|20250728|10:08:52.536467|S|67|9.64|0|67
C|HBM|20250728|10:08:52.539805|S|100|9.65|0|100
C|HBM|20250728|10:08:52.539903|S|100|9.65|0|100
C|HBM|20250728|10:08:52.567293|S|100|9.645|0|100
C|HBM|20250728|10:08:52.579972|S|25|9.645|0|25
C|HBM|20250728|10:10:21.612474|S|100|9.65|0|100
C|HBM|20250728|10:13:32.622057|S|42|9.63|0|42
C|HBM|20250728|10:14:32.267518|S|100|9.61|0|100
C|HBM|20250728|10:15:34.713794|S|200|9.63|0|200
C|HBM|20250728|10:15:34.713794|S|58|9.63|0|58
C|HBM|20250728|10:15:34.714244|S|100|9.63|0|100
C|HBM|20250728|10:18:30.613811|S|100|9.605|0|100
C|HBM|20250728|10:18:36.238439|S|100|9.605|0|100
C|HBM|20250728|10:18:36.238462|S|100|9.605|0|100
C|HBM|20250728|10:18:55.584835|S|100|9.61|0|100
C|HBM|20250728|10:19:07.085912|S|100|9.605|0|100
C|HBM|20250728|10:20:38.409870|S|30|9.61|0|30
C|HBM|20250728|10:20:38.409870|S|70|9.61|0|70
C|HBM|20250728|10:22:26.270789|S|100|9.605|0|100
C|HBM|20250728|10:22:52.251220|S|100|9.62|0|100
C|HBM|20250728|10:24:22.824656|S|100|9.545|0|100
C|HBM|20250728|10:24:22.860047|S|100|9.545|0|100
C|HBM|20250728|10:24:27.711746|S|100|9.56|0|100
C|HBM|20250728|10:24:34.455240|S|100|9.56|0|100
C|HBM|20250728|10:25:07.346600|S|100|9.54|0|100
C|HBM|20250728|10:25:08.775359|S|100|9.55|0|100
C|HBM|20250728|10:25:14.704985|S|100|9.54|0|100
C|HBM|20250728|10:25:20.955266|S|100|9.545|0|100
C|HBM|20250728|10:25:20.955294|S|100|9.545|0|100
C|HBM|20250728|10:25:20.971216|S|100|9.545|0|100
C|HBM|20250728|10:25:25.592027|S|100|9.52|0|100
C|HBM|20250728|10:25:49.521014|S|100|9.52|0|100
C|HBM|20250728|10:25:49.521014|S|153|9.52|0|153
C|HBM|20250728|10:26:05.487136|S|100|9.55|0|100
C|HBM|20250728|10:27:43.330037|S|200|9.58|0|200
C|HBM|20250728|10:27:43.330037|S|100|9.58|0|100
C|HBM|20250728|10:29:54.789881|S|100|9.57|0|100
C|HBM|20250728|10:30:02.565225|S|100|9.555|0|100
C|HBM|20250728|10:30:02.566015|S|580|9.555|0|580
C|HBM|20250728|10:30:08.954619|S|1|9.56|0|1
C|HBM|20250728|10:30:10.947299|S|100|9.56|0|100
C|HBM|20250728|10:30:13.987351|S|100|9.56|0|100
C|HBM|20250728|10:30:50.190613|S|100|9.55|0|100
C|HBM|20250728|10:30:50.190613|S|44|9.55|0|44
C|HBM|20250728|10:30:52.282011|S|100|9.56|0|100
C|HBM|20250728|10:31:51.217425|S|100|9.555|0|100
C|HBM|20250728|10:32:14.610592|S|100|9.57|0|100
C|HBM|20250728|10:39:26.139644|S|100|9.66|0|100
C|HBM|20250728|10:43:14.874556|S|142|9.65|0|142
C|HBM|20250728|10:44:06.201537|S|100|9.64|0|100
C|HBM|20250728|10:44:32.522381|S|3|9.64|0|3
C|HBM|20250728|10:45:09.703749|S|100|9.65|0|100
C|HBM|20250728|10:46:53.194953|S|100|9.65|0|100
C|HBM|20250728|10:47:07.413792|S|100|9.65|0|100
C|HBM|20250728|10:47:38.946843|S|100|9.635|0|100
C|HBM|20250728|10:48:11.477270|S|100|9.64|0|100
C|HBM|20250728|10:49:16.623534|S|44|9.62|0|44
C|HBM|20250728|10:51:12.334115|S|100|9.62|0|100
C|HBM|20250728|10:51:12.334647|S|70|9.62|0|70
C|HBM|20250728|10:57:00.143361|S|1|9.61|0|1
C|HBM|20250728|10:57:00.143362|S|99|9.61|0|99
C|HBM|20250728|10:57:15.180534|S|1|9.61|0|1
C|HBM|20250728|10:57:37.603940|S|100|9.61|0|100
C|HBM|20250728|10:57:52.439379|S|100|9.61|0|100
C|HBM|20250728|10:58:28.069444|S|44|9.61|0|44
C|HBM|20250728|10:58:44.703209|S|100|9.61|0|100
C|HBM|20250728|10:59:04.004162|S|10|9.605|0|10
C|HBM|20250728|10:59:38.845445|S|100|9.61|0|100
C|HBM|20250728|11:00:40.390654|S|1|9.61|0|1
C|HBM|20250728|11:00:40.390655|S|99|9.61|0|99
C|HBM|20250728|11:00:42.969328|S|1|9.61|0|1
C|HBM|20250728|11:02:44.007376|S|100|9.58|0|100
C|HBM|20250728|11:03:25.505332|S|99|9.58|0|99
C|HBM|20250728|11:03:31.220525|S|100|9.59|0|100
C|HBM|20250728|11:03:31.220987|S|3|9.59|0|3
C|HBM|20250728|11:03:31.221405|S|97|9.59|0|97
C|HBM|20250728|11:03:31.417149|S|100|9.59|0|100
C|HBM|20250728|11:04:33.861964|S|100|9.61|0|100
C|HBM|20250728|11:04:48.457795|S|100|9.61|0|100
C|HBM|20250728|11:06:26.533373|S|1|9.6|0|1
C|HBM|20250728|11:06:29.503412|S|100|9.6|0|100
C|HBM|20250728|11:06:29.960917|S|100|9.6|0|100
C|HBM|20250728|11:06:30.476863|S|100|9.6|0|100
C|HBM|20250728|11:07:45.223404|S|100|9.61|0|100
C|HBM|20250728|11:10:10.633145|S|99|9.6|0|99
C|HBM|20250728|11:10:19.373196|S|99|9.6|0|99
C|HBM|20250728|11:10:19.373196|S|1|9.6|0|1
C|HBM|20250728|11:11:51.486063|S|100|9.61|0|100
C|HBM|20250728|11:11:53.166297|S|100|9.61|0|100
C|HBM|20250728|11:12:10.143359|S|2|9.62|0|2
C|HBM|20250728|11:12:13.843897|S|1|9.62|0|1
C|HBM|20250728|11:12:17.619045|S|1|9.62|0|1
C|HBM|20250728|11:14:07.913065|S|100|9.64|0|100
C|HBM|20250728|11:14:07.913065|S|97|9.64|0|97
C|HBM|20250728|11:16:45.562185|S|99|9.63|0|99
C|HBM|20250728|11:16:45.562185|S|1|9.63|0|1
C|HBM|20250728|11:17:08.299038|S|1|9.63|0|1
C|HBM|20250728|11:21:01.853654|S|100|9.62|0|100
C|HBM|20250728|11:22:41.791559|S|200|9.63|0|200
C|HBM|20250728|11:23:22.112244|S|200|9.62|0|200
C|HBM|20250728|11:24:54.033783|S|200|9.63|0|200
C|HBM|20250728|11:24:54.033784|S|100|9.63|0|100
C|HBM|20250728|11:27:49.541197|S|820|9.635|0|820
C|HBM|20250728|11:30:08.550603|S|200|9.645|0|200
C|HBM|20250728|11:30:18.363478|S|71|9.645|0|71
C|HBM|20250728|11:30:35.982242|S|27|9.65|0|27
C|HBM|20250728|11:30:35.982243|S|44|9.65|0|44
C|HBM|20250728|11:36:00.525891|S|129|9.665|0|129
C|HBM|20250728|11:36:33.198436|S|27|9.66|0|27
C|HBM|20250728|11:40:43.194342|S|4|9.65|0|4
C|HBM|20250728|11:40:43.194381|S|196|9.65|0|196
C|HBM|20250728|11:42:58.201758|S|100|9.65|0|100
C|HBM|20250728|11:53:55.324579|S|27|9.63|0|27
C|HBM|20250728|11:53:56.240822|S|44|9.63|0|44
C|HBM|20250728|11:59:47.716814|S|1|9.64|0|1
C|HBM|20250728|12:02:22.047365|S|100|9.645|0|100
C|HBM|20250728|12:02:39.421694|S|100|9.645|0|100
C|HBM|20250728|12:02:40.154845|S|100|9.645|0|100
C|HBM|20250728|12:03:25.820579|S|100|9.63|0|100
C|HBM|20250728|12:03:25.820579|S|49|9.63|0|49
C|HBM|20250728|12:05:24.793562|S|100|9.64|0|100
C|HBM|20250728|12:05:45.455678|S|100|9.64|0|100
C|HBM|20250728|12:06:07.225247|S|100|9.64|0|100
C|HBM|20250728|12:06:07.225699|S|300|9.64|0|300
C|HBM|20250728|12:06:29.986071|S|100|9.64|0|100
C|HBM|20250728|12:06:29.986071|S|60|9.64|0|60
C|HBM|20250728|12:07:38.301800|S|100|9.64|0|100
C|HBM|20250728|12:07:51.150705|S|100|9.64|0|100
C|HBM|20250728|12:07:55.689870|S|100|9.64|0|100
C|HBM|20250728|12:08:11.865561|S|100|9.64|0|100
C|HBM|20250728|12:09:28.610030|S|100|9.64|0|100
C|HBM|20250728|12:09:28.996079|S|100|9.64|0|100
C|HBM|20250728|12:13:14.777576|S|100|9.65|0|100
C|HBM|20250728|12:13:16.132590|S|26|9.65|0|26
C|HBM|20250728|12:13:16.133535|S|100|9.66|0|100
C|HBM|20250728|12:13:16.133805|S|100|9.66|0|100
C|HBM|20250728|12:13:18.877672|S|100|9.66|0|100
C|HBM|20250728|12:13:29.451909|S|1|9.66|0|1
C|HBM|20250728|12:13:44.139201|S|100|9.66|0|100
C|HBM|20250728|12:13:58.820408|S|44|9.66|0|44
C|HBM|20250728|12:13:58.820409|S|56|9.66|0|56
C|HBM|20250728|12:14:04.879896|S|100|9.66|0|100
C|HBM|20250728|12:15:08.063163|S|100|9.65|0|100
C|HBM|20250728|12:15:08.063163|S|100|9.65|0|100
C|HBM|20250728|12:15:08.063163|S|26|9.65|0|26
C|HBM|20250728|12:15:08.063164|S|200|9.65|0|200
C|HBM|20250728|12:16:06.698335|S|99|9.66|0|99
C|HBM|20250728|12:16:06.698335|S|1|9.66|0|1
C|HBM|20250728|12:17:19.058563|S|18|9.65|0|18
C|HBM|20250728|12:21:19.776733|S|27|9.66|0|27
C|HBM|20250728|12:23:54.427351|S|51|9.65|0|51
C|HBM|20250728|12:24:41.041541|S|100|9.64|0|100
C|HBM|20250728|12:25:24.751043|S|100|9.65|0|100
C|HBM|20250728|12:25:24.754235|S|100|9.65|0|100
C|HBM|20250728|12:25:36.244976|S|44|9.65|0|44
C|HBM|20250728|12:27:52.593467|S|100|9.67|0|100
C|HBM|20250728|12:28:02.978587|S|100|9.67|0|100
C|HBM|20250728|12:30:23.128036|S|100|9.67|0|100
C|HBM|20250728|12:30:53.935205|S|100|9.67|0|100
C|HBM|20250728|12:30:57.116013|S|100|9.67|0|100
C|HBM|20250728|12:31:07.469675|S|100|9.67|0|100
C|HBM|20250728|12:31:17.126999|S|100|9.67|0|100
C|HBM|20250728|12:31:24.585764|S|100|9.67|0|100
C|HBM|20250728|12:32:31.920087|S|100|9.67|0|100
C|HBM|20250728|12:32:36.761130|S|100|9.66|0|100
C|HBM|20250728|12:35:23.222304|S|14|9.67|0|14
C|HBM|20250728|12:37:02.912670|S|100|9.67|0|100
C|HBM|20250728|12:38:59.569758|S|85|9.67|0|85
C|HBM|20250728|12:38:59.572454|S|100|9.68|0|100
C|HBM|20250728|12:39:25.622092|S|100|9.69|0|100
C|HBM|20250728|12:41:42.906398|S|300|9.72|0|300
C|HBM|20250728|12:41:42.906398|S|100|9.72|0|100
C|HBM|20250728|12:41:42.906398|S|100|9.72|0|100
C|HBM|20250728|12:41:42.906513|S|300|9.72|0|300
C|HBM|20250728|12:41:42.906606|S|400|9.725|0|400
C|HBM|20250728|12:43:01.208791|S|29|9.74|0|29
C|HBM|20250728|12:43:09.995560|S|100|9.74|0|100
C|HBM|20250728|12:43:09.995560|S|200|9.74|0|200
C|HBM|20250728|12:43:55.357600|S|1|9.73|0|1
C|HBM|20250728|12:48:46.818549|S|200|9.74|0|200
C|HBM|20250728|12:50:00.807976|S|400|9.765|0|400
C|HBM|20250728|12:51:20.390993|S|44|9.78|0|44
C|HBM|20250728|12:54:57.509933|S|27|9.79|0|27
C|HBM|20250728|12:55:43.358243|S|200|9.785|0|200
C|HBM|20250728|12:56:04.685734|S|100|9.78|0|100
C|HBM|20250728|12:56:04.685837|S|780|9.78|0|780
C|HBM|20250728|12:56:32.652906|S|100|9.78|0|100
C|HBM|20250728|12:59:48.676239|S|24|9.78|0|24
C|HBM|20250728|12:59:48.676239|S|44|9.78|0|44
C|HBM|20250728|13:01:20.582904|S|27|9.8|0|27
C|HBM|20250728|13:01:41.041430|S|183|9.795|0|183
C|HBM|20250728|13:05:10.991100|S|200|9.815|0|200
C|HBM|20250728|13:05:10.991125|S|100|9.815|0|100
C|HBM|20250728|13:05:10.991208|S|580|9.815|0|580
C|HBM|20250728|13:11:02.787377|S|44|9.82|0|44
C|HBM|20250728|13:11:02.787394|S|44|9.82|0|44
C|HBM|20250728|13:15:39.192824|S|200|9.82|0|200
C|HBM|20250728|13:20:56.008760|S|100|9.825|0|100
C|HBM|20250728|13:20:56.008889|S|160|9.825|0|160
C|HBM|20250728|13:23:14.742242|S|5|9.84|0|5
C|HBM|20250728|13:23:33.658869|S|5|9.84|0|5
C|HBM|20250728|13:23:36.982124|E|200|9.83|0|200
C|HBM|20250728|13:27:33.288227|S|100|9.84|0|100
C|HBM|20250728|13:29:12.814448|E|100|9.85|0|100
C|HBM|20250728|13:29:12.814449|E|200|9.85|0|200
C|HBM|20250728|13:32:07.197074|S|400|9.855|0|400
C|HBM|20250728|13:33:37.506399|S|100|9.85|0|100
C|HBM|20250728|13:33:37.506399|S|200|9.85|0|200
C|HBM|20250728|13:33:37.506566|S|200|9.85|0|200
C|HBM|20250728|13:33:37.506948|S|200|9.85|0|200
C|HBM|20250728|13:33:37.507032|S|100|9.85|0|100
C|HBM|20250728|13:34:22.200180|S|100|9.83|0|100
C|HBM|20250728|13:35:35.279227|S|100|9.81|0|100
C|HBM|20250728|13:37:21.248957|S|100|9.81|0|100
C|HBM|20250728|13:37:47.758961|S|100|9.81|0|100
C|HBM|20250728|13:37:47.759924|S|100|9.81|0|100
C|HBM|20250728|13:37:47.764765|S|100|9.81|0|100
C|HBM|20250728|13:42:13.380939|S|100|9.8|0|100
C|HBM|20250728|13:42:13.380939|S|100|9.8|0|100
C|HBM|20250728|13:42:13.380940|S|100|9.8|0|100
C|HBM|20250728|13:43:01.533179|S|100|9.79|0|100
C|HBM|20250728|13:43:01.533179|S|17|9.79|0|17
C|HBM|20250728|13:43:01.587880|S|27|9.8|0|27
C|HBM|20250728|13:45:27.282008|S|100|9.8|0|100
C|HBM|20250728|13:45:27.282008|S|5|9.8|0|5
C|HBM|20250728|13:49:25.954297|S|100|9.78|0|100
C|HBM|20250728|13:53:59.171037|S|100|9.79|0|100
C|HBM|20250728|13:53:59.171038|S|100|9.79|0|100
C|HBM|20250728|13:58:32.908973|S|154|9.79|0|154
C|HBM|20250728|14:02:21.254246|S|100|9.79|0|100
C|HBM|20250728|14:06:23.660307|S|100|9.79|0|100
C|HBM|20250728|14:08:19.353450|S|51|9.79|0|51
C|HBM|20250728|14:10:41.457291|S|100|9.8|0|100
C|HBM|20250728|14:11:54.974913|S|86|9.81|0|86
C|HBM|20250728|14:11:54.974930|S|14|9.81|0|14
C|HBM|20250728|14:14:52.795942|S|100|9.8|0|100
C|HBM|20250728|14:14:52.795942|S|62|9.8|0|62
C|HBM|20250728|14:16:05.883518|S|100|9.8|0|100
C|HBM|20250728|14:16:05.883518|S|100|9.8|0|100
C|HBM|20250728|14:16:05.883518|S|100|9.8|0|100
C|HBM|20250728|14:16:05.899491|S|100|9.8|0|100
C|HBM|20250728|14:16:35.320846|S|44|9.81|0|44
C|HBM|20250728|14:17:23.615892|S|28|9.81|0|28
C|HBM|20250728|14:18:48.701201|S|100|9.81|0|100
C|HBM|20250728|14:18:48.701201|S|100|9.81|0|100
C|HBM|20250728|14:24:57.295914|S|100|9.81|0|100
C|HBM|20250728|14:24:57.295915|S|100|9.81|0|100
C|HBM|20250728|14:24:57.295915|S|100|9.81|0|100
C|HBM|20250728|14:24:57.295915|S|100|9.81|0|100
C|HBM|20250728|14:24:57.324973|S|100|9.81|0|100
C|HBM|20250728|14:24:57.324973|S|100|9.81|0|100
C|HBM|20250728|14:25:00.910714|S|100|9.81|0|100
C|HBM|20250728|14:25:19.736296|S|27|9.81|0|27
C|HBM|20250728|14:28:00.237230|S|100|9.81|0|100
C|HBM|20250728|14:28:00.237230|S|100|9.81|0|100
C|HBM|20250728|14:28:00.237242|S|100|9.81|0|100
C|HBM|20250728|14:31:23.216366|S|17|9.82|0|17
C|HBM|20250728|14:32:51.169442|S|90|9.82|0|90
C|HBM|20250728|14:34:45.581457|S|98|9.82|0|98
C|HBM|20250728|14:37:54.172711|S|100|9.82|0|100
C|HBM|20250728|14:39:29.125745|S|100|9.82|0|100
C|HBM|20250728|14:39:44.864345|S|99|9.82|0|99
C|HBM|20250728|14:41:05.590000|S|98|9.82|0|98
C|HBM|20250728|14:41:24.861215|S|100|9.82|0|100
C|HBM|20250728|14:41:24.861215|S|122|9.82|0|122
C|HBM|20250728|14:41:24.861227|S|78|9.82|0|78
C|HBM|20250728|14:43:56.710382|S|100|9.83|0|100
C|HBM|20250728|14:43:56.710383|S|100|9.83|0|100
C|HBM|20250728|14:43:56.710383|S|100|9.83|0|100
C|HBM|20250728|14:44:13.415091|S|27|9.83|0|27
C|HBM|20250728|14:44:13.474887|S|100|9.83|0|100
C|HBM|20250728|14:44:13.474888|S|5|9.83|0|5
C|HBM|20250728|14:44:13.628478|S|100|9.84|0|100
C|HBM|20250728|14:45:25.869418|S|100|9.835|0|100
C|HBM|20250728|14:45:25.869558|S|100|9.835|0|100
C|HBM|20250728|14:48:31.325392|S|24|9.84|0|24
C|HBM|20250728|14:48:32.367856|S|100|9.84|0|100
C|HBM|20250728|14:49:13.672358|S|100|9.84|0|100
C|HBM|20250728|14:50:50.889813|S|100|9.84|0|100
C|HBM|20250728|14:52:37.631076|S|100|9.84|0|100
C|HBM|20250728|14:52:37.631077|S|93|9.84|0|93
C|HBM|20250728|14:52:37.631088|S|100|9.84|0|100
C|HBM|20250728|14:52:37.631448|S|100|9.85|0|100
C|HBM|20250728|14:52:37.631863|S|100|9.85|0|100
C|HBM|20250728|14:58:00.036081|S|100|9.84|0|100
C|HBM|20250728|14:58:00.036081|S|86|9.84|0|86
C|HBM|20250728|14:58:00.036081|S|100|9.84|0|100
C|HBM|20250728|14:58:00.036082|S|100|9.84|0|100
C|HBM|20250728|14:58:00.036082|S|100|9.84|0|100
C|HBM|20250728|14:58:25.175219|S|100|9.84|0|100
C|HBM|20250728|14:58:25.175219|S|100|9.84|0|100
C|HBM|20250728|14:58:25.175219|S|100|9.84|0|100
C|HBM|20250728|14:58:25.175219|S|100|9.84|0|100
C|HBM|20250728|14:58:48.127128|S|100|9.84|0|100
C|HBM|20250728|14:59:54.601008|S|100|9.84|0|100
C|HBM|20250728|15:00:02.655324|S|24|9.84|0|24
C|HBM|20250728|15:00:44.345006|S|82|9.85|0|82
C|HBM|20250728|15:04:06.267513|S|100|9.85|0|100
C|HBM|20250728|15:04:06.267513|S|100|9.85|0|100
C|HBM|20250728|15:04:06.267513|S|100|9.85|0|100
C|HBM|20250728|15:04:06.267514|S|100|9.85|0|100
C|HBM|20250728|15:04:06.267514|S|100|9.85|0|100
C|HBM|20250728|15:05:59.227197|S|100|9.86|0|100
C|HBM|20250728|15:06:10.312995|S|100|9.86|0|100
C|HBM|20250728|15:06:22.261452|S|100|9.86|0|100
C|HBM|20250728|15:07:28.572676|S|100|9.85|0|100
C|HBM|20250728|15:07:28.572676|S|100|9.85|0|100
C|HBM|20250728|15:07:28.572676|S|100|9.85|0|100
C|HBM|20250728|15:07:28.572676|S|100|9.85|0|100
C|HBM|20250728|15:07:28.572676|S|100|9.85|0|100
C|HBM|20250728|15:09:26.488384|S|100|9.855|0|100
C|HBM|20250728|15:09:53.694663|S|23|9.85|0|23
C|HBM|20250728|15:09:53.694664|S|100|9.85|0|100
C|HBM|20250728|15:12:13.015453|S|44|9.86|0|44
C|HBM|20250728|15:13:35.447604|S|100|9.855|0|100
C|HBM|20250728|15:13:36.967691|S|100|9.855|0|100
C|HBM|20250728|15:13:41.518046|S|100|9.86|0|100
C|HBM|20250728|15:14:26.056990|S|17|9.85|0|17
C|HBM|20250728|15:14:26.057541|S|49|9.85|0|49
C|HBM|20250728|15:14:26.057541|S|83|9.85|0|83
C|HBM|20250728|15:18:11.033521|S|100|9.85|0|100
C|HBM|20250728|15:19:24.931759|S|5|9.86|0|5
C|HBM|20250728|15:20:02.962046|S|100|9.86|0|100
C|HBM|20250728|15:20:02.962046|S|100|9.86|0|100
C|HBM|20250728|15:22:12.102316|S|100|9.86|0|100
C|HBM|20250728|15:22:30.379451|S|100|9.86|0|100
C|HBM|20250728|15:22:32.960291|S|100|9.86|0|100
C|HBM|20250728|15:22:49.549926|S|500|9.855|0|500
C|HBM|20250728|15:22:49.551480|S|300|9.855|0|300
C|HBM|20250728|15:22:57.195998|S|100|9.85|0|100
C|HBM|20250728|15:22:57.195998|S|100|9.85|0|100
C|HBM|20250728|15:23:15.680788|S|100|9.84|0|100
C|HBM|20250728|15:23:15.680788|S|100|9.84|0|100
C|HBM|20250728|15:23:22.535336|S|5|9.84|0|5
C|HBM|20250728|15:23:58.567680|S|100|9.84|0|100
C|HBM|20250728|15:24:33.168282|S|100|9.85|0|100
C|HBM|20250728|15:26:44.809377|S|88|9.84|0|88
C|HBM|20250728|15:26:44.809377|S|100|9.84|0|100
C|HBM|20250728|15:26:44.809378|S|100|9.84|0|100
C|HBM|20250728|15:26:44.814193|S|100|9.84|0|100
C|HBM|20250728|15:26:44.828536|S|100|9.85|0|100
C|HBM|20250728|15:28:57.805564|S|100|9.85|0|100
C|HBM|20250728|15:29:22.568513|S|100|9.85|0|100
C|HBM|20250728|15:29:58.864881|S|100|9.84|0|100
C|HBM|20250728|15:32:34.648832|S|100|9.85|0|100
C|HBM|20250728|15:32:49.191834|S|100|9.84|0|100
C|HBM|20250728|15:32:56.368057|S|200|9.855|0|200
C|HBM|20250728|15:34:21.708834|S|100|9.86|0|100
C|HBM|20250728|15:34:21.709735|S|100|9.86|0|100
C|HBM|20250728|15:34:28.279319|S|100|9.86|0|100
C|HBM|20250728|15:34:28.279319|S|77|9.86|0|77
C|HBM|20250728|15:35:29.493133|S|100|9.85|0|100
C|HBM|20250728|15:35:29.493133|S|100|9.85|0|100
C|HBM|20250728|15:35:29.493133|S|388|9.85|0|388
C|HBM|20250728|15:35:29.493133|S|100|9.85|0|100
C|HBM|20250728|15:35:29.493133|S|100|9.85|0|100
C|HBM|20250728|15:36:20.665565|S|100|9.86|0|100
C|HBM|20250728|15:37:11.635161|S|100|9.86|0|100
C|HBM|20250728|15:37:11.651287|S|208|9.86|0|208
C|HBM|20250728|15:38:08.555657|S|100|9.85|0|100
C|HBM|20250728|15:38:08.555658|S|100|9.85|0|100
C|HBM|20250728|15:38:08.555658|S|100|9.85|0|100
C|HBM|20250728|15:38:08.555658|S|100|9.85|0|100
C|HBM|20250728|15:38:12.350293|S|100|9.85|0|100
C|HBM|20250728|15:38:12.350293|S|100|9.85|0|100
C|HBM|20250728|15:38:12.360665|S|100|9.84|0|100
C|HBM|20250728|15:38:15.640361|S|300|9.82|0|300
C|HBM|20250728|15:38:15.649233|S|100|9.82|0|100
C|HBM|20250728|15:38:16.725715|S|100|9.82|0|100
C|HBM|20250728|15:38:17.324615|S|100|9.82|0|100
C|HBM|20250728|15:38:18.844299|S|100|9.82|0|100
C|HBM|20250728|15:38:18.845206|S|100|9.82|0|100
C|HBM|20250728|15:39:05.213807|S|500|9.815|0|500
C|HBM|20250728|15:40:32.854274|S|100|9.82|0|100
C|HBM|20250728|15:40:32.854290|S|27|9.82|0|27
C|HBM|20250728|15:40:33.455700|S|100|9.82|0|100
C|HBM|20250728|15:41:05.620181|S|100|9.83|0|100
C|HBM|20250728|15:41:05.620839|S|100|9.83|0|100
C|HBM|20250728|15:43:32.778853|S|100|9.82|0|100
C|HBM|20250728|15:43:32.778853|S|500|9.82|0|500
C|HBM|20250728|15:43:43.672934|S|100|9.82|0|100
C|HBM|20250728|15:43:43.672935|S|200|9.82|0|200
C|HBM|20250728|15:43:43.672935|S|700|9.82|0|700
C|HBM|20250728|15:43:43.672935|S|200|9.82|0|200
C|HBM|20250728|15:43:43.672935|S|100|9.82|0|100
C|HBM|20250728|15:43:43.673515|S|100|9.82|0|100
C|HBM|20250728|15:43:43.702727|S|120|9.815|0|120
C|HBM|20250728|15:43:43.702805|S|700|9.815|0|700
C|HBM|20250728|15:43:48.559151|S|500|9.81|0|500
C|HBM|20250728|15:44:41.056434|S|90|9.81|0|90
C|HBM|20250728|15:44:41.056434|S|100|9.81|0|100
C|HBM|20250728|15:44:44.152991|S|100|9.81|0|100
C|HBM|20250728|15:44:45.531394|S|48|9.81|0|48
C|HBM|20250728|15:44:51.684304|S|33|9.81|0|33
C|HBM|20250728|15:45:17.797153|S|300|9.81|0|300
C|HBM|20250728|15:45:35.397188|S|12|9.81|0|12
C|HBM|20250728|15:45:38.220267|S|88|9.81|0|88
C|HBM|20250728|15:45:41.414348|S|100|9.81|0|100
C|HBM|20250728|15:45:42.496010|S|1|9.81|0|1
C|HBM|20250728|15:45:42.505337|S|299|9.81|0|299
C|HBM|20250728|15:45:44.579777|S|100|9.81|0|100
C|HBM|20250728|15:45:44.579777|S|300|9.81|0|300
C|HBM|20250728|15:45:50.606476|S|100|9.81|0|100
C|HBM|20250728|15:45:50.606477|S|300|9.81|0|300
C|HBM|20250728|15:45:55.323476|S|290|9.81|0|290
C|HBM|20250728|15:45:58.736859|S|300|9.81|0|300
C|HBM|20250728|15:45:58.809016|S|16|9.81|0|16
C|HBM|20250728|15:45:59.844568|S|100|9.81|0|100
C|HBM|20250728|15:46:29.983420|S|17|9.81|0|17
C|HBM|20250728|15:46:29.989178|S|56|9.81|0|56
C|HBM|20250728|15:46:36.945580|S|100|9.8|0|100
C|HBM|20250728|15:47:37.434341|S|44|9.81|0|44
C|HBM|20250728|15:48:32.034389|S|32|9.805|0|32
C|HBM|20250728|15:48:32.035255|S|400|9.805|0|400
C|HBM|20250728|15:48:32.319259|S|434|9.805|0|434
C|HBM|20250728|15:48:32.323726|S|100|9.81|0|100
C|HBM|20250728|15:48:32.369586|S|100|9.82|0|100
C|HBM|20250728|15:48:32.375892|S|400|9.815|0|400
C|HBM|20250728|15:48:32.375975|S|1080|9.815|0|1080
C|HBM|20250728|15:48:32.376003|S|100|9.82|0|100
C|HBM|20250728|15:48:34.957066|S|38|9.84|0|38
C|HBM|20250728|15:48:35.236035|S|48|9.835|0|48
C|HBM|20250728|15:49:58.081400|S|210|9.84|0|210
C|HBM|20250728|15:50:01.579644|S|43|9.83|0|43
C|HBM|20250728|15:50:09.007460|S|19|9.83|0|19
C|HBM|20250728|15:50:09.092632|S|62|9.83|0|62
C|HBM|20250728|15:50:53.727801|S|100|9.82|0|100
C|HBM|20250728|15:50:53.727801|S|100|9.82|0|100
C|HBM|20250728|15:50:54.404274|S|221|9.82|0|221
C|HBM|20250728|15:50:54.961051|S|22|9.82|0|22
C|HBM|20250728|15:50:55.345887|S|57|9.82|0|57
C|HBM|20250728|15:50:55.345888|S|143|9.82|0|143
C|HBM|20250728|15:51:06.725687|S|39|9.83|0|39
C|HBM|20250728|15:51:18.721761|S|17|9.83|0|17
C|HBM|20250728|15:51:52.756988|S|102|9.83|0|102
C|HBM|20250728|15:51:58.746631|S|12|9.825|0|12
C|HBM|20250728|15:52:47.291623|S|84|9.83|0|84
C|HBM|20250728|15:53:08.183962|S|120|9.83|0|120
C|HBM|20250728|15:53:08.185157|S|35|9.83|0|35
C|HBM|20250728|15:53:08.485316|S|400|9.835|0|400
C|HBM|20250728|15:53:24.544709|S|22|9.83|0|22
C|HBM|20250728|15:53:36.053240|S|11|9.83|0|11
C|HBM|20250728|15:53:39.409945|S|193|9.83|0|193
C|HBM|20250728|15:53:57.518741|S|227|9.83|0|227
C|HBM|20250728|15:53:57.518741|S|44|9.83|0|44
C|HBM|20250728|15:54:06.575942|S|5|9.83|0|5
C|HBM|20250728|15:54:59.827963|S|188|9.83|0|188
C|HBM|20250728|15:55:00.334961|S|17|9.83|0|17
C|HBM|20250728|15:55:01.471077|S|20|9.83|0|20
C|HBM|20250728|15:55:07.918220|S|300|9.84|0|300
C|HBM|20250728|15:55:07.918221|S|500|9.84|0|500
C|HBM|20250728|15:55:07.918488|S|263|9.835|0|263
C|HBM|20250728|15:55:09.243145|S|300|9.84|0|300
C|HBM|20250728|15:55:09.766809|S|300|9.84|0|300
C|HBM|20250728|15:55:30.500880|S|42|9.84|0|42
C|HBM|20250728|15:55:32.483315|S|100|9.84|0|100
C|HBM|20250728|15:55:33.379997|S|100|9.84|0|100
C|HBM|20250728|15:55:34.526912|S|12|9.84|0|12
C|HBM|20250728|15:55:36.224417|S|100|9.84|0|100
C|HBM|20250728|15:56:23.342211|S|200|9.835|0|200
C|HBM|20250728|15:56:36.860386|S|300|9.84|0|300
C|HBM|20250728|15:56:36.860386|S|400|9.84|0|400
C|HBM|20250728|15:56:38.083032|S|200|9.83|0|200
C|HBM|20250728|15:56:43.592685|S|28|9.84|0|28
C|HBM|20250728|15:56:50.876842|S|400|9.835|0|400
C|HBM|20250728|15:57:30.829881|S|200|9.84|0|200
C|HBM|20250728|15:57:31.866263|S|19|9.84|0|19
C|HBM|20250728|15:57:51.501890|S|103|9.84|0|103
C|HBM|20250728|15:57:51.501891|S|521|9.84|0|521
C|HBM|20250728|15:57:51.501891|S|100|9.84|0|100
C|HBM|20250728|15:58:08.336841|S|273|9.84|0|273
C|HBM|20250728|15:58:08.336841|S|27|9.84|0|27
C|HBM|20250728|15:58:08.339426|S|27|9.84|0|27
C|HBM|20250728|15:58:08.339426|S|473|9.84|0|473
C|HBM|20250728|15:58:08.339509|S|100|9.84|0|100
C|HBM|20250728|15:58:08.340968|S|100|9.84|0|100
C|HBM|20250728|15:58:08.341714|S|500|9.84|0|500
C|HBM|20250728|15:58:15.991267|S|100|9.85|0|100
C|HBM|20250728|15:58:25.817801|S|100|9.855|0|100
C|HBM|20250728|15:58:25.820968|S|100|9.855|0|100
C|HBM|20250728|15:58:28.591585|S|18|9.855|0|18
C|HBM|20250728|15:58:30.801028|S|100|9.855|0|100
C|HBM|20250728|15:58:31.468244|S|120|9.855|0|120
C|HBM|20250728|15:58:34.323732|S|100|9.855|0|100
C|HBM|20250728|15:58:34.867102|S|100|9.855|0|100
C|HBM|20250728|15:58:38.780142|S|100|9.855|0|100
C|HBM|20250728|15:58:38.782376|S|100|9.855|0|100
C|HBM|20250728|15:58:43.932173|S|100|9.855|0|100
C|HBM|20250728|15:58:47.982054|S|100|9.855|0|100
C|HBM|20250728|15:58:49.792440|S|100|9.855|0|100
C|HBM|20250728|15:58:51.473746|S|100|9.855|0|100
C|HBM|20250728|15:58:51.475421|S|100|9.855|0|100
C|HBM|20250728|15:58:51.479542|S|100|9.855|0|100
C|HBM|20250728|15:58:55.484050|S|100|9.86|0|100
C|HBM|20250728|15:59:09.771400|S|29|9.86|0|29
C|HBM|20250728|15:59:11.871260|S|100|9.855|0|100
C|HBM|20250728|15:59:12.061077|S|12|9.86|0|12
C|HBM|20250728|15:59:13.583176|S|288|9.86|0|288
C|HBM|20250728|15:59:13.583176|S|12|9.86|0|12
C|HBM|20250728|15:59:20.672519|S|100|9.86|0|100
C|HBM|20250728|15:59:21.542682|S|300|9.86|0|300
C|HBM|20250728|15:59:25.544350|S|100|9.86|0|100
C|HBM|20250728|15:59:25.546744|S|100|9.86|0|100
C|HBM|20250728|15:59:39.176912|S|100|9.855|0|100
C|HBM|20250728|15:59:43.800895|S|100|9.855|0|100
C|HBM|20250728|15:59:45.150510|S|300|9.86|0|300
C|HBM|20250728|15:59:45.155596|S|300|9.86|0|300
C|HBM|20250728|15:59:47.667743|S|300|9.86|0|300
C|HBM|20250728|15:59:50.067040|S|300|9.86|0|300
C|HBM|20250728|15:59:51.928126|S|12|9.865|0|12
C|HBM|20250728|15:59:52.119560|S|19|9.865|0|19
C|HBM|20250728|15:59:53.538033|S|5|9.865|0|5
C|HBM|20250728|15:59:53.981631|S|1|9.865|0|1
C|HBM|20250728|15:59:54.111029|S|1|9.865|0|1
C|HBM|20250728|15:59:54.148698|S|38|9.865|0|38
C|HBM|20250728|15:59:54.302434|S|13|9.865|0|13
C|HBM|20250728|15:59:54.559137|S|3|9.865|0|3
C|HBM|20250728|15:59:54.846463|S|40|9.865|0|40
C|HBM|20250728|15:59:55.288936|S|6|9.865|0|6
C|HBM|20250728|15:59:55.625711|S|7|9.865|0|7
C|HBM|20250728|15:59:55.763246|S|1|9.865|0|1
C|HBM|20250728|15:59:56.673654|S|355|9.865|0|355
C|HBNC|20250728|10:52:08.999095|S|32|15.65|0|32
C|HBNC|20250728|13:18:05.234155|S|100|15.82|0|100
C|HCA|20250728|09:32:05.307142|S|100|336.365|0|100
C|HCA|20250728|09:32:15.592291|S|44|335.75|0|44
C|HCA|20250728|09:33:21.282843|S|100|336.915|0|100
C|HCA|20250728|09:42:50.487538|S|100|335.96|0|100
C|HCA|20250728|09:46:42.922948|S|100|335.895|0|100
C|HCA|20250728|09:51:31.428802|S|100|334.84|0|100
C|HCA|20250728|10:18:11.653583|S|62|333.33|0|62
C|HCA|20250728|10:26:09.895641|S|62|334.1|0|62
C|HCA|20250728|10:33:01.668933|S|100|334.6|0|100
C|HCA|20250728|10:35:48.599068|S|4|334.8|0|4
C|HCA|20250728|11:13:13.701767|S|41|335.71|0|41
C|HCA|20250728|11:13:13.701767|S|59|335.71|0|59
C|HCA|20250728|11:13:13.701768|S|19|335.7|0|19
C|HCA|20250728|11:13:13.701768|S|30|335.7|0|30
C|HCA|20250728|11:29:42.989844|S|10|336.61|0|10
C|HCA|20250728|12:12:17.174146|S|38|337.29|0|38
C|HCA|20250728|12:12:17.174153|S|38|337.29|0|38
C|HCA|20250728|12:15:58.045373|S|100|337.31|0|100
C|HCA|20250728|12:30:37.091961|S|5|338.19|0|5
C|HCA|20250728|12:48:56.302777|S|1|337.21|0|1
C|HCA|20250728|13:10:15.336432|S|70|338.93|0|70
C|HCA|20250728|13:13:34.839643|S|62|339.02|0|62
C|HCA|20250728|13:42:23.753957|S|10|340.14|0|10
C|HCA|20250728|13:42:33.995452|S|10|340.16|0|10
C|HCA|20250728|13:42:47.045920|S|10|340.12|0|10
C|HCA|20250728|13:42:56.877189|S|10|340.12|0|10
C|HCA|20250728|13:43:08.569140|S|2|340.14|0|2
C|HCA|20250728|13:43:08.569140|S|8|340.13|0|8
C|HCA|20250728|13:43:12.493338|S|10|340.14|0|10
C|HCA|20250728|13:43:21.305124|S|10|340.12|0|10
C|HCA|20250728|13:46:19.994469|S|100|339.93|0|100
C|HCA|20250728|13:48:10.575384|S|57|339.69|0|57
C|HCA|20250728|13:52:25.120105|S|2|339.33|0|2
C|HCA|20250728|14:01:55.934794|S|49|339.1|0|49
C|HCA|20250728|14:06:54.572406|S|1|339.63|0|1
C|HCA|20250728|14:13:22.314536|S|1|339.84|0|1
C|HCA|20250728|14:41:50.155022|S|49|339.09|0|49
C|HCA|20250728|14:43:34.848789|S|50|339.03|0|50
C|HCA|20250728|14:43:45.062369|S|100|338.78|0|100
C|HCA|20250728|14:44:45.680906|S|10|338.73|0|10
C|HCA|20250728|14:49:47.501889|S|100|338.62|0|100
C|HCA|20250728|14:57:02.252600|S|3|338.3|0|3
C|HCA|20250728|14:59:32.971599|S|15|338.47|0|15
C|HCA|20250728|14:59:32.971599|S|10|338.47|0|10
C|HCA|20250728|15:01:31.391258|S|5|338.47|0|5
C|HCA|20250728|15:03:44.745550|S|9|338.63|0|9
C|HCA|20250728|15:03:44.745550|S|72|338.63|0|72
C|HCA|20250728|15:03:44.745550|S|10|338.63|0|10
C|HCA|20250728|15:12:09.729229|S|10|339.24|0|10
C|HCA|20250728|15:15:40.881052|S|49|339.29|0|49
C|HCA|20250728|15:23:33.252925|S|20|340.36|0|20
C|HCA|20250728|15:27:23.039956|S|50|340.6|0|50
C|HCA|20250728|15:34:56.229048|S|3|340.46|0|3
C|HCA|20250728|15:34:56.229048|S|7|340.45|0|7
C|HCA|20250728|15:34:57.559677|S|10|340.43|0|10
C|HCA|20250728|15:35:06.044319|S|10|340.51|0|10
C|HCA|20250728|15:48:09.456438|S|48|340.37|0|48
C|HCA|20250728|15:49:11.142408|S|5|340.44|0|5
C|HCA|20250728|15:54:11.203494|S|45|340.31|0|45
C|HCA|20250728|15:56:28.232712|S|3|340.27|0|3
C|HCA|20250728|15:56:28.232712|S|1|340.27|0|1
C|HCA|20250728|15:57:11.821070|S|100|340.09|0|100
C|HCA|20250728|15:57:26.049346|S|31|340|0|31
C|HCA|20250728|15:57:26.049346|S|50|340|0|50
C|HCA|20250728|15:57:27.449193|S|42|340.03|0|42
C|HCA|20250728|15:57:31.005217|S|54|339.99|0|54
C|HCA|20250728|15:57:31.682898|S|37|340.03|0|37
C|HCA|20250728|15:57:35.819950|S|10|340.03|0|10
C|HCA|20250728|15:57:35.819950|S|21|340.03|0|21
C|HCA|20250728|15:58:15.855724|S|2|340.1|0|2
C|HCA|20250728|15:58:15.855968|S|35|340.1|0|35
C|HCA|20250728|15:58:15.855968|S|10|340.1|0|10
C|HCA|20250728|15:58:36.386104|S|37|340.07|0|37
C|HCA|20250728|15:58:36.386297|S|37|340.05|0|37
C|HCA|20250728|15:59:13.902899|S|88|340.22|0|88
C|HCA|20250728|15:59:26.034027|S|50|340.19|0|50
C|HCA|20250728|15:59:26.034028|S|31|340.18|0|31
C|HCAT|20250728|10:41:59.507306|S|5|3.97|0|5
C|HCAT|20250728|13:17:56.656907|S|3|4.03|0|3
C|HCAT|20250728|13:17:56.656907|S|3|4.03|0|3
C|HCAT|20250728|13:17:56.656907|S|2|4.03|0|2
C|HCAT|20250728|14:10:26.353731|S|2|4.04|0|2
C|HCAT|20250728|14:10:26.353894|S|9|4.04|0|9
C|HCAT|20250728|14:10:26.353895|S|6|4.04|0|6
C|HCAT|20250728|14:10:26.353895|S|10|4.04|0|10
C|HCAT|20250728|14:21:11.289982|S|97|4.04|0|97
C|HCAT|20250728|14:57:09.284769|S|7|4.08|0|7
C|HCAT|20250728|14:57:09.284770|S|3|4.08|0|3
C|HCAT|20250728|14:57:09.284770|S|2|4.08|0|2
C|HCAT|20250728|14:57:09.284770|S|1|4.08|0|1
C|HCAT|20250728|14:57:09.284770|S|10|4.08|0|10
C|HCAT|20250728|15:30:26.090094|S|9|4.1|0|9
C|HCAT|20250728|15:30:26.090094|S|2|4.1|0|2
C|HCAT|20250728|15:59:55.163263|S|11|4.095|0|11
C|HCC|20250728|09:34:04.230215|S|38|53.14|0|38
C|HCC|20250728|09:34:04.230287|S|38|53.14|0|38
C|HCC|20250728|09:34:04.230351|S|24|53.14|0|24
C|HCC|20250728|09:34:04.243421|S|38|53.14|0|38
C|HCC|20250728|09:34:04.243483|S|38|53.14|0|38
C|HCC|20250728|09:34:04.243548|S|38|53.14|0|38
C|HCC|20250728|09:35:34.832624|S|250|53.535|0|250
C|HCC|20250728|09:43:01.487892|S|59|54.06|0|59
C|HCC|20250728|09:54:23.780820|S|38|52.495|0|38
C|HCC|20250728|09:57:06.695322|S|62|52.3|0|62
C|HCC|20250728|10:02:09.352154|S|100|52.43|0|100
C|HCC|20250728|10:06:20.332272|S|38|52.055|0|38
C|HCC|20250728|10:14:26.459725|S|100|52.605|0|100
C|HCC|20250728|10:18:30.034304|S|62|51.84|0|62
C|HCC|20250728|10:18:30.034416|S|7|51.83|0|7
C|HCC|20250728|10:36:15.683857|S|5|51.45|0|5
C|HCC|20250728|10:42:21.358889|S|100|52.055|0|100
C|HCC|20250728|10:44:27.100872|S|100|52.62|0|100
C|HCC|20250728|11:26:12.218696|S|4|52.63|0|4
C|HCC|20250728|11:26:12.218758|S|38|52.63|0|38
C|HCC|20250728|11:26:12.218804|S|4|52.63|0|4
C|HCC|20250728|11:26:12.218834|S|38|52.63|0|38
C|HCC|20250728|11:26:12.218900|S|16|52.63|0|16
C|HCC|20250728|11:52:49.364120|S|15|52.61|0|15
C|HCC|20250728|12:12:34.004072|S|100|52.85|0|100
C|HCC|20250728|12:33:45.272780|S|5|52.66|0|5
C|HCC|20250728|13:28:15.396213|S|3|52.08|0|3
C|HCC|20250728|13:28:47.402700|S|100|52.08|0|100
C|HCC|20250728|13:28:47.402700|S|2|52.08|0|2
C|HCC|20250728|13:28:47.402714|S|95|52.08|0|95
C|HCC|20250728|13:45:41.520339|S|50|51.81|0|50
C|HCC|20250728|13:55:53.565203|S|100|52.14|0|100
C|HCC|20250728|14:09:41.879918|S|100|52.07|0|100
C|HCC|20250728|14:13:21.689119|S|2|52.16|0|2
C|HCC|20250728|14:20:58.077669|S|2|52.13|0|2
C|HCC|20250728|14:22:58.344011|S|1|52.14|0|1
C|HCC|20250728|14:57:52.473024|S|60|52.31|0|60
C|HCC|20250728|14:59:10.296425|S|75|52.34|0|75
C|HCC|20250728|15:10:37.511158|E|38|52.09|0|38
C|HCC|20250728|15:10:37.511263|E|38|52.09|0|38
C|HCC|20250728|15:10:37.511357|E|22|52.09|0|22
C|HCC|20250728|15:12:53.757631|S|23|52.01|0|23
C|HCC|20250728|15:12:53.846548|S|38|52.07|0|38
C|HCC|20250728|15:17:35.390685|E|1|51.97|0|1
C|HCC|20250728|15:17:35.390705|E|1|51.97|0|1
C|HCC|20250728|15:18:24.634625|S|100|52.01|0|100
C|HCC|20250728|15:18:24.634626|S|3|52.01|0|3
C|HCC|20250728|15:23:18.980099|S|39|51.62|0|39
C|HCC|20250728|15:23:19.476628|S|38|51.62|0|38
C|HCC|20250728|15:23:19.476685|S|23|51.62|0|23
C|HCC|20250728|15:23:20.582921|S|4|51.62|0|4
C|HCC|20250728|15:25:53.250694|S|3|51.93|0|3
C|HCC|20250728|15:41:21.919045|S|100|52.23|0|100
C|HCC|20250728|15:44:53.949032|S|1|52.36|0|1
C|HCC|20250728|15:47:08.666810|S|100|52.26|0|100
C|HCC|20250728|15:50:17.407279|S|6|52.38|0|6
C|HCC|20250728|15:50:17.407288|S|6|52.38|0|6
C|HCC|20250728|15:50:17.407336|S|38|52.38|0|38
C|HCC|20250728|15:50:17.407404|S|38|52.38|0|38
C|HCC|20250728|15:50:17.488281|S|12|52.395|0|12
C|HCC|20250728|15:51:33.576345|S|23|52.335|0|23
C|HCC|20250728|15:51:46.350645|S|89|52.34|0|89
C|HCC|20250728|15:51:46.357098|S|11|52.34|0|11
C|HCC|20250728|15:52:10.135905|S|100|52.37|0|100
C|HCC|20250728|15:52:10.135905|S|27|52.37|0|27
C|HCC|20250728|15:52:12.838123|S|52|52.37|0|52
C|HCC|20250728|15:52:21.065167|S|62|52.38|0|62
C|HCC|20250728|15:52:23.947425|S|43|52.37|0|43
C|HCC|20250728|15:52:25.817986|S|8|52.37|0|8
C|HCC|20250728|15:52:34.044726|S|38|52.35|0|38
C|HCC|20250728|15:52:34.044806|S|38|52.35|0|38
C|HCC|20250728|15:54:53.557995|S|100|52.68|0|100
C|HCC|20250728|15:55:37.076672|S|100|52.85|0|100
C|HCC|20250728|15:55:52.771566|S|30|52.89|0|30
C|HCC|20250728|15:55:57.138947|S|100|52.835|0|100
C|HCC|20250728|15:55:57.209214|S|100|52.835|0|100
C|HCC|20250728|15:55:57.209317|S|100|52.835|0|100
C|HCC|20250728|15:58:36.511266|E|21|52.71|0|21
C|HCC|20250728|15:58:45.238089|S|100|52.65|0|100
C|HCC|20250728|15:59:00.150637|S|17|52.65|0|17
C|HCC|20250728|15:59:02.213565|S|200|52.65|0|200
C|HCC|20250728|15:59:52.240457|S|93|52.61|0|93
C|HCI|20250728|12:03:19.299003|S|4|138.18|0|4
C|HCI|20250728|14:11:37.648795|S|13|138.39|0|13
C|HCI|20250728|15:49:17.848947|S|1|137.97|0|1
C|HCI|20250728|15:50:34.446451|S|1|137.95|0|1
C|HCI|20250728|15:50:34.446683|S|40|137.8|0|40
C|HCI|20250728|15:50:34.446683|S|83|137.8|0|83
C|HCI|20250728|15:50:34.446683|S|100|137.8|0|100
C|HCI|20250728|15:50:34.446790|S|17|137.8|0|17
C|HCI|20250728|15:50:34.446790|S|13|137.8|0|13
C|HCI|20250728|15:50:34.446790|S|15|137.8|0|15
C|HCI|20250728|15:50:34.447070|S|38|137.79|0|38
C|HCI|20250728|15:50:34.447312|S|29|137.79|0|29
C|HCI|20250728|15:55:51.661022|S|52|137.62|0|52
C|HCI|20250728|15:55:51.661022|S|100|137.62|0|100
C|HCI|20250728|15:55:51.661022|S|1|137.71|0|1
C|HCI|20250728|15:55:51.661045|S|100|137.62|0|100
C|HCI|20250728|15:55:51.661045|S|48|137.62|0|48
C|HCI|20250728|15:55:51.661045|S|52|137.62|0|52
C|HCI|20250728|15:55:51.661144|S|48|137.62|0|48
C|HCI|20250728|15:55:51.661144|S|35|137.62|0|35
C|HCI|20250728|15:55:51.661289|S|45|137.62|0|45
C|HCI|20250728|15:55:51.661352|S|25|137.62|0|25
C|HCI|20250728|15:55:51.661389|S|11|137.62|0|11
C|HCI|20250728|15:55:51.661389|S|30|137.62|0|30
C|HCKT|20250728|10:20:26.541651|S|1|23.23|0|1
C|HCSG|20250728|09:49:27.805389|S|40|13.21|0|40
C|HCSG|20250728|09:49:27.805396|S|16|13.21|0|16
C|HCSG|20250728|09:49:27.805458|S|144|13.21|0|144
C|HCSG|20250728|09:55:21.653816|S|76|13.26|0|76
C|HCSG|20250728|10:14:31.118415|S|200|13.29|0|200
C|HCSG|20250728|10:25:21.525171|S|100|13.24|0|100
C|HCSG|20250728|10:31:46.472137|S|14|13.275|0|14
C|HCSG|20250728|10:38:38.700537|S|8|13.245|0|8
C|HCSG|20250728|10:39:59.929466|S|2|13.24|0|2
C|HCSG|20250728|10:42:54.499149|S|5|13.24|0|5
C|HCSG|20250728|10:43:29.575338|S|11|13.25|0|11
C|HCSG|20250728|10:43:29.625805|S|89|13.25|0|89
C|HCSG|20250728|10:43:42.265579|S|5|13.24|0|5
C|HCSG|20250728|10:44:13.482305|S|5|13.24|0|5
C|HCSG|20250728|10:44:41.168376|S|5|13.24|0|5
C|HCSG|20250728|10:45:12.352576|S|5|13.25|0|5
C|HCSG|20250728|10:48:32.807810|S|24|13.26|0|24
C|HCSG|20250728|10:54:36.783434|S|177|13.26|0|177
C|HCSG|20250728|10:59:40.813316|S|4|13.25|0|4
C|HCSG|20250728|10:59:55.751046|S|4|13.25|0|4
C|HCSG|20250728|11:01:25.062563|S|92|13.25|0|92
C|HCSG|20250728|11:01:25.062563|S|20|13.25|0|20
C|HCSG|20250728|11:09:44.107493|S|8|13.24|0|8
C|HCSG|20250728|11:09:53.793214|S|3|13.24|0|3
C|HCSG|20250728|11:10:15.557256|S|55|13.24|0|55
C|HCSG|20250728|11:10:56.644522|S|100|13.24|0|100
C|HCSG|20250728|11:14:07.268518|S|7|13.22|0|7
C|HCSG|20250728|11:14:39.752714|S|7|13.22|0|7
C|HCSG|20250728|11:18:39.316179|S|5|13.21|0|5
C|HCSG|20250728|11:19:04.135468|S|5|13.21|0|5
C|HCSG|20250728|11:19:39.943686|S|5|13.21|0|5
C|HCSG|20250728|11:19:54.843366|S|3|13.21|0|3
C|HCSG|20250728|11:21:58.933891|S|4|13.21|0|4
C|HCSG|20250728|11:22:04.227693|S|9|13.21|0|9
C|HCSG|20250728|11:22:48.508577|S|4|13.21|0|4
C|HCSG|20250728|11:23:32.325390|S|4|13.21|0|4
C|HCSG|20250728|11:24:03.863570|S|4|13.21|0|4
C|HCSG|20250728|11:24:19.328844|S|22|13.21|0|22
C|HCSG|20250728|11:24:19.328844|S|4|13.21|0|4
C|HCSG|20250728|11:24:29.296534|S|4|13.21|0|4
C|HCSG|20250728|11:24:57.340896|S|4|13.21|0|4
C|HCSG|20250728|11:25:33.382677|S|182|13.25|0|182
C|HCSG|20250728|11:25:58.050416|S|200|13.24|0|200
C|HCSG|20250728|11:26:04.442188|S|200|13.24|0|200
C|HCSG|20250728|11:29:55.502734|S|4|13.29|0|4
C|HCSG|20250728|11:30:58.016794|S|89|13.29|0|89
C|HCSG|20250728|11:35:50.953942|S|274|13.3|0|274
C|HCSG|20250728|11:41:59.242259|S|88|13.27|0|88
C|HCSG|20250728|11:53:33.271512|S|297|13.28|0|297
C|HCSG|20250728|12:06:40.854605|S|32|13.27|0|32
C|HCSG|20250728|12:07:28.525125|S|100|13.24|0|100
C|HCSG|20250728|12:07:28.631878|S|22|13.23|0|22
C|HCSG|20250728|12:07:28.631937|S|78|13.23|0|78
C|HCSG|20250728|12:14:52.691439|S|100|13.25|0|100
C|HCSG|20250728|12:14:52.780014|S|100|13.25|0|100
C|HCSG|20250728|12:14:52.831662|S|100|13.25|0|100
C|HCSG|20250728|12:17:00.170959|S|9|13.25|0|9
C|HCSG|20250728|12:17:28.533605|S|4|13.25|0|4
C|HCSG|20250728|12:17:30.772789|S|1|13.25|0|1
C|HCSG|20250728|12:18:29.529457|S|5|13.25|0|5
C|HCSG|20250728|12:19:15.252299|S|100|13.25|0|100
C|HCSG|20250728|12:20:28.900633|S|9|13.25|0|9
C|HCSG|20250728|12:21:28.260169|S|9|13.26|0|9
C|HCSG|20250728|12:27:25.732255|S|9|13.27|0|9
C|HCSG|20250728|12:29:31.976055|S|110|13.285|0|110
C|HCSG|20250728|12:31:53.829128|S|9|13.28|0|9
C|HCSG|20250728|12:33:04.118779|S|100|13.28|0|100
C|HCSG|20250728|12:38:40.387156|S|84|13.24|0|84
C|HCSG|20250728|12:59:00.059315|S|21|13.22|0|21
C|HCSG|20250728|12:59:00.059396|S|21|13.22|0|21
C|HCSG|20250728|12:59:24.493069|S|21|13.22|0|21
C|HCSG|20250728|12:59:24.493076|S|21|13.22|0|21
C|HCSG|20250728|12:59:24.493084|S|16|13.22|0|16
C|HCSG|20250728|13:09:00.747119|S|11|13.18|0|11
C|HCSG|20250728|13:12:07.075896|S|89|13.18|0|89
C|HCSG|20250728|13:12:07.090653|S|200|13.18|0|200
C|HCSG|20250728|13:24:34.100477|S|100|13.2|0|100
C|HCSG|20250728|13:39:30.915841|S|124|13.2|0|124
C|HCSG|20250728|13:39:30.915841|S|83|13.2|0|83
C|HCSG|20250728|13:42:12.865931|S|46|13.19|0|46
C|HCSG|20250728|13:47:28.576207|S|23|13.17|0|23
C|HCSG|20250728|13:47:28.588455|S|77|13.17|0|77
C|HCSG|20250728|13:54:22.266367|S|100|13.16|0|100
C|HCSG|20250728|13:54:23.588608|S|100|13.15|0|100
C|HCSG|20250728|14:06:59.790131|S|11|13.12|0|11
C|HCSG|20250728|14:09:14.328086|S|16|13.13|0|16
C|HCSG|20250728|14:09:37.300236|S|84|13.13|0|84
C|HCSG|20250728|14:33:54.183244|S|1|13.295|0|1
C|HCSG|20250728|14:52:27.197043|S|4|13.335|0|4
C|HCSG|20250728|15:20:26.139746|S|2|13.26|0|2
C|HCSG|20250728|15:34:22.972219|S|1|13.23|0|1
C|HCSG|20250728|15:35:34.364761|S|150|13.23|0|150
C|HCSG|20250728|15:35:34.364885|S|20|13.23|0|20
C|HCSG|20250728|15:44:22.119588|S|150|13.19|0|150
C|HCSG|20250728|15:44:22.119689|S|30|13.19|0|30
C|HCTI|20250728|09:30:33.097214|S|600|.0801|0|600
C|HCTI|20250728|09:33:45.728082|S|1000|.0786|0|1000
C|HCTI|20250728|09:38:55.743614|S|1000|.0805|0|1000
C|HCTI|20250728|10:00:41.377706|S|1000|.0758|0|1000
C|HCTI|20250728|10:00:41.561182|S|1000|.0756|0|1000
C|HCTI|20250728|10:00:41.750733|S|1000|.0752|0|1000
C|HCTI|20250728|10:00:41.779064|S|1000|.075|0|1000
C|HCTI|20250728|10:00:41.940239|S|1000|.075|0|1000
C|HCTI|20250728|10:00:42.333364|S|1000|.075|0|1000
C|HCTI|20250728|10:03:27.132467|S|1000|.0723|0|1000
C|HCTI|20250728|10:13:50.648669|S|1000|.075|0|1000
C|HCTI|20250728|10:19:38.827547|S|1000|.0765|0|1000
C|HCTI|20250728|10:32:46.878632|S|1000|.0797|0|1000
C|HCTI|20250728|10:57:16.664591|S|900|.0802|0|900
C|HCTI|20250728|11:10:43.728677|S|1000|.079|0|1000
C|HCTI|20250728|11:10:56.295543|S|300|.0798|0|300
C|HCTI|20250728|11:10:56.298009|S|600|.0798|0|600
C|HCTI|20250728|12:26:11.419997|S|1000|.0746|0|1000
C|HCTI|20250728|12:45:10.827102|S|1000|.0767|0|1000
C|HCTI|20250728|12:45:10.841424|S|1000|.0769|0|1000
C|HCTI|20250728|12:45:10.856845|S|1000|.077|0|1000
C|HCTI|20250728|12:45:10.976191|S|1000|.077|0|1000
C|HCTI|20250728|12:45:11.002734|S|1000|.077|0|1000
C|HCTI|20250728|12:45:11.016040|S|1000|.0768|0|1000
C|HCTI|20250728|12:45:11.307828|S|1000|.078|0|1000
C|HCTI|20250728|12:45:11.381442|S|1000|.0783|0|1000
C|HCTI|20250728|12:45:11.413327|S|1000|.0785|0|1000
C|HCTI|20250728|12:49:34.054779|S|1000|.078|0|1000
C|HCTI|20250728|12:49:34.084116|S|1000|.0785|0|1000
C|HCTI|20250728|13:59:22.898407|S|906|.0755|0|906
C|HCTI|20250728|14:01:05.801210|S|1000|.0731|0|1000
C|HCTI|20250728|14:16:34.186361|S|1000|.0724|0|1000
C|HCTI|20250728|14:16:50.717499|S|141|.073|0|141
C|HCTI|20250728|14:17:38.501275|S|1000|.0735|0|1000
C|HCTI|20250728|14:17:38.573735|S|1000|.0736|0|1000
C|HCTI|20250728|14:17:38.596653|S|1000|.0737|0|1000
C|HCTI|20250728|14:36:16.015502|S|500|.064|0|500
C|HCTI|20250728|14:37:57.821739|S|500|.049|0|500
C|HCTI|20250728|14:38:04.920605|S|1000|.0468|0|1000
C|HCTI|20250728|14:38:14.233383|S|1000|.0496|0|1000
C|HCTI|20250728|14:40:46.988893|E|1000|.0614|0|1000
C|HCTI|20250728|14:41:13.102990|E|1000|.0636|0|1000
C|HCTI|20250728|14:46:37.654444|S|1000|.0653|0|1000
C|HCTI|20250728|14:46:37.702514|S|1000|.0657|0|1000
C|HCTI|20250728|14:47:07.420678|E|400|.0647|0|400
C|HCTI|20250728|14:51:24.089319|S|1000|.0667|0|1000
C|HCTI|20250728|14:51:42.127029|S|1000|.0685|0|1000
C|HCTI|20250728|14:51:42.141501|S|1000|.0689|0|1000
C|HCTI|20250728|14:58:59.749436|S|1000|.066|0|1000
C|HCTI|20250728|15:01:50.970912|E|600|.06|0|600
C|HCTI|20250728|15:03:43.583569|S|1000|.0637|0|1000
C|HCTI|20250728|15:03:59.042912|S|179|.065|0|179
C|HD|20250728|09:37:42.912090|S|8|373.88|0|8
C|HD|20250728|09:43:26.628185|S|26|373.55|0|26
C|HD|20250728|09:48:48.672478|S|100|373.76|0|100
C|HD|20250728|09:48:48.672592|S|2|373.75|0|2
C|HD|20250728|09:48:52.620069|S|98|373.75|0|98
C|HD|20250728|09:55:00.506317|S|100|373.46|0|100
C|HD|20250728|09:55:00.709278|S|16|373.46|0|16
C|HD|20250728|09:55:00.709278|S|84|373.46|0|84
C|HD|20250728|09:55:01.340448|S|100|373.45|0|100
C|HD|20250728|09:57:06.608993|S|40|373.55|0|40
C|HD|20250728|09:59:59.843990|S|200|373.48|0|200
C|HD|20250728|09:59:59.843990|S|100|373.46|0|100
C|HD|20250728|10:04:10.274211|S|5|374.63|0|5
C|HD|20250728|10:04:10.395497|S|5|374.63|0|5
C|HD|20250728|10:04:39.287308|S|7|374.65|0|7
C|HD|20250728|10:04:40.475598|S|21|374.77|0|21
C|HD|20250728|10:04:40.476312|S|6|374.77|0|6
C|HD|20250728|10:05:14.758053|S|100|375.45|0|100
C|HD|20250728|10:12:35.291878|S|100|376.06|0|100
C|HD|20250728|10:15:01.168287|S|100|376|0|100
C|HD|20250728|10:15:37.259095|S|75|375.98|0|75
C|HD|20250728|10:15:37.259095|S|25|375.96|0|25
C|HD|20250728|10:15:37.259413|S|21|375.96|0|21
C|HD|20250728|10:15:37.259541|S|12|375.96|0|12
C|HD|20250728|10:19:40.347464|S|100|377|0|100
C|HD|20250728|10:19:40.449514|S|30|376.94|0|30
C|HD|20250728|10:20:00.221209|S|30|376.82|0|30
C|HD|20250728|10:20:52.392533|S|30|377.04|0|30
C|HD|20250728|10:21:22.539063|S|100|377.01|0|100
C|HD|20250728|10:21:22.634131|S|30|376.96|0|30
C|HD|20250728|10:21:45.940750|S|29|376.95|0|29
C|HD|20250728|10:22:24.501653|S|8|377.06|0|8
C|HD|20250728|10:22:46.422559|S|6|376.93|0|6
C|HD|20250728|10:23:11.001287|S|100|376.92|0|100
C|HD|20250728|10:23:12.221750|S|30|376.88|0|30
C|HD|20250728|10:25:24.420045|E|1|377.02|0|1
C|HD|20250728|10:30:06.348559|S|100|377.6|0|100
C|HD|20250728|10:34:11.765182|S|17|378.13|0|17
C|HD|20250728|10:36:50.779108|S|100|378.69|0|100
C|HD|20250728|10:39:32.147949|S|100|378.63|0|100
C|HD|20250728|10:40:36.473879|S|100|378.61|0|100
C|HD|20250728|10:43:15.120450|S|39|379.215|0|39
C|HD|20250728|10:44:45.155207|S|100|379.29|0|100
C|HD|20250728|10:46:26.534940|S|100|379.01|0|100
C|HD|20250728|10:48:00.153985|S|1|378.82|0|1
C|HD|20250728|10:52:56.481038|S|100|378.565|0|100
C|HD|20250728|10:53:29.923955|S|74|378.77|0|74
C|HD|20250728|10:53:29.923967|S|26|378.77|0|26
C|HD|20250728|10:53:46.339747|S|100|378.73|0|100
C|HD|20250728|10:53:46.339788|S|83|378.72|0|83
C|HD|20250728|10:53:47.712047|S|75|378.94|0|75
C|HD|20250728|10:53:58.524841|S|17|378.82|0|17
C|HD|20250728|10:58:05.822962|E|4|378.69|0|4
C|HD|20250728|10:59:15.113355|S|100|378.87|0|100
C|HD|20250728|10:59:15.113391|S|100|378.86|0|100
C|HD|20250728|10:59:42.399678|S|20|378.93|0|20
C|HD|20250728|11:05:44.929935|S|100|378.79|0|100
C|HD|20250728|11:05:44.929974|S|100|378.78|0|100
C|HD|20250728|11:07:35.147756|S|42|378.72|0|42
C|HD|20250728|11:07:35.147768|S|58|378.72|0|58
C|HD|20250728|11:09:25.717223|S|100|378.91|0|100
C|HD|20250728|11:17:45.107180|S|90|378.94|0|90
C|HD|20250728|11:18:35.445470|E|5|379.23|0|5
C|HD|20250728|11:18:35.445470|E|5|379.22|0|5
C|HD|20250728|11:18:38.736554|S|38|379.24|0|38
C|HD|20250728|11:18:38.736554|S|62|379.27|0|62
C|HD|20250728|11:18:40.720180|S|62|379.24|0|62
C|HD|20250728|11:20:19.885869|S|100|379.62|0|100
C|HD|20250728|11:20:50.565090|S|1|379.5|0|1
C|HD|20250728|11:24:04.504591|S|100|379.46|0|100
C|HD|20250728|11:25:05.483683|S|100|379.46|0|100
C|HD|20250728|11:25:05.484277|S|5|379.45|0|5
C|HD|20250728|11:29:02.704382|S|100|379.29|0|100
C|HD|20250728|11:33:20.221965|S|100|379.85|0|100
C|HD|20250728|11:33:20.222063|S|100|379.86|0|100
C|HD|20250728|11:33:20.222843|S|4|379.87|0|4
C|HD|20250728|11:33:28.807580|S|40|380.01|0|40
C|HD|20250728|11:33:28.807580|S|60|379.995|0|60
C|HD|20250728|11:33:41.554047|S|100|380.15|0|100
C|HD|20250728|11:39:06.693825|S|100|379.78|0|100
C|HD|20250728|11:45:54.016485|S|10|380.15|0|10
C|HD|20250728|11:50:32.590216|S|100|380.1|0|100
C|HD|20250728|11:52:13.665740|S|1|380.47|0|1
C|HD|20250728|12:00:41.581517|S|100|380.12|0|100
C|HD|20250728|12:02:54.256508|S|100|380.18|0|100
C|HD|20250728|12:02:54.256537|S|104|380.18|0|104
C|HD|20250728|12:02:54.256538|S|100|380.18|0|100
C|HD|20250728|12:04:33.145144|S|85|380.29|0|85
C|HD|20250728|12:04:33.145208|S|15|380.29|0|15
C|HD|20250728|12:11:15.897545|S|100|380.8|0|100
C|HD|20250728|12:11:17.450049|S|3|380.79|0|3
C|HD|20250728|12:11:17.450089|S|1|380.79|0|1
C|HD|20250728|12:13:45.019191|S|1|380.79|0|1
C|HD|20250728|12:14:14.233684|S|1|380.77|0|1
C|HD|20250728|12:14:18.871866|S|100|380.75|0|100
C|HD|20250728|12:24:30.932082|S|100|380.74|0|100
C|HD|20250728|12:30:58.854654|S|100|380.83|0|100
C|HD|20250728|12:30:58.854655|S|31|380.82|0|31
C|HD|20250728|12:30:58.854709|S|69|380.82|0|69
C|HD|20250728|12:31:20.734096|S|100|381.03|0|100
C|HD|20250728|12:33:24.651644|S|100|380.81|0|100
C|HD|20250728|12:40:16.624332|S|9|380.35|0|9
C|HD|20250728|12:40:16.624883|S|91|380.31|0|91
C|HD|20250728|12:40:16.624992|S|1|380.31|0|1
C|HD|20250728|12:40:16.625011|S|8|380.31|0|8
C|HD|20250728|12:41:33.247819|S|100|380.26|0|100
C|HD|20250728|12:41:33.247829|S|100|380.25|0|100
C|HD|20250728|12:42:31.353814|S|40|380.34|0|40
C|HD|20250728|12:49:15.105748|S|3|379.83|0|3
C|HD|20250728|12:49:15.105812|S|97|379.83|0|97
C|HD|20250728|12:51:42.338843|S|38|379.18|0|38
C|HD|20250728|12:51:42.338865|S|38|379.17|0|38
C|HD|20250728|12:51:42.338865|S|62|379.18|0|62
C|HD|20250728|12:51:42.338917|S|38|379.17|0|38
C|HD|20250728|12:51:42.338942|S|24|379.17|0|24
C|HD|20250728|13:12:17.217205|S|23|378.91|0|23
C|HD|20250728|13:12:17.217242|S|15|378.91|0|15
C|HD|20250728|13:13:05.477557|S|50|378.66|0|50
C|HD|20250728|13:18:19.644632|S|55|378.2|0|55
C|HD|20250728|13:22:38.660280|S|1|378.22|0|1
C|HD|20250728|13:22:38.660311|S|22|378.22|0|22
C|HD|20250728|13:22:41.987838|S|7|378.2|0|7
C|HD|20250728|13:22:41.987892|S|16|378.2|0|16
C|HD|20250728|13:27:08.419766|S|65|377.93|0|65
C|HD|20250728|13:27:08.421547|S|2|377.93|0|2
C|HD|20250728|13:27:08.421547|S|1|377.93|0|1
C|HD|20250728|13:27:08.421547|S|35|377.93|0|35
C|HD|20250728|13:27:08.421548|S|1|377.93|0|1
C|HD|20250728|13:29:14.398791|S|50|377.9|0|50
C|HD|20250728|13:30:09.576483|S|100|377.92|0|100
C|HD|20250728|13:30:22.161384|S|40|377.91|0|40
C|HD|20250728|13:30:24.391829|S|100|377.89|0|100
C|HD|20250728|13:32:40.915099|S|100|377.88|0|100
C|HD|20250728|13:38:42.487869|S|100|378.08|0|100
C|HD|20250728|13:39:58.549597|S|3|378.18|0|3
C|HD|20250728|13:39:58.549597|S|4|378.18|0|4
C|HD|20250728|13:39:58.549597|S|2|378.18|0|2
C|HD|20250728|13:39:58.549611|S|100|378.17|0|100
C|HD|20250728|13:41:15.249845|S|46|378.1|0|46
C|HD|20250728|13:41:15.249885|S|50|378.1|0|50
C|HD|20250728|13:41:15.249885|S|10|378.1|0|10
C|HD|20250728|13:41:18.835528|S|100|378.06|0|100
C|HD|20250728|13:42:00.284851|S|3|377.96|0|3
C|HD|20250728|13:42:03.597126|S|2|377.96|0|2
C|HD|20250728|13:47:10.843015|S|35|378.08|0|35
C|HD|20250728|13:47:10.843619|S|5|378.01|0|5
C|HD|20250728|13:47:10.843619|S|95|378|0|95
C|HD|20250728|13:47:10.843773|S|5|378|0|5
C|HD|20250728|13:52:51.493337|S|47|377.67|0|47
C|HD|20250728|13:57:45.747505|S|2|377.64|0|2
C|HD|20250728|13:58:07.432108|S|100|377.54|0|100
C|HD|20250728|13:58:07.432108|S|2|377.54|0|2
C|HD|20250728|14:15:48.507732|S|96|377.37|0|96
C|HD|20250728|14:15:48.735542|S|9|377.4|0|9
C|HD|20250728|14:16:41.087570|S|75|377.45|0|75
C|HD|20250728|14:16:41.087600|S|25|377.45|0|25
C|HD|20250728|14:20:04.202070|S|4|377.47|0|4
C|HD|20250728|14:22:07.048033|S|100|377.34|0|100
C|HD|20250728|14:22:07.048033|S|100|377.35|0|100
C|HD|20250728|14:22:07.048033|S|100|377.34|0|100
C|HD|20250728|14:22:07.048033|S|15|377.34|0|15
C|HD|20250728|14:22:07.048034|S|26|377.33|0|26
C|HD|20250728|14:22:07.048035|S|117|377.32|0|117
C|HD|20250728|14:22:07.048035|S|100|377.32|0|100
C|HD|20250728|14:22:38.453169|S|11|377.4|0|11
C|HD|20250728|14:24:17.558371|S|14|377.55|0|14
C|HD|20250728|14:24:29.036790|S|25|377.56|0|25
C|HD|20250728|14:26:31.753430|S|100|377.55|0|100
C|HD|20250728|14:29:55.634111|S|45|377.8|0|45
C|HD|20250728|14:29:55.634408|S|9|377.8|0|9
C|HD|20250728|14:30:18.559164|S|100|377.71|0|100
C|HD|20250728|14:36:25.609434|S|92|378.05|0|92
C|HD|20250728|14:36:25.609434|S|25|378.05|0|25
C|HD|20250728|14:39:29.003730|S|100|378.24|0|100
C|HD|20250728|14:39:29.003730|S|27|378.24|0|27
C|HD|20250728|14:39:29.003730|S|1|378.21|0|1
C|HD|20250728|14:39:53.043640|S|75|378.24|0|75
C|HD|20250728|14:42:23.876454|S|100|378.13|0|100
C|HD|20250728|14:47:00.203683|S|31|377.96|0|31
C|HD|20250728|14:47:00.203761|S|21|377.96|0|21
C|HD|20250728|14:47:00.203784|S|1|377.96|0|1
C|HD|20250728|14:47:57.142513|S|82|377.97|0|82
C|HD|20250728|14:47:57.142524|S|14|377.97|0|14
C|HD|20250728|14:49:17.313377|S|54|378.08|0|54
C|HD|20250728|14:49:17.313406|S|46|378.08|0|46
C|HD|20250728|14:50:00.512567|S|38|378.07|0|38
C|HD|20250728|14:50:00.512583|S|62|378.07|0|62
C|HD|20250728|14:57:18.557228|S|100|377.29|0|100
C|HD|20250728|14:59:43.404493|S|10|377.06|0|10
C|HD|20250728|14:59:43.404493|S|90|377.05|0|90
C|HD|20250728|14:59:43.404536|S|10|377.05|0|10
C|HD|20250728|15:00:36.242787|S|28|376.99|0|28
C|HD|20250728|15:00:36.242802|S|72|376.99|0|72
C|HD|20250728|15:01:17.462178|S|82|377.03|0|82
C|HD|20250728|15:01:21.699474|S|18|377.03|0|18
C|HD|20250728|15:04:33.092909|S|10|376.87|0|10
C|HD|20250728|15:11:47.759652|S|26|376.82|0|26
C|HD|20250728|15:16:37.322996|S|100|376.64|0|100
C|HD|20250728|15:23:51.853863|S|100|377.05|0|100
C|HD|20250728|15:25:35.519110|S|20|377.03|0|20
C|HD|20250728|15:25:35.519249|S|44|377.03|0|44
C|HD|20250728|15:25:35.519447|S|2|377.03|0|2
C|HD|20250728|15:25:35.519447|S|36|377.03|0|36
C|HD|20250728|15:33:31.233713|S|4|377.15|0|4
C|HD|20250728|15:33:31.233728|S|4|377.14|0|4
C|HD|20250728|15:33:31.233728|S|96|377.15|0|96
C|HD|20250728|15:34:40.287802|S|62|377.14|0|62
C|HD|20250728|15:35:56.077273|S|100|376.9|0|100
C|HD|20250728|15:37:22.996588|S|100|377.18|0|100
C|HD|20250728|15:39:54.173478|S|100|377.06|0|100
C|HD|20250728|15:47:37.891523|S|38|376.86|0|38
C|HD|20250728|15:47:37.891614|S|38|376.86|0|38
C|HD|20250728|15:54:42.627219|S|1|377.62|0|1
C|HD|20250728|15:54:42.627219|S|99|377.61|0|99
C|HD|20250728|15:54:42.627249|S|1|377.61|0|1
C|HD|20250728|15:57:41.442399|S|41|377.45|0|41
C|HD|20250728|15:59:41.670820|S|100|377.29|0|100
C|HDB|20250728|09:35:19.800369|S|63|77.14|0|63
C|HDB|20250728|10:03:00.050707|S|63|76.855|0|63
C|HDB|20250728|10:05:08.283627|S|12|76.82|0|12
C|HDB|20250728|10:05:08.286158|S|4|76.81|0|4
C|HDB|20250728|10:05:08.286191|S|7|76.81|0|7
C|HDB|20250728|10:09:38.343777|S|63|76.715|0|63
C|HDB|20250728|10:11:34.430872|S|100|76.73|0|100
C|HDB|20250728|10:13:38.061472|S|100|76.71|0|100
C|HDB|20250728|10:15:00.322058|S|100|76.8|0|100
C|HDB|20250728|10:15:00.345124|S|100|76.8|0|100
C|HDB|20250728|10:19:00.430562|S|56|76.805|0|56
C|HDB|20250728|10:27:00.072451|S|45|76.855|0|45
C|HDB|20250728|10:31:53.943176|S|100|76.855|0|100
C|HDB|20250728|10:47:06.010130|S|63|76.9|0|63
C|HDB|20250728|11:19:45.900582|S|100|76.725|0|100
C|HDB|20250728|11:41:26.976644|S|37|76.75|0|37
C|HDB|20250728|12:00:17.577023|S|6|76.69|0|6
C|HDB|20250728|12:04:26.632543|S|100|76.69|0|100
C|HDB|20250728|12:24:37.016601|S|2|76.81|0|2
C|HDB|20250728|12:29:47.558428|S|26|76.775|0|26
C|HDB|20250728|12:30:34.910237|S|1|76.78|0|1
C|HDB|20250728|12:30:35.607570|S|14|76.78|0|14
C|HDB|20250728|12:30:35.607604|S|126|76.78|0|126
C|HDB|20250728|13:04:33.911999|S|63|76.71|0|63
C|HDB|20250728|13:08:15.633864|S|66|76.72|0|66
C|HDB|20250728|13:08:15.633864|S|100|76.72|0|100
C|HDB|20250728|13:08:15.634002|S|34|76.72|0|34
C|HDB|20250728|13:13:07.464976|S|1|76.68|0|1
C|HDB|20250728|13:20:45.950852|S|10|76.66|0|10
C|HDB|20250728|13:40:00.501650|S|1|76.75|0|1
C|HDB|20250728|14:00:10.455856|S|4|76.64|0|4
C|HDB|20250728|14:02:23.861970|S|100|76.64|0|100
C|HDB|20250728|14:02:23.861970|S|100|76.64|0|100
C|HDB|20250728|14:02:46.752897|S|1|76.63|0|1
C|HDB|20250728|14:02:46.753382|S|99|76.63|0|99
C|HDB|20250728|14:18:52.087458|S|100|76.59|0|100
C|HDB|20250728|14:18:52.087459|S|69|76.59|0|69
C|HDB|20250728|14:18:52.087534|S|100|76.59|0|100
C|HDB|20250728|14:18:52.087534|S|31|76.59|0|31
C|HDB|20250728|14:18:52.088464|S|100|76.58|0|100
C|HDB|20250728|14:28:51.185732|S|1|76.58|0|1
C|HDB|20250728|14:30:46.834620|S|1|76.61|0|1
C|HDB|20250728|14:30:46.834620|S|1|76.61|0|1
C|HDB|20250728|14:30:46.834620|S|76|76.61|0|76
C|HDB|20250728|14:36:03.797132|S|3|76.63|0|3
C|HDB|20250728|14:36:04.676950|S|100|76.63|0|100
C|HDB|20250728|14:36:05.558913|S|7|76.62|0|7
C|HDB|20250728|14:36:05.559555|S|100|76.62|0|100
C|HDB|20250728|14:36:15.574945|S|27|76.59|0|27
C|HDB|20250728|14:43:11.532325|S|84|76.61|0|84
C|HDB|20250728|14:43:11.532891|S|100|76.61|0|100
C|HDB|20250728|14:45:01.560501|S|100|76.61|0|100
C|HDB|20250728|14:45:02.947994|S|100|76.61|0|100
C|HDB|20250728|14:45:05.501741|S|9|76.61|0|9
C|HDB|20250728|14:45:05.502519|S|1|76.61|0|1
C|HDB|20250728|14:51:36.173034|S|100|76.61|0|100
C|HDB|20250728|14:53:45.803387|S|2|76.61|0|2
C|HDB|20250728|14:53:53.268589|S|1|76.61|0|1
C|HDB|20250728|14:53:55.875256|S|7|76.61|0|7
C|HDB|20250728|14:54:00.588755|S|6|76.61|0|6
C|HDB|20250728|14:54:08.785697|S|12|76.61|0|12
C|HDB|20250728|14:54:15.670390|S|9|76.61|0|9
C|HDB|20250728|14:54:23.814039|S|3|76.61|0|3
C|HDB|20250728|14:54:25.501623|S|5|76.61|0|5
C|HDB|20250728|14:54:34.033074|S|80|76.61|0|80
C|HDB|20250728|14:59:06.175158|S|97|76.6|0|97
C|HDB|20250728|15:06:00.874665|S|100|76.57|0|100
C|HDB|20250728|15:06:00.874666|S|100|76.57|0|100
C|HDB|20250728|15:08:11.057570|S|12|76.57|0|12
C|HDB|20250728|15:08:25.698611|S|100|76.55|0|100
C|HDB|20250728|15:08:25.698765|S|100|76.55|0|100
C|HDB|20250728|15:08:25.698992|S|100|76.55|0|100
C|HDB|20250728|15:10:49.041573|S|63|76.535|0|63
C|HDB|20250728|15:16:00.670342|S|1|76.54|0|1
C|HDB|20250728|15:16:00.670371|S|99|76.54|0|99
C|HDB|20250728|15:16:00.670371|S|100|76.54|0|100
C|HDB|20250728|15:18:29.175271|S|1|76.57|0|1
C|HDB|20250728|15:18:29.754612|S|100|76.56|0|100
C|HDB|20250728|15:18:29.755395|S|100|76.56|0|100
C|HDB|20250728|15:18:31.297161|S|9|76.56|0|9
C|HDB|20250728|15:18:39.183949|S|5|76.56|0|5
C|HDB|20250728|15:18:40.670374|S|9|76.56|0|9
C|HDB|20250728|15:18:49.501629|S|16|76.56|0|16
C|HDB|20250728|15:18:55.767970|S|9|76.56|0|9
C|HDB|20250728|15:19:04.105726|S|20|76.56|0|20
C|HDB|20250728|15:19:12.477604|S|10|76.56|0|10
C|HDB|20250728|15:19:19.011497|S|10|76.56|0|10
C|HDB|20250728|15:19:25.019110|S|12|76.56|0|12
C|HDB|20250728|15:19:25.019110|S|1|76.56|0|1
C|HDB|20250728|15:19:31.465269|S|1|76.56|0|1
C|HDB|20250728|15:19:35.501740|S|3|76.56|0|3
C|HDB|20250728|15:19:40.501590|S|4|76.56|0|4
C|HDB|20250728|15:19:48.258985|S|1|76.56|0|1
C|HDB|20250728|15:19:51.501791|S|1|76.56|0|1
C|HDB|20250728|15:20:26.778000|S|100|76.6|0|100
C|HDB|20250728|15:22:13.822591|S|96|76.6|0|96
C|HDB|20250728|15:23:53.700815|S|9|76.59|0|9
C|HDB|20250728|15:23:53.700970|S|62|76.59|0|62
C|HDB|20250728|15:23:53.700971|S|65|76.59|0|65
C|HDB|20250728|15:27:22.280375|S|100|76.61|0|100
C|HDB|20250728|15:27:22.280392|S|2|76.61|0|2
C|HDB|20250728|15:27:22.280393|S|2|76.61|0|2
C|HDB|20250728|15:31:21.822226|S|150|76.66|0|150
C|HDB|20250728|15:31:21.822342|S|50|76.66|0|50
C|HDB|20250728|15:31:37.598685|S|1|76.66|0|1
C|HDB|20250728|15:31:46.086414|S|1|76.65|0|1
C|HDB|20250728|15:32:00.670342|S|1|76.65|0|1
C|HDB|20250728|15:32:05.826368|S|4|76.65|0|4
C|HDB|20250728|15:32:24.971248|S|100|76.65|0|100
C|HDB|20250728|15:34:21.264837|S|10|76.66|0|10
C|HDB|20250728|15:35:38.378905|S|49|76.61|0|49
C|HDB|20250728|15:35:38.379003|S|20|76.61|0|20
C|HDB|20250728|15:35:38.379071|S|31|76.61|0|31
C|HDB|20250728|15:50:00.024019|S|100|76.66|0|100
C|HDB|20250728|15:51:25.696856|S|100|76.67|0|100
C|HDB|20250728|15:51:25.697045|S|100|76.67|0|100
C|HDB|20250728|15:51:40.026059|S|150|76.65|0|150
C|HDB|20250728|15:51:40.026116|S|50|76.65|0|50
C|HDB|20250728|15:51:56.810431|S|100|76.64|0|100
C|HDB|20250728|15:51:56.810431|S|100|76.64|0|100
C|HDB|20250728|15:51:56.810796|S|100|76.64|0|100
C|HDB|20250728|15:51:56.810796|S|79|76.64|0|79
C|HDB|20250728|15:51:56.810796|S|21|76.64|0|21
C|HDB|20250728|15:51:56.810882|S|79|76.64|0|79
C|HDB|20250728|15:52:59.969124|S|44|76.68|0|44
C|HDB|20250728|15:53:07.749432|S|150|76.69|0|150
C|HDB|20250728|15:53:07.749524|S|50|76.69|0|50
C|HDB|20250728|15:58:07.017716|S|132|76.725|0|132
C|HDB|20250728|15:59:26.978822|S|100|76.725|0|100
C|HDB|20250728|15:59:27.003824|S|100|76.735|0|100
C|HDB|20250728|15:59:27.036341|S|124|76.735|0|124
C|HDB|20250728|15:59:27.036658|S|76|76.735|0|76
C|HDB|20250728|15:59:32.980240|S|100|76.75|0|100
C|HDB|20250728|15:59:36.325330|S|100|76.75|0|100
C|HDB|20250728|15:59:40.512161|S|100|76.75|0|100
C|HDB|20250728|15:59:42.016721|S|34|76.75|0|34
C|HDB|20250728|15:59:45.006228|S|100|76.76|0|100
C|HDB|20250728|15:59:47.482452|S|34|76.75|0|34
C|HDB|20250728|15:59:52.482800|S|10|76.76|0|10
C|HDB|20250728|15:59:55.266237|S|100|76.755|0|100
C|HDB|20250728|15:59:55.285380|S|100|76.755|0|100
C|HDGE|20250728|12:34:49.192543|S|200|16.5|0|200
C|HDGE|20250728|12:34:49.192544|S|200|16.5|0|200
C|HDGE|20250728|15:59:46.664708|S|200|16.61|0|200
C|HDSN|20250728|12:13:04.579305|S|1|8.78|0|1
C|HDSN|20250728|12:32:27.440532|S|2|8.76|0|2
C|HDSN|20250728|12:58:37.524734|S|1|8.77|0|1
C|HDSN|20250728|13:31:01.974965|S|6|8.775|0|6
C|HDSN|20250728|15:38:08.226985|S|5|8.67|0|5
C|HDV|20250728|11:53:06.465227|S|6|119.78|0|6
C|HDV|20250728|15:29:45.274518|S|3|119.17|0|3
C|HE|20250728|10:39:57.886700|S|18|10.7|0|18
C|HE|20250728|10:50:15.433499|S|10|10.71|0|10
C|HE|20250728|12:00:36.848324|S|4|10.71|0|4
C|HE|20250728|12:09:33.305362|S|6|10.71|0|6
C|HE|20250728|12:14:38.083820|S|6|10.725|0|6
C|HE|20250728|12:14:55.385395|S|6|10.73|0|6
C|HE|20250728|12:15:22.866323|S|14|10.73|0|14
C|HE|20250728|12:22:12.307689|S|44|10.74|0|44
C|HE|20250728|12:52:44.026711|S|5|10.72|0|5
C|HE|20250728|12:52:44.026711|S|1|10.72|0|1
C|HE|20250728|12:54:33.003930|S|90|10.71|0|90
C|HE|20250728|12:54:43.363159|S|8|10.72|0|8
C|HE|20250728|12:56:04.134242|S|72|10.755|0|72
C|HE|20250728|12:56:10.422481|S|17|10.75|0|17
C|HE|20250728|12:56:10.422482|S|55|10.75|0|55
C|HE|20250728|13:08:47.503706|S|13|10.745|0|13
C|HE|20250728|13:11:19.717410|S|11|10.75|0|11
C|HE|20250728|13:11:19.717410|S|2|10.75|0|2
C|HE|20250728|13:21:25.717344|S|13|10.77|0|13
C|HE|20250728|13:45:50.499714|S|10|10.755|0|10
C|HE|20250728|13:58:55.407553|S|100|10.74|0|100
C|HE|20250728|14:04:50.005671|S|10|10.72|0|10
C|HE|20250728|14:13:59.784849|S|33|10.7|0|33
C|HE|20250728|14:13:59.784849|S|100|10.7|0|100
C|HE|20250728|14:15:30.729595|S|100|10.73|0|100
C|HE|20250728|14:40:43.944820|S|14|10.71|0|14
C|HE|20250728|14:44:13.940740|S|5|10.71|0|5
C|HE|20250728|14:46:12.346935|S|100|10.71|0|100
C|HE|20250728|14:48:13.580005|S|100|10.71|0|100
C|HE|20250728|14:48:25.843048|S|100|10.71|0|100
C|HE|20250728|14:50:00.668533|S|100|10.71|0|100
C|HE|20250728|14:50:16.262876|S|100|10.71|0|100
C|HE|20250728|14:50:57.168646|S|100|10.71|0|100
C|HE|20250728|14:52:22.753589|S|82|10.71|0|82
C|HE|20250728|14:52:22.753589|S|18|10.71|0|18
C|HE|20250728|14:54:54.149610|S|14|10.715|0|14
C|HE|20250728|14:55:21.556078|S|7|10.72|0|7
C|HE|20250728|14:59:00.475269|S|40|10.71|0|40
C|HE|20250728|15:07:11.927610|S|27|10.71|0|27
C|HE|20250728|15:07:28.348916|S|14|10.71|0|14
C|HE|20250728|15:13:47.935800|S|8|10.71|0|8
C|HE|20250728|15:15:30.649453|S|1|10.71|0|1
C|HE|20250728|15:15:30.649453|S|1|10.71|0|1
C|HE|20250728|15:15:30.649453|S|2|10.71|0|2
C|HE|20250728|15:15:30.649453|S|1|10.71|0|1
C|HE|20250728|15:15:30.649454|S|19|10.71|0|19
C|HE|20250728|15:15:30.649454|S|76|10.71|0|76
C|HE|20250728|15:18:32.280297|S|13|10.71|0|13
C|HE|20250728|15:18:32.280297|S|1|10.71|0|1
C|HE|20250728|15:22:02.089287|S|100|10.72|0|100
C|HE|20250728|15:22:02.089287|S|100|10.72|0|100
C|HE|20250728|15:23:42.852189|S|3|10.71|0|3
C|HE|20250728|15:23:42.852189|S|5|10.71|0|5
C|HE|20250728|15:24:04.479356|S|95|10.71|0|95
C|HE|20250728|15:24:04.479357|S|1|10.71|0|1
C|HE|20250728|15:24:04.479357|S|1|10.71|0|1
C|HE|20250728|15:24:04.479357|S|2|10.71|0|2
C|HE|20250728|15:24:04.479357|S|4|10.71|0|4
C|HE|20250728|15:24:04.479357|S|2|10.71|0|2
C|HE|20250728|15:27:11.125032|S|100|10.71|0|100
C|HE|20250728|15:27:11.128640|S|100|10.72|0|100
C|HE|20250728|15:27:30.516231|S|100|10.71|0|100
C|HE|20250728|15:28:50.345866|S|14|10.71|0|14
C|HE|20250728|15:33:06.260978|S|86|10.71|0|86
C|HE|20250728|15:33:06.260978|S|1|10.71|0|1
C|HE|20250728|15:33:06.260979|S|2|10.71|0|2
C|HE|20250728|15:33:06.260979|S|1|10.71|0|1
C|HE|20250728|15:33:06.260979|S|1|10.71|0|1
C|HE|20250728|15:33:06.260981|S|3|10.71|0|3
C|HE|20250728|15:33:06.260981|S|4|10.71|0|4
C|HE|20250728|15:42:17.490649|S|10|10.71|0|10
C|HE|20250728|15:47:14.399148|S|100|10.72|0|100
C|HE|20250728|15:48:27.364528|S|8|10.71|0|8
C|HE|20250728|15:48:31.504745|S|5|10.71|0|5
C|HE|20250728|15:52:46.037797|S|10|10.71|0|10
C|HE|20250728|15:53:29.275065|S|14|10.715|0|14
C|HE|20250728|15:54:10.041655|S|40|10.72|0|40
C|HE|20250728|15:54:17.321351|S|40|10.72|0|40
C|HE|20250728|15:55:24.529341|S|22|10.73|0|22
C|HE|20250728|15:55:38.516532|S|28|10.73|0|28
C|HE|20250728|15:55:38.739337|S|4|10.73|0|4
C|HE|20250728|15:55:42.468056|S|7|10.73|0|7
C|HE|20250728|15:55:51.145167|S|5|10.72|0|5
C|HE|20250728|15:55:51.145168|S|95|10.72|0|95
C|HE|20250728|15:57:19.982599|S|200|10.715|0|200
C|HE|20250728|15:57:19.996019|S|142|10.715|0|142
C|HE|20250728|15:57:35.403542|S|10|10.71|0|10
C|HE|20250728|15:58:08.735424|S|32|10.71|0|32
C|HE|20250728|15:58:24.478061|S|28|10.715|0|28
C|HE|20250728|15:58:31.526322|S|94|10.71|0|94
C|HE|20250728|15:58:31.917125|S|4|10.715|0|4
C|HE|20250728|15:58:51.571562|S|80|10.71|0|80
C|HE|20250728|15:59:00.406443|S|82|10.715|0|82
C|HE|20250728|15:59:00.416875|S|51|10.71|0|51
C|HE|20250728|15:59:01.498408|S|100|10.72|0|100
C|HE|20250728|15:59:03.973090|S|100|10.73|0|100
C|HE|20250728|15:59:45.147809|S|100|10.715|0|100
C|HE|20250728|15:59:48.044799|S|13|10.715|0|13
C|HE|20250728|15:59:48.195315|S|3|10.715|0|3
C|HE|20250728|15:59:49.285118|S|47|10.715|0|47
C|HE|20250728|15:59:50.003644|S|40|10.715|0|40
C|HE|20250728|15:59:50.902925|S|1|10.715|0|1
C|HE|20250728|15:59:51.519665|S|1|10.715|0|1
C|HE|20250728|15:59:52.032742|S|1|10.715|0|1
C|HE|20250728|15:59:52.340196|S|1|10.715|0|1
C|HE|20250728|15:59:52.455682|S|84|10.715|0|84
C|HE|20250728|15:59:52.925568|S|1|10.715|0|1
C|HE|20250728|15:59:53.182979|S|1|10.715|0|1
C|HE|20250728|15:59:53.232121|S|1|10.715|0|1
C|HE|20250728|15:59:55.185675|S|5|10.715|0|5
C|HE|20250728|15:59:56.415045|S|100|10.715|0|100
C|HE|20250728|15:59:56.605083|S|100|10.71|0|100
C|HE|20250728|15:59:56.605084|S|400|10.71|0|400
C|HE|20250728|15:59:56.625485|S|1|10.71|0|1
C|HECO|20250728|10:03:22.492363|S|10|34.98|0|10
C|HECO|20250728|14:37:08.427834|S|12|34.89|0|12
C|HEFA|20250728|09:31:29.449867|S|100|38.135|0|100
C|HEFA|20250728|11:10:19.078316|S|100|38.02|0|100
C|HEFA|20250728|13:52:55.813800|S|23|38.01|0|23
C|HEFA|20250728|15:33:56.717283|S|100|37.99|0|100
C|HEFA|20250728|15:59:21.363915|S|100|38.05|0|100
C|HEI|20250728|09:59:09.012733|S|7|326.71|0|7
C|HEI|20250728|10:30:26.270898|S|1|325.61|0|1
C|HEI|20250728|11:30:19.580258|S|1|324.39|0|1
C|HEI|20250728|11:30:19.580370|S|5|324.39|0|5
C|HEI|20250728|11:30:19.580537|S|4|324.39|0|4
C|HEI|20250728|11:30:21.202623|S|7|324.13|0|7
C|HEI|20250728|11:30:21.202790|S|2|324.13|0|2
C|HEI|20250728|11:50:17.048730|S|2|324.09|0|2
C|HEI|20250728|11:50:17.048860|S|25|324.09|0|25
C|HEI|20250728|11:50:17.048944|S|23|324.09|0|23
C|HEI|20250728|11:50:23.987161|S|10|324.13|0|10
C|HEI|20250728|11:51:03.643132|S|4|324.28|0|4
C|HEI|20250728|11:57:31.189769|S|11|324.29|0|11
C|HEI|20250728|12:02:42.314895|S|6|324.09|0|6
C|HEI|20250728|12:03:01.369557|S|12|323.96|0|12
C|HEI|20250728|12:30:03.613993|S|7|324.01|0|7
C|HEI|20250728|12:30:38.506294|S|3|323.6|0|3
C|HEI|20250728|12:31:08.960799|S|1|323.44|0|1
C|HEI|20250728|12:31:57.766348|S|5|323.57|0|5
C|HEI|20250728|12:32:10.818215|S|5|323.53|0|5
C|HEI|20250728|12:47:46.698509|S|1|323.58|0|1
C|HEI|20250728|12:47:46.698696|S|10|323.58|0|10
C|HEI|20250728|13:12:43.272959|S|4|324.04|0|4
C|HEI|20250728|13:30:56.201107|S|10|324.09|0|10
C|HEI|20250728|14:03:19.100327|S|50|323.08|0|50
C|HEI|20250728|14:03:19.100327|S|50|323.03|0|50
C|HEI|20250728|14:13:40.555320|S|4|323.28|0|4
C|HEI|20250728|14:26:54.570433|S|10|323.72|0|10
C|HEI|20250728|15:02:46.271611|S|2|323.89|0|2
C|HEI|20250728|15:11:14.088271|S|1|323.92|0|1
C|HEI|20250728|15:18:04.816343|S|10|323.99|0|10
C|HEI|20250728|15:21:38.510953|S|1|324.11|0|1
C|HEI|20250728|15:23:29.584525|S|1|324.02|0|1
C|HEI|20250728|15:24:37.380402|S|2|324.06|0|2
C|HEI|20250728|15:26:46.671660|S|2|324.02|0|2
C|HEI|20250728|15:27:37.378527|S|2|324.03|0|2
C|HEI|20250728|15:28:57.542784|S|1|323.92|0|1
C|HEI|20250728|15:29:19.380128|S|1|323.93|0|1
C|HEI|20250728|15:29:20.558344|S|2|323.93|0|2
C|HEI|20250728|15:29:55.148422|S|1|323.97|0|1
C|HEI|20250728|15:29:55.148685|S|2|323.97|0|2
C|HEI|20250728|15:29:55.205303|S|1|323.97|0|1
C|HEI|20250728|15:34:56.894618|S|31|323.26|0|31
C|HEI|20250728|15:34:56.894995|S|4|323.27|0|4
C|HEI|20250728|15:34:56.895367|S|1|323.27|0|1
C|HEI|20250728|15:35:33.022128|S|15|323.29|0|15
C|HEI|20250728|15:35:43.978578|S|44|323.29|0|44
C|HEI|20250728|15:35:43.978578|S|37|323.27|0|37
C|HEI|20250728|15:35:54.321655|S|10|323.3|0|10
C|HEI|20250728|15:39:05.016493|S|50|323.54|0|50
C|HEI|20250728|15:39:05.016493|S|50|323.53|0|50
C|HEI|20250728|15:45:40.817622|S|66|323.23|0|66
C|HEI|20250728|15:46:33.403418|S|6|323.13|0|6
C|HEI|20250728|15:47:36.132771|S|10|323.3|0|10
C|HEI|20250728|15:49:26.063979|S|50|323.68|0|50
C|HEI|20250728|15:49:26.063979|S|50|323.69|0|50
C|HEI|20250728|15:49:26.063979|S|50|323.69|0|50
C|HEI|20250728|15:49:26.063979|S|50|323.68|0|50
C|HEI A|20250728|10:13:42.652976|S|2|255.32|0|2
C|HEI A|20250728|10:55:21.747907|S|5|254.17|0|5
C|HEI A|20250728|12:30:03.881627|S|5|255.07|0|5
C|HEI A|20250728|12:30:38.506026|S|13|254.91|0|13
C|HEI A|20250728|12:31:57.766099|S|6|254.86|0|6
C|HEI A|20250728|13:22:50.175653|S|26|255.2|0|26
C|HEI A|20250728|13:50:03.283439|S|5|255|0|5
C|HEI A|20250728|15:30:26.995552|S|7|255.43|0|7
C|HEI A|20250728|15:40:44.366425|S|17|255.09|0|17
C|HEI A|20250728|15:45:40.817118|S|19|255.12|0|19
C|HEI A|20250728|15:45:57.141206|S|3|255.15|0|3
C|HELE|20250728|12:20:26.761420|S|1|24.02|0|1
C|HELE|20250728|14:16:02.792514|S|100|23.57|0|100
C|HELE|20250728|15:13:56.272836|S|11|23.43|0|11
C|HELE|20250728|15:15:36.355379|S|91|23.39|0|91
C|HELE|20250728|15:51:48.550112|S|50|23.66|0|50
C|HELE|20250728|15:59:03.142283|S|13|23.51|0|13
C|HELO|20250728|15:59:50.008654|S|8|63.49|0|8
C|HEPS|20250728|10:44:09.694934|S|100|2.51|0|100
C|HEPS|20250728|12:12:29.515695|S|300|2.53|0|300
C|HEPS|20250728|12:12:34.366881|S|100|2.53|0|100
C|HEPS|20250728|12:14:21.697081|S|100|2.53|0|100
C|HEPS|20250728|12:14:23.641130|S|200|2.53|0|200
C|HEPS|20250728|12:14:26.537267|S|200|2.53|0|200
C|HEPS|20250728|12:14:35.335831|S|69|2.53|0|69
C|HEPS|20250728|12:14:43.698180|S|100|2.53|0|100
C|HEPS|20250728|12:21:21.583597|S|6|2.54|0|6
C|HEPS|20250728|12:26:00.722788|S|100|2.55|0|100
C|HEPS|20250728|12:26:05.267643|S|100|2.55|0|100
C|HEPS|20250728|12:26:24.059081|S|200|2.55|0|200
C|HEPS|20250728|12:26:25.860535|S|100|2.55|0|100
C|HEPS|20250728|12:26:40.173919|S|100|2.55|0|100
C|HEPS|20250728|12:26:40.173919|S|100|2.55|0|100
C|HEPS|20250728|12:34:46.036094|S|68|2.53|0|68
C|HEPS|20250728|13:24:07.175598|S|63|2.47|0|63
C|HEPS|20250728|13:24:25.057672|S|100|2.47|0|100
C|HEPS|20250728|13:24:43.132574|S|100|2.47|0|100
C|HEPS|20250728|13:25:26.224892|S|100|2.47|0|100
C|HEPS|20250728|13:25:44.480540|S|15|2.47|0|15
C|HEPS|20250728|13:29:47.071443|S|29|2.47|0|29
C|HEPS|20250728|13:55:31.558535|S|100|2.49|0|100
C|HEPS|20250728|14:14:01.282351|S|56|2.5|0|56
C|HEPS|20250728|15:07:46.048330|S|100|2.5|0|100
C|HEPS|20250728|15:08:59.790195|S|100|2.5|0|100
C|HEPS|20250728|15:09:33.835599|S|60|2.5|0|60
C|HEPS|20250728|15:13:30.915456|S|19|2.5|0|19
C|HEPS|20250728|15:15:13.206121|S|100|2.5|0|100
C|HEPS|20250728|15:28:49.902227|S|68|2.49|0|68
C|HEPS|20250728|15:31:00.026532|S|12|2.48|0|12
C|HEPS|20250728|15:56:41.445815|S|73|2.49|0|73
C|HESM|20250728|10:18:19.211749|S|75|40.05|0|75
C|HESM|20250728|10:50:49.442530|S|100|39.86|0|100
C|HESM|20250728|11:18:11.886144|S|13|39.99|0|13
C|HESM|20250728|12:54:10.205630|S|1|40.16|0|1
C|HESM|20250728|13:35:03.232190|S|17|40.18|0|17
C|HESM|20250728|14:23:36.796742|S|100|40.23|0|100
C|HESM|20250728|14:23:36.796780|S|20|40.23|0|20
C|HESM|20250728|15:07:10.314113|S|1|40.26|0|1
C|HESM|20250728|15:29:29.059892|S|8|40.29|0|8
C|HESM|20250728|15:45:35.434881|S|100|40.31|0|100
C|HESM|20250728|15:50:20.671428|S|100|40.32|0|100
C|HESM|20250728|15:53:47.606592|S|4|40.35|0|4
C|HESM|20250728|15:58:09.105992|S|1|40.33|0|1
C|HESM|20250728|15:58:09.105992|S|37|40.33|0|37
C|HESM|20250728|15:58:12.666617|S|100|40.335|0|100
C|HESM|20250728|15:58:12.668635|S|100|40.335|0|100
C|HESM|20250728|15:58:16.953709|S|100|40.35|0|100
C|HESM|20250728|15:58:19.147726|S|2|40.35|0|2
C|HESM|20250728|15:58:19.147726|S|6|40.35|0|6
C|HESM|20250728|15:58:35.557411|S|6|40.34|0|6
C|HFRO|20250728|10:32:23.192144|S|28|5.23|0|28
C|HFRO|20250728|10:32:23.192153|S|28|5.23|0|28
C|HFRO|20250728|10:32:23.212986|S|28|5.24|0|28
C|HFRO|20250728|10:32:23.253707|S|100|5.25|0|100
C|HFRO|20250728|10:32:23.269761|S|100|5.245|0|100
C|HFWA|20250728|10:59:54.835580|S|2|23.62|0|2
C|HFWA|20250728|12:28:53.184480|S|1|23.61|0|1
C|HFWA|20250728|12:29:50.268614|S|3|23.61|0|3
C|HFWA|20250728|13:29:51.797993|S|2|23.52|0|2
C|HFWA|20250728|15:30:15.565826|S|1|23.51|0|1
C|HG|20250728|15:29:46.687118|S|1|21.415|0|1
C|HG|20250728|15:45:37.361350|S|1|21.37|0|1
C|HG|20250728|15:50:02.029490|S|5|21.35|0|5
C|HGER|20250728|10:02:55.895298|S|15|24.71|0|15
C|HGER|20250728|10:02:55.896063|S|20|24.71|0|20
C|HGER|20250728|13:55:17.445708|S|100|24.69|0|100
C|HGER|20250728|13:55:18.994496|S|100|24.69|0|100
C|HGER|20250728|14:00:31.321483|S|100|24.69|0|100
C|HGER|20250728|14:00:31.652733|S|100|24.69|0|100
C|HGER|20250728|14:00:36.096521|S|100|24.69|0|100
C|HGER|20250728|14:00:37.931419|S|100|24.7|0|100
C|HGER|20250728|15:57:33.908351|S|100|24.8|0|100
C|HGER|20250728|15:57:33.908351|S|400|24.8|0|400
C|HGER|20250728|15:57:33.908352|S|500|24.81|0|500
C|HGER|20250728|15:58:18.120939|S|100|24.8|0|100
C|HGV|20250728|10:01:09.403043|S|21|51.27|0|21
C|HGV|20250728|10:02:40.890557|S|17|51.29|0|17
C|HGV|20250728|10:39:47.177492|S|50|51.64|0|50
C|HGV|20250728|10:39:47.177492|S|50|51.64|0|50
C|HGV|20250728|10:39:47.177599|S|38|51.64|0|38
C|HGV|20250728|10:48:04.653722|S|6|51.55|0|6
C|HGV|20250728|11:36:36.539310|S|100|51.63|0|100
C|HGV|20250728|11:39:53.246231|S|50|51.67|0|50
C|HGV|20250728|12:00:21.204200|S|39|51.85|0|39
C|HGV|20250728|12:41:47.266986|S|30|51.94|0|30
C|HGV|20250728|12:45:23.384501|S|6|51.95|0|6
C|HGV|20250728|13:12:00.676836|S|13|51.8|0|13
C|HGV|20250728|13:19:03.904844|S|3|51.7|0|3
C|HGV|20250728|14:08:05.343753|S|34|51.37|0|34
C|HGV|20250728|14:10:26.286003|S|3|51.38|0|3
C|HGV|20250728|14:18:30.129593|S|3|51.5|0|3
C|HGV|20250728|14:28:07.660890|S|2|51.48|0|2
C|HGV|20250728|14:30:39.571344|S|20|51.48|0|20
C|HGV|20250728|14:30:40.725313|S|100|51.49|0|100
C|HGV|20250728|14:31:03.311378|S|30|51.48|0|30
C|HGV|20250728|14:33:24.458998|S|5|51.49|0|5
C|HGV|20250728|14:33:24.458998|S|1|51.49|0|1
C|HGV|20250728|14:34:57.045328|S|20|51.51|0|20
C|HGV|20250728|14:35:00.964454|S|4|51.51|0|4
C|HGV|20250728|14:39:50.450738|S|8|51.51|0|8
C|HGV|20250728|14:39:50.450738|S|4|51.51|0|4
C|HGV|20250728|14:39:50.451433|S|17|51.52|0|17
C|HGV|20250728|14:39:50.451433|S|3|51.52|0|3
C|HGV|20250728|14:57:18.618020|S|1|51.58|0|1
C|HGV|20250728|14:57:20.470685|S|9|51.58|0|9
C|HGV|20250728|15:00:27.364977|S|100|51.6|0|100
C|HGV|20250728|15:02:40.982070|S|12|51.58|0|12
C|HGV|20250728|15:12:30.986451|S|2|51.55|0|2
C|HGV|20250728|15:12:33.891335|S|48|51.55|0|48
C|HGV|20250728|15:27:14.443218|S|50|51.56|0|50
C|HHH|20250728|09:30:11.759593|S|25|69.595|0|25
C|HHH|20250728|09:30:11.759668|S|25|69.595|0|25
C|HHH|20250728|09:30:14.663706|S|25|69.595|0|25
C|HHH|20250728|11:16:21.955797|S|100|69.92|0|100
C|HHH|20250728|11:16:21.956046|S|25|69.88|0|25
C|HHH|20250728|12:13:28.514648|S|76|69.54|0|76
C|HHH|20250728|12:13:28.514669|S|24|69.54|0|24
C|HHH|20250728|12:21:37.193007|S|3|69.56|0|3
C|HHH|20250728|14:07:48.065971|S|56|68.84|0|56
C|HHH|20250728|14:18:37.635394|S|10|68.86|0|10
C|HHH|20250728|14:20:29.361405|S|1|68.81|0|1
C|HHH|20250728|14:55:26.145263|S|13|69.03|0|13
C|HHH|20250728|15:34:10.580941|S|2|69.04|0|2
C|HHH|20250728|15:34:29.370586|S|1|69.04|0|1
C|HHH|20250728|15:34:56.005506|S|3|69.02|0|3
C|HHH|20250728|15:38:59.111625|S|1|69.02|0|1
C|HHH|20250728|15:39:46.193772|S|2|69.03|0|2
C|HHH|20250728|15:43:19.654769|S|5|68.97|0|5
C|HHH|20250728|15:59:45.778730|S|100|68.9|0|100
C|HHH|20250728|15:59:46.111095|S|100|68.9|0|100
C|HHH|20250728|15:59:46.219307|S|27|68.9|0|27
C|HHH|20250728|15:59:46.219802|S|73|68.9|0|73
C|HHH|20250728|15:59:46.230830|S|100|68.88|0|100
C|HI|20250728|10:41:25.211770|S|40|22.11|0|40
C|HI|20250728|11:25:28.191250|S|26|22.16|0|26
C|HI|20250728|13:42:52.122704|S|4|21.99|0|4
C|HIBS|20250728|13:05:05.268715|S|200|7.72|0|200
C|HIFS|20250728|09:35:55.426291|S|3|247.17|0|3
C|HIFS|20250728|09:38:14.462314|S|1|245.4|0|1
C|HIFS|20250728|09:38:17.661443|S|1|245.35|0|1
C|HIFS|20250728|09:46:10.119947|S|1|246.31|0|1
C|HIFS|20250728|09:46:38.231619|S|1|246.5|0|1
C|HIFS|20250728|10:17:16.443070|S|6|248.17|0|6
C|HIFS|20250728|15:15:58.526538|S|2|245.91|0|2
C|HIG|20250728|09:36:11.307536|S|50|122.075|0|50
C|HIG|20250728|09:38:21.000065|S|100|122.36|0|100
C|HIG|20250728|09:54:48.495907|S|100|122.13|0|100
C|HIG|20250728|10:13:30.249339|S|3|121.85|0|3
C|HIG|20250728|10:21:02.651171|S|100|121.64|0|100
C|HIG|20250728|10:22:32.601637|S|100|121.82|0|100
C|HIG|20250728|10:22:45.235494|S|100|121.78|0|100
C|HIG|20250728|10:22:45.237601|S|100|121.81|0|100
C|HIG|20250728|10:36:01.902187|S|100|121.8|0|100
C|HIG|20250728|10:40:21.777373|S|50|121.98|0|50
C|HIG|20250728|10:40:43.129988|S|8|121.94|0|8
C|HIG|20250728|11:04:34.940759|S|4|121.9|0|4
C|HIG|20250728|11:12:18.693597|S|100|121.88|0|100
C|HIG|20250728|11:13:34.070413|S|1|121.87|0|1
C|HIG|20250728|11:14:19.854257|S|2|121.9|0|2
C|HIG|20250728|11:17:43.487218|S|5|121.75|0|5
C|HIG|20250728|11:54:52.609525|S|4|121.87|0|4
C|HIG|20250728|11:54:52.609562|S|4|121.88|0|4
C|HIG|20250728|12:13:00.392255|S|100|122.05|0|100
C|HIG|20250728|12:42:08.711722|S|2|121.98|0|2
C|HIG|20250728|12:45:21.572175|S|1|121.93|0|1
C|HIG|20250728|13:17:36.796267|S|1|121.72|0|1
C|HIG|20250728|13:32:24.472443|S|1|121.55|0|1
C|HIG|20250728|13:42:03.643342|S|100|121.44|0|100
C|HIG|20250728|14:09:05.156794|S|2|121.06|0|2
C|HIG|20250728|14:13:08.399853|S|100|121|0|100
C|HIG|20250728|14:32:27.780248|S|10|121.39|0|10
C|HIG|20250728|14:34:11.124963|S|10|121.41|0|10
C|HIG|20250728|14:40:21.934568|S|10|121.37|0|10
C|HIG|20250728|14:51:24.019211|S|4|121.25|0|4
C|HIG|20250728|14:51:24.027759|S|4|121.26|0|4
C|HIG|20250728|14:56:37.811666|S|4|121.19|0|4
C|HIG|20250728|15:00:10.460731|S|100|121.24|0|100
C|HIG|20250728|15:02:43.809587|S|100|121.17|0|100
C|HIG|20250728|15:14:45.500409|S|100|121.14|0|100
C|HIG|20250728|15:15:14.853115|S|68|121.11|0|68
C|HIG|20250728|15:16:44.594175|S|100|121.1|0|100
C|HIG|20250728|15:18:19.399072|S|62|121.1|0|62
C|HIG|20250728|15:20:34.658453|S|100|121.16|0|100
C|HIG|20250728|15:21:45.394264|S|1|121.18|0|1
C|HIG|20250728|15:22:04.997809|S|65|121.19|0|65
C|HIG|20250728|15:27:53.318849|S|53|121.28|0|53
C|HIG|20250728|15:29:06.401488|S|61|121.27|0|61
C|HIG|20250728|15:29:35.446625|S|100|121.27|0|100
C|HIG|20250728|15:30:13.176456|S|65|121.3|0|65
C|HIG|20250728|15:32:29.411024|S|60|121.22|0|60
C|HIG|20250728|15:33:07.770701|S|100|121.28|0|100
C|HIG|20250728|15:33:07.772863|S|50|121.28|0|50
C|HIG|20250728|15:33:07.958307|S|11|121.28|0|11
C|HIG|20250728|15:39:33.997834|S|11|121.31|0|11
C|HIG|20250728|15:40:22.014394|S|100|121.28|0|100
C|HIG|20250728|15:43:01.639109|S|64|121.24|0|64
C|HIG|20250728|15:44:15.037708|S|60|121.31|0|60
C|HIG|20250728|15:53:20.026863|S|100|121.34|0|100
C|HIG|20250728|15:54:07.189380|S|100|121.35|0|100
C|HIG|20250728|15:54:39.662306|S|31|121.33|0|31
C|HIG|20250728|15:54:39.679749|S|69|121.33|0|69
C|HIG|20250728|15:57:39.674935|S|100|121.27|0|100
C|HIG|20250728|15:57:39.674935|S|100|121.27|0|100
C|HIG|20250728|15:59:30.007470|S|55|121.32|0|55
C|HII|20250728|12:31:20.854053|S|71|261.51|0|71
C|HII|20250728|12:31:20.854053|S|61|261.51|0|61
C|HII|20250728|14:24:12.976170|S|25|261.79|0|25
C|HII|20250728|15:46:14.005627|S|3|262.51|0|3
C|HII|20250728|15:51:03.175811|S|4|262.31|0|4
C|HII|20250728|15:59:48.240663|S|100|262.39|0|100
C|HII|20250728|15:59:49.206048|S|53|262.39|0|53
C|HII|20250728|15:59:49.318571|S|27|262.38|0|27
C|HII|20250728|15:59:49.485573|S|47|262.38|0|47
C|HII|20250728|15:59:49.564807|S|10|262.38|0|10
C|HII|20250728|15:59:49.588633|S|16|262.38|0|16
C|HII|20250728|15:59:49.599576|S|21|262.38|0|21
C|HII|20250728|15:59:49.599881|S|31|262.38|0|31
C|HIMS|20250728|09:32:18.136485|S|88|59.175|0|88
C|HIMS|20250728|09:32:53.281978|S|22|59.07|0|22
C|HIMS|20250728|09:32:53.386129|S|36|59.04|0|36
C|HIMS|20250728|09:33:19.263741|S|12|59.46|0|12
C|HIMS|20250728|09:33:19.276484|S|100|59.61|0|100
C|HIMS|20250728|09:33:42.256089|S|23|59.78|0|23
C|HIMS|20250728|09:34:51.074153|S|100|59.44|0|100
C|HIMS|20250728|09:34:51.760560|S|100|59.405|0|100
C|HIMS|20250728|09:35:00.833126|S|100|59.49|0|100
C|HIMS|20250728|09:35:05.115519|S|250|59.38|0|250
C|HIMS|20250728|09:35:05.115519|S|100|59.41|0|100
C|HIMS|20250728|09:35:34.467455|S|88|59.32|0|88
C|HIMS|20250728|09:35:40.812089|S|88|59.28|0|88
C|HIMS|20250728|09:36:03.432488|S|100|59.21|0|100
C|HIMS|20250728|09:37:22.647107|S|11|58.81|0|11
C|HIMS|20250728|09:38:23.050842|S|100|59.27|0|100
C|HIMS|20250728|09:38:40.722435|S|9|59.36|0|9
C|HIMS|20250728|09:38:41.761520|S|60|59.48|0|60
C|HIMS|20250728|09:40:16.130488|S|88|59.33|0|88
C|HIMS|20250728|09:40:19.006736|S|100|59.39|0|100
C|HIMS|20250728|09:42:06.773135|S|225|59.17|0|225
C|HIMS|20250728|09:42:29.593751|S|100|58.96|0|100
C|HIMS|20250728|09:48:17.635976|S|225|58.81|0|225
C|HIMS|20250728|09:50:25.371841|S|100|58.66|0|100
C|HIMS|20250728|09:52:02.745740|S|100|58.84|0|100
C|HIMS|20250728|09:54:13.367825|S|13|58.59|0|13
C|HIMS|20250728|09:54:43.523911|S|100|58.7|0|100
C|HIMS|20250728|09:55:20.933761|S|100|58.53|0|100
C|HIMS|20250728|09:55:22.965521|S|100|58.56|0|100
C|HIMS|20250728|09:55:29.199009|S|100|58.49|0|100
C|HIMS|20250728|09:55:31.017642|S|88|58.49|0|88
C|HIMS|20250728|09:55:33.261057|S|13|58.49|0|13
C|HIMS|20250728|09:55:38.666547|S|88|58.46|0|88
C|HIMS|20250728|09:55:38.737446|S|13|58.455|0|13
C|HIMS|20250728|09:55:39.340316|S|100|58.44|0|100
C|HIMS|20250728|09:55:59.937121|S|100|58.285|0|100
C|HIMS|20250728|09:56:10.247164|S|5|58.3|0|5
C|HIMS|20250728|10:00:54.899834|S|88|58.09|0|88
C|HIMS|20250728|10:00:54.899897|S|12|58.09|0|12
C|HIMS|20250728|10:01:27.052167|S|17|58.01|0|17
C|HIMS|20250728|10:05:27.049887|S|100|58.67|0|100
C|HIMS|20250728|10:08:49.362104|S|88|58.725|0|88
C|HIMS|20250728|10:08:52.046816|S|100|58.66|0|100
C|HIMS|20250728|10:11:03.468341|S|100|58.68|0|100
C|HIMS|20250728|10:11:03.468414|S|88|58.69|0|88
C|HIMS|20250728|10:14:47.780871|S|100|58.68|0|100
C|HIMS|20250728|10:17:57.451414|S|100|58.6|0|100
C|HIMS|20250728|10:18:22.495557|S|100|58.455|0|100
C|HIMS|20250728|10:20:06.703046|S|100|58.73|0|100
C|HIMS|20250728|10:21:04.437747|S|32|58.75|0|32
C|HIMS|20250728|10:27:13.913439|S|88|58.685|0|88
C|HIMS|20250728|10:27:13.913505|S|88|58.685|0|88
C|HIMS|20250728|10:27:13.913923|S|74|58.685|0|74
C|HIMS|20250728|10:35:46.212275|S|65|58.97|0|65
C|HIMS|20250728|10:42:40.556885|S|87|59.33|0|87
C|HIMS|20250728|10:42:40.852096|S|30|59.41|0|30
C|HIMS|20250728|10:46:08.514255|S|14|59.1|0|14
C|HIMS|20250728|10:46:08.514378|S|100|59.09|0|100
C|HIMS|20250728|10:46:08.514712|S|222|59.08|0|222
C|HIMS|20250728|10:46:12.403751|S|14|58.88|0|14
C|HIMS|20250728|10:47:07.396401|S|100|58.68|0|100
C|HIMS|20250728|10:48:05.052824|S|3|58.68|0|3
C|HIMS|20250728|10:52:22.105502|S|13|58.98|0|13
C|HIMS|20250728|10:52:36.924067|S|200|59.06|0|200
C|HIMS|20250728|10:53:12.419406|S|2|59.06|0|2
C|HIMS|20250728|10:53:41.880813|S|88|59.02|0|88
C|HIMS|20250728|10:59:01.508650|S|88|58.89|0|88
C|HIMS|20250728|11:00:55.067949|S|88|58.895|0|88
C|HIMS|20250728|11:08:38.230741|S|133|59.03|0|133
C|HIMS|20250728|11:10:48.754301|S|88|58.865|0|88
C|HIMS|20250728|11:12:24.654094|S|2|58.68|0|2
C|HIMS|20250728|11:17:12.626381|S|88|58.57|0|88
C|HIMS|20250728|11:17:12.626400|S|12|58.57|0|12
C|HIMS|20250728|11:17:34.869100|S|88|58.585|0|88
C|HIMS|20250728|11:17:34.869194|S|12|58.585|0|12
C|HIMS|20250728|11:17:34.869194|S|88|58.59|0|88
C|HIMS|20250728|11:17:34.869220|S|12|58.59|0|12
C|HIMS|20250728|11:19:14.905280|S|100|57.84|0|100
C|HIMS|20250728|11:25:50.328581|S|100|57.89|0|100
C|HIMS|20250728|11:26:05.427772|S|19|57.93|0|19
C|HIMS|20250728|11:26:05.436702|S|15|57.94|0|15
C|HIMS|20250728|11:30:36.151384|S|2|58.14|0|2
C|HIMS|20250728|11:35:28.542992|S|100|57.96|0|100
C|HIMS|20250728|11:35:34.879192|S|100|57.94|0|100
C|HIMS|20250728|11:39:40.838623|S|100|57.775|0|100
C|HIMS|20250728|11:39:51.508327|S|100|57.79|0|100
C|HIMS|20250728|11:42:42.015886|S|6|57.8|0|6
C|HIMS|20250728|11:42:42.289538|S|100|57.8|0|100
C|HIMS|20250728|11:44:02.777422|S|100|57.79|0|100
C|HIMS|20250728|11:57:18.919657|S|2|57.88|0|2
C|HIMS|20250728|11:57:47.694651|S|110|57.835|0|110
C|HIMS|20250728|12:05:17.566363|S|100|57.89|0|100
C|HIMS|20250728|12:14:41.269890|S|4|57.79|0|4
C|HIMS|20250728|12:15:30.137612|S|100|57.83|0|100
C|HIMS|20250728|12:16:27.845044|S|110|57.51|0|110
C|HIMS|20250728|12:16:35.608468|S|5|57.59|0|5
C|HIMS|20250728|12:17:13.067843|S|100|57.53|0|100
C|HIMS|20250728|12:23:13.757346|S|100|57.665|0|100
C|HIMS|20250728|12:33:35.956982|S|110|57.77|0|110
C|HIMS|20250728|12:34:23.913597|S|110|57.61|0|110
C|HIMS|20250728|12:34:28.453087|S|100|57.61|0|100
C|HIMS|20250728|12:34:28.816805|S|100|57.61|0|100
C|HIMS|20250728|12:34:29.108658|S|25|57.61|0|25
C|HIMS|20250728|12:34:31.164888|S|100|57.61|0|100
C|HIMS|20250728|12:47:52.826096|S|14|57.72|0|14
C|HIMS|20250728|13:03:01.196868|S|17|57.61|0|17
C|HIMS|20250728|13:03:01.197957|S|88|57.62|0|88
C|HIMS|20250728|13:03:01.198057|S|12|57.62|0|12
C|HIMS|20250728|13:15:24.245110|S|9|57.69|0|9
C|HIMS|20250728|13:21:47.479917|S|88|57.44|0|88
C|HIMS|20250728|13:38:54.877150|S|100|57.04|0|100
C|HIMS|20250728|13:39:55.669306|S|18|57.04|0|18
C|HIMS|20250728|13:48:17.293642|S|100|57.32|0|100
C|HIMS|20250728|13:48:17.293656|S|13|57.32|0|13
C|HIMS|20250728|13:57:20.475056|S|100|57.3|0|100
C|HIMS|20250728|13:57:26.674275|S|300|57.3|0|300
C|HIMS|20250728|14:06:09.192899|S|88|57.19|0|88
C|HIMS|20250728|14:10:01.364472|S|1|57.39|0|1
C|HIMS|20250728|14:10:01.581686|S|100|57.4|0|100
C|HIMS|20250728|14:10:01.581704|S|18|57.4|0|18
C|HIMS|20250728|14:11:03.231976|S|290|57.29|0|290
C|HIMS|20250728|14:11:03.232064|S|15|57.29|0|15
C|HIMS|20250728|14:11:21.594813|S|2|57.31|0|2
C|HIMS|20250728|14:14:15.407521|S|100|57.36|0|100
C|HIMS|20250728|14:19:06.858101|S|80|57.345|0|80
C|HIMS|20250728|14:24:14.891889|S|58|57.32|0|58
C|HIMS|20250728|14:31:43.870713|S|120|57.275|0|120
C|HIMS|20250728|14:31:46.031693|S|113|57.28|0|113
C|HIMS|20250728|14:36:54.897820|S|88|57.43|0|88
C|HIMS|20250728|14:40:20.551311|S|8|57.38|0|8
C|HIMS|20250728|14:43:08.065089|S|120|57.38|0|120
C|HIMS|20250728|14:48:39.945111|S|100|57.525|0|100
C|HIMS|20250728|14:48:45.882970|S|120|57.53|0|120
C|HIMS|20250728|14:48:46.122703|S|120|57.53|0|120
C|HIMS|20250728|14:53:34.077561|S|43|57.78|0|43
C|HIMS|20250728|14:59:36.051529|S|72|57.83|0|72
C|HIMS|20250728|15:14:05.309405|S|140|57.98|0|140
C|HIMS|20250728|15:42:37.668207|S|18|58.17|0|18
C|HIMS|20250728|15:44:53.010817|S|100|58.155|0|100
C|HIMS|20250728|15:46:55.607912|S|15|58.18|0|15
C|HIMS|20250728|15:47:56.188286|S|180|58.25|0|180
C|HIMS|20250728|15:48:58.648435|S|100|58.565|0|100
C|HIMS|20250728|15:49:22.567444|S|100|58.56|0|100
C|HIMS|20250728|15:50:02.746094|S|100|58.525|0|100
C|HIMS|20250728|15:50:03.034562|S|190|58.48|0|190
C|HIMS|20250728|15:50:14.676490|S|190|58.48|0|190
C|HIMS|20250728|15:50:19.068810|S|190|58.46|0|190
C|HIMS|20250728|15:50:33.865520|S|22|58.46|0|22
C|HIMS|20250728|15:51:34.589861|S|225|58.53|0|225
C|HIMS|20250728|15:51:34.589944|S|225|58.53|0|225
C|HIMS|20250728|15:51:34.821880|S|225|58.53|0|225
C|HIMS|20250728|15:53:57.434251|S|9|58.665|0|9
C|HIMS|20250728|15:54:08.729670|S|28|58.6|0|28
C|HIMS|20250728|15:56:02.552689|S|225|58.64|0|225
C|HIMS|20250728|15:56:02.553359|S|170|58.64|0|170
C|HIMS|20250728|15:56:03.280014|S|100|58.64|0|100
C|HIMS|20250728|15:56:04.476361|S|25|58.63|0|25
C|HIMS|20250728|15:56:12.708466|S|17|58.69|0|17
C|HIMS|20250728|15:56:17.417482|S|100|58.68|0|100
C|HIMS|20250728|15:59:01.557563|S|100|58.72|0|100
C|HIMS|20250728|15:59:13.004961|S|100|58.7|0|100
C|HIMS|20250728|15:59:13.463790|S|100|58.7|0|100
C|HIMS|20250728|15:59:13.537794|S|24|58.7|0|24
C|HIMS|20250728|15:59:14.619051|S|100|58.7|0|100
C|HIMS|20250728|15:59:15.390536|S|100|58.69|0|100
C|HIMS|20250728|15:59:17.824179|S|100|58.675|0|100
C|HIMS|20250728|15:59:23.503485|S|100|58.67|0|100
C|HIMS|20250728|15:59:26.349441|S|100|58.68|0|100
C|HIMS|20250728|15:59:27.581853|S|40|58.68|0|40
C|HIMS|20250728|15:59:47.571094|S|100|58.68|0|100
C|HIMS|20250728|15:59:48.037931|S|100|58.68|0|100
C|HIMS|20250728|15:59:49.037522|S|100|58.68|0|100
C|HIMU|20250728|11:13:21.472076|S|100|47.12|0|100
C|HIMU|20250728|13:08:09.281834|S|100|47.16|0|100
C|HIMU|20250728|14:06:54.317222|S|100|47.16|0|100
C|HIMX|20250728|09:34:38.193856|S|1|9.58|0|1
C|HIMX|20250728|10:01:44.483630|S|12|9.63|0|12
C|HIMX|20250728|10:01:44.483637|S|12|9.63|0|12
C|HIMX|20250728|10:02:07.964948|S|1|9.63|0|1
C|HIMX|20250728|10:13:11.028174|S|100|9.585|0|100
C|HIMX|20250728|10:13:34.444628|S|100|9.585|0|100
C|HIMX|20250728|10:13:57.528084|S|100|9.585|0|100
C|HIMX|20250728|10:14:00.297295|S|5|9.59|0|5
C|HIMX|20250728|10:39:54.382354|S|17|9.595|0|17
C|HIMX|20250728|10:40:29.416342|S|13|9.595|0|13
C|HIMX|20250728|10:53:45.706906|S|100|9.605|0|100
C|HIMX|20250728|10:59:48.308442|S|13|9.62|0|13
C|HIMX|20250728|11:26:59.929541|S|100|9.53|0|100
C|HIMX|20250728|11:26:59.929542|S|4|9.53|0|4
C|HIMX|20250728|11:29:03.922461|S|100|9.52|0|100
C|HIMX|20250728|12:14:16.169417|S|100|9.535|0|100
C|HIMX|20250728|12:15:46.735622|S|12|9.54|0|12
C|HIMX|20250728|12:26:21.150663|S|87|9.54|0|87
C|HIMX|20250728|12:26:21.150663|S|5|9.54|0|5
C|HIMX|20250728|12:45:12.455293|S|3|9.55|0|3
C|HIMX|20250728|12:45:13.125551|S|25|9.55|0|25
C|HIMX|20250728|12:45:18.095528|S|19|9.55|0|19
C|HIMX|20250728|12:45:22.841130|S|18|9.55|0|18
C|HIMX|20250728|12:52:10.482795|S|100|9.53|0|100
C|HIMX|20250728|12:52:22.381964|S|18|9.52|0|18
C|HIMX|20250728|12:53:19.058197|S|18|9.515|0|18
C|HIMX|20250728|12:54:08.515134|S|18|9.515|0|18
C|HIMX|20250728|12:55:28.114907|S|8|9.51|0|8
C|HIMX|20250728|12:56:54.364407|S|24|9.52|0|24
C|HIMX|20250728|13:18:58.848272|S|16|9.485|0|16
C|HIMX|20250728|13:32:31.260557|S|18|9.485|0|18
C|HIMX|20250728|13:33:23.375880|S|18|9.49|0|18
C|HIMX|20250728|13:39:27.092236|S|18|9.49|0|18
C|HIMX|20250728|13:40:21.526313|S|18|9.49|0|18
C|HIMX|20250728|13:40:27.849023|S|3|9.49|0|3
C|HIMX|20250728|13:53:48.766897|S|29|9.49|0|29
C|HIMX|20250728|14:04:12.016331|S|22|9.46|0|22
C|HIMX|20250728|14:04:54.489016|S|22|9.465|0|22
C|HIMX|20250728|14:05:28.266521|S|12|9.46|0|12
C|HIMX|20250728|14:12:29.129711|S|22|9.455|0|22
C|HIMX|20250728|14:13:25.854295|S|22|9.455|0|22
C|HIMX|20250728|14:13:35.837045|S|22|9.46|0|22
C|HIMX|20250728|14:15:27.916848|S|8|9.46|0|8
C|HIMX|20250728|14:21:38.404001|S|1|9.46|0|1
C|HIMX|20250728|14:36:23.133043|S|100|9.44|0|100
C|HIMX|20250728|14:44:09.463519|S|22|9.44|0|22
C|HIMX|20250728|14:44:52.686017|S|22|9.445|0|22
C|HIMX|20250728|14:45:28.974681|S|12|9.44|0|12
C|HIMX|20250728|14:55:20.100288|S|62|9.45|0|62
C|HIMX|20250728|15:09:53.857357|S|5|9.45|0|5
C|HIMX|20250728|15:41:21.333231|S|21|9.45|0|21
C|HIMX|20250728|15:43:33.037893|S|39|9.44|0|39
C|HIMX|20250728|15:43:33.037893|S|53|9.44|0|53
C|HIMX|20250728|15:47:40.988287|S|22|9.43|0|22
C|HIMX|20250728|15:48:09.760585|S|100|9.44|0|100
C|HIMX|20250728|15:51:20.094167|S|30|9.42|0|30
C|HIMX|20250728|15:51:32.724784|S|1|9.42|0|1
C|HIMX|20250728|15:52:09.731661|S|69|9.42|0|69
C|HIMX|20250728|15:53:22.051088|S|100|9.42|0|100
C|HIMX|20250728|15:55:23.190403|S|10|9.425|0|10
C|HIMX|20250728|15:58:00.212494|S|18|9.44|0|18
C|HIMX|20250728|15:59:04.437148|S|100|9.44|0|100
C|HIMX|20250728|15:59:26.527131|S|17|9.44|0|17
C|HIMX|20250728|15:59:50.781715|S|53|9.445|0|53
C|HIMX|20250728|15:59:51.969342|S|91|9.445|0|91
C|HIMX|20250728|15:59:53.441326|S|48|9.445|0|48
C|HIMZ|20250728|09:30:03.896399|S|100|27.925|0|100
C|HIMZ|20250728|09:32:06.487542|S|3|28.53|0|3
C|HIMZ|20250728|09:41:40.058370|S|12|28.73|0|12
C|HIMZ|20250728|10:42:40.739426|E|25|28.75|0|25
C|HIMZ|20250728|10:54:57.239896|S|100|28.57|0|100
C|HIMZ|20250728|10:54:57.240720|S|100|28.57|0|100
C|HIMZ|20250728|11:09:38.377259|E|6|28.17|0|6
C|HIMZ|20250728|11:09:38.377259|E|2|28.175|0|2
C|HIMZ|20250728|11:09:38.377269|E|2|28.17|0|2
C|HIO|20250728|11:00:53.613779|S|33|3.96|0|33
C|HIO|20250728|12:44:47.485158|S|100|3.97|0|100
C|HIO|20250728|14:34:48.799457|S|100|3.96|0|100
C|HIPO|20250728|15:59:30.058181|S|44|26.35|0|44
C|HIPO|20250728|15:59:37.692891|S|100|26.35|0|100
C|HIT|20250728|09:47:50.493039|S|4|1.69|0|4
C|HIT|20250728|09:52:33.074585|E|100|1.69|0|100
C|HIT|20250728|10:27:23.698574|E|300|1.83|0|300
C|HIT|20250728|10:35:58.027773|S|200|1.82|0|200
C|HIT|20250728|14:51:15.970713|E|200|1.645|0|200
C|HIT|20250728|15:19:57.518901|E|100|1.575|0|100
C|HIT|20250728|15:20:02.257494|E|100|1.575|0|100
C|HIT|20250728|15:20:02.259195|E|100|1.575|0|100
C|HIT|20250728|15:39:35.003630|E|200|1.615|0|200
C|HIT|20250728|15:39:35.005870|E|100|1.615|0|100
C|HIT|20250728|15:47:38.173863|S|1|1.62|0|1
C|HITI|20250728|10:00:09.786170|S|100|2.305|0|100
C|HITI|20250728|10:34:10.380895|S|1|2.3|0|1
C|HITI|20250728|11:18:59.759412|S|100|2.3|0|100
C|HITI|20250728|15:42:30.877903|S|342|2.275|0|342
C|HITI|20250728|15:44:01.631173|S|100|2.275|0|100
C|HITI|20250728|15:58:20.334369|S|200|2.275|0|200
C|HIVE|20250728|09:30:56.148240|S|46|2.31|0|46
C|HIVE|20250728|09:30:56.190596|S|54|2.31|0|54
C|HIVE|20250728|09:30:56.190596|S|13|2.31|0|13
C|HIVE|20250728|09:30:56.190811|S|33|2.31|0|33
C|HIVE|20250728|09:30:56.190811|S|67|2.31|0|67
C|HIVE|20250728|09:49:38.835036|S|6|2.27|0|6
C|HIVE|20250728|10:01:19.592883|S|100|2.24|0|100
C|HIVE|20250728|10:02:42.765176|S|1000|2.24|0|1000
C|HIVE|20250728|10:11:15.956459|S|230|2.255|0|230
C|HIVE|20250728|10:26:32.117382|S|1600|2.225|0|1600
C|HIVE|20250728|10:28:04.831798|S|100|2.23|0|100
C|HIVE|20250728|10:29:20.640191|S|100|2.23|0|100
C|HIVE|20250728|10:29:28.191585|S|1000|2.23|0|1000
C|HIVE|20250728|10:29:28.191596|S|1300|2.23|0|1300
C|HIVE|20250728|10:29:28.191596|S|1300|2.23|0|1300
C|HIVE|20250728|10:35:19.088518|S|157|2.225|0|157
C|HIVE|20250728|10:55:25.832887|S|100|2.25|0|100
C|HIVE|20250728|11:01:54.666937|S|300|2.25|0|300
C|HIVE|20250728|11:24:54.205839|S|157|2.245|0|157
C|HIVE|20250728|11:44:54.703709|S|94|2.24|0|94
C|HIVE|20250728|12:01:39.501119|S|389|2.23|0|389
C|HIVE|20250728|12:16:52.053776|S|5|2.24|0|5
C|HIVE|20250728|12:17:21.130758|S|5|2.24|0|5
C|HIVE|20250728|12:27:28.419937|S|50|2.25|0|50
C|HIVE|20250728|12:33:18.017625|S|300|2.25|0|300
C|HIVE|20250728|12:53:17.657877|S|1|2.24|0|1
C|HIVE|20250728|13:00:50.302828|S|300|2.25|0|300
C|HIVE|20250728|13:18:12.006154|S|100|2.23|0|100
C|HIVE|20250728|13:32:16.079765|S|200|2.22|0|200
C|HIVE|20250728|13:32:41.292424|S|700|2.22|0|700
C|HIVE|20250728|13:35:34.654881|S|100|2.22|0|100
C|HIVE|20250728|13:35:56.333416|S|100|2.22|0|100
C|HIVE|20250728|13:36:25.870820|S|200|2.22|0|200
C|HIVE|20250728|13:47:55.940598|S|1000|2.22|0|1000
C|HIVE|20250728|14:04:00.459319|S|700|2.22|0|700
C|HIVE|20250728|14:05:47.244852|S|100|2.21|0|100
C|HIVE|20250728|14:06:04.905091|S|900|2.21|0|900
C|HIVE|20250728|14:08:07.368861|S|500|2.22|0|500
C|HIVE|20250728|14:11:29.113099|S|1500|2.21|0|1500
C|HIVE|20250728|14:13:15.753894|S|100|2.21|0|100
C|HIVE|20250728|14:14:09.628719|S|300|2.22|0|300
C|HIVE|20250728|14:14:13.546210|S|163|2.215|0|163
C|HIVE|20250728|14:26:39.249829|S|100|2.21|0|100
C|HIVE|20250728|14:26:39.249829|S|2400|2.21|0|2400
C|HIVE|20250728|14:27:02.730420|S|400|2.21|0|400
C|HIVE|20250728|14:29:00.694035|S|500|2.21|0|500
C|HIVE|20250728|14:30:26.151723|S|3200|2.21|0|3200
C|HIVE|20250728|14:30:36.688847|S|2000|2.21|0|2000
C|HIVE|20250728|14:33:12.703289|S|100|2.21|0|100
C|HIVE|20250728|14:33:13.693053|S|100|2.21|0|100
C|HIVE|20250728|14:33:13.726979|S|100|2.21|0|100
C|HIVE|20250728|14:33:14.020248|S|100|2.21|0|100
C|HIVE|20250728|14:37:01.413957|S|100|2.22|0|100
C|HIVE|20250728|14:46:31.294474|S|100|2.24|0|100
C|HIVE|20250728|15:15:36.777211|S|94|2.25|0|94
C|HIVE|20250728|15:28:38.070201|S|100|2.24|0|100
C|HIVE|20250728|15:33:27.756082|S|100|2.23|0|100
C|HIVE|20250728|15:38:22.072481|S|100|2.22|0|100
C|HIVE|20250728|15:38:36.924436|S|100|2.22|0|100
C|HIVE|20250728|15:38:55.786289|S|100|2.22|0|100
C|HIVE|20250728|15:38:59.218461|S|100|2.22|0|100
C|HIVE|20250728|15:39:02.064698|S|33|2.22|0|33
C|HIVE|20250728|15:39:04.288146|S|35|2.22|0|35
C|HIVE|20250728|15:39:09.209183|S|1|2.22|0|1
C|HIVE|20250728|15:39:14.064656|S|31|2.22|0|31
C|HIVE|20250728|15:40:14.242184|S|18|2.22|0|18
C|HIVE|20250728|15:40:17.611392|S|82|2.22|0|82
C|HIVE|20250728|15:40:19.753380|S|100|2.22|0|100
C|HIVE|20250728|15:40:21.380483|S|100|2.22|0|100
C|HIVE|20250728|15:40:23.381843|S|100|2.22|0|100
C|HIVE|20250728|15:40:26.423130|S|100|2.22|0|100
C|HIVE|20250728|15:41:05.970094|S|100|2.22|0|100
C|HIVE|20250728|15:41:16.423296|S|100|2.22|0|100
C|HIVE|20250728|15:41:18.380384|S|100|2.22|0|100
C|HIVE|20250728|15:41:19.466005|S|100|2.22|0|100
C|HIVE|20250728|15:41:20.772064|S|100|2.22|0|100
C|HIVE|20250728|15:41:46.423327|S|100|2.22|0|100
C|HIVE|20250728|15:41:50.974255|S|100|2.22|0|100
C|HIVE|20250728|15:42:16.267917|S|100|2.22|0|100
C|HIVE|20250728|15:42:18.389039|S|100|2.22|0|100
C|HIVE|20250728|15:42:20.666326|S|100|2.22|0|100
C|HIVE|20250728|15:42:26.423324|S|100|2.22|0|100
C|HIVE|20250728|15:42:27.657617|S|100|2.22|0|100
C|HIVE|20250728|15:42:30.980286|S|100|2.22|0|100
C|HIVE|20250728|15:42:32.881709|S|100|2.22|0|100
C|HIVE|20250728|15:42:34.617574|S|100|2.22|0|100
C|HIVE|20250728|15:42:36.423364|S|100|2.22|0|100
C|HIVE|20250728|15:42:38.199164|S|100|2.22|0|100
C|HIVE|20250728|15:42:41.423370|S|100|2.22|0|100
C|HIVE|20250728|15:42:43.479891|S|100|2.22|0|100
C|HIVE|20250728|15:42:56.423364|S|100|2.22|0|100
C|HIVE|20250728|15:44:01.099214|S|2600|2.22|0|2600
C|HIVE|20250728|15:44:01.402965|S|900|2.22|0|900
C|HIVE|20250728|15:45:24.094628|S|20|2.22|0|20
C|HIVE|20250728|15:45:29.180122|S|80|2.22|0|80
C|HIVE|20250728|15:48:16.148276|S|100|2.22|0|100
C|HIVE|20250728|15:49:24.918109|S|100|2.22|0|100
C|HIVE|20250728|15:49:38.981068|S|100|2.22|0|100
C|HIVE|20250728|15:49:46.423646|S|100|2.22|0|100
C|HIVE|20250728|15:49:50.006281|S|100|2.22|0|100
C|HIVE|20250728|15:49:51.007713|S|100|2.22|0|100
C|HIVE|20250728|15:49:52.926047|S|100|2.22|0|100
C|HIVE|20250728|15:49:59.963520|S|100|2.22|0|100
C|HIVE|20250728|15:50:37.333850|S|1600|2.22|0|1600
C|HIVE|20250728|15:51:04.557072|S|2900|2.21|0|2900
C|HIVE|20250728|15:52:45.696492|S|8|2.22|0|8
C|HIVE|20250728|15:52:55.509953|S|100|2.22|0|100
C|HIVE|20250728|15:55:05.678271|S|100|2.22|0|100
C|HIVE|20250728|15:57:25.188773|S|100|2.22|0|100
C|HIVE|20250728|15:57:41.172145|S|100|2.22|0|100
C|HIVE|20250728|15:57:42.134300|S|1500|2.215|0|1500
C|HIVE|20250728|15:58:05.720043|S|100|2.22|0|100
C|HIVE|20250728|15:58:09.051812|S|100|2.22|0|100
C|HIVE|20250728|15:58:27.195136|S|135|2.22|0|135
C|HIVE|20250728|15:59:47.900068|S|80|2.22|0|80
C|HIVE|20250728|15:59:52.364670|S|94|2.22|0|94
C|HIVE|20250728|15:59:54.386848|S|100|2.22|0|100
C|HIVE|20250728|15:59:55.244246|S|6|2.22|0|6
C|HIW|20250728|09:31:31.021865|S|38|30.205|0|38
C|HIW|20250728|09:31:31.021930|S|37|30.205|0|37
C|HIW|20250728|09:31:31.022004|S|38|30.205|0|38
C|HIW|20250728|09:31:31.022063|S|38|30.205|0|38
C|HIW|20250728|09:52:19.356590|S|100|30.04|0|100
C|HIW|20250728|09:52:19.356590|S|100|30.04|0|100
C|HIW|20250728|11:23:42.595286|S|7|30.06|0|7
C|HIW|20250728|11:24:14.447655|S|100|30.11|0|100
C|HIW|20250728|11:24:14.469475|S|100|30.08|0|100
C|HIW|20250728|11:48:01.362924|S|1|29.95|0|1
C|HIW|20250728|11:48:23.796438|S|5|29.95|0|5
C|HIW|20250728|12:54:42.044571|S|11|29.89|0|11
C|HIW|20250728|13:18:23.376398|S|6|29.87|0|6
C|HIW|20250728|13:56:40.560027|S|8|29.86|0|8
C|HIW|20250728|13:56:40.560028|S|3|29.86|0|3
C|HIW|20250728|13:56:40.560028|S|21|29.86|0|21
C|HIW|20250728|14:52:00.489379|S|3|29.81|0|3
C|HIW|20250728|15:17:22.325035|S|3|29.81|0|3
C|HIW|20250728|15:17:34.545550|S|36|29.81|0|36
C|HIW|20250728|15:24:59.663956|S|7|29.79|0|7
C|HIW|20250728|15:54:56.285260|S|11|29.74|0|11
C|HIW|20250728|15:55:02.145074|S|11|29.74|0|11
C|HIW|20250728|15:55:52.290786|S|36|29.73|0|36
C|HIW|20250728|15:57:00.045391|S|12|29.72|0|12
C|HIW|20250728|15:58:29.852968|S|100|29.76|0|100
C|HIW|20250728|15:59:08.190812|S|39|29.71|0|39
C|HIW|20250728|15:59:47.194977|S|13|29.73|0|13
C|HIX|20250728|10:24:19.604781|S|200|4.245|0|200
C|HIX|20250728|10:24:28.505653|S|100|4.245|0|100
C|HIX|20250728|10:24:34.081589|S|100|4.245|0|100
C|HKD|20250728|14:08:03.596390|S|77|1.78|0|77
C|HKD|20250728|14:08:03.597179|S|23|1.78|0|23
C|HKD|20250728|14:09:35.174411|S|86|1.78|0|86
C|HKD|20250728|15:18:51.617363|S|100|1.79|0|100
C|HL|20250728|09:42:08.299449|S|6|6|0|6
C|HL|20250728|09:51:05.646607|S|10|5.93|0|10
C|HL|20250728|09:51:41.013316|S|100|5.95|0|100
C|HL|20250728|09:52:44.181700|S|100|5.94|0|100
C|HL|20250728|09:53:03.373311|S|100|5.94|0|100
C|HL|20250728|09:53:55.405011|S|100|5.93|0|100
C|HL|20250728|09:54:11.482506|S|100|5.93|0|100
C|HL|20250728|09:55:11.449327|S|100|5.92|0|100
C|HL|20250728|09:55:54.834923|S|100|5.94|0|100
C|HL|20250728|09:56:57.580875|S|100|5.93|0|100
C|HL|20250728|09:57:17.380956|S|45|5.94|0|45
C|HL|20250728|09:58:19.143347|S|99|5.94|0|99
C|HL|20250728|09:58:19.144173|S|1|5.94|0|1
C|HL|20250728|09:58:56.397182|S|100|5.93|0|100
C|HL|20250728|09:58:59.805079|S|10|5.935|0|10
C|HL|20250728|09:58:59.805080|S|55|5.93|0|55
C|HL|20250728|10:00:12.760765|S|100|5.91|0|100
C|HL|20250728|10:02:10.320497|S|100|5.92|0|100
C|HL|20250728|10:03:39.261534|S|100|5.93|0|100
C|HL|20250728|10:08:24.499638|S|20|5.93|0|20
C|HL|20250728|10:09:19.012560|S|100|5.925|0|100
C|HL|20250728|10:10:23.024285|S|100|5.93|0|100
C|HL|20250728|10:11:22.350410|S|196|5.93|0|196
C|HL|20250728|10:13:14.004866|S|28|5.94|0|28
C|HL|20250728|10:21:43.228507|S|83|5.95|0|83
C|HL|20250728|10:25:59.322948|S|300|5.94|0|300
C|HL|20250728|10:26:09.217575|S|128|5.95|0|128
C|HL|20250728|10:27:32.310545|S|96|5.95|0|96
C|HL|20250728|10:34:43.474007|S|43|5.955|0|43
C|HL|20250728|10:48:25.255561|S|100|5.955|0|100
C|HL|20250728|10:51:13.294408|S|8|5.95|0|8
C|HL|20250728|10:51:15.102767|S|13|5.96|0|13
C|HL|20250728|10:51:54.949057|S|9|5.96|0|9
C|HL|20250728|10:53:00.701033|S|100|5.96|0|100
C|HL|20250728|10:53:59.449473|S|9|5.96|0|9
C|HL|20250728|10:54:02.704036|S|100|5.96|0|100
C|HL|20250728|10:54:07.400110|S|36|5.96|0|36
C|HL|20250728|10:54:42.194637|S|9|5.96|0|9
C|HL|20250728|10:59:54.486554|S|100|5.96|0|100
C|HL|20250728|11:00:52.278345|S|60|5.955|0|60
C|HL|20250728|11:00:52.278345|S|40|5.955|0|40
C|HL|20250728|11:01:46.067524|S|100|5.94|0|100
C|HL|20250728|11:07:59.228982|S|9|5.95|0|9
C|HL|20250728|11:14:08.549268|S|9|5.96|0|9
C|HL|20250728|11:15:24.705682|S|9|5.96|0|9
C|HL|20250728|11:16:59.514911|S|98|5.96|0|98
C|HL|20250728|11:16:59.514911|S|9|5.96|0|9
C|HL|20250728|11:16:59.514912|S|100|5.96|0|100
C|HL|20250728|11:21:38.934464|S|100|5.95|0|100
C|HL|20250728|11:21:38.934464|S|100|5.95|0|100
C|HL|20250728|11:21:39.936696|S|100|5.95|0|100
C|HL|20250728|11:21:46.356960|S|100|5.95|0|100
C|HL|20250728|11:22:59.099021|S|9|5.96|0|9
C|HL|20250728|11:23:08.675448|S|9|5.96|0|9
C|HL|20250728|11:24:54.103119|S|9|5.96|0|9
C|HL|20250728|11:27:58.584285|S|9|5.97|0|9
C|HL|20250728|11:29:19.365676|S|1|5.97|0|1
C|HL|20250728|11:30:52.080543|S|11|5.97|0|11
C|HL|20250728|11:30:52.080543|S|9|5.97|0|9
C|HL|20250728|11:34:48.656650|S|69|5.98|0|69
C|HL|20250728|11:35:11.978040|S|119|5.98|0|119
C|HL|20250728|11:35:11.978041|S|67|5.98|0|67
C|HL|20250728|11:35:25.262853|S|33|5.98|0|33
C|HL|20250728|11:36:12.280887|S|51|5.98|0|51
C|HL|20250728|11:36:12.280887|S|26|5.98|0|26
C|HL|20250728|11:36:12.280888|S|9|5.98|0|9
C|HL|20250728|11:37:17.181873|S|12|5.98|0|12
C|HL|20250728|11:38:48.338555|S|100|5.985|0|100
C|HL|20250728|11:43:58.199984|S|11|5.97|0|11
C|HL|20250728|11:44:27.980618|S|30|5.97|0|30
C|HL|20250728|11:44:32.650384|S|70|5.97|0|70
C|HL|20250728|11:47:33.021565|S|6|5.96|0|6
C|HL|20250728|11:47:33.021565|S|25|5.96|0|25
C|HL|20250728|11:47:33.021566|S|100|5.96|0|100
C|HL|20250728|11:53:37.628259|S|10|5.96|0|10
C|HL|20250728|11:59:52.047685|S|17|5.98|0|17
C|HL|20250728|12:01:59.021937|S|4|5.97|0|4
C|HL|20250728|12:01:59.021937|S|6|5.97|0|6
C|HL|20250728|12:01:59.021937|S|8|5.97|0|8
C|HL|20250728|12:01:59.021937|S|9|5.97|0|9
C|HL|20250728|12:01:59.021938|S|1|5.97|0|1
C|HL|20250728|12:02:19.186312|S|17|5.975|0|17
C|HL|20250728|12:02:35.084350|S|1|5.97|0|1
C|HL|20250728|12:02:48.096016|S|100|5.97|0|100
C|HL|20250728|12:05:10.144497|S|17|5.98|0|17
C|HL|20250728|12:06:42.767356|S|30|5.97|0|30
C|HL|20250728|12:08:07.269748|S|17|5.98|0|17
C|HL|20250728|12:09:46.592044|S|30|5.97|0|30
C|HL|20250728|12:11:03.682205|S|17|5.98|0|17
C|HL|20250728|12:16:11.590655|S|27|5.98|0|27
C|HL|20250728|12:16:11.590655|S|9|5.98|0|9
C|HL|20250728|12:18:38.624226|S|100|5.98|0|100
C|HL|20250728|12:21:05.884557|S|8|5.975|0|8
C|HL|20250728|12:22:29.743577|S|16|5.97|0|16
C|HL|20250728|12:22:29.743577|S|3|5.97|0|3
C|HL|20250728|12:22:29.743577|S|5|5.97|0|5
C|HL|20250728|12:22:29.743577|S|3|5.97|0|3
C|HL|20250728|12:22:29.743577|S|3|5.97|0|3
C|HL|20250728|12:22:38.785286|S|31|5.98|0|31
C|HL|20250728|12:26:48.556187|S|4|5.97|0|4
C|HL|20250728|12:26:48.556188|S|5|5.97|0|5
C|HL|20250728|12:36:25.209039|S|100|5.97|0|100
C|HL|20250728|12:37:54.147184|S|30|5.96|0|30
C|HL|20250728|12:39:38.156036|S|100|5.97|0|100
C|HL|20250728|12:42:43.375216|S|16|5.97|0|16
C|HL|20250728|12:42:57.648312|S|10|5.97|0|10
C|HL|20250728|12:43:56.447826|S|100|5.97|0|100
C|HL|20250728|12:43:57.938694|S|30|5.965|0|30
C|HL|20250728|12:47:52.679390|S|77|5.95|0|77
C|HL|20250728|12:48:22.823409|S|43|5.95|0|43
C|HL|20250728|12:48:22.823409|S|29|5.95|0|29
C|HL|20250728|12:53:30.946290|S|100|5.965|0|100
C|HL|20250728|12:53:56.665375|S|100|5.96|0|100
C|HL|20250728|13:09:01.172816|S|100|5.96|0|100
C|HL|20250728|13:10:20.186216|S|15|5.96|0|15
C|HL|20250728|13:10:21.535943|S|15|5.96|0|15
C|HL|20250728|13:10:25.724252|S|100|5.96|0|100
C|HL|20250728|13:14:19.413820|S|100|5.96|0|100
C|HL|20250728|13:24:30.576803|S|6|5.97|0|6
C|HL|20250728|13:25:13.667998|S|13|5.97|0|13
C|HL|20250728|13:26:11.254111|S|2|5.97|0|2
C|HL|20250728|13:26:11.254111|S|1|5.97|0|1
C|HL|20250728|13:26:11.254111|S|1|5.97|0|1
C|HL|20250728|13:26:11.254112|S|3|5.97|0|3
C|HL|20250728|13:26:11.254113|S|4|5.97|0|4
C|HL|20250728|13:28:41.817734|S|1|5.96|0|1
C|HL|20250728|13:28:41.817734|S|16|5.96|0|16
C|HL|20250728|13:28:41.817734|S|100|5.96|0|100
C|HL|20250728|13:28:41.817914|S|100|5.96|0|100
C|HL|20250728|13:29:00.101146|S|11|5.96|0|11
C|HL|20250728|13:29:00.101146|S|5|5.96|0|5
C|HL|20250728|13:29:12.789112|S|21|5.96|0|21
C|HL|20250728|13:30:42.187913|S|1|5.95|0|1
C|HL|20250728|13:30:42.187914|S|20|5.95|0|20
C|HL|20250728|13:31:08.678281|S|2|5.95|0|2
C|HL|20250728|13:31:08.678282|S|3|5.95|0|3
C|HL|20250728|13:31:28.023002|S|3|5.95|0|3
C|HL|20250728|13:31:28.023002|S|2|5.95|0|2
C|HL|20250728|13:32:25.023843|S|1|5.95|0|1
C|HL|20250728|13:32:25.023843|S|2|5.95|0|2
C|HL|20250728|13:32:25.023843|S|2|5.95|0|2
C|HL|20250728|13:32:25.023844|S|4|5.95|0|4
C|HL|20250728|13:32:25.023844|S|7|5.95|0|7
C|HL|20250728|13:33:15.000314|S|6|5.95|0|6
C|HL|20250728|13:34:15.213761|S|300|5.95|0|300
C|HL|20250728|13:38:15.835306|S|6|5.95|0|6
C|HL|20250728|13:38:15.835306|S|4|5.95|0|4
C|HL|20250728|13:38:15.835307|S|7|5.95|0|7
C|HL|20250728|13:38:15.835308|S|9|5.95|0|9
C|HL|20250728|13:38:44.864294|S|20|5.95|0|20
C|HL|20250728|13:38:44.864294|S|13|5.95|0|13
C|HL|20250728|13:38:44.864296|S|23|5.95|0|23
C|HL|20250728|13:38:44.864296|S|94|5.95|0|94
C|HL|20250728|13:41:26.391576|S|1|5.95|0|1
C|HL|20250728|13:41:26.391576|S|8|5.95|0|8
C|HL|20250728|13:41:26.391576|S|5|5.95|0|5
C|HL|20250728|13:41:26.391577|S|7|5.95|0|7
C|HL|20250728|13:41:26.391578|S|15|5.95|0|15
C|HL|20250728|13:41:26.391578|S|10|5.95|0|10
C|HL|20250728|13:41:39.622538|S|7|5.96|0|7
C|HL|20250728|13:41:54.051414|S|2|5.96|0|2
C|HL|20250728|13:48:13.899887|S|151|5.955|0|151
C|HL|20250728|13:55:36.890873|S|48|5.96|0|48
C|HL|20250728|13:55:45.482409|S|3|5.96|0|3
C|HL|20250728|13:55:45.482410|S|88|5.96|0|88
C|HL|20250728|13:56:06.502885|S|12|5.96|0|12
C|HL|20250728|13:58:46.212164|S|26|5.96|0|26
C|HL|20250728|13:58:46.212164|S|2|5.96|0|2
C|HL|20250728|14:04:34.396050|S|100|5.96|0|100
C|HL|20250728|14:06:41.477161|S|100|5.96|0|100
C|HL|20250728|14:07:02.520717|S|99|5.97|0|99
C|HL|20250728|14:14:07.889262|S|90|5.97|0|90
C|HL|20250728|14:24:28.841186|S|79|5.98|0|79
C|HL|20250728|14:30:13.655675|S|26|5.99|0|26
C|HL|20250728|14:32:13.650304|S|21|5.99|0|21
C|HL|20250728|14:37:33.357680|S|24|5.99|0|24
C|HL|20250728|14:42:34.535777|S|100|6|0|100
C|HL|20250728|14:44:28.408567|S|6|5.99|0|6
C|HL|20250728|14:44:46.733064|S|195|6|0|195
C|HL|20250728|14:56:23.217170|S|24|5.98|0|24
C|HL|20250728|14:58:09.460976|S|16|5.97|0|16
C|HL|20250728|14:58:22.927247|S|7|5.97|0|7
C|HL|20250728|14:58:28.072031|S|11|5.97|0|11
C|HL|20250728|14:58:47.930653|S|31|5.97|0|31
C|HL|20250728|15:00:20.007704|S|23|5.98|0|23
C|HL|20250728|15:04:40.169314|S|12|5.98|0|12
C|HL|20250728|15:04:42.978898|S|67|5.98|0|67
C|HL|20250728|15:04:42.979714|S|21|5.98|0|21
C|HL|20250728|15:04:55.678153|S|29|5.98|0|29
C|HL|20250728|15:05:57.209431|S|86|5.98|0|86
C|HL|20250728|15:07:50.717963|S|100|5.99|0|100
C|HL|20250728|15:08:29.882985|S|100|5.985|0|100
C|HL|20250728|15:11:53.786759|S|77|5.99|0|77
C|HL|20250728|15:11:59.734600|S|8|5.99|0|8
C|HL|20250728|15:16:27.096041|S|100|5.97|0|100
C|HL|20250728|15:16:27.096041|S|37|5.97|0|37
C|HL|20250728|15:18:11.102734|S|177|5.965|0|177
C|HL|20250728|15:20:30.302510|S|8|5.965|0|8
C|HL|20250728|15:24:25.553603|S|8|5.96|0|8
C|HL|20250728|15:25:36.955667|S|8|5.96|0|8
C|HL|20250728|15:26:49.183659|S|14|5.95|0|14
C|HL|20250728|15:26:49.183659|S|7|5.95|0|7
C|HL|20250728|15:26:49.183659|S|29|5.95|0|29
C|HL|20250728|15:26:51.167810|S|169|5.96|0|169
C|HL|20250728|15:27:22.766503|S|8|5.96|0|8
C|HL|20250728|15:27:51.232382|S|3|5.96|0|3
C|HL|20250728|15:29:47.389067|S|5|5.95|0|5
C|HL|20250728|15:31:04.245261|S|100|5.965|0|100
C|HL|20250728|15:31:07.428855|S|100|5.965|0|100
C|HL|20250728|15:31:16.853345|S|100|5.965|0|100
C|HL|20250728|15:31:24.508983|S|77|5.97|0|77
C|HL|20250728|15:31:26.157196|S|23|5.97|0|23
C|HL|20250728|15:31:26.157196|S|26|5.97|0|26
C|HL|20250728|15:31:26.157197|S|31|5.97|0|31
C|HL|20250728|15:31:46.472087|S|2|5.96|0|2
C|HL|20250728|15:31:46.472087|S|2|5.96|0|2
C|HL|20250728|15:31:48.273800|S|100|5.965|0|100
C|HL|20250728|15:33:58.461968|S|200|5.97|0|200
C|HL|20250728|15:37:45.999849|S|100|5.97|0|100
C|HL|20250728|15:38:33.213603|S|3|5.97|0|3
C|HL|20250728|15:38:49.215105|S|3|5.97|0|3
C|HL|20250728|15:39:05.213525|S|2|5.97|0|2
C|HL|20250728|15:39:07.248451|S|174|5.97|0|174
C|HL|20250728|15:39:10.211781|S|2|5.97|0|2
C|HL|20250728|15:39:55.248044|S|10|5.97|0|10
C|HL|20250728|15:40:20.655523|S|165|5.965|0|165
C|HL|20250728|15:41:39.702064|S|74|5.965|0|74
C|HL|20250728|15:41:52.107869|S|36|5.965|0|36
C|HL|20250728|15:46:09.138819|S|100|5.97|0|100
C|HL|20250728|15:46:11.978303|S|100|5.965|0|100
C|HL|20250728|15:46:12.271773|S|100|5.96|0|100
C|HL|20250728|15:47:27.234012|S|100|5.95|0|100
C|HL|20250728|15:50:01.821265|S|400|5.95|0|400
C|HL|20250728|15:52:20.149734|S|75|5.97|0|75
C|HL|20250728|15:52:33.630401|S|100|5.97|0|100
C|HL|20250728|15:52:51.259602|S|249|5.98|0|249
C|HL|20250728|15:53:33.678329|S|13|5.97|0|13
C|HL|20250728|15:53:33.679090|S|100|5.97|0|100
C|HL|20250728|15:55:33.048686|S|300|5.99|0|300
C|HL|20250728|15:55:33.048686|S|100|5.99|0|100
C|HL|20250728|15:55:33.049727|S|60|5.98|0|60
C|HL|20250728|15:55:41.782462|S|200|5.99|0|200
C|HL|20250728|15:56:14.569799|S|72|5.985|0|72
C|HL|20250728|15:56:14.569799|S|71|5.98|0|71
C|HL|20250728|15:56:14.569799|S|100|5.98|0|100
C|HL|20250728|15:56:46.273599|S|8|5.985|0|8
C|HL|20250728|15:56:46.934584|S|100|5.985|0|100
C|HL|20250728|15:56:50.996397|S|100|5.98|0|100
C|HL|20250728|15:57:27.330620|S|500|5.985|0|500
C|HL|20250728|15:57:27.330827|S|300|5.985|0|300
C|HL|20250728|15:57:27.331409|S|443|5.985|0|443
C|HL|20250728|15:57:27.331409|S|57|5.985|0|57
C|HL|20250728|15:57:27.332102|S|393|5.985|0|393
C|HL|20250728|15:57:27.332102|S|207|5.985|0|207
C|HL|20250728|15:57:27.332206|S|399|5.985|0|399
C|HL|20250728|15:57:27.332206|S|401|5.985|0|401
C|HL|20250728|15:57:27.334335|S|156|5.99|0|156
C|HL|20250728|15:57:27.337864|S|256|5.99|0|256
C|HL|20250728|15:57:27.337864|S|244|5.99|0|244
C|HL|20250728|15:57:27.340138|S|307|5.99|0|307
C|HL|20250728|15:57:37.152369|S|100|5.98|0|100
C|HL|20250728|15:57:39.846216|S|8|5.985|0|8
C|HL|20250728|15:57:47.852586|S|100|5.99|0|100
C|HL|20250728|15:58:06.263085|S|8|5.985|0|8
C|HL|20250728|15:58:30.527558|S|210|5.99|0|210
C|HL|20250728|15:58:31.446297|S|127|5.99|0|127
C|HL|20250728|15:58:31.446297|S|4950|5.985|0|4950
C|HL|20250728|15:58:31.446298|S|400|5.99|0|400
C|HL|20250728|15:58:31.446515|S|559|5.99|0|559
C|HL|20250728|15:58:31.447045|S|595|5.99|0|595
C|HL|20250728|15:58:31.734410|S|600|5.99|0|600
C|HL|20250728|15:58:31.734913|S|219|5.99|0|219
C|HL|20250728|15:58:31.734913|S|181|5.99|0|181
C|HL|20250728|15:58:32.924402|S|322|5.99|0|322
C|HL|20250728|15:58:32.924402|S|378|5.99|0|378
C|HL|20250728|15:58:44.301272|S|100|5.985|0|100
C|HL|20250728|15:59:13.468749|S|8|5.985|0|8
C|HL|20250728|15:59:16.348783|S|100|5.985|0|100
C|HL|20250728|15:59:16.349609|S|100|5.985|0|100
C|HL|20250728|15:59:17.646958|S|18|5.985|0|18
C|HL|20250728|15:59:21.201500|S|8|5.99|0|8
C|HL|20250728|15:59:21.201951|S|71|5.99|0|71
C|HL|20250728|15:59:31.734119|S|100|5.985|0|100
C|HL|20250728|15:59:34.021729|S|54|5.985|0|54
C|HL|20250728|15:59:34.929508|S|110|5.985|0|110
C|HL|20250728|15:59:35.806317|S|18|5.985|0|18
C|HL|20250728|15:59:35.850289|S|54|5.98|0|54
C|HL|20250728|15:59:38.764213|S|7|5.985|0|7
C|HL|20250728|15:59:39.437559|S|8|5.985|0|8
C|HL|20250728|15:59:41.826366|S|8|5.985|0|8
C|HL|20250728|15:59:41.992591|S|100|5.985|0|100
C|HL|20250728|15:59:42.951494|S|28|5.98|0|28
C|HL|20250728|15:59:47.033698|S|5|5.985|0|5
C|HL|20250728|15:59:47.712455|S|915|5.985|0|915
C|HL|20250728|15:59:47.850349|S|1|5.985|0|1
C|HL|20250728|15:59:48.119365|S|100|5.985|0|100
C|HL|20250728|15:59:48.326439|S|7|5.985|0|7
C|HL|20250728|15:59:48.935414|S|8|5.985|0|8
C|HL|20250728|15:59:49.057537|S|84|5.985|0|84
C|HL|20250728|15:59:49.411528|S|53|5.985|0|53
C|HL|20250728|15:59:49.921279|S|9|5.98|0|9
C|HL|20250728|15:59:49.977090|S|200|5.98|0|200
C|HL|20250728|15:59:50.023719|S|989|5.98|0|989
C|HL|20250728|15:59:50.023756|S|180|5.985|0|180
C|HL|20250728|15:59:50.160582|S|1|5.985|0|1
C|HL|20250728|15:59:50.437264|S|24|5.985|0|24
C|HL|20250728|15:59:50.469352|S|52|5.985|0|52
C|HL|20250728|15:59:50.485333|S|5|5.985|0|5
C|HL|20250728|15:59:50.554027|S|3|5.985|0|3
C|HL|20250728|15:59:50.618055|S|4|5.985|0|4
C|HL|20250728|15:59:50.679531|S|4|5.985|0|4
C|HL|20250728|15:59:51.477652|S|178|5.985|0|178
C|HL|20250728|15:59:51.605083|S|14|5.985|0|14
C|HL|20250728|15:59:51.642754|S|100|5.985|0|100
C|HL|20250728|15:59:53.237152|S|100|5.985|0|100
C|HL|20250728|15:59:53.710507|S|100|5.985|0|100
C|HL|20250728|15:59:54.006146|S|10|5.985|0|10
C|HL|20250728|15:59:54.281890|S|10|5.98|0|10
C|HL|20250728|15:59:54.554814|S|389|5.98|0|389
C|HL|20250728|15:59:54.769149|S|39|5.985|0|39
C|HL|20250728|15:59:54.809589|S|100|5.99|0|100
C|HL|20250728|15:59:54.949158|S|100|5.99|0|100
C|HL|20250728|15:59:55.086905|S|100|5.99|0|100
C|HL|20250728|15:59:55.176031|S|7|5.99|0|7
C|HL|20250728|15:59:55.177078|S|63|5.98|0|63
C|HL|20250728|15:59:55.424657|S|70|5.98|0|70
C|HL|20250728|15:59:55.607477|S|43|5.98|0|43
C|HL|20250728|15:59:55.827450|S|4|5.99|0|4
C|HL|20250728|15:59:55.967889|S|89|5.99|0|89
C|HL|20250728|15:59:55.967890|S|11|5.99|0|11
C|HL|20250728|15:59:56.143902|S|636|5.98|0|636
C|HL|20250728|15:59:56.220113|S|74|5.98|0|74
C|HL|20250728|15:59:56.497803|S|364|5.99|0|364
C|HL|20250728|15:59:56.839491|S|10|5.99|0|10
C|HL|20250728|15:59:56.846358|S|11|5.99|0|11
C|HL|20250728|15:59:56.853686|S|100|5.99|0|100
C|HL|20250728|15:59:57.660568|S|100|5.99|0|100
C|HL|20250728|15:59:58.638575|S|100|5.985|0|100
C|HLF|20250728|09:32:39.367483|S|125|9.75|0|125
C|HLF|20250728|09:33:33.681886|S|100|9.75|0|100
C|HLF|20250728|09:55:21.305713|S|125|9.735|0|125
C|HLF|20250728|09:58:04.836131|S|125|9.75|0|125
C|HLF|20250728|09:59:55.374224|S|125|9.745|0|125
C|HLF|20250728|09:59:55.374289|S|125|9.745|0|125
C|HLF|20250728|10:01:27.766441|S|125|9.755|0|125
C|HLF|20250728|10:01:27.766507|S|125|9.755|0|125
C|HLF|20250728|10:01:27.766566|S|125|9.755|0|125
C|HLF|20250728|10:02:41.855737|S|125|9.755|0|125
C|HLF|20250728|10:02:41.855804|S|125|9.755|0|125
C|HLF|20250728|10:02:41.855865|S|125|9.755|0|125
C|HLF|20250728|10:02:41.855925|S|125|9.755|0|125
C|HLF|20250728|10:02:41.855980|S|125|9.755|0|125
C|HLF|20250728|10:02:41.856037|S|125|9.755|0|125
C|HLF|20250728|10:12:11.925103|S|100|9.92|0|100
C|HLF|20250728|10:51:07.458887|S|2|9.92|0|2
C|HLF|20250728|10:54:09.156107|S|3|9.92|0|3
C|HLF|20250728|11:04:07.078031|S|79|9.95|0|79
C|HLF|20250728|11:07:51.056422|S|2|9.94|0|2
C|HLF|20250728|11:08:48.649622|S|2|9.95|0|2
C|HLF|20250728|11:10:56.045501|S|5|9.95|0|5
C|HLF|20250728|11:12:38.453470|S|2|9.95|0|2
C|HLF|20250728|11:19:52.216275|S|4|9.94|0|4
C|HLF|20250728|11:20:05.686357|S|30|9.93|0|30
C|HLF|20250728|11:21:04.704964|S|2|9.93|0|2
C|HLF|20250728|11:23:58.209841|S|2|9.93|0|2
C|HLF|20250728|11:23:58.209842|S|2|9.93|0|2
C|HLF|20250728|11:34:26.464291|S|2|9.93|0|2
C|HLF|20250728|11:38:16.574099|S|18|9.93|0|18
C|HLF|20250728|11:38:16.574099|S|2|9.93|0|2
C|HLF|20250728|11:46:42.197588|S|2|9.96|0|2
C|HLF|20250728|11:46:42.197589|S|2|9.96|0|2
C|HLF|20250728|11:49:06.747897|S|16|9.98|0|16
C|HLF|20250728|11:49:46.205408|S|4|9.99|0|4
C|HLF|20250728|11:50:34.109358|S|2|10|0|2
C|HLF|20250728|11:51:55.446273|S|87|10|0|87
C|HLF|20250728|11:56:51.991365|S|79|10.04|0|79
C|HLF|20250728|11:59:50.108525|S|1|10.08|0|1
C|HLF|20250728|12:02:48.751951|S|125|10.115|0|125
C|HLF|20250728|12:02:48.752245|S|125|10.115|0|125
C|HLF|20250728|12:02:48.752355|S|125|10.115|0|125
C|HLF|20250728|12:03:06.960999|S|110|10.14|0|110
C|HLF|20250728|12:03:06.970930|S|110|10.14|0|110
C|HLF|20250728|12:03:06.971109|S|125|10.14|0|125
C|HLF|20250728|12:03:06.971166|S|125|10.14|0|125
C|HLF|20250728|12:03:06.971279|S|105|10.14|0|105
C|HLF|20250728|12:04:29.885734|S|3|10.11|0|3
C|HLF|20250728|12:06:23.976604|S|1|10.11|0|1
C|HLF|20250728|12:06:29.192231|S|1|10.11|0|1
C|HLF|20250728|12:09:54.512731|S|125|10.115|0|125
C|HLF|20250728|12:13:53.109693|S|3|10.06|0|3
C|HLF|20250728|12:21:51.573188|S|4|10|0|4
C|HLF|20250728|13:40:04.894691|S|100|9.77|0|100
C|HLF|20250728|13:55:42.831171|S|11|9.79|0|11
C|HLF|20250728|14:24:53.837952|S|27|9.79|0|27
C|HLF|20250728|14:43:27.896169|S|100|9.8|0|100
C|HLF|20250728|14:43:47.093440|S|15|9.8|0|15
C|HLF|20250728|14:49:57.940415|S|100|9.83|0|100
C|HLF|20250728|14:49:57.947948|S|80|9.84|0|80
C|HLF|20250728|14:50:40.572454|S|47|9.85|0|47
C|HLF|20250728|14:56:54.644138|S|1|9.84|0|1
C|HLF|20250728|14:59:23.704072|S|100|9.84|0|100
C|HLF|20250728|15:02:28.635904|S|15|9.84|0|15
C|HLF|20250728|15:12:01.680407|S|31|9.79|0|31
C|HLF|20250728|15:15:30.779850|S|99|9.79|0|99
C|HLF|20250728|15:15:37.368509|S|1|9.78|0|1
C|HLF|20250728|15:15:48.241421|S|100|9.785|0|100
C|HLF|20250728|15:33:15.678338|S|5|9.8|0|5
C|HLF|20250728|15:33:19.107334|S|50|9.8|0|50
C|HLF|20250728|15:33:19.108155|S|45|9.8|0|45
C|HLF|20250728|15:37:29.051660|S|100|9.81|0|100
C|HLF|20250728|15:39:07.663591|S|34|9.79|0|34
C|HLF|20250728|15:44:11.826655|S|4|9.78|0|4
C|HLF|20250728|15:49:16.512284|S|5|9.78|0|5
C|HLF|20250728|15:49:35.441743|S|13|9.78|0|13
C|HLF|20250728|15:49:50.666261|S|13|9.77|0|13
C|HLF|20250728|15:50:24.214544|S|100|9.76|0|100
C|HLF|20250728|15:50:46.567733|S|90|9.76|0|90
C|HLF|20250728|15:51:00.581058|S|6|9.75|0|6
C|HLF|20250728|15:52:19.085377|S|86|9.75|0|86
C|HLF|20250728|15:52:31.600619|S|70|9.75|0|70
C|HLF|20250728|15:52:31.600619|S|14|9.75|0|14
C|HLF|20250728|15:52:58.790648|S|30|9.75|0|30
C|HLF|20250728|15:52:58.790648|S|43|9.75|0|43
C|HLF|20250728|15:53:10.813285|S|76|9.75|0|76
C|HLF|20250728|15:53:22.547457|S|41|9.75|0|41
C|HLF|20250728|15:53:22.547457|S|24|9.75|0|24
C|HLF|20250728|15:53:38.344691|S|87|9.75|0|87
C|HLF|20250728|15:53:41.005995|S|160|9.75|0|160
C|HLF|20250728|15:53:41.005995|S|13|9.75|0|13
C|HLF|20250728|15:53:56.499535|S|62|9.75|0|62
C|HLF|20250728|15:54:55.742883|S|3|9.74|0|3
C|HLF|20250728|15:54:55.935589|S|3|9.74|0|3
C|HLF|20250728|15:56:55.427512|S|100|9.72|0|100
C|HLF|20250728|15:57:16.137015|S|100|9.74|0|100
C|HLF|20250728|15:57:28.062397|S|199|9.75|0|199
C|HLF|20250728|15:57:28.062519|S|200|9.75|0|200
C|HLF|20250728|15:57:28.062519|S|1|9.75|0|1
C|HLF|20250728|15:57:45.868004|S|100|9.76|0|100
C|HLF|20250728|15:58:31.065672|S|41|9.76|0|41
C|HLF|20250728|15:59:18.119289|S|93|9.74|0|93
C|HLF|20250728|15:59:30.277358|S|53|9.74|0|53
C|HLF|20250728|15:59:30.277358|S|47|9.74|0|47
C|HLF|20250728|15:59:39.250743|S|97|9.75|0|97
C|HLF|20250728|15:59:44.006092|S|2|9.75|0|2
C|HLF|20250728|15:59:45.874780|S|100|9.75|0|100
C|HLF|20250728|15:59:48.046892|S|1|9.74|0|1
C|HLF|20250728|15:59:49.342931|S|77|9.74|0|77
C|HLF|20250728|15:59:50.255296|S|1|9.75|0|1
C|HLF|20250728|15:59:54.308935|S|7|9.75|0|7
C|HLF|20250728|15:59:54.693692|S|48|9.75|0|48
C|HLF|20250728|15:59:55.196287|S|45|9.75|0|45
C|HLF|20250728|15:59:55.196288|S|54|9.75|0|54
C|HLF|20250728|15:59:55.309000|S|4|9.75|0|4
C|HLF|20250728|15:59:56.435194|S|6|9.75|0|6
C|HLI|20250728|10:06:41.514964|S|38|192.85|0|38
C|HLI|20250728|10:32:59.436970|S|3|192.395|0|3
C|HLI|20250728|10:47:41.477639|S|70|191.87|0|70
C|HLI|20250728|11:12:26.091042|S|4|190.89|0|4
C|HLI|20250728|11:16:21.428315|S|25|191.025|0|25
C|HLI|20250728|11:21:13.328725|S|30|190.85|0|30
C|HLI|20250728|11:29:24.375482|S|1|190.87|0|1
C|HLI|20250728|12:06:41.690275|S|1|191.89|0|1
C|HLI|20250728|13:51:30.488414|S|100|191.39|0|100
C|HLI|20250728|15:00:03.688659|S|1|192.08|0|1
C|HLI|20250728|15:42:21.319901|S|7|191.55|0|7
C|HLI|20250728|15:59:48.510427|S|66|192.88|0|66
C|HLIO|20250728|12:05:35.261618|S|47|38.29|0|47
C|HLIO|20250728|12:05:47.823632|S|55|38.29|0|55
C|HLIO|20250728|12:08:57.003845|S|100|38.385|0|100
C|HLIO|20250728|14:54:31.522545|S|50|38.2|0|50
C|HLIO|20250728|14:54:31.522568|S|50|38.2|0|50
C|HLIT|20250728|10:15:05.313875|S|21|9.04|0|21
C|HLIT|20250728|10:17:40.489775|S|22|9.03|0|22
C|HLIT|20250728|10:25:06.410927|S|22|9.015|0|22
C|HLIT|20250728|10:25:30.056268|S|12|9.015|0|12
C|HLIT|20250728|10:31:38.288814|S|42|9.055|0|42
C|HLIT|20250728|10:37:53.718974|S|100|9.08|0|100
C|HLIT|20250728|10:37:53.767183|S|100|9.07|0|100
C|HLIT|20250728|10:40:03.247950|S|21|9.08|0|21
C|HLIT|20250728|10:40:25.649251|S|16|9.08|0|16
C|HLIT|20250728|10:45:26.046950|S|11|9.09|0|11
C|HLIT|20250728|10:46:53.896600|S|1|9.08|0|1
C|HLIT|20250728|10:49:14.196848|S|12|9.08|0|12
C|HLIT|20250728|10:49:23.834738|S|73|9.085|0|73
C|HLIT|20250728|10:49:23.834762|S|27|9.085|0|27
C|HLIT|20250728|10:52:57.331593|S|11|9.09|0|11
C|HLIT|20250728|10:53:16.920898|S|22|9.09|0|22
C|HLIT|20250728|10:54:10.385406|S|22|9.09|0|22
C|HLIT|20250728|10:54:50.361321|S|11|9.085|0|11
C|HLIT|20250728|10:54:51.887179|S|22|9.085|0|22
C|HLIT|20250728|11:01:23.692231|S|49|9.105|0|49
C|HLIT|20250728|11:01:51.599408|S|49|9.095|0|49
C|HLIT|20250728|11:03:38.351726|S|21|9.1|0|21
C|HLIT|20250728|11:04:50.688849|S|21|9.1|0|21
C|HLIT|20250728|11:05:29.821280|S|7|9.1|0|7
C|HLIT|20250728|11:05:29.821280|S|6|9.1|0|6
C|HLIT|20250728|11:14:02.035398|S|11|9.1|0|11
C|HLIT|20250728|11:14:06.546152|S|76|9.1|0|76
C|HLIT|20250728|11:17:13.213978|S|50|9.085|0|50
C|HLIT|20250728|11:17:38.899933|S|1|9.08|0|1
C|HLIT|20250728|11:20:19.406279|S|100|9.08|0|100
C|HLIT|20250728|11:20:22.755056|S|100|9.08|0|100
C|HLIT|20250728|11:20:28.729108|S|16|9.09|0|16
C|HLIT|20250728|11:20:31.048786|S|4|9.085|0|4
C|HLIT|20250728|11:22:39.978279|S|1|9.085|0|1
C|HLIT|20250728|11:22:49.374624|S|22|9.105|0|22
C|HLIT|20250728|11:24:15.598715|S|1|9.1|0|1
C|HLIT|20250728|11:25:28.188645|S|100|9.1|0|100
C|HLIT|20250728|11:25:29.099548|S|12|9.11|0|12
C|HLIT|20250728|11:25:49.103646|S|19|9.105|0|19
C|HLIT|20250728|11:27:42.484093|S|21|9.105|0|21
C|HLIT|20250728|11:28:55.282832|S|3|9.105|0|3
C|HLIT|20250728|11:29:19.714693|S|21|9.105|0|21
C|HLIT|20250728|11:29:54.586377|S|21|9.105|0|21
C|HLIT|20250728|11:30:26.851631|S|16|9.11|0|16
C|HLIT|20250728|11:31:50.171898|S|1|9.105|0|1
C|HLIT|20250728|11:32:04.282578|S|1|9.1|0|1
C|HLIT|20250728|11:45:57.109352|S|1|9.13|0|1
C|HLIT|20250728|11:47:24.918027|S|3|9.125|0|3
C|HLIT|20250728|11:53:12.364750|S|42|9.135|0|42
C|HLIT|20250728|11:53:15.352525|S|35|9.135|0|35
C|HLIT|20250728|11:54:00.269133|S|9|9.135|0|9
C|HLIT|20250728|11:59:05.292641|S|51|9.135|0|51
C|HLIT|20250728|11:59:35.535529|S|30|9.135|0|30
C|HLIT|20250728|12:01:19.962295|S|97|9.145|0|97
C|HLIT|20250728|12:01:25.023746|S|8|9.145|0|8
C|HLIT|20250728|12:02:02.422208|S|100|9.155|0|100
C|HLIT|20250728|12:02:02.486755|S|100|9.155|0|100
C|HLIT|20250728|12:02:02.515742|S|26|9.155|0|26
C|HLIT|20250728|12:02:02.515806|S|74|9.155|0|74
C|HLIT|20250728|12:02:04.920267|S|25|9.155|0|25
C|HLIT|20250728|12:02:14.208476|S|1|9.155|0|1
C|HLIT|20250728|12:02:15.442877|S|10|9.155|0|10
C|HLIT|20250728|12:02:20.107951|S|6|9.155|0|6
C|HLIT|20250728|12:02:43.306440|S|5|9.155|0|5
C|HLIT|20250728|12:03:10.095370|S|9|9.155|0|9
C|HLIT|20250728|12:03:25.004364|S|4|9.155|0|4
C|HLIT|20250728|12:03:30.282371|S|1|9.155|0|1
C|HLIT|20250728|12:03:35.044291|S|24|9.155|0|24
C|HLIT|20250728|12:04:00.023633|S|40|9.155|0|40
C|HLIT|20250728|12:05:30.705481|S|5|9.16|0|5
C|HLIT|20250728|12:09:18.455893|S|2|9.155|0|2
C|HLIT|20250728|12:09:20.100025|S|34|9.155|0|34
C|HLIT|20250728|12:10:56.743564|S|79|9.155|0|79
C|HLIT|20250728|12:10:56.744409|S|21|9.155|0|21
C|HLIT|20250728|12:11:01.098923|S|5|9.155|0|5
C|HLIT|20250728|12:11:07.654791|S|39|9.155|0|39
C|HLIT|20250728|12:11:25.235906|S|6|9.155|0|6
C|HLIT|20250728|12:11:50.091403|S|11|9.155|0|11
C|HLIT|20250728|12:12:24.761488|S|3|9.155|0|3
C|HLIT|20250728|12:12:30.644163|S|29|9.155|0|29
C|HLIT|20250728|12:14:45.285548|S|5|9.155|0|5
C|HLIT|20250728|12:17:03.839401|S|100|9.15|0|100
C|HLIT|20250728|12:17:03.839402|S|26|9.15|0|26
C|HLIT|20250728|12:17:03.840100|S|100|9.15|0|100
C|HLIT|20250728|12:17:03.840101|S|100|9.15|0|100
C|HLIT|20250728|12:17:03.841835|S|58|9.15|0|58
C|HLIT|20250728|12:17:03.841835|S|100|9.15|0|100
C|HLIT|20250728|12:17:17.619534|S|51|9.155|0|51
C|HLIT|20250728|12:18:36.888155|S|100|9.16|0|100
C|HLIT|20250728|12:27:25.941902|S|21|9.165|0|21
C|HLIT|20250728|12:27:39.042818|S|100|9.17|0|100
C|HLIT|20250728|12:27:39.042819|S|100|9.17|0|100
C|HLIT|20250728|12:27:39.045003|S|100|9.18|0|100
C|HLIT|20250728|12:27:39.739830|S|126|9.185|0|126
C|HLIT|20250728|12:27:39.739830|S|33|9.18|0|33
C|HLIT|20250728|12:30:26.345553|S|5|9.19|0|5
C|HLIT|20250728|12:51:54.886482|S|5|9.155|0|5
C|HLIT|20250728|12:52:53.466622|S|5|9.155|0|5
C|HLIT|20250728|12:53:48.021244|S|5|9.16|0|5
C|HLIT|20250728|12:54:07.505354|S|1|9.16|0|1
C|HLIT|20250728|12:54:09.529154|S|30|9.16|0|30
C|HLIT|20250728|12:55:07.590871|S|16|9.15|0|16
C|HLIT|20250728|12:57:34.519847|S|30|9.155|0|30
C|HLIT|20250728|13:00:16.735345|S|30|9.16|0|30
C|HLIT|20250728|13:05:24.244355|S|8|9.155|0|8
C|HLIT|20250728|13:17:40.502899|S|22|9.125|0|22
C|HLIT|20250728|13:27:44.288130|S|22|9.11|0|22
C|HLIT|20250728|13:29:05.242865|S|22|9.11|0|22
C|HLIT|20250728|13:29:51.387042|S|22|9.105|0|22
C|HLIT|20250728|13:33:35.608551|S|7|9.14|0|7
C|HLIT|20250728|13:34:44.593182|S|4|9.14|0|4
C|HLIT|20250728|13:34:52.427396|S|22|9.14|0|22
C|HLIT|20250728|13:35:07.018535|S|100|9.12|0|100
C|HLIT|20250728|13:35:07.571250|S|100|9.12|0|100
C|HLIT|20250728|13:35:07.571678|S|100|9.12|0|100
C|HLIT|20250728|13:38:46.485158|S|22|9.12|0|22
C|HLIT|20250728|13:39:49.883707|S|22|9.12|0|22
C|HLIT|20250728|13:40:03.246279|S|22|9.12|0|22
C|HLIT|20250728|13:40:30.524268|S|22|9.115|0|22
C|HLIT|20250728|13:40:34.657738|S|12|9.12|0|12
C|HLIT|20250728|13:41:28.928746|S|100|9.1|0|100
C|HLIT|20250728|13:41:36.333717|S|100|9.09|0|100
C|HLIT|20250728|13:41:36.333717|S|100|9.09|0|100
C|HLIT|20250728|13:41:45.022549|S|100|9.09|0|100
C|HLIT|20250728|13:41:45.883292|S|19|9.09|0|19
C|HLIT|20250728|13:42:05.406346|S|82|9.06|0|82
C|HLIT|20250728|13:42:06.488261|S|231|9.05|0|231
C|HLIT|20250728|13:42:42.866352|S|115|9.07|0|115
C|HLIT|20250728|13:45:11.184646|S|16|9.07|0|16
C|HLIT|20250728|13:45:29.748309|S|1|9.07|0|1
C|HLIT|20250728|13:49:37.035731|S|22|9.06|0|22
C|HLIT|20250728|13:50:24.728689|S|12|9.06|0|12
C|HLIT|20250728|13:50:37.134517|S|17|9.06|0|17
C|HLIT|20250728|13:53:55.101113|S|100|9.04|0|100
C|HLIT|20250728|13:53:55.101114|S|100|9.04|0|100
C|HLIT|20250728|13:55:02.165965|S|100|9.03|0|100
C|HLIT|20250728|13:55:02.165965|S|100|9.03|0|100
C|HLIT|20250728|13:59:24.223607|S|1|9.025|0|1
C|HLIT|20250728|13:59:31.999497|S|22|9.025|0|22
C|HLIT|20250728|14:00:06.444156|S|22|9.03|0|22
C|HLIT|20250728|14:00:25.347467|S|12|9.03|0|12
C|HLIT|20250728|14:00:32.428413|S|2|9.03|0|2
C|HLIT|20250728|14:02:37.551083|S|22|9.03|0|22
C|HLIT|20250728|14:09:52.056106|S|22|9.02|0|22
C|HLIT|20250728|14:10:24.060819|S|12|9.02|0|12
C|HLIT|20250728|14:12:52.806628|S|16|9.01|0|16
C|HLIT|20250728|14:13:43.657326|S|22|9.04|0|22
C|HLIT|20250728|14:14:16.323022|S|22|9.04|0|22
C|HLIT|20250728|14:15:33.407609|S|56|9.04|0|56
C|HLIT|20250728|14:15:33.407609|S|56|9.04|0|56
C|HLIT|20250728|14:15:33.408440|S|52|9.04|0|52
C|HLIT|20250728|14:22:21.227777|S|100|9.04|0|100
C|HLIT|20250728|14:22:53.679754|S|5|9.04|0|5
C|HLIT|20250728|14:23:22.171998|S|95|9.04|0|95
C|HLIT|20250728|14:23:22.171998|S|5|9.04|0|5
C|HLIT|20250728|14:27:20.665136|S|16|9.02|0|16
C|HLIT|20250728|14:27:23.648127|S|100|9.03|0|100
C|HLIT|20250728|14:27:45.694337|S|22|9.03|0|22
C|HLIT|20250728|14:28:09.517138|S|10|9.03|0|10
C|HLIT|20250728|14:28:43.357676|S|22|9.03|0|22
C|HLIT|20250728|14:29:49.681440|S|8|9.02|0|8
C|HLIT|20250728|14:30:02.174786|S|100|9.03|0|100
C|HLIT|20250728|14:30:05.477942|S|22|9.03|0|22
C|HLIT|20250728|14:30:23.815602|S|5|9.03|0|5
C|HLIT|20250728|14:30:29.848723|S|12|9.03|0|12
C|HLIT|20250728|14:32:42.366696|S|100|9.03|0|100
C|HLIT|20250728|14:36:34.221981|S|30|9.03|0|30
C|HLIT|20250728|14:38:21.236930|S|22|9.03|0|22
C|HLIT|20250728|14:39:22.305408|S|22|9.03|0|22
C|HLIT|20250728|14:39:52.098693|S|22|9.03|0|22
C|HLIT|20250728|14:40:42.218668|S|4|9.01|0|4
C|HLIT|20250728|14:40:53.886596|S|100|9.02|0|100
C|HLIT|20250728|14:40:54.596362|S|100|9.03|0|100
C|HLIT|20250728|14:44:54.347956|S|22|9.02|0|22
C|HLIT|20250728|14:45:05.076592|S|61|9.015|0|61
C|HLIT|20250728|14:45:26.646333|S|12|9.02|0|12
C|HLIT|20250728|14:47:47.092272|S|22|9.03|0|22
C|HLIT|20250728|14:49:24.782259|S|22|9.025|0|22
C|HLIT|20250728|14:49:44.262348|S|12|9.025|0|12
C|HLIT|20250728|14:54:24.836291|S|100|9.05|0|100
C|HLIT|20250728|14:54:24.836763|S|100|9.05|0|100
C|HLIT|20250728|15:01:28.446842|S|100|9.06|0|100
C|HLIT|20250728|15:01:28.446842|S|100|9.06|0|100
C|HLIT|20250728|15:01:35.307350|S|48|9.06|0|48
C|HLIT|20250728|15:01:35.307350|S|100|9.06|0|100
C|HLIT|20250728|15:06:08.460560|S|1|9.05|0|1
C|HLIT|20250728|15:06:12.315981|S|1|9.05|0|1
C|HLIT|20250728|15:09:27.193289|S|100|9.08|0|100
C|HLIT|20250728|15:09:27.214618|S|100|9.07|0|100
C|HLIT|20250728|15:10:09.908977|S|100|9.09|0|100
C|HLIT|20250728|15:13:45.062429|S|100|9.07|0|100
C|HLIT|20250728|15:18:34.572971|S|100|9.08|0|100
C|HLIT|20250728|15:19:12.203085|S|100|9.05|0|100
C|HLIT|20250728|15:21:47.855511|S|58|9.05|0|58
C|HLIT|20250728|15:21:50.666157|S|42|9.05|0|42
C|HLIT|20250728|15:21:50.666157|S|51|9.05|0|51
C|HLIT|20250728|15:22:10.064194|S|6|9.05|0|6
C|HLIT|20250728|15:22:35.151773|S|24|9.05|0|24
C|HLIT|20250728|15:22:39.956200|S|22|9.045|0|22
C|HLIT|20250728|15:23:00.029296|S|19|9.04|0|19
C|HLIT|20250728|15:28:51.885486|S|22|9.04|0|22
C|HLIT|20250728|15:29:34.776540|S|22|9.04|0|22
C|HLIT|20250728|15:29:41.499438|S|4|9.04|0|4
C|HLIT|20250728|15:29:50.512340|S|2|9.04|0|2
C|HLIT|20250728|15:30:03.652871|S|20|9.04|0|20
C|HLIT|20250728|15:31:01.626746|S|24|9.035|0|24
C|HLIT|20250728|15:39:39.387197|S|1|9.05|0|1
C|HLIT|20250728|15:39:39.387197|S|1|9.05|0|1
C|HLIT|20250728|15:39:39.387197|S|1|9.05|0|1
C|HLIT|20250728|15:39:40.482473|S|74|9.06|0|74
C|HLIT|20250728|15:40:55.372608|S|1|9.055|0|1
C|HLIT|20250728|15:41:05.216798|S|7|9.055|0|7
C|HLIT|20250728|15:41:15.442879|S|15|9.055|0|15
C|HLIT|20250728|15:41:22.550066|S|1|9.055|0|1
C|HLIT|20250728|15:46:53.775845|S|2|9.04|0|2
C|HLIT|20250728|15:47:08.641137|S|2|9.04|0|2
C|HLIT|20250728|15:47:10.511261|S|7|9.04|0|7
C|HLIT|20250728|15:47:15.128587|S|3|9.04|0|3
C|HLIT|20250728|15:47:19.900811|S|8|9.035|0|8
C|HLIT|20250728|15:48:44.855860|S|7|9.04|0|7
C|HLIT|20250728|15:49:35.344757|S|100|9.035|0|100
C|HLIT|20250728|15:49:40.189690|S|17|9.035|0|17
C|HLIT|20250728|15:49:40.189710|S|83|9.035|0|83
C|HLIT|20250728|15:49:45.049280|S|3|9.035|0|3
C|HLIT|20250728|15:49:50.236977|S|35|9.035|0|35
C|HLIT|20250728|15:49:54.961919|S|13|9.035|0|13
C|HLIT|20250728|15:49:58.187232|S|200|9.035|0|200
C|HLIT|20250728|15:50:01.044673|S|100|9.05|0|100
C|HLIT|20250728|15:50:09.277621|S|55|9.07|0|55
C|HLIT|20250728|15:50:39.919188|S|12|9.08|0|12
C|HLIT|20250728|15:50:44.907312|S|13|9.08|0|13
C|HLIT|20250728|15:50:49.925828|S|5|9.08|0|5
C|HLIT|20250728|15:50:50.218274|S|170|9.08|0|170
C|HLIT|20250728|15:51:04.870194|S|100|9.085|0|100
C|HLIT|20250728|15:52:02.573717|S|10|9.08|0|10
C|HLIT|20250728|15:52:04.563757|S|54|9.07|0|54
C|HLIT|20250728|15:52:04.925562|S|38|9.08|0|38
C|HLIT|20250728|15:52:05.696539|S|100|9.075|0|100
C|HLIT|20250728|15:52:15.213650|S|52|9.08|0|52
C|HLIT|20250728|15:52:15.213650|S|52|9.08|0|52
C|HLIT|20250728|15:52:15.213650|S|33|9.08|0|33
C|HLIT|20250728|15:52:15.909341|S|70|9.075|0|70
C|HLIT|20250728|15:52:17.573677|S|1|9.09|0|1
C|HLIT|20250728|15:52:17.573677|S|34|9.09|0|34
C|HLIT|20250728|15:52:17.573677|S|14|9.09|0|14
C|HLIT|20250728|15:53:09.955438|S|14|9.1|0|14
C|HLIT|20250728|15:53:16.715084|S|1|9.1|0|1
C|HLIT|20250728|15:53:16.715084|S|9|9.1|0|9
C|HLIT|20250728|15:53:19.802012|S|2|9.1|0|2
C|HLIT|20250728|15:53:24.930638|S|9|9.1|0|9
C|HLIT|20250728|15:53:30.009811|S|37|9.1|0|37
C|HLIT|20250728|15:53:30.009812|S|23|9.1|0|23
C|HLIT|20250728|15:53:39.512090|S|8|9.1|0|8
C|HLIT|20250728|15:53:39.512090|S|11|9.1|0|11
C|HLIT|20250728|15:53:43.682236|S|29|9.095|0|29
C|HLIT|20250728|15:53:44.904186|S|22|9.095|0|22
C|HLIT|20250728|15:53:45.572267|S|102|9.085|0|102
C|HLIT|20250728|15:53:50.703090|S|38|9.095|0|38
C|HLIT|20250728|15:53:53.799332|S|61|9.095|0|61
C|HLIT|20250728|15:53:54.296659|S|52|9.1|0|52
C|HLIT|20250728|15:54:15.403884|S|68|9.095|0|68
C|HLIT|20250728|15:54:15.596941|S|19|9.1|0|19
C|HLIT|20250728|15:54:15.596941|S|19|9.1|0|19
C|HLIT|20250728|15:55:00.044976|S|1|9.09|0|1
C|HLIT|20250728|15:55:00.044976|S|99|9.09|0|99
C|HLIT|20250728|15:55:00.080651|S|45|9.11|0|45
C|HLIT|20250728|15:55:49.591983|S|57|9.11|0|57
C|HLIT|20250728|15:55:49.591983|S|42|9.11|0|42
C|HLIT|20250728|15:55:49.591983|S|59|9.11|0|59
C|HLIT|20250728|15:55:49.591984|S|19|9.11|0|19
C|HLIT|20250728|15:55:49.591984|S|1|9.11|0|1
C|HLIT|20250728|15:55:49.592044|S|62|9.11|0|62
C|HLIT|20250728|15:55:51.954524|S|100|9.105|0|100
C|HLIT|20250728|15:57:07.868083|S|68|9.085|0|68
C|HLIT|20250728|15:57:12.214115|S|8|9.09|0|8
C|HLIT|20250728|15:57:12.214115|S|56|9.09|0|56
C|HLIT|20250728|15:57:12.214115|S|58|9.09|0|58
C|HLIT|20250728|15:57:12.214115|S|38|9.09|0|38
C|HLIT|20250728|15:57:12.214115|S|37|9.09|0|37
C|HLIT|20250728|15:57:12.214275|S|24|9.09|0|24
C|HLIT|20250728|15:57:12.618276|S|50|9.085|0|50
C|HLIT|20250728|15:57:17.996737|S|16|9.09|0|16
C|HLIT|20250728|15:57:19.188457|S|3|9.09|0|3
C|HLIT|20250728|15:57:24.349649|S|45|9.1|0|45
C|HLIT|20250728|15:57:24.349649|S|55|9.1|0|55
C|HLIT|20250728|15:57:27.329665|S|9|9.1|0|9
C|HLIT|20250728|15:57:49.152115|S|53|9.1|0|53
C|HLIT|20250728|15:57:55.179246|S|3|9.1|0|3
C|HLIT|20250728|15:58:13.928122|S|3|9.1|0|3
C|HLIT|20250728|15:58:13.928122|S|4|9.1|0|4
C|HLIT|20250728|15:58:13.928122|S|100|9.1|0|100
C|HLIT|20250728|15:59:45.147744|S|100|9.12|0|100
C|HLIT|20250728|15:59:49.844517|S|53|9.125|0|53
C|HLIT|20250728|15:59:50.006607|S|100|9.125|0|100
C|HLIT|20250728|15:59:50.029044|S|100|9.12|0|100
C|HLIT|20250728|15:59:50.880175|S|100|9.135|0|100
C|HLIT|20250728|15:59:51.022119|S|100|9.14|0|100
C|HLIT|20250728|15:59:51.022119|S|100|9.14|0|100
C|HLIT|20250728|15:59:51.048341|S|200|9.135|0|200
C|HLIT|20250728|15:59:52.039661|S|200|9.135|0|200
C|HLIT|20250728|15:59:52.719427|S|100|9.135|0|100
C|HLIT|20250728|15:59:53.759118|S|24|9.135|0|24
C|HLIT|20250728|15:59:53.759118|S|76|9.135|0|76
C|HLIT|20250728|15:59:54.392812|S|100|9.135|0|100
C|HLIT|20250728|15:59:54.683277|S|100|9.145|0|100
C|HLIT|20250728|15:59:54.762980|S|100|9.15|0|100
C|HLIT|20250728|15:59:54.870973|S|186|9.145|0|186
C|HLIT|20250728|15:59:54.900648|S|100|9.15|0|100
C|HLIT|20250728|15:59:54.960368|S|100|9.15|0|100
C|HLIT|20250728|15:59:55.068675|S|4|9.15|0|4
C|HLIT|20250728|15:59:56.085776|S|100|9.15|0|100
C|HLIT|20250728|15:59:56.182672|S|14|9.145|0|14
C|HLIT|20250728|15:59:56.182673|S|100|9.14|0|100
C|HLIT|20250728|15:59:56.182673|S|100|9.14|0|100
C|HLIT|20250728|15:59:56.182673|S|64|9.14|0|64
C|HLIT|20250728|15:59:56.750970|S|139|9.145|0|139
C|HLIT|20250728|15:59:57.337965|S|53|9.145|0|53
C|HLIT|20250728|15:59:57.847098|S|49|9.145|0|49
C|HLIT|20250728|15:59:58.005054|S|100|9.145|0|100
C|HLIT|20250728|15:59:58.253111|S|28|9.145|0|28
C|HLLY|20250728|10:10:20.838428|S|126|2.305|0|126
C|HLLY|20250728|11:18:15.629323|S|10|2.31|0|10
C|HLLY|20250728|12:02:38.825488|S|21|2.31|0|21
C|HLLY|20250728|12:05:36.946646|S|39|2.31|0|39
C|HLLY|20250728|12:05:37.000551|S|261|2.31|0|261
C|HLLY|20250728|12:05:37.000552|S|100|2.31|0|100
C|HLLY|20250728|12:05:38.949681|S|500|2.31|0|500
C|HLLY|20250728|12:09:20.045842|S|21|2.31|0|21
C|HLLY|20250728|12:37:59.769382|S|132|2.31|0|132
C|HLLY|20250728|12:41:14.005322|S|368|2.31|0|368
C|HLLY|20250728|12:41:14.005323|S|200|2.31|0|200
C|HLLY|20250728|12:41:51.466597|S|109|2.31|0|109
C|HLLY|20250728|12:41:51.466617|S|391|2.31|0|391
C|HLLY|20250728|12:47:50.403485|S|600|2.31|0|600
C|HLLY|20250728|12:49:38.165526|S|1|2.31|0|1
C|HLLY|20250728|13:20:03.937591|S|56|2.3|0|56
C|HLLY|20250728|13:42:17.371179|S|24|2.3|0|24
C|HLLY|20250728|13:54:05.244656|S|24|2.31|0|24
C|HLLY|20250728|13:58:08.430496|S|3|2.3|0|3
C|HLLY|20250728|14:02:08.769347|S|6|2.3|0|6
C|HLLY|20250728|14:12:13.296194|S|24|2.31|0|24
C|HLLY|20250728|14:13:36.938383|S|24|2.31|0|24
C|HLLY|20250728|14:16:37.625475|S|24|2.31|0|24
C|HLLY|20250728|14:19:29.641814|S|24|2.31|0|24
C|HLLY|20250728|14:22:43.819403|S|20|2.31|0|20
C|HLLY|20250728|14:22:43.819403|S|4|2.31|0|4
C|HLLY|20250728|14:28:32.257184|S|4|2.31|0|4
C|HLLY|20250728|14:28:32.257185|S|20|2.31|0|20
C|HLLY|20250728|14:30:30.845213|S|4|2.31|0|4
C|HLLY|20250728|14:30:30.845214|S|20|2.31|0|20
C|HLLY|20250728|14:31:56.536112|S|24|2.31|0|24
C|HLLY|20250728|14:31:56.536112|S|24|2.31|0|24
C|HLLY|20250728|14:31:56.536112|S|24|2.31|0|24
C|HLLY|20250728|14:31:56.536112|S|4|2.31|0|4
C|HLLY|20250728|14:45:09.193186|S|100|2.31|0|100
C|HLLY|20250728|14:52:55.912181|S|60|2.31|0|60
C|HLLY|20250728|14:55:56.878479|S|40|2.31|0|40
C|HLLY|20250728|14:57:55.883698|S|70|2.31|0|70
C|HLLY|20250728|15:35:43.179491|S|70|2.32|0|70
C|HLLY|20250728|15:36:01.614076|S|100|2.31|0|100
C|HLLY|20250728|15:38:28.127053|S|198|2.31|0|198
C|HLLY|20250728|15:38:28.127076|S|383|2.31|0|383
C|HLLY|20250728|15:38:28.127077|S|119|2.31|0|119
C|HLLY|20250728|15:45:59.847209|S|400|2.3|0|400
C|HLLY|20250728|15:45:59.847209|S|100|2.3|0|100
C|HLLY|20250728|15:45:59.847209|S|400|2.3|0|400
C|HLLY|20250728|15:47:56.844778|S|54|2.3|0|54
C|HLLY|20250728|15:47:56.845024|S|582|2.3|0|582
C|HLLY|20250728|15:47:58.844054|S|217|2.3|0|217
C|HLLY|20250728|15:47:58.844062|S|434|2.3|0|434
C|HLLY|20250728|15:53:04.030097|S|100|2.3|0|100
C|HLLY|20250728|15:56:37.643918|S|100|2.3|0|100
C|HLLY|20250728|15:56:37.652652|S|100|2.3|0|100
C|HLLY|20250728|15:59:46.429334|S|22|2.31|0|22
C|HLLY|20250728|15:59:46.429527|S|78|2.31|0|78
C|HLLY|20250728|15:59:46.429528|S|300|2.31|0|300
C|HLLY|20250728|15:59:54.896912|S|127|2.3|0|127
C|HLMN|20250728|10:00:09.221724|S|100|8.06|0|100
C|HLMN|20250728|10:02:05.423979|S|61|8.05|0|61
C|HLMN|20250728|10:34:13.672433|S|100|8.15|0|100
C|HLMN|20250728|11:00:09.175885|S|100|8.145|0|100
C|HLMN|20250728|11:00:09.177133|S|100|8.145|0|100
C|HLMN|20250728|11:02:21.480629|S|9|8.14|0|9
C|HLMN|20250728|11:10:00.040845|S|8|8.13|0|8
C|HLMN|20250728|11:10:50.041592|S|8|8.12|0|8
C|HLMN|20250728|11:11:40.041054|S|8|8.12|0|8
C|HLMN|20250728|11:12:30.040177|S|8|8.12|0|8
C|HLMN|20250728|11:18:44.237048|S|10|8.12|0|10
C|HLMN|20250728|11:52:10.666334|S|6|8.15|0|6
C|HLMN|20250728|11:55:56.312450|S|71|8.15|0|71
C|HLMN|20250728|12:17:47.687921|S|100|8.175|0|100
C|HLMN|20250728|12:20:04.249093|S|100|8.17|0|100
C|HLMN|20250728|12:20:04.253138|S|100|8.165|0|100
C|HLMN|20250728|12:20:04.255464|S|100|8.165|0|100
C|HLMN|20250728|12:20:04.255464|S|100|8.17|0|100
C|HLMN|20250728|12:20:04.277905|S|100|8.17|0|100
C|HLMN|20250728|12:20:41.178211|S|100|8.17|0|100
C|HLMN|20250728|12:27:07.302795|S|12|8.14|0|12
C|HLMN|20250728|12:42:51.942569|S|2|8.145|0|2
C|HLMN|20250728|12:42:51.942569|S|98|8.145|0|98
C|HLMN|20250728|12:42:51.943537|S|80|8.15|0|80
C|HLMN|20250728|12:42:51.943537|S|28|8.145|0|28
C|HLMN|20250728|12:42:51.944851|S|4|8.15|0|4
C|HLMN|20250728|12:42:51.944851|S|20|8.15|0|20
C|HLMN|20250728|13:12:18.912213|S|100|8.12|0|100
C|HLMN|20250728|13:21:32.180181|S|100|8.115|0|100
C|HLMN|20250728|13:38:45.899951|S|8|8.11|0|8
C|HLMN|20250728|13:43:22.369588|S|100|8.1|0|100
C|HLMN|20250728|13:47:37.961369|S|100|8.1|0|100
C|HLMN|20250728|14:05:02.495814|S|99|8.07|0|99
C|HLMN|20250728|14:05:02.495814|S|1|8.07|0|1
C|HLMN|20250728|14:07:09.204387|S|33|8.06|0|33
C|HLMN|20250728|14:07:09.207647|S|100|8.07|0|100
C|HLMN|20250728|14:11:52.955250|S|1|8.07|0|1
C|HLMN|20250728|14:11:52.955250|S|1|8.07|0|1
C|HLMN|20250728|14:11:52.955250|S|1|8.07|0|1
C|HLMN|20250728|14:18:35.758724|S|100|8.08|0|100
C|HLMN|20250728|14:19:25.962780|S|8|8.08|0|8
C|HLMN|20250728|14:25:27.329696|S|12|8.06|0|12
C|HLMN|20250728|14:30:32.546538|S|100|8.085|0|100
C|HLMN|20250728|14:31:44.141529|S|100|8.09|0|100
C|HLMN|20250728|14:38:01.408654|S|100|8.085|0|100
C|HLMN|20250728|14:45:21.542557|S|7|8.08|0|7
C|HLMN|20250728|14:45:22.839847|S|100|8.09|0|100
C|HLMN|20250728|14:45:26.489069|S|100|8.085|0|100
C|HLMN|20250728|14:45:26.491635|S|100|8.09|0|100
C|HLMN|20250728|14:45:28.674653|S|100|8.09|0|100
C|HLMN|20250728|14:48:56.615965|S|90|8.09|0|90
C|HLMN|20250728|14:49:17.941493|S|6|8.08|0|6
C|HLMN|20250728|14:49:26.040073|S|6|8.08|0|6
C|HLMN|20250728|14:49:44.132215|S|6|8.08|0|6
C|HLMN|20250728|14:52:19.075207|S|82|8.08|0|82
C|HLMN|20250728|14:52:19.076120|S|100|8.09|0|100
C|HLMN|20250728|14:52:29.381261|S|100|8.08|0|100
C|HLMN|20250728|14:52:29.381913|S|100|8.085|0|100
C|HLMN|20250728|14:52:29.383207|S|100|8.09|0|100
C|HLMN|20250728|14:52:59.329956|S|100|8.085|0|100
C|HLMN|20250728|14:53:21.170489|S|45|8.08|0|45
C|HLMN|20250728|14:53:21.170620|S|55|8.08|0|55
C|HLMN|20250728|14:59:55.359676|S|1|8.07|0|1
C|HLMN|20250728|15:02:53.546601|S|23|8.08|0|23
C|HLMN|20250728|15:04:08.214808|S|100|8.08|0|100
C|HLMN|20250728|15:06:16.238127|S|30|8.07|0|30
C|HLMN|20250728|15:07:14.536461|S|100|8.06|0|100
C|HLMN|20250728|15:08:49.006206|S|100|8.06|0|100
C|HLMN|20250728|15:09:40.136873|S|100|8.06|0|100
C|HLMN|20250728|15:09:56.146972|S|100|8.06|0|100
C|HLMN|20250728|15:12:01.197559|S|100|8.06|0|100
C|HLMN|20250728|15:12:29.925442|S|100|8.06|0|100
C|HLMN|20250728|15:15:36.483200|S|100|8.06|0|100
C|HLMN|20250728|15:15:37.185268|S|6|8.05|0|6
C|HLMN|20250728|15:16:29.872031|S|1|8.05|0|1
C|HLMN|20250728|15:16:29.872031|S|1|8.05|0|1
C|HLMN|20250728|15:16:51.921236|S|100|8.06|0|100
C|HLMN|20250728|15:21:11.106385|S|6|8.055|0|6
C|HLMN|20250728|15:22:07.686537|S|6|8.055|0|6
C|HLMN|20250728|15:22:59.787582|S|2|8.05|0|2
C|HLMN|20250728|15:22:59.787582|S|1|8.05|0|1
C|HLMN|20250728|15:22:59.787582|S|4|8.05|0|4
C|HLMN|20250728|15:22:59.787582|S|6|8.05|0|6
C|HLMN|20250728|15:22:59.787582|S|3|8.05|0|3
C|HLMN|20250728|15:22:59.787583|S|9|8.05|0|9
C|HLMN|20250728|15:24:22.067514|S|100|8.05|0|100
C|HLMN|20250728|15:25:38.875404|S|100|8.06|0|100
C|HLMN|20250728|15:28:21.317698|S|100|8.06|0|100
C|HLMN|20250728|15:29:22.218773|S|98|8.05|0|98
C|HLMN|20250728|15:29:22.218773|S|2|8.05|0|2
C|HLMN|20250728|15:29:42.468589|S|2|8.05|0|2
C|HLMN|20250728|15:30:17.989201|S|100|8.06|0|100
C|HLMN|20250728|15:30:45.546093|S|22|8.05|0|22
C|HLMN|20250728|15:31:03.034829|S|100|8.055|0|100
C|HLMN|20250728|15:32:49.196380|S|100|8.06|0|100
C|HLMN|20250728|15:32:57.221267|S|2|8.05|0|2
C|HLMN|20250728|15:32:57.222002|S|100|8.05|0|100
C|HLMN|20250728|15:32:58.384055|S|1|8.05|0|1
C|HLMN|20250728|15:33:07.410752|S|2|8.05|0|2
C|HLMN|20250728|15:33:21.365153|S|80|8.05|0|80
C|HLMN|20250728|15:33:21.365153|S|20|8.05|0|20
C|HLMN|20250728|15:33:22.222332|S|100|8.04|0|100
C|HLMN|20250728|15:33:22.222332|S|100|8.04|0|100
C|HLMN|20250728|15:34:00.865516|S|100|8.05|0|100
C|HLMN|20250728|15:34:50.210756|S|22|8.04|0|22
C|HLMN|20250728|15:35:32.047894|S|22|8.04|0|22
C|HLMN|20250728|15:36:06.034302|S|100|8.05|0|100
C|HLMN|20250728|15:36:19.553527|S|2|8.04|0|2
C|HLMN|20250728|15:36:19.553527|S|2|8.04|0|2
C|HLMN|20250728|15:36:19.553527|S|4|8.04|0|4
C|HLMN|20250728|15:36:19.553528|S|3|8.04|0|3
C|HLMN|20250728|15:36:19.553528|S|11|8.04|0|11
C|HLMN|20250728|15:37:10.766684|S|100|8.05|0|100
C|HLMN|20250728|15:38:05.606120|S|2|8.04|0|2
C|HLMN|20250728|15:38:05.606121|S|4|8.04|0|4
C|HLMN|20250728|15:38:05.606121|S|3|8.04|0|3
C|HLMN|20250728|15:38:05.606121|S|13|8.04|0|13
C|HLMN|20250728|15:38:52.623625|S|2|8.04|0|2
C|HLMN|20250728|15:40:17.537259|S|50|8.05|0|50
C|HLMN|20250728|15:40:47.127294|S|61|8.05|0|61
C|HLMN|20250728|15:41:49.069272|S|22|8.04|0|22
C|HLMN|20250728|15:42:55.340106|S|6|8.04|0|6
C|HLMN|20250728|15:43:24.544384|S|64|8.05|0|64
C|HLMN|20250728|15:43:40.305444|S|5|8.045|0|5
C|HLMN|20250728|15:43:53.085417|S|100|8.055|0|100
C|HLMN|20250728|15:44:19.241583|S|9|8.045|0|9
C|HLMN|20250728|15:44:32.159363|S|22|8.04|0|22
C|HLMN|20250728|15:44:44.598552|S|22|8.04|0|22
C|HLMN|20250728|15:44:51.302394|S|40|8.045|0|40
C|HLMN|20250728|15:53:53.174900|S|100|8.075|0|100
C|HLMN|20250728|15:53:53.178498|S|100|8.07|0|100
C|HLMN|20250728|15:53:54.176156|S|100|8.06|0|100
C|HLMN|20250728|15:53:54.177151|S|100|8.07|0|100
C|HLMN|20250728|15:53:54.201135|S|100|8.065|0|100
C|HLMN|20250728|15:53:55.114973|S|100|8.07|0|100
C|HLMN|20250728|15:54:04.624227|S|100|8.07|0|100
C|HLMN|20250728|15:55:04.981272|S|100|8.06|0|100
C|HLMN|20250728|15:59:36.116970|S|200|8.095|0|200
C|HLMN|20250728|15:59:47.646911|S|5|8.095|0|5
C|HLMN|20250728|15:59:50.483083|S|82|8.095|0|82
C|HLMN|20250728|15:59:50.913600|S|40|8.095|0|40
C|HLMN|20250728|15:59:51.561638|S|42|8.095|0|42
C|HLMN|20250728|15:59:52.256315|S|21|8.095|0|21
C|HLMN|20250728|15:59:52.926870|S|52|8.095|0|52
C|HLMN|20250728|15:59:53.209718|S|1|8.095|0|1
C|HLMN|20250728|15:59:53.523468|S|12|8.095|0|12
C|HLMN|20250728|15:59:54.097086|S|56|8.095|0|56
C|HLMN|20250728|15:59:54.675112|S|19|8.095|0|19
C|HLMN|20250728|15:59:55.074792|S|100|8.11|0|100
C|HLMN|20250728|15:59:55.098371|S|100|8.11|0|100
C|HLMN|20250728|15:59:55.181725|S|2|8.1|0|2
C|HLMN|20250728|15:59:55.278559|S|34|8.1|0|34
C|HLMN|20250728|15:59:55.278559|S|61|8.1|0|61
C|HLMN|20250728|15:59:55.278559|S|6|8.1|0|6
C|HLMN|20250728|15:59:55.278559|S|100|8.1|0|100
C|HLMN|20250728|15:59:55.895109|S|49|8.105|0|49
C|HLMN|20250728|15:59:56.358911|S|2|8.105|0|2
C|HLMN|20250728|15:59:56.882189|S|3|8.105|0|3
C|HLMN|20250728|15:59:57.184054|S|200|8.105|0|200
C|HLMN|20250728|15:59:57.184054|S|100|8.1|0|100
C|HLMN|20250728|15:59:57.184054|S|200|8.1|0|200
C|HLMN|20250728|15:59:57.296626|S|88|8.1|0|88
C|HLMN|20250728|15:59:57.811087|S|33|8.105|0|33
C|HLMN|20250728|15:59:58.252711|S|6|8.1|0|6
C|HLMN|20250728|15:59:58.252711|S|12|8.1|0|12
C|HLMN|20250728|15:59:58.422980|S|94|8.1|0|94
C|HLMN|20250728|15:59:58.422980|S|6|8.1|0|6
C|HLMN|20250728|15:59:59.042115|S|12|8.1|0|12
C|HLMN|20250728|15:59:59.700699|S|100|8.1|0|100
C|HLMN|20250728|15:59:59.710575|S|182|8.1|0|182
C|HLN|20250728|09:32:52.687225|S|10|9.77|0|10
C|HLN|20250728|09:38:03.119001|S|100|9.76|0|100
C|HLN|20250728|09:40:08.453676|S|100|9.75|0|100
C|HLN|20250728|09:41:46.937434|S|100|9.75|0|100
C|HLN|20250728|09:44:03.741047|S|100|9.74|0|100
C|HLN|20250728|09:44:55.550868|S|3|9.75|0|3
C|HLN|20250728|09:44:55.558541|S|13|9.75|0|13
C|HLN|20250728|09:45:38.617056|S|10|9.75|0|10
C|HLN|20250728|09:45:38.617056|S|46|9.75|0|46
C|HLN|20250728|09:45:39.780245|S|56|9.75|0|56
C|HLN|20250728|09:45:39.780337|S|26|9.75|0|26
C|HLN|20250728|09:45:39.780616|S|88|9.75|0|88
C|HLN|20250728|09:45:39.780941|S|10|9.75|0|10
C|HLN|20250728|09:45:39.780941|S|30|9.75|0|30
C|HLN|20250728|09:45:39.856206|S|275|9.75|0|275
C|HLN|20250728|09:45:56.465134|S|100|9.74|0|100
C|HLN|20250728|09:46:14.914054|S|88|9.745|0|88
C|HLN|20250728|09:46:14.914231|S|51|9.745|0|51
C|HLN|20250728|09:47:02.030454|S|100|9.74|0|100
C|HLN|20250728|09:47:02.102334|S|93|9.74|0|93
C|HLN|20250728|09:47:02.102407|S|60|9.74|0|60
C|HLN|20250728|09:47:02.102833|S|21|9.74|0|21
C|HLN|20250728|09:47:34.570013|S|10|9.74|0|10
C|HLN|20250728|09:48:10.792830|S|10|9.74|0|10
C|HLN|20250728|09:49:15.194988|S|100|9.73|0|100
C|HLN|20250728|09:49:15.195002|S|100|9.73|0|100
C|HLN|20250728|09:50:29.367288|S|43|9.74|0|43
C|HLN|20250728|09:50:29.368793|S|70|9.74|0|70
C|HLN|20250728|09:50:29.443085|S|10|9.74|0|10
C|HLN|20250728|09:50:29.443086|S|10|9.74|0|10
C|HLN|20250728|09:50:30.510786|S|30|9.74|0|30
C|HLN|20250728|09:51:41.107903|S|100|9.73|0|100
C|HLN|20250728|09:52:34.519130|S|43|9.73|0|43
C|HLN|20250728|09:52:42.824336|S|10|9.74|0|10
C|HLN|20250728|09:52:42.824336|S|10|9.74|0|10
C|HLN|20250728|09:53:24.838145|S|400|9.73|0|400
C|HLN|20250728|09:53:45.846827|S|10|9.74|0|10
C|HLN|20250728|09:53:45.846827|S|10|9.74|0|10
C|HLN|20250728|09:54:00.137971|S|400|9.73|0|400
C|HLN|20250728|09:54:06.677199|S|400|9.73|0|400
C|HLN|20250728|09:54:08.057722|S|400|9.73|0|400
C|HLN|20250728|09:54:10.543060|S|400|9.73|0|400
C|HLN|20250728|09:54:11.573284|S|56|9.73|0|56
C|HLN|20250728|09:54:14.253213|S|10|9.74|0|10
C|HLN|20250728|09:54:16.249945|S|744|9.73|0|744
C|HLN|20250728|09:54:16.249945|S|400|9.73|0|400
C|HLN|20250728|09:55:27.963051|S|72|9.735|0|72
C|HLN|20250728|09:55:28.120973|S|10|9.74|0|10
C|HLN|20250728|09:55:28.120973|S|10|9.74|0|10
C|HLN|20250728|09:55:36.523824|S|10|9.74|0|10
C|HLN|20250728|09:56:24.842887|S|100|9.72|0|100
C|HLN|20250728|09:58:42.918293|S|20|9.73|0|20
C|HLN|20250728|09:59:15.187914|S|100|9.72|0|100
C|HLN|20250728|10:00:06.430974|S|100|9.71|0|100
C|HLN|20250728|10:00:43.863346|S|100|9.72|0|100
C|HLN|20250728|10:00:44.262640|S|135|9.72|0|135
C|HLN|20250728|10:00:54.817173|S|25|9.72|0|25
C|HLN|20250728|10:00:55.315329|S|100|9.72|0|100
C|HLN|20250728|10:06:05.709382|S|100|9.74|0|100
C|HLN|20250728|10:06:10.394504|S|2|9.74|0|2
C|HLN|20250728|10:06:48.705006|S|93|9.75|0|93
C|HLN|20250728|10:06:49.724192|S|67|9.75|0|67
C|HLN|20250728|10:07:03.043014|S|100|9.74|0|100
C|HLN|20250728|10:07:03.043014|S|500|9.74|0|500
C|HLN|20250728|10:07:03.043014|S|80|9.74|0|80
C|HLN|20250728|10:08:52.792226|S|100|9.74|0|100
C|HLN|20250728|10:11:08.083400|S|100|9.74|0|100
C|HLN|20250728|10:11:08.092121|S|33|9.75|0|33
C|HLN|20250728|10:11:08.238649|S|15|9.745|0|15
C|HLN|20250728|10:11:15.301392|S|40|9.74|0|40
C|HLN|20250728|10:11:15.301424|S|20|9.74|0|20
C|HLN|20250728|10:11:15.301424|S|40|9.74|0|40
C|HLN|20250728|10:13:51.705966|S|100|9.73|0|100
C|HLN|20250728|10:14:51.059797|S|100|9.74|0|100
C|HLN|20250728|10:14:51.059797|S|200|9.74|0|200
C|HLN|20250728|10:14:51.059797|S|100|9.74|0|100
C|HLN|20250728|10:14:51.141496|S|127|9.74|0|127
C|HLN|20250728|10:16:30.509532|S|5|9.73|0|5
C|HLN|20250728|10:18:13.829106|S|200|9.73|0|200
C|HLN|20250728|10:19:54.849856|S|99|9.74|0|99
C|HLN|20250728|10:19:55.944168|S|1|9.74|0|1
C|HLN|20250728|10:19:55.944168|S|91|9.74|0|91
C|HLN|20250728|10:20:29.671451|S|18|9.73|0|18
C|HLN|20250728|10:21:54.954586|S|3|9.735|0|3
C|HLN|20250728|10:22:05.391212|S|67|9.73|0|67
C|HLN|20250728|10:22:05.465363|S|77|9.73|0|77
C|HLN|20250728|10:22:05.540053|S|56|9.73|0|56
C|HLN|20250728|10:22:05.540054|S|7|9.73|0|7
C|HLN|20250728|10:22:05.540363|S|62|9.73|0|62
C|HLN|20250728|10:22:05.540599|S|24|9.73|0|24
C|HLN|20250728|10:22:05.540599|S|31|9.73|0|31
C|HLN|20250728|10:22:05.540772|S|45|9.73|0|45
C|HLN|20250728|10:22:05.541406|S|41|9.73|0|41
C|HLN|20250728|10:22:05.541617|S|62|9.73|0|62
C|HLN|20250728|10:22:05.541806|S|19|9.73|0|19
C|HLN|20250728|10:22:05.542209|S|22|9.73|0|22
C|HLN|20250728|10:22:05.542673|S|4|9.73|0|4
C|HLN|20250728|10:22:05.688178|S|62|9.73|0|62
C|HLN|20250728|10:22:06.494927|S|90|9.73|0|90
C|HLN|20250728|10:22:53.585206|S|100|9.73|0|100
C|HLN|20250728|10:22:53.585571|S|100|9.73|0|100
C|HLN|20250728|10:22:54.984320|S|69|9.74|0|69
C|HLN|20250728|10:24:05.595869|S|18|9.73|0|18
C|HLN|20250728|10:24:06.991300|S|100|9.73|0|100
C|HLN|20250728|10:26:02.925544|S|31|9.74|0|31
C|HLN|20250728|10:26:49.290234|S|13|9.74|0|13
C|HLN|20250728|10:27:14.712683|S|4|9.74|0|4
C|HLN|20250728|10:27:14.718656|S|50|9.74|0|50
C|HLN|20250728|10:27:14.787103|S|56|9.74|0|56
C|HLN|20250728|10:27:14.787172|S|10|9.74|0|10
C|HLN|20250728|10:27:36.848713|S|8|9.74|0|8
C|HLN|20250728|10:29:46.377116|S|26|9.74|0|26
C|HLN|20250728|10:30:30.666203|S|17|9.74|0|17
C|HLN|20250728|10:30:36.259832|S|49|9.74|0|49
C|HLN|20250728|10:30:36.334096|S|129|9.74|0|129
C|HLN|20250728|10:30:36.334096|S|11|9.74|0|11
C|HLN|20250728|10:30:36.334097|S|1161|9.74|0|1161
C|HLN|20250728|10:30:36.334097|S|500|9.74|0|500
C|HLN|20250728|10:30:55.999065|S|100|9.74|0|100
C|HLN|20250728|10:31:43.656978|S|18|9.74|0|18
C|HLN|20250728|10:32:04.368971|S|92|9.74|0|92
C|HLN|20250728|10:32:04.368990|S|8|9.74|0|8
C|HLN|20250728|10:32:04.371955|S|100|9.74|0|100
C|HLN|20250728|10:38:46.073858|S|13|9.74|0|13
C|HLN|20250728|10:38:46.074420|S|21|9.74|0|21
C|HLN|20250728|10:38:46.094257|S|4|9.74|0|4
C|HLN|20250728|10:38:46.151447|S|62|9.74|0|62
C|HLN|20250728|10:40:04.707162|S|100|9.74|0|100
C|HLN|20250728|10:43:57.555456|S|100|9.74|0|100
C|HLN|20250728|10:44:06.033365|S|200|9.74|0|200
C|HLN|20250728|10:44:33.587145|S|40|9.745|0|40
C|HLN|20250728|10:44:34.832197|S|39|9.745|0|39
C|HLN|20250728|10:45:39.069830|S|18|9.74|0|18
C|HLN|20250728|10:56:49.575339|S|100|9.75|0|100
C|HLN|20250728|10:56:49.575339|S|100|9.75|0|100
C|HLN|20250728|10:56:49.575377|S|100|9.75|0|100
C|HLN|20250728|10:56:49.575377|S|100|9.75|0|100
C|HLN|20250728|10:58:43.234208|S|600|9.75|0|600
C|HLN|20250728|11:01:07.923484|S|100|9.74|0|100
C|HLN|20250728|11:01:08.008337|S|1601|9.74|0|1601
C|HLN|20250728|11:01:09.271666|S|100|9.74|0|100
C|HLN|20250728|11:01:23.234059|S|100|9.74|0|100
C|HLN|20250728|11:02:48.133367|S|100|9.75|0|100
C|HLN|20250728|11:06:17.086809|S|1100|9.75|0|1100
C|HLN|20250728|11:10:30.764278|S|5|9.745|0|5
C|HLN|20250728|11:10:30.764290|S|95|9.745|0|95
C|HLN|20250728|11:10:30.764304|S|5|9.74|0|5
C|HLN|20250728|11:19:13.214754|S|500|9.745|0|500
C|HLN|20250728|11:19:18.178130|S|100|9.74|0|100
C|HLN|20250728|11:19:18.948063|S|18|9.74|0|18
C|HLN|20250728|11:20:19.186929|S|16|9.745|0|16
C|HLN|20250728|11:21:55.549599|S|100|9.74|0|100
C|HLN|20250728|11:27:45.963660|S|18|9.75|0|18
C|HLN|20250728|11:28:10.034087|S|5|9.74|0|5
C|HLN|20250728|11:28:13.305316|S|100|9.74|0|100
C|HLN|20250728|11:28:30.113187|S|100|9.74|0|100
C|HLN|20250728|11:29:03.030331|S|100|9.74|0|100
C|HLN|20250728|11:29:03.034390|S|100|9.74|0|100
C|HLN|20250728|11:29:03.035728|S|100|9.74|0|100
C|HLN|20250728|11:29:50.203736|S|100|9.74|0|100
C|HLN|20250728|11:30:13.576669|S|100|9.74|0|100
C|HLN|20250728|11:30:13.583940|S|100|9.74|0|100
C|HLN|20250728|11:30:21.080300|S|88|9.735|0|88
C|HLN|20250728|11:30:21.080386|S|5212|9.735|0|5212
C|HLN|20250728|11:36:36.627959|S|5|9.74|0|5
C|HLN|20250728|11:37:25.146099|S|66|9.75|0|66
C|HLN|20250728|11:37:43.650712|S|5|9.74|0|5
C|HLN|20250728|11:38:23.554267|S|66|9.745|0|66
C|HLN|20250728|11:39:54.505272|S|500|9.74|0|500
C|HLN|20250728|11:39:54.505272|S|100|9.74|0|100
C|HLN|20250728|11:49:23.754184|S|100|9.75|0|100
C|HLN|20250728|11:49:23.754184|S|400|9.75|0|400
C|HLN|20250728|11:49:23.963107|S|400|9.75|0|400
C|HLN|20250728|11:49:24.372845|S|400|9.75|0|400
C|HLN|20250728|11:49:25.287421|S|400|9.75|0|400
C|HLN|20250728|12:12:16.934099|S|300|9.75|0|300
C|HLN|20250728|12:12:16.934100|S|100|9.75|0|100
C|HLN|20250728|12:12:16.934100|S|100|9.75|0|100
C|HLN|20250728|12:12:26.834405|S|400|9.76|0|400
C|HLN|20250728|12:36:44.209615|S|100|9.75|0|100
C|HLN|20250728|12:42:55.672594|S|400|9.75|0|400
C|HLN|20250728|12:46:05.318386|S|100|9.74|0|100
C|HLN|20250728|12:57:13.377416|S|1|9.745|0|1
C|HLN|20250728|12:57:22.798503|S|100|9.74|0|100
C|HLN|20250728|12:59:49.724051|S|15|9.745|0|15
C|HLN|20250728|13:05:40.724546|S|111|9.75|0|111
C|HLN|20250728|13:05:40.725333|S|100|9.75|0|100
C|HLN|20250728|13:06:47.453593|S|100|9.75|0|100
C|HLN|20250728|13:26:39.236988|S|1|9.73|0|1
C|HLN|20250728|13:33:45.600668|S|99|9.74|0|99
C|HLN|20250728|13:34:08.071557|S|301|9.74|0|301
C|HLN|20250728|13:35:32.081825|S|100|9.74|0|100
C|HLN|20250728|13:37:22.391714|S|100|9.74|0|100
C|HLN|20250728|13:39:05.301953|S|27|9.74|0|27
C|HLN|20250728|13:40:16.562876|S|73|9.74|0|73
C|HLN|20250728|13:40:16.572498|S|100|9.74|0|100
C|HLN|20250728|13:40:16.573258|S|100|9.74|0|100
C|HLN|20250728|13:40:16.574018|S|100|9.74|0|100
C|HLN|20250728|13:40:16.574769|S|100|9.74|0|100
C|HLN|20250728|13:40:16.575513|S|100|9.74|0|100
C|HLN|20250728|13:49:11.238069|S|65|9.74|0|65
C|HLN|20250728|13:49:11.238070|S|100|9.74|0|100
C|HLN|20250728|13:49:19.583499|S|100|9.735|0|100
C|HLN|20250728|13:49:26.033530|S|17|9.73|0|17
C|HLN|20250728|13:52:58.904139|S|100|9.73|0|100
C|HLN|20250728|13:57:04.246035|S|278|9.72|0|278
C|HLN|20250728|13:57:04.246035|S|56|9.72|0|56
C|HLN|20250728|14:05:44.675904|S|1|9.71|0|1
C|HLN|20250728|14:05:47.150329|S|99|9.71|0|99
C|HLN|20250728|14:05:47.150329|S|24|9.71|0|24
C|HLN|20250728|14:05:47.151289|S|100|9.71|0|100
C|HLN|20250728|14:06:05.346063|S|400|9.71|0|400
C|HLN|20250728|14:08:01.465047|S|100|9.71|0|100
C|HLN|20250728|14:08:01.623404|S|400|9.71|0|400
C|HLN|20250728|14:08:54.830896|S|79|9.71|0|79
C|HLN|20250728|14:08:54.830896|S|100|9.71|0|100
C|HLN|20250728|14:08:54.830897|S|400|9.71|0|400
C|HLN|20250728|14:10:23.975191|S|76|9.71|0|76
C|HLN|20250728|14:30:00.353653|S|11|9.71|0|11
C|HLN|20250728|14:31:53.501717|S|302|9.71|0|302
C|HLN|20250728|14:35:07.036776|S|76|9.71|0|76
C|HLN|20250728|14:35:12.674839|S|5|9.71|0|5
C|HLN|20250728|14:35:26.435743|S|31|9.71|0|31
C|HLN|20250728|14:36:53.742089|S|5|9.71|0|5
C|HLN|20250728|14:37:42.279020|S|22|9.71|0|22
C|HLN|20250728|14:38:35.855103|S|1|9.71|0|1
C|HLN|20250728|14:38:59.936143|S|38|9.71|0|38
C|HLN|20250728|14:38:59.936966|S|100|9.71|0|100
C|HLN|20250728|14:46:04.017137|S|5|9.71|0|5
C|HLN|20250728|14:47:37.153315|S|5|9.71|0|5
C|HLN|20250728|14:49:08.770130|S|5|9.71|0|5
C|HLN|20250728|14:50:21.156407|S|5|9.71|0|5
C|HLN|20250728|14:51:32.451931|S|5|9.71|0|5
C|HLN|20250728|14:52:31.437484|S|5|9.71|0|5
C|HLN|20250728|14:53:45.819611|S|5|9.71|0|5
C|HLN|20250728|14:54:16.013088|S|9|9.71|0|9
C|HLN|20250728|14:54:53.882167|S|5|9.71|0|5
C|HLN|20250728|14:55:22.807925|S|50|9.71|0|50
C|HLN|20250728|14:55:56.994228|S|5|9.71|0|5
C|HLN|20250728|14:57:11.428235|S|5|9.71|0|5
C|HLN|20250728|14:58:11.531213|S|5|9.71|0|5
C|HLN|20250728|15:02:39.162226|S|74|9.7|0|74
C|HLN|20250728|15:05:11.705093|S|13|9.69|0|13
C|HLN|20250728|15:05:19.956467|S|5|9.69|0|5
C|HLN|20250728|15:07:36.002970|S|13|9.68|0|13
C|HLN|20250728|15:08:26.974046|S|13|9.68|0|13
C|HLN|20250728|15:13:45.233398|S|13|9.68|0|13
C|HLN|20250728|15:14:44.161770|S|500|9.69|0|500
C|HLN|20250728|15:17:38.359311|S|95|9.69|0|95
C|HLN|20250728|15:18:19.307726|S|100|9.69|0|100
C|HLN|20250728|15:18:38.550759|S|95|9.69|0|95
C|HLN|20250728|15:19:19.581631|S|95|9.69|0|95
C|HLN|20250728|15:20:02.600863|S|100|9.69|0|100
C|HLN|20250728|15:22:35.243578|S|50|9.7|0|50
C|HLN|20250728|15:23:22.370564|S|50|9.7|0|50
C|HLN|20250728|15:24:19.212414|S|50|9.7|0|50
C|HLN|20250728|15:25:02.556973|S|50|9.7|0|50
C|HLN|20250728|15:25:25.040624|S|16|9.7|0|16
C|HLN|20250728|15:33:13.019789|S|100|9.69|0|100
C|HLN|20250728|15:33:13.021021|S|100|9.69|0|100
C|HLN|20250728|15:33:13.033659|S|100|9.69|0|100
C|HLN|20250728|15:33:13.036792|S|100|9.69|0|100
C|HLN|20250728|15:33:35.207158|S|100|9.68|0|100
C|HLN|20250728|15:33:56.559082|S|5828|9.675|0|5828
C|HLN|20250728|15:33:57.604991|S|2100|9.675|0|2100
C|HLN|20250728|15:33:57.605052|S|2100|9.675|0|2100
C|HLN|20250728|15:33:57.605073|S|4600|9.675|0|4600
C|HLN|20250728|15:33:59.666577|S|600|9.68|0|600
C|HLN|20250728|15:36:13.715292|S|83|9.685|0|83
C|HLN|20250728|15:46:37.239236|S|100|9.7|0|100
C|HLN|20250728|15:46:37.239237|S|300|9.7|0|300
C|HLN|20250728|15:46:42.239414|S|600|9.7|0|600
C|HLN|20250728|15:47:52.239511|S|200|9.7|0|200
C|HLN|20250728|15:48:03.945598|S|100|9.7|0|100
C|HLN|20250728|15:50:02.396413|S|10|9.695|0|10
C|HLN|20250728|15:50:04.288795|S|90|9.695|0|90
C|HLN|20250728|15:56:00.352174|S|100|9.695|0|100
C|HLN|20250728|15:56:00.352175|S|100|9.695|0|100
C|HLN|20250728|15:56:00.352175|S|100|9.695|0|100
C|HLN|20250728|15:57:02.467687|S|100|9.69|0|100
C|HLN|20250728|15:57:24.311342|S|112|9.69|0|112
C|HLN|20250728|15:59:27.142144|S|100|9.69|0|100
C|HLN|20250728|15:59:47.599208|S|3600|9.69|0|3600
C|HLN|20250728|15:59:47.599209|S|1900|9.69|0|1900
C|HLN|20250728|15:59:47.599209|S|100|9.69|0|100
C|HLN|20250728|15:59:48.090488|S|2|9.695|0|2
C|HLN|20250728|15:59:49.267343|S|90|9.695|0|90
C|HLN|20250728|15:59:50.037718|S|1|9.695|0|1
C|HLN|20250728|15:59:50.683608|S|1|9.695|0|1
C|HLN|20250728|15:59:50.868965|S|80|9.695|0|80
C|HLN|20250728|15:59:51.568822|S|100|9.69|0|100
C|HLN|20250728|15:59:51.569914|S|100|9.69|0|100
C|HLN|20250728|15:59:51.602820|S|3|9.695|0|3
C|HLN|20250728|15:59:53.203932|S|1|9.695|0|1
C|HLN|20250728|15:59:54.295422|S|75|9.695|0|75
C|HLN|20250728|15:59:55.037272|S|7|9.695|0|7
C|HLN|20250728|15:59:55.037369|S|6|9.695|0|6
C|HLN|20250728|15:59:56.433774|S|734|9.695|0|734
C|HLN|20250728|15:59:56.433774|S|275|9.7|0|275
C|HLN|20250728|15:59:56.433774|S|400|9.7|0|400
C|HLN|20250728|15:59:56.547642|S|93|9.695|0|93
C|HLNE|20250728|11:57:45.657220|S|100|157.125|0|100
C|HLNE|20250728|11:58:39.517578|S|5|157.17|0|5
C|HLNE|20250728|12:18:39.115609|S|16|157.59|0|16
C|HLNE|20250728|12:18:39.115654|S|24|157.59|0|24
C|HLNE|20250728|12:18:39.115853|S|3|157.59|0|3
C|HLNE|20250728|13:24:31.655245|S|1|157.1|0|1
C|HLNE|20250728|13:24:31.655263|S|1|157.17|0|1
C|HLNE|20250728|15:42:04.056301|S|50|155.94|0|50
C|HLNE|20250728|15:42:04.056301|S|50|155.96|0|50
C|HLNE|20250728|15:42:04.056313|S|50|155.96|0|50
C|HLNE|20250728|15:42:04.056313|S|50|155.96|0|50
C|HLNE|20250728|15:48:59.746983|S|68|156.1|0|68
C|HLNE|20250728|15:49:16.676310|S|6|156.11|0|6
C|HLNE|20250728|15:50:00.055460|S|3|156.03|0|3
C|HLNE|20250728|15:58:24.372208|S|100|156.29|0|100
C|HLNE|20250728|15:58:53.443306|S|71|156.26|0|71
C|HLNE|20250728|15:58:53.443306|S|29|156.25|0|29
C|HLNE|20250728|15:59:46.285653|S|100|155.84|0|100
C|HLNE|20250728|15:59:52.303794|S|100|155.79|0|100
C|HLNE|20250728|15:59:54.607950|S|19|155.79|0|19
C|HLNE|20250728|15:59:54.630858|S|1|155.79|0|1
C|HLT|20250728|09:30:11.750025|S|37|273|0|37
C|HLT|20250728|09:34:21.906540|S|38|272.74|0|38
C|HLT|20250728|09:34:21.906557|S|38|272.74|0|38
C|HLT|20250728|09:34:21.906609|S|24|272.74|0|24
C|HLT|20250728|09:38:00.111039|S|2|272.5|0|2
C|HLT|20250728|09:39:25.781617|S|38|272.42|0|38
C|HLT|20250728|09:45:34.716678|S|100|272.41|0|100
C|HLT|20250728|09:45:35.375353|S|100|272.285|0|100
C|HLT|20250728|09:45:35.375878|S|100|272.35|0|100
C|HLT|20250728|10:46:43.409243|S|38|273.04|0|38
C|HLT|20250728|11:11:13.102868|S|80|272.76|0|80
C|HLT|20250728|11:17:17.262391|S|4|272.72|0|4
C|HLT|20250728|11:48:55.959896|S|9|272.57|0|9
C|HLT|20250728|11:53:29.408058|S|38|272.76|0|38
C|HLT|20250728|11:53:29.408119|S|38|272.76|0|38
C|HLT|20250728|11:53:29.408138|S|24|272.76|0|24
C|HLT|20250728|11:55:58.755348|S|38|272.92|0|38
C|HLT|20250728|11:55:58.755384|S|38|272.92|0|38
C|HLT|20250728|12:10:31.448132|S|8|273.08|0|8
C|HLT|20250728|12:28:49.180752|S|5|272.98|0|5
C|HLT|20250728|12:29:01.961769|S|10|273.05|0|10
C|HLT|20250728|13:12:56.104230|S|100|272.17|0|100
C|HLT|20250728|13:28:44.310833|S|100|271.86|0|100
C|HLT|20250728|13:28:44.311559|S|50|271.86|0|50
C|HLT|20250728|13:29:29.413460|S|30|271.865|0|30
C|HLT|20250728|13:29:29.413460|S|50|271.86|0|50
C|HLT|20250728|13:35:16.230998|S|100|272.11|0|100
C|HLT|20250728|13:36:48.670973|S|40|272.04|0|40
C|HLT|20250728|13:56:44.355294|S|5|271.8|0|5
C|HLT|20250728|14:05:44.555177|S|10|271.26|0|10
C|HLT|20250728|14:10:00.021068|S|93|271.68|0|93
C|HLT|20250728|14:17:35.279644|S|89|271.71|0|89
C|HLT|20250728|14:24:42.107812|S|40|271.65|0|40
C|HLT|20250728|14:35:23.716675|S|38|271.32|0|38
C|HLT|20250728|14:35:23.716683|S|38|271.32|0|38
C|HLT|20250728|14:46:09.512574|S|100|271.51|0|100
C|HLT|20250728|14:46:09.512574|S|100|271.51|0|100
C|HLT|20250728|15:51:20.912864|S|1|270.33|0|1
C|HLT|20250728|15:52:40.390657|S|35|270.29|0|35
C|HLT|20250728|15:52:44.269981|S|50|270.27|0|50
C|HLT|20250728|15:58:00.264272|S|20|270.28|0|20
C|HLT|20250728|15:59:26.526855|S|100|270.32|0|100
C|HLT|20250728|15:59:26.526856|S|50|270.33|0|50
C|HLT|20250728|15:59:26.526856|S|41|270.33|0|41
C|HLT|20250728|15:59:26.526856|S|50|270.33|0|50
C|HLT|20250728|15:59:26.526856|S|50|270.32|0|50
C|HLT|20250728|15:59:49.330511|S|100|270.56|0|100
C|HLT|20250728|15:59:49.535367|S|100|270.56|0|100
C|HLT|20250728|15:59:51.244249|S|5|270.53|0|5
C|HLT|20250728|15:59:55.650909|S|28|270.56|0|28
C|HLVX|20250728|15:43:38.389846|S|70|2.15|0|70
C|HLVX|20250728|15:47:44.496007|S|30|2.15|0|30
C|HLVX|20250728|15:57:39.396484|S|23|2.15|0|23
C|HLVX|20250728|15:57:39.475662|S|54|2.15|0|54
C|HLVX|20250728|15:57:40.078811|S|1|2.15|0|1
C|HLVX|20250728|15:57:41.017077|S|3|2.15|0|3
C|HLVX|20250728|15:59:47.351083|S|8|2.15|0|8
C|HLVX|20250728|15:59:52.126817|S|11|2.15|0|11
C|HLVX|20250728|15:59:54.123764|S|71|2.14|0|71
C|HLX|20250728|09:30:13.259950|S|1|6.26|0|1
C|HLX|20250728|10:13:22.120648|S|10|6.31|0|10
C|HLX|20250728|10:18:04.264542|S|3|6.3|0|3
C|HLX|20250728|10:39:38.959303|S|3|6.27|0|3
C|HLX|20250728|10:44:18.715372|S|100|6.26|0|100
C|HLX|20250728|10:45:45.190686|S|1|6.26|0|1
C|HLX|20250728|10:46:34.526556|S|1|6.27|0|1
C|HLX|20250728|10:54:12.518642|S|12|6.29|0|12
C|HLX|20250728|10:54:12.518642|S|8|6.29|0|8
C|HLX|20250728|10:57:43.929197|S|5|6.29|0|5
C|HLX|20250728|11:15:55.260639|S|4|6.29|0|4
C|HLX|20250728|11:15:55.260639|S|6|6.29|0|6
C|HLX|20250728|11:15:55.260639|S|7|6.29|0|7
C|HLX|20250728|11:15:55.260639|S|5|6.29|0|5
C|HLX|20250728|11:38:01.400826|S|5|6.3|0|5
C|HLX|20250728|11:38:01.400827|S|6|6.3|0|6
C|HLX|20250728|11:40:50.951663|S|11|6.3|0|11
C|HLX|20250728|11:40:50.951664|S|5|6.3|0|5
C|HLX|20250728|11:42:46.021363|S|90|6.29|0|90
C|HLX|20250728|11:47:56.868187|S|100|6.295|0|100
C|HLX|20250728|11:50:03.041215|S|16|6.32|0|16
C|HLX|20250728|11:58:36.830343|S|200|6.26|0|200
C|HLX|20250728|12:01:42.274097|S|25|6.29|0|25
C|HLX|20250728|12:05:21.294223|S|12|6.28|0|12
C|HLX|20250728|12:11:17.420820|S|5|6.28|0|5
C|HLX|20250728|12:11:17.420820|S|6|6.28|0|6
C|HLX|20250728|12:15:37.903141|S|61|6.29|0|61
C|HLX|20250728|12:15:44.203030|S|16|6.29|0|16
C|HLX|20250728|12:16:39.050677|S|100|6.28|0|100
C|HLX|20250728|12:20:07.676689|S|100|6.285|0|100
C|HLX|20250728|12:21:47.310032|S|5|6.28|0|5
C|HLX|20250728|12:21:47.310032|S|5|6.28|0|5
C|HLX|20250728|12:24:32.040107|S|100|6.3|0|100
C|HLX|20250728|12:24:53.198804|S|4|6.305|0|4
C|HLX|20250728|12:26:27.494628|S|5|6.29|0|5
C|HLX|20250728|12:40:05.875759|S|30|6.27|0|30
C|HLX|20250728|12:45:10.114081|S|27|6.26|0|27
C|HLX|20250728|12:50:10.355024|S|12|6.27|0|12
C|HLX|20250728|12:50:39.082939|S|100|6.27|0|100
C|HLX|20250728|12:50:39.529559|S|100|6.27|0|100
C|HLX|20250728|12:51:19.855877|S|3|6.27|0|3
C|HLX|20250728|12:51:19.855877|S|96|6.27|0|96
C|HLX|20250728|12:51:42.482379|S|75|6.265|0|75
C|HLX|20250728|12:58:02.442331|S|1|6.26|0|1
C|HLX|20250728|12:59:44.892191|S|31|6.25|0|31
C|HLX|20250728|13:05:00.215150|S|100|6.28|0|100
C|HLX|20250728|13:06:42.431231|S|69|6.27|0|69
C|HLX|20250728|13:18:10.439101|S|100|6.255|0|100
C|HLX|20250728|13:20:02.873352|S|90|6.25|0|90
C|HLX|20250728|13:20:03.132404|S|100|6.25|0|100
C|HLX|20250728|13:23:09.426944|S|13|6.25|0|13
C|HLX|20250728|13:23:09.426944|S|3|6.25|0|3
C|HLX|20250728|13:32:13.395933|S|1|6.25|0|1
C|HLX|20250728|13:48:13.539201|S|7|6.23|0|7
C|HLX|20250728|13:48:13.539201|S|2|6.23|0|2
C|HLX|20250728|13:48:13.539201|S|9|6.23|0|9
C|HLX|20250728|13:48:13.539201|S|2|6.23|0|2
C|HLX|20250728|13:48:20.267797|S|6|6.23|0|6
C|HLX|20250728|13:50:05.144741|S|28|6.23|0|28
C|HLX|20250728|13:53:13.093507|S|100|6.24|0|100
C|HLX|20250728|14:02:01.926354|S|100|6.22|0|100
C|HLX|20250728|14:05:49.230341|S|100|6.22|0|100
C|HLX|20250728|14:17:51.672613|S|8|6.27|0|8
C|HLX|20250728|14:17:51.672614|S|10|6.27|0|10
C|HLX|20250728|14:18:18.187540|S|7|6.27|0|7
C|HLX|20250728|14:29:04.484281|S|50|6.27|0|50
C|HLX|20250728|14:31:40.242026|S|51|6.27|0|51
C|HLX|20250728|14:48:20.296341|S|7|6.27|0|7
C|HLX|20250728|14:51:03.297046|S|79|6.27|0|79
C|HLX|20250728|14:55:32.181520|S|23|6.27|0|23
C|HLX|20250728|14:56:54.301967|S|23|6.265|0|23
C|HLX|20250728|14:57:50.208455|S|23|6.265|0|23
C|HLX|20250728|14:59:33.561626|S|2|6.27|0|2
C|HLX|20250728|14:59:33.561626|S|10|6.27|0|10
C|HLX|20250728|15:10:32.532016|S|37|6.26|0|37
C|HLX|20250728|15:10:44.602376|S|3|6.25|0|3
C|HLX|20250728|15:11:01.357565|S|2|6.25|0|2
C|HLX|20250728|15:11:45.427646|S|37|6.26|0|37
C|HLX|20250728|15:12:51.000753|S|1|6.25|0|1
C|HLX|20250728|15:12:54.044320|S|3|6.25|0|3
C|HLX|20250728|15:12:55.286098|S|100|6.25|0|100
C|HLX|20250728|15:12:55.299215|S|10|6.25|0|10
C|HLX|20250728|15:16:13.929614|S|19|6.25|0|19
C|HLX|20250728|15:19:11.593753|S|17|6.27|0|17
C|HLX|20250728|15:22:42.039050|S|233|6.245|0|233
C|HLX|20250728|15:22:42.039070|S|58|6.245|0|58
C|HLX|20250728|15:22:42.039071|S|200|6.245|0|200
C|HLX|20250728|15:22:42.039139|S|9|6.245|0|9
C|HLX|20250728|15:23:30.850296|S|100|6.24|0|100
C|HLX|20250728|15:28:30.863537|S|5|6.25|0|5
C|HLX|20250728|15:29:15.526448|S|5|6.25|0|5
C|HLX|20250728|15:39:19.560834|S|18|6.25|0|18
C|HLX|20250728|15:39:19.560834|S|12|6.25|0|12
C|HLX|20250728|15:39:19.560835|S|6|6.25|0|6
C|HLX|20250728|15:39:19.560836|S|6|6.25|0|6
C|HLX|20250728|15:39:19.860553|S|18|6.25|0|18
C|HLX|20250728|15:40:40.727317|S|65|6.26|0|65
C|HLX|20250728|15:42:13.911003|S|5|6.25|0|5
C|HLX|20250728|15:43:17.699722|S|7|6.24|0|7
C|HLX|20250728|15:43:17.854224|S|14|6.24|0|14
C|HLX|20250728|15:45:16.081430|S|30|6.245|0|30
C|HLX|20250728|15:47:14.086047|S|1|6.245|0|1
C|HLX|20250728|15:48:23.363660|S|15|6.25|0|15
C|HLX|20250728|15:49:54.831461|S|24|6.245|0|24
C|HLX|20250728|15:49:56.582902|S|1|6.245|0|1
C|HLX|20250728|15:50:17.702278|S|5|6.24|0|5
C|HLX|20250728|15:51:55.337764|S|35|6.24|0|35
C|HLX|20250728|15:52:19.532458|S|100|6.245|0|100
C|HLX|20250728|15:54:17.549785|S|10|6.24|0|10
C|HLX|20250728|15:54:18.745210|S|800|6.24|0|800
C|HLX|20250728|15:58:50.656272|S|351|6.25|0|351
C|HLX|20250728|15:58:50.657292|S|249|6.25|0|249
C|HLX|20250728|15:59:10.765600|S|100|6.25|0|100
C|HLX|20250728|15:59:54.587406|S|48|6.24|0|48
C|HMC|20250728|09:43:55.178296|S|1|33.44|0|1
C|HMC|20250728|10:34:14.914259|S|100|33.34|0|100
C|HMC|20250728|10:37:28.793860|S|15|33.36|0|15
C|HMC|20250728|13:01:24.725867|S|1|33.28|0|1
C|HMC|20250728|13:07:13.469409|S|4|33.25|0|4
C|HMC|20250728|13:25:32.220990|S|13|33.225|0|13
C|HMC|20250728|13:25:51.424409|S|13|33.23|0|13
C|HMC|20250728|14:23:21.296825|S|120|33.205|0|120
C|HMC|20250728|15:16:16.715940|S|28|33.2|0|28
C|HMC|20250728|15:26:47.150321|S|1|33.2|0|1
C|HMC|20250728|15:46:04.872411|S|8|33.2|0|8
C|HMC|20250728|15:46:04.873813|S|92|33.2|0|92
C|HMC|20250728|15:51:18.715334|S|10|33.19|0|10
C|HMC|20250728|15:52:52.606687|S|1|33.22|0|1
C|HMC|20250728|15:52:52.606687|S|1|33.22|0|1
C|HMC|20250728|15:52:52.606687|S|2|33.22|0|2
C|HMC|20250728|15:53:55.302148|S|2|33.22|0|2
C|HMC|20250728|15:53:55.302148|S|3|33.22|0|3
C|HMC|20250728|15:53:55.302148|S|3|33.22|0|3
C|HMC|20250728|15:54:07.797888|S|61|33.22|0|61
C|HMC|20250728|15:54:26.618004|S|100|33.22|0|100
C|HMC|20250728|15:54:50.024339|S|67|33.22|0|67
C|HMC|20250728|15:55:03.919067|S|9|33.225|0|9
C|HMC|20250728|15:55:09.373619|S|8|33.23|0|8
C|HMC|20250728|15:55:20.522151|S|11|33.23|0|11
C|HMC|20250728|15:55:20.522151|S|11|33.23|0|11
C|HMC|20250728|15:56:07.116993|S|5|33.225|0|5
C|HMC|20250728|15:58:00.781558|S|19|33.24|0|19
C|HMC|20250728|15:58:02.106218|S|4|33.24|0|4
C|HMC|20250728|15:58:05.869622|S|77|33.24|0|77
C|HMC|20250728|15:58:05.869623|S|23|33.24|0|23
C|HMC|20250728|15:58:05.870161|S|6|33.24|0|6
C|HMC|20250728|15:58:26.822194|S|100|33.245|0|100
C|HMC|20250728|15:59:31.633792|S|62|33.235|0|62
C|HMC|20250728|15:59:49.787532|S|84|33.24|0|84
C|HMC|20250728|15:59:50.184225|S|1|33.24|0|1
C|HMC|20250728|15:59:53.263235|S|1|33.24|0|1
C|HMC|20250728|15:59:55.908282|S|42|33.24|0|42
C|HMC|20250728|15:59:55.908282|S|14|33.24|0|14
C|HMC|20250728|15:59:56.209390|S|12|33.24|0|12
C|HMC|20250728|15:59:56.710982|S|30|33.24|0|30
C|HMC|20250728|15:59:56.710982|S|25|33.24|0|25
C|HMN|20250728|12:08:28.092431|S|100|41.42|0|100
C|HMN|20250728|15:20:26.107025|S|1|41.55|0|1
C|HMN|20250728|15:37:05.048960|S|6|41.53|0|6
C|HMN|20250728|15:39:00.437274|S|50|41.51|0|50
C|HMN|20250728|15:47:52.887857|S|65|41.56|0|65
C|HMN|20250728|15:47:52.887877|S|19|41.56|0|19
C|HMN|20250728|15:48:11.233118|S|16|41.56|0|16
C|HMN|20250728|15:53:43.448044|S|100|41.56|0|100
C|HMN|20250728|15:53:44.493167|S|100|41.59|0|100
C|HMN|20250728|15:55:06.514558|S|44|41.58|0|44
C|HMN|20250728|15:55:06.515167|S|56|41.58|0|56
C|HMN|20250728|15:55:22.473151|S|100|41.59|0|100
C|HMN|20250728|15:58:31.426934|S|3|41.63|0|3
C|HMN|20250728|15:58:32.273513|S|2|41.63|0|2
C|HMN|20250728|15:58:32.273590|S|35|41.63|0|35
C|HMN|20250728|15:58:32.661634|S|60|41.63|0|60
C|HMN|20250728|15:59:54.749245|S|100|41.58|0|100
C|HMN|20250728|15:59:54.903194|S|100|41.61|0|100
C|HMOP|20250728|10:11:08.315127|S|100|38.01|0|100
C|HMOP|20250728|12:29:02.600531|S|76|38.08|0|76
C|HMOP|20250728|15:52:18.953291|S|102|38.06|0|102
C|HMST|20250728|10:38:02.090690|S|6|13.165|0|6
C|HMY|20250728|09:37:35.068679|S|100|13.86|0|100
C|HMY|20250728|09:37:35.068679|S|350|13.86|0|350
C|HMY|20250728|10:07:54.112172|S|100|13.77|0|100
C|HMY|20250728|10:07:57.658800|S|13|13.76|0|13
C|HMY|20250728|10:20:35.335458|S|1|13.78|0|1
C|HMY|20250728|10:29:15.364288|S|1|13.78|0|1
C|HMY|20250728|10:42:42.627627|S|2|13.78|0|2
C|HMY|20250728|10:47:59.946630|S|2|13.79|0|2
C|HMY|20250728|10:49:37.419009|S|2|13.77|0|2
C|HMY|20250728|10:53:49.290932|S|12|13.79|0|12
C|HMY|20250728|10:58:23.370154|S|20|13.79|0|20
C|HMY|20250728|11:03:05.937826|S|100|13.81|0|100
C|HMY|20250728|11:15:24.706928|S|6|13.8|0|6
C|HMY|20250728|11:17:39.940985|S|37|13.805|0|37
C|HMY|20250728|11:27:49.462239|S|200|13.835|0|200
C|HMY|20250728|11:28:35.000504|S|77|13.83|0|77
C|HMY|20250728|11:34:07.403987|S|100|13.85|0|100
C|HMY|20250728|11:34:12.312823|S|96|13.85|0|96
C|HMY|20250728|11:51:23.154961|S|6|13.85|0|6
C|HMY|20250728|11:51:23.154961|S|6|13.85|0|6
C|HMY|20250728|11:59:50.337548|S|1|13.86|0|1
C|HMY|20250728|12:02:52.172876|S|71|13.85|0|71
C|HMY|20250728|12:03:00.983431|S|1|13.85|0|1
C|HMY|20250728|12:18:58.685403|S|27|13.84|0|27
C|HMY|20250728|12:32:31.219730|S|100|13.83|0|100
C|HMY|20250728|13:03:11.004436|S|84|13.82|0|84
C|HMY|20250728|13:03:11.004436|S|100|13.82|0|100
C|HMY|20250728|13:08:02.979935|S|73|13.81|0|73
C|HMY|20250728|13:12:41.565741|S|1|13.8|0|1
C|HMY|20250728|13:14:48.315090|S|21|13.81|0|21
C|HMY|20250728|13:18:09.987133|S|100|13.81|0|100
C|HMY|20250728|13:21:47.248257|S|100|13.81|0|100
C|HMY|20250728|13:21:47.248315|S|41|13.81|0|41
C|HMY|20250728|13:21:49.815003|S|100|13.81|0|100
C|HMY|20250728|13:21:51.817217|S|100|13.81|0|100
C|HMY|20250728|13:23:52.074479|S|22|13.81|0|22
C|HMY|20250728|13:24:04.731598|S|22|13.81|0|22
C|HMY|20250728|13:25:29.739400|S|12|13.83|0|12
C|HMY|20250728|13:27:00.469490|S|100|13.82|0|100
C|HMY|20250728|13:27:00.469551|S|23|13.82|0|23
C|HMY|20250728|13:31:58.750393|S|5|13.83|0|5
C|HMY|20250728|13:35:06.606664|S|44|13.83|0|44
C|HMY|20250728|13:35:27.758808|S|12|13.83|0|12
C|HMY|20250728|13:39:10.739663|S|22|13.83|0|22
C|HMY|20250728|13:39:49.724461|S|22|13.83|0|22
C|HMY|20250728|13:40:07.959862|S|5|13.82|0|5
C|HMY|20250728|13:46:34.958956|S|80|13.82|0|80
C|HMY|20250728|13:49:30.261350|S|21|13.82|0|21
C|HMY|20250728|13:52:35.378717|S|22|13.81|0|22
C|HMY|20250728|13:53:11.791315|S|22|13.81|0|22
C|HMY|20250728|13:54:00.300922|S|22|13.81|0|22
C|HMY|20250728|13:58:32.909971|S|8|13.82|0|8
C|HMY|20250728|14:08:02.506822|S|2|13.83|0|2
C|HMY|20250728|14:16:27.877945|S|6|13.84|0|6
C|HMY|20250728|14:19:50.996999|S|11|13.85|0|11
C|HMY|20250728|14:26:48.203584|S|74|13.85|0|74
C|HMY|20250728|15:10:04.224061|S|44|13.88|0|44
C|HMY|20250728|15:19:54.458613|S|66|13.85|0|66
C|HMY|20250728|15:20:25.968775|S|34|13.85|0|34
C|HMY|20250728|15:36:42.555724|S|5|13.85|0|5
C|HMY|20250728|15:56:04.098274|S|100|13.87|0|100
C|HMY|20250728|15:56:06.515690|S|48|13.865|0|48
C|HMY|20250728|15:57:16.000110|S|200|13.87|0|200
C|HMY|20250728|15:57:35.249981|S|181|13.86|0|181
C|HMY|20250728|15:59:13.184990|S|200|13.88|0|200
C|HMY|20250728|15:59:13.187622|S|2|13.88|0|2
C|HMY|20250728|15:59:17.175980|S|100|13.875|0|100
C|HMY|20250728|15:59:17.176516|S|176|13.875|0|176
C|HMY|20250728|15:59:28.400983|S|200|13.88|0|200
C|HMY|20250728|15:59:47.068868|S|83|13.875|0|83
C|HMY|20250728|15:59:56.545015|S|261|13.875|0|261
C|HMY|20250728|15:59:56.545016|S|13|13.87|0|13
C|HNGE|20250728|09:39:09.740128|S|10|46.62|0|10
C|HNGE|20250728|09:39:09.740509|S|50|46.62|0|50
C|HNGE|20250728|10:47:54.011496|S|50|45.65|0|50
C|HNGE|20250728|10:47:54.011565|S|50|45.65|0|50
C|HNGE|20250728|10:50:24.240004|S|50|45.48|0|50
C|HNGE|20250728|10:50:24.240079|S|50|45.48|0|50
C|HNGE|20250728|10:50:24.252065|S|50|45.48|0|50
C|HNGE|20250728|10:50:24.252140|S|50|45.48|0|50
C|HNGE|20250728|13:18:09.359317|S|1|44.92|0|1
C|HNGE|20250728|15:59:33.606560|S|1|45.35|0|1
C|HNGE|20250728|15:59:39.390672|S|2|45.33|0|2
C|HNGE|20250728|15:59:46.544377|S|48|45.25|0|48
C|HNGE|20250728|15:59:46.545147|S|50|45.25|0|50
C|HNGE|20250728|15:59:47.535225|S|72|45.3|0|72
C|HNI|20250728|13:50:25.481404|S|20|52.69|0|20
C|HNI|20250728|13:51:55.403676|S|90|52.68|0|90
C|HNI|20250728|13:52:25.110880|S|1|52.68|0|1
C|HNI|20250728|13:53:41.589719|S|1|52.67|0|1
C|HNI|20250728|15:17:44.343698|S|1|52.53|0|1
C|HNI|20250728|15:17:44.343699|S|1|52.53|0|1
C|HNI|20250728|15:18:39.116045|S|1|52.53|0|1
C|HNI|20250728|15:27:25.849992|S|1|52.52|0|1
C|HNI|20250728|15:27:25.849992|S|1|52.52|0|1
C|HNI|20250728|15:27:25.849992|S|1|52.52|0|1
C|HNI|20250728|15:57:43.178121|S|9|52.5|0|9
C|HNI|20250728|15:58:19.477281|S|4|52.5|0|4
C|HNI|20250728|15:59:04.272144|S|1|52.52|0|1
C|HNI|20250728|15:59:27.369313|S|100|52.49|0|100
C|HNI|20250728|15:59:49.195116|S|85|52.485|0|85
C|HNI|20250728|15:59:57.426075|S|100|52.42|0|100
C|HNRG|20250728|10:09:58.542847|S|4|15.86|0|4
C|HNRG|20250728|10:09:58.543305|S|75|15.86|0|75
C|HNRG|20250728|10:35:29.996669|S|1|15.95|0|1
C|HNRG|20250728|15:34:48.549140|S|48|16.65|0|48
C|HNRG|20250728|15:34:48.549149|S|16|16.65|0|16
C|HNRG|20250728|15:34:48.549218|S|16|16.65|0|16
C|HNRG|20250728|15:34:48.549448|S|16|16.65|0|16
C|HNRG|20250728|15:34:48.549459|S|16|16.65|0|16
C|HNRG|20250728|15:34:48.549475|S|4|16.65|0|4
C|HNRG|20250728|15:41:18.179283|S|10|16.69|0|10
C|HNRG|20250728|15:59:23.123037|S|75|16.85|0|75
C|HNRG|20250728|15:59:25.131091|S|75|16.85|0|75
C|HNST|20250728|09:31:30.369247|S|66|5.07|0|66
C|HNST|20250728|09:39:32.896291|S|1|5.05|0|1
C|HNST|20250728|09:43:12.946574|S|100|5.135|0|100
C|HNST|20250728|09:43:32.307426|S|78|5.14|0|78
C|HNST|20250728|10:03:18.113870|S|19|5.15|0|19
C|HNST|20250728|10:03:18.113894|S|2|5.15|0|2
C|HNST|20250728|10:03:18.113896|S|2|5.15|0|2
C|HNST|20250728|10:07:28.527358|S|6|5.05|0|6
C|HNST|20250728|10:07:28.539065|S|220|5.045|0|220
C|HNST|20250728|10:07:28.541160|S|2|5.06|0|2
C|HNST|20250728|10:07:28.541173|S|2|5.06|0|2
C|HNST|20250728|10:08:25.013957|S|100|5.07|0|100
C|HNST|20250728|10:09:20.711459|S|90|5.035|0|90
C|HNST|20250728|10:09:20.711477|S|60|5.035|0|60
C|HNST|20250728|10:09:27.579503|S|100|5.02|0|100
C|HNST|20250728|10:10:46.402206|S|100|5.065|0|100
C|HNST|20250728|10:14:30.091231|S|77|5.08|0|77
C|HNST|20250728|10:14:30.091231|S|100|5.08|0|100
C|HNST|20250728|10:16:35.052016|S|4|5.07|0|4
C|HNST|20250728|10:16:35.052016|S|4|5.07|0|4
C|HNST|20250728|10:19:55.355255|S|27|5.05|0|27
C|HNST|20250728|10:21:58.004664|S|3|5.015|0|3
C|HNST|20250728|10:21:58.004664|S|3|5.015|0|3
C|HNST|20250728|10:21:58.004688|S|54|5.015|0|54
C|HNST|20250728|10:21:58.007637|S|2|5.01|0|2
C|HNST|20250728|10:21:58.007646|S|2|5.01|0|2
C|HNST|20250728|10:21:58.008052|S|2|5.01|0|2
C|HNST|20250728|10:21:58.008061|S|2|5.01|0|2
C|HNST|20250728|10:26:17.013821|S|126|5.105|0|126
C|HNST|20250728|10:26:40.293046|S|100|5.095|0|100
C|HNST|20250728|10:26:54.411160|S|100|5.07|0|100
C|HNST|20250728|10:26:54.411160|S|81|5.07|0|81
C|HNST|20250728|10:27:08.492677|S|100|5.09|0|100
C|HNST|20250728|10:28:58.924158|S|100|5.09|0|100
C|HNST|20250728|10:33:58.005832|S|158|5.105|0|158
C|HNST|20250728|10:34:18.213551|S|158|5.105|0|158
C|HNST|20250728|10:34:18.213570|S|22|5.105|0|22
C|HNST|20250728|10:38:09.002548|S|100|5.09|0|100
C|HNST|20250728|10:38:09.002548|S|100|5.09|0|100
C|HNST|20250728|10:39:30.636715|S|100|5.12|0|100
C|HNST|20250728|10:40:15.520428|S|16|5.12|0|16
C|HNST|20250728|10:40:25.221687|S|100|5.13|0|100
C|HNST|20250728|10:40:25.221715|S|98|5.13|0|98
C|HNST|20250728|10:40:29.061309|S|198|5.135|0|198
C|HNST|20250728|10:44:21.144657|S|31|5.13|0|31
C|HNST|20250728|10:52:49.771564|S|100|5.11|0|100
C|HNST|20250728|10:52:49.776617|S|100|5.11|0|100
C|HNST|20250728|10:53:07.184090|S|100|5.11|0|100
C|HNST|20250728|10:54:05.801014|S|100|5.095|0|100
C|HNST|20250728|10:54:05.877552|S|100|5.095|0|100
C|HNST|20250728|11:03:23.575733|S|100|5.04|0|100
C|HNST|20250728|11:14:58.755086|S|56|5.03|0|56
C|HNST|20250728|11:14:58.755155|S|88|5.03|0|88
C|HNST|20250728|11:14:58.755170|S|56|5.03|0|56
C|HNST|20250728|11:18:42.274635|S|100|5.02|0|100
C|HNST|20250728|11:26:12.241826|S|6|5|0|6
C|HNST|20250728|11:26:35.578604|S|100|5.02|0|100
C|HNST|20250728|11:26:36.801738|S|100|5.04|0|100
C|HNST|20250728|11:26:36.804581|S|100|5.04|0|100
C|HNST|20250728|11:27:38.090947|S|100|5.03|0|100
C|HNST|20250728|11:27:51.054673|S|78|5.025|0|78
C|HNST|20250728|11:27:52.317447|S|100|5.025|0|100
C|HNST|20250728|11:28:00.158010|S|100|5.03|0|100
C|HNST|20250728|11:28:01.200462|S|210|5.025|0|210
C|HNST|20250728|11:28:03.097885|S|100|5.03|0|100
C|HNST|20250728|11:38:33.228708|S|33|5.02|0|33
C|HNST|20250728|11:38:43.113262|S|143|5.02|0|143
C|HNST|20250728|11:45:11.382548|S|87|5.015|0|87
C|HNST|20250728|11:48:54.134610|S|100|5|0|100
C|HNST|20250728|11:48:54.140408|S|100|5|0|100
C|HNST|20250728|11:48:54.191717|S|151|4.99|0|151
C|HNST|20250728|11:48:54.191717|S|49|4.99|0|49
C|HNST|20250728|11:49:28.801729|S|100|4.985|0|100
C|HNST|20250728|11:49:46.940367|S|51|4.99|0|51
C|HNST|20250728|11:49:47.078713|S|100|5|0|100
C|HNST|20250728|11:52:38.313452|S|6|5|0|6
C|HNST|20250728|11:53:11.169750|S|4|5|0|4
C|HNST|20250728|11:57:07.766592|S|12|5|0|12
C|HNST|20250728|12:03:57.853847|S|79|5.01|0|79
C|HNST|20250728|12:05:43.836590|S|190|5.01|0|190
C|HNST|20250728|12:06:03.709620|S|100|5.01|0|100
C|HNST|20250728|12:06:08.115678|S|71|5.01|0|71
C|HNST|20250728|12:06:27.663114|S|100|5.01|0|100
C|HNST|20250728|12:06:38.007352|S|12|5|0|12
C|HNST|20250728|12:06:38.007368|S|12|5|0|12
C|HNST|20250728|12:06:39.041024|S|88|5|0|88
C|HNST|20250728|12:06:48.176722|S|200|5.005|0|200
C|HNST|20250728|12:06:48.179491|S|100|5.005|0|100
C|HNST|20250728|12:07:09.858644|S|100|5.005|0|100
C|HNST|20250728|12:07:49.749813|S|70|5.005|0|70
C|HNST|20250728|12:10:51.248348|S|210|5.005|0|210
C|HNST|20250728|12:10:51.248348|S|311|5.005|0|311
C|HNST|20250728|12:12:01.227386|S|191|4.99|0|191
C|HNST|20250728|12:51:00.039165|S|10|4.96|0|10
C|HNST|20250728|12:53:16.403880|S|5|4.95|0|5
C|HNST|20250728|13:20:29.967953|S|15|4.91|0|15
C|HNST|20250728|13:34:09.193544|S|100|4.91|0|100
C|HNST|20250728|13:36:44.701308|S|10|4.91|0|10
C|HNST|20250728|13:39:40.036380|S|6|4.91|0|6
C|HNST|20250728|13:39:50.864511|S|94|4.91|0|94
C|HNST|20250728|13:51:19.438169|S|33|4.87|0|33
C|HNST|20250728|13:59:01.503964|S|230|4.875|0|230
C|HNST|20250728|13:59:01.503964|S|37|4.875|0|37
C|HNST|20250728|14:04:54.905392|S|67|4.88|0|67
C|HNST|20250728|14:04:54.905393|S|33|4.88|0|33
C|HNST|20250728|14:04:54.905393|S|43|4.88|0|43
C|HNST|20250728|14:04:55.575582|S|1|4.89|0|1
C|HNST|20250728|14:11:18.437499|S|10|4.88|0|10
C|HNST|20250728|14:25:18.200915|S|300|4.86|0|300
C|HNST|20250728|14:38:30.550177|S|100|4.83|0|100
C|HNST|20250728|14:38:30.550177|S|100|4.83|0|100
C|HNST|20250728|14:41:17.932401|S|100|4.85|0|100
C|HNST|20250728|14:41:17.932401|S|100|4.85|0|100
C|HNST|20250728|14:43:32.417399|S|2|4.84|0|2
C|HNST|20250728|14:43:32.417399|S|42|4.84|0|42
C|HNST|20250728|14:46:13.024116|S|100|4.84|0|100
C|HNST|20250728|14:50:50.857791|S|47|4.85|0|47
C|HNST|20250728|14:56:43.569892|S|29|4.85|0|29
C|HNST|20250728|14:56:56.041429|S|27|4.85|0|27
C|HNST|20250728|14:57:46.854532|S|47|4.84|0|47
C|HNST|20250728|14:57:46.854998|S|144|4.85|0|144
C|HNST|20250728|14:57:46.854998|S|56|4.85|0|56
C|HNST|20250728|15:14:56.438430|S|10|4.85|0|10
C|HNST|20250728|15:16:19.465869|S|55|4.85|0|55
C|HNST|20250728|15:16:19.465869|S|32|4.85|0|32
C|HNST|20250728|15:16:19.645506|S|45|4.85|0|45
C|HNST|20250728|15:16:54.507087|S|25|4.86|0|25
C|HNST|20250728|15:31:25.023461|S|44|4.84|0|44
C|HNST|20250728|15:31:25.359416|S|18|4.83|0|18
C|HNST|20250728|15:38:29.130985|S|100|4.83|0|100
C|HNST|20250728|15:39:22.835733|S|47|4.83|0|47
C|HNST|20250728|15:41:47.550279|S|100|4.83|0|100
C|HNST|20250728|15:41:47.722580|S|36|4.83|0|36
C|HNST|20250728|15:46:18.834953|S|10|4.83|0|10
C|HNST|20250728|15:46:18.834953|S|37|4.83|0|37
C|HNST|20250728|15:46:57.337508|S|42|4.84|0|42
C|HNST|20250728|15:47:50.012223|S|210|4.835|0|210
C|HNST|20250728|15:48:51.249634|S|213|4.835|0|213
C|HNST|20250728|15:48:58.527202|S|72|4.84|0|72
C|HNST|20250728|15:50:00.110979|S|100|4.84|0|100
C|HNST|20250728|15:51:40.914790|S|10|4.84|0|10
C|HNST|20250728|15:52:37.009556|S|100|4.835|0|100
C|HNST|20250728|15:52:37.009632|S|100|4.84|0|100
C|HNST|20250728|15:52:37.009727|S|100|4.835|0|100
C|HNST|20250728|15:52:37.009777|S|180|4.835|0|180
C|HNST|20250728|15:54:40.046351|S|6|4.82|0|6
C|HNST|20250728|15:54:55.792689|S|3|4.825|0|3
C|HNST|20250728|15:59:24.666555|S|200|4.825|0|200
C|HNST|20250728|15:59:47.701591|S|95|4.835|0|95
C|HNST|20250728|15:59:50.004964|S|4|4.83|0|4
C|HNST|20250728|15:59:50.354785|S|52|4.83|0|52
C|HNST|20250728|15:59:51.034816|S|1|4.83|0|1
C|HNST|20250728|15:59:51.984945|S|47|4.83|0|47
C|HNST|20250728|15:59:52.072823|S|1|4.83|0|1
C|HNST|20250728|15:59:53.199344|S|1|4.835|0|1
C|HNST|20250728|15:59:55.051486|S|4|4.845|0|4
C|HNST|20250728|15:59:55.051590|S|1|4.845|0|1
C|HNST|20250728|15:59:55.536240|S|23|4.845|0|23
C|HNST|20250728|15:59:55.890034|S|21|4.845|0|21
C|HNVR|20250728|15:40:33.303110|S|1|22.27|0|1
C|HNVR|20250728|15:40:39.907411|S|1|22.07|0|1
C|HNVR|20250728|15:40:52.128412|S|1|21.92|0|1
C|HNVR|20250728|15:40:56.981958|S|1|22.02|0|1
C|HODL|20250728|09:31:03.598340|S|100|33.57|0|100
C|HODL|20250728|09:31:03.598362|S|100|33.57|0|100
C|HODL|20250728|09:33:34.337013|S|100|33.49|0|100
C|HODL|20250728|09:33:34.337029|S|100|33.49|0|100
C|HODL|20250728|09:35:15.326802|S|100|33.48|0|100
C|HODL|20250728|09:37:03.081776|S|100|33.55|0|100
C|HODL|20250728|09:37:03.082414|S|100|33.55|0|100
C|HODL|20250728|09:37:07.702046|S|29|33.54|0|29
C|HODL|20250728|09:38:32.964744|S|100|33.57|0|100
C|HODL|20250728|09:40:02.318394|S|100|33.63|0|100
C|HODL|20250728|09:41:44.894699|S|100|33.68|0|100
C|HODL|20250728|09:41:44.894718|S|100|33.68|0|100
C|HODL|20250728|09:44:43.195163|S|200|33.59|0|200
C|HODL|20250728|09:44:43.195163|S|100|33.59|0|100
C|HODL|20250728|09:46:27.131079|S|100|33.56|0|100
C|HODL|20250728|09:47:05.094512|S|88|33.56|0|88
C|HODL|20250728|09:50:11.847015|S|600|33.52|0|600
C|HODL|20250728|11:23:25.849093|S|74|33.48|0|74
C|HODL|20250728|11:59:30.012093|S|100|33.43|0|100
C|HODL|20250728|12:21:28.930071|S|200|33.4|0|200
C|HODL|20250728|12:21:58.290655|S|100|33.41|0|100
C|HODL|20250728|12:52:35.093610|S|400|33.41|0|400
C|HODL|20250728|15:45:04.487020|S|100|33.29|0|100
C|HODL|20250728|15:46:00.123838|S|100|33.27|0|100
C|HODL|20250728|15:46:00.123838|S|100|33.27|0|100
C|HODL|20250728|15:55:51.408249|S|100|33.37|0|100
C|HODL|20250728|15:58:58.164021|S|100|33.39|0|100
C|HOFT|20250728|14:37:54.441111|S|100|11.19|0|100
C|HOG|20250728|09:32:42.359817|S|50|24.44|0|50
C|HOG|20250728|09:32:42.359887|S|50|24.44|0|50
C|HOG|20250728|10:04:58.210638|S|100|24.07|0|100
C|HOG|20250728|10:04:58.280029|S|3|24.05|0|3
C|HOG|20250728|10:34:59.438372|S|47|24.04|0|47
C|HOG|20250728|10:54:28.085830|S|5|24.1|0|5
C|HOG|20250728|11:41:18.326326|S|3|24.07|0|3
C|HOG|20250728|11:41:18.353260|S|7|23.96|0|7
C|HOG|20250728|11:41:18.355869|S|2|23.97|0|2
C|HOG|20250728|11:41:19.260626|S|3|23.97|0|3
C|HOG|20250728|11:41:36.202075|S|3|23.82|0|3
C|HOG|20250728|11:42:17.780404|S|11|23.79|0|11
C|HOG|20250728|12:02:02.861466|S|1|23.9|0|1
C|HOG|20250728|12:11:26.249128|S|25|24.06|0|25
C|HOG|20250728|12:51:54.632509|S|5|23.86|0|5
C|HOG|20250728|13:19:53.430957|S|5|23.75|0|5
C|HOG|20250728|14:11:57.839462|S|3|23.66|0|3
C|HOG|20250728|14:29:44.425343|S|7|23.66|0|7
C|HOG|20250728|14:30:26.364557|S|3|23.66|0|3
C|HOG|20250728|14:35:36.938062|S|2|23.67|0|2
C|HOG|20250728|14:59:54.872172|S|2|23.55|0|2
C|HOG|20250728|14:59:54.872199|S|9|23.55|0|9
C|HOG|20250728|15:23:31.305505|S|1|23.48|0|1
C|HOG|20250728|15:28:02.252436|S|1|23.5|0|1
C|HOG|20250728|15:37:53.128030|S|4|23.54|0|4
C|HOG|20250728|15:50:18.669394|S|100|23.55|0|100
C|HOG|20250728|15:58:11.437665|S|30|23.58|0|30
C|HOG|20250728|15:59:54.860610|S|12|23.55|0|12
C|HOG|20250728|15:59:58.172779|S|25|23.56|0|25
C|HOLO|20250728|15:45:32.124619|S|30|5.15|0|30
C|HOLX|20250728|09:31:10.614015|S|37|66.13|0|37
C|HOLX|20250728|09:31:54.019533|S|38|66.155|0|38
C|HOLX|20250728|09:34:12.871011|S|100|66.14|0|100
C|HOLX|20250728|09:42:59.936078|S|38|66.165|0|38
C|HOLX|20250728|09:49:28.313922|S|38|65.885|0|38
C|HOLX|20250728|09:49:28.313993|S|38|65.885|0|38
C|HOLX|20250728|09:49:28.314224|S|24|65.885|0|24
C|HOLX|20250728|10:38:57.133034|S|5|66.17|0|5
C|HOLX|20250728|10:38:57.133068|S|5|66.17|0|5
C|HOLX|20250728|10:38:57.133082|S|5|66.17|0|5
C|HOLX|20250728|10:38:57.133264|S|9|66.17|0|9
C|HOLX|20250728|10:54:40.682210|S|8|66.38|0|8
C|HOLX|20250728|10:58:51.598748|S|38|66.25|0|38
C|HOLX|20250728|11:15:51.420407|S|5|65.98|0|5
C|HOLX|20250728|11:16:27.587018|S|5|65.95|0|5
C|HOLX|20250728|12:46:18.182587|S|13|65.91|0|13
C|HOLX|20250728|12:46:18.182588|S|11|65.91|0|11
C|HOLX|20250728|12:56:00.353264|S|5|65.99|0|5
C|HOLX|20250728|13:53:12.104857|S|40|65.86|0|40
C|HOLX|20250728|14:00:17.781217|S|38|65.835|0|38
C|HOLX|20250728|15:11:02.760245|S|5|65.71|0|5
C|HOLX|20250728|15:33:56.538129|S|38|65.635|0|38
C|HOLX|20250728|15:39:09.777454|S|14|65.7|0|14
C|HOLX|20250728|15:47:39.305839|S|1|65.69|0|1
C|HOLX|20250728|15:47:39.648635|S|1|65.69|0|1
C|HOLX|20250728|15:48:05.700462|S|1|65.71|0|1
C|HOLX|20250728|15:57:44.910050|S|10|65.66|0|10
C|HOMB|20250728|09:35:22.509567|S|100|28.64|0|100
C|HOMB|20250728|09:49:34.013720|S|1|28.61|0|1
C|HOMB|20250728|09:56:05.146190|S|1|28.58|0|1
C|HOMB|20250728|15:41:03.959376|S|100|28.82|0|100
C|HOMB|20250728|15:41:03.959438|S|100|28.82|0|100
C|HOMB|20250728|15:47:14.853355|S|100|28.84|0|100
C|HOMB|20250728|15:49:40.384697|S|68|28.86|0|68
C|HOMB|20250728|15:54:10.006982|S|100|28.84|0|100
C|HOMB|20250728|15:54:30.474347|S|60|28.84|0|60
C|HOMB|20250728|15:54:30.474363|S|100|28.84|0|100
C|HOMB|20250728|15:54:30.474363|S|100|28.84|0|100
C|HOMB|20250728|15:57:15.200362|S|100|28.85|0|100
C|HOMB|20250728|15:57:17.009575|S|100|28.85|0|100
C|HOMB|20250728|15:57:18.186134|S|100|28.85|0|100
C|HOMB|20250728|15:57:18.186173|S|100|28.85|0|100
C|HOMB|20250728|15:57:18.187232|S|99|28.85|0|99
C|HOMB|20250728|15:57:18.187233|S|100|28.85|0|100
C|HOMB|20250728|15:57:18.187233|S|100|28.85|0|100
C|HOMB|20250728|15:57:18.446581|S|100|28.85|0|100
C|HOMB|20250728|15:57:30.386470|S|100|28.85|0|100
C|HOMB|20250728|15:57:30.472774|S|100|28.85|0|100
C|HOMB|20250728|15:57:30.472792|S|100|28.85|0|100
C|HOMB|20250728|15:57:30.472857|S|96|28.85|0|96
C|HOMB|20250728|15:57:30.472857|S|4|28.85|0|4
C|HOMB|20250728|15:57:30.472870|S|100|28.85|0|100
C|HOMB|20250728|15:57:30.472870|S|100|28.85|0|100
C|HOMB|20250728|15:57:30.472870|S|4|28.85|0|4
C|HOMB|20250728|15:57:30.472878|S|4|28.85|0|4
C|HOMB|20250728|15:57:30.473098|S|96|28.85|0|96
C|HOMB|20250728|15:58:11.842905|S|100|28.86|0|100
C|HOMB|20250728|15:58:11.842905|S|100|28.86|0|100
C|HOMB|20250728|15:59:10.891131|S|100|28.9|0|100
C|HOMB|20250728|15:59:14.483662|S|2|28.89|0|2
C|HOMB|20250728|15:59:15.897327|S|100|28.9|0|100
C|HOMB|20250728|15:59:19.113318|S|100|28.9|0|100
C|HOMB|20250728|15:59:23.879911|S|100|28.9|0|100
C|HOMB|20250728|15:59:44.105727|S|100|28.91|0|100
C|HOMZ|20250728|11:44:31.241465|S|800|45.48|0|800
C|HOMZ|20250728|12:44:54.047728|S|235|45.41|0|235
C|HON|20250728|09:30:11.474068|S|100|224.96|0|100
C|HON|20250728|09:40:26.438446|S|100|225.72|0|100
C|HON|20250728|09:40:58.676655|S|100|225.73|0|100
C|HON|20250728|09:40:58.677280|S|20|225.73|0|20
C|HON|20250728|09:46:12.229127|S|38|226.745|0|38
C|HON|20250728|09:46:12.229207|S|38|226.745|0|38
C|HON|20250728|09:50:32.055640|S|6|226.75|0|6
C|HON|20250728|09:53:20.263580|S|3|226.41|0|3
C|HON|20250728|10:02:11.764708|S|10|226.67|0|10
C|HON|20250728|10:07:57.397016|S|38|227.09|0|38
C|HON|20250728|10:30:51.459226|S|13|227.33|0|13
C|HON|20250728|10:30:51.459226|S|87|227.32|0|87
C|HON|20250728|10:59:22.400670|S|38|227.09|0|38
C|HON|20250728|11:09:19.774272|S|20|227.02|0|20
C|HON|20250728|11:23:03.097250|S|100|226.72|0|100
C|HON|20250728|11:25:51.241034|S|78|226.84|0|78
C|HON|20250728|11:32:29.857157|S|9|226.91|0|9
C|HON|20250728|11:45:32.412488|S|9|226.92|0|9
C|HON|20250728|11:58:41.231426|S|38|227.03|0|38
C|HON|20250728|11:59:18.587750|S|30|227.04|0|30
C|HON|20250728|12:09:33.679057|S|100|226.98|0|100
C|HON|20250728|12:11:30.510925|S|20|227.02|0|20
C|HON|20250728|12:40:54.797427|S|60|226.55|0|60
C|HON|20250728|12:42:22.839162|S|5|226.38|0|5
C|HON|20250728|13:02:12.389999|S|1|226.3|0|1
C|HON|20250728|13:21:28.168205|S|100|226.11|0|100
C|HON|20250728|13:21:51.361218|S|38|226.08|0|38
C|HON|20250728|13:36:49.441621|S|38|225.82|0|38
C|HON|20250728|13:36:49.441653|S|62|225.82|0|62
C|HON|20250728|13:52:59.902489|S|1|225.65|0|1
C|HON|20250728|13:58:55.681059|S|100|225.43|0|100
C|HON|20250728|14:01:35.086324|S|3|225.56|0|3
C|HON|20250728|14:07:41.250084|S|12|225.4|0|12
C|HON|20250728|14:08:51.696923|S|7|225.49|0|7
C|HON|20250728|14:15:42.253093|S|166|225.83|0|166
C|HON|20250728|14:15:42.253094|S|100|225.83|0|100
C|HON|20250728|14:17:45.850596|S|9|225.82|0|9
C|HON|20250728|14:19:56.644531|S|19|225.87|0|19
C|HON|20250728|14:19:56.694918|S|143|225.87|0|143
C|HON|20250728|14:19:56.697339|S|100|225.99|0|100
C|HON|20250728|14:25:59.056135|S|4|225.92|0|4
C|HON|20250728|14:25:59.056136|S|1|225.92|0|1
C|HON|20250728|14:25:59.056136|S|1|225.92|0|1
C|HON|20250728|14:25:59.056136|S|5|225.92|0|5
C|HON|20250728|14:25:59.056136|S|1|225.92|0|1
C|HON|20250728|14:25:59.056136|S|2|225.92|0|2
C|HON|20250728|14:29:11.043362|S|4|226.07|0|4
C|HON|20250728|14:59:32.666726|S|25|225.89|0|25
C|HON|20250728|15:05:09.678495|S|16|225.74|0|16
C|HON|20250728|15:06:03.873555|S|100|225.69|0|100
C|HON|20250728|15:20:12.300006|S|35|225.83|0|35
C|HON|20250728|15:20:12.300006|S|100|225.83|0|100
C|HON|20250728|15:32:45.495384|S|100|225.35|0|100
C|HON|20250728|15:39:12.788470|S|1|225.25|0|1
C|HON|20250728|15:45:30.188383|S|100|224.99|0|100
C|HON|20250728|15:52:34.507809|S|48|224.83|0|48
C|HON|20250728|15:52:34.507819|S|16|224.83|0|16
C|HON|20250728|15:53:24.483807|S|100|224.91|0|100
C|HON|20250728|15:55:26.721898|S|100|225.02|0|100
C|HON|20250728|15:56:04.444516|S|38|225.05|0|38
C|HON|20250728|15:57:05.437361|S|34|224.97|0|34
C|HON|20250728|15:59:10.585794|S|100|224.97|0|100
C|HON|20250728|15:59:10.586319|S|100|224.97|0|100
C|HON|20250728|15:59:38.987214|S|100|225.01|0|100
C|HON|20250728|15:59:45.600598|S|34|225.03|0|34
C|HON|20250728|15:59:45.600608|S|65|225.03|0|65
C|HON|20250728|15:59:52.751235|S|100|225.01|0|100
C|HON|20250728|15:59:55.108545|S|2|225.07|0|2
C|HON|20250728|15:59:58.604012|S|93|225.06|0|93
C|HON|20250728|15:59:58.604026|S|27|225.06|0|27
C|HOND|20250728|09:40:16.263887|S|134|11.08|0|134
C|HONE|20250728|15:17:27.365970|S|10|12.22|0|10
C|HOOD|20250728|09:30:01.571249|S|100|105.965|0|100
C|HOOD|20250728|09:32:13.083066|S|100|105.415|0|100
C|HOOD|20250728|09:32:50.482096|S|100|105.28|0|100
C|HOOD|20250728|09:34:30.210779|S|100|105.38|0|100
C|HOOD|20250728|09:35:06.523487|S|100|105.36|0|100
C|HOOD|20250728|09:35:34.323795|S|100|105.065|0|100
C|HOOD|20250728|09:35:37.890978|S|200|105.165|0|200
C|HOOD|20250728|09:37:01.883488|S|62|105.93|0|62
C|HOOD|20250728|09:42:19.522181|S|100|106.28|0|100
C|HOOD|20250728|09:46:12.752914|S|100|106.03|0|100
C|HOOD|20250728|09:51:29.834456|S|100|105.47|0|100
C|HOOD|20250728|09:54:19.242244|S|20|105.68|0|20
C|HOOD|20250728|10:07:04.851895|S|100|105.915|0|100
C|HOOD|20250728|10:07:12.046268|S|100|105.76|0|100
C|HOOD|20250728|10:09:12.552551|S|100|105.91|0|100
C|HOOD|20250728|10:11:11.564684|S|100|105.91|0|100
C|HOOD|20250728|10:11:25.279517|S|8|106.03|0|8
C|HOOD|20250728|10:11:25.279711|S|92|106.03|0|92
C|HOOD|20250728|10:14:25.817469|S|100|106.12|0|100
C|HOOD|20250728|10:23:24.780718|S|100|105.26|0|100
C|HOOD|20250728|10:54:48.330022|S|79|105.2|0|79
C|HOOD|20250728|11:15:19.900513|S|9|105.19|0|9
C|HOOD|20250728|11:17:49.359896|S|100|105.245|0|100
C|HOOD|20250728|11:23:25.161781|S|20|105.31|0|20
C|HOOD|20250728|11:33:37.273340|S|20|105.645|0|20
C|HOOD|20250728|11:38:08.785468|S|4|105.86|0|4
C|HOOD|20250728|11:50:32.959755|S|16|105.47|0|16
C|HOOD|20250728|11:58:37.368417|S|18|105.76|0|18
C|HOOD|20250728|12:07:49.941766|S|100|105.19|0|100
C|HOOD|20250728|12:11:22.225294|S|19|105.255|0|19
C|HOOD|20250728|12:55:08.665697|S|1|106.31|0|1
C|HOOD|20250728|12:58:56.641052|S|10|106.68|0|10
C|HOOD|20250728|13:29:45.511278|S|19|106.555|0|19
C|HOOD|20250728|13:45:51.355970|S|1|106.98|0|1
C|HOOD|20250728|13:51:21.361995|S|90|106.595|0|90
C|HOOD|20250728|14:06:31.388301|S|3|106.66|0|3
C|HOOD|20250728|14:12:11.948719|S|100|106.68|0|100
C|HOOD|20250728|14:14:08.622775|S|10|106.92|0|10
C|HOOD|20250728|14:39:33.975770|S|10|106.24|0|10
C|HOOD|20250728|15:01:50.475400|S|10|106.11|0|10
C|HOOD|20250728|15:23:06.398672|S|62|105.97|0|62
C|HOOD|20250728|15:29:26.079557|S|19|106.05|0|19
C|HOOD|20250728|15:30:21.748080|S|100|106.025|0|100
C|HOOD|20250728|15:40:24.489063|S|19|105.875|0|19
C|HOOD|20250728|15:47:57.129069|S|79|106.43|0|79
C|HOOD|20250728|15:51:20.003605|S|27|106.22|0|27
C|HOOD|20250728|15:51:39.401324|S|197|106.255|0|197
C|HOOD|20250728|15:55:01.082771|S|100|106.425|0|100
C|HOOD|20250728|15:57:38.345924|S|5|106.77|0|5
C|HOOD|20250728|15:58:38.093070|S|8|106.79|0|8
C|HOOD|20250728|15:59:27.316715|S|112|106.835|0|112
C|HOOD|20250728|15:59:39.450720|S|9|106.815|0|9
C|HOOD|20250728|15:59:39.995384|S|58|106.805|0|58
C|HOOD|20250728|15:59:40.105601|S|4|106.805|0|4
C|HOOD|20250728|15:59:46.775866|S|5|106.83|0|5
C|HOOD|20250728|15:59:51.586924|S|1|106.785|0|1
C|HOOD|20250728|15:59:52.043669|S|5|106.8|0|5
C|HOOD|20250728|15:59:52.043776|S|95|106.8|0|95
C|HOOD|20250728|15:59:54.216344|S|5|106.8|0|5
C|HOOD|20250728|15:59:56.326760|S|5|106.81|0|5
C|HOOD|20250728|15:59:56.407425|S|5|106.81|0|5
C|HOOG|20250728|10:23:28.203600|S|100|68.31|0|100
C|HOOW|20250728|09:37:28.245822|S|10|69|0|10
C|HOOW|20250728|09:41:54.660209|S|27|69.16|0|27
C|HOOW|20250728|09:41:54.660554|S|14|69.16|0|14
C|HOOW|20250728|09:41:54.660606|S|59|69.16|0|59
C|HOOW|20250728|09:43:56.063845|S|80|68.89|0|80
C|HOOW|20250728|09:57:57.820718|S|38|69.14|0|38
C|HOOW|20250728|10:58:46.652591|S|23|68.48|0|23
C|HOOW|20250728|12:31:18.476105|S|100|69.13|0|100
C|HOOW|20250728|14:21:36.215085|S|100|69.58|0|100
C|HOOW|20250728|15:59:59.790625|S|100|69.84|0|100
C|HOOX|20250728|10:06:53.951151|S|100|108.02|0|100
C|HOOX|20250728|10:19:43.870129|S|100|107.35|0|100
C|HOOX|20250728|10:42:22.932240|S|100|107.89|0|100
C|HOOX|20250728|10:42:22.932854|S|49|107.8|0|49
C|HOPE|20250728|09:36:46.817951|S|10|10.36|0|10
C|HOPE|20250728|09:41:19.233840|S|17|10.34|0|17
C|HOPE|20250728|09:41:39.497487|S|10|10.34|0|10
C|HOPE|20250728|09:42:07.972927|S|10|10.34|0|10
C|HOPE|20250728|09:46:33.218364|S|1|10.38|0|1
C|HOPE|20250728|09:57:47.079215|S|59|10.33|0|59
C|HOPE|20250728|09:58:50.035525|S|20|10.34|0|20
C|HOPE|20250728|09:58:50.035658|S|20|10.34|0|20
C|HOPE|20250728|09:58:50.039137|S|49|10.34|0|49
C|HOPE|20250728|10:00:09.805833|S|1|10.32|0|1
C|HOPE|20250728|10:00:48.063951|S|1|10.32|0|1
C|HOPE|20250728|10:11:23.767545|S|1|10.34|0|1
C|HOPE|20250728|10:16:15.400279|S|2|10.33|0|2
C|HOPE|20250728|10:16:15.400279|S|2|10.33|0|2
C|HOPE|20250728|10:18:23.419882|S|1|10.31|0|1
C|HOPE|20250728|10:24:16.838118|S|3|10.34|0|3
C|HOPE|20250728|10:25:14.251894|S|2|10.33|0|2
C|HOPE|20250728|10:25:14.251894|S|1|10.33|0|1
C|HOPE|20250728|10:25:14.251894|S|1|10.33|0|1
C|HOPE|20250728|10:25:14.251895|S|1|10.33|0|1
C|HOPE|20250728|10:35:53.704721|S|1|10.36|0|1
C|HOPE|20250728|10:47:18.872286|S|1|10.35|0|1
C|HOPE|20250728|10:47:18.872286|S|1|10.35|0|1
C|HOPE|20250728|10:53:05.478066|S|1|10.35|0|1
C|HOPE|20250728|11:01:26.889828|S|2|10.35|0|2
C|HOPE|20250728|11:01:26.889828|S|4|10.35|0|4
C|HOPE|20250728|11:01:26.889828|S|3|10.35|0|3
C|HOPE|20250728|11:04:53.899156|S|1|10.35|0|1
C|HOPE|20250728|11:10:58.533130|S|71|10.34|0|71
C|HOPE|20250728|11:16:59.679976|S|49|10.36|0|49
C|HOPE|20250728|11:31:24.708267|S|1|10.33|0|1
C|HOPE|20250728|11:41:52.267514|S|1|10.33|0|1
C|HOPE|20250728|11:41:52.267514|S|1|10.33|0|1
C|HOPE|20250728|11:45:59.591474|S|1|10.33|0|1
C|HOPE|20250728|12:03:13.811004|S|96|10.38|0|96
C|HOPE|20250728|12:37:59.761590|S|2|10.36|0|2
C|HOPE|20250728|12:45:44.711067|S|3|10.37|0|3
C|HOPE|20250728|12:52:51.909358|S|58|10.37|0|58
C|HOPE|20250728|12:55:00.696975|S|51|10.37|0|51
C|HOPE|20250728|12:57:02.478780|S|16|10.37|0|16
C|HOPE|20250728|13:05:48.755795|S|2|10.36|0|2
C|HOPE|20250728|13:05:48.755795|S|2|10.36|0|2
C|HOPE|20250728|13:05:48.755795|S|4|10.36|0|4
C|HOPE|20250728|13:05:48.755795|S|1|10.36|0|1
C|HOPE|20250728|13:11:18.300711|S|1|10.35|0|1
C|HOPE|20250728|13:24:18.813481|S|100|10.36|0|100
C|HOPE|20250728|13:24:18.813948|S|5|10.36|0|5
C|HOPE|20250728|13:24:18.813949|S|3|10.36|0|3
C|HOPE|20250728|13:29:26.917291|S|2|10.36|0|2
C|HOPE|20250728|13:37:59.470535|S|1|10.36|0|1
C|HOPE|20250728|13:37:59.470535|S|1|10.36|0|1
C|HOPE|20250728|13:37:59.470535|S|1|10.36|0|1
C|HOPE|20250728|13:54:26.856272|S|2|10.36|0|2
C|HOPE|20250728|13:54:26.856272|S|1|10.36|0|1
C|HOPE|20250728|13:54:26.856273|S|1|10.36|0|1
C|HOPE|20250728|14:01:23.364132|S|1|10.35|0|1
C|HOPE|20250728|14:04:59.015394|S|1|10.34|0|1
C|HOPE|20250728|14:04:59.015394|S|1|10.34|0|1
C|HOPE|20250728|14:14:55.600110|S|16|10.36|0|16
C|HOPE|20250728|14:18:48.495591|S|1|10.34|0|1
C|HOPE|20250728|14:18:48.495591|S|2|10.34|0|2
C|HOPE|20250728|14:22:00.556355|S|4|10.35|0|4
C|HOPE|20250728|14:22:47.235589|S|1|10.34|0|1
C|HOPE|20250728|14:22:47.235589|S|100|10.34|0|100
C|HOPE|20250728|14:23:33.320247|S|1|10.33|0|1
C|HOPE|20250728|14:28:51.559220|S|1|10.33|0|1
C|HOPE|20250728|14:29:45.985143|S|4|10.33|0|4
C|HOPE|20250728|14:30:26.364275|S|1|10.33|0|1
C|HOPE|20250728|14:30:26.364275|S|96|10.33|0|96
C|HOPE|20250728|14:38:11.456513|S|100|10.34|0|100
C|HOPE|20250728|14:38:11.456513|S|17|10.34|0|17
C|HOPE|20250728|14:45:04.841115|S|1|10.34|0|1
C|HOPE|20250728|14:46:12.890986|S|100|10.34|0|100
C|HOPE|20250728|14:46:13.010070|S|1|10.34|0|1
C|HOPE|20250728|14:49:28.541013|S|3|10.35|0|3
C|HOPE|20250728|14:50:31.639424|S|5|10.36|0|5
C|HOPE|20250728|14:52:31.709893|S|1|10.35|0|1
C|HOPE|20250728|14:55:02.998168|S|98|10.35|0|98
C|HOPE|20250728|14:58:55.032221|S|7|10.36|0|7
C|HOPE|20250728|15:04:34.038518|S|100|10.38|0|100
C|HOPE|20250728|15:04:34.038518|S|1|10.38|0|1
C|HOPE|20250728|15:09:58.960629|S|5|10.4|0|5
C|HOPE|20250728|15:10:20.451380|S|100|10.39|0|100
C|HOPE|20250728|15:17:44.216951|S|2|10.41|0|2
C|HOPE|20250728|15:20:03.101732|S|1|10.4|0|1
C|HOPE|20250728|15:20:05.915088|S|1|10.4|0|1
C|HOPE|20250728|15:20:07.838960|S|1|10.4|0|1
C|HOPE|20250728|15:20:09.995867|S|1|10.4|0|1
C|HOPE|20250728|15:20:11.687734|S|1|10.4|0|1
C|HOPE|20250728|15:26:11.316754|S|100|10.39|0|100
C|HOPE|20250728|15:26:11.316754|S|1|10.39|0|1
C|HOPE|20250728|15:30:12.384216|S|1|10.4|0|1
C|HOPE|20250728|15:30:21.631212|S|1|10.4|0|1
C|HOPE|20250728|15:31:42.052512|S|100|10.4|0|100
C|HOPE|20250728|15:31:44.477775|S|1|10.4|0|1
C|HOPE|20250728|15:31:44.477775|S|4|10.4|0|4
C|HOPE|20250728|15:31:44.477775|S|1|10.4|0|1
C|HOPE|20250728|15:31:44.477775|S|1|10.4|0|1
C|HOPE|20250728|15:33:07.402560|S|1|10.39|0|1
C|HOPE|20250728|15:34:40.433658|S|1|10.39|0|1
C|HOPE|20250728|15:35:40.979118|S|100|10.39|0|100
C|HOPE|20250728|15:40:26.075331|S|100|10.39|0|100
C|HOPE|20250728|15:41:44.663184|S|1|10.38|0|1
C|HOPE|20250728|15:41:44.663184|S|1|10.38|0|1
C|HOPE|20250728|15:44:43.995891|S|5|10.38|0|5
C|HOPE|20250728|15:44:43.995891|S|9|10.38|0|9
C|HOPE|20250728|15:44:43.995891|S|100|10.38|0|100
C|HOPE|20250728|15:45:30.874723|S|100|10.38|0|100
C|HOPE|20250728|15:45:30.874724|S|4|10.38|0|4
C|HOPE|20250728|15:48:17.891306|S|40|10.375|0|40
C|HOPE|20250728|15:49:20.966314|S|4|10.375|0|4
C|HOPE|20250728|15:49:35.022943|S|100|10.39|0|100
C|HOPE|20250728|15:50:00.015898|S|100|10.38|0|100
C|HOPE|20250728|15:50:00.015898|S|12|10.38|0|12
C|HOPE|20250728|15:50:00.015899|S|9|10.38|0|9
C|HOPE|20250728|15:50:00.015899|S|3|10.37|0|3
C|HOPE|20250728|15:50:00.015899|S|7|10.37|0|7
C|HOPE|20250728|15:50:00.015902|S|7|10.37|0|7
C|HOPE|20250728|15:50:00.015902|S|3|10.37|0|3
C|HOPE|20250728|15:51:00.351896|S|100|10.37|0|100
C|HOPE|20250728|15:51:00.351896|S|1|10.37|0|1
C|HOPE|20250728|15:54:41.131587|S|26|10.35|0|26
C|HOPE|20250728|15:55:50.528481|S|100|10.36|0|100
C|HOPE|20250728|15:55:51.145164|S|6|10.36|0|6
C|HOPE|20250728|15:55:51.145164|S|36|10.36|0|36
C|HOPE|20250728|15:55:56.113210|S|100|10.35|0|100
C|HOPE|20250728|15:55:56.307441|S|35|10.35|0|35
C|HOPE|20250728|15:55:56.307441|S|61|10.35|0|61
C|HOPE|20250728|15:57:04.490420|S|100|10.37|0|100
C|HOPE|20250728|15:57:35.477647|S|3|10.37|0|3
C|HOPE|20250728|15:58:02.139680|S|100|10.365|0|100
C|HOPE|20250728|15:58:04.135947|S|100|10.365|0|100
C|HOPE|20250728|15:58:09.834311|S|21|10.37|0|21
C|HOPE|20250728|15:58:11.071149|S|61|10.36|0|61
C|HOPE|20250728|15:58:11.844173|S|1|10.35|0|1
C|HOPE|20250728|15:58:12.184153|S|77|10.35|0|77
C|HOPE|20250728|15:58:12.724243|S|5|10.35|0|5
C|HOPE|20250728|15:58:13.356372|S|3|10.35|0|3
C|HOPE|20250728|15:58:14.042842|S|3|10.35|0|3
C|HOPE|20250728|15:58:14.646048|S|3|10.35|0|3
C|HOPE|20250728|15:58:16.086629|S|3|10.35|0|3
C|HOPE|20250728|15:58:16.692660|S|3|10.35|0|3
C|HOPE|20250728|15:58:17.397315|S|4|10.35|0|4
C|HOPE|20250728|15:58:18.344993|S|4|10.35|0|4
C|HOPE|20250728|15:58:19.068220|S|4|10.35|0|4
C|HOPE|20250728|15:58:19.679944|S|3|10.35|0|3
C|HOPE|20250728|15:58:19.976265|S|100|10.35|0|100
C|HOPE|20250728|15:58:19.976866|S|79|10.35|0|79
C|HOPE|20250728|15:58:20.376613|S|3|10.35|0|3
C|HOPE|20250728|15:58:21.136536|S|16|10.35|0|16
C|HOPE|20250728|15:58:21.136681|S|4|10.35|0|4
C|HOPE|20250728|15:58:21.852855|S|4|10.35|0|4
C|HOPE|20250728|15:58:22.131501|S|47|10.35|0|47
C|HOPE|20250728|15:58:22.563556|S|3|10.35|0|3
C|HOPE|20250728|15:58:23.092033|S|3|10.35|0|3
C|HOPE|20250728|15:58:24.163779|S|5|10.35|0|5
C|HOPE|20250728|15:58:24.936552|S|4|10.35|0|4
C|HOPE|20250728|15:58:25.840770|S|4|10.35|0|4
C|HOPE|20250728|15:58:26.363492|S|3|10.35|0|3
C|HOPE|20250728|15:58:27.177574|S|4|10.35|0|4
C|HOPE|20250728|15:58:27.782582|S|3|10.35|0|3
C|HOPE|20250728|15:58:28.366226|S|2|10.35|0|2
C|HOPE|20250728|15:58:28.936397|S|3|10.35|0|3
C|HOPE|20250728|15:58:30.781911|S|3|10.35|0|3
C|HOPE|20250728|15:58:31.426929|S|3|10.35|0|3
C|HOPE|20250728|15:58:32.090080|S|4|10.35|0|4
C|HOPE|20250728|15:58:32.792039|S|3|10.35|0|3
C|HOPE|20250728|15:58:33.371222|S|3|10.35|0|3
C|HOPE|20250728|15:58:34.290055|S|5|10.35|0|5
C|HOPE|20250728|15:58:34.997966|S|3|10.35|0|3
C|HOPE|20250728|15:58:35.619798|S|3|10.35|0|3
C|HOPE|20250728|15:58:36.316260|S|3|10.35|0|3
C|HOPE|20250728|15:58:37.309464|S|5|10.35|0|5
C|HOPE|20250728|15:58:38.072607|S|4|10.35|0|4
C|HOPE|20250728|15:58:38.875118|S|4|10.35|0|4
C|HOPE|20250728|15:58:39.776857|S|4|10.35|0|4
C|HOPE|20250728|15:58:40.474347|S|4|10.35|0|4
C|HOPE|20250728|15:58:41.209084|S|3|10.35|0|3
C|HOPE|20250728|15:58:42.059899|S|5|10.35|0|5
C|HOPE|20250728|15:58:42.982941|S|4|10.35|0|4
C|HOPE|20250728|15:58:43.830719|S|4|10.35|0|4
C|HOPE|20250728|15:58:44.537397|S|4|10.35|0|4
C|HOPE|20250728|15:58:45.522769|S|5|10.35|0|5
C|HOPE|20250728|15:58:48.075577|S|5|10.35|0|5
C|HOPE|20250728|15:58:49.096970|S|5|10.35|0|5
C|HOPE|20250728|15:58:50.057959|S|5|10.35|0|5
C|HOPE|20250728|15:58:52.533974|S|3|10.35|0|3
C|HOPE|20250728|15:58:54.265657|S|100|10.345|0|100
C|HOPE|20250728|15:58:54.267688|S|100|10.345|0|100
C|HOPE|20250728|15:58:54.787222|S|3|10.35|0|3
C|HOPE|20250728|15:58:55.090959|S|100|10.345|0|100
C|HOPE|20250728|15:58:56.588996|S|3|10.35|0|3
C|HOPE|20250728|15:59:00.023757|S|3|10.37|0|3
C|HOPE|20250728|15:59:00.549478|S|2|10.37|0|2
C|HOPE|20250728|15:59:01.113900|S|3|10.37|0|3
C|HOPE|20250728|15:59:02.052862|S|5|10.37|0|5
C|HOPE|20250728|15:59:02.665246|S|3|10.37|0|3
C|HOPE|20250728|15:59:03.232539|S|2|10.37|0|2
C|HOPE|20250728|15:59:32.585781|S|74|10.365|0|74
C|HOPE|20250728|15:59:50.762787|S|33|10.365|0|33
C|HOPE|20250728|15:59:50.777589|S|13|10.36|0|13
C|HOPE|20250728|15:59:54.158157|S|2|10.375|0|2
C|HOPE|20250728|15:59:54.343628|S|71|10.375|0|71
C|HOPE|20250728|15:59:54.867499|S|6|10.38|0|6
C|HOPE|20250728|15:59:55.013585|S|34|10.375|0|34
C|HOPE|20250728|15:59:55.218106|S|100|10.375|0|100
C|HOPE|20250728|15:59:55.401382|S|28|10.375|0|28
C|HOPE|20250728|15:59:55.412439|S|30|10.375|0|30
C|HOPE|20250728|15:59:55.664127|S|52|10.375|0|52
C|HOPE|20250728|15:59:55.967017|S|4|10.375|0|4
C|HOPE|20250728|15:59:55.967017|S|77|10.38|0|77
C|HOPE|20250728|15:59:56.922234|S|31|10.375|0|31
C|HOTH|20250728|10:33:10.944596|S|1|1.25|0|1
C|HOTH|20250728|10:33:10.944596|S|1|1.25|0|1
C|HOTH|20250728|10:33:10.944596|S|1|1.25|0|1
C|HOTH|20250728|10:44:07.875752|S|1|1.23|0|1
C|HOTH|20250728|11:18:04.963742|S|1|1.24|0|1
C|HOTH|20250728|11:21:03.992798|S|1|1.24|0|1
C|HOTH|20250728|11:23:33.006283|S|1|1.24|0|1
C|HOTH|20250728|11:27:14.710056|S|1|1.24|0|1
C|HOTH|20250728|12:57:26.457515|S|7|1.25|0|7
C|HOTH|20250728|13:01:43.341774|S|1|1.24|0|1
C|HOTH|20250728|13:14:36.383053|S|1|1.24|0|1
C|HOTH|20250728|13:14:36.383054|S|1|1.24|0|1
C|HOTH|20250728|14:02:49.007682|S|1|1.3|0|1
C|HOTH|20250728|14:04:35.192571|S|400|1.31|0|400
C|HOTH|20250728|14:04:35.193896|S|52|1.31|0|52
C|HOTH|20250728|14:04:35.199066|S|52|1.34|0|52
C|HOTH|20250728|14:04:35.199108|S|408|1.345|0|408
C|HOUS|20250728|10:39:38.599619|S|100|4.705|0|100
C|HOUS|20250728|10:49:27.511708|S|100|4.68|0|100
C|HOUS|20250728|11:13:56.500270|S|20|4.69|0|20
C|HOUS|20250728|11:14:36.015948|S|79|4.69|0|79
C|HOUS|20250728|11:55:46.831378|S|100|4.69|0|100
C|HOUS|20250728|11:55:46.831378|S|52|4.69|0|52
C|HOUS|20250728|11:57:59.724468|S|80|4.695|0|80
C|HOUS|20250728|12:00:10.462402|S|13|4.7|0|13
C|HOUS|20250728|12:00:27.339888|S|78|4.7|0|78
C|HOUS|20250728|12:01:54.536960|S|6|4.695|0|6
C|HOUS|20250728|12:02:57.073290|S|9|4.7|0|9
C|HOUS|20250728|12:02:57.073290|S|4|4.7|0|4
C|HOUS|20250728|12:04:09.147674|S|7|4.7|0|7
C|HOUS|20250728|12:05:47.030882|S|13|4.7|0|13
C|HOUS|20250728|12:09:10.385282|S|65|4.7|0|65
C|HOUS|20250728|12:09:10.385282|S|35|4.7|0|35
C|HOUS|20250728|12:14:30.142231|S|13|4.705|0|13
C|HOUS|20250728|12:16:07.069874|S|81|4.71|0|81
C|HOUS|20250728|12:16:53.627577|S|13|4.72|0|13
C|HOUS|20250728|12:16:53.666674|S|87|4.72|0|87
C|HOUS|20250728|12:16:53.859961|S|100|4.72|0|100
C|HOUS|20250728|12:23:43.139155|S|142|4.715|0|142
C|HOUS|20250728|12:24:35.028963|S|8|4.715|0|8
C|HOUS|20250728|12:28:16.702986|S|10|4.715|0|10
C|HOUS|20250728|12:28:30.997542|S|13|4.715|0|13
C|HOUS|20250728|12:29:06.120181|S|5|4.715|0|5
C|HOUS|20250728|12:29:53.069034|S|5|4.715|0|5
C|HOUS|20250728|12:30:10.612756|S|8|4.715|0|8
C|HOUS|20250728|12:30:14.540375|S|92|4.715|0|92
C|HOUS|20250728|12:31:50.270714|S|100|4.715|0|100
C|HOUS|20250728|12:31:58.692300|S|100|4.715|0|100
C|HOUS|20250728|12:33:47.045825|S|78|4.71|0|78
C|HOUS|20250728|12:33:51.575392|S|2|4.72|0|2
C|HOUS|20250728|12:34:55.451781|S|10|4.715|0|10
C|HOUS|20250728|12:34:58.837696|S|50|4.715|0|50
C|HOUS|20250728|12:35:14.940384|S|100|4.715|0|100
C|HOUS|20250728|12:35:17.048173|S|50|4.715|0|50
C|HOUS|20250728|12:35:23.474046|S|1|4.715|0|1
C|HOUS|20250728|12:38:41.889584|S|50|4.7|0|50
C|HOUS|20250728|12:40:28.329915|S|4|4.705|0|4
C|HOUS|20250728|12:42:35.548052|S|2|4.71|0|2
C|HOUS|20250728|12:46:36.498542|S|13|4.71|0|13
C|HOUS|20250728|12:51:45.764437|S|13|4.705|0|13
C|HOUS|20250728|12:53:04.627160|S|13|4.705|0|13
C|HOUS|20250728|12:53:27.385635|S|100|4.71|0|100
C|HOUS|20250728|12:55:02.122744|S|52|4.71|0|52
C|HOUS|20250728|13:00:27.406365|S|11|4.71|0|11
C|HOUS|20250728|13:03:59.378588|S|10|4.7|0|10
C|HOUS|20250728|13:08:24.388302|S|100|4.68|0|100
C|HOUS|20250728|13:08:25.124564|S|100|4.68|0|100
C|HOUS|20250728|13:12:56.653387|S|10|4.685|0|10
C|HOUS|20250728|13:13:11.989750|S|10|4.685|0|10
C|HOUS|20250728|13:16:14.112642|S|92|4.67|0|92
C|HOUS|20250728|13:17:13.730515|S|1|4.67|0|1
C|HOUS|20250728|13:17:13.730515|S|100|4.67|0|100
C|HOUS|20250728|13:17:13.730515|S|8|4.67|0|8
C|HOUS|20250728|13:17:14.023054|S|100|4.67|0|100
C|HOUS|20250728|13:17:14.023055|S|100|4.67|0|100
C|HOUS|20250728|13:20:00.026199|S|41|4.67|0|41
C|HOUS|20250728|13:21:21.122037|S|100|4.66|0|100
C|HOUS|20250728|13:24:18.805104|S|54|4.66|0|54
C|HOUS|20250728|13:24:36.243788|S|100|4.67|0|100
C|HOUS|20250728|13:42:41.267763|S|13|4.7|0|13
C|HOUS|20250728|13:42:41.303086|S|87|4.7|0|87
C|HOUS|20250728|13:42:45.941720|S|100|4.7|0|100
C|HOUS|20250728|13:43:04.103594|S|100|4.7|0|100
C|HOUS|20250728|13:43:39.715396|S|100|4.68|0|100
C|HOUS|20250728|13:44:51.164203|S|100|4.67|0|100
C|HOUS|20250728|13:48:38.180779|S|38|4.67|0|38
C|HOUS|20250728|13:50:28.246165|S|5|4.675|0|5
C|HOUS|20250728|13:51:09.079749|S|10|4.68|0|10
C|HOUS|20250728|13:54:09.202612|S|22|4.68|0|22
C|HOUS|20250728|14:07:18.546925|S|70|4.67|0|70
C|HOUS|20250728|14:09:45.905018|S|96|4.675|0|96
C|HOUS|20250728|14:11:05.637809|S|96|4.67|0|96
C|HOUS|20250728|14:21:34.365181|S|96|4.675|0|96
C|HOUS|20250728|14:24:36.260121|S|100|4.68|0|100
C|HOUS|20250728|14:24:36.283422|S|100|4.68|0|100
C|HOUS|20250728|14:24:38.066672|S|100|4.68|0|100
C|HOUS|20250728|14:30:33.009177|S|1|4.71|0|1
C|HOUS|20250728|14:34:41.459840|S|26|4.72|0|26
C|HOUS|20250728|14:40:50.534358|S|4|4.73|0|4
C|HOUS|20250728|14:54:06.289894|S|100|4.725|0|100
C|HOUS|20250728|14:56:01.525660|S|69|4.715|0|69
C|HOUS|20250728|14:56:01.546220|S|38|4.72|0|38
C|HOUS|20250728|14:56:01.546220|S|31|4.715|0|31
C|HOUS|20250728|14:58:06.600825|S|10|4.71|0|10
C|HOUS|20250728|14:59:21.877228|S|11|4.71|0|11
C|HOUS|20250728|15:03:55.076965|S|2|4.71|0|2
C|HOUS|20250728|15:07:32.261649|S|100|4.71|0|100
C|HOUS|20250728|15:27:26.771557|S|72|4.72|0|72
C|HOUS|20250728|15:27:26.771557|S|24|4.72|0|24
C|HOUS|20250728|15:37:42.702606|S|200|4.735|0|200
C|HOUS|20250728|15:38:25.504655|S|96|4.71|0|96
C|HOUS|20250728|15:47:09.796341|S|82|4.72|0|82
C|HOUS|20250728|15:49:24.237197|S|20|4.72|0|20
C|HOUS|20250728|15:52:08.531949|S|10|4.73|0|10
C|HOUS|20250728|15:52:48.345584|S|100|4.73|0|100
C|HOUS|20250728|15:56:26.592473|S|96|4.695|0|96
C|HOUS|20250728|15:58:02.338910|S|37|4.7|0|37
C|HOUS|20250728|15:58:05.571882|S|26|4.7|0|26
C|HOUS|20250728|15:58:57.752981|S|100|4.705|0|100
C|HOUS|20250728|15:58:59.320437|S|100|4.705|0|100
C|HOUS|20250728|15:59:35.374990|S|100|4.71|0|100
C|HOUS|20250728|15:59:38.177299|S|60|4.7|0|60
C|HOUS|20250728|15:59:46.392442|S|100|4.7|0|100
C|HOUS|20250728|15:59:46.425357|S|100|4.7|0|100
C|HOUS|20250728|15:59:46.477295|S|100|4.7|0|100
C|HOUS|20250728|15:59:49.285895|S|100|4.7|0|100
C|HOUS|20250728|15:59:50.173070|S|92|4.69|0|92
C|HOUS|20250728|15:59:50.173070|S|78|4.69|0|78
C|HOUS|20250728|15:59:50.282900|S|77|4.69|0|77
C|HOUS|20250728|15:59:50.920078|S|143|4.695|0|143
C|HOUS|20250728|15:59:52.645108|S|100|4.7|0|100
C|HOUS|20250728|15:59:52.645108|S|9|4.7|0|9
C|HOUS|20250728|15:59:53.238235|S|100|4.7|0|100
C|HOUS|20250728|15:59:53.238235|S|91|4.7|0|91
C|HOUS|20250728|15:59:53.238236|S|100|4.7|0|100
C|HOUS|20250728|15:59:53.343960|S|100|4.7|0|100
C|HOUS|20250728|15:59:53.508029|S|100|4.69|0|100
C|HOUS|20250728|15:59:53.508029|S|100|4.69|0|100
C|HOUS|20250728|15:59:53.784855|S|92|4.7|0|92
C|HOUS|20250728|15:59:53.959960|S|100|4.695|0|100
C|HOUS|20250728|15:59:55.173975|S|2|4.695|0|2
C|HOUS|20250728|15:59:55.384421|S|42|4.695|0|42
C|HOUS|20250728|15:59:55.896048|S|24|4.695|0|24
C|HOV|20250728|09:33:26.551140|S|1|120.3|0|1
C|HOV|20250728|10:58:42.892508|S|5|120.16|0|5
C|HOV|20250728|11:33:44.828238|S|15|121.145|0|15
C|HOV|20250728|12:06:40.805881|S|6|122.44|0|6
C|HOV|20250728|12:08:31.102221|S|13|122.25|0|13
C|HOV|20250728|12:43:15.604772|S|3|122.91|0|3
C|HOV|20250728|12:43:15.604863|S|3|122.97|0|3
C|HOV|20250728|12:43:15.604945|S|3|122.97|0|3
C|HOV|20250728|15:01:04.235647|S|13|121.76|0|13
C|HOV|20250728|15:01:04.235709|S|6|121.76|0|6
C|HOV|20250728|15:01:04.235719|S|6|121.76|0|6
C|HOV|20250728|15:36:26.330962|S|8|121.63|0|8
C|HOV|20250728|15:46:05.982341|S|2|121.99|0|2
C|HOV|20250728|15:47:00.345383|S|13|121.98|0|13
C|HOV|20250728|15:47:01.186398|S|13|122.02|0|13
C|HOV|20250728|15:53:44.215170|S|25|121.97|0|25
C|HOV|20250728|15:53:44.215236|S|25|121.97|0|25
C|HOV|20250728|15:55:01.765594|S|3|121.99|0|3
C|HOVR|20250728|09:55:06.619783|S|1|1.71|0|1
C|HOVR|20250728|13:23:02.524944|S|900|1.6|0|900
C|HOVR|20250728|15:23:38.346946|S|2|1.63|0|2
C|HP|20250728|09:34:43.666150|S|63|17.035|0|63
C|HP|20250728|10:39:58.291509|S|1|17.27|0|1
C|HP|20250728|11:53:30.296523|S|4|17.31|0|4
C|HP|20250728|11:54:35.987068|S|100|17.34|0|100
C|HP|20250728|11:54:35.987075|S|7|17.34|0|7
C|HP|20250728|12:05:12.035505|S|1|17.34|0|1
C|HP|20250728|12:09:20.291132|S|3|17.36|0|3
C|HP|20250728|12:19:15.801647|S|4|17.35|0|4
C|HP|20250728|13:06:12.448929|S|2|17.3|0|2
C|HP|20250728|13:35:48.424614|S|9|17.28|0|9
C|HP|20250728|13:35:48.424627|S|19|17.28|0|19
C|HP|20250728|13:35:48.424661|S|63|17.28|0|63
C|HP|20250728|13:35:48.424762|S|9|17.28|0|9
C|HP|20250728|13:38:00.461815|S|1|17.27|0|1
C|HP|20250728|14:37:17.473499|S|100|17.45|0|100
C|HP|20250728|14:45:15.562057|S|2|17.47|0|2
C|HP|20250728|14:46:13.019834|S|2|17.45|0|2
C|HP|20250728|14:53:33.694246|S|100|17.43|0|100
C|HP|20250728|14:53:33.694247|S|50|17.43|0|50
C|HP|20250728|15:46:26.882876|S|100|17.47|0|100
C|HP|20250728|15:48:01.167675|S|100|17.46|0|100
C|HP|20250728|15:49:35.468069|S|3|17.48|0|3
C|HP|20250728|15:54:06.487037|S|100|17.54|0|100
C|HP|20250728|15:54:31.695086|S|1|17.53|0|1
C|HP|20250728|15:58:17.033035|S|100|17.52|0|100
C|HP|20250728|15:58:18.723077|S|100|17.52|0|100
C|HP|20250728|15:58:23.191122|S|2|17.53|0|2
C|HP|20250728|15:58:40.601157|S|10|17.53|0|10
C|HP|20250728|15:59:00.413341|S|100|17.52|0|100
C|HP|20250728|15:59:02.285107|S|40|17.52|0|40
C|HP|20250728|15:59:02.285116|S|60|17.52|0|60
C|HP|20250728|15:59:21.365438|S|15|17.53|0|15
C|HP|20250728|15:59:27.111808|S|100|17.53|0|100
C|HP|20250728|15:59:50.951327|S|98|17.505|0|98
C|HP|20250728|15:59:51.973917|S|70|17.505|0|70
C|HP|20250728|15:59:52.077239|S|9|17.505|0|9
C|HP|20250728|15:59:52.110905|S|75|17.505|0|75
C|HP|20250728|15:59:52.601401|S|75|17.51|0|75
C|HP|20250728|15:59:55.127183|S|69|17.51|0|69
C|HP|20250728|15:59:55.553961|S|6|17.51|0|6
C|HP|20250728|15:59:55.940020|S|17|17.505|0|17
C|HP|20250728|15:59:56.177323|S|13|17.505|0|13
C|HP|20250728|15:59:56.183788|S|19|17.505|0|19
C|HP|20250728|15:59:57.064349|S|2|17.49|0|2
C|HP|20250728|15:59:59.417690|S|100|17.5|0|100
C|HPE|20250728|09:39:18.988394|S|1|20.74|0|1
C|HPE|20250728|09:45:50.392906|S|1|20.735|0|1
C|HPE|20250728|09:52:02.449100|S|100|20.69|0|100
C|HPE|20250728|09:52:12.372728|S|5|20.7|0|5
C|HPE|20250728|09:55:24.530886|S|78|20.68|0|78
C|HPE|20250728|09:56:40.712509|S|100|20.7|0|100
C|HPE|20250728|09:57:47.749390|S|100|20.73|0|100
C|HPE|20250728|09:57:50.254495|S|78|20.72|0|78
C|HPE|20250728|10:00:34.002757|S|100|20.73|0|100
C|HPE|20250728|10:01:30.657751|S|92|20.72|0|92
C|HPE|20250728|10:03:29.413018|S|71|20.77|0|71
C|HPE|20250728|10:04:15.140236|S|126|20.805|0|126
C|HPE|20250728|10:04:15.140236|S|74|20.81|0|74
C|HPE|20250728|10:05:33.376279|S|100|20.8|0|100
C|HPE|20250728|10:09:51.509551|S|42|20.825|0|42
C|HPE|20250728|10:14:01.221469|S|4|20.84|0|4
C|HPE|20250728|10:16:55.478037|S|100|20.84|0|100
C|HPE|20250728|10:17:49.152278|S|100|20.88|0|100
C|HPE|20250728|10:17:49.152279|S|41|20.88|0|41
C|HPE|20250728|10:21:47.352924|S|100|20.805|0|100
C|HPE|20250728|10:21:47.354855|S|100|20.805|0|100
C|HPE|20250728|10:21:47.356468|S|48|20.805|0|48
C|HPE|20250728|10:21:47.356468|S|52|20.8|0|52
C|HPE|20250728|10:21:47.363120|S|48|20.8|0|48
C|HPE|20250728|10:23:21.565587|S|100|20.84|0|100
C|HPE|20250728|10:25:30.465522|S|100|20.81|0|100
C|HPE|20250728|10:26:35.444828|S|100|20.835|0|100
C|HPE|20250728|10:26:35.444842|S|100|20.84|0|100
C|HPE|20250728|10:26:35.445198|S|100|20.84|0|100
C|HPE|20250728|10:26:35.463536|S|57|20.84|0|57
C|HPE|20250728|10:26:35.463536|S|100|20.84|0|100
C|HPE|20250728|10:28:38.530113|S|7|20.825|0|7
C|HPE|20250728|10:28:44.228318|S|100|20.83|0|100
C|HPE|20250728|10:29:57.504875|S|34|20.84|0|34
C|HPE|20250728|10:30:06.506603|S|11|20.84|0|11
C|HPE|20250728|10:30:44.370449|S|89|20.84|0|89
C|HPE|20250728|10:30:50.511427|S|200|20.855|0|200
C|HPE|20250728|10:31:16.825822|S|100|20.86|0|100
C|HPE|20250728|10:31:30.329330|S|11|20.865|0|11
C|HPE|20250728|10:31:51.794846|S|2|20.87|0|2
C|HPE|20250728|10:31:57.052867|S|77|20.87|0|77
C|HPE|20250728|10:32:12.232709|S|21|20.87|0|21
C|HPE|20250728|10:32:45.858123|S|6|20.88|0|6
C|HPE|20250728|10:32:45.858123|S|100|20.88|0|100
C|HPE|20250728|10:32:52.495913|S|30|20.89|0|30
C|HPE|20250728|10:33:01.046053|S|100|20.88|0|100
C|HPE|20250728|10:33:01.046053|S|100|20.88|0|100
C|HPE|20250728|10:33:20.916327|S|100|20.89|0|100
C|HPE|20250728|10:34:02.515669|S|100|20.89|0|100
C|HPE|20250728|10:34:02.515669|S|100|20.89|0|100
C|HPE|20250728|10:34:11.716211|S|100|20.89|0|100
C|HPE|20250728|10:34:20.816917|S|11|20.9|0|11
C|HPE|20250728|10:34:24.372697|S|2|20.9|0|2
C|HPE|20250728|10:34:55.528959|S|98|20.9|0|98
C|HPE|20250728|10:35:41.906028|S|100|20.89|0|100
C|HPE|20250728|10:36:09.635058|S|100|20.89|0|100
C|HPE|20250728|10:36:12.486255|S|29|20.9|0|29
C|HPE|20250728|10:36:19.072509|S|13|20.89|0|13
C|HPE|20250728|10:36:20.600121|S|100|20.89|0|100
C|HPE|20250728|10:37:16.634050|S|11|20.9|0|11
C|HPE|20250728|10:37:20.620208|S|200|20.89|0|200
C|HPE|20250728|10:37:29.447445|S|200|20.89|0|200
C|HPE|20250728|10:38:02.944655|S|100|20.89|0|100
C|HPE|20250728|10:38:24.558199|S|93|20.9|0|93
C|HPE|20250728|10:38:49.288858|S|280|20.9|0|280
C|HPE|20250728|10:38:54.426879|S|300|20.9|0|300
C|HPE|20250728|10:38:59.687094|S|300|20.9|0|300
C|HPE|20250728|10:39:01.709964|S|200|20.9|0|200
C|HPE|20250728|10:39:03.870113|S|300|20.9|0|300
C|HPE|20250728|10:39:03.870114|S|100|20.9|0|100
C|HPE|20250728|10:39:05.862951|S|300|20.9|0|300
C|HPE|20250728|10:39:05.862952|S|100|20.9|0|100
C|HPE|20250728|10:39:17.925877|S|100|20.88|0|100
C|HPE|20250728|10:40:05.182565|S|100|20.88|0|100
C|HPE|20250728|10:40:16.657209|S|100|20.88|0|100
C|HPE|20250728|10:40:22.397911|S|100|20.89|0|100
C|HPE|20250728|10:40:24.394791|S|100|20.89|0|100
C|HPE|20250728|10:40:35.242576|S|400|20.88|0|400
C|HPE|20250728|10:40:38.165193|S|100|20.88|0|100
C|HPE|20250728|10:40:41.884215|S|200|20.9|0|200
C|HPE|20250728|10:40:41.884215|S|100|20.9|0|100
C|HPE|20250728|10:40:49.412763|S|100|20.91|0|100
C|HPE|20250728|10:40:49.412763|S|500|20.91|0|500
C|HPE|20250728|10:41:19.078520|S|100|20.92|0|100
C|HPE|20250728|10:41:36.650375|S|400|20.91|0|400
C|HPE|20250728|10:41:36.650375|S|100|20.91|0|100
C|HPE|20250728|10:41:36.650911|S|400|20.9|0|400
C|HPE|20250728|10:42:47.735412|S|100|20.86|0|100
C|HPE|20250728|10:42:47.735412|S|49|20.86|0|49
C|HPE|20250728|10:42:47.735435|S|100|20.87|0|100
C|HPE|20250728|10:44:04.149146|S|100|20.85|0|100
C|HPE|20250728|10:44:04.149291|S|112|20.85|0|112
C|HPE|20250728|10:44:04.419090|S|12|20.85|0|12
C|HPE|20250728|10:44:04.419461|S|100|20.85|0|100
C|HPE|20250728|10:44:04.420091|S|100|20.85|0|100
C|HPE|20250728|10:44:06.584913|S|200|20.85|0|200
C|HPE|20250728|10:44:06.584913|S|100|20.85|0|100
C|HPE|20250728|10:44:06.584936|S|600|20.85|0|600
C|HPE|20250728|10:44:06.585122|S|200|20.85|0|200
C|HPE|20250728|10:44:06.585122|S|200|20.85|0|200
C|HPE|20250728|10:44:06.585192|S|82|20.85|0|82
C|HPE|20250728|10:44:06.585210|S|200|20.85|0|200
C|HPE|20250728|10:44:06.585210|S|200|20.85|0|200
C|HPE|20250728|10:44:06.585210|S|318|20.85|0|318
C|HPE|20250728|10:46:12.916206|S|100|20.86|0|100
C|HPE|20250728|10:46:54.422695|S|100|20.86|0|100
C|HPE|20250728|10:46:59.145763|S|10|20.86|0|10
C|HPE|20250728|10:46:59.145799|S|10|20.86|0|10
C|HPE|20250728|10:50:02.371278|S|800|20.84|0|800
C|HPE|20250728|10:50:02.371278|S|100|20.84|0|100
C|HPE|20250728|10:50:02.476185|S|100|20.85|0|100
C|HPE|20250728|10:51:04.811138|S|100|20.84|0|100
C|HPE|20250728|10:51:05.167971|S|100|20.84|0|100
C|HPE|20250728|10:51:27.806423|S|11|20.845|0|11
C|HPE|20250728|10:52:02.914645|S|100|20.84|0|100
C|HPE|20250728|10:52:25.270768|S|11|20.85|0|11
C|HPE|20250728|10:52:37.391826|S|3|20.85|0|3
C|HPE|20250728|10:52:54.797784|S|83|20.845|0|83
C|HPE|20250728|10:52:54.869628|S|500|20.86|0|500
C|HPE|20250728|10:52:57.280827|S|100|20.86|0|100
C|HPE|20250728|10:52:59.961503|S|100|20.87|0|100
C|HPE|20250728|10:52:59.961503|S|500|20.87|0|500
C|HPE|20250728|10:53:00.012250|S|9|20.865|0|9
C|HPE|20250728|10:54:28.379186|S|99|20.85|0|99
C|HPE|20250728|10:54:38.862374|S|22|20.85|0|22
C|HPE|20250728|10:54:38.862374|S|1|20.85|0|1
C|HPE|20250728|10:55:09.978698|S|300|20.84|0|300
C|HPE|20250728|10:56:14.667122|S|300|20.84|0|300
C|HPE|20250728|10:56:14.669318|S|100|20.84|0|100
C|HPE|20250728|10:57:04.827351|S|100|20.84|0|100
C|HPE|20250728|10:57:26.247951|S|200|20.84|0|200
C|HPE|20250728|10:57:57.973160|S|200|20.84|0|200
C|HPE|20250728|10:59:14.065647|S|200|20.86|0|200
C|HPE|20250728|10:59:51.504567|S|153|20.86|0|153
C|HPE|20250728|10:59:52.610060|S|8|20.86|0|8
C|HPE|20250728|10:59:58.054423|S|1|20.855|0|1
C|HPE|20250728|11:00:00.831658|S|54|20.84|0|54
C|HPE|20250728|11:00:00.855233|S|100|20.83|0|100
C|HPE|20250728|11:00:03.952460|S|100|20.82|0|100
C|HPE|20250728|11:00:03.952535|S|100|20.83|0|100
C|HPE|20250728|11:00:03.952535|S|16|20.83|0|16
C|HPE|20250728|11:00:03.954390|S|100|20.82|0|100
C|HPE|20250728|11:00:03.954453|S|84|20.83|0|84
C|HPE|20250728|11:00:03.954453|S|100|20.83|0|100
C|HPE|20250728|11:00:09.396535|S|100|20.82|0|100
C|HPE|20250728|11:00:09.401930|S|100|20.82|0|100
C|HPE|20250728|11:00:13.792129|S|100|20.82|0|100
C|HPE|20250728|11:01:26.423525|S|100|20.85|0|100
C|HPE|20250728|11:01:33.966530|S|55|20.85|0|55
C|HPE|20250728|11:01:33.966585|S|45|20.85|0|45
C|HPE|20250728|11:02:42.743685|S|100|20.84|0|100
C|HPE|20250728|11:03:00.436662|S|100|20.83|0|100
C|HPE|20250728|11:03:00.436662|S|61|20.83|0|61
C|HPE|20250728|11:03:50.185731|S|100|20.85|0|100
C|HPE|20250728|11:04:08.796231|S|100|20.85|0|100
C|HPE|20250728|11:04:08.796231|S|100|20.85|0|100
C|HPE|20250728|11:05:39.684184|S|100|20.86|0|100
C|HPE|20250728|11:05:39.684184|S|100|20.86|0|100
C|HPE|20250728|11:05:39.684406|S|100|20.86|0|100
C|HPE|20250728|11:07:29.766093|S|5|20.86|0|5
C|HPE|20250728|11:08:13.521095|S|100|20.87|0|100
C|HPE|20250728|11:08:50.776067|S|100|20.88|0|100
C|HPE|20250728|11:08:50.776358|S|100|20.88|0|100
C|HPE|20250728|11:08:50.776358|S|100|20.88|0|100
C|HPE|20250728|11:09:00.916750|S|100|20.89|0|100
C|HPE|20250728|11:10:31.168951|S|100|20.9|0|100
C|HPE|20250728|11:12:22.533259|S|100|20.89|0|100
C|HPE|20250728|11:12:22.533259|S|100|20.89|0|100
C|HPE|20250728|11:12:28.904488|S|100|20.88|0|100
C|HPE|20250728|11:12:28.904488|S|100|20.88|0|100
C|HPE|20250728|11:12:28.905783|S|100|20.89|0|100
C|HPE|20250728|11:12:28.906494|S|100|20.89|0|100
C|HPE|20250728|11:12:29.552765|S|100|20.87|0|100
C|HPE|20250728|11:12:29.552941|S|100|20.87|0|100
C|HPE|20250728|11:12:29.553260|S|100|20.87|0|100
C|HPE|20250728|11:12:29.553376|S|100|20.88|0|100
C|HPE|20250728|11:12:29.553540|S|94|20.87|0|94
C|HPE|20250728|11:12:46.994690|S|100|20.84|0|100
C|HPE|20250728|11:12:58.795919|S|100|20.84|0|100
C|HPE|20250728|11:13:18.690895|S|100|20.84|0|100
C|HPE|20250728|11:13:18.694759|S|100|20.84|0|100
C|HPE|20250728|11:13:56.994579|S|100|20.85|0|100
C|HPE|20250728|11:13:56.994579|S|100|20.85|0|100
C|HPE|20250728|11:14:39.708460|S|100|20.87|0|100
C|HPE|20250728|11:14:59.398432|S|100|20.87|0|100
C|HPE|20250728|11:14:59.398432|S|100|20.87|0|100
C|HPE|20250728|11:19:15.171272|S|100|20.82|0|100
C|HPE|20250728|11:19:15.322275|S|100|20.82|0|100
C|HPE|20250728|11:19:15.692022|S|100|20.82|0|100
C|HPE|20250728|11:19:15.753171|S|100|20.82|0|100
C|HPE|20250728|11:19:15.878907|S|100|20.82|0|100
C|HPE|20250728|11:19:17.231085|S|100|20.81|0|100
C|HPE|20250728|11:20:30.056037|S|100|20.81|0|100
C|HPE|20250728|11:20:30.056037|S|100|20.81|0|100
C|HPE|20250728|11:22:09.750963|S|100|20.82|0|100
C|HPE|20250728|11:23:30.744419|S|100|20.85|0|100
C|HPE|20250728|11:23:33.559868|S|34|20.85|0|34
C|HPE|20250728|11:23:33.559868|S|100|20.85|0|100
C|HPE|20250728|11:23:34.045066|S|55|20.85|0|55
C|HPE|20250728|11:23:34.045066|S|66|20.85|0|66
C|HPE|20250728|11:29:52.425705|S|30|20.85|0|30
C|HPE|20250728|11:29:53.566094|S|99|20.86|0|99
C|HPE|20250728|11:31:03.252228|S|61|20.85|0|61
C|HPE|20250728|11:37:20.286797|S|100|20.85|0|100
C|HPE|20250728|11:38:20.440449|S|21|20.83|0|21
C|HPE|20250728|11:39:57.773264|S|53|20.82|0|53
C|HPE|20250728|11:39:57.773265|S|100|20.82|0|100
C|HPE|20250728|11:39:57.773265|S|5|20.82|0|5
C|HPE|20250728|11:39:57.773265|S|42|20.82|0|42
C|HPE|20250728|11:40:54.682742|S|10|20.84|0|10
C|HPE|20250728|11:41:23.580267|S|100|20.84|0|100
C|HPE|20250728|11:42:13.033155|S|100|20.84|0|100
C|HPE|20250728|11:42:13.033155|S|37|20.84|0|37
C|HPE|20250728|11:43:35.429437|S|1|20.835|0|1
C|HPE|20250728|11:47:13.326042|S|100|20.83|0|100
C|HPE|20250728|11:47:25.233996|S|100|20.83|0|100
C|HPE|20250728|11:48:55.592895|S|100|20.82|0|100
C|HPE|20250728|11:48:55.592895|S|100|20.82|0|100
C|HPE|20250728|11:48:55.593050|S|100|20.82|0|100
C|HPE|20250728|11:48:55.593085|S|45|20.82|0|45
C|HPE|20250728|11:49:53.377334|S|49|20.83|0|49
C|HPE|20250728|11:50:13.348952|S|1|20.82|0|1
C|HPE|20250728|11:50:13.348952|S|100|20.82|0|100
C|HPE|20250728|11:50:23.752296|S|100|20.83|0|100
C|HPE|20250728|11:50:23.752296|S|100|20.83|0|100
C|HPE|20250728|11:50:25.626080|S|100|20.83|0|100
C|HPE|20250728|11:50:25.626080|S|100|20.83|0|100
C|HPE|20250728|11:50:25.626593|S|100|20.83|0|100
C|HPE|20250728|11:55:20.709415|S|82|20.84|0|82
C|HPE|20250728|11:55:20.709424|S|1|20.84|0|1
C|HPE|20250728|11:56:27.355998|S|100|20.85|0|100
C|HPE|20250728|11:59:28.505585|S|100|20.86|0|100
C|HPE|20250728|12:00:15.780438|S|39|20.85|0|39
C|HPE|20250728|12:01:12.552556|S|81|20.85|0|81
C|HPE|20250728|12:01:43.564614|S|100|20.85|0|100
C|HPE|20250728|12:06:56.881680|S|100|20.87|0|100
C|HPE|20250728|12:06:56.881680|S|19|20.87|0|19
C|HPE|20250728|12:07:47.491529|S|9|20.88|0|9
C|HPE|20250728|12:07:47.491529|S|100|20.88|0|100
C|HPE|20250728|12:07:47.491569|S|1|20.88|0|1
C|HPE|20250728|12:07:47.491821|S|1|20.88|0|1
C|HPE|20250728|12:08:02.773518|S|100|20.88|0|100
C|HPE|20250728|12:09:50.718095|S|57|20.88|0|57
C|HPE|20250728|12:11:56.819558|S|100|20.88|0|100
C|HPE|20250728|12:13:37.261983|S|100|20.9|0|100
C|HPE|20250728|12:14:23.776013|S|100|20.9|0|100
C|HPE|20250728|12:14:23.776013|S|100|20.9|0|100
C|HPE|20250728|12:14:30.222238|S|2|20.9|0|2
C|HPE|20250728|12:14:54.752432|S|96|20.9|0|96
C|HPE|20250728|12:15:44.133366|S|2|20.9|0|2
C|HPE|20250728|12:16:01.750129|S|10|20.9|0|10
C|HPE|20250728|12:16:01.750129|S|90|20.9|0|90
C|HPE|20250728|12:16:18.107029|S|23|20.9|0|23
C|HPE|20250728|12:16:51.047853|S|5|20.89|0|5
C|HPE|20250728|12:16:51.086991|S|100|20.89|0|100
C|HPE|20250728|12:16:54.393530|S|100|20.89|0|100
C|HPE|20250728|12:16:54.393850|S|100|20.89|0|100
C|HPE|20250728|12:17:20.471495|S|100|20.89|0|100
C|HPE|20250728|12:19:32.909198|S|21|20.9|0|21
C|HPE|20250728|12:20:36.969246|S|12|20.89|0|12
C|HPE|20250728|12:20:36.969246|S|99|20.89|0|99
C|HPE|20250728|12:22:33.183560|S|100|20.88|0|100
C|HPE|20250728|12:33:38.985409|S|20|20.9|0|20
C|HPE|20250728|12:33:39.088473|S|5|20.9|0|5
C|HPE|20250728|12:34:24.646285|S|20|20.9|0|20
C|HPE|20250728|12:35:00.926614|S|20|20.895|0|20
C|HPE|20250728|12:35:26.487583|S|11|20.9|0|11
C|HPE|20250728|12:35:50.156934|S|4|20.9|0|4
C|HPE|20250728|12:37:59.190209|S|100|20.89|0|100
C|HPE|20250728|12:38:08.144827|S|35|20.89|0|35
C|HPE|20250728|12:38:28.939990|S|16|20.89|0|16
C|HPE|20250728|12:38:28.940449|S|100|20.89|0|100
C|HPE|20250728|12:38:28.940449|S|67|20.89|0|67
C|HPE|20250728|12:39:11.739165|S|20|20.88|0|20
C|HPE|20250728|12:39:34.126706|S|100|20.89|0|100
C|HPE|20250728|12:39:34.126707|S|100|20.89|0|100
C|HPE|20250728|12:39:34.127610|S|100|20.89|0|100
C|HPE|20250728|12:41:02.861576|S|100|20.87|0|100
C|HPE|20250728|12:41:05.957616|S|100|20.87|0|100
C|HPE|20250728|12:43:34.568698|S|100|20.87|0|100
C|HPE|20250728|12:43:34.571097|S|100|20.86|0|100
C|HPE|20250728|12:43:35.406240|S|2|20.87|0|2
C|HPE|20250728|12:43:46.863196|S|100|20.87|0|100
C|HPE|20250728|12:43:46.863196|S|100|20.87|0|100
C|HPE|20250728|12:43:46.863743|S|100|20.87|0|100
C|HPE|20250728|12:44:35.084673|S|100|20.88|0|100
C|HPE|20250728|12:44:35.156058|S|98|20.88|0|98
C|HPE|20250728|12:44:35.156059|S|100|20.88|0|100
C|HPE|20250728|12:44:35.157033|S|100|20.88|0|100
C|HPE|20250728|12:44:35.157379|S|100|20.88|0|100
C|HPE|20250728|12:44:42.904171|S|100|20.885|0|100
C|HPE|20250728|12:44:45.348786|S|100|20.89|0|100
C|HPE|20250728|12:44:47.427617|S|100|20.89|0|100
C|HPE|20250728|12:44:51.793377|S|100|20.89|0|100
C|HPE|20250728|12:49:25.924235|S|4|20.87|0|4
C|HPE|20250728|12:50:54.595041|S|100|20.86|0|100
C|HPE|20250728|12:50:54.597845|S|100|20.86|0|100
C|HPE|20250728|12:53:24.071658|S|100|20.85|0|100
C|HPE|20250728|12:55:24.227436|S|100|20.87|0|100
C|HPE|20250728|12:55:33.179353|S|100|20.87|0|100
C|HPE|20250728|12:55:56.585230|S|100|20.87|0|100
C|HPE|20250728|12:56:03.868185|S|100|20.87|0|100
C|HPE|20250728|12:57:13.719289|S|23|20.88|0|23
C|HPE|20250728|12:57:27.734417|S|100|20.87|0|100
C|HPE|20250728|12:59:47.424723|S|2|20.875|0|2
C|HPE|20250728|12:59:48.256477|S|44|20.87|0|44
C|HPE|20250728|13:00:14.543223|S|100|20.88|0|100
C|HPE|20250728|13:00:15.063855|S|100|20.88|0|100
C|HPE|20250728|13:00:17.708148|S|100|20.88|0|100
C|HPE|20250728|13:02:04.852866|S|6|20.86|0|6
C|HPE|20250728|13:06:33.632192|S|100|20.86|0|100
C|HPE|20250728|13:06:42.511327|S|100|20.86|0|100
C|HPE|20250728|13:07:04.096352|S|100|20.86|0|100
C|HPE|20250728|13:11:39.845313|S|3|20.89|0|3
C|HPE|20250728|13:13:24.637163|S|100|20.89|0|100
C|HPE|20250728|13:17:37.038423|S|1|20.87|0|1
C|HPE|20250728|13:18:08.085567|S|100|20.87|0|100
C|HPE|20250728|13:18:21.127772|S|100|20.85|0|100
C|HPE|20250728|13:18:22.524394|S|64|20.85|0|64
C|HPE|20250728|13:23:06.609175|S|2|20.87|0|2
C|HPE|20250728|13:25:05.268152|S|100|20.87|0|100
C|HPE|20250728|13:25:12.825398|S|100|20.87|0|100
C|HPE|20250728|13:25:29.754830|S|100|20.87|0|100
C|HPE|20250728|13:25:52.996215|S|100|20.87|0|100
C|HPE|20250728|13:25:52.996619|S|27|20.87|0|27
C|HPE|20250728|13:25:52.996661|S|73|20.87|0|73
C|HPE|20250728|13:26:57.056103|S|100|20.87|0|100
C|HPE|20250728|13:26:59.851623|S|100|20.87|0|100
C|HPE|20250728|13:27:28.367786|S|100|20.87|0|100
C|HPE|20250728|13:30:17.832452|S|1|20.88|0|1
C|HPE|20250728|13:30:31.980695|S|100|20.89|0|100
C|HPE|20250728|13:30:31.980695|S|200|20.89|0|200
C|HPE|20250728|13:32:24.773372|S|200|20.89|0|200
C|HPE|20250728|13:32:24.773372|S|100|20.89|0|100
C|HPE|20250728|13:32:24.774115|S|80|20.89|0|80
C|HPE|20250728|13:33:13.332631|S|100|20.89|0|100
C|HPE|20250728|13:33:13.333766|S|100|20.89|0|100
C|HPE|20250728|13:33:13.338620|S|100|20.89|0|100
C|HPE|20250728|13:35:15.469649|S|100|20.9|0|100
C|HPE|20250728|13:35:15.469667|S|100|20.9|0|100
C|HPE|20250728|13:35:15.469710|S|121|20.9|0|121
C|HPE|20250728|13:35:17.029058|S|100|20.9|0|100
C|HPE|20250728|13:35:17.918097|S|200|20.89|0|200
C|HPE|20250728|13:35:17.918097|S|100|20.89|0|100
C|HPE|20250728|13:35:17.921228|S|100|20.89|0|100
C|HPE|20250728|13:35:17.922139|S|100|20.89|0|100
C|HPE|20250728|13:35:18.192816|S|56|20.89|0|56
C|HPE|20250728|13:35:18.918210|S|44|20.89|0|44
C|HPE|20250728|13:35:18.927739|S|100|20.89|0|100
C|HPE|20250728|13:35:18.928576|S|100|20.89|0|100
C|HPE|20250728|13:35:18.931441|S|100|20.89|0|100
C|HPE|20250728|13:36:23.160204|S|30|20.89|0|30
C|HPE|20250728|13:37:11.941804|S|6|20.88|0|6
C|HPE|20250728|13:38:53.977958|S|15|20.88|0|15
C|HPE|20250728|13:38:53.978031|S|85|20.88|0|85
C|HPE|20250728|13:39:07.105381|S|100|20.86|0|100
C|HPE|20250728|13:39:07.967157|S|100|20.86|0|100
C|HPE|20250728|13:39:07.967157|S|15|20.86|0|15
C|HPE|20250728|13:39:07.967734|S|100|20.86|0|100
C|HPE|20250728|13:39:07.967855|S|100|20.86|0|100
C|HPE|20250728|13:39:07.967855|S|117|20.86|0|117
C|HPE|20250728|13:39:52.352508|S|51|20.85|0|51
C|HPE|20250728|13:45:02.288234|S|86|20.84|0|86
C|HPE|20250728|13:46:21.175591|S|4|20.84|0|4
C|HPE|20250728|13:53:43.499155|S|100|20.84|0|100
C|HPE|20250728|13:57:02.719723|S|15|20.83|0|15
C|HPE|20250728|13:59:07.557011|S|9|20.82|0|9
C|HPE|20250728|13:59:08.209089|S|91|20.82|0|91
C|HPE|20250728|14:00:36.662437|S|100|20.82|0|100
C|HPE|20250728|14:00:41.589974|S|100|20.82|0|100
C|HPE|20250728|14:02:18.954053|S|11|20.82|0|11
C|HPE|20250728|14:05:07.537385|S|6|20.81|0|6
C|HPE|20250728|14:05:38.014597|S|100|20.8|0|100
C|HPE|20250728|14:05:44.325040|S|100|20.79|0|100
C|HPE|20250728|14:06:48.823916|S|6|20.8|0|6
C|HPE|20250728|14:07:00.099326|S|100|20.81|0|100
C|HPE|20250728|14:08:13.440296|S|18|20.81|0|18
C|HPE|20250728|14:09:14.957556|S|11|20.82|0|11
C|HPE|20250728|14:09:24.644618|S|89|20.82|0|89
C|HPE|20250728|14:09:24.644618|S|11|20.82|0|11
C|HPE|20250728|14:09:47.038433|S|16|20.82|0|16
C|HPE|20250728|14:10:28.957592|S|26|20.8|0|26
C|HPE|20250728|14:10:49.558234|S|100|20.8|0|100
C|HPE|20250728|14:11:24.064481|S|70|20.81|0|70
C|HPE|20250728|14:11:24.064481|S|100|20.81|0|100
C|HPE|20250728|14:11:24.970861|S|100|20.81|0|100
C|HPE|20250728|14:11:24.988669|S|100|20.81|0|100
C|HPE|20250728|14:11:25.593269|S|100|20.81|0|100
C|HPE|20250728|14:11:25.640316|S|100|20.81|0|100
C|HPE|20250728|14:11:26.000388|S|100|20.81|0|100
C|HPE|20250728|14:11:26.966634|S|100|20.81|0|100
C|HPE|20250728|14:16:40.948271|S|11|20.83|0|11
C|HPE|20250728|14:19:17.901185|S|23|20.83|0|23
C|HPE|20250728|14:19:50.888105|S|99|20.83|0|99
C|HPE|20250728|14:20:07.610550|S|15|20.82|0|15
C|HPE|20250728|14:20:24.278822|S|1|20.83|0|1
C|HPE|20250728|14:20:24.278823|S|99|20.83|0|99
C|HPE|20250728|14:20:47.498752|S|25|20.82|0|25
C|HPE|20250728|14:20:57.909397|S|26|20.82|0|26
C|HPE|20250728|14:22:07.957926|S|38|20.82|0|38
C|HPE|20250728|14:23:08.180179|S|100|20.82|0|100
C|HPE|20250728|14:23:08.180179|S|2|20.82|0|2
C|HPE|20250728|14:23:08.180180|S|98|20.82|0|98
C|HPE|20250728|14:23:47.677591|S|100|20.82|0|100
C|HPE|20250728|14:23:47.677591|S|100|20.82|0|100
C|HPE|20250728|14:23:47.678224|S|100|20.82|0|100
C|HPE|20250728|14:24:07.481852|S|100|20.81|0|100
C|HPE|20250728|14:27:27.965068|S|56|20.81|0|56
C|HPE|20250728|14:31:43.052534|S|100|20.81|0|100
C|HPE|20250728|14:35:37.529295|S|100|20.82|0|100
C|HPE|20250728|14:35:37.529295|S|100|20.82|0|100
C|HPE|20250728|14:36:47.187691|S|100|20.82|0|100
C|HPE|20250728|14:37:55.887352|S|100|20.82|0|100
C|HPE|20250728|14:38:37.777467|S|100|20.82|0|100
C|HPE|20250728|14:38:38.178337|S|100|20.82|0|100
C|HPE|20250728|14:38:38.178337|S|18|20.82|0|18
C|HPE|20250728|14:38:38.668573|S|100|20.82|0|100
C|HPE|20250728|14:38:39.797099|S|100|20.82|0|100
C|HPE|20250728|14:39:04.772223|S|100|20.82|0|100
C|HPE|20250728|14:39:04.772223|S|100|20.82|0|100
C|HPE|20250728|14:39:15.765637|S|100|20.82|0|100
C|HPE|20250728|14:39:15.765638|S|100|20.82|0|100
C|HPE|20250728|14:41:50.663924|S|100|20.83|0|100
C|HPE|20250728|14:41:57.189425|S|100|20.82|0|100
C|HPE|20250728|14:42:16.209836|S|40|20.83|0|40
C|HPE|20250728|14:42:16.209836|S|60|20.83|0|60
C|HPE|20250728|14:42:35.582188|S|100|20.83|0|100
C|HPE|20250728|14:42:49.184841|S|60|20.83|0|60
C|HPE|20250728|14:42:49.184841|S|11|20.83|0|11
C|HPE|20250728|14:42:49.184841|S|40|20.83|0|40
C|HPE|20250728|14:44:36.405819|S|5|20.83|0|5
C|HPE|20250728|14:45:29.135010|S|100|20.81|0|100
C|HPE|20250728|14:48:55.000144|S|100|20.82|0|100
C|HPE|20250728|14:49:46.583461|S|100|20.82|0|100
C|HPE|20250728|14:52:08.536110|S|100|20.83|0|100
C|HPE|20250728|14:53:23.675819|S|100|20.82|0|100
C|HPE|20250728|14:53:23.677093|S|61|20.82|0|61
C|HPE|20250728|14:54:46.817782|S|88|20.84|0|88
C|HPE|20250728|14:54:46.817782|S|100|20.84|0|100
C|HPE|20250728|14:58:40.675742|S|21|20.84|0|21
C|HPE|20250728|14:58:40.675849|S|79|20.84|0|79
C|HPE|20250728|14:58:40.675849|S|21|20.84|0|21
C|HPE|20250728|14:59:50.035650|S|60|20.85|0|60
C|HPE|20250728|14:59:52.579844|S|23|20.84|0|23
C|HPE|20250728|15:00:03.987739|S|8|20.84|0|8
C|HPE|20250728|15:00:07.574264|S|82|20.84|0|82
C|HPE|20250728|15:00:17.448022|S|100|20.85|0|100
C|HPE|20250728|15:00:17.448023|S|55|20.85|0|55
C|HPE|20250728|15:02:22.049710|S|100|20.84|0|100
C|HPE|20250728|15:02:35.346283|S|100|20.84|0|100
C|HPE|20250728|15:02:35.346283|S|94|20.84|0|94
C|HPE|20250728|15:05:09.647435|S|27|20.845|0|27
C|HPE|20250728|15:05:12.902249|S|11|20.845|0|11
C|HPE|20250728|15:06:32.195927|S|39|20.82|0|39
C|HPE|20250728|15:06:32.745318|S|100|20.82|0|100
C|HPE|20250728|15:07:13.081790|S|100|20.83|0|100
C|HPE|20250728|15:07:21.750122|S|45|20.83|0|45
C|HPE|20250728|15:07:24.284259|S|8|20.83|0|8
C|HPE|20250728|15:09:47.148271|S|86|20.84|0|86
C|HPE|20250728|15:10:00.398162|S|100|20.83|0|100
C|HPE|20250728|15:10:00.445837|S|100|20.83|0|100
C|HPE|20250728|15:10:00.489702|S|100|20.83|0|100
C|HPE|20250728|15:10:00.513075|S|100|20.83|0|100
C|HPE|20250728|15:10:19.506708|S|3|20.84|0|3
C|HPE|20250728|15:10:26.891213|S|100|20.83|0|100
C|HPE|20250728|15:11:06.029770|S|100|20.83|0|100
C|HPE|20250728|15:11:53.670189|S|85|20.83|0|85
C|HPE|20250728|15:11:53.670189|S|12|20.83|0|12
C|HPE|20250728|15:13:41.400310|S|27|20.83|0|27
C|HPE|20250728|15:15:00.506249|S|73|20.83|0|73
C|HPE|20250728|15:15:36.482920|S|3|20.83|0|3
C|HPE|20250728|15:15:42.088818|S|7|20.83|0|7
C|HPE|20250728|15:15:56.035638|S|100|20.82|0|100
C|HPE|20250728|15:16:54.229298|S|3|20.82|0|3
C|HPE|20250728|15:17:18.823461|S|100|20.82|0|100
C|HPE|20250728|15:17:36.308750|S|100|20.81|0|100
C|HPE|20250728|15:18:20.047048|S|100|20.81|0|100
C|HPE|20250728|15:19:54.727331|S|38|20.82|0|38
C|HPE|20250728|15:20:12.617516|S|62|20.82|0|62
C|HPE|20250728|15:20:12.617516|S|100|20.82|0|100
C|HPE|20250728|15:20:12.617516|S|1|20.82|0|1
C|HPE|20250728|15:20:12.617516|S|1|20.82|0|1
C|HPE|20250728|15:20:12.617641|S|3|20.82|0|3
C|HPE|20250728|15:20:12.617641|S|2|20.82|0|2
C|HPE|20250728|15:20:26.549373|S|100|20.815|0|100
C|HPE|20250728|15:20:51.053636|S|23|20.815|0|23
C|HPE|20250728|15:20:59.759641|S|1|20.82|0|1
C|HPE|20250728|15:20:59.759641|S|100|20.82|0|100
C|HPE|20250728|15:21:02.212822|S|100|20.82|0|100
C|HPE|20250728|15:21:12.043849|S|10|20.81|0|10
C|HPE|20250728|15:21:12.043849|S|100|20.81|0|100
C|HPE|20250728|15:21:12.044020|S|100|20.81|0|100
C|HPE|20250728|15:21:12.052309|S|100|20.81|0|100
C|HPE|20250728|15:21:22.232060|S|1|20.82|0|1
C|HPE|20250728|15:21:22.232060|S|4|20.82|0|4
C|HPE|20250728|15:21:57.117696|S|3|20.82|0|3
C|HPE|20250728|15:22:32.473187|S|2|20.82|0|2
C|HPE|20250728|15:23:28.033282|S|100|20.8|0|100
C|HPE|20250728|15:23:28.034561|S|5|20.81|0|5
C|HPE|20250728|15:23:28.035674|S|100|20.8|0|100
C|HPE|20250728|15:24:33.389853|S|9|20.8|0|9
C|HPE|20250728|15:25:00.278916|S|9|20.8|0|9
C|HPE|20250728|15:25:58.053850|S|40|20.8|0|40
C|HPE|20250728|15:27:11.427136|S|100|20.8|0|100
C|HPE|20250728|15:28:31.028778|S|100|20.8|0|100
C|HPE|20250728|15:28:35.796632|S|9|20.81|0|9
C|HPE|20250728|15:29:55.487046|S|9|20.805|0|9
C|HPE|20250728|15:29:57.904760|S|100|20.805|0|100
C|HPE|20250728|15:30:24.152130|S|2|20.8|0|2
C|HPE|20250728|15:30:24.152161|S|3|20.8|0|3
C|HPE|20250728|15:30:24.157513|S|100|20.79|0|100
C|HPE|20250728|15:30:43.938412|S|16|20.8|0|16
C|HPE|20250728|15:31:22.680959|S|32|20.8|0|32
C|HPE|20250728|15:32:26.871030|S|1|20.8|0|1
C|HPE|20250728|15:32:26.871031|S|2|20.8|0|2
C|HPE|20250728|15:32:26.871031|S|8|20.8|0|8
C|HPE|20250728|15:32:29.901560|S|92|20.8|0|92
C|HPE|20250728|15:32:29.901560|S|100|20.8|0|100
C|HPE|20250728|15:32:29.901560|S|2|20.8|0|2
C|HPE|20250728|15:32:42.218345|S|100|20.8|0|100
C|HPE|20250728|15:33:08.113229|S|2|20.79|0|2
C|HPE|20250728|15:33:15.392600|S|692|20.795|0|692
C|HPE|20250728|15:33:29.031920|S|100|20.79|0|100
C|HPE|20250728|15:33:29.031920|S|60|20.79|0|60
C|HPE|20250728|15:33:29.032106|S|100|20.79|0|100
C|HPE|20250728|15:33:30.254484|S|1|20.8|0|1
C|HPE|20250728|15:33:30.254484|S|2|20.8|0|2
C|HPE|20250728|15:35:00.585161|S|140|20.79|0|140
C|HPE|20250728|15:35:00.585162|S|100|20.79|0|100
C|HPE|20250728|15:35:02.205626|S|100|20.79|0|100
C|HPE|20250728|15:35:21.080013|S|100|20.79|0|100
C|HPE|20250728|15:35:44.073993|S|1|20.8|0|1
C|HPE|20250728|15:35:44.073994|S|2|20.8|0|2
C|HPE|20250728|15:36:12.425883|S|100|20.8|0|100
C|HPE|20250728|15:36:12.425883|S|1|20.8|0|1
C|HPE|20250728|15:36:12.425883|S|2|20.8|0|2
C|HPE|20250728|15:36:17.356524|S|100|20.8|0|100
C|HPE|20250728|15:36:25.823567|S|100|20.8|0|100
C|HPE|20250728|15:36:25.823567|S|1|20.8|0|1
C|HPE|20250728|15:37:08.838790|S|1|20.8|0|1
C|HPE|20250728|15:37:08.838791|S|2|20.8|0|2
C|HPE|20250728|15:37:11.635149|S|100|20.8|0|100
C|HPE|20250728|15:37:11.651292|S|99|20.8|0|99
C|HPE|20250728|15:37:13.613327|S|100|20.8|0|100
C|HPE|20250728|15:37:29.920335|S|100|20.8|0|100
C|HPE|20250728|15:38:11.775142|S|1|20.8|0|1
C|HPE|20250728|15:38:11.775142|S|2|20.8|0|2
C|HPE|20250728|15:38:42.721014|S|3|20.8|0|3
C|HPE|20250728|15:39:36.261712|S|565|20.79|0|565
C|HPE|20250728|15:39:39.048671|S|200|20.8|0|200
C|HPE|20250728|15:39:55.433046|S|4|20.79|0|4
C|HPE|20250728|15:40:36.925867|S|100|20.8|0|100
C|HPE|20250728|15:40:36.925867|S|200|20.8|0|200
C|HPE|20250728|15:41:15.032267|S|100|20.8|0|100
C|HPE|20250728|15:41:15.033973|S|23|20.8|0|23
C|HPE|20250728|15:44:29.902003|S|6|20.8|0|6
C|HPE|20250728|15:44:47.495867|S|100|20.8|0|100
C|HPE|20250728|15:44:47.495868|S|200|20.8|0|200
C|HPE|20250728|15:44:47.495896|S|160|20.8|0|160
C|HPE|20250728|15:44:52.773065|S|14|20.8|0|14
C|HPE|20250728|15:45:57.032715|S|100|20.8|0|100
C|HPE|20250728|15:45:57.032715|S|18|20.8|0|18
C|HPE|20250728|15:45:57.039320|S|100|20.8|0|100
C|HPE|20250728|15:46:18.858018|S|11|20.81|0|11
C|HPE|20250728|15:46:27.860824|S|6|20.81|0|6
C|HPE|20250728|15:47:04.046169|S|74|20.8|0|74
C|HPE|20250728|15:47:04.046169|S|38|20.8|0|38
C|HPE|20250728|15:47:04.046169|S|100|20.8|0|100
C|HPE|20250728|15:47:04.050619|S|100|20.8|0|100
C|HPE|20250728|15:47:26.096894|S|6|20.81|0|6
C|HPE|20250728|15:47:50.615099|S|6|20.81|0|6
C|HPE|20250728|15:47:57.872358|S|3|20.81|0|3
C|HPE|20250728|15:48:32.480959|S|291|20.82|0|291
C|HPE|20250728|15:48:32.481099|S|291|20.82|0|291
C|HPE|20250728|15:48:46.330297|S|3|20.82|0|3
C|HPE|20250728|15:48:47.282864|S|3|20.82|0|3
C|HPE|20250728|15:48:47.282864|S|97|20.82|0|97
C|HPE|20250728|15:48:50.077498|S|100|20.82|0|100
C|HPE|20250728|15:48:50.220488|S|100|20.82|0|100
C|HPE|20250728|15:48:50.221079|S|300|20.83|0|300
C|HPE|20250728|15:48:54.628015|S|2|20.83|0|2
C|HPE|20250728|15:48:54.628015|S|100|20.83|0|100
C|HPE|20250728|15:48:54.628015|S|100|20.83|0|100
C|HPE|20250728|15:48:54.628015|S|6|20.83|0|6
C|HPE|20250728|15:48:54.628184|S|100|20.83|0|100
C|HPE|20250728|15:49:03.213728|S|90|20.83|0|90
C|HPE|20250728|15:49:30.448804|S|100|20.85|0|100
C|HPE|20250728|15:49:54.740747|S|100|20.88|0|100
C|HPE|20250728|15:49:55.947742|S|75|20.9|0|75
C|HPE|20250728|15:50:00.474499|S|44|20.88|0|44
C|HPE|20250728|15:50:00.515773|S|51|20.88|0|51
C|HPE|20250728|15:50:00.535950|S|48|20.88|0|48
C|HPE|20250728|15:50:28.778996|S|100|20.885|0|100
C|HPE|20250728|15:50:44.983687|S|45|20.88|0|45
C|HPE|20250728|15:50:48.781625|S|100|20.88|0|100
C|HPE|20250728|15:50:48.833451|S|63|20.88|0|63
C|HPE|20250728|15:51:05.939226|S|100|20.88|0|100
C|HPE|20250728|15:51:45.185457|S|100|20.9|0|100
C|HPE|20250728|15:52:50.193679|S|37|20.9|0|37
C|HPE|20250728|15:53:44.858597|S|11|20.91|0|11
C|HPE|20250728|15:53:52.226891|S|100|20.92|0|100
C|HPE|20250728|15:54:08.538455|S|100|20.905|0|100
C|HPE|20250728|15:54:27.172270|S|300|20.88|0|300
C|HPE|20250728|15:54:27.172270|S|100|20.88|0|100
C|HPE|20250728|15:54:28.223632|S|300|20.88|0|300
C|HPE|20250728|15:54:28.223632|S|100|20.88|0|100
C|HPE|20250728|15:54:54.222079|S|100|20.87|0|100
C|HPE|20250728|15:55:00.288918|S|257|20.88|0|257
C|HPE|20250728|15:55:00.835540|S|100|20.87|0|100
C|HPE|20250728|15:55:36.001540|S|100|20.88|0|100
C|HPE|20250728|15:55:38.331898|S|100|20.87|0|100
C|HPE|20250728|15:55:39.557824|S|100|20.87|0|100
C|HPE|20250728|15:55:54.509315|S|99|20.86|0|99
C|HPE|20250728|15:56:00.865237|S|12|20.86|0|12
C|HPE|20250728|15:56:03.514845|S|100|20.865|0|100
C|HPE|20250728|15:56:37.994338|S|100|20.88|0|100
C|HPE|20250728|15:56:46.972778|S|300|20.89|0|300
C|HPE|20250728|15:56:46.972796|S|100|20.89|0|100
C|HPE|20250728|15:57:20.155546|S|100|20.87|0|100
C|HPE|20250728|15:57:58.264887|S|21|20.865|0|21
C|HPE|20250728|15:57:59.048175|S|71|20.86|0|71
C|HPE|20250728|15:57:59.048662|S|29|20.86|0|29
C|HPE|20250728|15:57:59.048662|S|322|20.86|0|322
C|HPE|20250728|15:58:00.527495|S|13|20.86|0|13
C|HPE|20250728|15:58:01.904297|S|100|20.855|0|100
C|HPE|20250728|15:58:02.523986|S|100|20.855|0|100
C|HPE|20250728|15:58:03.016036|S|3|20.86|0|3
C|HPE|20250728|15:58:05.852120|S|5|20.86|0|5
C|HPE|20250728|15:58:07.524762|S|100|20.855|0|100
C|HPE|20250728|15:58:08.523096|S|100|20.855|0|100
C|HPE|20250728|15:58:09.628540|S|100|20.86|0|100
C|HPE|20250728|15:58:17.649313|S|100|20.86|0|100
C|HPE|20250728|15:58:18.527121|S|100|20.86|0|100
C|HPE|20250728|15:58:19.035249|S|50|20.86|0|50
C|HPE|20250728|15:58:20.635749|S|100|20.86|0|100
C|HPE|20250728|15:58:30.821693|S|1|20.87|0|1
C|HPE|20250728|15:58:30.821693|S|1|20.87|0|1
C|HPE|20250728|15:58:30.821693|S|1|20.87|0|1
C|HPE|20250728|15:58:30.821694|S|2|20.87|0|2
C|HPE|20250728|15:58:30.821694|S|3|20.87|0|3
C|HPE|20250728|15:58:31.588136|S|500|20.87|0|500
C|HPE|20250728|15:58:32.654391|S|47|20.87|0|47
C|HPE|20250728|15:58:41.195778|S|100|20.87|0|100
C|HPE|20250728|15:58:47.072773|S|100|20.865|0|100
C|HPE|20250728|15:58:47.073345|S|100|20.865|0|100
C|HPE|20250728|15:58:47.079779|S|100|20.87|0|100
C|HPE|20250728|15:58:47.079779|S|2|20.87|0|2
C|HPE|20250728|15:58:47.079780|S|2|20.87|0|2
C|HPE|20250728|15:58:48.051178|S|100|20.865|0|100
C|HPE|20250728|15:58:48.525431|S|2|20.865|0|2
C|HPE|20250728|15:58:49.943744|S|100|20.87|0|100
C|HPE|20250728|15:58:51.524997|S|100|20.87|0|100
C|HPE|20250728|15:58:51.524998|S|17|20.87|0|17
C|HPE|20250728|15:58:51.525834|S|100|20.865|0|100
C|HPE|20250728|15:58:51.526473|S|100|20.865|0|100
C|HPE|20250728|15:58:52.526862|S|100|20.865|0|100
C|HPE|20250728|15:58:53.960500|S|100|20.865|0|100
C|HPE|20250728|15:58:57.854331|S|79|20.87|0|79
C|HPE|20250728|15:58:58.525862|S|100|20.865|0|100
C|HPE|20250728|15:58:59.194177|S|100|20.865|0|100
C|HPE|20250728|15:59:00.733028|S|100|20.87|0|100
C|HPE|20250728|15:59:00.734479|S|15|20.87|0|15
C|HPE|20250728|15:59:01.875752|S|100|20.865|0|100
C|HPE|20250728|15:59:01.876347|S|100|20.865|0|100
C|HPE|20250728|15:59:01.877000|S|100|20.865|0|100
C|HPE|20250728|15:59:03.607547|S|200|20.865|0|200
C|HPE|20250728|15:59:10.578454|S|48|20.86|0|48
C|HPE|20250728|15:59:10.578454|S|99|20.86|0|99
C|HPE|20250728|15:59:10.603781|S|100|20.86|0|100
C|HPE|20250728|15:59:15.395082|S|200|20.875|0|200
C|HPE|20250728|15:59:15.686782|S|100|20.875|0|100
C|HPE|20250728|15:59:15.965136|S|100|20.875|0|100
C|HPE|20250728|15:59:16.200632|S|100|20.875|0|100
C|HPE|20250728|15:59:16.509907|S|100|20.875|0|100
C|HPE|20250728|15:59:16.822826|S|100|20.875|0|100
C|HPE|20250728|15:59:17.061725|S|100|20.875|0|100
C|HPE|20250728|15:59:17.315770|S|100|20.875|0|100
C|HPE|20250728|15:59:17.940269|S|100|20.875|0|100
C|HPE|20250728|15:59:18.526942|S|100|20.875|0|100
C|HPE|20250728|15:59:18.726756|S|100|20.875|0|100
C|HPE|20250728|15:59:19.081354|S|99|20.875|0|99
C|HPE|20250728|15:59:19.081354|S|1|20.875|0|1
C|HPE|20250728|15:59:19.377812|S|100|20.875|0|100
C|HPE|20250728|15:59:19.595823|S|100|20.875|0|100
C|HPE|20250728|15:59:19.835709|S|100|20.875|0|100
C|HPE|20250728|15:59:20.143977|S|100|20.885|0|100
C|HPE|20250728|15:59:20.851335|S|100|20.885|0|100
C|HPE|20250728|15:59:21.356079|S|100|20.89|0|100
C|HPE|20250728|15:59:21.356080|S|24|20.89|0|24
C|HPE|20250728|15:59:21.356938|S|100|20.89|0|100
C|HPE|20250728|15:59:21.371027|S|100|20.885|0|100
C|HPE|20250728|15:59:24.130334|S|100|20.89|0|100
C|HPE|20250728|15:59:24.130334|S|400|20.89|0|400
C|HPE|20250728|15:59:26.088230|S|100|20.89|0|100
C|HPE|20250728|15:59:33.528685|S|100|20.885|0|100
C|HPE|20250728|15:59:34.239998|S|100|20.88|0|100
C|HPE|20250728|15:59:39.378632|S|99|20.885|0|99
C|HPE|20250728|15:59:39.588752|S|100|20.885|0|100
C|HPE|20250728|15:59:40.062439|S|100|20.885|0|100
C|HPE|20250728|15:59:41.462750|S|100|20.87|0|100
C|HPE|20250728|15:59:41.746184|S|100|20.87|0|100
C|HPE|20250728|15:59:46.339743|S|200|20.875|0|200
C|HPE|20250728|15:59:46.537528|S|100|20.875|0|100
C|HPE|20250728|15:59:46.554613|S|100|20.875|0|100
C|HPE|20250728|15:59:47.479714|S|31|20.89|0|31
C|HPE|20250728|15:59:47.523046|S|100|20.88|0|100
C|HPE|20250728|15:59:47.802329|S|7|20.89|0|7
C|HPE|20250728|15:59:47.802329|S|69|20.89|0|69
C|HPE|20250728|15:59:48.070690|S|16|20.89|0|16
C|HPE|20250728|15:59:48.176364|S|100|20.88|0|100
C|HPE|20250728|15:59:49.009480|S|100|20.88|0|100
C|HPE|20250728|15:59:49.009480|S|100|20.88|0|100
C|HPE|20250728|15:59:49.475549|S|60|20.87|0|60
C|HPE|20250728|15:59:50.004533|S|13|20.87|0|13
C|HPE|20250728|15:59:50.318860|S|30|20.88|0|30
C|HPE|20250728|15:59:50.487509|S|1|20.87|0|1
C|HPE|20250728|15:59:50.535245|S|14|20.88|0|14
C|HPE|20250728|15:59:51.579377|S|30|20.88|0|30
C|HPE|20250728|15:59:51.579377|S|56|20.88|0|56
C|HPE|20250728|15:59:51.579378|S|3|20.88|0|3
C|HPE|20250728|15:59:51.682450|S|17|20.88|0|17
C|HPE|20250728|15:59:51.958907|S|80|20.88|0|80
C|HPE|20250728|15:59:51.958907|S|20|20.88|0|20
C|HPE|20250728|15:59:51.999556|S|14|20.88|0|14
C|HPE|20250728|15:59:52.229303|S|29|20.88|0|29
C|HPE|20250728|15:59:52.229303|S|10|20.88|0|10
C|HPE|20250728|15:59:52.232990|S|9|20.88|0|9
C|HPE|20250728|15:59:52.266414|S|1|20.87|0|1
C|HPE|20250728|15:59:52.863902|S|1|20.87|0|1
C|HPE|20250728|15:59:52.982039|S|46|20.885|0|46
C|HPE|20250728|15:59:54.291930|S|39|20.89|0|39
C|HPE|20250728|15:59:54.649235|S|76|20.885|0|76
C|HPE|20250728|15:59:54.880589|S|5|20.885|0|5
C|HPE|20250728|15:59:54.952138|S|10|20.885|0|10
C|HPE|20250728|15:59:55.106048|S|10|20.89|0|10
C|HPE|20250728|15:59:55.401538|S|67|20.89|0|67
C|HPE|20250728|15:59:55.401538|S|51|20.89|0|51
C|HPE|20250728|15:59:55.645469|S|12|20.89|0|12
C|HPE|20250728|15:59:55.821314|S|21|20.89|0|21
C|HPE|20250728|15:59:55.821314|S|16|20.89|0|16
C|HPE|20250728|15:59:56.237737|S|81|20.88|0|81
C|HPE|20250728|15:59:56.372248|S|23|20.89|0|23
C|HPE|20250728|15:59:56.813921|S|3|20.88|0|3
C|HPE|20250728|15:59:56.813921|S|19|20.88|0|19
C|HPE|20250728|15:59:56.813921|S|20|20.88|0|20
C|HPK|20250728|11:59:04.044963|S|10|9.83|0|10
C|HPK|20250728|12:55:44.805982|S|3|9.99|0|3
C|HPK|20250728|12:55:44.806292|S|3|9.99|0|3
C|HPK|20250728|12:55:44.806301|S|3|9.99|0|3
C|HPK|20250728|12:55:44.806385|S|91|9.99|0|91
C|HPK|20250728|13:42:38.746482|S|100|10.055|0|100
C|HPK|20250728|15:19:24.890460|S|62|10.14|0|62
C|HPK|20250728|15:19:24.891124|S|11|10.14|0|11
C|HPK|20250728|15:19:24.891132|S|77|10.14|0|77
C|HPK|20250728|15:54:41.803076|S|3|10.36|0|3
C|HPK|20250728|15:55:13.791500|S|1|10.38|0|1
C|HPP|20250728|10:00:29.158767|S|100|2.48|0|100
C|HPP|20250728|10:02:17.096952|S|100|2.48|0|100
C|HPP|20250728|10:22:05.168008|S|7|2.48|0|7
C|HPP|20250728|10:22:05.168053|S|7|2.48|0|7
C|HPP|20250728|10:22:05.168055|S|156|2.48|0|156
C|HPP|20250728|10:22:15.693197|S|5|2.48|0|5
C|HPP|20250728|10:24:19.906393|S|100|2.48|0|100
C|HPP|20250728|10:25:32.920131|S|100|2.48|0|100
C|HPP|20250728|10:34:30.436453|S|100|2.48|0|100
C|HPP|20250728|10:36:59.728091|S|85|2.48|0|85
C|HPP|20250728|10:44:10.263418|S|100|2.48|0|100
C|HPP|20250728|10:46:51.151527|S|100|2.48|0|100
C|HPP|20250728|10:52:44.980653|S|2|2.49|0|2
C|HPP|20250728|10:52:44.980679|S|2|2.49|0|2
C|HPP|20250728|10:54:07.179916|S|100|2.49|0|100
C|HPP|20250728|11:18:58.697709|S|6|2.46|0|6
C|HPP|20250728|11:39:50.562361|S|45|2.45|0|45
C|HPP|20250728|12:05:05.145732|S|19|2.45|0|19
C|HPP|20250728|12:09:11.885430|S|19|2.45|0|19
C|HPP|20250728|12:10:26.899083|S|28|2.44|0|28
C|HPP|20250728|12:10:26.899084|S|28|2.44|0|28
C|HPP|20250728|12:10:26.899084|S|23|2.44|0|23
C|HPP|20250728|12:10:26.899084|S|8|2.44|0|8
C|HPP|20250728|12:13:19.585251|S|19|2.45|0|19
C|HPP|20250728|12:17:05.605406|S|33|2.45|0|33
C|HPP|20250728|12:17:39.765368|S|19|2.45|0|19
C|HPP|20250728|12:21:57.665477|S|10|2.45|0|10
C|HPP|20250728|12:22:39.986407|S|100|2.44|0|100
C|HPP|20250728|12:24:43.182427|S|100|2.44|0|100
C|HPP|20250728|12:25:44.733764|S|39|2.44|0|39
C|HPP|20250728|12:26:23.825783|S|19|2.45|0|19
C|HPP|20250728|12:26:39.523978|S|39|2.44|0|39
C|HPP|20250728|12:26:49.516005|S|22|2.44|0|22
C|HPP|20250728|12:27:08.855671|S|45|2.44|0|45
C|HPP|20250728|12:28:44.303373|S|100|2.44|0|100
C|HPP|20250728|12:39:35.339980|S|100|2.455|0|100
C|HPP|20250728|12:48:29.046180|S|19|2.46|0|19
C|HPP|20250728|12:50:29.078283|S|100|2.45|0|100
C|HPP|20250728|12:51:33.875487|S|100|2.45|0|100
C|HPP|20250728|12:51:44.786660|S|19|2.46|0|19
C|HPP|20250728|12:52:28.175083|S|100|2.45|0|100
C|HPP|20250728|12:52:50.926344|S|19|2.46|0|19
C|HPP|20250728|12:53:39.613503|S|100|2.45|0|100
C|HPP|20250728|12:54:09.186042|S|18|2.46|0|18
C|HPP|20250728|12:54:49.894071|S|100|2.45|0|100
C|HPP|20250728|12:55:47.394243|S|100|2.45|0|100
C|HPP|20250728|12:57:03.806969|S|43|2.45|0|43
C|HPP|20250728|12:57:03.806969|S|57|2.45|0|57
C|HPP|20250728|12:58:07.180083|S|100|2.45|0|100
C|HPP|20250728|12:59:06.259340|S|100|2.45|0|100
C|HPP|20250728|13:05:34.556336|S|100|2.45|0|100
C|HPP|20250728|13:06:41.714444|S|58|2.45|0|58
C|HPP|20250728|13:06:41.714444|S|42|2.45|0|42
C|HPP|20250728|13:06:58.362977|S|100|2.46|0|100
C|HPP|20250728|13:08:15.018261|S|33|2.46|0|33
C|HPP|20250728|13:10:40.497459|S|43|2.45|0|43
C|HPP|20250728|13:12:17.217630|S|43|2.45|0|43
C|HPP|20250728|13:12:25.838830|S|14|2.45|0|14
C|HPP|20250728|13:14:09.944332|S|100|2.45|0|100
C|HPP|20250728|13:17:21.364888|S|100|2.45|0|100
C|HPP|20250728|13:20:33.171014|S|40|2.45|0|40
C|HPP|20250728|13:21:22.285425|S|33|2.46|0|33
C|HPP|20250728|13:21:43.500487|S|100|2.45|0|100
C|HPP|20250728|13:22:35.324898|S|40|2.45|0|40
C|HPP|20250728|13:22:35.324898|S|60|2.45|0|60
C|HPP|20250728|13:23:42.213285|S|100|2.45|0|100
C|HPP|20250728|13:24:52.497930|S|100|2.45|0|100
C|HPP|20250728|13:25:29.300622|S|45|2.45|0|45
C|HPP|20250728|13:26:22.176486|S|45|2.45|0|45
C|HPP|20250728|13:26:33.596806|S|10|2.45|0|10
C|HPP|20250728|13:27:42.562354|S|100|2.45|0|100
C|HPP|20250728|13:31:04.627988|S|100|2.45|0|100
C|HPP|20250728|13:32:57.845410|S|33|2.455|0|33
C|HPP|20250728|13:34:04.854050|S|100|2.45|0|100
C|HPP|20250728|13:35:07.812635|S|38|2.45|0|38
C|HPP|20250728|13:35:07.812636|S|62|2.45|0|62
C|HPP|20250728|13:36:02.747278|S|100|2.45|0|100
C|HPP|20250728|13:37:13.018123|S|38|2.45|0|38
C|HPP|20250728|13:37:13.018123|S|62|2.45|0|62
C|HPP|20250728|13:37:50.032274|S|38|2.45|0|38
C|HPP|20250728|13:38:51.829969|S|100|2.45|0|100
C|HPP|20250728|13:39:49.945503|S|34|2.46|0|34
C|HPP|20250728|13:39:49.945503|S|11|2.46|0|11
C|HPP|20250728|13:39:52.367447|S|100|2.45|0|100
C|HPP|20250728|13:40:42.643205|S|100|2.45|0|100
C|HPP|20250728|13:41:39.524741|S|35|2.46|0|35
C|HPP|20250728|13:44:34.506323|S|33|2.46|0|33
C|HPP|20250728|13:45:54.076471|S|100|2.45|0|100
C|HPP|20250728|13:46:47.480713|S|100|2.45|0|100
C|HPP|20250728|13:47:42.208413|S|100|2.45|0|100
C|HPP|20250728|13:48:39.222353|S|100|2.45|0|100
C|HPP|20250728|13:49:37.266328|S|100|2.45|0|100
C|HPP|20250728|13:50:21.730973|S|100|2.45|0|100
C|HPP|20250728|13:51:25.683749|S|62|2.45|0|62
C|HPP|20250728|13:51:25.683749|S|38|2.45|0|38
C|HPP|20250728|13:52:18.872606|S|38|2.45|0|38
C|HPP|20250728|13:52:18.872606|S|38|2.45|0|38
C|HPP|20250728|13:52:49.366341|S|45|2.46|0|45
C|HPP|20250728|13:53:21.147093|S|100|2.45|0|100
C|HPP|20250728|13:54:23.968049|S|100|2.45|0|100
C|HPP|20250728|13:55:15.334007|S|99|2.45|0|99
C|HPP|20250728|13:56:09.047001|S|11|2.46|0|11
C|HPP|20250728|13:56:09.047001|S|22|2.46|0|22
C|HPP|20250728|13:56:18.580016|S|1|2.45|0|1
C|HPP|20250728|13:56:18.580016|S|45|2.45|0|45
C|HPP|20250728|13:57:53.125390|S|45|2.45|0|45
C|HPP|20250728|13:58:41.797069|S|100|2.44|0|100
C|HPP|20250728|13:59:42.227468|S|100|2.44|0|100
C|HPP|20250728|14:00:15.325921|S|100|2.44|0|100
C|HPP|20250728|14:01:15.823869|S|100|2.445|0|100
C|HPP|20250728|14:01:23.787535|S|64|2.445|0|64
C|HPP|20250728|14:02:04.334331|S|100|2.44|0|100
C|HPP|20250728|14:05:15.312407|S|41|2.44|0|41
C|HPP|20250728|14:07:12.838305|S|100|2.43|0|100
C|HPP|20250728|14:07:38.879690|S|41|2.43|0|41
C|HPP|20250728|14:07:38.879691|S|59|2.43|0|59
C|HPP|20250728|14:08:37.575972|S|41|2.43|0|41
C|HPP|20250728|14:10:06.109221|S|100|2.43|0|100
C|HPP|20250728|14:10:39.028954|S|100|2.43|0|100
C|HPP|20250728|14:15:17.396913|S|100|2.43|0|100
C|HPP|20250728|14:16:09.523952|S|100|2.43|0|100
C|HPP|20250728|14:17:00.246115|S|100|2.43|0|100
C|HPP|20250728|14:17:37.546494|S|19|2.44|0|19
C|HPP|20250728|14:18:02.267467|S|100|2.43|0|100
C|HPP|20250728|14:19:16.320460|S|100|2.43|0|100
C|HPP|20250728|14:20:15.349590|S|100|2.43|0|100
C|HPP|20250728|14:21:02.771196|S|100|2.43|0|100
C|HPP|20250728|14:31:46.983911|S|45|2.43|0|45
C|HPP|20250728|14:31:46.983911|S|55|2.43|0|55
C|HPP|20250728|14:32:46.174532|S|45|2.43|0|45
C|HPP|20250728|14:32:46.174532|S|46|2.43|0|46
C|HPP|20250728|14:32:46.174532|S|9|2.43|0|9
C|HPP|20250728|14:33:50.714829|S|9|2.43|0|9
C|HPP|20250728|14:33:50.714829|S|20|2.43|0|20
C|HPP|20250728|14:33:50.714830|S|71|2.43|0|71
C|HPP|20250728|14:35:13.562959|S|100|2.44|0|100
C|HPP|20250728|14:37:39.530443|S|100|2.44|0|100
C|HPP|20250728|14:38:09.746145|S|100|2.44|0|100
C|HPP|20250728|14:38:22.165427|S|100|2.44|0|100
C|HPP|20250728|14:45:05.798840|S|100|2.44|0|100
C|HPP|20250728|14:48:20.658580|S|45|2.43|0|45
C|HPP|20250728|14:50:26.280004|S|19|2.43|0|19
C|HPP|20250728|14:50:52.792401|S|100|2.44|0|100
C|HPP|20250728|15:03:01.341997|S|100|2.44|0|100
C|HPP|20250728|15:14:10.725551|S|45|2.44|0|45
C|HPP|20250728|15:23:20.005394|S|19|2.44|0|19
C|HPP|20250728|15:29:13.425402|S|45|2.44|0|45
C|HPP|20250728|15:35:09.237235|S|100|2.43|0|100
C|HPP|20250728|15:39:37.947049|S|100|2.41|0|100
C|HPP|20250728|15:45:57.776369|S|100|2.42|0|100
C|HPP|20250728|15:45:57.776370|S|300|2.42|0|300
C|HPP|20250728|15:45:57.778699|S|200|2.42|0|200
C|HPP|20250728|15:56:32.027419|S|300|2.43|0|300
C|HPP|20250728|15:59:23.882879|S|35|2.43|0|35
C|HPP|20250728|15:59:47.139796|S|99|2.425|0|99
C|HPP|20250728|15:59:49.740215|S|70|2.42|0|70
C|HPP|20250728|15:59:50.517804|S|139|2.42|0|139
C|HPP|20250728|15:59:51.496480|S|12|2.42|0|12
C|HPQ|20250728|09:48:49.375578|S|100|25.605|0|100
C|HPQ|20250728|09:48:49.375655|S|30|25.605|0|30
C|HPQ|20250728|09:50:59.470470|S|14|25.57|0|14
C|HPQ|20250728|09:50:59.470528|S|100|25.57|0|100
C|HPQ|20250728|09:58:00.629948|S|100|25.54|0|100
C|HPQ|20250728|09:59:01.241069|S|100|25.595|0|100
C|HPQ|20250728|09:59:01.241147|S|40|25.595|0|40
C|HPQ|20250728|09:59:20.322815|S|100|25.595|0|100
C|HPQ|20250728|09:59:20.322893|S|40|25.595|0|40
C|HPQ|20250728|10:02:02.411459|S|100|25.635|0|100
C|HPQ|20250728|10:05:33.308118|S|3|25.67|0|3
C|HPQ|20250728|10:30:44.372879|S|100|25.74|0|100
C|HPQ|20250728|10:45:09.201641|S|1|25.81|0|1
C|HPQ|20250728|10:47:02.248954|S|100|25.79|0|100
C|HPQ|20250728|10:52:13.189426|S|100|25.81|0|100
C|HPQ|20250728|10:54:44.996284|S|100|25.82|0|100
C|HPQ|20250728|10:54:45.518048|S|1|25.82|0|1
C|HPQ|20250728|10:57:56.828711|S|118|25.825|0|118
C|HPQ|20250728|11:00:39.064535|S|20|25.79|0|20
C|HPQ|20250728|11:01:51.446746|S|100|25.76|0|100
C|HPQ|20250728|11:04:46.480433|S|100|25.79|0|100
C|HPQ|20250728|11:06:29.750511|S|2|25.84|0|2
C|HPQ|20250728|11:07:05.465580|S|158|25.835|0|158
C|HPQ|20250728|11:07:05.465649|S|42|25.835|0|42
C|HPQ|20250728|11:07:12.439480|S|100|25.835|0|100
C|HPQ|20250728|11:07:35.361860|S|158|25.835|0|158
C|HPQ|20250728|11:07:35.361930|S|42|25.835|0|42
C|HPQ|20250728|11:07:40.039888|S|100|25.83|0|100
C|HPQ|20250728|11:08:42.505660|S|58|25.85|0|58
C|HPQ|20250728|11:08:59.577792|S|35|25.86|0|35
C|HPQ|20250728|11:10:02.793670|S|33|25.85|0|33
C|HPQ|20250728|11:14:14.094279|S|73|25.86|0|73
C|HPQ|20250728|11:14:52.034497|S|43|25.855|0|43
C|HPQ|20250728|11:15:05.997722|S|27|25.86|0|27
C|HPQ|20250728|11:15:05.997722|S|100|25.86|0|100
C|HPQ|20250728|11:17:17.791371|S|17|25.855|0|17
C|HPQ|20250728|11:17:17.791371|S|100|25.855|0|100
C|HPQ|20250728|11:18:13.210565|S|158|25.835|0|158
C|HPQ|20250728|11:18:13.210629|S|42|25.835|0|42
C|HPQ|20250728|11:19:51.461034|S|100|25.795|0|100
C|HPQ|20250728|11:20:20.252767|S|100|25.805|0|100
C|HPQ|20250728|11:21:52.552901|S|100|25.82|0|100
C|HPQ|20250728|11:27:13.009298|S|98|25.805|0|98
C|HPQ|20250728|11:31:32.330002|S|42|25.825|0|42
C|HPQ|20250728|11:36:19.422883|S|100|25.835|0|100
C|HPQ|20250728|11:37:27.859875|S|62|25.86|0|62
C|HPQ|20250728|11:37:27.863051|S|158|25.855|0|158
C|HPQ|20250728|11:37:27.863113|S|52|25.855|0|52
C|HPQ|20250728|11:37:52.185122|S|100|25.82|0|100
C|HPQ|20250728|11:37:52.185576|S|100|25.825|0|100
C|HPQ|20250728|11:39:55.366901|S|100|25.815|0|100
C|HPQ|20250728|11:39:55.387777|S|58|25.815|0|58
C|HPQ|20250728|11:39:55.387837|S|152|25.815|0|152
C|HPQ|20250728|11:40:40.222223|S|92|25.82|0|92
C|HPQ|20250728|11:40:40.222240|S|8|25.82|0|8
C|HPQ|20250728|11:42:34.820778|S|42|25.825|0|42
C|HPQ|20250728|11:49:40.656895|S|28|25.85|0|28
C|HPQ|20250728|11:50:40.525172|S|89|25.86|0|89
C|HPQ|20250728|11:53:23.427335|S|17|25.865|0|17
C|HPQ|20250728|11:54:17.467587|S|17|25.87|0|17
C|HPQ|20250728|11:55:35.042617|S|100|25.865|0|100
C|HPQ|20250728|11:55:40.518418|S|17|25.87|0|17
C|HPQ|20250728|11:57:10.131195|S|2|25.865|0|2
C|HPQ|20250728|11:57:26.961904|S|98|25.865|0|98
C|HPQ|20250728|11:57:26.961904|S|60|25.865|0|60
C|HPQ|20250728|11:57:26.961998|S|40|25.865|0|40
C|HPQ|20250728|11:57:43.742921|S|100|25.865|0|100
C|HPQ|20250728|11:59:05.391469|S|2|25.865|0|2
C|HPQ|20250728|12:00:00.379629|S|98|25.865|0|98
C|HPQ|20250728|12:00:00.379630|S|60|25.865|0|60
C|HPQ|20250728|12:00:00.379722|S|18|25.865|0|18
C|HPQ|20250728|12:00:00.379722|S|100|25.865|0|100
C|HPQ|20250728|12:00:00.379722|S|40|25.865|0|40
C|HPQ|20250728|12:00:00.388245|S|82|25.865|0|82
C|HPQ|20250728|12:00:06.706012|S|100|25.865|0|100
C|HPQ|20250728|12:00:36.887279|S|100|25.865|0|100
C|HPQ|20250728|12:00:43.440766|S|2|25.87|0|2
C|HPQ|20250728|12:01:36.938066|S|100|25.86|0|100
C|HPQ|20250728|12:02:35.010792|S|100|25.86|0|100
C|HPQ|20250728|12:02:46.059635|S|22|25.87|0|22
C|HPQ|20250728|12:05:44.058749|S|28|25.87|0|28
C|HPQ|20250728|12:10:03.161226|S|2|25.91|0|2
C|HPQ|20250728|12:13:38.384486|S|2|25.91|0|2
C|HPQ|20250728|12:14:12.792141|S|64|25.9|0|64
C|HPQ|20250728|12:14:42.801696|S|100|25.9|0|100
C|HPQ|20250728|12:16:18.582091|S|100|25.905|0|100
C|HPQ|20250728|12:16:18.582672|S|16|25.91|0|16
C|HPQ|20250728|12:16:18.582679|S|16|25.91|0|16
C|HPQ|20250728|12:16:18.582724|S|2|25.91|0|2
C|HPQ|20250728|12:16:39.562461|S|2|25.91|0|2
C|HPQ|20250728|12:17:46.492575|S|80|25.91|0|80
C|HPQ|20250728|12:20:25.633251|S|100|25.915|0|100
C|HPQ|20250728|12:23:51.780583|S|111|25.915|0|111
C|HPQ|20250728|12:29:14.161596|S|1|25.91|0|1
C|HPQ|20250728|12:31:19.937264|S|152|25.915|0|152
C|HPQ|20250728|12:33:43.915628|S|13|25.94|0|13
C|HPQ|20250728|12:35:00.007701|S|198|25.935|0|198
C|HPQ|20250728|12:37:29.526179|S|6|25.93|0|6
C|HPQ|20250728|12:38:29.518991|S|9|25.935|0|9
C|HPQ|20250728|12:38:47.925408|S|9|25.935|0|9
C|HPQ|20250728|12:38:51.791830|S|7|25.935|0|7
C|HPQ|20250728|12:39:12.178308|S|12|25.935|0|12
C|HPQ|20250728|12:39:13.217406|S|9|25.935|0|9
C|HPQ|20250728|12:43:17.069057|S|100|25.93|0|100
C|HPQ|20250728|12:43:17.069058|S|76|25.93|0|76
C|HPQ|20250728|12:51:55.786366|S|100|25.85|0|100
C|HPQ|20250728|12:54:47.986172|S|16|25.895|0|16
C|HPQ|20250728|12:55:12.747722|S|93|25.9|0|93
C|HPQ|20250728|13:09:31.273726|S|100|25.86|0|100
C|HPQ|20250728|13:15:53.197736|S|100|25.85|0|100
C|HPQ|20250728|13:15:53.197768|S|108|25.85|0|108
C|HPQ|20250728|13:16:56.244781|S|100|25.84|0|100
C|HPQ|20250728|13:24:12.975947|S|21|25.8|0|21
C|HPQ|20250728|13:27:42.137523|S|230|25.775|0|230
C|HPQ|20250728|13:35:45.690720|S|1|25.81|0|1
C|HPQ|20250728|13:40:04.304804|S|100|25.815|0|100
C|HPQ|20250728|13:40:04.305384|S|100|25.815|0|100
C|HPQ|20250728|13:44:54.805172|S|100|25.81|0|100
C|HPQ|20250728|14:00:04.838332|S|1|25.79|0|1
C|HPQ|20250728|14:05:15.915028|S|100|25.78|0|100
C|HPQ|20250728|14:05:56.242154|S|13|25.745|0|13
C|HPQ|20250728|14:08:47.859983|S|5|25.775|0|5
C|HPQ|20250728|14:13:56.480989|S|6|25.805|0|6
C|HPQ|20250728|14:14:51.489551|S|24|25.81|0|24
C|HPQ|20250728|14:16:49.770235|S|32|25.82|0|32
C|HPQ|20250728|14:16:49.770787|S|40|25.82|0|40
C|HPQ|20250728|14:20:31.704791|S|96|25.82|0|96
C|HPQ|20250728|14:26:34.671074|S|22|25.815|0|22
C|HPQ|20250728|14:27:40.298037|S|32|25.825|0|32
C|HPQ|20250728|14:28:52.384548|S|6|25.82|0|6
C|HPQ|20250728|14:39:13.099317|S|28|25.865|0|28
C|HPQ|20250728|14:39:48.942918|S|17|25.865|0|17
C|HPQ|20250728|14:43:07.643819|S|12|25.865|0|12
C|HPQ|20250728|14:43:14.484319|S|1|25.865|0|1
C|HPQ|20250728|14:43:37.406039|S|100|25.86|0|100
C|HPQ|20250728|14:44:32.407445|S|100|25.86|0|100
C|HPQ|20250728|14:44:50.003383|S|34|25.865|0|34
C|HPQ|20250728|14:45:01.560082|S|62|25.86|0|62
C|HPQ|20250728|14:45:01.805242|S|100|25.86|0|100
C|HPQ|20250728|14:45:22.849963|S|100|25.855|0|100
C|HPQ|20250728|14:45:22.900725|S|44|25.85|0|44
C|HPQ|20250728|14:47:24.403771|S|27|25.85|0|27
C|HPQ|20250728|14:49:22.002660|S|20|25.875|0|20
C|HPQ|20250728|14:49:39.985621|S|20|25.875|0|20
C|HPQ|20250728|14:50:48.176982|S|55|25.87|0|55
C|HPQ|20250728|14:53:18.089951|S|28|25.87|0|28
C|HPQ|20250728|14:53:40.301326|S|69|25.87|0|69
C|HPQ|20250728|14:54:35.465754|S|26|25.87|0|26
C|HPQ|20250728|14:57:17.992643|S|9|25.865|0|9
C|HPQ|20250728|14:57:53.308190|S|2|25.865|0|2
C|HPQ|20250728|14:57:55.165520|S|73|25.865|0|73
C|HPQ|20250728|14:57:59.527176|S|43|25.86|0|43
C|HPQ|20250728|14:58:32.056916|S|3|25.87|0|3
C|HPQ|20250728|14:59:09.604029|S|7|25.87|0|7
C|HPQ|20250728|14:59:50.028955|S|83|25.865|0|83
C|HPQ|20250728|14:59:50.056513|S|35|25.865|0|35
C|HPQ|20250728|15:00:04.320871|S|100|25.87|0|100
C|HPQ|20250728|15:02:04.671396|S|2|25.865|0|2
C|HPQ|20250728|15:03:43.679491|S|1|25.87|0|1
C|HPQ|20250728|15:04:50.879917|S|170|25.86|0|170
C|HPQ|20250728|15:06:32.745322|S|100|25.84|0|100
C|HPQ|20250728|15:06:32.897535|S|100|25.84|0|100
C|HPQ|20250728|15:07:32.841670|S|23|25.83|0|23
C|HPQ|20250728|15:11:57.050187|S|100|25.83|0|100
C|HPQ|20250728|15:12:01.601946|S|79|25.81|0|79
C|HPQ|20250728|15:12:06.102225|S|198|25.815|0|198
C|HPQ|20250728|15:12:06.102670|S|72|25.815|0|72
C|HPQ|20250728|15:13:20.391851|S|100|25.82|0|100
C|HPQ|20250728|15:13:21.025966|S|100|25.82|0|100
C|HPQ|20250728|15:13:21.025967|S|100|25.82|0|100
C|HPQ|20250728|15:16:16.571908|S|4|25.8|0|4
C|HPQ|20250728|15:16:23.202358|S|100|25.79|0|100
C|HPQ|20250728|15:19:53.549092|S|33|25.8|0|33
C|HPQ|20250728|15:20:51.053924|S|17|25.81|0|17
C|HPQ|20250728|15:21:37.242554|S|5|25.81|0|5
C|HPQ|20250728|15:22:34.801228|S|11|25.81|0|11
C|HPQ|20250728|15:23:02.344570|S|1|25.805|0|1
C|HPQ|20250728|15:23:20.350664|S|4|25.81|0|4
C|HPQ|20250728|15:23:20.350665|S|1|25.81|0|1
C|HPQ|20250728|15:23:35.263123|S|1|25.805|0|1
C|HPQ|20250728|15:23:36.245468|S|82|25.805|0|82
C|HPQ|20250728|15:23:42.434585|S|11|25.81|0|11
C|HPQ|20250728|15:24:27.119383|S|1|25.81|0|1
C|HPQ|20250728|15:24:30.864348|S|100|25.81|0|100
C|HPQ|20250728|15:24:30.864348|S|1|25.81|0|1
C|HPQ|20250728|15:24:30.868016|S|248|25.815|0|248
C|HPQ|20250728|15:24:30.868110|S|62|25.815|0|62
C|HPQ|20250728|15:24:32.223739|S|86|25.825|0|86
C|HPQ|20250728|15:25:58.196118|S|71|25.84|0|71
C|HPQ|20250728|15:28:31.030714|S|2|25.82|0|2
C|HPQ|20250728|15:29:48.644127|S|3|25.815|0|3
C|HPQ|20250728|15:30:24.151798|S|100|25.81|0|100
C|HPQ|20250728|15:30:24.170135|S|2|25.81|0|2
C|HPQ|20250728|15:30:24.985165|S|100|25.81|0|100
C|HPQ|20250728|15:30:28.209486|S|87|25.81|0|87
C|HPQ|20250728|15:30:47.454594|S|200|25.81|0|200
C|HPQ|20250728|15:31:35.344493|S|41|25.81|0|41
C|HPQ|20250728|15:33:08.112951|S|53|25.8|0|53
C|HPQ|20250728|15:33:08.498569|S|100|25.8|0|100
C|HPQ|20250728|15:34:01.932385|S|11|25.8|0|11
C|HPQ|20250728|15:34:02.740742|S|1|25.8|0|1
C|HPQ|20250728|15:34:04.222072|S|18|25.8|0|18
C|HPQ|20250728|15:34:34.602142|S|2|25.81|0|2
C|HPQ|20250728|15:34:34.602143|S|1|25.81|0|1
C|HPQ|20250728|15:34:34.602143|S|3|25.81|0|3
C|HPQ|20250728|15:34:34.602143|S|12|25.81|0|12
C|HPQ|20250728|15:34:34.602143|S|12|25.81|0|12
C|HPQ|20250728|15:34:34.602144|S|12|25.81|0|12
C|HPQ|20250728|15:37:20.750277|S|12|25.82|0|12
C|HPQ|20250728|15:37:25.974738|S|3|25.83|0|3
C|HPQ|20250728|15:37:28.525706|S|100|25.83|0|100
C|HPQ|20250728|15:37:41.141721|S|2|25.835|0|2
C|HPQ|20250728|15:39:30.321986|S|1|25.84|0|1
C|HPQ|20250728|15:40:01.584758|S|48|25.83|0|48
C|HPQ|20250728|15:40:01.584759|S|100|25.83|0|100
C|HPQ|20250728|15:40:01.584759|S|38|25.83|0|38
C|HPQ|20250728|15:40:02.974056|S|1|25.84|0|1
C|HPQ|20250728|15:40:13.885166|S|178|25.835|0|178
C|HPQ|20250728|15:40:25.438764|S|350|25.815|0|350
C|HPQ|20250728|15:41:11.054711|S|100|25.82|0|100
C|HPQ|20250728|15:42:16.324949|S|100|25.82|0|100
C|HPQ|20250728|15:42:16.324949|S|82|25.82|0|82
C|HPQ|20250728|15:42:16.324949|S|100|25.82|0|100
C|HPQ|20250728|15:42:45.848988|S|6|25.81|0|6
C|HPQ|20250728|15:43:05.857444|S|37|25.81|0|37
C|HPQ|20250728|15:43:05.871568|S|311|25.815|0|311
C|HPQ|20250728|15:43:07.637910|S|6|25.815|0|6
C|HPQ|20250728|15:43:19.695751|S|1|25.81|0|1
C|HPQ|20250728|15:44:16.656561|S|100|25.82|0|100
C|HPQ|20250728|15:44:37.162636|S|100|25.82|0|100
C|HPQ|20250728|15:44:39.510409|S|1|25.83|0|1
C|HPQ|20250728|15:44:42.232672|S|17|25.83|0|17
C|HPQ|20250728|15:46:23.208040|S|9|25.84|0|9
C|HPQ|20250728|15:46:57.464254|S|17|25.83|0|17
C|HPQ|20250728|15:47:34.697147|S|100|25.83|0|100
C|HPQ|20250728|15:47:40.999772|S|100|25.83|0|100
C|HPQ|20250728|15:48:10.184368|S|12|25.83|0|12
C|HPQ|20250728|15:48:14.524170|S|100|25.83|0|100
C|HPQ|20250728|15:48:14.524170|S|100|25.83|0|100
C|HPQ|20250728|15:48:39.454773|S|5|25.82|0|5
C|HPQ|20250728|15:48:52.104013|S|2|25.82|0|2
C|HPQ|20250728|15:49:55.693790|S|311|25.825|0|311
C|HPQ|20250728|15:49:55.693851|S|59|25.825|0|59
C|HPQ|20250728|15:49:58.776296|S|311|25.825|0|311
C|HPQ|20250728|15:49:58.776364|S|59|25.825|0|59
C|HPQ|20250728|15:50:00.018810|S|100|25.82|0|100
C|HPQ|20250728|15:50:24.669871|S|3|25.835|0|3
C|HPQ|20250728|15:50:44.045472|S|18|25.83|0|18
C|HPQ|20250728|15:50:44.045472|S|19|25.83|0|19
C|HPQ|20250728|15:51:04.931601|S|31|25.81|0|31
C|HPQ|20250728|15:51:04.931601|S|69|25.81|0|69
C|HPQ|20250728|15:51:36.716868|S|15|25.82|0|15
C|HPQ|20250728|15:51:45.578495|S|100|25.82|0|100
C|HPQ|20250728|15:51:45.578495|S|85|25.82|0|85
C|HPQ|20250728|15:51:45.578496|S|100|25.82|0|100
C|HPQ|20250728|15:51:56.720512|S|75|25.82|0|75
C|HPQ|20250728|15:51:56.720656|S|25|25.82|0|25
C|HPQ|20250728|15:53:20.136393|S|4|25.825|0|4
C|HPQ|20250728|15:53:20.136465|S|350|25.825|0|350
C|HPQ|20250728|15:53:20.137092|S|26|25.825|0|26
C|HPQ|20250728|15:53:25.783458|S|18|25.83|0|18
C|HPQ|20250728|15:53:29.089001|S|8|25.83|0|8
C|HPQ|20250728|15:53:49.643224|S|1|25.83|0|1
C|HPQ|20250728|15:53:49.643670|S|32|25.83|0|32
C|HPQ|20250728|15:53:50.969394|S|34|25.83|0|34
C|HPQ|20250728|15:54:01.189497|S|100|25.825|0|100
C|HPQ|20250728|15:54:07.597369|S|50|25.82|0|50
C|HPQ|20250728|15:54:38.274229|S|12|25.81|0|12
C|HPQ|20250728|15:54:40.057281|S|400|25.81|0|400
C|HPQ|20250728|15:54:43.693191|S|3|25.8|0|3
C|HPQ|20250728|15:54:50.088916|S|25|25.81|0|25
C|HPQ|20250728|15:55:10.875690|S|100|25.83|0|100
C|HPQ|20250728|15:55:28.404127|S|100|25.875|0|100
C|HPQ|20250728|15:55:28.404205|S|100|25.875|0|100
C|HPQ|20250728|15:55:45.418866|S|12|25.86|0|12
C|HPQ|20250728|15:56:04.455355|S|100|25.85|0|100
C|HPQ|20250728|15:56:48.097561|S|5|25.85|0|5
C|HPQ|20250728|15:57:21.852455|S|28|25.84|0|28
C|HPQ|20250728|15:57:21.852455|S|64|25.84|0|64
C|HPQ|20250728|15:57:35.304836|S|41|25.84|0|41
C|HPQ|20250728|15:58:14.958366|S|100|25.835|0|100
C|HPQ|20250728|15:58:14.958886|S|100|25.835|0|100
C|HPQ|20250728|15:58:15.086064|S|100|25.835|0|100
C|HPQ|20250728|15:58:15.119081|S|100|25.835|0|100
C|HPQ|20250728|15:58:17.195706|S|100|25.835|0|100
C|HPQ|20250728|15:58:20.635745|S|100|25.83|0|100
C|HPQ|20250728|15:58:20.635745|S|100|25.83|0|100
C|HPQ|20250728|15:58:23.090960|S|100|25.83|0|100
C|HPQ|20250728|15:58:31.350577|S|100|25.835|0|100
C|HPQ|20250728|15:58:32.957190|S|4|25.84|0|4
C|HPQ|20250728|15:58:32.957190|S|8|25.84|0|8
C|HPQ|20250728|15:58:32.957191|S|51|25.84|0|51
C|HPQ|20250728|15:58:33.475005|S|27|25.83|0|27
C|HPQ|20250728|15:58:33.475005|S|100|25.83|0|100
C|HPQ|20250728|15:58:33.475361|S|100|25.83|0|100
C|HPQ|20250728|15:58:33.500518|S|100|25.83|0|100
C|HPQ|20250728|15:58:35.236782|S|100|25.83|0|100
C|HPQ|20250728|15:58:35.327773|S|100|25.83|0|100
C|HPQ|20250728|15:58:56.575250|S|45|25.83|0|45
C|HPQ|20250728|15:59:01.196102|S|100|25.83|0|100
C|HPQ|20250728|15:59:01.196723|S|33|25.83|0|33
C|HPQ|20250728|15:59:01.215699|S|18|25.83|0|18
C|HPQ|20250728|15:59:01.244922|S|3|25.83|0|3
C|HPQ|20250728|15:59:01.372495|S|35|25.83|0|35
C|HPQ|20250728|15:59:10.759850|S|100|25.83|0|100
C|HPQ|20250728|15:59:10.759860|S|100|25.83|0|100
C|HPQ|20250728|15:59:10.760788|S|100|25.83|0|100
C|HPQ|20250728|15:59:11.013741|S|44|25.83|0|44
C|HPQ|20250728|15:59:14.859829|S|55|25.83|0|55
C|HPQ|20250728|15:59:26.300257|S|34|25.83|0|34
C|HPQ|20250728|15:59:26.300258|S|66|25.83|0|66
C|HPQ|20250728|15:59:27.479081|S|100|25.835|0|100
C|HPQ|20250728|15:59:33.728163|S|100|25.835|0|100
C|HPQ|20250728|15:59:41.361407|S|36|25.83|0|36
C|HPQ|20250728|15:59:41.361407|S|400|25.835|0|400
C|HPQ|20250728|15:59:41.361408|S|200|25.83|0|200
C|HPQ|20250728|15:59:41.361408|S|64|25.83|0|64
C|HPQ|20250728|15:59:41.480831|S|36|25.83|0|36
C|HPQ|20250728|15:59:41.480831|S|64|25.83|0|64
C|HPQ|20250728|15:59:41.481190|S|36|25.83|0|36
C|HPQ|20250728|15:59:41.481190|S|64|25.83|0|64
C|HPQ|20250728|15:59:47.104142|S|1|25.83|0|1
C|HPQ|20250728|15:59:47.145427|S|99|25.83|0|99
C|HPQ|20250728|15:59:47.475306|S|200|25.84|0|200
C|HPQ|20250728|15:59:47.832262|S|2|25.835|0|2
C|HPQ|20250728|15:59:48.032171|S|6|25.835|0|6
C|HPQ|20250728|15:59:49.221395|S|90|25.835|0|90
C|HPQ|20250728|15:59:49.334286|S|40|25.835|0|40
C|HPQ|20250728|15:59:49.688604|S|78|25.835|0|78
C|HPQ|20250728|15:59:49.715968|S|15|25.835|0|15
C|HPQ|20250728|15:59:49.728650|S|87|25.835|0|87
C|HPQ|20250728|15:59:49.803581|S|1|25.835|0|1
C|HPQ|20250728|15:59:50.024819|S|64|25.835|0|64
C|HPQ|20250728|15:59:50.024819|S|79|25.835|0|79
C|HPQ|20250728|15:59:50.024835|S|29|25.83|0|29
C|HPQ|20250728|15:59:50.024835|S|1|25.835|0|1
C|HPQ|20250728|15:59:50.054920|S|1|25.835|0|1
C|HPQ|20250728|15:59:50.061082|S|9|25.835|0|9
C|HPQ|20250728|15:59:50.215905|S|67|25.835|0|67
C|HPQ|20250728|15:59:50.215905|S|103|25.835|0|103
C|HPQ|20250728|15:59:50.217842|S|5|25.835|0|5
C|HPQ|20250728|15:59:50.285169|S|1|25.835|0|1
C|HPQ|20250728|15:59:50.386420|S|1|25.83|0|1
C|HPQ|20250728|15:59:50.549961|S|1|25.83|0|1
C|HPQ|20250728|15:59:50.801907|S|1|25.83|0|1
C|HPQ|20250728|15:59:50.874336|S|1|25.83|0|1
C|HPQ|20250728|15:59:51.056171|S|1|25.83|0|1
C|HPQ|20250728|15:59:51.275211|S|201|25.835|0|201
C|HPQ|20250728|15:59:52.402690|S|200|25.84|0|200
C|HPQ|20250728|15:59:52.402690|S|100|25.84|0|100
C|HPQ|20250728|15:59:52.467481|S|37|25.835|0|37
C|HPQ|20250728|15:59:52.530913|S|2|25.835|0|2
C|HPQ|20250728|15:59:52.595396|S|97|25.845|0|97
C|HPQ|20250728|15:59:52.673853|S|1|25.845|0|1
C|HPQ|20250728|15:59:52.907785|S|1|25.84|0|1
C|HPQ|20250728|15:59:53.221025|S|1|25.85|0|1
C|HPQ|20250728|15:59:53.221550|S|1|25.85|0|1
C|HPQ|20250728|15:59:53.266474|S|198|25.85|0|198
C|HPQ|20250728|15:59:53.266475|S|9|25.85|0|9
C|HPQ|20250728|15:59:53.887578|S|7|25.85|0|7
C|HPQ|20250728|15:59:54.269996|S|85|25.85|0|85
C|HPQ|20250728|15:59:54.704939|S|2|25.85|0|2
C|HPQ|20250728|15:59:54.841802|S|6|25.85|0|6
C|HPQ|20250728|15:59:54.841803|S|69|25.85|0|69
C|HPQ|20250728|15:59:55.026315|S|42|25.85|0|42
C|HPQ|20250728|15:59:55.026674|S|6|25.85|0|6
C|HPQ|20250728|15:59:55.081753|S|4|25.85|0|4
C|HPQ|20250728|15:59:55.381196|S|96|25.85|0|96
C|HPQ|20250728|15:59:55.381196|S|55|25.85|0|55
C|HPQ|20250728|15:59:55.381196|S|200|25.85|0|200
C|HPQ|20250728|15:59:55.576948|S|35|25.85|0|35
C|HPQ|20250728|15:59:55.780779|S|5|25.85|0|5
C|HPQ|20250728|15:59:56.770071|S|56|25.85|0|56
C|HQY|20250728|10:04:25.523784|S|100|96.91|0|100
C|HQY|20250728|10:40:28.783936|S|30|96.4|0|30
C|HQY|20250728|10:40:40.831136|S|32|96.37|0|32
C|HQY|20250728|10:40:40.831177|S|35|96.37|0|35
C|HQY|20250728|10:40:40.831187|S|2|96.36|0|2
C|HQY|20250728|10:40:40.831187|S|33|96.37|0|33
C|HQY|20250728|10:40:40.831203|S|33|96.36|0|33
C|HQY|20250728|11:00:37.187076|S|48|96.6|0|48
C|HQY|20250728|15:27:44.652768|S|35|95.5|0|35
C|HQY|20250728|15:31:30.727473|S|1|95.62|0|1
C|HQY|20250728|15:55:03.985327|S|47|95.82|0|47
C|HR|20250728|09:40:36.215545|S|100|15.995|0|100
C|HR|20250728|09:53:48.771391|S|1|15.96|0|1
C|HR|20250728|10:00:54.479221|S|3|15.91|0|3
C|HR|20250728|10:02:22.699681|S|3|15.92|0|3
C|HR|20250728|10:05:13.369201|S|1|15.91|0|1
C|HR|20250728|10:17:20.047118|S|31|15.94|0|31
C|HR|20250728|10:41:05.014135|S|100|15.93|0|100
C|HR|20250728|10:57:56.582818|S|100|15.92|0|100
C|HR|20250728|11:02:48.152350|S|100|15.9|0|100
C|HR|20250728|11:02:48.152433|S|81|15.9|0|81
C|HR|20250728|11:51:33.851731|S|6|15.93|0|6
C|HR|20250728|11:51:33.851732|S|3|15.93|0|3
C|HR|20250728|11:52:40.223940|S|9|15.93|0|9
C|HR|20250728|11:54:30.130764|S|8|15.925|0|8
C|HR|20250728|11:55:40.518263|S|4|15.935|0|4
C|HR|20250728|11:58:28.888025|S|1|15.93|0|1
C|HR|20250728|12:01:50.875077|S|100|15.92|0|100
C|HR|20250728|12:07:28.326987|S|5|15.92|0|5
C|HR|20250728|12:21:37.193002|S|5|15.93|0|5
C|HR|20250728|12:27:46.089751|S|5|15.92|0|5
C|HR|20250728|12:27:46.089752|S|1|15.92|0|1
C|HR|20250728|12:27:58.789501|S|32|15.91|0|32
C|HR|20250728|12:28:31.674164|S|2|15.91|0|2
C|HR|20250728|12:28:31.674164|S|1|15.91|0|1
C|HR|20250728|12:29:49.439374|S|12|15.92|0|12
C|HR|20250728|12:29:49.439374|S|3|15.92|0|3
C|HR|20250728|12:29:49.439375|S|2|15.92|0|2
C|HR|20250728|12:29:49.439529|S|4|15.92|0|4
C|HR|20250728|12:29:49.439530|S|9|15.92|0|9
C|HR|20250728|12:33:02.777706|S|4|15.91|0|4
C|HR|20250728|12:43:28.024655|S|100|15.87|0|100
C|HR|20250728|12:54:26.769831|S|1|15.86|0|1
C|HR|20250728|12:57:55.745550|S|100|15.84|0|100
C|HR|20250728|12:57:55.745550|S|1|15.84|0|1
C|HR|20250728|13:07:52.181129|S|100|15.855|0|100
C|HR|20250728|13:08:08.936921|S|3|15.855|0|3
C|HR|20250728|13:45:20.490507|S|6|15.8|0|6
C|HR|20250728|13:56:25.887191|S|100|15.78|0|100
C|HR|20250728|13:58:19.788696|S|4|15.77|0|4
C|HR|20250728|14:22:58.079355|S|1|15.74|0|1
C|HR|20250728|14:26:24.486352|S|2|15.74|0|2
C|HR|20250728|14:31:04.659595|S|1|15.75|0|1
C|HR|20250728|14:31:04.659595|S|6|15.75|0|6
C|HR|20250728|14:34:08.282944|S|1|15.76|0|1
C|HR|20250728|14:55:54.333451|S|40|15.76|0|40
C|HR|20250728|14:57:40.194423|S|40|15.76|0|40
C|HR|20250728|14:59:26.172578|S|6|15.76|0|6
C|HR|20250728|14:59:39.497409|S|1|15.76|0|1
C|HR|20250728|15:03:14.272223|S|148|15.77|0|148
C|HR|20250728|15:04:34.166967|S|100|15.77|0|100
C|HR|20250728|15:16:51.516782|S|5|15.73|0|5
C|HR|20250728|15:16:51.516783|S|30|15.73|0|30
C|HR|20250728|15:22:28.035787|S|3|15.74|0|3
C|HR|20250728|15:29:33.602523|S|19|15.705|0|19
C|HR|20250728|15:31:44.476771|S|5|15.71|0|5
C|HR|20250728|15:31:44.476772|S|5|15.71|0|5
C|HR|20250728|15:33:08.113088|S|100|15.7|0|100
C|HR|20250728|15:33:08.469124|S|49|15.7|0|49
C|HR|20250728|15:36:34.172014|S|12|15.72|0|12
C|HR|20250728|15:38:02.400459|S|19|15.72|0|19
C|HR|20250728|15:41:43.439969|S|18|15.72|0|18
C|HR|20250728|15:43:26.291781|S|2|15.71|0|2
C|HR|20250728|15:43:30.045344|S|100|15.705|0|100
C|HR|20250728|15:44:34.771084|S|25|15.71|0|25
C|HR|20250728|15:46:05.525112|S|6|15.71|0|6
C|HR|20250728|15:46:05.525112|S|4|15.71|0|4
C|HR|20250728|15:47:38.283313|S|3|15.72|0|3
C|HR|20250728|15:47:38.283313|S|1|15.72|0|1
C|HR|20250728|15:47:38.283313|S|1|15.72|0|1
C|HR|20250728|15:47:55.094879|S|10|15.715|0|10
C|HR|20250728|15:48:30.623046|S|11|15.71|0|11
C|HR|20250728|15:48:35.434559|S|100|15.7|0|100
C|HR|20250728|15:48:49.913967|S|100|15.705|0|100
C|HR|20250728|15:51:00.354746|S|100|15.7|0|100
C|HR|20250728|15:51:00.361329|S|100|15.7|0|100
C|HR|20250728|15:52:03.791991|S|6|15.7|0|6
C|HR|20250728|15:52:03.791991|S|1|15.7|0|1
C|HR|20250728|15:52:40.127494|S|2|15.7|0|2
C|HR|20250728|15:53:43.646541|S|6|15.7|0|6
C|HR|20250728|15:53:43.646541|S|1|15.7|0|1
C|HR|20250728|15:53:43.646541|S|1|15.7|0|1
C|HR|20250728|15:53:43.646541|S|1|15.7|0|1
C|HR|20250728|15:53:43.646542|S|2|15.7|0|2
C|HR|20250728|15:54:04.450148|S|61|15.7|0|61
C|HR|20250728|15:54:10.486665|S|31|15.695|0|31
C|HR|20250728|15:54:49.719918|S|1|15.7|0|1
C|HR|20250728|15:54:49.719918|S|1|15.7|0|1
C|HR|20250728|15:55:25.198892|S|40|15.7|0|40
C|HR|20250728|15:56:01.104539|S|248|15.665|0|248
C|HR|20250728|15:56:01.104617|S|142|15.665|0|142
C|HR|20250728|15:56:01.226013|S|248|15.665|0|248
C|HR|20250728|15:56:01.226294|S|142|15.665|0|142
C|HR|20250728|15:58:08.994815|S|40|15.66|0|40
C|HR|20250728|15:58:27.279581|S|18|15.65|0|18
C|HR|20250728|15:58:27.279581|S|1|15.65|0|1
C|HR|20250728|15:58:27.280037|S|46|15.65|0|46
C|HR|20250728|15:58:35.637473|S|100|15.65|0|100
C|HR|20250728|15:58:35.637924|S|31|15.65|0|31
C|HR|20250728|15:58:41.156814|S|30|15.65|0|30
C|HR|20250728|15:58:46.353936|S|87|15.65|0|87
C|HR|20250728|15:58:59.870564|S|7|15.66|0|7
C|HR|20250728|15:58:59.870564|S|100|15.66|0|100
C|HR|20250728|15:58:59.975877|S|100|15.66|0|100
C|HR|20250728|15:59:00.842877|S|100|15.65|0|100
C|HR|20250728|15:59:00.842877|S|96|15.65|0|96
C|HR|20250728|15:59:00.843087|S|100|15.65|0|100
C|HR|20250728|15:59:20.520303|S|100|15.655|0|100
C|HR|20250728|15:59:20.531935|S|100|15.655|0|100
C|HR|20250728|15:59:24.243009|S|19|15.65|0|19
C|HR|20250728|15:59:30.482244|S|100|15.655|0|100
C|HR|20250728|15:59:30.496389|S|100|15.655|0|100
C|HR|20250728|15:59:30.511478|S|22|15.66|0|22
C|HR|20250728|15:59:30.511478|S|100|15.66|0|100
C|HR|20250728|15:59:30.511869|S|78|15.66|0|78
C|HR|20250728|15:59:30.511870|S|100|15.66|0|100
C|HR|20250728|15:59:31.467487|S|100|15.66|0|100
C|HR|20250728|15:59:31.467487|S|100|15.66|0|100
C|HR|20250728|15:59:31.467561|S|100|15.66|0|100
C|HR|20250728|15:59:32.801794|S|96|15.66|0|96
C|HR|20250728|15:59:32.801807|S|96|15.66|0|96
C|HR|20250728|15:59:32.801921|S|72|15.66|0|72
C|HR|20250728|15:59:32.801941|S|36|15.66|0|36
C|HR|20250728|15:59:32.802077|S|1205|15.66|0|1205
C|HR|20250728|15:59:40.356569|S|200|15.66|0|200
C|HR|20250728|15:59:43.154233|S|100|15.66|0|100
C|HR|20250728|15:59:47.666931|S|18|15.65|0|18
C|HR|20250728|15:59:48.260952|S|3|15.655|0|3
C|HR|20250728|15:59:48.294764|S|8|15.655|0|8
C|HR|20250728|15:59:48.927230|S|7|15.65|0|7
C|HR|20250728|15:59:48.947272|S|8|15.65|0|8
C|HR|20250728|15:59:49.280825|S|100|15.66|0|100
C|HR|20250728|15:59:49.553594|S|24|15.655|0|24
C|HR|20250728|15:59:50.093841|S|43|15.65|0|43
C|HR|20250728|15:59:50.255809|S|100|15.66|0|100
C|HR|20250728|15:59:51.034253|S|1|15.65|0|1
C|HR|20250728|15:59:51.034253|S|9|15.65|0|9
C|HR|20250728|15:59:52.924473|S|100|15.66|0|100
C|HR|20250728|15:59:53.232453|S|1|15.66|0|1
C|HR|20250728|15:59:53.334675|S|99|15.66|0|99
C|HR|20250728|15:59:53.334676|S|100|15.66|0|100
C|HR|20250728|15:59:53.334676|S|100|15.66|0|100
C|HR|20250728|15:59:53.334676|S|100|15.66|0|100
C|HR|20250728|15:59:55.092881|S|100|15.66|0|100
C|HR|20250728|15:59:55.092882|S|200|15.66|0|200
C|HR|20250728|15:59:55.101558|S|5|15.65|0|5
C|HR|20250728|15:59:55.473569|S|10|15.655|0|10
C|HR|20250728|15:59:55.525758|S|82|15.655|0|82
C|HR|20250728|15:59:55.980858|S|100|15.66|0|100
C|HR|20250728|15:59:56.132336|S|5|15.66|0|5
C|HR|20250728|15:59:56.178376|S|2|15.66|0|2
C|HR|20250728|15:59:56.248848|S|28|15.65|0|28
C|HR|20250728|15:59:56.837356|S|14|15.66|0|14
C|HR|20250728|15:59:57.547412|S|179|15.66|0|179
C|HR|20250728|15:59:58.421473|S|100|15.66|0|100
C|HRB|20250728|09:46:29.618590|S|1|55.6|0|1
C|HRB|20250728|13:51:54.109736|S|13|55.87|0|13
C|HRB|20250728|13:51:54.109757|S|107|55.87|0|107
C|HRB|20250728|13:52:51.568720|S|5|55.83|0|5
C|HRB|20250728|15:02:41.864118|S|13|55.85|0|13
C|HRB|20250728|15:32:01.242790|S|1|55.84|0|1
C|HRB|20250728|15:32:01.243093|S|2|55.83|0|2
C|HRB|20250728|15:36:10.073252|S|11|55.81|0|11
C|HRB|20250728|15:48:36.436832|S|13|55.85|0|13
C|HRB|20250728|15:49:01.046694|S|18|55.87|0|18
C|HRB|20250728|15:57:02.148710|S|2|55.63|0|2
C|HRB|20250728|15:57:02.148756|S|34|55.63|0|34
C|HRB|20250728|15:57:02.148756|S|13|55.63|0|13
C|HRB|20250728|15:59:21.604435|S|50|55.59|0|50
C|HRB|20250728|15:59:21.604476|S|13|55.59|0|13
C|HRB|20250728|15:59:21.604477|S|34|55.59|0|34
C|HRB|20250728|15:59:21.604587|S|73|55.59|0|73
C|HRB|20250728|15:59:21.604821|S|86|55.6|0|86
C|HRB|20250728|15:59:21.605099|S|34|55.6|0|34
C|HRB|20250728|15:59:21.628228|S|36|55.65|0|36
C|HRB|20250728|15:59:31.750439|S|100|55.61|0|100
C|HRB|20250728|15:59:31.750630|S|100|55.61|0|100
C|HRB|20250728|15:59:47.784701|S|120|55.58|0|120
C|HRB|20250728|15:59:48.735773|S|50|55.6|0|50
C|HRB|20250728|15:59:49.616323|S|200|55.59|0|200
C|HRB|20250728|15:59:49.616323|S|50|55.58|0|50
C|HRI|20250728|12:44:11.136587|S|40|149.56|0|40
C|HRI|20250728|14:42:03.121730|S|100|148.78|0|100
C|HRI|20250728|15:59:44.625303|S|29|149.755|0|29
C|HRL|20250728|09:32:09.413583|S|100|29.06|0|100
C|HRL|20250728|09:33:26.355103|S|100|28.94|0|100
C|HRL|20250728|09:33:44.461797|S|1|28.95|0|1
C|HRL|20250728|09:53:31.377339|S|8|28.78|0|8
C|HRL|20250728|09:58:05.366107|S|100|28.7|0|100
C|HRL|20250728|10:01:53.854988|S|84|28.73|0|84
C|HRL|20250728|10:01:57.218549|S|27|28.73|0|27
C|HRL|20250728|10:14:49.866301|S|1|28.86|0|1
C|HRL|20250728|10:17:10.230201|S|1|28.84|0|1
C|HRL|20250728|10:21:45.098838|S|3|28.88|0|3
C|HRL|20250728|10:21:45.098838|S|68|28.88|0|68
C|HRL|20250728|10:23:27.763247|S|4|28.82|0|4
C|HRL|20250728|10:24:53.594946|S|10|28.8|0|10
C|HRL|20250728|10:25:01.517869|S|100|28.81|0|100
C|HRL|20250728|10:28:01.309984|S|8|28.86|0|8
C|HRL|20250728|10:29:47.499185|S|67|28.86|0|67
C|HRL|20250728|10:30:47.144225|S|6|28.87|0|6
C|HRL|20250728|10:30:57.243573|S|100|28.84|0|100
C|HRL|20250728|10:31:13.983655|S|28|28.84|0|28
C|HRL|20250728|10:45:39.023096|S|100|28.87|0|100
C|HRL|20250728|10:53:07.142262|S|100|28.91|0|100
C|HRL|20250728|10:53:26.815241|S|40|28.91|0|40
C|HRL|20250728|11:02:17.498617|S|27|28.975|0|27
C|HRL|20250728|11:03:11.264527|S|100|28.98|0|100
C|HRL|20250728|11:05:25.294229|S|16|28.995|0|16
C|HRL|20250728|11:08:54.342076|S|100|28.96|0|100
C|HRL|20250728|11:08:54.342101|S|100|28.96|0|100
C|HRL|20250728|11:10:07.853755|S|100|28.945|0|100
C|HRL|20250728|11:19:21.201982|S|100|29.03|0|100
C|HRL|20250728|11:20:22.961039|S|3|29.03|0|3
C|HRL|20250728|11:33:40.339251|S|36|29.03|0|36
C|HRL|20250728|11:33:40.339347|S|100|29.03|0|100
C|HRL|20250728|11:33:40.339377|S|14|29.03|0|14
C|HRL|20250728|11:54:48.306793|S|24|29.01|0|24
C|HRL|20250728|11:59:53.489703|S|33|29|0|33
C|HRL|20250728|12:00:40.710587|S|74|28.99|0|74
C|HRL|20250728|12:15:25.228470|S|16|28.945|0|16
C|HRL|20250728|12:35:18.008968|S|100|28.89|0|100
C|HRL|20250728|12:35:57.378502|S|100|28.88|0|100
C|HRL|20250728|12:36:12.222191|S|100|28.87|0|100
C|HRL|20250728|12:38:53.375463|S|39|28.88|0|39
C|HRL|20250728|12:38:53.375579|S|61|28.88|0|61
C|HRL|20250728|12:49:10.563356|S|3|28.82|0|3
C|HRL|20250728|13:11:22.084177|S|100|28.83|0|100
C|HRL|20250728|13:14:45.604927|S|100|28.82|0|100
C|HRL|20250728|13:26:16.963246|S|10|28.79|0|10
C|HRL|20250728|13:31:46.077023|S|9|28.78|0|9
C|HRL|20250728|13:56:03.704740|S|100|28.77|0|100
C|HRL|20250728|14:03:04.830812|S|1|28.76|0|1
C|HRL|20250728|14:10:24.372424|S|8|28.75|0|8
C|HRL|20250728|14:15:54.601517|S|3|28.74|0|3
C|HRL|20250728|14:25:50.458558|S|1|28.7|0|1
C|HRL|20250728|14:29:51.539983|S|1|28.72|0|1
C|HRL|20250728|14:32:57.366172|S|100|28.74|0|100
C|HRL|20250728|14:37:57.786096|S|10|28.74|0|10
C|HRL|20250728|14:45:12.098696|S|15|28.7|0|15
C|HRL|20250728|14:45:22.915466|S|100|28.69|0|100
C|HRL|20250728|14:46:17.559407|S|83|28.69|0|83
C|HRL|20250728|14:48:48.078054|S|31|28.7|0|31
C|HRL|20250728|14:49:42.789759|S|8|28.69|0|8
C|HRL|20250728|14:50:00.640169|S|100|28.68|0|100
C|HRL|20250728|14:51:24.019208|S|100|28.67|0|100
C|HRL|20250728|14:51:48.205521|S|100|28.67|0|100
C|HRL|20250728|14:52:59.738207|S|52|28.67|0|52
C|HRL|20250728|14:52:59.738207|S|48|28.67|0|48
C|HRL|20250728|14:57:51.721232|S|1|28.65|0|1
C|HRL|20250728|14:57:59.515042|S|13|28.65|0|13
C|HRL|20250728|14:58:08.595787|S|7|28.64|0|7
C|HRL|20250728|14:58:39.761775|S|50|28.65|0|50
C|HRL|20250728|14:58:48.319340|S|52|28.65|0|52
C|HRL|20250728|15:03:17.287951|S|100|28.64|0|100
C|HRL|20250728|15:04:48.850397|S|100|28.63|0|100
C|HRL|20250728|15:05:09.403170|S|100|28.64|0|100
C|HRL|20250728|15:07:32.831817|S|100|28.6|0|100
C|HRL|20250728|15:10:19.110496|S|1|28.61|0|1
C|HRL|20250728|15:10:27.542185|S|100|28.6|0|100
C|HRL|20250728|15:11:44.763541|S|100|28.59|0|100
C|HRL|20250728|15:11:44.764065|S|100|28.59|0|100
C|HRL|20250728|15:12:18.366749|S|78|28.59|0|78
C|HRL|20250728|15:12:18.366789|S|22|28.59|0|22
C|HRL|20250728|15:12:47.868521|S|73|28.6|0|73
C|HRL|20250728|15:13:04.638454|S|100|28.6|0|100
C|HRL|20250728|15:16:12.294474|S|100|28.6|0|100
C|HRL|20250728|15:18:08.303765|S|100|28.63|0|100
C|HRL|20250728|15:20:53.557715|S|40|28.64|0|40
C|HRL|20250728|15:28:12.565563|S|100|28.6|0|100
C|HRL|20250728|15:29:50.238308|S|7|28.6|0|7
C|HRL|20250728|15:29:50.485312|S|72|28.6|0|72
C|HRL|20250728|15:33:05.924343|S|4|28.61|0|4
C|HRL|20250728|15:35:35.216546|S|100|28.58|0|100
C|HRL|20250728|15:35:47.832199|S|100|28.59|0|100
C|HRL|20250728|15:37:02.860974|S|100|28.6|0|100
C|HRL|20250728|15:37:02.861441|S|100|28.6|0|100
C|HRL|20250728|15:38:38.344091|S|74|28.6|0|74
C|HRL|20250728|15:39:18.326255|S|26|28.6|0|26
C|HRL|20250728|15:39:18.326255|S|74|28.6|0|74
C|HRL|20250728|15:39:58.355874|S|26|28.6|0|26
C|HRL|20250728|15:39:58.355875|S|74|28.6|0|74
C|HRL|20250728|15:41:18.438923|S|97|28.59|0|97
C|HRL|20250728|15:41:19.542222|S|6|28.59|0|6
C|HRL|20250728|15:44:05.888044|S|100|28.62|0|100
C|HRL|20250728|15:44:38.475582|S|72|28.62|0|72
C|HRL|20250728|15:44:53.748854|S|1|28.61|0|1
C|HRL|20250728|15:45:51.503410|S|35|28.61|0|35
C|HRL|20250728|15:46:35.485381|S|9|28.62|0|9
C|HRL|20250728|15:47:21.385931|S|43|28.62|0|43
C|HRL|20250728|15:47:21.386451|S|48|28.62|0|48
C|HRL|20250728|15:47:34.432179|S|20|28.61|0|20
C|HRL|20250728|15:47:34.432179|S|12|28.61|0|12
C|HRL|20250728|15:49:47.051308|S|100|28.67|0|100
C|HRL|20250728|15:50:07.790498|S|46|28.66|0|46
C|HRL|20250728|15:51:53.877936|S|4|28.63|0|4
C|HRL|20250728|15:52:06.920726|S|8|28.63|0|8
C|HRL|20250728|15:52:35.292472|S|4|28.62|0|4
C|HRL|20250728|15:52:37.616396|S|9|28.62|0|9
C|HRL|20250728|15:52:48.214880|S|17|28.61|0|17
C|HRL|20250728|15:52:49.741147|S|23|28.61|0|23
C|HRL|20250728|15:53:17.401435|S|16|28.6|0|16
C|HRL|20250728|15:53:21.295894|S|19|28.6|0|19
C|HRL|20250728|15:53:47.180616|S|10|28.59|0|10
C|HRL|20250728|15:54:50.145610|S|100|28.6|0|100
C|HRL|20250728|15:55:00.037437|S|100|28.6|0|100
C|HRL|20250728|15:55:20.796997|S|2|28.57|0|2
C|HRL|20250728|15:55:20.804677|S|100|28.57|0|100
C|HRL|20250728|15:55:20.804678|S|100|28.57|0|100
C|HRL|20250728|15:55:20.805110|S|100|28.57|0|100
C|HRL|20250728|15:56:13.982106|S|33|28.55|0|33
C|HRL|20250728|15:56:20.010754|S|100|28.56|0|100
C|HRL|20250728|15:56:49.612538|S|100|28.57|0|100
C|HRL|20250728|15:56:57.148808|S|1|28.57|0|1
C|HRL|20250728|15:58:42.074583|S|3|28.57|0|3
C|HRL|20250728|15:58:42.074583|S|6|28.57|0|6
C|HRL|20250728|15:58:42.074584|S|15|28.57|0|15
C|HRL|20250728|15:58:48.078102|S|100|28.55|0|100
C|HRL|20250728|15:58:48.361061|S|100|28.545|0|100
C|HRL|20250728|15:58:56.585539|S|100|28.545|0|100
C|HRL|20250728|15:58:58.109341|S|31|28.545|0|31
C|HRL|20250728|15:59:00.029699|S|100|28.555|0|100
C|HRL|20250728|15:59:21.650112|S|100|28.56|0|100
C|HRL|20250728|15:59:21.650112|S|7|28.56|0|7
C|HRL|20250728|15:59:21.650112|S|93|28.56|0|93
C|HRL|20250728|15:59:21.650112|S|100|28.56|0|100
C|HRL|20250728|15:59:22.606195|S|100|28.56|0|100
C|HRL|20250728|15:59:29.516111|S|53|28.56|0|53
C|HRL|20250728|15:59:29.516111|S|19|28.56|0|19
C|HRL|20250728|15:59:39.001633|S|200|28.57|0|200
C|HRL|20250728|15:59:39.001634|S|100|28.57|0|100
C|HRL|20250728|15:59:47.620838|S|200|28.55|0|200
C|HRL|20250728|15:59:47.620839|S|100|28.55|0|100
C|HRL|20250728|15:59:47.620839|S|8|28.55|0|8
C|HRL|20250728|15:59:47.621202|S|6|28.56|0|6
C|HRL|20250728|15:59:47.621203|S|7|28.56|0|7
C|HRL|20250728|15:59:47.621483|S|1|28.56|0|1
C|HRL|20250728|15:59:47.879445|S|5|28.56|0|5
C|HRL|20250728|15:59:48.613765|S|26|28.56|0|26
C|HRL|20250728|15:59:49.559425|S|52|28.56|0|52
C|HRL|20250728|15:59:50.317254|S|27|28.55|0|27
C|HRL|20250728|15:59:50.387254|S|51|28.55|0|51
C|HRL|20250728|15:59:50.798745|S|22|28.55|0|22
C|HRL|20250728|15:59:50.798746|S|65|28.55|0|65
C|HRL|20250728|15:59:51.062301|S|7|28.55|0|7
C|HRL|20250728|15:59:51.204503|S|28|28.55|0|28
C|HRL|20250728|15:59:51.204504|S|59|28.55|0|59
C|HRL|20250728|15:59:51.876050|S|100|28.55|0|100
C|HRL|20250728|15:59:51.876050|S|100|28.55|0|100
C|HRL|20250728|15:59:52.653244|S|53|28.56|0|53
C|HRL|20250728|15:59:52.843510|S|69|28.56|0|69
C|HRL|20250728|15:59:52.843510|S|100|28.56|0|100
C|HRL|20250728|15:59:52.843510|S|31|28.56|0|31
C|HRL|20250728|15:59:52.843511|S|9|28.56|0|9
C|HRL|20250728|15:59:53.731144|S|1|28.56|0|1
C|HRL|20250728|15:59:54.148567|S|75|28.56|0|75
C|HRL|20250728|15:59:54.148567|S|1|28.56|0|1
C|HRL|20250728|15:59:54.371111|S|10|28.56|0|10
C|HRL|20250728|15:59:54.525806|S|100|28.56|0|100
C|HRL|20250728|15:59:54.525806|S|77|28.56|0|77
C|HRL|20250728|15:59:54.525806|S|13|28.56|0|13
C|HRL|20250728|15:59:54.642840|S|5|28.56|0|5
C|HRL|20250728|15:59:54.642840|S|28|28.56|0|28
C|HRL|20250728|15:59:54.758507|S|32|28.56|0|32
C|HRL|20250728|15:59:55.836760|S|34|28.55|0|34
C|HRL|20250728|15:59:56.449649|S|6|28.55|0|6
C|HRMY|20250728|10:39:27.182704|S|2|36.51|0|2
C|HRMY|20250728|10:54:21.146492|S|9|36.12|0|9
C|HRMY|20250728|11:00:41.130559|S|1|36.11|0|1
C|HRMY|20250728|11:39:23.880425|S|2|35.92|0|2
C|HRMY|20250728|12:25:00.142612|S|100|36.055|0|100
C|HRMY|20250728|13:00:40.730713|S|100|35.77|0|100
C|HRMY|20250728|14:20:37.296571|S|100|35.58|0|100
C|HRMY|20250728|15:51:17.567959|S|100|35.92|0|100
C|HRMY|20250728|15:58:41.296457|S|16|35.8|0|16
C|HRMY|20250728|15:58:45.842213|S|1|35.8|0|1
C|HRMY|20250728|15:58:45.842213|S|84|35.8|0|84
C|HRMY|20250728|15:58:53.804473|S|1|35.8|0|1
C|HRMY|20250728|15:58:53.804473|S|1|35.8|0|1
C|HRMY|20250728|15:58:53.808230|S|1|35.8|0|1
C|HRMY|20250728|15:58:53.808230|S|99|35.8|0|99
C|HROW|20250728|12:15:39.300905|S|100|34.91|0|100
C|HROW|20250728|12:15:39.300918|S|5|34.91|0|5
C|HROW|20250728|12:15:39.300919|S|5|34.91|0|5
C|HROW|20250728|13:57:23.434655|S|2|34.98|0|2
C|HROW|20250728|15:15:00.213381|S|100|34.7|0|100
C|HROW|20250728|15:50:04.464796|S|100|34.51|0|100
C|HROW|20250728|15:50:04.464838|S|24|34.52|0|24
C|HROW|20250728|15:50:04.464856|S|76|34.52|0|76
C|HROW|20250728|15:59:40.474508|S|100|34.75|0|100
C|HRTG|20250728|10:04:53.016243|S|200|20.59|0|200
C|HRTG|20250728|11:25:44.179623|S|54|20.42|0|54
C|HRTG|20250728|12:53:57.673082|S|2|20.58|0|2
C|HRTG|20250728|15:57:36.238872|S|100|20.52|0|100
C|HRTX|20250728|09:49:51.991339|S|12|1.91|0|12
C|HRTX|20250728|09:50:06.829455|S|22|1.91|0|22
C|HRTX|20250728|10:21:59.063573|S|4|1.92|0|4
C|HRTX|20250728|10:21:59.063573|S|7|1.92|0|7
C|HRTX|20250728|10:21:59.063573|S|8|1.92|0|8
C|HRTX|20250728|10:21:59.063574|S|3|1.92|0|3
C|HRTX|20250728|10:32:05.671278|S|1|1.92|0|1
C|HRTX|20250728|10:32:05.671278|S|13|1.92|0|13
C|HRTX|20250728|10:32:05.671278|S|26|1.92|0|26
C|HRTX|20250728|10:32:05.671279|S|2|1.92|0|2
C|HRTX|20250728|10:32:05.671279|S|42|1.92|0|42
C|HRTX|20250728|10:32:05.671279|S|41|1.92|0|41
C|HRTX|20250728|10:32:05.671279|S|2|1.92|0|2
C|HRTX|20250728|10:32:05.671280|S|13|1.92|0|13
C|HRTX|20250728|10:34:11.852434|S|43|1.92|0|43
C|HRTX|20250728|10:42:31.727050|S|1|1.92|0|1
C|HRTX|20250728|10:42:31.727050|S|6|1.92|0|6
C|HRTX|20250728|10:42:31.727050|S|3|1.92|0|3
C|HRTX|20250728|10:42:31.727050|S|1|1.92|0|1
C|HRTX|20250728|10:42:31.727050|S|5|1.92|0|5
C|HRTX|20250728|10:42:31.727052|S|1|1.92|0|1
C|HRTX|20250728|10:42:31.727053|S|11|1.92|0|11
C|HRTX|20250728|10:42:31.727053|S|2|1.92|0|2
C|HRTX|20250728|11:07:18.073792|S|2|1.92|0|2
C|HRTX|20250728|11:07:18.073792|S|2|1.92|0|2
C|HRTX|20250728|11:07:18.073792|S|1|1.92|0|1
C|HRTX|20250728|11:52:22.130838|S|31|1.92|0|31
C|HRTX|20250728|11:55:01.155358|S|31|1.92|0|31
C|HRTX|20250728|11:57:50.359855|S|31|1.92|0|31
C|HRTX|20250728|12:00:46.861976|S|31|1.92|0|31
C|HRTX|20250728|12:03:46.077502|S|31|1.92|0|31
C|HRTX|20250728|12:06:41.493123|S|7|1.92|0|7
C|HRTX|20250728|12:09:50.711175|S|31|1.92|0|31
C|HRTX|20250728|12:12:43.061618|S|31|1.92|0|31
C|HRTX|20250728|12:15:42.503571|S|31|1.92|0|31
C|HRTX|20250728|12:18:46.337843|S|7|1.92|0|7
C|HRTX|20250728|12:21:55.720901|S|31|1.92|0|31
C|HRTX|20250728|12:23:49.645386|S|26|1.93|0|26
C|HRTX|20250728|12:24:50.555190|S|31|1.92|0|31
C|HRTX|20250728|12:28:01.842882|S|31|1.92|0|31
C|HRTX|20250728|12:30:14.051442|S|31|1.92|0|31
C|HRTX|20250728|12:33:42.965505|S|26|1.925|0|26
C|HRTX|20250728|12:43:53.346675|S|26|1.925|0|26
C|HRTX|20250728|12:51:43.046616|S|26|1.925|0|26
C|HRTX|20250728|12:53:30.126963|S|26|1.925|0|26
C|HRTX|20250728|13:07:35.844173|S|100|1.91|0|100
C|HRTX|20250728|13:09:14.730086|S|100|1.91|0|100
C|HRTX|20250728|13:37:02.978958|S|8|1.91|0|8
C|HRTX|20250728|13:37:02.979195|S|8|1.91|0|8
C|HRTX|20250728|13:37:02.979329|S|8|1.91|0|8
C|HRTX|20250728|13:37:03.978622|S|8|1.91|0|8
C|HRTX|20250728|13:37:03.978867|S|8|1.91|0|8
C|HRTX|20250728|13:41:06.250415|S|300|1.91|0|300
C|HRTX|20250728|13:46:39.853086|S|35|1.91|0|35
C|HRTX|20250728|13:46:39.853103|S|265|1.91|0|265
C|HRTX|20250728|13:46:39.853857|S|100|1.91|0|100
C|HRTX|20250728|13:49:50.435543|S|300|1.91|0|300
C|HRTX|20250728|13:54:54.419050|S|200|1.91|0|200
C|HRTX|20250728|13:54:54.419050|S|300|1.91|0|300
C|HRTX|20250728|13:56:17.405681|S|200|1.91|0|200
C|HRTX|20250728|13:56:17.405682|S|200|1.91|0|200
C|HRTX|20250728|13:57:50.038188|S|8|1.91|0|8
C|HRTX|20250728|14:05:41.615454|S|2|1.9|0|2
C|HRTX|20250728|14:05:41.615477|S|98|1.9|0|98
C|HRTX|20250728|14:29:07.083011|S|7|1.9|0|7
C|HRTX|20250728|14:29:07.084097|S|1|1.9|0|1
C|HRTX|20250728|14:37:58.322363|S|100|1.91|0|100
C|HRTX|20250728|15:02:24.611720|S|26|1.9|0|26
C|HRTX|20250728|15:52:21.703163|S|1000|1.855|0|1000
C|HRTX|20250728|15:53:18.217790|S|100|1.85|0|100
C|HRTX|20250728|15:54:17.873971|S|300|1.85|0|300
C|HRTX|20250728|15:55:03.763148|S|200|1.84|0|200
C|HRTX|20250728|15:56:49.967800|S|700|1.85|0|700
C|HRTX|20250728|15:57:09.085044|S|100|1.85|0|100
C|HRTX|20250728|15:59:03.655603|S|100|1.86|0|100
C|HRZN|20250728|11:01:06.540441|S|7|8.2|0|7
C|HRZN|20250728|11:01:06.540441|S|14|8.2|0|14
C|HRZN|20250728|11:01:06.540441|S|68|8.2|0|68
C|HRZN|20250728|11:01:06.540441|S|11|8.2|0|11
C|HRZN|20250728|11:26:45.770182|S|6|8.19|0|6
C|HRZN|20250728|12:47:48.513721|S|4|8.19|0|4
C|HRZN|20250728|12:49:54.856646|S|5|8.19|0|5
C|HRZN|20250728|12:52:07.100006|S|3|8.19|0|3
C|HRZN|20250728|12:52:07.100006|S|4|8.19|0|4
C|HRZN|20250728|12:53:08.015463|S|4|8.19|0|4
C|HRZN|20250728|15:59:39.528105|S|7|8.135|0|7
C|HSAI|20250728|09:30:44.561833|S|1|22.26|0|1
C|HSAI|20250728|09:35:19.948212|S|87|22.26|0|87
C|HSAI|20250728|09:36:16.485869|S|100|22.49|0|100
C|HSAI|20250728|09:45:24.256962|S|95|22.7|0|95
C|HSAI|20250728|09:49:52.650604|S|1|22.6|0|1
C|HSAI|20250728|09:49:52.650638|S|100|22.6|0|100
C|HSAI|20250728|09:49:52.650668|S|99|22.6|0|99
C|HSAI|20250728|09:50:42.350786|S|100|22.63|0|100
C|HSAI|20250728|09:51:12.944932|S|49|22.75|0|49
C|HSAI|20250728|09:52:10.935327|S|100|23.08|0|100
C|HSAI|20250728|09:55:21.841749|S|7|22.51|0|7
C|HSAI|20250728|09:58:00.843912|S|90|22.78|0|90
C|HSAI|20250728|10:00:37.084932|S|100|22.78|0|100
C|HSAI|20250728|10:00:37.084992|S|4|22.78|0|4
C|HSAI|20250728|10:06:25.158089|S|87|22.84|0|87
C|HSAI|20250728|10:09:33.506295|S|100|22.62|0|100
C|HSAI|20250728|10:09:33.507004|S|61|22.62|0|61
C|HSAI|20250728|10:12:03.943915|S|87|22.62|0|87
C|HSAI|20250728|10:13:07.114090|S|150|22.655|0|150
C|HSAI|20250728|10:18:01.188278|S|100|22.4|0|100
C|HSAI|20250728|10:18:06.816340|S|100|22.48|0|100
C|HSAI|20250728|10:18:06.816418|S|4|22.48|0|4
C|HSAI|20250728|10:19:25.814336|S|63|22.32|0|63
C|HSAI|20250728|10:22:53.959709|S|4|22.23|0|4
C|HSAI|20250728|10:22:53.982085|S|7|22.25|0|7
C|HSAI|20250728|10:22:53.982372|S|4|22.26|0|4
C|HSAI|20250728|10:22:53.982407|S|96|22.26|0|96
C|HSAI|20250728|10:30:51.609976|S|4|22.02|0|4
C|HSAI|20250728|10:50:08.516204|S|4|22.555|0|4
C|HSAI|20250728|11:02:50.404022|E|180|21.97|0|180
C|HSAI|20250728|11:06:32.061725|S|8|21.9|0|8
C|HSAI|20250728|11:06:32.061726|S|8|21.9|0|8
C|HSAI|20250728|11:06:32.061746|S|100|21.9|0|100
C|HSAI|20250728|11:06:32.061746|S|83|21.9|0|83
C|HSAI|20250728|11:06:32.061750|S|8|21.9|0|8
C|HSAI|20250728|11:06:32.061757|S|83|21.9|0|83
C|HSAI|20250728|11:06:32.061826|S|172|21.9|0|172
C|HSAI|20250728|11:06:32.061897|S|172|21.9|0|172
C|HSAI|20250728|11:06:32.061938|S|86|21.9|0|86
C|HSAI|20250728|11:06:32.062063|S|480|21.9|0|480
C|HSAI|20250728|11:06:32.062063|S|100|21.9|0|100
C|HSAI|20250728|11:09:22.555425|S|8|21.91|0|8
C|HSAI|20250728|11:32:46.682887|S|100|21.865|0|100
C|HSAI|20250728|12:07:58.459518|S|19|21.84|0|19
C|HSAI|20250728|12:07:58.459534|S|19|21.84|0|19
C|HSAI|20250728|12:42:56.664200|S|9|22.01|0|9
C|HSAI|20250728|12:45:08.391451|S|3|22.03|0|3
C|HSAI|20250728|12:45:08.422449|S|1|22.04|0|1
C|HSAI|20250728|13:25:04.438270|S|110|22.07|0|110
C|HSAI|20250728|14:42:44.403396|S|8|21.71|0|8
C|HSAI|20250728|14:44:50.388577|S|120|21.77|0|120
C|HSAI|20250728|14:45:21.659701|S|4|21.745|0|4
C|HSAI|20250728|15:36:31.338959|S|96|21.815|0|96
C|HSAI|20250728|15:51:01.406253|S|100|21.87|0|100
C|HSBC|20250728|09:31:20.011291|S|100|64.72|0|100
C|HSBC|20250728|09:31:20.016055|S|100|64.72|0|100
C|HSBC|20250728|09:31:20.016111|S|150|64.72|0|150
C|HSBC|20250728|10:04:49.932054|S|36|64.58|0|36
C|HSBC|20250728|10:07:11.470594|S|100|64.615|0|100
C|HSBC|20250728|10:14:49.833265|S|36|64.56|0|36
C|HSBC|20250728|10:26:56.365738|S|36|64.59|0|36
C|HSBC|20250728|10:40:42.110891|S|36|64.64|0|36
C|HSBC|20250728|10:41:05.968998|S|100|64.63|0|100
C|HSBC|20250728|10:47:06.215531|S|3|64.6|0|3
C|HSBC|20250728|10:48:53.948168|S|36|64.57|0|36
C|HSBC|20250728|10:49:05.345134|S|2|64.56|0|2
C|HSBC|20250728|11:13:26.399196|S|22|64.43|0|22
C|HSBC|20250728|11:13:26.468115|S|1|64.43|0|1
C|HSBC|20250728|11:13:26.468174|S|21|64.43|0|21
C|HSBC|20250728|11:19:12.757088|S|100|64.46|0|100
C|HSBC|20250728|11:22:52.907896|S|100|64.45|0|100
C|HSBC|20250728|11:31:03.202066|S|24|64.525|0|24
C|HSBC|20250728|11:33:54.728949|S|40|64.595|0|40
C|HSBC|20250728|11:34:27.924348|S|100|64.66|0|100
C|HSBC|20250728|11:34:43.158190|S|150|64.675|0|150
C|HSBC|20250728|11:34:43.158271|S|110|64.675|0|110
C|HSBC|20250728|11:34:57.603814|S|10|64.65|0|10
C|HSBC|20250728|11:35:11.976618|S|100|64.61|0|100
C|HSBC|20250728|11:36:04.175827|S|9|64.63|0|9
C|HSBC|20250728|11:41:11.332325|S|92|64.59|0|92
C|HSBC|20250728|11:49:53.692975|S|1|64.6|0|1
C|HSBC|20250728|12:00:50.934448|S|37|64.58|0|37
C|HSBC|20250728|12:03:42.923745|S|19|64.62|0|19
C|HSBC|20250728|12:05:12.146766|S|100|64.64|0|100
C|HSBC|20250728|12:54:30.994306|S|5|64.515|0|5
C|HSBC|20250728|13:11:36.131350|S|118|64.495|0|118
C|HSBC|20250728|14:07:25.738841|S|100|64.4|0|100
C|HSBC|20250728|14:13:29.481450|S|100|64.38|0|100
C|HSBC|20250728|14:25:14.659620|S|100|64.35|0|100
C|HSBC|20250728|14:42:03.433961|S|100|64.38|0|100
C|HSBC|20250728|15:29:16.509613|S|31|64.395|0|31
C|HSBC|20250728|15:29:51.440004|S|18|64.4|0|18
C|HSBC|20250728|15:30:49.144041|S|4|64.41|0|4
C|HSBC|20250728|15:33:08.015159|S|170|64.415|0|170
C|HSBC|20250728|15:33:31.223219|S|2|64.42|0|2
C|HSBC|20250728|15:45:01.123344|S|100|64.445|0|100
C|HSBC|20250728|15:45:01.123425|S|80|64.445|0|80
C|HSBC|20250728|15:45:25.408751|S|97|64.445|0|97
C|HSBC|20250728|15:47:00.725998|S|100|64.45|0|100
C|HSBC|20250728|15:47:44.272588|S|10|64.46|0|10
C|HSBC|20250728|15:52:34.897119|S|173|64.5|0|173
C|HSBC|20250728|15:55:17.254934|S|100|64.535|0|100
C|HSBC|20250728|15:55:17.255278|S|100|64.535|0|100
C|HSBC|20250728|15:56:31.555611|S|1|64.54|0|1
C|HSBC|20250728|15:56:40.908201|S|100|64.53|0|100
C|HSBC|20250728|15:56:54.902392|S|173|64.525|0|173
C|HSBC|20250728|15:58:27.525068|S|35|64.49|0|35
C|HSBC|20250728|15:59:26.500501|S|12|64.51|0|12
C|HSBC|20250728|15:59:52.339250|S|88|64.49|0|88
C|HSBC|20250728|15:59:53.218099|S|100|64.49|0|100
C|HSCS|20250728|12:00:30.475669|S|100|3.64|0|100
C|HSCS|20250728|13:29:55.600142|S|100|3.47|0|100
C|HSDT|20250728|11:58:00.783269|S|1|8.855|0|1
C|HSDT|20250728|12:13:23.013543|S|50|8.71|0|50
C|HSIC|20250728|09:32:27.579648|S|49|71.34|0|49
C|HSIC|20250728|09:32:27.579648|S|51|71.37|0|51
C|HSIC|20250728|09:32:27.579682|S|1|71.34|0|1
C|HSIC|20250728|09:32:32.876610|S|25|71.365|0|25
C|HSIC|20250728|09:32:32.876677|S|25|71.365|0|25
C|HSIC|20250728|09:32:32.876743|S|25|71.365|0|25
C|HSIC|20250728|09:32:32.876818|S|25|71.365|0|25
C|HSIC|20250728|09:32:32.876881|S|25|71.365|0|25
C|HSIC|20250728|09:32:32.876938|S|25|71.365|0|25
C|HSIC|20250728|09:55:24.809085|S|100|70.92|0|100
C|HSIC|20250728|09:56:24.813773|S|5|70.9|0|5
C|HSIC|20250728|09:56:24.813796|S|5|70.91|0|5
C|HSIC|20250728|09:56:48.978279|S|100|70.99|0|100
C|HSIC|20250728|11:15:39.066113|S|1|71.22|0|1
C|HSIC|20250728|11:23:00.128093|S|50|71.11|0|50
C|HSIC|20250728|12:39:47.863947|S|5|70.92|0|5
C|HSIC|20250728|12:57:10.385840|S|4|70.83|0|4
C|HSIC|20250728|14:37:30.279560|S|50|70.42|0|50
C|HSIC|20250728|14:38:17.812547|S|35|70.46|0|35
C|HSIC|20250728|15:02:43.296451|S|3|70.32|0|3
C|HSIC|20250728|15:03:42.937804|S|87|70.33|0|87
C|HSIC|20250728|15:28:40.113898|S|1|70.29|0|1
C|HSIC|20250728|15:51:48.703274|S|7|70.36|0|7
C|HSIC|20250728|15:52:10.464559|S|23|70.35|0|23
C|HSIC|20250728|15:52:10.464576|S|70|70.35|0|70
C|HSIC|20250728|15:57:46.490799|S|100|70.39|0|100
C|HSIC|20250728|15:59:14.908254|S|1|70.45|0|1
C|HSII|20250728|09:49:35.474969|S|1|46.26|0|1
C|HST|20250728|09:33:00.866846|S|88|16.53|0|88
C|HST|20250728|09:55:22.788805|S|75|16.48|0|75
C|HST|20250728|10:04:03.152052|S|100|16.54|0|100
C|HST|20250728|10:06:35.092893|S|100|16.57|0|100
C|HST|20250728|10:08:55.179545|S|100|16.56|0|100
C|HST|20250728|10:13:18.527078|S|7|16.57|0|7
C|HST|20250728|10:15:02.528273|S|100|16.58|0|100
C|HST|20250728|10:15:02.528273|S|100|16.58|0|100
C|HST|20250728|10:15:02.544538|S|28|16.58|0|28
C|HST|20250728|10:15:02.544539|S|100|16.58|0|100
C|HST|20250728|10:15:02.545627|S|100|16.58|0|100
C|HST|20250728|10:15:11.431533|S|28|16.57|0|28
C|HST|20250728|10:15:11.431721|S|46|16.57|0|46
C|HST|20250728|10:15:27.856548|S|100|16.57|0|100
C|HST|20250728|10:15:33.366133|S|100|16.57|0|100
C|HST|20250728|10:15:35.056397|S|100|16.57|0|100
C|HST|20250728|10:15:35.808810|S|28|16.565|0|28
C|HST|20250728|10:17:19.790782|S|64|16.575|0|64
C|HST|20250728|10:18:13.740194|S|98|16.58|0|98
C|HST|20250728|10:18:13.740194|S|26|16.58|0|26
C|HST|20250728|10:18:57.437838|S|2|16.59|0|2
C|HST|20250728|10:19:52.035978|S|1|16.6|0|1
C|HST|20250728|10:20:52.382892|S|2|16.59|0|2
C|HST|20250728|10:21:44.853360|S|28|16.58|0|28
C|HST|20250728|10:21:44.873838|S|72|16.58|0|72
C|HST|20250728|10:21:44.873838|S|28|16.58|0|28
C|HST|20250728|10:23:19.425160|S|1|16.58|0|1
C|HST|20250728|10:25:26.704980|S|1|16.56|0|1
C|HST|20250728|10:25:49.595381|S|1|16.57|0|1
C|HST|20250728|10:26:30.968839|S|100|16.56|0|100
C|HST|20250728|10:26:39.603458|S|1|16.57|0|1
C|HST|20250728|10:27:37.099925|S|52|16.575|0|52
C|HST|20250728|10:28:34.470941|S|75|16.58|0|75
C|HST|20250728|10:30:50.510735|S|100|16.59|0|100
C|HST|20250728|10:30:50.510736|S|100|16.59|0|100
C|HST|20250728|10:37:13.765451|S|26|16.56|0|26
C|HST|20250728|10:38:02.934158|S|93|16.56|0|93
C|HST|20250728|10:45:28.285501|S|1|16.53|0|1
C|HST|20250728|10:46:59.224208|S|100|16.52|0|100
C|HST|20250728|10:51:53.413998|S|5|16.52|0|5
C|HST|20250728|10:54:47.661350|S|18|16.51|0|18
C|HST|20250728|10:56:08.355990|S|6|16.52|0|6
C|HST|20250728|10:56:49.257656|S|100|16.52|0|100
C|HST|20250728|11:01:25.061013|S|16|16.5|0|16
C|HST|20250728|11:03:14.769716|S|171|16.52|0|171
C|HST|20250728|11:10:10.559520|S|135|16.55|0|135
C|HST|20250728|11:10:10.559520|S|100|16.55|0|100
C|HST|20250728|11:12:30.078672|S|12|16.54|0|12
C|HST|20250728|11:13:20.065830|S|5|16.54|0|5
C|HST|20250728|11:14:10.062615|S|4|16.545|0|4
C|HST|20250728|11:15:59.187280|S|100|16.565|0|100
C|HST|20250728|11:16:31.831989|S|43|16.57|0|43
C|HST|20250728|11:17:38.906722|S|23|16.57|0|23
C|HST|20250728|11:19:58.357672|S|25|16.56|0|25
C|HST|20250728|11:25:27.505143|S|141|16.56|0|141
C|HST|20250728|11:32:10.267949|S|4|16.56|0|4
C|HST|20250728|11:32:10.267949|S|1|16.56|0|1
C|HST|20250728|11:32:10.267949|S|1|16.56|0|1
C|HST|20250728|11:32:25.251654|S|22|16.55|0|22
C|HST|20250728|11:33:19.819623|S|20|16.55|0|20
C|HST|20250728|11:36:32.237105|S|1|16.58|0|1
C|HST|20250728|11:39:34.503289|S|2|16.59|0|2
C|HST|20250728|11:39:34.762885|S|51|16.59|0|51
C|HST|20250728|11:39:38.859238|S|1|16.59|0|1
C|HST|20250728|11:39:38.859238|S|100|16.59|0|100
C|HST|20250728|11:40:23.942117|S|1|16.58|0|1
C|HST|20250728|11:40:45.496468|S|1|16.58|0|1
C|HST|20250728|11:42:42.205416|S|6|16.58|0|6
C|HST|20250728|11:42:43.040009|S|91|16.59|0|91
C|HST|20250728|11:44:41.403288|S|1|16.6|0|1
C|HST|20250728|11:46:25.939389|S|13|16.61|0|13
C|HST|20250728|11:46:26.939690|S|1|16.61|0|1
C|HST|20250728|11:46:26.939817|S|12|16.61|0|12
C|HST|20250728|11:47:09.808578|S|1|16.61|0|1
C|HST|20250728|11:47:17.149900|S|100|16.6|0|100
C|HST|20250728|11:47:17.149900|S|60|16.6|0|60
C|HST|20250728|11:47:17.149900|S|50|16.6|0|50
C|HST|20250728|11:47:17.151730|S|14|16.6|0|14
C|HST|20250728|11:50:48.142056|S|103|16.6|0|103
C|HST|20250728|11:50:48.142056|S|87|16.6|0|87
C|HST|20250728|11:50:48.142139|S|1|16.605|0|1
C|HST|20250728|11:50:48.906458|S|100|16.61|0|100
C|HST|20250728|11:53:01.422865|S|100|16.61|0|100
C|HST|20250728|11:53:30.599681|S|1|16.61|0|1
C|HST|20250728|11:54:52.415746|S|14|16.61|0|14
C|HST|20250728|11:55:11.750577|S|1|16.61|0|1
C|HST|20250728|11:56:08.868907|S|170|16.6|0|170
C|HST|20250728|11:56:25.432561|S|3|16.6|0|3
C|HST|20250728|11:56:44.999771|S|18|16.6|0|18
C|HST|20250728|11:57:52.533771|S|100|16.6|0|100
C|HST|20250728|11:58:01.097863|S|53|16.59|0|53
C|HST|20250728|11:58:01.097863|S|50|16.59|0|50
C|HST|20250728|12:03:43.179753|S|100|16.63|0|100
C|HST|20250728|12:08:44.693006|S|300|16.63|0|300
C|HST|20250728|12:15:12.709901|S|3|16.63|0|3
C|HST|20250728|12:15:48.494320|S|1|16.64|0|1
C|HST|20250728|12:15:50.696732|S|3|16.63|0|3
C|HST|20250728|12:16:32.271835|S|3|16.63|0|3
C|HST|20250728|12:17:14.786309|S|3|16.635|0|3
C|HST|20250728|12:17:49.196117|S|3|16.635|0|3
C|HST|20250728|12:18:36.251824|S|3|16.63|0|3
C|HST|20250728|12:19:02.251554|S|3|16.63|0|3
C|HST|20250728|12:19:27.091786|S|100|16.64|0|100
C|HST|20250728|12:19:31.033605|S|100|16.64|0|100
C|HST|20250728|12:19:42.198962|S|100|16.64|0|100
C|HST|20250728|12:19:47.901155|S|3|16.63|0|3
C|HST|20250728|12:21:39.622344|S|83|16.62|0|83
C|HST|20250728|12:22:33.192450|S|14|16.62|0|14
C|HST|20250728|12:23:06.149805|S|18|16.61|0|18
C|HST|20250728|12:34:56.667876|S|100|16.62|0|100
C|HST|20250728|12:35:07.503193|S|1|16.62|0|1
C|HST|20250728|12:35:21.435842|S|99|16.62|0|99
C|HST|20250728|12:35:25.634330|S|100|16.62|0|100
C|HST|20250728|12:35:49.375091|S|2|16.62|0|2
C|HST|20250728|12:42:05.361937|S|23|16.59|0|23
C|HST|20250728|12:46:23.000952|S|762|16.595|0|762
C|HST|20250728|12:49:22.497786|S|100|16.6|0|100
C|HST|20250728|12:53:08.231868|S|3|16.58|0|3
C|HST|20250728|12:54:48.227085|S|2|16.58|0|2
C|HST|20250728|13:02:58.573552|S|200|16.55|0|200
C|HST|20250728|13:08:45.856961|S|8|16.52|0|8
C|HST|20250728|13:09:49.062733|S|18|16.53|0|18
C|HST|20250728|13:11:22.843324|S|2|16.53|0|2
C|HST|20250728|13:13:17.177386|S|60|16.53|0|60
C|HST|20250728|13:14:17.069130|S|100|16.53|0|100
C|HST|20250728|13:15:17.908336|S|98|16.53|0|98
C|HST|20250728|13:17:08.545989|S|3|16.53|0|3
C|HST|20250728|13:18:28.643252|S|7|16.505|0|7
C|HST|20250728|13:20:32.554493|S|20|16.51|0|20
C|HST|20250728|13:20:32.554493|S|1|16.51|0|1
C|HST|20250728|13:23:03.188345|S|100|16.51|0|100
C|HST|20250728|13:23:37.929562|S|66|16.505|0|66
C|HST|20250728|13:26:02.561446|S|100|16.475|0|100
C|HST|20250728|13:26:32.561506|S|100|16.48|0|100
C|HST|20250728|13:29:02.706225|S|100|16.49|0|100
C|HST|20250728|13:29:33.006225|S|42|16.49|0|42
C|HST|20250728|13:29:43.796994|S|15|16.49|0|15
C|HST|20250728|13:30:03.006265|S|100|16.49|0|100
C|HST|20250728|13:30:47.954456|S|100|16.5|0|100
C|HST|20250728|13:35:00.846763|S|44|16.5|0|44
C|HST|20250728|13:37:50.615981|S|300|16.525|0|300
C|HST|20250728|13:39:32.529968|S|100|16.525|0|100
C|HST|20250728|13:39:33.393727|S|300|16.525|0|300
C|HST|20250728|13:39:50.395586|S|1|16.53|0|1
C|HST|20250728|13:40:26.131628|S|10|16.53|0|10
C|HST|20250728|13:40:39.779835|S|11|16.53|0|11
C|HST|20250728|13:41:20.679317|S|100|16.515|0|100
C|HST|20250728|13:43:41.895428|S|100|16.51|0|100
C|HST|20250728|13:45:41.633105|S|100|16.49|0|100
C|HST|20250728|13:46:25.014898|S|200|16.48|0|200
C|HST|20250728|13:46:25.015151|S|19|16.48|0|19
C|HST|20250728|13:47:48.427722|S|100|16.485|0|100
C|HST|20250728|13:48:37.826286|S|81|16.485|0|81
C|HST|20250728|13:49:17.852082|S|100|16.485|0|100
C|HST|20250728|13:49:57.863061|S|100|16.475|0|100
C|HST|20250728|13:50:37.497884|S|35|16.475|0|35
C|HST|20250728|13:51:17.502701|S|100|16.48|0|100
C|HST|20250728|13:51:19.702066|S|21|16.475|0|21
C|HST|20250728|13:51:46.011759|S|7|16.47|0|7
C|HST|20250728|13:51:57.497223|S|71|16.48|0|71
C|HST|20250728|13:51:57.497223|S|29|16.48|0|29
C|HST|20250728|13:52:57.793493|S|7|16.47|0|7
C|HST|20250728|13:54:47.786864|S|14|16.475|0|14
C|HST|20250728|13:54:51.614479|S|10|16.475|0|10
C|HST|20250728|13:55:16.374945|S|2|16.47|0|2
C|HST|20250728|13:55:20.527518|S|8|16.47|0|8
C|HST|20250728|13:55:22.095727|S|90|16.47|0|90
C|HST|20250728|13:56:09.398898|S|3|16.46|0|3
C|HST|20250728|14:00:37.858745|S|45|16.44|0|45
C|HST|20250728|14:01:17.819256|S|100|16.435|0|100
C|HST|20250728|14:01:37.784646|S|100|16.43|0|100
C|HST|20250728|14:04:53.584139|S|100|16.415|0|100
C|HST|20250728|14:06:36.198364|S|46|16.41|0|46
C|HST|20250728|14:12:32.672284|S|13|16.435|0|13
C|HST|20250728|14:13:02.672474|S|100|16.435|0|100
C|HST|20250728|14:13:25.070545|S|14|16.435|0|14
C|HST|20250728|14:18:37.502893|S|92|16.45|0|92
C|HST|20250728|14:20:37.839916|S|40|16.45|0|40
C|HST|20250728|14:20:51.169350|S|100|16.435|0|100
C|HST|20250728|14:21:17.873351|S|100|16.44|0|100
C|HST|20250728|14:21:57.786908|S|100|16.435|0|100
C|HST|20250728|14:22:05.630045|S|11|16.43|0|11
C|HST|20250728|14:23:15.138603|S|45|16.435|0|45
C|HST|20250728|14:24:47.959353|S|25|16.44|0|25
C|HST|20250728|14:25:13.845060|S|26|16.435|0|26
C|HST|20250728|14:26:28.015949|S|25|16.43|0|25
C|HST|20250728|14:28:36.522330|S|10|16.445|0|10
C|HST|20250728|14:28:57.812388|S|100|16.45|0|100
C|HST|20250728|14:30:52.763154|S|10|16.445|0|10
C|HST|20250728|14:31:02.348580|S|14|16.445|0|14
C|HST|20250728|14:31:04.659640|S|60|16.44|0|60
C|HST|20250728|14:31:18.122060|S|100|16.445|0|100
C|HST|20250728|14:31:39.728676|S|1|16.45|0|1
C|HST|20250728|14:32:17.814311|S|53|16.465|0|53
C|HST|20250728|14:32:57.669976|S|100|16.465|0|100
C|HST|20250728|14:34:48.586989|S|100|16.47|0|100
C|HST|20250728|14:35:18.585633|S|100|16.47|0|100
C|HST|20250728|14:36:03.581370|S|66|16.47|0|66
C|HST|20250728|14:36:03.581370|S|34|16.47|0|34
C|HST|20250728|14:37:33.503220|S|1|16.47|0|1
C|HST|20250728|14:37:58.385081|S|65|16.47|0|65
C|HST|20250728|14:38:05.964776|S|100|16.47|0|100
C|HST|20250728|14:38:37.396254|S|57|16.47|0|57
C|HST|20250728|14:39:57.398732|S|100|16.47|0|100
C|HST|20250728|14:39:58.535661|S|100|16.47|0|100
C|HST|20250728|14:40:07.826479|S|60|16.47|0|60
C|HST|20250728|14:43:01.682044|S|100|16.47|0|100
C|HST|20250728|14:44:48.368288|S|100|16.47|0|100
C|HST|20250728|14:46:21.977718|S|94|16.44|0|94
C|HST|20250728|14:46:21.977718|S|100|16.44|0|100
C|HST|20250728|14:47:20.981595|S|8|16.44|0|8
C|HST|20250728|14:47:20.981610|S|200|16.44|0|200
C|HST|20250728|14:47:20.981610|S|92|16.44|0|92
C|HST|20250728|14:50:00.716002|S|14|16.47|0|14
C|HST|20250728|14:50:22.266089|S|10|16.495|0|10
C|HST|20250728|14:50:25.137620|S|100|16.5|0|100
C|HST|20250728|14:50:40.695907|S|100|16.485|0|100
C|HST|20250728|14:51:03.207972|S|100|16.485|0|100
C|HST|20250728|14:51:18.168521|S|100|16.48|0|100
C|HST|20250728|14:51:18.185113|S|100|16.48|0|100
C|HST|20250728|14:52:29.825831|S|200|16.47|0|200
C|HST|20250728|14:53:38.150635|S|80|16.47|0|80
C|HST|20250728|14:54:48.196213|S|8|16.455|0|8
C|HST|20250728|14:55:38.158302|S|82|16.46|0|82
C|HST|20250728|15:02:54.456129|S|100|16.45|0|100
C|HST|20250728|15:03:06.439739|S|100|16.45|0|100
C|HST|20250728|15:04:06.051442|S|18|16.43|0|18
C|HST|20250728|15:04:47.661143|S|100|16.44|0|100
C|HST|20250728|15:04:47.661143|S|100|16.44|0|100
C|HST|20250728|15:05:57.749967|S|99|16.44|0|99
C|HST|20250728|15:05:57.749967|S|100|16.44|0|100
C|HST|20250728|15:05:57.750611|S|1|16.435|0|1
C|HST|20250728|15:06:08.169076|S|49|16.435|0|49
C|HST|20250728|15:07:33.326847|S|18|16.41|0|18
C|HST|20250728|15:07:33.326848|S|1|16.41|0|1
C|HST|20250728|15:08:32.804269|S|28|16.425|0|28
C|HST|20250728|15:09:02.808830|S|100|16.425|0|100
C|HST|20250728|15:10:29.027675|S|15|16.415|0|15
C|HST|20250728|15:10:49.035012|S|100|16.42|0|100
C|HST|20250728|15:11:04.748024|S|4|16.41|0|4
C|HST|20250728|15:11:49.042008|S|100|16.415|0|100
C|HST|20250728|15:12:08.951928|S|100|16.415|0|100
C|HST|20250728|15:12:27.852863|S|29|16.415|0|29
C|HST|20250728|15:12:47.868604|S|100|16.415|0|100
C|HST|20250728|15:13:07.854748|S|100|16.415|0|100
C|HST|20250728|15:13:27.853383|S|100|16.415|0|100
C|HST|20250728|15:13:47.853348|S|100|16.415|0|100
C|HST|20250728|15:14:07.856521|S|100|16.42|0|100
C|HST|20250728|15:14:42.023947|S|10|16.415|0|10
C|HST|20250728|15:14:47.962341|S|5|16.415|0|5
C|HST|20250728|15:16:50.642720|S|27|16.4|0|27
C|HST|20250728|15:16:52.514982|S|200|16.41|0|200
C|HST|20250728|15:16:52.514982|S|19|16.41|0|19
C|HST|20250728|15:16:52.514982|S|10|16.41|0|10
C|HST|20250728|15:16:52.514983|S|100|16.41|0|100
C|HST|20250728|15:16:53.606290|S|100|16.42|0|100
C|HST|20250728|15:16:53.606290|S|100|16.42|0|100
C|HST|20250728|15:16:53.606290|S|1|16.42|0|1
C|HST|20250728|15:16:53.606291|S|100|16.42|0|100
C|HST|20250728|15:16:53.606291|S|4|16.42|0|4
C|HST|20250728|15:16:53.606292|S|4|16.42|0|4
C|HST|20250728|15:16:53.606292|S|3|16.42|0|3
C|HST|20250728|15:16:53.606292|S|100|16.42|0|100
C|HST|20250728|15:16:53.606293|S|100|16.42|0|100
C|HST|20250728|15:16:53.606293|S|6|16.42|0|6
C|HST|20250728|15:17:02.728782|S|1|16.43|0|1
C|HST|20250728|15:17:56.116458|S|200|16.43|0|200
C|HST|20250728|15:17:56.197988|S|74|16.43|0|74
C|HST|20250728|15:18:53.806907|S|1|16.42|0|1
C|HST|20250728|15:19:06.416215|S|36|16.42|0|36
C|HST|20250728|15:19:06.416254|S|100|16.42|0|100
C|HST|20250728|15:19:06.416319|S|1|16.42|0|1
C|HST|20250728|15:21:53.870897|S|75|16.42|0|75
C|HST|20250728|15:21:53.870897|S|25|16.42|0|25
C|HST|20250728|15:22:17.939223|S|49|16.415|0|49
C|HST|20250728|15:22:37.808013|S|100|16.415|0|100
C|HST|20250728|15:22:57.808005|S|100|16.415|0|100
C|HST|20250728|15:22:59.102727|S|2|16.41|0|2
C|HST|20250728|15:23:27.771113|S|1|16.42|0|1
C|HST|20250728|15:23:27.771113|S|99|16.42|0|99
C|HST|20250728|15:23:47.786989|S|1|16.42|0|1
C|HST|20250728|15:23:47.786989|S|99|16.42|0|99
C|HST|20250728|15:24:07.804878|S|1|16.42|0|1
C|HST|20250728|15:24:07.804879|S|99|16.42|0|99
C|HST|20250728|15:24:37.545533|S|9|16.415|0|9
C|HST|20250728|15:24:38.438389|S|19|16.415|0|19
C|HST|20250728|15:25:27.816887|S|76|16.4|0|76
C|HST|20250728|15:25:38.389560|S|100|16.41|0|100
C|HST|20250728|15:26:13.064277|S|7|16.4|0|7
C|HST|20250728|15:26:48.162784|S|73|16.405|0|73
C|HST|20250728|15:27:07.495009|S|6|16.4|0|6
C|HST|20250728|15:27:48.169532|S|100|16.395|0|100
C|HST|20250728|15:28:29.898869|S|27|16.395|0|27
C|HST|20250728|15:28:29.898869|S|48|16.395|0|48
C|HST|20250728|15:28:53.898898|S|94|16.4|0|94
C|HST|20250728|15:28:53.898898|S|6|16.4|0|6
C|HST|20250728|15:29:17.943705|S|21|16.4|0|21
C|HST|20250728|15:30:05.898737|S|2|16.39|0|2
C|HST|20250728|15:30:05.898737|S|3|16.39|0|3
C|HST|20250728|15:30:05.898738|S|18|16.39|0|18
C|HST|20250728|15:31:54.870199|S|14|16.4|0|14
C|HST|20250728|15:31:54.870200|S|86|16.4|0|86
C|HST|20250728|15:33:58.650332|S|19|16.39|0|19
C|HST|20250728|15:34:18.426854|S|5|16.39|0|5
C|HST|20250728|15:34:18.426854|S|57|16.39|0|57
C|HST|20250728|15:34:18.429035|S|3|16.39|0|3
C|HST|20250728|15:34:54.364977|S|100|16.39|0|100
C|HST|20250728|15:35:30.360036|S|87|16.39|0|87
C|HST|20250728|15:35:30.360036|S|6|16.39|0|6
C|HST|20250728|15:35:30.360036|S|6|16.39|0|6
C|HST|20250728|15:35:30.360036|S|1|16.39|0|1
C|HST|20250728|15:35:54.403413|S|100|16.385|0|100
C|HST|20250728|15:36:17.838057|S|7|16.39|0|7
C|HST|20250728|15:36:37.731256|S|93|16.39|0|93
C|HST|20250728|15:36:37.731256|S|2|16.39|0|2
C|HST|20250728|15:36:37.731256|S|4|16.39|0|4
C|HST|20250728|15:36:37.731256|S|1|16.39|0|1
C|HST|20250728|15:37:28.532164|S|2|16.39|0|2
C|HST|20250728|15:37:28.532198|S|3|16.39|0|3
C|HST|20250728|15:37:54.936643|S|18|16.39|0|18
C|HST|20250728|15:39:12.696066|S|88|16.38|0|88
C|HST|20250728|15:39:18.351082|S|100|16.39|0|100
C|HST|20250728|15:39:18.352606|S|86|16.39|0|86
C|HST|20250728|15:39:18.352606|S|100|16.39|0|100
C|HST|20250728|15:39:48.358197|S|100|16.385|0|100
C|HST|20250728|15:39:55.421867|S|1|16.38|0|1
C|HST|20250728|15:40:19.033533|S|1|16.39|0|1
C|HST|20250728|15:41:11.534506|S|3|16.385|0|3
C|HST|20250728|15:42:06.972660|S|1|16.39|0|1
C|HST|20250728|15:42:30.702189|S|100|16.385|0|100
C|HST|20250728|15:42:33.378727|S|19|16.385|0|19
C|HST|20250728|15:44:03.346749|S|100|16.375|0|100
C|HST|20250728|15:44:06.903997|S|5|16.38|0|5
C|HST|20250728|15:45:29.231985|S|3|16.37|0|3
C|HST|20250728|15:46:46.558607|S|200|16.39|0|200
C|HST|20250728|15:46:46.559874|S|100|16.4|0|100
C|HST|20250728|15:46:46.592243|S|400|16.39|0|400
C|HST|20250728|15:46:46.592243|S|200|16.39|0|200
C|HST|20250728|15:47:04.045513|S|17|16.39|0|17
C|HST|20250728|15:47:12.325180|S|50|16.38|0|50
C|HST|20250728|15:48:42.581888|S|100|16.39|0|100
C|HST|20250728|15:48:48.026655|S|17|16.39|0|17
C|HST|20250728|15:49:11.432932|S|47|16.39|0|47
C|HST|20250728|15:49:30.599431|S|100|16.4|0|100
C|HST|20250728|15:49:48.846328|S|12|16.395|0|12
C|HST|20250728|15:49:51.645445|S|13|16.395|0|13
C|HST|20250728|15:49:54.576934|S|100|16.395|0|100
C|HST|20250728|15:50:58.794031|S|100|16.4|0|100
C|HST|20250728|15:52:00.434312|S|216|16.395|0|216
C|HST|20250728|15:52:10.550126|S|54|16.4|0|54
C|HST|20250728|15:53:00.014773|S|200|16.38|0|200
C|HST|20250728|15:53:00.014774|S|22|16.38|0|22
C|HST|20250728|15:54:28.607734|S|100|16.39|0|100
C|HST|20250728|15:54:40.050394|S|300|16.39|0|300
C|HST|20250728|15:54:40.050394|S|200|16.39|0|200
C|HST|20250728|15:54:40.050395|S|100|16.39|0|100
C|HST|20250728|15:54:48.612329|S|8|16.39|0|8
C|HST|20250728|15:54:50.049731|S|447|16.405|0|447
C|HST|20250728|15:54:51.262800|S|30|16.405|0|30
C|HST|20250728|15:54:58.529642|S|100|16.405|0|100
C|HST|20250728|15:55:00.035478|S|500|16.405|0|500
C|HST|20250728|15:55:00.035479|S|500|16.41|0|500
C|HST|20250728|15:55:00.035479|S|200|16.41|0|200
C|HST|20250728|15:55:03.282897|S|85|16.42|0|85
C|HST|20250728|15:55:25.147244|S|600|16.4|0|600
C|HST|20250728|15:55:25.148726|S|600|16.4|0|600
C|HST|20250728|15:55:25.149765|S|400|16.4|0|400
C|HST|20250728|15:55:25.155632|S|100|16.4|0|100
C|HST|20250728|15:55:25.155632|S|200|16.4|0|200
C|HST|20250728|15:55:25.155678|S|300|16.4|0|300
C|HST|20250728|15:55:25.157248|S|200|16.4|0|200
C|HST|20250728|15:55:25.578999|S|100|16.4|0|100
C|HST|20250728|15:55:25.578999|S|200|16.4|0|200
C|HST|20250728|15:55:25.578999|S|300|16.4|0|300
C|HST|20250728|15:55:35.853511|S|600|16.4|0|600
C|HST|20250728|15:55:38.548369|S|100|16.41|0|100
C|HST|20250728|15:55:38.548569|S|100|16.41|0|100
C|HST|20250728|15:55:54.995193|S|600|16.405|0|600
C|HST|20250728|15:55:58.551069|S|100|16.405|0|100
C|HST|20250728|15:56:24.994364|S|46|16.4|0|46
C|HST|20250728|15:56:24.994365|S|200|16.4|0|200
C|HST|20250728|15:56:29.994473|S|100|16.4|0|100
C|HST|20250728|15:56:29.994473|S|200|16.4|0|200
C|HST|20250728|15:56:29.994474|S|104|16.4|0|104
C|HST|20250728|15:56:34.995031|S|200|16.4|0|200
C|HST|20250728|15:56:34.995031|S|199|16.4|0|199
C|HST|20250728|15:56:44.994356|S|412|16.4|0|412
C|HST|20250728|15:56:47.621358|S|2|16.4|0|2
C|HST|20250728|15:56:49.643693|S|45|16.4|0|45
C|HST|20250728|15:56:49.987780|S|415|16.4|0|415
C|HST|20250728|15:56:54.994392|S|418|16.4|0|418
C|HST|20250728|15:56:59.995008|S|422|16.4|0|422
C|HST|20250728|15:57:09.985739|S|473|16.4|0|473
C|HST|20250728|15:57:19.986623|S|473|16.4|0|473
C|HST|20250728|15:57:24.995052|S|473|16.4|0|473
C|HST|20250728|15:57:35.230060|S|2|16.4|0|2
C|HST|20250728|15:57:39.995357|S|474|16.4|0|474
C|HST|20250728|15:57:44.994990|S|200|16.4|0|200
C|HST|20250728|15:57:44.994991|S|271|16.4|0|271
C|HST|20250728|15:57:44.994991|S|3|16.4|0|3
C|HST|20250728|15:57:47.308364|S|160|16.39|0|160
C|HST|20250728|15:57:47.308364|S|60|16.39|0|60
C|HST|20250728|15:57:47.308364|S|200|16.39|0|200
C|HST|20250728|15:57:47.308364|S|70|16.39|0|70
C|HST|20250728|15:57:59.032237|S|3|16.4|0|3
C|HST|20250728|15:57:59.032237|S|200|16.4|0|200
C|HST|20250728|15:57:59.032237|S|197|16.4|0|197
C|HST|20250728|15:57:59.032238|S|21|16.4|0|21
C|HST|20250728|15:57:59.184235|S|200|16.39|0|200
C|HST|20250728|15:58:12.592605|S|27|16.395|0|27
C|HST|20250728|15:58:20.635773|S|100|16.38|0|100
C|HST|20250728|15:58:24.990676|S|200|16.39|0|200
C|HST|20250728|15:58:24.990676|S|10|16.39|0|10
C|HST|20250728|15:58:29.991639|S|200|16.39|0|200
C|HST|20250728|15:58:29.991639|S|5|16.39|0|5
C|HST|20250728|15:58:29.991640|S|178|16.39|0|178
C|HST|20250728|15:58:31.576521|S|268|16.395|0|268
C|HST|20250728|15:58:43.190488|S|100|16.39|0|100
C|HST|20250728|15:58:44.785635|S|100|16.39|0|100
C|HST|20250728|15:58:46.063400|S|100|16.39|0|100
C|HST|20250728|15:58:47.325090|S|100|16.39|0|100
C|HST|20250728|15:58:49.419129|S|100|16.39|0|100
C|HST|20250728|15:58:51.498020|S|100|16.39|0|100
C|HST|20250728|15:58:52.708430|S|100|16.39|0|100
C|HST|20250728|15:58:54.350086|S|100|16.39|0|100
C|HST|20250728|15:58:56.432616|S|100|16.39|0|100
C|HST|20250728|15:58:57.782430|S|100|16.39|0|100
C|HST|20250728|15:58:59.478163|S|100|16.39|0|100
C|HST|20250728|15:59:14.991053|S|84|16.4|0|84
C|HST|20250728|15:59:14.991053|S|200|16.4|0|200
C|HST|20250728|15:59:14.992276|S|200|16.4|0|200
C|HST|20250728|15:59:14.992434|S|200|16.4|0|200
C|HST|20250728|15:59:14.992628|S|200|16.4|0|200
C|HST|20250728|15:59:15.490188|S|100|16.39|0|100
C|HST|20250728|15:59:15.490188|S|200|16.39|0|200
C|HST|20250728|15:59:16.840878|S|200|16.39|0|200
C|HST|20250728|15:59:16.840878|S|100|16.39|0|100
C|HST|20250728|15:59:18.683662|S|200|16.39|0|200
C|HST|20250728|15:59:24.986729|S|84|16.4|0|84
C|HST|20250728|15:59:24.986729|S|200|16.4|0|200
C|HST|20250728|15:59:29.987154|S|200|16.4|0|200
C|HST|20250728|15:59:29.987154|S|84|16.4|0|84
C|HST|20250728|15:59:34.987672|S|200|16.4|0|200
C|HST|20250728|15:59:34.987672|S|100|16.4|0|100
C|HST|20250728|15:59:44.991469|S|100|16.4|0|100
C|HST|20250728|15:59:44.991469|S|200|16.4|0|200
C|HST|20250728|15:59:44.992598|S|84|16.4|0|84
C|HST|20250728|15:59:46.421337|S|200|16.395|0|200
C|HST|20250728|15:59:47.220520|S|26|16.4|0|26
C|HST|20250728|15:59:47.511939|S|200|16.39|0|200
C|HST|20250728|15:59:47.516194|S|200|16.39|0|200
C|HST|20250728|15:59:47.516194|S|29|16.39|0|29
C|HST|20250728|15:59:47.854031|S|200|16.39|0|200
C|HST|20250728|15:59:48.572010|S|32|16.4|0|32
C|HST|20250728|15:59:49.074434|S|11|16.4|0|11
C|HST|20250728|15:59:49.835515|S|200|16.39|0|200
C|HST|20250728|15:59:49.991989|S|47|16.4|0|47
C|HST|20250728|15:59:49.991989|S|100|16.4|0|100
C|HST|20250728|15:59:50.001294|S|4|16.4|0|4
C|HST|20250728|15:59:50.001417|S|5|16.39|0|5
C|HST|20250728|15:59:50.017394|S|11|16.39|0|11
C|HST|20250728|15:59:50.017395|S|200|16.39|0|200
C|HST|20250728|15:59:50.033840|S|19|16.4|0|19
C|HST|20250728|15:59:50.040329|S|200|16.39|0|200
C|HST|20250728|15:59:50.134968|S|16|16.4|0|16
C|HST|20250728|15:59:50.139413|S|22|16.4|0|22
C|HST|20250728|15:59:50.160387|S|33|16.4|0|33
C|HST|20250728|15:59:51.336375|S|58|16.4|0|58
C|HST|20250728|15:59:51.365468|S|42|16.4|0|42
C|HST|20250728|15:59:52.231887|S|6|16.4|0|6
C|HST|20250728|15:59:52.231888|S|62|16.4|0|62
C|HST|20250728|15:59:52.233060|S|1|16.39|0|1
C|HST|20250728|15:59:52.303358|S|75|16.39|0|75
C|HST|20250728|15:59:52.487563|S|1|16.39|0|1
C|HST|20250728|15:59:52.528006|S|17|16.4|0|17
C|HST|20250728|15:59:52.746639|S|200|16.39|0|200
C|HST|20250728|15:59:52.746639|S|176|16.39|0|176
C|HST|20250728|15:59:52.746639|S|78|16.39|0|78
C|HST|20250728|15:59:52.778716|S|4|16.39|0|4
C|HST|20250728|15:59:53.190930|S|1|16.39|0|1
C|HST|20250728|15:59:53.191459|S|1|16.4|0|1
C|HST|20250728|15:59:53.191465|S|1|16.4|0|1
C|HST|20250728|15:59:53.505553|S|74|16.4|0|74
C|HST|20250728|15:59:53.538446|S|107|16.4|0|107
C|HST|20250728|15:59:53.538446|S|100|16.4|0|100
C|HST|20250728|15:59:53.808130|S|56|16.4|0|56
C|HST|20250728|15:59:54.007153|S|200|16.39|0|200
C|HST|20250728|15:59:54.007153|S|252|16.39|0|252
C|HST|20250728|15:59:54.139632|S|38|16.4|0|38
C|HST|20250728|15:59:54.148110|S|25|16.39|0|25
C|HST|20250728|15:59:54.324397|S|6|16.4|0|6
C|HST|20250728|15:59:54.445218|S|44|16.4|0|44
C|HST|20250728|15:59:55.024344|S|200|16.39|0|200
C|HST|20250728|15:59:55.037757|S|3|16.395|0|3
C|HST|20250728|15:59:55.071330|S|6|16.395|0|6
C|HST|20250728|15:59:55.197277|S|4|16.4|0|4
C|HST|20250728|15:59:55.197277|S|56|16.4|0|56
C|HST|20250728|15:59:55.770641|S|15|16.4|0|15
C|HST|20250728|15:59:55.966177|S|90|16.4|0|90
C|HST|20250728|15:59:56.024758|S|39|16.4|0|39
C|HST|20250728|15:59:56.087743|S|120|16.39|0|120
C|HST|20250728|15:59:56.094933|S|180|16.39|0|180
C|HST|20250728|15:59:56.094933|S|120|16.39|0|120
C|HST|20250728|15:59:56.125739|S|10|16.4|0|10
C|HST|20250728|15:59:56.323698|S|42|16.4|0|42
C|HST|20250728|15:59:56.565448|S|4|16.4|0|4
C|HST|20250728|15:59:56.565449|S|52|16.4|0|52
C|HST|20250728|15:59:56.692642|S|4|16.4|0|4
C|HST|20250728|15:59:56.999712|S|13|16.4|0|13
C|HSY|20250728|09:30:23.067710|S|37|186.02|0|37
C|HSY|20250728|09:35:43.425450|S|100|183.04|0|100
C|HSY|20250728|09:35:43.425545|S|100|183.08|0|100
C|HSY|20250728|09:36:26.887177|S|1|183.36|0|1
C|HSY|20250728|09:52:31.453308|S|100|183.74|0|100
C|HSY|20250728|10:16:11.763257|S|38|184.59|0|38
C|HSY|20250728|11:14:51.731541|S|1|186.13|0|1
C|HSY|20250728|11:18:42.012495|S|100|186.05|0|100
C|HSY|20250728|11:18:42.012579|S|100|186.04|0|100
C|HSY|20250728|12:14:05.417822|S|101|186.11|0|101
C|HSY|20250728|12:14:05.417831|S|56|186.11|0|56
C|HSY|20250728|12:18:05.534682|S|81|185.79|0|81
C|HSY|20250728|12:18:05.534703|S|219|185.79|0|219
C|HSY|20250728|13:13:15.429273|S|100|185.68|0|100
C|HSY|20250728|13:24:17.040273|S|52|185.23|0|52
C|HSY|20250728|13:24:18.825565|S|48|185.23|0|48
C|HSY|20250728|13:37:14.229381|S|2|185.42|0|2
C|HSY|20250728|13:37:14.229403|S|1|185.41|0|1
C|HSY|20250728|13:37:14.229404|S|1|185.41|0|1
C|HSY|20250728|13:43:24.317690|S|2|185.22|0|2
C|HSY|20250728|13:43:44.310056|S|2|185.22|0|2
C|HSY|20250728|13:45:47.298285|S|2|185.31|0|2
C|HSY|20250728|13:46:14.307053|S|2|185.31|0|2
C|HSY|20250728|13:47:03.313029|S|2|185.35|0|2
C|HSY|20250728|13:47:49.309129|S|2|185.32|0|2
C|HSY|20250728|13:52:19.666235|S|100|185.12|0|100
C|HSY|20250728|13:52:19.667340|S|100|185.13|0|100
C|HSY|20250728|13:52:19.667340|S|100|185.1|0|100
C|HSY|20250728|13:52:19.668261|S|41|185.13|0|41
C|HSY|20250728|14:00:00.777191|S|30|184.82|0|30
C|HSY|20250728|14:02:23.281561|S|100|184.84|0|100
C|HSY|20250728|15:05:59.200190|S|1|184.68|0|1
C|HSY|20250728|15:29:52.235949|S|100|184.49|0|100
C|HSY|20250728|15:38:01.502978|S|100|184.49|0|100
C|HSY|20250728|15:38:01.503781|S|50|184.49|0|50
C|HSY|20250728|15:38:01.503781|S|22|184.49|0|22
C|HSY|20250728|15:38:20.904150|S|10|184.49|0|10
C|HSY|20250728|15:42:30.417352|S|1|184.48|0|1
C|HSY|20250728|15:56:00.501409|S|100|184.54|0|100
C|HSY|20250728|15:58:32.967463|S|100|184.61|0|100
C|HSY|20250728|15:58:32.967942|S|36|184.61|0|36
C|HSY|20250728|15:59:50.898181|S|7|184.55|0|7
C|HSY|20250728|15:59:51.151224|S|1|184.56|0|1
C|HTB|20250728|15:55:29.549458|S|1|40.89|0|1
C|HTB|20250728|15:55:29.549458|S|1|40.89|0|1
C|HTBK|20250728|13:49:18.538759|S|27|9.71|0|27
C|HTBK|20250728|14:59:11.190510|S|100|9.755|0|100
C|HTBK|20250728|14:59:11.200987|S|26|9.755|0|26
C|HTBK|20250728|14:59:11.201064|S|74|9.755|0|74
C|HTBK|20250728|15:59:00.238094|S|2|9.81|0|2
C|HTBK|20250728|15:59:32.159949|S|80|9.81|0|80
C|HTBK|20250728|15:59:32.159949|S|100|9.81|0|100
C|HTBK|20250728|15:59:43.410837|S|16|9.805|0|16
C|HTBK|20250728|15:59:50.164511|S|4|9.81|0|4
C|HTBK|20250728|15:59:50.164613|S|12|9.81|0|12
C|HTBK|20250728|15:59:53.216385|S|1|9.81|0|1
C|HTBK|20250728|15:59:53.311957|S|16|9.81|0|16
C|HTBK|20250728|15:59:54.123738|S|8|9.81|0|8
C|HTBK|20250728|15:59:54.123738|S|67|9.81|0|67
C|HTBK|20250728|15:59:56.519552|S|192|9.81|0|192
C|HTBK|20250728|15:59:56.519552|S|8|9.81|0|8
C|HTGC|20250728|10:13:44.351330|S|2|19.345|0|2
C|HTGC|20250728|10:14:00.029097|S|6|19.345|0|6
C|HTGC|20250728|10:14:00.030539|S|2|19.35|0|2
C|HTGC|20250728|10:16:11.664115|S|100|19.335|0|100
C|HTGC|20250728|10:30:45.315220|S|4|19.34|0|4
C|HTGC|20250728|10:44:24.291637|S|4|19.32|0|4
C|HTGC|20250728|10:46:00.185522|S|100|19.315|0|100
C|HTGC|20250728|11:13:24.935711|S|4|19.27|0|4
C|HTGC|20250728|11:13:38.818252|S|13|19.27|0|13
C|HTGC|20250728|11:14:47.118513|S|9|19.265|0|9
C|HTGC|20250728|11:15:18.389473|S|100|19.26|0|100
C|HTGC|20250728|11:42:03.304459|S|100|19.165|0|100
C|HTGC|20250728|12:21:15.329777|S|3|19.23|0|3
C|HTGC|20250728|12:31:56.807583|S|15|19.24|0|15
C|HTGC|20250728|12:36:35.838195|S|100|19.21|0|100
C|HTGC|20250728|12:39:06.434171|S|19|19.22|0|19
C|HTGC|20250728|12:40:42.189885|S|13|19.215|0|13
C|HTGC|20250728|12:41:34.753152|S|13|19.21|0|13
C|HTGC|20250728|12:42:31.661225|S|13|19.21|0|13
C|HTGC|20250728|12:59:04.930410|S|100|19.22|0|100
C|HTGC|20250728|13:09:35.260298|S|5|19.225|0|5
C|HTGC|20250728|13:18:28.109921|S|100|19.2|0|100
C|HTGC|20250728|13:22:05.440523|S|100|19.195|0|100
C|HTGC|20250728|13:26:44.963052|S|100|19.205|0|100
C|HTGC|20250728|13:26:44.963116|S|10|19.205|0|10
C|HTGC|20250728|13:30:52.508030|S|100|19.19|0|100
C|HTGC|20250728|13:40:15.284017|S|72|19.18|0|72
C|HTGC|20250728|13:40:15.284017|S|28|19.18|0|28
C|HTGC|20250728|13:44:31.965529|S|4|19.19|0|4
C|HTGC|20250728|13:46:01.565701|S|100|19.185|0|100
C|HTGC|20250728|13:57:30.609002|S|100|19.19|0|100
C|HTGC|20250728|13:57:51.335952|S|98|19.18|0|98
C|HTGC|20250728|13:57:51.335952|S|2|19.18|0|2
C|HTGC|20250728|14:49:08.202563|S|100|19.17|0|100
C|HTGC|20250728|14:49:08.202590|S|46|19.17|0|46
C|HTGC|20250728|14:53:56.479312|S|10|19.17|0|10
C|HTGC|20250728|15:12:14.761782|S|11|19.14|0|11
C|HTGC|20250728|15:13:23.833789|S|2|19.14|0|2
C|HTGC|20250728|15:14:56.054856|S|1|19.14|0|1
C|HTGC|20250728|15:14:56.054856|S|1|19.14|0|1
C|HTGC|20250728|15:14:56.054857|S|1|19.14|0|1
C|HTGC|20250728|15:14:56.054857|S|7|19.14|0|7
C|HTGC|20250728|15:20:23.864676|S|3|19.13|0|3
C|HTGC|20250728|15:20:23.864676|S|1|19.13|0|1
C|HTGC|20250728|15:20:23.864676|S|2|19.13|0|2
C|HTGC|20250728|15:20:23.864677|S|5|19.13|0|5
C|HTGC|20250728|15:20:23.864677|S|3|19.13|0|3
C|HTGC|20250728|15:20:23.864677|S|7|19.13|0|7
C|HTGC|20250728|15:23:38.743044|S|1|19.12|0|1
C|HTGC|20250728|15:23:38.743044|S|2|19.12|0|2
C|HTGC|20250728|15:23:38.743045|S|6|19.12|0|6
C|HTGC|20250728|15:23:38.743045|S|79|19.12|0|79
C|HTGC|20250728|15:23:38.743045|S|7|19.12|0|7
C|HTGC|20250728|15:23:38.743045|S|2|19.12|0|2
C|HTGC|20250728|15:23:38.743045|S|3|19.12|0|3
C|HTGC|20250728|15:26:38.308968|S|4|19.13|0|4
C|HTGC|20250728|15:29:43.881292|S|73|19.13|0|73
C|HTGC|20250728|15:33:07.798652|S|2|19.14|0|2
C|HTGC|20250728|15:33:14.765095|S|16|19.13|0|16
C|HTGC|20250728|15:33:14.765095|S|9|19.13|0|9
C|HTGC|20250728|15:34:40.225162|S|3|19.13|0|3
C|HTGC|20250728|15:36:17.643166|S|2|19.14|0|2
C|HTGC|20250728|15:39:55.478298|S|2|19.13|0|2
C|HTGC|20250728|15:40:27.447199|S|16|19.13|0|16
C|HTGC|20250728|15:42:47.335587|S|32|19.135|0|32
C|HTGC|20250728|15:46:53.759221|S|32|19.14|0|32
C|HTGC|20250728|15:47:06.125544|S|7|19.14|0|7
C|HTGC|20250728|15:47:29.766037|S|100|19.13|0|100
C|HTGC|20250728|15:47:58.333801|S|18|19.14|0|18
C|HTGC|20250728|15:49:22.538925|S|100|19.14|0|100
C|HTGC|20250728|15:53:00.529397|S|18|19.16|0|18
C|HTGC|20250728|15:53:13.556186|S|24|19.155|0|24
C|HTGC|20250728|15:54:36.067355|S|6|19.15|0|6
C|HTGC|20250728|15:54:54.599009|S|17|19.15|0|17
C|HTGC|20250728|15:55:37.739564|S|31|19.15|0|31
C|HTGC|20250728|15:56:00.025775|S|10|19.15|0|10
C|HTGC|20250728|15:57:10.924328|S|10|19.13|0|10
C|HTGC|20250728|15:58:31.636779|S|200|19.135|0|200
C|HTGC|20250728|15:58:48.448104|S|2|19.13|0|2
C|HTGC|20250728|15:59:02.697217|S|9|19.13|0|9
C|HTGC|20250728|15:59:03.601474|S|52|19.135|0|52
C|HTGC|20250728|15:59:31.015688|S|56|19.14|0|56
C|HTGC|20250728|15:59:42.850315|S|2|19.14|0|2
C|HTGC|20250728|15:59:47.411395|S|2|19.135|0|2
C|HTGC|20250728|15:59:47.707257|S|91|19.135|0|91
C|HTGC|20250728|15:59:51.151575|S|41|19.125|0|41
C|HTGC|20250728|15:59:51.447472|S|75|19.125|0|75
C|HTGC|20250728|15:59:51.495036|S|84|19.12|0|84
C|HTGC|20250728|15:59:51.968523|S|123|19.125|0|123
C|HTGC|20250728|15:59:56.534558|S|14|19.115|0|14
C|HTGC|20250728|15:59:56.815855|S|45|19.115|0|45
C|HTGC|20250728|15:59:56.815855|S|36|19.11|0|36
C|HTGC|20250728|15:59:58.699050|S|200|19.115|0|200
C|HTH|20250728|11:40:26.282828|S|1|29.925|0|1
C|HTH|20250728|13:13:26.058102|S|7|29.93|0|7
C|HTH|20250728|15:33:31.195418|S|13|29.99|0|13
C|HTH|20250728|15:58:08.569704|S|1|30.06|0|1
C|HTH|20250728|15:58:53.805892|S|15|30.06|0|15
C|HTH|20250728|15:59:44.528850|S|38|30.08|0|38
C|HTH|20250728|15:59:47.510103|S|25|30.06|0|25
C|HTH|20250728|15:59:47.510103|S|75|30.06|0|75
C|HTH|20250728|15:59:47.531516|S|71|30.06|0|71
C|HTHT|20250728|09:51:39.766386|S|74|32.55|0|74
C|HTHT|20250728|09:53:15.447923|S|3|32.65|0|3
C|HTHT|20250728|09:56:52.155472|S|1|32.65|0|1
C|HTHT|20250728|10:18:42.293457|S|4|32.76|0|4
C|HTHT|20250728|10:18:42.293543|S|4|32.76|0|4
C|HTHT|20250728|10:18:42.293705|S|4|32.76|0|4
C|HTHT|20250728|10:18:42.293765|S|4|32.76|0|4
C|HTHT|20250728|10:18:42.293829|S|4|32.76|0|4
C|HTHT|20250728|10:20:05.086431|S|100|32.76|0|100
C|HTHT|20250728|10:20:05.093065|S|50|32.76|0|50
C|HTHT|20250728|10:20:05.106669|S|100|32.77|0|100
C|HTHT|20250728|10:20:05.116320|S|50|32.77|0|50
C|HTHT|20250728|10:23:25.416641|S|150|32.77|0|150
C|HTHT|20250728|10:39:43.397544|S|5|32.9|0|5
C|HTHT|20250728|10:44:04.756301|S|4|32.93|0|4
C|HTHT|20250728|10:44:04.756323|S|10|32.92|0|10
C|HTHT|20250728|10:44:04.756542|S|6|32.93|0|6
C|HTHT|20250728|10:44:04.757366|S|15|32.92|0|15
C|HTHT|20250728|10:44:04.757371|S|20|32.92|0|20
C|HTHT|20250728|11:11:57.989085|S|100|32.84|0|100
C|HTHT|20250728|11:11:57.991982|S|50|32.84|0|50
C|HTHT|20250728|15:25:15.815850|S|22|32.64|0|22
C|HTHT|20250728|15:39:05.528059|S|150|32.61|0|150
C|HTHT|20250728|15:39:05.528134|S|50|32.61|0|50
C|HTHT|20250728|15:57:57.671895|S|140|32.67|0|140
C|HTHT|20250728|15:57:57.671895|S|1|32.67|0|1
C|HTHT|20250728|15:58:19.542331|S|1|32.67|0|1
C|HTHT|20250728|15:59:05.063209|S|100|32.62|0|100
C|HTHT|20250728|15:59:10.162268|S|4|32.62|0|4
C|HTHT|20250728|15:59:30.852215|S|34|32.61|0|34
C|HTHT|20250728|15:59:30.852215|S|62|32.61|0|62
C|HTHT|20250728|15:59:54.768900|S|34|32.61|0|34
C|HTLD|20250728|13:27:36.097204|S|37|8.47|0|37
C|HTLD|20250728|15:59:06.236491|S|13|8.39|0|13
C|HTLD|20250728|15:59:58.120816|S|12|8.4|0|12
C|HTLD|20250728|15:59:58.223558|S|87|8.4|0|87
C|HTLM|20250728|10:45:04.954541|S|1|3.62|0|1
C|HTLM|20250728|12:39:55.092619|S|1|3.67|0|1
C|HTO|20250728|09:58:06.936360|S|2|47.78|0|2
C|HTO|20250728|11:01:12.890202|S|1|48.14|0|1
C|HTO|20250728|12:18:26.288234|S|11|47.93|0|11
C|HTO|20250728|15:06:21.391618|S|19|47.89|0|19
C|HTO|20250728|15:23:06.174842|S|3|47.92|0|3
C|HTO|20250728|15:53:57.668267|S|2|47.79|0|2
C|HTO|20250728|15:57:08.454070|S|100|47.72|0|100
C|HTO|20250728|15:57:08.454354|S|5|47.72|0|5
C|HTO|20250728|15:57:08.454464|S|100|47.73|0|100
C|HTO|20250728|15:59:14.971109|S|1|47.77|0|1
C|HTRB|20250728|13:15:19.248955|S|100|33.67|0|100
C|HTRB|20250728|13:24:32.599961|S|100|33.68|0|100
C|HTZ|20250728|09:30:10.025612|S|2|7.35|0|2
C|HTZ|20250728|09:32:13.216434|S|25|7.335|0|25
C|HTZ|20250728|09:34:46.607874|S|100|7.35|0|100
C|HTZ|20250728|09:35:18.907323|S|58|7.35|0|58
C|HTZ|20250728|09:35:18.907354|S|100|7.35|0|100
C|HTZ|20250728|09:35:18.907354|S|26|7.35|0|26
C|HTZ|20250728|09:35:18.907354|S|100|7.35|0|100
C|HTZ|20250728|09:35:18.907355|S|100|7.35|0|100
C|HTZ|20250728|09:39:17.992331|S|17|7.28|0|17
C|HTZ|20250728|09:39:17.992331|S|16|7.28|0|16
C|HTZ|20250728|09:39:40.847433|S|55|7.25|0|55
C|HTZ|20250728|09:40:48.675013|S|100|7.24|0|100
C|HTZ|20250728|09:41:17.973398|S|11|7.25|0|11
C|HTZ|20250728|09:41:17.973705|S|70|7.25|0|70
C|HTZ|20250728|09:41:17.973705|S|9|7.25|0|9
C|HTZ|20250728|09:43:56.508395|S|20|7.23|0|20
C|HTZ|20250728|09:44:22.221901|S|40|7.24|0|40
C|HTZ|20250728|09:44:36.947255|S|30|7.26|0|30
C|HTZ|20250728|09:45:05.656322|S|80|7.26|0|80
C|HTZ|20250728|09:45:31.833069|S|29|7.26|0|29
C|HTZ|20250728|09:45:31.833524|S|12|7.26|0|12
C|HTZ|20250728|09:45:33.166819|S|110|7.27|0|110
C|HTZ|20250728|09:50:11.643753|S|100|7.23|0|100
C|HTZ|20250728|09:52:33.578784|S|100|7.205|0|100
C|HTZ|20250728|09:53:37.863207|S|145|7.21|0|145
C|HTZ|20250728|09:53:37.863207|S|100|7.21|0|100
C|HTZ|20250728|09:53:37.863207|S|100|7.21|0|100
C|HTZ|20250728|09:53:37.863207|S|100|7.21|0|100
C|HTZ|20250728|09:53:44.664340|S|120|7.21|0|120
C|HTZ|20250728|09:53:48.143904|S|30|7.22|0|30
C|HTZ|20250728|09:53:52.679603|S|20|7.22|0|20
C|HTZ|20250728|09:53:57.473890|S|30|7.22|0|30
C|HTZ|20250728|09:54:00.924932|S|10|7.22|0|10
C|HTZ|20250728|09:54:31.036996|S|12|7.21|0|12
C|HTZ|20250728|09:55:11.990276|S|100|7.205|0|100
C|HTZ|20250728|09:56:49.416721|S|150|7.18|0|150
C|HTZ|20250728|09:56:49.416722|S|100|7.18|0|100
C|HTZ|20250728|09:57:10.172357|S|100|7.17|0|100
C|HTZ|20250728|09:57:47.616706|S|80|7.18|0|80
C|HTZ|20250728|09:57:57.887344|S|80|7.18|0|80
C|HTZ|20250728|09:58:00.304013|S|70|7.18|0|70
C|HTZ|20250728|09:58:06.595292|S|30|7.18|0|30
C|HTZ|20250728|09:58:57.766659|S|80|7.14|0|80
C|HTZ|20250728|09:59:55.800740|S|15|7.11|0|15
C|HTZ|20250728|10:00:00.728107|S|1|7.12|0|1
C|HTZ|20250728|10:00:40.188903|S|100|7.15|0|100
C|HTZ|20250728|10:00:45.622654|S|100|7.16|0|100
C|HTZ|20250728|10:00:51.811405|S|54|7.16|0|54
C|HTZ|20250728|10:01:21.696064|S|100|7.145|0|100
C|HTZ|20250728|10:01:51.831781|S|6|7.15|0|6
C|HTZ|20250728|10:02:34.488102|S|1|7.15|0|1
C|HTZ|20250728|10:02:48.544502|S|100|7.15|0|100
C|HTZ|20250728|10:03:38.478475|S|25|7.175|0|25
C|HTZ|20250728|10:03:38.478550|S|25|7.175|0|25
C|HTZ|20250728|10:03:38.478624|S|25|7.175|0|25
C|HTZ|20250728|10:03:38.478687|S|25|7.175|0|25
C|HTZ|20250728|10:06:26.254328|S|1|7.16|0|1
C|HTZ|20250728|10:06:26.752641|S|99|7.16|0|99
C|HTZ|20250728|10:06:29.002057|S|100|7.18|0|100
C|HTZ|20250728|10:06:31.315361|S|100|7.18|0|100
C|HTZ|20250728|10:07:36.887902|S|100|7.19|0|100
C|HTZ|20250728|10:07:37.027088|S|100|7.21|0|100
C|HTZ|20250728|10:08:41.974400|S|37|7.2|0|37
C|HTZ|20250728|10:08:41.974400|S|100|7.205|0|100
C|HTZ|20250728|10:09:25.006418|S|88|7.22|0|88
C|HTZ|20250728|10:09:25.006451|S|12|7.22|0|12
C|HTZ|20250728|10:09:55.188666|S|18|7.2|0|18
C|HTZ|20250728|10:11:55.816551|S|2|7.195|0|2
C|HTZ|20250728|10:11:55.816576|S|2|7.195|0|2
C|HTZ|20250728|10:15:10.351453|S|77|7.2|0|77
C|HTZ|20250728|10:15:10.351464|S|23|7.2|0|23
C|HTZ|20250728|10:16:30.357283|S|65|7.19|0|65
C|HTZ|20250728|10:16:30.357514|S|35|7.19|0|35
C|HTZ|20250728|10:17:30.156174|S|19|7.19|0|19
C|HTZ|20250728|10:19:55.819516|S|76|7.2|0|76
C|HTZ|20250728|10:19:55.819766|S|24|7.2|0|24
C|HTZ|20250728|10:19:55.819766|S|100|7.2|0|100
C|HTZ|20250728|10:19:55.819767|S|100|7.2|0|100
C|HTZ|20250728|10:21:10.282152|S|100|7.2|0|100
C|HTZ|20250728|10:21:47.325349|S|4|7.19|0|4
C|HTZ|20250728|10:22:29.057469|S|100|7.18|0|100
C|HTZ|20250728|10:23:22.629041|S|30|7.18|0|30
C|HTZ|20250728|10:24:01.292562|S|2|7.16|0|2
C|HTZ|20250728|10:24:58.246380|S|100|7.15|0|100
C|HTZ|20250728|10:24:58.246381|S|100|7.15|0|100
C|HTZ|20250728|10:24:58.246790|S|100|7.15|0|100
C|HTZ|20250728|10:25:38.049555|S|100|7.14|0|100
C|HTZ|20250728|10:25:38.051119|S|100|7.14|0|100
C|HTZ|20250728|10:25:47.719913|S|2|7.15|0|2
C|HTZ|20250728|10:26:08.188727|S|100|7.16|0|100
C|HTZ|20250728|10:26:08.188727|S|100|7.16|0|100
C|HTZ|20250728|10:26:22.490445|S|100|7.18|0|100
C|HTZ|20250728|10:30:07.504952|S|100|7.2|0|100
C|HTZ|20250728|10:34:33.230876|S|100|7.23|0|100
C|HTZ|20250728|10:34:33.230876|S|100|7.23|0|100
C|HTZ|20250728|10:37:24.276154|S|100|7.235|0|100
C|HTZ|20250728|10:38:51.724642|S|100|7.24|0|100
C|HTZ|20250728|10:39:54.299543|S|49|7.25|0|49
C|HTZ|20250728|10:40:11.822578|S|100|7.25|0|100
C|HTZ|20250728|10:40:59.598967|S|2|7.26|0|2
C|HTZ|20250728|10:40:59.598988|S|2|7.26|0|2
C|HTZ|20250728|10:41:28.552358|S|1|7.26|0|1
C|HTZ|20250728|10:41:32.882395|S|5|7.26|0|5
C|HTZ|20250728|10:45:24.004288|S|2|7.24|0|2
C|HTZ|20250728|10:49:15.644323|S|3|7.23|0|3
C|HTZ|20250728|10:49:54.158966|S|22|7.23|0|22
C|HTZ|20250728|10:55:10.747511|S|100|7.215|0|100
C|HTZ|20250728|10:56:16.969203|S|100|7.22|0|100
C|HTZ|20250728|10:56:16.969204|S|100|7.22|0|100
C|HTZ|20250728|10:56:16.969204|S|100|7.22|0|100
C|HTZ|20250728|10:59:35.951180|S|44|7.22|0|44
C|HTZ|20250728|11:04:03.677385|S|36|7.2|0|36
C|HTZ|20250728|11:04:53.891918|S|7|7.2|0|7
C|HTZ|20250728|11:06:06.785865|S|7|7.2|0|7
C|HTZ|20250728|11:10:14.391882|S|100|7.19|0|100
C|HTZ|20250728|11:10:15.271606|S|100|7.19|0|100
C|HTZ|20250728|11:10:55.226942|S|100|7.19|0|100
C|HTZ|20250728|11:12:31.349550|S|100|7.19|0|100
C|HTZ|20250728|11:12:31.349550|S|100|7.19|0|100
C|HTZ|20250728|11:13:03.979480|S|100|7.19|0|100
C|HTZ|20250728|11:13:15.542396|S|126|7.155|0|126
C|HTZ|20250728|11:13:15.542397|S|23|7.16|0|23
C|HTZ|20250728|11:13:23.708165|S|100|7.155|0|100
C|HTZ|20250728|11:13:30.246910|S|100|7.155|0|100
C|HTZ|20250728|11:14:35.058720|S|15|7.18|0|15
C|HTZ|20250728|11:14:55.529268|S|12|7.18|0|12
C|HTZ|20250728|11:15:25.924725|S|1|7.19|0|1
C|HTZ|20250728|11:16:41.327496|S|15|7.19|0|15
C|HTZ|20250728|11:19:15.672898|S|43|7.155|0|43
C|HTZ|20250728|11:19:56.771304|S|41|7.14|0|41
C|HTZ|20250728|11:20:54.076261|S|90|7.135|0|90
C|HTZ|20250728|11:23:47.042275|S|13|7.14|0|13
C|HTZ|20250728|11:24:10.105417|S|13|7.14|0|13
C|HTZ|20250728|11:29:08.371189|S|100|7.14|0|100
C|HTZ|20250728|11:29:22.425224|S|15|7.145|0|15
C|HTZ|20250728|11:30:26.255530|S|6|7.17|0|6
C|HTZ|20250728|11:32:00.951464|S|100|7.14|0|100
C|HTZ|20250728|11:32:00.951464|S|100|7.14|0|100
C|HTZ|20250728|11:32:00.951464|S|100|7.14|0|100
C|HTZ|20250728|11:34:37.508623|S|25|7.125|0|25
C|HTZ|20250728|11:34:37.508687|S|25|7.125|0|25
C|HTZ|20250728|11:35:49.528622|S|100|7.13|0|100
C|HTZ|20250728|11:35:49.528622|S|100|7.13|0|100
C|HTZ|20250728|11:35:49.528623|S|100|7.13|0|100
C|HTZ|20250728|11:35:49.528623|S|100|7.13|0|100
C|HTZ|20250728|11:36:22.314941|S|81|7.14|0|81
C|HTZ|20250728|11:36:22.314963|S|19|7.14|0|19
C|HTZ|20250728|11:36:22.314963|S|100|7.14|0|100
C|HTZ|20250728|11:36:58.920652|S|7|7.15|0|7
C|HTZ|20250728|11:37:00.100046|S|100|7.15|0|100
C|HTZ|20250728|11:37:00.100046|S|93|7.15|0|93
C|HTZ|20250728|11:37:55.449493|S|99|7.16|0|99
C|HTZ|20250728|11:37:55.449493|S|1|7.16|0|1
C|HTZ|20250728|11:37:55.449494|S|1|7.16|0|1
C|HTZ|20250728|11:37:55.449517|S|1|7.16|0|1
C|HTZ|20250728|11:41:56.010227|S|13|7.16|0|13
C|HTZ|20250728|11:45:40.385466|S|100|7.165|0|100
C|HTZ|20250728|11:47:59.666699|S|100|7.17|0|100
C|HTZ|20250728|11:47:59.666699|S|100|7.17|0|100
C|HTZ|20250728|11:48:19.669068|S|100|7.17|0|100
C|HTZ|20250728|11:50:21.901687|S|18|7.165|0|18
C|HTZ|20250728|11:51:31.821254|S|100|7.18|0|100
C|HTZ|20250728|11:52:10.701175|S|100|7.19|0|100
C|HTZ|20250728|11:54:06.989208|S|3|7.18|0|3
C|HTZ|20250728|11:54:56.499705|S|56|7.18|0|56
C|HTZ|20250728|12:09:01.251673|S|1|7.14|0|1
C|HTZ|20250728|12:09:01.251692|S|1|7.14|0|1
C|HTZ|20250728|12:09:01.251692|S|99|7.14|0|99
C|HTZ|20250728|12:09:31.113216|S|100|7.13|0|100
C|HTZ|20250728|12:09:32.508739|S|100|7.13|0|100
C|HTZ|20250728|12:11:37.376001|S|100|7.12|0|100
C|HTZ|20250728|12:11:37.376001|S|100|7.12|0|100
C|HTZ|20250728|12:11:37.376002|S|100|7.12|0|100
C|HTZ|20250728|12:16:11.580657|S|7|7.12|0|7
C|HTZ|20250728|12:16:56.876575|S|100|7.13|0|100
C|HTZ|20250728|12:16:56.876575|S|100|7.13|0|100
C|HTZ|20250728|12:16:56.876576|S|100|7.13|0|100
C|HTZ|20250728|12:17:59.747190|S|100|7.13|0|100
C|HTZ|20250728|12:19:28.468105|S|5|7.11|0|5
C|HTZ|20250728|12:19:28.468126|S|5|7.11|0|5
C|HTZ|20250728|12:19:28.468269|S|158|7.115|0|158
C|HTZ|20250728|12:19:28.468269|S|42|7.12|0|42
C|HTZ|20250728|12:19:28.468414|S|100|7.11|0|100
C|HTZ|20250728|12:19:28.468843|S|158|7.115|0|158
C|HTZ|20250728|12:21:30.741837|S|100|7.11|0|100
C|HTZ|20250728|12:22:38.776701|S|100|7.105|0|100
C|HTZ|20250728|12:22:38.950535|S|100|7.105|0|100
C|HTZ|20250728|12:22:40.201072|S|100|7.105|0|100
C|HTZ|20250728|12:22:40.235946|S|98|7.105|0|98
C|HTZ|20250728|12:23:52.276848|S|100|7.09|0|100
C|HTZ|20250728|12:25:53.223286|S|100|7.09|0|100
C|HTZ|20250728|12:27:55.379357|S|100|7.085|0|100
C|HTZ|20250728|12:27:55.388537|S|100|7.07|0|100
C|HTZ|20250728|12:27:55.388888|S|100|7.07|0|100
C|HTZ|20250728|12:27:55.389929|S|100|7.075|0|100
C|HTZ|20250728|12:27:55.395317|S|20|7.08|0|20
C|HTZ|20250728|12:27:55.459894|S|100|7.09|0|100
C|HTZ|20250728|12:27:55.459894|S|72|7.09|0|72
C|HTZ|20250728|12:31:37.888902|S|230|7.09|0|230
C|HTZ|20250728|12:31:37.888902|S|8|7.09|0|8
C|HTZ|20250728|12:31:39.388241|S|26|7.09|0|26
C|HTZ|20250728|12:33:01.617969|S|1|7.075|0|1
C|HTZ|20250728|12:35:52.901569|S|78|7.09|0|78
C|HTZ|20250728|12:35:52.901570|S|100|7.09|0|100
C|HTZ|20250728|12:37:13.712399|S|100|7.1|0|100
C|HTZ|20250728|12:37:43.800178|S|100|7.1|0|100
C|HTZ|20250728|12:40:03.655350|S|94|7.095|0|94
C|HTZ|20250728|12:42:44.074174|S|2|7.09|0|2
C|HTZ|20250728|12:44:32.506309|S|1|7.11|0|1
C|HTZ|20250728|12:44:55.545292|S|16|7.11|0|16
C|HTZ|20250728|12:44:55.545753|S|100|7.11|0|100
C|HTZ|20250728|12:44:55.545753|S|83|7.11|0|83
C|HTZ|20250728|12:44:55.545753|S|6|7.11|0|6
C|HTZ|20250728|12:46:13.673972|S|100|7.1|0|100
C|HTZ|20250728|12:46:32.024786|S|62|7.09|0|62
C|HTZ|20250728|12:48:22.771941|S|100|7.065|0|100
C|HTZ|20250728|12:49:56.554894|S|100|7.06|0|100
C|HTZ|20250728|12:54:48.242589|S|100|7.04|0|100
C|HTZ|20250728|12:55:13.143244|S|100|7.06|0|100
C|HTZ|20250728|12:55:13.143245|S|100|7.06|0|100
C|HTZ|20250728|12:57:26.795388|S|2|7.06|0|2
C|HTZ|20250728|13:01:17.012146|S|28|7.05|0|28
C|HTZ|20250728|13:03:04.920570|S|6|7.05|0|6
C|HTZ|20250728|13:03:04.920586|S|6|7.05|0|6
C|HTZ|20250728|13:03:04.921939|S|5|7.05|0|5
C|HTZ|20250728|13:03:04.921951|S|5|7.05|0|5
C|HTZ|20250728|13:03:04.946234|S|3|7.05|0|3
C|HTZ|20250728|13:03:04.946234|S|3|7.05|0|3
C|HTZ|20250728|13:05:26.557226|S|3|7.105|0|3
C|HTZ|20250728|13:05:26.557248|S|3|7.105|0|3
C|HTZ|20250728|13:05:26.557268|S|94|7.105|0|94
C|HTZ|20250728|13:05:26.640563|S|100|7.105|0|100
C|HTZ|20250728|13:15:49.021592|S|100|7.08|0|100
C|HTZ|20250728|13:15:49.021592|S|100|7.08|0|100
C|HTZ|20250728|13:15:49.021592|S|100|7.08|0|100
C|HTZ|20250728|13:18:21.672367|S|100|7.06|0|100
C|HTZ|20250728|13:18:21.672548|S|100|7.06|0|100
C|HTZ|20250728|13:20:00.596649|S|100|7.07|0|100
C|HTZ|20250728|13:24:04.471112|S|100|7.09|0|100
C|HTZ|20250728|13:24:04.471112|S|100|7.085|0|100
C|HTZ|20250728|13:24:19.604875|S|20|7.095|0|20
C|HTZ|20250728|13:24:20.584974|S|148|7.095|0|148
C|HTZ|20250728|13:24:20.607918|S|10|7.095|0|10
C|HTZ|20250728|13:24:35.143749|S|148|7.095|0|148
C|HTZ|20250728|13:24:37.293183|S|100|7.095|0|100
C|HTZ|20250728|13:24:54.981100|S|10|7.095|0|10
C|HTZ|20250728|13:25:23.819005|S|10|7.095|0|10
C|HTZ|20250728|13:26:19.363215|S|4|7.095|0|4
C|HTZ|20250728|13:26:19.363276|S|4|7.095|0|4
C|HTZ|20250728|13:26:19.363278|S|92|7.095|0|92
C|HTZ|20250728|13:26:19.363278|S|23|7.1|0|23
C|HTZ|20250728|13:26:19.363280|S|100|7.1|0|100
C|HTZ|20250728|13:26:19.363280|S|77|7.1|0|77
C|HTZ|20250728|13:26:19.517811|S|100|7.09|0|100
C|HTZ|20250728|13:29:37.418231|S|80|7.095|0|80
C|HTZ|20250728|13:32:13.915761|S|30|7.08|0|30
C|HTZ|20250728|13:37:27.563148|S|36|7.09|0|36
C|HTZ|20250728|13:37:27.563148|S|2|7.09|0|2
C|HTZ|20250728|13:37:59.470535|S|58|7.09|0|58
C|HTZ|20250728|13:39:54.452632|S|90|7.09|0|90
C|HTZ|20250728|13:39:54.452632|S|110|7.095|0|110
C|HTZ|20250728|13:40:56.946541|S|100|7.105|0|100
C|HTZ|20250728|13:40:57.081925|S|100|7.105|0|100
C|HTZ|20250728|13:42:48.078359|S|100|7.11|0|100
C|HTZ|20250728|13:42:48.078359|S|3|7.11|0|3
C|HTZ|20250728|13:42:48.078369|S|12|7.11|0|12
C|HTZ|20250728|13:49:18.538824|S|98|7.12|0|98
C|HTZ|20250728|13:49:19.386806|S|75|7.11|0|75
C|HTZ|20250728|13:54:22.286851|S|89|7.11|0|89
C|HTZ|20250728|13:54:22.287472|S|11|7.11|0|11
C|HTZ|20250728|13:54:22.287472|S|100|7.11|0|100
C|HTZ|20250728|13:54:31.522966|S|38|7.1|0|38
C|HTZ|20250728|13:54:54.640498|S|16|7.1|0|16
C|HTZ|20250728|13:56:02.741797|S|38|7.1|0|38
C|HTZ|20250728|13:58:33.763600|S|100|7.105|0|100
C|HTZ|20250728|14:00:02.135796|S|7|7.1|0|7
C|HTZ|20250728|14:03:38.245830|S|30|7.075|0|30
C|HTZ|20250728|14:07:32.515358|S|65|7.08|0|65
C|HTZ|20250728|14:07:32.515358|S|25|7.08|0|25
C|HTZ|20250728|14:09:15.600021|S|70|7.085|0|70
C|HTZ|20250728|14:09:16.164714|S|100|7.085|0|100
C|HTZ|20250728|14:10:31.202465|S|100|7.08|0|100
C|HTZ|20250728|14:10:31.202465|S|100|7.08|0|100
C|HTZ|20250728|14:14:34.910868|S|19|7.08|0|19
C|HTZ|20250728|14:14:41.328337|S|100|7.07|0|100
C|HTZ|20250728|14:17:20.204023|S|3|7.07|0|3
C|HTZ|20250728|14:19:55.491956|S|200|7.06|0|200
C|HTZ|20250728|14:19:55.961456|S|100|7.05|0|100
C|HTZ|20250728|14:19:55.961456|S|93|7.05|0|93
C|HTZ|20250728|14:23:20.739892|S|61|7.03|0|61
C|HTZ|20250728|14:23:20.755444|S|90|7.025|0|90
C|HTZ|20250728|14:23:20.889669|S|100|6.98|0|100
C|HTZ|20250728|14:23:20.890118|S|27|6.99|0|27
C|HTZ|20250728|14:23:20.890118|S|100|6.99|0|100
C|HTZ|20250728|14:23:20.890357|S|100|6.99|0|100
C|HTZ|20250728|14:23:20.893553|S|100|6.99|0|100
C|HTZ|20250728|14:23:20.910204|S|100|6.99|0|100
C|HTZ|20250728|14:23:20.913076|S|100|6.99|0|100
C|HTZ|20250728|14:23:20.913288|S|100|6.99|0|100
C|HTZ|20250728|14:24:11.054894|S|37|6.98|0|37
C|HTZ|20250728|14:26:21.820542|S|11|6.99|0|11
C|HTZ|20250728|14:29:30.138915|S|34|6.98|0|34
C|HTZ|20250728|14:29:30.139529|S|30|6.98|0|30
C|HTZ|20250728|14:30:22.388209|S|4|6.97|0|4
C|HTZ|20250728|14:31:38.921958|S|62|6.96|0|62
C|HTZ|20250728|14:32:07.672040|S|33|6.96|0|33
C|HTZ|20250728|14:32:43.459140|S|34|6.96|0|34
C|HTZ|20250728|14:34:32.719994|S|24|6.965|0|24
C|HTZ|20250728|14:38:23.162940|S|62|6.96|0|62
C|HTZ|20250728|14:38:37.346692|S|1|6.96|0|1
C|HTZ|20250728|14:38:37.346692|S|26|6.96|0|26
C|HTZ|20250728|14:39:48.940439|S|7|6.96|0|7
C|HTZ|20250728|14:40:06.223696|S|5|6.96|0|5
C|HTZ|20250728|14:40:06.223697|S|40|6.96|0|40
C|HTZ|20250728|14:42:14.368548|S|100|6.96|0|100
C|HTZ|20250728|14:42:14.368835|S|100|6.96|0|100
C|HTZ|20250728|14:42:14.368836|S|100|6.96|0|100
C|HTZ|20250728|14:42:42.226291|S|100|6.97|0|100
C|HTZ|20250728|14:42:42.226291|S|110|6.97|0|110
C|HTZ|20250728|14:43:06.825839|S|8|6.97|0|8
C|HTZ|20250728|14:43:22.285059|S|100|6.98|0|100
C|HTZ|20250728|14:43:23.205217|S|100|6.995|0|100
C|HTZ|20250728|14:43:23.286795|S|200|6.995|0|200
C|HTZ|20250728|14:44:52.231884|S|50|6.98|0|50
C|HTZ|20250728|14:45:03.768996|S|38|6.99|0|38
C|HTZ|20250728|14:45:03.769036|S|3|6.99|0|3
C|HTZ|20250728|14:45:03.769036|S|25|6.99|0|25
C|HTZ|20250728|14:46:15.227402|S|45|6.985|0|45
C|HTZ|20250728|14:48:31.306714|S|100|6.98|0|100
C|HTZ|20250728|14:48:37.238752|S|100|6.98|0|100
C|HTZ|20250728|14:51:03.627085|S|59|6.98|0|59
C|HTZ|20250728|14:52:09.325348|S|50|6.975|0|50
C|HTZ|20250728|14:54:38.539535|S|100|6.98|0|100
C|HTZ|20250728|14:54:38.539535|S|100|6.98|0|100
C|HTZ|20250728|14:54:38.539536|S|100|6.98|0|100
C|HTZ|20250728|14:59:49.097822|S|39|6.96|0|39
C|HTZ|20250728|15:00:19.989389|S|7|6.96|0|7
C|HTZ|20250728|15:01:16.482739|S|12|6.96|0|12
C|HTZ|20250728|15:02:21.344875|S|29|6.965|0|29
C|HTZ|20250728|15:02:21.344890|S|71|6.965|0|71
C|HTZ|20250728|15:04:58.512981|S|29|6.96|0|29
C|HTZ|20250728|15:05:39.148384|S|129|6.98|0|129
C|HTZ|20250728|15:07:39.522240|S|100|6.96|0|100
C|HTZ|20250728|15:07:39.522241|S|100|6.96|0|100
C|HTZ|20250728|15:07:39.523837|S|100|6.97|0|100
C|HTZ|20250728|15:07:48.435847|S|100|6.96|0|100
C|HTZ|20250728|15:11:18.018534|S|58|6.955|0|58
C|HTZ|20250728|15:11:18.018561|S|42|6.955|0|42
C|HTZ|20250728|15:11:18.744085|S|10|6.94|0|10
C|HTZ|20250728|15:11:54.461140|S|100|6.94|0|100
C|HTZ|20250728|15:11:56.123161|S|100|6.95|0|100
C|HTZ|20250728|15:11:56.123161|S|100|6.95|0|100
C|HTZ|20250728|15:11:56.162765|S|100|6.96|0|100
C|HTZ|20250728|15:13:45.962117|S|100|6.98|0|100
C|HTZ|20250728|15:13:45.962571|S|100|6.98|0|100
C|HTZ|20250728|15:14:13.251208|S|100|6.98|0|100
C|HTZ|20250728|15:19:52.064049|S|9|6.98|0|9
C|HTZ|20250728|15:19:58.306731|S|91|6.98|0|91
C|HTZ|20250728|15:19:58.306731|S|9|6.98|0|9
C|HTZ|20250728|15:19:58.306756|S|91|6.98|0|91
C|HTZ|20250728|15:22:09.556741|S|100|6.98|0|100
C|HTZ|20250728|15:22:15.636010|S|200|6.99|0|200
C|HTZ|20250728|15:22:15.636010|S|176|6.99|0|176
C|HTZ|20250728|15:22:59.621722|S|200|6.98|0|200
C|HTZ|20250728|15:23:01.797740|S|146|6.98|0|146
C|HTZ|20250728|15:23:01.797740|S|100|6.98|0|100
C|HTZ|20250728|15:24:03.020740|S|6|6.99|0|6
C|HTZ|20250728|15:24:23.720965|S|51|7|0|51
C|HTZ|20250728|15:24:23.721003|S|49|7|0|49
C|HTZ|20250728|15:27:01.052616|S|200|7.015|0|200
C|HTZ|20250728|15:27:08.559437|S|9|7.015|0|9
C|HTZ|20250728|15:28:23.533487|S|1|7.01|0|1
C|HTZ|20250728|15:29:50.849660|S|25|7.01|0|25
C|HTZ|20250728|15:31:44.488588|S|100|7.01|0|100
C|HTZ|20250728|15:31:44.499711|S|15|7.01|0|15
C|HTZ|20250728|15:32:51.951744|S|200|7.01|0|200
C|HTZ|20250728|15:32:52.064986|S|20|7.01|0|20
C|HTZ|20250728|15:33:03.158715|S|9|7.02|0|9
C|HTZ|20250728|15:33:08.484246|S|22|7.01|0|22
C|HTZ|20250728|15:33:08.484246|S|78|7.01|0|78
C|HTZ|20250728|15:33:09.828716|S|94|7.005|0|94
C|HTZ|20250728|15:33:16.788144|S|200|7|0|200
C|HTZ|20250728|15:33:20.178992|S|200|7.015|0|200
C|HTZ|20250728|15:34:20.186887|S|100|7.02|0|100
C|HTZ|20250728|15:34:20.186887|S|100|7.02|0|100
C|HTZ|20250728|15:34:53.253070|S|64|7.01|0|64
C|HTZ|20250728|15:36:04.328420|S|11|7.02|0|11
C|HTZ|20250728|15:36:04.328421|S|100|7.02|0|100
C|HTZ|20250728|15:36:04.328421|S|100|7.02|0|100
C|HTZ|20250728|15:36:04.328421|S|100|7.02|0|100
C|HTZ|20250728|15:36:04.423418|S|200|7.015|0|200
C|HTZ|20250728|15:36:04.433666|S|72|7.015|0|72
C|HTZ|20250728|15:36:47.958485|S|200|7|0|200
C|HTZ|20250728|15:36:47.975636|S|200|7.005|0|200
C|HTZ|20250728|15:37:54.020977|S|11|7|0|11
C|HTZ|20250728|15:38:32.887390|S|11|7|0|11
C|HTZ|20250728|15:38:32.887849|S|170|7|0|170
C|HTZ|20250728|15:38:32.887850|S|200|7|0|200
C|HTZ|20250728|15:38:58.308088|S|100|7.01|0|100
C|HTZ|20250728|15:39:06.970809|S|200|7.02|0|200
C|HTZ|20250728|15:39:06.970809|S|100|7.02|0|100
C|HTZ|20250728|15:39:07.388448|S|200|7.035|0|200
C|HTZ|20250728|15:39:07.392160|S|200|7.04|0|200
C|HTZ|20250728|15:39:07.394673|S|10|7.04|0|10
C|HTZ|20250728|15:39:07.398820|S|10|7.04|0|10
C|HTZ|20250728|15:41:52.264827|S|75|7|0|75
C|HTZ|20250728|15:41:52.265308|S|61|7.01|0|61
C|HTZ|20250728|15:41:52.265308|S|100|7.01|0|100
C|HTZ|20250728|15:41:52.265327|S|39|7.01|0|39
C|HTZ|20250728|15:46:03.886447|S|100|7.01|0|100
C|HTZ|20250728|15:46:03.886448|S|100|7.01|0|100
C|HTZ|20250728|15:46:36.858277|S|100|7.01|0|100
C|HTZ|20250728|15:46:59.757820|S|100|7.01|0|100
C|HTZ|20250728|15:47:40.711609|S|12|7.005|0|12
C|HTZ|20250728|15:48:33.743921|S|12|7.01|0|12
C|HTZ|20250728|15:48:43.658851|S|200|7.015|0|200
C|HTZ|20250728|15:48:45.041518|S|100|7.015|0|100
C|HTZ|20250728|15:49:15.763281|S|100|7.015|0|100
C|HTZ|20250728|15:49:41.890877|S|38|7.015|0|38
C|HTZ|20250728|15:50:01.626756|S|400|7|0|400
C|HTZ|20250728|15:50:46.669185|S|100|6.97|0|100
C|HTZ|20250728|15:51:27.363954|S|42|6.97|0|42
C|HTZ|20250728|15:51:27.364553|S|58|6.97|0|58
C|HTZ|20250728|15:52:44.993520|S|18|6.98|0|18
C|HTZ|20250728|15:52:58.763834|S|17|6.98|0|17
C|HTZ|20250728|15:53:02.131763|S|122|6.98|0|122
C|HTZ|20250728|15:53:19.079366|S|59|6.98|0|59
C|HTZ|20250728|15:53:57.831192|S|16|6.98|0|16
C|HTZ|20250728|15:54:11.831307|S|29|6.98|0|29
C|HTZ|20250728|15:54:40.025817|S|400|6.97|0|400
C|HTZ|20250728|15:54:50.020400|S|200|6.965|0|200
C|HTZ|20250728|15:54:50.020400|S|100|6.96|0|100
C|HTZ|20250728|15:54:50.020401|S|100|6.96|0|100
C|HTZ|20250728|15:54:50.020401|S|400|6.96|0|400
C|HTZ|20250728|15:55:04.085495|S|70|6.95|0|70
C|HTZ|20250728|15:55:06.547698|S|100|6.95|0|100
C|HTZ|20250728|15:55:06.547698|S|100|6.95|0|100
C|HTZ|20250728|15:55:10.051349|S|15|6.95|0|15
C|HTZ|20250728|15:55:12.027147|S|100|6.95|0|100
C|HTZ|20250728|15:55:22.720328|S|36|6.95|0|36
C|HTZ|20250728|15:55:31.811605|S|19|6.95|0|19
C|HTZ|20250728|15:55:35.858128|S|100|6.95|0|100
C|HTZ|20250728|15:55:42.094622|S|100|6.95|0|100
C|HTZ|20250728|15:55:52.999254|S|100|6.945|0|100
C|HTZ|20250728|15:56:24.534127|S|21|6.95|0|21
C|HTZ|20250728|15:56:50.806811|S|12|6.94|0|12
C|HTZ|20250728|15:57:22.029675|S|32|6.94|0|32
C|HTZ|20250728|15:57:28.484786|S|17|6.95|0|17
C|HTZ|20250728|15:58:00.401938|S|200|6.945|0|200
C|HTZ|20250728|15:58:03.367856|S|100|6.96|0|100
C|HTZ|20250728|15:58:03.415109|S|40|6.965|0|40
C|HTZ|20250728|15:58:08.157240|S|60|6.96|0|60
C|HTZ|20250728|15:58:19.976567|S|100|6.96|0|100
C|HTZ|20250728|15:58:19.977025|S|55|6.96|0|55
C|HTZ|20250728|15:58:50.868513|S|5|6.955|0|5
C|HTZ|20250728|15:58:52.031074|S|40|6.95|0|40
C|HTZ|20250728|15:58:57.002442|S|39|6.955|0|39
C|HTZ|20250728|15:59:00.524586|S|60|6.95|0|60
C|HTZ|20250728|15:59:00.526135|S|38|6.95|0|38
C|HTZ|20250728|15:59:10.281167|S|100|6.945|0|100
C|HTZ|20250728|15:59:10.873952|S|56|6.95|0|56
C|HTZ|20250728|15:59:47.093830|S|17|6.965|0|17
C|HTZ|20250728|15:59:48.029034|S|84|6.965|0|84
C|HTZ|20250728|15:59:48.124675|S|2|6.965|0|2
C|HTZ|20250728|15:59:48.567673|S|49|6.965|0|49
C|HTZ|20250728|15:59:48.630780|S|5|6.965|0|5
C|HTZ|20250728|15:59:48.963424|S|44|6.965|0|44
C|HTZ|20250728|15:59:48.963424|S|41|6.965|0|41
C|HTZ|20250728|15:59:50.116445|S|100|6.975|0|100
C|HTZ|20250728|15:59:50.122838|S|100|6.98|0|100
C|HTZ|20250728|15:59:50.127805|S|100|6.98|0|100
C|HTZ|20250728|15:59:50.132874|S|100|6.98|0|100
C|HTZ|20250728|15:59:50.250061|S|10|6.975|0|10
C|HTZ|20250728|15:59:50.372428|S|100|6.975|0|100
C|HTZ|20250728|15:59:50.372953|S|100|6.975|0|100
C|HTZ|20250728|15:59:50.373591|S|47|6.98|0|47
C|HTZ|20250728|15:59:50.373591|S|53|6.975|0|53
C|HTZ|20250728|15:59:50.373833|S|200|6.975|0|200
C|HTZ|20250728|15:59:50.374373|S|100|6.98|0|100
C|HTZ|20250728|15:59:50.377381|S|100|6.98|0|100
C|HTZ|20250728|15:59:50.730115|S|100|6.975|0|100
C|HTZ|20250728|15:59:50.730125|S|100|6.975|0|100
C|HTZ|20250728|15:59:50.731632|S|100|6.98|0|100
C|HTZ|20250728|15:59:50.737720|S|8|6.98|0|8
C|HTZ|20250728|15:59:50.738558|S|45|6.98|0|45
C|HTZ|20250728|15:59:50.749802|S|100|6.98|0|100
C|HTZ|20250728|15:59:50.785708|S|300|6.98|0|300
C|HTZ|20250728|15:59:50.922770|S|100|6.98|0|100
C|HTZ|20250728|15:59:50.923960|S|100|6.98|0|100
C|HTZ|20250728|15:59:50.961205|S|100|6.98|0|100
C|HTZ|20250728|15:59:51.006705|S|100|6.975|0|100
C|HTZ|20250728|15:59:51.006787|S|100|6.975|0|100
C|HTZ|20250728|15:59:51.009812|S|100|6.98|0|100
C|HTZ|20250728|15:59:51.174794|S|22|6.975|0|22
C|HTZ|20250728|15:59:51.700550|S|59|6.975|0|59
C|HTZ|20250728|15:59:52.019194|S|200|6.975|0|200
C|HTZ|20250728|15:59:52.021209|S|100|6.98|0|100
C|HTZ|20250728|15:59:52.021462|S|100|6.98|0|100
C|HTZ|20250728|15:59:52.022245|S|100|6.98|0|100
C|HTZ|20250728|15:59:52.027392|S|100|6.98|0|100
C|HTZ|20250728|15:59:52.124935|S|21|6.975|0|21
C|HTZ|20250728|15:59:52.575252|S|20|6.975|0|20
C|HTZ|20250728|15:59:53.815776|S|32|6.975|0|32
C|HTZ|20250728|15:59:54.077228|S|100|6.98|0|100
C|HTZ|20250728|15:59:54.775754|S|56|6.975|0|56
C|HTZ|20250728|15:59:55.075693|S|2|6.975|0|2
C|HTZ|20250728|15:59:55.218164|S|72|6.975|0|72
C|HTZ|20250728|15:59:55.629916|S|39|6.975|0|39
C|HTZ|20250728|15:59:56.521130|S|67|6.975|0|67
C|HUBB|20250728|11:02:10.722484|S|10|439.08|0|10
C|HUBB|20250728|11:02:10.722821|S|10|439.08|0|10
C|HUBB|20250728|11:02:10.746698|S|10|439.08|0|10
C|HUBB|20250728|11:02:10.747235|S|25|439.08|0|25
C|HUBB|20250728|11:02:10.747774|S|10|439.08|0|10
C|HUBB|20250728|11:02:10.755594|S|10|439.09|0|10
C|HUBB|20250728|11:22:46.996209|S|10|438.095|0|10
C|HUBB|20250728|12:22:52.798674|S|2|440.19|0|2
C|HUBB|20250728|12:28:20.618970|S|4|439.6|0|4
C|HUBB|20250728|12:28:20.618971|S|4|439.6|0|4
C|HUBB|20250728|12:28:20.619047|S|4|439.65|0|4
C|HUBB|20250728|13:35:01.353376|S|23|439.07|0|23
C|HUBB|20250728|13:35:01.353390|S|13|439.07|0|13
C|HUBB|20250728|13:35:01.353397|S|25|439.07|0|25
C|HUBB|20250728|13:35:01.353661|S|1|439.08|0|1
C|HUBB|20250728|13:35:01.353724|S|10|439.07|0|10
C|HUBB|20250728|13:35:01.353788|S|9|439.08|0|9
C|HUBB|20250728|14:07:43.005931|S|25|436.91|0|25
C|HUBB|20250728|14:18:32.014025|S|10|437.14|0|10
C|HUBB|20250728|14:19:04.386072|S|10|437.19|0|10
C|HUBB|20250728|15:15:39.384573|S|12|435.61|0|12
C|HUBB|20250728|15:16:01.628076|S|12|435.82|0|12
C|HUBB|20250728|15:16:01.628181|S|10|435.91|0|10
C|HUBB|20250728|15:16:01.628250|S|100|435.88|0|100
C|HUBB|20250728|15:29:18.199225|S|2|435.65|0|2
C|HUBB|20250728|15:29:18.199225|S|24|435.65|0|24
C|HUBB|20250728|15:29:20.338811|S|43|435.65|0|43
C|HUBB|20250728|15:29:50.331313|S|40|435.6|0|40
C|HUBB|20250728|15:31:45.874159|S|100|435.33|0|100
C|HUBB|20250728|15:48:14.247737|S|26|436.39|0|26
C|HUBB|20250728|15:48:19.529286|S|4|436.36|0|4
C|HUBB|20250728|15:48:19.529286|S|15|436.36|0|15
C|HUBB|20250728|15:49:41.606174|S|1|436.04|0|1
C|HUBB|20250728|15:49:50.226236|S|1|436.04|0|1
C|HUBB|20250728|15:50:00.018804|S|1|436.21|0|1
C|HUBB|20250728|15:50:02.816291|S|1|436.19|0|1
C|HUBB|20250728|15:50:41.189742|S|1|436.03|0|1
C|HUBB|20250728|15:50:52.890143|S|17|436.01|0|17
C|HUBB|20250728|15:50:52.890273|S|83|436.01|0|83
C|HUBB|20250728|15:50:52.890273|S|17|436.01|0|17
C|HUBB|20250728|15:50:52.890283|S|1|436.01|0|1
C|HUBB|20250728|15:51:11.861831|S|24|435.95|0|24
C|HUBB|20250728|15:51:12.360646|S|1|436.07|0|1
C|HUBB|20250728|15:51:23.489460|S|9|435.91|0|9
C|HUBB|20250728|15:51:23.489460|S|21|435.91|0|21
C|HUBB|20250728|15:51:23.489460|S|11|435.91|0|11
C|HUBB|20250728|15:51:23.489460|S|3|435.91|0|3
C|HUBB|20250728|15:52:25.785055|S|28|435.91|0|28
C|HUBB|20250728|15:53:49.875199|S|26|435.9|0|26
C|HUBB|20250728|15:53:49.875199|S|41|435.9|0|41
C|HUBB|20250728|15:54:07.190676|S|20|435.89|0|20
C|HUBB|20250728|15:54:07.190676|S|5|435.89|0|5
C|HUBB|20250728|15:54:07.190677|S|25|435.89|0|25
C|HUBB|20250728|15:54:07.190872|S|6|435.89|0|6
C|HUBB|20250728|15:54:50.861143|S|80|435.85|0|80
C|HUBB|20250728|15:54:50.861143|S|20|435.86|0|20
C|HUBB|20250728|15:54:50.861144|S|20|435.85|0|20
C|HUBB|20250728|15:56:10.379881|S|10|437.14|0|10
C|HUBB|20250728|15:56:19.721913|S|10|437.14|0|10
C|HUBB|20250728|15:56:34.624941|S|10|437.025|0|10
C|HUBB|20250728|15:56:39.616756|S|10|437.035|0|10
C|HUBB|20250728|15:56:39.651447|S|30|436.93|0|30
C|HUBB|20250728|15:56:39.651447|S|50|436.95|0|50
C|HUBB|20250728|15:56:42.985387|S|3|436.87|0|3
C|HUBB|20250728|15:56:42.985388|S|6|436.86|0|6
C|HUBB|20250728|15:56:42.985388|S|71|436.83|0|71
C|HUBB|20250728|15:56:42.985388|S|1|436.86|0|1
C|HUBB|20250728|15:56:50.318241|S|10|437.04|0|10
C|HUBB|20250728|15:57:20.079822|S|49|437.32|0|49
C|HUBB|20250728|15:57:20.079822|S|41|437.32|0|41
C|HUBB|20250728|15:57:20.079822|S|1|437.4|0|1
C|HUBB|20250728|15:57:20.079844|S|1|437.32|0|1
C|HUBB|20250728|15:57:20.085631|S|30|437.29|0|30
C|HUBB|20250728|15:57:59.157807|S|1|437.42|0|1
C|HUBB|20250728|15:58:31.259389|S|17|437.33|0|17
C|HUBB|20250728|15:58:31.259966|S|65|437.33|0|65
C|HUBB|20250728|15:59:22.602783|S|3|437.23|0|3
C|HUBB|20250728|15:59:22.602791|S|13|437.23|0|13
C|HUBB|20250728|15:59:22.602920|S|7|437.23|0|7
C|HUBB|20250728|15:59:27.120136|S|10|436.96|0|10
C|HUBB|20250728|15:59:47.136611|S|2|437.3|0|2
C|HUBC|20250728|09:40:41.705706|S|100|3.38|0|100
C|HUBC|20250728|09:42:40.211703|S|100|3.37|0|100
C|HUBC|20250728|09:42:40.211713|S|51|3.37|0|51
C|HUBC|20250728|09:42:40.211748|S|3|3.37|0|3
C|HUBC|20250728|09:42:40.211756|S|1|3.37|0|1
C|HUBC|20250728|09:42:40.218800|S|100|3.37|0|100
C|HUBC|20250728|09:45:09.489279|S|100|3.4|0|100
C|HUBC|20250728|09:46:28.613814|S|100|3.4|0|100
C|HUBC|20250728|09:46:28.613931|S|100|3.4|0|100
C|HUBC|20250728|14:35:51.744099|S|100|3.67|0|100
C|HUBG|20250728|13:40:20.233472|S|2|35.9|0|2
C|HUBG|20250728|13:40:20.805028|S|1|35.9|0|1
C|HUBG|20250728|14:44:36.679408|S|12|35.8|0|12
C|HUBG|20250728|15:17:20.462477|S|1|35.69|0|1
C|HUBG|20250728|15:58:50.032041|S|13|35.6|0|13
C|HUBS|20250728|12:40:25.290241|S|4|561.64|0|4
C|HUBS|20250728|13:29:25.080902|S|2|561.57|0|2
C|HUBS|20250728|13:52:35.493946|S|2|561.27|0|2
C|HUBS|20250728|14:01:35.254376|S|2|561.81|0|2
C|HUBS|20250728|14:57:06.113773|S|50|562.23|0|50
C|HUBS|20250728|14:57:06.113773|S|50|562.32|0|50
C|HUBS|20250728|15:19:09.142551|S|50|562.42|0|50
C|HUBS|20250728|15:19:09.142551|S|50|562.33|0|50
C|HUBS|20250728|15:26:44.210615|S|3|562.42|0|3
C|HUBS|20250728|15:26:56.449098|S|5|562.14|0|5
C|HUBS|20250728|15:33:08.254727|S|25|561.58|0|25
C|HUBS|20250728|15:53:53.504075|S|17|559.7|0|17
C|HUBS|20250728|15:59:36.039325|S|51|559.82|0|51
C|HUBS|20250728|15:59:38.858822|S|1|559.71|0|1
C|HUBS|20250728|15:59:41.044574|S|49|559.82|0|49
C|HUBS|20250728|15:59:41.046023|S|6|559.815|0|6
C|HUBS|20250728|15:59:48.444591|S|30|559.82|0|30
C|HUBS|20250728|15:59:48.445103|S|70|559.82|0|70
C|HUBS|20250728|15:59:49.436691|S|100|559.81|0|100
C|HUBS|20250728|15:59:49.771366|S|3|559.81|0|3
C|HUM|20250728|09:35:41.120464|S|100|238.84|0|100
C|HUM|20250728|09:42:22.310689|S|50|237.18|0|50
C|HUM|20250728|09:42:22.310689|S|36|237.11|0|36
C|HUM|20250728|09:47:33.710929|S|1|237.24|0|1
C|HUM|20250728|09:49:29.033831|S|2|236.95|0|2
C|HUM|20250728|09:55:10.832143|S|1|237.61|0|1
C|HUM|20250728|09:55:10.832144|S|1|237.61|0|1
C|HUM|20250728|10:08:33.702087|S|1|238.25|0|1
C|HUM|20250728|10:15:16.341174|S|87|238.76|0|87
C|HUM|20250728|10:23:13.271393|S|27|238.08|0|27
C|HUM|20250728|10:23:14.021636|S|21|238.05|0|21
C|HUM|20250728|10:23:14.021637|S|14|238.05|0|14
C|HUM|20250728|10:23:14.021637|S|1|238.05|0|1
C|HUM|20250728|10:23:14.021637|S|1|238.05|0|1
C|HUM|20250728|10:50:50.438486|S|1|236.98|0|1
C|HUM|20250728|11:03:38.413148|S|50|236.12|0|50
C|HUM|20250728|11:03:38.413181|S|8|236.11|0|8
C|HUM|20250728|11:03:38.413182|S|10|236.11|0|10
C|HUM|20250728|11:15:36.303917|S|4|236.27|0|4
C|HUM|20250728|11:39:57.067219|S|1|236.16|0|1
C|HUM|20250728|11:43:15.092442|S|2|236.33|0|2
C|HUM|20250728|11:58:57.682000|S|2|236.43|0|2
C|HUM|20250728|12:13:16.581973|S|24|236.34|0|24
C|HUM|20250728|13:12:04.349283|S|42|235.46|0|42
C|HUM|20250728|13:18:06.760441|S|100|234.82|0|100
C|HUM|20250728|13:26:33.043302|S|42|234.68|0|42
C|HUM|20250728|14:11:04.329857|S|1|234.58|0|1
C|HUM|20250728|14:31:03.281073|S|45|233.72|0|45
C|HUM|20250728|14:38:32.953986|S|41|233.53|0|41
C|HUM|20250728|14:42:34.895173|S|41|233.12|0|41
C|HUM|20250728|15:01:40.412881|S|43|232.39|0|43
C|HUM|20250728|15:01:50.856438|S|13|232.43|0|13
C|HUM|20250728|15:16:13.460594|S|10|232.34|0|10
C|HUM|20250728|15:33:19.495659|S|3|233.56|0|3
C|HUM|20250728|15:46:42.470639|S|1|233.23|0|1
C|HUM|20250728|15:55:25.164622|S|1|232.55|0|1
C|HUM|20250728|15:58:25.273173|S|1|231.64|0|1
C|HUM|20250728|15:58:27.464013|S|21|231.62|0|21
C|HUM|20250728|15:58:29.367334|S|22|231.63|0|22
C|HUM|20250728|15:58:36.743569|S|1|231.49|0|1
C|HUM|20250728|15:59:48.593393|S|100|231.17|0|100
C|HUM|20250728|15:59:48.593744|S|50|231.17|0|50
C|HUM|20250728|15:59:50.600054|S|100|231.2|0|100
C|HUM|20250728|15:59:50.600118|S|50|231.14|0|50
C|HUM|20250728|15:59:50.600118|S|50|231.17|0|50
C|HUMA|20250728|09:34:03.092464|S|100|2.645|0|100
C|HUMA|20250728|09:34:03.092521|S|100|2.645|0|100
C|HUMA|20250728|09:34:03.092574|S|100|2.645|0|100
C|HUMA|20250728|09:34:03.092636|S|60|2.645|0|60
C|HUMA|20250728|09:36:29.255105|S|29|2.6|0|29
C|HUMA|20250728|09:36:50.631022|S|29|2.6|0|29
C|HUMA|20250728|09:37:20.177810|S|100|2.6|0|100
C|HUMA|20250728|09:37:39.532066|S|100|2.605|0|100
C|HUMA|20250728|09:40:54.388482|S|10|2.58|0|10
C|HUMA|20250728|09:41:58.367467|S|10|2.59|0|10
C|HUMA|20250728|09:46:20.682928|S|2|2.58|0|2
C|HUMA|20250728|09:46:20.682941|S|2|2.58|0|2
C|HUMA|20250728|09:48:53.247688|S|100|2.61|0|100
C|HUMA|20250728|09:49:27.574213|S|53|2.61|0|53
C|HUMA|20250728|09:49:27.574213|S|47|2.61|0|47
C|HUMA|20250728|09:49:29.677358|S|83|2.61|0|83
C|HUMA|20250728|09:50:16.962121|S|53|2.62|0|53
C|HUMA|20250728|09:52:48.006487|S|53|2.62|0|53
C|HUMA|20250728|10:00:29.158761|S|100|2.58|0|100
C|HUMA|20250728|10:09:10.043391|S|172|2.565|0|172
C|HUMA|20250728|10:19:06.888925|S|100|2.54|0|100
C|HUMA|20250728|10:21:09.013672|S|100|2.54|0|100
C|HUMA|20250728|10:22:46.393922|S|100|2.54|0|100
C|HUMA|20250728|10:29:52.808840|S|100|2.535|0|100
C|HUMA|20250728|10:37:29.708245|S|100|2.51|0|100
C|HUMA|20250728|10:37:41.836560|S|100|2.51|0|100
C|HUMA|20250728|10:46:29.184692|S|100|2.52|0|100
C|HUMA|20250728|10:46:35.316215|S|1|2.53|0|1
C|HUMA|20250728|10:46:40.482517|S|100|2.52|0|100
C|HUMA|20250728|10:46:40.482517|S|160|2.52|0|160
C|HUMA|20250728|10:46:40.483971|S|240|2.52|0|240
C|HUMA|20250728|10:46:41.696260|S|100|2.52|0|100
C|HUMA|20250728|10:47:27.007223|S|61|2.54|0|61
C|HUMA|20250728|10:59:55.513176|S|34|2.535|0|34
C|HUMA|20250728|11:07:19.155081|S|100|2.51|0|100
C|HUMA|20250728|11:07:22.760772|S|100|2.52|0|100
C|HUMA|20250728|11:07:22.790241|S|100|2.53|0|100
C|HUMA|20250728|11:07:22.790241|S|1410|2.525|0|1410
C|HUMA|20250728|11:07:22.790241|S|100|2.53|0|100
C|HUMA|20250728|11:08:43.324570|S|100|2.49|0|100
C|HUMA|20250728|11:08:43.324571|S|100|2.49|0|100
C|HUMA|20250728|11:21:54.110311|S|100|2.55|0|100
C|HUMA|20250728|11:37:10.436805|S|34|2.52|0|34
C|HUMA|20250728|11:39:05.028449|S|34|2.525|0|34
C|HUMA|20250728|11:39:57.761352|S|18|2.51|0|18
C|HUMA|20250728|11:45:16.987685|S|10|2.53|0|10
C|HUMA|20250728|11:48:17.448979|S|10|2.53|0|10
C|HUMA|20250728|12:09:09.308513|S|100|2.52|0|100
C|HUMA|20250728|12:13:08.073512|S|81|2.52|0|81
C|HUMA|20250728|12:13:08.073512|S|19|2.52|0|19
C|HUMA|20250728|12:14:53.630555|S|100|2.49|0|100
C|HUMA|20250728|12:19:46.196357|S|100|2.5|0|100
C|HUMA|20250728|12:23:49.857603|S|101|2.495|0|101
C|HUMA|20250728|12:27:11.760817|S|100|2.5|0|100
C|HUMA|20250728|12:28:49.658788|S|351|2.475|0|351
C|HUMA|20250728|12:49:52.103850|S|50|2.49|0|50
C|HUMA|20250728|12:50:24.011803|S|9|2.49|0|9
C|HUMA|20250728|12:57:42.682785|S|100|2.47|0|100
C|HUMA|20250728|12:59:21.562248|S|100|2.47|0|100
C|HUMA|20250728|13:15:59.808748|S|100|2.48|0|100
C|HUMA|20250728|13:18:17.938378|S|26|2.48|0|26
C|HUMA|20250728|13:19:44.826103|S|74|2.48|0|74
C|HUMA|20250728|13:19:53.513806|S|25|2.48|0|25
C|HUMA|20250728|13:29:58.286790|S|21|2.49|0|21
C|HUMA|20250728|13:32:34.000924|S|21|2.495|0|21
C|HUMA|20250728|13:36:37.766415|S|21|2.49|0|21
C|HUMA|20250728|13:38:28.696173|S|21|2.49|0|21
C|HUMA|20250728|13:39:55.954168|S|7|2.49|0|7
C|HUMA|20250728|13:48:40.091993|S|100|2.5|0|100
C|HUMA|20250728|13:48:40.092054|S|20|2.5|0|20
C|HUMA|20250728|13:56:49.776340|S|91|2.485|0|91
C|HUMA|20250728|14:08:58.424676|S|100|2.48|0|100
C|HUMA|20250728|14:08:58.426544|S|100|2.48|0|100
C|HUMA|20250728|14:08:58.438659|S|100|2.48|0|100
C|HUMA|20250728|14:22:38.714910|S|100|2.47|0|100
C|HUMA|20250728|14:23:16.366684|S|100|2.45|0|100
C|HUMA|20250728|14:23:16.366823|S|100|2.45|0|100
C|HUMA|20250728|14:23:16.366823|S|100|2.45|0|100
C|HUMA|20250728|14:28:39.659587|S|16|2.45|0|16
C|HUMA|20250728|14:31:46.678162|S|71|2.45|0|71
C|HUMA|20250728|14:35:47.752342|S|100|2.46|0|100
C|HUMA|20250728|14:41:04.370495|S|100|2.47|0|100
C|HUMA|20250728|14:48:20.766628|S|100|2.47|0|100
C|HUMA|20250728|14:49:20.520833|S|100|2.47|0|100
C|HUMA|20250728|14:49:20.529922|S|100|2.47|0|100
C|HUMA|20250728|14:53:28.144646|S|300|2.465|0|300
C|HUMA|20250728|14:54:42.455691|S|100|2.47|0|100
C|HUMA|20250728|14:54:42.481341|S|26|2.47|0|26
C|HUMA|20250728|14:54:44.250956|S|74|2.47|0|74
C|HUMA|20250728|15:05:26.195920|S|100|2.48|0|100
C|HUMA|20250728|15:08:07.440735|S|100|2.48|0|100
C|HUMA|20250728|15:08:07.440735|S|200|2.48|0|200
C|HUMA|20250728|15:10:03.801480|S|100|2.48|0|100
C|HUMA|20250728|15:10:20.451250|S|100|2.48|0|100
C|HUMA|20250728|15:10:20.451250|S|100|2.48|0|100
C|HUMA|20250728|15:16:08.183893|S|100|2.48|0|100
C|HUMA|20250728|15:33:36.549022|S|100|2.46|0|100
C|HUMA|20250728|15:33:36.549022|S|27|2.46|0|27
C|HUMA|20250728|15:33:36.549022|S|155|2.46|0|155
C|HUMA|20250728|15:33:55.884709|S|1|2.46|0|1
C|HUMA|20250728|15:33:55.884709|S|10|2.46|0|10
C|HUMA|20250728|15:33:55.884709|S|100|2.46|0|100
C|HUMA|20250728|15:33:56.528134|S|100|2.46|0|100
C|HUMA|20250728|15:49:38.559001|S|890|2.48|0|890
C|HUMA|20250728|15:49:38.559001|S|300|2.48|0|300
C|HUMA|20250728|15:49:38.559001|S|1|2.48|0|1
C|HUMA|20250728|15:49:43.783507|S|400|2.48|0|400
C|HUMA|20250728|15:49:49.365850|S|10|2.48|0|10
C|HUMA|20250728|15:49:56.002677|S|30|2.48|0|30
C|HUMA|20250728|15:50:06.500401|S|10|2.48|0|10
C|HUMA|20250728|15:50:19.329156|S|10|2.48|0|10
C|HUMA|20250728|15:50:40.118724|S|20|2.48|0|20
C|HUMA|20250728|15:50:52.002750|S|10|2.48|0|10
C|HUMA|20250728|15:54:22.230846|S|300|2.49|0|300
C|HUMA|20250728|15:54:23.537843|S|190|2.49|0|190
C|HUMA|20250728|15:54:40.124680|S|9|2.48|0|9
C|HUMA|20250728|15:54:50.106787|S|10|2.48|0|10
C|HUMA|20250728|15:54:50.106787|S|91|2.48|0|91
C|HUMA|20250728|15:54:50.221081|S|100|2.48|0|100
C|HUMA|20250728|15:54:50.233284|S|200|2.48|0|200
C|HUMA|20250728|15:54:50.243619|S|100|2.48|0|100
C|HUMA|20250728|15:54:56.578501|S|100|2.48|0|100
C|HUMA|20250728|15:55:00.523948|S|100|2.47|0|100
C|HUMA|20250728|15:58:55.049325|S|100|2.48|0|100
C|HUMA|20250728|15:59:47.133488|S|39|2.475|0|39
C|HUMA|20250728|15:59:49.574176|S|11|2.47|0|11
C|HUMA|20250728|15:59:50.344884|S|74|2.47|0|74
C|HUMA|20250728|15:59:50.598999|S|86|2.47|0|86
C|HUMA|20250728|15:59:54.070401|S|9|2.48|0|9
C|HUMA|20250728|15:59:55.169287|S|17|2.47|0|17
C|HUMA|20250728|15:59:55.169391|S|5|2.48|0|5
C|HUMA|20250728|15:59:56.053053|S|5|2.47|0|5
C|HUN|20250728|09:32:36.329573|S|200|11.04|0|200
C|HUN|20250728|09:53:42.496917|S|39|10.93|0|39
C|HUN|20250728|09:56:42.596941|S|200|10.915|0|200
C|HUN|20250728|10:01:35.849759|S|100|10.955|0|100
C|HUN|20250728|10:31:37.469326|S|1|10.97|0|1
C|HUN|20250728|10:31:37.469353|S|1|10.97|0|1
C|HUN|20250728|10:40:40.023722|S|100|10.925|0|100
C|HUN|20250728|10:40:40.047046|S|100|10.925|0|100
C|HUN|20250728|11:06:35.799557|S|15|10.92|0|15
C|HUN|20250728|11:06:35.799558|S|15|10.92|0|15
C|HUN|20250728|11:06:35.799680|S|10|10.92|0|10
C|HUN|20250728|13:23:56.780499|S|100|11.025|0|100
C|HUN|20250728|13:53:34.039933|S|5|10.95|0|5
C|HUN|20250728|14:09:41.290250|S|54|10.9|0|54
C|HUN|20250728|14:10:44.708593|S|100|10.905|0|100
C|HUN|20250728|14:11:11.469979|S|100|10.91|0|100
C|HUN|20250728|14:14:37.522426|S|84|10.92|0|84
C|HUN|20250728|14:15:45.961301|S|51|10.91|0|51
C|HUN|20250728|14:19:10.175853|S|49|10.9|0|49
C|HUN|20250728|14:23:13.633750|S|100|10.91|0|100
C|HUN|20250728|14:24:54.362874|S|22|10.92|0|22
C|HUN|20250728|14:26:54.809187|S|4|10.9|0|4
C|HUN|20250728|14:28:53.695299|S|1|10.9|0|1
C|HUN|20250728|14:30:47.053529|S|100|10.9|0|100
C|HUN|20250728|14:30:55.222993|S|100|10.9|0|100
C|HUN|20250728|14:32:54.638835|S|4|10.96|0|4
C|HUN|20250728|14:33:53.244696|S|45|10.96|0|45
C|HUN|20250728|14:36:03.644956|S|100|10.95|0|100
C|HUN|20250728|14:36:04.027038|S|100|10.95|0|100
C|HUN|20250728|15:23:10.344625|S|10|10.92|0|10
C|HUN|20250728|15:27:46.926871|S|100|10.91|0|100
C|HUN|20250728|15:29:49.365396|S|5|10.92|0|5
C|HUN|20250728|15:30:42.983551|S|3|10.91|0|3
C|HUN|20250728|15:30:42.983551|S|24|10.91|0|24
C|HUN|20250728|15:31:57.191520|S|97|10.91|0|97
C|HUN|20250728|15:32:04.235197|S|3|10.91|0|3
C|HUN|20250728|15:35:54.823071|S|6|10.89|0|6
C|HUN|20250728|15:40:16.851993|S|100|10.885|0|100
C|HUN|20250728|15:40:31.927632|S|100|10.885|0|100
C|HUN|20250728|15:40:34.714628|S|100|10.885|0|100
C|HUN|20250728|15:41:13.687893|S|100|10.885|0|100
C|HUN|20250728|15:41:21.430818|S|100|10.89|0|100
C|HUN|20250728|15:41:32.912645|S|100|10.885|0|100
C|HUN|20250728|15:43:54.301223|S|6|10.89|0|6
C|HUN|20250728|15:45:52.342335|S|24|10.89|0|24
C|HUN|20250728|15:45:52.342350|S|76|10.89|0|76
C|HUN|20250728|15:45:52.342985|S|24|10.89|0|24
C|HUN|20250728|15:48:48.122482|S|100|10.885|0|100
C|HUN|20250728|15:49:32.179650|S|100|10.89|0|100
C|HUN|20250728|15:49:32.182393|S|100|10.9|0|100
C|HUN|20250728|15:49:32.182898|S|100|10.9|0|100
C|HUN|20250728|15:49:32.227546|S|24|10.915|0|24
C|HUN|20250728|15:49:37.838651|S|12|10.92|0|12
C|HUN|20250728|15:50:05.142286|S|100|10.915|0|100
C|HUN|20250728|15:50:31.279008|S|100|10.92|0|100
C|HUN|20250728|15:51:13.680195|S|4|10.91|0|4
C|HUN|20250728|15:51:13.680195|S|100|10.91|0|100
C|HUN|20250728|15:51:13.680195|S|13|10.91|0|13
C|HUN|20250728|15:51:18.157820|S|100|10.91|0|100
C|HUN|20250728|15:52:09.369631|S|100|10.915|0|100
C|HUN|20250728|15:52:39.641100|S|4|10.91|0|4
C|HUN|20250728|15:53:46.656640|S|100|10.895|0|100
C|HUN|20250728|15:57:01.866752|S|100|10.89|0|100
C|HUN|20250728|15:57:21.804501|S|49|10.89|0|49
C|HUN|20250728|15:57:40.433344|S|100|10.88|0|100
C|HUN|20250728|15:58:17.506313|S|16|10.87|0|16
C|HUN|20250728|15:58:21.347159|S|84|10.87|0|84
C|HUN|20250728|15:58:23.797826|S|100|10.88|0|100
C|HUN|20250728|15:58:30.047849|S|12|10.87|0|12
C|HUN|20250728|15:58:31.551383|S|9|10.88|0|9
C|HUN|20250728|15:58:31.551576|S|100|10.88|0|100
C|HUN|20250728|15:58:31.551635|S|100|10.88|0|100
C|HUN|20250728|15:59:13.122587|S|100|10.85|0|100
C|HUN|20250728|15:59:26.032273|S|100|10.85|0|100
C|HUN|20250728|15:59:30.393984|S|500|10.84|0|500
C|HUN|20250728|15:59:31.737143|S|100|10.845|0|100
C|HUN|20250728|15:59:31.737171|S|100|10.85|0|100
C|HUN|20250728|15:59:31.737968|S|154|10.85|0|154
C|HUN|20250728|15:59:31.737989|S|154|10.85|0|154
C|HUN|20250728|15:59:31.737990|S|92|10.85|0|92
C|HUN|20250728|15:59:31.750757|S|100|10.845|0|100
C|HUN|20250728|15:59:47.163963|S|1|10.85|0|1
C|HUN|20250728|15:59:47.645583|S|2|10.86|0|2
C|HUN|20250728|15:59:47.655319|S|59|10.86|0|59
C|HUN|20250728|15:59:48.446124|S|39|10.86|0|39
C|HUN|20250728|15:59:49.820941|S|100|10.86|0|100
C|HUN|20250728|15:59:50.001234|S|47|10.85|0|47
C|HUN|20250728|15:59:50.029785|S|1|10.85|0|1
C|HUN|20250728|15:59:50.048330|S|2|10.86|0|2
C|HUN|20250728|15:59:50.082983|S|1|10.85|0|1
C|HUN|20250728|15:59:50.102003|S|46|10.86|0|46
C|HUN|20250728|15:59:50.133976|S|1|10.85|0|1
C|HUN|20250728|15:59:50.254751|S|2|10.85|0|2
C|HUN|20250728|15:59:50.317980|S|1|10.85|0|1
C|HUN|20250728|15:59:51.066297|S|22|10.86|0|22
C|HUN|20250728|15:59:51.674836|S|100|10.86|0|100
C|HUN|20250728|15:59:51.872346|S|4|10.85|0|4
C|HUN|20250728|15:59:51.979369|S|2|10.85|0|2
C|HUN|20250728|15:59:52.146169|S|3|10.85|0|3
C|HUN|20250728|15:59:52.184401|S|1|10.85|0|1
C|HUN|20250728|15:59:52.240666|S|1|10.85|0|1
C|HUN|20250728|15:59:52.286873|S|1|10.85|0|1
C|HUN|20250728|15:59:52.404699|S|2|10.85|0|2
C|HUN|20250728|15:59:52.436331|S|1|10.85|0|1
C|HUN|20250728|15:59:52.491709|S|1|10.85|0|1
C|HUN|20250728|15:59:52.541119|S|1|10.85|0|1
C|HUN|20250728|15:59:52.677996|S|2|10.85|0|2
C|HUN|20250728|15:59:52.696435|S|1|10.85|0|1
C|HUN|20250728|15:59:52.798748|S|2|10.85|0|2
C|HUN|20250728|15:59:52.981101|S|3|10.85|0|3
C|HUN|20250728|15:59:53.043060|S|1|10.85|0|1
C|HUN|20250728|15:59:53.105474|S|1|10.85|0|1
C|HUN|20250728|15:59:53.239604|S|2|10.85|0|2
C|HUN|20250728|15:59:54.012971|S|4|10.86|0|4
C|HUN|20250728|15:59:54.251817|S|100|10.85|0|100
C|HUN|20250728|15:59:54.251818|S|100|10.85|0|100
C|HUN|20250728|15:59:54.780376|S|54|10.85|0|54
C|HUN|20250728|15:59:55.011087|S|4|10.86|0|4
C|HUN|20250728|15:59:55.279192|S|12|10.85|0|12
C|HUN|20250728|15:59:55.279192|S|46|10.85|0|46
C|HUN|20250728|15:59:55.372309|S|31|10.85|0|31
C|HUN|20250728|15:59:55.437200|S|40|10.85|0|40
C|HUN|20250728|15:59:55.656097|S|2|10.86|0|2
C|HUN|20250728|15:59:56.203515|S|21|10.86|0|21
C|HUN|20250728|15:59:56.305848|S|77|10.86|0|77
C|HUN|20250728|15:59:56.348322|S|100|10.85|0|100
C|HUN|20250728|15:59:56.913609|S|85|10.85|0|85
C|HUN|20250728|15:59:57.483558|S|14|10.85|0|14
C|HUN|20250728|15:59:58.385194|S|1|10.85|0|1
C|HUN|20250728|15:59:58.385194|S|99|10.85|0|99
C|HUN|20250728|15:59:58.803522|S|32|10.85|0|32
C|HURA|20250728|09:30:11.536898|S|35|2.89|0|35
C|HURA|20250728|10:58:18.823671|S|3|2.76|0|3
C|HURA|20250728|12:44:23.063772|S|59|2.73|0|59
C|HURA|20250728|12:44:23.063794|S|41|2.73|0|41
C|HURA|20250728|15:27:36.708133|S|19|2.78|0|19
C|HURC|20250728|10:46:41.777999|S|1|19.86|0|1
C|HURC|20250728|10:53:43.554597|S|11|19.77|0|11
C|HURC|20250728|10:54:12.252764|S|45|19.77|0|45
C|HURC|20250728|10:54:35.207462|S|1|19.81|0|1
C|HURC|20250728|10:54:35.207581|S|1|19.76|0|1
C|HURC|20250728|10:54:46.055952|S|1|19.81|0|1
C|HURC|20250728|10:54:46.056050|S|1|19.76|0|1
C|HURC|20250728|10:54:46.056146|S|1|19.71|0|1
C|HURC|20250728|10:55:45.651248|S|1|19.85|0|1
C|HURC|20250728|10:55:48.502197|S|1|19.85|0|1
C|HURC|20250728|10:55:48.502612|S|1|19.85|0|1
C|HURC|20250728|10:55:52.003276|S|1|19.85|0|1
C|HURC|20250728|10:55:54.901453|S|1|19.85|0|1
C|HURC|20250728|10:55:59.003229|S|1|19.85|0|1
C|HURC|20250728|10:56:03.652855|S|4|19.85|0|4
C|HURC|20250728|10:58:57.898906|S|3|19.8|0|3
C|HURC|20250728|10:58:58.051197|S|1|19.79|0|1
C|HURC|20250728|11:00:45.754224|S|1|19.75|0|1
C|HURC|20250728|11:00:49.249707|S|1|19.75|0|1
C|HURC|20250728|11:00:52.801159|S|1|19.75|0|1
C|HURC|20250728|11:00:57.501943|S|7|19.75|0|7
C|HURC|20250728|11:04:14.752585|S|10|19.85|0|10
C|HURC|20250728|11:04:14.752718|S|10|19.85|0|10
C|HURC|20250728|11:04:14.752982|S|10|19.85|0|10
C|HURC|20250728|11:04:22.503564|S|12|19.85|0|12
C|HURC|20250728|11:04:57.985062|S|58|19.85|0|58
C|HURC|20250728|11:15:04.805350|S|1|19.73|0|1
C|HURC|20250728|11:15:04.805350|S|1|19.79|0|1
C|HURC|20250728|11:15:04.805350|S|1|19.78|0|1
C|HURC|20250728|11:15:04.805350|S|1|19.68|0|1
C|HURC|20250728|11:15:04.805351|S|1|19.63|0|1
C|HURC|20250728|12:30:50.445173|S|1|19.77|0|1
C|HURC|20250728|12:32:07.003306|S|1|19.77|0|1
C|HURC|20250728|12:32:07.003926|S|1|19.77|0|1
C|HURC|20250728|12:32:07.004535|S|1|19.77|0|1
C|HURC|20250728|12:32:10.157357|S|1|19.77|0|1
C|HURC|20250728|12:32:17.384081|S|1|19.77|0|1
C|HURC|20250728|12:32:17.384242|S|1|19.77|0|1
C|HURC|20250728|12:32:17.384500|S|1|19.77|0|1
C|HURC|20250728|12:32:17.384894|S|1|19.77|0|1
C|HURC|20250728|12:32:17.384924|S|1|19.77|0|1
C|HURC|20250728|12:32:17.385302|S|1|19.77|0|1
C|HURC|20250728|12:32:23.486308|S|1|19.77|0|1
C|HURC|20250728|12:32:23.486707|S|1|19.77|0|1
C|HURC|20250728|12:32:23.487084|S|1|19.77|0|1
C|HURC|20250728|12:32:23.487458|S|1|19.77|0|1
C|HURC|20250728|12:32:23.487831|S|1|19.77|0|1
C|HURC|20250728|12:32:23.488206|S|1|19.77|0|1
C|HURC|20250728|12:32:23.488579|S|1|19.77|0|1
C|HURC|20250728|12:32:23.488815|S|1|19.77|0|1
C|HURC|20250728|12:32:23.488952|S|1|19.77|0|1
C|HURC|20250728|12:32:23.489203|S|1|19.77|0|1
C|HURC|20250728|12:32:23.489328|S|1|19.77|0|1
C|HURC|20250728|12:32:23.489495|S|1|19.77|0|1
C|HURC|20250728|12:32:23.489867|S|1|19.77|0|1
C|HURC|20250728|12:32:23.489881|S|1|19.77|0|1
C|HURC|20250728|12:32:23.490257|S|1|19.77|0|1
C|HURC|20250728|12:32:23.490630|S|1|19.77|0|1
C|HURC|20250728|12:32:23.491007|S|1|19.77|0|1
C|HURC|20250728|12:32:23.491380|S|1|19.77|0|1
C|HURC|20250728|12:32:23.491754|S|1|19.77|0|1
C|HURC|20250728|12:32:23.492128|S|1|19.77|0|1
C|HURC|20250728|12:32:23.492504|S|1|19.77|0|1
C|HURC|20250728|12:32:23.492753|S|1|19.77|0|1
C|HURC|20250728|12:32:23.492879|S|1|19.77|0|1
C|HURC|20250728|12:32:23.493103|S|1|19.77|0|1
C|HURC|20250728|12:32:23.493253|S|1|19.77|0|1
C|HURC|20250728|12:32:23.493354|S|1|19.77|0|1
C|HURC|20250728|12:32:23.493429|S|1|19.77|0|1
C|HURC|20250728|12:32:23.493480|S|1|19.77|0|1
C|HURC|20250728|12:32:23.493705|S|1|19.77|0|1
C|HURC|20250728|12:32:23.493778|S|1|19.77|0|1
C|HURC|20250728|12:32:23.493851|S|1|19.77|0|1
C|HURC|20250728|12:32:23.494029|S|1|19.77|0|1
C|HURC|20250728|12:32:23.494034|S|1|19.77|0|1
C|HURC|20250728|12:32:23.494063|S|1|19.77|0|1
C|HURC|20250728|12:32:23.494153|S|1|19.77|0|1
C|HURC|20250728|12:32:23.494379|S|1|19.77|0|1
C|HURC|20250728|12:32:23.494521|S|1|19.77|0|1
C|HURC|20250728|12:32:23.494639|S|1|19.77|0|1
C|HURC|20250728|12:32:23.494646|S|1|19.77|0|1
C|HURC|20250728|12:35:23.195695|S|1|19.73|0|1
C|HURC|20250728|15:36:03.801089|S|1|19.51|0|1
C|HURC|20250728|15:36:10.502342|S|1|19.46|0|1
C|HURC|20250728|15:36:22.176792|S|1|19.51|0|1
C|HURC|20250728|15:36:35.503325|S|1|19.51|0|1
C|HURC|20250728|15:36:42.802784|S|1|19.51|0|1
C|HURC|20250728|15:36:56.295914|S|1|19.49|0|1
C|HURC|20250728|15:37:19.009010|S|1|19.51|0|1
C|HURC|20250728|15:37:39.199792|S|1|19.5|0|1
C|HURC|20250728|15:39:11.089446|S|1|19.46|0|1
C|HURC|20250728|15:39:18.655236|S|1|19.46|0|1
C|HURC|20250728|15:39:39.153451|S|9|19.475|0|9
C|HURC|20250728|15:39:39.863175|S|9|19.475|0|9
C|HURC|20250728|15:43:37.004505|S|1|19.43|0|1
C|HURC|20250728|15:43:37.004918|S|1|19.43|0|1
C|HURC|20250728|15:43:37.005313|S|1|19.43|0|1
C|HURC|20250728|15:43:41.153587|S|1|19.43|0|1
C|HURC|20250728|15:43:41.153990|S|1|19.43|0|1
C|HURC|20250728|15:43:41.154383|S|1|19.43|0|1
C|HURC|20250728|15:43:41.154773|S|1|19.43|0|1
C|HURC|20250728|15:43:41.155164|S|1|19.43|0|1
C|HURC|20250728|15:43:41.155573|S|1|19.43|0|1
C|HURC|20250728|15:43:41.155965|S|1|19.43|0|1
C|HURC|20250728|15:43:41.156357|S|1|19.43|0|1
C|HURC|20250728|15:43:41.156751|S|1|19.43|0|1
C|HURC|20250728|15:43:41.157142|S|1|19.43|0|1
C|HURC|20250728|15:43:41.157536|S|1|19.43|0|1
C|HURC|20250728|15:43:41.157929|S|1|19.43|0|1
C|HURC|20250728|15:43:41.158319|S|1|19.43|0|1
C|HURC|20250728|15:43:41.158710|S|1|19.43|0|1
C|HURC|20250728|15:43:41.669972|S|1|19.43|0|1
C|HURC|20250728|15:43:44.902644|S|1|19.42|0|1
C|HURC|20250728|15:43:44.902758|S|1|19.42|0|1
C|HURC|20250728|15:43:44.903045|S|1|19.42|0|1
C|HURC|20250728|15:43:44.903438|S|1|19.42|0|1
C|HURC|20250728|15:43:44.903834|S|1|19.42|0|1
C|HURC|20250728|15:43:44.904228|S|1|19.42|0|1
C|HURC|20250728|15:43:44.904619|S|1|19.43|0|1
C|HURC|20250728|15:43:44.905012|S|1|19.43|0|1
C|HURC|20250728|15:43:44.905404|S|1|19.43|0|1
C|HURC|20250728|15:43:44.905798|S|1|19.43|0|1
C|HURC|20250728|15:43:44.906192|S|1|19.43|0|1
C|HURC|20250728|15:43:44.906585|S|1|19.43|0|1
C|HURC|20250728|15:43:44.906977|S|1|19.43|0|1
C|HURC|20250728|15:43:44.907370|S|1|19.43|0|1
C|HURC|20250728|15:43:44.907761|S|1|19.43|0|1
C|HURC|20250728|15:43:44.908152|S|1|19.43|0|1
C|HURC|20250728|15:43:44.908544|S|1|19.43|0|1
C|HURC|20250728|15:43:44.908952|S|1|19.43|0|1
C|HURC|20250728|15:43:44.909344|S|1|19.43|0|1
C|HURC|20250728|15:43:44.909737|S|1|19.43|0|1
C|HURC|20250728|15:43:44.910145|S|1|19.43|0|1
C|HURC|20250728|15:43:44.910537|S|1|19.43|0|1
C|HURC|20250728|15:43:44.910930|S|1|19.43|0|1
C|HURC|20250728|15:43:44.911323|S|1|19.43|0|1
C|HURC|20250728|15:43:44.911720|S|1|19.43|0|1
C|HURC|20250728|15:43:44.912142|S|1|19.43|0|1
C|HURC|20250728|15:43:44.912532|S|1|19.43|0|1
C|HURC|20250728|15:43:45.412999|S|61|19.43|0|61
C|HURC|20250728|15:43:58.301491|S|11|19.44|0|11
C|HURC|20250728|15:43:58.301631|S|11|19.44|0|11
C|HURC|20250728|15:43:58.301887|S|11|19.44|0|11
C|HURC|20250728|15:43:58.302282|S|11|19.44|0|11
C|HURC|20250728|15:43:58.302336|S|6|19.44|0|6
C|HURC|20250728|15:45:40.563890|S|1|19.36|0|1
C|HURC|20250728|15:45:40.564285|S|1|19.36|0|1
C|HURC|20250728|15:45:40.564676|S|1|19.36|0|1
C|HURC|20250728|15:45:40.565070|S|1|19.36|0|1
C|HURC|20250728|15:45:40.565464|S|1|19.36|0|1
C|HURC|20250728|15:45:40.565875|S|1|19.36|0|1
C|HURC|20250728|15:45:45.654101|S|1|19.37|0|1
C|HURC|20250728|15:45:45.654225|S|1|19.37|0|1
C|HURC|20250728|15:45:45.654503|S|1|19.37|0|1
C|HURC|20250728|15:45:45.654898|S|1|19.37|0|1
C|HURC|20250728|15:45:45.654909|S|1|19.37|0|1
C|HURC|20250728|15:45:45.655291|S|1|19.37|0|1
C|HURC|20250728|15:45:45.655518|S|1|19.37|0|1
C|HURC|20250728|15:45:45.655685|S|1|19.37|0|1
C|HURC|20250728|15:45:45.656076|S|1|19.37|0|1
C|HURC|20250728|15:45:45.656212|S|1|19.37|0|1
C|HURC|20250728|15:45:45.656585|S|1|19.37|0|1
C|HURC|20250728|15:45:45.656893|S|1|19.37|0|1
C|HURC|20250728|15:45:45.657240|S|1|19.37|0|1
C|HURC|20250728|15:45:45.657491|S|1|19.37|0|1
C|HURC|20250728|15:45:45.657840|S|1|19.37|0|1
C|HURC|20250728|15:45:45.658089|S|1|19.37|0|1
C|HURC|20250728|15:45:53.056470|S|1|19.38|0|1
C|HURC|20250728|15:45:53.056583|S|1|19.38|0|1
C|HURC|20250728|15:45:53.056869|S|1|19.38|0|1
C|HURC|20250728|15:45:53.057264|S|1|19.38|0|1
C|HURC|20250728|15:45:53.057657|S|1|19.38|0|1
C|HURC|20250728|15:45:53.057884|S|1|19.38|0|1
C|HURC|20250728|15:45:53.058049|S|1|19.38|0|1
C|HURC|20250728|15:45:53.058443|S|1|19.38|0|1
C|HURC|20250728|15:45:56.051775|S|1|19.38|0|1
C|HURC|20250728|15:45:56.051884|S|1|19.38|0|1
C|HURC|20250728|15:45:56.052176|S|1|19.38|0|1
C|HURC|20250728|15:45:56.052405|S|1|19.38|0|1
C|HURC|20250728|15:45:56.052488|S|1|19.38|0|1
C|HURC|20250728|15:45:56.052566|S|1|19.38|0|1
C|HURC|20250728|15:45:56.052798|S|1|19.38|0|1
C|HURC|20250728|15:45:56.052980|S|1|19.38|0|1
C|HURC|20250728|15:45:56.053065|S|1|19.38|0|1
C|HURC|20250728|15:45:56.053079|S|1|19.38|0|1
C|HURC|20250728|15:45:56.053179|S|1|19.38|0|1
C|HURC|20250728|15:45:56.053188|S|1|19.38|0|1
C|HURC|20250728|15:45:56.053399|S|1|19.38|0|1
C|HURC|20250728|15:46:02.551053|S|1|19.38|0|1
C|HURC|20250728|15:46:02.551178|S|1|19.38|0|1
C|HURC|20250728|15:46:02.551492|S|1|19.38|0|1
C|HURC|20250728|15:46:02.551785|S|1|19.38|0|1
C|HURC|20250728|15:46:02.551877|S|1|19.38|0|1
C|HURC|20250728|15:46:02.552093|S|1|19.38|0|1
C|HURC|20250728|15:46:02.552330|S|1|19.38|0|1
C|HURC|20250728|15:46:02.552387|S|1|19.38|0|1
C|HURC|20250728|15:46:02.552476|S|1|19.38|0|1
C|HURC|20250728|15:46:02.552483|S|1|19.38|0|1
C|HURC|20250728|15:46:02.552669|S|1|19.38|0|1
C|HURC|20250728|15:46:02.552766|S|1|19.38|0|1
C|HURC|20250728|15:46:02.552988|S|1|19.37|0|1
C|HURC|20250728|15:46:02.553053|S|1|19.37|0|1
C|HURC|20250728|15:46:02.553081|S|1|19.37|0|1
C|HURC|20250728|15:46:02.553088|S|1|19.37|0|1
C|HURC|20250728|15:46:02.553158|S|1|19.37|0|1
C|HURC|20250728|15:46:02.553248|S|1|19.37|0|1
C|HURC|20250728|15:46:02.553364|S|1|19.37|0|1
C|HURC|20250728|15:46:05.366130|S|1|19.37|0|1
C|HURC|20250728|15:46:05.366546|S|1|19.37|0|1
C|HURC|20250728|15:46:05.366764|S|1|19.37|0|1
C|HURC|20250728|15:46:05.366939|S|1|19.37|0|1
C|HURC|20250728|15:46:05.367170|S|1|19.37|0|1
C|HURC|20250728|15:46:05.367332|S|1|19.37|0|1
C|HURC|20250728|15:46:05.367366|S|1|19.37|0|1
C|HURC|20250728|15:46:05.367440|S|1|19.37|0|1
C|HURC|20250728|15:46:05.367560|S|1|19.37|0|1
C|HURC|20250728|15:46:05.367816|S|1|19.37|0|1
C|HURC|20250728|15:46:05.368067|S|1|19.37|0|1
C|HURC|20250728|15:46:05.368168|S|1|19.37|0|1
C|HURC|20250728|15:46:05.368421|S|1|19.37|0|1
C|HURC|20250728|15:46:05.368688|S|1|19.37|0|1
C|HURC|20250728|15:46:05.368748|S|1|19.37|0|1
C|HURC|20250728|15:46:10.155237|S|1|19.37|0|1
C|HURC|20250728|15:46:12.253090|S|1|19.37|0|1
C|HURC|20250728|15:46:13.904723|S|1|19.37|0|1
C|HURC|20250728|15:46:13.905338|S|1|19.37|0|1
C|HURC|20250728|15:46:13.905940|S|1|19.37|0|1
C|HURC|20250728|15:46:13.906543|S|1|19.37|0|1
C|HURC|20250728|15:46:13.907127|S|1|19.37|0|1
C|HURC|20250728|15:46:13.907731|S|1|19.37|0|1
C|HURC|20250728|15:46:13.908310|S|1|19.37|0|1
C|HURC|20250728|15:46:13.908913|S|1|19.37|0|1
C|HURC|20250728|15:46:13.909497|S|1|19.37|0|1
C|HURC|20250728|15:46:13.910078|S|1|19.37|0|1
C|HURC|20250728|15:46:13.910680|S|1|19.37|0|1
C|HURC|20250728|15:46:13.911259|S|1|19.37|0|1
C|HURC|20250728|15:46:13.911842|S|1|19.37|0|1
C|HURC|20250728|15:46:13.912443|S|1|19.36|0|1
C|HURC|20250728|15:46:16.902963|S|1|19.36|0|1
C|HURC|20250728|15:46:19.254658|S|1|19.36|0|1
C|HURC|20250728|15:46:21.253147|S|1|19.35|0|1
C|HURC|20250728|15:46:27.479152|S|1|19.34|0|1
C|HURC|20250728|15:46:38.488822|S|22|19.35|0|22
C|HURC|20250728|15:46:38.488829|S|23|19.35|0|23
C|HURC|20250728|15:46:42.906437|S|1|19.35|0|1
C|HURC|20250728|15:46:46.490166|S|1|19.35|0|1
C|HURC|20250728|15:46:49.903188|S|1|19.35|0|1
C|HURC|20250728|15:46:54.655434|S|11|19.35|0|11
C|HURC|20250728|15:46:54.655440|S|11|19.35|0|11
C|HURC|20250728|15:47:16.141510|S|1|19.4|0|1
C|HURC|20250728|15:47:19.812884|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813000|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813087|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813097|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813133|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813195|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813278|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813464|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813562|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813673|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813701|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813794|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813815|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813828|S|1|19.45|0|1
C|HURC|20250728|15:47:19.813911|S|1|19.45|0|1
C|HURC|20250728|15:47:19.814085|S|1|19.45|0|1
C|HURC|20250728|15:47:27.902346|S|35|19.415|0|35
C|HURC|20250728|15:47:27.902483|S|33|19.415|0|33
C|HURC|20250728|15:47:27.902489|S|2|19.415|0|2
C|HURC|20250728|15:47:39.405536|S|1|19.39|0|1
C|HURC|20250728|15:47:49.653456|S|1|19.415|0|1
C|HURC|20250728|15:47:49.653861|S|1|19.415|0|1
C|HURC|20250728|15:47:49.654256|S|1|19.415|0|1
C|HURC|20250728|15:47:49.654648|S|1|19.415|0|1
C|HURC|20250728|15:47:49.655040|S|1|19.415|0|1
C|HURC|20250728|15:47:49.655434|S|1|19.415|0|1
C|HURC|20250728|15:47:49.655856|S|1|19.415|0|1
C|HURC|20250728|15:47:49.656252|S|1|19.415|0|1
C|HURC|20250728|15:47:49.656614|S|1|19.415|0|1
C|HURC|20250728|15:47:49.656649|S|1|19.415|0|1
C|HURC|20250728|15:47:49.657045|S|1|19.415|0|1
C|HURC|20250728|15:47:49.657400|S|1|19.415|0|1
C|HURC|20250728|15:47:49.657438|S|1|19.415|0|1
C|HURC|20250728|15:47:49.657831|S|1|19.415|0|1
C|HURC|20250728|15:47:49.658156|S|1|19.415|0|1
C|HURC|20250728|15:47:49.658224|S|1|19.415|0|1
C|HURC|20250728|15:47:49.658617|S|1|19.415|0|1
C|HURC|20250728|15:47:49.658902|S|1|19.415|0|1
C|HURC|20250728|15:47:49.659010|S|1|19.415|0|1
C|HURC|20250728|15:47:49.659401|S|1|19.415|0|1
C|HURC|20250728|15:47:49.659793|S|1|19.415|0|1
C|HURC|20250728|15:47:49.660206|S|1|19.415|0|1
C|HURC|20250728|15:47:49.660598|S|1|19.415|0|1
C|HURC|20250728|15:47:49.660990|S|1|19.415|0|1
C|HURC|20250728|15:47:49.661381|S|1|19.415|0|1
C|HURC|20250728|15:47:54.407121|S|1|19.44|0|1
C|HURC|20250728|15:47:54.407256|S|1|19.44|0|1
C|HURC|20250728|15:47:54.407524|S|1|19.44|0|1
C|HURC|20250728|15:47:54.407934|S|1|19.44|0|1
C|HURC|20250728|15:47:54.408328|S|1|19.44|0|1
C|HURC|20250728|15:47:54.408719|S|1|19.44|0|1
C|HURC|20250728|15:47:54.409110|S|1|19.44|0|1
C|HURC|20250728|15:47:54.409503|S|1|19.44|0|1
C|HURC|20250728|15:47:54.409902|S|1|19.44|0|1
C|HURC|20250728|15:48:04.151781|S|35|19.415|0|35
C|HURC|20250728|15:48:04.151893|S|22|19.415|0|22
C|HURC|20250728|15:48:04.151899|S|13|19.415|0|13
C|HURC|20250728|15:48:04.152037|S|30|19.415|0|30
C|HURC|20250728|15:48:04.152414|S|5|19.44|0|5
C|HURC|20250728|15:58:36.896157|S|18|19.28|0|18
C|HURN|20250728|15:54:13.912192|S|50|133.71|0|50
C|HURN|20250728|15:59:50.401876|S|6|133.88|0|6
C|HUSA|20250728|09:33:37.861241|S|20|10.83|0|20
C|HUSV|20250728|15:59:46.798857|S|20|39.75|0|20
C|HUSV|20250728|15:59:46.798857|S|100|39.76|0|100
C|HUSV|20250728|15:59:46.798857|S|200|39.77|0|200
C|HUT|20250728|09:30:02.374668|S|100|20.81|0|100
C|HUT|20250728|09:33:09.511619|S|6|20.44|0|6
C|HUT|20250728|09:55:14.246431|S|100|20.36|0|100
C|HUT|20250728|09:55:39.156211|S|7|20.3|0|7
C|HUT|20250728|09:55:39.160493|S|7|20.31|0|7
C|HUT|20250728|10:06:17.815940|S|11|20.27|0|11
C|HUT|20250728|10:28:13.792740|S|25|20.21|0|25
C|HUT|20250728|10:53:11.753323|S|100|20.19|0|100
C|HUT|20250728|11:21:21.668718|S|1|20.19|0|1
C|HUT|20250728|11:36:26.891913|S|1|20.26|0|1
C|HUT|20250728|11:38:12.287724|S|100|20.25|0|100
C|HUT|20250728|12:28:02.087805|S|100|20.33|0|100
C|HUT|20250728|12:52:46.708312|S|1|20.25|0|1
C|HUT|20250728|12:57:26.329489|S|1|20.24|0|1
C|HUT|20250728|14:33:12.835440|S|100|20.25|0|100
C|HUT|20250728|15:33:08.498146|S|100|20.35|0|100
C|HUT|20250728|15:56:27.775112|S|200|20.315|0|200
C|HUT|20250728|15:56:27.775196|S|100|20.32|0|100
C|HUT|20250728|15:56:27.782300|S|100|20.32|0|100
C|HUT|20250728|15:56:27.789348|S|100|20.32|0|100
C|HUT|20250728|15:57:54.457931|S|100|20.33|0|100
C|HUT|20250728|15:58:39.935015|S|100|20.34|0|100
C|HUT|20250728|15:59:54.920957|S|200|20.345|0|200
C|HUT|20250728|15:59:55.072730|S|1|20.35|0|1
C|HUT|20250728|15:59:55.072809|S|4|20.35|0|4
C|HUT|20250728|15:59:55.245403|S|10|20.345|0|10
C|HUT|20250728|15:59:55.267314|S|17|20.345|0|17
C|HUT|20250728|15:59:55.334334|S|1|20.345|0|1
C|HUYA|20250728|10:02:04.426530|S|3|3.59|0|3
C|HUYA|20250728|10:15:01.020333|S|100|3.6|0|100
C|HUYA|20250728|10:15:43.825406|S|464|3.595|0|464
C|HUYA|20250728|10:25:06.876481|S|347|3.595|0|347
C|HUYA|20250728|10:31:39.115199|S|100|3.59|0|100
C|HUYA|20250728|11:01:15.783468|S|100|3.62|0|100
C|HUYA|20250728|11:14:40.094993|S|100|3.62|0|100
C|HUYA|20250728|11:28:55.081384|S|14|3.61|0|14
C|HUYA|20250728|11:55:24.286980|S|100|3.63|0|100
C|HUYA|20250728|11:55:31.973917|S|100|3.63|0|100
C|HUYA|20250728|12:01:04.900668|S|100|3.63|0|100
C|HUYA|20250728|12:01:08.249977|S|100|3.65|0|100
C|HUYA|20250728|12:01:12.735100|S|100|3.64|0|100
C|HUYA|20250728|12:01:12.735100|S|100|3.64|0|100
C|HUYA|20250728|12:04:40.148527|S|100|3.67|0|100
C|HUYA|20250728|12:11:16.208416|S|100|3.68|0|100
C|HUYA|20250728|12:20:22.059978|S|100|3.68|0|100
C|HUYA|20250728|12:20:22.059987|S|555|3.68|0|555
C|HUYA|20250728|13:04:44.549121|S|898|3.68|0|898
C|HUYA|20250728|14:30:57.089970|S|5|3.66|0|5
C|HUYA|20250728|15:05:38.583324|S|100|3.68|0|100
C|HUYA|20250728|15:11:27.343053|S|100|3.66|0|100
C|HUYA|20250728|15:32:00.135193|S|100|3.66|0|100
C|HUYA|20250728|15:36:12.946319|S|393|3.635|0|393
C|HUYA|20250728|15:54:31.058973|S|100|3.635|0|100
C|HUYA|20250728|15:54:31.059070|S|102|3.635|0|102
C|HUYA|20250728|15:54:31.059079|S|100|3.635|0|100
C|HUYA|20250728|15:54:31.059453|S|24|3.63|0|24
C|HUYA|20250728|15:54:31.059453|S|100|3.63|0|100
C|HUYA|20250728|15:54:31.059453|S|76|3.63|0|76
C|HUYA|20250728|15:58:31.646914|S|100|3.63|0|100
C|HUYA|20250728|15:58:31.646914|S|100|3.63|0|100
C|HUYA|20250728|15:58:31.646914|S|123|3.63|0|123
C|HUYA|20250728|15:58:31.646931|S|100|3.63|0|100
C|HUYA|20250728|15:58:31.646945|S|100|3.63|0|100
C|HUYA|20250728|15:59:26.056733|S|100|3.63|0|100
C|HUYA|20250728|15:59:26.056733|S|100|3.63|0|100
C|HUYA|20250728|15:59:32.074281|S|100|3.63|0|100
C|HUYA|20250728|15:59:50.168196|S|22|3.64|0|22
C|HUYA|20250728|15:59:52.249930|S|78|3.64|0|78
C|HUYA|20250728|15:59:54.196469|S|5|3.63|0|5
C|HUYA|20250728|15:59:54.787800|S|79|3.64|0|79
C|HVAC|20250728|09:30:00.687356|S|30|30.67|0|30
C|HVAC|20250728|09:46:05.803187|S|1|30.54|0|1
C|HVAC|20250728|09:58:50.834211|S|700|30.56|0|700
C|HVAC|20250728|10:03:40.856137|S|14|30.54|0|14
C|HVAC|20250728|10:09:23.247623|S|1|30.51|0|1
C|HVAC|20250728|10:15:11.983658|S|2|30.55|0|2
C|HVAC|20250728|10:16:45.911990|S|100|30.56|0|100
C|HVAC|20250728|10:34:20.432595|S|100|30.52|0|100
C|HVAC|20250728|10:38:48.708192|S|125|30.5|0|125
C|HVAC|20250728|10:47:59.897725|S|490|30.53|0|490
C|HVAC|20250728|12:37:32.947982|S|469|30.5|0|469
C|HVAC|20250728|14:22:11.104632|S|64|30.46|0|64
C|HVAC|20250728|15:40:40.367506|S|600|30.47|0|600
C|HVAC|20250728|15:40:40.367506|S|100|30.46|0|100
C|HVT|20250728|10:24:57.500697|S|20|21.47|0|20
C|HVT|20250728|14:23:59.720130|S|20|21.76|0|20
C|HVT|20250728|14:25:15.055506|S|10|21.78|0|10
C|HVT|20250728|15:45:36.486395|S|20|21.89|0|20
C|HVT|20250728|15:45:40.037243|S|10|21.89|0|10
C|HWBK|20250728|09:56:31.242612|S|8|28.88|0|8
C|HWC|20250728|11:10:10.199171|S|100|60.87|0|100
C|HWC|20250728|11:10:10.199172|S|26|60.87|0|26
C|HWC|20250728|11:10:10.199172|S|100|60.87|0|100
C|HWC|20250728|11:10:10.201235|S|100|60.87|0|100
C|HWC|20250728|11:10:10.201235|S|7|60.87|0|7
C|HWC|20250728|11:10:10.201856|S|14|60.87|0|14
C|HWC|20250728|11:30:22.056217|S|1|60.7|0|1
C|HWC|20250728|11:45:59.594658|S|53|60.7|0|53
C|HWC|20250728|11:45:59.622793|S|2|60.68|0|2
C|HWC|20250728|11:46:51.174841|S|60|60.68|0|60
C|HWC|20250728|11:46:51.174858|S|38|60.68|0|38
C|HWC|20250728|11:46:51.174858|S|100|60.68|0|100
C|HWC|20250728|11:46:51.174858|S|22|60.68|0|22
C|HWC|20250728|11:46:51.174904|S|31|60.68|0|31
C|HWC|20250728|11:46:51.174904|S|19|60.68|0|19
C|HWC|20250728|11:47:22.928273|S|26|60.65|0|26
C|HWC|20250728|12:33:03.735765|S|50|60.96|0|50
C|HWC|20250728|13:49:10.651217|S|1|60.77|0|1
C|HWC|20250728|13:49:12.386141|S|99|60.77|0|99
C|HWC|20250728|15:16:19.763765|S|1|60.7|0|1
C|HWC|20250728|15:46:29.124244|S|100|60.57|0|100
C|HWC|20250728|15:50:09.005119|S|50|60.64|0|50
C|HWC|20250728|15:59:19.024144|S|6|60.72|0|6
C|HWC|20250728|15:59:20.024195|S|3|60.73|0|3
C|HWC|20250728|15:59:28.082035|S|91|60.73|0|91
C|HWKN|20250728|09:33:30.565947|S|1|158.64|0|1
C|HWKN|20250728|10:16:21.454875|S|1|158.39|0|1
C|HWKN|20250728|10:18:05.468619|S|1|158.4|0|1
C|HWKN|20250728|10:18:11.445575|S|4|158.39|0|4
C|HWKN|20250728|10:18:11.445604|S|8|158.39|0|8
C|HWKN|20250728|10:18:11.445862|S|26|158.39|0|26
C|HWKN|20250728|10:18:11.445869|S|8|158.39|0|8
C|HWKN|20250728|10:18:11.445888|S|42|158.41|0|42
C|HWKN|20250728|10:18:11.445895|S|17|158.41|0|17
C|HWKN|20250728|10:18:11.445972|S|1|158.41|0|1
C|HWKN|20250728|10:18:11.446362|S|17|158.39|0|17
C|HWKN|20250728|10:18:11.553334|S|4|158.41|0|4
C|HWKN|20250728|10:18:11.553341|S|4|158.41|0|4
C|HWKN|20250728|10:37:42.488565|S|100|157.96|0|100
C|HWKN|20250728|11:19:56.485879|S|20|157.98|0|20
C|HWKN|20250728|13:59:02.078838|S|3|161.37|0|3
C|HWKN|20250728|13:59:02.078871|S|3|161.37|0|3
C|HWKN|20250728|14:23:24.183058|S|7|162.16|0|7
C|HWKN|20250728|14:48:52.843649|S|7|162.52|0|7
C|HWKN|20250728|14:53:15.303446|S|15|161.99|0|15
C|HWKN|20250728|14:53:15.303455|S|15|161.99|0|15
C|HWKN|20250728|14:53:15.303462|S|15|161.99|0|15
C|HWKN|20250728|14:53:15.303537|S|15|161.99|0|15
C|HWKN|20250728|14:53:15.303544|S|15|161.99|0|15
C|HWKN|20250728|14:53:15.303596|S|15|161.99|0|15
C|HWKN|20250728|15:00:22.046884|S|7|161.81|0|7
C|HWKN|20250728|15:15:49.003871|S|2|161.4|0|2
C|HWKN|20250728|15:15:49.003871|S|1|161.4|0|1
C|HWKN|20250728|15:15:49.004507|S|3|161.34|0|3
C|HWKN|20250728|15:22:00.089232|S|1|161.21|0|1
C|HWKN|20250728|15:22:00.089829|S|5|161.12|0|5
C|HWKN|20250728|15:22:51.103488|S|1|161.16|0|1
C|HWKN|20250728|15:23:01.329351|S|1|161.16|0|1
C|HWKN|20250728|15:23:01.329351|S|4|161.07|0|4
C|HWKN|20250728|15:23:02.354682|S|6|161.07|0|6
C|HWKN|20250728|15:23:51.011344|S|1|161.16|0|1
C|HWKN|20250728|15:23:51.011345|S|5|161.08|0|5
C|HWKN|20250728|15:24:23.939027|S|1|161.16|0|1
C|HWKN|20250728|15:24:23.939027|S|4|161.08|0|4
C|HWKN|20250728|15:24:44.089627|S|5|161.08|0|5
C|HWKN|20250728|15:24:44.089627|S|1|161.16|0|1
C|HWKN|20250728|15:24:53.132043|S|4|161.08|0|4
C|HWKN|20250728|15:24:53.132043|S|1|161.16|0|1
C|HWKN|20250728|15:24:57.204085|S|1|161.08|0|1
C|HWKN|20250728|15:25:47.933804|S|1|161.16|0|1
C|HWKN|20250728|15:25:47.933804|S|4|161.09|0|4
C|HWKN|20250728|15:27:00.507711|S|17|161.34|0|17
C|HWKN|20250728|15:30:03.591961|S|35|161.82|0|35
C|HWKN|20250728|15:34:55.216449|S|11|161.59|0|11
C|HWKN|20250728|15:47:08.705388|S|4|161.15|0|4
C|HWKN|20250728|15:47:48.682623|S|3|161.14|0|3
C|HWKN|20250728|15:48:06.713783|S|4|161.14|0|4
C|HWKN|20250728|15:48:41.943122|S|3|161.12|0|3
C|HWKN|20250728|15:48:53.631257|S|1|161.1|0|1
C|HWKN|20250728|15:48:54.912363|S|1|161.11|0|1
C|HWKN|20250728|15:49:04.291374|S|100|161.09|0|100
C|HWKN|20250728|15:49:10.757347|S|59|161.08|0|59
C|HWKN|20250728|15:49:10.757360|S|5|161.08|0|5
C|HWKN|20250728|15:49:10.757361|S|5|161.08|0|5
C|HWKN|20250728|15:49:10.757378|S|27|161.08|0|27
C|HWKN|20250728|15:49:10.757378|S|4|161.08|0|4
C|HWKN|20250728|15:49:10.757378|S|17|161.07|0|17
C|HWKN|20250728|15:49:10.757399|S|41|161.07|0|41
C|HWKN|20250728|15:49:18.800020|S|42|161.07|0|42
C|HWKN|20250728|15:50:12.424413|S|2|161.19|0|2
C|HWKN|20250728|15:50:37.423141|S|1|161.18|0|1
C|HWKN|20250728|15:50:48.294476|S|1|161.15|0|1
C|HWKN|20250728|15:51:02.424150|S|1|161.09|0|1
C|HWKN|20250728|15:52:31.145180|S|2|160.76|0|2
C|HWKN|20250728|15:53:00.059170|S|2|160.72|0|2
C|HWKN|20250728|15:53:07.191206|S|25|160.73|0|25
C|HWKN|20250728|15:53:07.191206|S|75|160.71|0|75
C|HWKN|20250728|15:54:00.939980|S|2|161.04|0|2
C|HWKN|20250728|15:55:00.569616|S|51|160.96|0|51
C|HWKN|20250728|15:55:00.569616|S|51|160.94|0|51
C|HWKN|20250728|15:55:00.569616|S|100|160.92|0|100
C|HWKN|20250728|15:55:00.569616|S|100|160.92|0|100
C|HWKN|20250728|15:55:00.569642|S|2|160.92|0|2
C|HWKN|20250728|15:55:00.569642|S|100|160.92|0|100
C|HWKN|20250728|15:57:26.336361|S|340|161.21|0|340
C|HWKN|20250728|15:57:26.336400|S|8|161.21|0|8
C|HWKN|20250728|15:57:26.336417|S|47|161.21|0|47
C|HWKN|20250728|15:57:57.228672|S|4|160.96|0|4
C|HWKN|20250728|15:58:24.923463|S|4|160.98|0|4
C|HWKN|20250728|15:58:27.260964|S|1|160.96|0|1
C|HWKN|20250728|15:58:27.551278|S|4|160.96|0|4
C|HWM|20250728|09:45:01.445565|S|7|190.16|0|7
C|HWM|20250728|09:45:34.585541|S|2|190.15|0|2
C|HWM|20250728|10:18:19.961526|S|177|189.22|0|177
C|HWM|20250728|11:01:45.126834|S|10|187.85|0|10
C|HWM|20250728|11:03:18.613780|S|31|187.71|0|31
C|HWM|20250728|11:09:55.632767|S|1|187.7|0|1
C|HWM|20250728|11:09:56.684466|S|5|187.7|0|5
C|HWM|20250728|11:12:31.779785|S|2|187.65|0|2
C|HWM|20250728|11:38:35.620299|S|22|188.02|0|22
C|HWM|20250728|11:39:47.863536|S|15|188.02|0|15
C|HWM|20250728|11:53:34.866687|S|9|187.93|0|9
C|HWM|20250728|11:53:34.866688|S|19|187.91|0|19
C|HWM|20250728|11:53:34.866688|S|100|187.91|0|100
C|HWM|20250728|11:53:34.866733|S|9|187.91|0|9
C|HWM|20250728|11:53:37.591165|S|43|187.94|0|43
C|HWM|20250728|11:53:39.726460|S|43|187.96|0|43
C|HWM|20250728|11:57:27.880067|S|1|187.89|0|1
C|HWM|20250728|11:57:28.536881|S|95|187.85|0|95
C|HWM|20250728|11:57:28.536881|S|5|187.85|0|5
C|HWM|20250728|11:57:28.536882|S|5|187.85|0|5
C|HWM|20250728|11:57:28.536883|S|2|187.85|0|2
C|HWM|20250728|11:57:28.536883|S|13|187.85|0|13
C|HWM|20250728|12:08:00.137224|S|100|187.58|0|100
C|HWM|20250728|12:08:00.137225|S|2|187.58|0|2
C|HWM|20250728|12:08:00.137225|S|3|187.58|0|3
C|HWM|20250728|12:08:00.137225|S|2|187.58|0|2
C|HWM|20250728|12:08:00.137226|S|5|187.58|0|5
C|HWM|20250728|12:08:00.137236|S|1|187.57|0|1
C|HWM|20250728|12:08:00.137236|S|1|187.57|0|1
C|HWM|20250728|12:10:26.158099|S|1|187.58|0|1
C|HWM|20250728|12:10:26.158172|S|10|187.55|0|10
C|HWM|20250728|12:10:26.158172|S|100|187.55|0|100
C|HWM|20250728|12:10:26.158173|S|5|187.55|0|5
C|HWM|20250728|12:10:48.285620|S|3|187.6|0|3
C|HWM|20250728|12:10:51.059500|S|7|187.6|0|7
C|HWM|20250728|12:11:10.478833|S|4|187.64|0|4
C|HWM|20250728|12:11:40.856400|S|23|187.64|0|23
C|HWM|20250728|12:11:40.856401|S|7|187.64|0|7
C|HWM|20250728|12:11:40.856401|S|5|187.64|0|5
C|HWM|20250728|12:11:55.902257|S|6|187.68|0|6
C|HWM|20250728|12:15:55.460224|S|8|187.66|0|8
C|HWM|20250728|12:18:15.328543|S|25|187.66|0|25
C|HWM|20250728|12:18:15.936740|S|9|187.63|0|9
C|HWM|20250728|12:18:23.905892|S|2|187.56|0|2
C|HWM|20250728|12:19:24.687091|S|6|187.54|0|6
C|HWM|20250728|12:19:24.687196|S|37|187.55|0|37
C|HWM|20250728|12:20:25.627902|S|26|187.66|0|26
C|HWM|20250728|12:23:17.847478|S|4|187.8|0|4
C|HWM|20250728|12:23:17.847478|S|3|187.8|0|3
C|HWM|20250728|12:23:17.847478|S|5|187.8|0|5
C|HWM|20250728|12:29:48.868979|S|1|187.72|0|1
C|HWM|20250728|12:30:09.500593|S|1|187.71|0|1
C|HWM|20250728|12:30:12.292668|S|1|187.65|0|1
C|HWM|20250728|12:30:12.292668|S|1|187.65|0|1
C|HWM|20250728|12:30:12.292668|S|1|187.65|0|1
C|HWM|20250728|12:32:03.185625|S|64|187.63|0|64
C|HWM|20250728|12:37:19.658167|S|99|187.69|0|99
C|HWM|20250728|12:37:19.658167|S|3|187.71|0|3
C|HWM|20250728|12:38:00.506172|S|2|187.67|0|2
C|HWM|20250728|12:38:00.506483|S|1|187.66|0|1
C|HWM|20250728|12:38:00.506484|S|16|187.65|0|16
C|HWM|20250728|12:38:00.508017|S|1|187.65|0|1
C|HWM|20250728|12:38:00.513433|S|8|187.64|0|8
C|HWM|20250728|12:45:19.614891|S|50|187.52|0|50
C|HWM|20250728|12:45:19.614968|S|10|187.52|0|10
C|HWM|20250728|12:49:10.441499|S|100|187.5|0|100
C|HWM|20250728|13:03:03.765248|S|66|187.42|0|66
C|HWM|20250728|13:03:03.896087|S|69|187.39|0|69
C|HWM|20250728|13:15:44.788921|S|11|187.6|0|11
C|HWM|20250728|13:15:48.310917|S|13|187.56|0|13
C|HWM|20250728|13:15:48.310917|S|67|187.56|0|67
C|HWM|20250728|14:21:50.432493|S|34|187.46|0|34
C|HWM|20250728|14:21:50.432493|S|100|187.45|0|100
C|HWM|20250728|14:30:57.906664|S|10|187.29|0|10
C|HWM|20250728|14:33:20.690715|S|100|187.3|0|100
C|HWM|20250728|15:35:28.389370|S|13|187.82|0|13
C|HWM|20250728|15:36:34.355823|S|5|187.82|0|5
C|HWM|20250728|15:36:34.355823|S|5|187.82|0|5
C|HWM|20250728|15:36:34.355824|S|5|187.82|0|5
C|HWM|20250728|15:38:17.009653|S|6|187.95|0|6
C|HWM|20250728|15:39:13.205166|S|5|187.96|0|5
C|HWM|20250728|15:42:49.219716|S|7|188.02|0|7
C|HWM|20250728|15:42:49.219730|S|10|188.02|0|10
C|HWM|20250728|15:43:52.297064|S|19|187.98|0|19
C|HWM|20250728|15:43:52.297102|S|47|187.98|0|47
C|HWM|20250728|15:48:10.866918|S|10|188.12|0|10
C|HWM|20250728|15:48:10.866918|S|10|188.12|0|10
C|HWM|20250728|15:48:10.866918|S|5|188.12|0|5
C|HWM|20250728|15:49:38.163884|S|14|188.19|0|14
C|HWM|20250728|15:49:38.164435|S|1|188.19|0|1
C|HWM|20250728|15:50:00.093495|S|34|188.18|0|34
C|HWM|20250728|15:50:00.093559|S|21|188.18|0|21
C|HWM|20250728|15:50:04.203117|S|4|188.15|0|4
C|HWM|20250728|15:50:04.203117|S|3|188.15|0|3
C|HWM|20250728|15:50:04.203117|S|4|188.15|0|4
C|HWM|20250728|15:50:04.203118|S|6|188.15|0|6
C|HWM|20250728|15:53:03.724698|S|8|188.07|0|8
C|HWM|20250728|15:54:51.503500|S|100|188.245|0|100
C|HWM|20250728|15:54:55.312247|S|100|188.255|0|100
C|HWM|20250728|15:55:39.489860|S|59|188.24|0|59
C|HWM|20250728|15:57:00.705102|S|52|188.31|0|52
C|HWM|20250728|15:57:00.705176|S|61|188.33|0|61
C|HWM|20250728|15:57:00.705222|S|39|188.33|0|39
C|HWM|20250728|15:57:38.092222|S|17|188.32|0|17
C|HWM|20250728|15:57:38.509915|S|5|188.29|0|5
C|HWM|20250728|15:57:44.616284|S|50|188.29|0|50
C|HWM|20250728|15:57:44.616284|S|100|188.28|0|100
C|HWM|20250728|15:58:17.491387|S|100|188.2|0|100
C|HWM|20250728|15:58:17.540416|S|1|188.2|0|1
C|HWM|20250728|15:58:53.782456|S|100|188.2|0|100
C|HWM|20250728|15:59:43.646180|S|100|188.13|0|100
C|HWM|20250728|15:59:49.510855|S|200|188.17|0|200
C|HXL|20250728|09:56:00.681776|S|100|62|0|100
C|HXL|20250728|10:00:09.286670|S|1|62.27|0|1
C|HXL|20250728|10:01:35.279158|S|9|62.24|0|9
C|HXL|20250728|10:01:35.279493|S|9|62.27|0|9
C|HXL|20250728|10:40:26.803384|S|87|62.3|0|87
C|HXL|20250728|10:54:21.523324|S|100|61.56|0|100
C|HXL|20250728|10:59:06.007783|S|4|61.645|0|4
C|HXL|20250728|10:59:06.007784|S|96|61.645|0|96
C|HXL|20250728|11:09:34.972746|S|2|61.6|0|2
C|HXL|20250728|11:09:34.972760|S|1|61.6|0|1
C|HXL|20250728|11:21:32.164188|S|100|61.82|0|100
C|HXL|20250728|11:21:32.229722|S|38|61.71|0|38
C|HXL|20250728|11:21:32.231170|S|2|61.76|0|2
C|HXL|20250728|11:39:18.403058|S|1|61.49|0|1
C|HXL|20250728|11:39:18.403357|S|1|61.48|0|1
C|HXL|20250728|11:54:28.240680|S|10|61.67|0|10
C|HXL|20250728|11:54:50.185090|S|4|61.67|0|4
C|HXL|20250728|11:54:53.387476|S|10|61.66|0|10
C|HXL|20250728|11:57:42.659833|S|38|61.61|0|38
C|HXL|20250728|11:59:34.420109|S|24|61.47|0|24
C|HXL|20250728|12:24:07.117491|S|2|61.88|0|2
C|HXL|20250728|12:24:23.899884|S|3|61.88|0|3
C|HXL|20250728|12:33:00.533622|S|100|61.715|0|100
C|HXL|20250728|13:40:58.084060|S|3|61.98|0|3
C|HXL|20250728|13:53:41.946019|S|100|61.93|0|100
C|HXL|20250728|13:56:51.768489|S|100|61.87|0|100
C|HXL|20250728|13:57:37.646848|S|6|61.89|0|6
C|HXL|20250728|14:25:03.009763|S|100|61.89|0|100
C|HXL|20250728|14:25:14.164240|S|100|61.89|0|100
C|HXL|20250728|14:41:25.350691|S|100|61.9|0|100
C|HXL|20250728|15:12:08.169449|S|2|61.83|0|2
C|HXL|20250728|15:12:25.007217|S|37|61.83|0|37
C|HXL|20250728|15:12:25.007292|S|28|61.83|0|28
C|HXL|20250728|15:41:11.473910|S|100|61.78|0|100
C|HXL|20250728|15:44:53.853808|S|1|61.76|0|1
C|HXL|20250728|15:47:01.439966|S|4|61.8|0|4
C|HXL|20250728|15:47:01.439966|S|1|61.8|0|1
C|HXL|20250728|15:47:01.439966|S|60|61.8|0|60
C|HXL|20250728|15:47:01.439966|S|1|61.8|0|1
C|HXL|20250728|15:47:01.439966|S|1|61.8|0|1
C|HXL|20250728|15:47:01.439967|S|1|61.8|0|1
C|HXL|20250728|15:48:56.837336|S|3|61.8|0|3
C|HXL|20250728|15:49:48.229912|S|1|61.81|0|1
C|HXL|20250728|15:49:50.286527|S|1|61.82|0|1
C|HXL|20250728|15:50:01.954512|S|5|61.85|0|5
C|HXL|20250728|15:50:02.217929|S|95|61.85|0|95
C|HXL|20250728|15:50:07.931824|S|100|61.81|0|100
C|HXL|20250728|15:51:32.920686|S|100|61.76|0|100
C|HXL|20250728|15:53:55.969166|S|100|61.73|0|100
C|HXL|20250728|15:54:05.647069|S|68|61.74|0|68
C|HXL|20250728|15:54:05.647069|S|32|61.74|0|32
C|HXL|20250728|15:54:05.647069|S|1|61.74|0|1
C|HXL|20250728|15:54:44.073822|S|3|61.75|0|3
C|HXL|20250728|15:54:44.073823|S|1|61.75|0|1
C|HXL|20250728|15:54:54.325069|S|100|61.76|0|100
C|HXL|20250728|15:56:35.834478|S|35|61.87|0|35
C|HXL|20250728|15:56:35.834504|S|10|61.87|0|10
C|HXL|20250728|15:57:27.312415|S|1|61.85|0|1
C|HXL|20250728|15:57:30.079314|S|100|61.8|0|100
C|HXL|20250728|15:58:30.926462|S|100|61.755|0|100
C|HXL|20250728|15:58:30.926524|S|100|61.755|0|100
C|HXL|20250728|15:58:30.926743|S|100|61.76|0|100
C|HXL|20250728|15:58:31.589015|S|38|61.74|0|38
C|HXL|20250728|15:58:57.457876|S|2|61.76|0|2
C|HXL|20250728|15:59:27.235429|S|6|61.79|0|6
C|HXL|20250728|15:59:49.655654|S|31|61.815|0|31
C|HXL|20250728|15:59:53.651749|S|100|61.85|0|100
C|HXL|20250728|15:59:55.966436|S|100|61.84|0|100
C|HXL|20250728|15:59:59.742059|S|13|61.85|0|13
C|HY|20250728|15:43:48.242582|S|4|43.52|0|4
C|HY|20250728|15:43:48.242675|S|4|43.51|0|4
C|HYD|20250728|14:56:04.192593|S|7|48.97|0|7
C|HYD|20250728|15:03:09.991610|S|100|48.975|0|100
C|HYD|20250728|15:03:09.997622|S|100|48.98|0|100
C|HYD|20250728|15:41:37.275106|E|100|49.005|0|100
C|HYD|20250728|15:50:28.555561|S|3|48.98|0|3
C|HYD|20250728|15:50:35.023214|S|100|48.97|0|100
C|HYD|20250728|15:50:35.024054|S|3|48.98|0|3
C|HYD|20250728|15:51:51.568840|S|100|48.98|0|100
C|HYD|20250728|15:57:51.493605|S|88|48.98|0|88
C|HYD|20250728|15:57:51.493722|S|12|48.98|0|12
C|HYD|20250728|15:57:51.493749|S|29|48.98|0|29
C|HYD|20250728|15:57:51.493759|S|19|48.98|0|19
C|HYD|20250728|15:59:53.866934|S|100|48.98|0|100
C|HYD|20250728|15:59:54.076554|S|70|48.99|0|70
C|HYD|20250728|15:59:54.704600|S|1|48.99|0|1
C|HYDB|20250728|09:30:01.534787|S|100|47.42|0|100
C|HYDB|20250728|10:13:03.431625|S|100|47.39|0|100
C|HYDB|20250728|10:36:57.428657|S|2|47.39|0|2
C|HYDB|20250728|11:05:07.037332|S|100|47.38|0|100
C|HYDB|20250728|11:08:44.767691|S|100|47.39|0|100
C|HYDB|20250728|11:17:03.595687|S|200|47.39|0|200
C|HYDB|20250728|11:55:48.262244|S|100|47.4|0|100
C|HYDB|20250728|11:55:48.285296|S|200|47.4|0|200
C|HYDB|20250728|12:54:26.703139|S|100|47.41|0|100
C|HYDB|20250728|13:02:09.116870|S|100|47.4|0|100
C|HYDB|20250728|13:40:35.267923|S|100|47.41|0|100
C|HYDB|20250728|13:57:39.421310|S|100|47.4|0|100
C|HYDB|20250728|13:57:40.814892|S|172|47.4|0|172
C|HYDB|20250728|13:57:40.815690|S|28|47.4|0|28
C|HYDB|20250728|14:29:17.185167|S|4|47.39|0|4
C|HYDB|20250728|14:29:17.185665|S|96|47.39|0|96
C|HYDB|20250728|14:50:42.073470|S|53|47.39|0|53
C|HYDB|20250728|14:50:42.074390|S|47|47.39|0|47
C|HYDB|20250728|15:13:33.730273|S|69|47.38|0|69
C|HYDB|20250728|15:13:34.958535|S|10|47.38|0|10
C|HYDB|20250728|15:13:55.564237|S|9|47.38|0|9
C|HYDB|20250728|15:14:13.816232|S|9|47.38|0|9
C|HYDB|20250728|15:14:27.500477|S|3|47.38|0|3
C|HYDB|20250728|15:14:42.585537|S|6|47.38|0|6
C|HYDB|20250728|15:14:51.284682|S|8|47.38|0|8
C|HYDB|20250728|15:55:15.982051|S|100|47.39|0|100
C|HYDB|20250728|15:59:36.992572|S|100|47.39|0|100
C|HYDB|20250728|15:59:41.599088|S|100|47.39|0|100
C|HYDB|20250728|15:59:45.568591|S|100|47.39|0|100
C|HYDB|20250728|15:59:49.564994|S|100|47.39|0|100
C|HYDB|20250728|15:59:50.161498|S|48|47.39|0|48
C|HYEM|20250728|10:24:11.146323|S|35|19.88|0|35
C|HYEM|20250728|10:25:40.772498|S|1|19.88|0|1
C|HYEM|20250728|10:25:56.119287|S|5|19.88|0|5
C|HYEM|20250728|10:26:28.484846|S|14|19.88|0|14
C|HYEM|20250728|10:27:03.812812|S|100|19.88|0|100
C|HYEM|20250728|12:17:35.814789|S|50|19.88|0|50
C|HYEM|20250728|12:58:19.390716|S|50|19.89|0|50
C|HYEM|20250728|13:41:53.843454|S|50|19.89|0|50
C|HYEM|20250728|14:52:22.951166|S|100|19.89|0|100
C|HYEM|20250728|14:58:18.283083|S|100|19.88|0|100
C|HYEM|20250728|15:52:24.046277|S|200|19.88|0|200
C|HYEM|20250728|15:57:05.372630|S|6|19.88|0|6
C|HYG|20250728|09:30:08.122988|S|200|80.5|0|200
C|HYG|20250728|09:32:05.059097|S|400|80.49|0|400
C|HYG|20250728|09:32:05.059097|S|200|80.49|0|200
C|HYG|20250728|09:37:16.945343|S|7|80.49|0|7
C|HYG|20250728|09:39:17.205564|S|7|80.48|0|7
C|HYG|20250728|09:39:59.234376|S|100|80.48|0|100
C|HYG|20250728|09:39:59.234392|S|300|80.48|0|300
C|HYG|20250728|09:39:59.234462|S|93|80.48|0|93
C|HYG|20250728|09:39:59.234462|S|300|80.48|0|300
C|HYG|20250728|09:39:59.234517|S|93|80.48|0|93
C|HYG|20250728|09:39:59.234556|S|93|80.48|0|93
C|HYG|20250728|09:40:00.454232|S|500|80.48|0|500
C|HYG|20250728|09:40:00.454249|S|500|80.48|0|500
C|HYG|20250728|09:40:00.623834|S|100|80.48|0|100
C|HYG|20250728|09:40:00.623861|S|100|80.48|0|100
C|HYG|20250728|09:40:00.623861|S|100|80.48|0|100
C|HYG|20250728|09:40:00.634493|S|119|80.48|0|119
C|HYG|20250728|09:40:00.634581|S|81|80.48|0|81
C|HYG|20250728|09:40:01.238641|S|500|80.475|0|500
C|HYG|20250728|09:40:07.049079|S|500|80.47|0|500
C|HYG|20250728|09:40:07.050821|S|500|80.47|0|500
C|HYG|20250728|09:40:08.065814|S|7|80.46|0|7
C|HYG|20250728|09:40:37.589409|S|7|80.46|0|7
C|HYG|20250728|09:40:44.580254|S|500|80.46|0|500
C|HYG|20250728|09:40:44.580255|S|500|80.46|0|500
C|HYG|20250728|09:41:06.825317|S|7|80.45|0|7
C|HYG|20250728|09:41:16.770579|S|11|80.45|0|11
C|HYG|20250728|09:41:22.337975|S|400|80.45|0|400
C|HYG|20250728|09:41:22.337975|S|500|80.45|0|500
C|HYG|20250728|09:41:22.337975|S|382|80.45|0|382
C|HYG|20250728|09:41:48.627137|S|7|80.45|0|7
C|HYG|20250728|09:41:56.388895|S|400|80.45|0|400
C|HYG|20250728|09:41:56.388895|S|393|80.45|0|393
C|HYG|20250728|09:41:56.388896|S|200|80.45|0|200
C|HYG|20250728|09:41:56.413151|S|100|80.45|0|100
C|HYG|20250728|09:41:56.413180|S|300|80.45|0|300
C|HYG|20250728|09:41:57.170941|S|200|80.455|0|200
C|HYG|20250728|09:42:42.028765|S|7|80.44|0|7
C|HYG|20250728|09:42:52.726425|S|3|80.44|0|3
C|HYG|20250728|09:43:22.363516|S|400|80.44|0|400
C|HYG|20250728|09:43:22.363516|S|189|80.44|0|189
C|HYG|20250728|09:47:21.350449|S|7|80.45|0|7
C|HYG|20250728|09:48:51.364391|S|6|80.46|0|6
C|HYG|20250728|09:57:10.125653|S|6|80.46|0|6
C|HYG|20250728|09:58:52.485387|S|6|80.46|0|6
C|HYG|20250728|09:59:43.065495|S|6|80.46|0|6
C|HYG|20250728|10:00:38.865441|S|6|80.46|0|6
C|HYG|20250728|10:01:47.105442|S|6|80.46|0|6
C|HYG|20250728|10:04:19.165999|S|6|80.475|0|6
C|HYG|20250728|10:04:40.381930|S|200|80.47|0|200
C|HYG|20250728|10:04:43.826554|S|6|80.46|0|6
C|HYG|20250728|10:04:52.225258|S|2|80.46|0|2
C|HYG|20250728|10:05:35.662458|S|300|80.46|0|300
C|HYG|20250728|10:05:41.526199|S|74|80.47|0|74
C|HYG|20250728|10:06:21.239132|S|200|80.48|0|200
C|HYG|20250728|10:06:21.240169|S|100|80.48|0|100
C|HYG|20250728|10:06:22.099008|S|400|80.48|0|400
C|HYG|20250728|10:06:47.965833|S|500|80.48|0|500
C|HYG|20250728|10:08:40.494094|S|23|80.49|0|23
C|HYG|20250728|10:10:06.789048|S|80|80.48|0|80
C|HYG|20250728|10:10:29.770482|S|6|80.47|0|6
C|HYG|20250728|10:10:46.158761|S|100|80.48|0|100
C|HYG|20250728|10:11:30.854054|S|6|80.47|0|6
C|HYG|20250728|10:12:05.902252|S|6|80.47|0|6
C|HYG|20250728|10:12:30.669494|S|41|80.48|0|41
C|HYG|20250728|10:12:48.408960|S|6|80.47|0|6
C|HYG|20250728|10:12:55.769424|S|300|80.48|0|300
C|HYG|20250728|10:13:02.112445|S|100|80.48|0|100
C|HYG|20250728|10:13:02.112827|S|559|80.48|0|559
C|HYG|20250728|10:13:02.129700|S|100|80.48|0|100
C|HYG|20250728|10:13:03.430898|S|500|80.48|0|500
C|HYG|20250728|10:14:32.399318|S|6|80.485|0|6
C|HYG|20250728|10:14:51.990267|S|2|80.485|0|2
C|HYG|20250728|10:19:12.527240|S|100|80.47|0|100
C|HYG|20250728|10:19:12.527284|S|300|80.47|0|300
C|HYG|20250728|10:31:27.484522|S|400|80.47|0|400
C|HYG|20250728|10:31:27.508506|S|400|80.47|0|400
C|HYG|20250728|10:31:27.528525|S|100|80.47|0|100
C|HYG|20250728|10:31:27.528932|S|300|80.47|0|300
C|HYG|20250728|10:37:04.823553|S|100|80.49|0|100
C|HYG|20250728|10:37:16.894185|S|100|80.49|0|100
C|HYG|20250728|10:46:32.090909|S|900|80.49|0|900
C|HYG|20250728|10:46:49.682428|S|10|80.49|0|10
C|HYG|20250728|10:46:49.782852|S|90|80.49|0|90
C|HYG|20250728|10:51:13.457381|S|95|80.49|0|95
C|HYG|20250728|10:53:02.321113|S|100|80.47|0|100
C|HYG|20250728|10:54:25.951668|S|100|80.47|0|100
C|HYG|20250728|10:54:25.951669|S|400|80.47|0|400
C|HYG|20250728|10:54:39.411889|S|400|80.47|0|400
C|HYG|20250728|10:54:39.411889|S|400|80.47|0|400
C|HYG|20250728|10:54:39.448242|S|400|80.47|0|400
C|HYG|20250728|10:54:39.448242|S|400|80.47|0|400
C|HYG|20250728|10:55:23.844697|S|600|80.475|0|600
C|HYG|20250728|10:55:23.844756|S|100|80.48|0|100
C|HYG|20250728|10:56:49.974122|S|100|80.47|0|100
C|HYG|20250728|10:57:55.948463|S|100|80.47|0|100
C|HYG|20250728|11:02:37.333898|S|100|80.47|0|100
C|HYG|20250728|11:02:48.934853|S|200|80.47|0|200
C|HYG|20250728|11:11:04.312781|S|40|80.49|0|40
C|HYG|20250728|11:18:34.399390|S|200|80.49|0|200
C|HYG|20250728|11:21:15.352723|S|100|80.48|0|100
C|HYG|20250728|11:22:27.475275|S|400|80.48|0|400
C|HYG|20250728|11:25:42.206465|S|100|80.49|0|100
C|HYG|20250728|11:38:16.332428|S|200|80.49|0|200
C|HYG|20250728|11:38:16.590238|S|400|80.49|0|400
C|HYG|20250728|11:38:16.590238|S|900|80.49|0|900
C|HYG|20250728|11:38:16.590989|S|32|80.49|0|32
C|HYG|20250728|11:39:00.168366|S|400|80.49|0|400
C|HYG|20250728|11:39:00.168366|S|1000|80.49|0|1000
C|HYG|20250728|11:39:00.201613|S|100|80.49|0|100
C|HYG|20250728|11:39:52.753989|S|1000|80.49|0|1000
C|HYG|20250728|11:39:52.753989|S|400|80.49|0|400
C|HYG|20250728|11:39:52.798535|S|900|80.49|0|900
C|HYG|20250728|11:39:53.613177|S|900|80.49|0|900
C|HYG|20250728|11:39:53.614063|S|200|80.49|0|200
C|HYG|20250728|11:39:53.823515|S|900|80.49|0|900
C|HYG|20250728|11:39:53.824875|S|100|80.49|0|100
C|HYG|20250728|11:39:53.826364|S|200|80.49|0|200
C|HYG|20250728|11:39:53.848556|S|400|80.49|0|400
C|HYG|20250728|11:39:53.870652|S|300|80.49|0|300
C|HYG|20250728|11:40:00.594664|S|100|80.49|0|100
C|HYG|20250728|11:40:00.594710|S|145|80.49|0|145
C|HYG|20250728|11:40:00.594718|S|100|80.49|0|100
C|HYG|20250728|11:40:00.594808|S|255|80.49|0|255
C|HYG|20250728|11:40:05.935899|S|433|80.49|0|433
C|HYG|20250728|11:40:05.935899|S|310|80.49|0|310
C|HYG|20250728|11:40:05.936033|S|63|80.49|0|63
C|HYG|20250728|11:40:05.936134|S|27|80.49|0|27
C|HYG|20250728|11:40:05.979315|S|100|80.49|0|100
C|HYG|20250728|11:40:47.492983|S|400|80.49|0|400
C|HYG|20250728|11:45:04.302149|S|200|80.49|0|200
C|HYG|20250728|11:51:23.576178|S|200|80.51|0|200
C|HYG|20250728|11:51:23.576179|S|8|80.51|0|8
C|HYG|20250728|11:51:23.609586|S|400|80.51|0|400
C|HYG|20250728|11:51:56.824814|S|21|80.51|0|21
C|HYG|20250728|11:58:12.455069|S|100|80.49|0|100
C|HYG|20250728|12:02:01.906504|S|400|80.49|0|400
C|HYG|20250728|12:02:01.909200|S|100|80.49|0|100
C|HYG|20250728|12:02:14.999219|S|100|80.49|0|100
C|HYG|20250728|12:02:14.999229|S|200|80.49|0|200
C|HYG|20250728|12:02:14.999295|S|1200|80.49|0|1200
C|HYG|20250728|12:02:42.832335|S|4|80.48|0|4
C|HYG|20250728|12:10:21.171817|S|100|80.49|0|100
C|HYG|20250728|12:26:48.789439|S|4|80.5|0|4
C|HYG|20250728|12:29:52.368923|S|2|80.5|0|2
C|HYG|20250728|12:48:51.723055|S|100|80.51|0|100
C|HYG|20250728|12:49:00.305521|S|100|80.51|0|100
C|HYG|20250728|12:49:45.205479|S|100|80.51|0|100
C|HYG|20250728|12:50:11.299945|S|100|80.51|0|100
C|HYG|20250728|12:58:46.742065|S|100|80.5|0|100
C|HYG|20250728|12:58:46.742065|S|200|80.5|0|200
C|HYG|20250728|12:58:48.013364|S|100|80.505|0|100
C|HYG|20250728|13:05:34.626240|S|44|80.51|0|44
C|HYG|20250728|13:11:19.155407|S|10|80.51|0|10
C|HYG|20250728|13:16:58.301520|S|100|80.5|0|100
C|HYG|20250728|13:16:58.301537|S|100|80.5|0|100
C|HYG|20250728|13:17:02.850238|S|200|80.5|0|200
C|HYG|20250728|13:28:58.300327|S|100|80.5|0|100
C|HYG|20250728|13:28:58.300454|S|100|80.5|0|100
C|HYG|20250728|13:35:55.755187|S|9|80.51|0|9
C|HYG|20250728|13:37:27.455623|S|9|80.51|0|9
C|HYG|20250728|13:39:00.798572|S|9|80.51|0|9
C|HYG|20250728|13:40:06.845813|S|4|80.5|0|4
C|HYG|20250728|13:40:06.845813|S|333|80.5|0|333
C|HYG|20250728|13:40:06.845813|S|163|80.5|0|163
C|HYG|20250728|13:40:06.845893|S|67|80.5|0|67
C|HYG|20250728|13:40:06.845894|S|400|80.5|0|400
C|HYG|20250728|13:40:06.845894|S|270|80.5|0|270
C|HYG|20250728|13:40:06.845894|S|400|80.5|0|400
C|HYG|20250728|13:40:06.845895|S|63|80.5|0|63
C|HYG|20250728|13:40:06.845896|S|7|80.5|0|7
C|HYG|20250728|13:40:31.838877|S|9|80.51|0|9
C|HYG|20250728|13:43:33.080980|S|9|80.51|0|9
C|HYG|20250728|13:46:27.483629|S|9|80.51|0|9
C|HYG|20250728|13:47:59.369317|S|9|80.51|0|9
C|HYG|20250728|13:53:16.163842|S|9|80.5|0|9
C|HYG|20250728|13:54:16.934862|S|100|80.49|0|100
C|HYG|20250728|13:58:10.714204|S|9|80.5|0|9
C|HYG|20250728|13:59:34.231566|S|9|80.495|0|9
C|HYG|20250728|13:59:37.938519|S|100|80.5|0|100
C|HYG|20250728|14:06:10.648954|S|100|80.48|0|100
C|HYG|20250728|14:20:45.492375|S|100|80.47|0|100
C|HYG|20250728|14:20:45.492376|S|400|80.47|0|400
C|HYG|20250728|14:24:19.728298|S|100|80.47|0|100
C|HYG|20250728|14:24:43.853122|S|20|80.47|0|20
C|HYG|20250728|14:27:21.216135|S|100|80.48|0|100
C|HYG|20250728|14:27:21.216135|S|100|80.48|0|100
C|HYG|20250728|14:42:05.186848|S|7|80.47|0|7
C|HYG|20250728|14:50:18.959537|S|100|80.47|0|100
C|HYG|20250728|14:50:18.959537|S|100|80.47|0|100
C|HYG|20250728|14:50:49.609513|S|100|80.47|0|100
C|HYG|20250728|14:51:43.609018|S|907|80.47|0|907
C|HYG|20250728|14:51:43.609034|S|493|80.47|0|493
C|HYG|20250728|15:03:02.377523|S|100|80.46|0|100
C|HYG|20250728|15:03:02.378553|S|100|80.46|0|100
C|HYG|20250728|15:04:06.593509|S|100|80.46|0|100
C|HYG|20250728|15:10:11.879293|S|100|80.46|0|100
C|HYG|20250728|15:12:19.587539|S|58|80.46|0|58
C|HYG|20250728|15:13:26.075121|S|100|80.46|0|100
C|HYG|20250728|15:13:33.728028|S|13|80.45|0|13
C|HYG|20250728|15:13:33.728028|S|200|80.45|0|200
C|HYG|20250728|15:13:51.203450|S|22|80.455|0|22
C|HYG|20250728|15:13:51.250342|S|58|80.455|0|58
C|HYG|20250728|15:14:09.292108|S|100|80.455|0|100
C|HYG|20250728|15:15:10.315509|S|300|80.45|0|300
C|HYG|20250728|15:15:10.315524|S|89|80.45|0|89
C|HYG|20250728|15:15:22.933459|S|22|80.455|0|22
C|HYG|20250728|15:15:23.014809|S|58|80.455|0|58
C|HYG|20250728|15:16:50.032354|S|4|80.455|0|4
C|HYG|20250728|15:16:50.033404|S|40|80.455|0|40
C|HYG|20250728|15:24:25.031165|S|775|80.45|0|775
C|HYG|20250728|15:33:44.558922|S|1800|80.455|0|1800
C|HYG|20250728|15:48:03.383196|S|100|80.47|0|100
C|HYG|20250728|15:48:14.150072|S|200|80.47|0|200
C|HYG|20250728|15:48:22.512000|S|100|80.47|0|100
C|HYG|20250728|15:48:29.286474|S|200|80.47|0|200
C|HYG|20250728|15:48:48.444175|S|100|80.47|0|100
C|HYG|20250728|15:49:01.636111|S|300|80.47|0|300
C|HYG|20250728|15:51:07.575135|S|92|80.46|0|92
C|HYG|20250728|15:51:07.582395|S|1|80.46|0|1
C|HYG|20250728|15:51:12.590222|S|7|80.46|0|7
C|HYG|20250728|15:51:12.590222|S|900|80.46|0|900
C|HYG|20250728|15:51:12.591606|S|140|80.46|0|140
C|HYG|20250728|15:51:12.592348|S|27|80.46|0|27
C|HYG|20250728|15:51:12.593047|S|33|80.46|0|33
C|HYG|20250728|15:51:12.698525|S|500|80.46|0|500
C|HYG|20250728|15:51:12.699701|S|100|80.46|0|100
C|HYG|20250728|15:51:12.699745|S|100|80.46|0|100
C|HYG|20250728|15:51:12.700837|S|100|80.46|0|100
C|HYG|20250728|15:51:12.701406|S|200|80.46|0|200
C|HYG|20250728|15:51:23.488187|S|11|80.46|0|11
C|HYG|20250728|15:52:07.254043|S|300|80.46|0|300
C|HYG|20250728|15:52:07.254043|S|100|80.46|0|100
C|HYG|20250728|15:52:07.257090|S|100|80.46|0|100
C|HYG|20250728|15:52:07.259412|S|100|80.46|0|100
C|HYG|20250728|15:52:07.261875|S|100|80.46|0|100
C|HYG|20250728|15:52:07.266074|S|9|80.46|0|9
C|HYG|20250728|15:52:09.256192|S|9|80.46|0|9
C|HYG|20250728|15:52:09.259004|S|23|80.46|0|23
C|HYG|20250728|15:53:04.138617|S|77|80.46|0|77
C|HYG|20250728|15:53:04.138617|S|200|80.46|0|200
C|HYG|20250728|15:53:04.138617|S|23|80.46|0|23
C|HYG|20250728|15:53:18.718974|S|277|80.46|0|277
C|HYG|20250728|15:53:18.718974|S|400|80.46|0|400
C|HYG|20250728|15:53:18.718975|S|39|80.46|0|39
C|HYG|20250728|15:53:22.365414|S|300|80.47|0|300
C|HYG|20250728|15:53:32.703775|S|400|80.46|0|400
C|HYG|20250728|15:53:32.703775|S|100|80.46|0|100
C|HYG|20250728|15:53:32.703775|S|300|80.46|0|300
C|HYG|20250728|15:53:45.678004|S|200|80.46|0|200
C|HYG|20250728|15:53:45.678004|S|400|80.46|0|400
C|HYG|20250728|15:53:45.678004|S|100|80.46|0|100
C|HYG|20250728|15:53:47.776173|S|100|80.46|0|100
C|HYG|20250728|15:54:00.822022|S|200|80.46|0|200
C|HYG|20250728|15:54:00.822023|S|500|80.46|0|500
C|HYG|20250728|15:54:00.822023|S|100|80.46|0|100
C|HYG|20250728|15:54:05.295889|S|300|80.46|0|300
C|HYG|20250728|15:54:05.295889|S|300|80.46|0|300
C|HYG|20250728|15:54:05.295889|S|400|80.46|0|400
C|HYG|20250728|15:54:24.697846|S|300|80.46|0|300
C|HYG|20250728|15:54:24.697846|S|100|80.46|0|100
C|HYG|20250728|15:54:24.697847|S|300|80.46|0|300
C|HYG|20250728|15:54:40.599722|S|1|80.46|0|1
C|HYG|20250728|15:54:42.266142|S|300|80.46|0|300
C|HYG|20250728|15:54:42.266142|S|299|80.46|0|299
C|HYG|20250728|15:54:42.266142|S|400|80.46|0|400
C|HYG|20250728|15:54:42.270106|S|18|80.46|0|18
C|HYG|20250728|15:54:52.701209|S|100|80.46|0|100
C|HYG|20250728|15:55:00.710323|S|2|80.46|0|2
C|HYG|20250728|15:55:00.795507|S|1|80.46|0|1
C|HYG|20250728|15:55:00.950519|S|1|80.46|0|1
C|HYG|20250728|15:55:02.364269|S|100|80.46|0|100
C|HYG|20250728|15:55:03.317103|S|100|80.46|0|100
C|HYG|20250728|15:55:03.836047|S|96|80.46|0|96
C|HYG|20250728|15:55:03.836047|S|4|80.46|0|4
C|HYG|20250728|15:55:04.356467|S|100|80.46|0|100
C|HYG|20250728|15:55:07.922627|S|100|80.46|0|100
C|HYG|20250728|15:55:49.650397|S|100|80.46|0|100
C|HYG|20250728|15:56:08.647516|S|300|80.46|0|300
C|HYG|20250728|15:56:27.046963|S|400|80.46|0|400
C|HYG|20250728|15:56:27.046963|S|500|80.46|0|500
C|HYG|20250728|15:56:27.046964|S|12|80.46|0|12
C|HYG|20250728|15:56:27.046964|S|300|80.46|0|300
C|HYG|20250728|15:56:27.046964|S|400|80.46|0|400
C|HYG|20250728|15:56:27.046964|S|200|80.46|0|200
C|HYG|20250728|15:56:27.653562|S|300|80.46|0|300
C|HYG|20250728|15:56:27.653562|S|119|80.46|0|119
C|HYG|20250728|15:56:27.653563|S|100|80.46|0|100
C|HYG|20250728|15:56:27.653563|S|400|80.46|0|400
C|HYG|20250728|15:56:34.604106|S|100|80.46|0|100
C|HYG|20250728|15:57:03.834364|S|100|80.46|0|100
C|HYG|20250728|15:57:03.834364|S|200|80.46|0|200
C|HYG|20250728|15:57:04.408272|S|200|80.46|0|200
C|HYG|20250728|15:57:04.408272|S|300|80.46|0|300
C|HYG|20250728|15:57:04.408272|S|77|80.46|0|77
C|HYG|20250728|15:57:14.534815|S|200|80.46|0|200
C|HYG|20250728|15:57:14.534815|S|200|80.46|0|200
C|HYG|20250728|15:57:32.041308|S|300|80.46|0|300
C|HYG|20250728|15:57:32.041308|S|100|80.46|0|100
C|HYG|20250728|15:57:32.041308|S|400|80.46|0|400
C|HYG|20250728|15:57:40.841129|S|300|80.46|0|300
C|HYG|20250728|15:57:40.841130|S|400|80.46|0|400
C|HYG|20250728|15:57:40.841130|S|200|80.46|0|200
C|HYG|20250728|15:57:41.059275|S|100|80.46|0|100
C|HYG|20250728|15:57:41.059302|S|100|80.46|0|100
C|HYG|20250728|15:57:41.059302|S|400|80.46|0|400
C|HYG|20250728|15:57:41.234937|S|100|80.46|0|100
C|HYG|20250728|15:57:41.234937|S|300|80.46|0|300
C|HYG|20250728|15:57:41.234938|S|400|80.46|0|400
C|HYG|20250728|15:57:41.235602|S|5|80.46|0|5
C|HYG|20250728|15:57:51.905850|S|300|80.46|0|300
C|HYG|20250728|15:57:51.905850|S|100|80.46|0|100
C|HYG|20250728|15:57:51.905850|S|300|80.46|0|300
C|HYG|20250728|15:58:09.860733|S|100|80.46|0|100
C|HYG|20250728|15:58:09.860734|S|100|80.46|0|100
C|HYG|20250728|15:58:11.399324|S|5|80.46|0|5
C|HYG|20250728|15:58:11.399324|S|5|80.46|0|5
C|HYG|20250728|15:58:13.077773|S|395|80.46|0|395
C|HYG|20250728|15:58:13.077773|S|90|80.46|0|90
C|HYG|20250728|15:58:13.078565|S|13|80.46|0|13
C|HYG|20250728|15:58:16.423335|S|87|80.46|0|87
C|HYG|20250728|15:58:16.423335|S|400|80.46|0|400
C|HYG|20250728|15:58:17.749639|S|400|80.46|0|400
C|HYG|20250728|15:58:17.770415|S|2|80.46|0|2
C|HYG|20250728|15:58:17.770489|S|3|80.46|0|3
C|HYG|20250728|15:58:18.152546|S|370|80.46|0|370
C|HYG|20250728|15:58:18.229787|S|400|80.46|0|400
C|HYG|20250728|15:58:18.256412|S|400|80.46|0|400
C|HYG|20250728|15:58:18.278116|S|42|80.46|0|42
C|HYG|20250728|15:58:18.278127|S|31|80.46|0|31
C|HYG|20250728|15:58:18.278202|S|327|80.46|0|327
C|HYG|20250728|15:58:18.298568|S|18|80.46|0|18
C|HYG|20250728|15:58:18.298682|S|382|80.46|0|382
C|HYG|20250728|15:58:18.328511|S|400|80.46|0|400
C|HYG|20250728|15:58:18.632874|S|400|80.46|0|400
C|HYG|20250728|15:58:19.032201|S|100|80.46|0|100
C|HYG|20250728|15:58:19.032442|S|300|80.46|0|300
C|HYG|20250728|15:58:19.607114|S|173|80.46|0|173
C|HYG|20250728|15:58:20.003777|S|38|80.46|0|38
C|HYG|20250728|15:58:20.003984|S|89|80.46|0|89
C|HYG|20250728|15:58:21.493085|S|300|80.46|0|300
C|HYG|20250728|15:58:21.905883|S|100|80.46|0|100
C|HYG|20250728|15:58:21.906042|S|3|80.46|0|3
C|HYG|20250728|15:58:22.697903|S|234|80.46|0|234
C|HYG|20250728|15:58:22.842182|S|63|80.46|0|63
C|HYG|20250728|15:58:23.664658|S|100|80.46|0|100
C|HYG|20250728|15:58:23.664674|S|100|80.46|0|100
C|HYG|20250728|15:58:23.664682|S|100|80.46|0|100
C|HYG|20250728|15:58:23.664692|S|100|80.46|0|100
C|HYG|20250728|15:58:26.567888|S|300|80.46|0|300
C|HYG|20250728|15:58:27.568546|S|344|80.46|0|344
C|HYG|20250728|15:58:27.569322|S|56|80.46|0|56
C|HYG|20250728|15:58:31.632077|S|400|80.46|0|400
C|HYG|20250728|15:58:33.197103|S|400|80.46|0|400
C|HYG|20250728|15:58:35.818045|S|90|80.46|0|90
C|HYG|20250728|15:58:35.818063|S|22|80.46|0|22
C|HYG|20250728|15:58:36.057851|S|188|80.46|0|188
C|HYG|20250728|15:58:36.078889|S|400|80.46|0|400
C|HYG|20250728|15:58:36.679067|S|400|80.46|0|400
C|HYG|20250728|15:58:36.734239|S|300|80.46|0|300
C|HYG|20250728|15:58:36.734302|S|14|80.46|0|14
C|HYG|20250728|15:58:37.057728|S|400|80.46|0|400
C|HYG|20250728|15:58:39.058637|S|200|80.46|0|200
C|HYG|20250728|15:58:39.437769|S|16|80.46|0|16
C|HYG|20250728|15:58:42.707137|S|66|80.46|0|66
C|HYG|20250728|15:58:44.912897|S|400|80.46|0|400
C|HYG|20250728|15:58:48.912924|S|400|80.46|0|400
C|HYG|20250728|15:58:50.232910|S|63|80.46|0|63
C|HYG|20250728|15:58:50.232931|S|226|80.46|0|226
C|HYG|20250728|15:58:54.660829|S|300|80.46|0|300
C|HYG|20250728|15:58:54.834256|S|400|80.46|0|400
C|HYG|20250728|15:58:56.624554|S|161|80.46|0|161
C|HYG|20250728|15:58:59.147638|S|1|80.46|0|1
C|HYG|20250728|15:59:03.215914|S|38|80.46|0|38
C|HYG|20250728|15:59:14.484959|S|300|80.465|0|300
C|HYG|20250728|15:59:28.734425|S|300|80.47|0|300
C|HYG|20250728|15:59:28.735304|S|300|80.47|0|300
C|HYG|20250728|15:59:28.735747|S|300|80.47|0|300
C|HYG|20250728|15:59:28.736020|S|199|80.47|0|199
C|HYG|20250728|15:59:31.047583|S|300|80.46|0|300
C|HYG|20250728|15:59:37.918084|S|100|80.46|0|100
C|HYG|20250728|15:59:39.053452|S|400|80.46|0|400
C|HYG|20250728|15:59:49.623846|S|5|80.465|0|5
C|HYG|20250728|15:59:50.057339|S|300|80.46|0|300
C|HYG|20250728|15:59:50.057665|S|300|80.46|0|300
C|HYG|20250728|15:59:50.058210|S|800|80.455|0|800
C|HYG|20250728|15:59:55.008686|S|46|80.45|0|46
C|HYG|20250728|15:59:55.008686|S|279|80.45|0|279
C|HYG|20250728|15:59:57.003269|S|131|80.46|0|131
C|HYGV|20250728|12:36:34.773076|S|100|40.89|0|100
C|HYGV|20250728|15:59:50.328702|S|3|40.87|0|3
C|HYGV|20250728|15:59:52.523421|S|14|40.87|0|14
C|HYGV|20250728|15:59:52.526222|S|1|40.87|0|1
C|HYGW|20250728|09:30:00.552708|S|8|30.36|0|8
C|HYGW|20250728|09:30:00.663954|S|7|30.27|0|7
C|HYGW|20250728|09:30:00.826658|S|8|30.27|0|8
C|HYLB|20250728|10:51:08.049748|S|100|36.82|0|100
C|HYLB|20250728|12:25:33.835542|S|100|36.83|0|100
C|HYLB|20250728|14:59:33.217882|S|65|36.81|0|65
C|HYLB|20250728|14:59:33.217928|S|35|36.81|0|35
C|HYLB|20250728|15:53:20.130935|S|100|36.81|0|100
C|HYLB|20250728|15:53:22.270312|S|100|36.81|0|100
C|HYLB|20250728|15:53:41.326504|S|100|36.81|0|100
C|HYLB|20250728|15:53:41.338970|S|100|36.81|0|100
C|HYLB|20250728|15:53:42.270297|S|100|36.81|0|100
C|HYLB|20250728|15:54:59.104968|S|100|36.81|0|100
C|HYLB|20250728|15:55:01.015016|S|100|36.81|0|100
C|HYLB|20250728|15:55:01.040356|S|100|36.81|0|100
C|HYLB|20250728|15:58:23.666430|S|100|36.8|0|100
C|HYLB|20250728|15:58:23.666431|S|100|36.8|0|100
C|HYLB|20250728|15:58:23.666431|S|100|36.8|0|100
C|HYLB|20250728|15:58:30.832100|S|46|36.8|0|46
C|HYLB|20250728|15:58:30.832100|S|100|36.8|0|100
C|HYLB|20250728|15:58:33.197302|S|46|36.8|0|46
C|HYLB|20250728|15:58:33.197302|S|154|36.8|0|154
C|HYLB|20250728|15:58:36.058154|S|100|36.8|0|100
C|HYLB|20250728|15:58:36.058154|S|200|36.8|0|200
C|HYLB|20250728|15:58:36.058154|S|100|36.8|0|100
C|HYLB|20250728|15:58:36.058154|S|100|36.8|0|100
C|HYLB|20250728|15:59:01.194484|S|100|36.81|0|100
C|HYLB|20250728|15:59:21.360111|S|200|36.8|0|200
C|HYLB|20250728|15:59:21.360111|S|100|36.8|0|100
C|HYLB|20250728|15:59:21.360112|S|100|36.8|0|100
C|HYLB|20250728|15:59:21.360112|S|100|36.8|0|100
C|HYLB|20250728|15:59:52.300622|S|13|36.8|0|13
C|HYLB|20250728|15:59:52.300622|S|199|36.8|0|199
C|HYLN|20250728|10:06:34.147764|S|1|1.67|0|1
C|HYLN|20250728|10:34:31.784018|S|100|1.66|0|100
C|HYLN|20250728|10:38:08.508964|S|29|1.66|0|29
C|HYLN|20250728|10:38:43.485674|S|29|1.66|0|29
C|HYLN|20250728|10:57:40.836644|S|100|1.66|0|100
C|HYLN|20250728|11:28:38.158732|S|100|1.64|0|100
C|HYLN|20250728|11:42:02.936992|S|100|1.64|0|100
C|HYLN|20250728|12:00:55.626472|S|100|1.66|0|100
C|HYLN|20250728|13:49:32.434949|S|10|1.66|0|10
C|HYLN|20250728|15:10:31.034685|S|200|1.645|0|200
C|HYLN|20250728|15:34:44.639517|S|29|1.645|0|29
C|HYLN|20250728|15:53:19.734102|S|1|1.63|0|1
C|HYLN|20250728|15:59:49.317577|S|59|1.64|0|59
C|HYLN|20250728|15:59:50.214840|S|200|1.63|0|200
C|HYLN|20250728|15:59:51.597813|S|129|1.63|0|129
C|HYLN|20250728|15:59:53.058816|S|51|1.64|0|51
C|HYLN|20250728|15:59:54.183529|S|41|1.64|0|41
C|HYLN|20250728|15:59:54.729955|S|24|1.64|0|24
C|HYLN|20250728|15:59:56.817756|S|14|1.64|0|14
C|HYLS|20250728|11:00:23.965157|S|100|41.68|0|100
C|HYLS|20250728|15:35:53.831541|S|21|41.69|0|21
C|HYLS|20250728|15:35:53.831627|S|79|41.69|0|79
C|HYLS|20250728|15:38:41.000911|S|21|41.69|0|21
C|HYLS|20250728|15:41:23.988618|S|21|41.68|0|21
C|HYLS|20250728|15:43:51.345679|S|21|41.68|0|21
C|HYLS|20250728|15:50:06.063916|S|179|41.69|0|179
C|HYLS|20250728|15:50:07.733413|S|4|41.67|0|4
C|HYLS|20250728|15:59:53.333317|S|100|41.68|0|100
C|HYLS|20250728|15:59:53.447080|S|100|41.68|0|100
C|HYLS|20250728|15:59:53.548660|S|100|41.68|0|100
C|HYMB|20250728|11:25:39.844345|S|200|24.25|0|200
C|HYMB|20250728|13:03:33.529577|S|500|24.26|0|500
C|HYMB|20250728|13:18:44.781699|S|200|24.26|0|200
C|HYMB|20250728|13:18:44.803327|S|400|24.26|0|400
C|HYMB|20250728|13:21:21.004146|S|500|24.26|0|500
C|HYMB|20250728|14:22:29.209961|S|100|24.25|0|100
C|HYMB|20250728|14:55:05.133276|S|78|24.23|0|78
C|HYMB|20250728|15:22:20.566248|S|100|24.25|0|100
C|HYMB|20250728|15:22:20.566248|S|100|24.25|0|100
C|HYMB|20250728|15:59:53.816344|S|2|24.26|0|2
C|HYMB|20250728|15:59:55.178239|S|87|24.25|0|87
C|HYMC|20250728|09:54:54.851678|S|1|3.45|0|1
C|HYMC|20250728|11:36:14.687446|S|1|3.46|0|1
C|HYMC|20250728|11:45:35.361562|S|1|3.45|0|1
C|HYMC|20250728|11:50:45.652387|S|1|3.47|0|1
C|HYMC|20250728|12:07:39.906571|S|1|3.5|0|1
C|HYMC|20250728|12:09:21.333834|S|1|3.5|0|1
C|HYMC|20250728|13:40:12.812169|S|1|3.45|0|1
C|HYMC|20250728|13:58:44.582507|S|1|3.48|0|1
C|HYMC|20250728|15:14:08.004758|S|1|3.48|0|1
C|HYMC|20250728|15:20:08.007751|S|1|3.47|0|1
C|HYPD|20250728|09:39:17.976234|S|2|8.4|0|2
C|HYPD|20250728|09:39:42.289769|S|12|8.6|0|12
C|HYPD|20250728|09:40:40.232196|S|105|8.575|0|105
C|HYPD|20250728|10:45:34.665393|S|4|9.27|0|4
C|HYPD|20250728|10:58:40.418713|S|100|9.6|0|100
C|HYPD|20250728|11:21:37.003582|E|5|9.38|0|5
C|HYPD|20250728|11:21:37.003649|E|5|9.38|0|5
C|HYPD|20250728|11:21:37.003708|E|5|9.38|0|5
C|HYPD|20250728|11:21:37.003768|E|5|9.38|0|5
C|HYPD|20250728|11:21:37.003836|E|5|9.38|0|5
C|HYPD|20250728|11:21:37.003904|E|5|9.38|0|5
C|HYPD|20250728|11:21:37.003966|E|5|9.38|0|5
C|HYPD|20250728|11:21:37.004025|E|5|9.38|0|5
C|HYPD|20250728|11:21:37.004085|E|5|9.38|0|5
C|HYPD|20250728|11:21:37.004147|E|5|9.38|0|5
C|HYPD|20250728|11:21:46.902427|E|100|9.415|0|100
C|HYPD|20250728|11:32:19.385941|S|5|9.68|0|5
C|HYPD|20250728|11:32:19.386025|S|5|9.675|0|5
C|HYPD|20250728|11:32:19.386101|S|5|9.675|0|5
C|HYPD|20250728|11:32:19.386175|S|5|9.675|0|5
C|HYPD|20250728|11:32:19.386249|S|5|9.675|0|5
C|HYPD|20250728|11:32:19.386314|S|5|9.675|0|5
C|HYPD|20250728|11:32:19.386382|S|5|9.675|0|5
C|HYPD|20250728|11:32:19.386442|S|5|9.675|0|5
C|HYPD|20250728|11:32:19.386505|S|5|9.675|0|5
C|HYPD|20250728|11:32:19.386562|S|5|9.675|0|5
C|HYPD|20250728|11:33:33.471066|S|5|9.71|0|5
C|HYPD|20250728|11:33:33.471137|S|5|9.71|0|5
C|HYPD|20250728|11:33:33.471200|S|5|9.71|0|5
C|HYPD|20250728|11:33:33.471272|S|5|9.71|0|5
C|HYPD|20250728|11:33:33.471339|S|5|9.71|0|5
C|HYPD|20250728|11:40:03.422263|S|5|9.605|0|5
C|HYPD|20250728|11:40:03.422331|S|5|9.605|0|5
C|HYPD|20250728|11:40:03.422389|S|5|9.605|0|5
C|HYPD|20250728|12:37:19.587356|S|86|8.96|0|86
C|HYPD|20250728|12:37:19.588886|S|4|8.87|0|4
C|HYPD|20250728|12:37:21.637476|S|5|9.02|0|5
C|HYPD|20250728|12:37:21.637540|S|5|9.02|0|5
C|HYPD|20250728|13:39:57.665713|S|5|9.11|0|5
C|HYPD|20250728|13:39:57.665794|S|5|9.11|0|5
C|HYPD|20250728|15:50:25.807252|S|80|9.25|0|80
C|HYPR|20250728|13:22:47.634214|S|100|1.135|0|100
C|HYS|20250728|13:13:28.184622|S|2|95.08|0|2
C|HYS|20250728|15:01:54.967912|S|100|95.03|0|100
C|HYT|20250728|12:19:41.083713|S|1|9.795|0|1
C|HYT|20250728|13:40:38.459067|S|100|9.8|0|100
C|HYT|20250728|14:51:38.461947|S|1|9.795|0|1
C|HYTR|20250728|15:59:46.103845|S|31|21.72|0|31
C|HYTR|20250728|15:59:46.104693|S|45|21.72|0|45
C|HZO|20250728|10:26:12.929165|S|100|22.55|0|100
C|HZO|20250728|11:10:49.858868|S|1|22.79|0|1
C|HZO|20250728|13:13:21.899943|S|10|22.88|0|10
C|HZO|20250728|14:06:05.370298|S|10|22.34|0|10
C|HZO|20250728|14:20:05.618156|S|1|22.51|0|1
C|HZO|20250728|15:20:04.894891|S|1|22.14|0|1
C|HZO|20250728|15:20:07.917113|S|1|22.15|0|1
C|HZO|20250728|15:20:08.785306|S|1|22.15|0|1
C|HZO|20250728|15:20:26.375512|S|3|22.15|0|3
C|HZO|20250728|15:25:12.073887|S|24|21.98|0|24
C|HZO|20250728|15:25:12.074525|S|10|22|0|10
C|HZO|20250728|15:25:12.074537|S|10|22|0|10
C|HZO|20250728|15:30:41.778878|S|100|22.07|0|100
C|HZO|20250728|15:31:35.165309|S|100|22.07|0|100
C|HZO|20250728|15:40:18.344072|S|100|22.3|0|100
C|HZO|20250728|15:40:22.315344|S|69|22.39|0|69
C|HZO|20250728|15:40:22.315375|S|31|22.39|0|31
C|HZO|20250728|15:55:41.665411|S|7|22.39|0|7
C|HZO|20250728|15:55:42.000725|S|70|22.39|0|70
C|HZO|20250728|15:59:19.514900|S|100|22.23|0|100
C|HZO|20250728|15:59:31.606832|S|100|22.21|0|100
C|IAC|20250728|11:33:01.181740|S|20|40.6|0|20
C|IAC|20250728|15:46:13.669532|S|1|40.33|0|1
C|IAC|20250728|15:50:18.701029|S|1|40.35|0|1
C|IAC|20250728|15:50:18.701030|S|1|40.35|0|1
C|IAC|20250728|15:50:18.701152|S|1|40.36|0|1
C|IAC|20250728|15:52:10.257087|S|1|40.35|0|1
C|IAC|20250728|15:56:33.037690|S|1|40.39|0|1
C|IAC|20250728|15:59:12.173854|S|50|40.33|0|50
C|IAG|20250728|09:53:11.107243|S|90|6.82|0|90
C|IAG|20250728|10:00:50.944383|S|5|6.82|0|5
C|IAG|20250728|10:07:00.342006|S|1|6.83|0|1
C|IAG|20250728|10:07:56.172670|S|3|6.82|0|3
C|IAG|20250728|10:10:47.314043|S|700|6.8|0|700
C|IAG|20250728|10:24:04.135781|S|14|6.81|0|14
C|IAG|20250728|10:26:46.154359|S|400|6.83|0|400
C|IAG|20250728|10:26:49.424083|S|395|6.83|0|395
C|IAG|20250728|10:33:36.320365|S|5|6.82|0|5
C|IAG|20250728|10:33:36.320365|S|5|6.82|0|5
C|IAG|20250728|10:34:49.212408|S|23|6.82|0|23
C|IAG|20250728|10:35:28.854721|S|100|6.82|0|100
C|IAG|20250728|10:35:37.104140|S|71|6.82|0|71
C|IAG|20250728|10:53:43.466184|S|34|6.825|0|34
C|IAG|20250728|10:53:43.466215|S|900|6.825|0|900
C|IAG|20250728|10:53:43.473216|S|100|6.82|0|100
C|IAG|20250728|10:53:43.473216|S|5|6.82|0|5
C|IAG|20250728|10:53:43.473216|S|900|6.82|0|900
C|IAG|20250728|10:54:24.044476|S|6|6.84|0|6
C|IAG|20250728|10:58:04.611683|S|100|6.82|0|100
C|IAG|20250728|10:58:04.611751|S|43|6.82|0|43
C|IAG|20250728|11:10:19.095849|S|36|6.82|0|36
C|IAG|20250728|11:10:57.048561|S|200|6.84|0|200
C|IAG|20250728|11:16:28.577241|S|4|6.84|0|4
C|IAG|20250728|11:19:30.622171|S|172|6.84|0|172
C|IAG|20250728|11:19:30.622171|S|14|6.84|0|14
C|IAG|20250728|11:24:54.033426|S|6|6.84|0|6
C|IAG|20250728|11:24:54.033427|S|6|6.84|0|6
C|IAG|20250728|11:25:57.611637|S|22|6.85|0|22
C|IAG|20250728|11:31:08.970954|S|23|6.85|0|23
C|IAG|20250728|11:32:27.711061|S|71|6.87|0|71
C|IAG|20250728|11:32:27.711061|S|24|6.87|0|24
C|IAG|20250728|11:33:25.168525|S|42|6.87|0|42
C|IAG|20250728|11:38:27.356996|S|100|6.9|0|100
C|IAG|20250728|11:42:58.162670|S|6|6.89|0|6
C|IAG|20250728|11:47:34.090241|S|2|6.87|0|2
C|IAG|20250728|11:55:14.521281|S|100|6.86|0|100
C|IAG|20250728|11:55:16.267517|S|100|6.86|0|100
C|IAG|20250728|11:55:40.525670|S|52|6.86|0|52
C|IAG|20250728|11:59:34.706783|S|100|6.87|0|100
C|IAG|20250728|11:59:34.706852|S|42|6.87|0|42
C|IAG|20250728|12:02:54.480623|S|100|6.87|0|100
C|IAG|20250728|12:05:41.457044|S|6|6.88|0|6
C|IAG|20250728|12:05:41.457044|S|6|6.88|0|6
C|IAG|20250728|12:05:41.457044|S|14|6.88|0|14
C|IAG|20250728|12:05:41.457044|S|6|6.88|0|6
C|IAG|20250728|12:05:42.198957|S|25|6.88|0|25
C|IAG|20250728|12:11:45.568093|S|100|6.87|0|100
C|IAG|20250728|12:11:45.568093|S|6|6.87|0|6
C|IAG|20250728|12:11:45.568093|S|14|6.87|0|14
C|IAG|20250728|12:11:45.568226|S|60|6.87|0|60
C|IAG|20250728|12:16:11.697391|S|52|6.87|0|52
C|IAG|20250728|12:16:33.664235|S|100|6.88|0|100
C|IAG|20250728|12:19:33.902672|S|6|6.88|0|6
C|IAG|20250728|12:21:02.019008|S|24|6.89|0|24
C|IAG|20250728|12:22:48.173986|S|100|6.89|0|100
C|IAG|20250728|12:25:01.813754|S|74|6.88|0|74
C|IAG|20250728|12:25:01.813754|S|326|6.88|0|326
C|IAG|20250728|12:36:42.637985|S|38|6.86|0|38
C|IAG|20250728|12:36:42.637986|S|14|6.86|0|14
C|IAG|20250728|12:41:30.716563|S|182|6.87|0|182
C|IAG|20250728|12:57:22.504506|S|52|6.86|0|52
C|IAG|20250728|13:01:59.017113|S|300|6.86|0|300
C|IAG|20250728|13:16:59.305549|S|52|6.86|0|52
C|IAG|20250728|13:25:04.093221|S|1|6.86|0|1
C|IAG|20250728|13:25:27.714307|S|200|6.87|0|200
C|IAG|20250728|13:37:07.349229|S|1|6.84|0|1
C|IAG|20250728|13:46:35.475203|S|22|6.85|0|22
C|IAG|20250728|13:46:50.745403|S|100|6.85|0|100
C|IAG|20250728|13:47:07.757922|S|24|6.86|0|24
C|IAG|20250728|13:50:14.903624|S|100|6.86|0|100
C|IAG|20250728|13:50:14.903839|S|100|6.86|0|100
C|IAG|20250728|13:54:43.017377|S|100|6.85|0|100
C|IAG|20250728|13:54:43.017377|S|100|6.85|0|100
C|IAG|20250728|13:54:43.017377|S|8|6.85|0|8
C|IAG|20250728|13:58:46.834738|S|52|6.85|0|52
C|IAG|20250728|14:02:46.838722|S|100|6.86|0|100
C|IAG|20250728|14:12:03.249246|S|133|6.85|0|133
C|IAG|20250728|14:12:03.249247|S|100|6.85|0|100
C|IAG|20250728|14:17:14.776683|S|52|6.87|0|52
C|IAG|20250728|14:21:04.585645|S|100|6.865|0|100
C|IAG|20250728|14:22:52.218711|S|100|6.88|0|100
C|IAG|20250728|14:22:52.218711|S|73|6.88|0|73
C|IAG|20250728|14:23:55.982815|S|78|6.88|0|78
C|IAG|20250728|14:32:18.052831|S|800|6.89|0|800
C|IAG|20250728|14:32:18.060628|S|175|6.89|0|175
C|IAG|20250728|14:41:44.849386|S|400|6.895|0|400
C|IAG|20250728|14:45:06.381948|S|100|6.895|0|100
C|IAG|20250728|14:46:50.144653|S|200|6.9|0|200
C|IAG|20250728|14:46:50.144653|S|200|6.9|0|200
C|IAG|20250728|14:48:25.170911|S|179|6.9|0|179
C|IAG|20250728|14:48:28.415075|S|100|6.9|0|100
C|IAG|20250728|14:48:28.415075|S|100|6.9|0|100
C|IAG|20250728|14:49:05.109532|S|80|6.9|0|80
C|IAG|20250728|14:53:52.348616|S|100|6.905|0|100
C|IAG|20250728|14:56:13.121932|S|100|6.91|0|100
C|IAG|20250728|14:56:47.405340|S|100|6.905|0|100
C|IAG|20250728|14:57:59.721816|S|100|6.9|0|100
C|IAG|20250728|14:57:59.721816|S|100|6.9|0|100
C|IAG|20250728|14:58:58.453749|S|100|6.91|0|100
C|IAG|20250728|15:00:50.005990|S|52|6.905|0|52
C|IAG|20250728|15:11:03.337698|E|30|6.92|0|30
C|IAG|20250728|15:11:03.337698|E|24|6.92|0|24
C|IAG|20250728|15:12:42.651247|S|30|6.93|0|30
C|IAG|20250728|15:18:10.998413|S|103|6.91|0|103
C|IAG|20250728|15:18:10.998429|S|51|6.91|0|51
C|IAG|20250728|15:20:51.050447|S|52|6.905|0|52
C|IAG|20250728|15:22:13.515293|S|100|6.905|0|100
C|IAG|20250728|15:23:19.105452|S|100|6.905|0|100
C|IAG|20250728|15:23:20.962211|S|500|6.905|0|500
C|IAG|20250728|15:23:40.918002|S|100|6.905|0|100
C|IAG|20250728|15:24:47.219062|S|31|6.9|0|31
C|IAG|20250728|15:24:47.219062|S|100|6.9|0|100
C|IAG|20250728|15:24:47.219062|S|200|6.9|0|200
C|IAG|20250728|15:24:47.219063|S|69|6.9|0|69
C|IAG|20250728|15:24:47.219076|S|331|6.9|0|331
C|IAG|20250728|15:27:15.044713|S|100|6.91|0|100
C|IAG|20250728|15:27:36.178089|S|16|6.9|0|16
C|IAG|20250728|15:27:36.178089|S|200|6.9|0|200
C|IAG|20250728|15:27:36.178089|S|5|6.9|0|5
C|IAG|20250728|15:31:06.578287|S|1300|6.91|0|1300
C|IAG|20250728|15:31:06.578287|S|100|6.91|0|100
C|IAG|20250728|15:34:21.043837|S|100|6.92|0|100
C|IAG|20250728|15:34:21.043837|S|1500|6.92|0|1500
C|IAG|20250728|15:34:21.043838|S|200|6.92|0|200
C|IAG|20250728|15:34:27.838316|S|300|6.91|0|300
C|IAG|20250728|15:34:27.838316|S|100|6.91|0|100
C|IAG|20250728|15:34:27.838316|S|300|6.91|0|300
C|IAG|20250728|15:34:27.838324|S|300|6.91|0|300
C|IAG|20250728|15:34:27.838690|S|500|6.91|0|500
C|IAG|20250728|15:34:27.840238|S|500|6.91|0|500
C|IAG|20250728|15:34:27.840238|S|200|6.91|0|200
C|IAG|20250728|15:34:27.840238|S|300|6.91|0|300
C|IAG|20250728|15:37:38.683593|S|7|6.92|0|7
C|IAG|20250728|15:39:35.936776|S|48|6.91|0|48
C|IAG|20250728|15:41:22.221671|S|52|6.91|0|52
C|IAG|20250728|15:44:38.972401|S|100|6.92|0|100
C|IAG|20250728|15:45:39.536186|S|100|6.92|0|100
C|IAG|20250728|15:49:30.394040|S|100|6.915|0|100
C|IAG|20250728|15:49:56.490580|S|71|6.915|0|71
C|IAG|20250728|15:50:00.359256|S|100|6.91|0|100
C|IAG|20250728|15:50:00.359256|S|5|6.91|0|5
C|IAG|20250728|15:50:53.721490|S|48|6.9|0|48
C|IAG|20250728|15:50:53.721490|S|100|6.9|0|100
C|IAG|20250728|15:51:33.514601|S|2000|6.91|0|2000
C|IAG|20250728|15:53:30.729031|S|128|6.92|0|128
C|IAG|20250728|15:54:04.416642|S|100|6.92|0|100
C|IAG|20250728|15:54:14.309347|S|200|6.92|0|200
C|IAG|20250728|15:54:19.650249|S|8|6.92|0|8
C|IAG|20250728|15:54:26.325350|S|100|6.92|0|100
C|IAG|20250728|15:55:41.215888|S|161|6.93|0|161
C|IAG|20250728|15:55:41.577019|S|100|6.93|0|100
C|IAG|20250728|15:56:03.408000|S|100|6.925|0|100
C|IAG|20250728|15:56:18.067122|S|82|6.93|0|82
C|IAG|20250728|15:56:20.898131|S|8|6.93|0|8
C|IAG|20250728|15:56:22.801973|S|100|6.93|0|100
C|IAG|20250728|15:56:36.048554|S|100|6.93|0|100
C|IAG|20250728|15:56:41.732329|S|100|6.93|0|100
C|IAG|20250728|15:56:54.793439|S|100|6.93|0|100
C|IAG|20250728|15:56:59.753472|S|100|6.93|0|100
C|IAG|20250728|15:57:02.534207|S|8|6.93|0|8
C|IAG|20250728|15:57:05.074418|S|100|6.93|0|100
C|IAG|20250728|15:57:08.042715|S|82|6.93|0|82
C|IAG|20250728|15:57:08.098113|S|100|6.92|0|100
C|IAG|20250728|15:57:08.646818|S|100|6.93|0|100
C|IAG|20250728|15:57:12.142562|S|100|6.93|0|100
C|IAG|20250728|15:57:15.907789|S|100|6.93|0|100
C|IAG|20250728|15:57:20.138346|S|100|6.93|0|100
C|IAG|20250728|15:57:26.163915|S|100|6.93|0|100
C|IAG|20250728|15:57:29.537082|S|200|6.93|0|200
C|IAG|20250728|15:57:35.659617|S|8|6.93|0|8
C|IAG|20250728|15:57:39.988131|S|100|6.93|0|100
C|IAG|20250728|15:57:44.297720|S|100|6.93|0|100
C|IAG|20250728|15:57:56.496987|S|100|6.93|0|100
C|IAG|20250728|15:58:00.320906|S|100|6.93|0|100
C|IAG|20250728|15:58:07.983755|S|82|6.93|0|82
C|IAG|20250728|15:58:12.435129|S|100|6.93|0|100
C|IAG|20250728|15:58:14.242751|S|194|6.93|0|194
C|IAG|20250728|15:58:16.616743|S|30|6.93|0|30
C|IAG|20250728|15:58:16.616743|S|126|6.93|0|126
C|IAG|20250728|15:58:17.917454|S|100|6.93|0|100
C|IAG|20250728|15:58:23.400980|S|100|6.93|0|100
C|IAG|20250728|15:58:29.783066|S|100|6.93|0|100
C|IAG|20250728|15:58:35.834964|S|8|6.93|0|8
C|IAG|20250728|15:58:36.017257|S|100|6.93|0|100
C|IAG|20250728|15:58:37.499761|S|38|6.93|0|38
C|IAG|20250728|15:58:37.499761|S|62|6.93|0|62
C|IAG|20250728|15:58:38.167637|S|300|6.93|0|300
C|IAG|20250728|15:58:38.685063|S|100|6.93|0|100
C|IAG|20250728|15:58:47.774316|S|38|6.93|0|38
C|IAG|20250728|15:58:47.774316|S|62|6.93|0|62
C|IAG|20250728|15:58:51.598902|S|100|6.93|0|100
C|IAG|20250728|15:58:55.903878|S|79|6.93|0|79
C|IAG|20250728|15:58:57.053774|S|33|6.93|0|33
C|IAG|20250728|15:58:57.208501|S|82|6.93|0|82
C|IAG|20250728|15:58:59.094915|S|100|6.93|0|100
C|IAG|20250728|15:59:00.358300|S|200|6.93|0|200
C|IAG|20250728|15:59:00.670801|S|100|6.93|0|100
C|IAG|20250728|15:59:03.506992|S|100|6.925|0|100
C|IAG|20250728|15:59:05.108717|S|13|6.93|0|13
C|IAG|20250728|15:59:05.109548|S|225|6.93|0|225
C|IAG|20250728|15:59:05.611880|S|100|6.925|0|100
C|IAG|20250728|15:59:06.948318|S|100|6.93|0|100
C|IAG|20250728|15:59:07.462311|S|247|6.93|0|247
C|IAG|20250728|15:59:11.095509|S|100|6.925|0|100
C|IAG|20250728|15:59:11.096032|S|100|6.925|0|100
C|IAG|20250728|15:59:11.217544|S|247|6.93|0|247
C|IAG|20250728|15:59:11.217544|S|453|6.93|0|453
C|IAG|20250728|15:59:11.346007|S|8|6.93|0|8
C|IAG|20250728|15:59:15.264755|S|100|6.925|0|100
C|IAG|20250728|15:59:20.750690|S|100|6.93|0|100
C|IAG|20250728|15:59:20.985737|S|100|6.925|0|100
C|IAG|20250728|15:59:21.358777|S|400|6.93|0|400
C|IAG|20250728|15:59:21.359242|S|16|6.93|0|16
C|IAG|20250728|15:59:21.359321|S|284|6.93|0|284
C|IAG|20250728|15:59:21.368125|S|500|6.93|0|500
C|IAG|20250728|15:59:21.375637|S|100|6.93|0|100
C|IAG|20250728|15:59:25.609216|S|100|6.925|0|100
C|IAG|20250728|15:59:26.857380|S|100|6.925|0|100
C|IAG|20250728|15:59:50.377922|S|56|6.925|0|56
C|IAG|20250728|15:59:51.432654|S|80|6.925|0|80
C|IAG|20250728|15:59:59.223707|S|100|6.92|0|100
C|IAGG|20250728|10:21:41.726767|S|100|50.99|0|100
C|IAGG|20250728|11:41:02.098310|S|95|50.98|0|95
C|IAGG|20250728|11:41:18.015255|S|105|50.98|0|105
C|IAGG|20250728|11:54:11.373431|S|6|50.975|0|6
C|IAGG|20250728|12:21:42.532384|S|100|50.98|0|100
C|IAGG|20250728|12:21:42.553525|S|40|50.98|0|40
C|IAGG|20250728|12:21:42.565877|S|100|50.98|0|100
C|IAGG|20250728|12:21:45.989407|S|60|50.98|0|60
C|IAGG|20250728|12:21:45.989692|S|110|50.975|0|110
C|IAGG|20250728|12:37:29.335185|S|100|50.97|0|100
C|IAGG|20250728|12:37:29.408757|S|100|50.97|0|100
C|IAGG|20250728|12:37:31.121285|S|100|50.97|0|100
C|IAGG|20250728|12:57:18.232201|S|100|50.98|0|100
C|IAGG|20250728|12:57:18.232201|S|100|50.98|0|100
C|IAGG|20250728|12:57:18.339459|S|200|50.98|0|200
C|IAGG|20250728|12:57:18.363517|S|200|50.98|0|200
C|IAGG|20250728|13:19:19.263927|S|100|50.98|0|100
C|IAGG|20250728|13:19:19.376908|S|87|50.98|0|87
C|IAGG|20250728|13:37:39.928963|S|100|50.98|0|100
C|IAGG|20250728|13:37:39.949850|S|200|50.98|0|200
C|IAGG|20250728|13:37:39.970776|S|200|50.98|0|200
C|IAGG|20250728|13:37:40.019216|S|200|50.98|0|200
C|IAGG|20250728|13:37:40.333693|S|100|50.98|0|100
C|IAGG|20250728|14:00:56.706621|S|100|50.98|0|100
C|IAGG|20250728|14:15:02.996311|S|200|50.98|0|200
C|IAGG|20250728|14:15:03.510277|S|200|50.98|0|200
C|IAGG|20250728|14:56:03.678486|S|100|50.98|0|100
C|IAGG|20250728|14:59:05.189238|S|200|50.98|0|200
C|IAGG|20250728|14:59:09.735166|S|10|50.98|0|10
C|IAGG|20250728|14:59:09.735935|S|100|50.98|0|100
C|IAGG|20250728|14:59:09.746137|S|90|50.98|0|90
C|IAGG|20250728|14:59:09.767786|S|124|50.98|0|124
C|IAGG|20250728|15:11:29.470757|S|100|50.98|0|100
C|IAGG|20250728|15:11:29.503103|S|200|50.98|0|200
C|IAGG|20250728|15:11:29.629459|S|200|50.98|0|200
C|IAGG|20250728|15:32:46.377396|S|100|50.98|0|100
C|IAGG|20250728|15:32:46.487291|S|200|50.98|0|200
C|IAGG|20250728|15:42:09.949378|S|200|50.98|0|200
C|IAGG|20250728|15:42:10.047906|S|200|50.98|0|200
C|IAGG|20250728|15:53:04.580578|S|100|50.98|0|100
C|IAGG|20250728|15:53:04.580578|S|200|50.98|0|200
C|IAGG|20250728|15:53:04.678137|S|200|50.98|0|200
C|IAGG|20250728|15:55:22.504181|S|100|50.98|0|100
C|IAGG|20250728|15:55:22.504181|S|200|50.98|0|200
C|IAGG|20250728|15:59:34.096209|S|100|50.98|0|100
C|IAI|20250728|09:44:57.432880|S|48|175.54|0|48
C|IAI|20250728|09:52:11.532950|S|2|175.41|0|2
C|IAI|20250728|10:34:16.752688|S|48|175.12|0|48
C|IAI|20250728|10:34:26.247468|S|5|175.1|0|5
C|IAI|20250728|10:46:52.038395|S|1|175.22|0|1
C|IAI|20250728|10:46:52.177174|S|1|175.22|0|1
C|IAI|20250728|11:48:15.590966|S|48|174.71|0|48
C|IAI|20250728|12:18:50.487070|S|6|175.11|0|6
C|IAI|20250728|15:17:57.755550|S|48|174.73|0|48
C|IAPR|20250728|09:30:14.083446|S|3|29.36|0|3
C|IAPR|20250728|15:59:46.338115|S|75|29.27|0|75
C|IAPR|20250728|15:59:46.338115|S|100|29.27|0|100
C|IART|20250728|12:06:05.926912|S|2|13.16|0|2
C|IART|20250728|12:06:05.926921|S|2|13.16|0|2
C|IART|20250728|12:06:05.938617|S|100|13.17|0|100
C|IART|20250728|12:06:05.938626|S|2|13.17|0|2
C|IART|20250728|13:37:56.103484|S|3|13.05|0|3
C|IART|20250728|13:38:46.813714|S|5|13.05|0|5
C|IART|20250728|13:45:50.284179|S|1|13.03|0|1
C|IART|20250728|14:25:15.946515|S|15|13.08|0|15
C|IART|20250728|14:25:15.946524|S|15|13.08|0|15
C|IART|20250728|14:39:08.939810|S|25|13.07|0|25
C|IART|20250728|15:42:42.448908|S|150|13.14|0|150
C|IART|20250728|15:55:41.720868|S|1|13.13|0|1
C|IART|20250728|15:58:53.664418|S|100|13.085|0|100
C|IART|20250728|15:58:54.965642|S|100|13.095|0|100
C|IART|20250728|15:59:02.136343|S|100|13.1|0|100
C|IART|20250728|15:59:25.047467|S|100|13.085|0|100
C|IART|20250728|15:59:25.052102|S|100|13.085|0|100
C|IART|20250728|15:59:32.566152|S|100|13.095|0|100
C|IART|20250728|15:59:32.569103|S|100|13.095|0|100
C|IART|20250728|15:59:36.130464|S|100|13.095|0|100
C|IART|20250728|15:59:36.134741|S|100|13.095|0|100
C|IART|20250728|15:59:55.062910|S|100|13.095|0|100
C|IAS|20250728|10:42:21.519370|S|100|8.575|0|100
C|IAS|20250728|10:42:36.221980|S|100|8.575|0|100
C|IAS|20250728|11:36:39.361355|S|1|8.57|0|1
C|IAS|20250728|13:22:44.391908|S|110|8.545|0|110
C|IAS|20250728|13:45:20.509656|S|11|8.53|0|11
C|IAS|20250728|13:45:22.106198|S|12|8.53|0|12
C|IAS|20250728|14:04:50.026434|S|11|8.535|0|11
C|IAS|20250728|15:40:39.675962|S|2|8.48|0|2
C|IAS|20250728|15:40:39.675962|S|1|8.48|0|1
C|IAS|20250728|15:58:52.139847|S|100|8.5|0|100
C|IAS|20250728|15:59:10.240720|S|10|8.52|0|10
C|IAS|20250728|15:59:10.690955|S|96|8.52|0|96
C|IAS|20250728|15:59:13.507027|S|38|8.52|0|38
C|IAS|20250728|15:59:16.494778|S|27|8.52|0|27
C|IAS|20250728|15:59:20.648846|S|100|8.52|0|100
C|IAS|20250728|15:59:20.908477|S|5|8.52|0|5
C|IAS|20250728|15:59:21.139785|S|55|8.52|0|55
C|IAS|20250728|15:59:21.537017|S|140|8.52|0|140
C|IAS|20250728|15:59:48.399284|S|20|8.515|0|20
C|IAS|20250728|15:59:53.392156|S|83|8.515|0|83
C|IAS|20250728|15:59:55.079720|S|9|8.515|0|9
C|IAS|20250728|15:59:56.379874|S|4|8.515|0|4
C|IAT|20250728|15:55:52.291154|S|2|51.49|0|2
C|IAT|20250728|15:59:55.391653|S|100|51.51|0|100
C|IAU|20250728|09:30:00.840621|S|1|62.73|0|1
C|IAU|20250728|09:30:29.185702|S|22|62.73|0|22
C|IAU|20250728|09:45:34.705594|S|8|62.62|0|8
C|IAU|20250728|09:45:34.706857|S|100|62.62|0|100
C|IAU|20250728|09:45:39.872096|S|100|62.61|0|100
C|IAU|20250728|09:45:48.202725|S|11|62.61|0|11
C|IAU|20250728|09:46:03.446415|S|20|62.6|0|20
C|IAU|20250728|09:46:14.713502|S|100|62.59|0|100
C|IAU|20250728|09:46:14.721424|S|77|62.58|0|77
C|IAU|20250728|09:47:41.173147|S|16|62.55|0|16
C|IAU|20250728|09:49:02.038829|S|30|62.54|0|30
C|IAU|20250728|09:50:10.554154|S|51|62.51|0|51
C|IAU|20250728|09:50:10.554828|S|40|62.51|0|40
C|IAU|20250728|09:50:19.450733|S|20|62.51|0|20
C|IAU|20250728|09:50:26.169760|S|19|62.5|0|19
C|IAU|20250728|09:50:50.334869|S|41|62.48|0|41
C|IAU|20250728|09:50:50.334879|S|28|62.48|0|28
C|IAU|20250728|09:50:50.334951|S|23|62.48|0|23
C|IAU|20250728|09:51:39.214368|S|72|62.52|0|72
C|IAU|20250728|09:51:39.214591|S|28|62.52|0|28
C|IAU|20250728|09:51:39.215189|S|72|62.52|0|72
C|IAU|20250728|09:51:40.754990|S|1|62.53|0|1
C|IAU|20250728|09:51:44.935820|S|16|62.5|0|16
C|IAU|20250728|09:51:49.505944|S|100|62.5|0|100
C|IAU|20250728|09:52:21.292504|S|65|62.48|0|65
C|IAU|20250728|09:52:21.292504|S|935|62.48|0|935
C|IAU|20250728|09:52:29.430323|S|100|62.45|0|100
C|IAU|20250728|09:52:29.452239|S|10|62.45|0|10
C|IAU|20250728|09:53:01.793768|S|55|62.46|0|55
C|IAU|20250728|09:53:01.793777|S|20|62.46|0|20
C|IAU|20250728|09:53:30.484197|S|100|62.47|0|100
C|IAU|20250728|09:53:30.484623|S|100|62.46|0|100
C|IAU|20250728|09:53:30.484671|S|10|62.46|0|10
C|IAU|20250728|09:53:30.486645|S|10|62.45|0|10
C|IAU|20250728|09:53:30.553396|S|100|62.43|0|100
C|IAU|20250728|09:53:30.933629|S|100|62.43|0|100
C|IAU|20250728|09:53:31.107783|S|100|62.43|0|100
C|IAU|20250728|09:53:32.072253|S|22|62.42|0|22
C|IAU|20250728|09:53:33.164905|S|21|62.42|0|21
C|IAU|20250728|09:53:33.166615|S|79|62.42|0|79
C|IAU|20250728|09:53:38.637179|S|100|62.41|0|100
C|IAU|20250728|09:53:38.721444|S|100|62.41|0|100
C|IAU|20250728|09:53:38.721812|S|56|62.41|0|56
C|IAU|20250728|09:53:38.721946|S|44|62.41|0|44
C|IAU|20250728|09:53:38.722242|S|100|62.41|0|100
C|IAU|20250728|09:53:41.709586|S|710|62.42|0|710
C|IAU|20250728|09:53:41.709598|S|390|62.42|0|390
C|IAU|20250728|09:53:42.166516|S|31|62.41|0|31
C|IAU|20250728|09:53:42.166535|S|61|62.41|0|61
C|IAU|20250728|09:53:49.401909|S|100|62.4|0|100
C|IAU|20250728|09:53:49.434077|S|10|62.38|0|10
C|IAU|20250728|09:53:49.437277|S|100|62.37|0|100
C|IAU|20250728|09:53:49.437841|S|100|62.37|0|100
C|IAU|20250728|09:53:49.441653|S|47|62.37|0|47
C|IAU|20250728|09:53:49.441660|S|40|62.37|0|40
C|IAU|20250728|09:53:49.446656|S|100|62.37|0|100
C|IAU|20250728|09:53:49.447162|S|100|62.37|0|100
C|IAU|20250728|09:53:51.016233|S|100|62.37|0|100
C|IAU|20250728|09:53:51.289246|S|41|62.37|0|41
C|IAU|20250728|09:53:52.419119|S|100|62.39|0|100
C|IAU|20250728|09:53:53.332375|S|22|62.39|0|22
C|IAU|20250728|09:53:59.581283|S|100|62.4|0|100
C|IAU|20250728|09:53:59.581283|S|10|62.4|0|10
C|IAU|20250728|09:53:59.589959|S|100|62.4|0|100
C|IAU|20250728|09:54:15.581200|S|100|62.38|0|100
C|IAU|20250728|09:54:15.758302|S|100|62.38|0|100
C|IAU|20250728|09:54:17.143344|S|46|62.38|0|46
C|IAU|20250728|09:54:17.143373|S|51|62.38|0|51
C|IAU|20250728|09:54:30.667800|S|10|62.38|0|10
C|IAU|20250728|09:54:30.671159|S|100|62.37|0|100
C|IAU|20250728|09:54:42.739799|S|2|62.35|0|2
C|IAU|20250728|09:54:45.735742|S|59|62.33|0|59
C|IAU|20250728|09:54:45.735762|S|38|62.33|0|38
C|IAU|20250728|09:54:45.735763|S|3|62.33|0|3
C|IAU|20250728|09:54:45.735763|S|29|62.33|0|29
C|IAU|20250728|09:54:47.134542|S|100|62.33|0|100
C|IAU|20250728|09:54:48.154610|S|100|62.32|0|100
C|IAU|20250728|09:54:53.187028|S|100|62.31|0|100
C|IAU|20250728|09:55:03.747406|S|81|62.3|0|81
C|IAU|20250728|09:55:04.211301|S|29|62.29|0|29
C|IAU|20250728|09:55:04.241427|S|27|62.29|0|27
C|IAU|20250728|09:55:04.242050|S|25|62.29|0|25
C|IAU|20250728|09:55:04.247672|S|48|62.29|0|48
C|IAU|20250728|09:55:11.736783|S|64|62.33|0|64
C|IAU|20250728|09:55:11.736811|S|16|62.33|0|16
C|IAU|20250728|09:55:13.041617|S|29|62.34|0|29
C|IAU|20250728|09:55:43.889518|S|20|62.35|0|20
C|IAU|20250728|09:55:43.889593|S|74|62.35|0|74
C|IAU|20250728|09:55:44.386252|S|61|62.35|0|61
C|IAU|20250728|09:55:46.985746|S|100|62.36|0|100
C|IAU|20250728|09:56:47.472105|S|24|62.3|0|24
C|IAU|20250728|09:56:47.472105|S|63|62.3|0|63
C|IAU|20250728|09:57:37.650213|S|100|62.34|0|100
C|IAU|20250728|09:58:05.971504|S|100|62.3|0|100
C|IAU|20250728|09:58:05.974725|S|43|62.3|0|43
C|IAU|20250728|09:58:05.974828|S|34|62.3|0|34
C|IAU|20250728|09:58:05.974893|S|22|62.3|0|22
C|IAU|20250728|09:58:05.974906|S|1|62.3|0|1
C|IAU|20250728|09:58:08.012306|S|62|62.29|0|62
C|IAU|20250728|09:58:08.012379|S|28|62.29|0|28
C|IAU|20250728|09:58:10.196901|S|100|62.29|0|100
C|IAU|20250728|09:58:14.002720|S|100|62.3|0|100
C|IAU|20250728|09:58:18.236062|S|100|62.3|0|100
C|IAU|20250728|09:58:24.863928|S|100|62.3|0|100
C|IAU|20250728|09:58:25.003364|S|39|62.29|0|39
C|IAU|20250728|09:58:25.003379|S|28|62.29|0|28
C|IAU|20250728|09:58:30.122941|S|100|62.29|0|100
C|IAU|20250728|09:58:32.506056|S|100|62.28|0|100
C|IAU|20250728|09:58:41.458334|S|63|62.26|0|63
C|IAU|20250728|09:58:42.538922|S|94|62.25|0|94
C|IAU|20250728|09:59:09.990092|S|100|62.28|0|100
C|IAU|20250728|09:59:09.990092|S|221|62.28|0|221
C|IAU|20250728|09:59:10.359610|S|100|62.28|0|100
C|IAU|20250728|09:59:19.424502|S|36|62.25|0|36
C|IAU|20250728|09:59:19.424663|S|64|62.25|0|64
C|IAU|20250728|09:59:27.154195|S|74|62.26|0|74
C|IAU|20250728|09:59:42.427434|S|100|62.25|0|100
C|IAU|20250728|09:59:52.816863|S|10|62.24|0|10
C|IAU|20250728|09:59:52.817029|S|1|62.24|0|1
C|IAU|20250728|10:00:01.926886|S|41|62.24|0|41
C|IAU|20250728|10:00:01.926912|S|30|62.24|0|30
C|IAU|20250728|10:00:01.926957|S|23|62.24|0|23
C|IAU|20250728|10:00:03.969759|S|100|62.26|0|100
C|IAU|20250728|10:00:15.792525|S|59|62.25|0|59
C|IAU|20250728|10:00:15.792641|S|41|62.25|0|41
C|IAU|20250728|10:01:03.662326|S|1100|62.31|0|1100
C|IAU|20250728|10:01:06.261042|S|76|62.31|0|76
C|IAU|20250728|10:01:06.261053|S|23|62.31|0|23
C|IAU|20250728|10:01:22.919572|S|39|62.34|0|39
C|IAU|20250728|10:01:22.919621|S|39|62.34|0|39
C|IAU|20250728|10:01:22.920842|S|100|62.34|0|100
C|IAU|20250728|10:01:26.311147|S|100|62.33|0|100
C|IAU|20250728|10:01:45.809567|S|84|62.32|0|84
C|IAU|20250728|10:02:19.083305|S|100|62.35|0|100
C|IAU|20250728|10:02:20.979167|S|81|62.34|0|81
C|IAU|20250728|10:02:52.071128|S|47|62.35|0|47
C|IAU|20250728|10:02:52.071145|S|53|62.35|0|53
C|IAU|20250728|10:03:12.282755|S|100|62.35|0|100
C|IAU|20250728|10:03:34.019880|S|100|62.35|0|100
C|IAU|20250728|10:04:42.100422|S|6|62.33|0|6
C|IAU|20250728|10:04:43.068860|S|113|62.31|0|113
C|IAU|20250728|10:04:43.068860|S|100|62.31|0|100
C|IAU|20250728|10:04:43.237586|S|30|62.31|0|30
C|IAU|20250728|10:04:43.237594|S|22|62.31|0|22
C|IAU|20250728|10:04:43.237616|S|21|62.31|0|21
C|IAU|20250728|10:04:46.585580|S|714|62.31|0|714
C|IAU|20250728|10:04:47.629841|S|52|62.32|0|52
C|IAU|20250728|10:04:47.629883|S|22|62.32|0|22
C|IAU|20250728|10:04:55.075929|S|100|62.34|0|100
C|IAU|20250728|10:05:14.367798|S|100|62.33|0|100
C|IAU|20250728|10:06:43.341144|S|100|62.31|0|100
C|IAU|20250728|10:06:55.990642|S|100|62.31|0|100
C|IAU|20250728|10:06:55.992731|S|900|62.3|0|900
C|IAU|20250728|10:06:56.007043|S|100|62.3|0|100
C|IAU|20250728|10:06:56.007118|S|800|62.3|0|800
C|IAU|20250728|10:06:56.007194|S|800|62.3|0|800
C|IAU|20250728|10:06:56.007272|S|100|62.3|0|100
C|IAU|20250728|10:06:56.034742|S|100|62.3|0|100
C|IAU|20250728|10:06:56.049533|S|300|62.29|0|300
C|IAU|20250728|10:06:56.049799|S|300|62.29|0|300
C|IAU|20250728|10:06:56.049799|S|600|62.29|0|600
C|IAU|20250728|10:07:02.314028|S|100|62.34|0|100
C|IAU|20250728|10:07:02.630787|S|100|62.34|0|100
C|IAU|20250728|10:07:15.251256|S|100|62.34|0|100
C|IAU|20250728|10:07:25.020859|S|220|62.32|0|220
C|IAU|20250728|10:07:37.153341|S|100|62.31|0|100
C|IAU|20250728|10:07:57.653132|S|48|62.31|0|48
C|IAU|20250728|10:07:57.653189|S|23|62.31|0|23
C|IAU|20250728|10:07:57.653449|S|3|62.31|0|3
C|IAU|20250728|10:08:00.361946|S|100|62.32|0|100
C|IAU|20250728|10:08:58.026356|S|100|62.3|0|100
C|IAU|20250728|10:15:35.454798|S|43|62.39|0|43
C|IAU|20250728|10:15:35.454807|S|21|62.39|0|21
C|IAU|20250728|10:15:35.454952|S|36|62.39|0|36
C|IAU|20250728|10:15:35.454988|S|38|62.39|0|38
C|IAU|20250728|10:15:35.454996|S|21|62.39|0|21
C|IAU|20250728|10:15:59.132266|S|42|62.38|0|42
C|IAU|20250728|10:15:59.132266|S|58|62.38|0|58
C|IAU|20250728|10:17:10.565738|S|31|62.38|0|31
C|IAU|20250728|10:18:33.559317|S|3|62.34|0|3
C|IAU|20250728|10:20:37.933428|S|106|62.37|0|106
C|IAU|20250728|10:21:32.073886|S|100|62.38|0|100
C|IAU|20250728|10:21:39.499157|S|100|62.38|0|100
C|IAU|20250728|10:23:44.656059|S|100|62.38|0|100
C|IAU|20250728|10:24:00.104956|S|96|62.37|0|96
C|IAU|20250728|10:24:00.105261|S|4|62.37|0|4
C|IAU|20250728|10:24:01.331335|S|100|62.36|0|100
C|IAU|20250728|10:24:04.672104|S|100|62.34|0|100
C|IAU|20250728|10:24:14.871699|S|1|62.34|0|1
C|IAU|20250728|10:24:14.871699|S|100|62.34|0|100
C|IAU|20250728|10:25:31.092240|S|23|62.37|0|23
C|IAU|20250728|10:25:40.031028|S|100|62.35|0|100
C|IAU|20250728|10:25:45.941236|S|10|62.37|0|10
C|IAU|20250728|10:25:48.829553|S|68|62.37|0|68
C|IAU|20250728|10:25:48.829568|S|29|62.37|0|29
C|IAU|20250728|10:25:48.829587|S|36|62.37|0|36
C|IAU|20250728|10:25:48.829611|S|327|62.37|0|327
C|IAU|20250728|10:25:48.829611|S|100|62.37|0|100
C|IAU|20250728|10:27:01.894523|S|100|62.41|0|100
C|IAU|20250728|10:27:18.402115|S|650|62.45|0|650
C|IAU|20250728|10:27:18.402115|S|100|62.45|0|100
C|IAU|20250728|10:27:58.260319|S|196|62.44|0|196
C|IAU|20250728|10:28:19.793505|S|30|62.42|0|30
C|IAU|20250728|10:28:19.793513|S|30|62.42|0|30
C|IAU|20250728|10:33:02.947570|S|46|62.44|0|46
C|IAU|20250728|10:33:41.709017|S|87|62.42|0|87
C|IAU|20250728|10:33:41.709043|S|69|62.42|0|69
C|IAU|20250728|10:33:41.709103|S|4|62.42|0|4
C|IAU|20250728|10:33:51.350303|S|100|62.43|0|100
C|IAU|20250728|10:35:36.317282|S|155|62.42|0|155
C|IAU|20250728|10:35:36.317292|S|59|62.42|0|59
C|IAU|20250728|10:37:00.220924|S|72|62.38|0|72
C|IAU|20250728|10:37:00.220935|S|19|62.38|0|19
C|IAU|20250728|10:37:26.981957|S|86|62.37|0|86
C|IAU|20250728|10:37:26.981969|S|300|62.37|0|300
C|IAU|20250728|10:37:26.981979|S|19|62.37|0|19
C|IAU|20250728|10:37:26.981996|S|21|62.37|0|21
C|IAU|20250728|10:37:26.982005|S|36|62.37|0|36
C|IAU|20250728|10:37:26.982014|S|19|62.37|0|19
C|IAU|20250728|10:37:34.927213|S|21|62.38|0|21
C|IAU|20250728|10:38:56.295109|S|97|62.39|0|97
C|IAU|20250728|10:39:24.562315|S|88|62.44|0|88
C|IAU|20250728|10:43:52.732671|S|100|62.44|0|100
C|IAU|20250728|10:43:52.732671|S|139|62.44|0|139
C|IAU|20250728|10:47:50.088806|S|47|62.45|0|47
C|IAU|20250728|10:47:50.088815|S|46|62.45|0|46
C|IAU|20250728|10:47:50.088842|S|7|62.45|0|7
C|IAU|20250728|10:50:44.688146|S|67|62.41|0|67
C|IAU|20250728|10:50:44.688158|S|33|62.41|0|33
C|IAU|20250728|10:51:17.061250|S|100|62.42|0|100
C|IAU|20250728|10:51:17.061250|S|518|62.42|0|518
C|IAU|20250728|10:51:24.725999|S|10|62.41|0|10
C|IAU|20250728|10:56:15.091600|S|50|62.375|0|50
C|IAU|20250728|10:56:15.754568|S|1|62.375|0|1
C|IAU|20250728|10:57:24.343163|S|100|62.35|0|100
C|IAU|20250728|10:57:24.504739|S|24|62.35|0|24
C|IAU|20250728|10:57:35.203744|S|1|62.35|0|1
C|IAU|20250728|10:58:59.722813|S|100|62.33|0|100
C|IAU|20250728|11:00:19.076750|S|19|62.34|0|19
C|IAU|20250728|11:00:19.076880|S|19|62.34|0|19
C|IAU|20250728|11:00:19.077159|S|30|62.34|0|30
C|IAU|20250728|11:00:19.452629|S|26|62.34|0|26
C|IAU|20250728|11:00:23.571487|S|100|62.35|0|100
C|IAU|20250728|11:00:23.571487|S|100|62.35|0|100
C|IAU|20250728|11:07:34.026241|S|2|62.37|0|2
C|IAU|20250728|11:07:34.026241|S|100|62.37|0|100
C|IAU|20250728|11:07:34.026249|S|21|62.37|0|21
C|IAU|20250728|11:07:34.026308|S|32|62.37|0|32
C|IAU|20250728|11:11:54.988158|S|26|62.4|0|26
C|IAU|20250728|11:17:17.542591|S|300|62.39|0|300
C|IAU|20250728|11:17:45.821608|S|42|62.4|0|42
C|IAU|20250728|11:17:45.821804|S|19|62.4|0|19
C|IAU|20250728|11:19:49.248984|S|200|62.39|0|200
C|IAU|20250728|11:25:04.207467|S|20|62.44|0|20
C|IAU|20250728|11:25:04.207661|S|37|62.44|0|37
C|IAU|20250728|11:25:04.208193|S|143|62.44|0|143
C|IAU|20250728|11:26:23.877119|S|23|62.48|0|23
C|IAU|20250728|11:34:26.191574|S|19|62.51|0|19
C|IAU|20250728|11:34:26.191590|S|29|62.51|0|29
C|IAU|20250728|11:41:01.598314|S|20|62.5|0|20
C|IAU|20250728|11:46:14.686613|S|111|62.49|0|111
C|IAU|20250728|11:48:56.108244|S|1100|62.47|0|1100
C|IAU|20250728|11:50:18.640305|S|368|62.48|0|368
C|IAU|20250728|11:54:08.377005|S|100|62.47|0|100
C|IAU|20250728|12:05:14.728596|S|5|62.47|0|5
C|IAU|20250728|12:11:20.603622|S|50|62.44|0|50
C|IAU|20250728|12:29:01.432433|S|30|62.46|0|30
C|IAU|20250728|12:29:01.432433|S|2|62.46|0|2
C|IAU|20250728|12:29:01.432469|S|77|62.46|0|77
C|IAU|20250728|12:48:45.625662|S|390|62.44|0|390
C|IAU|20250728|12:50:42.368299|S|99|62.44|0|99
C|IAU|20250728|12:57:18.236735|S|19|62.43|0|19
C|IAU|20250728|12:58:30.737419|S|24|62.44|0|24
C|IAU|20250728|13:03:12.370385|S|400|62.4|0|400
C|IAU|20250728|13:08:22.633433|S|4|62.37|0|4
C|IAU|20250728|13:09:29.326922|S|1000|62.38|0|1000
C|IAU|20250728|13:09:50.555779|S|69|62.4|0|69
C|IAU|20250728|13:11:21.176765|S|10|62.385|0|10
C|IAU|20250728|13:13:16.151101|S|378|62.38|0|378
C|IAU|20250728|13:14:30.375595|S|1000|62.39|0|1000
C|IAU|20250728|13:15:23.496503|S|400|62.39|0|400
C|IAU|20250728|13:21:03.160525|S|100|62.42|0|100
C|IAU|20250728|13:25:46.683063|S|29|62.44|0|29
C|IAU|20250728|13:26:42.578405|S|1100|62.44|0|1100
C|IAU|20250728|13:27:58.809086|S|45|62.43|0|45
C|IAU|20250728|13:27:58.809124|S|29|62.43|0|29
C|IAU|20250728|13:29:19.809109|S|158|62.41|0|158
C|IAU|20250728|13:29:53.444179|S|25|62.4|0|25
C|IAU|20250728|13:29:59.067111|S|36|62.4|0|36
C|IAU|20250728|13:30:05.872056|S|1100|62.41|0|1100
C|IAU|20250728|13:30:07.607840|S|89|62.4|0|89
C|IAU|20250728|13:36:38.840705|S|147|62.4|0|147
C|IAU|20250728|13:37:20.809585|S|1100|62.4|0|1100
C|IAU|20250728|13:43:49.335043|S|636|62.4|0|636
C|IAU|20250728|13:57:36.372850|S|39|62.4|0|39
C|IAU|20250728|14:03:29.718426|S|100|62.42|0|100
C|IAU|20250728|14:03:29.718426|S|425|62.42|0|425
C|IAU|20250728|14:06:00.314850|S|1100|62.41|0|1100
C|IAU|20250728|14:07:00.045462|S|200|62.41|0|200
C|IAU|20250728|14:09:22.689452|S|88|62.41|0|88
C|IAU|20250728|14:13:22.069647|S|19|62.4|0|19
C|IAU|20250728|14:13:22.929245|S|23|62.4|0|23
C|IAU|20250728|14:13:22.930276|S|34|62.4|0|34
C|IAU|20250728|14:13:23.666314|S|28|62.4|0|28
C|IAU|20250728|14:13:43.265439|S|28|62.4|0|28
C|IAU|20250728|14:14:12.015681|S|44|62.41|0|44
C|IAU|20250728|14:14:12.015690|S|140|62.41|0|140
C|IAU|20250728|14:17:31.848655|S|141|62.43|0|141
C|IAU|20250728|14:20:00.687753|S|37|62.43|0|37
C|IAU|20250728|14:32:04.874180|S|44|62.46|0|44
C|IAU|20250728|14:32:05.037963|S|8|62.46|0|8
C|IAU|20250728|14:32:20.773047|S|600|62.46|0|600
C|IAU|20250728|14:36:55.988706|S|72|62.47|0|72
C|IAU|20250728|14:38:31.642428|S|400|62.47|0|400
C|IAU|20250728|14:40:41.349210|S|400|62.47|0|400
C|IAU|20250728|14:43:20.498384|S|5|62.48|0|5
C|IAU|20250728|14:44:28.670491|S|44|62.47|0|44
C|IAU|20250728|14:44:28.670504|S|41|62.47|0|41
C|IAU|20250728|14:53:32.696175|S|48|62.45|0|48
C|IAU|20250728|14:58:31.354806|S|1100|62.46|0|1100
C|IAU|20250728|14:58:58.367613|S|200|62.46|0|200
C|IAU|20250728|15:05:07.108648|S|47|62.49|0|47
C|IAU|20250728|15:09:39.254848|S|100|62.5|0|100
C|IAU|20250728|15:10:54.134923|S|100|62.5|0|100
C|IAU|20250728|15:10:54.134923|S|55|62.5|0|55
C|IAU|20250728|15:10:54.134932|S|43|62.5|0|43
C|IAU|20250728|15:15:01.195598|S|1|62.495|0|1
C|IAU|20250728|15:18:12.760694|S|3|62.455|0|3
C|IAU|20250728|15:18:13.417529|S|53|62.46|0|53
C|IAU|20250728|15:18:19.854245|S|210|62.46|0|210
C|IAU|20250728|15:18:37.195647|S|55|62.46|0|55
C|IAU|20250728|15:18:37.852818|S|166|62.46|0|166
C|IAU|20250728|15:19:00.280342|S|250|62.46|0|250
C|IAU|20250728|15:19:00.280357|S|85|62.46|0|85
C|IAU|20250728|15:19:00.280365|S|19|62.46|0|19
C|IAU|20250728|15:20:10.890939|S|25|62.47|0|25
C|IAU|20250728|15:20:14.557321|S|100|62.46|0|100
C|IAU|20250728|15:21:39.060074|S|77|62.47|0|77
C|IAU|20250728|15:23:30.975499|S|25|62.47|0|25
C|IAU|20250728|15:23:34.429410|S|100|62.47|0|100
C|IAU|20250728|15:25:34.432328|S|100|62.48|0|100
C|IAU|20250728|15:29:42.948348|S|100|62.475|0|100
C|IAU|20250728|15:29:58.968235|S|100|62.475|0|100
C|IAU|20250728|15:29:58.997296|S|55|62.475|0|55
C|IAU|20250728|15:29:59.692601|S|1|62.475|0|1
C|IAU|20250728|15:33:37.851147|S|200|62.49|0|200
C|IAU|20250728|15:35:02.944273|S|190|62.48|0|190
C|IAU|20250728|15:35:45.811850|S|1|62.49|0|1
C|IAU|20250728|15:37:52.761313|S|51|62.5|0|51
C|IAU|20250728|15:46:02.412084|S|300|62.5|0|300
C|IAU|20250728|15:46:32.735146|S|33|62.49|0|33
C|IAU|20250728|15:46:32.735155|S|48|62.49|0|48
C|IAU|20250728|15:46:32.735287|S|14|62.49|0|14
C|IAU|20250728|15:47:37.119361|S|300|62.5|0|300
C|IAU|20250728|15:47:37.234305|S|72|62.5|0|72
C|IAU|20250728|15:47:38.816291|S|83|62.5|0|83
C|IAU|20250728|15:47:38.816304|S|21|62.5|0|21
C|IAU|20250728|15:47:38.816321|S|30|62.5|0|30
C|IAU|20250728|15:47:38.816376|S|30|62.5|0|30
C|IAU|20250728|15:47:59.926946|S|14|62.5|0|14
C|IAU|20250728|15:48:09.756205|S|175|62.51|0|175
C|IAU|20250728|15:49:17.744937|S|110|62.5|0|110
C|IAU|20250728|15:50:52.964929|S|6|62.5|0|6
C|IAU|20250728|15:51:07.847859|S|4|62.52|0|4
C|IAU|20250728|15:51:18.556003|S|12|62.52|0|12
C|IAU|20250728|15:51:18.891134|S|19|62.52|0|19
C|IAU|20250728|15:51:20.391303|S|2|62.52|0|2
C|IAU|20250728|15:51:28.844061|S|46|62.53|0|46
C|IAU|20250728|15:51:28.844131|S|21|62.53|0|21
C|IAU|20250728|15:51:28.874627|S|21|62.54|0|21
C|IAU|20250728|15:52:01.847542|S|98|62.55|0|98
C|IAU|20250728|15:53:03.626327|S|300|62.55|0|300
C|IAU|20250728|15:53:03.809928|S|30|62.555|0|30
C|IAU|20250728|15:53:50.594062|S|31|62.55|0|31
C|IAU|20250728|15:53:56.589995|S|85|62.55|0|85
C|IAU|20250728|15:55:00.013843|S|300|62.55|0|300
C|IAU|20250728|15:55:00.278847|S|22|62.55|0|22
C|IAU|20250728|15:55:16.605815|S|85|62.56|0|85
C|IAU|20250728|15:55:27.149617|S|81|62.555|0|81
C|IAU|20250728|15:55:47.005878|S|8|62.55|0|8
C|IAU|20250728|15:55:53.646794|S|86|62.56|0|86
C|IAU|20250728|15:58:03.222283|S|100|62.53|0|100
C|IAU|20250728|15:58:03.222404|S|100|62.53|0|100
C|IAU|20250728|15:58:03.222876|S|235|62.53|0|235
C|IAU|20250728|15:58:03.222900|S|300|62.53|0|300
C|IAU|20250728|15:58:03.222947|S|100|62.53|0|100
C|IAU|20250728|15:58:03.223018|S|100|62.53|0|100
C|IAU|20250728|15:58:03.223145|S|300|62.53|0|300
C|IAU|20250728|15:58:03.223183|S|200|62.53|0|200
C|IAU|20250728|15:58:06.967550|S|400|62.53|0|400
C|IAU|20250728|15:58:06.968308|S|100|62.53|0|100
C|IAU|20250728|15:58:06.968939|S|800|62.53|0|800
C|IAU|20250728|15:58:06.969664|S|500|62.53|0|500
C|IAU|20250728|15:58:06.970573|S|100|62.53|0|100
C|IAU|20250728|15:58:12.365263|S|300|62.53|0|300
C|IAU|20250728|15:58:12.365263|S|600|62.53|0|600
C|IAU|20250728|15:58:12.365510|S|100|62.53|0|100
C|IAU|20250728|15:58:31.924273|S|900|62.53|0|900
C|IAU|20250728|15:58:31.924464|S|500|62.53|0|500
C|IAU|20250728|15:58:31.924464|S|200|62.53|0|200
C|IAU|20250728|15:58:31.924640|S|200|62.53|0|200
C|IAU|20250728|15:58:39.255025|S|300|62.52|0|300
C|IAU|20250728|15:59:43.786417|S|102|62.53|0|102
C|IAU|20250728|15:59:46.726949|S|51|62.53|0|51
C|IAU|20250728|15:59:50.087135|S|1|62.53|0|1
C|IAU|20250728|15:59:50.997674|S|60|62.53|0|60
C|IAU|20250728|15:59:57.895340|S|1|62.525|0|1
C|IAUM|20250728|10:41:44.798194|S|50|33.03|0|50
C|IAUM|20250728|12:23:03.141335|S|800|33.04|0|800
C|IAUM|20250728|12:23:03.141335|S|2000|33.04|0|2000
C|IAUM|20250728|14:06:02.679772|S|60|33.02|0|60
C|IAUX|20250728|12:25:27.554115|S|38|.6015|0|38
C|IAUX|20250728|15:54:04.967145|S|6|.59|0|6
C|IBB|20250728|09:32:48.763045|S|100|135.01|0|100
C|IBB|20250728|09:44:05.378998|S|100|134.98|0|100
C|IBB|20250728|09:53:53.018277|S|100|135.09|0|100
C|IBB|20250728|10:01:02.880517|S|100|134.91|0|100
C|IBB|20250728|10:07:51.390065|S|100|135.53|0|100
C|IBB|20250728|10:12:17.414473|S|100|135.32|0|100
C|IBB|20250728|11:38:42.178376|S|35|135.01|0|35
C|IBB|20250728|12:16:55.799660|S|12|135.32|0|12
C|IBB|20250728|12:56:36.030836|S|8|135.05|0|8
C|IBB|20250728|14:08:55.808080|S|70|134.88|0|70
C|IBB|20250728|14:13:45.020025|S|38|134.9|0|38
C|IBB|20250728|14:40:06.102982|S|100|135|0|100
C|IBB|20250728|15:06:17.346398|S|1|134.5|0|1
C|IBB|20250728|15:33:19.818733|S|100|134.08|0|100
C|IBB|20250728|15:33:56.533929|S|4|133.69|0|4
C|IBB|20250728|15:34:31.154938|S|50|134.12|0|50
C|IBB|20250728|15:35:00.879373|S|100|134.29|0|100
C|IBD|20250728|15:00:58.192987|S|28|23.89|0|28
C|IBD|20250728|15:43:30.394494|S|100|23.89|0|100
C|IBD|20250728|15:43:30.509634|S|100|23.89|0|100
C|IBD|20250728|15:43:30.695121|S|100|23.89|0|100
C|IBD|20250728|15:46:13.398767|S|100|23.9|0|100
C|IBD|20250728|15:47:05.562379|S|100|23.9|0|100
C|IBDQ|20250728|10:36:30.120591|S|458|25.175|0|458
C|IBDQ|20250728|11:24:34.331293|S|1400|25.17|0|1400
C|IBDQ|20250728|15:25:02.648907|S|100|25.16|0|100
C|IBDQ|20250728|15:25:02.670643|S|200|25.16|0|200
C|IBDQ|20250728|15:25:02.707715|S|156|25.16|0|156
C|IBDQ|20250728|15:25:02.708469|S|44|25.16|0|44
C|IBDQ|20250728|15:35:10.425469|S|41|25.16|0|41
C|IBDQ|20250728|15:38:13.047033|S|20|25.16|0|20
C|IBDQ|20250728|15:54:12.387513|S|28|25.16|0|28
C|IBDQ|20250728|15:54:12.388276|S|111|25.16|0|111
C|IBDQ|20250728|15:57:20.102943|S|2|25.16|0|2
C|IBDQ|20250728|15:58:17.049666|S|56|25.16|0|56
C|IBDQ|20250728|15:58:17.050997|S|100|25.16|0|100
C|IBDQ|20250728|15:59:47.068102|S|200|25.16|0|200
C|IBDQ|20250728|15:59:47.100840|S|200|25.16|0|200
C|IBDQ|20250728|15:59:47.127707|S|200|25.16|0|200
C|IBDQ|20250728|15:59:47.150808|S|200|25.16|0|200
C|IBDQ|20250728|15:59:47.172672|S|200|25.16|0|200
C|IBDQ|20250728|15:59:47.207475|S|200|25.16|0|200
C|IBDS|20250728|11:44:30.358941|S|100|24.21|0|100
C|IBDS|20250728|11:53:24.724189|S|150|24.21|0|150
C|IBDS|20250728|11:53:24.724976|S|100|24.21|0|100
C|IBDS|20250728|12:09:43.529428|S|100|24.21|0|100
C|IBDS|20250728|12:09:43.530222|S|100|24.21|0|100
C|IBDS|20250728|12:27:47.363695|S|100|24.21|0|100
C|IBDS|20250728|15:59:55.010238|S|8|24.215|0|8
C|IBDT|20250728|15:58:24.995476|S|100|25.35|0|100
C|IBDU|20250728|10:25:25.061965|S|100|23.27|0|100
C|IBDU|20250728|10:25:25.089374|S|200|23.27|0|200
C|IBDU|20250728|11:04:59.477999|S|100|23.27|0|100
C|IBDU|20250728|11:28:25.778962|S|200|23.27|0|200
C|IBDU|20250728|11:46:58.204582|S|100|23.27|0|100
C|IBDU|20250728|12:06:29.373185|S|100|23.27|0|100
C|IBDU|20250728|12:13:18.770662|S|200|23.27|0|200
C|IBDU|20250728|12:30:48.454475|S|200|23.27|0|200
C|IBDU|20250728|12:40:26.458932|S|100|23.26|0|100
C|IBDU|20250728|12:40:54.506599|S|100|23.26|0|100
C|IBDU|20250728|12:42:11.353400|S|100|23.26|0|100
C|IBDU|20250728|12:48:32.302483|S|36|23.27|0|36
C|IBDU|20250728|12:57:34.286890|S|131|23.27|0|131
C|IBDU|20250728|12:57:34.287724|S|33|23.27|0|33
C|IBDU|20250728|13:27:38.367029|S|100|23.26|0|100
C|IBDU|20250728|13:28:21.027059|S|100|23.26|0|100
C|IBDU|20250728|13:37:12.402715|S|100|23.27|0|100
C|IBDU|20250728|13:37:25.360495|S|100|23.27|0|100
C|IBDU|20250728|13:44:48.557282|S|100|23.26|0|100
C|IBDU|20250728|13:44:48.557282|S|100|23.26|0|100
C|IBDU|20250728|13:44:48.589080|S|100|23.26|0|100
C|IBDU|20250728|13:46:09.229884|S|100|23.26|0|100
C|IBDU|20250728|15:54:50.060135|S|46|23.27|0|46
C|IBDU|20250728|15:54:51.279838|S|1|23.27|0|1
C|IBDU|20250728|15:54:52.323768|S|1|23.27|0|1
C|IBDU|20250728|15:54:53.358095|S|1|23.27|0|1
C|IBDV|20250728|10:04:44.066754|S|18|21.89|0|18
C|IBDV|20250728|10:10:27.498252|S|82|21.89|0|82
C|IBDV|20250728|11:39:58.978408|S|100|21.89|0|100
C|IBDV|20250728|12:08:33.104185|S|100|21.89|0|100
C|IBDV|20250728|12:08:33.104185|S|100|21.89|0|100
C|IBDV|20250728|12:14:51.540225|S|200|21.89|0|200
C|IBDV|20250728|12:28:27.001623|S|100|21.89|0|100
C|IBDV|20250728|12:42:43.756026|S|100|21.89|0|100
C|IBDV|20250728|13:18:38.258502|S|100|21.89|0|100
C|IBDV|20250728|13:21:20.998747|S|200|21.89|0|200
C|IBDV|20250728|13:34:46.016888|S|200|21.89|0|200
C|IBDV|20250728|13:34:46.041930|S|200|21.89|0|200
C|IBDV|20250728|14:15:00.842717|S|100|21.89|0|100
C|IBDV|20250728|14:15:05.071984|S|129|21.89|0|129
C|IBDV|20250728|14:15:05.072844|S|47|21.89|0|47
C|IBDV|20250728|14:31:30.092722|S|24|21.89|0|24
C|IBDV|20250728|14:40:24.767599|S|200|21.89|0|200
C|IBDV|20250728|15:11:08.500346|S|100|21.89|0|100
C|IBDV|20250728|15:16:27.419697|S|200|21.89|0|200
C|IBDV|20250728|15:16:30.071920|S|200|21.89|0|200
C|IBDV|20250728|15:26:14.863077|S|200|21.89|0|200
C|IBDV|20250728|15:30:06.479719|S|200|21.89|0|200
C|IBDV|20250728|15:30:15.659912|S|200|21.89|0|200
C|IBDV|20250728|15:30:15.681943|S|200|21.89|0|200
C|IBDV|20250728|15:30:49.885543|S|200|21.89|0|200
C|IBDV|20250728|15:41:31.269664|S|200|21.89|0|200
C|IBDV|20250728|15:41:45.641084|S|6|21.89|0|6
C|IBDV|20250728|15:42:21.651492|S|194|21.89|0|194
C|IBDV|20250728|15:42:24.922638|S|20|21.89|0|20
C|IBDV|20250728|15:42:24.923472|S|168|21.89|0|168
C|IBDV|20250728|15:50:31.312576|S|12|21.89|0|12
C|IBDV|20250728|15:53:01.326754|S|79|21.89|0|79
C|IBDV|20250728|15:56:29.024122|S|121|21.89|0|121
C|IBDV|20250728|15:56:54.647321|S|200|21.89|0|200
C|IBDW|20250728|10:16:37.469188|S|100|20.92|0|100
C|IBDW|20250728|11:03:43.494337|S|100|20.91|0|100
C|IBDW|20250728|11:49:51.192918|S|100|20.92|0|100
C|IBDW|20250728|14:00:54.254688|S|33|20.92|0|33
C|IBDW|20250728|14:45:41.450913|S|100|20.91|0|100
C|IBDW|20250728|15:54:50.032756|S|29|20.92|0|29
C|IBDW|20250728|15:54:50.579124|S|1|20.92|0|1
C|IBDW|20250728|15:54:51.977142|S|1|20.92|0|1
C|IBDW|20250728|15:54:53.358410|S|1|20.92|0|1
C|IBDX|20250728|15:49:03.645952|S|100|25.18|0|100
C|IBDX|20250728|15:50:13.707938|S|100|25.18|0|100
C|IBDX|20250728|15:59:51.481220|S|200|25.19|0|200
C|IBDY|20250728|09:37:53.741213|S|28|25.76|0|28
C|IBDY|20250728|09:37:53.741230|S|85|25.76|0|85
C|IBDY|20250728|09:37:54.442482|S|87|25.76|0|87
C|IBDY|20250728|09:37:54.442482|S|200|25.76|0|200
C|IBDY|20250728|09:37:54.442492|S|200|25.76|0|200
C|IBDY|20250728|09:37:54.442492|S|87|25.76|0|87
C|IBDY|20250728|09:37:54.442572|S|55|25.76|0|55
C|IBDY|20250728|09:37:56.053878|S|145|25.76|0|145
C|IBG|20250728|09:56:03.266669|S|155|.629|0|155
C|IBG|20250728|09:56:03.267252|S|45|.629|0|45
C|IBG|20250728|10:18:52.587664|S|200|.689|0|200
C|IBG|20250728|10:47:37.574031|S|200|.699|0|200
C|IBG|20250728|11:23:59.888120|S|200|.67|0|200
C|IBG|20250728|11:24:26.767708|S|200|.67|0|200
C|IBG|20250728|14:16:20.704493|S|200|.679|0|200
C|IBG|20250728|14:49:21.294394|S|200|.679|0|200
C|IBHF|20250728|10:05:32.071976|S|100|23.24|0|100
C|IBHF|20250728|10:24:30.179639|S|100|23.24|0|100
C|IBHF|20250728|10:33:54.738344|S|100|23.24|0|100
C|IBHF|20250728|10:41:32.502621|S|12|23.24|0|12
C|IBHF|20250728|10:41:32.503496|S|100|23.24|0|100
C|IBHF|20250728|11:05:08.825169|S|100|23.24|0|100
C|IBHF|20250728|11:33:35.900280|S|100|23.25|0|100
C|IBHF|20250728|12:04:19.773267|S|100|23.25|0|100
C|IBHF|20250728|12:19:23.162044|S|100|23.25|0|100
C|IBHF|20250728|12:26:56.097230|S|200|23.25|0|200
C|IBHF|20250728|12:57:15.692045|S|100|23.25|0|100
C|IBHF|20250728|13:05:00.633987|S|100|23.26|0|100
C|IBHF|20250728|13:17:28.702322|S|54|23.26|0|54
C|IBHF|20250728|13:20:33.891583|S|98|23.26|0|98
C|IBHF|20250728|13:20:33.892454|S|48|23.26|0|48
C|IBHF|20250728|13:24:23.464974|S|200|23.26|0|200
C|IBHF|20250728|13:42:27.799072|S|72|23.26|0|72
C|IBHF|20250728|13:42:27.799918|S|128|23.26|0|128
C|IBHF|20250728|14:01:56.846892|S|100|23.26|0|100
C|IBHF|20250728|14:01:56.871930|S|100|23.26|0|100
C|IBHF|20250728|14:09:29.947315|S|90|23.26|0|90
C|IBHF|20250728|14:09:29.948162|S|10|23.26|0|10
C|IBHF|20250728|14:16:59.542353|S|35|23.26|0|35
C|IBHF|20250728|14:16:59.543236|S|65|23.26|0|65
C|IBHF|20250728|14:22:30.965667|S|100|23.26|0|100
C|IBHF|20250728|14:30:51.797270|S|100|23.26|0|100
C|IBHF|20250728|15:53:01.710325|S|65|23.25|0|65
C|IBHF|20250728|15:53:01.711155|S|35|23.25|0|35
C|IBHF|20250728|15:54:50.006144|S|46|23.25|0|46
C|IBHF|20250728|15:54:50.695847|S|1|23.25|0|1
C|IBHF|20250728|15:54:51.512557|S|1|23.25|0|1
C|IBHF|20250728|15:54:52.439121|S|1|23.25|0|1
C|IBHF|20250728|15:54:53.358036|S|1|23.25|0|1
C|IBHF|20250728|15:59:52.606018|S|150|23.25|0|150
C|IBIE|20250728|15:59:50.872794|S|68|26.11|0|68
C|IBIO|20250728|15:40:18.870427|S|1|.718|0|1
C|IBIT|20250728|09:30:00.129334|S|1|67.41|0|1
C|IBIT|20250728|09:30:00.129567|S|1|67.41|0|1
C|IBIT|20250728|09:30:00.135482|S|110|67.41|0|110
C|IBIT|20250728|09:30:00.136557|S|110|67.41|0|110
C|IBIT|20250728|09:30:00.147298|S|1|67.41|0|1
C|IBIT|20250728|09:30:00.147969|S|1|67.41|0|1
C|IBIT|20250728|09:30:00.148088|S|1|67.41|0|1
C|IBIT|20250728|09:30:00.149005|S|1|67.41|0|1
C|IBIT|20250728|09:30:00.149077|S|1|67.41|0|1
C|IBIT|20250728|09:30:00.169586|S|1|67.41|0|1
C|IBIT|20250728|09:30:00.320825|S|172|67.41|0|172
C|IBIT|20250728|09:30:00.320826|S|228|67.41|0|228
C|IBIT|20250728|09:30:16.467891|S|100|67.46|0|100
C|IBIT|20250728|09:30:16.467996|S|100|67.46|0|100
C|IBIT|20250728|09:30:24.386870|S|91|67.44|0|91
C|IBIT|20250728|09:30:36.859386|S|100|67.46|0|100
C|IBIT|20250728|09:30:38.173578|S|44|67.45|0|44
C|IBIT|20250728|09:30:38.175441|S|26|67.45|0|26
C|IBIT|20250728|09:30:38.187669|S|100|67.44|0|100
C|IBIT|20250728|09:30:38.193262|S|74|67.44|0|74
C|IBIT|20250728|09:30:38.218551|S|9|67.44|0|9
C|IBIT|20250728|09:30:38.289588|S|175|67.45|0|175
C|IBIT|20250728|09:30:38.289910|S|16|67.45|0|16
C|IBIT|20250728|09:30:57.800321|S|200|67.44|0|200
C|IBIT|20250728|09:30:57.803908|S|114|67.44|0|114
C|IBIT|20250728|09:31:03.597664|S|1|67.42|0|1
C|IBIT|20250728|09:31:09.581170|S|414|67.405|0|414
C|IBIT|20250728|09:31:12.181066|S|100|67.45|0|100
C|IBIT|20250728|09:31:14.091459|S|99|67.45|0|99
C|IBIT|20250728|09:31:18.654301|S|100|67.45|0|100
C|IBIT|20250728|09:31:18.668359|S|5|67.45|0|5
C|IBIT|20250728|09:31:23.437930|S|5|67.42|0|5
C|IBIT|20250728|09:31:24.692796|S|100|67.4|0|100
C|IBIT|20250728|09:31:24.693056|S|100|67.4|0|100
C|IBIT|20250728|09:31:39.622375|S|100|67.39|0|100
C|IBIT|20250728|09:31:41.915895|S|24|67.37|0|24
C|IBIT|20250728|09:31:44.758975|S|95|67.36|0|95
C|IBIT|20250728|09:31:47.462491|S|3|67.35|0|3
C|IBIT|20250728|09:31:49.599391|S|28|67.34|0|28
C|IBIT|20250728|09:31:53.200657|S|92|67.36|0|92
C|IBIT|20250728|09:31:54.547215|S|100|67.36|0|100
C|IBIT|20250728|09:31:55.545715|S|98|67.36|0|98
C|IBIT|20250728|09:31:55.545715|S|2|67.36|0|2
C|IBIT|20250728|09:31:55.549202|S|2|67.36|0|2
C|IBIT|20250728|09:31:59.470021|S|77|67.35|0|77
C|IBIT|20250728|09:31:59.470231|S|23|67.35|0|23
C|IBIT|20250728|09:31:59.470231|S|77|67.35|0|77
C|IBIT|20250728|09:32:05.372250|S|100|67.31|0|100
C|IBIT|20250728|09:32:06.842515|S|54|67.33|0|54
C|IBIT|20250728|09:32:21.151327|S|100|67.3|0|100
C|IBIT|20250728|09:32:21.789143|S|46|67.28|0|46
C|IBIT|20250728|09:32:21.789199|S|52|67.28|0|52
C|IBIT|20250728|09:32:34.238626|S|100|67.27|0|100
C|IBIT|20250728|09:32:48.449285|S|6|67.25|0|6
C|IBIT|20250728|09:32:49.883914|S|100|67.24|0|100
C|IBIT|20250728|09:32:50.330081|S|100|67.25|0|100
C|IBIT|20250728|09:32:54.001454|S|68|67.25|0|68
C|IBIT|20250728|09:32:54.001454|S|7|67.25|0|7
C|IBIT|20250728|09:32:54.001454|S|100|67.25|0|100
C|IBIT|20250728|09:32:54.391550|S|75|67.25|0|75
C|IBIT|20250728|09:32:54.391550|S|100|67.25|0|100
C|IBIT|20250728|09:32:54.391612|S|25|67.25|0|25
C|IBIT|20250728|09:33:02.045212|S|51|67.25|0|51
C|IBIT|20250728|09:33:04.440921|S|100|67.26|0|100
C|IBIT|20250728|09:33:04.441200|S|41|67.26|0|41
C|IBIT|20250728|09:33:10.465025|S|100|67.25|0|100
C|IBIT|20250728|09:33:10.517772|S|104|67.25|0|104
C|IBIT|20250728|09:33:17.371907|S|100|67.24|0|100
C|IBIT|20250728|09:33:17.752603|S|77|67.25|0|77
C|IBIT|20250728|09:33:18.100775|S|19|67.26|0|19
C|IBIT|20250728|09:33:18.566511|S|17|67.26|0|17
C|IBIT|20250728|09:33:18.723691|S|175|67.25|0|175
C|IBIT|20250728|09:33:18.920245|S|100|67.24|0|100
C|IBIT|20250728|09:33:19.406372|S|6|67.24|0|6
C|IBIT|20250728|09:33:19.783389|S|76|67.24|0|76
C|IBIT|20250728|09:33:20.170492|S|25|67.24|0|25
C|IBIT|20250728|09:33:21.146421|S|2|67.22|0|2
C|IBIT|20250728|09:33:22.407759|S|2|67.23|0|2
C|IBIT|20250728|09:33:27.000735|S|104|67.23|0|104
C|IBIT|20250728|09:33:34.335863|S|100|67.25|0|100
C|IBIT|20250728|09:33:34.335879|S|100|67.25|0|100
C|IBIT|20250728|09:33:34.335955|S|100|67.25|0|100
C|IBIT|20250728|09:33:34.336050|S|100|67.25|0|100
C|IBIT|20250728|09:33:40.383872|S|100|67.28|0|100
C|IBIT|20250728|09:33:43.251217|S|100|67.27|0|100
C|IBIT|20250728|09:33:44.832339|S|57|67.26|0|57
C|IBIT|20250728|09:33:53.071370|S|3|67.24|0|3
C|IBIT|20250728|09:34:05.678945|S|148|67.27|0|148
C|IBIT|20250728|09:34:09.621798|S|100|67.25|0|100
C|IBIT|20250728|09:34:20.360097|S|141|67.26|0|141
C|IBIT|20250728|09:34:24.028455|S|100|67.27|0|100
C|IBIT|20250728|09:34:24.028963|S|75|67.27|0|75
C|IBIT|20250728|09:34:24.028963|S|100|67.27|0|100
C|IBIT|20250728|09:34:24.200548|S|25|67.27|0|25
C|IBIT|20250728|09:34:24.200548|S|75|67.27|0|75
C|IBIT|20250728|09:34:24.213572|S|25|67.27|0|25
C|IBIT|20250728|09:34:26.230731|S|102|67.25|0|102
C|IBIT|20250728|09:34:26.230732|S|73|67.25|0|73
C|IBIT|20250728|09:34:27.728653|S|12|67.24|0|12
C|IBIT|20250728|09:34:30.592106|S|2|67.24|0|2
C|IBIT|20250728|09:34:33.257385|S|175|67.24|0|175
C|IBIT|20250728|09:34:44.031839|S|158|67.24|0|158
C|IBIT|20250728|09:34:51.512603|S|175|67.25|0|175
C|IBIT|20250728|09:34:56.281710|S|100|67.25|0|100
C|IBIT|20250728|09:34:59.056078|S|10|67.23|0|10
C|IBIT|20250728|09:35:10.931382|S|11|67.23|0|11
C|IBIT|20250728|09:35:30.051030|S|1|67.26|0|1
C|IBIT|20250728|09:35:39.704273|S|200|67.33|0|200
C|IBIT|20250728|09:35:39.704563|S|100|67.33|0|100
C|IBIT|20250728|09:35:39.721042|S|200|67.33|0|200
C|IBIT|20250728|09:35:39.738845|S|73|67.33|0|73
C|IBIT|20250728|09:35:42.095783|S|100|67.34|0|100
C|IBIT|20250728|09:35:42.095801|S|200|67.345|0|200
C|IBIT|20250728|09:35:42.095811|S|100|67.34|0|100
C|IBIT|20250728|09:35:47.150129|S|76|67.31|0|76
C|IBIT|20250728|09:35:51.894851|S|100|67.3|0|100
C|IBIT|20250728|09:35:56.432884|S|5|67.3|0|5
C|IBIT|20250728|09:35:56.444005|S|1|67.3|0|1
C|IBIT|20250728|09:36:01.855534|S|100|67.36|0|100
C|IBIT|20250728|09:36:01.866753|S|73|67.36|0|73
C|IBIT|20250728|09:36:01.866753|S|27|67.36|0|27
C|IBIT|20250728|09:36:01.872319|S|100|67.36|0|100
C|IBIT|20250728|09:36:01.876262|S|27|67.36|0|27
C|IBIT|20250728|09:36:01.876262|S|73|67.36|0|73
C|IBIT|20250728|09:36:01.883825|S|100|67.36|0|100
C|IBIT|20250728|09:36:02.627527|S|139|67.34|0|139
C|IBIT|20250728|09:36:05.421516|S|100|67.35|0|100
C|IBIT|20250728|09:36:12.152342|S|1|67.36|0|1
C|IBIT|20250728|09:36:17.474543|S|3|67.36|0|3
C|IBIT|20250728|09:36:18.857286|S|100|67.37|0|100
C|IBIT|20250728|09:36:18.857888|S|100|67.37|0|100
C|IBIT|20250728|09:36:21.161476|S|2|67.36|0|2
C|IBIT|20250728|09:36:21.580408|S|100|67.37|0|100
C|IBIT|20250728|09:36:21.583697|S|98|67.37|0|98
C|IBIT|20250728|09:36:24.682695|S|200|67.32|0|200
C|IBIT|20250728|09:36:27.059832|S|102|67.34|0|102
C|IBIT|20250728|09:36:27.581394|S|200|67.34|0|200
C|IBIT|20250728|09:36:27.581546|S|100|67.34|0|100
C|IBIT|20250728|09:36:47.329535|S|400|67.39|0|400
C|IBIT|20250728|09:36:48.579107|S|200|67.37|0|200
C|IBIT|20250728|09:36:51.068542|S|25|67.38|0|25
C|IBIT|20250728|09:36:56.793948|S|100|67.39|0|100
C|IBIT|20250728|09:36:59.968307|S|200|67.41|0|200
C|IBIT|20250728|09:37:03.080648|S|40|67.38|0|40
C|IBIT|20250728|09:37:06.675399|S|100|67.38|0|100
C|IBIT|20250728|09:37:06.676659|S|47|67.38|0|47
C|IBIT|20250728|09:37:07.695138|S|100|67.36|0|100
C|IBIT|20250728|09:37:10.852512|S|40|67.33|0|40
C|IBIT|20250728|09:37:16.380937|S|34|67.35|0|34
C|IBIT|20250728|09:37:17.832929|S|100|67.34|0|100
C|IBIT|20250728|09:37:25.606300|S|28|67.32|0|28
C|IBIT|20250728|09:37:27.811648|S|1|67.34|0|1
C|IBIT|20250728|09:37:34.346113|S|6|67.32|0|6
C|IBIT|20250728|09:37:39.532350|S|200|67.33|0|200
C|IBIT|20250728|09:37:39.532689|S|200|67.33|0|200
C|IBIT|20250728|09:37:44.023265|S|66|67.32|0|66
C|IBIT|20250728|09:37:46.279687|S|100|67.34|0|100
C|IBIT|20250728|09:37:52.688013|S|99|67.35|0|99
C|IBIT|20250728|09:37:59.823355|S|3|67.35|0|3
C|IBIT|20250728|09:38:06.612672|S|97|67.36|0|97
C|IBIT|20250728|09:38:06.779656|S|103|67.36|0|103
C|IBIT|20250728|09:38:06.779657|S|97|67.36|0|97
C|IBIT|20250728|09:38:13.594189|S|1|67.33|0|1
C|IBIT|20250728|09:38:14.047727|S|100|67.33|0|100
C|IBIT|20250728|09:38:14.126714|S|100|67.33|0|100
C|IBIT|20250728|09:38:24.927739|S|100|67.37|0|100
C|IBIT|20250728|09:38:27.899667|S|200|67.37|0|200
C|IBIT|20250728|09:38:30.073780|S|1|67.4|0|1
C|IBIT|20250728|09:38:31.390156|S|1|67.43|0|1
C|IBIT|20250728|09:38:33.133261|S|1|67.43|0|1
C|IBIT|20250728|09:38:33.825352|S|400|67.45|0|400
C|IBIT|20250728|09:38:37.607224|S|5|67.45|0|5
C|IBIT|20250728|09:38:41.069183|S|1|67.43|0|1
C|IBIT|20250728|09:38:41.975961|S|100|67.42|0|100
C|IBIT|20250728|09:38:42.000328|S|100|67.42|0|100
C|IBIT|20250728|09:38:42.028986|S|60|67.42|0|60
C|IBIT|20250728|09:38:42.029048|S|60|67.42|0|60
C|IBIT|20250728|09:38:42.029048|S|40|67.42|0|40
C|IBIT|20250728|09:38:42.029649|S|100|67.42|0|100
C|IBIT|20250728|09:38:42.029649|S|60|67.42|0|60
C|IBIT|20250728|09:38:42.029649|S|40|67.42|0|40
C|IBIT|20250728|09:38:42.030063|S|40|67.42|0|40
C|IBIT|20250728|09:38:44.269376|S|41|67.43|0|41
C|IBIT|20250728|09:38:44.305949|S|100|67.425|0|100
C|IBIT|20250728|09:38:44.976874|S|200|67.42|0|200
C|IBIT|20250728|09:38:49.712004|S|200|67.45|0|200
C|IBIT|20250728|09:38:50.896366|S|63|67.45|0|63
C|IBIT|20250728|09:38:52.412597|S|175|67.44|0|175
C|IBIT|20250728|09:38:58.128686|S|400|67.47|0|400
C|IBIT|20250728|09:38:59.409121|S|200|67.46|0|200
C|IBIT|20250728|09:38:59.412112|S|160|67.46|0|160
C|IBIT|20250728|09:39:01.734984|S|1|67.45|0|1
C|IBIT|20250728|09:39:04.006090|S|3|67.48|0|3
C|IBIT|20250728|09:39:06.419286|S|200|67.47|0|200
C|IBIT|20250728|09:39:09.234243|S|1|67.49|0|1
C|IBIT|20250728|09:39:09.249620|S|100|67.49|0|100
C|IBIT|20250728|09:39:11.980261|S|5|67.51|0|5
C|IBIT|20250728|09:39:11.988867|S|100|67.51|0|100
C|IBIT|20250728|09:39:12.885937|S|100|67.5|0|100
C|IBIT|20250728|09:39:12.885960|S|100|67.5|0|100
C|IBIT|20250728|09:39:14.254099|S|100|67.52|0|100
C|IBIT|20250728|09:39:14.255363|S|200|67.52|0|200
C|IBIT|20250728|09:39:16.459901|S|53|67.5|0|53
C|IBIT|20250728|09:39:16.698005|S|49|67.51|0|49
C|IBIT|20250728|09:39:19.626949|S|100|67.51|0|100
C|IBIT|20250728|09:39:19.627038|S|6|67.51|0|6
C|IBIT|20250728|09:39:20.729295|S|200|67.48|0|200
C|IBIT|20250728|09:39:20.734385|S|100|67.48|0|100
C|IBIT|20250728|09:39:23.872052|S|98|67.51|0|98
C|IBIT|20250728|09:39:23.872052|S|2|67.51|0|2
C|IBIT|20250728|09:39:25.657814|S|85|67.52|0|85
C|IBIT|20250728|09:39:29.903627|S|100|67.51|0|100
C|IBIT|20250728|09:39:29.903660|S|8|67.51|0|8
C|IBIT|20250728|09:39:32.217613|S|200|67.5|0|200
C|IBIT|20250728|09:39:32.311085|S|100|67.5|0|100
C|IBIT|20250728|09:39:32.311145|S|100|67.5|0|100
C|IBIT|20250728|09:39:32.602575|S|100|67.5|0|100
C|IBIT|20250728|09:39:32.627107|S|60|67.5|0|60
C|IBIT|20250728|09:39:32.656602|S|200|67.5|0|200
C|IBIT|20250728|09:39:32.656998|S|44|67.5|0|44
C|IBIT|20250728|09:39:32.657010|S|156|67.5|0|156
C|IBIT|20250728|09:39:32.657111|S|112|67.5|0|112
C|IBIT|20250728|09:39:35.442609|S|200|67.53|0|200
C|IBIT|20250728|09:39:35.446485|S|300|67.54|0|300
C|IBIT|20250728|09:39:35.446486|S|400|67.54|0|400
C|IBIT|20250728|09:39:35.446486|S|200|67.54|0|200
C|IBIT|20250728|09:39:39.529573|S|100|67.54|0|100
C|IBIT|20250728|09:39:40.990279|S|100|67.54|0|100
C|IBIT|20250728|09:39:42.850567|S|39|67.53|0|39
C|IBIT|20250728|09:39:45.228381|S|400|67.55|0|400
C|IBIT|20250728|09:39:45.228381|S|78|67.55|0|78
C|IBIT|20250728|09:39:52.280880|S|185|67.57|0|185
C|IBIT|20250728|09:39:52.282264|S|67|67.57|0|67
C|IBIT|20250728|09:39:55.019142|S|17|67.57|0|17
C|IBIT|20250728|09:39:55.144484|S|100|67.57|0|100
C|IBIT|20250728|09:39:59.351817|S|200|67.56|0|200
C|IBIT|20250728|09:39:59.355520|S|11|67.57|0|11
C|IBIT|20250728|09:40:03.825028|S|101|67.55|0|101
C|IBIT|20250728|09:40:05.403822|S|200|67.55|0|200
C|IBIT|20250728|09:40:05.403967|S|1|67.55|0|1
C|IBIT|20250728|09:40:05.941900|S|400|67.57|0|400
C|IBIT|20250728|09:40:05.950341|S|300|67.57|0|300
C|IBIT|20250728|09:40:07.278254|S|200|67.58|0|200
C|IBIT|20250728|09:40:08.301433|S|198|67.57|0|198
C|IBIT|20250728|09:40:13.604158|S|100|67.58|0|100
C|IBIT|20250728|09:40:13.604936|S|100|67.58|0|100
C|IBIT|20250728|09:40:13.613135|S|100|67.58|0|100
C|IBIT|20250728|09:40:15.266687|S|100|67.58|0|100
C|IBIT|20250728|09:40:15.266726|S|100|67.58|0|100
C|IBIT|20250728|09:40:15.358356|S|200|67.57|0|200
C|IBIT|20250728|09:40:15.417866|S|100|67.57|0|100
C|IBIT|20250728|09:40:16.469965|S|48|67.58|0|48
C|IBIT|20250728|09:40:17.722870|S|300|67.58|0|300
C|IBIT|20250728|09:40:17.722870|S|1|67.58|0|1
C|IBIT|20250728|09:40:18.186249|S|300|67.59|0|300
C|IBIT|20250728|09:40:18.624575|S|200|67.58|0|200
C|IBIT|20250728|09:40:18.634606|S|100|67.58|0|100
C|IBIT|20250728|09:40:19.805184|S|99|67.57|0|99
C|IBIT|20250728|09:40:25.671320|S|200|67.6|0|200
C|IBIT|20250728|09:40:26.196416|S|100|67.6|0|100
C|IBIT|20250728|09:40:29.730843|S|200|67.63|0|200
C|IBIT|20250728|09:40:32.172128|S|200|67.59|0|200
C|IBIT|20250728|09:40:34.439792|S|1|67.6|0|1
C|IBIT|20250728|09:40:35.690060|S|200|67.59|0|200
C|IBIT|20250728|09:40:39.761191|S|100|67.58|0|100
C|IBIT|20250728|09:40:39.761256|S|99|67.58|0|99
C|IBIT|20250728|09:40:39.761300|S|1|67.58|0|1
C|IBIT|20250728|09:40:41.470960|S|3|67.58|0|3
C|IBIT|20250728|09:40:41.844449|S|100|67.57|0|100
C|IBIT|20250728|09:40:44.623207|S|200|67.58|0|200
C|IBIT|20250728|09:40:47.551169|S|6|67.54|0|6
C|IBIT|20250728|09:40:51.603997|S|26|67.54|0|26
C|IBIT|20250728|09:40:52.325256|S|200|67.54|0|200
C|IBIT|20250728|09:40:52.604641|S|174|67.55|0|174
C|IBIT|20250728|09:40:55.559758|S|200|67.56|0|200
C|IBIT|20250728|09:40:56.178616|S|42|67.56|0|42
C|IBIT|20250728|09:40:56.193415|S|58|67.56|0|58
C|IBIT|20250728|09:40:57.999268|S|92|67.59|0|92
C|IBIT|20250728|09:40:58.873292|S|1|67.59|0|1
C|IBIT|20250728|09:41:02.305769|S|10|67.6|0|10
C|IBIT|20250728|09:41:02.305769|S|80|67.6|0|80
C|IBIT|20250728|09:41:02.305769|S|10|67.6|0|10
C|IBIT|20250728|09:41:02.306251|S|20|67.6|0|20
C|IBIT|20250728|09:41:04.501525|S|1|67.61|0|1
C|IBIT|20250728|09:41:10.648301|S|100|67.6|0|100
C|IBIT|20250728|09:41:11.310620|S|200|67.61|0|200
C|IBIT|20250728|09:41:11.466184|S|54|67.62|0|54
C|IBIT|20250728|09:41:11.466234|S|50|67.62|0|50
C|IBIT|20250728|09:41:18.535980|S|32|67.63|0|32
C|IBIT|20250728|09:41:28.319246|S|1200|67.65|0|1200
C|IBIT|20250728|09:41:28.319301|S|50|67.65|0|50
C|IBIT|20250728|09:41:28.395785|S|100|67.655|0|100
C|IBIT|20250728|09:41:28.404727|S|100|67.65|0|100
C|IBIT|20250728|09:41:29.848320|S|100|67.65|0|100
C|IBIT|20250728|09:41:29.848320|S|99|67.65|0|99
C|IBIT|20250728|09:41:40.284251|S|84|67.64|0|84
C|IBIT|20250728|09:41:44.123902|S|1|67.68|0|1
C|IBIT|20250728|09:41:44.123903|S|1|67.68|0|1
C|IBIT|20250728|09:41:44.371504|S|4|67.69|0|4
C|IBIT|20250728|09:41:44.892081|S|1|67.67|0|1
C|IBIT|20250728|09:41:51.365254|S|200|67.72|0|200
C|IBIT|20250728|09:41:51.817133|S|2|67.72|0|2
C|IBIT|20250728|09:41:52.599179|S|200|67.73|0|200
C|IBIT|20250728|09:41:52.599372|S|175|67.73|0|175
C|IBIT|20250728|09:41:52.599381|S|25|67.73|0|25
C|IBIT|20250728|09:41:53.722364|S|100|67.73|0|100
C|IBIT|20250728|09:41:55.752944|S|61|67.72|0|61
C|IBIT|20250728|09:41:57.445909|S|199|67.72|0|199
C|IBIT|20250728|09:41:59.947988|S|1|67.71|0|1
C|IBIT|20250728|09:41:59.947998|S|142|67.71|0|142
C|IBIT|20250728|09:41:59.948012|S|57|67.71|0|57
C|IBIT|20250728|09:42:00.070650|S|199|67.7|0|199
C|IBIT|20250728|09:42:00.999750|S|200|67.71|0|200
C|IBIT|20250728|09:42:01.151438|S|87|67.7|0|87
C|IBIT|20250728|09:42:01.151438|S|113|67.7|0|113
C|IBIT|20250728|09:42:02.439692|S|200|67.7|0|200
C|IBIT|20250728|09:42:04.675839|S|189|67.69|0|189
C|IBIT|20250728|09:42:04.783263|S|200|67.68|0|200
C|IBIT|20250728|09:42:04.878888|S|200|67.67|0|200
C|IBIT|20250728|09:42:04.894532|S|200|67.67|0|200
C|IBIT|20250728|09:42:09.196887|S|100|67.7|0|100
C|IBIT|20250728|09:42:09.197071|S|20|67.7|0|20
C|IBIT|20250728|09:42:10.710735|S|120|67.7|0|120
C|IBIT|20250728|09:42:10.710752|S|63|67.7|0|63
C|IBIT|20250728|09:42:10.710912|S|137|67.7|0|137
C|IBIT|20250728|09:42:11.736415|S|19|67.7|0|19
C|IBIT|20250728|09:42:12.162255|S|1|67.7|0|1
C|IBIT|20250728|09:42:20.640059|S|20|67.7|0|20
C|IBIT|20250728|09:42:20.679673|S|1|67.7|0|1
C|IBIT|20250728|09:42:22.275526|S|175|67.69|0|175
C|IBIT|20250728|09:42:22.279239|S|100|67.69|0|100
C|IBIT|20250728|09:42:24.444602|S|200|67.68|0|200
C|IBIT|20250728|09:42:29.873546|S|100|67.69|0|100
C|IBIT|20250728|09:42:29.874087|S|56|67.69|0|56
C|IBIT|20250728|09:42:29.874087|S|44|67.69|0|44
C|IBIT|20250728|09:42:29.874088|S|100|67.69|0|100
C|IBIT|20250728|09:42:30.137472|S|44|67.7|0|44
C|IBIT|20250728|09:42:37.023593|S|7|67.62|0|7
C|IBIT|20250728|09:42:49.884696|S|1|67.63|0|1
C|IBIT|20250728|09:42:51.378238|S|100|67.61|0|100
C|IBIT|20250728|09:42:52.762049|S|100|67.61|0|100
C|IBIT|20250728|09:43:08.964819|S|47|67.59|0|47
C|IBIT|20250728|09:43:17.921181|S|26|67.58|0|26
C|IBIT|20250728|09:43:19.448432|S|174|67.58|0|174
C|IBIT|20250728|09:43:55.222776|S|26|67.51|0|26
C|IBIT|20250728|09:44:06.051618|S|200|67.56|0|200
C|IBIT|20250728|09:44:09.224167|S|26|67.54|0|26
C|IBIT|20250728|09:44:09.417438|S|145|67.55|0|145
C|IBIT|20250728|09:44:19.621937|S|100|67.53|0|100
C|IBIT|20250728|09:44:26.623414|S|62|67.52|0|62
C|IBIT|20250728|09:44:32.503624|S|200|67.52|0|200
C|IBIT|20250728|09:44:32.503772|S|100|67.52|0|100
C|IBIT|20250728|09:44:44.467118|S|16|67.51|0|16
C|IBIT|20250728|09:44:45.088527|S|10|67.49|0|10
C|IBIT|20250728|09:45:00.311942|S|70|67.46|0|70
C|IBIT|20250728|09:45:01.305876|S|100|67.48|0|100
C|IBIT|20250728|09:45:15.810075|S|8|67.5|0|8
C|IBIT|20250728|09:45:24.349352|S|100|67.51|0|100
C|IBIT|20250728|09:45:24.349365|S|100|67.51|0|100
C|IBIT|20250728|09:45:30.159401|S|25|67.53|0|25
C|IBIT|20250728|09:45:32.317391|S|6|67.54|0|6
C|IBIT|20250728|09:45:47.106094|S|97|67.49|0|97
C|IBIT|20250728|09:45:54.219687|S|188|67.49|0|188
C|IBIT|20250728|09:45:58.546106|S|200|67.49|0|200
C|IBIT|20250728|09:46:00.832510|S|200|67.47|0|200
C|IBIT|20250728|09:46:04.421271|S|54|67.47|0|54
C|IBIT|20250728|09:46:23.185046|S|1|67.43|0|1
C|IBIT|20250728|09:46:24.688004|S|113|67.43|0|113
C|IBIT|20250728|09:46:25.439485|S|200|67.42|0|200
C|IBIT|20250728|09:46:34.482234|S|100|67.41|0|100
C|IBIT|20250728|09:46:45.020928|S|200|67.44|0|200
C|IBIT|20250728|09:46:54.346195|S|100|67.44|0|100
C|IBIT|20250728|09:46:56.865312|S|100|67.44|0|100
C|IBIT|20250728|09:46:56.866350|S|100|67.44|0|100
C|IBIT|20250728|09:46:56.866350|S|100|67.44|0|100
C|IBIT|20250728|09:47:08.625963|S|41|67.42|0|41
C|IBIT|20250728|09:47:37.075547|S|200|67.36|0|200
C|IBIT|20250728|09:47:37.479594|S|3|67.36|0|3
C|IBIT|20250728|09:47:54.429164|S|2|67.33|0|2
C|IBIT|20250728|09:48:00.707325|S|8|67.31|0|8
C|IBIT|20250728|09:48:03.478494|S|2|67.29|0|2
C|IBIT|20250728|09:48:03.593115|S|182|67.29|0|182
C|IBIT|20250728|09:48:04.200840|S|17|67.3|0|17
C|IBIT|20250728|09:48:06.235352|S|1|67.3|0|1
C|IBIT|20250728|09:48:12.552186|S|1|67.29|0|1
C|IBIT|20250728|09:48:17.909725|S|6|67.27|0|6
C|IBIT|20250728|09:48:22.795472|S|81|67.3|0|81
C|IBIT|20250728|09:48:29.170727|S|17|67.3|0|17
C|IBIT|20250728|09:48:44.216971|S|100|67.29|0|100
C|IBIT|20250728|09:48:44.308842|S|100|67.29|0|100
C|IBIT|20250728|09:48:49.870515|S|100|67.28|0|100
C|IBIT|20250728|09:48:50.668092|S|199|67.28|0|199
C|IBIT|20250728|09:48:56.907053|S|23|67.25|0|23
C|IBIT|20250728|09:49:01.848344|S|200|67.25|0|200
C|IBIT|20250728|09:49:11.800153|S|200|67.29|0|200
C|IBIT|20250728|09:49:14.798615|S|200|67.29|0|200
C|IBIT|20250728|09:49:14.799002|S|100|67.29|0|100
C|IBIT|20250728|09:49:16.232047|S|47|67.29|0|47
C|IBIT|20250728|09:50:10.420598|S|40|67.32|0|40
C|IBIT|20250728|09:50:25.027347|S|200|67.39|0|200
C|IBIT|20250728|09:50:26.063814|S|100|67.4|0|100
C|IBIT|20250728|09:50:26.063949|S|94|67.4|0|94
C|IBIT|20250728|09:50:26.268440|S|50|67.39|0|50
C|IBIT|20250728|09:50:29.709741|S|112|67.41|0|112
C|IBIT|20250728|09:50:31.059801|S|2|67.42|0|2
C|IBIT|20250728|09:50:34.262111|S|1|67.43|0|1
C|IBIT|20250728|09:50:40.598132|S|3|67.39|0|3
C|IBIT|20250728|09:50:52.092856|S|100|67.36|0|100
C|IBIT|20250728|09:50:52.310985|S|200|67.35|0|200
C|IBIT|20250728|09:50:55.684911|S|92|67.35|0|92
C|IBIT|20250728|09:51:37.653259|S|1|67.3|0|1
C|IBIT|20250728|09:51:44.012625|S|30|67.32|0|30
C|IBIT|20250728|09:51:44.072930|S|100|67.32|0|100
C|IBIT|20250728|09:51:45.073399|S|175|67.32|0|175
C|IBIT|20250728|09:51:49.916574|S|1|67.33|0|1
C|IBIT|20250728|09:51:49.982644|S|64|67.34|0|64
C|IBIT|20250728|09:51:51.246385|S|1|67.33|0|1
C|IBIT|20250728|09:51:58.666383|S|100|67.34|0|100
C|IBIT|20250728|09:52:04.433673|S|104|67.33|0|104
C|IBIT|20250728|09:52:22.169428|S|136|67.31|0|136
C|IBIT|20250728|09:52:26.823769|S|200|67.31|0|200
C|IBIT|20250728|09:52:53.990402|S|200|67.33|0|200
C|IBIT|20250728|09:52:55.447387|S|68|67.35|0|68
C|IBIT|20250728|09:53:32.353957|S|5|67.36|0|5
C|IBIT|20250728|09:53:35.719610|S|5|67.37|0|5
C|IBIT|20250728|09:53:51.161879|S|100|67.35|0|100
C|IBIT|20250728|09:53:56.900774|S|91|67.36|0|91
C|IBIT|20250728|09:54:07.059508|S|1|67.33|0|1
C|IBIT|20250728|09:54:18.758326|S|99|67.32|0|99
C|IBIT|20250728|09:54:24.838509|S|25|67.33|0|25
C|IBIT|20250728|09:54:37.238403|S|1|67.3|0|1
C|IBIT|20250728|09:54:41.825143|S|200|67.3|0|200
C|IBIT|20250728|09:54:43.016273|S|200|67.3|0|200
C|IBIT|20250728|09:55:04.974914|S|200|67.25|0|200
C|IBIT|20250728|09:55:05.100305|S|99|67.25|0|99
C|IBIT|20250728|09:55:05.113066|S|38|67.25|0|38
C|IBIT|20250728|09:55:05.710973|S|99|67.25|0|99
C|IBIT|20250728|09:55:05.710973|S|63|67.25|0|63
C|IBIT|20250728|09:55:18.403681|S|149|67.25|0|149
C|IBIT|20250728|09:55:20.784467|S|200|67.25|0|200
C|IBIT|20250728|09:55:23.378866|S|200|67.24|0|200
C|IBIT|20250728|09:55:24.244077|S|200|67.23|0|200
C|IBIT|20250728|09:55:24.882068|S|200|67.23|0|200
C|IBIT|20250728|09:55:24.882649|S|100|67.23|0|100
C|IBIT|20250728|09:55:31.053261|S|200|67.21|0|200
C|IBIT|20250728|09:55:31.799385|S|44|67.21|0|44
C|IBIT|20250728|09:55:39.459487|S|10|67.23|0|10
C|IBIT|20250728|09:55:50.543990|S|1|67.26|0|1
C|IBIT|20250728|09:56:08.277092|S|100|67.28|0|100
C|IBIT|20250728|09:56:09.001377|S|55|67.29|0|55
C|IBIT|20250728|09:56:13.987720|S|192|67.31|0|192
C|IBIT|20250728|09:56:24.700903|S|69|67.28|0|69
C|IBIT|20250728|09:56:24.700904|S|31|67.28|0|31
C|IBIT|20250728|09:56:24.701292|S|69|67.28|0|69
C|IBIT|20250728|09:56:24.701292|S|100|67.28|0|100
C|IBIT|20250728|09:56:46.936973|S|85|67.33|0|85
C|IBIT|20250728|09:56:46.937364|S|119|67.33|0|119
C|IBIT|20250728|09:56:46.937377|S|81|67.33|0|81
C|IBIT|20250728|09:56:47.345024|S|100|67.34|0|100
C|IBIT|20250728|09:56:47.345039|S|100|67.34|0|100
C|IBIT|20250728|09:56:54.510006|S|100|67.35|0|100
C|IBIT|20250728|09:56:54.510018|S|100|67.35|0|100
C|IBIT|20250728|09:57:01.027218|S|200|67.33|0|200
C|IBIT|20250728|09:57:01.403310|S|20|67.33|0|20
C|IBIT|20250728|09:57:05.860198|S|200|67.31|0|200
C|IBIT|20250728|09:57:11.235773|S|100|67.31|0|100
C|IBIT|20250728|09:57:11.236658|S|100|67.31|0|100
C|IBIT|20250728|09:57:11.236658|S|100|67.31|0|100
C|IBIT|20250728|09:57:22.423848|S|20|67.31|0|20
C|IBIT|20250728|09:57:23.935556|S|100|67.31|0|100
C|IBIT|20250728|09:57:36.538387|S|100|67.3|0|100
C|IBIT|20250728|09:57:36.538706|S|80|67.3|0|80
C|IBIT|20250728|09:57:44.401453|S|80|67.31|0|80
C|IBIT|20250728|09:58:02.409334|S|200|67.31|0|200
C|IBIT|20250728|09:58:19.378721|S|100|67.31|0|100
C|IBIT|20250728|09:58:39.803701|S|3|67.28|0|3
C|IBIT|20250728|09:58:52.422257|S|1|67.28|0|1
C|IBIT|20250728|09:58:56.167821|S|100|67.29|0|100
C|IBIT|20250728|09:58:56.737774|S|74|67.3|0|74
C|IBIT|20250728|09:59:28.698792|S|99|67.28|0|99
C|IBIT|20250728|09:59:55.587598|S|100|67.3|0|100
C|IBIT|20250728|10:00:06.865536|S|76|67.295|0|76
C|IBIT|20250728|10:00:08.944790|S|76|67.3|0|76
C|IBIT|20250728|10:00:16.119595|S|177|67.27|0|177
C|IBIT|20250728|10:00:16.993608|S|23|67.27|0|23
C|IBIT|20250728|10:00:16.993609|S|77|67.27|0|77
C|IBIT|20250728|10:00:16.993637|S|100|67.27|0|100
C|IBIT|20250728|10:00:17.104659|S|176|67.27|0|176
C|IBIT|20250728|10:00:25.234761|S|20|67.29|0|20
C|IBIT|20250728|10:00:34.857927|S|177|67.27|0|177
C|IBIT|20250728|10:00:35.365423|S|23|67.27|0|23
C|IBIT|20250728|10:00:35.365423|S|153|67.27|0|153
C|IBIT|20250728|10:00:36.400487|S|76|67.28|0|76
C|IBIT|20250728|10:00:37.214518|S|76|67.28|0|76
C|IBIT|20250728|10:00:37.214518|S|124|67.28|0|124
C|IBIT|20250728|10:00:37.255858|S|76|67.28|0|76
C|IBIT|20250728|10:00:51.726729|S|100|67.26|0|100
C|IBIT|20250728|10:00:51.761556|S|100|67.26|0|100
C|IBIT|20250728|10:00:51.761577|S|100|67.26|0|100
C|IBIT|20250728|10:00:54.551519|S|93|67.25|0|93
C|IBIT|20250728|10:01:03.755149|S|200|67.26|0|200
C|IBIT|20250728|10:01:09.294392|S|199|67.3|0|199
C|IBIT|20250728|10:01:10.633869|S|98|67.31|0|98
C|IBIT|20250728|10:01:15.055251|S|100|67.33|0|100
C|IBIT|20250728|10:01:20.289410|S|27|67.33|0|27
C|IBIT|20250728|10:01:20.568871|S|100|67.32|0|100
C|IBIT|20250728|10:01:20.892892|S|100|67.33|0|100
C|IBIT|20250728|10:01:20.897800|S|100|67.33|0|100
C|IBIT|20250728|10:01:20.897800|S|100|67.33|0|100
C|IBIT|20250728|10:01:20.904091|S|100|67.33|0|100
C|IBIT|20250728|10:01:20.904091|S|75|67.33|0|75
C|IBIT|20250728|10:01:20.904103|S|25|67.33|0|25
C|IBIT|20250728|10:01:24.093960|S|175|67.33|0|175
C|IBIT|20250728|10:01:27.849398|S|100|67.33|0|100
C|IBIT|20250728|10:01:28.577452|S|100|67.33|0|100
C|IBIT|20250728|10:02:02.585997|S|100|67.33|0|100
C|IBIT|20250728|10:02:02.586023|S|75|67.33|0|75
C|IBIT|20250728|10:02:31.888669|S|100|67.38|0|100
C|IBIT|20250728|10:02:57.854784|S|37|67.4|0|37
C|IBIT|20250728|10:03:12.225817|S|100|67.38|0|100
C|IBIT|20250728|10:03:12.225851|S|15|67.38|0|15
C|IBIT|20250728|10:03:12.225851|S|95|67.38|0|95
C|IBIT|20250728|10:03:45.964104|S|100|67.36|0|100
C|IBIT|20250728|10:04:01.373452|S|3|67.35|0|3
C|IBIT|20250728|10:04:19.032967|S|100|67.31|0|100
C|IBIT|20250728|10:04:19.032979|S|75|67.31|0|75
C|IBIT|20250728|10:04:20.265601|S|1|67.3|0|1
C|IBIT|20250728|10:04:26.052060|S|1|67.3|0|1
C|IBIT|20250728|10:04:26.052060|S|4|67.3|0|4
C|IBIT|20250728|10:04:28.576123|S|1|67.3|0|1
C|IBIT|20250728|10:04:44.297717|S|11|67.28|0|11
C|IBIT|20250728|10:05:31.622419|S|100|67.31|0|100
C|IBIT|20250728|10:05:55.658421|S|200|67.33|0|200
C|IBIT|20250728|10:05:55.690084|S|1|67.34|0|1
C|IBIT|20250728|10:06:03.217240|S|100|67.38|0|100
C|IBIT|20250728|10:06:03.233215|S|1|67.38|0|1
C|IBIT|20250728|10:06:05.019012|S|95|67.37|0|95
C|IBIT|20250728|10:06:09.298000|S|100|67.38|0|100
C|IBIT|20250728|10:06:11.001395|S|200|67.39|0|200
C|IBIT|20250728|10:06:26.154593|S|100|67.4|0|100
C|IBIT|20250728|10:06:26.828616|S|195|67.39|0|195
C|IBIT|20250728|10:06:37.096432|S|150|67.4|0|150
C|IBIT|20250728|10:06:38.559187|S|100|67.41|0|100
C|IBIT|20250728|10:06:48.610557|S|100|67.38|0|100
C|IBIT|20250728|10:06:54.622554|S|6|67.37|0|6
C|IBIT|20250728|10:06:54.622555|S|194|67.37|0|194
C|IBIT|20250728|10:06:54.853042|S|6|67.37|0|6
C|IBIT|20250728|10:07:03.209644|S|73|67.39|0|73
C|IBIT|20250728|10:07:34.551314|S|79|67.43|0|79
C|IBIT|20250728|10:07:36.077642|S|21|67.44|0|21
C|IBIT|20250728|10:07:49.202625|S|7|67.44|0|7
C|IBIT|20250728|10:08:43.154217|S|100|67.46|0|100
C|IBIT|20250728|10:08:52.032544|S|100|67.43|0|100
C|IBIT|20250728|10:08:52.032545|S|100|67.43|0|100
C|IBIT|20250728|10:09:13.732079|S|200|67.41|0|200
C|IBIT|20250728|10:09:14.372761|S|100|67.41|0|100
C|IBIT|20250728|10:09:27.161691|S|200|67.4|0|200
C|IBIT|20250728|10:09:45.138034|S|140|67.4|0|140
C|IBIT|20250728|10:09:45.138034|S|35|67.4|0|35
C|IBIT|20250728|10:09:45.138047|S|25|67.4|0|25
C|IBIT|20250728|10:09:45.139294|S|140|67.4|0|140
C|IBIT|20250728|10:09:45.139294|S|60|67.4|0|60
C|IBIT|20250728|10:09:55.114849|S|100|67.42|0|100
C|IBIT|20250728|10:09:55.114880|S|100|67.42|0|100
C|IBIT|20250728|10:10:03.090796|S|3|67.39|0|3
C|IBIT|20250728|10:10:16.858890|S|67|67.35|0|67
C|IBIT|20250728|10:10:37.973718|S|200|67.34|0|200
C|IBIT|20250728|10:10:37.973862|S|92|67.34|0|92
C|IBIT|20250728|10:10:47.977097|S|100|67.31|0|100
C|IBIT|20250728|10:11:00.221315|S|100|67.28|0|100
C|IBIT|20250728|10:11:00.638875|S|99|67.28|0|99
C|IBIT|20250728|10:11:03.412148|S|1|67.29|0|1
C|IBIT|20250728|10:11:05.951889|S|125|67.3|0|125
C|IBIT|20250728|10:11:05.952275|S|49|67.3|0|49
C|IBIT|20250728|10:11:05.999966|S|1|67.29|0|1
C|IBIT|20250728|10:11:09.933136|S|200|67.28|0|200
C|IBIT|20250728|10:11:09.941794|S|175|67.28|0|175
C|IBIT|20250728|10:11:10.005801|S|100|67.28|0|100
C|IBIT|20250728|10:11:10.005801|S|25|67.28|0|25
C|IBIT|20250728|10:11:16.786474|S|200|67.28|0|200
C|IBIT|20250728|10:11:22.218003|S|100|67.275|0|100
C|IBIT|20250728|10:11:22.218023|S|78|67.27|0|78
C|IBIT|20250728|10:11:30.668116|S|200|67.27|0|200
C|IBIT|20250728|10:11:47.918226|S|14|67.27|0|14
C|IBIT|20250728|10:11:51.661502|S|24|67.25|0|24
C|IBIT|20250728|10:11:53.046315|S|14|67.25|0|14
C|IBIT|20250728|10:12:00.394907|S|100|67.24|0|100
C|IBIT|20250728|10:12:00.395368|S|70|67.24|0|70
C|IBIT|20250728|10:12:00.395414|S|30|67.24|0|30
C|IBIT|20250728|10:12:00.395415|S|100|67.24|0|100
C|IBIT|20250728|10:12:03.061134|S|200|67.23|0|200
C|IBIT|20250728|10:12:20.388368|S|200|67.22|0|200
C|IBIT|20250728|10:12:24.476171|S|200|67.22|0|200
C|IBIT|20250728|10:12:55.106412|S|105|67.25|0|105
C|IBIT|20250728|10:13:19.915213|S|200|67.25|0|200
C|IBIT|20250728|10:13:33.887805|S|100|67.28|0|100
C|IBIT|20250728|10:13:46.786671|S|75|67.28|0|75
C|IBIT|20250728|10:14:25.245382|S|200|67.32|0|200
C|IBIT|20250728|10:14:32.675563|S|200|67.34|0|200
C|IBIT|20250728|10:14:33.573457|S|8|67.35|0|8
C|IBIT|20250728|10:14:40.011140|S|200|67.34|0|200
C|IBIT|20250728|10:14:40.018567|S|100|67.33|0|100
C|IBIT|20250728|10:15:16.866899|S|51|67.34|0|51
C|IBIT|20250728|10:15:21.975705|S|100|67.34|0|100
C|IBIT|20250728|10:15:25.464255|S|100|67.34|0|100
C|IBIT|20250728|10:15:49.371122|S|99|67.36|0|99
C|IBIT|20250728|10:16:14.315892|S|99|67.35|0|99
C|IBIT|20250728|10:16:25.129327|S|14|67.33|0|14
C|IBIT|20250728|10:16:41.482198|S|86|67.31|0|86
C|IBIT|20250728|10:16:41.747521|S|164|67.31|0|164
C|IBIT|20250728|10:16:45.105642|S|100|67.31|0|100
C|IBIT|20250728|10:16:45.106431|S|100|67.31|0|100
C|IBIT|20250728|10:16:45.106431|S|100|67.31|0|100
C|IBIT|20250728|10:16:45.106555|S|11|67.31|0|11
C|IBIT|20250728|10:16:49.190090|S|100|67.31|0|100
C|IBIT|20250728|10:16:49.576037|S|100|67.31|0|100
C|IBIT|20250728|10:16:53.102698|S|100|67.31|0|100
C|IBIT|20250728|10:16:57.271703|S|100|67.31|0|100
C|IBIT|20250728|10:17:00.253451|S|173|67.31|0|173
C|IBIT|20250728|10:17:06.826257|S|76|67.3|0|76
C|IBIT|20250728|10:17:07.552329|S|176|67.28|0|176
C|IBIT|20250728|10:17:07.908783|S|152|67.28|0|152
C|IBIT|20250728|10:17:07.908783|S|24|67.28|0|24
C|IBIT|20250728|10:17:08.299791|S|24|67.28|0|24
C|IBIT|20250728|10:17:08.299791|S|152|67.28|0|152
C|IBIT|20250728|10:17:08.742432|S|4|67.28|0|4
C|IBIT|20250728|10:17:11.828300|S|1|67.27|0|1
C|IBIT|20250728|10:17:20.142450|S|4|67.25|0|4
C|IBIT|20250728|10:17:49.721050|S|42|67.19|0|42
C|IBIT|20250728|10:17:50.374094|S|158|67.19|0|158
C|IBIT|20250728|10:17:52.323219|S|97|67.2|0|97
C|IBIT|20250728|10:17:53.939316|S|1|67.19|0|1
C|IBIT|20250728|10:17:55.430268|S|1|67.19|0|1
C|IBIT|20250728|10:18:07.413877|S|76|67.17|0|76
C|IBIT|20250728|10:18:08.220421|S|24|67.18|0|24
C|IBIT|20250728|10:18:09.152497|S|88|67.175|0|88
C|IBIT|20250728|10:18:11.021828|S|92|67.18|0|92
C|IBIT|20250728|10:18:12.350130|S|100|67.17|0|100
C|IBIT|20250728|10:18:19.135979|S|100|67.17|0|100
C|IBIT|20250728|10:18:40.513987|S|200|67.17|0|200
C|IBIT|20250728|10:18:48.759223|S|125|67.17|0|125
C|IBIT|20250728|10:18:58.303464|S|1|67.21|0|1
C|IBIT|20250728|10:19:00.329405|S|1|67.21|0|1
C|IBIT|20250728|10:19:09.309245|S|199|67.19|0|199
C|IBIT|20250728|10:19:09.309396|S|100|67.19|0|100
C|IBIT|20250728|10:19:09.317755|S|99|67.19|0|99
C|IBIT|20250728|10:19:32.820879|S|26|67.23|0|26
C|IBIT|20250728|10:19:47.625053|S|4|67.22|0|4
C|IBIT|20250728|10:19:57.333033|S|100|67.23|0|100
C|IBIT|20250728|10:20:25.357251|S|200|67.21|0|200
C|IBIT|20250728|10:20:30.731396|S|95|67.21|0|95
C|IBIT|20250728|10:21:00.291089|S|40|67.2|0|40
C|IBIT|20250728|10:21:00.293554|S|160|67.2|0|160
C|IBIT|20250728|10:21:24.632261|S|200|67.2|0|200
C|IBIT|20250728|10:21:32.745688|S|200|67.2|0|200
C|IBIT|20250728|10:21:32.745829|S|89|67.2|0|89
C|IBIT|20250728|10:21:47.373866|S|200|67.17|0|200
C|IBIT|20250728|10:21:47.394616|S|100|67.16|0|100
C|IBIT|20250728|10:21:47.511264|S|100|67.16|0|100
C|IBIT|20250728|10:21:47.511437|S|100|67.16|0|100
C|IBIT|20250728|10:21:47.511437|S|100|67.16|0|100
C|IBIT|20250728|10:21:47.513040|S|15|67.16|0|15
C|IBIT|20250728|10:21:52.037478|S|200|67.16|0|200
C|IBIT|20250728|10:21:54.049705|S|145|67.15|0|145
C|IBIT|20250728|10:22:03.030941|S|1|67.12|0|1
C|IBIT|20250728|10:23:10.927178|S|99|67.13|0|99
C|IBIT|20250728|10:23:14.265329|S|1|67.13|0|1
C|IBIT|20250728|10:23:21.725907|S|200|67.15|0|200
C|IBIT|20250728|10:23:23.242298|S|99|67.14|0|99
C|IBIT|20250728|10:23:32.635717|S|103|67.17|0|103
C|IBIT|20250728|10:23:40.329220|S|1|67.18|0|1
C|IBIT|20250728|10:23:59.966996|S|96|67.19|0|96
C|IBIT|20250728|10:24:28.507327|S|187|67.15|0|187
C|IBIT|20250728|10:24:28.664083|S|175|67.15|0|175
C|IBIT|20250728|10:24:34.741541|S|30|67.16|0|30
C|IBIT|20250728|10:24:42.119902|S|85|67.15|0|85
C|IBIT|20250728|10:25:02.383192|S|200|67.11|0|200
C|IBIT|20250728|10:25:04.327021|S|48|67.11|0|48
C|IBIT|20250728|10:25:13.037256|S|200|67.11|0|200
C|IBIT|20250728|10:25:17.796922|S|200|67.1|0|200
C|IBIT|20250728|10:25:19.780373|S|15|67.09|0|15
C|IBIT|20250728|10:25:31.023481|S|35|67.08|0|35
C|IBIT|20250728|10:25:59.655279|S|30|67.075|0|30
C|IBIT|20250728|10:26:14.111043|S|200|67.07|0|200
C|IBIT|20250728|10:26:19.428672|S|100|67.06|0|100
C|IBIT|20250728|10:26:19.428778|S|45|67.06|0|45
C|IBIT|20250728|10:26:33.343757|S|2|67.15|0|2
C|IBIT|20250728|10:27:02.627824|S|65|67.2|0|65
C|IBIT|20250728|10:27:07.441256|S|4|67.2|0|4
C|IBIT|20250728|10:27:17.475483|S|100|67.16|0|100
C|IBIT|20250728|10:27:29.912046|S|99|67.15|0|99
C|IBIT|20250728|10:27:44.843666|S|3|67.15|0|3
C|IBIT|20250728|10:27:46.311361|S|100|67.14|0|100
C|IBIT|20250728|10:27:48.682128|S|1|67.14|0|1
C|IBIT|20250728|10:27:55.185507|S|100|67.13|0|100
C|IBIT|20250728|10:27:59.257686|S|1|67.11|0|1
C|IBIT|20250728|10:28:01.411812|S|85|67.11|0|85
C|IBIT|20250728|10:28:01.503502|S|113|67.11|0|113
C|IBIT|20250728|10:28:03.052991|S|100|67.09|0|100
C|IBIT|20250728|10:28:03.255185|S|50|67.09|0|50
C|IBIT|20250728|10:28:40.929576|S|8|67.12|0|8
C|IBIT|20250728|10:29:15.594694|S|200|67.1|0|200
C|IBIT|20250728|10:29:15.595787|S|100|67.1|0|100
C|IBIT|20250728|10:29:15.707468|S|1|67.1|0|1
C|IBIT|20250728|10:29:34.450824|S|200|67.09|0|200
C|IBIT|20250728|10:29:34.635576|S|100|67.09|0|100
C|IBIT|20250728|10:29:34.669280|S|93|67.09|0|93
C|IBIT|20250728|10:29:42.812312|S|7|67.1|0|7
C|IBIT|20250728|10:29:45.141527|S|100|67.11|0|100
C|IBIT|20250728|10:29:45.260100|S|100|67.11|0|100
C|IBIT|20250728|10:29:45.262911|S|100|67.11|0|100
C|IBIT|20250728|10:29:45.379684|S|100|67.11|0|100
C|IBIT|20250728|10:29:59.544672|S|100|67.11|0|100
C|IBIT|20250728|10:30:11.760242|S|92|67.09|0|92
C|IBIT|20250728|10:30:23.118894|S|1|67.07|0|1
C|IBIT|20250728|10:30:23.118894|S|1|67.07|0|1
C|IBIT|20250728|10:30:23.118894|S|1|67.07|0|1
C|IBIT|20250728|10:30:23.118895|S|1|67.07|0|1
C|IBIT|20250728|10:30:56.606096|S|100|67.07|0|100
C|IBIT|20250728|10:31:00.615427|S|200|67.07|0|200
C|IBIT|20250728|10:31:45.220597|S|200|67.09|0|200
C|IBIT|20250728|10:32:06.396478|S|100|67.08|0|100
C|IBIT|20250728|10:32:08.642295|S|24|67.07|0|24
C|IBIT|20250728|10:32:24.071377|S|100|67.08|0|100
C|IBIT|20250728|10:32:24.071439|S|40|67.08|0|40
C|IBIT|20250728|10:32:29.800712|S|60|67.08|0|60
C|IBIT|20250728|10:32:29.800712|S|140|67.08|0|140
C|IBIT|20250728|10:32:29.800882|S|40|67.08|0|40
C|IBIT|20250728|10:33:19.503750|S|60|67.07|0|60
C|IBIT|20250728|10:33:25.200715|S|133|67.08|0|133
C|IBIT|20250728|10:33:39.329268|S|175|67.07|0|175
C|IBIT|20250728|10:33:45.986652|S|100|67.08|0|100
C|IBIT|20250728|10:34:01.911823|S|100|67.07|0|100
C|IBIT|20250728|10:34:07.566886|S|75|67.07|0|75
C|IBIT|20250728|10:34:23.769149|S|200|67.07|0|200
C|IBIT|20250728|10:34:54.741765|S|200|67.05|0|200
C|IBIT|20250728|10:34:54.741940|S|100|67.05|0|100
C|IBIT|20250728|10:35:01.350861|S|400|67.03|0|400
C|IBIT|20250728|10:35:01.571840|S|100|67.03|0|100
C|IBIT|20250728|10:35:18.581418|S|100|67.02|0|100
C|IBIT|20250728|10:35:18.583187|S|100|67.02|0|100
C|IBIT|20250728|10:35:22.139290|S|100|67.03|0|100
C|IBIT|20250728|10:35:23.369924|S|100|67.03|0|100
C|IBIT|20250728|10:35:33.277571|S|60|67.01|0|60
C|IBIT|20250728|10:35:33.429241|S|100|67.01|0|100
C|IBIT|20250728|10:35:33.996125|S|100|67.01|0|100
C|IBIT|20250728|10:35:40.731661|S|100|67.01|0|100
C|IBIT|20250728|10:36:05.418684|S|100|67.03|0|100
C|IBIT|20250728|10:36:05.422299|S|100|67.03|0|100
C|IBIT|20250728|10:36:06.364360|S|40|67.03|0|40
C|IBIT|20250728|10:36:06.364360|S|60|67.03|0|60
C|IBIT|20250728|10:36:06.364361|S|100|67.03|0|100
C|IBIT|20250728|10:36:06.365851|S|60|67.03|0|60
C|IBIT|20250728|10:36:06.365852|S|40|67.03|0|40
C|IBIT|20250728|10:36:06.366177|S|60|67.03|0|60
C|IBIT|20250728|10:36:06.366178|S|100|67.03|0|100
C|IBIT|20250728|10:36:06.366314|S|100|67.03|0|100
C|IBIT|20250728|10:36:06.366607|S|1|67.03|0|1
C|IBIT|20250728|10:36:06.554767|S|39|67.03|0|39
C|IBIT|20250728|10:36:06.554767|S|1|67.03|0|1
C|IBIT|20250728|10:36:06.554767|S|60|67.03|0|60
C|IBIT|20250728|10:36:06.554778|S|99|67.03|0|99
C|IBIT|20250728|10:36:07.420162|S|100|67.02|0|100
C|IBIT|20250728|10:36:07.443699|S|35|67.02|0|35
C|IBIT|20250728|10:36:23.485491|S|100|67.02|0|100
C|IBIT|20250728|10:36:23.485556|S|100|67.02|0|100
C|IBIT|20250728|10:36:23.490493|S|175|67.02|0|175
C|IBIT|20250728|10:36:31.306333|S|200|67.02|0|200
C|IBIT|20250728|10:36:33.520455|S|74|67.02|0|74
C|IBIT|20250728|10:36:38.464956|S|65|67.03|0|65
C|IBIT|20250728|10:36:46.282257|S|8|67.07|0|8
C|IBIT|20250728|10:37:00.378781|S|100|67.08|0|100
C|IBIT|20250728|10:37:00.378887|S|100|67.08|0|100
C|IBIT|20250728|10:37:00.379520|S|100|67.08|0|100
C|IBIT|20250728|10:37:00.851990|S|6|67.08|0|6
C|IBIT|20250728|10:37:14.032837|S|100|67.13|0|100
C|IBIT|20250728|10:37:14.032880|S|100|67.13|0|100
C|IBIT|20250728|10:37:14.036545|S|101|67.14|0|101
C|IBIT|20250728|10:37:15.438239|S|100|67.13|0|100
C|IBIT|20250728|10:37:22.396576|S|200|67.15|0|200
C|IBIT|20250728|10:37:22.396729|S|99|67.15|0|99
C|IBIT|20250728|10:37:22.396926|S|101|67.15|0|101
C|IBIT|20250728|10:37:28.654556|S|100|67.16|0|100
C|IBIT|20250728|10:37:28.654575|S|79|67.16|0|79
C|IBIT|20250728|10:37:47.490558|S|199|67.16|0|199
C|IBIT|20250728|10:37:48.205527|S|1|67.16|0|1
C|IBIT|20250728|10:37:48.205528|S|99|67.16|0|99
C|IBIT|20250728|10:37:50.985469|S|58|67.17|0|58
C|IBIT|20250728|10:38:01.889223|S|100|67.16|0|100
C|IBIT|20250728|10:38:01.889286|S|100|67.16|0|100
C|IBIT|20250728|10:38:01.889696|S|61|67.16|0|61
C|IBIT|20250728|10:38:18.079340|S|1|67.14|0|1
C|IBIT|20250728|10:38:18.079340|S|1|67.14|0|1
C|IBIT|20250728|10:38:42.898408|S|100|67.14|0|100
C|IBIT|20250728|10:38:42.898419|S|100|67.14|0|100
C|IBIT|20250728|10:38:42.898916|S|100|67.14|0|100
C|IBIT|20250728|10:38:42.898916|S|75|67.14|0|75
C|IBIT|20250728|10:38:43.012144|S|25|67.14|0|25
C|IBIT|20250728|10:38:46.540545|S|1|67.16|0|1
C|IBIT|20250728|10:39:23.782187|S|19|67.15|0|19
C|IBIT|20250728|10:39:44.011182|S|100|67.18|0|100
C|IBIT|20250728|10:40:19.423796|S|45|67.16|0|45
C|IBIT|20250728|10:41:00.561341|S|30|67.11|0|30
C|IBIT|20250728|10:41:42.548968|S|100|67.13|0|100
C|IBIT|20250728|10:41:45.835061|S|97|67.14|0|97
C|IBIT|20250728|10:42:03.995689|S|100|67.18|0|100
C|IBIT|20250728|10:42:10.362117|S|200|67.17|0|200
C|IBIT|20250728|10:42:18.205819|S|100|67.18|0|100
C|IBIT|20250728|10:42:18.222403|S|23|67.18|0|23
C|IBIT|20250728|10:42:18.233677|S|67|67.18|0|67
C|IBIT|20250728|10:42:18.233678|S|23|67.18|0|23
C|IBIT|20250728|10:43:00.786966|S|23|67.17|0|23
C|IBIT|20250728|10:43:17.190066|S|76|67.2|0|76
C|IBIT|20250728|10:44:04.439503|S|1|67.22|0|1
C|IBIT|20250728|10:44:30.415794|S|88|67.22|0|88
C|IBIT|20250728|10:44:36.244306|S|100|67.23|0|100
C|IBIT|20250728|10:44:36.244373|S|100|67.23|0|100
C|IBIT|20250728|10:44:36.244656|S|19|67.23|0|19
C|IBIT|20250728|10:44:37.660531|S|98|67.24|0|98
C|IBIT|20250728|10:44:37.701883|S|100|67.24|0|100
C|IBIT|20250728|10:44:39.106939|S|2|67.24|0|2
C|IBIT|20250728|10:44:44.811661|S|100|67.23|0|100
C|IBIT|20250728|10:44:45.679222|S|100|67.23|0|100
C|IBIT|20250728|10:44:45.779538|S|200|67.23|0|200
C|IBIT|20250728|10:45:01.594544|S|100|67.25|0|100
C|IBIT|20250728|10:45:19.622891|S|61|67.22|0|61
C|IBIT|20250728|10:45:41.636133|S|100|67.23|0|100
C|IBIT|20250728|10:45:41.844275|S|18|67.24|0|18
C|IBIT|20250728|10:46:22.242234|S|50|67.2|0|50
C|IBIT|20250728|10:46:45.761772|S|11|67.18|0|11
C|IBIT|20250728|10:47:00.579250|S|14|67.14|0|14
C|IBIT|20250728|10:47:15.814013|S|14|67.14|0|14
C|IBIT|20250728|10:47:43.572695|S|1|67.13|0|1
C|IBIT|20250728|10:47:43.662088|S|100|67.13|0|100
C|IBIT|20250728|10:47:44.258883|S|99|67.13|0|99
C|IBIT|20250728|10:47:46.786522|S|1|67.12|0|1
C|IBIT|20250728|10:48:39.942811|S|100|67.16|0|100
C|IBIT|20250728|10:48:40.117101|S|79|67.16|0|79
C|IBIT|20250728|10:48:57.935220|S|2|67.15|0|2
C|IBIT|20250728|10:49:51.820582|S|67|67.15|0|67
C|IBIT|20250728|10:50:00.240793|S|175|67.15|0|175
C|IBIT|20250728|10:50:00.240823|S|25|67.15|0|25
C|IBIT|20250728|10:50:12.711549|S|75|67.13|0|75
C|IBIT|20250728|10:50:47.682215|S|3|67.1|0|3
C|IBIT|20250728|10:50:50.064944|S|200|67.08|0|200
C|IBIT|20250728|10:50:50.064945|S|400|67.08|0|400
C|IBIT|20250728|10:50:50.092268|S|100|67.08|0|100
C|IBIT|20250728|10:51:12.607992|S|15|67.08|0|15
C|IBIT|20250728|10:52:26.712102|S|84|67.15|0|84
C|IBIT|20250728|10:53:11.044054|S|100|67.13|0|100
C|IBIT|20250728|10:53:11.044084|S|100|67.13|0|100
C|IBIT|20250728|10:53:11.044585|S|100|67.13|0|100
C|IBIT|20250728|10:53:37.367859|S|27|67.15|0|27
C|IBIT|20250728|10:53:44.483601|S|100|67.14|0|100
C|IBIT|20250728|10:53:50.012900|S|100|67.14|0|100
C|IBIT|20250728|10:54:58.055723|S|100|67.15|0|100
C|IBIT|20250728|10:54:58.059560|S|77|67.15|0|77
C|IBIT|20250728|10:55:21.580720|S|61|67.14|0|61
C|IBIT|20250728|10:55:29.719844|S|10|67.14|0|10
C|IBIT|20250728|10:55:44.756932|S|100|67.16|0|100
C|IBIT|20250728|10:56:26.486616|S|14|67.12|0|14
C|IBIT|20250728|10:56:46.598656|S|190|67.12|0|190
C|IBIT|20250728|10:56:53.728680|S|14|67.085|0|14
C|IBIT|20250728|10:56:57.760522|S|14|67.09|0|14
C|IBIT|20250728|10:57:01.682174|S|14|67.09|0|14
C|IBIT|20250728|10:57:06.249659|S|14|67.09|0|14
C|IBIT|20250728|10:57:06.495158|S|100|67.1|0|100
C|IBIT|20250728|10:57:06.495485|S|10|67.1|0|10
C|IBIT|20250728|10:57:07.288010|S|100|67.1|0|100
C|IBIT|20250728|10:57:07.288010|S|90|67.1|0|90
C|IBIT|20250728|10:57:07.309516|S|100|67.1|0|100
C|IBIT|20250728|10:57:07.309517|S|100|67.1|0|100
C|IBIT|20250728|10:57:07.620936|S|17|67.09|0|17
C|IBIT|20250728|10:57:17.037549|S|200|67.06|0|200
C|IBIT|20250728|10:57:17.037572|S|200|67.06|0|200
C|IBIT|20250728|10:57:22.166821|S|400|67.05|0|400
C|IBIT|20250728|10:57:37.425375|S|100|67.05|0|100
C|IBIT|20250728|10:57:38.304451|S|66|67.06|0|66
C|IBIT|20250728|10:57:55.950890|S|200|67.06|0|200
C|IBIT|20250728|10:57:56.081749|S|100|67.06|0|100
C|IBIT|20250728|10:58:55.052168|S|20|67.02|0|20
C|IBIT|20250728|10:58:56.432871|S|180|67.02|0|180
C|IBIT|20250728|10:59:38.988082|S|100|67.03|0|100
C|IBIT|20250728|10:59:38.988103|S|75|67.03|0|75
C|IBIT|20250728|11:00:00.282878|S|200|67.05|0|200
C|IBIT|20250728|11:00:35.185056|S|200|67.04|0|200
C|IBIT|20250728|11:00:47.980902|S|96|67.02|0|96
C|IBIT|20250728|11:00:47.980902|S|4|67.02|0|4
C|IBIT|20250728|11:00:47.981211|S|100|67.02|0|100
C|IBIT|20250728|11:01:05.828026|S|100|67.01|0|100
C|IBIT|20250728|11:01:06.298752|S|7|67.01|0|7
C|IBIT|20250728|11:01:06.352216|S|93|67.01|0|93
C|IBIT|20250728|11:01:06.352216|S|7|67.01|0|7
C|IBIT|20250728|11:01:07.917895|S|1|67|0|1
C|IBIT|20250728|11:01:07.917895|S|1|67|0|1
C|IBIT|20250728|11:01:07.917895|S|1|67|0|1
C|IBIT|20250728|11:01:07.917895|S|1|67|0|1
C|IBIT|20250728|11:01:07.917895|S|1|67|0|1
C|IBIT|20250728|11:01:07.917897|S|1|67|0|1
C|IBIT|20250728|11:01:07.917897|S|4|67|0|4
C|IBIT|20250728|11:01:07.924035|S|89|67|0|89
C|IBIT|20250728|11:01:11.320174|S|100|66.99|0|100
C|IBIT|20250728|11:01:11.321183|S|100|66.99|0|100
C|IBIT|20250728|11:01:13.790967|S|100|67.03|0|100
C|IBIT|20250728|11:01:13.791228|S|100|67.03|0|100
C|IBIT|20250728|11:01:22.330693|S|106|67.02|0|106
C|IBIT|20250728|11:01:33.128749|S|200|67.01|0|200
C|IBIT|20250728|11:01:33.129212|S|100|67.01|0|100
C|IBIT|20250728|11:01:49.588501|S|200|67.01|0|200
C|IBIT|20250728|11:01:52.678279|S|39|67.02|0|39
C|IBIT|20250728|11:02:24.645644|S|100|67.01|0|100
C|IBIT|20250728|11:02:24.645699|S|39|67.01|0|39
C|IBIT|20250728|11:02:46.243757|S|61|67.02|0|61
C|IBIT|20250728|11:02:55.940766|S|100|67.02|0|100
C|IBIT|20250728|11:02:55.940766|S|161|67.02|0|161
C|IBIT|20250728|11:03:10.154117|S|200|67.04|0|200
C|IBIT|20250728|11:03:33.130638|S|200|67.11|0|200
C|IBIT|20250728|11:03:44.266893|S|100|67.11|0|100
C|IBIT|20250728|11:03:44.267137|S|61|67.11|0|61
C|IBIT|20250728|11:04:04.041281|S|10|67.11|0|10
C|IBIT|20250728|11:04:21.672768|S|177|67.08|0|177
C|IBIT|20250728|11:04:27.702818|S|14|67.08|0|14
C|IBIT|20250728|11:04:32.350834|S|14|67.07|0|14
C|IBIT|20250728|11:04:36.929439|S|147|67.09|0|147
C|IBIT|20250728|11:04:37.060920|S|100|67.11|0|100
C|IBIT|20250728|11:04:37.073933|S|100|67.11|0|100
C|IBIT|20250728|11:04:37.081411|S|100|67.11|0|100
C|IBIT|20250728|11:04:38.325560|S|100|67.11|0|100
C|IBIT|20250728|11:04:40.801327|S|14|67.11|0|14
C|IBIT|20250728|11:04:50.381960|S|100|67.08|0|100
C|IBIT|20250728|11:04:50.383370|S|100|67.08|0|100
C|IBIT|20250728|11:04:50.383370|S|100|67.08|0|100
C|IBIT|20250728|11:04:50.384333|S|100|67.08|0|100
C|IBIT|20250728|11:04:50.384334|S|100|67.08|0|100
C|IBIT|20250728|11:04:50.449422|S|14|67.08|0|14
C|IBIT|20250728|11:05:03.307462|S|40|67.07|0|40
C|IBIT|20250728|11:05:13.465988|S|1|67.05|0|1
C|IBIT|20250728|11:05:22.408397|S|24|67.06|0|24
C|IBIT|20250728|11:05:45.554306|S|4|67.09|0|4
C|IBIT|20250728|11:06:04.728515|S|5|67.08|0|5
C|IBIT|20250728|11:06:12.874232|S|95|67.09|0|95
C|IBIT|20250728|11:06:12.875042|S|105|67.09|0|105
C|IBIT|20250728|11:06:23.246697|S|100|67.08|0|100
C|IBIT|20250728|11:06:27.053428|S|85|67.05|0|85
C|IBIT|20250728|11:06:31.790732|S|100|67.04|0|100
C|IBIT|20250728|11:06:31.791129|S|85|67.04|0|85
C|IBIT|20250728|11:06:49.502797|S|75|67.06|0|75
C|IBIT|20250728|11:07:04.419481|S|98|67.07|0|98
C|IBIT|20250728|11:07:39.423290|S|100|67.08|0|100
C|IBIT|20250728|11:07:50.798056|S|100|67.07|0|100
C|IBIT|20250728|11:08:44.459441|S|1|67.1|0|1
C|IBIT|20250728|11:08:47.844341|S|8|67.11|0|8
C|IBIT|20250728|11:09:21.059126|S|1|67.07|0|1
C|IBIT|20250728|11:09:32.507816|S|44|67.09|0|44
C|IBIT|20250728|11:09:58.329027|S|1|67.09|0|1
C|IBIT|20250728|11:10:14.310016|S|1|67.06|0|1
C|IBIT|20250728|11:10:28.129346|S|174|67.08|0|174
C|IBIT|20250728|11:10:34.260591|S|100|67.08|0|100
C|IBIT|20250728|11:10:51.821279|S|101|67.09|0|101
C|IBIT|20250728|11:11:38.130968|S|74|67.12|0|74
C|IBIT|20250728|11:11:38.131147|S|1|67.12|0|1
C|IBIT|20250728|11:11:51.539481|S|100|67.15|0|100
C|IBIT|20250728|11:11:51.767478|S|100|67.16|0|100
C|IBIT|20250728|11:11:51.828835|S|50|67.16|0|50
C|IBIT|20250728|11:12:21.647704|S|100|67.15|0|100
C|IBIT|20250728|11:12:21.647704|S|80|67.15|0|80
C|IBIT|20250728|11:12:36.241092|S|1|67.12|0|1
C|IBIT|20250728|11:12:37.187034|S|100|67.12|0|100
C|IBIT|20250728|11:12:37.187214|S|101|67.12|0|101
C|IBIT|20250728|11:12:41.181275|S|100|67.12|0|100
C|IBIT|20250728|11:12:42.302017|S|200|67.13|0|200
C|IBIT|20250728|11:12:42.303093|S|200|67.13|0|200
C|IBIT|20250728|11:12:42.309938|S|175|67.13|0|175
C|IBIT|20250728|11:12:42.310148|S|25|67.13|0|25
C|IBIT|20250728|11:12:42.310346|S|2|67.13|0|2
C|IBIT|20250728|11:12:48.860616|S|17|67.13|0|17
C|IBIT|20250728|11:12:48.861448|S|183|67.13|0|183
C|IBIT|20250728|11:12:50.055794|S|100|67.13|0|100
C|IBIT|20250728|11:12:50.056562|S|100|67.13|0|100
C|IBIT|20250728|11:12:54.371072|S|200|67.13|0|200
C|IBIT|20250728|11:12:56.339730|S|35|67.12|0|35
C|IBIT|20250728|11:13:16.056351|S|100|67.12|0|100
C|IBIT|20250728|11:13:25.509246|S|100|67.12|0|100
C|IBIT|20250728|11:13:32.285688|S|35|67.13|0|35
C|IBIT|20250728|11:14:07.489770|S|192|67.15|0|192
C|IBIT|20250728|11:16:14.806890|S|200|67.19|0|200
C|IBIT|20250728|11:16:42.139564|S|10|67.215|0|10
C|IBIT|20250728|11:16:59.775845|S|2|67.22|0|2
C|IBIT|20250728|11:17:42.368937|S|10|67.22|0|10
C|IBIT|20250728|11:18:06.415678|S|170|67.24|0|170
C|IBIT|20250728|11:18:12.269483|S|38|67.23|0|38
C|IBIT|20250728|11:18:34.399404|S|175|67.23|0|175
C|IBIT|20250728|11:18:34.451563|S|100|67.22|0|100
C|IBIT|20250728|11:18:34.451575|S|62|67.22|0|62
C|IBIT|20250728|11:18:34.451587|S|38|67.22|0|38
C|IBIT|20250728|11:19:15.521977|S|100|67.175|0|100
C|IBIT|20250728|11:19:23.033422|S|93|67.16|0|93
C|IBIT|20250728|11:19:32.317156|S|198|67.19|0|198
C|IBIT|20250728|11:20:25.825125|S|600|67.155|0|600
C|IBIT|20250728|11:20:37.746290|S|97|67.17|0|97
C|IBIT|20250728|11:21:08.836167|S|200|67.17|0|200
C|IBIT|20250728|11:22:09.857628|S|100|67.19|0|100
C|IBIT|20250728|11:22:09.858498|S|96|67.19|0|96
C|IBIT|20250728|11:22:10.756982|S|50|67.19|0|50
C|IBIT|20250728|11:23:13.246141|S|39|67.25|0|39
C|IBIT|20250728|11:23:27.640099|S|150|67.26|0|150
C|IBIT|20250728|11:23:51.396292|S|200|67.26|0|200
C|IBIT|20250728|11:24:02.700705|S|100|67.25|0|100
C|IBIT|20250728|11:24:36.637557|S|100|67.22|0|100
C|IBIT|20250728|11:24:36.664264|S|63|67.22|0|63
C|IBIT|20250728|11:24:36.667474|S|37|67.22|0|37
C|IBIT|20250728|11:24:36.667495|S|163|67.22|0|163
C|IBIT|20250728|11:25:05.572445|S|92|67.24|0|92
C|IBIT|20250728|11:25:07.036667|S|100|67.26|0|100
C|IBIT|20250728|11:25:52.337048|S|200|67.24|0|200
C|IBIT|20250728|11:25:52.337457|S|175|67.24|0|175
C|IBIT|20250728|11:26:08.197685|S|200|67.21|0|200
C|IBIT|20250728|11:26:21.587859|S|200|67.23|0|200
C|IBIT|20250728|11:26:47.179363|S|5|67.19|0|5
C|IBIT|20250728|11:26:54.386208|S|100|67.18|0|100
C|IBIT|20250728|11:27:02.289557|S|199|67.18|0|199
C|IBIT|20250728|11:27:15.003158|S|100|67.19|0|100
C|IBIT|20250728|11:27:15.003204|S|100|67.19|0|100
C|IBIT|20250728|11:27:50.732247|S|200|67.25|0|200
C|IBIT|20250728|11:28:43.208081|S|400|67.3|0|400
C|IBIT|20250728|11:29:04.133706|S|200|67.31|0|200
C|IBIT|20250728|11:29:04.141454|S|100|67.31|0|100
C|IBIT|20250728|11:29:04.141487|S|100|67.31|0|100
C|IBIT|20250728|11:29:06.813687|S|100|67.31|0|100
C|IBIT|20250728|11:29:18.022734|S|100|67.3|0|100
C|IBIT|20250728|11:29:36.919078|S|100|67.31|0|100
C|IBIT|20250728|11:30:00.263207|S|100|67.32|0|100
C|IBIT|20250728|11:30:01.634349|S|200|67.32|0|200
C|IBIT|20250728|11:30:01.645881|S|175|67.32|0|175
C|IBIT|20250728|11:30:41.225464|S|200|67.32|0|200
C|IBIT|20250728|11:31:36.693492|S|11|67.3|0|11
C|IBIT|20250728|11:31:37.729683|S|200|67.3|0|200
C|IBIT|20250728|11:31:45.068082|S|233|67.32|0|233
C|IBIT|20250728|11:31:45.068251|S|400|67.32|0|400
C|IBIT|20250728|11:31:45.068251|S|67|67.32|0|67
C|IBIT|20250728|11:31:45.372694|S|15|67.33|0|15
C|IBIT|20250728|11:31:49.819404|S|185|67.33|0|185
C|IBIT|20250728|11:32:15.491462|S|200|67.37|0|200
C|IBIT|20250728|11:32:16.083830|S|87|67.37|0|87
C|IBIT|20250728|11:32:23.181461|S|200|67.37|0|200
C|IBIT|20250728|11:32:27.054757|S|100|67.37|0|100
C|IBIT|20250728|11:32:27.081392|S|95|67.37|0|95
C|IBIT|20250728|11:32:49.507278|S|100|67.35|0|100
C|IBIT|20250728|11:33:05.279824|S|198|67.34|0|198
C|IBIT|20250728|11:33:05.279878|S|2|67.34|0|2
C|IBIT|20250728|11:33:36.839638|S|100|67.35|0|100
C|IBIT|20250728|11:33:36.839733|S|100|67.35|0|100
C|IBIT|20250728|11:33:36.840447|S|75|67.35|0|75
C|IBIT|20250728|11:33:36.840447|S|100|67.35|0|100
C|IBIT|20250728|11:33:58.754755|S|97|67.36|0|97
C|IBIT|20250728|11:34:03.063976|S|200|67.36|0|200
C|IBIT|20250728|11:34:03.064144|S|100|67.36|0|100
C|IBIT|20250728|11:34:20.905286|S|27|67.34|0|27
C|IBIT|20250728|11:34:35.874768|S|1|67.305|0|1
C|IBIT|20250728|11:34:41.842845|S|200|67.3|0|200
C|IBIT|20250728|11:34:41.842997|S|100|67.3|0|100
C|IBIT|20250728|11:34:41.850365|S|100|67.3|0|100
C|IBIT|20250728|11:34:41.850745|S|100|67.3|0|100
C|IBIT|20250728|11:34:41.850746|S|75|67.3|0|75
C|IBIT|20250728|11:34:55.580459|S|200|67.3|0|200
C|IBIT|20250728|11:34:55.581548|S|200|67.3|0|200
C|IBIT|20250728|11:35:34.344363|S|40|67.26|0|40
C|IBIT|20250728|11:35:44.342229|S|100|67.26|0|100
C|IBIT|20250728|11:35:45.784259|S|66|67.27|0|66
C|IBIT|20250728|11:36:35.865432|S|3|67.3|0|3
C|IBIT|20250728|11:37:07.056067|S|2|67.26|0|2
C|IBIT|20250728|11:37:07.678555|S|300|67.27|0|300
C|IBIT|20250728|11:38:06.141126|S|98|67.23|0|98
C|IBIT|20250728|11:38:07.696393|S|2|67.23|0|2
C|IBIT|20250728|11:38:10.872686|S|300|67.24|0|300
C|IBIT|20250728|11:38:15.669869|S|100|67.23|0|100
C|IBIT|20250728|11:38:31.908747|S|300|67.23|0|300
C|IBIT|20250728|11:38:32.033585|S|100|67.22|0|100
C|IBIT|20250728|11:38:40.472106|S|100|67.21|0|100
C|IBIT|20250728|11:38:40.529253|S|100|67.21|0|100
C|IBIT|20250728|11:39:38.854415|S|70|67.2|0|70
C|IBIT|20250728|11:41:47.477372|S|92|67.24|0|92
C|IBIT|20250728|11:43:00.716022|S|2|67.2|0|2
C|IBIT|20250728|11:43:27.947263|S|100|67.18|0|100
C|IBIT|20250728|11:43:28.081814|S|58|67.18|0|58
C|IBIT|20250728|11:43:39.904480|S|112|67.19|0|112
C|IBIT|20250728|11:43:50.174050|S|95|67.19|0|95
C|IBIT|20250728|11:44:05.270417|S|28|67.18|0|28
C|IBIT|20250728|11:44:30.614365|S|87|67.18|0|87
C|IBIT|20250728|11:44:36.997951|S|200|67.19|0|200
C|IBIT|20250728|11:44:50.338751|S|200|67.195|0|200
C|IBIT|20250728|11:46:29.084135|S|15|67.25|0|15
C|IBIT|20250728|11:46:29.453369|S|87|67.24|0|87
C|IBIT|20250728|11:46:29.551126|S|15|67.24|0|15
C|IBIT|20250728|11:46:48.493836|S|210|67.28|0|210
C|IBIT|20250728|11:46:50.874023|S|200|67.29|0|200
C|IBIT|20250728|11:47:14.101405|S|3|67.28|0|3
C|IBIT|20250728|11:47:29.881890|S|200|67.29|0|200
C|IBIT|20250728|11:47:30.005192|S|25|67.29|0|25
C|IBIT|20250728|11:48:05.792110|S|100|67.27|0|100
C|IBIT|20250728|11:48:17.658852|S|103|67.27|0|103
C|IBIT|20250728|11:48:23.929622|S|100|67.28|0|100
C|IBIT|20250728|11:48:33.753921|S|75|67.29|0|75
C|IBIT|20250728|11:48:52.323348|S|25|67.27|0|25
C|IBIT|20250728|11:49:49.278548|S|175|67.23|0|175
C|IBIT|20250728|11:50:08.848340|S|1|67.18|0|1
C|IBIT|20250728|11:50:14.022213|S|51|67.18|0|51
C|IBIT|20250728|11:50:24.146190|S|173|67.17|0|173
C|IBIT|20250728|11:50:40.354549|S|100|67.17|0|100
C|IBIT|20250728|11:50:46.879741|S|100|67.13|0|100
C|IBIT|20250728|11:50:47.566235|S|100|67.14|0|100
C|IBIT|20250728|11:50:59.378211|S|200|67.14|0|200
C|IBIT|20250728|11:51:09.602285|S|200|67.15|0|200
C|IBIT|20250728|11:51:22.149945|S|200|67.15|0|200
C|IBIT|20250728|11:51:22.708169|S|100|67.16|0|100
C|IBIT|20250728|11:51:49.219472|S|2|67.15|0|2
C|IBIT|20250728|11:52:00.566881|S|200|67.15|0|200
C|IBIT|20250728|11:52:03.787689|S|200|67.16|0|200
C|IBIT|20250728|11:52:03.788642|S|100|67.16|0|100
C|IBIT|20250728|11:52:20.126625|S|27|67.18|0|27
C|IBIT|20250728|11:53:59.561973|S|100|67.21|0|100
C|IBIT|20250728|11:54:02.718683|S|100|67.21|0|100
C|IBIT|20250728|11:54:27.831367|S|28|67.15|0|28
C|IBIT|20250728|11:54:35.369191|S|143|67.14|0|143
C|IBIT|20250728|11:55:31.762935|S|50|67.14|0|50
C|IBIT|20250728|11:55:33.672681|S|28|67.13|0|28
C|IBIT|20250728|11:55:41.034599|S|92|67.14|0|92
C|IBIT|20250728|11:56:11.795280|S|100|67.14|0|100
C|IBIT|20250728|11:56:40.589090|S|50|67.15|0|50
C|IBIT|20250728|11:56:59.647652|S|2|67.15|0|2
C|IBIT|20250728|11:57:38.500289|S|200|67.18|0|200
C|IBIT|20250728|11:58:07.991974|S|48|67.17|0|48
C|IBIT|20250728|11:58:53.322152|S|13|67.17|0|13
C|IBIT|20250728|11:58:53.322187|S|88|67.17|0|88
C|IBIT|20250728|12:00:46.342908|S|100|67.15|0|100
C|IBIT|20250728|12:00:46.442046|S|100|67.15|0|100
C|IBIT|20250728|12:00:46.442046|S|100|67.15|0|100
C|IBIT|20250728|12:00:46.447197|S|76|67.15|0|76
C|IBIT|20250728|12:00:58.848646|S|17|67.16|0|17
C|IBIT|20250728|12:01:26.842344|S|100|67.14|0|100
C|IBIT|20250728|12:01:35.380264|S|93|67.13|0|93
C|IBIT|20250728|12:02:42.047652|S|14|67.14|0|14
C|IBIT|20250728|12:02:46.146162|S|175|67.15|0|175
C|IBIT|20250728|12:02:46.146177|S|11|67.15|0|11
C|IBIT|20250728|12:03:26.182333|S|14|67.105|0|14
C|IBIT|20250728|12:03:26.747247|S|1|67.1|0|1
C|IBIT|20250728|12:03:46.816731|S|199|67.1|0|199
C|IBIT|20250728|12:03:55.910758|S|100|67.09|0|100
C|IBIT|20250728|12:03:55.912249|S|81|67.09|0|81
C|IBIT|20250728|12:03:55.912294|S|15|67.09|0|15
C|IBIT|20250728|12:05:04.780116|S|70|67.09|0|70
C|IBIT|20250728|12:05:05.184921|S|53|67.09|0|53
C|IBIT|20250728|12:05:07.155569|S|50|67.1|0|50
C|IBIT|20250728|12:05:21.962696|S|76|67.11|0|76
C|IBIT|20250728|12:05:22.425668|S|124|67.11|0|124
C|IBIT|20250728|12:05:30.654795|S|195|67.11|0|195
C|IBIT|20250728|12:06:28.443489|S|100|67.07|0|100
C|IBIT|20250728|12:06:28.443767|S|100|67.07|0|100
C|IBIT|20250728|12:06:45.345764|S|50|67.09|0|50
C|IBIT|20250728|12:07:08.660112|S|100|67.16|0|100
C|IBIT|20250728|12:07:08.795666|S|175|67.15|0|175
C|IBIT|20250728|12:07:08.795747|S|25|67.15|0|25
C|IBIT|20250728|12:07:28.072943|S|120|67.13|0|120
C|IBIT|20250728|12:07:41.135121|S|77|67.125|0|77
C|IBIT|20250728|12:07:46.628986|S|200|67.13|0|200
C|IBIT|20250728|12:08:07.930883|S|200|67.11|0|200
C|IBIT|20250728|12:08:09.168190|S|100|67.11|0|100
C|IBIT|20250728|12:08:21.349867|S|88|67.1|0|88
C|IBIT|20250728|12:08:23.770421|S|23|67.11|0|23
C|IBIT|20250728|12:08:37.526046|S|100|67.1|0|100
C|IBIT|20250728|12:08:48.435709|S|100|67.1|0|100
C|IBIT|20250728|12:09:16.512675|S|1|67.08|0|1
C|IBIT|20250728|12:09:27.981770|S|76|67.08|0|76
C|IBIT|20250728|12:09:28.555541|S|23|67.08|0|23
C|IBIT|20250728|12:11:02.645883|S|25|67.11|0|25
C|IBIT|20250728|12:11:13.169776|S|100|67.1|0|100
C|IBIT|20250728|12:11:30.751111|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751112|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751112|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751112|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751112|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751113|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751114|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751114|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751114|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751114|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751114|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751114|S|1|67.09|0|1
C|IBIT|20250728|12:11:30.751115|S|1|67.09|0|1
C|IBIT|20250728|12:11:40.512033|S|200|67.1|0|200
C|IBIT|20250728|12:11:57.052325|S|3|67.08|0|3
C|IBIT|20250728|12:12:06.625832|S|200|67.09|0|200
C|IBIT|20250728|12:12:17.911595|S|1|67.09|0|1
C|IBIT|20250728|12:12:19.373750|S|1|67.09|0|1
C|IBIT|20250728|12:12:21.852750|S|1|67.08|0|1
C|IBIT|20250728|12:12:39.189108|S|100|67.09|0|100
C|IBIT|20250728|12:12:53.899304|S|100|67.09|0|100
C|IBIT|20250728|12:12:59.840058|S|200|67.08|0|200
C|IBIT|20250728|12:13:38.365640|S|199|67.12|0|199
C|IBIT|20250728|12:13:59.181233|S|52|67.11|0|52
C|IBIT|20250728|12:14:30.141929|S|136|67.15|0|136
C|IBIT|20250728|12:14:30.141929|S|30|67.15|0|30
C|IBIT|20250728|12:14:30.259117|S|34|67.15|0|34
C|IBIT|20250728|12:14:36.050044|S|40|67.14|0|40
C|IBIT|20250728|12:14:42.715194|S|200|67.13|0|200
C|IBIT|20250728|12:15:22.971650|S|100|67.15|0|100
C|IBIT|20250728|12:15:25.362825|S|66|67.15|0|66
C|IBIT|20250728|12:15:35.327225|S|34|67.17|0|34
C|IBIT|20250728|12:15:49.932550|S|58|67.15|0|58
C|IBIT|20250728|12:16:58.951245|S|100|67.18|0|100
C|IBIT|20250728|12:17:00.450034|S|100|67.18|0|100
C|IBIT|20250728|12:17:22.788407|S|100|67.17|0|100
C|IBIT|20250728|12:17:44.333773|S|200|67.17|0|200
C|IBIT|20250728|12:18:17.482765|S|200|67.16|0|200
C|IBIT|20250728|12:18:48.310718|S|140|67.15|0|140
C|IBIT|20250728|12:19:58.460770|S|3|67.14|0|3
C|IBIT|20250728|12:20:10.930827|S|1|67.13|0|1
C|IBIT|20250728|12:20:11.081469|S|1|67.13|0|1
C|IBIT|20250728|12:20:11.732683|S|1|67.13|0|1
C|IBIT|20250728|12:20:12.088816|S|100|67.13|0|100
C|IBIT|20250728|12:20:45.935136|S|300|67.14|0|300
C|IBIT|20250728|12:20:45.967200|S|100|67.14|0|100
C|IBIT|20250728|12:20:46.044992|S|200|67.14|0|200
C|IBIT|20250728|12:20:46.044992|S|97|67.14|0|97
C|IBIT|20250728|12:20:46.044992|S|100|67.14|0|100
C|IBIT|20250728|12:22:50.659560|S|167|67.11|0|167
C|IBIT|20250728|12:22:52.281057|S|200|67.11|0|200
C|IBIT|20250728|12:23:03.484878|S|7|67.11|0|7
C|IBIT|20250728|12:23:10.773639|S|200|67.11|0|200
C|IBIT|20250728|12:23:12.096598|S|100|67.11|0|100
C|IBIT|20250728|12:23:18.797987|S|10|67.13|0|10
C|IBIT|20250728|12:23:18.803597|S|8|67.13|0|8
C|IBIT|20250728|12:23:18.805574|S|56|67.13|0|56
C|IBIT|20250728|12:23:19.804065|S|16|67.13|0|16
C|IBIT|20250728|12:23:20.809609|S|8|67.13|0|8
C|IBIT|20250728|12:23:23.155780|S|137|67.13|0|137
C|IBIT|20250728|12:23:38.663313|S|100|67.11|0|100
C|IBIT|20250728|12:24:50.015208|S|200|67.14|0|200
C|IBIT|20250728|12:24:55.966319|S|65|67.14|0|65
C|IBIT|20250728|12:25:00.127410|S|200|67.14|0|200
C|IBIT|20250728|12:25:00.397370|S|100|67.14|0|100
C|IBIT|20250728|12:25:14.585595|S|100|67.14|0|100
C|IBIT|20250728|12:25:26.369435|S|16|67.14|0|16
C|IBIT|20250728|12:25:43.977149|S|6|67.19|0|6
C|IBIT|20250728|12:26:26.317489|S|100|67.18|0|100
C|IBIT|20250728|12:26:48.290666|S|5|67.19|0|5
C|IBIT|20250728|12:27:00.144108|S|100|67.18|0|100
C|IBIT|20250728|12:27:00.852716|S|90|67.17|0|90
C|IBIT|20250728|12:27:00.965361|S|10|67.17|0|10
C|IBIT|20250728|12:28:19.751497|S|200|67.24|0|200
C|IBIT|20250728|12:28:19.875518|S|100|67.24|0|100
C|IBIT|20250728|12:28:26.436088|S|99|67.23|0|99
C|IBIT|20250728|12:28:26.448482|S|100|67.23|0|100
C|IBIT|20250728|12:28:53.212237|S|1|67.25|0|1
C|IBIT|20250728|12:28:59.365937|S|44|67.24|0|44
C|IBIT|20250728|12:29:52.248705|S|3|67.25|0|3
C|IBIT|20250728|12:30:14.060183|S|100|67.23|0|100
C|IBIT|20250728|12:30:14.060608|S|100|67.23|0|100
C|IBIT|20250728|12:30:43.250573|S|100|67.23|0|100
C|IBIT|20250728|12:30:43.250639|S|53|67.23|0|53
C|IBIT|20250728|12:31:02.471733|S|100|67.26|0|100
C|IBIT|20250728|12:31:02.472790|S|26|67.26|0|26
C|IBIT|20250728|12:31:02.474165|S|100|67.26|0|100
C|IBIT|20250728|12:31:02.551768|S|26|67.26|0|26
C|IBIT|20250728|12:31:32.714773|S|2|67.25|0|2
C|IBIT|20250728|12:32:05.191902|S|4|67.21|0|4
C|IBIT|20250728|12:32:05.289800|S|1|67.21|0|1
C|IBIT|20250728|12:32:11.902564|S|4|67.19|0|4
C|IBIT|20250728|12:32:12.748415|S|100|67.2|0|100
C|IBIT|20250728|12:32:12.799763|S|120|67.21|0|120
C|IBIT|20250728|12:32:20.608639|S|200|67.21|0|200
C|IBIT|20250728|12:32:22.138226|S|100|67.21|0|100
C|IBIT|20250728|12:32:23.932768|S|100|67.21|0|100
C|IBIT|20250728|12:32:37.208593|S|14|67.2|0|14
C|IBIT|20250728|12:32:37.208616|S|77|67.2|0|77
C|IBIT|20250728|12:33:08.366899|S|300|67.175|0|300
C|IBIT|20250728|12:33:08.366911|S|100|67.18|0|100
C|IBIT|20250728|12:33:20.711315|S|191|67.18|0|191
C|IBIT|20250728|12:33:37.609241|S|100|67.18|0|100
C|IBIT|20250728|12:33:38.343338|S|100|67.18|0|100
C|IBIT|20250728|12:33:55.187476|S|193|67.19|0|193
C|IBIT|20250728|12:33:55.259082|S|132|67.19|0|132
C|IBIT|20250728|12:33:55.259082|S|7|67.19|0|7
C|IBIT|20250728|12:33:55.276589|S|100|67.19|0|100
C|IBIT|20250728|12:33:56.662174|S|33|67.19|0|33
C|IBIT|20250728|12:35:14.469772|S|100|67.23|0|100
C|IBIT|20250728|12:35:15.714296|S|60|67.24|0|60
C|IBIT|20250728|12:35:15.714324|S|40|67.24|0|40
C|IBIT|20250728|12:35:27.851833|S|84|67.24|0|84
C|IBIT|20250728|12:37:15.946924|S|4|67.26|0|4
C|IBIT|20250728|12:37:24.588815|S|67|67.24|0|67
C|IBIT|20250728|12:37:24.588815|S|18|67.24|0|18
C|IBIT|20250728|12:37:25.521530|S|100|67.25|0|100
C|IBIT|20250728|12:37:51.350747|S|1|67.25|0|1
C|IBIT|20250728|12:39:00.155196|S|100|67.24|0|100
C|IBIT|20250728|12:39:00.431968|S|100|67.24|0|100
C|IBIT|20250728|12:39:00.431995|S|100|67.24|0|100
C|IBIT|20250728|12:39:01.683943|S|200|67.24|0|200
C|IBIT|20250728|12:39:09.948837|S|100|67.24|0|100
C|IBIT|20250728|12:40:27.480017|S|100|67.23|0|100
C|IBIT|20250728|12:40:27.480705|S|20|67.23|0|20
C|IBIT|20250728|12:40:27.480715|S|80|67.23|0|80
C|IBIT|20250728|12:40:33.989222|S|100|67.24|0|100
C|IBIT|20250728|12:41:01.950984|S|200|67.24|0|200
C|IBIT|20250728|12:41:12.439890|S|200|67.25|0|200
C|IBIT|20250728|12:41:12.912414|S|74|67.23|0|74
C|IBIT|20250728|12:41:23.039978|S|200|67.24|0|200
C|IBIT|20250728|12:41:30.429520|S|77|67.22|0|77
C|IBIT|20250728|12:41:54.293422|S|400|67.25|0|400
C|IBIT|20250728|12:43:28.674104|S|75|67.265|0|75
C|IBIT|20250728|12:44:09.109876|S|75|67.25|0|75
C|IBIT|20250728|12:45:21.652387|S|200|67.25|0|200
C|IBIT|20250728|12:45:21.670052|S|80|67.25|0|80
C|IBIT|20250728|12:45:21.670244|S|65|67.25|0|65
C|IBIT|20250728|12:45:21.906405|S|45|67.25|0|45
C|IBIT|20250728|12:45:21.906405|S|55|67.25|0|55
C|IBIT|20250728|12:45:49.210204|S|200|67.24|0|200
C|IBIT|20250728|12:45:49.217337|S|89|67.24|0|89
C|IBIT|20250728|12:45:56.760721|S|100|67.255|0|100
C|IBIT|20250728|12:45:56.760788|S|200|67.255|0|200
C|IBIT|20250728|12:45:56.887491|S|200|67.26|0|200
C|IBIT|20250728|12:46:24.314206|S|200|67.25|0|200
C|IBIT|20250728|12:46:36.512364|S|128|67.24|0|128
C|IBIT|20250728|12:47:20.082775|S|58|67.26|0|58
C|IBIT|20250728|12:47:47.042730|S|10|67.26|0|10
C|IBIT|20250728|12:47:52.023450|S|100|67.26|0|100
C|IBIT|20250728|12:47:52.334696|S|90|67.26|0|90
C|IBIT|20250728|12:48:16.438824|S|200|67.26|0|200
C|IBIT|20250728|12:49:06.989970|S|60|67.27|0|60
C|IBIT|20250728|12:49:07.699421|S|100|67.26|0|100
C|IBIT|20250728|12:49:07.813747|S|100|67.26|0|100
C|IBIT|20250728|12:50:43.150455|S|300|67.27|0|300
C|IBIT|20250728|12:50:43.157869|S|100|67.27|0|100
C|IBIT|20250728|12:50:43.162665|S|60|67.27|0|60
C|IBIT|20250728|12:50:49.172698|S|80|67.26|0|80
C|IBIT|20250728|12:51:16.417230|S|160|67.16|0|160
C|IBIT|20250728|12:51:19.317530|S|99|67.16|0|99
C|IBIT|20250728|12:51:19.317530|S|1|67.16|0|1
C|IBIT|20250728|12:51:19.319772|S|100|67.16|0|100
C|IBIT|20250728|12:51:22.210620|S|200|67.16|0|200
C|IBIT|20250728|12:51:54.215370|S|96|67.18|0|96
C|IBIT|20250728|12:51:54.822309|S|100|67.18|0|100
C|IBIT|20250728|12:51:54.824811|S|100|67.18|0|100
C|IBIT|20250728|12:52:12.061716|S|200|67.15|0|200
C|IBIT|20250728|12:53:25.013797|S|100|67.08|0|100
C|IBIT|20250728|12:53:55.124616|S|200|67.12|0|200
C|IBIT|20250728|12:53:57.551608|S|200|67.12|0|200
C|IBIT|20250728|12:53:58.548535|S|69|67.12|0|69
C|IBIT|20250728|12:54:19.503111|S|2|67.1|0|2
C|IBIT|20250728|12:54:41.239669|S|1|67.08|0|1
C|IBIT|20250728|12:55:12.748254|S|1|67.08|0|1
C|IBIT|20250728|12:55:43.861194|S|100|67.08|0|100
C|IBIT|20250728|12:55:51.520447|S|40|67.09|0|40
C|IBIT|20250728|12:55:52.817333|S|200|67.09|0|200
C|IBIT|20250728|12:56:40.650443|S|200|67.08|0|200
C|IBIT|20250728|12:57:21.412319|S|100|67.08|0|100
C|IBIT|20250728|12:57:21.412402|S|100|67.08|0|100
C|IBIT|20250728|12:57:26.610487|S|156|67.08|0|156
C|IBIT|20250728|12:58:24.394401|S|100|67.08|0|100
C|IBIT|20250728|12:59:32.737049|S|100|67.08|0|100
C|IBIT|20250728|12:59:32.737248|S|2|67.08|0|2
C|IBIT|20250728|12:59:32.740849|S|98|67.08|0|98
C|IBIT|20250728|12:59:32.740849|S|100|67.08|0|100
C|IBIT|20250728|12:59:32.754411|S|100|67.08|0|100
C|IBIT|20250728|12:59:33.025358|S|100|67.08|0|100
C|IBIT|20250728|12:59:36.438325|S|100|67.07|0|100
C|IBIT|20250728|12:59:55.540208|S|200|67.075|0|200
C|IBIT|20250728|12:59:55.540654|S|200|67.07|0|200
C|IBIT|20250728|13:00:07.044433|S|200|67.08|0|200
C|IBIT|20250728|13:00:52.700112|S|8|67.08|0|8
C|IBIT|20250728|13:00:53.814292|S|100|67.08|0|100
C|IBIT|20250728|13:01:04.187094|S|100|67.08|0|100
C|IBIT|20250728|13:01:08.669007|S|200|67.09|0|200
C|IBIT|20250728|13:01:18.089524|S|109|67.1|0|109
C|IBIT|20250728|13:01:45.134059|S|73|67.09|0|73
C|IBIT|20250728|13:01:45.453734|S|100|67.08|0|100
C|IBIT|20250728|13:01:45.453766|S|8|67.08|0|8
C|IBIT|20250728|13:01:45.541332|S|100|67.08|0|100
C|IBIT|20250728|13:01:45.541332|S|92|67.08|0|92
C|IBIT|20250728|13:01:50.065064|S|1|67.075|0|1
C|IBIT|20250728|13:01:52.267436|S|14|67.08|0|14
C|IBIT|20250728|13:01:53.649311|S|1|67.07|0|1
C|IBIT|20250728|13:01:57.010634|S|14|67.065|0|14
C|IBIT|20250728|13:02:05.638162|S|14|67.035|0|14
C|IBIT|20250728|13:02:12.997690|S|30|67.04|0|30
C|IBIT|20250728|13:02:17.850666|S|100|67.04|0|100
C|IBIT|20250728|13:02:17.850716|S|30|67.04|0|30
C|IBIT|20250728|13:02:21.064420|S|28|67.04|0|28
C|IBIT|20250728|13:03:05.988278|S|2|67.07|0|2
C|IBIT|20250728|13:03:24.259128|S|100|67.08|0|100
C|IBIT|20250728|13:03:53.041823|S|96|67.06|0|96
C|IBIT|20250728|13:03:53.041823|S|4|67.06|0|4
C|IBIT|20250728|13:03:54.992765|S|30|67.065|0|30
C|IBIT|20250728|13:05:00.995478|S|80|67.07|0|80
C|IBIT|20250728|13:05:40.795360|S|54|67.06|0|54
C|IBIT|20250728|13:05:55.978842|S|100|67.06|0|100
C|IBIT|20250728|13:05:59.906124|S|100|67.06|0|100
C|IBIT|20250728|13:06:02.892573|S|100|67.08|0|100
C|IBIT|20250728|13:06:34.014341|S|109|67.05|0|109
C|IBIT|20250728|13:06:34.038929|S|100|67.05|0|100
C|IBIT|20250728|13:06:43.389892|S|86|67.04|0|86
C|IBIT|20250728|13:06:48.973203|S|100|67.04|0|100
C|IBIT|20250728|13:08:03.684267|S|200|67.05|0|200
C|IBIT|20250728|13:08:03.686885|S|136|67.05|0|136
C|IBIT|20250728|13:08:37.694351|S|100|67.05|0|100
C|IBIT|20250728|13:08:37.694574|S|100|67.05|0|100
C|IBIT|20250728|13:10:34.874096|S|74|67.04|0|74
C|IBIT|20250728|13:11:34.110595|S|200|67.04|0|200
C|IBIT|20250728|13:11:39.097224|S|200|67.05|0|200
C|IBIT|20250728|13:12:29.719819|S|20|67.05|0|20
C|IBIT|20250728|13:12:59.962371|S|100|67.05|0|100
C|IBIT|20250728|13:13:00.086598|S|100|67.05|0|100
C|IBIT|20250728|13:13:00.086598|S|100|67.05|0|100
C|IBIT|20250728|13:13:01.950488|S|80|67.04|0|80
C|IBIT|20250728|13:13:24.171394|S|10|67.02|0|10
C|IBIT|20250728|13:13:29.047152|S|200|67.01|0|200
C|IBIT|20250728|13:13:29.517941|S|10|66.99|0|10
C|IBIT|20250728|13:13:29.517984|S|190|66.99|0|190
C|IBIT|20250728|13:13:29.531159|S|50|66.99|0|50
C|IBIT|20250728|13:13:31.957158|S|74|67|0|74
C|IBIT|20250728|13:13:34.829846|S|200|67|0|200
C|IBIT|20250728|13:13:35.551116|S|100|67|0|100
C|IBIT|20250728|13:13:35.933596|S|4|67|0|4
C|IBIT|20250728|13:14:00.827385|S|100|67|0|100
C|IBIT|20250728|13:14:45.827989|S|100|66.98|0|100
C|IBIT|20250728|13:14:45.828068|S|20|66.98|0|20
C|IBIT|20250728|13:15:08.051237|S|45|66.99|0|45
C|IBIT|20250728|13:15:20.039624|S|300|66.995|0|300
C|IBIT|20250728|13:15:20.040616|S|300|67|0|300
C|IBIT|20250728|13:15:37.179813|S|200|66.96|0|200
C|IBIT|20250728|13:15:37.294075|S|60|66.97|0|60
C|IBIT|20250728|13:15:40.412691|S|100|66.93|0|100
C|IBIT|20250728|13:15:40.413570|S|100|66.93|0|100
C|IBIT|20250728|13:15:44.363855|S|100|66.9|0|100
C|IBIT|20250728|13:15:47.535954|S|100|66.93|0|100
C|IBIT|20250728|13:16:00.136860|S|100|66.89|0|100
C|IBIT|20250728|13:16:01.943443|S|8|66.89|0|8
C|IBIT|20250728|13:16:02.773882|S|192|66.89|0|192
C|IBIT|20250728|13:16:04.719481|S|100|66.88|0|100
C|IBIT|20250728|13:16:17.634355|S|200|66.88|0|200
C|IBIT|20250728|13:16:18.462481|S|100|66.88|0|100
C|IBIT|20250728|13:16:18.470195|S|100|66.88|0|100
C|IBIT|20250728|13:16:21.163584|S|200|66.9|0|200
C|IBIT|20250728|13:16:36.494194|S|100|66.93|0|100
C|IBIT|20250728|13:16:38.267782|S|100|66.93|0|100
C|IBIT|20250728|13:16:54.924043|S|14|66.9|0|14
C|IBIT|20250728|13:16:55.798654|S|186|66.91|0|186
C|IBIT|20250728|13:16:55.838493|S|200|66.91|0|200
C|IBIT|20250728|13:16:55.838672|S|20|66.91|0|20
C|IBIT|20250728|13:16:59.609963|S|14|66.91|0|14
C|IBIT|20250728|13:17:01.174822|S|200|66.92|0|200
C|IBIT|20250728|13:17:01.175422|S|100|66.92|0|100
C|IBIT|20250728|13:17:05.671912|S|86|66.93|0|86
C|IBIT|20250728|13:17:09.668499|S|2|66.95|0|2
C|IBIT|20250728|13:17:23.223429|S|99|66.95|0|99
C|IBIT|20250728|13:17:32.291046|S|200|66.93|0|200
C|IBIT|20250728|13:17:40.929302|S|10|66.93|0|10
C|IBIT|20250728|13:17:52.611501|S|100|66.94|0|100
C|IBIT|20250728|13:17:52.611517|S|100|66.94|0|100
C|IBIT|20250728|13:17:53.297520|S|100|66.93|0|100
C|IBIT|20250728|13:17:53.300500|S|100|66.93|0|100
C|IBIT|20250728|13:17:53.300500|S|100|66.93|0|100
C|IBIT|20250728|13:17:53.301204|S|100|66.93|0|100
C|IBIT|20250728|13:17:53.635861|S|200|66.92|0|200
C|IBIT|20250728|13:18:01.550679|S|100|66.92|0|100
C|IBIT|20250728|13:18:21.715945|S|40|66.91|0|40
C|IBIT|20250728|13:18:45.526680|S|100|66.9|0|100
C|IBIT|20250728|13:18:45.526698|S|76|66.9|0|76
C|IBIT|20250728|13:19:16.640425|S|76|66.88|0|76
C|IBIT|20250728|13:19:30.701821|S|200|66.89|0|200
C|IBIT|20250728|13:20:31.915316|S|100|66.89|0|100
C|IBIT|20250728|13:20:31.915702|S|6|66.89|0|6
C|IBIT|20250728|13:20:32.713760|S|200|66.88|0|200
C|IBIT|20250728|13:20:32.713904|S|94|66.88|0|94
C|IBIT|20250728|13:21:08.339620|S|100|66.95|0|100
C|IBIT|20250728|13:21:08.340295|S|99|66.95|0|99
C|IBIT|20250728|13:21:16.883315|S|199|66.92|0|199
C|IBIT|20250728|13:21:28.097402|S|56|66.92|0|56
C|IBIT|20250728|13:21:33.761407|S|145|66.91|0|145
C|IBIT|20250728|13:21:53.044438|S|200|66.92|0|200
C|IBIT|20250728|13:22:11.636525|S|1|66.96|0|1
C|IBIT|20250728|13:22:42.289633|S|100|66.92|0|100
C|IBIT|20250728|13:22:46.633194|S|14|66.92|0|14
C|IBIT|20250728|13:22:50.918323|S|100|66.92|0|100
C|IBIT|20250728|13:22:50.919384|S|23|66.92|0|23
C|IBIT|20250728|13:22:55.137111|S|200|66.92|0|200
C|IBIT|20250728|13:23:01.473556|S|9|66.92|0|9
C|IBIT|20250728|13:23:06.477951|S|9|66.9|0|9
C|IBIT|20250728|13:23:17.233330|S|22|66.91|0|22
C|IBIT|20250728|13:24:55.328778|S|42|66.96|0|42
C|IBIT|20250728|13:25:21.413903|S|200|67|0|200
C|IBIT|20250728|13:25:24.529127|S|94|66.99|0|94
C|IBIT|20250728|13:25:34.374522|S|1|66.97|0|1
C|IBIT|20250728|13:25:49.127474|S|1|66.99|0|1
C|IBIT|20250728|13:26:03.340127|S|100|67.01|0|100
C|IBIT|20250728|13:26:03.350370|S|100|67.01|0|100
C|IBIT|20250728|13:26:03.350370|S|100|67.01|0|100
C|IBIT|20250728|13:26:14.375585|S|43|67|0|43
C|IBIT|20250728|13:26:35.741000|S|100|67.02|0|100
C|IBIT|20250728|13:26:42.906390|S|1|67.01|0|1
C|IBIT|20250728|13:27:30.216876|S|57|67.05|0|57
C|IBIT|20250728|13:28:41.857889|S|100|67.02|0|100
C|IBIT|20250728|13:29:06.237619|S|200|67.04|0|200
C|IBIT|20250728|13:29:06.237795|S|101|67.04|0|101
C|IBIT|20250728|13:29:08.414970|S|200|67.05|0|200
C|IBIT|20250728|13:30:05.633568|S|300|67.1|0|300
C|IBIT|20250728|13:30:05.633568|S|1|67.09|0|1
C|IBIT|20250728|13:30:06.691869|S|25|67.1|0|25
C|IBIT|20250728|13:30:07.172807|S|175|67.1|0|175
C|IBIT|20250728|13:30:13.750321|S|100|67.09|0|100
C|IBIT|20250728|13:30:15.628939|S|1|67.09|0|1
C|IBIT|20250728|13:30:15.778370|S|99|67.09|0|99
C|IBIT|20250728|13:30:37.681999|S|100|67.1|0|100
C|IBIT|20250728|13:30:37.830681|S|89|67.1|0|89
C|IBIT|20250728|13:30:38.988755|S|11|67.11|0|11
C|IBIT|20250728|13:31:10.825071|S|100|67.1|0|100
C|IBIT|20250728|13:31:20.432196|S|190|67.1|0|190
C|IBIT|20250728|13:31:37.137857|S|100|67.08|0|100
C|IBIT|20250728|13:31:53.509095|S|190|67.06|0|190
C|IBIT|20250728|13:32:17.524509|S|100|67.05|0|100
C|IBIT|20250728|13:32:17.524849|S|76|67.05|0|76
C|IBIT|20250728|13:32:17.563862|S|24|67.05|0|24
C|IBIT|20250728|13:32:17.563863|S|100|67.05|0|100
C|IBIT|20250728|13:33:06.656189|S|196|67.07|0|196
C|IBIT|20250728|13:33:43.588723|S|100|67.05|0|100
C|IBIT|20250728|13:33:45.232045|S|96|67.05|0|96
C|IBIT|20250728|13:33:56.669272|S|4|67.04|0|4
C|IBIT|20250728|13:34:06.037948|S|200|67.01|0|200
C|IBIT|20250728|13:34:45.868825|S|97|67.03|0|97
C|IBIT|20250728|13:35:18.495802|S|14|67.03|0|14
C|IBIT|20250728|13:36:55.412082|S|1|66.98|0|1
C|IBIT|20250728|13:37:05.140044|S|100|66.97|0|100
C|IBIT|20250728|13:37:19.148587|S|102|66.98|0|102
C|IBIT|20250728|13:37:31.896992|S|100|66.99|0|100
C|IBIT|20250728|13:39:18.726336|S|1|66.97|0|1
C|IBIT|20250728|13:39:52.793595|S|1|67.01|0|1
C|IBIT|20250728|13:40:21.624797|S|100|67.01|0|100
C|IBIT|20250728|13:41:23.137468|S|42|66.99|0|42
C|IBIT|20250728|13:41:58.392055|S|100|66.97|0|100
C|IBIT|20250728|13:42:40.113357|S|126|66.96|0|126
C|IBIT|20250728|13:44:00.525358|S|1|66.96|0|1
C|IBIT|20250728|13:44:18.533706|S|100|66.955|0|100
C|IBIT|20250728|13:44:43.124256|S|100|66.97|0|100
C|IBIT|20250728|13:45:04.394918|S|63|66.97|0|63
C|IBIT|20250728|13:45:04.394975|S|35|66.97|0|35
C|IBIT|20250728|13:46:29.796130|S|100|66.93|0|100
C|IBIT|20250728|13:46:29.797353|S|100|66.93|0|100
C|IBIT|20250728|13:46:29.909020|S|76|66.94|0|76
C|IBIT|20250728|13:46:53.908288|S|159|66.92|0|159
C|IBIT|20250728|13:47:17.386236|S|100|66.93|0|100
C|IBIT|20250728|13:47:28.873840|S|200|66.92|0|200
C|IBIT|20250728|13:48:04.647923|S|26|66.94|0|26
C|IBIT|20250728|13:48:07.919720|S|10|66.94|0|10
C|IBIT|20250728|13:48:12.901850|S|192|66.94|0|192
C|IBIT|20250728|13:48:13.300907|S|1|66.94|0|1
C|IBIT|20250728|13:48:36.734833|S|190|66.92|0|190
C|IBIT|20250728|13:48:38.762999|S|300|66.93|0|300
C|IBIT|20250728|13:49:34.757908|S|1|66.9|0|1
C|IBIT|20250728|13:49:34.757908|S|100|66.9|0|100
C|IBIT|20250728|13:50:15.666866|S|100|66.89|0|100
C|IBIT|20250728|13:50:30.475793|S|200|66.88|0|200
C|IBIT|20250728|13:51:02.404836|S|80|66.89|0|80
C|IBIT|20250728|13:51:02.404931|S|80|66.89|0|80
C|IBIT|20250728|13:51:46.383855|S|200|66.88|0|200
C|IBIT|20250728|13:52:26.087277|S|100|66.87|0|100
C|IBIT|20250728|13:52:26.087278|S|100|66.87|0|100
C|IBIT|20250728|13:54:00.352598|S|52|66.9|0|52
C|IBIT|20250728|13:54:49.794867|S|200|66.9|0|200
C|IBIT|20250728|13:56:02.052117|S|100|66.89|0|100
C|IBIT|20250728|13:56:02.054330|S|100|66.88|0|100
C|IBIT|20250728|13:56:05.707872|S|1|66.875|0|1
C|IBIT|20250728|13:56:12.982655|S|100|66.88|0|100
C|IBIT|20250728|13:56:13.557736|S|200|66.88|0|200
C|IBIT|20250728|13:56:13.559120|S|100|66.88|0|100
C|IBIT|20250728|13:57:26.825447|S|95|66.89|0|95
C|IBIT|20250728|13:57:48.670267|S|600|66.865|0|600
C|IBIT|20250728|13:58:04.423808|S|100|66.87|0|100
C|IBIT|20250728|13:58:04.435921|S|100|66.87|0|100
C|IBIT|20250728|13:58:04.492234|S|100|66.87|0|100
C|IBIT|20250728|13:58:04.492234|S|100|66.87|0|100
C|IBIT|20250728|13:58:04.493365|S|100|66.87|0|100
C|IBIT|20250728|13:58:04.493365|S|100|66.87|0|100
C|IBIT|20250728|13:58:27.081015|S|25|66.87|0|25
C|IBIT|20250728|13:58:48.982030|S|100|66.89|0|100
C|IBIT|20250728|13:59:53.653449|S|35|66.88|0|35
C|IBIT|20250728|14:00:00.092412|S|100|66.87|0|100
C|IBIT|20250728|14:00:00.092412|S|100|66.87|0|100
C|IBIT|20250728|14:00:15.851885|S|100|66.87|0|100
C|IBIT|20250728|14:00:15.851897|S|100|66.87|0|100
C|IBIT|20250728|14:00:31.225995|S|100|66.86|0|100
C|IBIT|20250728|14:00:31.226006|S|100|66.86|0|100
C|IBIT|20250728|14:01:38.985341|S|200|66.87|0|200
C|IBIT|20250728|14:02:17.571106|S|100|66.87|0|100
C|IBIT|20250728|14:02:58.788696|S|100|66.87|0|100
C|IBIT|20250728|14:02:59.906602|S|97|66.87|0|97
C|IBIT|20250728|14:03:19.652976|S|14|66.86|0|14
C|IBIT|20250728|14:03:57.861009|S|80|66.84|0|80
C|IBIT|20250728|14:03:59.528991|S|20|66.83|0|20
C|IBIT|20250728|14:04:09.441183|S|100|66.82|0|100
C|IBIT|20250728|14:04:13.514453|S|200|66.82|0|200
C|IBIT|20250728|14:04:13.576309|S|90|66.82|0|90
C|IBIT|20250728|14:04:15.586209|S|200|66.83|0|200
C|IBIT|20250728|14:04:16.578858|S|200|66.82|0|200
C|IBIT|20250728|14:04:18.830390|S|230|66.83|0|230
C|IBIT|20250728|14:04:35.985009|S|14|66.83|0|14
C|IBIT|20250728|14:05:22.551411|S|30|66.78|0|30
C|IBIT|20250728|14:05:22.780244|S|200|66.79|0|200
C|IBIT|20250728|14:05:24.404235|S|100|66.79|0|100
C|IBIT|20250728|14:05:24.404356|S|100|66.79|0|100
C|IBIT|20250728|14:05:24.404894|S|14|66.79|0|14
C|IBIT|20250728|14:05:43.415245|S|100|66.79|0|100
C|IBIT|20250728|14:05:43.415312|S|100|66.79|0|100
C|IBIT|20250728|14:05:48.899778|S|100|66.78|0|100
C|IBIT|20250728|14:06:18.236132|S|100|66.77|0|100
C|IBIT|20250728|14:07:15.975026|S|2|66.84|0|2
C|IBIT|20250728|14:07:59.692603|S|100|66.83|0|100
C|IBIT|20250728|14:07:59.692629|S|97|66.83|0|97
C|IBIT|20250728|14:09:49.066866|S|1|66.81|0|1
C|IBIT|20250728|14:10:46.509897|S|100|66.795|0|100
C|IBIT|20250728|14:11:09.929029|S|200|66.81|0|200
C|IBIT|20250728|14:11:10.646234|S|54|66.81|0|54
C|IBIT|20250728|14:11:18.521879|S|101|66.82|0|101
C|IBIT|20250728|14:11:57.203821|S|200|66.87|0|200
C|IBIT|20250728|14:11:57.230900|S|200|66.87|0|200
C|IBIT|20250728|14:12:02.333050|S|199|66.88|0|199
C|IBIT|20250728|14:12:06.045502|S|76|66.88|0|76
C|IBIT|20250728|14:12:06.077911|S|24|66.88|0|24
C|IBIT|20250728|14:14:30.250907|S|100|66.91|0|100
C|IBIT|20250728|14:14:30.250917|S|70|66.91|0|70
C|IBIT|20250728|14:15:09.576710|S|100|66.92|0|100
C|IBIT|20250728|14:15:35.365757|S|76|66.93|0|76
C|IBIT|20250728|14:15:40.475506|S|100|66.92|0|100
C|IBIT|20250728|14:15:40.475522|S|100|66.92|0|100
C|IBIT|20250728|14:15:41.405964|S|96|66.915|0|96
C|IBIT|20250728|14:15:44.823097|S|28|66.93|0|28
C|IBIT|20250728|14:16:01.409444|S|1|66.9|0|1
C|IBIT|20250728|14:16:18.581499|S|100|66.9|0|100
C|IBIT|20250728|14:16:40.436870|S|100|66.88|0|100
C|IBIT|20250728|14:16:47.061762|S|200|66.88|0|200
C|IBIT|20250728|14:16:49.652225|S|100|66.87|0|100
C|IBIT|20250728|14:17:09.936195|S|77|66.87|0|77
C|IBIT|20250728|14:17:10.237717|S|74|66.87|0|74
C|IBIT|20250728|14:17:23.725966|S|100|66.86|0|100
C|IBIT|20250728|14:17:44.807217|S|100|66.85|0|100
C|IBIT|20250728|14:18:05.642952|S|100|66.86|0|100
C|IBIT|20250728|14:18:05.672997|S|100|66.86|0|100
C|IBIT|20250728|14:18:05.672998|S|100|66.86|0|100
C|IBIT|20250728|14:18:05.673210|S|57|66.86|0|57
C|IBIT|20250728|14:18:07.043198|S|23|66.86|0|23
C|IBIT|20250728|14:18:08.078277|S|77|66.86|0|77
C|IBIT|20250728|14:18:08.193155|S|76|66.875|0|76
C|IBIT|20250728|14:18:10.839945|S|71|66.875|0|71
C|IBIT|20250728|14:18:12.336442|S|17|66.88|0|17
C|IBIT|20250728|14:18:32.869029|S|100|66.86|0|100
C|IBIT|20250728|14:18:32.869042|S|23|66.86|0|23
C|IBIT|20250728|14:18:38.323669|S|100|66.87|0|100
C|IBIT|20250728|14:18:44.578470|S|76|66.86|0|76
C|IBIT|20250728|14:18:56.168632|S|24|66.85|0|24
C|IBIT|20250728|14:19:58.518007|S|100|66.75|0|100
C|IBIT|20250728|14:19:58.677571|S|100|66.74|0|100
C|IBIT|20250728|14:21:08.154116|S|100|66.77|0|100
C|IBIT|20250728|14:22:05.531842|S|98|66.78|0|98
C|IBIT|20250728|14:23:14.202534|S|76|66.81|0|76
C|IBIT|20250728|14:23:14.401717|S|100|66.81|0|100
C|IBIT|20250728|14:23:14.790244|S|24|66.81|0|24
C|IBIT|20250728|14:23:38.463941|S|56|66.79|0|56
C|IBIT|20250728|14:23:38.472277|S|144|66.79|0|144
C|IBIT|20250728|14:23:38.472277|S|56|66.79|0|56
C|IBIT|20250728|14:23:53.015203|S|56|66.8|0|56
C|IBIT|20250728|14:24:40.744974|S|100|66.8|0|100
C|IBIT|20250728|14:25:08.049255|S|75|66.83|0|75
C|IBIT|20250728|14:25:46.262853|S|100|66.81|0|100
C|IBIT|20250728|14:26:52.328099|S|99|66.8|0|99
C|IBIT|20250728|14:27:30.783363|S|100|66.81|0|100
C|IBIT|20250728|14:27:30.785526|S|100|66.81|0|100
C|IBIT|20250728|14:27:30.785526|S|100|66.81|0|100
C|IBIT|20250728|14:27:30.785663|S|100|66.81|0|100
C|IBIT|20250728|14:27:34.490146|S|14|66.81|0|14
C|IBIT|20250728|14:27:38.029740|S|186|66.81|0|186
C|IBIT|20250728|14:28:22.899459|S|5|66.78|0|5
C|IBIT|20250728|14:29:13.146691|S|3|66.8|0|3
C|IBIT|20250728|14:30:53.416032|S|1|66.78|0|1
C|IBIT|20250728|14:31:01.599022|S|76|66.78|0|76
C|IBIT|20250728|14:31:02.030220|S|123|66.78|0|123
C|IBIT|20250728|14:31:53.101529|S|50|66.76|0|50
C|IBIT|20250728|14:32:17.249038|S|15|66.74|0|15
C|IBIT|20250728|14:32:19.825153|S|200|66.74|0|200
C|IBIT|20250728|14:33:00.905637|S|200|66.74|0|200
C|IBIT|20250728|14:33:12.609110|S|200|66.75|0|200
C|IBIT|20250728|14:33:59.968852|S|200|66.74|0|200
C|IBIT|20250728|14:34:05.181410|S|200|66.75|0|200
C|IBIT|20250728|14:34:05.181616|S|100|66.75|0|100
C|IBIT|20250728|14:34:57.458067|S|44|66.73|0|44
C|IBIT|20250728|14:35:09.124116|S|1|66.76|0|1
C|IBIT|20250728|14:35:57.216067|S|1|66.75|0|1
C|IBIT|20250728|14:36:16.548912|S|4|66.78|0|4
C|IBIT|20250728|14:36:16.548913|S|96|66.78|0|96
C|IBIT|20250728|14:36:23.793940|S|4|66.79|0|4
C|IBIT|20250728|14:36:31.315595|S|3|66.77|0|3
C|IBIT|20250728|14:36:46.360740|S|2|66.78|0|2
C|IBIT|20250728|14:37:33.841631|S|1|66.77|0|1
C|IBIT|20250728|14:37:40.120278|S|1|66.76|0|1
C|IBIT|20250728|14:38:17.086336|S|200|66.76|0|200
C|IBIT|20250728|14:38:43.574054|S|100|66.77|0|100
C|IBIT|20250728|14:38:43.574908|S|59|66.77|0|59
C|IBIT|20250728|14:39:47.146169|S|99|66.83|0|99
C|IBIT|20250728|14:39:49.226372|S|90|66.83|0|90
C|IBIT|20250728|14:39:49.892552|S|89|66.84|0|89
C|IBIT|20250728|14:40:32.444868|S|199|66.87|0|199
C|IBIT|20250728|14:41:09.134454|S|14|66.87|0|14
C|IBIT|20250728|14:42:28.445199|S|4|66.91|0|4
C|IBIT|20250728|14:42:30.362121|S|96|66.91|0|96
C|IBIT|20250728|14:42:37.635785|S|104|66.91|0|104
C|IBIT|20250728|14:42:39.778111|S|200|66.91|0|200
C|IBIT|20250728|14:42:42.247038|S|112|66.91|0|112
C|IBIT|20250728|14:43:37.911350|S|65|66.91|0|65
C|IBIT|20250728|14:44:16.121269|S|100|66.91|0|100
C|IBIT|20250728|14:44:30.154688|S|26|66.91|0|26
C|IBIT|20250728|14:44:30.154722|S|74|66.91|0|74
C|IBIT|20250728|14:45:00.213533|S|100|66.9|0|100
C|IBIT|20250728|14:45:20.054721|S|100|66.89|0|100
C|IBIT|20250728|14:45:25.839332|S|100|66.89|0|100
C|IBIT|20250728|14:45:25.839373|S|100|66.89|0|100
C|IBIT|20250728|14:45:43.103297|S|200|66.89|0|200
C|IBIT|20250728|14:45:54.238453|S|200|66.88|0|200
C|IBIT|20250728|14:45:54.238630|S|100|66.88|0|100
C|IBIT|20250728|14:45:54.363085|S|100|66.88|0|100
C|IBIT|20250728|14:46:06.502338|S|2|66.86|0|2
C|IBIT|20250728|14:46:37.749425|S|4|66.86|0|4
C|IBIT|20250728|14:46:45.805111|S|100|66.87|0|100
C|IBIT|20250728|14:46:45.805133|S|100|66.87|0|100
C|IBIT|20250728|14:46:45.812681|S|82|66.87|0|82
C|IBIT|20250728|14:47:03.813541|S|100|66.89|0|100
C|IBIT|20250728|14:47:03.813773|S|18|66.89|0|18
C|IBIT|20250728|14:47:45.734582|S|100|66.87|0|100
C|IBIT|20250728|14:48:02.781468|S|100|66.85|0|100
C|IBIT|20250728|14:48:02.781494|S|100|66.85|0|100
C|IBIT|20250728|14:48:08.300731|S|41|66.845|0|41
C|IBIT|20250728|14:48:12.774123|S|41|66.855|0|41
C|IBIT|20250728|14:48:37.260977|S|100|66.87|0|100
C|IBIT|20250728|14:48:37.261931|S|70|66.87|0|70
C|IBIT|20250728|14:49:58.610247|S|100|66.88|0|100
C|IBIT|20250728|14:49:58.610400|S|10|66.88|0|10
C|IBIT|20250728|14:50:17.894385|S|90|66.9|0|90
C|IBIT|20250728|14:50:20.691520|S|100|66.91|0|100
C|IBIT|20250728|14:50:21.148764|S|90|66.91|0|90
C|IBIT|20250728|14:50:21.937720|S|10|66.91|0|10
C|IBIT|20250728|14:50:29.316527|S|100|66.9|0|100
C|IBIT|20250728|14:50:54.536899|S|100|66.92|0|100
C|IBIT|20250728|14:50:54.537017|S|100|66.92|0|100
C|IBIT|20250728|14:51:02.527050|S|240|66.92|0|240
C|IBIT|20250728|14:51:14.509951|S|60|66.92|0|60
C|IBIT|20250728|14:52:11.448995|S|5|66.95|0|5
C|IBIT|20250728|14:52:11.449363|S|200|66.96|0|200
C|IBIT|20250728|14:52:17.795430|S|240|66.95|0|240
C|IBIT|20250728|14:53:36.021002|S|100|66.93|0|100
C|IBIT|20250728|14:53:36.021379|S|100|66.93|0|100
C|IBIT|20250728|14:53:36.021397|S|100|66.93|0|100
C|IBIT|20250728|14:54:01.134887|S|100|66.93|0|100
C|IBIT|20250728|14:54:16.626671|S|3|66.94|0|3
C|IBIT|20250728|14:54:28.013179|S|4|66.94|0|4
C|IBIT|20250728|14:54:28.432286|S|100|66.94|0|100
C|IBIT|20250728|14:54:34.326285|S|3|66.95|0|3
C|IBIT|20250728|14:55:05.464172|S|100|66.94|0|100
C|IBIT|20250728|14:55:05.555960|S|100|66.94|0|100
C|IBIT|20250728|14:55:05.655363|S|100|66.94|0|100
C|IBIT|20250728|14:55:08.664130|S|10|66.93|0|10
C|IBIT|20250728|14:55:57.370549|S|14|66.92|0|14
C|IBIT|20250728|14:56:38.445360|S|9|66.93|0|9
C|IBIT|20250728|14:57:10.311995|S|100|66.94|0|100
C|IBIT|20250728|14:57:22.236640|S|3|66.94|0|3
C|IBIT|20250728|14:57:57.396885|S|20|66.95|0|20
C|IBIT|20250728|14:58:19.371385|S|100|66.94|0|100
C|IBIT|20250728|14:58:31.058981|S|100|66.93|0|100
C|IBIT|20250728|14:58:31.058993|S|100|66.93|0|100
C|IBIT|20250728|14:58:31.319654|S|100|66.92|0|100
C|IBIT|20250728|14:58:33.728155|S|100|66.92|0|100
C|IBIT|20250728|14:58:34.335464|S|100|66.92|0|100
C|IBIT|20250728|14:58:34.335485|S|100|66.92|0|100
C|IBIT|20250728|14:58:56.766539|S|200|66.9|0|200
C|IBIT|20250728|14:59:44.231796|S|100|66.92|0|100
C|IBIT|20250728|14:59:45.306991|S|37|66.92|0|37
C|IBIT|20250728|15:00:24.901758|S|2|66.93|0|2
C|IBIT|20250728|15:00:46.770876|S|200|66.94|0|200
C|IBIT|20250728|15:00:46.771097|S|100|66.94|0|100
C|IBIT|20250728|15:01:06.053203|S|100|66.94|0|100
C|IBIT|20250728|15:01:06.053363|S|38|66.94|0|38
C|IBIT|20250728|15:01:06.053396|S|62|66.94|0|62
C|IBIT|20250728|15:01:14.863349|S|100|66.92|0|100
C|IBIT|20250728|15:01:36.418463|S|70|66.94|0|70
C|IBIT|20250728|15:01:45.484668|S|40|66.945|0|40
C|IBIT|20250728|15:03:11.038722|S|103|66.96|0|103
C|IBIT|20250728|15:03:30.213789|S|68|66.96|0|68
C|IBIT|20250728|15:03:30.213789|S|300|66.96|0|300
C|IBIT|20250728|15:03:30.213814|S|200|66.96|0|200
C|IBIT|20250728|15:03:50.317744|S|198|67.08|0|198
C|IBIT|20250728|15:04:05.677884|S|1|67.07|0|1
C|IBIT|20250728|15:04:05.677884|S|1|67.07|0|1
C|IBIT|20250728|15:04:23.663489|S|200|67.05|0|200
C|IBIT|20250728|15:04:23.981954|S|100|67.05|0|100
C|IBIT|20250728|15:04:24.502114|S|100|67.04|0|100
C|IBIT|20250728|15:04:33.848581|S|100|67.04|0|100
C|IBIT|20250728|15:04:34.067752|S|100|67.04|0|100
C|IBIT|20250728|15:04:39.251074|S|100|67.05|0|100
C|IBIT|20250728|15:04:39.251085|S|100|67.05|0|100
C|IBIT|20250728|15:05:19.206864|S|100|67.1|0|100
C|IBIT|20250728|15:05:19.206874|S|50|67.1|0|50
C|IBIT|20250728|15:05:28.267700|S|200|67.1|0|200
C|IBIT|20250728|15:05:40.270758|S|2|67.12|0|2
C|IBIT|20250728|15:05:57.076647|S|200|67.14|0|200
C|IBIT|20250728|15:06:06.475937|S|300|67.12|0|300
C|IBIT|20250728|15:06:06.580622|S|100|67.12|0|100
C|IBIT|20250728|15:06:08.986449|S|2|67.12|0|2
C|IBIT|20250728|15:06:08.987113|S|58|67.12|0|58
C|IBIT|20250728|15:06:32.381191|S|100|67.11|0|100
C|IBIT|20250728|15:07:01.811790|S|260|67.13|0|260
C|IBIT|20250728|15:07:12.625066|S|100|67.13|0|100
C|IBIT|20250728|15:07:20.371007|S|2|67.13|0|2
C|IBIT|20250728|15:07:26.579985|S|80|67.14|0|80
C|IBIT|20250728|15:07:26.580497|S|93|67.14|0|93
C|IBIT|20250728|15:07:26.584000|S|25|67.14|0|25
C|IBIT|20250728|15:07:58.695091|S|3|67.14|0|3
C|IBIT|20250728|15:08:11.397831|S|99|67.13|0|99
C|IBIT|20250728|15:08:19.895921|S|300|67.12|0|300
C|IBIT|20250728|15:09:29.375035|S|200|67.09|0|200
C|IBIT|20250728|15:09:32.181143|S|200|67.09|0|200
C|IBIT|20250728|15:09:32.493019|S|100|67.09|0|100
C|IBIT|20250728|15:09:54.293924|S|14|67.105|0|14
C|IBIT|20250728|15:10:02.780679|S|200|67.09|0|200
C|IBIT|20250728|15:10:06.473157|S|100|67.12|0|100
C|IBIT|20250728|15:10:06.473171|S|100|67.12|0|100
C|IBIT|20250728|15:10:06.473367|S|100|67.12|0|100
C|IBIT|20250728|15:10:41.729696|S|102|67.11|0|102
C|IBIT|20250728|15:11:30.083418|S|14|67.11|0|14
C|IBIT|20250728|15:11:49.104369|S|103|67.11|0|103
C|IBIT|20250728|15:11:49.104397|S|197|67.11|0|197
C|IBIT|20250728|15:11:53.596934|S|300|67.13|0|300
C|IBIT|20250728|15:11:56.440134|S|100|67.14|0|100
C|IBIT|20250728|15:12:09.468491|S|10|67.14|0|10
C|IBIT|20250728|15:12:59.027806|S|300|67.13|0|300
C|IBIT|20250728|15:12:59.818486|S|100|67.14|0|100
C|IBIT|20250728|15:12:59.829715|S|300|67.14|0|300
C|IBIT|20250728|15:13:07.712957|S|300|67.15|0|300
C|IBIT|20250728|15:13:34.316174|S|4|67.14|0|4
C|IBIT|20250728|15:15:01.336966|S|100|67.185|0|100
C|IBIT|20250728|15:15:01.336966|S|100|67.185|0|100
C|IBIT|20250728|15:15:05.817602|S|100|67.19|0|100
C|IBIT|20250728|15:15:05.817693|S|100|67.19|0|100
C|IBIT|20250728|15:15:15.660445|S|100|67.18|0|100
C|IBIT|20250728|15:15:26.905937|S|101|67.18|0|101
C|IBIT|20250728|15:16:45.197924|S|14|67.12|0|14
C|IBIT|20250728|15:16:53.230166|S|100|67.12|0|100
C|IBIT|20250728|15:16:53.243017|S|38|67.12|0|38
C|IBIT|20250728|15:17:05.676603|S|100|67.13|0|100
C|IBIT|20250728|15:17:06.158835|S|100|67.13|0|100
C|IBIT|20250728|15:17:34.556114|S|100|67.16|0|100
C|IBIT|20250728|15:17:34.753214|S|17|67.16|0|17
C|IBIT|20250728|15:18:00.870256|S|100|67.17|0|100
C|IBIT|20250728|15:18:28.866820|S|63|67.16|0|63
C|IBIT|20250728|15:18:28.872368|S|137|67.16|0|137
C|IBIT|20250728|15:19:03.092208|S|14|67.14|0|14
C|IBIT|20250728|15:19:20.431773|S|86|67.14|0|86
C|IBIT|20250728|15:20:32.751087|S|100|67.1|0|100
C|IBIT|20250728|15:20:59.879555|S|60|67.11|0|60
C|IBIT|20250728|15:21:05.315632|S|300|67.14|0|300
C|IBIT|20250728|15:21:13.137703|S|200|67.14|0|200
C|IBIT|20250728|15:21:13.137766|S|700|67.14|0|700
C|IBIT|20250728|15:21:25.997870|S|100|67.13|0|100
C|IBIT|20250728|15:22:04.634331|S|200|67.15|0|200
C|IBIT|20250728|15:22:06.774343|S|99|67.15|0|99
C|IBIT|20250728|15:23:45.590684|S|100|67.12|0|100
C|IBIT|20250728|15:24:27.352317|S|10|67.145|0|10
C|IBIT|20250728|15:24:45.783265|S|100|67.145|0|100
C|IBIT|20250728|15:24:45.783743|S|100|67.145|0|100
C|IBIT|20250728|15:24:45.783981|S|100|67.145|0|100
C|IBIT|20250728|15:24:45.784096|S|100|67.15|0|100
C|IBIT|20250728|15:24:48.083368|S|135|67.15|0|135
C|IBIT|20250728|15:24:57.058990|S|65|67.15|0|65
C|IBIT|20250728|15:24:57.058990|S|135|67.15|0|135
C|IBIT|20250728|15:24:59.814787|S|200|67.15|0|200
C|IBIT|20250728|15:25:04.612457|S|25|67.15|0|25
C|IBIT|20250728|15:25:06.645763|S|24|67.15|0|24
C|IBIT|20250728|15:25:08.585250|S|24|67.145|0|24
C|IBIT|20250728|15:25:08.710048|S|276|67.145|0|276
C|IBIT|20250728|15:25:09.367740|S|24|67.15|0|24
C|IBIT|20250728|15:25:09.813792|S|176|67.15|0|176
C|IBIT|20250728|15:25:27.524413|S|2|67.17|0|2
C|IBIT|20250728|15:25:28.119555|S|14|67.17|0|14
C|IBIT|20250728|15:26:00.310278|S|100|67.15|0|100
C|IBIT|20250728|15:26:00.310482|S|100|67.15|0|100
C|IBIT|20250728|15:26:00.310804|S|100|67.15|0|100
C|IBIT|20250728|15:27:35.252325|S|200|67.155|0|200
C|IBIT|20250728|15:27:52.158975|S|100|67.13|0|100
C|IBIT|20250728|15:27:52.159507|S|100|67.13|0|100
C|IBIT|20250728|15:27:52.159507|S|100|67.13|0|100
C|IBIT|20250728|15:27:52.159937|S|100|67.13|0|100
C|IBIT|20250728|15:28:47.932464|S|41|67.12|0|41
C|IBIT|20250728|15:29:36.529916|S|200|67.115|0|200
C|IBIT|20250728|15:29:36.529917|S|120|67.115|0|120
C|IBIT|20250728|15:29:42.858315|S|100|67.11|0|100
C|IBIT|20250728|15:29:54.918677|S|200|67.11|0|200
C|IBIT|20250728|15:30:00.065785|S|100|67.11|0|100
C|IBIT|20250728|15:30:00.065797|S|48|67.11|0|48
C|IBIT|20250728|15:30:01.012922|S|100|67.06|0|100
C|IBIT|20250728|15:30:01.013047|S|8|67.06|0|8
C|IBIT|20250728|15:30:01.013056|S|1|67.06|0|1
C|IBIT|20250728|15:30:01.086601|S|320|67.035|0|320
C|IBIT|20250728|15:30:01.086612|S|200|67.04|0|200
C|IBIT|20250728|15:30:01.088321|S|200|67.04|0|200
C|IBIT|20250728|15:30:01.113665|S|200|67.03|0|200
C|IBIT|20250728|15:30:01.126893|S|100|67.03|0|100
C|IBIT|20250728|15:30:01.136283|S|100|67.03|0|100
C|IBIT|20250728|15:30:02.269031|S|200|67.03|0|200
C|IBIT|20250728|15:30:06.130401|S|100|67.04|0|100
C|IBIT|20250728|15:30:07.433976|S|200|67.05|0|200
C|IBIT|20250728|15:30:07.540027|S|99|67.04|0|99
C|IBIT|20250728|15:30:09.455035|S|1|67.04|0|1
C|IBIT|20250728|15:30:12.051003|S|100|67.04|0|100
C|IBIT|20250728|15:30:12.160966|S|99|67.04|0|99
C|IBIT|20250728|15:30:25.112704|S|100|67.05|0|100
C|IBIT|20250728|15:30:25.320723|S|100|67.05|0|100
C|IBIT|20250728|15:30:27.458672|S|30|67.04|0|30
C|IBIT|20250728|15:30:45.399556|S|100|67.045|0|100
C|IBIT|20250728|15:30:45.399569|S|200|67.045|0|200
C|IBIT|20250728|15:30:45.399569|S|100|67.05|0|100
C|IBIT|20250728|15:30:45.400054|S|100|67.05|0|100
C|IBIT|20250728|15:30:49.923730|S|76|67.05|0|76
C|IBIT|20250728|15:30:59.076090|S|100|67.02|0|100
C|IBIT|20250728|15:31:00.074735|S|100|67.02|0|100
C|IBIT|20250728|15:31:04.109036|S|2|67.02|0|2
C|IBIT|20250728|15:31:23.317149|S|200|67.03|0|200
C|IBIT|20250728|15:31:23.317355|S|41|67.03|0|41
C|IBIT|20250728|15:31:32.177466|S|1|67.03|0|1
C|IBIT|20250728|15:31:32.912228|S|1|67.03|0|1
C|IBIT|20250728|15:32:11.608349|S|200|67.05|0|200
C|IBIT|20250728|15:32:15.288385|S|50|67.05|0|50
C|IBIT|20250728|15:33:12.154343|S|100|67.02|0|100
C|IBIT|20250728|15:33:13.835733|S|100|67.02|0|100
C|IBIT|20250728|15:33:15.819856|S|80|67.02|0|80
C|IBIT|20250728|15:33:15.824968|S|120|67.02|0|120
C|IBIT|20250728|15:33:15.824968|S|80|67.02|0|80
C|IBIT|20250728|15:33:15.825094|S|80|67.02|0|80
C|IBIT|20250728|15:33:15.831185|S|98|67.02|0|98
C|IBIT|20250728|15:33:15.882743|S|22|67.02|0|22
C|IBIT|20250728|15:33:15.882743|S|80|67.02|0|80
C|IBIT|20250728|15:33:15.882743|S|38|67.02|0|38
C|IBIT|20250728|15:33:22.568741|S|200|67.03|0|200
C|IBIT|20250728|15:34:02.963093|S|200|67.03|0|200
C|IBIT|20250728|15:34:20.904206|S|200|67.01|0|200
C|IBIT|20250728|15:34:41.107868|S|29|66.99|0|29
C|IBIT|20250728|15:34:41.380862|S|171|66.99|0|171
C|IBIT|20250728|15:34:41.381375|S|100|66.99|0|100
C|IBIT|20250728|15:34:41.381384|S|35|66.99|0|35
C|IBIT|20250728|15:34:41.382954|S|65|66.99|0|65
C|IBIT|20250728|15:34:59.891634|S|100|67|0|100
C|IBIT|20250728|15:35:25.716357|S|80|67.01|0|80
C|IBIT|20250728|15:35:36.507253|S|20|67.02|0|20
C|IBIT|20250728|15:35:50.284846|S|10|67.025|0|10
C|IBIT|20250728|15:36:06.365653|S|100|67.03|0|100
C|IBIT|20250728|15:36:45.304802|S|70|67|0|70
C|IBIT|20250728|15:37:04.815039|S|82|67.025|0|82
C|IBIT|20250728|15:37:26.452274|S|100|67.02|0|100
C|IBIT|20250728|15:37:26.452420|S|100|67.02|0|100
C|IBIT|20250728|15:37:46.535182|S|200|67.01|0|200
C|IBIT|20250728|15:37:46.543859|S|100|67.01|0|100
C|IBIT|20250728|15:37:46.544358|S|46|67.01|0|46
C|IBIT|20250728|15:37:46.546621|S|46|67.01|0|46
C|IBIT|20250728|15:37:46.546621|S|54|67.01|0|54
C|IBIT|20250728|15:37:46.546650|S|54|67.01|0|54
C|IBIT|20250728|15:37:46.548330|S|54|67.01|0|54
C|IBIT|20250728|15:37:46.548330|S|54|67.01|0|54
C|IBIT|20250728|15:37:46.548330|S|92|67.01|0|92
C|IBIT|20250728|15:37:46.549397|S|92|67.01|0|92
C|IBIT|20250728|15:37:46.549397|S|54|67.01|0|54
C|IBIT|20250728|15:37:46.549398|S|54|67.01|0|54
C|IBIT|20250728|15:37:46.751920|S|61|67|0|61
C|IBIT|20250728|15:37:55.099057|S|75|66.99|0|75
C|IBIT|20250728|15:38:24.568175|S|45|66.98|0|45
C|IBIT|20250728|15:38:46.137882|S|100|66.98|0|100
C|IBIT|20250728|15:38:46.143921|S|77|66.98|0|77
C|IBIT|20250728|15:38:53.325956|S|191|66.975|0|191
C|IBIT|20250728|15:38:53.326047|S|109|66.975|0|109
C|IBIT|20250728|15:39:12.243240|S|100|66.99|0|100
C|IBIT|20250728|15:39:12.722394|S|36|66.99|0|36
C|IBIT|20250728|15:39:12.723761|S|26|66.99|0|26
C|IBIT|20250728|15:39:12.723761|S|64|66.99|0|64
C|IBIT|20250728|15:39:16.117405|S|100|66.99|0|100
C|IBIT|20250728|15:39:31.135884|S|100|66.98|0|100
C|IBIT|20250728|15:39:31.136003|S|100|66.98|0|100
C|IBIT|20250728|15:39:39.599125|S|200|66.97|0|200
C|IBIT|20250728|15:39:48.045193|S|29|66.96|0|29
C|IBIT|20250728|15:39:59.114803|S|100|66.96|0|100
C|IBIT|20250728|15:39:59.116152|S|100|66.96|0|100
C|IBIT|20250728|15:39:59.116152|S|100|66.96|0|100
C|IBIT|20250728|15:40:00.756847|S|75|66.96|0|75
C|IBIT|20250728|15:40:08.191901|S|200|66.96|0|200
C|IBIT|20250728|15:40:15.815312|S|80|66.96|0|80
C|IBIT|20250728|15:40:18.962798|S|20|66.96|0|20
C|IBIT|20250728|15:40:39.608912|S|76|66.97|0|76
C|IBIT|20250728|15:40:40.323906|S|76|66.97|0|76
C|IBIT|20250728|15:40:40.323906|S|124|66.97|0|124
C|IBIT|20250728|15:40:48.665866|S|24|66.97|0|24
C|IBIT|20250728|15:41:57.489841|S|153|66.98|0|153
C|IBIT|20250728|15:42:10.102839|S|100|66.98|0|100
C|IBIT|20250728|15:42:10.850228|S|1|66.98|0|1
C|IBIT|20250728|15:42:10.975667|S|100|66.98|0|100
C|IBIT|20250728|15:42:10.975667|S|99|66.98|0|99
C|IBIT|20250728|15:42:11.353260|S|100|66.98|0|100
C|IBIT|20250728|15:42:16.808796|S|150|66.98|0|150
C|IBIT|20250728|15:42:17.371115|S|100|66.98|0|100
C|IBIT|20250728|15:42:32.333647|S|79|66.98|0|79
C|IBIT|20250728|15:42:40.781564|S|63|66.96|0|63
C|IBIT|20250728|15:43:21.171580|S|19|66.95|0|19
C|IBIT|20250728|15:43:21.171580|S|81|66.95|0|81
C|IBIT|20250728|15:43:21.214259|S|100|66.95|0|100
C|IBIT|20250728|15:43:32.851668|S|14|66.95|0|14
C|IBIT|20250728|15:43:35.559973|S|1|66.95|0|1
C|IBIT|20250728|15:43:36.556004|S|14|66.95|0|14
C|IBIT|20250728|15:43:40.288181|S|14|66.95|0|14
C|IBIT|20250728|15:43:40.504436|S|43|66.95|0|43
C|IBIT|20250728|15:43:40.504436|S|14|66.95|0|14
C|IBIT|20250728|15:43:47.205907|S|91|66.94|0|91
C|IBIT|20250728|15:43:51.562209|S|14|66.94|0|14
C|IBIT|20250728|15:43:55.329534|S|14|66.94|0|14
C|IBIT|20250728|15:43:55.800171|S|45|66.94|0|45
C|IBIT|20250728|15:44:07.430423|S|1|66.885|0|1
C|IBIT|20250728|15:44:10.463145|S|200|66.89|0|200
C|IBIT|20250728|15:44:10.465220|S|100|66.89|0|100
C|IBIT|20250728|15:44:10.465304|S|100|66.89|0|100
C|IBIT|20250728|15:44:10.467195|S|100|66.89|0|100
C|IBIT|20250728|15:44:10.467195|S|83|66.89|0|83
C|IBIT|20250728|15:44:10.581227|S|17|66.89|0|17
C|IBIT|20250728|15:44:41.816356|S|100|66.87|0|100
C|IBIT|20250728|15:45:19.841431|S|186|66.85|0|186
C|IBIT|20250728|15:45:59.339919|S|22|66.83|0|22
C|IBIT|20250728|15:46:00.348321|S|64|66.82|0|64
C|IBIT|20250728|15:46:08.386218|S|50|66.84|0|50
C|IBIT|20250728|15:46:43.852966|S|14|66.82|0|14
C|IBIT|20250728|15:46:44.447934|S|100|66.82|0|100
C|IBIT|20250728|15:46:44.447996|S|22|66.82|0|22
C|IBIT|20250728|15:46:59.242245|S|14|66.81|0|14
C|IBIT|20250728|15:47:16.596304|S|50|66.82|0|50
C|IBIT|20250728|15:47:59.207513|S|108|66.8|0|108
C|IBIT|20250728|15:48:07.368976|S|200|66.8|0|200
C|IBIT|20250728|15:48:07.648734|S|92|66.8|0|92
C|IBIT|20250728|15:48:12.371519|S|200|66.81|0|200
C|IBIT|20250728|15:48:12.862037|S|300|66.815|0|300
C|IBIT|20250728|15:48:12.862517|S|300|66.82|0|300
C|IBIT|20250728|15:48:28.744349|S|199|66.83|0|199
C|IBIT|20250728|15:48:49.565145|S|60|66.82|0|60
C|IBIT|20250728|15:49:01.178631|S|100|66.81|0|100
C|IBIT|20250728|15:49:01.178649|S|100|66.81|0|100
C|IBIT|20250728|15:49:01.184565|S|100|66.81|0|100
C|IBIT|20250728|15:49:01.184565|S|100|66.81|0|100
C|IBIT|20250728|15:49:01.186110|S|100|66.81|0|100
C|IBIT|20250728|15:49:01.186110|S|30|66.81|0|30
C|IBIT|20250728|15:49:30.053321|S|200|66.81|0|200
C|IBIT|20250728|15:49:30.150976|S|200|66.81|0|200
C|IBIT|20250728|15:49:54.350670|S|16|66.84|0|16
C|IBIT|20250728|15:50:14.235650|S|87|66.86|0|87
C|IBIT|20250728|15:50:19.222374|S|100|66.84|0|100
C|IBIT|20250728|15:50:23.837357|S|100|66.85|0|100
C|IBIT|20250728|15:50:31.924005|S|100|66.86|0|100
C|IBIT|20250728|15:50:31.924078|S|37|66.86|0|37
C|IBIT|20250728|15:50:53.686991|S|100|66.84|0|100
C|IBIT|20250728|15:51:14.643527|S|20|66.84|0|20
C|IBIT|20250728|15:51:21.511870|S|5|66.84|0|5
C|IBIT|20250728|15:51:46.008902|S|33|66.86|0|33
C|IBIT|20250728|15:51:50.529531|S|200|66.86|0|200
C|IBIT|20250728|15:51:53.618387|S|100|66.87|0|100
C|IBIT|20250728|15:51:53.689326|S|100|66.87|0|100
C|IBIT|20250728|15:51:53.689326|S|39|66.87|0|39
C|IBIT|20250728|15:51:57.114769|S|200|66.88|0|200
C|IBIT|20250728|15:51:57.115198|S|1|66.88|0|1
C|IBIT|20250728|15:51:57.115274|S|100|66.88|0|100
C|IBIT|20250728|15:51:57.123351|S|66|66.88|0|66
C|IBIT|20250728|15:51:57.248191|S|200|66.88|0|200
C|IBIT|20250728|15:52:00.178803|S|32|66.89|0|32
C|IBIT|20250728|15:52:38.844112|S|77|66.905|0|77
C|IBIT|20250728|15:52:42.707448|S|100|66.91|0|100
C|IBIT|20250728|15:52:59.047522|S|1|66.96|0|1
C|IBIT|20250728|15:53:32.063427|S|200|66.97|0|200
C|IBIT|20250728|15:54:12.296074|S|50|67|0|50
C|IBIT|20250728|15:55:00.684007|S|100|67.02|0|100
C|IBIT|20250728|15:55:01.604944|S|100|67.02|0|100
C|IBIT|20250728|15:55:06.560974|S|52|67.02|0|52
C|IBIT|20250728|15:55:16.788609|S|52|67.02|0|52
C|IBIT|20250728|15:55:16.788727|S|48|67.02|0|48
C|IBIT|20250728|15:55:21.620681|S|20|67.015|0|20
C|IBIT|20250728|15:55:30.312914|S|100|67.02|0|100
C|IBIT|20250728|15:55:30.312939|S|100|67.02|0|100
C|IBIT|20250728|15:55:30.433139|S|100|67.02|0|100
C|IBIT|20250728|15:55:30.433139|S|100|67.02|0|100
C|IBIT|20250728|15:55:33.442094|S|83|67.03|0|83
C|IBIT|20250728|15:55:37.227821|S|13|67|0|13
C|IBIT|20250728|15:55:51.406355|S|300|67.02|0|300
C|IBIT|20250728|15:56:02.786990|S|200|67.02|0|200
C|IBIT|20250728|15:56:04.764554|S|100|67.03|0|100
C|IBIT|20250728|15:56:04.829110|S|96|67.04|0|96
C|IBIT|20250728|15:56:04.829139|S|204|67.04|0|204
C|IBIT|20250728|15:56:16.550263|S|100|67.04|0|100
C|IBIT|20250728|15:56:16.550278|S|36|67.04|0|36
C|IBIT|20250728|15:56:16.550278|S|64|67.04|0|64
C|IBIT|20250728|15:56:23.298203|S|200|67.05|0|200
C|IBIT|20250728|15:56:34.290037|S|100|67.05|0|100
C|IBIT|20250728|15:56:35.885747|S|100|67.03|0|100
C|IBIT|20250728|15:56:35.885747|S|100|67.03|0|100
C|IBIT|20250728|15:56:47.510076|S|200|67.025|0|200
C|IBIT|20250728|15:56:49.124216|S|100|67.02|0|100
C|IBIT|20250728|15:56:52.395869|S|200|67.03|0|200
C|IBIT|20250728|15:56:52.868483|S|100|67.03|0|100
C|IBIT|20250728|15:57:02.792743|S|100|67.05|0|100
C|IBIT|20250728|15:57:02.792770|S|71|67.05|0|71
C|IBIT|20250728|15:57:04.099498|S|100|67.05|0|100
C|IBIT|20250728|15:57:04.128772|S|71|67.05|0|71
C|IBIT|20250728|15:57:04.398734|S|71|67.05|0|71
C|IBIT|20250728|15:57:04.398734|S|100|67.05|0|100
C|IBIT|20250728|15:57:04.398734|S|29|67.05|0|29
C|IBIT|20250728|15:57:06.524973|S|72|67.06|0|72
C|IBIT|20250728|15:57:07.810466|S|140|67.075|0|140
C|IBIT|20250728|15:57:09.949835|S|100|67.07|0|100
C|IBIT|20250728|15:57:14.465799|S|100|67.06|0|100
C|IBIT|20250728|15:57:14.568569|S|75|67.06|0|75
C|IBIT|20250728|15:57:22.188223|S|100|67.06|0|100
C|IBIT|20250728|15:57:32.302433|S|100|67.04|0|100
C|IBIT|20250728|15:57:37.516555|S|97|67.02|0|97
C|IBIT|20250728|15:57:43.340878|S|99|67.04|0|99
C|IBIT|20250728|15:57:44.389982|S|100|67.04|0|100
C|IBIT|20250728|15:57:46.016489|S|23|67.04|0|23
C|IBIT|20250728|15:58:00.607285|S|300|67.05|0|300
C|IBIT|20250728|15:58:08.975982|S|100|67.06|0|100
C|IBIT|20250728|15:58:09.143287|S|100|67.06|0|100
C|IBIT|20250728|15:58:11.801959|S|1|67.06|0|1
C|IBIT|20250728|15:58:11.859395|S|100|67.06|0|100
C|IBIT|20250728|15:58:11.859395|S|99|67.06|0|99
C|IBIT|20250728|15:58:11.859501|S|100|67.06|0|100
C|IBIT|20250728|15:58:14.454123|S|100|67.07|0|100
C|IBIT|20250728|15:58:18.394689|S|12|67.08|0|12
C|IBIT|20250728|15:58:18.394689|S|7|67.08|0|7
C|IBIT|20250728|15:58:26.605709|S|100|67.08|0|100
C|IBIT|20250728|15:58:37.089706|S|100|67.07|0|100
C|IBIT|20250728|15:58:37.090068|S|100|67.07|0|100
C|IBIT|20250728|15:58:50.023692|S|30|67.09|0|30
C|IBIT|20250728|15:58:50.567429|S|200|67.08|0|200
C|IBIT|20250728|15:58:53.651672|S|100|67.085|0|100
C|IBIT|20250728|15:59:00.700385|S|200|67.07|0|200
C|IBIT|20250728|15:59:01.393069|S|75|67.075|0|75
C|IBIT|20250728|15:59:01.444484|S|175|67.07|0|175
C|IBIT|20250728|15:59:01.669758|S|100|67.07|0|100
C|IBIT|20250728|15:59:01.720172|S|100|67.08|0|100
C|IBIT|20250728|15:59:01.903067|S|100|67.08|0|100
C|IBIT|20250728|15:59:01.903068|S|100|67.08|0|100
C|IBIT|20250728|15:59:02.445529|S|100|67.07|0|100
C|IBIT|20250728|15:59:03.838506|S|5|67.08|0|5
C|IBIT|20250728|15:59:03.882450|S|100|67.09|0|100
C|IBIT|20250728|15:59:03.882460|S|100|67.09|0|100
C|IBIT|20250728|15:59:05.778922|S|100|67.09|0|100
C|IBIT|20250728|15:59:11.857043|S|100|67.105|0|100
C|IBIT|20250728|15:59:11.990953|S|100|67.105|0|100
C|IBIT|20250728|15:59:12.137040|S|100|67.105|0|100
C|IBIT|20250728|15:59:12.278984|S|100|67.105|0|100
C|IBIT|20250728|15:59:12.278984|S|110|67.1|0|110
C|IBIT|20250728|15:59:14.801181|S|100|67.11|0|100
C|IBIT|20250728|15:59:16.434864|S|1|67.1|0|1
C|IBIT|20250728|15:59:22.500748|S|1|67.09|0|1
C|IBIT|20250728|15:59:24.633845|S|100|67.1|0|100
C|IBIT|20250728|15:59:30.409981|S|200|67.11|0|200
C|IBIT|20250728|15:59:34.123277|S|400|67.105|0|400
C|IBIT|20250728|15:59:34.123277|S|300|67.105|0|300
C|IBIT|20250728|15:59:34.123278|S|183|67.105|0|183
C|IBIT|20250728|15:59:34.123569|S|27|67.105|0|27
C|IBIT|20250728|15:59:34.123614|S|190|67.105|0|190
C|IBIT|20250728|15:59:34.123614|S|300|67.11|0|300
C|IBIT|20250728|15:59:34.123615|S|400|67.11|0|400
C|IBIT|20250728|15:59:34.124305|S|100|67.11|0|100
C|IBIT|20250728|15:59:34.124316|S|83|67.11|0|83
C|IBIT|20250728|15:59:34.124526|S|100|67.11|0|100
C|IBIT|20250728|15:59:34.124526|S|83|67.11|0|83
C|IBIT|20250728|15:59:34.127669|S|100|67.11|0|100
C|IBIT|20250728|15:59:34.127669|S|83|67.11|0|83
C|IBIT|20250728|15:59:34.133570|S|21|67.105|0|21
C|IBIT|20250728|15:59:45.525937|S|185|67.12|0|185
C|IBIT|20250728|15:59:49.991848|S|400|67.14|0|400
C|IBIT|20250728|15:59:49.991848|S|300|67.14|0|300
C|IBIT|20250728|15:59:53.288282|S|56|67.11|0|56
C|IBIT|20250728|15:59:55.070629|S|56|67.11|0|56
C|IBIT|20250728|15:59:56.795473|S|1|67.095|0|1
C|IBKR|20250728|09:31:34.776593|S|66|65.83|0|66
C|IBKR|20250728|09:31:34.776593|S|34|65.84|0|34
C|IBKR|20250728|09:33:12.633118|S|100|66.105|0|100
C|IBKR|20250728|09:34:15.286196|S|8|66.16|0|8
C|IBKR|20250728|09:34:15.286196|S|6|66.16|0|6
C|IBKR|20250728|09:35:29.299139|S|100|66.1|0|100
C|IBKR|20250728|09:35:29.299208|S|100|66.1|0|100
C|IBKR|20250728|09:35:29.330641|S|50|66.05|0|50
C|IBKR|20250728|09:35:29.330724|S|50|66.05|0|50
C|IBKR|20250728|09:53:35.051782|S|47|66.11|0|47
C|IBKR|20250728|09:56:03.417064|S|100|66.12|0|100
C|IBKR|20250728|09:56:03.417077|S|7|66.12|0|7
C|IBKR|20250728|09:56:03.417086|S|6|66.12|0|6
C|IBKR|20250728|09:56:03.417099|S|100|66.12|0|100
C|IBKR|20250728|09:56:03.417105|S|7|66.12|0|7
C|IBKR|20250728|10:04:34.784434|S|100|66.57|0|100
C|IBKR|20250728|10:06:07.159343|S|100|66.435|0|100
C|IBKR|20250728|10:06:07.215074|S|100|66.435|0|100
C|IBKR|20250728|10:11:15.232263|S|14|66.22|0|14
C|IBKR|20250728|10:11:15.232263|S|6|66.22|0|6
C|IBKR|20250728|10:12:38.188404|S|100|66.27|0|100
C|IBKR|20250728|10:13:14.716020|S|17|66.37|0|17
C|IBKR|20250728|10:13:14.716109|S|48|66.36|0|48
C|IBKR|20250728|10:24:53.575515|S|37|65.82|0|37
C|IBKR|20250728|10:25:29.198993|S|3|65.84|0|3
C|IBKR|20250728|10:28:54.069441|S|79|65.78|0|79
C|IBKR|20250728|10:30:27.177489|S|100|65.76|0|100
C|IBKR|20250728|10:32:00.725207|S|100|65.82|0|100
C|IBKR|20250728|10:32:50.138859|S|100|65.75|0|100
C|IBKR|20250728|10:35:19.239761|S|100|65.86|0|100
C|IBKR|20250728|10:44:43.169143|S|100|65.84|0|100
C|IBKR|20250728|10:46:02.589193|S|100|65.81|0|100
C|IBKR|20250728|10:46:23.292323|S|95|65.8|0|95
C|IBKR|20250728|10:56:37.721169|S|3|65.57|0|3
C|IBKR|20250728|10:59:06.060929|S|33|65.63|0|33
C|IBKR|20250728|11:00:37.540238|S|2|65.7|0|2
C|IBKR|20250728|11:09:55.670816|S|76|65.64|0|76
C|IBKR|20250728|11:11:34.715626|S|1|65.64|0|1
C|IBKR|20250728|11:11:36.925519|S|23|65.64|0|23
C|IBKR|20250728|11:12:30.529776|S|2|65.65|0|2
C|IBKR|20250728|11:12:30.529803|S|52|65.65|0|52
C|IBKR|20250728|11:13:12.150504|S|1|65.58|0|1
C|IBKR|20250728|11:13:12.150504|S|100|65.59|0|100
C|IBKR|20250728|11:13:12.150516|S|100|65.58|0|100
C|IBKR|20250728|11:13:12.153727|S|99|65.58|0|99
C|IBKR|20250728|11:14:53.763574|S|14|65.53|0|14
C|IBKR|20250728|11:17:12.020824|S|100|65.55|0|100
C|IBKR|20250728|11:19:35.101952|S|1|65.4|0|1
C|IBKR|20250728|11:19:35.101962|S|94|65.39|0|94
C|IBKR|20250728|11:20:23.235837|S|83|65.36|0|83
C|IBKR|20250728|11:29:03.745882|S|100|65.48|0|100
C|IBKR|20250728|11:33:01.708862|S|4|65.55|0|4
C|IBKR|20250728|11:37:36.775825|S|14|65.55|0|14
C|IBKR|20250728|11:38:39.162219|S|17|65.58|0|17
C|IBKR|20250728|11:38:39.162278|S|83|65.58|0|83
C|IBKR|20250728|11:38:52.223374|S|23|65.57|0|23
C|IBKR|20250728|11:38:52.223415|S|77|65.57|0|77
C|IBKR|20250728|11:39:55.628970|S|2|65.55|0|2
C|IBKR|20250728|11:40:23.562069|S|21|65.55|0|21
C|IBKR|20250728|11:40:53.913992|S|100|65.51|0|100
C|IBKR|20250728|11:50:45.521300|S|91|65.52|0|91
C|IBKR|20250728|11:57:14.629733|S|100|65.64|0|100
C|IBKR|20250728|11:58:32.211656|S|100|65.63|0|100
C|IBKR|20250728|12:13:44.370634|S|100|65.55|0|100
C|IBKR|20250728|12:14:19.010646|S|100|65.55|0|100
C|IBKR|20250728|12:17:59.785857|S|97|65.6|0|97
C|IBKR|20250728|12:18:51.061077|S|100|65.6|0|100
C|IBKR|20250728|12:21:45.616595|S|100|65.57|0|100
C|IBKR|20250728|12:37:42.825980|S|100|65.6|0|100
C|IBKR|20250728|12:37:53.522262|S|100|65.6|0|100
C|IBKR|20250728|12:40:17.331767|S|15|65.56|0|15
C|IBKR|20250728|12:44:02.121843|S|100|65.6|0|100
C|IBKR|20250728|12:45:14.083158|S|100|65.56|0|100
C|IBKR|20250728|12:47:23.148909|S|100|65.59|0|100
C|IBKR|20250728|13:06:08.312912|S|100|65.54|0|100
C|IBKR|20250728|13:07:09.658485|S|100|65.54|0|100
C|IBKR|20250728|13:08:45.216583|S|100|65.54|0|100
C|IBKR|20250728|13:41:59.967978|S|13|65.65|0|13
C|IBKR|20250728|13:42:18.230858|S|12|65.65|0|12
C|IBKR|20250728|13:44:08.763906|S|25|65.65|0|25
C|IBKR|20250728|13:44:08.763915|S|3|65.65|0|3
C|IBKR|20250728|13:45:52.562613|S|17|65.64|0|17
C|IBKR|20250728|13:45:52.562650|S|15|65.64|0|15
C|IBKR|20250728|13:46:18.669641|S|6|65.595|0|6
C|IBKR|20250728|13:46:18.669828|S|4|65.59|0|4
C|IBKR|20250728|13:49:24.124982|S|8|65.6|0|8
C|IBKR|20250728|13:49:24.124998|S|8|65.6|0|8
C|IBKR|20250728|13:49:24.134504|S|24|65.6|0|24
C|IBKR|20250728|13:49:25.182973|S|91|65.6|0|91
C|IBKR|20250728|13:56:08.244671|S|100|65.595|0|100
C|IBKR|20250728|13:56:09.249672|S|100|65.595|0|100
C|IBKR|20250728|14:08:32.452885|S|100|65.65|0|100
C|IBKR|20250728|15:04:26.977520|S|4|65.62|0|4
C|IBKR|20250728|15:11:14.336792|S|16|65.51|0|16
C|IBKR|20250728|15:18:58.882843|S|100|65.4|0|100
C|IBKR|20250728|15:20:04.006190|S|4|65.35|0|4
C|IBKR|20250728|15:23:27.956312|S|29|65.34|0|29
C|IBKR|20250728|15:31:10.430343|S|17|65.245|0|17
C|IBKR|20250728|15:43:57.816743|S|11|65.24|0|11
C|IBKR|20250728|15:53:29.292390|S|100|65.43|0|100
C|IBKR|20250728|15:54:15.817942|S|100|65.41|0|100
C|IBKR|20250728|15:54:53.953879|S|9|65.45|0|9
C|IBKR|20250728|15:55:23.111416|S|100|65.47|0|100
C|IBKR|20250728|15:55:43.411189|S|100|65.46|0|100
C|IBKR|20250728|15:55:44.104473|S|1|65.46|0|1
C|IBKR|20250728|15:55:45.432534|S|100|65.45|0|100
C|IBKR|20250728|15:56:01.300516|S|1|65.46|0|1
C|IBKR|20250728|15:56:01.300663|S|34|65.46|0|34
C|IBKR|20250728|15:56:01.300871|S|36|65.46|0|36
C|IBKR|20250728|15:56:01.313119|S|28|65.46|0|28
C|IBKR|20250728|15:56:17.421113|S|100|65.45|0|100
C|IBKR|20250728|15:57:18.306403|S|38|65.42|0|38
C|IBKR|20250728|15:57:18.793959|S|62|65.42|0|62
C|IBKR|20250728|15:57:19.795973|S|100|65.43|0|100
C|IBKR|20250728|15:58:29.558824|S|13|65.44|0|13
C|IBKR|20250728|15:58:29.558941|S|30|65.44|0|30
C|IBKR|20250728|15:58:29.558942|S|57|65.44|0|57
C|IBKR|20250728|15:58:29.559001|S|34|65.43|0|34
C|IBKR|20250728|15:58:30.907832|S|100|65.435|0|100
C|IBKR|20250728|15:58:42.065125|S|100|65.42|0|100
C|IBKR|20250728|15:58:53.946458|S|100|65.41|0|100
C|IBKR|20250728|15:59:02.016599|S|34|65.41|0|34
C|IBKR|20250728|15:59:03.115367|S|66|65.41|0|66
C|IBKR|20250728|15:59:04.298494|S|18|65.4|0|18
C|IBKR|20250728|15:59:04.566133|S|8|65.4|0|8
C|IBKR|20250728|15:59:04.566217|S|92|65.4|0|92
C|IBKR|20250728|15:59:06.076597|S|100|65.39|0|100
C|IBKR|20250728|15:59:06.076597|S|100|65.39|0|100
C|IBKR|20250728|15:59:11.804567|S|27|65.37|0|27
C|IBKR|20250728|15:59:15.008365|S|73|65.37|0|73
C|IBKR|20250728|15:59:35.013937|S|5|65.38|0|5
C|IBKR|20250728|15:59:53.407135|S|92|65.37|0|92
C|IBM|20250728|09:35:56.735726|S|100|261.19|0|100
C|IBM|20250728|09:35:56.735790|S|38|261.19|0|38
C|IBM|20250728|09:35:56.735806|S|62|261.19|0|62
C|IBM|20250728|09:37:14.855241|S|10|261|0|10
C|IBM|20250728|09:37:17.116627|S|10|260.98|0|10
C|IBM|20250728|09:46:09.671352|S|100|261.54|0|100
C|IBM|20250728|09:51:32.587918|S|38|260.56|0|38
C|IBM|20250728|09:52:23.702997|S|100|260.95|0|100
C|IBM|20250728|09:52:23.704511|S|100|260.96|0|100
C|IBM|20250728|10:09:25.761450|S|38|261.135|0|38
C|IBM|20250728|10:12:00.026760|S|1|261.15|0|1
C|IBM|20250728|10:15:47.104039|S|38|261.97|0|38
C|IBM|20250728|10:19:30.528563|S|38|261.455|0|38
C|IBM|20250728|10:19:30.528579|S|38|261.455|0|38
C|IBM|20250728|10:32:29.059616|S|100|261.81|0|100
C|IBM|20250728|10:38:03.317553|S|1|261.8|0|1
C|IBM|20250728|10:54:02.767895|S|100|261.98|0|100
C|IBM|20250728|10:58:10.869607|S|100|262.09|0|100
C|IBM|20250728|11:00:34.985587|S|50|262.2|0|50
C|IBM|20250728|11:07:40.842906|S|3|262.05|0|3
C|IBM|20250728|11:07:40.842919|S|37|262.05|0|37
C|IBM|20250728|11:24:19.930376|S|38|263.42|0|38
C|IBM|20250728|11:30:42.221867|S|100|263.63|0|100
C|IBM|20250728|11:34:10.262121|S|62|263.81|0|62
C|IBM|20250728|11:35:56.111090|S|100|263.95|0|100
C|IBM|20250728|11:38:28.954751|S|38|263.63|0|38
C|IBM|20250728|11:39:31.661564|S|38|263.54|0|38
C|IBM|20250728|11:46:49.665417|S|4|263.08|0|4
C|IBM|20250728|11:49:27.463226|S|100|262.97|0|100
C|IBM|20250728|11:55:31.222761|S|52|263.46|0|52
C|IBM|20250728|12:05:32.644501|S|38|263.45|0|38
C|IBM|20250728|12:05:32.644515|S|38|263.45|0|38
C|IBM|20250728|12:17:15.270529|S|2|262.81|0|2
C|IBM|20250728|12:17:15.529317|S|38|262.89|0|38
C|IBM|20250728|12:17:15.529382|S|38|262.89|0|38
C|IBM|20250728|12:17:15.529474|S|24|262.89|0|24
C|IBM|20250728|12:18:10.266478|S|56|262.91|0|56
C|IBM|20250728|12:25:16.862610|S|38|262.805|0|38
C|IBM|20250728|12:27:35.259953|S|3|262.73|0|3
C|IBM|20250728|13:19:10.449550|S|37|261.71|0|37
C|IBM|20250728|13:25:29.847820|S|41|261.45|0|41
C|IBM|20250728|13:25:29.889618|S|100|261.585|0|100
C|IBM|20250728|13:36:18.396136|S|50|261.76|0|50
C|IBM|20250728|13:36:18.396137|S|5|261.76|0|5
C|IBM|20250728|13:41:18.688056|S|50|261.68|0|50
C|IBM|20250728|13:52:12.751156|S|38|261.46|0|38
C|IBM|20250728|13:56:50.923012|S|100|262|0|100
C|IBM|20250728|14:15:09.830430|S|1|262.09|0|1
C|IBM|20250728|14:15:29.393212|S|3|262.09|0|3
C|IBM|20250728|14:23:25.024001|S|38|262.03|0|38
C|IBM|20250728|14:23:25.024067|S|38|262.04|0|38
C|IBM|20250728|14:25:52.765213|S|40|262.15|0|40
C|IBM|20250728|14:29:33.281348|S|49|262.03|0|49
C|IBM|20250728|14:31:01.176477|S|45|261.94|0|45
C|IBM|20250728|14:32:43.311566|S|84|261.88|0|84
C|IBM|20250728|14:32:43.311566|S|16|261.88|0|16
C|IBM|20250728|14:45:52.534378|S|100|262.45|0|100
C|IBM|20250728|14:53:15.406446|S|25|262.42|0|25
C|IBM|20250728|14:56:40.928741|S|50|262.24|0|50
C|IBM|20250728|15:15:31.274334|S|100|262.65|0|100
C|IBM|20250728|15:15:31.287173|S|100|262.65|0|100
C|IBM|20250728|15:29:55.186999|S|20|262.61|0|20
C|IBM|20250728|15:31:39.071201|S|33|262.7|0|33
C|IBM|20250728|15:39:36.815086|S|54|262.94|0|54
C|IBM|20250728|15:47:34.720206|S|50|263.13|0|50
C|IBM|20250728|15:47:34.720354|S|2|263.13|0|2
C|IBM|20250728|15:48:23.365265|S|26|263.03|0|26
C|IBM|20250728|15:49:02.129687|S|51|262.94|0|51
C|IBM|20250728|15:52:46.954169|S|24|262.96|0|24
C|IBM|20250728|15:54:10.009667|S|100|262.97|0|100
C|IBM|20250728|15:54:40.353341|S|1|262.91|0|1
C|IBM|20250728|15:55:05.070757|S|53|262.73|0|53
C|IBM|20250728|15:56:00.177098|S|10|262.73|0|10
C|IBM|20250728|15:56:04.501186|S|44|262.49|0|44
C|IBM|20250728|15:57:11.973381|S|50|263.2|0|50
C|IBM|20250728|15:57:11.973381|S|50|263.2|0|50
C|IBM|20250728|15:58:31.796269|S|100|263.26|0|100
C|IBM|20250728|15:59:53.827186|S|42|263.2|0|42
C|IBM|20250728|15:59:55.013189|S|2|263.23|0|2
C|IBN|20250728|09:31:04.736276|S|28|33.97|0|28
C|IBN|20250728|09:32:42.157171|S|100|34|0|100
C|IBN|20250728|09:32:45.154454|S|100|34|0|100
C|IBN|20250728|09:32:54.184769|S|500|34.005|0|500
C|IBN|20250728|09:35:20.052827|S|51|33.98|0|51
C|IBN|20250728|09:35:20.052847|S|600|33.98|0|600
C|IBN|20250728|09:35:20.063125|S|2|33.98|0|2
C|IBN|20250728|09:36:32.386737|S|100|33.975|0|100
C|IBN|20250728|09:46:58.088604|S|150|33.955|0|150
C|IBN|20250728|10:01:22.624425|S|100|33.94|0|100
C|IBN|20250728|10:03:15.553106|S|76|33.94|0|76
C|IBN|20250728|10:03:15.553114|S|106|33.94|0|106
C|IBN|20250728|10:03:15.553177|S|25|33.94|0|25
C|IBN|20250728|10:03:15.553216|S|100|33.94|0|100
C|IBN|20250728|10:04:20.600022|S|100|33.87|0|100
C|IBN|20250728|10:04:32.455063|S|100|33.85|0|100
C|IBN|20250728|10:04:53.879352|S|54|33.84|0|54
C|IBN|20250728|10:07:11.781269|S|100|33.82|0|100
C|IBN|20250728|10:07:29.855051|S|100|33.8|0|100
C|IBN|20250728|10:10:03.048333|S|38|33.8|0|38
C|IBN|20250728|10:10:37.234624|S|100|33.82|0|100
C|IBN|20250728|10:11:01.956634|S|100|33.81|0|100
C|IBN|20250728|10:11:11.523252|S|28|33.81|0|28
C|IBN|20250728|10:13:22.248275|S|4|33.81|0|4
C|IBN|20250728|10:15:36.318197|S|2|33.84|0|2
C|IBN|20250728|10:17:51.941550|S|100|33.83|0|100
C|IBN|20250728|10:18:14.561460|S|100|33.84|0|100
C|IBN|20250728|10:19:00.183891|S|100|33.83|0|100
C|IBN|20250728|10:19:00.434138|S|100|33.82|0|100
C|IBN|20250728|10:19:00.470268|S|96|33.81|0|96
C|IBN|20250728|10:21:42.095703|S|100|33.83|0|100
C|IBN|20250728|10:23:34.235546|S|100|33.83|0|100
C|IBN|20250728|10:23:34.297703|S|100|33.84|0|100
C|IBN|20250728|10:23:34.305743|S|100|33.85|0|100
C|IBN|20250728|10:24:24.320656|S|100|33.84|0|100
C|IBN|20250728|10:24:24.320696|S|18|33.85|0|18
C|IBN|20250728|10:25:12.923009|S|100|33.85|0|100
C|IBN|20250728|10:25:14.652827|S|100|33.86|0|100
C|IBN|20250728|10:30:02.718368|S|100|33.86|0|100
C|IBN|20250728|10:32:20.139444|S|19|33.86|0|19
C|IBN|20250728|10:32:49.742132|S|19|33.86|0|19
C|IBN|20250728|10:33:18.697683|S|19|33.86|0|19
C|IBN|20250728|10:33:25.853384|S|4|33.86|0|4
C|IBN|20250728|10:35:50.395179|S|100|33.84|0|100
C|IBN|20250728|10:35:50.405452|S|100|33.84|0|100
C|IBN|20250728|10:35:50.406212|S|100|33.84|0|100
C|IBN|20250728|10:35:54.978673|S|100|33.84|0|100
C|IBN|20250728|10:35:54.978673|S|100|33.84|0|100
C|IBN|20250728|10:40:07.027092|S|15|33.85|0|15
C|IBN|20250728|10:40:12.597969|S|85|33.85|0|85
C|IBN|20250728|10:40:12.642101|S|39|33.86|0|39
C|IBN|20250728|10:44:21.504739|S|4|33.86|0|4
C|IBN|20250728|10:44:49.936826|S|2|33.86|0|2
C|IBN|20250728|10:45:31.538064|S|100|33.86|0|100
C|IBN|20250728|10:45:31.538064|S|1|33.86|0|1
C|IBN|20250728|10:45:31.538064|S|94|33.86|0|94
C|IBN|20250728|10:45:31.839631|S|100|33.86|0|100
C|IBN|20250728|10:45:31.839685|S|100|33.86|0|100
C|IBN|20250728|10:45:48.155988|S|100|33.87|0|100
C|IBN|20250728|10:48:22.653522|S|100|33.87|0|100
C|IBN|20250728|10:57:18.835014|S|100|33.86|0|100
C|IBN|20250728|10:57:31.007541|S|100|33.85|0|100
C|IBN|20250728|10:58:08.082220|S|100|33.855|0|100
C|IBN|20250728|11:07:18.244199|S|71|33.81|0|71
C|IBN|20250728|11:10:22.227963|S|1|33.8|0|1
C|IBN|20250728|11:10:43.250260|S|1|33.8|0|1
C|IBN|20250728|11:10:49.228810|S|1|33.8|0|1
C|IBN|20250728|11:10:52.228948|S|1|33.8|0|1
C|IBN|20250728|11:10:58.229078|S|1|33.8|0|1
C|IBN|20250728|11:16:52.135606|S|2|33.81|0|2
C|IBN|20250728|11:18:21.939708|S|61|33.805|0|61
C|IBN|20250728|11:18:27.894273|S|2|33.805|0|2
C|IBN|20250728|11:18:34.400430|S|100|33.79|0|100
C|IBN|20250728|11:19:00.550810|S|1|33.78|0|1
C|IBN|20250728|11:21:16.290795|S|1|33.76|0|1
C|IBN|20250728|11:21:25.483372|S|2|33.76|0|2
C|IBN|20250728|11:22:01.294223|S|1|33.76|0|1
C|IBN|20250728|11:24:27.584389|S|15|33.8|0|15
C|IBN|20250728|11:24:27.596600|S|85|33.8|0|85
C|IBN|20250728|11:24:49.089775|S|3|33.795|0|3
C|IBN|20250728|11:25:02.651613|S|300|33.795|0|300
C|IBN|20250728|11:25:14.795298|S|100|33.8|0|100
C|IBN|20250728|11:25:14.820848|S|100|33.8|0|100
C|IBN|20250728|11:25:15.304121|S|100|33.8|0|100
C|IBN|20250728|11:26:20.137325|S|100|33.83|0|100
C|IBN|20250728|11:26:37.126382|S|100|33.83|0|100
C|IBN|20250728|11:26:49.143101|S|100|33.82|0|100
C|IBN|20250728|11:26:49.351690|S|100|33.82|0|100
C|IBN|20250728|11:28:01.298199|S|1|33.82|0|1
C|IBN|20250728|11:28:10.216227|S|100|33.825|0|100
C|IBN|20250728|11:28:13.302008|S|1|33.82|0|1
C|IBN|20250728|11:28:20.082825|S|300|33.825|0|300
C|IBN|20250728|11:28:20.656109|S|100|33.815|0|100
C|IBN|20250728|11:28:21.376681|S|100|33.82|0|100
C|IBN|20250728|11:28:21.605422|S|100|33.82|0|100
C|IBN|20250728|11:28:58.798267|S|100|33.81|0|100
C|IBN|20250728|11:31:15.154773|S|100|33.8|0|100
C|IBN|20250728|11:35:07.850653|S|100|33.81|0|100
C|IBN|20250728|11:36:26.000388|S|103|33.815|0|103
C|IBN|20250728|11:42:49.031544|S|78|33.81|0|78
C|IBN|20250728|11:47:34.468721|S|100|33.79|0|100
C|IBN|20250728|11:51:51.344473|S|1|33.81|0|1
C|IBN|20250728|11:51:53.271127|S|487|33.805|0|487
C|IBN|20250728|11:51:53.271207|S|13|33.805|0|13
C|IBN|20250728|11:56:04.041288|S|47|33.81|0|47
C|IBN|20250728|11:56:08.814078|S|3|33.81|0|3
C|IBN|20250728|11:56:08.814078|S|2|33.81|0|2
C|IBN|20250728|11:56:39.297925|S|47|33.805|0|47
C|IBN|20250728|11:58:27.943195|S|14|33.81|0|14
C|IBN|20250728|11:59:10.765767|S|19|33.8|0|19
C|IBN|20250728|12:00:56.561935|S|70|33.81|0|70
C|IBN|20250728|12:01:18.925647|S|30|33.81|0|30
C|IBN|20250728|12:03:05.472963|S|4|33.81|0|4
C|IBN|20250728|12:03:26.757379|S|38|33.805|0|38
C|IBN|20250728|12:04:14.917710|S|96|33.81|0|96
C|IBN|20250728|12:05:09.623753|S|100|33.8|0|100
C|IBN|20250728|12:05:48.002787|S|100|33.795|0|100
C|IBN|20250728|12:06:03.045087|S|100|33.795|0|100
C|IBN|20250728|12:06:27.016164|S|100|33.795|0|100
C|IBN|20250728|12:06:32.107146|S|100|33.79|0|100
C|IBN|20250728|12:07:23.207255|S|100|33.74|0|100
C|IBN|20250728|12:10:42.551746|S|487|33.755|0|487
C|IBN|20250728|12:10:42.755698|S|100|33.76|0|100
C|IBN|20250728|12:13:26.719215|S|8|33.76|0|8
C|IBN|20250728|12:14:57.804003|S|100|33.755|0|100
C|IBN|20250728|12:14:57.804004|S|300|33.755|0|300
C|IBN|20250728|12:14:57.804004|S|100|33.755|0|100
C|IBN|20250728|12:18:27.226575|S|10|33.755|0|10
C|IBN|20250728|12:19:10.467426|S|10|33.755|0|10
C|IBN|20250728|12:22:55.237090|S|1|33.76|0|1
C|IBN|20250728|12:23:01.237539|S|1|33.76|0|1
C|IBN|20250728|12:23:23.630496|S|5|33.765|0|5
C|IBN|20250728|12:24:41.455237|S|10|33.775|0|10
C|IBN|20250728|12:26:25.022400|S|5|33.78|0|5
C|IBN|20250728|12:28:23.585458|S|4|33.775|0|4
C|IBN|20250728|12:28:24.237042|S|5|33.775|0|5
C|IBN|20250728|12:35:52.373327|S|3|33.81|0|3
C|IBN|20250728|12:36:21.153362|S|27|33.815|0|27
C|IBN|20250728|12:38:07.455713|S|27|33.81|0|27
C|IBN|20250728|12:39:35.721377|S|18|33.8|0|18
C|IBN|20250728|12:41:16.140953|S|100|33.8|0|100
C|IBN|20250728|12:42:35.550825|S|100|33.8|0|100
C|IBN|20250728|12:44:44.961504|S|5|33.795|0|5
C|IBN|20250728|13:01:09.403040|S|100|33.775|0|100
C|IBN|20250728|13:07:36.034700|S|73|33.805|0|73
C|IBN|20250728|13:08:14.589174|S|73|33.805|0|73
C|IBN|20250728|13:10:56.664043|S|4|33.79|0|4
C|IBN|20250728|13:13:24.173487|S|3|33.78|0|3
C|IBN|20250728|13:15:18.213583|S|100|33.765|0|100
C|IBN|20250728|13:20:04.869551|S|100|33.75|0|100
C|IBN|20250728|13:20:04.869704|S|100|33.75|0|100
C|IBN|20250728|13:20:09.257798|S|2|33.75|0|2
C|IBN|20250728|13:23:59.097853|S|4|33.77|0|4
C|IBN|20250728|13:31:00.058457|S|18|33.78|0|18
C|IBN|20250728|13:31:53.034642|S|600|33.775|0|600
C|IBN|20250728|13:32:17.176349|S|100|33.78|0|100
C|IBN|20250728|13:38:49.020102|S|100|33.78|0|100
C|IBN|20250728|13:39:56.468871|S|20|33.785|0|20
C|IBN|20250728|13:41:35.369758|S|13|33.79|0|13
C|IBN|20250728|13:53:37.692549|S|100|33.78|0|100
C|IBN|20250728|13:58:07.889656|S|91|33.77|0|91
C|IBN|20250728|13:58:28.293832|S|100|33.78|0|100
C|IBN|20250728|13:59:19.253052|S|100|33.78|0|100
C|IBN|20250728|13:59:26.236090|S|100|33.78|0|100
C|IBN|20250728|14:00:03.116128|S|100|33.78|0|100
C|IBN|20250728|14:00:10.875544|S|100|33.78|0|100
C|IBN|20250728|14:00:38.736080|S|100|33.79|0|100
C|IBN|20250728|14:03:53.603814|S|100|33.77|0|100
C|IBN|20250728|14:06:29.553549|S|100|33.765|0|100
C|IBN|20250728|14:15:14.731771|S|100|33.76|0|100
C|IBN|20250728|14:15:14.731771|S|100|33.76|0|100
C|IBN|20250728|14:24:24.243937|S|10|33.78|0|10
C|IBN|20250728|14:25:42.815696|S|100|33.78|0|100
C|IBN|20250728|14:27:00.595577|S|100|33.78|0|100
C|IBN|20250728|14:32:05.075535|S|100|33.79|0|100
C|IBN|20250728|14:32:05.075535|S|100|33.79|0|100
C|IBN|20250728|14:42:37.238084|S|10|33.82|0|10
C|IBN|20250728|14:42:56.415651|S|90|33.82|0|90
C|IBN|20250728|14:47:02.395915|S|100|33.83|0|100
C|IBN|20250728|14:47:03.977039|S|100|33.83|0|100
C|IBN|20250728|14:49:33.016132|S|10|33.83|0|10
C|IBN|20250728|14:49:43.628719|S|100|33.82|0|100
C|IBN|20250728|14:51:10.266846|S|10|33.83|0|10
C|IBN|20250728|14:51:23.377400|S|90|33.83|0|90
C|IBN|20250728|14:51:23.377400|S|100|33.83|0|100
C|IBN|20250728|14:53:12.962987|S|10|33.835|0|10
C|IBN|20250728|14:54:08.250442|S|3|33.835|0|3
C|IBN|20250728|14:54:54.886717|S|100|33.83|0|100
C|IBN|20250728|14:59:06.174640|S|100|33.84|0|100
C|IBN|20250728|14:59:06.177475|S|600|33.825|0|600
C|IBN|20250728|14:59:06.324786|S|100|33.82|0|100
C|IBN|20250728|14:59:06.401151|S|100|33.81|0|100
C|IBN|20250728|14:59:08.250594|S|100|33.81|0|100
C|IBN|20250728|14:59:08.587950|S|100|33.81|0|100
C|IBN|20250728|14:59:08.589718|S|100|33.81|0|100
C|IBN|20250728|15:05:00.860563|S|10|33.82|0|10
C|IBN|20250728|15:06:15.561237|S|100|33.81|0|100
C|IBN|20250728|15:06:15.561407|S|100|33.81|0|100
C|IBN|20250728|15:06:15.924660|S|10|33.82|0|10
C|IBN|20250728|15:06:21.873264|S|100|33.81|0|100
C|IBN|20250728|15:07:06.242329|S|100|33.81|0|100
C|IBN|20250728|15:07:39.586769|S|70|33.81|0|70
C|IBN|20250728|15:07:39.586769|S|100|33.81|0|100
C|IBN|20250728|15:07:39.587066|S|30|33.81|0|30
C|IBN|20250728|15:08:37.145243|S|100|33.8|0|100
C|IBN|20250728|15:09:15.987575|S|7|33.8|0|7
C|IBN|20250728|15:10:07.714585|S|56|33.8|0|56
C|IBN|20250728|15:10:07.714585|S|100|33.8|0|100
C|IBN|20250728|15:11:04.978939|S|2|33.8|0|2
C|IBN|20250728|15:11:43.799555|S|100|33.81|0|100
C|IBN|20250728|15:11:49.790051|S|10|33.82|0|10
C|IBN|20250728|15:12:46.447668|S|10|33.82|0|10
C|IBN|20250728|15:13:42.827941|S|10|33.82|0|10
C|IBN|20250728|15:14:41.103341|S|10|33.82|0|10
C|IBN|20250728|15:14:45.076005|S|40|33.82|0|40
C|IBN|20250728|15:15:58.330357|S|34|33.805|0|34
C|IBN|20250728|15:16:50.671611|S|100|33.8|0|100
C|IBN|20250728|15:16:50.671611|S|100|33.8|0|100
C|IBN|20250728|15:21:06.326521|S|2|33.795|0|2
C|IBN|20250728|15:21:29.735667|S|7|33.795|0|7
C|IBN|20250728|15:21:34.118190|S|205|33.795|0|205
C|IBN|20250728|15:23:06.108881|S|100|33.8|0|100
C|IBN|20250728|15:24:48.788087|S|1|33.79|0|1
C|IBN|20250728|15:24:48.788087|S|1|33.79|0|1
C|IBN|20250728|15:24:48.788087|S|1|33.79|0|1
C|IBN|20250728|15:24:48.788087|S|1|33.79|0|1
C|IBN|20250728|15:24:48.788088|S|2|33.79|0|2
C|IBN|20250728|15:25:26.616158|S|2|33.79|0|2
C|IBN|20250728|15:26:18.065370|S|1|33.79|0|1
C|IBN|20250728|15:26:53.428477|S|7|33.79|0|7
C|IBN|20250728|15:27:14.954123|S|3|33.8|0|3
C|IBN|20250728|15:29:09.249886|S|25|33.8|0|25
C|IBN|20250728|15:29:09.250347|S|100|33.8|0|100
C|IBN|20250728|15:29:09.250347|S|75|33.8|0|75
C|IBN|20250728|15:29:12.054058|S|1|33.79|0|1
C|IBN|20250728|15:29:12.054058|S|1|33.79|0|1
C|IBN|20250728|15:29:12.054058|S|1|33.79|0|1
C|IBN|20250728|15:29:48.244724|S|8|33.795|0|8
C|IBN|20250728|15:33:05.554715|S|3|33.81|0|3
C|IBN|20250728|15:33:44.778730|S|1|33.8|0|1
C|IBN|20250728|15:33:44.778731|S|1|33.8|0|1
C|IBN|20250728|15:33:44.778731|S|1|33.8|0|1
C|IBN|20250728|15:34:06.494220|S|97|33.81|0|97
C|IBN|20250728|15:34:21.857939|S|1|33.8|0|1
C|IBN|20250728|15:34:47.646553|S|100|33.79|0|100
C|IBN|20250728|15:37:11.754724|S|2|33.78|0|2
C|IBN|20250728|15:42:04.733246|S|100|33.8|0|100
C|IBN|20250728|15:42:45.840809|S|100|33.79|0|100
C|IBN|20250728|15:42:45.840809|S|100|33.79|0|100
C|IBN|20250728|15:42:45.912709|S|98|33.78|0|98
C|IBN|20250728|15:47:02.655530|S|6|33.8|0|6
C|IBN|20250728|15:47:05.069740|S|36|33.8|0|36
C|IBN|20250728|15:48:16.100963|S|58|33.8|0|58
C|IBN|20250728|15:48:16.100963|S|35|33.8|0|35
C|IBN|20250728|15:49:10.794722|S|100|33.79|0|100
C|IBN|20250728|15:49:36.158248|S|100|33.8|0|100
C|IBN|20250728|15:49:44.685622|S|900|33.795|0|900
C|IBN|20250728|15:50:37.967421|S|100|33.78|0|100
C|IBN|20250728|15:51:49.407028|S|100|33.78|0|100
C|IBN|20250728|15:53:08.659948|S|6|33.8|0|6
C|IBN|20250728|15:53:20.438996|S|13|33.8|0|13
C|IBN|20250728|15:53:27.598892|S|81|33.8|0|81
C|IBN|20250728|15:53:27.598892|S|91|33.8|0|91
C|IBN|20250728|15:55:40.289614|S|1|33.82|0|1
C|IBN|20250728|15:55:48.806636|S|11|33.82|0|11
C|IBN|20250728|15:55:52.667047|S|29|33.82|0|29
C|IBN|20250728|15:57:00.792881|S|94|33.82|0|94
C|IBN|20250728|15:57:26.849356|S|54|33.82|0|54
C|IBN|20250728|15:58:22.904356|S|100|33.83|0|100
C|IBN|20250728|15:58:47.300571|S|1|33.83|0|1
C|IBN|20250728|15:59:09.009161|S|34|33.84|0|34
C|IBN|20250728|15:59:24.783755|S|300|33.835|0|300
C|IBN|20250728|15:59:35.746792|S|1|33.85|0|1
C|IBN|20250728|15:59:36.938854|S|22|33.84|0|22
C|IBN|20250728|15:59:39.204876|S|12|33.85|0|12
C|IBN|20250728|15:59:39.642163|S|34|33.85|0|34
C|IBN|20250728|15:59:39.768404|S|7|33.85|0|7
C|IBN|20250728|15:59:42.981544|S|1600|33.84|0|1600
C|IBN|20250728|15:59:43.448581|S|46|33.84|0|46
C|IBN|20250728|15:59:44.299373|S|54|33.84|0|54
C|IBN|20250728|15:59:44.299373|S|46|33.84|0|46
C|IBN|20250728|15:59:45.436596|S|1|33.85|0|1
C|IBN|20250728|15:59:45.623883|S|42|33.85|0|42
C|IBN|20250728|15:59:47.753509|S|13|33.85|0|13
C|IBN|20250728|15:59:47.753509|S|3|33.85|0|3
C|IBN|20250728|15:59:47.762308|S|6|33.85|0|6
C|IBN|20250728|15:59:48.558621|S|1400|33.85|0|1400
C|IBN|20250728|15:59:48.558621|S|181|33.85|0|181
C|IBN|20250728|15:59:48.558621|S|100|33.85|0|100
C|IBN|20250728|15:59:58.089003|S|1000|33.845|0|1000
C|IBN|20250728|15:59:58.094024|S|866|33.845|0|866
C|IBN|20250728|15:59:58.094100|S|134|33.845|0|134
C|IBN|20250728|15:59:58.096556|S|1000|33.845|0|1000
C|IBN|20250728|15:59:58.109048|S|732|33.845|0|732
C|IBN|20250728|15:59:58.109129|S|268|33.845|0|268
C|IBN|20250728|15:59:58.112257|S|1000|33.845|0|1000
C|IBN|20250728|15:59:58.115137|S|598|33.845|0|598
C|IBN|20250728|15:59:58.115204|S|402|33.845|0|402
C|IBN|20250728|15:59:58.118181|S|1000|33.845|0|1000
C|IBN|20250728|15:59:58.123017|S|464|33.845|0|464
C|IBN|20250728|15:59:58.123088|S|536|33.845|0|536
C|IBN|20250728|15:59:58.131507|S|1330|33.845|0|1330
C|IBN|20250728|15:59:58.131580|S|670|33.845|0|670
C|IBN|20250728|15:59:58.134220|S|1000|33.845|0|1000
C|IBN|20250728|15:59:58.281505|S|1000|33.845|0|1000
C|IBN|20250728|15:59:58.283305|S|866|33.845|0|866
C|IBN|20250728|15:59:58.283374|S|134|33.845|0|134
C|IBN|20250728|15:59:58.285814|S|1000|33.845|0|1000
C|IBN|20250728|15:59:58.446437|S|100|33.845|0|100
C|IBND|20250728|14:21:21.059993|S|100|31.97|0|100
C|IBND|20250728|14:28:43.378424|S|100|31.97|0|100
C|IBND|20250728|14:28:43.378424|S|100|31.96|0|100
C|IBND|20250728|14:58:52.287050|S|100|31.99|0|100
C|IBND|20250728|14:59:05.147835|S|100|31.98|0|100
C|IBND|20250728|14:59:19.334898|S|100|31.98|0|100
C|IBND|20250728|14:59:19.335513|S|100|31.99|0|100
C|IBND|20250728|14:59:41.291969|S|100|31.97|0|100
C|IBND|20250728|14:59:55.129746|S|100|31.98|0|100
C|IBND|20250728|14:59:55.129746|S|21|31.99|0|21
C|IBOC|20250728|09:37:06.381917|S|1|69.15|0|1
C|IBOC|20250728|09:37:31.195945|S|1|69.16|0|1
C|IBOC|20250728|09:40:03.699141|S|1|69.02|0|1
C|IBOC|20250728|09:41:29.705458|S|1|69.11|0|1
C|IBOC|20250728|12:25:43.523638|S|2|69.71|0|2
C|IBOC|20250728|12:27:23.879124|S|32|69.71|0|32
C|IBOC|20250728|12:32:29.171948|S|2|69.72|0|2
C|IBOC|20250728|12:36:45.232592|S|100|69.7|0|100
C|IBOC|20250728|15:59:50.278316|S|39|69.73|0|39
C|IBP|20250728|11:12:39.711190|S|20|204.52|0|20
C|IBP|20250728|11:13:18.600981|S|20|204.53|0|20
C|IBP|20250728|11:14:02.437763|S|20|204.66|0|20
C|IBP|20250728|11:14:02.438170|S|1|204.66|0|1
C|IBP|20250728|11:14:02.438171|S|33|204.66|0|33
C|IBP|20250728|11:14:02.438187|S|20|204.66|0|20
C|IBP|20250728|11:14:02.438220|S|11|204.66|0|11
C|IBP|20250728|11:14:02.438341|S|15|204.66|0|15
C|IBP|20250728|12:46:13.009938|S|50|205.27|0|50
C|IBP|20250728|15:45:53.922542|S|4|206.25|0|4
C|IBP|20250728|15:51:38.354666|S|30|206.18|0|30
C|IBP|20250728|15:51:38.354667|S|50|206.26|0|50
C|IBP|20250728|15:51:38.354667|S|5|206.26|0|5
C|IBP|20250728|15:51:38.354667|S|3|206.22|0|3
C|IBP|20250728|15:51:38.354667|S|50|206.26|0|50
C|IBP|20250728|15:51:38.354669|S|44|206.27|0|44
C|IBP|20250728|15:52:40.752867|S|8|206.27|0|8
C|IBP|20250728|15:52:40.756143|S|8|206.3|0|8
C|IBP|20250728|15:52:41.470409|S|8|206.28|0|8
C|IBP|20250728|15:55:00.219663|S|100|206.44|0|100
C|IBP|20250728|15:55:00.219686|S|100|206.41|0|100
C|IBP|20250728|15:57:18.692824|S|20|206.62|0|20
C|IBP|20250728|15:57:18.692824|S|10|206.63|0|10
C|IBP|20250728|15:57:18.693394|S|30|206.68|0|30
C|IBP|20250728|15:57:18.693544|S|50|206.73|0|50
C|IBP|20250728|15:57:18.693545|S|4|206.73|0|4
C|IBP|20250728|15:57:30.962063|S|25|206.5|0|25
C|IBP|20250728|15:57:31.947317|S|30|206.63|0|30
C|IBP|20250728|15:57:31.947328|S|30|206.66|0|30
C|IBP|20250728|15:59:21.889198|S|100|206.56|0|100
C|IBP|20250728|15:59:28.001520|S|49|206.59|0|49
C|IBP|20250728|15:59:28.001636|S|51|206.59|0|51
C|IBRX|20250728|09:32:45.904419|S|17|2.85|0|17
C|IBRX|20250728|09:33:05.558706|S|10|2.84|0|10
C|IBRX|20250728|09:34:10.004297|S|100|2.85|0|100
C|IBRX|20250728|09:34:10.004315|S|28|2.85|0|28
C|IBRX|20250728|09:34:30.927560|S|10|2.84|0|10
C|IBRX|20250728|09:35:18.047978|S|100|2.83|0|100
C|IBRX|20250728|09:36:05.365141|S|19|2.84|0|19
C|IBRX|20250728|09:36:05.365141|S|10|2.84|0|10
C|IBRX|20250728|09:36:13.996951|S|10|2.84|0|10
C|IBRX|20250728|09:38:11.700812|S|17|2.83|0|17
C|IBRX|20250728|09:38:11.700812|S|10|2.83|0|10
C|IBRX|20250728|09:38:11.700812|S|17|2.83|0|17
C|IBRX|20250728|09:38:35.489753|S|10|2.82|0|10
C|IBRX|20250728|09:38:35.489753|S|10|2.82|0|10
C|IBRX|20250728|09:38:56.258306|S|10|2.82|0|10
C|IBRX|20250728|09:39:40.883337|S|10|2.81|0|10
C|IBRX|20250728|09:39:44.636886|S|82|2.8|0|82
C|IBRX|20250728|09:39:48.757863|S|10|2.8|0|10
C|IBRX|20250728|09:40:04.119925|S|10|2.79|0|10
C|IBRX|20250728|09:40:54.632221|S|10|2.78|0|10
C|IBRX|20250728|09:41:18.596728|S|10|2.78|0|10
C|IBRX|20250728|09:41:36.900940|S|10|2.78|0|10
C|IBRX|20250728|09:41:50.017057|S|10|2.77|0|10
C|IBRX|20250728|09:42:04.049179|S|10|2.77|0|10
C|IBRX|20250728|09:42:04.049179|S|10|2.77|0|10
C|IBRX|20250728|09:42:15.276916|S|10|2.77|0|10
C|IBRX|20250728|09:42:20.277927|S|10|2.77|0|10
C|IBRX|20250728|09:42:28.547901|S|10|2.77|0|10
C|IBRX|20250728|09:42:39.179159|S|10|2.77|0|10
C|IBRX|20250728|09:42:48.033556|S|10|2.77|0|10
C|IBRX|20250728|09:42:56.914276|S|10|2.77|0|10
C|IBRX|20250728|09:43:05.181024|S|10|2.77|0|10
C|IBRX|20250728|09:43:22.646288|S|10|2.77|0|10
C|IBRX|20250728|09:43:40.008705|S|16|2.77|0|16
C|IBRX|20250728|09:43:40.381015|S|10|2.77|0|10
C|IBRX|20250728|09:43:40.611904|S|10|2.77|0|10
C|IBRX|20250728|09:43:50.002864|S|10|2.77|0|10
C|IBRX|20250728|09:43:51.967602|S|10|2.77|0|10
C|IBRX|20250728|09:44:12.954839|S|273|2.76|0|273
C|IBRX|20250728|09:44:33.557748|S|100|2.77|0|100
C|IBRX|20250728|09:45:35.053030|S|200|2.76|0|200
C|IBRX|20250728|09:45:43.333973|S|300|2.76|0|300
C|IBRX|20250728|09:45:52.592541|S|500|2.76|0|500
C|IBRX|20250728|09:45:54.353316|S|200|2.76|0|200
C|IBRX|20250728|09:46:05.199104|S|82|2.76|0|82
C|IBRX|20250728|09:46:05.199104|S|10|2.76|0|10
C|IBRX|20250728|09:46:05.199104|S|1527|2.76|0|1527
C|IBRX|20250728|09:46:05.199105|S|10|2.76|0|10
C|IBRX|20250728|09:46:05.199105|S|10|2.76|0|10
C|IBRX|20250728|09:46:42.074187|S|10|2.75|0|10
C|IBRX|20250728|09:46:42.074187|S|10|2.75|0|10
C|IBRX|20250728|09:47:02.555617|S|10|2.75|0|10
C|IBRX|20250728|09:47:02.555617|S|10|2.75|0|10
C|IBRX|20250728|09:47:05.764921|S|10|2.75|0|10
C|IBRX|20250728|09:47:07.889983|S|10|2.75|0|10
C|IBRX|20250728|09:47:18.231889|S|10|2.75|0|10
C|IBRX|20250728|09:47:23.951904|S|10|2.75|0|10
C|IBRX|20250728|09:47:29.096912|S|10|2.75|0|10
C|IBRX|20250728|09:47:42.889936|S|10|2.75|0|10
C|IBRX|20250728|09:47:45.784923|S|10|2.75|0|10
C|IBRX|20250728|09:48:01.041945|S|10|2.75|0|10
C|IBRX|20250728|09:48:01.407013|S|10|2.75|0|10
C|IBRX|20250728|09:48:16.549905|S|10|2.75|0|10
C|IBRX|20250728|09:48:21.993571|S|10|2.75|0|10
C|IBRX|20250728|09:48:32.134935|S|10|2.75|0|10
C|IBRX|20250728|09:49:43.077127|S|10|2.76|0|10
C|IBRX|20250728|09:49:43.318599|S|26|2.76|0|26
C|IBRX|20250728|09:52:29.794612|S|10|2.76|0|10
C|IBRX|20250728|09:52:29.794612|S|10|2.76|0|10
C|IBRX|20250728|09:52:39.049963|S|10|2.76|0|10
C|IBRX|20250728|09:52:39.049963|S|10|2.76|0|10
C|IBRX|20250728|09:52:47.802662|S|10|2.76|0|10
C|IBRX|20250728|09:52:47.802662|S|10|2.76|0|10
C|IBRX|20250728|09:53:29.868187|S|10|2.76|0|10
C|IBRX|20250728|09:53:46.149526|S|10|2.76|0|10
C|IBRX|20250728|09:54:17.805812|S|10|2.76|0|10
C|IBRX|20250728|09:54:17.805812|S|59|2.76|0|59
C|IBRX|20250728|09:55:20.670417|S|10|2.76|0|10
C|IBRX|20250728|09:55:43.230196|S|10|2.75|0|10
C|IBRX|20250728|09:55:43.230196|S|10|2.75|0|10
C|IBRX|20250728|09:56:02.201043|S|10|2.75|0|10
C|IBRX|20250728|09:56:02.201043|S|10|2.75|0|10
C|IBRX|20250728|09:56:30.958885|S|10|2.75|0|10
C|IBRX|20250728|09:57:54.902980|S|100|2.76|0|100
C|IBRX|20250728|09:59:48.430182|S|10|2.75|0|10
C|IBRX|20250728|09:59:48.430182|S|16|2.75|0|16
C|IBRX|20250728|10:11:33.325190|S|10|2.78|0|10
C|IBRX|20250728|10:11:33.325190|S|23|2.78|0|23
C|IBRX|20250728|10:18:05.477813|S|300|2.785|0|300
C|IBRX|20250728|10:18:05.477813|S|100|2.785|0|100
C|IBRX|20250728|10:18:05.477813|S|100|2.785|0|100
C|IBRX|20250728|10:18:05.477813|S|100|2.785|0|100
C|IBRX|20250728|10:18:05.477814|S|100|2.785|0|100
C|IBRX|20250728|10:27:01.478742|S|100|2.785|0|100
C|IBRX|20250728|10:27:01.478743|S|100|2.785|0|100
C|IBRX|20250728|10:27:01.478743|S|100|2.785|0|100
C|IBRX|20250728|10:27:01.478743|S|100|2.785|0|100
C|IBRX|20250728|10:27:01.478743|S|100|2.785|0|100
C|IBRX|20250728|10:27:01.478745|S|100|2.785|0|100
C|IBRX|20250728|10:27:01.478745|S|100|2.785|0|100
C|IBRX|20250728|10:27:01.478745|S|100|2.785|0|100
C|IBRX|20250728|10:31:47.721582|S|100|2.785|0|100
C|IBRX|20250728|10:31:47.721582|S|100|2.785|0|100
C|IBRX|20250728|10:31:47.721583|S|100|2.785|0|100
C|IBRX|20250728|10:31:47.721583|S|100|2.785|0|100
C|IBRX|20250728|10:31:47.721583|S|100|2.785|0|100
C|IBRX|20250728|10:31:47.721584|S|100|2.785|0|100
C|IBRX|20250728|10:31:47.721584|S|100|2.785|0|100
C|IBRX|20250728|10:32:02.975889|S|100|2.785|0|100
C|IBRX|20250728|10:33:20.985058|E|158|2.78|0|158
C|IBRX|20250728|10:33:20.985059|E|42|2.78|0|42
C|IBRX|20250728|10:33:23.994443|S|14|2.77|0|14
C|IBRX|20250728|10:33:48.269122|S|10|2.76|0|10
C|IBRX|20250728|10:34:12.001502|S|5|2.75|0|5
C|IBRX|20250728|10:38:13.395464|S|200|2.75|0|200
C|IBRX|20250728|10:39:07.193697|S|4|2.75|0|4
C|IBRX|20250728|10:39:21.553912|S|10|2.75|0|10
C|IBRX|20250728|10:39:21.553912|S|14|2.75|0|14
C|IBRX|20250728|10:46:55.095544|S|10|2.76|0|10
C|IBRX|20250728|10:47:58.202904|S|100|2.755|0|100
C|IBRX|20250728|10:48:00.040908|S|100|2.75|0|100
C|IBRX|20250728|10:48:00.040908|S|10|2.75|0|10
C|IBRX|20250728|10:48:00.040908|S|10|2.75|0|10
C|IBRX|20250728|10:48:00.040909|S|20|2.75|0|20
C|IBRX|20250728|10:53:56.613958|S|19|2.76|0|19
C|IBRX|20250728|10:54:01.613477|S|10|2.76|0|10
C|IBRX|20250728|11:08:06.420597|S|100|2.755|0|100
C|IBRX|20250728|11:08:06.420597|S|100|2.755|0|100
C|IBRX|20250728|11:08:06.420597|S|100|2.755|0|100
C|IBRX|20250728|11:08:06.420597|S|100|2.755|0|100
C|IBRX|20250728|11:08:06.420597|S|100|2.755|0|100
C|IBRX|20250728|11:08:06.420599|S|100|2.755|0|100
C|IBRX|20250728|11:08:06.420599|S|100|2.755|0|100
C|IBRX|20250728|11:08:06.420599|S|100|2.755|0|100
C|IBRX|20250728|11:08:06.420599|S|100|2.755|0|100
C|IBRX|20250728|11:08:06.420599|S|100|2.755|0|100
C|IBRX|20250728|11:08:06.420600|S|100|2.755|0|100
C|IBRX|20250728|11:08:21.032500|S|82|2.75|0|82
C|IBRX|20250728|11:08:21.032500|S|10|2.75|0|10
C|IBRX|20250728|11:08:21.032500|S|10|2.75|0|10
C|IBRX|20250728|11:08:21.032500|S|15|2.75|0|15
C|IBRX|20250728|11:08:21.032501|S|10|2.75|0|10
C|IBRX|20250728|11:08:21.032501|S|12|2.75|0|12
C|IBRX|20250728|11:14:20.919925|S|10|2.75|0|10
C|IBRX|20250728|11:14:20.919925|S|10|2.75|0|10
C|IBRX|20250728|11:14:20.919925|S|1100|2.75|0|1100
C|IBRX|20250728|11:14:20.919926|S|10|2.75|0|10
C|IBRX|20250728|11:14:20.919926|S|10|2.75|0|10
C|IBRX|20250728|11:18:50.755850|S|18|2.75|0|18
C|IBRX|20250728|11:18:50.755850|S|10|2.75|0|10
C|IBRX|20250728|11:18:50.755850|S|10|2.75|0|10
C|IBRX|20250728|11:18:50.755850|S|10|2.75|0|10
C|IBRX|20250728|11:18:50.755850|S|10|2.75|0|10
C|IBRX|20250728|11:25:35.420504|S|100|2.745|0|100
C|IBRX|20250728|11:26:29.222290|S|100|2.75|0|100
C|IBRX|20250728|11:56:12.712491|S|100|2.765|0|100
C|IBRX|20250728|11:56:12.712492|S|100|2.765|0|100
C|IBRX|20250728|12:00:06.675291|S|100|2.755|0|100
C|IBRX|20250728|12:00:06.675291|S|100|2.755|0|100
C|IBRX|20250728|12:00:06.675291|S|100|2.755|0|100
C|IBRX|20250728|12:00:06.675291|S|100|2.755|0|100
C|IBRX|20250728|12:09:19.427033|S|100|2.755|0|100
C|IBRX|20250728|12:09:19.427033|S|100|2.755|0|100
C|IBRX|20250728|12:09:19.427033|S|100|2.755|0|100
C|IBRX|20250728|12:09:19.427034|S|100|2.755|0|100
C|IBRX|20250728|12:09:19.427034|S|100|2.755|0|100
C|IBRX|20250728|12:09:19.427035|S|100|2.755|0|100
C|IBRX|20250728|12:09:19.427035|S|100|2.755|0|100
C|IBRX|20250728|12:26:22.898051|S|50|2.73|0|50
C|IBRX|20250728|12:27:58.919021|S|100|2.73|0|100
C|IBRX|20250728|12:31:48.511942|S|15|2.72|0|15
C|IBRX|20250728|12:40:07.740403|S|18|2.71|0|18
C|IBRX|20250728|12:47:45.708584|S|1|2.7|0|1
C|IBRX|20250728|13:21:21.531268|S|1|2.69|0|1
C|IBRX|20250728|13:29:54.617264|S|38|2.7|0|38
C|IBRX|20250728|13:44:48.713697|S|1|2.69|0|1
C|IBRX|20250728|13:46:39.243833|S|24|2.68|0|24
C|IBRX|20250728|13:48:13.539193|S|3|2.68|0|3
C|IBRX|20250728|13:49:20.548768|S|9|2.69|0|9
C|IBRX|20250728|13:49:59.395918|S|18|2.68|0|18
C|IBRX|20250728|13:57:08.576699|S|4|2.69|0|4
C|IBRX|20250728|14:13:21.379725|S|9|2.67|0|9
C|IBRX|20250728|14:20:50.804751|S|12|2.66|0|12
C|IBRX|20250728|14:20:50.804751|S|15|2.66|0|15
C|IBRX|20250728|14:32:09.549073|S|1000|2.66|0|1000
C|IBRX|20250728|14:32:36.233037|S|100|2.66|0|100
C|IBRX|20250728|14:32:36.233097|S|35|2.66|0|35
C|IBRX|20250728|14:34:36.936362|S|100|2.67|0|100
C|IBRX|20250728|14:35:36.767209|S|200|2.66|0|200
C|IBRX|20250728|14:35:37.120963|S|438|2.66|0|438
C|IBRX|20250728|14:36:13.456002|S|100|2.67|0|100
C|IBRX|20250728|14:52:45.270878|S|82|2.66|0|82
C|IBRX|20250728|14:52:45.270878|S|15|2.66|0|15
C|IBRX|20250728|14:56:30.139673|S|204|2.66|0|204
C|IBRX|20250728|15:00:49.897843|S|100|2.68|0|100
C|IBRX|20250728|15:00:49.897843|S|99|2.68|0|99
C|IBRX|20250728|15:05:32.972026|S|52|2.68|0|52
C|IBRX|20250728|15:06:43.190811|S|52|2.675|0|52
C|IBRX|20250728|15:07:38.075413|S|52|2.675|0|52
C|IBRX|20250728|15:08:38.585242|S|52|2.675|0|52
C|IBRX|20250728|15:09:48.378471|S|27|2.675|0|27
C|IBRX|20250728|15:15:35.583454|S|500|2.67|0|500
C|IBRX|20250728|15:16:07.499360|S|1755|2.67|0|1755
C|IBRX|20250728|15:33:15.771110|S|17|2.655|0|17
C|IBRX|20250728|15:38:31.172653|S|400|2.66|0|400
C|IBRX|20250728|15:42:46.820971|S|18|2.66|0|18
C|IBRX|20250728|15:42:46.820971|S|82|2.66|0|82
C|IBRX|20250728|15:47:03.475399|S|300|2.66|0|300
C|IBRX|20250728|15:47:24.963866|S|15|2.66|0|15
C|IBRX|20250728|15:49:40.424666|S|15|2.66|0|15
C|IBRX|20250728|15:50:41.190194|S|100|2.65|0|100
C|IBRX|20250728|15:53:46.138286|S|17|2.65|0|17
C|IBRX|20250728|15:54:53.702660|S|9|2.66|0|9
C|IBRX|20250728|15:58:09.978582|S|18|2.66|0|18
C|IBRX|20250728|15:58:44.746278|S|90|2.66|0|90
C|IBRX|20250728|15:59:12.320487|S|17|2.66|0|17
C|IBRX|20250728|15:59:22.311923|S|17|2.655|0|17
C|IBRX|20250728|15:59:26.201847|S|25|2.655|0|25
C|IBRX|20250728|15:59:35.265921|S|83|2.65|0|83
C|IBRX|20250728|15:59:35.265921|S|217|2.65|0|217
C|IBRX|20250728|15:59:35.776503|S|2|2.66|0|2
C|IBRX|20250728|15:59:38.932111|S|100|2.66|0|100
C|IBRX|20250728|15:59:40.970298|S|298|2.66|0|298
C|IBRX|20250728|15:59:48.364814|S|25|2.655|0|25
C|IBRX|20250728|15:59:50.444729|S|23|2.655|0|23
C|IBRX|20250728|15:59:51.227488|S|121|2.655|0|121
C|IBRX|20250728|15:59:51.281552|S|15|2.655|0|15
C|IBRX|20250728|15:59:51.442985|S|8|2.655|0|8
C|IBRX|20250728|15:59:51.603741|S|12|2.655|0|12
C|IBRX|20250728|15:59:51.862742|S|80|2.655|0|80
C|IBRX|20250728|15:59:55.183320|S|17|2.655|0|17
C|IBRX|20250728|15:59:55.489760|S|56|2.655|0|56
C|IBRX|20250728|15:59:55.599638|S|287|2.655|0|287
C|IBRX|20250728|15:59:55.599638|S|523|2.655|0|523
C|IBRX|20250728|15:59:55.599639|S|2890|2.65|0|2890
C|IBRX|20250728|15:59:55.599639|S|1000|2.65|0|1000
C|IBRX|20250728|15:59:55.599639|S|400|2.65|0|400
C|IBRX|20250728|15:59:55.599871|S|700|2.65|0|700
C|IBRX|20250728|15:59:55.607041|S|390|2.65|0|390
C|IBRX|20250728|15:59:55.607041|S|110|2.65|0|110
C|IBRX|20250728|15:59:55.732831|S|610|2.65|0|610
C|IBRX|20250728|15:59:55.732831|S|890|2.65|0|890
C|IBRX|20250728|15:59:55.801029|S|1000|2.65|0|1000
C|IBRX|20250728|15:59:55.850083|S|300|2.65|0|300
C|IBRX|20250728|15:59:56.155220|S|100|2.66|0|100
C|IBRX|20250728|15:59:56.877998|S|300|2.65|0|300
C|IBRX|20250728|15:59:56.919999|S|1100|2.65|0|1100
C|IBRX|20250728|15:59:58.010909|S|100|2.655|0|100
C|IBRX|20250728|15:59:59.009057|S|300|2.65|0|300
C|IBRX|20250728|15:59:59.009532|S|200|2.65|0|200
C|IBRX|20250728|15:59:59.061579|S|300|2.65|0|300
C|IBRX|20250728|15:59:59.061668|S|400|2.65|0|400
C|IBTF|20250728|11:25:07.676427|S|67|23.355|0|67
C|IBTF|20250728|12:05:46.604345|S|12|23.355|0|12
C|IBTF|20250728|12:40:43.777335|S|18|23.355|0|18
C|IBTF|20250728|14:05:45.622427|S|11|23.355|0|11
C|IBTF|20250728|14:35:44.587591|S|11|23.355|0|11
C|IBTF|20250728|14:40:53.721063|S|18|23.355|0|18
C|IBTG|20250728|10:42:30.444151|S|100|22.88|0|100
C|IBTH|20250728|10:25:58.267217|S|189|22.4|0|189
C|IBTI|20250728|11:25:27.309540|S|15|22.24|0|15
C|IBTI|20250728|11:25:45.014215|S|1|22.24|0|1
C|IBTI|20250728|11:26:05.105749|S|1|22.24|0|1
C|IBTI|20250728|11:28:36.962889|S|3|22.24|0|3
C|IBTI|20250728|11:28:40.073517|S|6|22.24|0|6
C|IBTI|20250728|11:32:55.130683|S|94|22.24|0|94
C|IBTJ|20250728|14:19:18.318145|S|100|21.78|0|100
C|IBTJ|20250728|14:31:25.377012|S|85|21.78|0|85
C|IBTJ|20250728|15:22:27.182116|S|100|21.78|0|100
C|IBTJ|20250728|15:26:33.016247|S|31|21.78|0|31
C|IBTJ|20250728|15:26:33.017042|S|1|21.78|0|1
C|IBTM|20250728|15:59:45.885869|S|1731|22.77|0|1731
C|IBTP|20250728|15:59:45.833668|S|100|25.38|0|100
C|IBTP|20250728|15:59:45.833668|S|100|25.38|0|100
C|ICCC|20250728|11:02:17.946934|S|1|6.88|0|1
C|ICCC|20250728|11:07:02.003788|S|1|6.88|0|1
C|ICCC|20250728|11:11:56.004905|S|1|6.87|0|1
C|ICE|20250728|09:32:34.078670|S|50|184.37|0|50
C|ICE|20250728|10:33:19.581742|S|21|183.24|0|21
C|ICE|20250728|10:33:19.581742|S|49|183.24|0|49
C|ICE|20250728|11:17:24.849625|S|100|183.1|0|100
C|ICE|20250728|11:30:35.313926|S|100|183.33|0|100
C|ICE|20250728|11:33:15.546469|S|2|183.21|0|2
C|ICE|20250728|12:03:15.423891|S|4|183.01|0|4
C|ICE|20250728|12:30:53.191261|S|100|183.22|0|100
C|ICE|20250728|12:59:38.279118|S|100|183.14|0|100
C|ICE|20250728|14:19:01.702617|S|20|182.63|0|20
C|ICE|20250728|14:23:28.187919|S|50|182.68|0|50
C|ICE|20250728|14:52:50.808241|S|50|182.71|0|50
C|ICE|20250728|15:02:49.846380|S|17|182.8|0|17
C|ICE|20250728|15:21:02.624449|S|100|182.8|0|100
C|ICE|20250728|15:21:02.624560|S|100|182.81|0|100
C|ICE|20250728|15:21:02.624744|S|100|182.81|0|100
C|ICE|20250728|15:21:20.406978|S|5|182.82|0|5
C|ICE|20250728|15:28:19.056587|S|100|182.58|0|100
C|ICE|20250728|15:28:19.056587|S|50|182.58|0|50
C|ICE|20250728|15:28:19.056587|S|83|182.59|0|83
C|ICE|20250728|15:28:19.056587|S|167|182.58|0|167
C|ICE|20250728|15:40:22.821721|S|100|182.79|0|100
C|ICE|20250728|15:49:30.072576|S|1|182.82|0|1
C|ICE|20250728|15:49:34.150470|S|1|182.87|0|1
C|ICE|20250728|15:55:01.921015|S|100|182.66|0|100
C|ICE|20250728|15:57:15.311706|S|1|182.52|0|1
C|ICE|20250728|15:59:24.629609|S|50|182.7|0|50
C|ICE|20250728|15:59:39.021392|S|1|182.68|0|1
C|ICE|20250728|15:59:39.630168|S|50|182.69|0|50
C|ICE|20250728|15:59:54.936392|S|50|182.83|0|50
C|ICF|20250728|09:30:58.800517|S|42|62.49|0|42
C|ICF|20250728|09:31:28.858915|S|100|62.47|0|100
C|ICF|20250728|09:38:17.094633|S|12|62.36|0|12
C|ICF|20250728|09:45:49.193554|S|100|62.17|0|100
C|ICFI|20250728|10:35:19.634159|S|18|83.96|0|18
C|ICFI|20250728|11:13:40.180531|S|29|83.91|0|29
C|ICFI|20250728|12:10:27.372302|S|46|84.15|0|46
C|ICFI|20250728|12:12:36.040178|S|46|84.35|0|46
C|ICFI|20250728|13:22:05.041888|S|1|84.58|0|1
C|ICFI|20250728|14:27:45.085467|S|6|84.78|0|6
C|ICFI|20250728|15:47:21.201553|S|2|84.94|0|2
C|ICFI|20250728|15:47:26.055510|S|2|84.94|0|2
C|ICFI|20250728|15:47:30.939752|S|2|84.81|0|2
C|ICFI|20250728|15:48:11.798414|S|2|84.93|0|2
C|ICFI|20250728|15:48:22.496261|S|2|84.93|0|2
C|ICFI|20250728|15:48:49.589658|S|2|84.83|0|2
C|ICHR|20250728|15:52:04.470323|S|100|21.37|0|100
C|ICHR|20250728|15:52:04.470422|S|40|21.37|0|40
C|ICHR|20250728|15:52:04.470432|S|34|21.37|0|34
C|ICHR|20250728|15:52:04.470442|S|26|21.37|0|26
C|ICL|20250728|09:55:34.031133|S|167|6.75|0|167
C|ICL|20250728|13:29:54.335982|S|17|6.765|0|17
C|ICL|20250728|15:00:27.832612|S|58|6.76|0|58
C|ICL|20250728|15:15:04.481051|S|24|6.755|0|24
C|ICL|20250728|15:29:41.842027|S|1|6.76|0|1
C|ICL|20250728|15:33:49.298458|S|24|6.755|0|24
C|ICL|20250728|15:37:47.718272|S|43|6.75|0|43
C|ICL|20250728|15:38:32.771935|S|1|6.76|0|1
C|ICL|20250728|15:38:32.771935|S|1|6.76|0|1
C|ICL|20250728|15:38:32.771935|S|1|6.76|0|1
C|ICL|20250728|15:38:32.771935|S|12|6.76|0|12
C|ICL|20250728|15:39:03.228238|S|24|6.755|0|24
C|ICL|20250728|15:43:22.874020|S|24|6.75|0|24
C|ICL|20250728|15:45:25.958922|S|1|6.76|0|1
C|ICL|20250728|15:45:25.958922|S|88|6.76|0|88
C|ICL|20250728|15:45:25.958922|S|3|6.76|0|3
C|ICL|20250728|15:45:25.958922|S|8|6.76|0|8
C|ICL|20250728|15:45:25.958923|S|1|6.76|0|1
C|ICL|20250728|15:46:53.544002|S|12|6.76|0|12
C|ICL|20250728|15:46:53.544003|S|3|6.76|0|3
C|ICL|20250728|15:49:09.078214|S|1|6.76|0|1
C|ICL|20250728|15:49:09.078214|S|97|6.76|0|97
C|ICL|20250728|15:49:09.078214|S|100|6.76|0|100
C|ICL|20250728|15:49:29.392654|S|43|6.755|0|43
C|ICL|20250728|15:51:39.472931|S|4|6.76|0|4
C|ICL|20250728|15:51:39.472931|S|9|6.76|0|9
C|ICL|20250728|15:51:39.472931|S|2|6.76|0|2
C|ICL|20250728|15:52:47.484577|S|100|6.76|0|100
C|ICL|20250728|15:52:47.484577|S|7|6.76|0|7
C|ICL|20250728|15:59:14.534894|S|24|6.76|0|24
C|ICL|20250728|15:59:26.999140|S|24|6.76|0|24
C|ICL|20250728|15:59:31.486886|S|52|6.76|0|52
C|ICL|20250728|15:59:31.486886|S|41|6.76|0|41
C|ICL|20250728|15:59:36.975130|S|33|6.76|0|33
C|ICL|20250728|15:59:37.915896|S|7|6.76|0|7
C|ICL|20250728|15:59:40.988230|S|46|6.76|0|46
C|ICL|20250728|15:59:40.988230|S|19|6.76|0|19
C|ICL|20250728|15:59:48.791942|S|50|6.765|0|50
C|ICL|20250728|15:59:49.247407|S|89|6.765|0|89
C|ICL|20250728|15:59:49.553158|S|200|6.765|0|200
C|ICL|20250728|15:59:51.640748|S|27|6.765|0|27
C|ICL|20250728|15:59:52.308620|S|100|6.765|0|100
C|ICL|20250728|15:59:52.567568|S|47|6.77|0|47
C|ICL|20250728|15:59:53.082925|S|10|6.765|0|10
C|ICL|20250728|15:59:53.210300|S|1|6.77|0|1
C|ICL|20250728|15:59:55.229298|S|40|6.765|0|40
C|ICL|20250728|15:59:55.435187|S|37|6.765|0|37
C|ICL|20250728|15:59:55.608001|S|57|6.76|0|57
C|ICL|20250728|15:59:55.608001|S|10|6.765|0|10
C|ICLN|20250728|09:32:37.290417|S|2500|13.805|0|2500
C|ICLN|20250728|10:26:56.689726|S|100|13.82|0|100
C|ICLN|20250728|10:26:56.689727|S|100|13.82|0|100
C|ICLN|20250728|10:27:17.825931|S|8|13.82|0|8
C|ICLN|20250728|10:27:17.825931|S|3|13.82|0|3
C|ICLN|20250728|10:27:17.825931|S|100|13.82|0|100
C|ICLN|20250728|10:27:18.010148|S|100|13.82|0|100
C|ICLN|20250728|10:27:18.198827|S|100|13.82|0|100
C|ICLN|20250728|10:27:18.199871|S|100|13.82|0|100
C|ICLN|20250728|10:27:18.369509|S|100|13.82|0|100
C|ICLN|20250728|10:27:18.839818|S|100|13.82|0|100
C|ICLN|20250728|10:27:22.944351|S|100|13.82|0|100
C|ICLN|20250728|10:27:23.005327|S|100|13.82|0|100
C|ICLN|20250728|10:27:23.005958|S|100|13.82|0|100
C|ICLN|20250728|10:27:23.172182|S|100|13.82|0|100
C|ICLN|20250728|10:27:24.155224|S|100|13.82|0|100
C|ICLN|20250728|10:27:29.609658|S|100|13.82|0|100
C|ICLN|20250728|10:27:33.236226|S|100|13.82|0|100
C|ICLN|20250728|10:27:34.234404|S|100|13.82|0|100
C|ICLN|20250728|10:27:37.605798|S|100|13.82|0|100
C|ICLN|20250728|10:27:38.148311|S|100|13.82|0|100
C|ICLN|20250728|10:27:38.459130|S|100|13.82|0|100
C|ICLN|20250728|10:27:38.459750|S|100|13.82|0|100
C|ICLN|20250728|10:27:45.555938|S|100|13.82|0|100
C|ICLN|20250728|10:27:45.557289|S|100|13.82|0|100
C|ICLN|20250728|10:27:45.782354|S|100|13.82|0|100
C|ICLN|20250728|10:27:57.590771|S|26|13.82|0|26
C|ICLN|20250728|10:27:57.590771|S|100|13.82|0|100
C|ICLN|20250728|10:29:58.152621|S|1|13.825|0|1
C|ICLN|20250728|10:31:39.057153|S|100|13.82|0|100
C|ICLN|20250728|10:31:39.057153|S|100|13.82|0|100
C|ICLN|20250728|10:31:39.057153|S|100|13.82|0|100
C|ICLN|20250728|10:31:39.057320|S|100|13.82|0|100
C|ICLN|20250728|10:31:39.057320|S|20|13.82|0|20
C|ICLN|20250728|10:31:39.057320|S|100|13.82|0|100
C|ICLN|20250728|10:31:39.057520|S|100|13.82|0|100
C|ICLN|20250728|10:31:39.057520|S|100|13.82|0|100
C|ICLN|20250728|10:31:39.057638|S|100|13.82|0|100
C|ICLN|20250728|10:31:39.057638|S|100|13.82|0|100
C|ICLN|20250728|10:31:39.057832|S|100|13.82|0|100
C|ICLN|20250728|10:31:39.057832|S|14|13.82|0|14
C|ICLN|20250728|10:31:39.059636|S|100|13.82|0|100
C|ICLN|20250728|10:31:40.245635|S|100|13.82|0|100
C|ICLN|20250728|10:31:40.246239|S|100|13.82|0|100
C|ICLN|20250728|10:31:40.261124|S|100|13.82|0|100
C|ICLN|20250728|10:31:40.262052|S|100|13.82|0|100
C|ICLN|20250728|10:31:40.620894|S|100|13.82|0|100
C|ICLN|20250728|10:31:40.621009|S|100|13.82|0|100
C|ICLN|20250728|10:31:40.621086|S|77|13.82|0|77
C|ICLN|20250728|10:31:40.621355|S|23|13.82|0|23
C|ICLN|20250728|10:31:40.621355|S|77|13.82|0|77
C|ICLN|20250728|10:31:40.622023|S|23|13.82|0|23
C|ICLN|20250728|10:31:40.622023|S|100|13.82|0|100
C|ICLN|20250728|10:31:41.374077|S|100|13.82|0|100
C|ICLN|20250728|10:31:41.596901|S|100|13.82|0|100
C|ICLN|20250728|10:31:42.149633|S|100|13.82|0|100
C|ICLN|20250728|10:31:43.747279|S|100|13.82|0|100
C|ICLN|20250728|10:31:45.123444|S|9|13.82|0|9
C|ICLN|20250728|10:31:46.217407|S|1|13.82|0|1
C|ICLN|20250728|10:31:46.217873|S|90|13.82|0|90
C|ICLN|20250728|10:31:46.217873|S|100|13.82|0|100
C|ICLN|20250728|10:31:46.217873|S|100|13.82|0|100
C|ICLN|20250728|10:31:47.167208|S|100|13.82|0|100
C|ICLN|20250728|10:31:47.167208|S|20|13.82|0|20
C|ICLN|20250728|10:31:47.168558|S|100|13.82|0|100
C|ICLN|20250728|10:31:48.110947|S|23|13.82|0|23
C|ICLN|20250728|10:31:48.111308|S|24|13.82|0|24
C|ICLN|20250728|10:32:32.087315|S|100|13.82|0|100
C|ICLN|20250728|10:32:32.087325|S|22|13.82|0|22
C|ICLN|20250728|10:32:34.535777|S|100|13.82|0|100
C|ICLN|20250728|10:32:34.535792|S|14|13.82|0|14
C|ICLN|20250728|10:44:34.586601|S|100|13.78|0|100
C|ICLN|20250728|10:44:34.586725|S|12|13.78|0|12
C|ICLN|20250728|10:45:43.443340|S|1|13.785|0|1
C|ICLN|20250728|10:51:19.720632|S|100|13.79|0|100
C|ICLN|20250728|10:51:19.720705|S|13|13.79|0|13
C|ICLN|20250728|10:54:41.560177|S|100|13.79|0|100
C|ICLN|20250728|10:56:01.540793|S|100|13.79|0|100
C|ICLN|20250728|10:56:01.540793|S|25|13.79|0|25
C|ICLN|20250728|10:56:01.541522|S|100|13.79|0|100
C|ICLN|20250728|10:56:01.574899|S|100|13.79|0|100
C|ICLN|20250728|10:56:01.810077|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.294232|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.551443|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.625645|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.870660|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.870789|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.870894|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.870969|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.871047|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.871118|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.871126|S|100|13.79|0|100
C|ICLN|20250728|10:56:02.871204|S|93|13.79|0|93
C|ICLN|20250728|10:57:06.895610|S|100|13.79|0|100
C|ICLN|20250728|10:57:11.847667|S|100|13.79|0|100
C|ICLN|20250728|10:57:29.552293|S|100|13.79|0|100
C|ICLN|20250728|10:57:29.871426|S|100|13.79|0|100
C|ICLN|20250728|10:57:29.872374|S|100|13.79|0|100
C|ICLN|20250728|10:57:30.014473|S|100|13.79|0|100
C|ICLN|20250728|10:57:30.051508|S|93|13.79|0|93
C|ICLN|20250728|10:57:35.674705|S|100|13.79|0|100
C|ICLN|20250728|10:57:35.674809|S|27|13.79|0|27
C|ICLN|20250728|10:58:26.606304|S|100|13.79|0|100
C|ICLN|20250728|10:58:26.606418|S|100|13.79|0|100
C|ICLN|20250728|10:58:26.606500|S|100|13.79|0|100
C|ICLN|20250728|10:58:26.606574|S|100|13.79|0|100
C|ICLN|20250728|10:58:26.606647|S|100|13.79|0|100
C|ICLN|20250728|10:58:26.606720|S|100|13.79|0|100
C|ICLN|20250728|10:58:26.606802|S|100|13.79|0|100
C|ICLN|20250728|10:58:26.606875|S|100|13.79|0|100
C|ICLN|20250728|10:58:26.606949|S|100|13.79|0|100
C|ICLN|20250728|10:58:26.607025|S|100|13.79|0|100
C|ICLN|20250728|10:58:26.607099|S|10|13.79|0|10
C|ICLN|20250728|10:58:31.753623|S|100|13.79|0|100
C|ICLN|20250728|10:58:31.753688|S|14|13.79|0|14
C|ICLN|20250728|10:58:42.068941|S|100|13.79|0|100
C|ICLN|20250728|10:58:42.510792|S|2|13.79|0|2
C|ICLN|20250728|10:58:46.769360|S|100|13.79|0|100
C|ICLN|20250728|10:58:51.736825|S|100|13.79|0|100
C|ICLN|20250728|10:58:51.736889|S|1|13.79|0|1
C|ICLN|20250728|11:00:26.477791|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.477908|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.478327|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.478407|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.478486|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.478563|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.478638|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.478711|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.478784|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.478860|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.478935|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.479007|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.479081|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.479155|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.479230|S|100|13.8|0|100
C|ICLN|20250728|11:00:26.479303|S|79|13.8|0|79
C|ICLN|20250728|11:02:01.832462|S|100|13.79|0|100
C|ICLN|20250728|11:05:30.787907|S|100|13.79|0|100
C|ICLN|20250728|11:05:30.787928|S|13|13.79|0|13
C|ICLN|20250728|11:17:11.925883|S|100|13.79|0|100
C|ICLN|20250728|11:17:11.925883|S|100|13.79|0|100
C|ICLN|20250728|11:17:11.926024|S|83|13.79|0|83
C|ICLN|20250728|11:17:11.926024|S|17|13.79|0|17
C|ICLN|20250728|11:17:11.926025|S|17|13.79|0|17
C|ICLN|20250728|11:17:11.926218|S|100|13.79|0|100
C|ICLN|20250728|11:17:11.926363|S|17|13.79|0|17
C|ICLN|20250728|11:17:11.926363|S|100|13.79|0|100
C|ICLN|20250728|11:17:11.926385|S|100|13.79|0|100
C|ICLN|20250728|11:17:11.926561|S|100|13.79|0|100
C|ICLN|20250728|11:17:11.926620|S|100|13.79|0|100
C|ICLN|20250728|11:17:11.926679|S|100|13.79|0|100
C|ICLN|20250728|11:17:11.927016|S|100|13.79|0|100
C|ICLN|20250728|11:19:23.381390|S|100|13.77|0|100
C|ICLN|20250728|11:19:23.381491|S|7|13.77|0|7
C|ICLN|20250728|11:19:45.523504|S|100|13.77|0|100
C|ICLN|20250728|11:19:45.523504|S|100|13.77|0|100
C|ICLN|20250728|11:19:45.523504|S|100|13.77|0|100
C|ICLN|20250728|11:19:45.523600|S|21|13.77|0|21
C|ICLN|20250728|11:19:45.523600|S|5|13.77|0|5
C|ICLN|20250728|11:19:45.523600|S|8|13.77|0|8
C|ICLN|20250728|11:19:54.597920|S|100|13.77|0|100
C|ICLN|20250728|11:19:54.597990|S|9|13.77|0|9
C|ICLN|20250728|11:20:09.766253|S|100|13.77|0|100
C|ICLN|20250728|11:20:10.589252|S|8|13.77|0|8
C|ICLN|20250728|11:20:19.098823|S|100|13.77|0|100
C|ICLN|20250728|11:20:26.828754|S|100|13.77|0|100
C|ICLN|20250728|11:21:15.579453|S|100|13.77|0|100
C|ICLN|20250728|11:21:15.579453|S|10|13.77|0|10
C|ICLN|20250728|11:21:15.964755|S|100|13.77|0|100
C|ICLN|20250728|11:22:45.574360|S|100|13.77|0|100
C|ICLN|20250728|11:22:45.574769|S|100|13.77|0|100
C|ICLN|20250728|11:22:45.574824|S|100|13.77|0|100
C|ICLN|20250728|11:22:45.574932|S|100|13.77|0|100
C|ICLN|20250728|11:22:45.575008|S|100|13.77|0|100
C|ICLN|20250728|11:22:45.575081|S|100|13.77|0|100
C|ICLN|20250728|11:22:45.575155|S|100|13.77|0|100
C|ICLN|20250728|11:22:45.575232|S|100|13.77|0|100
C|ICLN|20250728|11:22:45.575303|S|14|13.77|0|14
C|ICLN|20250728|11:22:53.777014|S|100|13.77|0|100
C|ICLN|20250728|11:22:58.378570|S|2|13.77|0|2
C|ICLN|20250728|11:31:11.665097|S|100|13.76|0|100
C|ICLN|20250728|11:31:11.689986|S|100|13.76|0|100
C|ICLN|20250728|11:31:11.860103|S|100|13.76|0|100
C|ICLN|20250728|11:31:12.608282|S|100|13.76|0|100
C|ICLN|20250728|11:31:13.197069|S|100|13.76|0|100
C|ICLN|20250728|11:31:14.333167|S|100|13.76|0|100
C|ICLN|20250728|11:31:14.653334|S|100|13.76|0|100
C|ICLN|20250728|11:31:14.653980|S|100|13.76|0|100
C|ICLN|20250728|11:31:14.990707|S|100|13.76|0|100
C|ICLN|20250728|11:31:14.991308|S|100|13.76|0|100
C|ICLN|20250728|11:31:14.991940|S|100|13.76|0|100
C|ICLN|20250728|11:31:15.653648|S|100|13.76|0|100
C|ICLN|20250728|11:31:15.654258|S|100|13.76|0|100
C|ICLN|20250728|11:31:15.654896|S|100|13.76|0|100
C|ICLN|20250728|11:31:15.655529|S|100|13.76|0|100
C|ICLN|20250728|11:31:16.623589|S|100|13.76|0|100
C|ICLN|20250728|11:31:16.689194|S|100|13.76|0|100
C|ICLN|20250728|11:31:16.689240|S|100|13.76|0|100
C|ICLN|20250728|11:31:16.689878|S|100|13.76|0|100
C|ICLN|20250728|11:31:16.690507|S|100|13.76|0|100
C|ICLN|20250728|11:31:18.129420|S|100|13.76|0|100
C|ICLN|20250728|11:31:18.130110|S|100|13.76|0|100
C|ICLN|20250728|11:31:18.433159|S|100|13.76|0|100
C|ICLN|20250728|11:31:18.433799|S|100|13.76|0|100
C|ICLN|20250728|11:31:19.118745|S|100|13.76|0|100
C|ICLN|20250728|11:31:19.119692|S|100|13.76|0|100
C|ICLN|20250728|11:31:19.822803|S|100|13.76|0|100
C|ICLN|20250728|11:31:20.382848|S|100|13.76|0|100
C|ICLN|20250728|11:31:20.382960|S|100|13.76|0|100
C|ICLN|20250728|11:31:20.383040|S|100|13.76|0|100
C|ICLN|20250728|11:31:20.383115|S|100|13.76|0|100
C|ICLN|20250728|11:31:20.383192|S|100|13.76|0|100
C|ICLN|20250728|11:31:20.383267|S|100|13.76|0|100
C|ICLN|20250728|11:31:20.383307|S|100|13.76|0|100
C|ICLN|20250728|11:31:20.383352|S|100|13.76|0|100
C|ICLN|20250728|11:31:20.383436|S|89|13.76|0|89
C|ICLN|20250728|11:32:00.016453|S|100|13.77|0|100
C|ICLN|20250728|11:32:00.017109|S|100|13.77|0|100
C|ICLN|20250728|11:32:00.017541|S|100|13.77|0|100
C|ICLN|20250728|11:32:00.017900|S|100|13.77|0|100
C|ICLN|20250728|11:32:00.018093|S|33|13.77|0|33
C|ICLN|20250728|11:33:06.858873|S|100|13.77|0|100
C|ICLN|20250728|11:33:06.970426|S|100|13.77|0|100
C|ICLN|20250728|11:33:06.984820|S|100|13.77|0|100
C|ICLN|20250728|11:33:07.970492|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.344483|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.344610|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.344688|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.344762|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.344840|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.344914|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.344991|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.345065|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.345140|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.345224|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.345297|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.345374|S|100|13.77|0|100
C|ICLN|20250728|11:33:08.345450|S|53|13.77|0|53
C|ICLN|20250728|11:37:00.684396|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684467|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684509|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684524|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684572|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684583|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684630|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684643|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684684|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684741|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684752|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684805|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684815|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684860|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684874|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684884|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684915|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684932|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684947|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684970|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.684989|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685005|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685026|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685034|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685045|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685086|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685112|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685175|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685254|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685329|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685407|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685484|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685563|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685638|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685714|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685794|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685871|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.685945|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686024|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686099|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686172|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686251|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686335|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686412|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686488|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686567|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686642|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686718|S|100|13.77|0|100
C|ICLN|20250728|11:37:00.686804|S|35|13.77|0|35
C|ICLN|20250728|11:37:17.496494|S|100|13.77|0|100
C|ICLN|20250728|11:37:17.496650|S|100|13.77|0|100
C|ICLN|20250728|11:37:17.496857|S|100|13.77|0|100
C|ICLN|20250728|11:37:17.497105|S|100|13.77|0|100
C|ICLN|20250728|11:37:17.497247|S|84|13.77|0|84
C|ICLN|20250728|11:43:49.279541|S|100|13.76|0|100
C|ICLN|20250728|11:43:49.279610|S|1|13.76|0|1
C|ICLN|20250728|11:49:43.274919|S|1|13.76|0|1
C|ICLN|20250728|11:56:08.397780|S|100|13.76|0|100
C|ICLN|20250728|11:56:09.387520|S|10|13.76|0|10
C|ICLN|20250728|12:04:30.495457|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.495536|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.495553|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.495606|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.495695|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.495796|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.495876|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.495956|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496036|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496110|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496185|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496262|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496337|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496416|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496471|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496538|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496618|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496694|S|100|13.76|0|100
C|ICLN|20250728|12:04:30.496770|S|25|13.76|0|25
C|ICLN|20250728|12:07:21.523499|S|100|13.77|0|100
C|ICLN|20250728|12:07:21.523499|S|100|13.77|0|100
C|ICLN|20250728|12:07:21.523604|S|25|13.77|0|25
C|ICLN|20250728|12:07:21.523611|S|21|13.77|0|21
C|ICLN|20250728|12:07:47.865228|S|100|13.77|0|100
C|ICLN|20250728|12:07:47.865295|S|100|13.77|0|100
C|ICLN|20250728|12:07:47.865343|S|100|13.77|0|100
C|ICLN|20250728|12:07:47.865352|S|100|13.77|0|100
C|ICLN|20250728|12:07:47.865402|S|56|13.77|0|56
C|ICLN|20250728|12:07:58.125030|S|100|13.77|0|100
C|ICLN|20250728|12:07:58.125045|S|8|13.77|0|8
C|ICLN|20250728|12:08:03.236314|S|100|13.77|0|100
C|ICLN|20250728|12:08:03.236327|S|5|13.77|0|5
C|ICLN|20250728|12:08:09.268419|S|100|13.77|0|100
C|ICLN|20250728|12:08:09.268434|S|21|13.77|0|21
C|ICLN|20250728|12:09:07.957963|S|100|13.77|0|100
C|ICLN|20250728|12:09:07.957963|S|100|13.77|0|100
C|ICLN|20250728|12:09:07.958065|S|16|13.77|0|16
C|ICLN|20250728|12:09:07.958065|S|19|13.77|0|19
C|ICLN|20250728|12:17:56.243682|S|100|13.77|0|100
C|ICLN|20250728|12:17:56.243798|S|22|13.77|0|22
C|ICLN|20250728|12:25:02.307492|S|100|13.78|0|100
C|ICLN|20250728|12:25:02.307493|S|100|13.78|0|100
C|ICLN|20250728|12:25:02.307567|S|10|13.78|0|10
C|ICLN|20250728|12:25:02.307574|S|18|13.78|0|18
C|ICLN|20250728|12:28:59.796748|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.796748|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.796748|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.796863|S|4|13.77|0|4
C|ICLN|20250728|12:28:59.796863|S|17|13.77|0|17
C|ICLN|20250728|12:28:59.796863|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.796872|S|21|13.77|0|21
C|ICLN|20250728|12:28:59.796872|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.796930|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.796947|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.796988|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797002|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797017|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797045|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797133|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797166|S|21|13.77|0|21
C|ICLN|20250728|12:28:59.797166|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797286|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797402|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797492|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797569|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797644|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797720|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797795|S|100|13.77|0|100
C|ICLN|20250728|12:28:59.797871|S|97|13.77|0|97
C|ICLN|20250728|12:48:54.990471|S|100|13.77|0|100
C|ICLN|20250728|12:48:54.990602|S|100|13.77|0|100
C|ICLN|20250728|12:48:54.990685|S|100|13.77|0|100
C|ICLN|20250728|12:48:54.990768|S|100|13.77|0|100
C|ICLN|20250728|12:48:54.990855|S|100|13.77|0|100
C|ICLN|20250728|12:48:54.991058|S|100|13.77|0|100
C|ICLN|20250728|12:49:39.155940|S|100|13.77|0|100
C|ICLN|20250728|12:49:39.156073|S|100|13.77|0|100
C|ICLN|20250728|12:49:39.166269|S|100|13.77|0|100
C|ICLN|20250728|12:49:39.167190|S|100|13.77|0|100
C|ICLN|20250728|12:49:39.411953|S|100|13.77|0|100
C|ICLN|20250728|12:49:40.010372|S|100|13.77|0|100
C|ICLN|20250728|12:49:40.010489|S|100|13.77|0|100
C|ICLN|20250728|12:49:40.010568|S|100|13.77|0|100
C|ICLN|20250728|12:49:40.010648|S|100|13.77|0|100
C|ICLN|20250728|12:49:40.010733|S|100|13.77|0|100
C|ICLN|20250728|12:49:40.010806|S|100|13.77|0|100
C|ICLN|20250728|12:49:40.010834|S|100|13.77|0|100
C|ICLN|20250728|12:49:40.010882|S|100|13.77|0|100
C|ICLN|20250728|12:49:40.010968|S|36|13.77|0|36
C|ICLN|20250728|12:51:00.619140|S|100|13.77|0|100
C|ICLN|20250728|12:51:00.619258|S|6|13.77|0|6
C|ICLN|20250728|12:57:33.868907|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.868907|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.869380|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902022|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902022|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902260|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902260|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902400|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902400|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902479|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902569|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902569|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902741|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902741|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902867|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.902868|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.903077|S|30|13.76|0|30
C|ICLN|20250728|12:57:33.903077|S|70|13.76|0|70
C|ICLN|20250728|12:57:33.903077|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.903720|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.905973|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.954128|S|100|13.76|0|100
C|ICLN|20250728|12:57:33.961311|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.679747|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.679827|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.679889|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.679948|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.679988|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680006|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680048|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680068|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680107|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680207|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680270|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680332|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680392|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680431|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680451|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680510|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680553|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680650|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680661|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680711|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680774|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.680833|S|100|13.76|0|100
C|ICLN|20250728|12:57:34.681287|S|100|13.76|0|100
C|ICLN|20250728|12:57:36.698729|S|100|13.76|0|100
C|ICLN|20250728|12:57:36.698801|S|100|13.76|0|100
C|ICLN|20250728|12:57:36.698860|S|100|13.76|0|100
C|ICLN|20250728|12:57:36.698916|S|100|13.76|0|100
C|ICLN|20250728|12:57:36.698971|S|100|13.76|0|100
C|ICLN|20250728|12:57:36.698980|S|100|13.76|0|100
C|ICLN|20250728|12:57:36.699026|S|100|13.76|0|100
C|ICLN|20250728|12:57:36.699040|S|100|13.76|0|100
C|ICLN|20250728|12:57:36.699083|S|100|13.76|0|100
C|ICLN|20250728|12:57:36.699108|S|13|13.76|0|13
C|ICLN|20250728|13:00:15.781477|S|100|13.76|0|100
C|ICLN|20250728|13:00:15.781477|S|100|13.76|0|100
C|ICLN|20250728|13:00:16.982009|S|100|13.76|0|100
C|ICLN|20250728|13:00:16.982009|S|5|13.76|0|5
C|ICLN|20250728|13:00:16.982009|S|9|13.76|0|9
C|ICLN|20250728|13:02:38.282749|S|100|13.76|0|100
C|ICLN|20250728|13:02:38.282812|S|100|13.76|0|100
C|ICLN|20250728|13:04:00.321782|S|100|13.76|0|100
C|ICLN|20250728|13:04:00.321902|S|100|13.76|0|100
C|ICLN|20250728|13:04:00.321980|S|100|13.76|0|100
C|ICLN|20250728|13:04:00.322058|S|100|13.76|0|100
C|ICLN|20250728|13:04:00.322129|S|100|13.76|0|100
C|ICLN|20250728|13:04:00.322144|S|100|13.76|0|100
C|ICLN|20250728|13:04:00.322202|S|100|13.76|0|100
C|ICLN|20250728|13:04:00.322281|S|100|13.76|0|100
C|ICLN|20250728|13:04:00.322353|S|100|13.76|0|100
C|ICLN|20250728|13:04:00.322424|S|83|13.76|0|83
C|ICLN|20250728|13:09:17.810022|S|100|13.76|0|100
C|ICLN|20250728|13:10:09.726762|S|4|13.76|0|4
C|ICLN|20250728|13:10:09.726763|S|100|13.76|0|100
C|ICLN|20250728|13:10:09.976504|S|100|13.76|0|100
C|ICLN|20250728|13:10:10.278570|S|100|13.76|0|100
C|ICLN|20250728|13:10:10.278602|S|100|13.76|0|100
C|ICLN|20250728|13:10:10.278743|S|100|13.76|0|100
C|ICLN|20250728|13:10:10.278905|S|100|13.76|0|100
C|ICLN|20250728|13:10:10.279125|S|100|13.76|0|100
C|ICLN|20250728|13:10:10.279286|S|100|13.76|0|100
C|ICLN|20250728|13:10:10.279297|S|100|13.76|0|100
C|ICLN|20250728|13:10:10.279384|S|100|13.76|0|100
C|ICLN|20250728|13:10:10.279460|S|80|13.76|0|80
C|ICLN|20250728|13:10:23.304942|S|100|13.76|0|100
C|ICLN|20250728|13:10:42.889265|S|100|13.76|0|100
C|ICLN|20250728|13:10:42.889730|S|14|13.76|0|14
C|ICLN|20250728|13:11:38.864918|S|100|13.76|0|100
C|ICLN|20250728|13:11:44.958829|S|100|13.76|0|100
C|ICLN|20250728|13:11:44.958952|S|100|13.76|0|100
C|ICLN|20250728|13:11:44.959028|S|100|13.76|0|100
C|ICLN|20250728|13:11:44.959994|S|100|13.76|0|100
C|ICLN|20250728|13:12:51.443343|S|100|13.76|0|100
C|ICLN|20250728|13:13:02.150012|S|100|13.76|0|100
C|ICLN|20250728|13:13:02.150027|S|15|13.76|0|15
C|ICLN|20250728|13:13:11.177741|S|100|13.76|0|100
C|ICLN|20250728|13:13:11.177754|S|18|13.76|0|18
C|ICLN|20250728|13:13:27.029793|S|100|13.76|0|100
C|ICLN|20250728|13:13:27.029916|S|100|13.76|0|100
C|ICLN|20250728|13:13:27.029994|S|7|13.76|0|7
C|ICLN|20250728|13:14:09.297628|S|100|13.76|0|100
C|ICLN|20250728|13:14:09.297738|S|100|13.76|0|100
C|ICLN|20250728|13:14:09.297818|S|100|13.76|0|100
C|ICLN|20250728|13:14:09.297892|S|100|13.76|0|100
C|ICLN|20250728|13:14:09.297967|S|100|13.76|0|100
C|ICLN|20250728|13:14:09.298050|S|42|13.76|0|42
C|ICLN|20250728|13:21:25.985449|S|100|13.76|0|100
C|ICLN|20250728|13:21:25.985449|S|100|13.76|0|100
C|ICLN|20250728|13:22:02.397653|S|2|13.76|0|2
C|ICLN|20250728|13:22:02.397653|S|10|13.76|0|10
C|ICLN|20250728|13:22:08.221019|S|100|13.76|0|100
C|ICLN|20250728|13:22:08.221124|S|21|13.76|0|21
C|ICLN|20250728|13:22:15.643446|S|100|13.76|0|100
C|ICLN|20250728|13:22:15.644925|S|12|13.76|0|12
C|ICLN|20250728|13:22:22.752259|S|100|13.76|0|100
C|ICLN|20250728|13:26:21.095402|S|100|13.76|0|100
C|ICLN|20250728|13:26:21.095402|S|100|13.76|0|100
C|ICLN|20250728|13:26:21.095402|S|7|13.76|0|7
C|ICLN|20250728|13:26:21.095483|S|12|13.76|0|12
C|ICLN|20250728|13:26:21.095483|S|100|13.76|0|100
C|ICLN|20250728|13:26:21.095865|S|100|13.76|0|100
C|ICLN|20250728|13:26:21.095881|S|100|13.76|0|100
C|ICLN|20250728|13:26:21.096742|S|100|13.76|0|100
C|ICLN|20250728|13:26:21.097688|S|100|13.76|0|100
C|ICLN|20250728|13:26:21.103194|S|100|13.76|0|100
C|ICLN|20250728|13:26:21.460491|S|100|13.76|0|100
C|ICLN|20250728|13:26:21.524040|S|100|13.76|0|100
C|ICLN|20250728|13:26:23.263354|S|100|13.76|0|100
C|ICLN|20250728|13:26:23.368641|S|100|13.76|0|100
C|ICLN|20250728|13:26:23.369611|S|100|13.76|0|100
C|ICLN|20250728|13:26:23.582177|S|100|13.76|0|100
C|ICLN|20250728|13:26:23.583111|S|100|13.76|0|100
C|ICLN|20250728|13:26:24.050231|S|100|13.76|0|100
C|ICLN|20250728|13:26:25.283403|S|100|13.76|0|100
C|ICLN|20250728|13:26:26.083601|S|100|13.76|0|100
C|ICLN|20250728|13:26:26.083601|S|100|13.76|0|100
C|ICLN|20250728|13:26:26.084769|S|10|13.76|0|10
C|ICLN|20250728|13:26:26.084769|S|100|13.76|0|100
C|ICLN|20250728|13:26:26.359835|S|100|13.76|0|100
C|ICLN|20250728|13:26:28.540092|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.625575|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.625659|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.625716|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.625729|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.625835|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.625952|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.626032|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.626042|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.626118|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.626231|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.626323|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.626405|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.626482|S|100|13.76|0|100
C|ICLN|20250728|13:26:33.626555|S|48|13.76|0|48
C|ICLN|20250728|13:26:33.626613|S|36|13.76|0|36
C|ICLN|20250728|13:26:46.703873|S|100|13.76|0|100
C|ICLN|20250728|13:26:46.703935|S|4|13.76|0|4
C|ICLN|20250728|13:26:58.315076|S|100|13.76|0|100
C|ICLN|20250728|13:27:00.270929|S|3|13.76|0|3
C|ICLN|20250728|13:27:00.270930|S|100|13.76|0|100
C|ICLN|20250728|13:27:28.391367|S|12|13.76|0|12
C|ICLN|20250728|13:27:28.391368|S|100|13.76|0|100
C|ICLN|20250728|13:27:28.393146|S|12|13.76|0|12
C|ICLN|20250728|13:27:29.267705|S|100|13.76|0|100
C|ICLN|20250728|13:27:29.267820|S|15|13.76|0|15
C|ICLN|20250728|13:28:59.044634|S|100|13.76|0|100
C|ICLN|20250728|13:28:59.044754|S|100|13.76|0|100
C|ICLN|20250728|13:28:59.044830|S|100|13.76|0|100
C|ICLN|20250728|13:28:59.044917|S|100|13.76|0|100
C|ICLN|20250728|13:28:59.044996|S|100|13.76|0|100
C|ICLN|20250728|13:28:59.045085|S|41|13.76|0|41
C|ICLN|20250728|13:28:59.971102|S|100|13.76|0|100
C|ICLN|20250728|13:28:59.971227|S|9|13.76|0|9
C|ICLN|20250728|13:30:58.715455|S|100|13.76|0|100
C|ICLN|20250728|13:31:52.667735|S|9|13.76|0|9
C|ICLN|20250728|13:33:14.796734|S|100|13.76|0|100
C|ICLN|20250728|13:33:25.159632|S|100|13.76|0|100
C|ICLN|20250728|13:33:46.513436|S|100|13.76|0|100
C|ICLN|20250728|13:34:00.806238|S|100|13.76|0|100
C|ICLN|20250728|13:34:03.255983|S|100|13.76|0|100
C|ICLN|20250728|13:34:22.986091|S|100|13.76|0|100
C|ICLN|20250728|13:34:24.858644|S|100|13.76|0|100
C|ICLN|20250728|13:35:35.193085|S|100|13.76|0|100
C|ICLN|20250728|13:35:35.194061|S|100|13.76|0|100
C|ICLN|20250728|13:35:35.368642|S|100|13.76|0|100
C|ICLN|20250728|13:35:35.640672|S|100|13.76|0|100
C|ICLN|20250728|13:35:46.621174|S|100|13.76|0|100
C|ICLN|20250728|13:35:48.433227|S|100|13.76|0|100
C|ICLN|20250728|13:35:48.433254|S|100|13.76|0|100
C|ICLN|20250728|13:35:48.433429|S|71|13.76|0|71
C|ICLN|20250728|13:36:11.067480|S|100|13.76|0|100
C|ICLN|20250728|13:36:11.312303|S|100|13.76|0|100
C|ICLN|20250728|13:36:11.312425|S|4|13.76|0|4
C|ICLN|20250728|13:37:45.115510|S|10|13.76|0|10
C|ICLN|20250728|13:38:18.855838|S|100|13.76|0|100
C|ICLN|20250728|13:38:18.855964|S|100|13.76|0|100
C|ICLN|20250728|13:38:18.856052|S|100|13.76|0|100
C|ICLN|20250728|13:38:18.856133|S|100|13.76|0|100
C|ICLN|20250728|13:38:18.856210|S|100|13.76|0|100
C|ICLN|20250728|13:38:18.856285|S|100|13.76|0|100
C|ICLN|20250728|13:38:18.856362|S|100|13.76|0|100
C|ICLN|20250728|13:38:18.856437|S|100|13.76|0|100
C|ICLN|20250728|13:38:19.008577|S|100|13.76|0|100
C|ICLN|20250728|13:38:19.009016|S|100|13.76|0|100
C|ICLN|20250728|13:38:19.013045|S|100|13.76|0|100
C|ICLN|20250728|13:38:19.013129|S|14|13.76|0|14
C|ICLN|20250728|13:40:41.259344|S|28|13.76|0|28
C|ICLN|20250728|13:40:41.271269|S|29|13.76|0|29
C|ICLN|20250728|13:41:27.613392|S|100|13.76|0|100
C|ICLN|20250728|13:41:27.613392|S|43|13.76|0|43
C|ICLN|20250728|13:41:27.613392|S|100|13.76|0|100
C|ICLN|20250728|13:41:27.613392|S|100|13.76|0|100
C|ICLN|20250728|13:41:27.613392|S|100|13.76|0|100
C|ICLN|20250728|13:41:32.011223|S|11|13.76|0|11
C|ICLN|20250728|13:41:32.011223|S|100|13.76|0|100
C|ICLN|20250728|13:41:32.011223|S|14|13.76|0|14
C|ICLN|20250728|13:41:32.011224|S|100|13.76|0|100
C|ICLN|20250728|13:41:32.011506|S|100|13.76|0|100
C|ICLN|20250728|13:41:32.011506|S|100|13.76|0|100
C|ICLN|20250728|13:41:32.011705|S|100|13.76|0|100
C|ICLN|20250728|13:41:32.011705|S|25|13.76|0|25
C|ICLN|20250728|13:41:33.485861|S|100|13.76|0|100
C|ICLN|20250728|13:41:33.485861|S|75|13.76|0|75
C|ICLN|20250728|13:41:33.485861|S|100|13.76|0|100
C|ICLN|20250728|13:41:38.062216|S|100|13.76|0|100
C|ICLN|20250728|13:41:38.062216|S|100|13.76|0|100
C|ICLN|20250728|14:05:14.452312|S|1|13.73|0|1
C|ICLN|20250728|14:05:14.452312|S|100|13.73|0|100
C|ICLN|20250728|14:05:15.219336|S|5|13.73|0|5
C|ICLN|20250728|14:05:44.607051|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.551659|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.551659|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.551660|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.551660|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.551788|S|17|13.72|0|17
C|ICLN|20250728|14:25:58.551788|S|12|13.72|0|12
C|ICLN|20250728|14:25:58.551788|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.551788|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.551860|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.551867|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.551917|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.551933|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.552148|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.552148|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.552148|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.552250|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.552250|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.552258|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.552316|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.552734|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.552734|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.553173|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.553173|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.553186|S|89|13.72|0|89
C|ICLN|20250728|14:25:58.553187|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.553187|S|11|13.72|0|11
C|ICLN|20250728|14:25:58.553236|S|89|13.72|0|89
C|ICLN|20250728|14:25:58.553244|S|11|13.72|0|11
C|ICLN|20250728|14:25:58.553244|S|89|13.72|0|89
C|ICLN|20250728|14:25:58.553270|S|89|13.72|0|89
C|ICLN|20250728|14:25:58.553270|S|11|13.72|0|11
C|ICLN|20250728|14:25:58.553359|S|89|13.72|0|89
C|ICLN|20250728|14:25:58.553359|S|11|13.72|0|11
C|ICLN|20250728|14:25:58.553512|S|11|13.72|0|11
C|ICLN|20250728|14:25:58.553513|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.553513|S|89|13.72|0|89
C|ICLN|20250728|14:25:58.553563|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.553563|S|11|13.72|0|11
C|ICLN|20250728|14:25:58.553672|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.553751|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.553826|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.553902|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.553978|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554056|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554132|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554209|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554284|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554358|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554432|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554507|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554584|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554662|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554736|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554812|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554884|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.554958|S|9|13.72|0|9
C|ICLN|20250728|14:25:58.892506|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.892506|S|91|13.72|0|91
C|ICLN|20250728|14:25:58.892595|S|100|13.72|0|100
C|ICLN|20250728|14:25:58.892606|S|91|13.72|0|91
C|ICLN|20250728|14:25:58.892606|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.092558|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.092620|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.092676|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.092731|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.092787|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.092842|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.092896|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.137927|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.189440|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.189498|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.189554|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.189611|S|100|13.72|0|100
C|ICLN|20250728|14:25:59.189665|S|2|13.72|0|2
C|ICLN|20250728|14:32:51.200019|S|100|13.73|0|100
C|ICLN|20250728|14:32:51.200027|S|6|13.73|0|6
C|ICLN|20250728|14:33:46.188431|S|100|13.73|0|100
C|ICLN|20250728|14:33:46.188441|S|100|13.73|0|100
C|ICLN|20250728|14:33:46.188498|S|8|13.73|0|8
C|ICLN|20250728|14:33:55.812578|S|100|13.73|0|100
C|ICLN|20250728|14:34:32.295971|S|100|13.73|0|100
C|ICLN|20250728|14:35:41.345683|S|100|13.73|0|100
C|ICLN|20250728|14:35:46.513485|S|100|13.73|0|100
C|ICLN|20250728|14:35:48.951694|S|100|13.73|0|100
C|ICLN|20250728|14:35:48.952317|S|100|13.73|0|100
C|ICLN|20250728|14:36:29.677673|S|100|13.73|0|100
C|ICLN|20250728|14:36:32.041649|S|100|13.73|0|100
C|ICLN|20250728|14:36:33.143906|S|100|13.73|0|100
C|ICLN|20250728|14:36:33.497304|S|100|13.73|0|100
C|ICLN|20250728|14:36:33.539547|S|100|13.73|0|100
C|ICLN|20250728|14:36:33.649111|S|100|13.73|0|100
C|ICLN|20250728|14:36:35.154897|S|100|13.73|0|100
C|ICLN|20250728|14:36:37.729618|S|100|13.73|0|100
C|ICLN|20250728|14:36:37.847122|S|100|13.73|0|100
C|ICLN|20250728|14:36:37.848048|S|100|13.73|0|100
C|ICLN|20250728|14:36:37.848750|S|100|13.73|0|100
C|ICLN|20250728|14:36:38.165370|S|100|13.73|0|100
C|ICLN|20250728|14:36:40.079135|S|69|13.73|0|69
C|ICLN|20250728|14:37:53.854715|S|100|13.73|0|100
C|ICLN|20250728|14:37:53.854724|S|100|13.73|0|100
C|ICLN|20250728|14:37:53.854783|S|100|13.73|0|100
C|ICLN|20250728|14:37:53.854870|S|100|13.73|0|100
C|ICLN|20250728|14:37:53.854952|S|100|13.73|0|100
C|ICLN|20250728|14:37:53.855031|S|65|13.73|0|65
C|ICLN|20250728|14:38:23.603293|S|100|13.73|0|100
C|ICLN|20250728|14:38:23.603306|S|100|13.73|0|100
C|ICLN|20250728|14:38:23.603357|S|19|13.73|0|19
C|ICLN|20250728|14:39:08.394805|S|100|13.73|0|100
C|ICLN|20250728|14:39:08.394817|S|16|13.73|0|16
C|ICLN|20250728|14:41:16.084607|S|100|13.73|0|100
C|ICLN|20250728|14:41:37.449194|S|100|13.73|0|100
C|ICLN|20250728|14:41:39.665516|S|100|13.73|0|100
C|ICLN|20250728|14:42:04.356508|S|100|13.73|0|100
C|ICLN|20250728|14:42:04.357443|S|100|13.73|0|100
C|ICLN|20250728|14:42:20.251426|S|100|13.73|0|100
C|ICLN|20250728|14:42:20.251434|S|100|13.73|0|100
C|ICLN|20250728|14:42:20.251495|S|100|13.73|0|100
C|ICLN|20250728|14:42:20.251554|S|8|13.73|0|8
C|ICLN|20250728|14:50:39.931887|S|100|13.73|0|100
C|ICLN|20250728|14:50:39.931887|S|100|13.73|0|100
C|ICLN|20250728|14:50:39.931887|S|100|13.73|0|100
C|ICLN|20250728|14:50:39.931994|S|10|13.73|0|10
C|ICLN|20250728|14:50:39.931994|S|100|13.73|0|100
C|ICLN|20250728|14:50:39.931995|S|2|13.73|0|2
C|ICLN|20250728|14:50:39.932059|S|100|13.73|0|100
C|ICLN|20250728|14:50:39.973921|S|100|13.73|0|100
C|ICLN|20250728|14:50:39.973982|S|100|13.73|0|100
C|ICLN|20250728|14:50:39.974038|S|100|13.73|0|100
C|ICLN|20250728|14:50:39.974094|S|100|13.73|0|100
C|ICLN|20250728|14:50:39.974149|S|100|13.73|0|100
C|ICLN|20250728|14:50:39.974205|S|100|13.73|0|100
C|ICLN|20250728|14:50:40.131673|S|100|13.73|0|100
C|ICLN|20250728|14:50:43.549754|S|100|13.73|0|100
C|ICLN|20250728|14:50:50.956511|S|100|13.73|0|100
C|ICLN|20250728|14:50:50.956914|S|100|13.73|0|100
C|ICLN|20250728|14:50:50.956926|S|100|13.73|0|100
C|ICLN|20250728|14:50:50.956966|S|100|13.73|0|100
C|ICLN|20250728|14:50:50.956973|S|100|13.73|0|100
C|ICLN|20250728|14:50:50.957032|S|100|13.73|0|100
C|ICLN|20250728|14:50:50.957112|S|52|13.73|0|52
C|ICLN|20250728|14:51:26.447959|S|100|13.73|0|100
C|ICLN|20250728|14:51:26.448393|S|6|13.73|0|6
C|ICLN|20250728|14:51:30.162422|S|100|13.73|0|100
C|ICLN|20250728|14:51:30.162434|S|11|13.73|0|11
C|ICLN|20250728|14:51:52.167150|S|200|13.73|0|200
C|ICLN|20250728|14:59:00.167931|S|100|13.73|0|100
C|ICLN|20250728|14:59:00.167995|S|100|13.73|0|100
C|ICLN|20250728|14:59:00.168054|S|100|13.73|0|100
C|ICLN|20250728|14:59:09.965371|S|100|13.73|0|100
C|ICLN|20250728|14:59:09.966000|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.383778|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.383850|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.383907|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.383965|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.384143|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.384246|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.409301|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.409363|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.410415|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451161|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451229|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451287|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451341|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451395|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451453|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451509|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451572|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451616|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451630|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451676|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451693|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451740|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451749|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451796|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451808|S|100|13.73|0|100
C|ICLN|20250728|14:59:10.451852|S|100|13.73|0|100
C|ICLN|20250728|14:59:12.714548|S|100|13.73|0|100
C|ICLN|20250728|14:59:19.363682|S|100|13.73|0|100
C|ICLN|20250728|14:59:20.093285|S|100|13.73|0|100
C|ICLN|20250728|14:59:25.024743|S|100|13.73|0|100
C|ICLN|20250728|14:59:25.025463|S|100|13.73|0|100
C|ICLN|20250728|14:59:25.026404|S|100|13.73|0|100
C|ICLN|20250728|14:59:25.027019|S|100|13.73|0|100
C|ICLN|20250728|14:59:25.257536|S|100|13.73|0|100
C|ICLN|20250728|14:59:25.519373|S|100|13.73|0|100
C|ICLN|20250728|14:59:25.520309|S|100|13.73|0|100
C|ICLN|20250728|14:59:25.927512|S|100|13.73|0|100
C|ICLN|20250728|14:59:29.376307|S|100|13.73|0|100
C|ICLN|20250728|14:59:29.377269|S|100|13.73|0|100
C|ICLN|20250728|14:59:29.805664|S|100|13.73|0|100
C|ICLN|20250728|14:59:30.199196|S|100|13.73|0|100
C|ICLN|20250728|14:59:30.844813|S|100|13.73|0|100
C|ICLN|20250728|14:59:30.845759|S|100|13.73|0|100
C|ICLN|20250728|14:59:31.036175|S|100|13.73|0|100
C|ICLN|20250728|14:59:46.975211|S|73|13.73|0|73
C|ICLN|20250728|15:04:00.479792|S|100|13.73|0|100
C|ICLN|20250728|15:04:00.479915|S|100|13.73|0|100
C|ICLN|20250728|15:04:00.479996|S|100|13.73|0|100
C|ICLN|20250728|15:04:00.480078|S|100|13.73|0|100
C|ICLN|20250728|15:04:00.480157|S|28|13.73|0|28
C|ICLN|20250728|15:11:53.268643|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.268643|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.268719|S|21|13.73|0|21
C|ICLN|20250728|15:11:53.268727|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.268738|S|21|13.73|0|21
C|ICLN|20250728|15:11:53.268805|S|79|13.73|0|79
C|ICLN|20250728|15:11:53.268805|S|21|13.73|0|21
C|ICLN|20250728|15:11:53.268822|S|21|13.73|0|21
C|ICLN|20250728|15:11:53.268822|S|79|13.73|0|79
C|ICLN|20250728|15:11:53.268868|S|79|13.73|0|79
C|ICLN|20250728|15:11:53.268869|S|21|13.73|0|21
C|ICLN|20250728|15:11:53.268894|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.268894|S|79|13.73|0|79
C|ICLN|20250728|15:11:53.268902|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.268933|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.268960|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.268971|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.268999|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269020|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269063|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269092|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269103|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269129|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269154|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269170|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269181|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269197|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269222|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269242|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269280|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269325|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269355|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269383|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269412|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.269813|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270036|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270141|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270221|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270303|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270389|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270472|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270544|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270620|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270697|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270788|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270865|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.270946|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271024|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271102|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271179|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271264|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271336|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271416|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271489|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271565|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271639|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271716|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271791|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271864|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.271941|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.272019|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.272096|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.272171|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.272248|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.272321|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.272400|S|100|13.73|0|100
C|ICLN|20250728|15:11:53.272475|S|27|13.73|0|27
C|ICLN|20250728|15:18:51.334846|S|100|13.74|0|100
C|ICLN|20250728|15:18:51.334846|S|100|13.74|0|100
C|ICLN|20250728|15:18:51.335126|S|18|13.74|0|18
C|ICLN|20250728|15:18:51.335323|S|11|13.74|0|11
C|ICLN|20250728|15:18:51.360765|S|100|13.74|0|100
C|ICLN|20250728|15:18:51.360853|S|6|13.74|0|6
C|ICLN|20250728|15:18:56.451004|S|100|13.74|0|100
C|ICLN|20250728|15:18:59.094318|S|26|13.74|0|26
C|ICLN|20250728|15:19:04.557201|S|100|13.74|0|100
C|ICLN|20250728|15:19:04.557291|S|8|13.74|0|8
C|ICLN|20250728|15:19:44.101847|S|100|13.74|0|100
C|ICLN|20250728|15:21:03.839735|S|21|13.74|0|21
C|ICLN|20250728|15:21:33.969130|S|100|13.74|0|100
C|ICLN|20250728|15:21:33.969771|S|100|13.74|0|100
C|ICLN|20250728|15:21:34.311341|S|100|13.74|0|100
C|ICLN|20250728|15:21:34.312223|S|100|13.74|0|100
C|ICLN|20250728|15:21:37.314562|S|100|13.74|0|100
C|ICLN|20250728|15:21:37.315514|S|100|13.74|0|100
C|ICLN|20250728|15:21:37.368670|S|100|13.74|0|100
C|ICLN|20250728|15:21:39.578223|S|100|13.74|0|100
C|ICLN|20250728|15:21:39.578348|S|100|13.74|0|100
C|ICLN|20250728|15:21:39.578432|S|100|13.74|0|100
C|ICLN|20250728|15:21:39.578511|S|3|13.74|0|3
C|ICLN|20250728|15:21:41.967384|S|100|13.74|0|100
C|ICLN|20250728|15:21:57.918075|S|100|13.74|0|100
C|ICLN|20250728|15:40:42.319731|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.319796|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.319851|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.319907|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.319962|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320014|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320070|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320126|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320180|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320234|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320290|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320345|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320405|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320461|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320516|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320573|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320628|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320681|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320736|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320790|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320844|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320897|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.320953|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.321016|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.700826|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.700949|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.701028|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.701101|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.701175|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.701250|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.701322|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.701397|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.701469|S|100|13.75|0|100
C|ICLN|20250728|15:40:42.701546|S|100|13.75|0|100
C|ICLN|20250728|15:40:46.215694|S|400|13.75|0|400
C|ICLN|20250728|15:40:46.215694|S|100|13.75|0|100
C|ICLN|20250728|15:40:46.215716|S|400|13.75|0|400
C|ICLN|20250728|15:40:46.215716|S|100|13.75|0|100
C|ICLN|20250728|15:40:46.215717|S|100|13.75|0|100
C|ICLN|20250728|15:40:46.215717|S|1621|13.75|0|1621
C|ICLN|20250728|15:44:35.191165|S|72|13.76|0|72
C|ICLN|20250728|15:46:54.285366|S|28|13.76|0|28
C|ICLN|20250728|15:46:54.285366|S|12|13.76|0|12
C|ICLN|20250728|15:46:56.394162|S|100|13.76|0|100
C|ICLN|20250728|15:46:56.394275|S|20|13.76|0|20
C|ICLN|20250728|15:47:01.395107|S|100|13.76|0|100
C|ICLN|20250728|15:47:01.395223|S|12|13.76|0|12
C|ICLN|20250728|15:47:38.826411|S|100|13.76|0|100
C|ICLN|20250728|15:47:38.826565|S|100|13.76|0|100
C|ICLN|20250728|15:47:38.826565|S|300|13.76|0|300
C|ICLN|20250728|15:47:38.826584|S|27|13.76|0|27
C|ICLN|20250728|15:50:07.081728|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.081737|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.081794|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.081825|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.081903|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.081987|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082071|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082149|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082225|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082300|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082379|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082451|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082523|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082597|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082674|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082750|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082824|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082898|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.082973|S|100|13.76|0|100
C|ICLN|20250728|15:50:07.522875|S|85|13.76|0|85
C|ICLN|20250728|15:50:17.870908|S|100|13.76|0|100
C|ICLN|20250728|15:50:17.870971|S|8|13.76|0|8
C|ICLN|20250728|15:50:26.803529|S|100|13.76|0|100
C|ICLN|20250728|15:50:26.803590|S|100|13.76|0|100
C|ICLN|20250728|15:50:26.803646|S|74|13.76|0|74
C|ICLN|20250728|15:50:30.330852|S|100|13.76|0|100
C|ICLN|20250728|15:50:30.330914|S|8|13.76|0|8
C|ICLN|20250728|15:51:24.308876|S|369|13.76|0|369
C|ICLN|20250728|15:51:24.308876|S|100|13.76|0|100
C|ICLN|20250728|15:51:24.308934|S|100|13.76|0|100
C|ICLN|20250728|15:51:24.308934|S|400|13.76|0|400
C|ICLN|20250728|15:51:24.308960|S|548|13.76|0|548
C|ICLN|20250728|15:51:24.308960|S|100|13.76|0|100
C|ICLN|20250728|15:51:24.411593|S|100|13.76|0|100
C|ICLN|20250728|15:52:06.399270|S|100|13.77|0|100
C|ICLN|20250728|15:52:06.399270|S|100|13.77|0|100
C|ICLN|20250728|15:52:06.399342|S|29|13.77|0|29
C|ICLN|20250728|15:52:06.399358|S|32|13.77|0|32
C|ICLN|20250728|15:55:43.136055|S|100|13.78|0|100
C|ICLN|20250728|15:55:43.136152|S|8|13.78|0|8
C|ICLN|20250728|15:58:57.231815|S|172|13.8|0|172
C|ICLN|20250728|15:58:57.231816|S|400|13.8|0|400
C|ICLN|20250728|15:58:57.231816|S|728|13.8|0|728
C|ICLN|20250728|15:58:57.231816|S|400|13.8|0|400
C|ICLN|20250728|15:58:57.231816|S|100|13.8|0|100
C|ICLN|20250728|15:58:57.231832|S|1064|13.8|0|1064
C|ICLN|20250728|15:58:57.231832|S|100|13.8|0|100
C|ICLN|20250728|15:58:57.232839|S|100|13.795|0|100
C|ICLR|20250728|09:32:05.867285|S|2|187.71|0|2
C|ICLR|20250728|09:32:42.821188|S|10|187.3|0|10
C|ICLR|20250728|09:32:42.821188|S|90|187.3|0|90
C|ICLR|20250728|09:32:42.821214|S|10|187.3|0|10
C|ICLR|20250728|09:32:42.821234|S|10|187.3|0|10
C|ICLR|20250728|09:32:42.821234|S|10|187.3|0|10
C|ICLR|20250728|09:32:42.821255|S|10|187.3|0|10
C|ICLR|20250728|09:32:42.821255|S|10|187.3|0|10
C|ICLR|20250728|12:16:58.888364|S|4|190.01|0|4
C|ICLR|20250728|13:47:07.758483|S|16|189.96|0|16
C|ICLR|20250728|15:21:23.498096|S|20|188.78|0|20
C|ICLR|20250728|15:21:23.498096|S|100|188.78|0|100
C|ICLR|20250728|15:21:23.498123|S|40|188.8|0|40
C|ICLR|20250728|15:21:23.498123|S|80|188.78|0|80
C|ICOI|20250728|09:55:03.329169|S|10|50.26|0|10
C|ICOI|20250728|10:09:15.752265|S|100|50.19|0|100
C|ICOI|20250728|10:09:15.752841|S|100|50.19|0|100
C|ICOI|20250728|10:35:15.518262|S|144|49.23|0|144
C|ICOI|20250728|11:13:31.538937|S|100|49.15|0|100
C|ICSH|20250728|15:58:01.293968|S|100|50.68|0|100
C|ICSH|20250728|15:59:29.530881|S|100|50.68|0|100
C|ICSH|20250728|15:59:59.344743|S|100|50.68|0|100
C|ICSH|20250728|15:59:59.377399|S|200|50.68|0|200
C|ICUI|20250728|10:01:40.608203|S|10|128.94|0|10
C|ICUI|20250728|10:01:40.608295|S|10|128.94|0|10
C|ICUI|20250728|10:01:40.608488|S|13|128.94|0|13
C|ICUI|20250728|10:01:40.608680|S|1|128.94|0|1
C|ICUI|20250728|10:05:44.142204|S|1|129|0|1
C|ICUI|20250728|12:47:26.696743|S|10|129.12|0|10
C|ICUI|20250728|14:37:45.898541|S|8|128.55|0|8
C|ICUI|20250728|15:46:53.363201|S|100|127.73|0|100
C|ICVT|20250728|13:11:57.474128|S|100|92.77|0|100
C|ICVT|20250728|14:55:15.894373|S|100|92.74|0|100
C|IDA|20250728|12:33:41.682674|S|8|121.68|0|8
C|IDA|20250728|12:34:35.718046|S|8|121.68|0|8
C|IDA|20250728|12:34:55.967966|S|8|121.69|0|8
C|IDA|20250728|12:35:22.278461|S|100|121.69|0|100
C|IDA|20250728|13:00:40.459913|S|25|121.34|0|25
C|IDA|20250728|13:11:53.542344|S|28|121.44|0|28
C|IDA|20250728|13:48:55.371582|S|10|121.59|0|10
C|IDA|20250728|14:09:50.045793|S|1|121.22|0|1
C|IDA|20250728|14:10:00.590269|S|1|121.22|0|1
C|IDA|20250728|14:12:17.236354|S|1|121.22|0|1
C|IDA|20250728|14:13:04.851588|S|1|121.21|0|1
C|IDA|20250728|14:15:01.323791|S|2|121.2|0|2
C|IDA|20250728|14:15:01.323791|S|4|121.19|0|4
C|IDA|20250728|14:15:01.323849|S|1|121.21|0|1
C|IDA|20250728|14:15:01.323849|S|5|121.21|0|5
C|IDA|20250728|15:15:20.138043|S|25|120.9|0|25
C|IDA|20250728|15:19:55.207042|S|7|120.86|0|7
C|IDA|20250728|15:42:05.270933|S|1|120.64|0|1
C|IDA|20250728|15:59:47.567744|S|41|120.7|0|41
C|IDA|20250728|15:59:48.563565|S|16|120.72|0|16
C|IDA|20250728|15:59:48.563736|S|84|120.72|0|84
C|IDCC|20250728|11:34:07.911805|S|1|226.37|0|1
C|IDCC|20250728|11:39:47.820668|S|2|226.42|0|2
C|IDCC|20250728|15:22:41.922944|S|100|226.32|0|100
C|IDCC|20250728|15:22:41.924145|S|10|226.33|0|10
C|IDCC|20250728|15:37:26.768819|S|2|222.01|0|2
C|IDCC|20250728|15:37:26.768867|S|100|222.16|0|100
C|IDCC|20250728|15:47:22.606637|S|2|219.9|0|2
C|IDCC|20250728|15:48:48.427636|S|50|220.37|0|50
C|IDCC|20250728|15:59:04.050872|S|29|221.14|0|29
C|IDCC|20250728|15:59:04.050872|S|71|221.13|0|71
C|IDEV|20250728|09:30:14.673905|S|8|76.63|0|8
C|IDEV|20250728|09:30:14.851302|S|3|76.63|0|3
C|IDEV|20250728|10:18:09.632077|S|100|76.34|0|100
C|IDEV|20250728|10:20:56.066525|S|100|76.35|0|100
C|IDEV|20250728|10:24:00.018271|S|100|76.35|0|100
C|IDEV|20250728|12:07:10.912965|S|77|76.285|0|77
C|IDEV|20250728|12:07:24.803944|S|53|76.285|0|53
C|IDEV|20250728|12:58:35.841815|S|100|76.22|0|100
C|IDEV|20250728|13:31:48.183856|S|78|76.175|0|78
C|IDEV|20250728|15:01:35.886564|S|100|76.12|0|100
C|IDEV|20250728|15:53:51.085905|S|66|76.165|0|66
C|IDEV|20250728|15:56:48.174934|S|100|76.17|0|100
C|IDEV|20250728|15:56:53.804788|S|100|76.17|0|100
C|IDMO|20250728|12:26:11.222531|S|120|50.98|0|120
C|IDN|20250728|10:20:44.725631|S|1|5.1|0|1
C|IDR|20250728|10:20:35.070502|S|100|18.62|0|100
C|IDR|20250728|14:54:46.371574|S|2|18.44|0|2
C|IDR|20250728|15:07:48.000325|S|3|18.345|0|3
C|IDR|20250728|15:08:48.657552|S|4|18.345|0|4
C|IDR|20250728|15:39:56.452709|S|1|18.27|0|1
C|IDR|20250728|15:42:12.753595|S|51|18.27|0|51
C|IDR|20250728|15:49:42.288809|S|5|18.18|0|5
C|IDR|20250728|15:49:46.332456|S|1|18.18|0|1
C|IDR|20250728|15:49:49.693851|S|1|18.18|0|1
C|IDR|20250728|15:49:54.886051|S|1|18.18|0|1
C|IDR|20250728|15:49:58.521095|S|1|18.18|0|1
C|IDR|20250728|15:56:03.683456|S|20|18.22|0|20
C|IDT|20250728|15:14:52.361858|S|1|57.22|0|1
C|IDT|20250728|15:15:31.681177|S|1|57.2|0|1
C|IDU|20250728|15:48:09.673307|S|1|106.84|0|1
C|IDV|20250728|09:30:10.310535|S|100|35.53|0|100
C|IDV|20250728|09:49:40.127915|S|46|35.44|0|46
C|IDV|20250728|09:49:40.127915|S|1|35.44|0|1
C|IDV|20250728|09:49:40.127915|S|100|35.44|0|100
C|IDV|20250728|10:10:36.402394|S|33|35.455|0|33
C|IDV|20250728|10:25:17.141517|S|4|35.405|0|4
C|IDV|20250728|11:45:04.914728|S|1|35.42|0|1
C|IDV|20250728|11:45:04.914728|S|1|35.42|0|1
C|IDV|20250728|11:45:04.914729|S|3|35.42|0|3
C|IDV|20250728|11:45:04.914729|S|3|35.42|0|3
C|IDV|20250728|12:30:00.506136|S|100|35.415|0|100
C|IDV|20250728|14:21:21.222641|S|71|35.31|0|71
C|IDV|20250728|15:30:48.533812|S|100|35.32|0|100
C|IDV|20250728|15:50:29.050980|S|48|35.33|0|48
C|IDV|20250728|15:54:50.075875|S|9|35.34|0|9
C|IDV|20250728|15:56:09.732133|S|100|35.34|0|100
C|IDV|20250728|15:57:51.664174|S|96|35.35|0|96
C|IDV|20250728|15:59:38.252689|S|8|35.36|0|8
C|IDV|20250728|15:59:38.252709|S|72|35.36|0|72
C|IDV|20250728|15:59:50.103347|S|100|35.36|0|100
C|IDX|20250728|14:50:34.000511|S|100|15.36|0|100
C|IDX|20250728|15:17:04.931998|S|9|15.38|0|9
C|IDX|20250728|15:48:26.485767|S|300|15.39|0|300
C|IDXX|20250728|10:44:13.732940|S|1|566.04|0|1
C|IDXX|20250728|10:57:30.996758|S|1|566.6|0|1
C|IDXX|20250728|10:57:31.013035|S|1|566.65|0|1
C|IDXX|20250728|10:57:58.715784|S|1|566.65|0|1
C|IDXX|20250728|11:05:55.126584|S|25|566.22|0|25
C|IDXX|20250728|11:05:55.126584|S|25|566.15|0|25
C|IDXX|20250728|11:05:55.126584|S|50|566.15|0|50
C|IDXX|20250728|13:02:15.216429|S|2|568.82|0|2
C|IDXX|20250728|13:07:38.860540|S|1|569.45|0|1
C|IDXX|20250728|13:20:09.229052|S|51|568.43|0|51
C|IDXX|20250728|13:20:09.229250|S|49|568.43|0|49
C|IDXX|20250728|13:20:09.229331|S|1|568.43|0|1
C|IDXX|20250728|14:01:35.076838|S|2|568.52|0|2
C|IDXX|20250728|14:13:29.703360|S|1|568.06|0|1
C|IDXX|20250728|14:43:08.751610|S|3|568.17|0|3
C|IDXX|20250728|14:53:36.416064|S|1|568.44|0|1
C|IDXX|20250728|14:53:36.416101|S|2|568.44|0|2
C|IDXX|20250728|14:53:36.418633|S|25|568.44|0|25
C|IDXX|20250728|14:53:36.418640|S|72|568.44|0|72
C|IDXX|20250728|14:57:02.648800|S|25|567.97|0|25
C|IDXX|20250728|14:57:02.648820|S|15|567.97|0|15
C|IDXX|20250728|15:30:00.734963|S|1|566.58|0|1
C|IDXX|20250728|15:30:44.094029|S|1|566.81|0|1
C|IDXX|20250728|15:45:52.199759|S|8|566.15|0|8
C|IDXX|20250728|15:56:01.009948|S|39|566.45|0|39
C|IDXX|20250728|15:56:36.133980|S|29|566.45|0|29
C|IDYA|20250728|09:49:15.126127|S|2|25.485|0|2
C|IDYA|20250728|10:26:21.209619|S|100|26.055|0|100
C|IDYA|20250728|10:35:40.311476|S|4|26.115|0|4
C|IDYA|20250728|10:35:40.311550|S|4|26.115|0|4
C|IDYA|20250728|11:56:01.315322|S|40|25.52|0|40
C|IDYA|20250728|12:14:34.994282|S|2|25.45|0|2
C|IDYA|20250728|13:42:19.734681|S|1|25.45|0|1
C|IDYA|20250728|13:50:24.611993|S|3|25.44|0|3
C|IDYA|20250728|15:01:02.221538|S|7|25.24|0|7
C|IDYA|20250728|15:28:23.824814|S|1|25.27|0|1
C|IDYA|20250728|15:30:00.235894|S|3|25.32|0|3
C|IDYA|20250728|15:49:23.078794|S|50|25.35|0|50
C|IDYA|20250728|15:53:54.101284|S|13|25.19|0|13
C|IDYA|20250728|15:55:30.240713|S|28|25.04|0|28
C|IDYA|20250728|15:55:30.240748|S|1|25.04|0|1
C|IE|20250728|09:50:02.996550|S|6|12.25|0|6
C|IE|20250728|09:58:05.610344|S|100|11.67|0|100
C|IE|20250728|09:58:05.610405|S|100|11.67|0|100
C|IE|20250728|10:17:00.047277|S|100|11.69|0|100
C|IE|20250728|10:17:00.047295|S|100|11.69|0|100
C|IE|20250728|12:10:10.568890|S|100|11.36|0|100
C|IE|20250728|12:22:46.866631|S|4|11.15|0|4
C|IE|20250728|12:25:00.180160|S|4|11.19|0|4
C|IE|20250728|12:28:25.122000|S|102|11.21|0|102
C|IE|20250728|12:29:22.484262|S|1|11.22|0|1
C|IE|20250728|12:29:22.484878|S|1|11.24|0|1
C|IE|20250728|12:29:22.484878|S|1|11.24|0|1
C|IE|20250728|12:29:22.484942|S|1|11.24|0|1
C|IE|20250728|12:42:41.804731|S|1|11.2|0|1
C|IE|20250728|12:42:41.804731|S|2|11.21|0|2
C|IE|20250728|12:42:41.804731|S|1|11.19|0|1
C|IE|20250728|12:42:41.804732|S|1|11.21|0|1
C|IE|20250728|12:42:41.805006|S|2|11.21|0|2
C|IE|20250728|13:36:35.258773|S|4|11.46|0|4
C|IE|20250728|13:43:37.198200|S|2|11.43|0|2
C|IE|20250728|13:53:56.496928|S|3|11.42|0|3
C|IE|20250728|13:55:18.648585|S|4|11.46|0|4
C|IE|20250728|14:01:57.066854|S|3|11.44|0|3
C|IE|20250728|15:41:33.050271|S|1|11.57|0|1
C|IE|20250728|15:41:33.050272|S|1|11.57|0|1
C|IEF|20250728|09:31:31.167290|S|7|94.56|0|7
C|IEF|20250728|09:32:12.437293|S|68|94.57|0|68
C|IEF|20250728|09:32:30.314315|S|30|94.57|0|30
C|IEF|20250728|09:33:53.320616|S|100|94.58|0|100
C|IEF|20250728|09:39:59.234251|S|200|94.54|0|200
C|IEF|20250728|09:40:16.400694|S|500|94.53|0|500
C|IEF|20250728|09:40:36.090131|S|300|94.51|0|300
C|IEF|20250728|09:41:22.668258|S|160|94.53|0|160
C|IEF|20250728|09:41:55.053580|S|100|94.54|0|100
C|IEF|20250728|09:43:18.886621|S|100|94.55|0|100
C|IEF|20250728|09:43:20.887785|S|100|94.56|0|100
C|IEF|20250728|09:43:20.887820|S|100|94.56|0|100
C|IEF|20250728|09:46:25.276769|S|390|94.53|0|390
C|IEF|20250728|09:49:22.605085|S|200|94.55|0|200
C|IEF|20250728|09:50:30.847761|S|580|94.56|0|580
C|IEF|20250728|09:50:30.847761|S|220|94.56|0|220
C|IEF|20250728|09:50:36.030253|S|151|94.56|0|151
C|IEF|20250728|09:50:36.030288|S|20|94.56|0|20
C|IEF|20250728|09:50:36.030347|S|113|94.56|0|113
C|IEF|20250728|09:50:36.030362|S|100|94.56|0|100
C|IEF|20250728|09:50:55.008577|S|100|94.55|0|100
C|IEF|20250728|09:50:55.008638|S|46|94.55|0|46
C|IEF|20250728|09:51:43.435498|S|46|94.53|0|46
C|IEF|20250728|09:53:22.480574|S|100|94.54|0|100
C|IEF|20250728|09:55:07.174543|S|200|94.52|0|200
C|IEF|20250728|09:55:38.724788|S|100|94.51|0|100
C|IEF|20250728|09:59:29.917093|S|100|94.51|0|100
C|IEF|20250728|09:59:32.035374|S|100|94.51|0|100
C|IEF|20250728|09:59:32.035430|S|100|94.51|0|100
C|IEF|20250728|10:00:30.692640|S|100|94.51|0|100
C|IEF|20250728|10:00:30.692975|S|100|94.51|0|100
C|IEF|20250728|10:00:49.589360|S|200|94.51|0|200
C|IEF|20250728|10:06:22.726590|S|100|94.56|0|100
C|IEF|20250728|10:08:14.020861|S|6|94.58|0|6
C|IEF|20250728|10:10:57.136144|S|100|94.59|0|100
C|IEF|20250728|10:12:43.004449|S|6|94.61|0|6
C|IEF|20250728|10:12:45.001486|S|10|94.61|0|10
C|IEF|20250728|10:13:44.021123|S|5|94.63|0|5
C|IEF|20250728|10:16:25.492871|S|100|94.63|0|100
C|IEF|20250728|10:19:01.303896|S|407|94.59|0|407
C|IEF|20250728|10:29:03.744424|S|40|94.6|0|40
C|IEF|20250728|10:31:27.140599|S|100|94.6|0|100
C|IEF|20250728|10:32:14.967904|S|400|94.6|0|400
C|IEF|20250728|10:33:40.923502|S|100|94.61|0|100
C|IEF|20250728|10:33:40.924428|S|20|94.61|0|20
C|IEF|20250728|10:34:47.838126|S|70|94.61|0|70
C|IEF|20250728|10:34:47.838139|S|30|94.61|0|30
C|IEF|20250728|10:36:45.703543|S|400|94.6|0|400
C|IEF|20250728|10:37:33.807565|S|100|94.58|0|100
C|IEF|20250728|10:44:55.886552|S|100|94.6|0|100
C|IEF|20250728|10:47:45.021034|S|7|94.62|0|7
C|IEF|20250728|10:52:04.190241|S|100|94.6|0|100
C|IEF|20250728|10:52:31.027685|S|15|94.6|0|15
C|IEF|20250728|10:52:31.027685|S|200|94.6|0|200
C|IEF|20250728|10:56:55.149796|S|319|94.57|0|319
C|IEF|20250728|11:04:59.476995|S|100|94.55|0|100
C|IEF|20250728|11:14:04.014594|S|23|94.54|0|23
C|IEF|20250728|11:14:04.015154|S|24|94.54|0|24
C|IEF|20250728|11:14:04.015186|S|53|94.54|0|53
C|IEF|20250728|11:19:01.213293|S|11|94.55|0|11
C|IEF|20250728|11:25:24.926729|S|20|94.52|0|20
C|IEF|20250728|11:31:07.883499|S|79|94.52|0|79
C|IEF|20250728|11:31:07.883499|S|300|94.52|0|300
C|IEF|20250728|11:31:50.133207|S|579|94.54|0|579
C|IEF|20250728|11:31:50.133208|S|300|94.54|0|300
C|IEF|20250728|11:35:21.096521|S|200|94.52|0|200
C|IEF|20250728|11:35:31.267647|S|100|94.51|0|100
C|IEF|20250728|11:43:05.086484|S|100|94.54|0|100
C|IEF|20250728|11:43:05.103947|S|900|94.54|0|900
C|IEF|20250728|11:48:29.113273|S|18|94.54|0|18
C|IEF|20250728|11:52:29.514087|S|1|94.55|0|1
C|IEF|20250728|11:52:29.514087|S|18|94.55|0|18
C|IEF|20250728|11:54:04.562836|S|900|94.52|0|900
C|IEF|20250728|11:54:04.563000|S|100|94.52|0|100
C|IEF|20250728|11:54:04.563076|S|800|94.52|0|800
C|IEF|20250728|11:56:03.473976|S|900|94.53|0|900
C|IEF|20250728|12:11:48.902096|S|100|94.52|0|100
C|IEF|20250728|12:34:30.473111|S|126|94.525|0|126
C|IEF|20250728|12:37:11.334640|S|106|94.525|0|106
C|IEF|20250728|12:37:17.770838|S|100|94.525|0|100
C|IEF|20250728|12:37:17.770838|S|52|94.525|0|52
C|IEF|20250728|12:46:02.045534|S|100|94.525|0|100
C|IEF|20250728|12:48:51.712504|S|400|94.55|0|400
C|IEF|20250728|12:50:44.307375|S|100|94.555|0|100
C|IEF|20250728|12:55:12.781934|S|100|94.57|0|100
C|IEF|20250728|12:58:52.076957|S|41|94.56|0|41
C|IEF|20250728|13:01:05.860209|S|15|94.56|0|15
C|IEF|20250728|13:01:05.860288|S|207|94.56|0|207
C|IEF|20250728|13:01:16.609780|S|778|94.56|0|778
C|IEF|20250728|13:02:04.867308|S|600|94.54|0|600
C|IEF|20250728|13:02:05.091926|S|200|94.54|0|200
C|IEF|20250728|13:02:26.422542|S|500|94.53|0|500
C|IEF|20250728|13:02:36.100602|S|112|94.555|0|112
C|IEF|20250728|13:02:36.102605|S|100|94.555|0|100
C|IEF|20250728|13:02:53.019691|S|900|94.55|0|900
C|IEF|20250728|13:03:33.496384|S|100|94.56|0|100
C|IEF|20250728|13:05:05.357418|S|100|94.56|0|100
C|IEF|20250728|13:05:34.864718|S|900|94.55|0|900
C|IEF|20250728|13:13:19.858804|S|900|94.54|0|900
C|IEF|20250728|13:15:03.044888|S|900|94.53|0|900
C|IEF|20250728|13:15:03.044889|S|100|94.53|0|100
C|IEF|20250728|13:15:03.050389|S|20|94.53|0|20
C|IEF|20250728|13:15:03.050401|S|76|94.53|0|76
C|IEF|20250728|13:17:59.825234|S|100|94.54|0|100
C|IEF|20250728|13:19:45.646530|S|100|94.55|0|100
C|IEF|20250728|13:20:14.350198|S|200|94.55|0|200
C|IEF|20250728|13:22:14.006174|S|5|94.58|0|5
C|IEF|20250728|13:27:23.272803|S|200|94.58|0|200
C|IEF|20250728|13:30:31.992786|S|100|94.55|0|100
C|IEF|20250728|13:31:26.076395|S|20|94.56|0|20
C|IEF|20250728|13:31:26.076395|S|100|94.56|0|100
C|IEF|20250728|13:45:55.046927|S|358|94.56|0|358
C|IEF|20250728|13:45:55.046927|S|642|94.56|0|642
C|IEF|20250728|13:52:25.812971|S|400|94.54|0|400
C|IEF|20250728|13:54:19.644821|S|100|94.54|0|100
C|IEF|20250728|13:54:19.644821|S|300|94.54|0|300
C|IEF|20250728|13:54:19.644821|S|400|94.54|0|400
C|IEF|20250728|13:57:19.157859|S|400|94.54|0|400
C|IEF|20250728|13:59:12.287455|S|300|94.54|0|300
C|IEF|20250728|14:05:09.465627|S|38|94.54|0|38
C|IEF|20250728|14:08:00.413505|S|100|94.54|0|100
C|IEF|20250728|14:17:11.547791|S|300|94.54|0|300
C|IEF|20250728|14:21:18.801125|S|100|94.55|0|100
C|IEF|20250728|14:21:19.803646|S|213|94.55|0|213
C|IEF|20250728|14:21:23.135928|S|100|94.55|0|100
C|IEF|20250728|14:26:50.065071|S|22|94.55|0|22
C|IEF|20250728|14:38:50.803489|S|294|94.55|0|294
C|IEF|20250728|14:38:50.803489|S|54|94.55|0|54
C|IEF|20250728|14:45:41.432616|S|100|94.51|0|100
C|IEF|20250728|14:45:48.581669|S|200|94.51|0|200
C|IEF|20250728|14:51:57.389140|S|100|94.51|0|100
C|IEF|20250728|14:59:23.497848|S|400|94.5|0|400
C|IEF|20250728|14:59:23.497848|S|100|94.5|0|100
C|IEF|20250728|14:59:56.370696|S|200|94.49|0|200
C|IEF|20250728|15:00:07.485167|S|1285|94.495|0|1285
C|IEF|20250728|15:00:07.485180|S|248|94.5|0|248
C|IEF|20250728|15:00:07.485180|S|1037|94.495|0|1037
C|IEF|20250728|15:00:07.485187|S|500|94.5|0|500
C|IEF|20250728|15:00:07.485331|S|137|94.5|0|137
C|IEF|20250728|15:00:07.485331|S|400|94.5|0|400
C|IEF|20250728|15:01:25.609727|S|300|94.52|0|300
C|IEF|20250728|15:03:45.215749|S|100|94.51|0|100
C|IEF|20250728|15:03:45.215749|S|100|94.51|0|100
C|IEF|20250728|15:04:12.558406|S|81|94.51|0|81
C|IEF|20250728|15:04:12.558406|S|200|94.51|0|200
C|IEF|20250728|15:06:45.277267|S|200|94.51|0|200
C|IEF|20250728|15:06:45.277268|S|26|94.51|0|26
C|IEF|20250728|15:18:00.170681|S|19|94.52|0|19
C|IEF|20250728|15:18:00.170681|S|35|94.52|0|35
C|IEF|20250728|15:18:00.170681|S|500|94.52|0|500
C|IEF|20250728|15:18:00.170681|S|100|94.52|0|100
C|IEF|20250728|15:18:00.186290|S|31|94.52|0|31
C|IEF|20250728|15:25:33.218340|S|13|94.52|0|13
C|IEF|20250728|15:25:33.218340|S|100|94.52|0|100
C|IEF|20250728|15:27:49.919433|S|24|94.53|0|24
C|IEF|20250728|15:28:12.174143|S|100|94.53|0|100
C|IEF|20250728|15:31:51.069298|S|24|94.545|0|24
C|IEF|20250728|15:42:24.777464|S|24|94.54|0|24
C|IEF|20250728|15:44:43.004388|S|19|94.535|0|19
C|IEF|20250728|15:44:52.078255|S|48|94.535|0|48
C|IEF|20250728|15:45:26.005347|S|100|94.52|0|100
C|IEF|20250728|15:46:57.147716|S|183|94.525|0|183
C|IEF|20250728|15:49:25.062823|S|13|94.52|0|13
C|IEF|20250728|15:50:15.198055|S|7|94.52|0|7
C|IEF|20250728|15:50:31.311399|S|100|94.515|0|100
C|IEF|20250728|15:50:31.311399|S|189|94.52|0|189
C|IEF|20250728|15:50:31.311400|S|500|94.52|0|500
C|IEF|20250728|15:50:31.311400|S|90|94.52|0|90
C|IEF|20250728|15:51:43.205399|S|200|94.515|0|200
C|IEF|20250728|15:51:49.131432|S|47|94.52|0|47
C|IEF|20250728|15:53:40.032728|S|71|94.52|0|71
C|IEF|20250728|15:54:02.668004|S|3|94.52|0|3
C|IEF|20250728|15:54:44.770499|S|69|94.515|0|69
C|IEF|20250728|15:56:00.063874|S|100|94.51|0|100
C|IEF|20250728|15:56:00.063874|S|22|94.51|0|22
C|IEF|20250728|15:56:49.236268|S|14|94.52|0|14
C|IEF|20250728|15:56:54.530081|S|200|94.52|0|200
C|IEF|20250728|15:56:54.530082|S|387|94.52|0|387
C|IEF|20250728|15:56:54.530082|S|13|94.52|0|13
C|IEF|20250728|15:58:24.530642|S|300|94.525|0|300
C|IEF|20250728|15:58:29.212705|S|66|94.53|0|66
C|IEF|20250728|15:59:00.005838|S|500|94.52|0|500
C|IEF|20250728|15:59:00.005838|S|17|94.52|0|17
C|IEF|20250728|15:59:00.005838|S|193|94.52|0|193
C|IEF|20250728|15:59:00.066496|S|25|94.52|0|25
C|IEF|20250728|15:59:00.066496|S|200|94.52|0|200
C|IEF|20250728|15:59:20.006562|S|159|94.52|0|159
C|IEF|20250728|15:59:20.006562|S|183|94.52|0|183
C|IEF|20250728|15:59:20.008186|S|400|94.52|0|400
C|IEF|20250728|15:59:20.015798|S|21|94.52|0|21
C|IEF|20250728|15:59:21.351943|S|200|94.52|0|200
C|IEF|20250728|15:59:30.683277|S|200|94.52|0|200
C|IEF|20250728|15:59:30.683277|S|100|94.52|0|100
C|IEF|20250728|15:59:40.532755|S|200|94.525|0|200
C|IEF|20250728|15:59:40.534099|S|95|94.525|0|95
C|IEF|20250728|15:59:40.571345|S|100|94.53|0|100
C|IEF|20250728|15:59:43.876899|S|1|94.53|0|1
C|IEF|20250728|15:59:49.288259|S|100|94.54|0|100
C|IEF|20250728|15:59:49.931301|S|1|94.54|0|1
C|IEF|20250728|15:59:53.214252|S|200|94.53|0|200
C|IEF|20250728|15:59:54.271398|S|200|94.53|0|200
C|IEF|20250728|15:59:54.299924|S|100|94.535|0|100
C|IEF|20250728|15:59:54.606040|S|1|94.53|0|1
C|IEF|20250728|15:59:55.997231|S|79|94.535|0|79
C|IEF|20250728|15:59:56.569567|S|24|94.535|0|24
C|IEFA|20250728|09:30:00.978520|S|400|83.87|0|400
C|IEFA|20250728|09:30:51.211086|S|200|83.88|0|200
C|IEFA|20250728|09:30:51.211319|S|200|83.88|0|200
C|IEFA|20250728|09:30:57.735613|S|200|83.9|0|200
C|IEFA|20250728|09:31:11.216044|S|362|83.89|0|362
C|IEFA|20250728|09:31:11.216461|S|362|83.89|0|362
C|IEFA|20250728|09:31:11.536098|S|100|83.88|0|100
C|IEFA|20250728|09:31:22.358263|S|100|83.85|0|100
C|IEFA|20250728|09:31:33.267797|S|100|83.81|0|100
C|IEFA|20250728|09:31:33.267841|S|100|83.81|0|100
C|IEFA|20250728|09:31:35.389768|S|100|83.81|0|100
C|IEFA|20250728|09:32:21.855909|S|183|83.8|0|183
C|IEFA|20250728|09:36:12.639684|S|300|83.82|0|300
C|IEFA|20250728|09:36:48.909666|S|300|83.84|0|300
C|IEFA|20250728|09:38:59.640663|S|100|83.79|0|100
C|IEFA|20250728|09:39:14.097335|S|171|83.79|0|171
C|IEFA|20250728|09:40:41.507746|S|100|83.74|0|100
C|IEFA|20250728|09:40:41.507854|S|100|83.74|0|100
C|IEFA|20250728|09:40:55.008566|S|100|83.75|0|100
C|IEFA|20250728|09:41:26.252455|S|100|83.75|0|100
C|IEFA|20250728|09:41:49.322161|S|300|83.75|0|300
C|IEFA|20250728|09:42:36.385236|S|100|83.75|0|100
C|IEFA|20250728|09:44:30.451748|S|100|83.73|0|100
C|IEFA|20250728|09:47:04.964868|S|100|83.67|0|100
C|IEFA|20250728|09:47:09.568526|S|100|83.67|0|100
C|IEFA|20250728|09:48:15.352896|S|84|83.63|0|84
C|IEFA|20250728|09:49:26.002578|S|581|83.59|0|581
C|IEFA|20250728|09:50:26.266746|S|273|83.61|0|273
C|IEFA|20250728|09:50:26.266746|S|600|83.61|0|600
C|IEFA|20250728|09:52:01.782101|S|100|83.6|0|100
C|IEFA|20250728|09:53:42.753461|S|84|83.6|0|84
C|IEFA|20250728|09:55:05.789964|S|100|83.57|0|100
C|IEFA|20250728|09:55:13.882889|S|100|83.57|0|100
C|IEFA|20250728|09:55:19.317535|S|100|83.56|0|100
C|IEFA|20250728|09:55:45.241723|S|35|83.55|0|35
C|IEFA|20250728|09:57:41.584343|S|62|83.56|0|62
C|IEFA|20250728|09:58:55.322030|S|100|83.59|0|100
C|IEFA|20250728|09:58:55.453480|S|32|83.59|0|32
C|IEFA|20250728|10:00:01.782019|S|100|83.56|0|100
C|IEFA|20250728|10:00:05.549594|S|74|83.55|0|74
C|IEFA|20250728|10:00:10.833870|S|128|83.54|0|128
C|IEFA|20250728|10:00:28.591291|S|600|83.54|0|600
C|IEFA|20250728|10:01:39.936791|S|100|83.55|0|100
C|IEFA|20250728|10:01:39.937143|S|50|83.55|0|50
C|IEFA|20250728|10:02:40.124146|S|74|83.59|0|74
C|IEFA|20250728|10:03:03.395119|S|100|83.59|0|100
C|IEFA|20250728|10:03:03.774590|S|90|83.59|0|90
C|IEFA|20250728|10:03:47.285214|S|600|83.59|0|600
C|IEFA|20250728|10:04:08.850501|S|388|83.6|0|388
C|IEFA|20250728|10:06:30.390490|S|100|83.67|0|100
C|IEFA|20250728|10:08:47.951486|S|37|83.65|0|37
C|IEFA|20250728|10:09:30.453989|S|401|83.64|0|401
C|IEFA|20250728|10:09:30.453998|S|489|83.64|0|489
C|IEFA|20250728|10:10:15.229769|S|27|83.65|0|27
C|IEFA|20250728|10:11:05.435869|S|86|83.64|0|86
C|IEFA|20250728|10:12:33.667321|S|100|83.58|0|100
C|IEFA|20250728|10:13:16.316259|S|16|83.62|0|16
C|IEFA|20250728|10:14:20.477975|S|100|83.61|0|100
C|IEFA|20250728|10:15:05.738966|S|200|83.64|0|200
C|IEFA|20250728|10:15:21.937442|S|39|83.64|0|39
C|IEFA|20250728|10:15:53.584196|S|100|83.63|0|100
C|IEFA|20250728|10:15:54.479397|S|48|83.63|0|48
C|IEFA|20250728|10:16:11.615724|S|56|83.62|0|56
C|IEFA|20250728|10:16:34.571968|S|27|83.59|0|27
C|IEFA|20250728|10:16:48.226010|S|100|83.59|0|100
C|IEFA|20250728|10:16:48.226139|S|34|83.59|0|34
C|IEFA|20250728|10:18:19.003068|S|26|83.57|0|26
C|IEFA|20250728|10:18:52.438664|S|100|83.57|0|100
C|IEFA|20250728|10:18:52.438735|S|74|83.57|0|74
C|IEFA|20250728|10:18:52.439212|S|8|83.57|0|8
C|IEFA|20250728|10:19:07.932213|S|600|83.57|0|600
C|IEFA|20250728|10:19:39.238846|S|38|83.56|0|38
C|IEFA|20250728|10:21:21.941654|S|2|83.55|0|2
C|IEFA|20250728|10:21:29.021802|S|36|83.54|0|36
C|IEFA|20250728|10:21:41.834468|S|21|83.54|0|21
C|IEFA|20250728|10:21:50.401178|S|36|83.53|0|36
C|IEFA|20250728|10:22:10.336971|S|21|83.51|0|21
C|IEFA|20250728|10:22:43.716984|S|100|83.57|0|100
C|IEFA|20250728|10:23:00.357205|S|68|83.58|0|68
C|IEFA|20250728|10:23:04.835163|S|81|83.58|0|81
C|IEFA|20250728|10:24:43.878544|S|13|83.52|0|13
C|IEFA|20250728|10:24:47.416511|S|5|83.5|0|5
C|IEFA|20250728|10:25:35.667466|S|100|83.52|0|100
C|IEFA|20250728|10:25:35.668632|S|10|83.52|0|10
C|IEFA|20250728|10:26:15.910671|S|34|83.55|0|34
C|IEFA|20250728|10:26:15.996470|S|100|83.55|0|100
C|IEFA|20250728|10:27:50.470005|S|600|83.6|0|600
C|IEFA|20250728|10:28:10.705354|S|100|83.6|0|100
C|IEFA|20250728|10:28:11.124929|S|57|83.6|0|57
C|IEFA|20250728|10:28:25.191501|S|790|83.59|0|790
C|IEFA|20250728|10:29:24.040859|S|71|83.58|0|71
C|IEFA|20250728|10:29:58.044480|S|1|83.59|0|1
C|IEFA|20250728|10:30:28.077181|S|100|83.62|0|100
C|IEFA|20250728|10:30:50.510865|S|539|83.61|0|539
C|IEFA|20250728|10:30:50.510865|S|1600|83.61|0|1600
C|IEFA|20250728|10:30:50.510865|S|600|83.61|0|600
C|IEFA|20250728|10:30:58.722380|S|1000|83.62|0|1000
C|IEFA|20250728|10:34:36.048461|S|122|83.63|0|122
C|IEFA|20250728|10:35:05.861364|S|100|83.62|0|100
C|IEFA|20250728|10:37:38.965152|S|45|83.61|0|45
C|IEFA|20250728|10:38:00.627540|S|55|83.62|0|55
C|IEFA|20250728|10:38:57.176202|S|100|83.62|0|100
C|IEFA|20250728|10:41:51.645378|S|62|83.65|0|62
C|IEFA|20250728|10:42:17.811512|S|100|83.66|0|100
C|IEFA|20250728|10:45:25.194241|S|18|83.67|0|18
C|IEFA|20250728|10:45:32.996520|S|37|83.67|0|37
C|IEFA|20250728|10:45:40.156614|S|26|83.66|0|26
C|IEFA|20250728|10:45:51.289224|S|100|83.65|0|100
C|IEFA|20250728|10:45:51.289305|S|85|83.65|0|85
C|IEFA|20250728|10:48:51.526448|S|100|83.63|0|100
C|IEFA|20250728|10:48:51.526516|S|3|83.63|0|3
C|IEFA|20250728|10:49:50.560270|S|100|83.63|0|100
C|IEFA|20250728|10:49:52.562853|S|100|83.63|0|100
C|IEFA|20250728|10:49:52.689433|S|100|83.63|0|100
C|IEFA|20250728|10:51:48.184767|S|200|83.6|0|200
C|IEFA|20250728|10:53:10.635803|S|100|83.57|0|100
C|IEFA|20250728|10:55:04.008495|S|28|83.56|0|28
C|IEFA|20250728|10:57:19.051912|S|100|83.55|0|100
C|IEFA|20250728|10:58:50.325627|S|16|83.57|0|16
C|IEFA|20250728|10:59:08.160342|S|100|83.56|0|100
C|IEFA|20250728|10:59:22.515763|S|37|83.56|0|37
C|IEFA|20250728|10:59:59.573286|S|74|83.56|0|74
C|IEFA|20250728|11:00:30.115651|S|100|83.56|0|100
C|IEFA|20250728|11:00:32.118388|S|100|83.56|0|100
C|IEFA|20250728|11:00:32.118446|S|30|83.56|0|30
C|IEFA|20250728|11:00:36.472239|S|70|83.56|0|70
C|IEFA|20250728|11:00:36.472252|S|30|83.56|0|30
C|IEFA|20250728|11:08:25.271610|S|19|83.55|0|19
C|IEFA|20250728|11:08:25.271719|S|81|83.55|0|81
C|IEFA|20250728|11:08:25.271720|S|91|83.55|0|91
C|IEFA|20250728|11:10:04.348985|S|100|83.53|0|100
C|IEFA|20250728|11:10:04.349327|S|96|83.53|0|96
C|IEFA|20250728|11:10:35.456543|S|12|83.53|0|12
C|IEFA|20250728|11:11:49.240054|S|100|83.54|0|100
C|IEFA|20250728|11:11:49.241533|S|11|83.54|0|11
C|IEFA|20250728|11:12:05.350169|S|46|83.54|0|46
C|IEFA|20250728|11:13:18.690002|S|28|83.55|0|28
C|IEFA|20250728|11:15:08.016142|S|41|83.56|0|41
C|IEFA|20250728|11:20:16.772400|S|28|83.47|0|28
C|IEFA|20250728|11:20:44.320217|S|36|83.45|0|36
C|IEFA|20250728|11:20:58.338534|S|19|83.45|0|19
C|IEFA|20250728|11:21:45.452718|S|29|83.45|0|29
C|IEFA|20250728|11:24:34.650761|S|22|83.46|0|22
C|IEFA|20250728|11:25:03.276906|S|17|83.47|0|17
C|IEFA|20250728|11:25:08.841125|S|39|83.47|0|39
C|IEFA|20250728|11:25:16.187197|S|28|83.46|0|28
C|IEFA|20250728|11:28:05.159007|S|22|83.49|0|22
C|IEFA|20250728|11:28:29.164079|S|100|83.49|0|100
C|IEFA|20250728|11:30:13.915456|S|100|83.485|0|100
C|IEFA|20250728|11:30:13.915467|S|100|83.48|0|100
C|IEFA|20250728|11:30:19.470850|S|100|83.48|0|100
C|IEFA|20250728|11:31:00.147797|S|100|83.49|0|100
C|IEFA|20250728|11:31:01.521199|S|100|83.49|0|100
C|IEFA|20250728|11:31:22.423099|S|100|83.48|0|100
C|IEFA|20250728|11:31:22.423156|S|11|83.48|0|11
C|IEFA|20250728|11:35:30.631962|S|14|83.52|0|14
C|IEFA|20250728|11:36:05.174540|S|28|83.52|0|28
C|IEFA|20250728|11:36:35.398982|S|37|83.51|0|37
C|IEFA|20250728|11:37:01.192918|S|45|83.54|0|45
C|IEFA|20250728|11:39:41.514565|S|100|83.52|0|100
C|IEFA|20250728|11:39:41.969009|S|15|83.52|0|15
C|IEFA|20250728|11:40:10.000205|S|16|83.49|0|16
C|IEFA|20250728|11:41:23.920578|S|16|83.48|0|16
C|IEFA|20250728|11:43:47.506417|S|47|83.47|0|47
C|IEFA|20250728|11:44:51.234605|S|35|83.47|0|35
C|IEFA|20250728|11:46:33.010959|S|42|83.48|0|42
C|IEFA|20250728|11:47:16.780834|S|74|83.49|0|74
C|IEFA|20250728|11:48:34.132863|S|16|83.49|0|16
C|IEFA|20250728|11:49:45.308858|S|100|83.49|0|100
C|IEFA|20250728|11:50:05.448323|S|100|83.48|0|100
C|IEFA|20250728|11:50:08.967374|S|65|83.48|0|65
C|IEFA|20250728|11:51:43.674746|S|100|83.52|0|100
C|IEFA|20250728|11:52:14.554436|S|200|83.51|0|200
C|IEFA|20250728|11:52:45.628834|S|36|83.5|0|36
C|IEFA|20250728|11:53:15.159999|S|100|83.51|0|100
C|IEFA|20250728|11:53:15.160061|S|8|83.51|0|8
C|IEFA|20250728|11:54:30.056852|S|100|83.49|0|100
C|IEFA|20250728|11:56:25.194291|S|100|83.49|0|100
C|IEFA|20250728|11:57:53.220710|S|100|83.48|0|100
C|IEFA|20250728|11:58:00.332089|S|55|83.48|0|55
C|IEFA|20250728|11:59:33.014597|S|90|83.48|0|90
C|IEFA|20250728|12:00:15.850042|S|55|83.48|0|55
C|IEFA|20250728|12:02:02.146447|S|55|83.5|0|55
C|IEFA|20250728|12:02:36.903193|S|100|83.49|0|100
C|IEFA|20250728|12:03:12.509799|S|37|83.47|0|37
C|IEFA|20250728|12:04:06.016623|S|40|83.48|0|40
C|IEFA|20250728|12:04:50.320763|S|100|83.48|0|100
C|IEFA|20250728|12:04:50.358634|S|85|83.48|0|85
C|IEFA|20250728|12:05:33.281316|S|15|83.48|0|15
C|IEFA|20250728|12:05:46.991344|S|22|83.48|0|22
C|IEFA|20250728|12:06:29.338150|S|62|83.48|0|62
C|IEFA|20250728|12:07:10.803311|S|53|83.48|0|53
C|IEFA|20250728|12:07:36.031697|S|100|83.48|0|100
C|IEFA|20250728|12:07:36.040875|S|75|83.48|0|75
C|IEFA|20250728|12:10:39.400290|S|100|83.46|0|100
C|IEFA|20250728|12:11:17.449650|S|231|83.46|0|231
C|IEFA|20250728|12:11:18.639935|S|200|83.46|0|200
C|IEFA|20250728|12:12:16.776862|S|16|83.47|0|16
C|IEFA|20250728|12:12:58.245179|S|31|83.47|0|31
C|IEFA|20250728|12:13:00.374195|S|83|83.46|0|83
C|IEFA|20250728|12:16:41.410626|S|21|83.46|0|21
C|IEFA|20250728|12:18:59.091942|S|62|83.48|0|62
C|IEFA|20250728|12:20:58.890813|S|12|83.5|0|12
C|IEFA|20250728|12:21:38.284204|S|16|83.5|0|16
C|IEFA|20250728|12:22:33.788300|S|100|83.49|0|100
C|IEFA|20250728|12:24:14.615895|S|21|83.5|0|21
C|IEFA|20250728|12:26:25.839406|S|14|83.49|0|14
C|IEFA|20250728|12:28:54.869177|S|100|83.5|0|100
C|IEFA|20250728|12:28:54.869742|S|63|83.5|0|63
C|IEFA|20250728|12:30:48.627396|S|14|83.48|0|14
C|IEFA|20250728|12:33:00.587251|S|16|83.46|0|16
C|IEFA|20250728|12:34:40.759694|S|15|83.46|0|15
C|IEFA|20250728|12:35:57.914330|S|69|83.47|0|69
C|IEFA|20250728|12:37:10.097265|S|100|83.45|0|100
C|IEFA|20250728|12:37:10.699411|S|100|83.44|0|100
C|IEFA|20250728|12:37:10.713179|S|619|83.45|0|619
C|IEFA|20250728|12:37:10.713179|S|51|83.45|0|51
C|IEFA|20250728|12:37:10.713179|S|100|83.45|0|100
C|IEFA|20250728|12:37:10.827636|S|77|83.44|0|77
C|IEFA|20250728|12:37:14.091331|S|100|83.45|0|100
C|IEFA|20250728|12:37:14.092540|S|100|83.45|0|100
C|IEFA|20250728|12:37:14.117170|S|77|83.45|0|77
C|IEFA|20250728|12:38:03.123158|S|1|83.45|0|1
C|IEFA|20250728|12:38:35.422458|S|100|83.45|0|100
C|IEFA|20250728|12:40:44.167380|S|100|83.46|0|100
C|IEFA|20250728|12:40:44.168097|S|18|83.46|0|18
C|IEFA|20250728|12:40:52.426480|S|200|83.47|0|200
C|IEFA|20250728|12:43:21.161529|S|100|83.47|0|100
C|IEFA|20250728|12:43:23.165696|S|100|83.47|0|100
C|IEFA|20250728|12:44:03.066584|S|100|83.46|0|100
C|IEFA|20250728|12:44:05.069218|S|100|83.46|0|100
C|IEFA|20250728|12:44:36.314666|S|42|83.46|0|42
C|IEFA|20250728|12:45:20.460260|S|27|83.44|0|27
C|IEFA|20250728|12:45:33.838230|S|100|83.43|0|100
C|IEFA|20250728|12:46:12.631281|S|37|83.42|0|37
C|IEFA|20250728|12:47:09.468517|S|100|83.43|0|100
C|IEFA|20250728|12:47:11.471499|S|100|83.43|0|100
C|IEFA|20250728|12:47:12.474390|S|100|83.43|0|100
C|IEFA|20250728|12:47:16.524947|S|135|83.42|0|135
C|IEFA|20250728|12:47:52.351555|S|100|83.41|0|100
C|IEFA|20250728|12:48:00.141171|S|100|83.41|0|100
C|IEFA|20250728|12:48:00.235776|S|19|83.41|0|19
C|IEFA|20250728|12:48:58.514132|S|86|83.41|0|86
C|IEFA|20250728|12:49:06.283352|S|408|83.41|0|408
C|IEFA|20250728|12:50:33.157763|S|88|83.42|0|88
C|IEFA|20250728|12:51:05.539425|S|4|83.42|0|4
C|IEFA|20250728|12:51:05.544207|S|96|83.42|0|96
C|IEFA|20250728|12:51:07.542277|S|100|83.42|0|100
C|IEFA|20250728|12:51:07.599802|S|81|83.42|0|81
C|IEFA|20250728|12:51:42.671201|S|100|83.42|0|100
C|IEFA|20250728|12:51:42.672493|S|10|83.42|0|10
C|IEFA|20250728|12:54:24.468382|S|100|83.43|0|100
C|IEFA|20250728|12:55:31.113980|S|90|83.43|0|90
C|IEFA|20250728|12:55:31.920836|S|10|83.43|0|10
C|IEFA|20250728|12:55:33.152767|S|100|83.43|0|100
C|IEFA|20250728|12:55:33.152839|S|92|83.43|0|92
C|IEFA|20250728|12:56:49.755177|S|100|83.43|0|100
C|IEFA|20250728|12:57:30.016933|S|14|83.42|0|14
C|IEFA|20250728|12:58:10.354958|S|22|83.42|0|22
C|IEFA|20250728|12:59:07.336754|S|100|83.41|0|100
C|IEFA|20250728|12:59:07.337497|S|86|83.41|0|86
C|IEFA|20250728|12:59:18.440266|S|100|83.41|0|100
C|IEFA|20250728|13:00:01.204362|S|11|83.41|0|11
C|IEFA|20250728|13:01:00.285966|S|100|83.42|0|100
C|IEFA|20250728|13:01:52.986238|S|100|83.42|0|100
C|IEFA|20250728|13:02:19.903070|S|600|83.42|0|600
C|IEFA|20250728|13:02:54.325659|S|100|83.43|0|100
C|IEFA|20250728|13:03:51.975405|S|100|83.41|0|100
C|IEFA|20250728|13:03:56.807627|S|103|83.41|0|103
C|IEFA|20250728|13:03:57.809968|S|100|83.41|0|100
C|IEFA|20250728|13:04:38.751123|S|100|83.43|0|100
C|IEFA|20250728|13:04:44.371748|S|100|83.43|0|100
C|IEFA|20250728|13:04:44.371755|S|100|83.43|0|100
C|IEFA|20250728|13:04:44.371843|S|400|83.43|0|400
C|IEFA|20250728|13:06:10.504026|S|66|83.42|0|66
C|IEFA|20250728|13:09:12.402709|S|34|83.41|0|34
C|IEFA|20250728|13:09:12.402938|S|95|83.41|0|95
C|IEFA|20250728|13:09:12.402938|S|66|83.41|0|66
C|IEFA|20250728|13:09:33.771790|S|3|83.42|0|3
C|IEFA|20250728|13:10:36.922251|S|34|83.41|0|34
C|IEFA|20250728|13:11:49.745202|S|88|83.42|0|88
C|IEFA|20250728|13:17:13.538282|S|100|83.38|0|100
C|IEFA|20250728|13:17:36.980763|S|1|83.38|0|1
C|IEFA|20250728|13:18:08.694954|S|100|83.36|0|100
C|IEFA|20250728|13:18:17.868997|S|100|83.36|0|100
C|IEFA|20250728|13:20:05.720508|S|100|83.33|0|100
C|IEFA|20250728|13:20:05.720526|S|36|83.33|0|36
C|IEFA|20250728|13:20:28.972234|S|28|83.34|0|28
C|IEFA|20250728|13:20:42.164012|S|96|83.35|0|96
C|IEFA|20250728|13:20:42.164012|S|304|83.35|0|304
C|IEFA|20250728|13:22:32.240745|S|30|83.37|0|30
C|IEFA|20250728|13:24:18.807546|S|34|83.36|0|34
C|IEFA|20250728|13:24:34.460935|S|36|83.35|0|36
C|IEFA|20250728|13:24:34.460958|S|64|83.35|0|64
C|IEFA|20250728|13:24:36.463553|S|100|83.35|0|100
C|IEFA|20250728|13:24:36.463575|S|49|83.35|0|49
C|IEFA|20250728|13:24:38.466744|S|100|83.35|0|100
C|IEFA|20250728|13:24:39.483372|S|100|83.35|0|100
C|IEFA|20250728|13:24:40.485705|S|100|83.35|0|100
C|IEFA|20250728|13:25:29.766255|S|100|83.35|0|100
C|IEFA|20250728|13:25:31.211436|S|100|83.35|0|100
C|IEFA|20250728|13:25:31.211958|S|83|83.35|0|83
C|IEFA|20250728|13:26:31.590248|S|100|83.36|0|100
C|IEFA|20250728|13:26:32.486308|S|83|83.36|0|83
C|IEFA|20250728|13:26:44.583794|S|100|83.36|0|100
C|IEFA|20250728|13:26:45.587685|S|100|83.36|0|100
C|IEFA|20250728|13:26:46.731311|S|100|83.36|0|100
C|IEFA|20250728|13:26:47.734717|S|100|83.36|0|100
C|IEFA|20250728|13:26:49.150764|S|100|83.36|0|100
C|IEFA|20250728|13:26:50.365136|S|100|83.36|0|100
C|IEFA|20250728|13:26:51.637629|S|100|83.36|0|100
C|IEFA|20250728|13:29:09.198252|S|100|83.37|0|100
C|IEFA|20250728|13:29:45.383500|S|100|83.36|0|100
C|IEFA|20250728|13:29:47.746100|S|152|83.36|0|152
C|IEFA|20250728|13:32:54.616492|S|100|83.39|0|100
C|IEFA|20250728|13:32:56.620045|S|100|83.39|0|100
C|IEFA|20250728|13:35:03.247620|S|100|83.38|0|100
C|IEFA|20250728|13:35:03.247721|S|37|83.38|0|37
C|IEFA|20250728|13:35:31.717382|S|100|83.39|0|100
C|IEFA|20250728|13:35:59.080328|S|100|83.39|0|100
C|IEFA|20250728|13:38:54.091227|S|100|83.38|0|100
C|IEFA|20250728|13:40:48.083748|S|38|83.38|0|38
C|IEFA|20250728|13:43:13.262284|S|100|83.36|0|100
C|IEFA|20250728|13:43:15.265747|S|62|83.36|0|62
C|IEFA|20250728|13:43:34.919778|S|100|83.35|0|100
C|IEFA|20250728|13:43:36.992213|S|100|83.35|0|100
C|IEFA|20250728|13:44:44.931373|S|100|83.36|0|100
C|IEFA|20250728|13:44:46.935397|S|100|83.36|0|100
C|IEFA|20250728|13:47:28.051894|S|67|83.34|0|67
C|IEFA|20250728|13:49:24.298012|S|45|83.32|0|45
C|IEFA|20250728|13:52:25.543704|S|30|83.31|0|30
C|IEFA|20250728|13:52:48.913472|S|12|83.32|0|12
C|IEFA|20250728|13:53:01.037393|S|100|83.31|0|100
C|IEFA|20250728|13:53:01.038442|S|3|83.31|0|3
C|IEFA|20250728|13:54:49.031707|S|100|83.31|0|100
C|IEFA|20250728|13:54:52.665867|S|100|83.31|0|100
C|IEFA|20250728|13:57:05.496957|S|9|83.32|0|9
C|IEFA|20250728|13:57:45.958593|S|50|83.32|0|50
C|IEFA|20250728|13:57:55.477280|S|100|83.32|0|100
C|IEFA|20250728|13:57:56.479841|S|100|83.32|0|100
C|IEFA|20250728|13:58:06.388779|S|100|83.32|0|100
C|IEFA|20250728|13:58:21.752844|S|100|83.31|0|100
C|IEFA|20250728|13:58:58.745349|S|37|83.3|0|37
C|IEFA|20250728|13:59:21.560133|S|15|83.305|0|15
C|IEFA|20250728|14:01:05.153601|S|100|83.32|0|100
C|IEFA|20250728|14:01:23.372943|S|37|83.31|0|37
C|IEFA|20250728|14:02:46.729944|S|59|83.29|0|59
C|IEFA|20250728|14:03:52.588603|S|37|83.28|0|37
C|IEFA|20250728|14:05:10.470508|S|100|83.28|0|100
C|IEFA|20250728|14:05:10.470508|S|100|83.28|0|100
C|IEFA|20250728|14:05:13.110832|S|200|83.28|0|200
C|IEFA|20250728|14:05:13.110832|S|200|83.28|0|200
C|IEFA|20250728|14:05:13.110936|S|43|83.28|0|43
C|IEFA|20250728|14:05:13.110936|S|71|83.28|0|71
C|IEFA|20250728|14:05:27.768965|S|990|83.27|0|990
C|IEFA|20250728|14:05:27.768966|S|500|83.27|0|500
C|IEFA|20250728|14:05:41.604414|S|37|83.26|0|37
C|IEFA|20250728|14:05:42.975046|S|400|83.25|0|400
C|IEFA|20250728|14:06:45.032005|S|100|83.25|0|100
C|IEFA|20250728|14:06:45.032175|S|48|83.25|0|48
C|IEFA|20250728|14:07:21.449981|S|100|83.25|0|100
C|IEFA|20250728|14:08:28.853886|S|100|83.25|0|100
C|IEFA|20250728|14:09:52.330236|S|100|83.25|0|100
C|IEFA|20250728|14:10:26.351464|S|34|83.24|0|34
C|IEFA|20250728|14:10:37.267291|S|100|83.25|0|100
C|IEFA|20250728|14:11:25.860118|S|83|83.26|0|83
C|IEFA|20250728|14:11:28.873792|S|100|83.25|0|100
C|IEFA|20250728|14:11:47.646646|S|100|83.26|0|100
C|IEFA|20250728|14:11:47.648075|S|17|83.26|0|17
C|IEFA|20250728|14:11:47.648081|S|51|83.26|0|51
C|IEFA|20250728|14:11:59.712148|S|13|83.26|0|13
C|IEFA|20250728|14:15:49.160161|S|100|83.3|0|100
C|IEFA|20250728|14:15:50.164827|S|100|83.3|0|100
C|IEFA|20250728|14:15:50.164887|S|38|83.3|0|38
C|IEFA|20250728|14:16:11.151415|S|100|83.3|0|100
C|IEFA|20250728|14:17:20.439568|S|100|83.3|0|100
C|IEFA|20250728|14:20:48.763609|S|100|83.27|0|100
C|IEFA|20250728|14:20:48.764299|S|37|83.27|0|37
C|IEFA|20250728|14:21:22.603729|S|188|83.29|0|188
C|IEFA|20250728|14:21:22.603730|S|500|83.29|0|500
C|IEFA|20250728|14:21:51.985899|S|100|83.28|0|100
C|IEFA|20250728|14:22:07.584386|S|100|83.28|0|100
C|IEFA|20250728|14:22:29.484423|S|100|83.28|0|100
C|IEFA|20250728|14:22:31.488323|S|100|83.28|0|100
C|IEFA|20250728|14:25:02.353181|S|100|83.28|0|100
C|IEFA|20250728|14:25:02.600060|S|64|83.28|0|64
C|IEFA|20250728|14:25:04.355350|S|100|83.28|0|100
C|IEFA|20250728|14:25:39.681822|S|100|83.28|0|100
C|IEFA|20250728|14:27:26.980295|S|100|83.3|0|100
C|IEFA|20250728|14:27:29.770109|S|100|83.3|0|100
C|IEFA|20250728|14:27:45.114992|S|100|83.3|0|100
C|IEFA|20250728|14:27:46.451199|S|100|83.3|0|100
C|IEFA|20250728|14:27:54.455651|S|100|83.3|0|100
C|IEFA|20250728|14:27:59.992299|S|100|83.3|0|100
C|IEFA|20250728|14:30:41.286273|S|100|83.3|0|100
C|IEFA|20250728|14:30:42.850076|S|100|83.3|0|100
C|IEFA|20250728|14:30:46.108437|S|32|83.3|0|32
C|IEFA|20250728|14:31:58.002673|S|100|83.3|0|100
C|IEFA|20250728|14:32:00.005363|S|100|83.3|0|100
C|IEFA|20250728|14:32:00.005410|S|54|83.3|0|54
C|IEFA|20250728|14:36:52.325997|S|100|83.32|0|100
C|IEFA|20250728|14:36:52.326086|S|500|83.32|0|500
C|IEFA|20250728|14:38:35.557050|S|100|83.33|0|100
C|IEFA|20250728|14:38:37.214422|S|100|83.33|0|100
C|IEFA|20250728|14:38:37.214909|S|94|83.33|0|94
C|IEFA|20250728|14:40:14.654509|S|100|83.33|0|100
C|IEFA|20250728|14:40:32.480600|S|100|83.33|0|100
C|IEFA|20250728|14:46:05.304520|S|68|83.31|0|68
C|IEFA|20250728|14:47:06.698637|S|53|83.31|0|53
C|IEFA|20250728|14:48:33.681734|S|100|83.31|0|100
C|IEFA|20250728|14:48:33.681799|S|15|83.31|0|15
C|IEFA|20250728|14:49:08.048944|S|100|83.32|0|100
C|IEFA|20250728|14:49:08.048951|S|100|83.32|0|100
C|IEFA|20250728|14:49:08.049027|S|357|83.32|0|357
C|IEFA|20250728|14:49:39.943556|S|100|83.31|0|100
C|IEFA|20250728|14:49:40.016297|S|95|83.31|0|95
C|IEFA|20250728|14:49:41.945914|S|5|83.31|0|5
C|IEFA|20250728|14:49:41.946302|S|95|83.31|0|95
C|IEFA|20250728|14:52:41.011696|S|100|83.32|0|100
C|IEFA|20250728|14:53:43.323574|S|100|83.32|0|100
C|IEFA|20250728|14:53:44.428522|S|100|83.32|0|100
C|IEFA|20250728|14:54:10.841511|S|39|83.31|0|39
C|IEFA|20250728|14:55:08.668305|S|16|83.31|0|16
C|IEFA|20250728|14:57:14.043593|S|100|83.32|0|100
C|IEFA|20250728|14:57:16.188999|S|100|83.32|0|100
C|IEFA|20250728|14:57:16.189092|S|59|83.32|0|59
C|IEFA|20250728|14:57:20.153109|S|61|83.32|0|61
C|IEFA|20250728|14:57:20.153154|S|39|83.32|0|39
C|IEFA|20250728|14:57:22.155446|S|100|83.32|0|100
C|IEFA|20250728|14:58:12.902998|S|32|83.31|0|32
C|IEFA|20250728|14:59:23.499685|S|100|83.31|0|100
C|IEFA|20250728|14:59:23.500437|S|20|83.31|0|20
C|IEFA|20250728|14:59:50.009486|S|47|83.31|0|47
C|IEFA|20250728|14:59:50.009583|S|53|83.31|0|53
C|IEFA|20250728|14:59:50.009583|S|58|83.31|0|58
C|IEFA|20250728|15:00:36.669933|S|100|83.32|0|100
C|IEFA|20250728|15:00:46.488535|S|100|83.32|0|100
C|IEFA|20250728|15:00:47.962800|S|100|83.32|0|100
C|IEFA|20250728|15:00:54.324564|S|100|83.32|0|100
C|IEFA|20250728|15:00:55.327238|S|100|83.32|0|100
C|IEFA|20250728|15:01:28.792436|S|100|83.32|0|100
C|IEFA|20250728|15:01:33.877211|S|100|83.31|0|100
C|IEFA|20250728|15:02:08.866631|S|100|83.31|0|100
C|IEFA|20250728|15:03:58.700418|S|100|83.31|0|100
C|IEFA|20250728|15:03:58.700496|S|18|83.31|0|18
C|IEFA|20250728|15:04:00.703093|S|200|83.31|0|200
C|IEFA|20250728|15:04:36.193055|S|100|83.31|0|100
C|IEFA|20250728|15:05:43.340939|S|100|83.31|0|100
C|IEFA|20250728|15:05:45.612088|S|100|83.31|0|100
C|IEFA|20250728|15:05:45.612217|S|61|83.31|0|61
C|IEFA|20250728|15:05:47.615286|S|100|83.31|0|100
C|IEFA|20250728|15:05:59.030085|S|100|83.3|0|100
C|IEFA|20250728|15:06:11.682532|S|100|83.3|0|100
C|IEFA|20250728|15:06:31.112248|S|100|83.29|0|100
C|IEFA|20250728|15:06:31.112335|S|66|83.29|0|66
C|IEFA|20250728|15:07:00.119585|S|100|83.29|0|100
C|IEFA|20250728|15:09:25.849968|S|100|83.3|0|100
C|IEFA|20250728|15:09:25.850993|S|100|83.3|0|100
C|IEFA|20250728|15:09:31.183593|S|100|83.3|0|100
C|IEFA|20250728|15:10:00.782228|S|45|83.3|0|45
C|IEFA|20250728|15:10:02.785740|S|100|83.3|0|100
C|IEFA|20250728|15:10:36.724393|S|100|83.3|0|100
C|IEFA|20250728|15:10:39.312153|S|64|83.3|0|64
C|IEFA|20250728|15:11:32.323066|S|100|83.3|0|100
C|IEFA|20250728|15:11:47.187770|S|36|83.3|0|36
C|IEFA|20250728|15:11:47.187859|S|64|83.3|0|64
C|IEFA|20250728|15:11:47.187860|S|57|83.3|0|57
C|IEFA|20250728|15:12:09.390765|S|100|83.3|0|100
C|IEFA|20250728|15:12:10.393260|S|100|83.3|0|100
C|IEFA|20250728|15:13:57.499876|S|100|83.3|0|100
C|IEFA|20250728|15:13:57.499944|S|35|83.3|0|35
C|IEFA|20250728|15:13:59.591050|S|100|83.3|0|100
C|IEFA|20250728|15:15:26.582116|S|100|83.3|0|100
C|IEFA|20250728|15:15:26.582185|S|52|83.3|0|52
C|IEFA|20250728|15:18:32.004258|S|100|83.29|0|100
C|IEFA|20250728|15:22:06.512431|S|100|83.31|0|100
C|IEFA|20250728|15:22:09.643143|S|100|83.31|0|100
C|IEFA|20250728|15:22:09.643157|S|83|83.31|0|83
C|IEFA|20250728|15:22:11.646613|S|100|83.31|0|100
C|IEFA|20250728|15:22:30.019779|S|100|83.3|0|100
C|IEFA|20250728|15:23:28.625739|S|69|83.29|0|69
C|IEFA|20250728|15:25:01.484835|S|100|83.3|0|100
C|IEFA|20250728|15:25:18.643790|S|100|83.3|0|100
C|IEFA|20250728|15:26:17.473629|S|100|83.3|0|100
C|IEFA|20250728|15:26:24.869787|S|12|83.3|0|12
C|IEFA|20250728|15:28:18.039801|S|100|83.3|0|100
C|IEFA|20250728|15:30:21.687758|S|100|83.3|0|100
C|IEFA|20250728|15:30:30.674564|S|100|83.3|0|100
C|IEFA|20250728|15:31:13.039475|S|212|83.31|0|212
C|IEFA|20250728|15:33:08.488266|S|83|83.3|0|83
C|IEFA|20250728|15:33:16.029374|S|100|83.29|0|100
C|IEFA|20250728|15:33:34.409353|S|94|83.28|0|94
C|IEFA|20250728|15:33:36.678089|S|79|83.28|0|79
C|IEFA|20250728|15:33:36.678089|S|6|83.28|0|6
C|IEFA|20250728|15:36:52.341183|S|100|83.29|0|100
C|IEFA|20250728|15:36:53.534678|S|100|83.29|0|100
C|IEFA|20250728|15:38:24.372298|S|100|83.3|0|100
C|IEFA|20250728|15:38:32.727384|S|100|83.3|0|100
C|IEFA|20250728|15:38:34.790331|S|100|83.3|0|100
C|IEFA|20250728|15:42:30.343321|S|100|83.31|0|100
C|IEFA|20250728|15:43:51.786192|S|100|83.32|0|100
C|IEFA|20250728|15:43:53.790147|S|100|83.32|0|100
C|IEFA|20250728|15:45:34.929406|S|1|83.32|0|1
C|IEFA|20250728|15:45:35.180896|S|99|83.32|0|99
C|IEFA|20250728|15:45:37.547833|S|1|83.32|0|1
C|IEFA|20250728|15:45:37.547834|S|99|83.32|0|99
C|IEFA|20250728|15:45:45.012323|S|100|83.32|0|100
C|IEFA|20250728|15:45:46.014822|S|100|83.32|0|100
C|IEFA|20250728|15:47:09.018510|S|100|83.33|0|100
C|IEFA|20250728|15:48:02.088033|S|100|83.34|0|100
C|IEFA|20250728|15:48:03.208369|S|100|83.34|0|100
C|IEFA|20250728|15:48:04.063523|S|1|83.34|0|1
C|IEFA|20250728|15:48:04.063579|S|61|83.34|0|61
C|IEFA|20250728|15:48:31.536729|S|56|83.34|0|56
C|IEFA|20250728|15:48:38.153980|S|30|83.34|0|30
C|IEFA|20250728|15:49:19.868250|S|30|83.35|0|30
C|IEFA|20250728|15:49:33.222181|S|170|83.35|0|170
C|IEFA|20250728|15:50:00.018801|S|100|83.34|0|100
C|IEFA|20250728|15:50:12.936658|S|11|83.35|0|11
C|IEFA|20250728|15:50:14.145326|S|500|83.35|0|500
C|IEFA|20250728|15:50:34.505686|S|100|83.35|0|100
C|IEFA|20250728|15:50:35.577063|S|100|83.35|0|100
C|IEFA|20250728|15:50:37.579795|S|100|83.35|0|100
C|IEFA|20250728|15:50:38.582249|S|100|83.35|0|100
C|IEFA|20250728|15:50:56.497641|S|37|83.34|0|37
C|IEFA|20250728|15:51:26.510873|S|27|83.35|0|27
C|IEFA|20250728|15:52:00.962828|S|8|83.35|0|8
C|IEFA|20250728|15:52:41.249045|S|100|83.36|0|100
C|IEFA|20250728|15:53:59.826981|S|500|83.385|0|500
C|IEFA|20250728|15:54:14.895743|S|100|83.38|0|100
C|IEFA|20250728|15:54:30.080719|S|4|83.39|0|4
C|IEFA|20250728|15:54:30.536372|S|100|83.38|0|100
C|IEFA|20250728|15:54:32.540345|S|100|83.38|0|100
C|IEFA|20250728|15:55:11.428652|S|100|83.39|0|100
C|IEFA|20250728|15:55:14.843389|S|100|83.39|0|100
C|IEFA|20250728|15:55:14.843484|S|100|83.39|0|100
C|IEFA|20250728|15:55:55.893226|S|100|83.4|0|100
C|IEFA|20250728|15:56:00.923934|S|100|83.4|0|100
C|IEFA|20250728|15:56:24.190913|S|28|83.38|0|28
C|IEFA|20250728|15:57:47.120997|S|500|83.39|0|500
C|IEFA|20250728|15:57:47.120998|S|1090|83.39|0|1090
C|IEFA|20250728|15:57:58.048575|S|100|83.39|0|100
C|IEFA|20250728|15:57:58.048575|S|500|83.39|0|500
C|IEFA|20250728|15:58:01.063351|S|100|83.39|0|100
C|IEFA|20250728|15:58:01.063665|S|69|83.39|0|69
C|IEFA|20250728|15:58:01.064239|S|38|83.39|0|38
C|IEFA|20250728|15:58:01.076720|S|77|83.39|0|77
C|IEFA|20250728|15:58:09.428631|S|100|83.39|0|100
C|IEFA|20250728|15:58:20.021971|S|100|83.4|0|100
C|IEFA|20250728|15:58:21.133629|S|4|83.4|0|4
C|IEFA|20250728|15:58:27.306257|S|26|83.4|0|26
C|IEFA|20250728|15:58:27.306427|S|170|83.4|0|170
C|IEFA|20250728|15:58:54.359373|S|100|83.4|0|100
C|IEFA|20250728|15:58:54.359373|S|500|83.4|0|500
C|IEFA|20250728|15:58:54.360648|S|1|83.4|0|1
C|IEFA|20250728|15:58:54.360667|S|100|83.4|0|100
C|IEFA|20250728|15:59:04.175204|S|100|83.4|0|100
C|IEFA|20250728|15:59:06.179140|S|100|83.4|0|100
C|IEFA|20250728|15:59:41.781753|S|7|83.41|0|7
C|IEFA|20250728|15:59:50.147599|S|36|83.41|0|36
C|IEFA|20250728|15:59:54.697905|S|500|83.42|0|500
C|IEFA|20250728|15:59:55.307187|S|68|83.43|0|68
C|IEFA|20250728|15:59:55.824094|S|67|83.43|0|67
C|IEI|20250728|09:30:32.926645|S|60|118.17|0|60
C|IEI|20250728|09:30:32.926658|S|40|118.17|0|40
C|IEI|20250728|09:34:02.944526|S|10|118.19|0|10
C|IEI|20250728|09:34:02.944905|S|12|118.19|0|12
C|IEI|20250728|09:34:02.944964|S|12|118.19|0|12
C|IEI|20250728|09:34:02.944995|S|26|118.19|0|26
C|IEI|20250728|09:34:03.942336|S|15|118.19|0|15
C|IEI|20250728|09:34:03.942344|S|11|118.19|0|11
C|IEI|20250728|09:34:03.942457|S|14|118.19|0|14
C|IEI|20250728|09:34:56.716867|S|100|118.18|0|100
C|IEI|20250728|09:35:00.784797|S|14|118.18|0|14
C|IEI|20250728|09:35:00.784984|S|10|118.18|0|10
C|IEI|20250728|09:35:00.785002|S|14|118.18|0|14
C|IEI|20250728|09:35:00.800976|S|60|118.18|0|60
C|IEI|20250728|09:35:00.810631|S|2|118.18|0|2
C|IEI|20250728|09:35:29.428495|S|19|118.19|0|19
C|IEI|20250728|09:35:29.429305|S|11|118.19|0|11
C|IEI|20250728|09:35:29.429372|S|32|118.19|0|32
C|IEI|20250728|09:35:29.429902|S|38|118.19|0|38
C|IEI|20250728|09:35:42.873424|S|22|118.19|0|22
C|IEI|20250728|09:35:42.873457|S|20|118.19|0|20
C|IEI|20250728|09:35:42.907883|S|28|118.19|0|28
C|IEI|20250728|09:36:38.293951|S|36|118.2|0|36
C|IEI|20250728|09:36:38.293973|S|19|118.2|0|19
C|IEI|20250728|09:36:38.293987|S|12|118.2|0|12
C|IEI|20250728|09:36:38.293993|S|18|118.2|0|18
C|IEI|20250728|09:36:38.294330|S|28|118.2|0|28
C|IEI|20250728|09:37:11.389209|S|18|118.19|0|18
C|IEI|20250728|09:37:11.389296|S|12|118.19|0|12
C|IEI|20250728|09:37:11.389297|S|100|118.19|0|100
C|IEI|20250728|09:38:01.183069|S|10|118.18|0|10
C|IEI|20250728|09:38:01.183478|S|21|118.18|0|21
C|IEI|20250728|09:38:01.183487|S|17|118.18|0|17
C|IEI|20250728|09:38:13.348766|S|10|118.18|0|10
C|IEI|20250728|09:38:23.652811|S|24|118.18|0|24
C|IEI|20250728|09:38:23.652894|S|14|118.18|0|14
C|IEI|20250728|09:38:23.652929|S|4|118.18|0|4
C|IEI|20250728|09:38:27.182056|S|11|118.18|0|11
C|IEI|20250728|09:38:27.182124|S|89|118.18|0|89
C|IEI|20250728|09:39:03.401186|S|100|118.18|0|100
C|IEI|20250728|09:39:51.258106|S|100|118.18|0|100
C|IEI|20250728|09:40:08.782988|S|200|118.16|0|200
C|IEI|20250728|09:40:34.107815|S|200|118.15|0|200
C|IEI|20250728|09:41:03.238226|S|10|118.16|0|10
C|IEI|20250728|09:41:03.238296|S|21|118.16|0|21
C|IEI|20250728|09:41:22.658879|S|28|118.16|0|28
C|IEI|20250728|09:41:22.659231|S|12|118.16|0|12
C|IEI|20250728|09:41:31.055229|S|12|118.17|0|12
C|IEI|20250728|09:41:31.055238|S|12|118.17|0|12
C|IEI|20250728|09:42:51.299982|S|26|118.17|0|26
C|IEI|20250728|09:49:11.022390|S|31|118.18|0|31
C|IEI|20250728|09:54:43.398897|S|100|118.15|0|100
C|IEI|20250728|09:56:29.305544|S|100|118.15|0|100
C|IEI|20250728|09:58:04.736447|S|51|118.145|0|51
C|IEI|20250728|10:04:20.161732|S|11|118.16|0|11
C|IEI|20250728|10:04:20.161762|S|20|118.16|0|20
C|IEI|20250728|10:04:20.161775|S|11|118.16|0|11
C|IEI|20250728|10:04:20.161833|S|21|118.16|0|21
C|IEI|20250728|10:04:20.162014|S|14|118.16|0|14
C|IEI|20250728|10:12:45.640707|S|15|118.2|0|15
C|IEI|20250728|10:15:00.017420|S|22|118.2|0|22
C|IEI|20250728|10:16:18.181017|S|10|118.215|0|10
C|IEI|20250728|10:18:02.038567|S|55|118.195|0|55
C|IEI|20250728|10:23:01.752269|S|8|118.19|0|8
C|IEI|20250728|10:31:40.293136|S|100|118.19|0|100
C|IEI|20250728|10:33:40.909085|S|1|118.2|0|1
C|IEI|20250728|10:36:45.700880|S|100|118.19|0|100
C|IEI|20250728|10:40:29.233908|S|1|118.19|0|1
C|IEI|20250728|10:41:51.575955|S|19|118.18|0|19
C|IEI|20250728|10:44:00.413911|S|17|118.19|0|17
C|IEI|20250728|10:44:00.413950|S|15|118.19|0|15
C|IEI|20250728|10:44:00.414093|S|20|118.19|0|20
C|IEI|20250728|10:44:00.414163|S|15|118.19|0|15
C|IEI|20250728|10:44:00.414519|S|15|118.19|0|15
C|IEI|20250728|10:44:00.414675|S|10|118.19|0|10
C|IEI|20250728|10:44:00.414705|S|10|118.19|0|10
C|IEI|20250728|10:44:00.414752|S|13|118.19|0|13
C|IEI|20250728|11:00:41.401757|S|1|118.16|0|1
C|IEI|20250728|11:03:43.485727|S|10|118.15|0|10
C|IEI|20250728|11:03:43.485745|S|11|118.15|0|11
C|IEI|20250728|11:03:43.485778|S|20|118.15|0|20
C|IEI|20250728|11:03:43.485796|S|40|118.15|0|40
C|IEI|20250728|11:04:02.783627|S|16|118.155|0|16
C|IEI|20250728|11:10:58.787109|S|8|118.16|0|8
C|IEI|20250728|11:14:25.473247|S|11|118.16|0|11
C|IEI|20250728|11:14:25.475294|S|19|118.16|0|19
C|IEI|20250728|11:14:25.480401|S|16|118.16|0|16
C|IEI|20250728|11:14:25.480426|S|15|118.16|0|15
C|IEI|20250728|11:14:25.480686|S|12|118.16|0|12
C|IEI|20250728|11:14:25.480692|S|14|118.16|0|14
C|IEI|20250728|11:21:18.122203|S|100|118.16|0|100
C|IEI|20250728|11:23:15.372969|S|200|118.15|0|200
C|IEI|20250728|11:23:24.162668|S|200|118.15|0|200
C|IEI|20250728|11:31:50.121892|S|600|118.145|0|600
C|IEI|20250728|11:32:30.890739|S|16|118.15|0|16
C|IEI|20250728|11:32:30.890747|S|12|118.15|0|12
C|IEI|20250728|11:32:33.095070|S|24|118.15|0|24
C|IEI|20250728|11:32:33.095320|S|14|118.15|0|14
C|IEI|20250728|11:52:56.113938|S|200|118.15|0|200
C|IEI|20250728|11:53:37.099557|S|200|118.14|0|200
C|IEI|20250728|11:57:47.673614|S|15|118.15|0|15
C|IEI|20250728|11:58:00.013653|S|72|118.15|0|72
C|IEI|20250728|11:58:00.014048|S|13|118.15|0|13
C|IEI|20250728|11:58:09.315644|S|13|118.15|0|13
C|IEI|20250728|11:58:09.315724|S|17|118.15|0|17
C|IEI|20250728|11:58:09.319546|S|170|118.15|0|170
C|IEI|20250728|11:59:08.675358|S|100|118.15|0|100
C|IEI|20250728|12:11:48.902387|S|100|118.14|0|100
C|IEI|20250728|12:11:48.902387|S|100|118.14|0|100
C|IEI|20250728|12:14:12.128070|S|77|118.14|0|77
C|IEI|20250728|12:46:47.482720|S|61|118.16|0|61
C|IEI|20250728|12:46:47.493435|S|11|118.16|0|11
C|IEI|20250728|12:46:47.493501|S|20|118.16|0|20
C|IEI|20250728|12:46:47.493527|S|13|118.16|0|13
C|IEI|20250728|12:46:47.493969|S|20|118.16|0|20
C|IEI|20250728|12:46:47.494024|S|13|118.16|0|13
C|IEI|20250728|12:47:29.408189|S|100|118.16|0|100
C|IEI|20250728|12:47:29.408189|S|300|118.16|0|300
C|IEI|20250728|13:02:15.046401|S|100|118.15|0|100
C|IEI|20250728|13:02:21.651481|S|10|118.15|0|10
C|IEI|20250728|13:02:21.651497|S|23|118.15|0|23
C|IEI|20250728|13:02:21.651551|S|41|118.15|0|41
C|IEI|20250728|13:02:21.651579|S|34|118.15|0|34
C|IEI|20250728|13:02:21.651588|S|28|118.15|0|28
C|IEI|20250728|13:02:54.923528|S|200|118.16|0|200
C|IEI|20250728|13:04:38.463248|S|12|118.17|0|12
C|IEI|20250728|13:04:38.463276|S|12|118.17|0|12
C|IEI|20250728|13:04:38.463413|S|17|118.17|0|17
C|IEI|20250728|13:04:38.464484|S|16|118.17|0|16
C|IEI|20250728|13:08:02.992519|S|26|118.17|0|26
C|IEI|20250728|13:08:02.992534|S|14|118.17|0|14
C|IEI|20250728|13:08:02.992749|S|31|118.17|0|31
C|IEI|20250728|13:08:02.993366|S|10|118.17|0|10
C|IEI|20250728|13:10:53.224122|S|11|118.17|0|11
C|IEI|20250728|13:10:53.224144|S|16|118.17|0|16
C|IEI|20250728|13:10:53.225535|S|12|118.17|0|12
C|IEI|20250728|13:10:53.225708|S|11|118.17|0|11
C|IEI|20250728|13:10:53.225762|S|12|118.17|0|12
C|IEI|20250728|13:10:53.226236|S|29|118.17|0|29
C|IEI|20250728|13:10:53.237441|S|9|118.17|0|9
C|IEI|20250728|13:10:53.237441|S|2|118.17|0|2
C|IEI|20250728|13:10:53.237539|S|10|118.17|0|10
C|IEI|20250728|13:10:53.238772|S|19|118.17|0|19
C|IEI|20250728|13:10:53.238812|S|18|118.17|0|18
C|IEI|20250728|13:19:11.972593|S|31|118.18|0|31
C|IEI|20250728|13:19:11.980860|S|18|118.18|0|18
C|IEI|20250728|13:19:31.847209|S|26|118.18|0|26
C|IEI|20250728|13:19:31.847225|S|21|118.18|0|21
C|IEI|20250728|13:19:31.847226|S|4|118.18|0|4
C|IEI|20250728|13:19:31.868813|S|15|118.18|0|15
C|IEI|20250728|13:19:31.868889|S|185|118.18|0|185
C|IEI|20250728|13:19:39.983377|S|27|118.18|0|27
C|IEI|20250728|13:22:03.983308|S|100|118.19|0|100
C|IEI|20250728|13:22:49.950287|S|10|118.19|0|10
C|IEI|20250728|13:22:49.950372|S|10|118.19|0|10
C|IEI|20250728|13:22:49.950406|S|53|118.19|0|53
C|IEI|20250728|13:22:49.950482|S|127|118.19|0|127
C|IEI|20250728|13:25:38.188019|S|13|118.2|0|13
C|IEI|20250728|13:25:38.188026|S|156|118.2|0|156
C|IEI|20250728|13:25:38.188117|S|100|118.2|0|100
C|IEI|20250728|13:25:38.188117|S|31|118.2|0|31
C|IEI|20250728|13:25:38.188118|S|13|118.2|0|13
C|IEI|20250728|13:25:38.201012|S|8|118.2|0|8
C|IEI|20250728|13:25:38.946396|S|100|118.2|0|100
C|IEI|20250728|13:26:08.766422|S|100|118.2|0|100
C|IEI|20250728|13:26:49.148982|S|14|118.19|0|14
C|IEI|20250728|13:26:49.154784|S|33|118.19|0|33
C|IEI|20250728|13:26:49.155325|S|60|118.19|0|60
C|IEI|20250728|13:26:49.155488|S|93|118.19|0|93
C|IEI|20250728|13:27:26.636382|S|95|118.19|0|95
C|IEI|20250728|13:27:32.173870|S|11|118.19|0|11
C|IEI|20250728|13:27:32.181593|S|24|118.19|0|24
C|IEI|20250728|13:27:32.181633|S|11|118.19|0|11
C|IEI|20250728|13:27:32.181640|S|12|118.19|0|12
C|IEI|20250728|13:27:35.561351|S|48|118.19|0|48
C|IEI|20250728|13:27:35.570585|S|12|118.19|0|12
C|IEI|20250728|13:27:35.573228|S|11|118.19|0|11
C|IEI|20250728|13:27:35.573243|S|12|118.19|0|12
C|IEI|20250728|13:27:40.444892|S|34|118.19|0|34
C|IEI|20250728|13:27:41.011456|S|18|118.19|0|18
C|IEI|20250728|13:28:00.540719|S|7|118.19|0|7
C|IEI|20250728|13:30:31.992358|S|12|118.18|0|12
C|IEI|20250728|13:30:31.992383|S|16|118.18|0|16
C|IEI|20250728|13:30:31.995727|S|16|118.18|0|16
C|IEI|20250728|13:30:31.998206|S|29|118.18|0|29
C|IEI|20250728|13:30:31.999569|S|27|118.18|0|27
C|IEI|20250728|13:32:56.272253|S|24|118.19|0|24
C|IEI|20250728|13:48:49.825418|S|100|118.17|0|100
C|IEI|20250728|13:54:22.201966|S|45|118.16|0|45
C|IEI|20250728|13:55:43.020572|S|44|118.16|0|44
C|IEI|20250728|13:56:55.262453|S|34|118.16|0|34
C|IEI|20250728|13:56:55.262453|S|11|118.16|0|11
C|IEI|20250728|14:00:30.886334|S|16|118.18|0|16
C|IEI|20250728|14:00:30.886448|S|14|118.18|0|14
C|IEI|20250728|14:11:40.398939|S|59|118.16|0|59
C|IEI|20250728|14:11:40.401217|S|40|118.16|0|40
C|IEI|20250728|14:26:50.072203|S|69|118.18|0|69
C|IEI|20250728|14:34:53.783615|S|43|118.18|0|43
C|IEI|20250728|14:35:01.625887|S|48|118.18|0|48
C|IEI|20250728|14:35:12.069221|S|9|118.18|0|9
C|IEI|20250728|14:35:26.549934|S|44|118.18|0|44
C|IEI|20250728|14:37:13.618679|S|43|118.18|0|43
C|IEI|20250728|14:37:31.029841|S|13|118.18|0|13
C|IEI|20250728|14:37:31.029841|S|30|118.18|0|30
C|IEI|20250728|14:38:18.566288|S|44|118.18|0|44
C|IEI|20250728|14:42:00.264485|S|9|118.18|0|9
C|IEI|20250728|14:43:34.794661|S|24|118.17|0|24
C|IEI|20250728|14:43:34.794699|S|176|118.17|0|176
C|IEI|20250728|14:51:57.384690|S|200|118.16|0|200
C|IEI|20250728|15:04:12.559971|S|14|118.16|0|14
C|IEI|20250728|15:07:35.194583|S|43|118.17|0|43
C|IEI|20250728|15:09:29.348398|S|54|118.16|0|54
C|IEI|20250728|15:09:29.348438|S|17|118.16|0|17
C|IEI|20250728|15:09:33.794716|S|10|118.16|0|10
C|IEI|20250728|15:09:33.794726|S|5|118.16|0|5
C|IEI|20250728|15:18:00.170693|S|1|118.17|0|1
C|IEI|20250728|15:18:00.170693|S|13|118.17|0|13
C|IEI|20250728|15:18:00.170780|S|9|118.17|0|9
C|IEI|20250728|15:18:20.042774|S|43|118.17|0|43
C|IEI|20250728|15:36:06.431802|S|46|118.17|0|46
C|IEI|20250728|15:52:38.513887|S|300|118.18|0|300
C|IEI|20250728|15:52:38.513887|S|300|118.18|0|300
C|IEI|20250728|15:52:38.513887|S|200|118.18|0|200
C|IEI|20250728|15:52:38.513888|S|200|118.18|0|200
C|IEI|20250728|15:52:38.513889|S|100|118.18|0|100
C|IEI|20250728|15:52:38.513889|S|100|118.18|0|100
C|IEI|20250728|15:52:39.148742|S|300|118.18|0|300
C|IEI|20250728|15:52:39.148743|S|300|118.18|0|300
C|IEI|20250728|15:52:39.154192|S|300|118.18|0|300
C|IEI|20250728|15:55:20.551786|S|73|118.16|0|73
C|IEI|20250728|15:55:24.093542|S|27|118.16|0|27
C|IEI|20250728|15:55:24.093542|S|61|118.16|0|61
C|IEI|20250728|15:55:27.754288|S|81|118.16|0|81
C|IEI|20250728|15:55:29.032551|S|45|118.16|0|45
C|IEI|20250728|15:55:32.913737|S|44|118.16|0|44
C|IEI|20250728|15:56:10.958237|S|65|118.17|0|65
C|IEI|20250728|15:59:21.327597|S|95|118.17|0|95
C|IEI|20250728|15:59:21.327597|S|300|118.17|0|300
C|IEI|20250728|15:59:30.174084|S|10|118.18|0|10
C|IEMG|20250728|09:31:03.338171|S|100|61.3|0|100
C|IEMG|20250728|09:31:13.997614|S|1000|61.28|0|1000
C|IEMG|20250728|09:31:20.643770|S|500|61.27|0|500
C|IEMG|20250728|09:31:20.643841|S|500|61.27|0|500
C|IEMG|20250728|09:31:41.849902|S|100|61.24|0|100
C|IEMG|20250728|09:31:41.850192|S|100|61.24|0|100
C|IEMG|20250728|09:31:41.850903|S|100|61.24|0|100
C|IEMG|20250728|09:31:41.858753|S|100|61.24|0|100
C|IEMG|20250728|09:32:14.954362|S|200|61.24|0|200
C|IEMG|20250728|09:33:26.142822|S|100|61.21|0|100
C|IEMG|20250728|09:33:28.733151|S|100|61.21|0|100
C|IEMG|20250728|09:33:28.769826|S|100|61.21|0|100
C|IEMG|20250728|09:33:55.762831|S|89|61.22|0|89
C|IEMG|20250728|09:46:57.571906|S|100|61.12|0|100
C|IEMG|20250728|09:46:57.573051|S|100|61.12|0|100
C|IEMG|20250728|09:47:12.990034|S|300|61.11|0|300
C|IEMG|20250728|09:47:39.815373|S|84|61.09|0|84
C|IEMG|20250728|10:00:17.725607|S|54|61.06|0|54
C|IEMG|20250728|10:00:17.725607|S|300|61.06|0|300
C|IEMG|20250728|10:13:34.857945|S|300|61.06|0|300
C|IEMG|20250728|10:13:34.857945|S|1|61.06|0|1
C|IEMG|20250728|10:24:35.057204|S|1064|61.05|0|1064
C|IEMG|20250728|10:29:58.042176|S|1|61.065|0|1
C|IEMG|20250728|11:09:52.681167|S|1400|61.09|0|1400
C|IEMG|20250728|11:09:52.681167|S|300|61.09|0|300
C|IEMG|20250728|11:45:04.593972|S|1|61.12|0|1
C|IEMG|20250728|13:02:07.502734|S|246|61.08|0|246
C|IEMG|20250728|13:03:11.448687|S|1100|61.07|0|1100
C|IEMG|20250728|13:16:32.456301|S|3200|61.055|0|3200
C|IEMG|20250728|13:17:34.717868|S|10|61.05|0|10
C|IEMG|20250728|13:18:04.693744|S|100|61.03|0|100
C|IEMG|20250728|13:50:27.880239|S|200|61.01|0|200
C|IEMG|20250728|13:55:52.534817|S|100|61.03|0|100
C|IEMG|20250728|14:56:03.678318|S|100|61.01|0|100
C|IEMG|20250728|14:56:03.679797|S|100|61.01|0|100
C|IEMG|20250728|15:00:04.517312|S|200|60.99|0|200
C|IEMG|20250728|15:03:10.981718|S|10|61|0|10
C|IEMG|20250728|15:21:02.579165|S|100|60.98|0|100
C|IEMG|20250728|15:32:29.525756|S|200|60.975|0|200
C|IEMG|20250728|15:32:33.191577|S|100|60.97|0|100
C|IEMG|20250728|15:32:39.566633|S|602|60.975|0|602
C|IEMG|20250728|15:36:23.783451|S|100|60.98|0|100
C|IEMG|20250728|15:37:31.428634|S|97|60.985|0|97
C|IEMG|20250728|15:37:32.300326|S|100|60.99|0|100
C|IEMG|20250728|15:38:24.634943|S|200|60.99|0|200
C|IEMG|20250728|15:41:41.347215|S|200|60.99|0|200
C|IEMG|20250728|15:43:20.599543|S|300|61.005|0|300
C|IEMG|20250728|15:43:21.356738|S|100|61.005|0|100
C|IEMG|20250728|15:44:07.463299|S|100|61.01|0|100
C|IEMG|20250728|15:45:56.073288|S|300|61.01|0|300
C|IEMG|20250728|15:48:17.167264|S|200|61.01|0|200
C|IEMG|20250728|15:48:40.037703|S|100|61.01|0|100
C|IEMG|20250728|15:49:03.002178|S|100|61.01|0|100
C|IEMG|20250728|15:49:03.002178|S|200|61.01|0|200
C|IEMG|20250728|15:49:03.406356|S|100|61.01|0|100
C|IEMG|20250728|15:49:52.806849|S|200|61.015|0|200
C|IEMG|20250728|15:52:37.480971|S|72|61.02|0|72
C|IEMG|20250728|15:52:50.838564|S|528|61.02|0|528
C|IEMG|20250728|15:53:20.130750|S|300|61.03|0|300
C|IEMG|20250728|15:54:12.179068|S|300|61.04|0|300
C|IEMG|20250728|15:54:58.417270|S|300|61.05|0|300
C|IEMG|20250728|15:56:04.443675|S|1060|61.06|0|1060
C|IEMG|20250728|15:58:07.303329|S|107|61.045|0|107
C|IEMG|20250728|15:58:20.005852|S|100|61.04|0|100
C|IEMG|20250728|15:58:20.007632|S|200|61.04|0|200
C|IEMG|20250728|15:59:00.609062|S|100|61.045|0|100
C|IEMG|20250728|15:59:31.044628|S|100|61.035|0|100
C|IEMG|20250728|15:59:50.007377|S|6|61.035|0|6
C|IEMG|20250728|15:59:50.035965|S|8|61.035|0|8
C|IEMG|20250728|15:59:50.556073|S|1|61.035|0|1
C|IEMG|20250728|15:59:51.534462|S|1|61.035|0|1
C|IEMG|20250728|15:59:52.447753|S|1|61.035|0|1
C|IEMG|20250728|15:59:52.611856|S|1000|61.04|0|1000
C|IEMG|20250728|15:59:57.953335|S|5|61.045|0|5
C|IEMG|20250728|15:59:58.002149|S|1|61.045|0|1
C|IEP|20250728|09:30:14.039990|S|100|9.4|0|100
C|IEP|20250728|10:19:18.972434|S|150|9.25|0|150
C|IEP|20250728|14:41:51.934365|S|93|9.2|0|93
C|IEP|20250728|14:41:51.934383|S|27|9.2|0|27
C|IESC|20250728|09:36:09.646188|S|100|363.06|0|100
C|IESC|20250728|09:36:09.646241|S|100|362.95|0|100
C|IESC|20250728|09:36:09.646270|S|100|362.52|0|100
C|IESC|20250728|10:01:30.708791|S|10|356.99|0|10
C|IESC|20250728|10:01:30.708866|S|1|356.99|0|1
C|IESC|20250728|10:01:30.708890|S|1|356.99|0|1
C|IESC|20250728|10:01:30.708983|S|1|356.99|0|1
C|IESC|20250728|10:11:28.895613|S|5|355.19|0|5
C|IESC|20250728|11:29:08.905663|S|6|352.39|0|6
C|IESC|20250728|11:29:08.905663|S|3|352.05|0|3
C|IESC|20250728|11:40:39.123843|S|1|354.3|0|1
C|IESC|20250728|12:38:48.068925|S|14|351.32|0|14
C|IESC|20250728|12:38:48.068925|S|86|351.24|0|86
C|IESC|20250728|12:38:48.069316|S|4|351.24|0|4
C|IESC|20250728|12:38:48.179183|S|10|351.24|0|10
C|IESC|20250728|13:15:44.787327|S|2|353.1|0|2
C|IESC|20250728|13:23:10.638399|S|4|351.97|0|4
C|IESC|20250728|13:23:11.637196|S|1|351.94|0|1
C|IESC|20250728|13:23:11.637220|S|12|351.94|0|12
C|IESC|20250728|13:23:11.637221|S|4|351.94|0|4
C|IESC|20250728|13:23:11.637238|S|75|351.94|0|75
C|IESC|20250728|14:59:21.136882|S|24|353.01|0|24
C|IESC|20250728|15:02:28.739636|S|20|353.26|0|20
C|IESC|20250728|15:02:28.739637|S|20|353.26|0|20
C|IESC|20250728|15:06:18.605360|S|19|353.87|0|19
C|IESC|20250728|15:06:18.605520|S|342|353.7|0|342
C|IESC|20250728|15:50:09.968767|S|14|352.55|0|14
C|IESC|20250728|15:50:09.968767|S|20|352.56|0|20
C|IESC|20250728|15:50:09.968889|S|86|352.55|0|86
C|IESC|20250728|15:59:32.506286|S|2|352.15|0|2
C|IESC|20250728|15:59:32.506294|S|2|352.15|0|2
C|IESC|20250728|15:59:44.335917|S|60|352.16|0|60
C|IEUR|20250728|11:31:08.437160|S|100|66.13|0|100
C|IEUR|20250728|14:28:59.186504|S|10|65.96|0|10
C|IEUR|20250728|14:44:52.851810|S|10|65.97|0|10
C|IEUR|20250728|15:23:00.333095|S|82|65.92|0|82
C|IEUR|20250728|15:50:01.987809|S|100|65.93|0|100
C|IEUR|20250728|15:59:21.359956|S|100|65.995|0|100
C|IEUR|20250728|15:59:21.360929|S|100|65.995|0|100
C|IEV|20250728|14:01:44.861012|S|100|63.09|0|100
C|IEV|20250728|14:09:12.392378|S|100|63.04|0|100
C|IEV|20250728|14:14:27.350682|S|1|63.06|0|1
C|IEV|20250728|14:27:45.158876|S|100|63.08|0|100
C|IEV|20250728|14:45:23.091272|S|100|63.1|0|100
C|IEV|20250728|15:06:14.509382|S|100|63.08|0|100
C|IEV|20250728|15:06:32.552366|S|100|63.07|0|100
C|IEV|20250728|15:45:45.178993|S|100|63.07|0|100
C|IEX|20250728|09:49:37.868251|S|1|184.61|0|1
C|IEX|20250728|11:32:16.301861|S|10|185.48|0|10
C|IEX|20250728|12:06:06.476562|S|98|186.18|0|98
C|IEX|20250728|12:06:53.845863|S|70|186.18|0|70
C|IEX|20250728|12:06:53.846012|S|38|186.18|0|38
C|IEX|20250728|14:32:46.921294|S|10|185.64|0|10
C|IEX|20250728|14:42:50.786551|S|4|185.67|0|4
C|IEX|20250728|15:33:42.842659|S|50|184.58|0|50
C|IEX|20250728|15:39:33.833768|S|50|184.66|0|50
C|IEX|20250728|15:39:39.022037|S|45|184.66|0|45
C|IEX|20250728|15:40:22.736886|S|30|184.71|0|30
C|IEX|20250728|15:41:18.609250|S|102|184.66|0|102
C|IEX|20250728|15:50:14.083912|S|8|184.52|0|8
C|IEX|20250728|15:50:14.083912|S|100|184.54|0|100
C|IEX|20250728|15:50:38.088406|S|100|184.55|0|100
C|IEX|20250728|15:54:00.166625|S|2|184.6|0|2
C|IEX|20250728|15:55:06.000366|S|100|184.66|0|100
C|IEX|20250728|15:55:06.002301|S|100|184.66|0|100
C|IEX|20250728|15:55:11.924940|S|60|184.66|0|60
C|IEX|20250728|15:55:11.924940|S|40|184.68|0|40
C|IEX|20250728|15:56:51.741145|S|29|184.64|0|29
C|IEZ|20250728|09:30:01.089287|S|100|18.76|0|100
C|IEZ|20250728|09:39:03.362182|S|100|18.9|0|100
C|IEZ|20250728|09:39:03.362216|S|100|18.9|0|100
C|IEZ|20250728|15:59:21.364816|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.374102|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.374297|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.374529|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.374711|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.380270|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.380410|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.380554|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.380707|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.380891|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.381017|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.381132|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.381219|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.381324|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.381430|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.381574|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.381749|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.382277|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.382594|S|100|18.975|0|100
C|IEZ|20250728|15:59:21.382698|S|100|18.975|0|100
C|IFF|20250728|09:53:45.167051|S|14|75.38|0|14
C|IFF|20250728|09:53:45.167068|S|14|75.38|0|14
C|IFF|20250728|09:53:45.167119|S|14|75.38|0|14
C|IFF|20250728|09:53:45.167259|S|50|75.38|0|50
C|IFF|20250728|09:53:45.167352|S|8|75.38|0|8
C|IFF|20250728|09:53:45.167352|S|6|75.39|0|6
C|IFF|20250728|09:53:45.167481|S|3|75.39|0|3
C|IFF|20250728|09:53:45.167482|S|5|75.39|0|5
C|IFF|20250728|09:56:42.596634|S|6|75.32|0|6
C|IFF|20250728|09:57:10.873783|S|2|75.36|0|2
C|IFF|20250728|09:57:10.873784|S|2|75.36|0|2
C|IFF|20250728|09:57:10.873784|S|2|75.36|0|2
C|IFF|20250728|10:00:00.476354|S|15|75.09|0|15
C|IFF|20250728|10:21:55.245342|S|1|75.77|0|1
C|IFF|20250728|10:26:09.363245|S|26|75.81|0|26
C|IFF|20250728|10:28:12.823908|S|47|75.96|0|47
C|IFF|20250728|10:30:08.838393|S|52|75.93|0|52
C|IFF|20250728|10:30:09.188741|S|26|75.94|0|26
C|IFF|20250728|10:31:49.237474|S|1|75.87|0|1
C|IFF|20250728|10:31:49.237474|S|1|75.87|0|1
C|IFF|20250728|10:31:49.237475|S|1|75.87|0|1
C|IFF|20250728|10:33:28.640563|S|1|75.87|0|1
C|IFF|20250728|10:51:55.633907|S|1|75.8|0|1
C|IFF|20250728|11:10:45.009154|S|100|75.65|0|100
C|IFF|20250728|11:59:18.174416|S|3|75.77|0|3
C|IFF|20250728|11:59:18.174416|S|2|75.77|0|2
C|IFF|20250728|12:10:29.915708|S|2|75.8|0|2
C|IFF|20250728|12:20:32.531704|S|1|75.79|0|1
C|IFF|20250728|12:25:05.144452|S|1|75.73|0|1
C|IFF|20250728|12:49:40.412814|S|100|75.56|0|100
C|IFF|20250728|12:51:51.010080|S|120|75.52|0|120
C|IFF|20250728|13:30:08.135517|S|2|75.22|0|2
C|IFF|20250728|14:07:26.609803|S|171|75.09|0|171
C|IFF|20250728|15:06:31.092665|S|10|74.98|0|10
C|IFF|20250728|15:15:37.303588|S|50|75.06|0|50
C|IFF|20250728|15:21:16.283641|S|27|75.23|0|27
C|IFF|20250728|15:24:30.665700|S|2|75.29|0|2
C|IFF|20250728|15:31:21.698510|S|100|75.22|0|100
C|IFF|20250728|15:38:51.481153|S|100|75.35|0|100
C|IFF|20250728|15:43:58.325599|S|133|75.4|0|133
C|IFF|20250728|15:43:58.325670|S|63|75.4|0|63
C|IFF|20250728|15:47:43.834594|S|2|75.45|0|2
C|IFF|20250728|15:48:30.713892|S|100|75.4|0|100
C|IFF|20250728|15:48:30.713916|S|2|75.4|0|2
C|IFF|20250728|15:48:30.713916|S|2|75.4|0|2
C|IFF|20250728|15:48:30.713916|S|163|75.4|0|163
C|IFF|20250728|15:48:30.713917|S|60|75.4|0|60
C|IFF|20250728|15:49:28.003942|S|100|75.45|0|100
C|IFF|20250728|15:49:42.457228|S|7|75.45|0|7
C|IFF|20250728|15:49:42.457472|S|173|75.45|0|173
C|IFF|20250728|15:49:42.457472|S|20|75.45|0|20
C|IFF|20250728|15:49:42.457474|S|80|75.45|0|80
C|IFF|20250728|15:49:42.457476|S|66|75.45|0|66
C|IFF|20250728|15:53:36.884638|S|10|75.26|0|10
C|IFF|20250728|15:54:45.757698|S|20|75.25|0|20
C|IFF|20250728|15:59:23.015448|S|10|75.25|0|10
C|IFF|20250728|15:59:36.012947|S|100|75.26|0|100
C|IFRA|20250728|09:30:02.386209|S|200|51.66|0|200
C|IG|20250728|15:59:57.946498|S|100|20.65|0|100
C|IG|20250728|15:59:57.967276|S|200|20.65|0|200
C|IG|20250728|15:59:57.987891|S|200|20.65|0|200
C|IG|20250728|15:59:58.017534|S|200|20.65|0|200
C|IG|20250728|15:59:58.047577|S|200|20.65|0|200
C|IG|20250728|15:59:58.069209|S|200|20.65|0|200
C|IGA|20250728|15:53:33.457702|S|83|9.73|0|83
C|IGC|20250728|09:41:03.702898|S|10|.3665|0|10
C|IGC|20250728|09:41:03.702898|S|10|.3665|0|10
C|IGD|20250728|11:19:21.224949|S|100|5.78|0|100
C|IGD|20250728|11:19:21.233773|S|100|5.78|0|100
C|IGD|20250728|11:42:22.123267|S|100|5.775|0|100
C|IGD|20250728|11:42:22.137262|S|100|5.775|0|100
C|IGD|20250728|11:42:22.149519|S|100|5.775|0|100
C|IGD|20250728|12:10:54.744608|S|100|5.775|0|100
C|IGD|20250728|12:11:25.839783|S|100|5.775|0|100
C|IGD|20250728|12:17:56.069550|S|100|5.775|0|100
C|IGD|20250728|12:19:17.439858|S|20|5.775|0|20
C|IGD|20250728|12:19:17.439858|S|80|5.78|0|80
C|IGD|20250728|12:28:20.099495|S|20|5.775|0|20
C|IGD|20250728|13:20:52.580739|S|100|5.78|0|100
C|IGD|20250728|13:40:38.458676|S|100|5.79|0|100
C|IGD|20250728|15:41:29.165503|S|100|5.78|0|100
C|IGEB|20250728|13:15:03.089546|S|2|45.19|0|2
C|IGF|20250728|10:59:05.638069|S|1|58.88|0|1
C|IGF|20250728|11:02:45.017850|S|10|58.85|0|10
C|IGF|20250728|11:10:21.029178|S|1|58.82|0|1
C|IGF|20250728|13:17:13.326040|S|30|58.68|0|30
C|IGF|20250728|13:43:34.989728|S|40|58.68|0|40
C|IGF|20250728|14:57:40.522633|S|1|58.67|0|1
C|IGI|20250728|15:15:34.377085|S|100|16.35|0|100
C|IGIB|20250728|09:31:29.227916|S|100|53.055|0|100
C|IGIB|20250728|09:40:38.910796|S|100|53.03|0|100
C|IGIB|20250728|09:44:23.940577|S|100|53.05|0|100
C|IGIB|20250728|09:49:04.533430|S|100|53.05|0|100
C|IGIB|20250728|09:49:06.640025|S|300|53.05|0|300
C|IGIB|20250728|09:51:29.864030|S|100|53.04|0|100
C|IGIB|20250728|09:51:29.936913|S|300|53.04|0|300
C|IGIB|20250728|09:51:36.974280|S|300|53.04|0|300
C|IGIB|20250728|09:51:41.070660|S|300|53.04|0|300
C|IGIB|20250728|09:51:43.307593|S|300|53.04|0|300
C|IGIB|20250728|09:51:53.036165|S|300|53.04|0|300
C|IGIB|20250728|09:52:07.040068|S|300|53.04|0|300
C|IGIB|20250728|09:52:10.966162|S|300|53.04|0|300
C|IGIB|20250728|10:16:25.590009|S|100|53.08|0|100
C|IGIB|20250728|10:51:34.436295|S|100|53.08|0|100
C|IGIB|20250728|10:54:29.867429|S|100|53.07|0|100
C|IGIB|20250728|10:54:29.893844|S|300|53.07|0|300
C|IGIB|20250728|11:25:52.526885|S|100|53.05|0|100
C|IGIB|20250728|11:27:45.756064|S|100|53.05|0|100
C|IGIB|20250728|11:33:51.154435|S|100|53.05|0|100
C|IGIB|20250728|11:33:51.154436|S|10|53.05|0|10
C|IGIB|20250728|11:33:51.154436|S|100|53.05|0|100
C|IGIB|20250728|11:54:48.020884|S|100|53.05|0|100
C|IGIB|20250728|11:54:48.050609|S|300|53.05|0|300
C|IGIB|20250728|12:01:42.647812|S|100|53.05|0|100
C|IGIB|20250728|12:20:19.970113|S|100|53.06|0|100
C|IGIB|20250728|12:20:19.970114|S|300|53.06|0|300
C|IGIB|20250728|13:15:03.069880|S|100|53.04|0|100
C|IGIB|20250728|13:55:00.932159|S|100|53.04|0|100
C|IGIB|20250728|13:58:11.568206|S|100|53.04|0|100
C|IGIB|20250728|14:32:37.874484|S|100|53.05|0|100
C|IGIB|20250728|14:32:37.904188|S|100|53.05|0|100
C|IGIB|20250728|14:32:38.850506|S|2|53.05|0|2
C|IGIB|20250728|14:32:45.047650|S|198|53.05|0|198
C|IGIB|20250728|14:33:55.299903|S|100|53.05|0|100
C|IGIB|20250728|14:44:32.454861|S|100|53.04|0|100
C|IGIB|20250728|14:50:33.154613|S|100|53.04|0|100
C|IGIB|20250728|14:50:33.154613|S|300|53.04|0|300
C|IGIB|20250728|15:01:22.513684|S|97|53.03|0|97
C|IGIB|20250728|15:01:47.855486|S|3|53.03|0|3
C|IGIB|20250728|15:19:10.415416|S|100|53.04|0|100
C|IGIB|20250728|15:21:24.240223|S|100|53.04|0|100
C|IGIB|20250728|15:21:24.265925|S|300|53.04|0|300
C|IGIB|20250728|15:21:28.811195|S|300|53.04|0|300
C|IGIB|20250728|15:24:25.184318|S|280|53.04|0|280
C|IGIB|20250728|15:29:55.178298|S|300|53.04|0|300
C|IGIB|20250728|15:38:44.620626|S|100|53.04|0|100
C|IGIB|20250728|15:38:44.642779|S|300|53.04|0|300
C|IGIB|20250728|15:38:48.803730|S|300|53.04|0|300
C|IGIB|20250728|15:44:30.158755|S|100|53.04|0|100
C|IGIB|20250728|15:44:30.184377|S|300|53.04|0|300
C|IGIB|20250728|15:48:32.074670|S|100|53.03|0|100
C|IGIB|20250728|15:50:31.318665|S|100|53.04|0|100
C|IGIB|20250728|15:56:00.078735|S|100|53.04|0|100
C|IGIB|20250728|15:57:35.475912|S|100|53.04|0|100
C|IGIB|20250728|15:58:45.011537|S|100|53.04|0|100
C|IGIB|20250728|15:59:19.449215|S|100|53.04|0|100
C|IGIC|20250728|12:31:06.850116|S|4|23.59|0|4
C|IGLB|20250728|10:18:23.315199|S|200|49.71|0|200
C|IGLB|20250728|10:29:22.987514|S|200|49.69|0|200
C|IGLB|20250728|10:36:30.728166|S|200|49.73|0|200
C|IGLB|20250728|10:45:30.290617|S|200|49.71|0|200
C|IGLB|20250728|11:04:25.723122|S|200|49.66|0|200
C|IGLB|20250728|11:08:45.053956|S|79|49.695|0|79
C|IGLB|20250728|11:25:09.136100|S|100|49.65|0|100
C|IGLB|20250728|11:25:15.011780|S|200|49.64|0|200
C|IGLB|20250728|11:25:23.382081|S|200|49.64|0|200
C|IGLB|20250728|11:35:22.771225|S|100|49.66|0|100
C|IGLB|20250728|11:37:06.696239|S|200|49.67|0|200
C|IGLB|20250728|11:46:14.444776|S|100|49.68|0|100
C|IGLB|20250728|11:48:29.077736|S|200|49.68|0|200
C|IGLB|20250728|11:53:19.251631|S|200|49.67|0|200
C|IGLB|20250728|11:53:19.251737|S|200|49.67|0|200
C|IGLB|20250728|11:53:20.669472|S|200|49.67|0|200
C|IGLB|20250728|11:53:21.259270|S|200|49.67|0|200
C|IGLB|20250728|11:53:23.472282|S|200|49.67|0|200
C|IGLB|20250728|11:53:23.472310|S|200|49.67|0|200
C|IGLB|20250728|11:57:24.956667|S|100|49.66|0|100
C|IGLB|20250728|11:57:24.978527|S|200|49.66|0|200
C|IGLB|20250728|11:57:29.342359|S|200|49.66|0|200
C|IGLB|20250728|12:00:05.565929|S|100|49.66|0|100
C|IGLB|20250728|12:00:06.676590|S|200|49.66|0|200
C|IGLB|20250728|12:00:08.097461|S|200|49.66|0|200
C|IGLB|20250728|13:05:34.782735|S|200|49.64|0|200
C|IGLB|20250728|13:46:09.793806|S|200|49.63|0|200
C|IGLB|20250728|13:47:24.965924|S|100|49.63|0|100
C|IGLB|20250728|13:47:48.903452|S|200|49.63|0|200
C|IGLB|20250728|13:47:48.957427|S|200|49.63|0|200
C|IGLB|20250728|13:47:49.355653|S|200|49.63|0|200
C|IGLB|20250728|13:47:49.355971|S|200|49.63|0|200
C|IGLB|20250728|13:53:45.943018|S|200|49.61|0|200
C|IGLB|20250728|13:54:19.639250|S|100|49.61|0|100
C|IGLB|20250728|13:54:40.629842|S|200|49.61|0|200
C|IGLB|20250728|13:54:41.181658|S|200|49.61|0|200
C|IGLB|20250728|13:54:41.730258|S|200|49.61|0|200
C|IGLB|20250728|13:57:19.288463|S|200|49.61|0|200
C|IGLB|20250728|13:57:26.670463|S|200|49.61|0|200
C|IGLB|20250728|13:57:26.670515|S|200|49.61|0|200
C|IGLB|20250728|14:03:36.847289|S|200|49.61|0|200
C|IGLB|20250728|14:03:54.551098|S|200|49.61|0|200
C|IGLB|20250728|14:03:54.551477|S|200|49.61|0|200
C|IGLB|20250728|14:04:13.963818|S|200|49.61|0|200
C|IGLB|20250728|14:05:00.629300|S|200|49.61|0|200
C|IGLB|20250728|14:05:00.629481|S|200|49.61|0|200
C|IGLB|20250728|14:12:30.397248|S|19|49.6|0|19
C|IGLB|20250728|14:13:14.102541|S|81|49.6|0|81
C|IGLB|20250728|14:15:00.316439|S|100|49.61|0|100
C|IGLB|20250728|14:15:00.337379|S|200|49.61|0|200
C|IGLB|20250728|14:17:11.550075|S|100|49.62|0|100
C|IGLB|20250728|14:20:53.892746|S|200|49.61|0|200
C|IGLB|20250728|14:21:18.815467|S|200|49.62|0|200
C|IGLB|20250728|14:21:26.572880|S|200|49.62|0|200
C|IGLB|20250728|14:26:14.643132|S|100|49.63|0|100
C|IGLB|20250728|14:42:00.277066|S|200|49.62|0|200
C|IGLB|20250728|14:43:34.789139|S|200|49.61|0|200
C|IGLB|20250728|14:45:45.667962|S|100|49.6|0|100
C|IGLB|20250728|14:46:33.206845|S|200|49.6|0|200
C|IGLB|20250728|14:48:00.807322|S|200|49.6|0|200
C|IGLB|20250728|14:53:42.655859|S|200|49.59|0|200
C|IGLB|20250728|14:53:58.798226|S|200|49.59|0|200
C|IGLB|20250728|14:53:58.798249|S|200|49.59|0|200
C|IGLB|20250728|14:54:00.630125|S|200|49.59|0|200
C|IGLB|20250728|14:57:46.044082|S|100|49.59|0|100
C|IGLB|20250728|14:59:23.578611|S|200|49.59|0|200
C|IGLB|20250728|15:04:12.559234|S|100|49.59|0|100
C|IGLB|20250728|15:09:29.140306|S|200|49.59|0|200
C|IGLB|20250728|15:45:40.048813|S|100|49.6|0|100
C|IGLB|20250728|15:45:48.575236|S|200|49.6|0|200
C|IGLB|20250728|15:45:50.577334|S|200|49.6|0|200
C|IGLB|20250728|15:45:57.152859|S|200|49.6|0|200
C|IGLB|20250728|15:50:31.311727|S|100|49.6|0|100
C|IGLB|20250728|15:54:44.871798|S|100|49.61|0|100
C|IGLB|20250728|15:54:50.010576|S|10|49.61|0|10
C|IGLB|20250728|15:54:51.629257|S|1|49.61|0|1
C|IGLB|20250728|15:54:53.358445|S|1|49.61|0|1
C|IGLB|20250728|15:56:51.482350|S|100|49.61|0|100
C|IGLB|20250728|15:56:53.841559|S|200|49.605|0|200
C|IGLB|20250728|15:56:53.841559|S|200|49.605|0|200
C|IGLB|20250728|15:58:48.456796|S|19|49.62|0|19
C|IGLB|20250728|15:59:48.256444|S|8|49.63|0|8
C|IGME|20250728|09:48:15.672575|S|1|38.86|0|1
C|IGME|20250728|12:04:39.413232|S|1|39.1|0|1
C|IGME|20250728|12:15:02.282144|S|1|39.08|0|1
C|IGME|20250728|14:52:07.228932|S|100|38.75|0|100
C|IGME|20250728|14:56:37.960632|S|17|38.95|0|17
C|IGME|20250728|14:59:53.437082|S|1|38.92|0|1
C|IGMS|20250728|09:43:45.125715|S|100|1.27|0|100
C|IGMS|20250728|15:33:09.824839|S|1068|1.26|0|1068
C|IGMS|20250728|15:33:09.824839|S|2032|1.26|0|2032
C|IGMS|20250728|15:33:09.824839|S|100|1.26|0|100
C|IGMS|20250728|15:33:09.824852|S|100|1.26|0|100
C|IGMS|20250728|15:33:09.824852|S|932|1.26|0|932
C|IGMS|20250728|15:33:09.824853|S|100|1.26|0|100
C|IGMS|20250728|15:33:09.824853|S|100|1.26|0|100
C|IGMS|20250728|15:59:53.865872|S|83|1.265|0|83
C|IGOV|20250728|09:36:43.009105|S|200|42.2|0|200
C|IGOV|20250728|15:46:20.028717|S|16|42.07|0|16
C|IGOV|20250728|15:53:42.045226|S|128|42.09|0|128
C|IGOV|20250728|15:57:55.010226|S|60|42.08|0|60
C|IGOV|20250728|15:58:41.791102|S|16|42.07|0|16
C|IGR|20250728|10:54:32.724346|S|85|4.94|0|85
C|IGR|20250728|13:49:16.883997|S|100|4.92|0|100
C|IGR|20250728|14:16:55.923786|S|100|4.91|0|100
C|IGR|20250728|14:16:55.923787|S|120|4.91|0|120
C|IGR|20250728|14:42:23.933666|S|100|4.91|0|100
C|IGR|20250728|15:46:45.880463|S|100|4.91|0|100
C|IGR|20250728|15:46:45.880463|S|48|4.91|0|48
C|IGR|20250728|15:46:45.880463|S|100|4.91|0|100
C|IGR|20250728|15:46:45.880464|S|52|4.91|0|52
C|IGSB|20250728|09:30:00.811035|S|100|52.63|0|100
C|IGSB|20250728|09:42:59.224658|S|100|52.62|0|100
C|IGSB|20250728|09:44:26.970820|S|100|52.62|0|100
C|IGSB|20250728|09:45:04.545034|S|100|52.62|0|100
C|IGSB|20250728|09:45:32.914512|S|100|52.62|0|100
C|IGSB|20250728|09:45:33.241828|S|100|52.62|0|100
C|IGSB|20250728|09:45:57.103307|S|100|52.62|0|100
C|IGSB|20250728|09:46:03.960419|S|100|52.62|0|100
C|IGSB|20250728|09:46:24.589196|S|98|52.62|0|98
C|IGSB|20250728|09:47:13.566703|S|2|52.62|0|2
C|IGSB|20250728|09:47:13.566703|S|97|52.62|0|97
C|IGSB|20250728|09:47:55.398874|S|93|52.62|0|93
C|IGSB|20250728|09:47:55.398874|S|3|52.62|0|3
C|IGSB|20250728|09:48:34.813421|S|98|52.62|0|98
C|IGSB|20250728|09:49:59.289003|S|100|52.62|0|100
C|IGSB|20250728|09:50:36.041469|S|300|52.62|0|300
C|IGSB|20250728|09:50:36.041469|S|1709|52.62|0|1709
C|IGSB|20250728|09:51:34.309574|S|100|52.62|0|100
C|IGSB|20250728|09:53:04.061593|S|200|52.62|0|200
C|IGSB|20250728|09:55:33.351060|S|100|52.62|0|100
C|IGSB|20250728|10:06:35.466556|S|100|52.62|0|100
C|IGSB|20250728|10:10:58.389564|S|100|52.63|0|100
C|IGSB|20250728|10:10:58.389565|S|100|52.63|0|100
C|IGSB|20250728|10:10:58.389565|S|200|52.63|0|200
C|IGSB|20250728|10:11:02.499587|S|100|52.63|0|100
C|IGSB|20250728|10:16:35.370266|S|100|52.63|0|100
C|IGSB|20250728|10:17:28.248544|S|200|52.63|0|200
C|IGSB|20250728|10:27:58.576063|S|100|52.63|0|100
C|IGSB|20250728|10:30:25.670476|S|100|52.63|0|100
C|IGSB|20250728|10:30:25.670476|S|100|52.63|0|100
C|IGSB|20250728|10:30:35.530440|S|100|52.63|0|100
C|IGSB|20250728|10:36:26.723346|S|100|52.63|0|100
C|IGSB|20250728|10:36:26.723346|S|100|52.63|0|100
C|IGSB|20250728|10:36:47.004469|S|3|52.625|0|3
C|IGSB|20250728|10:59:22.186749|S|100|52.62|0|100
C|IGSB|20250728|10:59:58.042765|S|1|52.62|0|1
C|IGSB|20250728|11:00:10.817407|S|100|52.62|0|100
C|IGSB|20250728|11:05:05.998644|S|200|52.62|0|200
C|IGSB|20250728|11:05:05.998645|S|100|52.62|0|100
C|IGSB|20250728|11:05:11.997964|S|100|52.62|0|100
C|IGSB|20250728|11:08:28.029912|S|100|52.62|0|100
C|IGSB|20250728|11:12:05.049983|S|100|52.62|0|100
C|IGSB|20250728|11:13:31.711879|S|100|52.62|0|100
C|IGSB|20250728|11:14:01.806105|S|100|52.62|0|100
C|IGSB|20250728|11:14:28.951279|S|100|52.62|0|100
C|IGSB|20250728|11:15:10.633835|S|100|52.62|0|100
C|IGSB|20250728|11:15:10.635710|S|5|52.62|0|5
C|IGSB|20250728|11:15:23.875954|S|100|52.62|0|100
C|IGSB|20250728|11:15:58.144154|S|95|52.62|0|95
C|IGSB|20250728|11:15:58.144155|S|100|52.62|0|100
C|IGSB|20250728|11:15:58.176803|S|100|52.62|0|100
C|IGSB|20250728|11:16:18.670959|S|100|52.62|0|100
C|IGSB|20250728|11:18:04.940845|S|100|52.62|0|100
C|IGSB|20250728|11:18:33.598582|S|100|52.62|0|100
C|IGSB|20250728|11:19:02.159945|S|100|52.62|0|100
C|IGSB|20250728|11:19:16.843976|S|100|52.62|0|100
C|IGSB|20250728|11:19:16.843976|S|100|52.62|0|100
C|IGSB|20250728|11:19:16.873886|S|100|52.62|0|100
C|IGSB|20250728|11:53:25.329034|S|100|52.62|0|100
C|IGSB|20250728|11:53:55.206580|S|100|52.62|0|100
C|IGSB|20250728|11:55:33.444168|S|44|52.62|0|44
C|IGSB|20250728|12:01:35.255913|S|100|52.62|0|100
C|IGSB|20250728|12:01:35.255913|S|100|52.62|0|100
C|IGSB|20250728|12:02:00.256204|S|200|52.62|0|200
C|IGSB|20250728|12:02:33.009046|S|200|52.62|0|200
C|IGSB|20250728|12:07:00.964993|S|100|52.62|0|100
C|IGSB|20250728|12:09:08.792967|S|100|52.62|0|100
C|IGSB|20250728|12:09:26.974119|S|100|52.62|0|100
C|IGSB|20250728|12:10:00.738814|S|100|52.62|0|100
C|IGSB|20250728|12:10:28.083876|S|100|52.62|0|100
C|IGSB|20250728|12:10:57.991344|S|100|52.62|0|100
C|IGSB|20250728|12:11:23.800037|S|100|52.62|0|100
C|IGSB|20250728|12:11:55.570001|S|100|52.62|0|100
C|IGSB|20250728|12:12:24.645944|S|100|52.62|0|100
C|IGSB|20250728|12:13:02.506534|S|200|52.62|0|200
C|IGSB|20250728|12:13:28.566536|S|100|52.62|0|100
C|IGSB|20250728|12:14:00.926655|S|100|52.62|0|100
C|IGSB|20250728|12:14:01.608701|S|100|52.62|0|100
C|IGSB|20250728|12:14:31.487797|S|100|52.62|0|100
C|IGSB|20250728|12:14:54.668283|S|100|52.62|0|100
C|IGSB|20250728|12:15:32.309450|S|100|52.62|0|100
C|IGSB|20250728|12:16:01.319847|S|100|52.62|0|100
C|IGSB|20250728|12:27:32.930856|S|100|52.62|0|100
C|IGSB|20250728|12:27:53.725739|S|100|52.62|0|100
C|IGSB|20250728|12:28:59.286246|S|100|52.62|0|100
C|IGSB|20250728|12:30:28.677629|S|75|52.62|0|75
C|IGSB|20250728|12:31:31.040633|S|100|52.62|0|100
C|IGSB|20250728|12:31:57.206929|S|100|52.62|0|100
C|IGSB|20250728|12:31:59.274505|S|100|52.62|0|100
C|IGSB|20250728|12:40:29.546319|S|100|52.62|0|100
C|IGSB|20250728|12:40:34.289411|S|200|52.62|0|200
C|IGSB|20250728|12:43:00.742434|S|100|52.62|0|100
C|IGSB|20250728|13:21:20.998323|S|26|52.62|0|26
C|IGSB|20250728|13:42:30.450219|S|100|52.62|0|100
C|IGSB|20250728|13:42:36.450780|S|300|52.62|0|300
C|IGSB|20250728|13:45:23.482563|S|100|52.62|0|100
C|IGSB|20250728|13:45:23.482563|S|100|52.62|0|100
C|IGSB|20250728|13:48:02.498948|S|100|52.62|0|100
C|IGSB|20250728|13:52:00.542785|S|100|52.62|0|100
C|IGSB|20250728|14:01:30.635080|S|100|52.62|0|100
C|IGSB|20250728|14:03:55.653204|S|100|52.62|0|100
C|IGSB|20250728|14:08:26.695569|S|100|52.62|0|100
C|IGSB|20250728|14:11:26.730427|S|100|52.62|0|100
C|IGSB|20250728|14:12:25.690718|S|100|52.62|0|100
C|IGSB|20250728|14:12:25.690719|S|100|52.62|0|100
C|IGSB|20250728|14:12:59.138031|S|200|52.62|0|200
C|IGSB|20250728|14:13:23.938314|S|100|52.62|0|100
C|IGSB|20250728|14:13:24.751146|S|100|52.62|0|100
C|IGSB|20250728|14:14:02.237246|S|200|52.62|0|200
C|IGSB|20250728|14:14:29.677519|S|100|52.62|0|100
C|IGSB|20250728|14:15:01.833681|S|200|52.62|0|200
C|IGSB|20250728|14:15:33.175782|S|300|52.62|0|300
C|IGSB|20250728|14:15:54.327979|S|100|52.62|0|100
C|IGSB|20250728|14:16:32.304456|S|100|52.62|0|100
C|IGSB|20250728|14:16:53.167883|S|100|52.62|0|100
C|IGSB|20250728|14:17:11.551679|S|300|52.62|0|300
C|IGSB|20250728|14:29:56.508311|S|100|52.62|0|100
C|IGSB|20250728|14:42:31.003556|S|100|52.62|0|100
C|IGSB|20250728|14:42:57.217885|S|100|52.62|0|100
C|IGSB|20250728|14:43:30.023002|S|200|52.62|0|200
C|IGSB|20250728|14:43:30.023002|S|100|52.62|0|100
C|IGSB|20250728|14:43:57.146465|S|100|52.62|0|100
C|IGSB|20250728|14:44:27.473917|S|100|52.62|0|100
C|IGSB|20250728|14:44:27.473917|S|100|52.62|0|100
C|IGSB|20250728|14:45:29.246061|S|100|52.62|0|100
C|IGSB|20250728|14:45:58.464928|S|100|52.62|0|100
C|IGSB|20250728|14:46:33.601691|S|100|52.62|0|100
C|IGSB|20250728|14:46:33.601691|S|100|52.62|0|100
C|IGSB|20250728|14:47:22.729151|S|100|52.62|0|100
C|IGSB|20250728|14:47:22.729151|S|100|52.62|0|100
C|IGSB|20250728|14:47:56.053367|S|100|52.62|0|100
C|IGSB|20250728|14:48:29.060799|S|100|52.62|0|100
C|IGSB|20250728|14:49:26.198866|S|100|52.62|0|100
C|IGSB|20250728|14:49:54.701379|S|100|52.62|0|100
C|IGSB|20250728|14:51:32.698252|S|100|52.62|0|100
C|IGSB|20250728|14:51:32.698252|S|100|52.62|0|100
C|IGSB|20250728|14:51:58.953430|S|200|52.62|0|200
C|IGSB|20250728|14:52:24.220260|S|200|52.62|0|200
C|IGSB|20250728|14:52:59.636096|S|100|52.62|0|100
C|IGSB|20250728|14:52:59.636096|S|100|52.62|0|100
C|IGSB|20250728|14:53:52.483800|S|200|52.62|0|200
C|IGSB|20250728|14:54:23.784226|S|100|52.62|0|100
C|IGSB|20250728|14:54:58.397028|S|100|52.62|0|100
C|IGSB|20250728|14:54:58.397028|S|100|52.62|0|100
C|IGSB|20250728|14:55:32.622557|S|100|52.62|0|100
C|IGSB|20250728|14:55:58.393511|S|100|52.62|0|100
C|IGSB|20250728|14:56:22.672055|S|200|52.62|0|200
C|IGSB|20250728|14:56:22.672055|S|100|52.62|0|100
C|IGSB|20250728|14:57:03.259871|S|100|52.62|0|100
C|IGSB|20250728|14:57:03.259871|S|100|52.62|0|100
C|IGSB|20250728|14:57:22.312593|S|100|52.62|0|100
C|IGSB|20250728|14:57:52.467348|S|100|52.62|0|100
C|IGSB|20250728|14:58:25.058316|S|100|52.62|0|100
C|IGSB|20250728|14:58:25.152922|S|100|52.62|0|100
C|IGSB|20250728|14:58:55.896764|S|100|52.62|0|100
C|IGSB|20250728|14:59:54.334818|S|100|52.62|0|100
C|IGSB|20250728|15:00:52.800925|S|200|52.62|0|200
C|IGSB|20250728|15:01:25.610828|S|200|52.62|0|200
C|IGSB|20250728|15:03:27.310672|S|100|52.62|0|100
C|IGSB|20250728|15:04:01.341598|S|100|52.62|0|100
C|IGSB|20250728|15:04:54.424220|S|100|52.62|0|100
C|IGSB|20250728|15:05:32.312764|S|200|52.62|0|200
C|IGSB|20250728|15:05:57.162283|S|100|52.62|0|100
C|IGSB|20250728|15:05:57.232878|S|100|52.62|0|100
C|IGSB|20250728|15:06:30.590453|S|100|52.62|0|100
C|IGSB|20250728|15:07:25.065418|S|100|52.62|0|100
C|IGSB|20250728|15:07:52.103487|S|200|52.62|0|200
C|IGSB|20250728|15:08:32.585776|S|200|52.62|0|200
C|IGSB|20250728|15:08:58.630569|S|200|52.62|0|200
C|IGSB|20250728|15:09:29.775664|S|100|52.62|0|100
C|IGSB|20250728|15:13:59.312603|S|100|52.62|0|100
C|IGSB|20250728|15:13:59.312603|S|100|52.62|0|100
C|IGSB|20250728|15:15:30.327264|S|100|52.62|0|100
C|IGSB|20250728|15:18:00.355494|S|100|52.62|0|100
C|IGSB|20250728|15:20:24.388635|S|100|52.62|0|100
C|IGSB|20250728|15:20:26.304485|S|100|52.62|0|100
C|IGSB|20250728|15:22:57.411625|S|100|52.62|0|100
C|IGSB|20250728|15:24:40.010956|S|100|52.62|0|100
C|IGSB|20250728|15:25:28.439778|S|100|52.62|0|100
C|IGSB|20250728|15:28:00.234927|S|100|52.62|0|100
C|IGSB|20250728|15:28:28.156472|S|100|52.62|0|100
C|IGSB|20250728|15:29:55.179424|S|100|52.62|0|100
C|IGSB|20250728|15:29:59.755642|S|200|52.62|0|200
C|IGSB|20250728|15:30:32.303175|S|100|52.62|0|100
C|IGSB|20250728|15:31:45.001749|S|100|52.62|0|100
C|IGSB|20250728|15:32:01.401354|S|200|52.62|0|200
C|IGSB|20250728|15:32:26.365267|S|200|52.62|0|200
C|IGSB|20250728|15:32:53.110728|S|100|52.62|0|100
C|IGSB|20250728|15:33:28.768005|S|100|52.62|0|100
C|IGSB|20250728|15:34:02.205491|S|200|52.62|0|200
C|IGSB|20250728|15:34:26.370260|S|100|52.62|0|100
C|IGSB|20250728|15:34:26.534472|S|100|52.62|0|100
C|IGSB|20250728|15:34:58.438668|S|200|52.62|0|200
C|IGSB|20250728|15:37:01.564753|S|100|52.62|0|100
C|IGSB|20250728|15:38:32.774609|S|100|52.62|0|100
C|IGSB|20250728|15:38:32.774609|S|100|52.62|0|100
C|IGSB|20250728|15:38:54.378474|S|100|52.62|0|100
C|IGSB|20250728|15:38:54.579074|S|100|52.62|0|100
C|IGSB|20250728|15:39:31.926748|S|200|52.62|0|200
C|IGSB|20250728|15:39:31.926748|S|100|52.62|0|100
C|IGSB|20250728|15:39:57.486706|S|200|52.62|0|200
C|IGSB|20250728|15:40:24.840796|S|100|52.62|0|100
C|IGSB|20250728|15:40:24.840796|S|200|52.62|0|200
C|IGSB|20250728|15:40:55.745648|S|100|52.62|0|100
C|IGSB|20250728|15:40:55.745648|S|200|52.62|0|200
C|IGSB|20250728|15:41:22.101001|S|100|52.62|0|100
C|IGSB|20250728|15:41:31.257680|S|100|52.62|0|100
C|IGSB|20250728|15:41:31.283986|S|200|52.62|0|200
C|IGSB|20250728|15:41:52.101479|S|200|52.62|0|200
C|IGSB|20250728|15:44:03.628066|S|100|52.62|0|100
C|IGSB|20250728|15:44:32.251477|S|100|52.62|0|100
C|IGSB|20250728|15:45:31.558782|S|100|52.62|0|100
C|IGSB|20250728|15:46:01.267740|S|200|52.62|0|200
C|IGSB|20250728|15:46:02.964016|S|200|52.62|0|200
C|IGSB|20250728|15:46:21.443312|S|100|52.62|0|100
C|IGSB|20250728|15:46:52.978780|S|100|52.62|0|100
C|IGSB|20250728|15:47:32.687177|S|100|52.62|0|100
C|IGSB|20250728|15:47:32.687177|S|200|52.62|0|200
C|IGSB|20250728|15:47:57.676916|S|100|52.62|0|100
C|IGSB|20250728|15:48:24.124114|S|100|52.62|0|100
C|IGSB|20250728|15:49:00.982677|S|200|52.62|0|200
C|IGSB|20250728|15:49:00.982677|S|200|52.62|0|200
C|IGSB|20250728|15:49:31.574169|S|200|52.62|0|200
C|IGSB|20250728|15:49:31.695476|S|100|52.62|0|100
C|IGSB|20250728|15:49:54.683052|S|100|52.62|0|100
C|IGSB|20250728|15:50:28.856280|S|100|52.62|0|100
C|IGSB|20250728|15:50:28.856280|S|200|52.62|0|200
C|IGSB|20250728|15:50:31.319520|S|200|52.62|0|200
C|IGSB|20250728|15:50:57.861052|S|200|52.62|0|200
C|IGSB|20250728|15:51:25.276185|S|200|52.62|0|200
C|IGSB|20250728|15:52:00.315217|S|200|52.62|0|200
C|IGSB|20250728|15:52:24.177753|S|200|52.62|0|200
C|IGSB|20250728|15:53:02.868823|S|200|52.62|0|200
C|IGSB|20250728|15:53:30.996760|S|200|52.62|0|200
C|IGSB|20250728|15:54:00.173625|S|200|52.62|0|200
C|IGSB|20250728|15:54:21.066717|S|100|52.62|0|100
C|IGSB|20250728|15:55:02.039785|S|100|52.62|0|100
C|IGSB|20250728|15:55:23.358464|S|200|52.62|0|200
C|IGSB|20250728|15:55:57.701721|S|200|52.62|0|200
C|IGSB|20250728|15:55:57.723542|S|200|52.62|0|200
C|IGSB|20250728|15:55:57.744801|S|200|52.62|0|200
C|IGSB|20250728|15:56:03.755612|S|200|52.62|0|200
C|IGSB|20250728|15:56:30.756524|S|100|52.62|0|100
C|IGSB|20250728|15:59:23.063148|S|100|52.62|0|100
C|IGSB|20250728|15:59:30.408562|S|1|52.62|0|1
C|IGSB|20250728|15:59:30.409595|S|100|52.62|0|100
C|IGSB|20250728|15:59:51.982929|S|100|52.62|0|100
C|IGV|20250728|09:31:10.419266|S|137|113.11|0|137
C|IGV|20250728|09:31:10.419791|S|63|113.11|0|63
C|IGV|20250728|09:39:51.689850|S|101|112.93|0|101
C|IGV|20250728|09:42:15.660030|S|45|112.92|0|45
C|IGV|20250728|09:42:25.822876|S|100|112.93|0|100
C|IGV|20250728|09:43:43.557033|S|20|112.915|0|20
C|IGV|20250728|09:43:48.321559|S|100|112.89|0|100
C|IGV|20250728|09:44:32.609468|S|100|112.88|0|100
C|IGV|20250728|09:45:03.812738|S|100|112.94|0|100
C|IGV|20250728|09:46:06.308874|S|100|112.95|0|100
C|IGV|20250728|09:47:56.160973|S|100|112.89|0|100
C|IGV|20250728|09:50:26.266992|S|100|112.88|0|100
C|IGV|20250728|09:50:38.564738|S|1|112.89|0|1
C|IGV|20250728|09:50:52.452258|S|6|112.89|0|6
C|IGV|20250728|09:50:55.167378|S|100|112.89|0|100
C|IGV|20250728|09:51:14.300576|S|100|112.88|0|100
C|IGV|20250728|09:51:53.360407|S|6|113.01|0|6
C|IGV|20250728|09:53:06.486309|S|100|113.04|0|100
C|IGV|20250728|09:53:26.522713|S|100|113.04|0|100
C|IGV|20250728|09:53:26.522911|S|100|113.03|0|100
C|IGV|20250728|09:54:06.709495|S|100|113.05|0|100
C|IGV|20250728|09:54:09.242105|S|100|113.04|0|100
C|IGV|20250728|09:56:02.773760|S|100|113.07|0|100
C|IGV|20250728|09:56:41.636349|S|100|113.11|0|100
C|IGV|20250728|09:57:48.301075|S|2|113.13|0|2
C|IGV|20250728|09:58:04.093673|S|53|113.14|0|53
C|IGV|20250728|09:59:08.668552|S|100|113.17|0|100
C|IGV|20250728|10:00:09.764470|S|100|113.17|0|100
C|IGV|20250728|10:00:09.769316|S|100|113.15|0|100
C|IGV|20250728|10:00:10.201107|S|100|113.14|0|100
C|IGV|20250728|10:00:52.839479|S|67|113.1|0|67
C|IGV|20250728|10:00:52.839487|S|33|113.1|0|33
C|IGV|20250728|10:01:28.577893|S|100|113.09|0|100
C|IGV|20250728|10:01:44.144013|S|100|113.1|0|100
C|IGV|20250728|10:01:44.366292|S|37|113.08|0|37
C|IGV|20250728|10:01:55.106749|S|100|113.15|0|100
C|IGV|20250728|10:02:37.608509|S|100|113.15|0|100
C|IGV|20250728|10:03:42.344342|S|100|113.13|0|100
C|IGV|20250728|10:03:57.318142|S|100|113.18|0|100
C|IGV|20250728|10:04:00.449331|S|100|113.18|0|100
C|IGV|20250728|10:05:07.907224|S|100|113.11|0|100
C|IGV|20250728|10:09:44.877130|S|1|113.13|0|1
C|IGV|20250728|10:18:02.051613|S|100|112.96|0|100
C|IGV|20250728|10:22:15.917624|S|100|112.69|0|100
C|IGV|20250728|10:28:57.921821|S|1|112.78|0|1
C|IGV|20250728|10:34:38.073034|S|100|112.73|0|100
C|IGV|20250728|10:34:38.073151|S|100|112.73|0|100
C|IGV|20250728|10:38:12.136954|S|2|112.67|0|2
C|IGV|20250728|10:38:49.821931|S|200|112.7|0|200
C|IGV|20250728|10:41:01.115780|S|19|112.68|0|19
C|IGV|20250728|10:41:01.115802|S|11|112.68|0|11
C|IGV|20250728|10:41:23.668166|S|10|112.67|0|10
C|IGV|20250728|10:42:51.249963|S|100|112.74|0|100
C|IGV|20250728|10:45:34.751303|S|120|112.69|0|120
C|IGV|20250728|10:46:27.943872|S|100|112.67|0|100
C|IGV|20250728|10:48:29.201127|S|100|112.67|0|100
C|IGV|20250728|10:50:29.796730|S|100|112.63|0|100
C|IGV|20250728|10:50:51.952339|S|17|112.61|0|17
C|IGV|20250728|10:56:16.922554|S|16|112.66|0|16
C|IGV|20250728|10:59:03.151389|S|10|112.68|0|10
C|IGV|20250728|10:59:03.151407|S|4|112.68|0|4
C|IGV|20250728|11:00:05.407472|S|4|112.66|0|4
C|IGV|20250728|11:00:05.591303|S|11|112.66|0|11
C|IGV|20250728|11:01:03.323920|S|14|112.68|0|14
C|IGV|20250728|11:02:13.837188|S|100|112.67|0|100
C|IGV|20250728|11:05:53.655284|S|14|112.64|0|14
C|IGV|20250728|11:07:39.438046|S|9|112.64|0|9
C|IGV|20250728|11:07:39.439070|S|5|112.64|0|5
C|IGV|20250728|11:08:35.081399|S|8|112.65|0|8
C|IGV|20250728|11:09:30.243529|S|14|112.65|0|14
C|IGV|20250728|11:10:35.724643|S|80|112.68|0|80
C|IGV|20250728|11:13:28.970295|S|14|112.62|0|14
C|IGV|20250728|11:14:36.419093|S|14|112.64|0|14
C|IGV|20250728|11:14:36.909267|S|26|112.65|0|26
C|IGV|20250728|11:17:28.412561|S|100|112.63|0|100
C|IGV|20250728|11:18:59.822690|S|100|112.49|0|100
C|IGV|20250728|11:19:10.973030|S|6|112.49|0|6
C|IGV|20250728|11:19:15.751993|S|100|112.42|0|100
C|IGV|20250728|11:21:21.616001|S|100|112.39|0|100
C|IGV|20250728|11:21:28.818654|S|14|112.39|0|14
C|IGV|20250728|11:25:18.976780|S|14|112.51|0|14
C|IGV|20250728|11:26:58.132598|S|14|112.49|0|14
C|IGV|20250728|11:29:09.467964|S|14|112.53|0|14
C|IGV|20250728|11:31:42.119961|S|100|112.56|0|100
C|IGV|20250728|11:32:19.126106|S|100|112.59|0|100
C|IGV|20250728|11:32:50.275104|S|5|112.58|0|5
C|IGV|20250728|11:32:50.312320|S|12|112.58|0|12
C|IGV|20250728|11:35:57.617457|S|14|112.58|0|14
C|IGV|20250728|11:36:54.544555|S|100|112.64|0|100
C|IGV|20250728|11:36:54.544555|S|6|112.64|0|6
C|IGV|20250728|11:37:55.881117|S|100|112.64|0|100
C|IGV|20250728|11:37:55.881209|S|2|112.64|0|2
C|IGV|20250728|11:39:08.445328|S|14|112.66|0|14
C|IGV|20250728|11:41:06.217095|S|14|112.64|0|14
C|IGV|20250728|11:41:30.677781|S|1|112.66|0|1
C|IGV|20250728|11:45:29.867380|S|6|112.62|0|6
C|IGV|20250728|11:48:11.286026|S|4|112.58|0|4
C|IGV|20250728|11:48:11.749727|S|10|112.58|0|10
C|IGV|20250728|11:48:51.154315|S|100|112.62|0|100
C|IGV|20250728|11:49:29.982244|S|100|112.59|0|100
C|IGV|20250728|11:49:31.038108|S|16|112.59|0|16
C|IGV|20250728|11:49:44.350516|S|3|112.61|0|3
C|IGV|20250728|12:02:03.926306|S|93|112.63|0|93
C|IGV|20250728|12:02:03.926380|S|7|112.63|0|7
C|IGV|20250728|12:04:28.258104|S|17|112.65|0|17
C|IGV|20250728|12:04:59.792231|S|100|112.65|0|100
C|IGV|20250728|12:08:58.412332|S|90|112.64|0|90
C|IGV|20250728|12:12:12.417339|S|14|112.62|0|14
C|IGV|20250728|12:14:23.776483|S|100|112.635|0|100
C|IGV|20250728|12:14:54.703685|S|100|112.635|0|100
C|IGV|20250728|12:15:55.235924|S|14|112.65|0|14
C|IGV|20250728|12:17:23.587635|S|100|112.69|0|100
C|IGV|20250728|12:18:25.443727|S|48|112.7|0|48
C|IGV|20250728|12:18:55.889660|S|11|112.73|0|11
C|IGV|20250728|12:22:21.767375|S|100|112.79|0|100
C|IGV|20250728|12:23:32.393186|S|100|112.77|0|100
C|IGV|20250728|12:38:12.730375|S|100|112.775|0|100
C|IGV|20250728|12:42:07.502013|S|3|112.8|0|3
C|IGV|20250728|12:49:52.027693|S|29|112.82|0|29
C|IGV|20250728|12:54:38.689955|S|65|112.825|0|65
C|IGV|20250728|12:55:09.871258|S|100|112.85|0|100
C|IGV|20250728|12:56:16.454309|S|3|112.86|0|3
C|IGV|20250728|12:57:53.904852|S|100|112.86|0|100
C|IGV|20250728|13:03:04.146692|S|5|112.49|0|5
C|IGV|20250728|13:03:04.543397|S|100|112.465|0|100
C|IGV|20250728|13:06:04.932718|S|100|112.69|0|100
C|IGV|20250728|13:06:13.942201|S|100|112.64|0|100
C|IGV|20250728|13:06:37.702597|S|100|112.59|0|100
C|IGV|20250728|13:06:46.809937|S|100|112.57|0|100
C|IGV|20250728|13:06:59.457522|S|46|112.59|0|46
C|IGV|20250728|13:07:02.543886|S|100|112.58|0|100
C|IGV|20250728|13:08:04.082516|S|100|112.6|0|100
C|IGV|20250728|13:08:04.085026|S|100|112.6|0|100
C|IGV|20250728|13:08:16.908456|S|100|112.62|0|100
C|IGV|20250728|13:08:16.908880|S|100|112.62|0|100
C|IGV|20250728|13:09:05.097450|S|100|112.6|0|100
C|IGV|20250728|13:09:11.247513|S|100|112.64|0|100
C|IGV|20250728|13:09:11.785612|S|100|112.655|0|100
C|IGV|20250728|13:10:38.476679|S|100|112.7|0|100
C|IGV|20250728|13:13:41.596572|S|1|112.76|0|1
C|IGV|20250728|13:15:21.865661|S|100|112.81|0|100
C|IGV|20250728|13:16:20.574806|S|100|112.79|0|100
C|IGV|20250728|13:18:33.405402|S|100|112.71|0|100
C|IGV|20250728|13:18:34.583123|S|100|112.73|0|100
C|IGV|20250728|13:22:07.899698|S|100|112.8|0|100
C|IGV|20250728|13:25:07.009266|S|100|112.75|0|100
C|IGV|20250728|13:25:31.141270|S|100|112.73|0|100
C|IGV|20250728|13:28:28.972499|S|100|112.75|0|100
C|IGV|20250728|13:29:05.650927|S|100|112.76|0|100
C|IGV|20250728|13:33:28.860811|S|100|112.8|0|100
C|IGV|20250728|13:36:21.785374|S|100|112.77|0|100
C|IGV|20250728|13:38:00.166304|S|100|112.81|0|100
C|IGV|20250728|13:49:53.442653|S|100|112.78|0|100
C|IGV|20250728|13:49:53.442938|S|100|112.78|0|100
C|IGV|20250728|13:50:14.906156|S|100|112.77|0|100
C|IGV|20250728|13:53:23.759295|S|75|112.77|0|75
C|IGV|20250728|13:54:15.902797|S|100|112.8|0|100
C|IGV|20250728|14:00:29.535472|S|21|112.795|0|21
C|IGV|20250728|14:01:46.500739|S|100|112.81|0|100
C|IGV|20250728|14:06:21.382799|S|100|112.78|0|100
C|IGV|20250728|14:06:27.540552|S|100|112.79|0|100
C|IGV|20250728|14:07:53.551594|S|2|112.81|0|2
C|IGV|20250728|14:08:01.307425|S|100|112.83|0|100
C|IGV|20250728|14:08:06.878383|S|100|112.85|0|100
C|IGV|20250728|14:09:39.182198|S|45|112.83|0|45
C|IGV|20250728|14:10:13.150944|S|100|112.79|0|100
C|IGV|20250728|14:10:28.193111|S|100|112.76|0|100
C|IGV|20250728|14:11:57.267904|S|100|112.8|0|100
C|IGV|20250728|14:12:20.791224|S|100|112.79|0|100
C|IGV|20250728|14:13:23.014229|S|100|112.82|0|100
C|IGV|20250728|14:15:42.522225|S|48|112.92|0|48
C|IGV|20250728|14:17:05.647828|S|46|112.89|0|46
C|IGV|20250728|14:17:06.396768|S|100|112.88|0|100
C|IGV|20250728|14:18:35.985568|S|46|112.93|0|46
C|IGV|20250728|14:20:57.429449|S|100|112.85|0|100
C|IGV|20250728|14:22:42.724183|S|100|112.88|0|100
C|IGV|20250728|14:25:01.427050|S|100|112.85|0|100
C|IGV|20250728|14:25:01.427232|S|100|112.85|0|100
C|IGV|20250728|14:25:21.520175|S|100|112.86|0|100
C|IGV|20250728|14:26:06.773139|S|100|112.84|0|100
C|IGV|20250728|14:26:13.543951|S|100|112.83|0|100
C|IGV|20250728|14:26:14.297441|S|100|112.82|0|100
C|IGV|20250728|14:29:20.118689|S|4|112.84|0|4
C|IGV|20250728|14:32:18.619916|S|100|112.79|0|100
C|IGV|20250728|14:33:33.929300|S|2|112.77|0|2
C|IGV|20250728|14:38:12.208469|S|100|112.75|0|100
C|IGV|20250728|14:45:23.106457|S|100|112.83|0|100
C|IGV|20250728|14:47:30.337309|S|100|112.85|0|100
C|IGV|20250728|15:06:15.796696|S|97|112.92|0|97
C|IGV|20250728|15:06:31.581713|S|100|112.93|0|100
C|IGV|20250728|15:08:46.927940|S|200|112.93|0|200
C|IGV|20250728|15:09:46.295975|S|50|112.94|0|50
C|IGV|20250728|15:15:33.567009|S|200|112.92|0|200
C|IGV|20250728|15:18:07.161982|S|200|112.89|0|200
C|IGV|20250728|15:18:13.584416|S|200|112.89|0|200
C|IGV|20250728|15:23:41.251584|S|23|112.86|0|23
C|IGV|20250728|15:23:45.706726|S|100|112.87|0|100
C|IGV|20250728|15:30:01.004808|S|350|112.85|0|350
C|IGV|20250728|15:30:35.578505|S|100|112.87|0|100
C|IGV|20250728|15:30:49.306925|S|100|112.87|0|100
C|IGV|20250728|15:32:15.148614|S|100|112.87|0|100
C|IGV|20250728|15:32:33.191714|S|4|112.87|0|4
C|IGV|20250728|15:32:38.176912|S|100|112.88|0|100
C|IGV|20250728|15:33:43.063024|S|59|112.88|0|59
C|IGV|20250728|15:33:43.063268|S|41|112.88|0|41
C|IGV|20250728|15:33:43.063710|S|100|112.88|0|100
C|IGV|20250728|15:36:19.742276|S|6|112.87|0|6
C|IGV|20250728|15:36:19.742276|S|307|112.87|0|307
C|IGV|20250728|15:36:19.742276|S|200|112.87|0|200
C|IGV|20250728|15:37:14.473086|S|100|112.85|0|100
C|IGV|20250728|15:37:15.481716|S|100|112.85|0|100
C|IGV|20250728|15:37:15.481815|S|150|112.85|0|150
C|IGV|20250728|15:38:25.148700|S|50|112.83|0|50
C|IGV|20250728|15:38:25.148718|S|70|112.83|0|70
C|IGV|20250728|15:41:29.386276|S|1|112.85|0|1
C|IGV|20250728|15:42:09.488435|S|1|112.845|0|1
C|IGV|20250728|15:42:35.861934|S|56|112.81|0|56
C|IGV|20250728|15:44:29.047078|S|1|112.875|0|1
C|IGV|20250728|15:44:54.393094|S|300|112.86|0|300
C|IGV|20250728|15:45:36.360296|S|2|112.85|0|2
C|IGV|20250728|15:45:36.491561|S|98|112.85|0|98
C|IGV|20250728|15:45:51.619004|S|100|112.85|0|100
C|IGV|20250728|15:50:36.193735|S|100|112.88|0|100
C|IGV|20250728|15:50:36.723930|S|100|112.88|0|100
C|IGV|20250728|15:50:38.686060|S|2|112.88|0|2
C|IGV|20250728|15:50:55.098925|S|100|112.845|0|100
C|IGV|20250728|15:51:03.259324|S|100|112.835|0|100
C|IGV|20250728|15:52:54.689760|S|3|112.86|0|3
C|IGV|20250728|15:53:18.383057|S|2|112.89|0|2
C|IGV|20250728|15:53:20.040623|S|1|112.89|0|1
C|IGV|20250728|15:53:20.130754|S|100|112.9|0|100
C|IGV|20250728|15:53:20.130765|S|100|112.9|0|100
C|IGV|20250728|15:54:48.892200|S|100|112.87|0|100
C|IGV|20250728|15:55:03.048029|S|1|112.89|0|1
C|IGV|20250728|15:55:05.192125|S|100|112.87|0|100
C|IGV|20250728|15:55:23.075518|S|100|112.9|0|100
C|IGV|20250728|15:56:00.099252|S|1|112.9|0|1
C|IGV|20250728|15:56:44.505229|S|3|112.905|0|3
C|IGV|20250728|15:57:24.284676|S|9|112.91|0|9
C|IGV|20250728|15:58:33.118341|S|2|112.92|0|2
C|IGV|20250728|15:59:00.009154|S|100|112.94|0|100
C|IGV|20250728|15:59:00.060792|S|10|112.93|0|10
C|IGV|20250728|15:59:01.563870|S|40|112.935|0|40
C|IGV|20250728|15:59:05.390240|S|7|112.93|0|7
C|IGV|20250728|15:59:08.750599|S|100|112.93|0|100
C|IGV|20250728|15:59:11.354944|S|100|112.93|0|100
C|IGV|20250728|15:59:21.360170|S|100|112.92|0|100
C|IGV|20250728|15:59:23.014606|S|100|112.94|0|100
C|IGV|20250728|15:59:48.233722|S|22|112.95|0|22
C|IGV|20250728|15:59:48.615495|S|29|112.95|0|29
C|IGV|20250728|15:59:49.886851|S|100|112.93|0|100
C|IGV|20250728|15:59:51.823997|S|2|112.94|0|2
C|IGV|20250728|15:59:54.005575|S|100|112.95|0|100
C|IGV|20250728|15:59:54.500867|S|31|112.94|0|31
C|IGV|20250728|15:59:55.046649|S|100|112.94|0|100
C|IGV|20250728|15:59:55.336262|S|6|112.95|0|6
C|IGV|20250728|15:59:57.745182|S|100|112.96|0|100
C|IHG|20250728|09:47:17.855147|S|39|118.05|0|39
C|IHI|20250728|09:36:09.790726|S|1|61.37|0|1
C|IHI|20250728|10:48:55.760595|S|1|61.41|0|1
C|IHRT|20250728|09:31:25.033220|S|100|1.95|0|100
C|IHRT|20250728|09:58:37.609531|S|100|1.95|0|100
C|IHRT|20250728|09:58:37.625568|S|100|1.95|0|100
C|IHRT|20250728|10:01:34.374298|S|100|1.95|0|100
C|IHRT|20250728|10:46:44.432117|S|2|1.97|0|2
C|IHRT|20250728|15:59:50.306961|S|198|1.995|0|198
C|IHRT|20250728|15:59:50.776411|S|198|1.995|0|198
C|IHRT|20250728|15:59:51.404140|S|198|1.995|0|198
C|IHRT|20250728|15:59:51.747488|S|2|1.995|0|2
C|IHRT|20250728|15:59:51.752729|S|196|1.995|0|196
C|IHRT|20250728|15:59:51.780603|S|4|1.995|0|4
C|IHRT|20250728|15:59:51.787332|S|11|1.995|0|11
C|IHRT|20250728|15:59:51.787455|S|183|1.995|0|183
C|IHRT|20250728|15:59:51.842627|S|17|1.995|0|17
C|IHRT|20250728|15:59:51.851483|S|181|1.995|0|181
C|IHRT|20250728|15:59:53.384586|S|198|1.995|0|198
C|IHS|20250728|09:54:01.276151|S|2|6.11|0|2
C|IHS|20250728|09:54:08.647602|S|100|6.155|0|100
C|IHS|20250728|09:57:39.409935|S|100|6.18|0|100
C|IHS|20250728|09:57:41.308102|S|100|6.185|0|100
C|IHS|20250728|10:24:39.001948|S|10|6.25|0|10
C|IHS|20250728|10:33:07.841766|S|1|6.27|0|1
C|IHS|20250728|10:33:54.152317|S|1|6.27|0|1
C|IHS|20250728|10:34:08.547203|S|6|6.27|0|6
C|IHS|20250728|10:44:52.031526|S|10|6.32|0|10
C|IHS|20250728|10:58:16.736205|S|2|6.32|0|2
C|IHS|20250728|10:59:25.048984|S|1|6.33|0|1
C|IHS|20250728|10:59:53.248632|S|1|6.33|0|1
C|IHS|20250728|11:00:43.004895|S|1|6.33|0|1
C|IHS|20250728|11:48:32.027170|S|88|6.38|0|88
C|IHS|20250728|12:50:15.416501|S|2|6.38|0|2
C|IHS|20250728|14:34:12.288730|S|1|6.37|0|1
C|IHS|20250728|14:45:31.903578|S|2|6.38|0|2
C|IHS|20250728|14:52:43.985201|S|200|6.41|0|200
C|IHS|20250728|14:52:44.088866|S|9|6.42|0|9
C|IHS|20250728|15:13:50.062758|S|4|6.35|0|4
C|IHS|20250728|15:20:05.455649|S|100|6.34|0|100
C|IHS|20250728|15:24:49.801272|S|1|6.35|0|1
C|IHS|20250728|15:40:29.155705|S|29|6.34|0|29
C|IHS|20250728|15:42:43.869252|S|100|6.34|0|100
C|IHS|20250728|15:42:52.229161|S|1|6.34|0|1
C|IHS|20250728|15:53:21.581748|S|151|6.435|0|151
C|IHS|20250728|15:53:21.582048|S|400|6.435|0|400
C|IHS|20250728|15:53:21.607678|S|200|6.435|0|200
C|IHS|20250728|15:53:21.608367|S|200|6.435|0|200
C|IHS|20250728|15:53:25.264730|S|151|6.425|0|151
C|IHS|20250728|15:53:25.265656|S|300|6.425|0|300
C|IHS|20250728|15:55:02.934881|S|300|6.425|0|300
C|IHS|20250728|15:55:02.934922|S|400|6.425|0|400
C|IHS|20250728|15:56:25.739583|S|500|6.42|0|500
C|IHS|20250728|15:56:51.968190|S|20|6.42|0|20
C|IHS|20250728|15:56:52.003976|S|457|6.42|0|457
C|IHS|20250728|15:57:31.409198|S|10|6.42|0|10
C|IHS|20250728|15:58:26.162853|S|19|6.4|0|19
C|IHS|20250728|15:58:35.442826|S|40|6.4|0|40
C|IHS|20250728|15:58:50.200309|S|80|6.4|0|80
C|IHS|20250728|15:58:50.200309|S|20|6.4|0|20
C|IHS|20250728|15:59:08.228327|S|80|6.4|0|80
C|IHS|20250728|15:59:08.228327|S|20|6.4|0|20
C|IHS|20250728|15:59:39.532656|S|100|6.39|0|100
C|IHS|20250728|15:59:49.075203|S|1|6.39|0|1
C|IHS|20250728|15:59:49.672198|S|200|6.395|0|200
C|IIIN|20250728|12:21:43.215127|S|22|36.5|0|22
C|IIIN|20250728|12:21:43.215342|S|22|36.48|0|22
C|IIIN|20250728|15:43:55.661406|S|1|36.28|0|1
C|IIIV|20250728|10:12:10.131075|S|100|29.26|0|100
C|IIIV|20250728|12:57:46.939812|S|6|29.32|0|6
C|IIIV|20250728|15:18:53.797218|S|1|29.16|0|1
C|IIIV|20250728|15:21:21.230204|S|1|29.15|0|1
C|IIIV|20250728|15:38:23.908470|S|23|29.05|0|23
C|IIM|20250728|15:49:47.842834|S|14|11.26|0|14
C|IINN|20250728|14:25:05.048678|S|120|1.315|0|120
C|IINN|20250728|15:22:19.268532|S|73|1.34|0|73
C|IIPR|20250728|15:58:32.456136|S|2|53.2|0|2
C|IJAN|20250728|09:37:41.780234|S|100|34.33|0|100
C|IJH|20250728|09:30:54.614898|S|100|64.49|0|100
C|IJH|20250728|09:45:41.847435|S|27|64.38|0|27
C|IJH|20250728|09:45:54.654544|S|48|64.38|0|48
C|IJH|20250728|09:45:58.199020|S|15|64.38|0|15
C|IJH|20250728|09:46:04.393441|S|18|64.38|0|18
C|IJH|20250728|09:46:05.047636|S|29|64.38|0|29
C|IJH|20250728|09:46:14.627643|S|3|64.37|0|3
C|IJH|20250728|09:46:14.627643|S|7|64.37|0|7
C|IJH|20250728|09:46:15.882173|S|24|64.37|0|24
C|IJH|20250728|09:46:22.585610|S|6|64.37|0|6
C|IJH|20250728|09:47:02.123575|S|18|64.35|0|18
C|IJH|20250728|09:48:36.829848|S|16|64.32|0|16
C|IJH|20250728|09:49:38.014814|S|12|64.25|0|12
C|IJH|20250728|09:49:53.533789|S|24|64.27|0|24
C|IJH|20250728|09:51:46.664137|S|24|64.26|0|24
C|IJH|20250728|09:52:33.513099|S|6|64.22|0|6
C|IJH|20250728|09:53:58.968446|S|200|64.28|0|200
C|IJH|20250728|09:54:36.104968|S|15|64.26|0|15
C|IJH|20250728|09:54:36.105891|S|10|64.26|0|10
C|IJH|20250728|09:54:36.106272|S|26|64.26|0|26
C|IJH|20250728|09:54:36.106344|S|11|64.26|0|11
C|IJH|20250728|09:55:05.906746|S|14|64.25|0|14
C|IJH|20250728|09:55:05.907174|S|14|64.25|0|14
C|IJH|20250728|09:55:17.934829|S|200|64.25|0|200
C|IJH|20250728|09:55:23.060533|S|11|64.23|0|11
C|IJH|20250728|09:58:27.474104|S|100|64.3|0|100
C|IJH|20250728|09:59:00.235998|S|100|64.31|0|100
C|IJH|20250728|09:59:04.826957|S|100|64.32|0|100
C|IJH|20250728|09:59:16.084123|S|33|64.29|0|33
C|IJH|20250728|09:59:16.084147|S|10|64.29|0|10
C|IJH|20250728|09:59:16.084172|S|24|64.29|0|24
C|IJH|20250728|09:59:20.186040|S|33|64.28|0|33
C|IJH|20250728|10:00:01.675270|S|12|64.28|0|12
C|IJH|20250728|10:00:01.675314|S|14|64.28|0|14
C|IJH|20250728|10:00:01.675400|S|11|64.28|0|11
C|IJH|20250728|10:00:24.990313|S|94|64.28|0|94
C|IJH|20250728|10:00:24.990437|S|1306|64.28|0|1306
C|IJH|20250728|10:02:22.541772|S|37|64.32|0|37
C|IJH|20250728|10:02:45.140448|S|100|64.31|0|100
C|IJH|20250728|10:03:35.994697|S|24|64.35|0|24
C|IJH|20250728|10:04:31.413688|S|15|64.37|0|15
C|IJH|20250728|10:04:48.785563|S|100|64.37|0|100
C|IJH|20250728|10:04:48.785578|S|13|64.37|0|13
C|IJH|20250728|10:04:48.785588|S|111|64.37|0|111
C|IJH|20250728|10:05:10.176212|S|15|64.4|0|15
C|IJH|20250728|10:05:10.176227|S|13|64.4|0|13
C|IJH|20250728|10:05:10.476974|S|18|64.4|0|18
C|IJH|20250728|10:05:10.476997|S|11|64.4|0|11
C|IJH|20250728|10:05:10.476998|S|11|64.4|0|11
C|IJH|20250728|10:05:10.509433|S|41|64.4|0|41
C|IJH|20250728|10:05:30.289551|S|179|64.39|0|179
C|IJH|20250728|10:06:25.786542|S|20|64.44|0|20
C|IJH|20250728|10:06:26.740307|S|28|64.44|0|28
C|IJH|20250728|10:07:02.517175|S|24|64.41|0|24
C|IJH|20250728|10:07:27.535639|S|5|64.4|0|5
C|IJH|20250728|10:08:13.377031|S|100|64.4|0|100
C|IJH|20250728|10:08:55.420736|S|89|64.37|0|89
C|IJH|20250728|10:09:15.063069|S|14|64.37|0|14
C|IJH|20250728|10:09:15.063088|S|10|64.37|0|10
C|IJH|20250728|10:09:24.115125|S|1100|64.37|0|1100
C|IJH|20250728|10:09:24.115137|S|300|64.37|0|300
C|IJH|20250728|10:09:28.022105|S|300|64.37|0|300
C|IJH|20250728|10:09:58.421822|S|15|64.35|0|15
C|IJH|20250728|10:09:58.422134|S|26|64.35|0|26
C|IJH|20250728|10:11:45.073909|S|300|64.37|0|300
C|IJH|20250728|10:11:56.490862|S|10|64.39|0|10
C|IJH|20250728|10:15:49.266487|S|300|64.355|0|300
C|IJH|20250728|10:16:09.799012|S|94|64.35|0|94
C|IJH|20250728|10:16:49.435709|S|43|64.35|0|43
C|IJH|20250728|10:17:31.543939|S|300|64.36|0|300
C|IJH|20250728|10:18:08.703864|S|21|64.35|0|21
C|IJH|20250728|10:19:00.115424|S|185|64.36|0|185
C|IJH|20250728|10:21:47.403853|S|90|64.28|0|90
C|IJH|20250728|10:23:30.078712|S|1|64.32|0|1
C|IJH|20250728|10:24:50.151627|S|23|64.24|0|23
C|IJH|20250728|10:28:19.242630|S|14|64.32|0|14
C|IJH|20250728|10:28:19.242697|S|1|64.32|0|1
C|IJH|20250728|10:39:20.397615|S|11|64.32|0|11
C|IJH|20250728|10:39:20.397628|S|12|64.32|0|12
C|IJH|20250728|10:39:20.397639|S|14|64.32|0|14
C|IJH|20250728|10:39:20.397648|S|10|64.32|0|10
C|IJH|20250728|10:39:20.401175|S|23|64.32|0|23
C|IJH|20250728|10:39:20.401990|S|13|64.32|0|13
C|IJH|20250728|10:39:20.403278|S|14|64.32|0|14
C|IJH|20250728|10:39:20.403316|S|3|64.32|0|3
C|IJH|20250728|10:40:32.612135|S|52|64.31|0|52
C|IJH|20250728|10:44:21.136968|S|1400|64.35|0|1400
C|IJH|20250728|10:44:21.136968|S|22|64.35|0|22
C|IJH|20250728|10:46:56.532645|S|151|64.34|0|151
C|IJH|20250728|10:48:42.069921|S|325|64.35|0|325
C|IJH|20250728|10:50:01.907195|S|5|64.35|0|5
C|IJH|20250728|10:51:48.184779|S|160|64.35|0|160
C|IJH|20250728|11:03:06.513358|S|10|64.32|0|10
C|IJH|20250728|11:03:06.513447|S|690|64.32|0|690
C|IJH|20250728|11:11:26.198933|S|176|64.31|0|176
C|IJH|20250728|11:12:49.604985|S|10|64.3|0|10
C|IJH|20250728|11:12:49.605009|S|12|64.3|0|12
C|IJH|20250728|11:14:55.566521|S|12|64.34|0|12
C|IJH|20250728|11:19:15.173546|S|14|64.24|0|14
C|IJH|20250728|11:19:15.173590|S|2|64.24|0|2
C|IJH|20250728|11:19:15.173590|S|31|64.24|0|31
C|IJH|20250728|11:19:15.173591|S|45|64.24|0|45
C|IJH|20250728|11:21:13.317829|S|36|64.23|0|36
C|IJH|20250728|11:23:21.333248|S|176|64.27|0|176
C|IJH|20250728|11:24:55.681737|S|33|64.26|0|33
C|IJH|20250728|11:26:28.543562|S|52|64.22|0|52
C|IJH|20250728|11:29:13.315186|S|18|64.24|0|18
C|IJH|20250728|11:29:13.315284|S|13|64.24|0|13
C|IJH|20250728|11:49:44.495576|S|1|64.35|0|1
C|IJH|20250728|11:51:01.979690|S|100|64.36|0|100
C|IJH|20250728|11:53:53.396672|S|110|64.36|0|110
C|IJH|20250728|11:56:37.073536|S|11|64.35|0|11
C|IJH|20250728|11:56:37.073551|S|18|64.35|0|18
C|IJH|20250728|11:56:37.073577|S|18|64.35|0|18
C|IJH|20250728|11:56:37.073606|S|17|64.35|0|17
C|IJH|20250728|12:00:17.683415|S|700|64.35|0|700
C|IJH|20250728|12:02:48.201004|S|100|64.35|0|100
C|IJH|20250728|12:07:33.287882|S|589|64.41|0|589
C|IJH|20250728|12:26:06.862317|S|137|64.41|0|137
C|IJH|20250728|12:34:56.963348|S|400|64.4|0|400
C|IJH|20250728|12:36:53.528077|S|20|64.38|0|20
C|IJH|20250728|12:38:04.316190|S|300|64.38|0|300
C|IJH|20250728|12:38:33.677020|S|100|64.38|0|100
C|IJH|20250728|12:38:33.677091|S|15|64.38|0|15
C|IJH|20250728|12:57:32.201989|S|637|64.3|0|637
C|IJH|20250728|13:06:14.527444|S|96|64.29|0|96
C|IJH|20250728|13:06:14.527444|S|504|64.29|0|504
C|IJH|20250728|13:09:36.549311|S|20|64.31|0|20
C|IJH|20250728|13:09:36.549434|S|67|64.31|0|67
C|IJH|20250728|13:19:02.903453|S|91|64.25|0|91
C|IJH|20250728|13:19:59.937908|S|27|64.22|0|27
C|IJH|20250728|13:21:21.131600|S|118|64.23|0|118
C|IJH|20250728|13:22:49.479159|S|300|64.23|0|300
C|IJH|20250728|13:31:52.197071|S|1400|64.22|0|1400
C|IJH|20250728|13:31:52.197071|S|120|64.22|0|120
C|IJH|20250728|13:32:20.406605|S|400|64.21|0|400
C|IJH|20250728|13:35:13.612096|S|300|64.22|0|300
C|IJH|20250728|13:35:13.612393|S|11|64.22|0|11
C|IJH|20250728|13:35:13.613010|S|13|64.22|0|13
C|IJH|20250728|13:35:13.613021|S|13|64.22|0|13
C|IJH|20250728|13:35:18.918350|S|447|64.23|0|447
C|IJH|20250728|13:38:03.655611|S|48|64.21|0|48
C|IJH|20250728|13:43:04.089190|S|28|64.22|0|28
C|IJH|20250728|13:46:24.403003|S|22|64.21|0|22
C|IJH|20250728|13:46:24.404056|S|11|64.21|0|11
C|IJH|20250728|13:46:25.420026|S|867|64.21|0|867
C|IJH|20250728|13:53:36.865637|S|400|64.2|0|400
C|IJH|20250728|13:57:56.828959|S|700|64.19|0|700
C|IJH|20250728|13:57:56.829061|S|700|64.19|0|700
C|IJH|20250728|13:58:35.388100|S|39|64.17|0|39
C|IJH|20250728|13:58:35.388229|S|11|64.17|0|11
C|IJH|20250728|13:58:35.388238|S|17|64.17|0|17
C|IJH|20250728|13:58:35.388247|S|14|64.17|0|14
C|IJH|20250728|13:58:35.388254|S|11|64.17|0|11
C|IJH|20250728|13:58:35.388318|S|8|64.17|0|8
C|IJH|20250728|13:58:35.388319|S|58|64.17|0|58
C|IJH|20250728|14:01:19.577073|S|99|64.18|0|99
C|IJH|20250728|14:01:44.753712|S|1400|64.17|0|1400
C|IJH|20250728|14:03:37.730882|S|57|64.14|0|57
C|IJH|20250728|14:06:00.035610|S|13|64.07|0|13
C|IJH|20250728|14:06:00.035623|S|14|64.07|0|14
C|IJH|20250728|14:06:00.035632|S|10|64.07|0|10
C|IJH|20250728|14:06:00.035646|S|8|64.07|0|8
C|IJH|20250728|14:06:00.035647|S|6|64.07|0|6
C|IJH|20250728|14:06:00.035691|S|36|64.07|0|36
C|IJH|20250728|14:10:52.806594|S|212|64.14|0|212
C|IJH|20250728|14:10:52.806595|S|188|64.14|0|188
C|IJH|20250728|14:19:13.613209|S|11|64.18|0|11
C|IJH|20250728|14:23:38.007230|S|234|64.19|0|234
C|IJH|20250728|14:34:02.445773|S|10|64.23|0|10
C|IJH|20250728|14:34:02.445813|S|14|64.23|0|14
C|IJH|20250728|14:34:45.442494|S|64|64.23|0|64
C|IJH|20250728|14:42:40.530160|S|22|64.25|0|22
C|IJH|20250728|14:45:22.867406|S|1400|64.22|0|1400
C|IJH|20250728|14:45:22.867406|S|110|64.22|0|110
C|IJH|20250728|14:52:36.398596|S|26|64.24|0|26
C|IJH|20250728|14:53:57.752099|S|400|64.23|0|400
C|IJH|20250728|14:55:00.174945|S|1000|64.23|0|1000
C|IJH|20250728|14:55:45.941251|S|300|64.22|0|300
C|IJH|20250728|14:56:27.750741|S|414|64.23|0|414
C|IJH|20250728|14:57:08.935751|S|900|64.24|0|900
C|IJH|20250728|15:00:03.980313|S|900|64.22|0|900
C|IJH|20250728|15:00:25.001238|S|15|64.23|0|15
C|IJH|20250728|15:00:25.001374|S|49|64.23|0|49
C|IJH|20250728|15:00:25.001423|S|15|64.23|0|15
C|IJH|20250728|15:00:25.001491|S|71|64.23|0|71
C|IJH|20250728|15:00:25.002726|S|19|64.23|0|19
C|IJH|20250728|15:01:16.879579|S|28|64.23|0|28
C|IJH|20250728|15:01:16.879591|S|13|64.23|0|13
C|IJH|20250728|15:01:16.879607|S|19|64.23|0|19
C|IJH|20250728|15:01:16.879608|S|37|64.23|0|37
C|IJH|20250728|15:03:45.436379|S|16|64.23|0|16
C|IJH|20250728|15:03:45.499398|S|13|64.23|0|13
C|IJH|20250728|15:03:45.499510|S|64|64.23|0|64
C|IJH|20250728|15:06:00.093518|S|13|64.21|0|13
C|IJH|20250728|15:06:00.093529|S|12|64.21|0|12
C|IJH|20250728|15:09:54.556549|S|32|64.19|0|32
C|IJH|20250728|15:09:57.934524|S|21|64.19|0|21
C|IJH|20250728|15:09:57.934535|S|10|64.19|0|10
C|IJH|20250728|15:15:48.754661|S|833|64.18|0|833
C|IJH|20250728|15:22:59.507988|S|100|64.21|0|100
C|IJH|20250728|15:28:00.282668|S|2|64.21|0|2
C|IJH|20250728|15:32:11.721480|S|149|64.2|0|149
C|IJH|20250728|15:34:25.261997|S|16|64.19|0|16
C|IJH|20250728|15:34:25.262031|S|11|64.19|0|11
C|IJH|20250728|15:34:44.027518|S|66|64.18|0|66
C|IJH|20250728|15:35:36.457240|S|100|64.2|0|100
C|IJH|20250728|15:36:12.416274|S|908|64.18|0|908
C|IJH|20250728|15:37:35.822217|S|862|64.19|0|862
C|IJH|20250728|15:37:35.822510|S|265|64.19|0|265
C|IJH|20250728|15:38:21.459944|S|107|64.2|0|107
C|IJH|20250728|15:41:34.903858|S|575|64.19|0|575
C|IJH|20250728|15:45:00.141310|S|185|64.2|0|185
C|IJH|20250728|15:46:22.251576|S|73|64.21|0|73
C|IJH|20250728|15:46:22.251577|S|225|64.21|0|225
C|IJH|20250728|15:50:25.217351|S|55|64.23|0|55
C|IJH|20250728|15:52:04.116685|S|100|64.2|0|100
C|IJH|20250728|15:53:20.130771|S|1400|64.23|0|1400
C|IJH|20250728|15:54:50.082290|S|91|64.23|0|91
C|IJH|20250728|15:54:50.082459|S|400|64.23|0|400
C|IJH|20250728|15:54:50.082482|S|909|64.23|0|909
C|IJH|20250728|15:55:58.049535|S|7|64.24|0|7
C|IJH|20250728|15:56:04.443288|S|333|64.24|0|333
C|IJH|20250728|15:56:04.443370|S|300|64.24|0|300
C|IJH|20250728|15:56:04.443468|S|100|64.24|0|100
C|IJH|20250728|15:56:04.443595|S|83|64.24|0|83
C|IJH|20250728|15:58:36.207156|S|100|64.24|0|100
C|IJH|20250728|15:58:36.207365|S|100|64.24|0|100
C|IJH|20250728|15:58:42.047596|S|247|64.23|0|247
C|IJH|20250728|15:59:03.115147|S|28|64.24|0|28
C|IJH|20250728|15:59:19.155245|S|22|64.23|0|22
C|IJH|20250728|15:59:21.360915|S|2700|64.24|0|2700
C|IJH|20250728|15:59:21.360915|S|1400|64.24|0|1400
C|IJH|20250728|15:59:21.360943|S|100|64.24|0|100
C|IJH|20250728|15:59:21.361055|S|1800|64.24|0|1800
C|IJH|20250728|15:59:21.361106|S|100|64.24|0|100
C|IJH|20250728|15:59:21.361132|S|200|64.24|0|200
C|IJH|20250728|15:59:21.361268|S|100|64.24|0|100
C|IJH|20250728|15:59:21.367046|S|300|64.24|0|300
C|IJH|20250728|15:59:21.367818|S|800|64.24|0|800
C|IJH|20250728|15:59:21.373565|S|3262|64.235|0|3262
C|IJH|20250728|15:59:21.373565|S|438|64.24|0|438
C|IJH|20250728|15:59:21.373575|S|200|64.24|0|200
C|IJH|20250728|15:59:27.229789|S|4|64.23|0|4
C|IJH|20250728|15:59:27.230060|S|1600|64.23|0|1600
C|IJH|20250728|15:59:44.023659|S|400|64.24|0|400
C|IJH|20250728|15:59:49.205407|S|8|64.24|0|8
C|IJH|20250728|15:59:50.841295|S|77|64.235|0|77
C|IJH|20250728|15:59:54.441714|S|63|64.25|0|63
C|IJH|20250728|15:59:55.082953|S|14|64.25|0|14
C|IJJ|20250728|11:25:37.821041|S|100|127.69|0|100
C|IJK|20250728|10:10:37.836080|S|50|94.71|0|50
C|IJK|20250728|10:34:47.808253|S|100|94.61|0|100
C|IJK|20250728|10:34:47.809007|S|20|94.61|0|20
C|IJK|20250728|10:39:47.233056|S|107|94.57|0|107
C|IJR|20250728|09:31:50.765976|S|100|113.015|0|100
C|IJR|20250728|09:52:47.804143|S|100|112.59|0|100
C|IJR|20250728|09:52:50.415199|S|100|112.62|0|100
C|IJR|20250728|10:01:53.662277|S|100|112.68|0|100
C|IJR|20250728|10:03:00.316766|S|19|112.75|0|19
C|IJR|20250728|10:03:00.316852|S|5|112.75|0|5
C|IJR|20250728|10:03:00.317618|S|7|112.75|0|7
C|IJR|20250728|10:03:00.317731|S|8|112.75|0|8
C|IJR|20250728|10:12:09.091559|S|100|112.9|0|100
C|IJR|20250728|10:24:47.160648|S|100|112.65|0|100
C|IJR|20250728|10:30:52.371395|S|100|112.81|0|100
C|IJR|20250728|10:30:52.835494|S|100|112.8|0|100
C|IJR|20250728|10:31:28.875065|S|100|112.82|0|100
C|IJR|20250728|10:37:03.899962|S|100|112.82|0|100
C|IJR|20250728|10:37:05.446613|S|100|112.81|0|100
C|IJR|20250728|10:46:52.780842|S|200|112.86|0|200
C|IJR|20250728|10:49:52.018220|S|100|112.92|0|100
C|IJR|20250728|10:50:52.430272|S|3|112.92|0|3
C|IJR|20250728|10:53:50.720187|S|100|112.93|0|100
C|IJR|20250728|10:54:03.712298|S|100|112.91|0|100
C|IJR|20250728|10:54:24.363050|S|100|112.89|0|100
C|IJR|20250728|10:54:25.805386|S|100|112.88|0|100
C|IJR|20250728|10:57:12.268247|S|3|112.82|0|3
C|IJR|20250728|11:00:38.967363|S|3|112.88|0|3
C|IJR|20250728|11:00:57.565303|S|100|112.84|0|100
C|IJR|20250728|11:05:25.175553|S|19|112.87|0|19
C|IJR|20250728|11:05:25.175561|S|16|112.87|0|16
C|IJR|20250728|11:05:25.175620|S|65|112.87|0|65
C|IJR|20250728|11:07:48.140544|S|3|112.87|0|3
C|IJR|20250728|11:08:45.252698|S|3|112.9|0|3
C|IJR|20250728|11:09:51.222380|S|100|112.86|0|100
C|IJR|20250728|11:10:44.491805|S|3|112.83|0|3
C|IJR|20250728|11:12:41.840698|S|100|112.86|0|100
C|IJR|20250728|11:25:06.254946|S|3|112.8|0|3
C|IJR|20250728|11:25:59.241571|S|3|112.73|0|3
C|IJR|20250728|11:26:27.908370|S|100|112.71|0|100
C|IJR|20250728|11:28:55.325843|S|3|112.78|0|3
C|IJR|20250728|11:30:01.826882|S|3|112.75|0|3
C|IJR|20250728|11:34:32.441975|S|3|112.83|0|3
C|IJR|20250728|11:39:57.650891|S|3|112.86|0|3
C|IJR|20250728|11:47:33.585593|S|200|112.92|0|200
C|IJR|20250728|11:48:16.749606|S|200|112.97|0|200
C|IJR|20250728|11:49:04.051608|S|26|112.99|0|26
C|IJR|20250728|11:53:04.266090|S|3|113.05|0|3
C|IJR|20250728|11:55:14.667166|S|200|113.04|0|200
C|IJR|20250728|12:01:10.310078|S|3|113.06|0|3
C|IJR|20250728|12:02:39.710715|S|50|113.1|0|50
C|IJR|20250728|12:03:42.941347|S|200|113.15|0|200
C|IJR|20250728|12:05:57.695323|S|1|113.13|0|1
C|IJR|20250728|12:06:01.650545|S|2|113.13|0|2
C|IJR|20250728|12:06:24.532945|S|200|113.17|0|200
C|IJR|20250728|12:06:41.482682|S|200|113.17|0|200
C|IJR|20250728|12:06:41.520096|S|9|113.16|0|9
C|IJR|20250728|12:06:41.521523|S|200|113.16|0|200
C|IJR|20250728|12:07:02.603543|S|200|113.17|0|200
C|IJR|20250728|12:10:27.532862|S|200|113.16|0|200
C|IJR|20250728|12:10:38.770683|S|3|113.17|0|3
C|IJR|20250728|12:15:46.125299|S|200|113.2|0|200
C|IJR|20250728|12:16:01.347563|S|200|113.18|0|200
C|IJR|20250728|12:16:42.577135|S|200|113.18|0|200
C|IJR|20250728|12:17:47.359837|S|100|113.23|0|100
C|IJR|20250728|12:17:47.359837|S|100|113.225|0|100
C|IJR|20250728|12:19:36.526335|S|200|113.18|0|200
C|IJR|20250728|12:20:34.213194|S|200|113.22|0|200
C|IJR|20250728|12:21:45.633217|S|52|113.19|0|52
C|IJR|20250728|12:22:39.807236|S|3|113.18|0|3
C|IJR|20250728|12:24:40.650918|S|200|113.18|0|200
C|IJR|20250728|12:25:55.481116|S|200|113.16|0|200
C|IJR|20250728|12:36:34.064637|S|100|113.15|0|100
C|IJR|20250728|12:38:00.224618|S|100|113.09|0|100
C|IJR|20250728|12:38:33.671235|S|100|113.1|0|100
C|IJR|20250728|12:51:12.475248|S|100|112.9|0|100
C|IJR|20250728|12:53:16.732397|S|100|112.91|0|100
C|IJR|20250728|13:17:38.188956|S|200|112.82|0|200
C|IJR|20250728|13:18:14.200068|S|200|112.79|0|200
C|IJR|20250728|13:25:10.605714|S|200|112.66|0|200
C|IJR|20250728|13:32:07.470818|S|200|112.77|0|200
C|IJR|20250728|13:35:48.979932|S|200|112.81|0|200
C|IJR|20250728|13:38:13.631145|S|200|112.77|0|200
C|IJR|20250728|13:54:16.902079|S|200|112.78|0|200
C|IJR|20250728|13:54:49.035151|S|200|112.77|0|200
C|IJR|20250728|13:57:32.373932|S|200|112.73|0|200
C|IJR|20250728|13:59:44.004020|S|200|112.69|0|200
C|IJR|20250728|14:01:19.835332|S|200|112.68|0|200
C|IJR|20250728|14:12:19.806731|S|100|112.7|0|100
C|IJR|20250728|14:33:04.510286|S|128|112.83|0|128
C|IJR|20250728|14:38:48.012700|S|100|112.85|0|100
C|IJR|20250728|14:39:42.839031|S|12|112.84|0|12
C|IJR|20250728|14:39:42.839278|S|7|112.84|0|7
C|IJR|20250728|14:45:32.175438|S|100|112.81|0|100
C|IJR|20250728|14:45:52.124622|S|100|112.82|0|100
C|IJR|20250728|14:50:04.190700|S|14|112.86|0|14
C|IJR|20250728|14:50:04.294311|S|5|112.86|0|5
C|IJR|20250728|14:50:05.826143|S|10|112.86|0|10
C|IJR|20250728|14:50:57.003448|S|100|112.87|0|100
C|IJR|20250728|14:56:37.817565|S|200|112.84|0|200
C|IJR|20250728|14:58:23.091053|S|100|112.82|0|100
C|IJR|20250728|15:06:19.927408|S|200|112.79|0|200
C|IJR|20250728|15:10:06.107632|S|200|112.76|0|200
C|IJR|20250728|15:15:36.672678|S|200|112.74|0|200
C|IJR|20250728|15:30:26.209998|S|100|112.79|0|100
C|IJR|20250728|15:32:10.502882|S|100|112.8|0|100
C|IJR|20250728|15:37:10.276464|S|100|112.74|0|100
C|IJR|20250728|15:37:46.788507|S|100|112.75|0|100
C|IJR|20250728|15:39:27.585272|S|100|112.76|0|100
C|IJR|20250728|15:41:02.303638|S|100|112.75|0|100
C|IJR|20250728|15:41:08.709620|S|100|112.75|0|100
C|IJR|20250728|15:41:40.660321|S|100|112.75|0|100
C|IJR|20250728|15:42:46.821811|S|5|112.74|0|5
C|IJR|20250728|15:42:59.460745|S|7|112.74|0|7
C|IJR|20250728|15:44:19.995895|S|8|112.77|0|8
C|IJR|20250728|15:45:50.288043|S|100|112.76|0|100
C|IJR|20250728|15:45:59.983727|S|100|112.78|0|100
C|IJR|20250728|15:46:35.670168|S|1|112.79|0|1
C|IJR|20250728|15:46:43.379543|S|100|112.78|0|100
C|IJR|20250728|15:46:44.434471|S|90|112.775|0|90
C|IJR|20250728|15:47:30.934979|S|100|112.76|0|100
C|IJR|20250728|15:47:42.605446|S|100|112.77|0|100
C|IJR|20250728|15:47:49.541107|S|100|112.77|0|100
C|IJR|20250728|15:50:53.741036|S|100|112.77|0|100
C|IJR|20250728|15:50:54.079017|S|2|112.77|0|2
C|IJR|20250728|15:51:04.989559|S|100|112.74|0|100
C|IJR|20250728|15:51:17.859947|S|100|112.73|0|100
C|IJR|20250728|15:53:13.652336|S|100|112.75|0|100
C|IJR|20250728|15:58:10.046640|S|100|112.8|0|100
C|IJR|20250728|15:58:11.046374|S|100|112.8|0|100
C|IJR|20250728|15:59:00.058549|S|2|112.81|0|2
C|IJR|20250728|15:59:39.004013|S|100|112.81|0|100
C|IJR|20250728|15:59:53.626122|S|41|112.82|0|41
C|IJR|20250728|15:59:55.827205|S|100|112.83|0|100
C|IJR|20250728|15:59:56.309032|S|100|112.83|0|100
C|IJS|20250728|15:59:21.360146|S|100|103.74|0|100
C|IJS|20250728|15:59:28.442829|S|60|103.74|0|60
C|IJUL|20250728|15:57:23.724685|S|1|31.86|0|1
C|IKT|20250728|13:47:00.022182|S|10|1.78|0|10
C|IKT|20250728|13:50:55.427114|S|10|1.78|0|10
C|ILF|20250728|09:42:05.734397|S|40|25.09|0|40
C|ILF|20250728|09:45:13.475824|S|100|25.1|0|100
C|ILF|20250728|09:46:34.752023|S|100|25.07|0|100
C|ILF|20250728|09:46:44.936420|S|100|25.07|0|100
C|ILF|20250728|09:46:49.328795|S|100|25.08|0|100
C|ILF|20250728|09:46:49.491201|S|100|25.08|0|100
C|ILF|20250728|09:46:49.764570|S|100|25.08|0|100
C|ILF|20250728|09:46:49.946173|S|67|25.08|0|67
C|ILF|20250728|09:46:49.947988|S|100|25.07|0|100
C|ILF|20250728|09:46:50.307262|S|100|25.08|0|100
C|ILF|20250728|09:52:01.749870|S|100|25.06|0|100
C|ILF|20250728|09:52:01.749870|S|100|25.06|0|100
C|ILF|20250728|09:52:01.750211|S|100|25.06|0|100
C|ILF|20250728|09:52:26.637382|S|22|25.05|0|22
C|ILF|20250728|09:56:11.386888|S|100|25.03|0|100
C|ILF|20250728|09:56:16.498611|S|100|25.02|0|100
C|ILF|20250728|09:58:16.488118|S|100|25.01|0|100
C|ILF|20250728|10:03:59.733382|S|100|25|0|100
C|ILF|20250728|10:06:32.253825|S|100|25.02|0|100
C|ILF|20250728|10:18:02.203175|S|100|25.05|0|100
C|ILF|20250728|10:26:58.907486|S|100|25.06|0|100
C|ILF|20250728|10:26:58.907486|S|100|25.06|0|100
C|ILF|20250728|10:27:00.947246|S|100|25.06|0|100
C|ILF|20250728|10:28:30.897933|S|42|25.09|0|42
C|ILF|20250728|10:51:03.845111|S|100|25.05|0|100
C|ILF|20250728|11:06:17.539926|S|100|25.03|0|100
C|ILF|20250728|11:06:37.093296|S|100|25.03|0|100
C|ILF|20250728|11:06:37.093296|S|29|25.03|0|29
C|ILF|20250728|11:38:00.958850|S|100|25.06|0|100
C|ILF|20250728|12:14:57.051085|S|100|24.98|0|100
C|ILF|20250728|12:36:51.209674|S|93|24.97|0|93
C|ILF|20250728|13:01:52.338320|S|392|24.95|0|392
C|ILF|20250728|13:01:52.338345|S|100|24.95|0|100
C|ILF|20250728|13:37:45.108477|S|100|24.91|0|100
C|ILF|20250728|13:47:14.331256|S|1|24.89|0|1
C|ILF|20250728|14:45:32.255591|S|100|24.92|0|100
C|ILF|20250728|15:02:10.030897|S|100|24.92|0|100
C|ILF|20250728|15:03:33.311307|S|100|24.93|0|100
C|ILF|20250728|15:31:02.257377|S|100|24.93|0|100
C|ILF|20250728|15:55:08.301839|S|100|24.98|0|100
C|ILF|20250728|15:55:08.756971|S|23|24.99|0|23
C|ILF|20250728|15:55:59.616373|S|200|24.985|0|200
C|ILF|20250728|15:56:44.504934|S|10|24.98|0|10
C|ILF|20250728|15:57:54.797102|S|23|24.99|0|23
C|ILF|20250728|15:58:32.819968|S|8|24.98|0|8
C|ILF|20250728|15:58:51.022538|S|10|24.98|0|10
C|ILF|20250728|15:59:15.616492|S|23|24.985|0|23
C|ILF|20250728|15:59:43.749457|S|17|24.98|0|17
C|ILF|20250728|15:59:51.776770|S|7|24.99|0|7
C|ILMN|20250728|09:31:06.119064|S|25|109.77|0|25
C|ILMN|20250728|09:31:06.119137|S|25|109.77|0|25
C|ILMN|20250728|09:31:06.119238|S|25|109.77|0|25
C|ILMN|20250728|09:31:47.700006|S|25|109.47|0|25
C|ILMN|20250728|09:34:42.825151|S|25|109.62|0|25
C|ILMN|20250728|09:35:02.877547|S|25|110.25|0|25
C|ILMN|20250728|09:35:02.877622|S|16|110.25|0|16
C|ILMN|20250728|09:39:59.001756|S|100|109.92|0|100
C|ILMN|20250728|09:39:59.002357|S|100|109.94|0|100
C|ILMN|20250728|09:43:57.027941|S|100|108.74|0|100
C|ILMN|20250728|09:45:16.484241|S|25|109.36|0|25
C|ILMN|20250728|09:59:30.003792|S|100|109.33|0|100
C|ILMN|20250728|09:59:30.003859|S|25|109.31|0|25
C|ILMN|20250728|10:04:00.779730|S|5|109.49|0|5
C|ILMN|20250728|10:08:16.932660|S|25|110.46|0|25
C|ILMN|20250728|10:08:16.932771|S|75|110.46|0|75
C|ILMN|20250728|10:19:04.310793|S|1|110.62|0|1
C|ILMN|20250728|10:27:05.020666|S|4|110.17|0|4
C|ILMN|20250728|11:32:20.359322|S|1|110.14|0|1
C|ILMN|20250728|11:32:20.359322|S|99|110.15|0|99
C|ILMN|20250728|11:32:20.359403|S|1|110.15|0|1
C|ILMN|20250728|11:32:25.351723|S|7|110.18|0|7
C|ILMN|20250728|11:36:30.042171|S|10|110.24|0|10
C|ILMN|20250728|11:39:24.131139|S|31|110.38|0|31
C|ILMN|20250728|11:57:38.149533|S|5|110.51|0|5
C|ILMN|20250728|12:38:14.741582|S|3|110.84|0|3
C|ILMN|20250728|12:38:14.742014|S|3|110.83|0|3
C|ILMN|20250728|12:38:24.200727|S|25|110.7|0|25
C|ILMN|20250728|13:07:51.969425|S|100|110.7|0|100
C|ILMN|20250728|13:07:51.970672|S|20|110.7|0|20
C|ILMN|20250728|13:07:53.392462|S|100|110.7|0|100
C|ILMN|20250728|13:07:53.394478|S|20|110.7|0|20
C|ILMN|20250728|13:07:55.503330|S|100|110.63|0|100
C|ILMN|20250728|13:31:39.945652|S|100|110.19|0|100
C|ILMN|20250728|13:33:15.346188|S|10|110.19|0|10
C|ILMN|20250728|14:02:15.067870|S|9|110.24|0|9
C|ILMN|20250728|14:09:50.932042|S|66|109.89|0|66
C|ILMN|20250728|14:17:45.790295|S|19|110.14|0|19
C|ILMN|20250728|14:17:57.012179|S|6|110.12|0|6
C|ILMN|20250728|14:17:57.012179|S|32|110.11|0|32
C|ILMN|20250728|14:17:57.015730|S|8|110.12|0|8
C|ILMN|20250728|15:00:23.452647|S|2|109.71|0|2
C|ILMN|20250728|15:04:55.952209|S|25|109.65|0|25
C|ILMN|20250728|15:04:55.952304|S|25|109.65|0|25
C|ILMN|20250728|15:07:11.341875|S|25|109.3|0|25
C|ILMN|20250728|15:07:11.341945|S|25|109.3|0|25
C|ILMN|20250728|15:35:31.483689|S|120|109.68|0|120
C|ILMN|20250728|15:45:51.704449|S|40|109.78|0|40
C|ILMN|20250728|15:48:49.583943|S|50|109.84|0|50
C|ILMN|20250728|15:59:12.416955|S|50|109.9|0|50
C|ILPT|20250728|10:19:37.922436|S|100|5.56|0|100
C|ILPT|20250728|10:44:10.263428|S|13|5.565|0|13
C|ILPT|20250728|10:45:41.609768|S|22|5.58|0|22
C|ILPT|20250728|10:54:30.771584|S|5|5.57|0|5
C|ILPT|20250728|10:54:30.771584|S|1|5.57|0|1
C|ILPT|20250728|10:54:30.771584|S|5|5.57|0|5
C|ILPT|20250728|10:54:30.771584|S|1|5.57|0|1
C|ILPT|20250728|10:54:30.771585|S|1|5.57|0|1
C|ILPT|20250728|10:54:30.771585|S|5|5.57|0|5
C|ILPT|20250728|10:54:30.771585|S|2|5.57|0|2
C|ILPT|20250728|11:45:59.596191|S|5|5.52|0|5
C|ILPT|20250728|11:58:36.831026|S|100|5.58|0|100
C|ILPT|20250728|12:02:48.211664|S|5|5.58|0|5
C|ILPT|20250728|12:15:47.956080|S|5|5.6|0|5
C|ILPT|20250728|12:32:05.739189|S|5|5.57|0|5
C|ILPT|20250728|12:35:52.554589|S|5|5.57|0|5
C|ILPT|20250728|12:48:33.403804|S|5|5.56|0|5
C|ILPT|20250728|12:51:54.632502|S|5|5.56|0|5
C|ILPT|20250728|13:06:08.270688|S|5|5.56|0|5
C|ILPT|20250728|13:54:12.472146|S|5|5.52|0|5
C|ILPT|20250728|13:55:22.575202|S|52|5.52|0|52
C|ILPT|20250728|13:56:11.700527|S|48|5.52|0|48
C|ILPT|20250728|13:57:46.129629|S|5|5.52|0|5
C|ILPT|20250728|14:12:13.947739|S|100|5.475|0|100
C|ILPT|20250728|14:13:09.641436|S|100|5.465|0|100
C|ILPT|20250728|14:23:06.632279|S|52|5.45|0|52
C|ILPT|20250728|14:24:14.962275|S|100|5.47|0|100
C|ILPT|20250728|14:24:30.371752|S|100|5.47|0|100
C|ILPT|20250728|14:50:50.687411|S|52|5.475|0|52
C|ILPT|20250728|14:57:46.699894|S|52|5.475|0|52
C|ILPT|20250728|15:01:34.573577|S|1|5.47|0|1
C|ILPT|20250728|15:01:34.573577|S|5|5.47|0|5
C|ILPT|20250728|15:06:16.209924|S|5|5.47|0|5
C|ILPT|20250728|15:11:38.731236|S|5|5.48|0|5
C|ILPT|20250728|15:18:34.748476|S|5|5.49|0|5
C|ILPT|20250728|15:34:41.361763|S|5|5.47|0|5
C|ILPT|20250728|15:39:22.792627|S|52|5.455|0|52
C|ILPT|20250728|15:43:05.890628|S|11|5.46|0|11
C|ILPT|20250728|15:46:18.798191|S|52|5.455|0|52
C|ILPT|20250728|15:53:14.814189|S|5|5.45|0|5
C|ILPT|20250728|15:53:14.814189|S|10|5.45|0|10
C|ILPT|20250728|15:53:14.814189|S|5|5.45|0|5
C|ILPT|20250728|15:53:14.814189|S|32|5.45|0|32
C|ILPT|20250728|15:54:01.078227|S|1|5.46|0|1
C|ILPT|20250728|15:54:50.139429|S|100|5.45|0|100
C|ILPT|20250728|15:55:00.471388|S|100|5.45|0|100
C|ILPT|20250728|15:59:53.463132|S|13|5.45|0|13
C|IMAB|20250728|09:49:34.934444|S|100|1.99|0|100
C|IMAX|20250728|09:30:13.147263|S|4|27|0|4
C|IMAX|20250728|09:30:13.147263|S|3|27|0|3
C|IMAX|20250728|09:57:01.096147|S|100|26.34|0|100
C|IMAX|20250728|10:02:06.137924|S|7|26.42|0|7
C|IMAX|20250728|10:04:55.556841|S|8|26.37|0|8
C|IMAX|20250728|10:06:31.689141|S|50|26.38|0|50
C|IMAX|20250728|10:06:31.689334|S|50|26.38|0|50
C|IMAX|20250728|10:15:12.432750|S|100|26.33|0|100
C|IMAX|20250728|10:15:12.433145|S|62|26.34|0|62
C|IMAX|20250728|10:16:04.810278|S|25|26.31|0|25
C|IMAX|20250728|10:21:23.284972|S|5|26.12|0|5
C|IMAX|20250728|10:24:12.182761|S|50|26.07|0|50
C|IMAX|20250728|11:49:32.902119|S|100|26.62|0|100
C|IMAX|20250728|12:03:10.088842|S|2|26.62|0|2
C|IMAX|20250728|12:06:53.502331|S|50|26.61|0|50
C|IMAX|20250728|12:06:53.502504|S|50|26.61|0|50
C|IMAX|20250728|12:16:52.643609|S|100|26.67|0|100
C|IMAX|20250728|12:47:21.763367|S|97|26.55|0|97
C|IMAX|20250728|12:47:21.763386|S|3|26.55|0|3
C|IMAX|20250728|12:59:55.300991|S|53|26.62|0|53
C|IMAX|20250728|12:59:55.806638|S|1|26.62|0|1
C|IMAX|20250728|13:06:54.854315|S|15|26.61|0|15
C|IMAX|20250728|14:14:54.421740|S|169|26.75|0|169
C|IMAX|20250728|14:57:56.487445|S|1|26.8|0|1
C|IMAX|20250728|14:57:56.525696|S|99|26.8|0|99
C|IMAX|20250728|15:03:34.859995|S|1|26.75|0|1
C|IMAX|20250728|15:03:34.859995|S|3|26.75|0|3
C|IMAX|20250728|15:48:44.916395|S|30|26.85|0|30
C|IMAX|20250728|15:49:00.534636|S|38|26.86|0|38
C|IMAX|20250728|15:49:00.534657|S|97|26.86|0|97
C|IMAX|20250728|15:51:28.844311|S|100|26.88|0|100
C|IMAX|20250728|15:52:52.618571|S|209|26.95|0|209
C|IMAX|20250728|15:52:52.618719|S|209|26.95|0|209
C|IMAX|20250728|15:52:52.618757|S|418|26.95|0|418
C|IMAX|20250728|15:53:15.702403|S|310|26.91|0|310
C|IMAX|20250728|15:55:10.022309|S|50|26.885|0|50
C|IMAX|20250728|15:59:07.872604|S|100|26.93|0|100
C|IMG|20250728|10:11:48.459896|S|1|.263|0|1
C|IMG|20250728|12:30:51.774187|S|1|.263|0|1
C|IMG|20250728|15:12:39.676893|S|1|.257|0|1
C|IMKTA|20250728|12:01:53.790474|S|5|65.16|0|5
C|IMKTA|20250728|15:53:22.586866|S|100|64.44|0|100
C|IMMR|20250728|10:32:43.184753|S|9|7.385|0|9
C|IMMR|20250728|10:34:36.392583|S|9|7.385|0|9
C|IMMR|20250728|15:33:32.667328|S|60|7.355|0|60
C|IMMR|20250728|15:57:17.010332|S|100|7.315|0|100
C|IMMR|20250728|15:59:55.735581|S|16|7.345|0|16
C|IMMR|20250728|15:59:56.244326|S|15|7.345|0|15
C|IMNM|20250728|09:57:41.441584|S|65|10.84|0|65
C|IMNM|20250728|10:01:42.297114|S|1|10.82|0|1
C|IMNM|20250728|10:30:07.048680|S|3|10.87|0|3
C|IMNM|20250728|12:08:56.898009|S|4|10.77|0|4
C|IMNM|20250728|12:41:43.713571|S|1|10.77|0|1
C|IMNM|20250728|13:17:52.985335|S|4|10.8|0|4
C|IMNM|20250728|13:19:08.968171|S|3|10.78|0|3
C|IMNM|20250728|13:19:10.479703|S|1|10.78|0|1
C|IMNM|20250728|13:24:26.630873|S|11|10.78|0|11
C|IMNM|20250728|13:24:26.727240|S|6|10.78|0|6
C|IMNM|20250728|14:53:41.716081|S|3|10.755|0|3
C|IMNM|20250728|14:54:12.138103|S|2|10.755|0|2
C|IMNM|20250728|14:54:40.950482|S|2|10.755|0|2
C|IMNM|20250728|14:57:41.528512|S|4|10.75|0|4
C|IMNM|20250728|15:27:07.594494|S|2|10.73|0|2
C|IMNM|20250728|15:32:16.278847|S|2|10.72|0|2
C|IMNM|20250728|15:33:05.024182|S|1|10.73|0|1
C|IMNM|20250728|15:35:09.774143|S|100|10.74|0|100
C|IMNM|20250728|15:50:53.863518|S|1|10.78|0|1
C|IMNM|20250728|15:53:12.740164|S|5|10.83|0|5
C|IMNM|20250728|15:54:09.808987|S|6|10.83|0|6
C|IMNN|20250728|11:30:43.478536|S|100|7.345|0|100
C|IMO|20250728|09:33:22.308300|S|38|84.49|0|38
C|IMO|20250728|09:33:22.308386|S|38|84.49|0|38
C|IMO|20250728|09:33:22.308450|S|38|84.49|0|38
C|IMO|20250728|09:33:22.308521|S|38|84.49|0|38
C|IMO|20250728|09:49:48.643285|S|38|84.58|0|38
C|IMO|20250728|09:49:48.643363|S|38|84.58|0|38
C|IMO|20250728|10:07:25.485277|S|86|84.99|0|86
C|IMO|20250728|10:07:25.485349|S|38|84.99|0|38
C|IMO|20250728|10:07:25.485416|S|38|84.99|0|38
C|IMO|20250728|10:07:51.967175|S|38|85.04|0|38
C|IMO|20250728|10:07:51.967292|S|38|85.04|0|38
C|IMO|20250728|10:07:51.967386|S|38|85.04|0|38
C|IMO|20250728|10:11:51.450958|S|100|84.94|0|100
C|IMO|20250728|10:19:17.028889|S|1|84.71|0|1
C|IMO|20250728|10:49:23.980547|S|1|85.04|0|1
C|IMO|20250728|11:32:29.122624|S|38|85.225|0|38
C|IMO|20250728|11:59:58.892047|S|38|85.3|0|38
C|IMO|20250728|12:00:50.731778|S|12|85.3|0|12
C|IMO|20250728|12:04:20.063073|S|100|85.25|0|100
C|IMO|20250728|12:04:20.063693|S|1|85.24|0|1
C|IMO|20250728|12:09:54.131046|S|2|85.29|0|2
C|IMO|20250728|12:10:28.113494|S|2|85.27|0|2
C|IMO|20250728|12:10:28.113494|S|1|85.27|0|1
C|IMO|20250728|12:10:28.113494|S|1|85.27|0|1
C|IMO|20250728|12:10:28.113494|S|1|85.27|0|1
C|IMO|20250728|12:19:54.025372|S|2|85.26|0|2
C|IMO|20250728|12:23:40.528876|S|1|85.25|0|1
C|IMO|20250728|12:23:40.528876|S|1|85.27|0|1
C|IMO|20250728|12:31:03.719159|S|1|85.31|0|1
C|IMO|20250728|12:33:07.299010|S|2|85.25|0|2
C|IMO|20250728|12:33:57.634522|S|2|85.25|0|2
C|IMO|20250728|12:34:48.096906|S|15|85.28|0|15
C|IMO|20250728|12:34:50.541838|S|1|85.28|0|1
C|IMO|20250728|12:34:50.541838|S|3|85.28|0|3
C|IMO|20250728|12:34:50.541838|S|6|85.28|0|6
C|IMO|20250728|12:34:50.541838|S|2|85.28|0|2
C|IMO|20250728|12:38:08.904205|S|1|85.26|0|1
C|IMO|20250728|12:38:08.904205|S|2|85.26|0|2
C|IMO|20250728|12:38:58.286310|S|3|85.26|0|3
C|IMO|20250728|12:38:58.297365|S|4|85.26|0|4
C|IMO|20250728|12:39:56.563654|S|1|85.24|0|1
C|IMO|20250728|12:39:56.563655|S|2|85.24|0|2
C|IMO|20250728|12:49:42.908410|S|2|85.01|0|2
C|IMO|20250728|12:49:42.908411|S|4|85.01|0|4
C|IMO|20250728|12:49:53.207120|S|1|85.01|0|1
C|IMO|20250728|12:49:53.207120|S|3|85.01|0|3
C|IMO|20250728|12:49:53.207120|S|1|85.01|0|1
C|IMO|20250728|12:55:48.753842|S|3|85.07|0|3
C|IMO|20250728|13:05:24.570711|S|1|85.2|0|1
C|IMO|20250728|13:12:32.048773|S|78|85.18|0|78
C|IMO|20250728|13:12:32.048846|S|22|85.18|0|22
C|IMO|20250728|13:16:37.049647|S|2|85.09|0|2
C|IMO|20250728|13:22:52.659250|S|5|85.01|0|5
C|IMO|20250728|13:23:16.051093|S|38|85.01|0|38
C|IMO|20250728|13:23:16.051163|S|38|85.01|0|38
C|IMO|20250728|13:23:57.356286|S|1|84.99|0|1
C|IMO|20250728|13:31:03.527582|S|100|84.98|0|100
C|IMO|20250728|13:56:21.761848|S|3|85.015|0|3
C|IMO|20250728|14:03:51.365275|S|1|84.88|0|1
C|IMO|20250728|14:04:29.522235|S|1|84.89|0|1
C|IMO|20250728|14:04:53.517049|S|2|84.88|0|2
C|IMO|20250728|14:13:22.553566|S|100|84.84|0|100
C|IMO|20250728|14:19:34.973022|S|6|84.81|0|6
C|IMO|20250728|14:26:51.647532|S|1|84.83|0|1
C|IMO|20250728|14:26:51.647532|S|1|84.83|0|1
C|IMO|20250728|14:31:40.965484|S|38|84.975|0|38
C|IMO|20250728|14:41:01.571007|S|1|85.02|0|1
C|IMO|20250728|14:51:35.389212|S|100|84.99|0|100
C|IMO|20250728|15:04:56.165453|S|1|84.9|0|1
C|IMO|20250728|15:14:22.053804|S|2|84.96|0|2
C|IMO|20250728|15:32:58.303480|S|1|84.81|0|1
C|IMO|20250728|15:37:05.981623|S|84|84.87|0|84
C|IMO|20250728|15:37:32.777269|S|34|84.87|0|34
C|IMO|20250728|15:39:53.119044|S|31|84.86|0|31
C|IMO|20250728|15:39:53.119044|S|5|84.86|0|5
C|IMO|20250728|15:39:53.119044|S|40|84.86|0|40
C|IMO|20250728|15:39:53.119044|S|3|84.86|0|3
C|IMO|20250728|15:41:52.548225|S|100|84.86|0|100
C|IMO|20250728|15:44:02.587984|S|6|84.81|0|6
C|IMO|20250728|15:45:57.317095|S|12|84.84|0|12
C|IMO|20250728|15:45:57.322241|S|1|84.86|0|1
C|IMO|20250728|15:46:34.112723|S|1|84.89|0|1
C|IMO|20250728|15:47:56.050269|S|3|84.91|0|3
C|IMO|20250728|15:47:56.050269|S|1|84.91|0|1
C|IMO|20250728|15:47:56.050269|S|4|84.91|0|4
C|IMO|20250728|15:48:04.175280|S|2|84.91|0|2
C|IMO|20250728|15:48:04.175280|S|100|84.91|0|100
C|IMO|20250728|15:48:40.647716|S|5|84.89|0|5
C|IMO|20250728|15:49:06.193300|S|14|84.9|0|14
C|IMO|20250728|15:49:07.471428|S|1|84.9|0|1
C|IMO|20250728|15:49:07.471428|S|15|84.9|0|15
C|IMO|20250728|15:49:35.039998|S|6|84.91|0|6
C|IMO|20250728|15:49:35.039998|S|10|84.91|0|10
C|IMO|20250728|15:49:35.042841|S|3|84.92|0|3
C|IMO|20250728|15:49:46.035322|S|22|84.88|0|22
C|IMO|20250728|15:49:46.035344|S|78|84.88|0|78
C|IMO|20250728|15:49:47.035077|S|13|84.86|0|13
C|IMO|20250728|15:51:26.519248|S|13|84.86|0|13
C|IMO|20250728|15:51:26.519248|S|1|84.86|0|1
C|IMO|20250728|15:51:26.519248|S|1|84.86|0|1
C|IMO|20250728|15:51:46.125806|S|14|84.88|0|14
C|IMO|20250728|15:51:46.126506|S|8|84.89|0|8
C|IMO|20250728|15:53:30.269840|S|10|84.94|0|10
C|IMO|20250728|15:53:30.269840|S|4|84.94|0|4
C|IMO|20250728|15:53:30.269841|S|8|84.94|0|8
C|IMO|20250728|15:53:30.269841|S|1|84.94|0|1
C|IMO|20250728|15:53:30.269841|S|32|84.94|0|32
C|IMO|20250728|15:53:30.270313|S|5|84.94|0|5
C|IMO|20250728|15:53:53.484503|S|2|84.96|0|2
C|IMO|20250728|15:53:59.576993|S|23|84.96|0|23
C|IMO|20250728|15:55:05.450274|S|21|84.95|0|21
C|IMO|20250728|15:55:05.450274|S|15|84.95|0|15
C|IMO|20250728|15:55:08.203947|S|100|84.98|0|100
C|IMO|20250728|15:56:21.918574|S|30|84.96|0|30
C|IMO|20250728|15:57:23.036388|S|38|84.94|0|38
C|IMO|20250728|15:57:23.036464|S|38|84.94|0|38
C|IMO|20250728|15:57:47.371117|S|2|84.96|0|2
C|IMO|20250728|15:57:47.371579|S|48|84.96|0|48
C|IMO|20250728|15:57:47.371776|S|18|84.96|0|18
C|IMO|20250728|15:57:47.371776|S|100|84.96|0|100
C|IMO|20250728|15:58:09.028882|S|26|84.98|0|26
C|IMO|20250728|15:59:49.541528|S|74|84.99|0|74
C|IMO|20250728|15:59:55.002577|S|5|84.985|0|5
C|IMO|20250728|15:59:55.074919|S|1|85.02|0|1
C|IMRX|20250728|09:37:56.759449|S|2|3.89|0|2
C|IMRX|20250728|09:45:50.048456|S|47|3.85|0|47
C|IMRX|20250728|10:36:17.030559|S|2|3.77|0|2
C|IMRX|20250728|10:36:17.043368|S|2|3.77|0|2
C|IMST|20250728|09:33:58.339555|S|50|48.8|0|50
C|IMST|20250728|09:40:32.944459|S|100|48.92|0|100
C|IMST|20250728|10:06:55.201231|S|100|48.78|0|100
C|IMST|20250728|10:12:00.825404|S|200|48.76|0|200
C|IMST|20250728|13:15:38.446146|S|100|48.16|0|100
C|IMTM|20250728|11:46:04.527390|S|4|44.87|0|4
C|IMTM|20250728|14:06:29.739880|S|100|44.715|0|100
C|IMTM|20250728|14:15:20.460498|S|120|44.735|0|120
C|IMTM|20250728|15:58:45.025052|S|72|44.8|0|72
C|IMTX|20250728|11:07:33.997185|S|31|6.65|0|31
C|IMUX|20250728|09:38:16.801541|S|229|1.13|0|229
C|IMUX|20250728|09:44:33.969936|S|200|1.125|0|200
C|IMUX|20250728|09:44:33.973531|S|50|1.125|0|50
C|IMUX|20250728|10:18:28.997754|S|200|1.085|0|200
C|IMUX|20250728|10:18:28.998520|S|50|1.085|0|50
C|IMUX|20250728|10:33:56.534349|S|36|1.1|0|36
C|IMUX|20250728|10:56:44.698629|S|100|1.095|0|100
C|IMUX|20250728|11:45:28.297895|S|100|1.09|0|100
C|IMUX|20250728|11:45:28.297895|S|200|1.09|0|200
C|IMUX|20250728|11:45:28.297895|S|100|1.095|0|100
C|IMUX|20250728|11:54:49.599886|S|123|1.1|0|123
C|IMUX|20250728|12:51:15.687869|S|10|1.1|0|10
C|IMUX|20250728|13:07:35.718868|S|100|1.08|0|100
C|IMUX|20250728|14:28:39.422714|S|28|1.095|0|28
C|IMUX|20250728|15:26:54.644306|S|70|1.085|0|70
C|IMUX|20250728|15:26:54.645142|S|90|1.085|0|90
C|IMUX|20250728|15:59:54.086757|S|42|1.085|0|42
C|IMVT|20250728|09:57:04.796800|S|100|17.27|0|100
C|IMVT|20250728|09:57:04.797370|S|100|17.27|0|100
C|IMVT|20250728|09:57:04.798734|S|100|17.26|0|100
C|IMVT|20250728|09:57:04.847535|S|24|17.255|0|24
C|IMVT|20250728|09:57:04.847557|S|76|17.255|0|76
C|IMVT|20250728|09:57:04.847566|S|8|17.26|0|8
C|IMVT|20250728|09:57:04.847585|S|4|17.26|0|4
C|IMVT|20250728|09:57:04.847585|S|92|17.26|0|92
C|IMVT|20250728|10:07:49.001314|S|1|17.435|0|1
C|IMVT|20250728|10:26:13.581506|S|100|17.27|0|100
C|IMVT|20250728|10:47:47.433925|S|100|17.32|0|100
C|IMVT|20250728|10:47:51.047789|S|78|17.32|0|78
C|IMVT|20250728|10:47:54.934812|S|100|17.32|0|100
C|IMVT|20250728|11:25:26.207933|S|100|17.24|0|100
C|IMVT|20250728|12:30:59.009508|S|100|16.81|0|100
C|IMVT|20250728|12:40:06.635071|S|2|16.79|0|2
C|IMVT|20250728|13:09:15.262955|S|25|16.83|0|25
C|IMVT|20250728|13:55:08.237615|S|10|16.785|0|10
C|IMVT|20250728|14:06:45.560595|S|10|16.815|0|10
C|IMVT|20250728|14:06:51.687782|S|24|16.815|0|24
C|IMVT|20250728|14:25:28.984600|S|100|16.74|0|100
C|IMVT|20250728|14:45:25.558534|S|100|16.82|0|100
C|IMVT|20250728|14:57:39.457879|S|37|16.865|0|37
C|IMVT|20250728|14:58:38.592984|S|34|16.87|0|34
C|IMVT|20250728|14:58:44.912840|S|7|16.87|0|7
C|IMVT|20250728|14:59:01.152341|S|9|16.87|0|9
C|IMVT|20250728|14:59:05.784242|S|39|16.87|0|39
C|IMVT|20250728|14:59:29.168958|S|11|16.87|0|11
C|IMVT|20250728|15:03:35.702278|S|100|16.815|0|100
C|IMVT|20250728|15:19:14.308325|S|100|16.695|0|100
C|IMVT|20250728|15:19:19.917989|S|3|16.69|0|3
C|IMVT|20250728|15:26:06.658239|S|100|16.68|0|100
C|IMVT|20250728|15:33:03.093549|S|100|16.74|0|100
C|IMVT|20250728|15:40:00.834082|S|25|16.79|0|25
C|IMVT|20250728|15:41:52.756419|S|100|16.755|0|100
C|IMVT|20250728|15:46:05.346110|S|100|16.76|0|100
C|IMVT|20250728|15:48:39.608828|S|62|16.755|0|62
C|IMVT|20250728|15:52:47.034826|S|100|16.755|0|100
C|IMVT|20250728|15:53:49.748844|S|55|16.78|0|55
C|IMVT|20250728|15:59:50.259978|S|1|16.76|0|1
C|IMXI|20250728|15:59:15.227188|S|100|9.52|0|100
C|IMXI|20250728|15:59:45.026247|S|18|9.52|0|18
C|IMXI|20250728|15:59:45.558450|S|5|9.52|0|5
C|IMXI|20250728|15:59:46.746662|S|100|9.52|0|100
C|INBK|20250728|13:24:16.596916|S|60|23.305|0|60
C|INBS|20250728|09:44:53.953791|S|1|1.55|0|1
C|INBS|20250728|09:44:53.953798|S|1|1.55|0|1
C|INBX|20250728|13:44:29.391775|S|100|23.82|0|100
C|INBX|20250728|13:46:57.115007|S|100|23.82|0|100
C|INBX|20250728|14:10:04.777161|S|100|23.94|0|100
C|INBX|20250728|14:51:10.462042|S|100|23.93|0|100
C|INBX|20250728|15:49:57.574644|S|100|24.92|0|100
C|INBX|20250728|15:50:03.252814|S|100|24.885|0|100
C|INBX|20250728|15:50:21.409310|S|100|24.885|0|100
C|INBX|20250728|15:51:09.884838|S|72|24.75|0|72
C|INBX|20250728|15:55:11.666416|S|100|24.72|0|100
C|INCY|20250728|10:33:30.312145|S|100|70.05|0|100
C|INCY|20250728|10:45:56.324633|S|100|70.05|0|100
C|INCY|20250728|11:00:21.066720|S|166|70.28|0|166
C|INCY|20250728|11:13:01.066791|S|19|70.185|0|19
C|INCY|20250728|11:53:13.513477|S|100|70.04|0|100
C|INCY|20250728|12:32:11.951283|S|4|70.1|0|4
C|INCY|20250728|12:43:22.801536|S|3|70.095|0|3
C|INCY|20250728|13:01:47.434445|S|44|70.2|0|44
C|INCY|20250728|13:01:50.257747|S|2|70.17|0|2
C|INCY|20250728|13:01:50.258492|S|5|70.17|0|5
C|INCY|20250728|13:31:31.791218|S|100|70.11|0|100
C|INCY|20250728|15:15:05.561771|S|1|70.21|0|1
C|INCY|20250728|15:17:09.277101|S|100|70.19|0|100
C|INCY|20250728|15:30:28.527201|S|100|70.4|0|100
C|INCY|20250728|15:33:13.758647|S|100|70.04|0|100
C|INCY|20250728|15:33:13.831542|S|91|70.05|0|91
C|INCY|20250728|15:33:13.831542|S|9|70.04|0|9
C|INCY|20250728|15:34:17.739190|S|4|69.99|0|4
C|INCY|20250728|15:36:08.959326|S|12|70.1|0|12
C|INCY|20250728|15:40:04.365786|S|58|70.26|0|58
C|INCY|20250728|15:44:56.189724|S|100|70.26|0|100
C|INCY|20250728|15:45:45.152446|S|5|70.2|0|5
C|INCY|20250728|15:45:45.165890|S|4|70.19|0|4
C|INCY|20250728|15:45:45.167765|S|5|70.18|0|5
C|INCY|20250728|15:53:20.289698|S|9|70.16|0|9
C|INCY|20250728|15:53:20.289704|S|9|70.16|0|9
C|INCY|20250728|15:58:41.018317|S|34|70.255|0|34
C|INCY|20250728|15:59:09.375880|S|6|70.21|0|6
C|INDA|20250728|09:32:17.525945|S|100|53.41|0|100
C|INDA|20250728|09:32:17.597441|S|40|53.41|0|40
C|INDA|20250728|09:33:01.623238|S|100|53.4|0|100
C|INDA|20250728|09:38:09.104029|S|100|53.345|0|100
C|INDA|20250728|09:38:17.655398|S|45|53.35|0|45
C|INDA|20250728|09:42:50.048433|S|100|53.345|0|100
C|INDA|20250728|09:42:56.976656|S|100|53.335|0|100
C|INDA|20250728|09:42:57.164448|S|25|53.34|0|25
C|INDA|20250728|09:42:57.789132|S|100|53.335|0|100
C|INDA|20250728|09:42:58.772102|S|100|53.34|0|100
C|INDA|20250728|09:42:59.591743|S|100|53.34|0|100
C|INDA|20250728|09:43:02.776090|S|100|53.34|0|100
C|INDA|20250728|09:43:03.608690|S|100|53.34|0|100
C|INDA|20250728|09:43:04.462299|S|100|53.34|0|100
C|INDA|20250728|09:43:15.058054|S|100|53.34|0|100
C|INDA|20250728|09:43:18.129212|S|100|53.34|0|100
C|INDA|20250728|09:45:37.184384|S|131|53.34|0|131
C|INDA|20250728|09:46:23.588952|S|100|53.33|0|100
C|INDA|20250728|09:46:23.588953|S|300|53.33|0|300
C|INDA|20250728|09:46:55.898704|S|100|53.32|0|100
C|INDA|20250728|09:47:14.896258|S|100|53.295|0|100
C|INDA|20250728|09:47:19.891113|S|100|53.3|0|100
C|INDA|20250728|09:47:21.926630|S|100|53.3|0|100
C|INDA|20250728|09:47:44.222600|S|200|53.3|0|200
C|INDA|20250728|09:51:31.208357|S|20|53.275|0|20
C|INDA|20250728|09:51:41.152728|S|100|53.27|0|100
C|INDA|20250728|09:52:56.785953|S|100|53.25|0|100
C|INDA|20250728|09:53:09.838833|S|100|53.27|0|100
C|INDA|20250728|09:53:13.521517|S|100|53.27|0|100
C|INDA|20250728|09:53:24.870853|S|100|53.27|0|100
C|INDA|20250728|10:00:41.105791|S|300|53.28|0|300
C|INDA|20250728|10:00:41.105860|S|100|53.28|0|100
C|INDA|20250728|10:00:49.644883|S|100|53.28|0|100
C|INDA|20250728|10:00:54.952378|S|100|53.27|0|100
C|INDA|20250728|10:00:54.952378|S|100|53.27|0|100
C|INDA|20250728|10:01:07.202648|S|100|53.28|0|100
C|INDA|20250728|10:01:07.311359|S|100|53.27|0|100
C|INDA|20250728|10:01:09.536862|S|100|53.27|0|100
C|INDA|20250728|10:01:14.494957|S|100|53.27|0|100
C|INDA|20250728|10:01:22.213726|S|100|53.28|0|100
C|INDA|20250728|10:01:23.142370|S|100|53.27|0|100
C|INDA|20250728|10:01:33.262067|S|100|53.27|0|100
C|INDA|20250728|10:01:52.855484|S|300|53.28|0|300
C|INDA|20250728|10:02:44.653241|S|100|53.27|0|100
C|INDA|20250728|10:02:44.653241|S|100|53.27|0|100
C|INDA|20250728|10:02:49.650406|S|100|53.275|0|100
C|INDA|20250728|10:02:49.650493|S|100|53.275|0|100
C|INDA|20250728|10:02:54.777679|S|100|53.28|0|100
C|INDA|20250728|10:02:57.257603|S|100|53.28|0|100
C|INDA|20250728|10:03:01.997064|S|100|53.28|0|100
C|INDA|20250728|10:03:06.609047|S|100|53.27|0|100
C|INDA|20250728|10:03:08.907355|S|100|53.27|0|100
C|INDA|20250728|10:03:31.191067|S|98|53.26|0|98
C|INDA|20250728|10:04:10.788804|S|94|53.26|0|94
C|INDA|20250728|10:04:20.701289|S|95|53.26|0|95
C|INDA|20250728|10:05:00.364874|S|96|53.26|0|96
C|INDA|20250728|10:05:45.432634|S|300|53.27|0|300
C|INDA|20250728|10:06:15.899200|S|500|53.28|0|500
C|INDA|20250728|10:06:25.017390|S|400|53.28|0|400
C|INDA|20250728|10:06:41.968258|S|100|53.28|0|100
C|INDA|20250728|10:06:42.639862|S|95|53.27|0|95
C|INDA|20250728|10:06:43.097903|S|100|53.28|0|100
C|INDA|20250728|10:06:44.243770|S|100|53.28|0|100
C|INDA|20250728|10:06:48.991966|S|100|53.28|0|100
C|INDA|20250728|10:06:49.474764|S|5|53.27|0|5
C|INDA|20250728|10:06:49.474764|S|94|53.27|0|94
C|INDA|20250728|10:06:50.157156|S|100|53.28|0|100
C|INDA|20250728|10:06:51.320583|S|100|53.28|0|100
C|INDA|20250728|10:06:53.757713|S|100|53.28|0|100
C|INDA|20250728|10:06:56.171566|S|100|53.28|0|100
C|INDA|20250728|10:06:57.213577|S|100|53.28|0|100
C|INDA|20250728|10:06:58.282450|S|100|53.28|0|100
C|INDA|20250728|10:07:03.004290|S|100|53.28|0|100
C|INDA|20250728|10:07:06.331500|S|6|53.27|0|6
C|INDA|20250728|10:07:06.331500|S|89|53.27|0|89
C|INDA|20250728|10:07:06.445038|S|100|53.28|0|100
C|INDA|20250728|10:07:07.490162|S|100|53.28|0|100
C|INDA|20250728|10:07:12.192377|S|100|53.28|0|100
C|INDA|20250728|10:07:13.236794|S|100|53.28|0|100
C|INDA|20250728|10:07:16.519288|S|100|53.28|0|100
C|INDA|20250728|10:07:17.564157|S|100|53.28|0|100
C|INDA|20250728|10:07:18.624335|S|100|53.28|0|100
C|INDA|20250728|10:07:19.716356|S|100|53.28|0|100
C|INDA|20250728|10:08:16.297833|S|95|53.27|0|95
C|INDA|20250728|10:08:43.375019|S|100|53.265|0|100
C|INDA|20250728|10:10:16.390325|S|100|53.26|0|100
C|INDA|20250728|10:10:24.962788|S|100|53.26|0|100
C|INDA|20250728|10:13:10.808820|S|100|53.26|0|100
C|INDA|20250728|10:13:13.884154|S|100|53.25|0|100
C|INDA|20250728|10:13:13.891858|S|100|53.26|0|100
C|INDA|20250728|10:13:16.941877|S|100|53.26|0|100
C|INDA|20250728|10:13:21.607574|S|100|53.26|0|100
C|INDA|20250728|10:13:26.240275|S|100|53.26|0|100
C|INDA|20250728|10:13:29.346829|S|100|53.26|0|100
C|INDA|20250728|10:13:31.285274|S|100|53.26|0|100
C|INDA|20250728|10:13:32.732846|S|3|53.26|0|3
C|INDA|20250728|10:13:33.914766|S|100|53.25|0|100
C|INDA|20250728|10:14:01.608192|S|98|53.25|0|98
C|INDA|20250728|10:14:29.913762|S|1|53.26|0|1
C|INDA|20250728|10:14:36.150276|S|96|53.25|0|96
C|INDA|20250728|10:14:47.845979|S|4|53.25|0|4
C|INDA|20250728|10:15:04.414210|S|100|53.26|0|100
C|INDA|20250728|10:15:04.987274|S|2|53.27|0|2
C|INDA|20250728|10:15:09.420213|S|100|53.26|0|100
C|INDA|20250728|10:15:50.510090|S|99|53.26|0|99
C|INDA|20250728|10:16:10.450655|S|2|53.27|0|2
C|INDA|20250728|10:17:00.589786|S|100|53.26|0|100
C|INDA|20250728|10:17:00.589786|S|500|53.26|0|500
C|INDA|20250728|10:17:21.563611|S|3|53.26|0|3
C|INDA|20250728|10:19:32.831458|S|100|53.24|0|100
C|INDA|20250728|10:19:35.043629|S|100|53.24|0|100
C|INDA|20250728|10:19:41.453689|S|100|53.24|0|100
C|INDA|20250728|10:19:45.716374|S|100|53.24|0|100
C|INDA|20250728|10:19:49.820335|S|100|53.24|0|100
C|INDA|20250728|10:19:56.940695|S|95|53.235|0|95
C|INDA|20250728|10:20:22.323808|S|97|53.23|0|97
C|INDA|20250728|10:20:27.385067|S|3|53.23|0|3
C|INDA|20250728|10:20:27.385067|S|93|53.23|0|93
C|INDA|20250728|10:20:29.198744|S|100|53.24|0|100
C|INDA|20250728|10:20:33.109416|S|100|53.24|0|100
C|INDA|20250728|10:20:37.006617|S|100|53.24|0|100
C|INDA|20250728|10:20:38.970155|S|100|53.24|0|100
C|INDA|20250728|10:20:42.194632|S|100|53.23|0|100
C|INDA|20250728|10:20:42.194632|S|107|53.23|0|107
C|INDA|20250728|10:20:54.920522|S|100|53.24|0|100
C|INDA|20250728|10:20:58.673650|S|100|53.24|0|100
C|INDA|20250728|10:21:02.429306|S|100|53.24|0|100
C|INDA|20250728|10:21:06.180342|S|100|53.24|0|100
C|INDA|20250728|10:21:09.826203|S|95|53.23|0|95
C|INDA|20250728|10:21:09.946189|S|100|53.24|0|100
C|INDA|20250728|10:21:13.754801|S|100|53.24|0|100
C|INDA|20250728|10:21:29.114672|S|100|53.24|0|100
C|INDA|20250728|10:21:29.214280|S|1|53.24|0|1
C|INDA|20250728|10:21:29.789025|S|97|53.23|0|97
C|INDA|20250728|10:21:45.008934|S|182|53.23|0|182
C|INDA|20250728|10:22:13.989298|S|100|53.23|0|100
C|INDA|20250728|10:22:20.382357|S|100|53.23|0|100
C|INDA|20250728|10:22:25.575591|S|100|53.23|0|100
C|INDA|20250728|10:22:35.931796|S|100|53.23|0|100
C|INDA|20250728|10:22:37.025730|S|100|53.23|0|100
C|INDA|20250728|10:23:00.326033|S|100|53.23|0|100
C|INDA|20250728|10:23:28.984898|S|100|53.23|0|100
C|INDA|20250728|10:23:36.855727|S|100|53.23|0|100
C|INDA|20250728|10:23:39.577509|S|100|53.23|0|100
C|INDA|20250728|10:24:15.149891|S|100|53.21|0|100
C|INDA|20250728|10:24:17.303677|S|50|53.2|0|50
C|INDA|20250728|10:24:35.057275|S|54|53.21|0|54
C|INDA|20250728|10:24:44.561959|S|40|53.205|0|40
C|INDA|20250728|10:26:17.240515|S|1|53.21|0|1
C|INDA|20250728|10:26:17.240809|S|1|53.21|0|1
C|INDA|20250728|10:26:34.240902|S|94|53.2|0|94
C|INDA|20250728|10:26:58.369850|S|1|53.22|0|1
C|INDA|20250728|10:27:30.370162|S|500|53.23|0|500
C|INDA|20250728|10:27:30.370162|S|100|53.23|0|100
C|INDA|20250728|10:27:48.426736|S|94|53.22|0|94
C|INDA|20250728|10:28:07.154907|S|6|53.22|0|6
C|INDA|20250728|10:28:29.420160|S|95|53.22|0|95
C|INDA|20250728|10:28:58.330767|S|97|53.22|0|97
C|INDA|20250728|10:29:27.657309|S|100|53.23|0|100
C|INDA|20250728|10:29:29.405180|S|2|53.23|0|2
C|INDA|20250728|10:29:56.169345|S|300|53.25|0|300
C|INDA|20250728|10:29:58.158591|S|1|53.25|0|1
C|INDA|20250728|10:30:38.144002|S|100|53.24|0|100
C|INDA|20250728|10:30:42.478302|S|100|53.24|0|100
C|INDA|20250728|10:30:47.410799|S|100|53.24|0|100
C|INDA|20250728|10:30:50.510732|S|100|53.24|0|100
C|INDA|20250728|10:31:10.755322|S|94|53.24|0|94
C|INDA|20250728|10:31:42.659570|S|300|53.26|0|300
C|INDA|20250728|10:34:36.476392|S|3|53.27|0|3
C|INDA|20250728|10:35:24.551945|S|100|53.26|0|100
C|INDA|20250728|10:36:03.031041|S|100|53.26|0|100
C|INDA|20250728|10:36:05.547575|S|100|53.26|0|100
C|INDA|20250728|10:36:07.119393|S|100|53.26|0|100
C|INDA|20250728|10:36:51.886513|S|100|53.27|0|100
C|INDA|20250728|10:36:53.068830|S|100|53.27|0|100
C|INDA|20250728|10:38:34.145693|S|1|53.27|0|1
C|INDA|20250728|10:39:03.288907|S|1|53.27|0|1
C|INDA|20250728|10:39:35.593027|S|2|53.27|0|2
C|INDA|20250728|10:39:48.124259|S|100|53.26|0|100
C|INDA|20250728|10:40:04.624699|S|37|53.26|0|37
C|INDA|20250728|10:43:55.594180|S|2|53.27|0|2
C|INDA|20250728|10:44:31.813013|S|3|53.27|0|3
C|INDA|20250728|10:45:25.596440|S|1|53.27|0|1
C|INDA|20250728|10:45:53.817169|S|2|53.27|0|2
C|INDA|20250728|10:46:33.637773|S|2|53.27|0|2
C|INDA|20250728|10:47:04.643529|S|3|53.27|0|3
C|INDA|20250728|10:47:26.172628|S|100|53.265|0|100
C|INDA|20250728|10:47:28.850859|S|100|53.26|0|100
C|INDA|20250728|10:47:28.851290|S|100|53.26|0|100
C|INDA|20250728|10:47:28.851306|S|630|53.26|0|630
C|INDA|20250728|10:47:57.193212|S|100|53.26|0|100
C|INDA|20250728|10:48:05.615370|S|100|53.26|0|100
C|INDA|20250728|10:48:07.677327|S|100|53.26|0|100
C|INDA|20250728|10:48:09.745541|S|100|53.26|0|100
C|INDA|20250728|10:48:20.659146|S|100|53.26|0|100
C|INDA|20250728|10:48:22.359086|S|100|53.26|0|100
C|INDA|20250728|10:48:23.991046|S|100|53.26|0|100
C|INDA|20250728|10:48:25.667842|S|100|53.26|0|100
C|INDA|20250728|10:48:27.365240|S|100|53.26|0|100
C|INDA|20250728|10:50:23.158753|S|1|53.26|0|1
C|INDA|20250728|10:51:33.142737|S|2|53.26|0|2
C|INDA|20250728|10:52:58.683722|S|15|53.25|0|15
C|INDA|20250728|10:54:23.601377|S|2|53.25|0|2
C|INDA|20250728|10:55:02.297472|S|3|53.25|0|3
C|INDA|20250728|10:59:38.307097|S|1|53.25|0|1
C|INDA|20250728|11:00:00.473856|S|329|53.25|0|329
C|INDA|20250728|11:00:02.903566|S|100|53.24|0|100
C|INDA|20250728|11:00:07.484336|S|4|53.24|0|4
C|INDA|20250728|11:00:07.484336|S|100|53.24|0|100
C|INDA|20250728|11:04:27.646791|S|6|53.26|0|6
C|INDA|20250728|11:05:30.313107|S|97|53.25|0|97
C|INDA|20250728|11:05:48.941045|S|100|53.26|0|100
C|INDA|20250728|11:05:49.761877|S|100|53.26|0|100
C|INDA|20250728|11:05:50.614251|S|100|53.26|0|100
C|INDA|20250728|11:05:51.466159|S|100|53.26|0|100
C|INDA|20250728|11:05:52.319662|S|100|53.26|0|100
C|INDA|20250728|11:05:53.157984|S|100|53.26|0|100
C|INDA|20250728|11:05:54.025064|S|100|53.26|0|100
C|INDA|20250728|11:05:54.846494|S|100|53.26|0|100
C|INDA|20250728|11:05:56.536275|S|100|53.26|0|100
C|INDA|20250728|11:05:57.381791|S|100|53.26|0|100
C|INDA|20250728|11:05:58.255538|S|94|53.25|0|94
C|INDA|20250728|11:05:58.484803|S|100|53.26|0|100
C|INDA|20250728|11:05:59.587826|S|100|53.26|0|100
C|INDA|20250728|11:21:42.283858|S|100|53.23|0|100
C|INDA|20250728|11:23:51.780519|S|1|53.25|0|1
C|INDA|20250728|11:23:51.944125|S|5|53.25|0|5
C|INDA|20250728|11:23:51.944125|S|100|53.25|0|100
C|INDA|20250728|11:29:16.874883|S|100|53.25|0|100
C|INDA|20250728|12:02:10.610703|S|100|53.25|0|100
C|INDA|20250728|12:04:49.192841|S|17|53.26|0|17
C|INDA|20250728|12:16:19.466380|S|6|53.26|0|6
C|INDA|20250728|12:16:19.466380|S|94|53.26|0|94
C|INDA|20250728|12:21:04.391096|S|78|53.26|0|78
C|INDA|20250728|12:26:28.659031|S|100|53.26|0|100
C|INDA|20250728|12:29:53.848945|S|100|53.27|0|100
C|INDA|20250728|12:34:40.461733|S|100|53.26|0|100
C|INDA|20250728|12:34:49.402286|S|100|53.26|0|100
C|INDA|20250728|12:34:57.724221|S|100|53.26|0|100
C|INDA|20250728|12:35:15.270958|S|100|53.26|0|100
C|INDA|20250728|12:36:04.062373|S|100|53.26|0|100
C|INDA|20250728|12:36:26.265583|S|100|53.25|0|100
C|INDA|20250728|12:36:26.265583|S|31|53.25|0|31
C|INDA|20250728|12:36:33.374432|S|100|53.25|0|100
C|INDA|20250728|12:36:41.094635|S|100|53.25|0|100
C|INDA|20250728|12:37:16.185317|S|100|53.25|0|100
C|INDA|20250728|12:37:29.950003|S|100|53.25|0|100
C|INDA|20250728|12:37:36.563797|S|100|53.25|0|100
C|INDA|20250728|12:37:43.155165|S|100|53.25|0|100
C|INDA|20250728|12:38:41.106843|S|100|53.25|0|100
C|INDA|20250728|12:38:56.128371|S|100|53.25|0|100
C|INDA|20250728|12:39:11.140162|S|100|53.25|0|100
C|INDA|20250728|12:42:50.356705|S|100|53.26|0|100
C|INDA|20250728|12:43:05.387741|S|100|53.26|0|100
C|INDA|20250728|12:48:13.793308|S|100|53.24|0|100
C|INDA|20250728|12:49:52.089286|S|100|53.25|0|100
C|INDA|20250728|12:49:53.766135|S|53|53.24|0|53
C|INDA|20250728|13:05:29.595995|S|300|53.24|0|300
C|INDA|20250728|13:07:01.809757|S|100|53.22|0|100
C|INDA|20250728|13:08:55.651662|S|400|53.21|0|400
C|INDA|20250728|13:17:41.058674|S|97|53.18|0|97
C|INDA|20250728|13:22:13.745016|S|95|53.18|0|95
C|INDA|20250728|13:24:20.693430|S|5|53.18|0|5
C|INDA|20250728|13:26:38.058459|S|95|53.18|0|95
C|INDA|20250728|13:30:22.536619|S|100|53.185|0|100
C|INDA|20250728|13:38:01.233306|S|100|53.2|0|100
C|INDA|20250728|13:38:04.080445|S|100|53.205|0|100
C|INDA|20250728|13:42:19.084399|S|100|53.2|0|100
C|INDA|20250728|13:42:19.233569|S|100|53.2|0|100
C|INDA|20250728|13:47:31.799118|S|100|53.2|0|100
C|INDA|20250728|13:47:31.799118|S|800|53.2|0|800
C|INDA|20250728|13:48:40.994331|S|97|53.19|0|97
C|INDA|20250728|13:48:49.427734|S|3|53.19|0|3
C|INDA|20250728|13:48:49.427735|S|92|53.19|0|92
C|INDA|20250728|14:02:12.524272|S|100|53.195|0|100
C|INDA|20250728|14:03:26.935693|S|100|53.19|0|100
C|INDA|20250728|14:05:43.020316|S|100|53.19|0|100
C|INDA|20250728|14:06:13.967175|S|100|53.195|0|100
C|INDA|20250728|14:07:24.323480|S|100|53.18|0|100
C|INDA|20250728|14:09:30.115191|S|97|53.18|0|97
C|INDA|20250728|14:09:51.475139|S|96|53.18|0|96
C|INDA|20250728|14:10:07.168301|S|3|53.19|0|3
C|INDA|20250728|14:11:10.191756|S|95|53.18|0|95
C|INDA|20250728|14:14:51.102911|S|2|53.19|0|2
C|INDA|20250728|14:18:58.336702|S|300|53.18|0|300
C|INDA|20250728|14:24:29.895338|S|99|53.18|0|99
C|INDA|20250728|14:25:06.658874|S|95|53.18|0|95
C|INDA|20250728|14:25:32.761944|S|95|53.18|0|95
C|INDA|20250728|14:25:37.753964|S|100|53.19|0|100
C|INDA|20250728|14:26:24.742238|S|100|53.19|0|100
C|INDA|20250728|14:26:54.556500|S|100|53.19|0|100
C|INDA|20250728|14:29:29.115805|S|100|53.2|0|100
C|INDA|20250728|14:29:43.879010|S|100|53.2|0|100
C|INDA|20250728|14:29:49.390387|S|100|53.2|0|100
C|INDA|20250728|14:30:30.275063|S|100|53.19|0|100
C|INDA|20250728|14:30:49.737524|S|100|53.19|0|100
C|INDA|20250728|14:30:49.737534|S|100|53.19|0|100
C|INDA|20250728|14:30:50.238429|S|100|53.19|0|100
C|INDA|20250728|14:30:52.326679|S|100|53.19|0|100
C|INDA|20250728|14:38:21.067689|S|95|53.19|0|95
C|INDA|20250728|14:38:31.236838|S|100|53.2|0|100
C|INDA|20250728|14:39:08.022400|S|100|53.2|0|100
C|INDA|20250728|14:39:08.023387|S|100|53.2|0|100
C|INDA|20250728|14:39:38.634349|S|200|53.2|0|200
C|INDA|20250728|14:41:49.376401|S|100|53.2|0|100
C|INDA|20250728|14:44:56.578775|S|100|53.195|0|100
C|INDA|20250728|14:45:23.334567|S|100|53.19|0|100
C|INDA|20250728|14:45:47.397080|S|34|53.19|0|34
C|INDA|20250728|14:46:14.102579|S|100|53.19|0|100
C|INDA|20250728|14:46:14.102606|S|100|53.19|0|100
C|INDA|20250728|14:46:15.997465|S|100|53.19|0|100
C|INDA|20250728|14:46:17.007529|S|100|53.19|0|100
C|INDA|20250728|14:46:58.477312|S|100|53.195|0|100
C|INDA|20250728|14:49:53.038521|S|100|53.19|0|100
C|INDA|20250728|14:58:11.711650|S|100|53.19|0|100
C|INDA|20250728|15:03:09.305308|S|100|53.195|0|100
C|INDA|20250728|15:03:53.244384|S|3|53.19|0|3
C|INDA|20250728|15:04:07.985300|S|3|53.19|0|3
C|INDA|20250728|15:04:09.053115|S|3|53.19|0|3
C|INDA|20250728|15:05:20.036642|S|100|53.195|0|100
C|INDA|20250728|15:05:44.952534|S|3|53.19|0|3
C|INDA|20250728|15:06:05.734459|S|3|53.19|0|3
C|INDA|20250728|15:06:13.794621|S|100|53.19|0|100
C|INDA|20250728|15:06:14.295106|S|100|53.19|0|100
C|INDA|20250728|15:06:14.795135|S|100|53.19|0|100
C|INDA|20250728|15:06:15.295313|S|100|53.19|0|100
C|INDA|20250728|15:06:15.796196|S|100|53.19|0|100
C|INDA|20250728|15:06:16.296347|S|100|53.19|0|100
C|INDA|20250728|15:06:16.797252|S|100|53.19|0|100
C|INDA|20250728|15:06:17.410727|S|100|53.19|0|100
C|INDA|20250728|15:06:20.470249|S|100|53.19|0|100
C|INDA|20250728|15:06:20.878065|S|100|53.19|0|100
C|INDA|20250728|15:06:20.878473|S|100|53.19|0|100
C|INDA|20250728|15:06:21.968485|S|100|53.19|0|100
C|INDA|20250728|15:06:22.301517|S|100|53.19|0|100
C|INDA|20250728|15:06:22.904172|S|100|53.19|0|100
C|INDA|20250728|15:06:23.405047|S|100|53.19|0|100
C|INDA|20250728|15:06:23.802200|S|100|53.19|0|100
C|INDA|20250728|15:06:24.302518|S|100|53.19|0|100
C|INDA|20250728|15:06:24.802723|S|100|53.19|0|100
C|INDA|20250728|15:06:25.303147|S|100|53.19|0|100
C|INDA|20250728|15:06:25.803248|S|100|53.19|0|100
C|INDA|20250728|15:06:26.303741|S|100|53.19|0|100
C|INDA|20250728|15:06:26.803838|S|100|53.19|0|100
C|INDA|20250728|15:06:27.304079|S|100|53.19|0|100
C|INDA|20250728|15:06:27.958130|S|100|53.19|0|100
C|INDA|20250728|15:06:28.304329|S|100|53.19|0|100
C|INDA|20250728|15:06:28.898485|S|100|53.19|0|100
C|INDA|20250728|15:06:29.304553|S|100|53.19|0|100
C|INDA|20250728|15:06:29.805422|S|100|53.19|0|100
C|INDA|20250728|15:06:30.305727|S|100|53.19|0|100
C|INDA|20250728|15:06:30.970639|S|100|53.19|0|100
C|INDA|20250728|15:06:31.307074|S|100|53.19|0|100
C|INDA|20250728|15:06:31.734052|S|100|53.19|0|100
C|INDA|20250728|15:06:31.807903|S|100|53.19|0|100
C|INDA|20250728|15:06:32.039030|S|100|53.19|0|100
C|INDA|20250728|15:06:32.389589|S|100|53.19|0|100
C|INDA|20250728|15:06:46.661914|S|3|53.19|0|3
C|INDA|20250728|15:06:57.169001|S|3|53.19|0|3
C|INDA|20250728|15:07:01.747442|S|1|53.19|0|1
C|INDA|20250728|15:07:09.165238|S|22|53.19|0|22
C|INDA|20250728|15:07:42.852170|S|5|53.19|0|5
C|INDA|20250728|15:09:53.926849|S|95|53.19|0|95
C|INDA|20250728|15:11:41.865138|S|100|53.19|0|100
C|INDA|20250728|15:11:41.865138|S|100|53.19|0|100
C|INDA|20250728|15:16:17.662952|S|100|53.19|0|100
C|INDA|20250728|15:16:20.536941|S|100|53.195|0|100
C|INDA|20250728|15:16:37.313406|S|47|53.19|0|47
C|INDA|20250728|15:16:37.313438|S|25|53.19|0|25
C|INDA|20250728|15:16:38.757425|S|100|53.19|0|100
C|INDA|20250728|15:20:01.315617|S|99|53.19|0|99
C|INDA|20250728|15:20:13.861492|S|95|53.19|0|95
C|INDA|20250728|15:21:13.816530|S|95|53.19|0|95
C|INDA|20250728|15:21:30.673704|S|96|53.19|0|96
C|INDA|20250728|15:25:34.219612|S|100|53.19|0|100
C|INDA|20250728|15:25:38.445989|S|100|53.19|0|100
C|INDA|20250728|15:28:04.730369|S|100|53.19|0|100
C|INDA|20250728|15:29:16.626623|S|95|53.19|0|95
C|INDA|20250728|15:29:55.540769|S|1500|53.195|0|1500
C|INDA|20250728|15:29:56.037489|S|100|53.19|0|100
C|INDA|20250728|15:30:16.434047|S|100|53.195|0|100
C|INDA|20250728|15:30:20.116460|S|100|53.195|0|100
C|INDA|20250728|15:30:27.146482|S|95|53.19|0|95
C|INDA|20250728|15:30:37.313932|S|100|53.195|0|100
C|INDA|20250728|15:30:40.341823|S|100|53.195|0|100
C|INDA|20250728|15:30:42.889265|S|100|53.195|0|100
C|INDA|20250728|15:30:45.446320|S|100|53.195|0|100
C|INDA|20250728|15:30:48.000099|S|100|53.195|0|100
C|INDA|20250728|15:30:50.560915|S|100|53.195|0|100
C|INDA|20250728|15:30:54.507772|S|100|53.195|0|100
C|INDA|20250728|15:30:56.938521|S|100|53.195|0|100
C|INDA|20250728|15:30:59.223044|S|100|53.195|0|100
C|INDA|20250728|15:30:59.297523|S|95|53.19|0|95
C|INDA|20250728|15:31:35.470687|S|99|53.19|0|99
C|INDA|20250728|15:33:00.943667|S|95|53.19|0|95
C|INDA|20250728|15:33:09.902476|S|78|53.19|0|78
C|INDA|20250728|15:33:09.903232|S|22|53.19|0|22
C|INDA|20250728|15:33:15.522329|S|100|53.19|0|100
C|INDA|20250728|15:33:16.102717|S|100|53.19|0|100
C|INDA|20250728|15:33:23.671666|S|100|53.19|0|100
C|INDA|20250728|15:34:18.469769|S|98|53.19|0|98
C|INDA|20250728|15:34:29.127556|S|100|53.19|0|100
C|INDA|20250728|15:34:30.069435|S|100|53.19|0|100
C|INDA|20250728|15:34:32.518912|S|100|53.19|0|100
C|INDA|20250728|15:34:32.872993|S|100|53.19|0|100
C|INDA|20250728|15:36:17.994328|S|96|53.19|0|96
C|INDA|20250728|15:36:47.168421|S|97|53.19|0|97
C|INDA|20250728|15:37:10.504436|S|100|53.195|0|100
C|INDA|20250728|15:37:23.890898|S|5|53.2|0|5
C|INDA|20250728|15:37:59.630139|S|100|53.2|0|100
C|INDA|20250728|15:40:47.276141|S|100|53.2|0|100
C|INDA|20250728|15:40:49.824199|S|100|53.2|0|100
C|INDA|20250728|15:40:52.430994|S|100|53.2|0|100
C|INDA|20250728|15:40:55.037842|S|100|53.2|0|100
C|INDA|20250728|15:40:58.045499|S|100|53.2|0|100
C|INDA|20250728|15:41:01.049602|S|100|53.2|0|100
C|INDA|20250728|15:41:11.380448|S|100|53.2|0|100
C|INDA|20250728|15:41:27.521542|S|100|53.2|0|100
C|INDA|20250728|15:41:27.521617|S|20|53.2|0|20
C|INDA|20250728|15:43:27.534779|S|100|53.2|0|100
C|INDA|20250728|15:43:27.534848|S|204|53.2|0|204
C|INDA|20250728|15:44:03.926420|S|6|53.2|0|6
C|INDA|20250728|15:44:03.926420|S|9|53.2|0|9
C|INDA|20250728|15:44:03.926421|S|9|53.2|0|9
C|INDA|20250728|15:44:03.926421|S|6|53.2|0|6
C|INDA|20250728|15:45:33.830007|S|100|53.2|0|100
C|INDA|20250728|15:45:33.830072|S|117|53.2|0|117
C|INDA|20250728|15:45:35.254392|S|100|53.2|0|100
C|INDA|20250728|15:45:55.103308|S|100|53.2|0|100
C|INDA|20250728|15:45:55.103376|S|47|53.2|0|47
C|INDA|20250728|15:46:00.508225|S|100|53.2|0|100
C|INDA|20250728|15:46:26.144494|S|11|53.2|0|11
C|INDA|20250728|15:48:03.773961|S|61|53.2|0|61
C|INDA|20250728|15:48:41.037382|S|100|53.2|0|100
C|INDA|20250728|15:49:06.999553|S|100|53.2|0|100
C|INDA|20250728|15:49:07.873532|S|100|53.2|0|100
C|INDA|20250728|15:49:08.330158|S|100|53.2|0|100
C|INDA|20250728|15:49:08.774741|S|100|53.2|0|100
C|INDA|20250728|15:49:09.240633|S|100|53.2|0|100
C|INDA|20250728|15:49:09.240696|S|35|53.2|0|35
C|INDA|20250728|15:49:09.683162|S|100|53.2|0|100
C|INDA|20250728|15:49:10.124497|S|100|53.2|0|100
C|INDA|20250728|15:49:10.612676|S|100|53.2|0|100
C|INDA|20250728|15:49:11.086616|S|100|53.2|0|100
C|INDA|20250728|15:49:11.544922|S|100|53.2|0|100
C|INDA|20250728|15:49:11.988957|S|100|53.2|0|100
C|INDA|20250728|15:49:12.490148|S|100|53.2|0|100
C|INDA|20250728|15:49:12.947570|S|100|53.2|0|100
C|INDA|20250728|15:49:13.392323|S|100|53.2|0|100
C|INDA|20250728|15:49:13.849167|S|100|53.2|0|100
C|INDA|20250728|15:49:14.294454|S|100|53.2|0|100
C|INDA|20250728|15:49:14.774981|S|100|53.2|0|100
C|INDA|20250728|15:49:15.251819|S|100|53.2|0|100
C|INDA|20250728|15:49:15.715754|S|100|53.2|0|100
C|INDA|20250728|15:49:16.199014|S|100|53.2|0|100
C|INDA|20250728|15:49:16.654489|S|65|53.2|0|65
C|INDA|20250728|15:49:16.654489|S|35|53.2|0|35
C|INDA|20250728|15:49:17.100775|S|100|53.2|0|100
C|INDA|20250728|15:49:17.602280|S|100|53.2|0|100
C|INDA|20250728|15:49:18.103496|S|65|53.2|0|65
C|INDA|20250728|15:49:18.103496|S|35|53.2|0|35
C|INDA|20250728|15:49:18.557875|S|100|53.2|0|100
C|INDA|20250728|15:49:19.005636|S|100|53.2|0|100
C|INDA|20250728|15:49:19.456494|S|100|53.2|0|100
C|INDA|20250728|15:49:23.616469|S|100|53.2|0|100
C|INDA|20250728|15:49:24.068331|S|100|53.2|0|100
C|INDA|20250728|15:50:00.019688|S|51|53.19|0|51
C|INDA|20250728|15:50:07.008153|S|100|53.2|0|100
C|INDA|20250728|15:50:07.516481|S|100|53.2|0|100
C|INDA|20250728|15:50:08.008213|S|100|53.2|0|100
C|INDA|20250728|15:50:08.518599|S|100|53.2|0|100
C|INDA|20250728|15:50:09.007101|S|100|53.2|0|100
C|INDA|20250728|15:50:09.472157|S|100|53.2|0|100
C|INDA|20250728|15:50:09.933604|S|100|53.2|0|100
C|INDA|20250728|15:50:10.422836|S|100|53.2|0|100
C|INDA|20250728|15:50:10.908180|S|100|53.2|0|100
C|INDA|20250728|15:50:11.409136|S|100|53.2|0|100
C|INDA|20250728|15:50:41.601043|S|7|53.2|0|7
C|INDA|20250728|15:50:45.956489|S|86|53.2|0|86
C|INDA|20250728|15:51:22.921207|S|100|53.2|0|100
C|INDA|20250728|15:51:23.320757|S|100|53.2|0|100
C|INDA|20250728|15:51:23.799838|S|14|53.2|0|14
C|INDA|20250728|15:51:31.720296|S|100|53.2|0|100
C|INDA|20250728|15:51:31.720359|S|3|53.2|0|3
C|INDA|20250728|15:51:32.121382|S|100|53.2|0|100
C|INDA|20250728|15:51:32.522418|S|97|53.2|0|97
C|INDA|20250728|15:51:32.522418|S|3|53.2|0|3
C|INDA|20250728|15:51:32.922164|S|100|53.2|0|100
C|INDA|20250728|15:51:33.324519|S|100|53.2|0|100
C|INDA|20250728|15:51:33.723948|S|100|53.2|0|100
C|INDA|20250728|15:51:34.126493|S|100|53.2|0|100
C|INDA|20250728|15:51:34.521740|S|100|53.2|0|100
C|INDA|20250728|15:51:34.922068|S|100|53.2|0|100
C|INDA|20250728|15:51:35.313641|S|100|53.2|0|100
C|INDA|20250728|15:51:35.730544|S|100|53.2|0|100
C|INDA|20250728|15:51:39.520856|S|100|53.2|0|100
C|INDA|20250728|15:51:39.520925|S|8|53.2|0|8
C|INDA|20250728|15:51:39.941461|S|100|53.2|0|100
C|INDA|20250728|15:51:40.342527|S|100|53.2|0|100
C|INDA|20250728|15:51:40.843835|S|100|53.2|0|100
C|INDA|20250728|15:51:41.244908|S|100|53.2|0|100
C|INDA|20250728|15:51:41.645917|S|100|53.2|0|100
C|INDA|20250728|15:51:42.046956|S|100|53.2|0|100
C|INDA|20250728|15:51:42.823159|S|100|53.2|0|100
C|INDA|20250728|15:51:43.250077|S|100|53.2|0|100
C|INDA|20250728|15:51:43.751376|S|100|53.2|0|100
C|INDA|20250728|15:51:44.252730|S|100|53.2|0|100
C|INDA|20250728|15:51:44.649855|S|100|53.2|0|100
C|INDA|20250728|15:51:45.054747|S|100|53.2|0|100
C|INDA|20250728|15:51:45.455776|S|100|53.2|0|100
C|INDA|20250728|15:51:45.854322|S|100|53.2|0|100
C|INDA|20250728|15:51:46.358236|S|100|53.2|0|100
C|INDA|20250728|15:51:46.759194|S|100|53.2|0|100
C|INDA|20250728|15:51:47.260562|S|100|53.2|0|100
C|INDA|20250728|15:51:52.405675|S|100|53.2|0|100
C|INDA|20250728|15:51:52.874691|S|100|53.2|0|100
C|INDA|20250728|15:51:53.275756|S|100|53.2|0|100
C|INDA|20250728|15:51:53.676731|S|100|53.2|0|100
C|INDA|20250728|15:51:54.178152|S|100|53.2|0|100
C|INDA|20250728|15:51:54.579159|S|100|53.2|0|100
C|INDA|20250728|15:51:55.080492|S|100|53.2|0|100
C|INDA|20250728|15:51:55.481575|S|100|53.2|0|100
C|INDA|20250728|15:51:56.269246|S|100|53.2|0|100
C|INDA|20250728|15:51:56.784871|S|100|53.2|0|100
C|INDA|20250728|15:51:57.286105|S|100|53.2|0|100
C|INDA|20250728|15:51:57.687228|S|100|53.2|0|100
C|INDA|20250728|15:52:02.399474|S|100|53.2|0|100
C|INDA|20250728|15:52:02.800563|S|100|53.2|0|100
C|INDA|20250728|15:52:03.301794|S|100|53.2|0|100
C|INDA|20250728|15:52:03.702929|S|100|53.2|0|100
C|INDA|20250728|15:52:05.006287|S|100|53.2|0|100
C|INDA|20250728|15:52:05.507613|S|100|53.2|0|100
C|INDA|20250728|15:52:05.908678|S|100|53.2|0|100
C|INDA|20250728|15:52:05.908739|S|4|53.2|0|4
C|INDA|20250728|15:52:06.398776|S|100|53.2|0|100
C|INDA|20250728|15:52:06.803851|S|100|53.2|0|100
C|INDA|20250728|15:52:07.265416|S|100|53.2|0|100
C|INDA|20250728|15:52:08.114166|S|100|53.2|0|100
C|INDA|20250728|15:52:08.615409|S|100|53.2|0|100
C|INDA|20250728|15:52:09.086178|S|100|53.2|0|100
C|INDA|20250728|15:52:09.617959|S|100|53.2|0|100
C|INDA|20250728|15:53:01.397937|S|200|53.21|0|200
C|INDA|20250728|15:53:03.346963|S|51|53.21|0|51
C|INDA|20250728|15:53:03.346963|S|100|53.21|0|100
C|INDA|20250728|15:53:03.346963|S|100|53.21|0|100
C|INDA|20250728|15:55:21.539591|S|38|53.23|0|38
C|INDA|20250728|15:55:22.017760|S|100|53.23|0|100
C|INDA|20250728|15:56:09.796233|S|2600|53.235|0|2600
C|INDA|20250728|15:57:01.059631|S|300|53.23|0|300
C|INDA|20250728|15:57:13.881733|S|100|53.235|0|100
C|INDA|20250728|15:57:17.939792|S|100|53.235|0|100
C|INDA|20250728|15:57:45.012927|S|100|53.23|0|100
C|INDA|20250728|15:57:46.092758|S|100|53.23|0|100
C|INDA|20250728|15:57:46.266731|S|100|53.22|0|100
C|INDA|20250728|15:57:46.266731|S|100|53.225|0|100
C|INDA|20250728|15:57:46.266732|S|25|53.22|0|25
C|INDA|20250728|15:57:46.266732|S|300|53.22|0|300
C|INDA|20250728|15:57:46.537477|S|100|53.23|0|100
C|INDA|20250728|15:57:47.036410|S|100|53.23|0|100
C|INDA|20250728|15:57:47.426935|S|100|53.23|0|100
C|INDA|20250728|15:57:47.815810|S|100|53.23|0|100
C|INDA|20250728|15:57:48.259555|S|100|53.23|0|100
C|INDA|20250728|15:57:49.067587|S|8|53.23|0|8
C|INDA|20250728|15:57:49.482879|S|100|53.23|0|100
C|INDA|20250728|15:57:49.884009|S|100|53.23|0|100
C|INDA|20250728|15:57:50.350764|S|92|53.23|0|92
C|INDA|20250728|15:57:50.856769|S|100|53.23|0|100
C|INDA|20250728|15:57:50.856832|S|17|53.23|0|17
C|INDA|20250728|15:57:51.287605|S|100|53.23|0|100
C|INDA|20250728|15:57:58.271577|S|100|53.23|0|100
C|INDA|20250728|15:57:58.271641|S|12|53.23|0|12
C|INDA|20250728|15:57:58.659642|S|100|53.23|0|100
C|INDA|20250728|15:57:59.072866|S|88|53.23|0|88
C|INDA|20250728|15:58:49.508053|S|99|53.225|0|99
C|INDA|20250728|15:59:00.352933|S|95|53.225|0|95
C|INDA|20250728|15:59:21.371371|S|700|53.225|0|700
C|INDA|20250728|15:59:44.384449|S|100|53.23|0|100
C|INDA|20250728|15:59:44.851167|S|100|53.23|0|100
C|INDA|20250728|15:59:45.256391|S|100|53.23|0|100
C|INDA|20250728|15:59:45.683437|S|100|53.23|0|100
C|INDA|20250728|15:59:46.109342|S|100|53.23|0|100
C|INDA|20250728|15:59:46.514794|S|100|53.23|0|100
C|INDA|20250728|15:59:46.944714|S|100|53.23|0|100
C|INDA|20250728|15:59:47.376376|S|100|53.23|0|100
C|INDA|20250728|15:59:47.459333|S|67|53.22|0|67
C|INDA|20250728|15:59:47.804329|S|1|53.23|0|1
C|INDA|20250728|15:59:47.841507|S|99|53.23|0|99
C|INDA|20250728|15:59:48.244297|S|100|53.23|0|100
C|INDA|20250728|15:59:48.647934|S|100|53.23|0|100
C|INDA|20250728|15:59:49.055678|S|100|53.23|0|100
C|INDA|20250728|15:59:50.088708|S|100|53.23|0|100
C|INDA|20250728|15:59:50.493246|S|100|53.23|0|100
C|INDA|20250728|15:59:50.545773|S|42|53.22|0|42
C|INDA|20250728|15:59:50.895249|S|100|53.23|0|100
C|INDA|20250728|15:59:51.348158|S|100|53.23|0|100
C|INDA|20250728|15:59:51.750724|S|100|53.23|0|100
C|INDA|20250728|15:59:52.152191|S|100|53.23|0|100
C|INDA|20250728|15:59:52.716087|S|7|53.225|0|7
C|INDA|20250728|15:59:53.097169|S|1|53.225|0|1
C|INDA|20250728|15:59:53.353686|S|104|53.225|0|104
C|INDA|20250728|15:59:53.639252|S|1|53.225|0|1
C|INDA|20250728|15:59:54.099186|S|1|53.225|0|1
C|INDA|20250728|15:59:54.661343|S|1|53.225|0|1
C|INDA|20250728|15:59:55.131214|S|1|53.225|0|1
C|INDA|20250728|15:59:55.522587|S|96|53.225|0|96
C|INDA|20250728|15:59:58.245110|S|100|53.23|0|100
C|INDA|20250728|15:59:58.635862|S|100|53.23|0|100
C|INDB|20250728|09:55:31.075480|S|1|66.06|0|1
C|INDB|20250728|15:58:13.250404|S|74|65.88|0|74
C|INDB|20250728|15:58:30.148851|S|1|65.91|0|1
C|INDB|20250728|15:58:47.176310|S|69|65.88|0|69
C|INDI|20250728|09:44:19.957111|S|100|4.175|0|100
C|INDI|20250728|09:44:19.963796|S|26|4.175|0|26
C|INDI|20250728|09:44:30.911786|S|100|4.175|0|100
C|INDI|20250728|09:52:47.912295|S|194|4.16|0|194
C|INDI|20250728|09:59:57.514278|S|20|4.18|0|20
C|INDI|20250728|10:05:25.269167|S|56|4.175|0|56
C|INDI|20250728|10:05:55.019199|S|100|4.185|0|100
C|INDI|20250728|10:07:26.095539|S|100|4.2|0|100
C|INDI|20250728|10:07:43.466682|S|100|4.2|0|100
C|INDI|20250728|10:08:00.400161|S|100|4.215|0|100
C|INDI|20250728|10:08:26.951348|S|100|4.23|0|100
C|INDI|20250728|10:11:47.664753|S|20|4.22|0|20
C|INDI|20250728|10:31:34.010426|S|136|4.2|0|136
C|INDI|20250728|10:32:25.147214|S|100|4.22|0|100
C|INDI|20250728|10:42:36.238337|S|100|4.22|0|100
C|INDI|20250728|10:47:21.427104|S|20|4.22|0|20
C|INDI|20250728|11:02:01.122917|S|100|4.175|0|100
C|INDI|20250728|11:10:54.779673|S|5|4.17|0|5
C|INDI|20250728|11:16:20.714052|S|23|4.19|0|23
C|INDI|20250728|11:17:54.778069|S|3|4.18|0|3
C|INDI|20250728|11:25:48.323217|S|21|4.18|0|21
C|INDI|20250728|11:25:48.323217|S|42|4.18|0|42
C|INDI|20250728|11:25:48.323217|S|7|4.18|0|7
C|INDI|20250728|11:25:48.323217|S|12|4.18|0|12
C|INDI|20250728|11:31:14.453521|S|23|4.19|0|23
C|INDI|20250728|11:39:53.059562|S|29|4.18|0|29
C|INDI|20250728|11:40:17.532408|S|25|4.18|0|25
C|INDI|20250728|11:40:17.532432|S|11|4.18|0|11
C|INDI|20250728|11:40:27.868064|S|15|4.175|0|15
C|INDI|20250728|11:41:26.202076|S|15|4.175|0|15
C|INDI|20250728|11:47:33.434018|S|184|4.18|0|184
C|INDI|20250728|11:51:04.214802|S|19|4.19|0|19
C|INDI|20250728|11:59:30.547317|S|49|4.205|0|49
C|INDI|20250728|12:10:43.530671|S|84|4.215|0|84
C|INDI|20250728|12:10:43.531479|S|13|4.21|0|13
C|INDI|20250728|12:13:49.073753|S|22|4.23|0|22
C|INDI|20250728|12:33:43.475097|S|43|4.28|0|43
C|INDI|20250728|12:36:48.798024|S|93|4.27|0|93
C|INDI|20250728|12:36:48.798024|S|27|4.27|0|27
C|INDI|20250728|12:36:48.800694|S|65|4.27|0|65
C|INDI|20250728|12:40:20.985168|S|100|4.28|0|100
C|INDI|20250728|12:46:30.235691|S|100|4.27|0|100
C|INDI|20250728|12:57:24.720737|S|16|4.26|0|16
C|INDI|20250728|13:05:18.330293|S|110|4.245|0|110
C|INDI|20250728|13:14:54.332906|S|16|4.29|0|16
C|INDI|20250728|13:24:18.805111|S|1|4.26|0|1
C|INDI|20250728|13:24:18.805111|S|1|4.26|0|1
C|INDI|20250728|13:24:18.805111|S|1|4.26|0|1
C|INDI|20250728|13:24:18.805111|S|1|4.26|0|1
C|INDI|20250728|13:34:16.343254|S|16|4.27|0|16
C|INDI|20250728|13:38:29.374252|S|4|4.27|0|4
C|INDI|20250728|13:38:40.467948|S|99|4.27|0|99
C|INDI|20250728|13:48:22.786574|S|100|4.255|0|100
C|INDI|20250728|13:57:48.519370|S|14|4.25|0|14
C|INDI|20250728|14:00:34.139114|S|14|4.25|0|14
C|INDI|20250728|14:01:19.851537|S|100|4.24|0|100
C|INDI|20250728|14:03:37.771250|S|100|4.23|0|100
C|INDI|20250728|14:05:42.225537|S|36|4.23|0|36
C|INDI|20250728|14:42:36.378658|S|7|4.23|0|7
C|INDI|20250728|14:46:51.041483|S|4|4.23|0|4
C|INDI|20250728|14:47:30.215699|S|4|4.24|0|4
C|INDI|20250728|14:49:25.560749|S|4|4.23|0|4
C|INDI|20250728|14:50:59.050303|S|2|4.24|0|2
C|INDI|20250728|14:50:59.482161|S|2|4.24|0|2
C|INDI|20250728|14:52:34.014930|S|100|4.24|0|100
C|INDI|20250728|14:53:28.425675|S|12|4.25|0|12
C|INDI|20250728|14:53:39.547449|S|100|4.24|0|100
C|INDI|20250728|14:54:57.984938|S|28|4.24|0|28
C|INDI|20250728|14:55:10.426869|S|15|4.24|0|15
C|INDI|20250728|14:55:46.193449|S|12|4.25|0|12
C|INDI|20250728|14:56:02.998958|S|52|4.24|0|52
C|INDI|20250728|14:57:02.956263|S|48|4.24|0|48
C|INDI|20250728|14:58:02.873892|S|100|4.24|0|100
C|INDI|20250728|15:00:00.042373|S|200|4.23|0|200
C|INDI|20250728|15:02:38.418577|S|22|4.235|0|22
C|INDI|20250728|15:03:34.166724|S|22|4.23|0|22
C|INDI|20250728|15:05:17.507188|S|100|4.22|0|100
C|INDI|20250728|15:05:59.152322|S|10|4.22|0|10
C|INDI|20250728|15:30:34.423065|S|2|4.22|0|2
C|INDI|20250728|15:33:11.639923|S|6|4.22|0|6
C|INDI|20250728|15:33:42.560311|S|100|4.22|0|100
C|INDI|20250728|15:34:25.561190|S|100|4.22|0|100
C|INDI|20250728|15:36:41.897687|S|11|4.23|0|11
C|INDI|20250728|15:38:05.689708|S|59|4.24|0|59
C|INDI|20250728|15:45:38.448994|S|100|4.27|0|100
C|INDI|20250728|15:52:47.339337|S|3|4.3|0|3
C|INDI|20250728|15:57:00.632199|S|4|4.3|0|4
C|INDI|20250728|15:57:32.465880|S|100|4.31|0|100
C|INDI|20250728|15:57:50.673589|S|200|4.3|0|200
C|INDI|20250728|15:57:51.117787|S|200|4.3|0|200
C|INDI|20250728|15:58:31.657440|S|3|4.285|0|3
C|INDI|20250728|15:58:33.701632|S|300|4.29|0|300
C|INDI|20250728|15:58:33.701676|S|100|4.29|0|100
C|INDI|20250728|15:58:43.497809|S|4|4.29|0|4
C|INDI|20250728|15:58:46.890175|S|3|4.29|0|3
C|INDI|20250728|15:58:52.999339|S|6|4.29|0|6
C|INDI|20250728|15:58:57.254171|S|4|4.295|0|4
C|INDI|20250728|15:59:01.012941|S|387|4.29|0|387
C|INDI|20250728|15:59:37.306600|S|6|4.27|0|6
C|INDI|20250728|15:59:41.663473|S|6|4.27|0|6
C|INDI|20250728|15:59:47.864215|S|1|4.27|0|1
C|INDI|20250728|15:59:48.221382|S|10|4.27|0|10
C|INDI|20250728|15:59:48.902804|S|383|4.27|0|383
C|INDI|20250728|15:59:50.001282|S|14|4.275|0|14
C|INDI|20250728|15:59:50.356059|S|400|4.28|0|400
C|INDI|20250728|15:59:50.616756|S|47|4.28|0|47
C|INDI|20250728|15:59:51.418838|S|323|4.28|0|323
C|INDO|20250728|11:19:39.652591|S|100|2.825|0|100
C|INDP|20250728|14:07:01.016910|S|2|10.37|0|2
C|INDV|20250728|09:32:38.443751|S|18|17.09|0|18
C|INDV|20250728|09:33:06.207099|S|20|17.07|0|20
C|INDV|20250728|09:48:58.349963|S|14|16.84|0|14
C|INDV|20250728|10:01:31.123597|S|13|16.7|0|13
C|INDV|20250728|10:45:42.968116|S|100|17|0|100
C|INDV|20250728|10:51:32.618530|S|4|16.99|0|4
C|INDV|20250728|10:54:45.620371|S|29|16.99|0|29
C|INDV|20250728|10:55:19.248988|S|19|16.98|0|19
C|INDV|20250728|10:56:13.587467|S|20|16.96|0|20
C|INDV|20250728|10:56:50.016229|S|10|16.95|0|10
C|INDV|20250728|11:16:20.189270|S|12|16.9|0|12
C|INDV|20250728|11:19:15.719939|S|100|16.88|0|100
C|INDV|20250728|11:56:11.154011|S|15|17.02|0|15
C|INDV|20250728|11:56:11.154011|S|20|17.02|0|20
C|INDV|20250728|12:12:40.354575|S|100|17.03|0|100
C|INDV|20250728|13:10:31.056467|S|100|17.09|0|100
C|INDV|20250728|13:29:54.845307|S|100|17.14|0|100
C|INDV|20250728|13:49:26.025786|S|4|17.16|0|4
C|INDV|20250728|14:05:44.634026|S|100|17.175|0|100
C|INDV|20250728|14:33:58.022150|S|1|17.23|0|1
C|INDV|20250728|15:39:49.676578|S|100|17.025|0|100
C|INDV|20250728|15:44:48.942036|S|2|17.02|0|2
C|INDV|20250728|15:45:06.052996|S|8|17.02|0|8
C|INDV|20250728|15:48:43.373068|S|10|17.08|0|10
C|INDV|20250728|15:59:42.607107|S|100|17.095|0|100
C|INDV|20250728|15:59:44.006110|S|100|17.095|0|100
C|INDV|20250728|15:59:45.147802|S|100|17.095|0|100
C|INDY|20250728|10:29:55.010749|S|9|52.15|0|9
C|INDY|20250728|10:32:10.766571|S|1|52.16|0|1
C|INDY|20250728|10:33:15.821736|S|99|52.16|0|99
C|INDY|20250728|10:38:07.823064|S|100|52.18|0|100
C|INDY|20250728|10:39:48.955483|S|100|52.18|0|100
C|INDY|20250728|10:51:10.331393|S|100|52.19|0|100
C|INDY|20250728|10:51:48.700328|S|100|52.18|0|100
C|INDY|20250728|10:57:09.591259|S|100|52.18|0|100
C|INDY|20250728|11:05:16.390633|S|100|52.17|0|100
C|INDY|20250728|11:13:45.894756|S|100|52.17|0|100
C|INDY|20250728|11:25:28.176227|S|100|52.18|0|100
C|INDY|20250728|11:58:24.457449|S|3|52.18|0|3
C|INDY|20250728|11:58:24.457464|S|97|52.18|0|97
C|INDY|20250728|15:52:53.673508|S|81|52.12|0|81
C|INDY|20250728|15:52:53.673675|S|19|52.12|0|19
C|INDY|20250728|15:53:00.110175|S|27|52.12|0|27
C|INDY|20250728|15:53:03.701743|S|73|52.12|0|73
C|INDY|20250728|15:54:51.028479|S|100|52.14|0|100
C|INDY|20250728|15:55:32.006694|S|100|52.15|0|100
C|INFA|20250728|10:21:52.892781|S|10|24.57|0|10
C|INFA|20250728|10:45:27.615324|S|6|24.58|0|6
C|INFA|20250728|10:46:10.893893|S|5|24.58|0|5
C|INFA|20250728|10:49:41.847410|S|12|24.58|0|12
C|INFA|20250728|11:08:27.534299|S|1|24.58|0|1
C|INFA|20250728|11:10:33.840094|S|10|24.59|0|10
C|INFA|20250728|11:13:04.079636|S|7|24.59|0|7
C|INFA|20250728|11:13:36.858891|S|5|24.59|0|5
C|INFA|20250728|11:14:58.569432|S|10|24.59|0|10
C|INFA|20250728|12:26:59.615551|S|13|24.59|0|13
C|INFA|20250728|12:41:04.026046|S|21|24.61|0|21
C|INFA|20250728|12:41:04.027557|S|59|24.61|0|59
C|INFA|20250728|12:43:00.446634|S|100|24.62|0|100
C|INFA|20250728|12:43:24.085115|S|100|24.62|0|100
C|INFA|20250728|12:49:32.457667|S|63|24.63|0|63
C|INFA|20250728|12:50:30.450444|S|61|24.65|0|61
C|INFA|20250728|12:50:37.002701|S|32|24.65|0|32
C|INFA|20250728|12:51:13.115514|S|2|24.65|0|2
C|INFA|20250728|12:51:24.143375|S|5|24.65|0|5
C|INFA|20250728|12:51:36.327627|S|100|24.65|0|100
C|INFA|20250728|12:52:39.128460|S|32|24.65|0|32
C|INFA|20250728|12:54:44.522695|S|2|24.66|0|2
C|INFA|20250728|12:54:47.486212|S|22|24.66|0|22
C|INFA|20250728|13:00:44.542428|S|100|24.64|0|100
C|INFA|20250728|13:01:43.681720|S|5|24.64|0|5
C|INFA|20250728|13:14:00.495292|S|63|24.64|0|63
C|INFA|20250728|13:18:20.674307|S|4|24.65|0|4
C|INFA|20250728|13:20:39.491460|S|100|24.65|0|100
C|INFA|20250728|13:21:35.325763|S|4|24.65|0|4
C|INFA|20250728|13:24:59.824720|S|1|24.64|0|1
C|INFA|20250728|13:25:04.804360|S|3|24.64|0|3
C|INFA|20250728|13:25:07.099277|S|4|24.65|0|4
C|INFA|20250728|13:26:24.956127|S|2|24.65|0|2
C|INFA|20250728|13:26:50.309853|S|90|24.65|0|90
C|INFA|20250728|13:27:10.247497|S|5|24.64|0|5
C|INFA|20250728|13:27:41.824736|S|8|24.645|0|8
C|INFA|20250728|13:28:34.216274|S|4|24.65|0|4
C|INFA|20250728|13:31:34.684283|S|4|24.65|0|4
C|INFA|20250728|13:35:54.892028|S|4|24.65|0|4
C|INFA|20250728|13:36:38.456847|S|88|24.65|0|88
C|INFA|20250728|13:38:04.274194|S|100|24.65|0|100
C|INFA|20250728|13:38:18.979221|S|100|24.65|0|100
C|INFA|20250728|13:39:22.253833|S|100|24.65|0|100
C|INFA|20250728|13:41:17.186715|S|4|24.65|0|4
C|INFA|20250728|13:42:20.292327|S|11|24.64|0|11
C|INFA|20250728|13:44:21.380571|S|13|24.64|0|13
C|INFA|20250728|13:44:35.105450|S|19|24.64|0|19
C|INFA|20250728|13:44:56.982551|S|10|24.64|0|10
C|INFA|20250728|13:45:27.907931|S|24|24.65|0|24
C|INFA|20250728|13:46:09.270776|S|4|24.65|0|4
C|INFA|20250728|13:46:25.971532|S|10|24.64|0|10
C|INFA|20250728|13:46:57.548500|S|10|24.64|0|10
C|INFA|20250728|13:48:48.624316|S|4|24.65|0|4
C|INFA|20250728|13:50:22.432472|S|1|24.64|0|1
C|INFA|20250728|13:50:25.566969|S|15|24.64|0|15
C|INFA|20250728|13:51:40.751300|S|4|24.65|0|4
C|INFA|20250728|13:52:31.825479|S|10|24.64|0|10
C|INFA|20250728|13:52:55.055534|S|10|24.64|0|10
C|INFA|20250728|13:54:04.308065|S|3|24.65|0|3
C|INFA|20250728|13:54:32.717327|S|4|24.65|0|4
C|INFA|20250728|13:54:52.761526|S|1|24.64|0|1
C|INFA|20250728|13:54:52.761526|S|1|24.64|0|1
C|INFA|20250728|13:54:52.761527|S|1|24.64|0|1
C|INFA|20250728|13:54:52.761527|S|2|24.64|0|2
C|INFA|20250728|13:54:52.761528|S|3|24.64|0|3
C|INFA|20250728|13:56:28.723518|S|10|24.64|0|10
C|INFA|20250728|13:56:53.843483|S|10|24.64|0|10
C|INFA|20250728|13:59:05.457455|S|4|24.64|0|4
C|INFA|20250728|14:01:45.942405|S|1|24.63|0|1
C|INFA|20250728|14:01:45.942405|S|1|24.63|0|1
C|INFA|20250728|14:01:45.942406|S|2|24.63|0|2
C|INFA|20250728|14:01:45.942406|S|2|24.63|0|2
C|INFA|20250728|14:01:45.942406|S|1|24.63|0|1
C|INFA|20250728|14:01:45.942406|S|3|24.63|0|3
C|INFA|20250728|14:01:45.942422|S|4|24.63|0|4
C|INFA|20250728|14:05:46.623198|S|5|24.62|0|5
C|INFA|20250728|14:05:46.623198|S|1|24.62|0|1
C|INFA|20250728|14:05:46.623198|S|5|24.62|0|5
C|INFA|20250728|14:05:46.623198|S|98|24.62|0|98
C|INFA|20250728|14:05:46.623198|S|3|24.62|0|3
C|INFA|20250728|14:05:46.623199|S|7|24.62|0|7
C|INFA|20250728|14:05:49.906234|S|1|24.62|0|1
C|INFA|20250728|14:05:56.676511|S|100|24.62|0|100
C|INFA|20250728|14:06:04.821555|S|1|24.62|0|1
C|INFA|20250728|14:06:14.841067|S|1|24.62|0|1
C|INFA|20250728|14:07:32.173938|S|3|24.62|0|3
C|INFA|20250728|14:08:44.811244|S|1|24.62|0|1
C|INFA|20250728|14:12:00.555288|S|4|24.63|0|4
C|INFA|20250728|14:13:23.838481|S|100|24.62|0|100
C|INFA|20250728|14:13:44.401647|S|100|24.63|0|100
C|INFA|20250728|14:13:44.401647|S|96|24.63|0|96
C|INFA|20250728|14:13:44.401647|S|100|24.63|0|100
C|INFA|20250728|14:13:52.598504|S|4|24.63|0|4
C|INFA|20250728|14:14:31.701505|S|19|24.62|0|19
C|INFA|20250728|14:15:37.011598|S|4|24.625|0|4
C|INFA|20250728|14:15:50.567724|S|1|24.62|0|1
C|INFA|20250728|14:16:11.194511|S|5|24.62|0|5
C|INFA|20250728|14:16:15.124767|S|5|24.62|0|5
C|INFA|20250728|14:16:49.720629|S|8|24.62|0|8
C|INFA|20250728|14:16:50.398065|S|4|24.625|0|4
C|INFA|20250728|14:17:00.320503|S|3|24.62|0|3
C|INFA|20250728|14:17:04.791405|S|12|24.62|0|12
C|INFA|20250728|14:17:17.303209|S|296|24.625|0|296
C|INFA|20250728|14:17:28.652049|S|1|24.625|0|1
C|INFA|20250728|14:17:55.226350|S|1|24.62|0|1
C|INFA|20250728|14:19:53.300607|S|10|24.62|0|10
C|INFA|20250728|14:20:00.063518|S|10|24.62|0|10
C|INFA|20250728|14:20:22.872495|S|15|24.62|0|15
C|INFA|20250728|14:21:44.006560|S|10|24.62|0|10
C|INFA|20250728|14:21:47.697503|S|10|24.62|0|10
C|INFA|20250728|14:22:35.345537|S|10|24.62|0|10
C|INFA|20250728|14:23:23.028813|S|17|24.625|0|17
C|INFA|20250728|14:24:41.388992|S|10|24.62|0|10
C|INFA|20250728|14:24:41.388992|S|10|24.62|0|10
C|INFA|20250728|14:25:41.678566|S|10|24.62|0|10
C|INFA|20250728|14:25:41.678567|S|10|24.62|0|10
C|INFA|20250728|14:26:57.021316|S|10|24.62|0|10
C|INFA|20250728|14:27:42.203925|S|60|24.63|0|60
C|INFA|20250728|14:27:43.392724|S|10|24.62|0|10
C|INFA|20250728|14:27:43.392724|S|10|24.62|0|10
C|INFA|20250728|14:29:54.299569|S|10|24.62|0|10
C|INFA|20250728|14:29:54.299569|S|10|24.62|0|10
C|INFA|20250728|14:30:26.075015|S|10|24.62|0|10
C|INFA|20250728|14:30:33.609732|S|36|24.63|0|36
C|INFA|20250728|14:30:33.609732|S|24|24.63|0|24
C|INFA|20250728|14:32:07.289602|S|2|24.63|0|2
C|INFA|20250728|14:32:23.030784|S|1|24.62|0|1
C|INFA|20250728|14:34:00.087615|S|1|24.62|0|1
C|INFA|20250728|14:34:54.886876|S|10|24.62|0|10
C|INFA|20250728|14:34:54.886877|S|10|24.62|0|10
C|INFA|20250728|14:34:54.886877|S|10|24.62|0|10
C|INFA|20250728|14:36:23.133070|S|100|24.625|0|100
C|INFA|20250728|14:37:43.233461|S|1|24.62|0|1
C|INFA|20250728|14:41:37.125061|S|10|24.62|0|10
C|INFA|20250728|14:41:37.125061|S|10|24.62|0|10
C|INFA|20250728|14:44:30.941369|S|10|24.62|0|10
C|INFA|20250728|14:45:36.261930|S|10|24.62|0|10
C|INFA|20250728|14:48:24.294715|S|3|24.62|0|3
C|INFA|20250728|14:48:24.294715|S|9|24.62|0|9
C|INFA|20250728|14:48:24.982470|S|100|24.62|0|100
C|INFA|20250728|14:48:27.513535|S|10|24.62|0|10
C|INFA|20250728|14:49:55.152487|S|5|24.61|0|5
C|INFA|20250728|14:54:51.770167|S|3|24.61|0|3
C|INFA|20250728|14:56:03.142582|S|12|24.61|0|12
C|INFA|20250728|14:57:45.960290|S|5|24.61|0|5
C|INFA|20250728|15:03:31.263220|S|12|24.61|0|12
C|INFA|20250728|15:05:00.437597|S|5|24.61|0|5
C|INFA|20250728|15:11:55.555937|S|5|24.61|0|5
C|INFA|20250728|15:12:47.203380|S|2|24.62|0|2
C|INFA|20250728|15:18:13.822558|S|4|24.61|0|4
C|INFA|20250728|15:18:13.822558|S|1|24.61|0|1
C|INFA|20250728|15:18:45.101666|S|100|24.62|0|100
C|INFA|20250728|15:20:06.254121|S|100|24.62|0|100
C|INFA|20250728|15:23:27.663377|S|3|24.61|0|3
C|INFA|20250728|15:23:27.663377|S|8|24.61|0|8
C|INFA|20250728|15:23:27.663377|S|6|24.61|0|6
C|INFA|20250728|15:23:59.285109|S|16|24.61|0|16
C|INFA|20250728|15:24:09.569486|S|34|24.61|0|34
C|INFA|20250728|15:24:15.411625|S|5|24.61|0|5
C|INFA|20250728|15:24:48.014392|S|82|24.61|0|82
C|INFA|20250728|15:24:48.014392|S|18|24.61|0|18
C|INFA|20250728|15:25:13.427792|S|72|24.61|0|72
C|INFA|20250728|15:25:13.427792|S|10|24.61|0|10
C|INFA|20250728|15:25:13.427792|S|5|24.61|0|5
C|INFA|20250728|15:25:13.427793|S|13|24.61|0|13
C|INFA|20250728|15:25:42.148558|S|8|24.61|0|8
C|INFA|20250728|15:25:42.148558|S|87|24.61|0|87
C|INFA|20250728|15:25:42.148558|S|4|24.61|0|4
C|INFA|20250728|15:26:16.858013|S|98|24.61|0|98
C|INFA|20250728|15:26:16.858013|S|2|24.61|0|2
C|INFA|20250728|15:26:34.501555|S|1|24.61|0|1
C|INFA|20250728|15:26:42.903928|S|1|24.61|0|1
C|INFA|20250728|15:26:54.875062|S|1|24.61|0|1
C|INFA|20250728|15:27:04.814310|S|1|24.61|0|1
C|INFA|20250728|15:27:29.106817|S|99|24.61|0|99
C|INFA|20250728|15:27:29.106817|S|1|24.61|0|1
C|INFA|20250728|15:27:56.040542|S|1|24.61|0|1
C|INFA|20250728|15:27:56.040542|S|3|24.61|0|3
C|INFA|20250728|15:27:56.040543|S|3|24.61|0|3
C|INFA|20250728|15:27:56.040543|S|2|24.61|0|2
C|INFA|20250728|15:29:37.806141|S|5|24.61|0|5
C|INFA|20250728|15:29:52.329687|S|3|24.61|0|3
C|INFA|20250728|15:29:52.329687|S|2|24.61|0|2
C|INFA|20250728|15:29:52.329688|S|3|24.61|0|3
C|INFA|20250728|15:29:52.329688|S|6|24.61|0|6
C|INFA|20250728|15:29:52.329688|S|19|24.61|0|19
C|INFA|20250728|15:29:52.329688|S|4|24.61|0|4
C|INFA|20250728|15:31:21.824429|S|2|24.62|0|2
C|INFA|20250728|15:34:46.160829|S|2|24.61|0|2
C|INFA|20250728|15:34:46.160829|S|3|24.61|0|3
C|INFA|20250728|15:36:05.865018|S|8|24.61|0|8
C|INFA|20250728|15:36:05.865018|S|6|24.61|0|6
C|INFA|20250728|15:36:05.865018|S|9|24.61|0|9
C|INFA|20250728|15:36:05.865018|S|1|24.61|0|1
C|INFA|20250728|15:36:34.811812|S|1|24.61|0|1
C|INFA|20250728|15:37:00.553086|S|1|24.61|0|1
C|INFA|20250728|15:37:12.381478|S|19|24.61|0|19
C|INFA|20250728|15:38:18.249574|S|10|24.61|0|10
C|INFA|20250728|15:38:38.517563|S|2|24.615|0|2
C|INFA|20250728|15:38:47.997617|S|100|24.615|0|100
C|INFA|20250728|15:39:17.590842|S|1|24.61|0|1
C|INFA|20250728|15:39:17.590842|S|1|24.61|0|1
C|INFA|20250728|15:39:17.590842|S|1|24.61|0|1
C|INFA|20250728|15:39:17.590842|S|1|24.61|0|1
C|INFA|20250728|15:39:36.243991|S|4|24.61|0|4
C|INFA|20250728|15:39:36.243991|S|1|24.61|0|1
C|INFA|20250728|15:39:36.775690|S|2|24.615|0|2
C|INFA|20250728|15:39:40.750657|S|6|24.61|0|6
C|INFA|20250728|15:40:20.553143|S|5|24.615|0|5
C|INFA|20250728|15:40:43.412578|S|15|24.61|0|15
C|INFA|20250728|15:40:59.098511|S|10|24.61|0|10
C|INFA|20250728|15:41:06.990171|S|1|24.61|0|1
C|INFA|20250728|15:41:46.462946|S|2|24.615|0|2
C|INFA|20250728|15:42:04.789477|S|10|24.61|0|10
C|INFA|20250728|15:42:04.987748|S|58|24.6|0|58
C|INFA|20250728|15:42:12.426527|S|10|24.6|0|10
C|INFA|20250728|15:43:06.166957|S|21|24.6|0|21
C|INFA|20250728|15:43:09.785356|S|20|24.6|0|20
C|INFA|20250728|15:43:26.900484|S|10|24.6|0|10
C|INFA|20250728|15:44:37.546493|S|27|24.59|0|27
C|INFA|20250728|15:45:23.311937|S|10|24.58|0|10
C|INFA|20250728|15:45:32.775020|S|10|24.58|0|10
C|INFA|20250728|15:46:11.168540|S|10|24.57|0|10
C|INFA|20250728|15:46:11.168540|S|23|24.57|0|23
C|INFA|20250728|15:46:14.832440|S|3|24.57|0|3
C|INFA|20250728|15:46:19.826646|S|4|24.57|0|4
C|INFA|20250728|15:46:29.831214|S|3|24.57|0|3
C|INFA|20250728|15:46:31.422233|S|2|24.575|0|2
C|INFA|20250728|15:46:34.906989|S|10|24.57|0|10
C|INFA|20250728|15:46:53.782676|S|10|24.57|0|10
C|INFA|20250728|15:47:04.842893|S|10|24.57|0|10
C|INFA|20250728|15:48:18.035858|S|5|24.57|0|5
C|INFA|20250728|15:48:34.786537|S|1|24.57|0|1
C|INFA|20250728|15:49:03.238998|S|6|24.57|0|6
C|INFA|20250728|15:49:03.238998|S|9|24.57|0|9
C|INFA|20250728|15:50:01.873796|S|300|24.58|0|300
C|INFA|20250728|15:51:39.636182|S|2|24.58|0|2
C|INFA|20250728|15:52:27.536976|S|69|24.57|0|69
C|INFA|20250728|15:52:42.365771|S|2|24.58|0|2
C|INFA|20250728|15:54:20.990850|S|10|24.57|0|10
C|INFA|20250728|15:54:20.990850|S|10|24.57|0|10
C|INFA|20250728|15:54:20.991827|S|86|24.57|0|86
C|INFA|20250728|15:55:21.021791|S|54|24.57|0|54
C|INFA|20250728|15:55:51.643538|S|1000|24.57|0|1000
C|INFA|20250728|15:55:56.017854|S|5|24.58|0|5
C|INFA|20250728|15:56:31.280171|S|28|24.57|0|28
C|INFA|20250728|15:57:32.465925|S|72|24.57|0|72
C|INFA|20250728|15:57:34.828022|S|53|24.57|0|53
C|INFA|20250728|15:59:00.478670|S|265|24.56|0|265
C|INFA|20250728|15:59:14.132915|S|22|24.56|0|22
C|INFA|20250728|15:59:14.132986|S|78|24.56|0|78
C|INFA|20250728|15:59:24.223897|S|9|24.56|0|9
C|INFA|20250728|15:59:24.224346|S|91|24.56|0|91
C|INFA|20250728|15:59:40.244794|S|5|24.56|0|5
C|INFA|20250728|15:59:43.621013|S|5|24.56|0|5
C|INFA|20250728|15:59:49.267812|S|27|24.56|0|27
C|INFA|20250728|15:59:49.446729|S|33|24.55|0|33
C|INFA|20250728|15:59:53.183850|S|1|24.55|0|1
C|INFA|20250728|15:59:53.571503|S|87|24.55|0|87
C|INFA|20250728|15:59:54.631891|S|2|24.55|0|2
C|INFY|20250728|09:31:41.323413|S|100|17.26|0|100
C|INFY|20250728|09:33:26.535130|S|31|17.26|0|31
C|INFY|20250728|09:33:26.535230|S|200|17.255|0|200
C|INFY|20250728|09:33:36.561021|S|100|17.235|0|100
C|INFY|20250728|09:39:00.546828|S|100|17.17|0|100
C|INFY|20250728|09:48:47.214080|S|100|17.195|0|100
C|INFY|20250728|09:50:17.154466|S|1|17.16|0|1
C|INFY|20250728|09:50:17.154478|S|1|17.16|0|1
C|INFY|20250728|09:50:17.154495|S|7|17.16|0|7
C|INFY|20250728|09:50:17.154586|S|100|17.165|0|100
C|INFY|20250728|09:52:13.046916|S|29|17.19|0|29
C|INFY|20250728|09:54:15.445494|S|100|17.17|0|100
C|INFY|20250728|09:55:19.827538|S|100|17.16|0|100
C|INFY|20250728|09:56:10.328395|S|100|17.16|0|100
C|INFY|20250728|09:56:10.328396|S|100|17.16|0|100
C|INFY|20250728|09:56:15.151961|S|100|17.16|0|100
C|INFY|20250728|09:56:22.765429|S|100|17.17|0|100
C|INFY|20250728|09:57:35.259887|S|100|17.15|0|100
C|INFY|20250728|09:57:45.412522|S|100|17.155|0|100
C|INFY|20250728|09:57:55.586273|S|100|17.155|0|100
C|INFY|20250728|09:57:55.586571|S|1|17.155|0|1
C|INFY|20250728|09:57:56.273757|S|29|17.14|0|29
C|INFY|20250728|09:57:56.273757|S|7|17.14|0|7
C|INFY|20250728|09:58:35.584538|S|100|17.15|0|100
C|INFY|20250728|09:58:48.337471|S|1|17.16|0|1
C|INFY|20250728|09:59:53.693753|S|35|17.16|0|35
C|INFY|20250728|09:59:56.664173|S|100|17.17|0|100
C|INFY|20250728|10:00:15.361426|S|100|17.16|0|100
C|INFY|20250728|10:00:29.050485|S|96|17.16|0|96
C|INFY|20250728|10:00:36.389666|S|3|17.16|0|3
C|INFY|20250728|10:00:41.182891|S|7|17.17|0|7
C|INFY|20250728|10:00:41.182892|S|7|17.17|0|7
C|INFY|20250728|10:00:41.182893|S|86|17.17|0|86
C|INFY|20250728|10:00:41.183483|S|100|17.17|0|100
C|INFY|20250728|10:00:41.183622|S|1|17.17|0|1
C|INFY|20250728|10:00:41.184923|S|100|17.16|0|100
C|INFY|20250728|10:00:41.184923|S|97|17.16|0|97
C|INFY|20250728|10:00:41.212037|S|99|17.17|0|99
C|INFY|20250728|10:00:41.212037|S|100|17.17|0|100
C|INFY|20250728|10:03:09.587439|S|37|17.18|0|37
C|INFY|20250728|10:03:13.561487|S|63|17.18|0|63
C|INFY|20250728|10:05:24.199582|S|64|17.17|0|64
C|INFY|20250728|10:05:29.325099|S|100|17.19|0|100
C|INFY|20250728|10:05:29.325099|S|100|17.19|0|100
C|INFY|20250728|10:05:43.021827|S|100|17.21|0|100
C|INFY|20250728|10:05:43.021828|S|200|17.21|0|200
C|INFY|20250728|10:08:53.033258|S|23|17.19|0|23
C|INFY|20250728|10:12:17.189254|S|78|17.17|0|78
C|INFY|20250728|10:13:07.949790|S|16|17.17|0|16
C|INFY|20250728|10:14:38.445955|S|16|17.17|0|16
C|INFY|20250728|10:15:25.173782|S|97|17.15|0|97
C|INFY|20250728|10:15:58.159127|S|47|17.14|0|47
C|INFY|20250728|10:15:58.159127|S|100|17.14|0|100
C|INFY|20250728|10:16:04.353065|S|100|17.14|0|100
C|INFY|20250728|10:16:04.353170|S|53|17.14|0|53
C|INFY|20250728|10:16:04.709894|S|100|17.14|0|100
C|INFY|20250728|10:16:28.201277|S|100|17.14|0|100
C|INFY|20250728|10:16:47.069165|S|100|17.14|0|100
C|INFY|20250728|10:16:47.748711|S|100|17.13|0|100
C|INFY|20250728|10:16:47.748711|S|100|17.13|0|100
C|INFY|20250728|10:16:47.748711|S|100|17.135|0|100
C|INFY|20250728|10:16:49.338293|S|100|17.13|0|100
C|INFY|20250728|10:16:51.557616|S|100|17.13|0|100
C|INFY|20250728|10:16:51.577375|S|100|17.13|0|100
C|INFY|20250728|10:16:51.687614|S|100|17.13|0|100
C|INFY|20250728|10:16:52.868284|S|100|17.13|0|100
C|INFY|20250728|10:16:54.607432|S|100|17.13|0|100
C|INFY|20250728|10:16:56.687298|S|100|17.13|0|100
C|INFY|20250728|10:16:57.190675|S|100|17.13|0|100
C|INFY|20250728|10:16:57.204108|S|100|17.13|0|100
C|INFY|20250728|10:16:57.599605|S|100|17.13|0|100
C|INFY|20250728|10:16:57.612591|S|100|17.13|0|100
C|INFY|20250728|10:16:58.105350|S|100|17.13|0|100
C|INFY|20250728|10:16:58.767583|S|100|17.13|0|100
C|INFY|20250728|10:16:58.996377|S|100|17.13|0|100
C|INFY|20250728|10:17:45.443364|S|100|17.13|0|100
C|INFY|20250728|10:17:45.443364|S|34|17.13|0|34
C|INFY|20250728|10:18:11.246043|S|100|17.13|0|100
C|INFY|20250728|10:18:19.320570|S|9|17.14|0|9
C|INFY|20250728|10:18:19.320593|S|9|17.14|0|9
C|INFY|20250728|10:19:46.353923|S|100|17.15|0|100
C|INFY|20250728|10:19:46.362116|S|100|17.15|0|100
C|INFY|20250728|10:19:46.369206|S|100|17.15|0|100
C|INFY|20250728|10:19:56.596585|S|7|17.16|0|7
C|INFY|20250728|10:20:07.813873|S|100|17.14|0|100
C|INFY|20250728|10:20:07.813873|S|100|17.14|0|100
C|INFY|20250728|10:20:07.814019|S|100|17.15|0|100
C|INFY|20250728|10:20:07.815082|S|100|17.15|0|100
C|INFY|20250728|10:20:07.816145|S|100|17.15|0|100
C|INFY|20250728|10:20:07.823909|S|100|17.14|0|100
C|INFY|20250728|10:20:07.823909|S|771|17.145|0|771
C|INFY|20250728|10:20:07.830451|S|100|17.14|0|100
C|INFY|20250728|10:20:07.843476|S|100|17.14|0|100
C|INFY|20250728|10:20:07.843476|S|200|17.14|0|200
C|INFY|20250728|10:20:07.858036|S|100|17.14|0|100
C|INFY|20250728|10:20:07.872629|S|175|17.14|0|175
C|INFY|20250728|10:20:07.872629|S|100|17.14|0|100
C|INFY|20250728|10:20:08.515288|S|100|17.14|0|100
C|INFY|20250728|10:20:08.533005|S|100|17.14|0|100
C|INFY|20250728|10:20:09.859960|S|100|17.14|0|100
C|INFY|20250728|10:20:12.566334|S|100|17.14|0|100
C|INFY|20250728|10:20:15.057004|S|100|17.14|0|100
C|INFY|20250728|10:20:15.263403|S|100|17.14|0|100
C|INFY|20250728|10:20:15.446507|S|100|17.14|0|100
C|INFY|20250728|10:20:22.063572|S|98|17.14|0|98
C|INFY|20250728|10:21:21.582158|S|100|17.14|0|100
C|INFY|20250728|10:21:21.582158|S|100|17.14|0|100
C|INFY|20250728|10:21:21.590466|S|100|17.14|0|100
C|INFY|20250728|10:22:04.720131|S|100|17.14|0|100
C|INFY|20250728|10:22:04.720131|S|100|17.14|0|100
C|INFY|20250728|10:22:04.729032|S|100|17.14|0|100
C|INFY|20250728|10:22:04.745516|S|100|17.14|0|100
C|INFY|20250728|10:22:18.612170|S|100|17.14|0|100
C|INFY|20250728|10:22:27.610873|S|100|17.14|0|100
C|INFY|20250728|10:22:42.505139|S|69|17.14|0|69
C|INFY|20250728|10:22:42.511389|S|31|17.14|0|31
C|INFY|20250728|10:22:44.467310|S|100|17.14|0|100
C|INFY|20250728|10:22:59.612999|S|100|17.14|0|100
C|INFY|20250728|10:22:59.624054|S|100|17.14|0|100
C|INFY|20250728|10:23:07.291662|S|100|17.14|0|100
C|INFY|20250728|10:23:52.216735|S|100|17.16|0|100
C|INFY|20250728|10:23:57.362350|S|100|17.16|0|100
C|INFY|20250728|10:23:59.595658|S|18|17.165|0|18
C|INFY|20250728|10:23:59.595676|S|18|17.165|0|18
C|INFY|20250728|10:24:38.973651|S|7|17.17|0|7
C|INFY|20250728|10:25:31.915790|S|97|17.165|0|97
C|INFY|20250728|10:27:53.676929|S|100|17.19|0|100
C|INFY|20250728|10:27:53.789812|S|100|17.19|0|100
C|INFY|20250728|10:27:55.295158|S|100|17.19|0|100
C|INFY|20250728|10:27:55.295158|S|200|17.19|0|200
C|INFY|20250728|10:28:15.735856|S|100|17.2|0|100
C|INFY|20250728|10:28:15.735856|S|200|17.2|0|200
C|INFY|20250728|10:28:15.738865|S|100|17.2|0|100
C|INFY|20250728|10:28:15.799632|S|100|17.2|0|100
C|INFY|20250728|10:28:36.485679|S|4|17.2|0|4
C|INFY|20250728|10:28:46.358657|S|96|17.2|0|96
C|INFY|20250728|10:28:46.358657|S|4|17.2|0|4
C|INFY|20250728|10:29:20.431259|S|100|17.2|0|100
C|INFY|20250728|10:29:20.431259|S|100|17.2|0|100
C|INFY|20250728|10:29:20.743462|S|100|17.2|0|100
C|INFY|20250728|10:29:20.743463|S|100|17.2|0|100
C|INFY|20250728|10:29:20.743463|S|100|17.2|0|100
C|INFY|20250728|10:29:20.874438|S|100|17.2|0|100
C|INFY|20250728|10:29:20.874438|S|100|17.2|0|100
C|INFY|20250728|10:29:20.987273|S|100|17.2|0|100
C|INFY|20250728|10:29:20.998268|S|100|17.2|0|100
C|INFY|20250728|10:29:20.998268|S|100|17.2|0|100
C|INFY|20250728|10:29:21.083648|S|100|17.2|0|100
C|INFY|20250728|10:29:21.085815|S|100|17.2|0|100
C|INFY|20250728|10:29:26.679650|S|100|17.2|0|100
C|INFY|20250728|10:29:26.679651|S|200|17.2|0|200
C|INFY|20250728|10:29:26.703293|S|100|17.2|0|100
C|INFY|20250728|10:29:26.703293|S|200|17.2|0|200
C|INFY|20250728|10:29:26.704679|S|100|17.2|0|100
C|INFY|20250728|10:29:26.707909|S|100|17.2|0|100
C|INFY|20250728|10:29:46.285464|S|100|17.21|0|100
C|INFY|20250728|10:29:46.302910|S|100|17.21|0|100
C|INFY|20250728|10:29:46.726329|S|100|17.205|0|100
C|INFY|20250728|10:29:46.764306|S|100|17.195|0|100
C|INFY|20250728|10:29:47.928079|S|100|17.2|0|100
C|INFY|20250728|10:29:48.017460|S|100|17.2|0|100
C|INFY|20250728|10:29:48.395088|S|100|17.2|0|100
C|INFY|20250728|10:29:48.799023|S|100|17.2|0|100
C|INFY|20250728|10:29:48.834256|S|100|17.2|0|100
C|INFY|20250728|10:29:48.900786|S|100|17.2|0|100
C|INFY|20250728|10:29:49.294393|S|100|17.2|0|100
C|INFY|20250728|10:29:49.472844|S|100|17.2|0|100
C|INFY|20250728|10:29:49.472845|S|100|17.2|0|100
C|INFY|20250728|10:29:49.554735|S|100|17.2|0|100
C|INFY|20250728|10:29:52.558577|S|100|17.2|0|100
C|INFY|20250728|10:29:55.814636|S|100|17.2|0|100
C|INFY|20250728|10:30:19.500037|S|100|17.195|0|100
C|INFY|20250728|10:30:19.502372|S|100|17.195|0|100
C|INFY|20250728|10:30:26.196726|S|17|17.195|0|17
C|INFY|20250728|10:30:27.316107|S|100|17.21|0|100
C|INFY|20250728|10:30:27.323261|S|100|17.21|0|100
C|INFY|20250728|10:30:29.721295|S|100|17.21|0|100
C|INFY|20250728|10:30:29.931018|S|100|17.21|0|100
C|INFY|20250728|10:30:35.817051|S|100|17.21|0|100
C|INFY|20250728|10:30:40.008207|S|100|17.21|0|100
C|INFY|20250728|10:30:46.772229|S|100|17.21|0|100
C|INFY|20250728|10:30:46.807510|S|100|17.21|0|100
C|INFY|20250728|10:30:46.810239|S|100|17.21|0|100
C|INFY|20250728|10:30:47.342766|S|100|17.21|0|100
C|INFY|20250728|10:30:47.342767|S|100|17.21|0|100
C|INFY|20250728|10:30:47.342767|S|100|17.21|0|100
C|INFY|20250728|10:30:47.443607|S|100|17.21|0|100
C|INFY|20250728|10:30:50.151959|S|100|17.21|0|100
C|INFY|20250728|10:31:15.668135|S|100|17.21|0|100
C|INFY|20250728|10:32:20.527961|S|80|17.21|0|80
C|INFY|20250728|10:32:29.609699|S|100|17.21|0|100
C|INFY|20250728|10:32:29.610156|S|100|17.21|0|100
C|INFY|20250728|10:32:29.610157|S|100|17.21|0|100
C|INFY|20250728|10:32:29.610157|S|100|17.21|0|100
C|INFY|20250728|10:32:29.621348|S|200|17.205|0|200
C|INFY|20250728|10:32:29.995911|S|100|17.22|0|100
C|INFY|20250728|10:32:30.032099|S|100|17.22|0|100
C|INFY|20250728|10:32:50.377712|S|100|17.2|0|100
C|INFY|20250728|10:33:01.128018|S|100|17.2|0|100
C|INFY|20250728|10:33:01.128018|S|120|17.2|0|120
C|INFY|20250728|10:34:52.443620|S|100|17.19|0|100
C|INFY|20250728|10:35:27.048694|S|100|17.18|0|100
C|INFY|20250728|10:37:38.037416|S|21|17.16|0|21
C|INFY|20250728|10:38:18.865114|S|100|17.15|0|100
C|INFY|20250728|10:38:18.865114|S|100|17.15|0|100
C|INFY|20250728|10:39:04.868156|S|2|17.15|0|2
C|INFY|20250728|10:39:35.816248|S|1|17.15|0|1
C|INFY|20250728|10:40:03.417689|S|1|17.15|0|1
C|INFY|20250728|10:40:03.417689|S|100|17.15|0|100
C|INFY|20250728|10:40:11.864789|S|100|17.15|0|100
C|INFY|20250728|10:40:19.974422|S|4|17.15|0|4
C|INFY|20250728|10:40:29.679485|S|13|17.15|0|13
C|INFY|20250728|10:41:21.794986|S|18|17.15|0|18
C|INFY|20250728|10:41:21.794986|S|100|17.15|0|100
C|INFY|20250728|10:41:30.291389|S|100|17.16|0|100
C|INFY|20250728|10:41:55.079408|S|100|17.16|0|100
C|INFY|20250728|10:42:14.608523|S|75|17.15|0|75
C|INFY|20250728|10:42:26.663509|S|25|17.15|0|25
C|INFY|20250728|10:42:26.663509|S|23|17.15|0|23
C|INFY|20250728|10:42:42.988832|S|100|17.16|0|100
C|INFY|20250728|10:43:33.230316|S|100|17.16|0|100
C|INFY|20250728|10:43:50.642961|S|100|17.15|0|100
C|INFY|20250728|10:45:19.233189|S|100|17.16|0|100
C|INFY|20250728|10:45:19.233311|S|200|17.16|0|200
C|INFY|20250728|10:45:20.190005|S|100|17.18|0|100
C|INFY|20250728|10:45:20.190577|S|100|17.18|0|100
C|INFY|20250728|10:45:37.124325|S|100|17.16|0|100
C|INFY|20250728|10:45:37.124325|S|100|17.16|0|100
C|INFY|20250728|10:48:48.534091|S|36|17.15|0|36
C|INFY|20250728|10:48:48.534091|S|128|17.15|0|128
C|INFY|20250728|10:48:48.534092|S|100|17.15|0|100
C|INFY|20250728|10:49:26.726738|S|100|17.15|0|100
C|INFY|20250728|10:50:08.089272|S|12|17.15|0|12
C|INFY|20250728|10:50:47.222394|S|100|17.14|0|100
C|INFY|20250728|10:50:47.222394|S|14|17.14|0|14
C|INFY|20250728|10:53:36.990540|S|200|17.12|0|200
C|INFY|20250728|10:53:36.990540|S|100|17.12|0|100
C|INFY|20250728|10:54:56.286470|S|100|17.13|0|100
C|INFY|20250728|10:54:56.912843|S|100|17.13|0|100
C|INFY|20250728|10:55:47.709209|S|100|17.125|0|100
C|INFY|20250728|10:59:30.359207|S|12|17.13|0|12
C|INFY|20250728|10:59:30.359207|S|100|17.13|0|100
C|INFY|20250728|11:03:01.719525|S|200|17.12|0|200
C|INFY|20250728|11:03:01.719526|S|100|17.12|0|100
C|INFY|20250728|11:04:09.815703|S|300|17.115|0|300
C|INFY|20250728|11:04:17.627234|S|300|17.125|0|300
C|INFY|20250728|11:07:22.024015|S|80|17.12|0|80
C|INFY|20250728|11:07:33.188725|S|15|17.12|0|15
C|INFY|20250728|11:07:33.664205|S|95|17.12|0|95
C|INFY|20250728|11:07:36.975014|S|110|17.12|0|110
C|INFY|20250728|11:07:36.975014|S|90|17.12|0|90
C|INFY|20250728|11:08:57.804907|S|100|17.11|0|100
C|INFY|20250728|11:09:30.598939|S|4|17.13|0|4
C|INFY|20250728|11:09:30.599016|S|292|17.13|0|292
C|INFY|20250728|11:10:23.853543|S|2|17.13|0|2
C|INFY|20250728|11:13:57.863083|S|100|17.13|0|100
C|INFY|20250728|11:13:58.043682|S|100|17.13|0|100
C|INFY|20250728|11:13:58.043734|S|24|17.13|0|24
C|INFY|20250728|11:14:42.306280|S|26|17.13|0|26
C|INFY|20250728|11:15:33.555504|S|34|17.13|0|34
C|INFY|20250728|11:18:17.643897|S|26|17.14|0|26
C|INFY|20250728|11:19:15.712407|S|100|17.13|0|100
C|INFY|20250728|11:19:15.712407|S|35|17.13|0|35
C|INFY|20250728|11:19:15.713109|S|100|17.13|0|100
C|INFY|20250728|11:19:54.318228|S|61|17.14|0|61
C|INFY|20250728|11:21:03.399691|S|100|17.14|0|100
C|INFY|20250728|11:21:08.001755|S|100|17.15|0|100
C|INFY|20250728|11:21:08.001755|S|300|17.145|0|300
C|INFY|20250728|11:21:08.016267|S|100|17.15|0|100
C|INFY|20250728|11:21:08.016267|S|100|17.15|0|100
C|INFY|20250728|11:21:08.038095|S|100|17.15|0|100
C|INFY|20250728|11:21:08.052073|S|100|17.15|0|100
C|INFY|20250728|11:21:08.063106|S|100|17.15|0|100
C|INFY|20250728|11:21:08.111920|S|100|17.15|0|100
C|INFY|20250728|11:22:21.193749|S|100|17.15|0|100
C|INFY|20250728|11:22:21.193749|S|11|17.15|0|11
C|INFY|20250728|11:22:21.193750|S|16|17.15|0|16
C|INFY|20250728|11:23:21.799204|S|100|17.16|0|100
C|INFY|20250728|11:24:08.679318|S|100|17.16|0|100
C|INFY|20250728|11:24:23.683640|S|74|17.16|0|74
C|INFY|20250728|11:24:23.683640|S|26|17.16|0|26
C|INFY|20250728|11:24:38.700488|S|26|17.16|0|26
C|INFY|20250728|11:24:38.700488|S|26|17.16|0|26
C|INFY|20250728|11:24:51.453161|S|100|17.16|0|100
C|INFY|20250728|11:24:53.717253|S|100|17.16|0|100
C|INFY|20250728|11:24:56.288463|S|100|17.16|0|100
C|INFY|20250728|11:25:08.727545|S|100|17.16|0|100
C|INFY|20250728|11:26:43.125745|S|100|17.145|0|100
C|INFY|20250728|11:26:43.540214|S|107|17.13|0|107
C|INFY|20250728|11:26:43.540214|S|100|17.13|0|100
C|INFY|20250728|11:26:43.540214|S|193|17.13|0|193
C|INFY|20250728|11:29:50.510726|S|100|17.12|0|100
C|INFY|20250728|11:38:01.139400|S|100|17.135|0|100
C|INFY|20250728|11:38:07.303563|S|173|17.13|0|173
C|INFY|20250728|11:40:20.195466|S|100|17.13|0|100
C|INFY|20250728|11:40:20.195466|S|400|17.13|0|400
C|INFY|20250728|11:40:32.903016|S|100|17.12|0|100
C|INFY|20250728|11:42:21.789930|S|25|17.12|0|25
C|INFY|20250728|11:43:23.914029|S|43|17.12|0|43
C|INFY|20250728|11:44:02.745344|S|11|17.12|0|11
C|INFY|20250728|11:44:02.745344|S|32|17.12|0|32
C|INFY|20250728|11:51:10.979103|S|26|17.14|0|26
C|INFY|20250728|11:51:10.979103|S|400|17.14|0|400
C|INFY|20250728|11:51:10.979103|S|100|17.14|0|100
C|INFY|20250728|11:56:38.801285|S|1|17.13|0|1
C|INFY|20250728|11:57:25.327840|S|100|17.12|0|100
C|INFY|20250728|11:57:25.327841|S|42|17.12|0|42
C|INFY|20250728|11:57:43.318306|S|400|17.13|0|400
C|INFY|20250728|11:57:43.318306|S|46|17.13|0|46
C|INFY|20250728|11:57:43.318307|S|100|17.13|0|100
C|INFY|20250728|12:00:26.532451|S|45|17.135|0|45
C|INFY|20250728|12:04:36.732582|S|64|17.135|0|64
C|INFY|20250728|12:11:55.563782|S|26|17.14|0|26
C|INFY|20250728|12:11:55.563782|S|26|17.14|0|26
C|INFY|20250728|12:14:33.972565|S|99|17.14|0|99
C|INFY|20250728|12:15:23.302940|S|1|17.14|0|1
C|INFY|20250728|12:19:31.971507|S|26|17.15|0|26
C|INFY|20250728|12:19:33.091745|S|100|17.15|0|100
C|INFY|20250728|12:21:04.059785|S|100|17.15|0|100
C|INFY|20250728|12:21:34.083963|S|100|17.15|0|100
C|INFY|20250728|12:22:04.104380|S|100|17.15|0|100
C|INFY|20250728|12:23:51.771662|S|26|17.15|0|26
C|INFY|20250728|12:24:09.614050|S|1|17.155|0|1
C|INFY|20250728|12:24:13.883395|S|27|17.15|0|27
C|INFY|20250728|12:24:24.076193|S|51|17.15|0|51
C|INFY|20250728|12:24:24.076967|S|22|17.15|0|22
C|INFY|20250728|12:27:25.500042|S|70|17.145|0|70
C|INFY|20250728|12:28:56.156694|S|3|17.145|0|3
C|INFY|20250728|12:28:56.156695|S|97|17.145|0|97
C|INFY|20250728|12:29:00.038695|S|500|17.16|0|500
C|INFY|20250728|12:29:00.038695|S|100|17.16|0|100
C|INFY|20250728|12:30:27.923329|S|98|17.155|0|98
C|INFY|20250728|12:30:57.802440|S|100|17.17|0|100
C|INFY|20250728|12:39:13.454018|S|100|17.18|0|100
C|INFY|20250728|12:39:16.247178|S|100|17.18|0|100
C|INFY|20250728|12:40:05.119446|S|97|17.17|0|97
C|INFY|20250728|12:40:22.678641|S|38|17.17|0|38
C|INFY|20250728|12:43:27.432728|S|100|17.18|0|100
C|INFY|20250728|12:45:23.934954|S|56|17.17|0|56
C|INFY|20250728|12:45:27.377890|S|1|17.17|0|1
C|INFY|20250728|12:46:06.176023|S|100|17.18|0|100
C|INFY|20250728|12:46:06.892169|S|55|17.17|0|55
C|INFY|20250728|12:46:06.892169|S|43|17.17|0|43
C|INFY|20250728|12:46:06.900674|S|100|17.17|0|100
C|INFY|20250728|12:46:55.836451|S|85|17.16|0|85
C|INFY|20250728|12:46:55.836451|S|100|17.16|0|100
C|INFY|20250728|12:47:03.739135|S|2|17.16|0|2
C|INFY|20250728|12:47:09.600203|S|200|17.17|0|200
C|INFY|20250728|12:47:09.605493|S|100|17.16|0|100
C|INFY|20250728|12:47:09.614158|S|100|17.16|0|100
C|INFY|20250728|12:47:09.614159|S|100|17.16|0|100
C|INFY|20250728|12:47:09.628807|S|100|17.16|0|100
C|INFY|20250728|12:47:09.628807|S|100|17.16|0|100
C|INFY|20250728|12:47:09.636101|S|100|17.16|0|100
C|INFY|20250728|12:47:09.930183|S|100|17.16|0|100
C|INFY|20250728|12:47:10.715644|S|100|17.16|0|100
C|INFY|20250728|12:47:12.590472|S|100|17.16|0|100
C|INFY|20250728|12:47:16.534321|S|100|17.16|0|100
C|INFY|20250728|12:47:16.547728|S|100|17.16|0|100
C|INFY|20250728|12:47:50.011845|S|100|17.15|0|100
C|INFY|20250728|12:47:50.383112|S|100|17.15|0|100
C|INFY|20250728|12:48:24.183287|S|1|17.15|0|1
C|INFY|20250728|12:48:31.619580|S|100|17.15|0|100
C|INFY|20250728|12:48:31.619580|S|200|17.15|0|200
C|INFY|20250728|12:48:34.001288|S|500|17.15|0|500
C|INFY|20250728|12:48:34.001288|S|100|17.15|0|100
C|INFY|20250728|12:48:34.659043|S|100|17.15|0|100
C|INFY|20250728|12:49:05.772040|S|100|17.15|0|100
C|INFY|20250728|12:49:05.772040|S|300|17.15|0|300
C|INFY|20250728|12:49:05.795778|S|100|17.15|0|100
C|INFY|20250728|12:52:18.897606|S|9|17.155|0|9
C|INFY|20250728|12:53:38.179907|S|9|17.155|0|9
C|INFY|20250728|12:53:51.236356|S|9|17.155|0|9
C|INFY|20250728|12:55:15.900189|S|9|17.155|0|9
C|INFY|20250728|12:55:45.490631|S|9|17.155|0|9
C|INFY|20250728|12:56:19.522598|S|100|17.15|0|100
C|INFY|20250728|12:56:32.975480|S|9|17.16|0|9
C|INFY|20250728|12:56:40.644008|S|100|17.15|0|100
C|INFY|20250728|12:56:40.644008|S|117|17.15|0|117
C|INFY|20250728|12:57:24.852867|S|9|17.16|0|9
C|INFY|20250728|12:58:23.397986|S|9|17.16|0|9
C|INFY|20250728|12:59:10.208852|S|9|17.16|0|9
C|INFY|20250728|12:59:10.213979|S|100|17.15|0|100
C|INFY|20250728|12:59:10.404900|S|100|17.15|0|100
C|INFY|20250728|12:59:11.588464|S|100|17.15|0|100
C|INFY|20250728|12:59:11.913689|S|100|17.15|0|100
C|INFY|20250728|12:59:12.295167|S|100|17.15|0|100
C|INFY|20250728|12:59:50.211658|S|5|17.16|0|5
C|INFY|20250728|13:00:19.585464|S|200|17.16|0|200
C|INFY|20250728|13:01:08.934540|S|1|17.15|0|1
C|INFY|20250728|13:01:19.524429|S|300|17.15|0|300
C|INFY|20250728|13:12:17.683649|S|1|17.15|0|1
C|INFY|20250728|13:18:18.216296|S|6|17.15|0|6
C|INFY|20250728|13:22:29.192265|S|1|17.15|0|1
C|INFY|20250728|13:23:11.581083|S|100|17.13|0|100
C|INFY|20250728|13:23:11.582316|S|50|17.13|0|50
C|INFY|20250728|13:23:12.448055|S|50|17.13|0|50
C|INFY|20250728|13:23:13.874067|S|100|17.13|0|100
C|INFY|20250728|13:23:15.902465|S|100|17.13|0|100
C|INFY|20250728|13:23:20.425787|S|100|17.13|0|100
C|INFY|20250728|13:23:22.526041|S|100|17.13|0|100
C|INFY|20250728|13:24:19.952388|S|700|17.125|0|700
C|INFY|20250728|13:24:45.704196|S|100|17.13|0|100
C|INFY|20250728|13:24:45.704196|S|500|17.13|0|500
C|INFY|20250728|13:24:45.704663|S|500|17.13|0|500
C|INFY|20250728|13:24:45.704664|S|100|17.13|0|100
C|INFY|20250728|13:24:45.704751|S|500|17.13|0|500
C|INFY|20250728|13:25:25.635409|S|37|17.12|0|37
C|INFY|20250728|13:26:03.696222|S|100|17.13|0|100
C|INFY|20250728|13:26:10.927131|S|500|17.13|0|500
C|INFY|20250728|13:26:10.927131|S|100|17.13|0|100
C|INFY|20250728|13:28:57.930158|S|100|17.12|0|100
C|INFY|20250728|13:28:57.934029|S|64|17.12|0|64
C|INFY|20250728|13:28:57.934029|S|36|17.12|0|36
C|INFY|20250728|13:30:30.404041|S|500|17.13|0|500
C|INFY|20250728|13:30:30.404042|S|100|17.13|0|100
C|INFY|20250728|13:32:47.067822|S|600|17.14|0|600
C|INFY|20250728|13:32:47.067822|S|100|17.14|0|100
C|INFY|20250728|13:32:47.068145|S|500|17.14|0|500
C|INFY|20250728|13:36:19.962024|S|10|17.135|0|10
C|INFY|20250728|13:36:42.203706|S|100|17.12|0|100
C|INFY|20250728|13:36:48.918287|S|1|17.12|0|1
C|INFY|20250728|13:37:05.894275|S|100|17.13|0|100
C|INFY|20250728|13:37:22.214311|S|100|17.12|0|100
C|INFY|20250728|13:37:23.205052|S|100|17.12|0|100
C|INFY|20250728|13:40:46.326145|S|400|17.13|0|400
C|INFY|20250728|13:40:46.326145|S|200|17.13|0|200
C|INFY|20250728|13:40:46.326300|S|100|17.13|0|100
C|INFY|20250728|13:40:47.078556|S|100|17.12|0|100
C|INFY|20250728|13:40:53.719837|S|100|17.12|0|100
C|INFY|20250728|13:42:06.075542|S|100|17.12|0|100
C|INFY|20250728|13:43:04.421187|S|3|17.12|0|3
C|INFY|20250728|13:43:04.421187|S|34|17.12|0|34
C|INFY|20250728|13:44:13.423473|S|100|17.12|0|100
C|INFY|20250728|13:44:13.423473|S|77|17.12|0|77
C|INFY|20250728|13:44:15.805797|S|100|17.12|0|100
C|INFY|20250728|13:44:20.871159|S|100|17.12|0|100
C|INFY|20250728|13:46:01.877422|S|456|17.13|0|456
C|INFY|20250728|13:46:27.758199|S|100|17.12|0|100
C|INFY|20250728|13:49:39.703105|S|21|17.12|0|21
C|INFY|20250728|13:49:39.703105|S|64|17.12|0|64
C|INFY|20250728|13:49:39.707008|S|15|17.12|0|15
C|INFY|20250728|13:50:00.974590|S|18|17.13|0|18
C|INFY|20250728|13:50:58.398841|S|11|17.13|0|11
C|INFY|20250728|13:51:10.975639|S|65|17.13|0|65
C|INFY|20250728|13:51:47.079206|S|100|17.13|0|100
C|INFY|20250728|13:51:47.752725|S|100|17.13|0|100
C|INFY|20250728|13:51:53.814136|S|37|17.125|0|37
C|INFY|20250728|13:56:21.165891|S|65|17.13|0|65
C|INFY|20250728|13:57:08.244553|S|11|17.13|0|11
C|INFY|20250728|14:03:44.502626|S|100|17.1|0|100
C|INFY|20250728|14:03:44.502626|S|118|17.1|0|118
C|INFY|20250728|14:03:45.194371|S|100|17.1|0|100
C|INFY|20250728|14:06:19.278835|S|2|17.1|0|2
C|INFY|20250728|14:06:22.708727|S|1|17.1|0|1
C|INFY|20250728|14:07:19.116327|S|100|17.1|0|100
C|INFY|20250728|14:07:22.762828|S|100|17.1|0|100
C|INFY|20250728|14:07:27.720529|S|13|17.1|0|13
C|INFY|20250728|14:07:27.720529|S|87|17.1|0|87
C|INFY|20250728|14:07:32.494832|S|13|17.1|0|13
C|INFY|20250728|14:07:38.121980|S|100|17.1|0|100
C|INFY|20250728|14:07:46.910628|S|100|17.1|0|100
C|INFY|20250728|14:08:07.211710|S|200|17.11|0|200
C|INFY|20250728|14:08:07.211710|S|500|17.11|0|500
C|INFY|20250728|14:08:07.211710|S|100|17.11|0|100
C|INFY|20250728|14:08:07.211884|S|100|17.11|0|100
C|INFY|20250728|14:08:07.211956|S|69|17.11|0|69
C|INFY|20250728|14:08:38.860109|S|3|17.11|0|3
C|INFY|20250728|14:09:01.535614|S|1|17.11|0|1
C|INFY|20250728|14:17:16.110955|S|1|17.11|0|1
C|INFY|20250728|14:18:42.022540|S|600|17.1|0|600
C|INFY|20250728|14:18:42.022540|S|100|17.1|0|100
C|INFY|20250728|14:18:42.384020|S|200|17.1|0|200
C|INFY|20250728|14:18:42.390186|S|200|17.1|0|200
C|INFY|20250728|14:18:42.669539|S|200|17.1|0|200
C|INFY|20250728|14:18:42.681203|S|200|17.1|0|200
C|INFY|20250728|14:18:43.252286|S|200|17.1|0|200
C|INFY|20250728|14:19:59.390473|S|200|17.1|0|200
C|INFY|20250728|14:19:59.678821|S|200|17.1|0|200
C|INFY|20250728|14:22:05.900354|S|100|17.1|0|100
C|INFY|20250728|14:22:05.900722|S|100|17.1|0|100
C|INFY|20250728|14:22:06.267680|S|100|17.09|0|100
C|INFY|20250728|14:22:06.628675|S|200|17.09|0|200
C|INFY|20250728|14:22:06.979593|S|100|17.09|0|100
C|INFY|20250728|14:22:06.985813|S|100|17.09|0|100
C|INFY|20250728|14:22:06.993644|S|200|17.09|0|200
C|INFY|20250728|14:22:07.001130|S|200|17.09|0|200
C|INFY|20250728|14:22:07.007493|S|200|17.09|0|200
C|INFY|20250728|14:22:07.326748|S|200|17.09|0|200
C|INFY|20250728|14:22:07.650868|S|200|17.09|0|200
C|INFY|20250728|14:22:08.477311|S|200|17.09|0|200
C|INFY|20250728|14:26:21.453455|S|2|17.08|0|2
C|INFY|20250728|14:26:21.453455|S|98|17.08|0|98
C|INFY|20250728|14:26:49.919045|S|200|17.09|0|200
C|INFY|20250728|14:26:50.288361|S|100|17.09|0|100
C|INFY|20250728|14:26:52.465993|S|1|17.09|0|1
C|INFY|20250728|14:26:52.465993|S|199|17.09|0|199
C|INFY|20250728|14:29:09.456812|S|100|17.09|0|100
C|INFY|20250728|14:29:10.457105|S|100|17.09|0|100
C|INFY|20250728|14:29:10.457105|S|200|17.09|0|200
C|INFY|20250728|14:29:42.020837|S|12|17.09|0|12
C|INFY|20250728|14:30:44.463316|S|188|17.09|0|188
C|INFY|20250728|14:30:44.463316|S|10|17.09|0|10
C|INFY|20250728|14:30:44.463317|S|2|17.09|0|2
C|INFY|20250728|14:30:44.818955|S|100|17.09|0|100
C|INFY|20250728|14:31:04.471479|S|2|17.09|0|2
C|INFY|20250728|14:31:04.471479|S|98|17.09|0|98
C|INFY|20250728|14:31:15.466980|S|100|17.09|0|100
C|INFY|20250728|14:31:21.598904|S|100|17.1|0|100
C|INFY|20250728|14:31:21.598904|S|600|17.1|0|600
C|INFY|20250728|14:32:18.471453|S|98|17.09|0|98
C|INFY|20250728|14:32:18.471453|S|5|17.09|0|5
C|INFY|20250728|14:32:18.477537|S|100|17.09|0|100
C|INFY|20250728|14:32:18.482349|S|100|17.09|0|100
C|INFY|20250728|14:32:20.484917|S|100|17.09|0|100
C|INFY|20250728|14:32:31.471707|S|100|17.09|0|100
C|INFY|20250728|14:34:20.271424|S|12|17.09|0|12
C|INFY|20250728|14:38:15.956648|S|100|17.1|0|100
C|INFY|20250728|14:39:17.921946|S|12|17.09|0|12
C|INFY|20250728|14:40:55.617004|S|100|17.11|0|100
C|INFY|20250728|14:40:58.822158|S|100|17.11|0|100
C|INFY|20250728|14:41:14.299035|S|100|17.11|0|100
C|INFY|20250728|14:42:07.653838|S|80|17.11|0|80
C|INFY|20250728|14:42:07.653838|S|20|17.11|0|20
C|INFY|20250728|14:42:11.494361|S|20|17.11|0|20
C|INFY|20250728|14:42:27.603087|S|100|17.11|0|100
C|INFY|20250728|14:42:32.015992|S|100|17.11|0|100
C|INFY|20250728|14:43:41.949676|S|1|17.11|0|1
C|INFY|20250728|14:43:45.679450|S|100|17.1|0|100
C|INFY|20250728|14:49:23.830220|S|12|17.1|0|12
C|INFY|20250728|14:54:26.787270|S|12|17.1|0|12
C|INFY|20250728|14:56:09.988486|S|200|17.11|0|200
C|INFY|20250728|14:56:51.192641|S|100|17.11|0|100
C|INFY|20250728|14:59:01.848394|S|11|17.11|0|11
C|INFY|20250728|14:59:29.737562|S|12|17.1|0|12
C|INFY|20250728|14:59:30.007587|S|89|17.11|0|89
C|INFY|20250728|14:59:30.007588|S|66|17.11|0|66
C|INFY|20250728|14:59:30.007680|S|200|17.11|0|200
C|INFY|20250728|14:59:30.014615|S|300|17.11|0|300
C|INFY|20250728|14:59:30.018637|S|61|17.11|0|61
C|INFY|20250728|14:59:30.018637|S|139|17.11|0|139
C|INFY|20250728|14:59:48.233106|S|1|17.11|0|1
C|INFY|20250728|14:59:48.233217|S|38|17.11|0|38
C|INFY|20250728|14:59:48.233218|S|100|17.11|0|100
C|INFY|20250728|15:01:24.938696|S|15|17.11|0|15
C|INFY|20250728|15:07:13.173621|S|85|17.11|0|85
C|INFY|20250728|15:08:53.445482|S|100|17.11|0|100
C|INFY|20250728|15:09:05.008743|S|15|17.11|0|15
C|INFY|20250728|15:09:25.031590|S|85|17.11|0|85
C|INFY|20250728|15:09:38.932562|S|100|17.12|0|100
C|INFY|20250728|15:09:43.931895|S|100|17.12|0|100
C|INFY|20250728|15:09:54.326727|S|100|17.12|0|100
C|INFY|20250728|15:10:32.959507|S|100|17.12|0|100
C|INFY|20250728|15:10:34.705822|S|142|17.11|0|142
C|INFY|20250728|15:11:07.011579|S|12|17.09|0|12
C|INFY|20250728|15:11:07.011579|S|100|17.09|0|100
C|INFY|20250728|15:11:18.472709|S|200|17.1|0|200
C|INFY|20250728|15:14:52.397713|S|69|17.1|0|69
C|INFY|20250728|15:15:34.894371|S|1|17.09|0|1
C|INFY|20250728|15:19:08.942804|S|700|17.09|0|700
C|INFY|20250728|15:19:08.942804|S|100|17.09|0|100
C|INFY|20250728|15:19:08.942804|S|200|17.09|0|200
C|INFY|20250728|15:25:37.442484|S|200|17.09|0|200
C|INFY|20250728|15:27:56.724721|S|200|17.09|0|200
C|INFY|20250728|15:28:28.553624|S|31|17.1|0|31
C|INFY|20250728|15:28:28.553624|S|47|17.1|0|47
C|INFY|20250728|15:29:46.171406|S|2|17.09|0|2
C|INFY|20250728|15:29:46.171406|S|3|17.09|0|3
C|INFY|20250728|15:29:47.381405|S|25|17.1|0|25
C|INFY|20250728|15:29:50.628907|S|4|17.1|0|4
C|INFY|20250728|15:30:52.668111|S|124|17.1|0|124
C|INFY|20250728|15:31:52.745677|S|1|17.09|0|1
C|INFY|20250728|15:31:52.745677|S|2|17.09|0|2
C|INFY|20250728|15:31:52.745678|S|97|17.09|0|97
C|INFY|20250728|15:31:52.745678|S|100|17.09|0|100
C|INFY|20250728|15:31:53.102529|S|2|17.09|0|2
C|INFY|20250728|15:31:53.102529|S|22|17.09|0|22
C|INFY|20250728|15:31:53.102530|S|76|17.09|0|76
C|INFY|20250728|15:32:08.154559|S|100|17.09|0|100
C|INFY|20250728|15:32:08.549194|S|1|17.09|0|1
C|INFY|20250728|15:32:08.549195|S|99|17.09|0|99
C|INFY|20250728|15:32:26.125529|S|99|17.09|0|99
C|INFY|20250728|15:32:26.125529|S|1|17.09|0|1
C|INFY|20250728|15:33:12.435998|S|5|17.09|0|5
C|INFY|20250728|15:33:34.964249|S|4|17.09|0|4
C|INFY|20250728|15:33:35.006103|S|425|17.08|0|425
C|INFY|20250728|15:33:35.006103|S|1|17.08|0|1
C|INFY|20250728|15:33:35.006103|S|1|17.08|0|1
C|INFY|20250728|15:33:35.006103|S|1|17.08|0|1
C|INFY|20250728|15:33:36.492414|S|300|17.08|0|300
C|INFY|20250728|15:37:44.925899|S|100|17.08|0|100
C|INFY|20250728|15:38:06.178429|S|1|17.08|0|1
C|INFY|20250728|15:39:01.162194|S|100|17.08|0|100
C|INFY|20250728|15:39:15.165976|S|300|17.08|0|300
C|INFY|20250728|15:39:15.227977|S|100|17.07|0|100
C|INFY|20250728|15:39:15.250926|S|900|17.06|0|900
C|INFY|20250728|15:39:15.286466|S|135|17.07|0|135
C|INFY|20250728|15:39:16.699595|S|200|17.07|0|200
C|INFY|20250728|15:39:49.506269|S|1|17.06|0|1
C|INFY|20250728|15:39:51.508357|S|100|17.07|0|100
C|INFY|20250728|15:39:52.351931|S|200|17.07|0|200
C|INFY|20250728|15:39:52.363517|S|300|17.07|0|300
C|INFY|20250728|15:39:52.381802|S|300|17.07|0|300
C|INFY|20250728|15:40:04.546780|S|100|17.075|0|100
C|INFY|20250728|15:40:14.022612|S|200|17.075|0|200
C|INFY|20250728|15:41:03.976146|S|200|17.08|0|200
C|INFY|20250728|15:41:18.493885|S|100|17.08|0|100
C|INFY|20250728|15:44:56.052409|S|14|17.09|0|14
C|INFY|20250728|15:45:11.451214|S|12|17.08|0|12
C|INFY|20250728|15:45:34.245379|S|111|17.08|0|111
C|INFY|20250728|15:46:01.683843|S|86|17.09|0|86
C|INFY|20250728|15:46:01.683843|S|14|17.09|0|14
C|INFY|20250728|15:46:03.756061|S|40|17.09|0|40
C|INFY|20250728|15:46:56.321213|S|100|17.09|0|100
C|INFY|20250728|15:47:52.710129|S|100|17.09|0|100
C|INFY|20250728|15:48:05.010818|S|100|17.09|0|100
C|INFY|20250728|15:48:05.474357|S|100|17.09|0|100
C|INFY|20250728|15:48:05.474992|S|100|17.09|0|100
C|INFY|20250728|15:48:05.475601|S|100|17.09|0|100
C|INFY|20250728|15:48:05.476659|S|100|17.09|0|100
C|INFY|20250728|15:48:06.765434|S|100|17.09|0|100
C|INFY|20250728|15:49:57.000500|S|121|17.08|0|121
C|INFY|20250728|15:49:57.053264|S|1|17.08|0|1
C|INFY|20250728|15:49:57.301011|S|5|17.08|0|5
C|INFY|20250728|15:49:57.355156|S|1|17.08|0|1
C|INFY|20250728|15:49:57.433246|S|2|17.08|0|2
C|INFY|20250728|15:49:57.668649|S|6|17.08|0|6
C|INFY|20250728|15:49:57.790100|S|2|17.08|0|2
C|INFY|20250728|15:49:57.811226|S|1|17.08|0|1
C|INFY|20250728|15:49:58.031384|S|2|17.08|0|2
C|INFY|20250728|15:50:01.172486|S|400|17.08|0|400
C|INFY|20250728|15:50:01.378330|S|400|17.08|0|400
C|INFY|20250728|15:50:02.546571|S|12|17.08|0|12
C|INFY|20250728|15:50:02.547022|S|288|17.08|0|288
C|INFY|20250728|15:50:02.547022|S|212|17.08|0|212
C|INFY|20250728|15:50:02.945865|S|100|17.08|0|100
C|INFY|20250728|15:50:02.946316|S|147|17.08|0|147
C|INFY|20250728|15:50:50.906102|S|400|17.09|0|400
C|INFY|20250728|15:51:00.273311|S|565|17.09|0|565
C|INFY|20250728|15:51:00.273311|S|400|17.09|0|400
C|INFY|20250728|15:51:00.273312|S|200|17.09|0|200
C|INFY|20250728|15:51:00.336495|S|603|17.105|0|603
C|INFY|20250728|15:51:00.336594|S|700|17.105|0|700
C|INFY|20250728|15:51:00.336679|S|700|17.105|0|700
C|INFY|20250728|15:51:00.336797|S|700|17.105|0|700
C|INFY|20250728|15:51:00.336867|S|100|17.105|0|100
C|INFY|20250728|15:51:11.266727|S|100|17.12|0|100
C|INFY|20250728|15:51:11.780453|S|100|17.12|0|100
C|INFY|20250728|15:51:31.009936|S|400|17.12|0|400
C|INFY|20250728|15:51:53.417510|S|400|17.13|0|400
C|INFY|20250728|15:51:53.418112|S|143|17.13|0|143
C|INFY|20250728|15:52:15.157534|S|660|17.145|0|660
C|INFY|20250728|15:53:20.356281|S|78|17.16|0|78
C|INFY|20250728|15:53:21.160138|S|312|17.16|0|312
C|INFY|20250728|15:53:21.468365|S|88|17.16|0|88
C|INFY|20250728|15:53:21.468366|S|2700|17.16|0|2700
C|INFY|20250728|15:53:21.468366|S|300|17.16|0|300
C|INFY|20250728|15:53:24.580019|S|300|17.16|0|300
C|INFY|20250728|15:53:26.827905|S|11|17.16|0|11
C|INFY|20250728|15:54:19.066825|S|100|17.165|0|100
C|INFY|20250728|15:54:19.067759|S|100|17.165|0|100
C|INFY|20250728|15:55:02.232779|S|12|17.16|0|12
C|INFY|20250728|15:56:25.970460|S|2900|17.18|0|2900
C|INFY|20250728|15:56:26.612612|S|15|17.18|0|15
C|INFY|20250728|15:56:26.753377|S|108|17.18|0|108
C|INFY|20250728|15:56:30.059359|S|36|17.18|0|36
C|INFY|20250728|15:56:48.175571|S|3900|17.18|0|3900
C|INFY|20250728|15:57:00.060471|S|100|17.17|0|100
C|INFY|20250728|15:57:00.060487|S|100|17.17|0|100
C|INFY|20250728|15:57:01.001289|S|2|17.18|0|2
C|INFY|20250728|15:57:02.298047|S|145|17.15|0|145
C|INFY|20250728|15:57:15.859766|S|900|17.15|0|900
C|INFY|20250728|15:57:15.859869|S|100|17.15|0|100
C|INFY|20250728|15:57:24.513125|S|3600|17.15|0|3600
C|INFY|20250728|15:57:35.581702|S|400|17.16|0|400
C|INFY|20250728|15:57:35.581702|S|600|17.16|0|600
C|INFY|20250728|15:57:43.861821|S|15|17.16|0|15
C|INFY|20250728|15:57:46.769191|S|400|17.15|0|400
C|INFY|20250728|15:57:46.769191|S|2|17.15|0|2
C|INFY|20250728|15:57:46.769192|S|1|17.15|0|1
C|INFY|20250728|15:58:00.005267|S|600|17.16|0|600
C|INFY|20250728|15:58:09.010383|S|3200|17.15|0|3200
C|INFY|20250728|15:58:09.010383|S|2|17.15|0|2
C|INFY|20250728|15:58:09.010383|S|400|17.15|0|400
C|INFY|20250728|15:58:29.600972|S|400|17.16|0|400
C|INFY|20250728|15:58:31.263920|S|203|17.15|0|203
C|INFY|20250728|15:58:31.263920|S|3200|17.15|0|3200
C|INFY|20250728|15:58:31.263920|S|200|17.155|0|200
C|INFY|20250728|15:58:31.263931|S|400|17.16|0|400
C|INFY|20250728|15:58:31.264015|S|105|17.15|0|105
C|INFY|20250728|15:58:33.569284|S|100|17.16|0|100
C|INFY|20250728|15:58:53.520847|S|92|17.15|0|92
C|INFY|20250728|15:59:15.960799|S|100|17.155|0|100
C|INFY|20250728|15:59:15.960799|S|900|17.155|0|900
C|INFY|20250728|15:59:21.535097|S|400|17.16|0|400
C|INFY|20250728|15:59:21.535097|S|200|17.155|0|200
C|INFY|20250728|15:59:21.535098|S|200|17.15|0|200
C|INFY|20250728|15:59:21.535098|S|700|17.15|0|700
C|INFY|20250728|15:59:21.536073|S|100|17.155|0|100
C|INFY|20250728|15:59:21.538020|S|100|17.15|0|100
C|INFY|20250728|15:59:22.589056|S|100|17.145|0|100
C|INFY|20250728|15:59:23.290490|S|100|17.145|0|100
C|INFY|20250728|15:59:24.293783|S|76|17.145|0|76
C|INFY|20250728|15:59:25.194251|S|1700|17.14|0|1700
C|INFY|20250728|15:59:25.301856|S|91|17.145|0|91
C|INFY|20250728|15:59:28.315357|S|33|17.145|0|33
C|INFY|20250728|15:59:28.315357|S|43|17.145|0|43
C|INFY|20250728|15:59:29.005895|S|38|17.14|0|38
C|INFY|20250728|15:59:29.322489|S|77|17.145|0|77
C|INFY|20250728|15:59:30.762473|S|400|17.14|0|400
C|INFY|20250728|15:59:30.762473|S|700|17.14|0|700
C|INFY|20250728|15:59:38.010310|S|700|17.14|0|700
C|INFY|20250728|15:59:38.010310|S|400|17.14|0|400
C|INFY|20250728|15:59:41.094204|S|300|17.15|0|300
C|INFY|20250728|15:59:42.474000|S|400|17.15|0|400
C|INFY|20250728|15:59:47.690497|S|63|17.155|0|63
C|INFY|20250728|15:59:48.270811|S|800|17.155|0|800
C|INFY|20250728|15:59:49.169458|S|71|17.16|0|71
C|INFY|20250728|15:59:49.576611|S|3|17.155|0|3
C|INFY|20250728|15:59:50.174973|S|13|17.155|0|13
C|INFY|20250728|15:59:51.996820|S|81|17.155|0|81
C|INFY|20250728|15:59:52.263736|S|29|17.155|0|29
C|INFY|20250728|15:59:52.615475|S|86|17.155|0|86
C|INFY|20250728|15:59:52.888724|S|52|17.155|0|52
C|INFY|20250728|15:59:56.306707|S|71|17.17|0|71
C|INFY|20250728|15:59:56.805736|S|27|17.165|0|27
C|INFY|20250728|15:59:58.038248|S|2399|17.165|0|2399
C|INFY|20250728|15:59:58.038702|S|95|17.165|0|95
C|ING|20250728|09:40:34.284459|S|1|23.53|0|1
C|ING|20250728|09:45:11.586967|S|1|23.53|0|1
C|ING|20250728|09:49:36.678505|S|1|23.48|0|1
C|ING|20250728|09:52:20.680869|S|1|23.48|0|1
C|ING|20250728|10:06:25.568441|S|1|23.48|0|1
C|ING|20250728|10:06:25.568441|S|2|23.48|0|2
C|ING|20250728|10:09:59.133209|S|1|23.48|0|1
C|ING|20250728|10:09:59.133209|S|1|23.48|0|1
C|ING|20250728|10:09:59.133209|S|1|23.48|0|1
C|ING|20250728|10:14:15.143094|S|10|23.46|0|10
C|ING|20250728|10:39:11.335809|S|100|23.445|0|100
C|ING|20250728|10:41:15.718570|S|2|23.46|0|2
C|ING|20250728|10:41:15.718570|S|1|23.46|0|1
C|ING|20250728|10:43:27.239046|S|1|23.47|0|1
C|ING|20250728|10:47:08.545859|S|1|23.44|0|1
C|ING|20250728|10:47:08.545859|S|2|23.44|0|2
C|ING|20250728|10:51:02.753740|S|1|23.43|0|1
C|ING|20250728|10:54:09.223600|S|10|23.42|0|10
C|ING|20250728|11:08:07.119181|S|3|23.4|0|3
C|ING|20250728|11:11:03.053741|S|100|23.39|0|100
C|ING|20250728|11:17:56.245010|S|4|23.39|0|4
C|ING|20250728|11:18:58.561195|S|38|23.37|0|38
C|ING|20250728|11:19:58.155184|S|1|23.38|0|1
C|ING|20250728|11:24:08.740832|S|100|23.37|0|100
C|ING|20250728|11:30:13.504142|S|5|23.36|0|5
C|ING|20250728|11:43:51.419205|S|4|23.365|0|4
C|ING|20250728|11:44:22.730644|S|5|23.37|0|5
C|ING|20250728|11:44:51.683264|S|3|23.365|0|3
C|ING|20250728|11:50:38.774337|S|1|23.36|0|1
C|ING|20250728|11:50:38.774337|S|1|23.36|0|1
C|ING|20250728|11:50:38.774337|S|1|23.36|0|1
C|ING|20250728|12:00:24.932436|S|3|23.35|0|3
C|ING|20250728|12:00:24.932436|S|2|23.35|0|2
C|ING|20250728|12:26:05.042078|S|5|23.355|0|5
C|ING|20250728|12:30:51.446487|S|100|23.34|0|100
C|ING|20250728|12:30:51.447261|S|50|23.34|0|50
C|ING|20250728|12:39:01.225044|S|5|23.355|0|5
C|ING|20250728|12:44:34.422580|S|5|23.35|0|5
C|ING|20250728|12:59:18.415955|S|14|23.32|0|14
C|ING|20250728|13:14:36.987552|S|5|23.31|0|5
C|ING|20250728|13:59:17.375292|S|18|23.27|0|18
C|ING|20250728|14:07:27.725662|S|100|23.26|0|100
C|ING|20250728|14:14:52.900314|S|1|23.27|0|1
C|ING|20250728|14:58:36.229192|S|15|23.27|0|15
C|ING|20250728|14:59:52.011743|S|4|23.27|0|4
C|ING|20250728|15:14:40.649956|S|9|23.27|0|9
C|ING|20250728|15:36:06.875735|S|100|23.27|0|100
C|ING|20250728|15:41:04.291607|S|1|23.27|0|1
C|ING|20250728|15:41:15.845328|S|2|23.27|0|2
C|ING|20250728|15:42:11.206980|S|6|23.27|0|6
C|ING|20250728|15:42:28.510208|S|2|23.27|0|2
C|ING|20250728|15:43:40.075377|S|10|23.27|0|10
C|ING|20250728|15:44:16.415660|S|5|23.27|0|5
C|ING|20250728|15:44:58.492003|S|1|23.27|0|1
C|ING|20250728|15:45:11.384572|S|1|23.27|0|1
C|ING|20250728|15:46:11.003726|S|7|23.27|0|7
C|ING|20250728|15:47:02.908093|S|11|23.27|0|11
C|ING|20250728|15:47:14.647223|S|1|23.27|0|1
C|ING|20250728|15:49:11.513509|S|6|23.28|0|6
C|ING|20250728|15:49:27.180756|S|200|23.29|0|200
C|ING|20250728|15:51:11.345046|S|4|23.29|0|4
C|ING|20250728|15:55:46.375569|S|200|23.31|0|200
C|ING|20250728|15:59:02.104554|S|100|23.29|0|100
C|ING|20250728|15:59:08.238457|S|200|23.29|0|200
C|ING|20250728|15:59:12.131601|S|200|23.29|0|200
C|ING|20250728|15:59:38.562303|S|200|23.3|0|200
C|ING|20250728|15:59:49.870726|S|14|23.3|0|14
C|ING|20250728|15:59:54.134763|S|28|23.305|0|28
C|ING|20250728|15:59:55.248074|S|4|23.305|0|4
C|INGM|20250728|09:31:22.330346|S|100|21.405|0|100
C|INGM|20250728|12:17:18.318231|S|12|21.37|0|12
C|INGM|20250728|12:17:18.318276|S|1|21.37|0|1
C|INGM|20250728|12:50:05.414107|S|8|21.29|0|8
C|INGM|20250728|12:52:06.411845|S|7|21.29|0|7
C|INGN|20250728|15:00:38.800365|S|120|6.84|0|120
C|INGR|20250728|11:54:56.675252|S|2|133.09|0|2
C|INGR|20250728|13:43:17.726871|S|19|132.21|0|19
C|INGR|20250728|13:54:50.255646|S|12|132.12|0|12
C|INGR|20250728|14:20:24.928109|S|2|131.96|0|2
C|INGR|20250728|15:58:29.734883|S|9|131.5|0|9
C|INKT|20250728|09:36:41.428022|S|100|19.05|0|100
C|INKT|20250728|11:34:52.610080|S|1|19.06|0|1
C|INKT|20250728|11:34:55.302516|S|1|19.07|0|1
C|INM|20250728|15:15:02.680492|S|40|2.64|0|40
C|INMB|20250728|09:30:02.755677|S|100|2.94|0|100
C|INMB|20250728|09:30:02.871616|S|100|2.94|0|100
C|INMB|20250728|09:31:32.696448|S|200|2.99|0|200
C|INMB|20250728|10:03:06.059033|S|1|3.145|0|1
C|INMB|20250728|10:03:06.059051|S|1|3.145|0|1
C|INMB|20250728|10:03:06.065896|S|1|3.15|0|1
C|INMB|20250728|10:03:06.065897|S|1|3.15|0|1
C|INMB|20250728|10:04:47.479978|S|100|3.17|0|100
C|INMB|20250728|10:04:47.540250|S|100|3.16|0|100
C|INMB|20250728|10:04:47.582687|S|100|3.15|0|100
C|INMB|20250728|10:04:47.620963|S|100|3.15|0|100
C|INMB|20250728|10:04:48.071412|S|100|3.11|0|100
C|INMB|20250728|10:10:28.713905|S|100|3.135|0|100
C|INMB|20250728|10:15:23.732286|S|100|3.13|0|100
C|INMB|20250728|10:19:17.447436|S|100|3.13|0|100
C|INMB|20250728|10:19:17.447436|S|100|3.13|0|100
C|INMB|20250728|10:20:20.074998|S|10|3.08|0|10
C|INMB|20250728|10:29:52.010750|S|1|3.085|0|1
C|INMB|20250728|10:40:55.411605|S|100|3.065|0|100
C|INMB|20250728|10:44:54.435286|S|100|3.07|0|100
C|INMB|20250728|10:47:09.651678|S|100|3.05|0|100
C|INMB|20250728|10:52:39.136407|S|25|3.2|0|25
C|INMB|20250728|10:52:40.743759|S|153|3.2|0|153
C|INMB|20250728|10:53:19.747556|S|3|3.13|0|3
C|INMB|20250728|10:53:19.747564|S|3|3.13|0|3
C|INMB|20250728|10:55:37.672177|S|100|3.12|0|100
C|INMB|20250728|10:58:49.626970|S|19|3.09|0|19
C|INMB|20250728|11:02:18.967972|S|100|3.06|0|100
C|INMB|20250728|11:02:18.969760|S|100|3.06|0|100
C|INMB|20250728|11:05:30.245169|S|1|3.03|0|1
C|INMB|20250728|11:06:30.077959|S|15|3.01|0|15
C|INMB|20250728|11:07:20.963621|S|84|3|0|84
C|INMB|20250728|11:08:17.456809|S|100|2.96|0|100
C|INMB|20250728|11:08:17.456872|S|5|2.97|0|5
C|INMB|20250728|11:12:32.691247|S|10|2.97|0|10
C|INMB|20250728|11:42:00.486941|S|100|3.01|0|100
C|INMB|20250728|11:42:00.486941|S|100|3.01|0|100
C|INMB|20250728|11:44:26.402005|S|3|3.01|0|3
C|INMB|20250728|11:44:26.408340|S|100|3|0|100
C|INMB|20250728|11:52:03.791731|S|5|2.95|0|5
C|INMB|20250728|11:54:40.682821|S|1|2.975|0|1
C|INMB|20250728|11:54:40.682829|S|1|2.975|0|1
C|INMB|20250728|11:54:40.682995|S|1|2.975|0|1
C|INMB|20250728|12:07:14.234330|S|30|2.98|0|30
C|INMB|20250728|12:10:22.007625|S|2|2.95|0|2
C|INMB|20250728|12:10:22.007633|S|2|2.95|0|2
C|INMB|20250728|12:14:44.655486|S|2|2.95|0|2
C|INMB|20250728|12:14:44.655512|S|6|2.95|0|6
C|INMB|20250728|12:14:44.655512|S|2|2.95|0|2
C|INMB|20250728|12:15:54.007772|S|10|2.96|0|10
C|INMB|20250728|12:16:05.227631|S|13|2.95|0|13
C|INMB|20250728|12:16:14.894204|S|68|2.95|0|68
C|INMB|20250728|12:29:00.600125|S|7|2.99|0|7
C|INMB|20250728|12:52:37.740594|S|100|2.99|0|100
C|INMB|20250728|12:52:39.202601|S|300|2.99|0|300
C|INMB|20250728|12:52:39.204972|S|300|2.99|0|300
C|INMB|20250728|12:55:59.548300|S|5|2.99|0|5
C|INMB|20250728|13:01:16.963426|S|2|3|0|2
C|INMB|20250728|13:01:16.963440|S|2|3|0|2
C|INMB|20250728|13:01:37.099122|S|2|2.99|0|2
C|INMB|20250728|13:01:37.099132|S|2|2.99|0|2
C|INMB|20250728|13:01:37.100020|S|110|2.99|0|110
C|INMB|20250728|13:04:17.244938|S|16|2.985|0|16
C|INMB|20250728|13:04:17.244946|S|16|2.985|0|16
C|INMB|20250728|13:04:47.268499|S|110|2.985|0|110
C|INMB|20250728|13:08:27.592860|S|100|2.97|0|100
C|INMB|20250728|13:09:11.723863|S|800|2.97|0|800
C|INMB|20250728|13:12:27.269176|S|61|2.95|0|61
C|INMB|20250728|13:19:04.444747|S|18|2.93|0|18
C|INMB|20250728|13:21:01.593810|S|3|2.93|0|3
C|INMB|20250728|13:26:03.131896|S|6|2.905|0|6
C|INMB|20250728|13:26:03.131919|S|104|2.905|0|104
C|INMB|20250728|13:39:58.195044|S|28|2.91|0|28
C|INMB|20250728|13:45:15.572129|S|27|2.91|0|27
C|INMB|20250728|13:45:15.572136|S|27|2.91|0|27
C|INMB|20250728|13:45:15.572199|S|27|2.91|0|27
C|INMB|20250728|13:45:45.994262|S|38|2.885|0|38
C|INMB|20250728|13:45:45.994262|S|38|2.885|0|38
C|INMB|20250728|13:49:05.469078|S|27|2.89|0|27
C|INMB|20250728|13:49:17.174234|S|18|2.88|0|18
C|INMB|20250728|13:49:21.728187|S|40|2.88|0|40
C|INMB|20250728|14:05:34.927811|S|12|2.9|0|12
C|INMB|20250728|14:21:28.786378|S|7|2.86|0|7
C|INMB|20250728|14:23:24.827242|S|13|2.87|0|13
C|INMB|20250728|14:23:24.827242|S|13|2.87|0|13
C|INMB|20250728|14:23:39.545354|S|17|2.88|0|17
C|INMB|20250728|14:24:18.828972|S|7|2.89|0|7
C|INMB|20250728|14:24:18.828972|S|5|2.89|0|5
C|INMB|20250728|14:34:09.462495|S|81|2.9|0|81
C|INMB|20250728|14:46:06.040374|S|1|2.91|0|1
C|INMB|20250728|14:51:13.843777|S|100|2.91|0|100
C|INMB|20250728|14:51:42.942535|S|17|2.92|0|17
C|INMB|20250728|14:58:35.525610|S|11|2.92|0|11
C|INMB|20250728|15:01:31.489339|S|3|2.905|0|3
C|INMB|20250728|15:08:22.185842|S|22|2.91|0|22
C|INMB|20250728|15:08:22.185855|S|22|2.91|0|22
C|INMB|20250728|15:08:22.186186|S|22|2.91|0|22
C|INMB|20250728|15:09:07.618891|S|22|2.91|0|22
C|INMB|20250728|15:31:02.807737|S|100|2.91|0|100
C|INMB|20250728|15:33:07.400334|S|98|2.895|0|98
C|INMB|20250728|15:38:24.680792|S|38|2.905|0|38
C|INMB|20250728|15:38:24.680804|S|48|2.905|0|48
C|INMB|20250728|15:39:06.501961|S|100|2.905|0|100
C|INMB|20250728|15:39:37.695863|S|426|2.9|0|426
C|INMB|20250728|15:39:37.695876|S|1790|2.9|0|1790
C|INMB|20250728|15:39:37.697477|S|100|2.9|0|100
C|INMB|20250728|15:42:30.502709|S|13|2.91|0|13
C|INMB|20250728|15:43:37.017315|S|39|2.915|0|39
C|INMB|20250728|15:47:01.001792|S|22|2.9|0|22
C|INMB|20250728|15:47:01.001812|S|18|2.9|0|18
C|INMB|20250728|15:47:18.402670|S|25|2.9|0|25
C|INMB|20250728|15:47:18.402682|S|25|2.9|0|25
C|INMB|20250728|15:48:14.903094|S|50|2.9|0|50
C|INMB|20250728|15:51:37.836313|S|100|2.905|0|100
C|INMB|20250728|15:54:08.977630|S|100|2.92|0|100
C|INMB|20250728|15:54:09.007223|S|63|2.92|0|63
C|INMB|20250728|15:54:29.044876|S|71|2.92|0|71
C|INMB|20250728|15:54:38.610971|S|53|2.93|0|53
C|INMB|20250728|15:54:38.610971|S|47|2.93|0|47
C|INMB|20250728|15:55:22.185422|S|57|2.93|0|57
C|INMB|20250728|15:56:59.759072|E|2|2.91|0|2
C|INMB|20250728|15:57:00.526859|S|33|2.915|0|33
C|INMB|20250728|15:58:29.241766|S|100|2.93|0|100
C|INMB|20250728|15:58:53.727221|S|87|2.92|0|87
C|INMD|20250728|09:47:06.554104|S|5|14.63|0|5
C|INMD|20250728|09:47:06.554168|S|5|14.63|0|5
C|INMD|20250728|09:54:08.830874|S|100|14.635|0|100
C|INMD|20250728|11:19:20.465535|S|38|14.67|0|38
C|INMD|20250728|11:19:20.465542|S|8|14.67|0|8
C|INMD|20250728|11:26:41.588247|S|75|14.63|0|75
C|INMD|20250728|11:26:41.588335|S|25|14.63|0|25
C|INMD|20250728|11:45:32.117750|S|1|14.68|0|1
C|INMD|20250728|12:28:45.481682|S|75|14.65|0|75
C|INMD|20250728|12:36:40.564898|S|75|14.61|0|75
C|INMD|20250728|13:16:07.233688|S|75|14.55|0|75
C|INMD|20250728|13:16:07.233750|S|5|14.55|0|5
C|INMD|20250728|13:16:07.233769|S|20|14.55|0|20
C|INMD|20250728|13:48:06.514858|S|3|14.57|0|3
C|INMD|20250728|15:32:30.733753|S|75|14.54|0|75
C|INMD|20250728|15:40:11.139141|S|95|14.545|0|95
C|INMD|20250728|15:40:30.626556|S|5|14.545|0|5
C|INMD|20250728|15:40:30.626556|S|42|14.545|0|42
C|INMD|20250728|15:40:30.626556|S|53|14.55|0|53
C|INMD|20250728|15:40:52.418189|S|18|14.545|0|18
C|INMD|20250728|15:40:52.418270|S|1|14.545|0|1
C|INMD|20250728|15:41:16.742152|S|3|14.55|0|3
C|INMD|20250728|15:41:28.392957|S|97|14.55|0|97
C|INMD|20250728|15:44:05.927065|S|62|14.535|0|62
C|INMD|20250728|15:44:06.288998|S|100|14.54|0|100
C|INMD|20250728|15:51:11.346060|S|9|14.555|0|9
C|INMD|20250728|15:51:36.915980|S|1|14.55|0|1
C|INMD|20250728|15:51:58.735198|S|52|14.545|0|52
C|INMD|20250728|15:51:58.735198|S|48|14.55|0|48
C|INMD|20250728|15:51:58.735824|S|1|14.55|0|1
C|INMD|20250728|15:52:06.769999|S|30|14.55|0|30
C|INMD|20250728|15:53:52.448528|S|1|14.555|0|1
C|INMD|20250728|15:55:01.546429|S|100|14.545|0|100
C|INMD|20250728|15:55:02.681153|S|86|14.545|0|86
C|INMD|20250728|15:55:02.717936|S|99|14.55|0|99
C|INMD|20250728|15:55:02.717936|S|1|14.55|0|1
C|INMD|20250728|15:55:18.946762|S|100|14.545|0|100
C|INMD|20250728|15:55:22.464568|S|5|14.55|0|5
C|INMD|20250728|15:56:50.070929|S|100|14.535|0|100
C|INMD|20250728|15:56:51.658865|S|47|14.54|0|47
C|INMD|20250728|15:56:52.770139|S|5|14.54|0|5
C|INMD|20250728|15:56:52.770140|S|48|14.54|0|48
C|INMD|20250728|15:57:02.045821|S|37|14.55|0|37
C|INMD|20250728|15:57:14.587038|S|1|14.55|0|1
C|INMD|20250728|15:58:52.163444|S|5|14.56|0|5
C|INMD|20250728|15:58:58.839417|S|71|14.56|0|71
C|INMD|20250728|15:58:58.839417|S|28|14.56|0|28
C|INMD|20250728|15:59:51.412169|S|79|14.545|0|79
C|INMD|20250728|15:59:53.111746|S|6|14.545|0|6
C|INN|20250728|10:32:57.849002|S|100|5.56|0|100
C|INN|20250728|11:25:25.535148|S|57|5.555|0|57
C|INN|20250728|11:47:51.205131|S|47|5.55|0|47
C|INN|20250728|12:22:25.277067|S|9|5.575|0|9
C|INN|20250728|12:24:33.045071|S|30|5.56|0|30
C|INN|20250728|12:32:05.739094|S|100|5.565|0|100
C|INN|20250728|12:34:41.917051|S|100|5.56|0|100
C|INN|20250728|12:34:53.839560|S|90|5.56|0|90
C|INN|20250728|12:59:03.926866|S|100|5.55|0|100
C|INN|20250728|13:06:08.270683|S|100|5.54|0|100
C|INN|20250728|13:06:10.434502|S|100|5.54|0|100
C|INN|20250728|13:12:10.297345|S|100|5.545|0|100
C|INN|20250728|13:36:34.779077|S|100|5.54|0|100
C|INN|20250728|13:44:55.597641|S|12|5.53|0|12
C|INN|20250728|13:49:41.039019|S|3|5.51|0|3
C|INN|20250728|13:49:59.395930|S|97|5.515|0|97
C|INN|20250728|13:56:11.704704|S|100|5.51|0|100
C|INN|20250728|13:57:52.466645|S|100|5.51|0|100
C|INN|20250728|14:04:19.095544|S|9|5.51|0|9
C|INN|20250728|14:04:59.274341|S|100|5.5|0|100
C|INN|20250728|14:13:56.942964|S|100|5.51|0|100
C|INN|20250728|14:13:56.942964|S|100|5.51|0|100
C|INN|20250728|14:17:03.908235|S|100|5.515|0|100
C|INN|20250728|14:18:36.700833|S|96|5.52|0|96
C|INN|20250728|14:18:36.700833|S|100|5.52|0|100
C|INN|20250728|14:21:31.405530|S|100|5.525|0|100
C|INN|20250728|14:22:40.532548|S|100|5.525|0|100
C|INN|20250728|14:24:56.400335|S|9|5.52|0|9
C|INN|20250728|14:25:07.685861|S|200|5.52|0|200
C|INN|20250728|14:26:25.598948|S|100|5.525|0|100
C|INN|20250728|14:26:29.675812|S|100|5.525|0|100
C|INN|20250728|14:26:40.554279|S|100|5.52|0|100
C|INN|20250728|14:29:26.973678|S|100|5.52|0|100
C|INN|20250728|14:37:16.466737|S|100|5.52|0|100
C|INN|20250728|14:42:34.733517|S|100|5.525|0|100
C|INN|20250728|14:43:58.037306|S|19|5.52|0|19
C|INN|20250728|14:44:40.628815|S|9|5.525|0|9
C|INN|20250728|14:45:21.237490|S|100|5.52|0|100
C|INN|20250728|14:46:08.296246|S|100|5.51|0|100
C|INN|20250728|14:51:38.181710|S|100|5.52|0|100
C|INN|20250728|14:58:01.098673|S|46|5.51|0|46
C|INN|20250728|15:05:44.911881|S|100|5.51|0|100
C|INN|20250728|15:12:55.286088|S|60|5.5|0|60
C|INN|20250728|15:15:37.266670|S|100|5.5|0|100
C|INN|20250728|15:15:37.266670|S|100|5.5|0|100
C|INN|20250728|15:23:49.084694|S|5|5.505|0|5
C|INN|20250728|15:31:05.080518|S|90|5.51|0|90
C|INN|20250728|15:33:05.543304|S|94|5.5|0|94
C|INN|20250728|15:33:21.363046|S|54|5.49|0|54
C|INN|20250728|15:46:35.019863|S|3|5.48|0|3
C|INN|20250728|15:51:56.425395|S|9|5.495|0|9
C|INN|20250728|15:53:00.976692|S|46|5.49|0|46
C|INN|20250728|15:53:00.976693|S|32|5.49|0|32
C|INN|20250728|15:55:21.438974|S|2|5.495|0|2
C|INN|20250728|15:56:54.149837|S|51|5.49|0|51
C|INN|20250728|15:57:38.902650|S|100|5.505|0|100
C|INN|20250728|15:58:24.437912|S|18|5.5|0|18
C|INN|20250728|15:58:36.678340|S|1|5.51|0|1
C|INN|20250728|15:58:56.588754|S|14|5.51|0|14
C|INN|20250728|15:59:01.291898|S|2|5.51|0|2
C|INN|20250728|15:59:01.463962|S|3|5.51|0|3
C|INN|20250728|15:59:02.296561|S|8|5.51|0|8
C|INN|20250728|15:59:03.381853|S|3|5.51|0|3
C|INN|20250728|15:59:05.913584|S|3|5.51|0|3
C|INN|20250728|15:59:07.372219|S|1|5.51|0|1
C|INN|20250728|15:59:17.596901|S|1|5.51|0|1
C|INN|20250728|15:59:18.219683|S|51|5.5|0|51
C|INN|20250728|15:59:18.629181|S|14|5.51|0|14
C|INN|20250728|15:59:19.654557|S|2|5.51|0|2
C|INN|20250728|15:59:20.733364|S|1|5.51|0|1
C|INN|20250728|15:59:23.186090|S|2|5.51|0|2
C|INN|20250728|15:59:24.709096|S|6|5.51|0|6
C|INN|20250728|15:59:27.042011|S|11|5.51|0|11
C|INN|20250728|15:59:27.177356|S|7|5.51|0|7
C|INN|20250728|15:59:29.432838|S|21|5.51|0|21
C|INN|20250728|15:59:30.183702|S|7|5.51|0|7
C|INN|20250728|15:59:30.897394|S|51|5.505|0|51
C|INN|20250728|15:59:47.791192|S|38|5.505|0|38
C|INN|20250728|15:59:49.982724|S|21|5.505|0|21
C|INN|20250728|15:59:50.728461|S|87|5.52|0|87
C|INN|20250728|15:59:51.001851|S|200|5.515|0|200
C|INN|20250728|15:59:51.124540|S|69|5.515|0|69
C|INN|20250728|15:59:51.996248|S|5|5.515|0|5
C|INN|20250728|15:59:55.061191|S|7|5.515|0|7
C|INN|20250728|15:59:55.913029|S|5|5.52|0|5
C|INN|20250728|15:59:57.093058|S|25|5.515|0|25
C|INO|20250728|09:52:47.916822|S|500|1.48|0|500
C|INO|20250728|10:31:46.774663|S|5|1.535|0|5
C|INO|20250728|12:50:24.021070|S|43|1.51|0|43
C|INO|20250728|13:10:20.444465|S|43|1.51|0|43
C|INO|20250728|14:08:32.494446|S|6|1.49|0|6
C|INO|20250728|14:10:49.458055|S|6|1.49|0|6
C|INO|20250728|14:13:42.698194|S|86|1.495|0|86
C|INO|20250728|14:15:28.169529|S|43|1.49|0|43
C|INO|20250728|14:17:13.669446|S|86|1.49|0|86
C|INO|20250728|14:22:30.182212|S|86|1.48|0|86
C|INO|20250728|14:24:15.689404|S|43|1.48|0|43
C|INO|20250728|14:26:01.188453|S|86|1.48|0|86
C|INO|20250728|14:27:46.693219|S|43|1.48|0|43
C|INO|20250728|14:28:39.430704|S|27|1.48|0|27
C|INO|20250728|15:09:58.971366|S|43|1.49|0|43
C|INO|20250728|15:16:09.132526|S|1|1.48|0|1
C|INO|20250728|15:29:55.396426|S|43|1.49|0|43
C|INOD|20250728|09:31:06.374482|S|10|50.31|0|10
C|INOD|20250728|09:31:06.374482|S|8|50.31|0|8
C|INOD|20250728|09:59:59.289125|S|1|48.71|0|1
C|INOD|20250728|10:00:20.283686|S|100|48.49|0|100
C|INOD|20250728|10:14:20.872528|S|5|48.58|0|5
C|INOD|20250728|12:09:20.473395|S|168|48.82|0|168
C|INOD|20250728|12:23:31.249416|S|100|48.865|0|100
C|INOD|20250728|12:27:44.108208|S|3|48.79|0|3
C|INOD|20250728|13:16:44.729184|S|14|48.46|0|14
C|INOD|20250728|15:50:00.079174|S|100|48.99|0|100
C|INOD|20250728|15:59:39.012847|S|3|49.47|0|3
C|INR|20250728|14:22:22.818495|S|100|14.29|0|100
C|INSE|20250728|12:30:53.171391|S|10|9.42|0|10
C|INSG|20250728|09:49:37.010986|S|5|7.38|0|5
C|INSG|20250728|12:12:55.682906|S|5|7.46|0|5
C|INSG|20250728|14:12:24.925131|S|5|7.45|0|5
C|INSM|20250728|10:20:26.093466|S|1|103.51|0|1
C|INSM|20250728|10:21:44.894062|S|10|103.69|0|10
C|INSM|20250728|10:22:34.018565|S|9|103.7|0|9
C|INSM|20250728|10:29:38.951126|S|25|103.65|0|25
C|INSM|20250728|10:30:43.753951|S|3|103.76|0|3
C|INSM|20250728|10:30:43.754116|S|2|103.76|0|2
C|INSM|20250728|10:37:29.683818|S|5|103.78|0|5
C|INSM|20250728|11:16:32.849624|S|13|103.48|0|13
C|INSM|20250728|11:16:55.047907|S|100|103.52|0|100
C|INSM|20250728|11:17:56.108554|S|100|103.38|0|100
C|INSM|20250728|11:17:57.848743|S|25|103.385|0|25
C|INSM|20250728|11:17:57.848822|S|25|103.385|0|25
C|INSM|20250728|11:27:45.743343|S|25|103.14|0|25
C|INSM|20250728|11:27:45.743440|S|25|103.14|0|25
C|INSM|20250728|11:36:48.113759|S|7|103.37|0|7
C|INSM|20250728|11:36:48.113892|S|7|103.365|0|7
C|INSM|20250728|11:36:48.113900|S|86|103.365|0|86
C|INSM|20250728|14:20:37.273438|S|22|103.16|0|22
C|INSM|20250728|14:20:44.726370|S|12|103.16|0|12
C|INSM|20250728|14:20:50.808256|S|175|103.15|0|175
C|INSM|20250728|15:31:55.601265|S|100|102.82|0|100
C|INSM|20250728|15:31:55.601822|S|20|102.82|0|20
C|INSM|20250728|15:41:24.976057|S|100|102.92|0|100
C|INSM|20250728|15:41:24.976865|S|100|102.915|0|100
C|INSM|20250728|15:41:24.976865|S|20|102.92|0|20
C|INSM|20250728|15:54:54.006149|S|39|102.19|0|39
C|INSM|20250728|15:55:00.103932|S|100|102.125|0|100
C|INSM|20250728|15:57:55.069374|S|100|101.89|0|100
C|INSM|20250728|15:57:55.069390|S|6|101.87|0|6
C|INSM|20250728|15:59:25.108383|S|5|101.86|0|5
C|INSM|20250728|15:59:39.964314|S|10|101.85|0|10
C|INSP|20250728|10:31:02.363771|S|25|128.75|0|25
C|INSP|20250728|15:59:58.867193|S|100|130.61|0|100
C|INSW|20250728|12:10:11.926687|S|1|40.87|0|1
C|INSW|20250728|12:51:55.077309|S|1|40.55|0|1
C|INSW|20250728|13:18:23.342980|S|55|40.62|0|55
C|INSW|20250728|13:46:34.850916|S|26|40.69|0|26
C|INSW|20250728|15:29:49.339013|S|2|40.73|0|2
C|INSW|20250728|15:29:49.339013|S|1|40.73|0|1
C|INSW|20250728|15:42:27.649869|S|5|40.79|0|5
C|INSW|20250728|15:59:47.503112|S|66|41.01|0|66
C|INTA|20250728|11:38:01.217889|S|4|41.85|0|4
C|INTA|20250728|11:47:04.214762|S|3|41.86|0|3
C|INTA|20250728|11:56:25.139428|S|4|41.87|0|4
C|INTA|20250728|15:08:52.063277|S|2|41.4|0|2
C|INTC|20250728|09:30:11.633829|S|500|20.785|0|500
C|INTC|20250728|09:30:12.363179|S|100|20.815|0|100
C|INTC|20250728|09:31:17.342250|S|200|20.735|0|200
C|INTC|20250728|09:31:31.645309|S|100|20.86|0|100
C|INTC|20250728|09:31:32.453676|S|300|20.86|0|300
C|INTC|20250728|09:31:32.474668|S|600|20.86|0|600
C|INTC|20250728|09:31:32.475990|S|500|20.86|0|500
C|INTC|20250728|09:31:34.389221|S|100|20.895|0|100
C|INTC|20250728|09:31:56.217128|S|453|20.835|0|453
C|INTC|20250728|09:31:56.218394|E|100|20.84|0|100
C|INTC|20250728|09:32:03.022973|S|100|20.785|0|100
C|INTC|20250728|09:32:53.683951|S|74|20.78|0|74
C|INTC|20250728|09:32:58.213187|S|74|20.775|0|74
C|INTC|20250728|09:32:59.980237|S|74|20.775|0|74
C|INTC|20250728|09:32:59.980334|S|74|20.775|0|74
C|INTC|20250728|09:33:12.428881|S|100|20.885|0|100
C|INTC|20250728|09:33:40.630175|E|89|20.955|0|89
C|INTC|20250728|09:33:40.630492|E|1|20.95|0|1
C|INTC|20250728|09:34:28.282734|S|52|20.965|0|52
C|INTC|20250728|09:34:28.282734|S|143|20.97|0|143
C|INTC|20250728|09:34:28.282735|S|52|20.97|0|52
C|INTC|20250728|09:34:28.284735|S|100|20.975|0|100
C|INTC|20250728|09:34:28.285245|S|100|20.98|0|100
C|INTC|20250728|09:34:30.427555|E|80|20.98|0|80
C|INTC|20250728|09:34:46.183725|S|100|20.955|0|100
C|INTC|20250728|09:34:46.183810|S|400|20.955|0|400
C|INTC|20250728|09:34:49.794770|E|100|20.99|0|100
C|INTC|20250728|09:34:54.054881|S|100|21.025|0|100
C|INTC|20250728|09:34:55.053911|S|200|21.04|0|200
C|INTC|20250728|09:34:58.326363|E|100|21.04|0|100
C|INTC|20250728|09:34:58.739043|S|100|21.035|0|100
C|INTC|20250728|09:35:04.486340|E|100|21.03|0|100
C|INTC|20250728|09:35:07.755807|S|62|21.03|0|62
C|INTC|20250728|09:35:07.757013|S|11|21.03|0|11
C|INTC|20250728|09:35:07.757631|S|2927|21.03|0|2927
C|INTC|20250728|09:35:10.650638|E|100|21.09|0|100
C|INTC|20250728|09:35:10.668477|E|100|21.09|0|100
C|INTC|20250728|09:35:19.936739|E|20|21.11|0|20
C|INTC|20250728|09:35:22.748759|S|100|21.105|0|100
C|INTC|20250728|09:35:53.516815|E|98|21.14|0|98
C|INTC|20250728|09:35:54.945230|S|137|21.14|0|137
C|INTC|20250728|09:35:55.057747|S|500|21.14|0|500
C|INTC|20250728|09:35:55.519103|S|1363|21.14|0|1363
C|INTC|20250728|09:35:55.519103|S|2000|21.14|0|2000
C|INTC|20250728|09:35:56.908385|S|1|21.15|0|1
C|INTC|20250728|09:35:59.420198|S|2|21.13|0|2
C|INTC|20250728|09:36:00.774632|S|5|21.12|0|5
C|INTC|20250728|09:36:00.776828|S|1992|21.11|0|1992
C|INTC|20250728|09:36:02.616234|S|6|21.095|0|6
C|INTC|20250728|09:36:02.626780|S|14|21.1|0|14
C|INTC|20250728|09:36:02.626794|S|5|21.1|0|5
C|INTC|20250728|09:36:02.626795|S|2|21.1|0|2
C|INTC|20250728|09:36:06.596516|E|200|21.11|0|200
C|INTC|20250728|09:36:08.936411|S|5|21.09|0|5
C|INTC|20250728|09:36:10.282430|S|595|21.08|0|595
C|INTC|20250728|09:36:13.721508|S|2500|21.08|0|2500
C|INTC|20250728|09:36:23.443626|E|22|21.1|0|22
C|INTC|20250728|09:36:41.991156|S|200|21.085|0|200
C|INTC|20250728|09:36:46.171433|S|200|21.135|0|200
C|INTC|20250728|09:36:52.587672|E|200|21.12|0|200
C|INTC|20250728|09:36:58.554051|E|10|21.13|0|10
C|INTC|20250728|09:37:02.658902|S|190|21.125|0|190
C|INTC|20250728|09:37:02.658950|S|120|21.125|0|120
C|INTC|20250728|09:37:02.658950|S|190|21.125|0|190
C|INTC|20250728|09:37:20.151781|E|50|21.16|0|50
C|INTC|20250728|09:37:24.334135|S|200|21.155|0|200
C|INTC|20250728|09:37:38.575248|S|200|21.165|0|200
C|INTC|20250728|09:37:38.575417|S|200|21.165|0|200
C|INTC|20250728|09:37:52.099578|E|200|21.17|0|200
C|INTC|20250728|09:38:00.386693|S|100|21.155|0|100
C|INTC|20250728|09:38:11.928660|E|133|21.14|0|133
C|INTC|20250728|09:38:17.635272|S|500|21.125|0|500
C|INTC|20250728|09:38:31.904489|E|113|21.12|0|113
C|INTC|20250728|09:38:31.904490|S|2387|21.12|0|2387
C|INTC|20250728|09:38:40.199652|S|2613|21.11|0|2613
C|INTC|20250728|09:38:48.399162|E|100|21.14|0|100
C|INTC|20250728|09:39:14.362891|S|96|21.055|0|96
C|INTC|20250728|09:39:26.263648|E|200|21.06|0|200
C|INTC|20250728|09:39:28.980285|E|300|21.07|0|300
C|INTC|20250728|09:39:29.816021|E|300|21.08|0|300
C|INTC|20250728|09:39:39.823967|E|17|21.09|0|17
C|INTC|20250728|09:40:09.082196|S|100|21.15|0|100
C|INTC|20250728|09:40:11.605340|E|100|21.14|0|100
C|INTC|20250728|09:40:24.695134|E|90|21.17|0|90
C|INTC|20250728|09:40:24.695494|E|30|21.17|0|30
C|INTC|20250728|09:40:52.963465|S|51|21.21|0|51
C|INTC|20250728|09:40:52.963466|S|1|21.21|0|1
C|INTC|20250728|09:40:55.372540|E|38|21.2|0|38
C|INTC|20250728|09:40:58.549227|E|200|21.2|0|200
C|INTC|20250728|09:41:04.696772|E|8|21.2|0|8
C|INTC|20250728|09:41:05.991581|E|87|21.2|0|87
C|INTC|20250728|09:41:06.148699|E|213|21.2|0|213
C|INTC|20250728|09:41:06.148699|E|74|21.2|0|74
C|INTC|20250728|09:41:07.709685|E|13|21.2|0|13
C|INTC|20250728|09:41:07.709686|E|213|21.2|0|213
C|INTC|20250728|09:41:49.983330|S|43|21.19|0|43
C|INTC|20250728|09:41:52.036417|E|30|21.16|0|30
C|INTC|20250728|09:41:52.198812|E|33|21.16|0|33
C|INTC|20250728|09:42:18.772178|E|100|21.17|0|100
C|INTC|20250728|09:42:41.138145|E|100|21.14|0|100
C|INTC|20250728|09:42:41.138746|E|100|21.14|0|100
C|INTC|20250728|09:43:01.271898|S|137|21.15|0|137
C|INTC|20250728|09:43:01.563273|S|4863|21.15|0|4863
C|INTC|20250728|09:43:04.301325|E|90|21.18|0|90
C|INTC|20250728|09:44:11.220498|E|259|21.19|0|259
C|INTC|20250728|09:44:16.364095|E|500|21.21|0|500
C|INTC|20250728|09:44:16.364727|E|500|21.21|0|500
C|INTC|20250728|09:44:27.321729|S|20|21.2|0|20
C|INTC|20250728|09:44:27.321864|S|80|21.2|0|80
C|INTC|20250728|09:44:27.321864|S|20|21.2|0|20
C|INTC|20250728|09:44:27.322165|S|80|21.2|0|80
C|INTC|20250728|09:44:27.322165|S|320|21.2|0|320
C|INTC|20250728|09:44:27.322165|S|100|21.2|0|100
C|INTC|20250728|09:44:27.322280|S|250|21.2|0|250
C|INTC|20250728|09:44:27.322280|S|100|21.2|0|100
C|INTC|20250728|09:44:38.981479|E|200|21.23|0|200
C|INTC|20250728|09:45:04.853862|S|470|21.255|0|470
C|INTC|20250728|09:45:56.844496|S|3|21.235|0|3
C|INTC|20250728|09:45:56.888385|E|3|21.23|0|3
C|INTC|20250728|09:46:00.712661|E|400|21.23|0|400
C|INTC|20250728|09:46:06.363514|S|300|21.245|0|300
C|INTC|20250728|09:46:17.580267|E|100|21.24|0|100
C|INTC|20250728|09:46:17.831819|E|100|21.24|0|100
C|INTC|20250728|09:46:18.332223|E|100|21.24|0|100
C|INTC|20250728|09:46:36.282486|E|400|21.22|0|400
C|INTC|20250728|09:47:03.275003|E|350|21.17|0|350
C|INTC|20250728|09:47:08.678113|S|868|21.14|0|868
C|INTC|20250728|09:47:08.678154|S|4132|21.14|0|4132
C|INTC|20250728|09:47:09.989367|E|400|21.15|0|400
C|INTC|20250728|09:47:12.258305|E|300|21.16|0|300
C|INTC|20250728|09:47:40.179119|E|100|21.13|0|100
C|INTC|20250728|09:47:40.197787|E|200|21.13|0|200
C|INTC|20250728|09:47:49.428829|S|100|21.14|0|100
C|INTC|20250728|09:48:34.032164|S|100|21.1|0|100
C|INTC|20250728|09:48:50.521176|E|300|21.06|0|300
C|INTC|20250728|09:48:50.521176|S|3000|21.06|0|3000
C|INTC|20250728|09:48:51.366052|E|300|21.07|0|300
C|INTC|20250728|09:49:10.606240|E|300|21.04|0|300
C|INTC|20250728|09:49:10.648873|E|400|21.04|0|400
C|INTC|20250728|09:49:26.675206|E|400|21.05|0|400
C|INTC|20250728|09:49:26.685520|E|159|21.06|0|159
C|INTC|20250728|09:50:03.547627|S|24|21.005|0|24
C|INTC|20250728|09:50:08.013196|S|1500|20.99|0|1500
C|INTC|20250728|09:50:08.013573|S|2|20.99|0|2
C|INTC|20250728|09:50:33.198861|E|300|20.99|0|300
C|INTC|20250728|09:50:53.035025|E|20|20.99|0|20
C|INTC|20250728|09:51:00.082128|E|1|20.99|0|1
C|INTC|20250728|09:51:10.246599|E|97|21.05|0|97
C|INTC|20250728|09:51:44.455376|E|300|21|0|300
C|INTC|20250728|09:52:12.896379|S|1|20.99|0|1
C|INTC|20250728|09:52:13.093201|S|13|20.99|0|13
C|INTC|20250728|09:52:28.434346|S|300|20.955|0|300
C|INTC|20250728|09:52:28.434555|S|100|20.955|0|100
C|INTC|20250728|09:53:34.700779|E|300|20.96|0|300
C|INTC|20250728|09:53:34.703381|E|30|20.96|0|30
C|INTC|20250728|09:53:34.703465|E|270|20.96|0|270
C|INTC|20250728|09:53:40.625732|S|10|20.96|0|10
C|INTC|20250728|09:53:40.625974|E|45|20.96|0|45
C|INTC|20250728|09:54:01.196783|S|2|20.93|0|2
C|INTC|20250728|09:54:08.366096|S|2|20.92|0|2
C|INTC|20250728|09:54:10.206229|S|7|20.92|0|7
C|INTC|20250728|09:54:17.954347|S|1|20.91|0|1
C|INTC|20250728|09:54:22.420190|E|300|20.93|0|300
C|INTC|20250728|09:54:24.109334|S|5|20.94|0|5
C|INTC|20250728|09:54:36.142877|E|100|20.96|0|100
C|INTC|20250728|09:54:36.142988|E|97|20.96|0|97
C|INTC|20250728|09:54:57.384798|S|5|20.95|0|5
C|INTC|20250728|09:54:57.389720|S|7|20.97|0|7
C|INTC|20250728|09:54:57.700066|S|4|20.98|0|4
C|INTC|20250728|09:55:02.164146|E|200|20.96|0|200
C|INTC|20250728|09:55:55.652153|E|6|20.98|0|6
C|INTC|20250728|09:56:20.852309|S|86|20.98|0|86
C|INTC|20250728|09:56:20.853104|S|14|20.98|0|14
C|INTC|20250728|09:56:40.511683|S|9|20.9|0|9
C|INTC|20250728|09:57:30.312156|S|488|20.895|0|488
C|INTC|20250728|09:58:16.242599|S|1|20.87|0|1
C|INTC|20250728|09:58:23.503578|S|100|20.87|0|100
C|INTC|20250728|09:58:23.503579|E|300|20.87|0|300
C|INTC|20250728|09:58:23.503579|S|3|20.87|0|3
C|INTC|20250728|09:58:51.840131|E|66|20.85|0|66
C|INTC|20250728|09:59:04.846337|E|5|20.84|0|5
C|INTC|20250728|09:59:29.183820|S|500|20.855|0|500
C|INTC|20250728|09:59:31.804369|S|3|20.87|0|3
C|INTC|20250728|09:59:37.252706|S|500|20.875|0|500
C|INTC|20250728|09:59:37.252718|S|100|20.875|0|100
C|INTC|20250728|09:59:43.202483|S|304|20.875|0|304
C|INTC|20250728|10:00:34.945360|E|100|20.89|0|100
C|INTC|20250728|10:00:40.471267|E|400|20.9|0|400
C|INTC|20250728|10:00:40.471267|E|100|20.9|0|100
C|INTC|20250728|10:00:40.841162|E|100|20.9|0|100
C|INTC|20250728|10:01:03.998467|E|92|20.93|0|92
C|INTC|20250728|10:01:03.999857|E|78|20.93|0|78
C|INTC|20250728|10:01:14.710523|E|100|20.95|0|100
C|INTC|20250728|10:01:15.184651|E|264|20.95|0|264
C|INTC|20250728|10:01:15.670188|S|200|20.955|0|200
C|INTC|20250728|10:01:16.491372|E|500|20.965|0|500
C|INTC|20250728|10:01:21.962862|E|75|20.99|0|75
C|INTC|20250728|10:01:24.697448|E|100|20.97|0|100
C|INTC|20250728|10:01:24.697800|E|100|20.97|0|100
C|INTC|20250728|10:01:24.698234|E|100|20.97|0|100
C|INTC|20250728|10:01:28.059077|E|100|20.97|0|100
C|INTC|20250728|10:01:35.250160|E|100|20.97|0|100
C|INTC|20250728|10:01:35.860013|E|100|20.96|0|100
C|INTC|20250728|10:02:12.153435|E|100|20.92|0|100
C|INTC|20250728|10:02:12.153435|S|10|20.92|0|10
C|INTC|20250728|10:03:20.424383|S|3|20.9|0|3
C|INTC|20250728|10:03:30.312700|S|8|20.88|0|8
C|INTC|20250728|10:03:58.961744|E|100|20.87|0|100
C|INTC|20250728|10:03:58.961744|E|100|20.87|0|100
C|INTC|20250728|10:04:21.626541|E|100|20.86|0|100
C|INTC|20250728|10:04:21.632323|S|100|20.86|0|100
C|INTC|20250728|10:04:42.136198|E|70|20.85|0|70
C|INTC|20250728|10:04:42.136198|S|30|20.85|0|30
C|INTC|20250728|10:04:42.136198|E|500|20.85|0|500
C|INTC|20250728|10:05:06.806560|E|100|20.83|0|100
C|INTC|20250728|10:05:30.367582|S|600|20.815|0|600
C|INTC|20250728|10:05:30.367582|E|12|20.82|0|12
C|INTC|20250728|10:05:37.673808|E|100|20.84|0|100
C|INTC|20250728|10:06:14.800388|E|95|20.87|0|95
C|INTC|20250728|10:06:43.328723|E|64|20.88|0|64
C|INTC|20250728|10:06:43.328724|E|36|20.88|0|36
C|INTC|20250728|10:06:43.329286|E|64|20.88|0|64
C|INTC|20250728|10:06:59.327198|E|100|20.88|0|100
C|INTC|20250728|10:07:03.733295|S|1|20.885|0|1
C|INTC|20250728|10:07:13.636814|E|16|20.88|0|16
C|INTC|20250728|10:07:16.221742|E|100|20.88|0|100
C|INTC|20250728|10:07:16.221742|E|500|20.88|0|500
C|INTC|20250728|10:07:21.418426|E|17|20.89|0|17
C|INTC|20250728|10:07:28.161533|E|100|20.89|0|100
C|INTC|20250728|10:07:35.111608|E|100|20.89|0|100
C|INTC|20250728|10:07:35.111805|E|100|20.89|0|100
C|INTC|20250728|10:08:04.602954|E|400|20.89|0|400
C|INTC|20250728|10:08:05.907337|E|142|20.9|0|142
C|INTC|20250728|10:08:05.907373|E|258|20.9|0|258
C|INTC|20250728|10:08:06.012633|S|400|20.895|0|400
C|INTC|20250728|10:08:16.568082|E|100|20.92|0|100
C|INTC|20250728|10:08:41.975430|E|100|20.91|0|100
C|INTC|20250728|10:08:49.348374|E|400|20.91|0|400
C|INTC|20250728|10:09:12.726192|E|318|20.93|0|318
C|INTC|20250728|10:09:12.728642|E|82|20.93|0|82
C|INTC|20250728|10:09:16.076886|S|100|20.93|0|100
C|INTC|20250728|10:09:21.791722|S|100|20.93|0|100
C|INTC|20250728|10:09:27.546163|E|36|20.92|0|36
C|INTC|20250728|10:09:27.546163|E|100|20.92|0|100
C|INTC|20250728|10:09:27.546163|S|100|20.92|0|100
C|INTC|20250728|10:09:27.805066|E|40|20.92|0|40
C|INTC|20250728|10:09:28.218832|E|300|20.92|0|300
C|INTC|20250728|10:09:30.119652|E|50|20.92|0|50
C|INTC|20250728|10:09:47.802748|E|100|20.92|0|100
C|INTC|20250728|10:10:16.004221|E|100|20.98|0|100
C|INTC|20250728|10:10:16.309365|E|100|20.97|0|100
C|INTC|20250728|10:10:16.309365|E|92|20.97|0|92
C|INTC|20250728|10:10:16.309678|E|288|20.97|0|288
C|INTC|20250728|10:10:18.919051|E|100|20.97|0|100
C|INTC|20250728|10:10:44.002878|E|100|20.95|0|100
C|INTC|20250728|10:10:57.875856|E|10|20.95|0|10
C|INTC|20250728|10:11:14.407320|E|73|20.95|0|73
C|INTC|20250728|10:11:14.407320|E|400|20.95|0|400
C|INTC|20250728|10:11:17.498949|E|3|20.95|0|3
C|INTC|20250728|10:11:18.307451|E|1|20.95|0|1
C|INTC|20250728|10:11:21.729946|E|200|20.95|0|200
C|INTC|20250728|10:11:29.782186|E|400|20.95|0|400
C|INTC|20250728|10:11:44.379617|E|400|20.96|0|400
C|INTC|20250728|10:11:44.516989|E|99|20.96|0|99
C|INTC|20250728|10:12:01.395548|E|100|21.01|0|100
C|INTC|20250728|10:12:05.164047|E|100|21.01|0|100
C|INTC|20250728|10:12:47.442038|E|20|21|0|20
C|INTC|20250728|10:12:52.649309|E|100|21|0|100
C|INTC|20250728|10:13:09.906693|E|100|21.01|0|100
C|INTC|20250728|10:13:29.649238|E|100|21|0|100
C|INTC|20250728|10:13:29.649238|E|200|21|0|200
C|INTC|20250728|10:13:59.551378|E|100|20.96|0|100
C|INTC|20250728|10:13:59.551379|S|400|20.96|0|400
C|INTC|20250728|10:14:04.286108|S|100|20.96|0|100
C|INTC|20250728|10:14:24.217034|E|400|20.99|0|400
C|INTC|20250728|10:15:07.780243|S|200|20.97|0|200
C|INTC|20250728|10:15:09.693451|E|400|20.97|0|400
C|INTC|20250728|10:15:13.135893|E|100|20.97|0|100
C|INTC|20250728|10:15:18.061313|S|405|20.97|0|405
C|INTC|20250728|10:15:30.638643|S|100|20.97|0|100
C|INTC|20250728|10:15:42.497555|S|74|20.97|0|74
C|INTC|20250728|10:15:46.291584|S|22|20.97|0|22
C|INTC|20250728|10:16:02.528805|E|100|20.92|0|100
C|INTC|20250728|10:16:02.528805|E|400|20.92|0|400
C|INTC|20250728|10:16:34.301688|E|100|20.92|0|100
C|INTC|20250728|10:16:36.964560|S|72|20.91|0|72
C|INTC|20250728|10:16:55.127231|E|100|20.93|0|100
C|INTC|20250728|10:17:42.916720|E|300|20.9|0|300
C|INTC|20250728|10:18:04.424591|S|100|20.92|0|100
C|INTC|20250728|10:18:04.424591|S|300|20.92|0|300
C|INTC|20250728|10:18:13.051230|E|30|20.92|0|30
C|INTC|20250728|10:18:22.426388|E|100|20.91|0|100
C|INTC|20250728|10:18:22.426869|E|300|20.91|0|300
C|INTC|20250728|10:18:50.172476|S|100|20.93|0|100
C|INTC|20250728|10:18:51.669048|E|188|20.93|0|188
C|INTC|20250728|10:18:54.518898|E|100|20.93|0|100
C|INTC|20250728|10:19:08.764541|S|500|20.925|0|500
C|INTC|20250728|10:19:21.525598|S|55|20.94|0|55
C|INTC|20250728|10:19:41.805286|S|55|20.94|0|55
C|INTC|20250728|10:19:41.806083|S|45|20.94|0|45
C|INTC|20250728|10:19:45.403299|S|100|20.94|0|100
C|INTC|20250728|10:19:57.471971|E|100|20.94|0|100
C|INTC|20250728|10:19:57.471971|E|100|20.94|0|100
C|INTC|20250728|10:19:57.471971|S|100|20.94|0|100
C|INTC|20250728|10:20:01.081232|E|24|20.93|0|24
C|INTC|20250728|10:20:17.215794|S|300|20.925|0|300
C|INTC|20250728|10:20:17.224107|S|100|20.94|0|100
C|INTC|20250728|10:20:19.523955|S|100|20.94|0|100
C|INTC|20250728|10:20:30.370431|E|100|20.94|0|100
C|INTC|20250728|10:20:34.322926|E|50|20.94|0|50
C|INTC|20250728|10:20:46.199258|E|10|20.93|0|10
C|INTC|20250728|10:20:46.375903|S|100|20.93|0|100
C|INTC|20250728|10:22:02.219258|E|100|20.9|0|100
C|INTC|20250728|10:22:02.219258|E|400|20.9|0|400
C|INTC|20250728|10:22:05.619176|S|89|20.9|0|89
C|INTC|20250728|10:22:05.619193|S|18|20.9|0|18
C|INTC|20250728|10:22:05.619193|S|11|20.9|0|11
C|INTC|20250728|10:22:05.619202|S|10|20.9|0|10
C|INTC|20250728|10:22:05.619211|S|3|20.9|0|3
C|INTC|20250728|10:22:05.619792|S|69|20.9|0|69
C|INTC|20250728|10:22:05.619792|S|7|20.9|0|7
C|INTC|20250728|10:22:20.540667|S|100|20.91|0|100
C|INTC|20250728|10:22:35.178774|S|80|20.92|0|80
C|INTC|20250728|10:22:35.178774|S|20|20.92|0|20
C|INTC|20250728|10:22:35.178774|E|400|20.92|0|400
C|INTC|20250728|10:22:35.178774|E|100|20.92|0|100
C|INTC|20250728|10:22:37.029243|S|100|20.92|0|100
C|INTC|20250728|10:23:00.243428|E|11|20.93|0|11
C|INTC|20250728|10:23:00.275912|S|15|20.93|0|15
C|INTC|20250728|10:23:00.275942|S|53|20.93|0|53
C|INTC|20250728|10:23:34.127221|E|100|20.94|0|100
C|INTC|20250728|10:23:34.127222|E|100|20.94|0|100
C|INTC|20250728|10:23:34.127232|E|124|20.94|0|124
C|INTC|20250728|10:24:45.265419|E|100|20.9|0|100
C|INTC|20250728|10:24:45.265419|E|300|20.9|0|300
C|INTC|20250728|10:25:11.597188|E|5|20.9|0|5
C|INTC|20250728|10:25:11.636657|S|100|20.89|0|100
C|INTC|20250728|10:25:11.636657|E|100|20.89|0|100
C|INTC|20250728|10:25:36.585537|S|71|20.89|0|71
C|INTC|20250728|10:25:53.115008|S|100|20.905|0|100
C|INTC|20250728|10:26:45.729673|S|100|20.95|0|100
C|INTC|20250728|10:27:23.598480|E|100|20.96|0|100
C|INTC|20250728|10:27:25.114138|E|100|20.96|0|100
C|INTC|20250728|10:27:37.970501|E|10|20.96|0|10
C|INTC|20250728|10:27:53.622299|E|100|20.94|0|100
C|INTC|20250728|10:28:34.407878|S|60|20.93|0|60
C|INTC|20250728|10:28:34.407878|E|100|20.93|0|100
C|INTC|20250728|10:28:34.407878|E|80|20.93|0|80
C|INTC|20250728|10:28:55.071896|S|47|20.92|0|47
C|INTC|20250728|10:29:01.338526|S|100|20.92|0|100
C|INTC|20250728|10:29:13.637504|E|100|20.92|0|100
C|INTC|20250728|10:29:14.122011|E|13|20.92|0|13
C|INTC|20250728|10:29:24.580174|E|100|20.93|0|100
C|INTC|20250728|10:29:25.986391|E|13|20.93|0|13
C|INTC|20250728|10:29:43.278571|E|100|20.93|0|100
C|INTC|20250728|10:29:47.039477|E|14|20.93|0|14
C|INTC|20250728|10:29:48.752835|E|10|20.93|0|10
C|INTC|20250728|10:29:54.666877|S|18|20.94|0|18
C|INTC|20250728|10:30:15.241833|E|100|20.95|0|100
C|INTC|20250728|10:30:39.500283|E|100|20.95|0|100
C|INTC|20250728|10:31:01.137146|E|100|20.94|0|100
C|INTC|20250728|10:31:01.137146|E|295|20.94|0|295
C|INTC|20250728|10:31:01.137147|S|100|20.94|0|100
C|INTC|20250728|10:31:01.818063|S|100|20.95|0|100
C|INTC|20250728|10:31:01.823850|S|18|20.96|0|18
C|INTC|20250728|10:31:06.357754|S|100|20.96|0|100
C|INTC|20250728|10:31:28.284697|E|20|20.97|0|20
C|INTC|20250728|10:31:28.607159|E|100|20.97|0|100
C|INTC|20250728|10:32:09.701558|E|3|21|0|3
C|INTC|20250728|10:32:19.395149|E|20|20.99|0|20
C|INTC|20250728|10:32:20.577854|E|100|20.99|0|100
C|INTC|20250728|10:32:33.525102|E|20|20.99|0|20
C|INTC|20250728|10:33:01.048482|E|188|20.995|0|188
C|INTC|20250728|10:33:01.048871|E|192|20.995|0|192
C|INTC|20250728|10:33:01.050775|E|96|20.995|0|96
C|INTC|20250728|10:33:01.394045|S|148|20.995|0|148
C|INTC|20250728|10:33:09.171965|E|20|21|0|20
C|INTC|20250728|10:33:13.050162|E|80|21|0|80
C|INTC|20250728|10:33:14.697429|S|100|21.01|0|100
C|INTC|20250728|10:33:14.924442|E|100|21.03|0|100
C|INTC|20250728|10:33:14.924998|E|100|21.03|0|100
C|INTC|20250728|10:34:09.571480|E|1|21.01|0|1
C|INTC|20250728|10:34:24.265476|S|100|20.995|0|100
C|INTC|20250728|10:34:24.265600|S|201|20.995|0|201
C|INTC|20250728|10:34:33.325383|E|100|20.99|0|100
C|INTC|20250728|10:35:00.832063|E|12|20.98|0|12
C|INTC|20250728|10:35:03.566496|E|100|20.98|0|100
C|INTC|20250728|10:35:03.568746|E|100|21|0|100
C|INTC|20250728|10:35:13.801625|E|100|21|0|100
C|INTC|20250728|10:35:13.803745|E|100|21|0|100
C|INTC|20250728|10:35:28.135376|E|9|21.01|0|9
C|INTC|20250728|10:36:07.712117|E|100|21.01|0|100
C|INTC|20250728|10:36:09.934098|E|100|21.01|0|100
C|INTC|20250728|10:36:09.934491|S|100|21.02|0|100
C|INTC|20250728|10:36:28.359785|E|1|21.01|0|1
C|INTC|20250728|10:36:40.812513|E|8|21.01|0|8
C|INTC|20250728|10:36:50.272966|E|100|21.01|0|100
C|INTC|20250728|10:37:00.615252|E|100|21.02|0|100
C|INTC|20250728|10:37:10.717635|E|5|21.03|0|5
C|INTC|20250728|10:37:24.807222|S|100|21.005|0|100
C|INTC|20250728|10:37:24.807356|S|100|21.005|0|100
C|INTC|20250728|10:38:02.966311|E|100|21.04|0|100
C|INTC|20250728|10:38:17.344083|E|31|21.04|0|31
C|INTC|20250728|10:38:30.321644|E|8|21.04|0|8
C|INTC|20250728|10:38:54.541984|E|100|21.02|0|100
C|INTC|20250728|10:38:54.541984|S|55|21.02|0|55
C|INTC|20250728|10:39:09.296690|E|100|21|0|100
C|INTC|20250728|10:39:09.296690|E|100|21|0|100
C|INTC|20250728|10:39:49.519520|E|59|20.99|0|59
C|INTC|20250728|10:39:51.359000|E|100|20.99|0|100
C|INTC|20250728|10:40:05.974868|E|25|20.99|0|25
C|INTC|20250728|10:40:12.265998|E|100|20.96|0|100
C|INTC|20250728|10:40:12.300458|E|400|20.95|0|400
C|INTC|20250728|10:40:12.300458|E|100|20.95|0|100
C|INTC|20250728|10:40:14.119819|E|8|20.94|0|8
C|INTC|20250728|10:40:14.389716|E|100|20.94|0|100
C|INTC|20250728|10:40:14.390197|E|400|20.94|0|400
C|INTC|20250728|10:40:19.556547|E|60|20.95|0|60
C|INTC|20250728|10:40:21.013766|E|200|20.95|0|200
C|INTC|20250728|10:40:24.335959|E|140|20.95|0|140
C|INTC|20250728|10:40:24.335959|E|60|20.95|0|60
C|INTC|20250728|10:40:26.184200|E|42|20.95|0|42
C|INTC|20250728|10:40:27.404728|S|8|20.945|0|8
C|INTC|20250728|10:40:31.515586|E|158|20.95|0|158
C|INTC|20250728|10:40:31.515586|E|142|20.95|0|142
C|INTC|20250728|10:40:36.784530|S|300|20.945|0|300
C|INTC|20250728|10:40:48.297009|E|100|20.95|0|100
C|INTC|20250728|10:40:48.297010|E|198|20.95|0|198
C|INTC|20250728|10:41:40.493919|S|100|20.97|0|100
C|INTC|20250728|10:41:40.838726|E|100|20.97|0|100
C|INTC|20250728|10:41:41.043940|E|100|20.97|0|100
C|INTC|20250728|10:41:41.170955|E|100|20.97|0|100
C|INTC|20250728|10:41:41.287107|E|100|20.97|0|100
C|INTC|20250728|10:41:41.560505|E|30|20.97|0|30
C|INTC|20250728|10:41:42.575501|E|70|20.97|0|70
C|INTC|20250728|10:41:52.153307|E|100|20.97|0|100
C|INTC|20250728|10:42:17.838285|E|3|20.99|0|3
C|INTC|20250728|10:42:17.838299|E|83|20.99|0|83
C|INTC|20250728|10:42:17.838750|E|100|20.99|0|100
C|INTC|20250728|10:42:17.940175|E|100|20.99|0|100
C|INTC|20250728|10:42:18.775428|E|100|20.99|0|100
C|INTC|20250728|10:42:19.948355|S|10|20.985|0|10
C|INTC|20250728|10:42:21.861718|S|82|20.985|0|82
C|INTC|20250728|10:42:22.035508|S|1|20.985|0|1
C|INTC|20250728|10:42:37.678109|E|92|20.98|0|92
C|INTC|20250728|10:42:44.240662|E|100|20.98|0|100
C|INTC|20250728|10:43:17.300040|E|100|20.98|0|100
C|INTC|20250728|10:43:25.196581|E|100|20.98|0|100
C|INTC|20250728|10:43:28.229965|E|20|20.98|0|20
C|INTC|20250728|10:43:28.843047|E|80|20.98|0|80
C|INTC|20250728|10:43:50.988306|E|100|20.98|0|100
C|INTC|20250728|10:43:51.891896|E|100|20.98|0|100
C|INTC|20250728|10:43:52.445401|E|100|20.98|0|100
C|INTC|20250728|10:43:56.645350|E|15|20.98|0|15
C|INTC|20250728|10:43:57.176760|E|85|20.98|0|85
C|INTC|20250728|10:44:38.784471|E|100|20.98|0|100
C|INTC|20250728|10:44:38.784471|E|100|20.98|0|100
C|INTC|20250728|10:44:57.192192|E|100|20.99|0|100
C|INTC|20250728|10:45:01.264791|E|100|20.99|0|100
C|INTC|20250728|10:45:05.138374|E|100|20.98|0|100
C|INTC|20250728|10:45:05.140985|E|100|20.98|0|100
C|INTC|20250728|10:45:07.062687|E|1|20.98|0|1
C|INTC|20250728|10:45:17.303758|S|17|20.975|0|17
C|INTC|20250728|10:45:24.514075|E|48|20.97|0|48
C|INTC|20250728|10:45:25.362713|E|33|20.97|0|33
C|INTC|20250728|10:45:37.491156|S|419|20.965|0|419
C|INTC|20250728|10:45:53.793667|S|8|20.965|0|8
C|INTC|20250728|10:45:58.794647|S|100|20.96|0|100
C|INTC|20250728|10:45:58.794648|S|100|20.96|0|100
C|INTC|20250728|10:46:03.910471|S|100|20.96|0|100
C|INTC|20250728|10:46:09.997926|S|100|20.97|0|100
C|INTC|20250728|10:46:09.999445|E|100|20.98|0|100
C|INTC|20250728|10:46:10.529842|E|100|20.98|0|100
C|INTC|20250728|10:46:11.751532|E|34|20.98|0|34
C|INTC|20250728|10:46:12.247008|S|100|20.98|0|100
C|INTC|20250728|10:46:40.231086|S|408|20.975|0|408
C|INTC|20250728|10:47:15.220588|E|100|20.94|0|100
C|INTC|20250728|10:47:15.220588|E|400|20.94|0|400
C|INTC|20250728|10:47:15.220588|S|100|20.94|0|100
C|INTC|20250728|10:47:15.362807|E|1|20.94|0|1
C|INTC|20250728|10:47:17.536867|S|100|20.93|0|100
C|INTC|20250728|10:47:30.239780|S|99|20.935|0|99
C|INTC|20250728|10:47:55.491786|E|100|20.93|0|100
C|INTC|20250728|10:47:55.491786|E|106|20.93|0|106
C|INTC|20250728|10:48:38.566893|E|300|20.93|0|300
C|INTC|20250728|10:48:38.566893|E|100|20.93|0|100
C|INTC|20250728|10:49:01.553044|E|100|20.93|0|100
C|INTC|20250728|10:49:07.041710|E|60|20.93|0|60
C|INTC|20250728|10:49:25.671596|E|8|20.93|0|8
C|INTC|20250728|10:49:29.875104|E|33|20.93|0|33
C|INTC|20250728|10:49:35.448946|E|100|20.93|0|100
C|INTC|20250728|10:49:37.610196|E|100|20.93|0|100
C|INTC|20250728|10:50:05.201958|S|100|20.94|0|100
C|INTC|20250728|10:50:08.006377|S|100|20.94|0|100
C|INTC|20250728|10:50:11.270343|S|100|20.94|0|100
C|INTC|20250728|10:50:17.927813|E|89|20.93|0|89
C|INTC|20250728|10:50:19.208882|E|98|20.94|0|98
C|INTC|20250728|10:50:24.823606|S|50|20.94|0|50
C|INTC|20250728|10:50:40.222312|S|50|20.94|0|50
C|INTC|20250728|10:50:40.222312|E|100|20.94|0|100
C|INTC|20250728|10:51:17.168495|E|300|20.93|0|300
C|INTC|20250728|10:51:17.168495|E|100|20.93|0|100
C|INTC|20250728|10:51:22.084662|E|100|20.94|0|100
C|INTC|20250728|10:51:22.623347|E|100|20.92|0|100
C|INTC|20250728|10:51:56.866452|E|100|20.91|0|100
C|INTC|20250728|10:52:09.277349|E|1|20.92|0|1
C|INTC|20250728|10:53:02.496215|E|100|20.94|0|100
C|INTC|20250728|10:53:06.410676|E|100|20.94|0|100
C|INTC|20250728|10:53:32.408573|E|100|20.92|0|100
C|INTC|20250728|10:53:56.618193|S|67|20.92|0|67
C|INTC|20250728|10:54:02.240982|S|138|20.905|0|138
C|INTC|20250728|10:54:02.241187|S|462|20.905|0|462
C|INTC|20250728|10:54:09.022051|S|900|20.905|0|900
C|INTC|20250728|10:55:10.349360|S|16|20.89|0|16
C|INTC|20250728|10:55:15.664920|E|100|20.9|0|100
C|INTC|20250728|10:55:15.701526|S|100|20.91|0|100
C|INTC|20250728|10:55:19.101227|S|100|20.92|0|100
C|INTC|20250728|10:55:20.227962|S|100|20.92|0|100
C|INTC|20250728|10:55:59.328962|S|100|20.935|0|100
C|INTC|20250728|10:56:00.362968|S|3|20.935|0|3
C|INTC|20250728|10:56:17.076231|E|3|20.96|0|3
C|INTC|20250728|10:56:53.271553|E|300|20.96|0|300
C|INTC|20250728|10:57:04.151833|S|600|20.98|0|600
C|INTC|20250728|10:57:04.513985|S|100|20.98|0|100
C|INTC|20250728|10:57:25.363598|E|16|20.98|0|16
C|INTC|20250728|10:57:29.549948|E|100|20.99|0|100
C|INTC|20250728|10:57:33.039680|E|49|20.99|0|49
C|INTC|20250728|10:57:54.020841|S|17|20.985|0|17
C|INTC|20250728|10:59:14.541944|E|100|20.97|0|100
C|INTC|20250728|10:59:20.437988|S|100|20.965|0|100
C|INTC|20250728|10:59:20.438094|S|800|20.965|0|800
C|INTC|20250728|10:59:46.796264|S|600|20.96|0|600
C|INTC|20250728|10:59:48.259276|S|100|20.97|0|100
C|INTC|20250728|11:00:00.566229|E|105|20.98|0|105
C|INTC|20250728|11:00:00.566230|E|100|20.98|0|100
C|INTC|20250728|11:00:09.856894|E|36|20.98|0|36
C|INTC|20250728|11:00:10.725325|E|38|20.98|0|38
C|INTC|20250728|11:00:14.941865|E|1|20.98|0|1
C|INTC|20250728|11:00:20.335740|E|1|20.98|0|1
C|INTC|20250728|11:00:23.716159|E|1|20.98|0|1
C|INTC|20250728|11:02:15.371528|E|40|20.97|0|40
C|INTC|20250728|11:02:15.371528|E|77|20.97|0|77
C|INTC|20250728|11:02:26.389338|E|100|20.97|0|100
C|INTC|20250728|11:03:15.044977|E|100|20.97|0|100
C|INTC|20250728|11:03:17.470561|E|16|20.97|0|16
C|INTC|20250728|11:03:17.788380|E|1|20.97|0|1
C|INTC|20250728|11:03:29.551704|S|200|20.965|0|200
C|INTC|20250728|11:03:58.927637|E|100|20.96|0|100
C|INTC|20250728|11:04:11.257606|S|195|20.935|0|195
C|INTC|20250728|11:04:41.381328|E|100|20.94|0|100
C|INTC|20250728|11:04:41.381328|E|1|20.94|0|1
C|INTC|20250728|11:04:41.381328|S|100|20.94|0|100
C|INTC|20250728|11:04:55.506369|E|100|20.93|0|100
C|INTC|20250728|11:05:07.959170|E|100|20.94|0|100
C|INTC|20250728|11:05:28.256128|S|23|20.95|0|23
C|INTC|20250728|11:05:48.855437|S|77|20.95|0|77
C|INTC|20250728|11:06:15.582188|E|100|20.94|0|100
C|INTC|20250728|11:06:36.518156|E|225|20.94|0|225
C|INTC|20250728|11:06:36.518156|E|175|20.94|0|175
C|INTC|20250728|11:07:36.192895|E|386|20.95|0|386
C|INTC|20250728|11:08:14.200345|E|90|20.94|0|90
C|INTC|20250728|11:08:30.562378|E|100|20.94|0|100
C|INTC|20250728|11:08:30.562378|E|200|20.94|0|200
C|INTC|20250728|11:08:44.192091|E|100|20.94|0|100
C|INTC|20250728|11:08:44.192091|E|200|20.94|0|200
C|INTC|20250728|11:09:18.300867|S|169|20.915|0|169
C|INTC|20250728|11:09:22.032312|S|100|20.92|0|100
C|INTC|20250728|11:09:46.891866|E|400|20.93|0|400
C|INTC|20250728|11:09:48.655364|E|100|20.93|0|100
C|INTC|20250728|11:09:48.655365|E|400|20.93|0|400
C|INTC|20250728|11:10:27.326077|E|400|20.93|0|400
C|INTC|20250728|11:11:05.428165|S|100|20.92|0|100
C|INTC|20250728|11:11:15.171958|E|47|20.92|0|47
C|INTC|20250728|11:11:43.261533|E|1|20.93|0|1
C|INTC|20250728|11:13:57.846728|E|99|20.96|0|99
C|INTC|20250728|11:15:14.232456|E|40|20.97|0|40
C|INTC|20250728|11:15:33.417091|E|334|20.96|0|334
C|INTC|20250728|11:15:33.417091|E|100|20.96|0|100
C|INTC|20250728|11:15:33.417092|E|166|20.96|0|166
C|INTC|20250728|11:15:33.417869|E|100|20.96|0|100
C|INTC|20250728|11:15:35.371071|E|100|20.97|0|100
C|INTC|20250728|11:15:38.494854|E|100|20.97|0|100
C|INTC|20250728|11:15:39.690175|E|100|20.97|0|100
C|INTC|20250728|11:15:42.749235|E|100|20.97|0|100
C|INTC|20250728|11:15:44.048064|E|100|20.97|0|100
C|INTC|20250728|11:15:58.484117|E|1|20.98|0|1
C|INTC|20250728|11:16:31.779346|E|58|20.97|0|58
C|INTC|20250728|11:16:31.779346|E|100|20.97|0|100
C|INTC|20250728|11:16:46.912936|E|100|20.97|0|100
C|INTC|20250728|11:16:54.566863|E|100|20.97|0|100
C|INTC|20250728|11:16:54.566863|E|600|20.97|0|600
C|INTC|20250728|11:16:55.502734|E|500|20.97|0|500
C|INTC|20250728|11:16:55.502734|E|100|20.97|0|100
C|INTC|20250728|11:16:56.783296|E|20|20.97|0|20
C|INTC|20250728|11:17:04.827918|E|100|20.97|0|100
C|INTC|20250728|11:17:09.373399|E|1|20.97|0|1
C|INTC|20250728|11:17:35.358543|E|60|20.97|0|60
C|INTC|20250728|11:18:14.663902|S|200|20.935|0|200
C|INTC|20250728|11:19:15.193630|E|92|20.91|0|92
C|INTC|20250728|11:19:15.194393|E|4|20.91|0|4
C|INTC|20250728|11:20:13.594462|E|100|20.92|0|100
C|INTC|20250728|11:20:13.594463|E|200|20.92|0|200
C|INTC|20250728|11:20:41.888159|E|100|20.9|0|100
C|INTC|20250728|11:20:41.888159|E|100|20.9|0|100
C|INTC|20250728|11:20:43.767940|E|96|20.9|0|96
C|INTC|20250728|11:21:02.177186|S|900|20.905|0|900
C|INTC|20250728|11:21:02.177186|E|100|20.91|0|100
C|INTC|20250728|11:21:02.177187|E|600|20.91|0|600
C|INTC|20250728|11:21:46.550715|E|200|20.93|0|200
C|INTC|20250728|11:22:10.618056|S|5|20.925|0|5
C|INTC|20250728|11:22:22.345264|E|100|20.93|0|100
C|INTC|20250728|11:22:56.718014|E|23|20.93|0|23
C|INTC|20250728|11:23:41.203803|E|100|20.93|0|100
C|INTC|20250728|11:23:41.203804|E|100|20.93|0|100
C|INTC|20250728|11:24:20.274877|E|100|20.9|0|100
C|INTC|20250728|11:24:20.274877|E|200|20.9|0|200
C|INTC|20250728|11:24:39.420762|E|123|20.91|0|123
C|INTC|20250728|11:24:39.420762|E|100|20.91|0|100
C|INTC|20250728|11:24:39.421856|S|100|20.91|0|100
C|INTC|20250728|11:24:53.931336|E|46|20.93|0|46
C|INTC|20250728|11:25:20.631636|S|100|20.93|0|100
C|INTC|20250728|11:25:20.631636|E|100|20.93|0|100
C|INTC|20250728|11:25:50.351301|S|200|20.915|0|200
C|INTC|20250728|11:25:50.351664|S|400|20.915|0|400
C|INTC|20250728|11:25:50.352059|E|400|20.92|0|400
C|INTC|20250728|11:25:50.352060|E|100|20.92|0|100
C|INTC|20250728|11:25:50.365071|E|100|20.92|0|100
C|INTC|20250728|11:25:50.366686|E|100|20.92|0|100
C|INTC|20250728|11:25:50.381032|S|100|20.915|0|100
C|INTC|20250728|11:25:50.396476|S|100|20.915|0|100
C|INTC|20250728|11:25:50.411821|S|100|20.915|0|100
C|INTC|20250728|11:25:50.442653|S|100|20.915|0|100
C|INTC|20250728|11:25:50.443237|S|200|20.915|0|200
C|INTC|20250728|11:25:50.457717|S|100|20.915|0|100
C|INTC|20250728|11:25:50.472840|S|200|20.915|0|200
C|INTC|20250728|11:25:50.473103|S|36|20.915|0|36
C|INTC|20250728|11:25:50.484585|S|236|20.915|0|236
C|INTC|20250728|11:25:50.485097|E|100|20.92|0|100
C|INTC|20250728|11:25:50.485097|E|25|20.92|0|25
C|INTC|20250728|11:25:50.485097|S|11|20.92|0|11
C|INTC|20250728|11:25:50.486141|E|100|20.92|0|100
C|INTC|20250728|11:26:03.400724|S|100|20.92|0|100
C|INTC|20250728|11:26:20.588019|E|200|20.92|0|200
C|INTC|20250728|11:26:50.561233|E|200|20.92|0|200
C|INTC|20250728|11:27:00.151808|E|83|20.92|0|83
C|INTC|20250728|11:27:11.434203|E|50|20.92|0|50
C|INTC|20250728|11:27:56.390219|S|100|20.905|0|100
C|INTC|20250728|11:28:02.191939|S|100|20.91|0|100
C|INTC|20250728|11:28:11.112142|S|200|20.91|0|200
C|INTC|20250728|11:28:14.852958|E|3|20.91|0|3
C|INTC|20250728|11:28:28.505238|E|100|20.91|0|100
C|INTC|20250728|11:29:06.483330|E|100|20.91|0|100
C|INTC|20250728|11:29:20.042119|S|100|20.93|0|100
C|INTC|20250728|11:30:54.271374|E|100|20.95|0|100
C|INTC|20250728|11:31:09.837027|E|100|20.96|0|100
C|INTC|20250728|11:31:32.418890|E|100|20.95|0|100
C|INTC|20250728|11:32:58.150067|E|100|20.95|0|100
C|INTC|20250728|11:32:58.151530|E|100|20.94|0|100
C|INTC|20250728|11:32:58.152090|E|92|20.94|0|92
C|INTC|20250728|11:32:58.153164|E|8|20.94|0|8
C|INTC|20250728|11:33:04.258870|S|300|20.95|0|300
C|INTC|20250728|11:33:28.779458|S|100|20.94|0|100
C|INTC|20250728|11:33:28.779458|E|400|20.94|0|400
C|INTC|20250728|11:33:28.779458|E|100|20.94|0|100
C|INTC|20250728|11:33:37.526131|E|300|20.94|0|300
C|INTC|20250728|11:34:18.488569|E|100|20.95|0|100
C|INTC|20250728|11:34:58.505898|E|172|20.94|0|172
C|INTC|20250728|11:37:02.861546|E|100|20.93|0|100
C|INTC|20250728|11:37:02.958090|S|100|20.92|0|100
C|INTC|20250728|11:37:02.958090|S|100|20.92|0|100
C|INTC|20250728|11:37:09.460023|E|500|20.92|0|500
C|INTC|20250728|11:37:09.460023|S|100|20.92|0|100
C|INTC|20250728|11:37:09.460024|S|100|20.92|0|100
C|INTC|20250728|11:37:50.650415|E|100|20.92|0|100
C|INTC|20250728|11:37:50.650415|S|90|20.92|0|90
C|INTC|20250728|11:38:38.473277|S|70|20.92|0|70
C|INTC|20250728|11:38:38.473277|E|30|20.92|0|30
C|INTC|20250728|11:39:45.582253|S|183|20.915|0|183
C|INTC|20250728|11:39:45.582253|S|117|20.915|0|117
C|INTC|20250728|11:39:45.582253|S|100|20.915|0|100
C|INTC|20250728|11:39:53.201898|S|100|20.9|0|100
C|INTC|20250728|11:40:51.560712|S|100|20.895|0|100
C|INTC|20250728|11:41:55.958672|S|63|20.895|0|63
C|INTC|20250728|11:42:02.853343|E|37|20.9|0|37
C|INTC|20250728|11:42:34.836276|S|7|20.895|0|7
C|INTC|20250728|11:43:20.944736|S|100|20.895|0|100
C|INTC|20250728|11:44:50.004587|S|7|20.885|0|7
C|INTC|20250728|11:44:56.335944|E|5|20.87|0|5
C|INTC|20250728|11:45:07.240087|S|25|20.865|0|25
C|INTC|20250728|11:45:34.453473|S|1|20.87|0|1
C|INTC|20250728|11:45:34.453474|S|100|20.87|0|100
C|INTC|20250728|11:45:34.453474|S|1|20.87|0|1
C|INTC|20250728|11:45:36.048300|S|900|20.865|0|900
C|INTC|20250728|11:45:36.048300|S|200|20.865|0|200
C|INTC|20250728|11:45:36.048301|E|100|20.87|0|100
C|INTC|20250728|11:45:36.048301|E|200|20.87|0|200
C|INTC|20250728|11:45:36.052594|E|100|20.87|0|100
C|INTC|20250728|11:45:50.363177|S|33|20.885|0|33
C|INTC|20250728|11:46:21.664371|S|100|20.89|0|100
C|INTC|20250728|11:46:30.508626|S|243|20.885|0|243
C|INTC|20250728|11:46:30.509507|E|100|20.89|0|100
C|INTC|20250728|11:46:30.509507|S|1|20.89|0|1
C|INTC|20250728|11:46:30.509507|S|1|20.89|0|1
C|INTC|20250728|11:46:30.520363|S|263|20.89|0|263
C|INTC|20250728|11:46:30.520363|E|100|20.89|0|100
C|INTC|20250728|11:46:53.047812|S|1|20.89|0|1
C|INTC|20250728|11:47:06.196637|E|22|20.9|0|22
C|INTC|20250728|11:47:39.582691|S|100|20.88|0|100
C|INTC|20250728|11:47:39.582691|S|1|20.88|0|1
C|INTC|20250728|11:47:39.582691|S|1|20.88|0|1
C|INTC|20250728|11:47:39.582691|S|1|20.88|0|1
C|INTC|20250728|11:47:39.582692|S|100|20.88|0|100
C|INTC|20250728|11:48:18.197888|S|100|20.88|0|100
C|INTC|20250728|11:48:18.197888|S|1|20.88|0|1
C|INTC|20250728|11:48:18.197889|E|100|20.88|0|100
C|INTC|20250728|11:48:18.197889|S|1|20.88|0|1
C|INTC|20250728|11:48:18.197889|E|98|20.88|0|98
C|INTC|20250728|11:50:37.332701|S|100|20.89|0|100
C|INTC|20250728|11:50:37.332701|S|79|20.89|0|79
C|INTC|20250728|11:50:37.332701|S|1|20.89|0|1
C|INTC|20250728|11:50:37.332702|S|100|20.89|0|100
C|INTC|20250728|11:50:37.568962|S|100|20.89|0|100
C|INTC|20250728|11:50:37.569919|S|263|20.89|0|263
C|INTC|20250728|11:50:38.052345|S|100|20.89|0|100
C|INTC|20250728|11:51:20.468006|S|1|20.9|0|1
C|INTC|20250728|11:58:00.172863|S|100|20.905|0|100
C|INTC|20250728|11:58:00.172864|E|100|20.91|0|100
C|INTC|20250728|11:58:00.172864|S|171|20.905|0|171
C|INTC|20250728|11:58:00.173035|E|100|20.91|0|100
C|INTC|20250728|11:59:18.213310|E|100|20.91|0|100
C|INTC|20250728|11:59:18.222091|E|90|20.91|0|90
C|INTC|20250728|11:59:27.436127|E|190|20.91|0|190
C|INTC|20250728|11:59:27.436127|E|10|20.91|0|10
C|INTC|20250728|12:00:37.055195|S|100|20.895|0|100
C|INTC|20250728|12:03:39.276288|E|252|20.91|0|252
C|INTC|20250728|12:04:24.281202|E|200|20.91|0|200
C|INTC|20250728|12:05:45.351949|E|100|20.87|0|100
C|INTC|20250728|12:05:45.351949|S|100|20.87|0|100
C|INTC|20250728|12:06:27.481854|E|100|20.87|0|100
C|INTC|20250728|12:06:29.299946|E|100|20.87|0|100
C|INTC|20250728|12:08:20.222018|S|18|20.89|0|18
C|INTC|20250728|12:08:20.222019|E|482|20.89|0|482
C|INTC|20250728|12:08:50.728158|E|400|20.88|0|400
C|INTC|20250728|12:08:50.728158|E|100|20.88|0|100
C|INTC|20250728|12:09:25.336925|E|350|20.88|0|350
C|INTC|20250728|12:10:02.226341|S|100|20.89|0|100
C|INTC|20250728|12:10:02.227739|E|100|20.89|0|100
C|INTC|20250728|12:10:22.760378|S|300|20.875|0|300
C|INTC|20250728|12:10:30.462263|S|200|20.875|0|200
C|INTC|20250728|12:10:30.575455|S|100|20.875|0|100
C|INTC|20250728|12:10:30.575455|S|100|20.875|0|100
C|INTC|20250728|12:10:36.407823|E|100|20.87|0|100
C|INTC|20250728|12:10:47.670558|E|100|20.87|0|100
C|INTC|20250728|12:11:00.615525|S|200|20.865|0|200
C|INTC|20250728|12:11:14.323416|E|100|20.87|0|100
C|INTC|20250728|12:11:40.323829|E|100|20.87|0|100
C|INTC|20250728|12:12:21.415954|E|100|20.87|0|100
C|INTC|20250728|12:12:21.415954|E|200|20.87|0|200
C|INTC|20250728|12:13:01.271446|E|100|20.87|0|100
C|INTC|20250728|12:13:01.271446|S|100|20.87|0|100
C|INTC|20250728|12:13:36.422336|E|100|20.87|0|100
C|INTC|20250728|12:13:36.422336|S|100|20.87|0|100
C|INTC|20250728|12:14:14.690692|E|100|20.87|0|100
C|INTC|20250728|12:14:23.787386|S|100|20.87|0|100
C|INTC|20250728|12:14:36.358124|E|10|20.87|0|10
C|INTC|20250728|12:14:43.937366|E|100|20.87|0|100
C|INTC|20250728|12:14:43.937366|E|223|20.87|0|223
C|INTC|20250728|12:14:44.653817|E|300|20.87|0|300
C|INTC|20250728|12:15:00.427093|S|100|20.88|0|100
C|INTC|20250728|12:15:19.473605|E|100|20.88|0|100
C|INTC|20250728|12:15:49.254606|E|174|20.87|0|174
C|INTC|20250728|12:15:49.254606|E|100|20.87|0|100
C|INTC|20250728|12:15:49.254607|S|100|20.87|0|100
C|INTC|20250728|12:16:25.401072|S|357|20.865|0|357
C|INTC|20250728|12:16:26.660834|E|100|20.85|0|100
C|INTC|20250728|12:16:26.660834|S|399|20.85|0|399
C|INTC|20250728|12:16:26.660834|S|1|20.85|0|1
C|INTC|20250728|12:16:26.663187|E|100|20.85|0|100
C|INTC|20250728|12:16:28.883320|S|2|20.845|0|2
C|INTC|20250728|12:16:55.384427|E|80|20.85|0|80
C|INTC|20250728|12:16:55.384427|E|100|20.85|0|100
C|INTC|20250728|12:16:55.384427|S|100|20.85|0|100
C|INTC|20250728|12:17:05.403041|S|89|20.85|0|89
C|INTC|20250728|12:17:57.220341|E|100|20.86|0|100
C|INTC|20250728|12:17:57.220342|E|300|20.86|0|300
C|INTC|20250728|12:17:57.992852|E|27|20.86|0|27
C|INTC|20250728|12:19:32.901926|E|100|20.86|0|100
C|INTC|20250728|12:19:35.499525|S|3|20.86|0|3
C|INTC|20250728|12:20:31.821017|E|184|20.87|0|184
C|INTC|20250728|12:20:31.821527|S|58|20.87|0|58
C|INTC|20250728|12:21:09.748885|E|500|20.87|0|500
C|INTC|20250728|12:21:21.762347|E|96|20.87|0|96
C|INTC|20250728|12:21:23.057008|E|100|20.88|0|100
C|INTC|20250728|12:21:39.659663|E|100|20.89|0|100
C|INTC|20250728|12:22:04.178882|S|200|20.88|0|200
C|INTC|20250728|12:22:17.342705|S|3|20.88|0|3
C|INTC|20250728|12:22:29.598680|S|50|20.88|0|50
C|INTC|20250728|12:22:30.610390|S|6|20.88|0|6
C|INTC|20250728|12:22:43.149828|S|7|20.86|0|7
C|INTC|20250728|12:22:47.246835|S|143|20.865|0|143
C|INTC|20250728|12:23:19.412879|S|100|20.87|0|100
C|INTC|20250728|12:23:19.412879|E|100|20.87|0|100
C|INTC|20250728|12:23:59.208254|S|204|20.865|0|204
C|INTC|20250728|12:26:16.195843|S|3|20.86|0|3
C|INTC|20250728|12:26:31.033507|S|3|20.86|0|3
C|INTC|20250728|12:26:39.899182|S|4|20.87|0|4
C|INTC|20250728|12:27:38.246233|E|44|20.86|0|44
C|INTC|20250728|12:28:10.407711|S|3|20.86|0|3
C|INTC|20250728|12:28:10.407711|S|4|20.86|0|4
C|INTC|20250728|12:28:48.467028|E|128|20.86|0|128
C|INTC|20250728|12:29:27.508368|E|6|20.85|0|6
C|INTC|20250728|12:29:27.508368|E|100|20.85|0|100
C|INTC|20250728|12:29:27.508368|S|15|20.85|0|15
C|INTC|20250728|12:29:59.351080|E|300|20.85|0|300
C|INTC|20250728|12:30:05.613803|S|3|20.85|0|3
C|INTC|20250728|12:30:21.558990|S|3|20.85|0|3
C|INTC|20250728|12:30:58.582615|S|3|20.85|0|3
C|INTC|20250728|12:32:00.772951|E|100|20.85|0|100
C|INTC|20250728|12:32:00.772951|S|7|20.85|0|7
C|INTC|20250728|12:32:00.772951|E|93|20.85|0|93
C|INTC|20250728|12:32:31.250978|E|96|20.85|0|96
C|INTC|20250728|12:32:31.250978|S|4|20.85|0|4
C|INTC|20250728|12:32:38.284020|S|3|20.85|0|3
C|INTC|20250728|12:33:25.447378|S|3|20.85|0|3
C|INTC|20250728|12:33:28.185456|S|4|20.85|0|4
C|INTC|20250728|12:34:49.247014|E|100|20.85|0|100
C|INTC|20250728|12:34:51.044556|S|58|20.845|0|58
C|INTC|20250728|12:34:51.045362|S|115|20.845|0|115
C|INTC|20250728|12:35:21.678143|E|100|20.85|0|100
C|INTC|20250728|12:35:39.029345|E|40|20.85|0|40
C|INTC|20250728|12:35:39.029345|S|1000|20.845|0|1000
C|INTC|20250728|12:35:51.581226|E|60|20.85|0|60
C|INTC|20250728|12:35:51.581227|E|60|20.85|0|60
C|INTC|20250728|12:36:14.203263|E|100|20.84|0|100
C|INTC|20250728|12:36:14.394772|S|10|20.835|0|10
C|INTC|20250728|12:38:44.686809|S|150|20.82|0|150
C|INTC|20250728|12:39:16.544575|S|100|20.815|0|100
C|INTC|20250728|12:39:16.544575|S|51|20.815|0|51
C|INTC|20250728|12:39:46.245426|E|100|20.82|0|100
C|INTC|20250728|12:39:46.245426|S|113|20.82|0|113
C|INTC|20250728|12:39:46.245427|S|87|20.82|0|87
C|INTC|20250728|12:39:59.674598|S|113|20.82|0|113
C|INTC|20250728|12:39:59.674598|S|100|20.82|0|100
C|INTC|20250728|12:40:05.985966|S|400|20.82|0|400
C|INTC|20250728|12:40:51.979381|S|100|20.82|0|100
C|INTC|20250728|12:42:28.599525|E|100|20.82|0|100
C|INTC|20250728|12:42:28.599526|E|100|20.82|0|100
C|INTC|20250728|12:43:00.585594|E|17|20.82|0|17
C|INTC|20250728|12:44:00.340080|E|100|20.82|0|100
C|INTC|20250728|12:44:35.401682|E|50|20.82|0|50
C|INTC|20250728|12:44:50.003772|E|45|20.82|0|45
C|INTC|20250728|12:45:24.434946|E|18|20.81|0|18
C|INTC|20250728|12:45:53.626485|S|21|20.82|0|21
C|INTC|20250728|12:45:53.626517|S|79|20.82|0|79
C|INTC|20250728|12:52:32.666304|E|1400|20.77|0|1400
C|INTC|20250728|12:52:57.405588|E|69|20.76|0|69
C|INTC|20250728|12:52:57.407581|E|31|20.76|0|31
C|INTC|20250728|12:52:57.407581|E|210|20.76|0|210
C|INTC|20250728|12:52:57.408695|E|207|20.76|0|207
C|INTC|20250728|12:52:57.409695|E|172|20.76|0|172
C|INTC|20250728|12:52:57.412700|E|35|20.76|0|35
C|INTC|20250728|12:52:57.413738|E|34|20.76|0|34
C|INTC|20250728|12:52:57.419021|E|310|20.76|0|310
C|INTC|20250728|12:52:57.420102|E|332|20.76|0|332
C|INTC|20250728|12:52:57.420103|E|168|20.76|0|168
C|INTC|20250728|12:52:57.421221|E|155|20.76|0|155
C|INTC|20250728|12:52:59.328464|E|100|20.76|0|100
C|INTC|20250728|12:52:59.328464|E|73|20.76|0|73
C|INTC|20250728|12:52:59.329603|E|69|20.76|0|69
C|INTC|20250728|12:53:00.326182|E|34|20.76|0|34
C|INTC|20250728|12:53:00.362943|E|66|20.76|0|66
C|INTC|20250728|12:53:00.362943|E|134|20.76|0|134
C|INTC|20250728|12:53:00.364062|E|32|20.76|0|32
C|INTC|20250728|12:53:00.364062|E|100|20.76|0|100
C|INTC|20250728|12:53:00.365062|E|100|20.76|0|100
C|INTC|20250728|12:53:32.801731|S|100|20.77|0|100
C|INTC|20250728|12:54:15.535222|E|100|20.79|0|100
C|INTC|20250728|12:54:15.535222|E|672|20.79|0|672
C|INTC|20250728|12:54:21.354643|E|100|20.8|0|100
C|INTC|20250728|12:54:23.372921|E|100|20.8|0|100
C|INTC|20250728|12:54:25.355704|E|100|20.8|0|100
C|INTC|20250728|12:54:27.693555|E|100|20.8|0|100
C|INTC|20250728|12:55:09.907619|S|1|20.8|0|1
C|INTC|20250728|12:55:10.860402|S|99|20.8|0|99
C|INTC|20250728|12:57:00.343073|S|562|20.785|0|562
C|INTC|20250728|12:59:50.680152|E|7|20.79|0|7
C|INTC|20250728|13:00:01.539446|E|100|20.79|0|100
C|INTC|20250728|13:00:16.021543|S|8|20.79|0|8
C|INTC|20250728|13:00:20.199885|S|192|20.79|0|192
C|INTC|20250728|13:01:52.248750|S|100|20.785|0|100
C|INTC|20250728|13:02:10.506359|S|168|20.785|0|168
C|INTC|20250728|13:02:10.507156|S|336|20.785|0|336
C|INTC|20250728|13:02:25.501578|S|88|20.785|0|88
C|INTC|20250728|13:02:28.529346|S|31|20.785|0|31
C|INTC|20250728|13:02:58.501942|E|84|20.78|0|84
C|INTC|20250728|13:03:35.232999|E|84|20.77|0|84
C|INTC|20250728|13:04:52.705533|E|100|20.78|0|100
C|INTC|20250728|13:05:25.308273|E|99|20.78|0|99
C|INTC|20250728|13:05:40.784481|S|93|20.785|0|93
C|INTC|20250728|13:06:05.627925|E|5|20.79|0|5
C|INTC|20250728|13:06:45.757348|E|99|20.78|0|99
C|INTC|20250728|13:07:20.476471|E|100|20.77|0|100
C|INTC|20250728|13:07:20.476471|E|8|20.77|0|8
C|INTC|20250728|13:08:51.834057|E|100|20.77|0|100
C|INTC|20250728|13:08:51.834058|E|714|20.77|0|714
C|INTC|20250728|13:09:35.371400|E|15|20.77|0|15
C|INTC|20250728|13:09:55.371665|E|2|20.77|0|2
C|INTC|20250728|13:10:13.807561|E|100|20.77|0|100
C|INTC|20250728|13:11:49.364348|E|400|20.77|0|400
C|INTC|20250728|13:12:22.615049|E|200|20.76|0|200
C|INTC|20250728|13:12:22.615049|E|100|20.76|0|100
C|INTC|20250728|13:12:25.235464|E|100|20.76|0|100
C|INTC|20250728|13:12:40.798385|E|100|20.76|0|100
C|INTC|20250728|13:12:40.798385|E|100|20.76|0|100
C|INTC|20250728|13:13:02.742062|E|365|20.76|0|365
C|INTC|20250728|13:13:06.166848|E|100|20.76|0|100
C|INTC|20250728|13:13:46.374558|S|100|20.77|0|100
C|INTC|20250728|13:14:12.600079|E|164|20.77|0|164
C|INTC|20250728|13:14:42.452982|E|300|20.76|0|300
C|INTC|20250728|13:14:42.452982|E|100|20.76|0|100
C|INTC|20250728|13:14:42.894077|E|100|20.76|0|100
C|INTC|20250728|13:18:07.918682|S|100|20.75|0|100
C|INTC|20250728|13:18:07.918693|S|100|20.75|0|100
C|INTC|20250728|13:18:31.027983|E|100|20.75|0|100
C|INTC|20250728|13:18:34.311889|E|100|20.75|0|100
C|INTC|20250728|13:19:18.822909|S|55|20.75|0|55
C|INTC|20250728|13:21:53.457054|E|900|20.74|0|900
C|INTC|20250728|13:21:54.591137|E|200|20.74|0|200
C|INTC|20250728|13:22:09.353143|E|337|20.74|0|337
C|INTC|20250728|13:24:37.589652|E|100|20.71|0|100
C|INTC|20250728|13:24:40.653551|E|100|20.71|0|100
C|INTC|20250728|13:25:58.377931|E|11|20.71|0|11
C|INTC|20250728|13:27:32.213599|E|100|20.72|0|100
C|INTC|20250728|13:27:32.213600|E|1932|20.72|0|1932
C|INTC|20250728|13:27:32.221540|E|1|20.72|0|1
C|INTC|20250728|13:27:32.221908|E|167|20.72|0|167
C|INTC|20250728|13:27:32.221909|E|1932|20.72|0|1932
C|INTC|20250728|13:27:32.221909|E|100|20.72|0|100
C|INTC|20250728|13:27:34.214251|E|426|20.72|0|426
C|INTC|20250728|13:27:34.214251|E|100|20.72|0|100
C|INTC|20250728|13:27:34.214251|S|74|20.72|0|74
C|INTC|20250728|13:27:34.214269|S|26|20.72|0|26
C|INTC|20250728|13:27:34.222045|E|100|20.72|0|100
C|INTC|20250728|13:27:36.124562|E|100|20.72|0|100
C|INTC|20250728|13:27:36.125584|S|100|20.73|0|100
C|INTC|20250728|13:29:18.601400|E|7|20.73|0|7
C|INTC|20250728|13:29:24.228689|E|3|20.73|0|3
C|INTC|20250728|13:29:42.243234|S|100|20.73|0|100
C|INTC|20250728|13:29:54.639311|E|100|20.73|0|100
C|INTC|20250728|13:30:01.784856|S|100|20.73|0|100
C|INTC|20250728|13:30:29.484584|S|100|20.73|0|100
C|INTC|20250728|13:31:01.584306|S|100|20.72|0|100
C|INTC|20250728|13:31:30.482686|S|2|20.715|0|2
C|INTC|20250728|13:31:52.892242|E|46|20.72|0|46
C|INTC|20250728|13:31:52.892242|E|954|20.72|0|954
C|INTC|20250728|13:32:33.511984|E|8|20.72|0|8
C|INTC|20250728|13:32:47.093326|E|100|20.72|0|100
C|INTC|20250728|13:33:00.630928|E|224|20.72|0|224
C|INTC|20250728|13:33:00.928370|E|100|20.72|0|100
C|INTC|20250728|13:33:00.928370|E|1076|20.72|0|1076
C|INTC|20250728|13:33:00.928371|S|100|20.72|0|100
C|INTC|20250728|13:33:23.928672|S|12|20.72|0|12
C|INTC|20250728|13:33:35.804911|E|100|20.72|0|100
C|INTC|20250728|13:33:43.713878|E|300|20.72|0|300
C|INTC|20250728|13:34:03.606947|E|142|20.72|0|142
C|INTC|20250728|13:34:05.499073|E|142|20.72|0|142
C|INTC|20250728|13:34:07.585537|E|42|20.72|0|42
C|INTC|20250728|13:34:09.590026|E|142|20.72|0|142
C|INTC|20250728|13:34:16.773430|E|288|20.72|0|288
C|INTC|20250728|13:34:16.773430|S|100|20.715|0|100
C|INTC|20250728|13:34:16.773430|E|100|20.72|0|100
C|INTC|20250728|13:34:37.606641|E|100|20.72|0|100
C|INTC|20250728|13:35:18.918195|E|100|20.72|0|100
C|INTC|20250728|13:35:18.918195|S|100|20.72|0|100
C|INTC|20250728|13:35:18.918195|E|1900|20.72|0|1900
C|INTC|20250728|13:35:57.649174|E|130|20.75|0|130
C|INTC|20250728|13:36:19.826590|E|474|20.76|0|474
C|INTC|20250728|13:36:20.031048|E|3|20.76|0|3
C|INTC|20250728|13:36:56.951009|E|400|20.77|0|400
C|INTC|20250728|13:37:48.094996|E|35|20.77|0|35
C|INTC|20250728|13:37:53.456856|E|100|20.78|0|100
C|INTC|20250728|13:43:30.505507|S|100|20.76|0|100
C|INTC|20250728|13:43:30.505507|S|100|20.76|0|100
C|INTC|20250728|13:43:46.001499|S|99|20.735|0|99
C|INTC|20250728|13:43:54.369624|S|17|20.735|0|17
C|INTC|20250728|13:44:00.372378|E|16|20.74|0|16
C|INTC|20250728|13:44:48.874582|S|100|20.74|0|100
C|INTC|20250728|13:45:27.899120|E|26|20.74|0|26
C|INTC|20250728|13:45:28.302079|E|74|20.74|0|74
C|INTC|20250728|13:45:28.302080|S|30|20.74|0|30
C|INTC|20250728|13:46:14.538919|E|158|20.74|0|158
C|INTC|20250728|13:49:09.569524|E|100|20.74|0|100
C|INTC|20250728|13:49:09.569524|E|100|20.74|0|100
C|INTC|20250728|13:49:11.365555|E|50|20.74|0|50
C|INTC|20250728|13:50:14.555490|S|100|20.74|0|100
C|INTC|20250728|13:51:27.268181|E|200|20.74|0|200
C|INTC|20250728|13:51:57.241211|E|300|20.74|0|300
C|INTC|20250728|13:52:27.937874|E|1|20.75|0|1
C|INTC|20250728|13:52:35.841056|E|100|20.75|0|100
C|INTC|20250728|13:52:50.018844|E|34|20.75|0|34
C|INTC|20250728|13:52:58.719835|E|22|20.76|0|22
C|INTC|20250728|13:53:05.965325|E|78|20.76|0|78
C|INTC|20250728|13:53:05.965325|E|22|20.76|0|22
C|INTC|20250728|13:53:12.446971|E|100|20.76|0|100
C|INTC|20250728|13:54:38.189626|S|39|20.77|0|39
C|INTC|20250728|13:55:29.889366|E|10|20.78|0|10
C|INTC|20250728|13:58:32.403646|S|10|20.765|0|10
C|INTC|20250728|13:59:15.431917|S|100|20.75|0|100
C|INTC|20250728|13:59:15.867598|S|100|20.76|0|100
C|INTC|20250728|14:02:19.050776|E|10|20.77|0|10
C|INTC|20250728|14:02:21.436658|S|3|20.77|0|3
C|INTC|20250728|14:04:19.417239|E|100|20.73|0|100
C|INTC|20250728|14:04:19.692018|E|100|20.73|0|100
C|INTC|20250728|14:04:19.996444|E|75|20.73|0|75
C|INTC|20250728|14:05:08.237354|S|263|20.73|0|263
C|INTC|20250728|14:06:01.052732|S|4|20.705|0|4
C|INTC|20250728|14:06:01.060651|S|1300|20.695|0|1300
C|INTC|20250728|14:06:01.060663|S|100|20.695|0|100
C|INTC|20250728|14:06:01.060664|S|200|20.695|0|200
C|INTC|20250728|14:06:01.117995|E|100|20.69|0|100
C|INTC|20250728|14:06:01.117996|S|100|20.69|0|100
C|INTC|20250728|14:06:05.360873|E|100|20.69|0|100
C|INTC|20250728|14:06:05.360874|E|200|20.69|0|200
C|INTC|20250728|14:06:15.546734|E|100|20.69|0|100
C|INTC|20250728|14:06:25.653284|S|13|20.69|0|13
C|INTC|20250728|14:07:18.515203|S|13|20.69|0|13
C|INTC|20250728|14:07:18.515203|S|97|20.69|0|97
C|INTC|20250728|14:07:18.515203|S|18|20.69|0|18
C|INTC|20250728|14:07:18.515204|E|872|20.69|0|872
C|INTC|20250728|14:07:33.716138|S|100|20.69|0|100
C|INTC|20250728|14:07:33.716138|S|30|20.69|0|30
C|INTC|20250728|14:07:33.716138|S|100|20.685|0|100
C|INTC|20250728|14:07:34.363834|E|100|20.69|0|100
C|INTC|20250728|14:08:03.471213|S|11|20.69|0|11
C|INTC|20250728|14:08:03.471214|S|17|20.69|0|17
C|INTC|20250728|14:08:03.471214|S|100|20.69|0|100
C|INTC|20250728|14:08:14.536958|E|204|20.69|0|204
C|INTC|20250728|14:09:00.363017|S|15|20.69|0|15
C|INTC|20250728|14:09:00.363018|S|19|20.69|0|19
C|INTC|20250728|14:09:00.748396|E|8|20.69|0|8
C|INTC|20250728|14:09:05.502840|S|14|20.69|0|14
C|INTC|20250728|14:09:16.329267|S|10|20.69|0|10
C|INTC|20250728|14:09:19.247139|E|300|20.69|0|300
C|INTC|20250728|14:09:40.408116|S|10|20.69|0|10
C|INTC|20250728|14:09:49.020538|S|10|20.69|0|10
C|INTC|20250728|14:10:00.517102|S|10|20.69|0|10
C|INTC|20250728|14:10:20.037016|S|10|20.69|0|10
C|INTC|20250728|14:10:20.037016|S|100|20.69|0|100
C|INTC|20250728|14:10:22.550514|E|400|20.69|0|400
C|INTC|20250728|14:10:35.364025|S|87|20.69|0|87
C|INTC|20250728|14:10:45.659837|S|6|20.69|0|6
C|INTC|20250728|14:10:54.974486|S|18|20.69|0|18
C|INTC|20250728|14:10:54.974486|S|4|20.69|0|4
C|INTC|20250728|14:11:23.462149|E|7|20.7|0|7
C|INTC|20250728|14:11:53.753519|S|12|20.7|0|12
C|INTC|20250728|14:11:53.755759|E|8|20.71|0|8
C|INTC|20250728|14:11:55.372099|E|8|20.71|0|8
C|INTC|20250728|14:12:00.663961|E|100|20.7|0|100
C|INTC|20250728|14:12:45.372171|S|8|20.695|0|8
C|INTC|20250728|14:12:51.258793|E|100|20.7|0|100
C|INTC|20250728|14:12:51.258794|E|100|20.7|0|100
C|INTC|20250728|14:13:14.836948|S|13|20.7|0|13
C|INTC|20250728|14:13:14.836949|E|100|20.7|0|100
C|INTC|20250728|14:13:14.836949|S|21|20.7|0|21
C|INTC|20250728|14:13:20.252624|S|13|20.7|0|13
C|INTC|20250728|14:13:20.289431|E|700|20.7|0|700
C|INTC|20250728|14:13:20.289431|E|100|20.7|0|100
C|INTC|20250728|14:13:25.561027|E|400|20.7|0|400
C|INTC|20250728|14:14:01.317618|E|5|20.7|0|5
C|INTC|20250728|14:15:00.752732|E|8|20.71|0|8
C|INTC|20250728|14:15:00.905701|S|16|20.71|0|16
C|INTC|20250728|14:15:09.050709|E|100|20.71|0|100
C|INTC|20250728|14:15:09.050709|E|30|20.71|0|30
C|INTC|20250728|14:15:10.537760|E|100|20.71|0|100
C|INTC|20250728|14:15:11.269113|E|100|20.71|0|100
C|INTC|20250728|14:15:41.764771|E|400|20.72|0|400
C|INTC|20250728|14:15:41.864214|E|300|20.72|0|300
C|INTC|20250728|14:15:41.864214|E|100|20.72|0|100
C|INTC|20250728|14:15:41.864214|E|400|20.72|0|400
C|INTC|20250728|14:15:41.864590|E|100|20.72|0|100
C|INTC|20250728|14:15:41.864590|E|300|20.72|0|300
C|INTC|20250728|14:15:41.864590|E|400|20.72|0|400
C|INTC|20250728|14:15:58.101800|E|8|20.73|0|8
C|INTC|20250728|14:16:20.068092|E|10|20.73|0|10
C|INTC|20250728|14:16:30.508863|S|12|20.73|0|12
C|INTC|20250728|14:16:45.039659|S|12|20.73|0|12
C|INTC|20250728|14:16:45.039659|S|100|20.73|0|100
C|INTC|20250728|14:16:50.726718|S|47|20.73|0|47
C|INTC|20250728|14:17:04.885258|S|12|20.73|0|12
C|INTC|20250728|14:17:15.303027|S|12|20.73|0|12
C|INTC|20250728|14:17:20.389942|S|100|20.74|0|100
C|INTC|20250728|14:17:20.389942|S|39|20.74|0|39
C|INTC|20250728|14:17:25.509463|E|100|20.74|0|100
C|INTC|20250728|14:17:25.509463|E|100|20.74|0|100
C|INTC|20250728|14:17:50.402976|S|8|20.74|0|8
C|INTC|20250728|14:18:02.549001|S|8|20.74|0|8
C|INTC|20250728|14:18:10.135809|E|800|20.74|0|800
C|INTC|20250728|14:18:10.135809|E|100|20.74|0|100
C|INTC|20250728|14:18:20.349345|E|100|20.74|0|100
C|INTC|20250728|14:18:20.349345|E|800|20.74|0|800
C|INTC|20250728|14:18:20.349345|S|10|20.74|0|10
C|INTC|20250728|14:19:02.883841|E|16|20.74|0|16
C|INTC|20250728|14:19:14.521986|E|91|20.73|0|91
C|INTC|20250728|14:21:21.026237|E|51|20.7|0|51
C|INTC|20250728|14:21:21.026652|E|44|20.7|0|44
C|INTC|20250728|14:21:21.026833|E|95|20.7|0|95
C|INTC|20250728|14:21:21.026833|E|5|20.7|0|5
C|INTC|20250728|14:21:21.028674|E|705|20.7|0|705
C|INTC|20250728|14:21:21.028674|S|95|20.7|0|95
C|INTC|20250728|14:21:21.028674|E|100|20.7|0|100
C|INTC|20250728|14:21:21.622655|E|100|20.7|0|100
C|INTC|20250728|14:21:37.045319|S|100|20.7|0|100
C|INTC|20250728|14:21:38.879899|E|7|20.71|0|7
C|INTC|20250728|14:21:45.573321|S|100|20.71|0|100
C|INTC|20250728|14:22:35.609608|S|2|20.71|0|2
C|INTC|20250728|14:24:10.144620|S|100|20.72|0|100
C|INTC|20250728|14:24:10.144620|E|700|20.72|0|700
C|INTC|20250728|14:24:10.144620|E|100|20.72|0|100
C|INTC|20250728|14:25:14.184246|S|800|20.725|0|800
C|INTC|20250728|14:25:14.184246|E|200|20.73|0|200
C|INTC|20250728|14:25:14.184344|S|100|20.73|0|100
C|INTC|20250728|14:25:27.158784|E|24|20.73|0|24
C|INTC|20250728|14:25:28.352316|E|43|20.73|0|43
C|INTC|20250728|14:26:38.991839|E|100|20.73|0|100
C|INTC|20250728|14:26:51.064164|E|100|20.73|0|100
C|INTC|20250728|14:26:51.640347|E|100|20.73|0|100
C|INTC|20250728|14:26:54.418252|E|100|20.73|0|100
C|INTC|20250728|14:26:54.550190|E|100|20.73|0|100
C|INTC|20250728|14:26:54.561240|E|100|20.73|0|100
C|INTC|20250728|14:26:54.572249|E|100|20.73|0|100
C|INTC|20250728|14:27:00.670088|E|100|20.73|0|100
C|INTC|20250728|14:27:01.299700|E|100|20.73|0|100
C|INTC|20250728|14:27:24.234468|E|100|20.73|0|100
C|INTC|20250728|14:28:36.186626|S|60|20.725|0|60
C|INTC|20250728|14:29:36.888868|E|56|20.72|0|56
C|INTC|20250728|14:29:51.466964|E|10|20.71|0|10
C|INTC|20250728|14:30:00.067758|E|44|20.72|0|44
C|INTC|20250728|14:30:00.364747|E|100|20.72|0|100
C|INTC|20250728|14:30:00.802537|E|100|20.72|0|100
C|INTC|20250728|14:30:01.544820|S|4|20.73|0|4
C|INTC|20250728|14:30:01.544820|S|1|20.73|0|1
C|INTC|20250728|14:30:01.545901|E|100|20.73|0|100
C|INTC|20250728|14:30:01.651044|E|669|20.73|0|669
C|INTC|20250728|14:32:16.085626|E|100|20.72|0|100
C|INTC|20250728|14:33:59.139254|E|100|20.72|0|100
C|INTC|20250728|14:33:59.139254|E|100|20.72|0|100
C|INTC|20250728|14:35:15.513428|S|100|20.71|0|100
C|INTC|20250728|14:35:15.920569|E|4|20.71|0|4
C|INTC|20250728|14:36:33.417849|E|36|20.71|0|36
C|INTC|20250728|14:37:15.615431|E|100|20.71|0|100
C|INTC|20250728|14:37:40.352214|E|89|20.71|0|89
C|INTC|20250728|14:38:30.967396|S|72|20.7|0|72
C|INTC|20250728|14:41:06.762410|S|100|20.7|0|100
C|INTC|20250728|14:41:41.554940|E|72|20.7|0|72
C|INTC|20250728|14:41:41.554940|E|100|20.7|0|100
C|INTC|20250728|14:43:12.696458|E|149|20.7|0|149
C|INTC|20250728|14:43:20.967062|S|1|20.695|0|1
C|INTC|20250728|14:43:30.437632|E|127|20.7|0|127
C|INTC|20250728|14:43:37.850304|S|29|20.7|0|29
C|INTC|20250728|14:43:57.374580|E|200|20.7|0|200
C|INTC|20250728|14:44:50.001832|E|100|20.7|0|100
C|INTC|20250728|14:44:50.001832|E|38|20.7|0|38
C|INTC|20250728|14:45:45.403854|S|6|20.69|0|6
C|INTC|20250728|14:45:50.400870|S|22|20.69|0|22
C|INTC|20250728|14:45:55.400096|S|55|20.69|0|55
C|INTC|20250728|14:46:00.653733|S|100|20.69|0|100
C|INTC|20250728|14:46:02.040098|S|30|20.7|0|30
C|INTC|20250728|14:46:02.040110|S|10|20.7|0|10
C|INTC|20250728|14:46:02.040125|S|3|20.7|0|3
C|INTC|20250728|14:46:02.040137|S|1|20.7|0|1
C|INTC|20250728|14:46:02.040183|S|56|20.7|0|56
C|INTC|20250728|14:47:12.383644|S|1|20.72|0|1
C|INTC|20250728|14:47:15.400471|S|4|20.72|0|4
C|INTC|20250728|14:47:34.791845|E|80|20.725|0|80
C|INTC|20250728|14:47:34.839282|E|10|20.725|0|10
C|INTC|20250728|14:47:34.842736|E|100|20.72|0|100
C|INTC|20250728|14:47:43.481687|E|100|20.73|0|100
C|INTC|20250728|14:47:59.248583|E|8|20.74|0|8
C|INTC|20250728|14:49:53.708005|E|7|20.75|0|7
C|INTC|20250728|14:50:45.420597|S|8|20.765|0|8
C|INTC|20250728|14:52:22.006476|S|1|20.765|0|1
C|INTC|20250728|14:52:25.047209|E|100|20.76|0|100
C|INTC|20250728|14:53:45.214095|E|100|20.75|0|100
C|INTC|20250728|14:53:46.004124|E|100|20.75|0|100
C|INTC|20250728|14:54:02.981080|E|1000|20.76|0|1000
C|INTC|20250728|14:54:02.981080|E|100|20.76|0|100
C|INTC|20250728|14:54:16.412877|E|100|20.76|0|100
C|INTC|20250728|14:54:16.412877|E|382|20.76|0|382
C|INTC|20250728|14:54:50.089969|E|8|20.77|0|8
C|INTC|20250728|14:55:03.019601|S|1|20.765|0|1
C|INTC|20250728|14:55:16.832034|E|100|20.76|0|100
C|INTC|20250728|14:55:16.832034|E|600|20.76|0|600
C|INTC|20250728|14:55:28.360137|S|100|20.76|0|100
C|INTC|20250728|14:55:28.360137|E|209|20.76|0|209
C|INTC|20250728|14:55:28.360138|E|100|20.76|0|100
C|INTC|20250728|14:56:19.371016|E|100|20.76|0|100
C|INTC|20250728|14:56:19.371016|E|900|20.76|0|900
C|INTC|20250728|14:57:10.542342|E|100|20.76|0|100
C|INTC|20250728|14:57:10.542342|E|43|20.76|0|43
C|INTC|20250728|14:58:29.843191|E|100|20.74|0|100
C|INTC|20250728|14:58:29.843191|E|900|20.74|0|900
C|INTC|20250728|14:58:29.843192|S|100|20.74|0|100
C|INTC|20250728|15:01:25.993823|E|800|20.73|0|800
C|INTC|20250728|15:01:25.993948|S|600|20.73|0|600
C|INTC|20250728|15:02:48.927215|E|35|20.73|0|35
C|INTC|20250728|15:03:05.544151|E|78|20.73|0|78
C|INTC|20250728|15:03:58.074330|E|14|20.73|0|14
C|INTC|20250728|15:04:05.363330|S|1|20.725|0|1
C|INTC|20250728|15:06:18.883547|S|100|20.71|0|100
C|INTC|20250728|15:06:18.883547|S|100|20.71|0|100
C|INTC|20250728|15:06:18.883548|S|100|20.71|0|100
C|INTC|20250728|15:06:18.883548|S|100|20.71|0|100
C|INTC|20250728|15:07:38.318152|S|100|20.705|0|100
C|INTC|20250728|15:07:41.635098|E|100|20.71|0|100
C|INTC|20250728|15:07:45.786356|E|100|20.71|0|100
C|INTC|20250728|15:07:47.341384|E|45|20.71|0|45
C|INTC|20250728|15:07:59.836175|S|100|20.705|0|100
C|INTC|20250728|15:08:10.650082|E|200|20.71|0|200
C|INTC|20250728|15:08:10.650082|S|100|20.71|0|100
C|INTC|20250728|15:08:10.650082|E|555|20.71|0|555
C|INTC|20250728|15:08:10.650083|E|100|20.71|0|100
C|INTC|20250728|15:08:10.650084|S|100|20.71|0|100
C|INTC|20250728|15:08:10.650200|E|100|20.71|0|100
C|INTC|20250728|15:08:14.351059|E|84|20.72|0|84
C|INTC|20250728|15:08:21.235736|E|16|20.72|0|16
C|INTC|20250728|15:08:50.774396|E|45|20.72|0|45
C|INTC|20250728|15:09:11.063931|E|100|20.72|0|100
C|INTC|20250728|15:09:11.980476|E|100|20.72|0|100
C|INTC|20250728|15:09:13.458816|E|100|20.72|0|100
C|INTC|20250728|15:09:33.319857|E|100|20.72|0|100
C|INTC|20250728|15:09:43.074078|E|45|20.72|0|45
C|INTC|20250728|15:09:47.913812|E|1|20.72|0|1
C|INTC|20250728|15:09:54.274883|S|8|20.715|0|8
C|INTC|20250728|15:10:03.319613|E|100|20.72|0|100
C|INTC|20250728|15:10:10.820797|S|412|20.715|0|412
C|INTC|20250728|15:10:21.031884|S|412|20.705|0|412
C|INTC|20250728|15:10:23.182375|E|20|20.71|0|20
C|INTC|20250728|15:10:24.258488|E|20|20.71|0|20
C|INTC|20250728|15:10:24.258623|S|20|20.71|0|20
C|INTC|20250728|15:10:24.258838|S|55|20.71|0|55
C|INTC|20250728|15:10:24.258987|S|21|20.71|0|21
C|INTC|20250728|15:10:24.259032|S|4|20.71|0|4
C|INTC|20250728|15:10:32.146016|E|100|20.71|0|100
C|INTC|20250728|15:10:32.174537|E|23|20.71|0|23
C|INTC|20250728|15:10:32.174585|E|41|20.71|0|41
C|INTC|20250728|15:11:15.599651|E|1100|20.71|0|1100
C|INTC|20250728|15:11:15.599651|E|100|20.71|0|100
C|INTC|20250728|15:11:15.600046|S|3|20.71|0|3
C|INTC|20250728|15:11:15.600076|S|1|20.71|0|1
C|INTC|20250728|15:11:15.600120|S|2|20.71|0|2
C|INTC|20250728|15:11:15.600121|S|6|20.71|0|6
C|INTC|20250728|15:11:15.600901|S|88|20.71|0|88
C|INTC|20250728|15:11:46.079373|E|100|20.7|0|100
C|INTC|20250728|15:11:47.668057|S|300|20.695|0|300
C|INTC|20250728|15:11:53.545314|S|61|20.695|0|61
C|INTC|20250728|15:11:54.741020|E|100|20.7|0|100
C|INTC|20250728|15:12:03.319553|E|100|20.7|0|100
C|INTC|20250728|15:12:10.928185|E|697|20.7|0|697
C|INTC|20250728|15:12:26.126017|S|100|20.7|0|100
C|INTC|20250728|15:12:43.008111|S|100|20.7|0|100
C|INTC|20250728|15:12:43.008111|S|100|20.7|0|100
C|INTC|20250728|15:12:54.140792|E|100|20.7|0|100
C|INTC|20250728|15:12:54.140792|S|100|20.7|0|100
C|INTC|20250728|15:12:54.140792|E|1454|20.7|0|1454
C|INTC|20250728|15:12:54.141732|S|100|20.7|0|100
C|INTC|20250728|15:13:23.437642|S|100|20.71|0|100
C|INTC|20250728|15:13:23.437642|E|100|20.71|0|100
C|INTC|20250728|15:13:23.440745|E|100|20.71|0|100
C|INTC|20250728|15:13:23.441039|E|100|20.71|0|100
C|INTC|20250728|15:13:23.471452|E|100|20.71|0|100
C|INTC|20250728|15:13:59.670778|S|100|20.7|0|100
C|INTC|20250728|15:14:11.038888|S|10|20.7|0|10
C|INTC|20250728|15:14:11.038888|E|100|20.7|0|100
C|INTC|20250728|15:14:11.038888|E|1597|20.7|0|1597
C|INTC|20250728|15:14:13.322606|E|100|20.7|0|100
C|INTC|20250728|15:14:21.743777|E|1098|20.7|0|1098
C|INTC|20250728|15:14:21.743777|E|100|20.7|0|100
C|INTC|20250728|15:14:21.747024|E|100|20.7|0|100
C|INTC|20250728|15:14:23.322961|E|100|20.7|0|100
C|INTC|20250728|15:14:39.288507|E|200|20.7|0|200
C|INTC|20250728|15:14:39.288507|E|100|20.7|0|100
C|INTC|20250728|15:14:45.490684|E|100|20.7|0|100
C|INTC|20250728|15:14:45.490684|E|1136|20.7|0|1136
C|INTC|20250728|15:14:45.500671|E|100|20.7|0|100
C|INTC|20250728|15:15:05.376482|E|100|20.7|0|100
C|INTC|20250728|15:15:08.323824|E|96|20.7|0|96
C|INTC|20250728|15:15:08.323824|S|4|20.7|0|4
C|INTC|20250728|15:15:16.348254|E|100|20.71|0|100
C|INTC|20250728|15:15:16.348255|S|100|20.71|0|100
C|INTC|20250728|15:15:17.971325|E|100|20.71|0|100
C|INTC|20250728|15:15:36.279136|E|2|20.7|0|2
C|INTC|20250728|15:15:36.279385|E|20|20.7|0|20
C|INTC|20250728|15:16:10.656529|E|100|20.7|0|100
C|INTC|20250728|15:16:11.086396|E|100|20.7|0|100
C|INTC|20250728|15:16:11.086396|E|472|20.7|0|472
C|INTC|20250728|15:16:15.457836|E|100|20.7|0|100
C|INTC|20250728|15:16:22.030552|S|5|20.7|0|5
C|INTC|20250728|15:16:22.074483|S|6|20.71|0|6
C|INTC|20250728|15:16:22.074499|S|2|20.71|0|2
C|INTC|20250728|15:16:22.074499|S|1|20.71|0|1
C|INTC|20250728|15:16:22.074759|E|100|20.71|0|100
C|INTC|20250728|15:16:22.075982|E|100|20.71|0|100
C|INTC|20250728|15:16:55.209894|S|11|20.7|0|11
C|INTC|20250728|15:17:21.715557|E|200|20.7|0|200
C|INTC|20250728|15:17:22.015855|S|100|20.695|0|100
C|INTC|20250728|15:18:13.287570|E|200|20.7|0|200
C|INTC|20250728|15:18:13.287571|E|100|20.7|0|100
C|INTC|20250728|15:18:17.491270|S|4|20.7|0|4
C|INTC|20250728|15:18:25.273256|S|100|20.695|0|100
C|INTC|20250728|15:18:36.908891|E|100|20.7|0|100
C|INTC|20250728|15:18:41.587832|S|4|20.7|0|4
C|INTC|20250728|15:19:00.569978|S|9|20.7|0|9
C|INTC|20250728|15:19:04.479421|S|2|20.7|0|2
C|INTC|20250728|15:20:13.324749|S|5|20.71|0|5
C|INTC|20250728|15:20:13.324750|E|95|20.71|0|95
C|INTC|20250728|15:20:14.953317|E|100|20.71|0|100
C|INTC|20250728|15:20:24.834001|E|95|20.71|0|95
C|INTC|20250728|15:20:24.834001|E|5|20.71|0|5
C|INTC|20250728|15:21:18.325280|S|7|20.71|0|7
C|INTC|20250728|15:21:18.325280|S|5|20.71|0|5
C|INTC|20250728|15:21:18.325281|E|128|20.71|0|128
C|INTC|20250728|15:21:18.328376|S|11|20.71|0|11
C|INTC|20250728|15:22:04.011407|S|3|20.72|0|3
C|INTC|20250728|15:23:14.697983|E|1220|20.72|0|1220
C|INTC|20250728|15:23:14.697983|S|4|20.72|0|4
C|INTC|20250728|15:23:14.697983|E|200|20.72|0|200
C|INTC|20250728|15:25:15.379850|E|200|20.72|0|200
C|INTC|20250728|15:25:15.379851|E|1400|20.72|0|1400
C|INTC|20250728|15:25:47.911585|E|5|20.71|0|5
C|INTC|20250728|15:26:10.910104|S|100|20.72|0|100
C|INTC|20250728|15:26:10.910105|S|7|20.72|0|7
C|INTC|20250728|15:26:10.910105|E|162|20.72|0|162
C|INTC|20250728|15:26:10.910105|E|200|20.72|0|200
C|INTC|20250728|15:26:10.910105|S|5|20.72|0|5
C|INTC|20250728|15:26:31.401480|E|500|20.72|0|500
C|INTC|20250728|15:26:31.401480|S|5|20.72|0|5
C|INTC|20250728|15:26:31.401480|E|200|20.72|0|200
C|INTC|20250728|15:27:34.705298|S|5|20.72|0|5
C|INTC|20250728|15:27:34.705298|E|200|20.72|0|200
C|INTC|20250728|15:27:34.705298|S|7|20.72|0|7
C|INTC|20250728|15:28:04.317459|E|2|20.71|0|2
C|INTC|20250728|15:28:05.371313|S|43|20.705|0|43
C|INTC|20250728|15:28:10.555548|S|124|20.705|0|124
C|INTC|20250728|15:28:10.555548|S|1357|20.705|0|1357
C|INTC|20250728|15:28:11.064535|S|454|20.695|0|454
C|INTC|20250728|15:28:11.064553|S|198|20.695|0|198
C|INTC|20250728|15:28:11.064586|S|100|20.7|0|100
C|INTC|20250728|15:28:11.064586|S|748|20.695|0|748
C|INTC|20250728|15:28:24.370798|E|1300|20.7|0|1300
C|INTC|20250728|15:28:24.370799|E|200|20.7|0|200
C|INTC|20250728|15:28:24.370799|S|14|20.7|0|14
C|INTC|20250728|15:28:40.283344|E|1300|20.7|0|1300
C|INTC|20250728|15:28:40.283344|E|200|20.7|0|200
C|INTC|20250728|15:29:21.778082|S|100|20.7|0|100
C|INTC|20250728|15:29:21.778451|S|100|20.7|0|100
C|INTC|20250728|15:29:47.639012|E|30|20.7|0|30
C|INTC|20250728|15:30:24.698746|E|100|20.69|0|100
C|INTC|20250728|15:30:39.516611|E|75|20.69|0|75
C|INTC|20250728|15:30:50.140876|E|10|20.69|0|10
C|INTC|20250728|15:31:16.527559|S|22|20.69|0|22
C|INTC|20250728|15:31:16.527559|S|100|20.69|0|100
C|INTC|20250728|15:31:16.527560|E|613|20.69|0|613
C|INTC|20250728|15:31:16.527560|E|200|20.69|0|200
C|INTC|20250728|15:32:29.891550|S|100|20.67|0|100
C|INTC|20250728|15:32:29.891550|S|11|20.67|0|11
C|INTC|20250728|15:32:29.891550|S|21|20.67|0|21
C|INTC|20250728|15:32:38.783218|S|10|20.68|0|10
C|INTC|20250728|15:33:14.518961|S|1300|20.665|0|1300
C|INTC|20250728|15:33:36.787404|S|400|20.665|0|400
C|INTC|20250728|15:34:01.224019|E|25|20.66|0|25
C|INTC|20250728|15:34:19.109786|E|200|20.67|0|200
C|INTC|20250728|15:35:24.273928|S|100|20.67|0|100
C|INTC|20250728|15:35:24.273928|E|892|20.67|0|892
C|INTC|20250728|15:35:38.322627|S|8|20.68|0|8
C|INTC|20250728|15:37:00.043027|E|198|20.68|0|198
C|INTC|20250728|15:37:00.043027|S|2|20.68|0|2
C|INTC|20250728|15:37:44.815065|E|22|20.68|0|22
C|INTC|20250728|15:37:47.433597|S|45|20.68|0|45
C|INTC|20250728|15:37:47.433597|S|77|20.68|0|77
C|INTC|20250728|15:37:47.433597|E|178|20.68|0|178
C|INTC|20250728|15:38:10.594587|S|77|20.68|0|77
C|INTC|20250728|15:38:10.594587|S|23|20.68|0|23
C|INTC|20250728|15:38:50.143701|E|200|20.69|0|200
C|INTC|20250728|15:38:58.119288|E|200|20.69|0|200
C|INTC|20250728|15:38:58.310157|E|200|20.69|0|200
C|INTC|20250728|15:39:58.374067|S|1600|20.685|0|1600
C|INTC|20250728|15:40:50.445078|S|53|20.69|0|53
C|INTC|20250728|15:40:54.368216|S|47|20.69|0|47
C|INTC|20250728|15:41:10.347444|S|100|20.685|0|100
C|INTC|20250728|15:41:32.817559|S|18|20.69|0|18
C|INTC|20250728|15:41:40.425610|S|33|20.69|0|33
C|INTC|20250728|15:41:48.817288|S|100|20.69|0|100
C|INTC|20250728|15:41:54.534790|S|100|20.7|0|100
C|INTC|20250728|15:41:54.536021|S|100|20.7|0|100
C|INTC|20250728|15:42:33.988579|E|381|20.71|0|381
C|INTC|20250728|15:43:37.103705|S|100|20.71|0|100
C|INTC|20250728|15:43:38.413218|S|100|20.71|0|100
C|INTC|20250728|15:43:52.457802|S|100|20.72|0|100
C|INTC|20250728|15:44:10.486689|S|3|20.72|0|3
C|INTC|20250728|15:44:35.507365|S|100|20.72|0|100
C|INTC|20250728|15:44:37.961932|S|96|20.72|0|96
C|INTC|20250728|15:44:41.700562|S|1|20.72|0|1
C|INTC|20250728|15:44:45.596512|S|1|20.72|0|1
C|INTC|20250728|15:44:50.001430|E|349|20.72|0|349
C|INTC|20250728|15:44:50.507153|S|100|20.72|0|100
C|INTC|20250728|15:45:15.897326|S|100|20.72|0|100
C|INTC|20250728|15:45:15.897326|S|20|20.72|0|20
C|INTC|20250728|15:45:18.005243|S|1|20.72|0|1
C|INTC|20250728|15:45:20.513049|S|100|20.72|0|100
C|INTC|20250728|15:45:24.363499|E|900|20.72|0|900
C|INTC|20250728|15:45:24.363499|S|100|20.72|0|100
C|INTC|20250728|15:45:25.432976|S|100|20.72|0|100
C|INTC|20250728|15:45:34.521711|E|600|20.72|0|600
C|INTC|20250728|15:45:35.414668|S|100|20.72|0|100
C|INTC|20250728|15:45:45.404945|S|65|20.72|0|65
C|INTC|20250728|15:45:45.405717|S|100|20.72|0|100
C|INTC|20250728|15:45:45.405717|S|35|20.72|0|35
C|INTC|20250728|15:46:00.169354|E|400|20.72|0|400
C|INTC|20250728|15:46:06.701938|S|100|20.72|0|100
C|INTC|20250728|15:46:10.634375|E|200|20.72|0|200
C|INTC|20250728|15:46:10.634375|E|400|20.72|0|400
C|INTC|20250728|15:46:42.881445|E|1|20.72|0|1
C|INTC|20250728|15:46:47.236388|E|501|20.72|0|501
C|INTC|20250728|15:46:47.236388|E|399|20.72|0|399
C|INTC|20250728|15:46:48.099412|S|100|20.72|0|100
C|INTC|20250728|15:46:48.099413|E|400|20.72|0|400
C|INTC|20250728|15:46:58.448696|S|67|20.72|0|67
C|INTC|20250728|15:46:58.448696|E|400|20.72|0|400
C|INTC|20250728|15:47:05.549542|S|40|20.72|0|40
C|INTC|20250728|15:47:05.550332|S|40|20.72|0|40
C|INTC|20250728|15:47:05.550332|S|60|20.72|0|60
C|INTC|20250728|15:47:06.044155|E|600|20.72|0|600
C|INTC|20250728|15:47:15.344669|E|1100|20.72|0|1100
C|INTC|20250728|15:47:50.219768|S|72|20.695|0|72
C|INTC|20250728|15:47:51.818279|S|37|20.695|0|37
C|INTC|20250728|15:47:52.206414|E|400|20.7|0|400
C|INTC|20250728|15:47:52.206415|S|100|20.7|0|100
C|INTC|20250728|15:47:52.206415|S|100|20.7|0|100
C|INTC|20250728|15:47:52.206416|E|174|20.7|0|174
C|INTC|20250728|15:47:52.206604|S|300|20.7|0|300
C|INTC|20250728|15:47:52.206604|S|100|20.7|0|100
C|INTC|20250728|15:49:43.461778|S|300|20.71|0|300
C|INTC|20250728|15:50:10.074662|E|100|20.73|0|100
C|INTC|20250728|15:50:12.519670|E|96|20.73|0|96
C|INTC|20250728|15:50:22.722208|S|5|20.73|0|5
C|INTC|20250728|15:51:20.032776|S|1596|20.685|0|1596
C|INTC|20250728|15:51:20.032776|S|1292|20.685|0|1292
C|INTC|20250728|15:51:20.032776|S|304|20.685|0|304
C|INTC|20250728|15:51:20.032846|S|408|20.685|0|408
C|INTC|20250728|15:51:45.751924|S|100|20.69|0|100
C|INTC|20250728|15:51:45.752767|S|100|20.69|0|100
C|INTC|20250728|15:51:45.753520|S|100|20.69|0|100
C|INTC|20250728|15:53:14.842868|S|10|20.685|0|10
C|INTC|20250728|15:53:40.431014|S|100|20.685|0|100
C|INTC|20250728|15:53:40.431188|S|100|20.69|0|100
C|INTC|20250728|15:53:40.431189|S|100|20.69|0|100
C|INTC|20250728|15:53:52.005922|S|100|20.7|0|100
C|INTC|20250728|15:54:14.541517|S|100|20.705|0|100
C|INTC|20250728|15:54:17.224316|S|100|20.705|0|100
C|INTC|20250728|15:54:21.228961|E|2|20.7|0|2
C|INTC|20250728|15:54:40.084724|E|118|20.7|0|118
C|INTC|20250728|15:54:40.084724|E|398|20.7|0|398
C|INTC|20250728|15:54:40.084760|E|516|20.7|0|516
C|INTC|20250728|15:54:57.381655|S|1700|20.685|0|1700
C|INTC|20250728|15:54:57.381655|S|100|20.69|0|100
C|INTC|20250728|15:54:57.381655|E|400|20.69|0|400
C|INTC|20250728|15:54:57.381655|E|754|20.69|0|754
C|INTC|20250728|15:55:00.057912|E|96|20.7|0|96
C|INTC|20250728|15:55:00.057928|E|192|20.7|0|192
C|INTC|20250728|15:55:00.059324|E|96|20.7|0|96
C|INTC|20250728|15:55:51.459763|E|200|20.68|0|200
C|INTC|20250728|15:56:01.075053|S|10|20.675|0|10
C|INTC|20250728|15:56:04.446059|S|1000|20.68|0|1000
C|INTC|20250728|15:56:08.604877|S|1000|20.68|0|1000
C|INTC|20250728|15:56:33.885329|S|100|20.675|0|100
C|INTC|20250728|15:56:45.089754|S|100|20.675|0|100
C|INTC|20250728|15:56:50.471362|S|100|20.675|0|100
C|INTC|20250728|15:56:53.971203|S|100|20.675|0|100
C|INTC|20250728|15:56:57.250290|S|1000|20.68|0|1000
C|INTC|20250728|15:57:02.288701|E|4|20.68|0|4
C|INTC|20250728|15:57:06.546243|S|50|20.675|0|50
C|INTC|20250728|15:57:28.346064|E|55|20.68|0|55
C|INTC|20250728|15:57:32.637624|E|341|20.68|0|341
C|INTC|20250728|15:57:32.637625|S|23|20.68|0|23
C|INTC|20250728|15:57:42.121854|S|10|20.675|0|10
C|INTC|20250728|15:57:43.280752|S|779|20.675|0|779
C|INTC|20250728|15:57:54.711018|E|100|20.67|0|100
C|INTC|20250728|15:57:55.529746|S|100|20.675|0|100
C|INTC|20250728|15:58:05.752680|S|100|20.675|0|100
C|INTC|20250728|15:58:11.863108|S|56|20.675|0|56
C|INTC|20250728|15:58:16.258777|S|100|20.675|0|100
C|INTC|20250728|15:58:25.170808|S|10|20.675|0|10
C|INTC|20250728|15:58:25.811518|S|100|20.675|0|100
C|INTC|20250728|15:58:44.382411|S|400|20.665|0|400
C|INTC|20250728|15:58:51.988328|S|50|20.665|0|50
C|INTC|20250728|15:58:57.380984|S|100|20.665|0|100
C|INTC|20250728|15:59:00.504690|E|100|20.66|0|100
C|INTC|20250728|15:59:07.111716|S|2|20.655|0|2
C|INTC|20250728|15:59:30.180021|S|10|20.655|0|10
C|INTC|20250728|15:59:32.756563|E|4|20.66|0|4
C|INTC|20250728|15:59:34.380656|E|296|20.66|0|296
C|INTC|20250728|15:59:34.380657|E|100|20.66|0|100
C|INTC|20250728|15:59:34.380657|S|800|20.66|0|800
C|INTC|20250728|15:59:34.380657|E|291|20.66|0|291
C|INTC|20250728|15:59:34.380657|E|1713|20.66|0|1713
C|INTC|20250728|15:59:34.380657|S|3000|20.66|0|3000
C|INTC|20250728|15:59:34.380717|E|21|20.66|0|21
C|INTC|20250728|15:59:35.684598|E|400|20.66|0|400
C|INTC|20250728|15:59:35.684598|E|1800|20.66|0|1800
C|INTC|20250728|15:59:35.684598|S|800|20.66|0|800
C|INTC|20250728|15:59:36.101139|S|100|20.66|0|100
C|INTC|20250728|15:59:36.991423|E|1800|20.66|0|1800
C|INTC|20250728|15:59:36.991423|S|700|20.66|0|700
C|INTC|20250728|15:59:36.991423|E|400|20.66|0|400
C|INTC|20250728|15:59:37.992403|E|19|20.66|0|19
C|INTC|20250728|15:59:38.005425|E|100|20.66|0|100
C|INTC|20250728|15:59:38.418824|E|6|20.66|0|6
C|INTC|20250728|15:59:38.707358|E|1725|20.66|0|1725
C|INTC|20250728|15:59:38.707358|E|275|20.66|0|275
C|INTC|20250728|15:59:40.034704|E|1800|20.66|0|1800
C|INTC|20250728|15:59:40.839729|S|40|20.655|0|40
C|INTC|20250728|15:59:41.047496|E|3|20.66|0|3
C|INTC|20250728|15:59:41.418985|E|1703|20.66|0|1703
C|INTC|20250728|15:59:41.418985|E|397|20.66|0|397
C|INTC|20250728|15:59:44.774950|S|200|20.67|0|200
C|INTC|20250728|15:59:44.779471|E|500|20.67|0|500
C|INTC|20250728|15:59:44.852527|E|100|20.67|0|100
C|INTC|20250728|15:59:44.854265|E|100|20.67|0|100
C|INTC|20250728|15:59:44.907150|S|1800|20.665|0|1800
C|INTC|20250728|15:59:45.623313|E|100|20.68|0|100
C|INTC|20250728|15:59:46.367647|E|100|20.68|0|100
C|INTC|20250728|15:59:47.472656|S|100|20.675|0|100
C|INTC|20250728|15:59:47.650935|E|72|20.68|0|72
C|INTC|20250728|15:59:48.464902|E|211|20.69|0|211
C|INTC|20250728|15:59:49.330026|S|12|20.685|0|12
C|INTC|20250728|15:59:49.930089|S|1|20.685|0|1
C|INTC|20250728|15:59:49.942465|S|116|20.685|0|116
C|INTC|20250728|15:59:49.951943|S|5|20.685|0|5
C|INTC|20250728|15:59:49.957539|S|36|20.685|0|36
C|INTC|20250728|15:59:50.000927|S|15|20.685|0|15
C|INTC|20250728|15:59:50.000952|S|1|20.685|0|1
C|INTC|20250728|15:59:50.000963|S|1|20.685|0|1
C|INTC|20250728|15:59:50.185626|S|14|20.685|0|14
C|INTC|20250728|15:59:50.370583|S|86|20.685|0|86
C|INTC|20250728|15:59:50.583499|S|100|20.675|0|100
C|INTC|20250728|15:59:50.587751|S|1700|20.675|0|1700
C|INTC|20250728|15:59:50.587752|E|900|20.68|0|900
C|INTC|20250728|15:59:50.587752|E|400|20.68|0|400
C|INTC|20250728|15:59:50.700869|S|1200|20.675|0|1200
C|INTC|20250728|15:59:50.700869|S|1800|20.675|0|1800
C|INTC|20250728|15:59:50.720398|S|74|20.675|0|74
C|INTC|20250728|15:59:50.730324|S|10|20.675|0|10
C|INTC|20250728|15:59:50.756655|S|2|20.675|0|2
C|INTC|20250728|15:59:50.774629|S|1|20.675|0|1
C|INTC|20250728|15:59:51.265477|S|41|20.675|0|41
C|INTC|20250728|15:59:51.606997|S|1200|20.675|0|1200
C|INTC|20250728|15:59:51.698946|E|4|20.68|0|4
C|INTC|20250728|15:59:51.733850|S|9|20.675|0|9
C|INTC|20250728|15:59:52.424345|E|400|20.67|0|400
C|INTC|20250728|15:59:52.424346|E|602|20.67|0|602
C|INTC|20250728|15:59:52.424346|E|421|20.67|0|421
C|INTC|20250728|15:59:52.424346|S|800|20.67|0|800
C|INTC|20250728|15:59:52.424346|E|577|20.67|0|577
C|INTC|20250728|15:59:52.881560|E|111|20.67|0|111
C|INTC|20250728|15:59:52.897323|E|289|20.67|0|289
C|INTC|20250728|15:59:52.897323|E|648|20.67|0|648
C|INTC|20250728|15:59:52.897323|E|1152|20.67|0|1152
C|INTC|20250728|15:59:52.897323|S|711|20.67|0|711
C|INTC|20250728|15:59:52.897496|S|5|20.67|0|5
C|INTC|20250728|15:59:52.897509|S|2|20.67|0|2
C|INTC|20250728|15:59:53.048098|E|200|20.67|0|200
C|INTC|20250728|15:59:53.177640|E|1|20.67|0|1
C|INTC|20250728|15:59:53.198452|E|316|20.67|0|316
C|INTC|20250728|15:59:53.206145|E|1|20.67|0|1
C|INTC|20250728|15:59:53.285086|E|368|20.66|0|368
C|INTC|20250728|15:59:53.397827|E|418|20.67|0|418
C|INTC|20250728|15:59:53.397827|E|400|20.67|0|400
C|INTC|20250728|15:59:53.397827|S|800|20.67|0|800
C|INTC|20250728|15:59:53.397827|E|634|20.67|0|634
C|INTC|20250728|15:59:53.397827|E|648|20.67|0|648
C|INTC|20250728|15:59:53.520828|E|400|20.67|0|400
C|INTC|20250728|15:59:54.604603|E|368|20.67|0|368
C|INTC|20250728|15:59:54.620602|E|1432|20.67|0|1432
C|INTC|20250728|15:59:54.620602|E|368|20.67|0|368
C|INTC|20250728|15:59:55.359878|E|1|20.67|0|1
C|INTC|20250728|15:59:55.714058|E|301|20.67|0|301
C|INTC|20250728|15:59:55.714058|E|1799|20.67|0|1799
C|INTC|20250728|15:59:56.068747|E|20|20.67|0|20
C|INTC|20250728|15:59:56.091437|E|5|20.67|0|5
C|INTC|20250728|15:59:56.167657|E|7|20.67|0|7
C|INTC|20250728|15:59:56.212893|E|400|20.67|0|400
C|INTC|20250728|15:59:56.212893|E|1800|20.67|0|1800
C|INTR|20250728|09:38:24.974094|S|38|6.56|0|38
C|INTR|20250728|09:46:37.614274|S|100|6.51|0|100
C|INTR|20250728|09:46:40.301723|S|13|6.5|0|13
C|INTR|20250728|09:51:17.738343|S|100|6.49|0|100
C|INTR|20250728|10:04:02.915269|S|28|6.42|0|28
C|INTR|20250728|10:04:07.592634|S|38|6.42|0|38
C|INTR|20250728|10:04:07.597954|S|62|6.42|0|62
C|INTR|20250728|10:04:33.347406|S|25|6.41|0|25
C|INTR|20250728|10:12:59.277268|S|50|6.44|0|50
C|INTR|20250728|10:13:40.469983|S|100|6.43|0|100
C|INTR|20250728|10:15:36.026728|S|100|6.44|0|100
C|INTR|20250728|10:15:36.134353|S|20|6.445|0|20
C|INTR|20250728|10:15:36.250193|S|27|6.445|0|27
C|INTR|20250728|10:15:38.249394|S|200|6.45|0|200
C|INTR|20250728|10:18:27.037645|S|16|6.46|0|16
C|INTR|20250728|10:18:27.938145|S|84|6.46|0|84
C|INTR|20250728|10:19:16.645774|S|8|6.46|0|8
C|INTR|20250728|10:19:16.815090|S|100|6.46|0|100
C|INTR|20250728|10:19:19.365274|S|20|6.46|0|20
C|INTR|20250728|10:21:24.597338|S|100|6.45|0|100
C|INTR|20250728|10:21:24.747779|S|100|6.45|0|100
C|INTR|20250728|10:21:24.898493|S|100|6.45|0|100
C|INTR|20250728|10:27:39.132103|S|157|6.48|0|157
C|INTR|20250728|10:27:45.329572|S|65|6.49|0|65
C|INTR|20250728|10:29:29.892772|S|100|6.52|0|100
C|INTR|20250728|10:31:44.986121|S|24|6.53|0|24
C|INTR|20250728|10:31:58.598104|S|2|6.54|0|2
C|INTR|20250728|10:33:02.685324|S|67|6.52|0|67
C|INTR|20250728|10:33:39.670674|S|100|6.52|0|100
C|INTR|20250728|10:34:02.384592|S|44|6.52|0|44
C|INTR|20250728|10:34:02.384592|S|100|6.52|0|100
C|INTR|20250728|10:34:04.564658|S|100|6.52|0|100
C|INTR|20250728|10:34:32.012978|S|100|6.52|0|100
C|INTR|20250728|10:34:54.078413|S|100|6.52|0|100
C|INTR|20250728|10:35:34.814753|S|49|6.52|0|49
C|INTR|20250728|10:35:41.746873|S|28|6.52|0|28
C|INTR|20250728|10:35:46.315542|S|100|6.52|0|100
C|INTR|20250728|10:37:11.199965|S|10|6.52|0|10
C|INTR|20250728|10:38:13.905319|S|8|6.51|0|8
C|INTR|20250728|10:40:04.205783|S|16|6.51|0|16
C|INTR|20250728|10:40:04.205783|S|4|6.51|0|4
C|INTR|20250728|10:41:24.762972|S|100|6.52|0|100
C|INTR|20250728|10:43:53.559291|S|4|6.51|0|4
C|INTR|20250728|10:46:59.763831|S|14|6.51|0|14
C|INTR|20250728|10:47:39.837361|S|29|6.51|0|29
C|INTR|20250728|10:47:47.713526|S|21|6.51|0|21
C|INTR|20250728|10:47:47.714076|S|49|6.51|0|49
C|INTR|20250728|10:49:44.486457|S|72|6.51|0|72
C|INTR|20250728|10:50:42.837509|S|35|6.51|0|35
C|INTR|20250728|10:53:10.578067|S|100|6.5|0|100
C|INTR|20250728|11:04:43.234743|S|91|6.5|0|91
C|INTR|20250728|11:06:00.326417|S|100|6.5|0|100
C|INTR|20250728|11:10:02.762706|S|100|6.5|0|100
C|INTR|20250728|11:10:03.136803|S|4|6.5|0|4
C|INTR|20250728|11:11:10.871185|S|40|6.5|0|40
C|INTR|20250728|11:11:23.748821|S|33|6.5|0|33
C|INTR|20250728|11:11:23.886357|S|3|6.5|0|3
C|INTR|20250728|11:12:04.665206|S|37|6.51|0|37
C|INTR|20250728|11:13:01.042860|S|100|6.53|0|100
C|INTR|20250728|11:13:17.290708|S|20|6.52|0|20
C|INTR|20250728|11:15:22.315996|S|18|6.51|0|18
C|INTR|20250728|11:16:39.316490|S|20|6.51|0|20
C|INTR|20250728|11:17:28.532338|S|62|6.51|0|62
C|INTR|20250728|11:21:17.612660|S|100|6.5|0|100
C|INTR|20250728|11:21:17.728758|S|30|6.5|0|30
C|INTR|20250728|11:21:23.616174|S|4|6.5|0|4
C|INTR|20250728|11:22:38.596756|S|81|6.5|0|81
C|INTR|20250728|11:23:32.343264|S|13|6.5|0|13
C|INTR|20250728|11:23:32.633987|S|52|6.5|0|52
C|INTR|20250728|11:23:32.633988|S|3|6.5|0|3
C|INTR|20250728|11:24:01.987391|S|100|6.5|0|100
C|INTR|20250728|11:24:01.987391|S|97|6.5|0|97
C|INTR|20250728|11:24:02.976518|S|100|6.5|0|100
C|INTR|20250728|11:25:25.355271|S|74|6.5|0|74
C|INTR|20250728|11:26:13.388833|S|25|6.5|0|25
C|INTR|20250728|11:26:19.373210|S|1|6.5|0|1
C|INTR|20250728|11:26:21.200915|S|100|6.5|0|100
C|INTR|20250728|11:27:31.414019|S|93|6.5|0|93
C|INTR|20250728|11:32:04.696987|S|3|6.5|0|3
C|INTR|20250728|11:33:00.923893|S|1|6.51|0|1
C|INTR|20250728|11:33:57.476771|S|77|6.51|0|77
C|INTR|20250728|11:34:26.993037|S|100|6.52|0|100
C|INTR|20250728|11:34:26.993037|S|300|6.52|0|300
C|INTR|20250728|11:35:32.075337|S|56|6.515|0|56
C|INTR|20250728|11:35:32.199785|S|60|6.515|0|60
C|INTR|20250728|11:35:32.329590|S|34|6.515|0|34
C|INTR|20250728|11:36:19.176711|S|1|6.52|0|1
C|INTR|20250728|11:37:16.952260|S|21|6.525|0|21
C|INTR|20250728|11:37:57.878871|S|32|6.53|0|32
C|INTR|20250728|11:47:32.077026|S|100|6.52|0|100
C|INTR|20250728|11:47:43.603271|S|8|6.52|0|8
C|INTR|20250728|11:47:43.603271|S|100|6.52|0|100
C|INTR|20250728|11:47:43.611055|S|100|6.52|0|100
C|INTR|20250728|11:48:00.550363|S|100|6.52|0|100
C|INTR|20250728|11:48:06.570835|S|100|6.52|0|100
C|INTR|20250728|11:48:11.431670|S|100|6.52|0|100
C|INTR|20250728|11:48:37.812584|S|100|6.52|0|100
C|INTR|20250728|11:51:35.024591|S|66|6.51|0|66
C|INTR|20250728|11:51:35.025157|S|14|6.51|0|14
C|INTR|20250728|11:51:35.099151|S|20|6.515|0|20
C|INTR|20250728|11:51:35.099667|S|7|6.51|0|7
C|INTR|20250728|11:51:35.217345|S|6|6.51|0|6
C|INTR|20250728|11:51:35.342162|S|7|6.51|0|7
C|INTR|20250728|11:51:35.468297|S|10|6.51|0|10
C|INTR|20250728|11:51:35.583941|S|86|6.51|0|86
C|INTR|20250728|11:51:35.708123|S|4|6.51|0|4
C|INTR|20250728|11:51:36.111397|S|85|6.51|0|85
C|INTR|20250728|11:51:36.885931|S|15|6.51|0|15
C|INTR|20250728|11:51:55.925419|S|48|6.51|0|48
C|INTR|20250728|11:51:56.030646|S|39|6.51|0|39
C|INTR|20250728|11:51:56.397552|S|13|6.51|0|13
C|INTR|20250728|11:51:56.641516|S|90|6.51|0|90
C|INTR|20250728|11:52:09.227369|S|5|6.51|0|5
C|INTR|20250728|11:52:09.351449|S|2|6.51|0|2
C|INTR|20250728|11:52:09.466590|S|93|6.51|0|93
C|INTR|20250728|11:52:13.716860|S|55|6.51|0|55
C|INTR|20250728|11:52:13.717372|S|8|6.51|0|8
C|INTR|20250728|11:52:38.867080|S|37|6.51|0|37
C|INTR|20250728|11:52:38.873569|S|84|6.51|0|84
C|INTR|20250728|11:52:38.993732|S|16|6.51|0|16
C|INTR|20250728|11:53:20.786451|S|100|6.51|0|100
C|INTR|20250728|11:55:34.152216|S|100|6.5|0|100
C|INTR|20250728|11:56:11.367750|S|50|6.5|0|50
C|INTR|20250728|11:56:14.701273|S|100|6.5|0|100
C|INTR|20250728|11:58:13.570009|S|94|6.49|0|94
C|INTR|20250728|11:58:31.618852|S|3|6.49|0|3
C|INTR|20250728|11:58:31.743551|S|23|6.49|0|23
C|INTR|20250728|11:58:38.281840|S|4|6.49|0|4
C|INTR|20250728|11:58:40.696546|S|62|6.49|0|62
C|INTR|20250728|12:00:03.189118|S|45|6.49|0|45
C|INTR|20250728|12:00:57.520351|S|55|6.49|0|55
C|INTR|20250728|12:01:21.352788|S|6|6.49|0|6
C|INTR|20250728|12:01:21.358373|S|16|6.49|0|16
C|INTR|20250728|12:01:40.121593|S|77|6.49|0|77
C|INTR|20250728|12:01:53.366773|S|1|6.49|0|1
C|INTR|20250728|12:01:53.628975|S|65|6.49|0|65
C|INTR|20250728|12:02:19.271804|S|100|6.5|0|100
C|INTR|20250728|12:02:57.950047|S|16|6.5|0|16
C|INTR|20250728|12:03:06.419971|S|100|6.5|0|100
C|INTR|20250728|12:03:08.805139|S|4|6.51|0|4
C|INTR|20250728|12:03:08.840164|S|63|6.5|0|63
C|INTR|20250728|12:03:08.840164|S|200|6.5|0|200
C|INTR|20250728|12:04:06.917763|S|43|6.5|0|43
C|INTR|20250728|12:05:02.220700|S|4|6.51|0|4
C|INTR|20250728|12:05:05.146907|S|2|6.51|0|2
C|INTR|20250728|12:05:06.734426|S|50|6.5|0|50
C|INTR|20250728|12:05:07.100216|S|100|6.5|0|100
C|INTR|20250728|12:06:08.548859|S|43|6.5|0|43
C|INTR|20250728|12:06:08.549049|S|1|6.5|0|1
C|INTR|20250728|12:06:38.644872|S|15|6.5|0|15
C|INTR|20250728|12:07:47.470220|S|2|6.51|0|2
C|INTR|20250728|12:07:58.364579|S|100|6.51|0|100
C|INTR|20250728|12:07:58.364699|S|100|6.51|0|100
C|INTR|20250728|12:15:42.710706|S|30|6.49|0|30
C|INTR|20250728|12:19:53.491911|S|10|6.5|0|10
C|INTR|20250728|12:19:53.491989|S|100|6.5|0|100
C|INTR|20250728|12:19:53.491989|S|290|6.5|0|290
C|INTR|20250728|12:19:53.492068|S|12|6.5|0|12
C|INTR|20250728|12:19:53.492093|S|288|6.5|0|288
C|INTR|20250728|12:21:45.051145|S|100|6.5|0|100
C|INTR|20250728|12:25:50.487556|S|100|6.51|0|100
C|INTR|20250728|12:30:35.179364|S|16|6.5|0|16
C|INTR|20250728|12:43:54.121045|S|193|6.5|0|193
C|INTR|20250728|12:43:56.165331|S|3|6.51|0|3
C|INTR|20250728|12:43:56.165331|S|97|6.51|0|97
C|INTR|20250728|12:44:02.951042|S|3|6.51|0|3
C|INTR|20250728|12:44:02.951042|S|100|6.51|0|100
C|INTR|20250728|12:48:08.074762|S|54|6.51|0|54
C|INTR|20250728|12:48:49.003066|S|7|6.52|0|7
C|INTR|20250728|12:52:49.096635|S|100|6.51|0|100
C|INTR|20250728|12:52:49.096635|S|146|6.51|0|146
C|INTR|20250728|12:52:49.096635|S|84|6.51|0|84
C|INTR|20250728|12:53:32.976714|S|40|6.51|0|40
C|INTR|20250728|12:55:04.615098|S|57|6.51|0|57
C|INTR|20250728|12:58:36.952848|S|246|6.52|0|246
C|INTR|20250728|12:58:59.411141|S|100|6.52|0|100
C|INTR|20250728|12:59:47.383036|S|6|6.53|0|6
C|INTR|20250728|12:59:48.315884|S|1|6.53|0|1
C|INTR|20250728|13:00:24.245370|S|90|6.52|0|90
C|INTR|20250728|13:02:05.687874|S|50|6.52|0|50
C|INTR|20250728|13:02:50.898787|S|50|6.51|0|50
C|INTR|20250728|13:06:50.273388|S|100|6.51|0|100
C|INTR|20250728|13:07:19.872028|S|22|6.5|0|22
C|INTR|20250728|13:08:31.753725|S|80|6.49|0|80
C|INTR|20250728|13:08:31.754279|S|20|6.49|0|20
C|INTR|20250728|13:08:31.804829|S|100|6.49|0|100
C|INTR|20250728|13:12:39.050167|S|11|6.49|0|11
C|INTR|20250728|13:12:39.050320|S|4|6.49|0|4
C|INTR|20250728|13:19:27.733387|S|100|6.48|0|100
C|INTR|20250728|13:22:16.547079|S|90|6.48|0|90
C|INTR|20250728|13:22:21.087543|S|100|6.49|0|100
C|INTR|20250728|13:25:47.731393|S|100|6.48|0|100
C|INTR|20250728|13:26:26.039807|S|100|6.48|0|100
C|INTR|20250728|13:26:50.384232|S|100|6.48|0|100
C|INTR|20250728|13:31:05.899918|S|1|6.48|0|1
C|INTR|20250728|13:32:40.624156|S|31|6.47|0|31
C|INTR|20250728|13:38:07.043629|S|154|6.47|0|154
C|INTR|20250728|13:38:07.043629|S|100|6.47|0|100
C|INTR|20250728|13:46:35.743157|S|100|6.45|0|100
C|INTR|20250728|13:46:35.753961|S|100|6.45|0|100
C|INTR|20250728|13:52:32.875824|S|7|6.45|0|7
C|INTR|20250728|13:55:38.612339|S|7|6.46|0|7
C|INTR|20250728|13:56:01.718541|S|100|6.46|0|100
C|INTR|20250728|13:56:38.317451|S|100|6.44|0|100
C|INTR|20250728|13:57:01.306007|S|100|6.44|0|100
C|INTR|20250728|13:59:10.834809|S|20|6.43|0|20
C|INTR|20250728|13:59:43.907438|S|12|6.44|0|12
C|INTR|20250728|13:59:43.907438|S|100|6.44|0|100
C|INTR|20250728|14:01:22.726435|S|100|6.43|0|100
C|INTR|20250728|14:02:48.211632|S|19|6.43|0|19
C|INTR|20250728|14:03:01.373321|S|81|6.43|0|81
C|INTR|20250728|14:03:08.352145|S|63|6.43|0|63
C|INTR|20250728|14:03:13.534663|S|37|6.43|0|37
C|INTR|20250728|14:03:18.771181|S|100|6.43|0|100
C|INTR|20250728|14:03:29.229546|S|100|6.43|0|100
C|INTR|20250728|14:04:02.205445|S|100|6.44|0|100
C|INTR|20250728|14:05:23.176625|S|100|6.44|0|100
C|INTR|20250728|14:06:46.116521|S|20|6.44|0|20
C|INTR|20250728|14:07:56.422106|S|80|6.44|0|80
C|INTR|20250728|14:08:04.488731|S|100|6.44|0|100
C|INTR|20250728|14:08:15.586930|S|100|6.44|0|100
C|INTR|20250728|14:09:29.944405|S|11|6.45|0|11
C|INTR|20250728|14:10:36.222816|S|100|6.45|0|100
C|INTR|20250728|14:11:03.352331|S|100|6.45|0|100
C|INTR|20250728|14:11:52.172914|S|7|6.46|0|7
C|INTR|20250728|14:13:09.261125|S|100|6.46|0|100
C|INTR|20250728|14:14:12.961775|S|31|6.46|0|31
C|INTR|20250728|14:14:20.591741|S|92|6.46|0|92
C|INTR|20250728|14:14:38.285162|S|79|6.46|0|79
C|INTR|20250728|14:15:32.997496|S|7|6.47|0|7
C|INTR|20250728|14:16:30.806276|S|40|6.46|0|40
C|INTR|20250728|14:16:43.535585|S|100|6.46|0|100
C|INTR|20250728|14:16:43.672127|S|100|6.46|0|100
C|INTR|20250728|14:16:46.076493|S|100|6.46|0|100
C|INTR|20250728|14:18:23.222889|S|100|6.46|0|100
C|INTR|20250728|14:19:23.701485|S|30|6.46|0|30
C|INTR|20250728|14:19:29.393570|S|7|6.47|0|7
C|INTR|20250728|14:19:53.797396|S|23|6.46|0|23
C|INTR|20250728|14:20:00.933632|S|77|6.46|0|77
C|INTR|20250728|14:20:19.896871|S|100|6.465|0|100
C|INTR|20250728|14:22:58.415525|S|42|6.46|0|42
C|INTR|20250728|14:23:16.531401|S|7|6.47|0|7
C|INTR|20250728|14:29:46.384533|S|56|6.47|0|56
C|INTR|20250728|14:29:46.384533|S|300|6.47|0|300
C|INTR|20250728|14:30:42.127363|S|7|6.47|0|7
C|INTR|20250728|14:32:47.955057|S|20|6.46|0|20
C|INTR|20250728|14:32:47.977956|S|100|6.45|0|100
C|INTR|20250728|14:32:47.977956|S|144|6.45|0|144
C|INTR|20250728|14:32:48.059830|E|100|6.45|0|100
C|INTR|20250728|14:32:48.373885|S|33|6.45|0|33
C|INTR|20250728|14:32:48.526357|S|65|6.45|0|65
C|INTR|20250728|14:32:52.778683|S|1026|6.45|0|1026
C|INTR|20250728|14:32:53.647253|S|776|6.45|0|776
C|INTR|20250728|14:32:53.647253|S|24|6.45|0|24
C|INTR|20250728|14:33:18.302069|S|21|6.45|0|21
C|INTR|20250728|14:33:21.262078|S|1223|6.45|0|1223
C|INTR|20250728|14:33:21.396972|S|266|6.45|0|266
C|INTR|20250728|14:33:21.397645|S|244|6.45|0|244
C|INTR|20250728|14:34:11.461046|S|100|6.44|0|100
C|INTR|20250728|14:37:18.010145|S|31|6.44|0|31
C|INTR|20250728|14:37:30.075367|S|100|6.44|0|100
C|INTR|20250728|14:37:30.350019|S|100|6.44|0|100
C|INTR|20250728|14:39:11.399032|S|5|6.44|0|5
C|INTR|20250728|14:39:22.245150|S|35|6.44|0|35
C|INTR|20250728|14:39:22.352118|S|60|6.44|0|60
C|INTR|20250728|14:39:22.352118|S|20|6.44|0|20
C|INTR|20250728|14:39:40.908794|S|100|6.44|0|100
C|INTR|20250728|14:41:52.042640|S|26|6.445|0|26
C|INTR|20250728|14:43:45.790663|S|100|6.45|0|100
C|INTR|20250728|14:43:45.790663|S|20|6.45|0|20
C|INTR|20250728|14:44:31.227315|S|100|6.45|0|100
C|INTR|20250728|14:45:41.106719|S|100|6.44|0|100
C|INTR|20250728|14:45:51.376183|S|100|6.45|0|100
C|INTR|20250728|14:47:20.835047|S|100|6.45|0|100
C|INTR|20250728|14:47:50.070537|S|100|6.45|0|100
C|INTR|20250728|14:51:20.479646|S|100|6.45|0|100
C|INTR|20250728|14:53:49.752776|S|100|6.46|0|100
C|INTR|20250728|14:53:51.970839|S|47|6.46|0|47
C|INTR|20250728|14:53:52.086366|S|24|6.46|0|24
C|INTR|20250728|14:53:53.378676|S|9|6.46|0|9
C|INTR|20250728|14:53:54.874153|S|9|6.46|0|9
C|INTR|20250728|14:53:59.493945|S|2|6.46|0|2
C|INTR|20250728|14:54:38.891893|S|18|6.46|0|18
C|INTR|20250728|14:54:47.324717|S|3|6.46|0|3
C|INTR|20250728|14:54:53.244810|S|3|6.46|0|3
C|INTR|20250728|14:55:13.107026|S|5|6.46|0|5
C|INTR|20250728|14:56:47.229250|S|100|6.46|0|100
C|INTR|20250728|14:59:18.001373|S|100|6.46|0|100
C|INTR|20250728|15:02:00.947395|S|300|6.45|0|300
C|INTR|20250728|15:02:00.947395|S|20|6.45|0|20
C|INTR|20250728|15:02:44.989702|S|44|6.46|0|44
C|INTR|20250728|15:04:28.824399|S|100|6.47|0|100
C|INTR|20250728|15:04:43.787506|S|100|6.47|0|100
C|INTR|20250728|15:05:25.155710|S|100|6.47|0|100
C|INTR|20250728|15:06:05.344929|S|7|6.47|0|7
C|INTR|20250728|15:08:21.375221|S|7|6.47|0|7
C|INTR|20250728|15:08:51.025563|S|10|6.46|0|10
C|INTR|20250728|15:08:51.025563|S|29|6.46|0|29
C|INTR|20250728|15:09:11.548858|S|61|6.46|0|61
C|INTR|20250728|15:09:44.456745|S|4|6.47|0|4
C|INTR|20250728|15:09:57.485976|S|3|6.47|0|3
C|INTR|20250728|15:10:40.418856|S|19|6.46|0|19
C|INTR|20250728|15:10:40.418856|S|10|6.46|0|10
C|INTR|20250728|15:10:40.418856|S|10|6.46|0|10
C|INTR|20250728|15:11:22.924939|S|31|6.46|0|31
C|INTR|20250728|15:11:23.062239|S|35|6.46|0|35
C|INTR|20250728|15:11:23.177510|S|11|6.46|0|11
C|INTR|20250728|15:11:23.177510|S|15|6.46|0|15
C|INTR|20250728|15:11:51.714468|S|89|6.46|0|89
C|INTR|20250728|15:11:51.714468|S|100|6.46|0|100
C|INTR|20250728|15:11:51.714469|S|75|6.46|0|75
C|INTR|20250728|15:11:51.714484|S|25|6.46|0|25
C|INTR|20250728|15:13:12.095031|S|7|6.46|0|7
C|INTR|20250728|15:13:12.095587|S|4|6.46|0|4
C|INTR|20250728|15:13:16.588973|S|49|6.46|0|49
C|INTR|20250728|15:13:16.588973|S|21|6.46|0|21
C|INTR|20250728|15:14:37.515280|S|61|6.46|0|61
C|INTR|20250728|15:14:37.515835|S|28|6.46|0|28
C|INTR|20250728|15:15:12.080312|S|11|6.46|0|11
C|INTR|20250728|15:15:20.005207|S|2|6.46|0|2
C|INTR|20250728|15:15:20.147192|S|63|6.46|0|63
C|INTR|20250728|15:15:35.359682|S|200|6.48|0|200
C|INTR|20250728|15:15:35.887047|S|100|6.48|0|100
C|INTR|20250728|15:15:36.344656|S|100|6.48|0|100
C|INTR|20250728|15:15:41.172107|S|100|6.48|0|100
C|INTR|20250728|15:15:43.369383|S|100|6.48|0|100
C|INTR|20250728|15:15:43.369384|S|100|6.48|0|100
C|INTR|20250728|15:17:12.268642|S|35|6.48|0|35
C|INTR|20250728|15:17:59.617777|S|3|6.49|0|3
C|INTR|20250728|15:19:03.829640|S|32|6.5|0|32
C|INTR|20250728|15:20:07.838510|S|12|6.49|0|12
C|INTR|20250728|15:20:07.838510|S|20|6.49|0|20
C|INTR|20250728|15:20:34.312886|S|7|6.5|0|7
C|INTR|20250728|15:20:36.877169|S|24|6.5|0|24
C|INTR|20250728|15:20:54.570679|S|10|6.49|0|10
C|INTR|20250728|15:22:05.409491|S|7|6.5|0|7
C|INTR|20250728|15:22:52.255887|S|20|6.49|0|20
C|INTR|20250728|15:22:52.255887|S|100|6.49|0|100
C|INTR|20250728|15:23:40.406288|S|7|6.5|0|7
C|INTR|20250728|15:24:11.178819|S|40|6.49|0|40
C|INTR|20250728|15:24:51.738329|S|2|6.51|0|2
C|INTR|20250728|15:24:56.021224|S|2|6.51|0|2
C|INTR|20250728|15:24:59.004006|S|2|6.51|0|2
C|INTR|20250728|15:25:03.598047|S|7|6.51|0|7
C|INTR|20250728|15:27:58.779376|S|7|6.51|0|7
C|INTR|20250728|15:33:36.501783|S|254|6.525|0|254
C|INTR|20250728|15:34:01.116288|S|400|6.52|0|400
C|INTR|20250728|15:34:01.116289|S|100|6.52|0|100
C|INTR|20250728|15:36:20.449340|S|20|6.54|0|20
C|INTR|20250728|15:36:47.165615|S|93|6.53|0|93
C|INTR|20250728|15:37:43.900390|S|297|6.52|0|297
C|INTR|20250728|15:37:43.900390|S|100|6.52|0|100
C|INTR|20250728|15:39:10.974589|S|9|6.52|0|9
C|INTR|20250728|15:39:40.799667|S|100|6.52|0|100
C|INTR|20250728|15:40:12.166517|S|100|6.52|0|100
C|INTR|20250728|15:40:41.870553|S|100|6.52|0|100
C|INTR|20250728|15:41:01.357090|S|100|6.52|0|100
C|INTR|20250728|15:41:07.405999|S|62|6.52|0|62
C|INTR|20250728|15:41:11.494404|S|31|6.52|0|31
C|INTR|20250728|15:41:21.881713|S|7|6.52|0|7
C|INTR|20250728|15:42:06.913194|S|100|6.52|0|100
C|INTR|20250728|15:42:06.920029|S|100|6.52|0|100
C|INTR|20250728|15:42:08.972011|S|100|6.52|0|100
C|INTR|20250728|15:42:21.878758|S|100|6.52|0|100
C|INTR|20250728|15:42:34.257822|S|100|6.52|0|100
C|INTR|20250728|15:42:38.414199|S|125|6.52|0|125
C|INTR|20250728|15:43:07.045170|S|10|6.53|0|10
C|INTR|20250728|15:43:20.366424|S|100|6.52|0|100
C|INTR|20250728|15:43:20.366424|S|175|6.52|0|175
C|INTR|20250728|15:43:20.547104|S|100|6.52|0|100
C|INTR|20250728|15:43:25.969367|S|100|6.52|0|100
C|INTR|20250728|15:43:25.969367|S|200|6.52|0|200
C|INTR|20250728|15:44:03.047773|S|100|6.52|0|100
C|INTR|20250728|15:44:03.047773|S|32|6.52|0|32
C|INTR|20250728|15:44:03.047774|S|200|6.52|0|200
C|INTR|20250728|15:44:11.085233|S|100|6.52|0|100
C|INTR|20250728|15:44:11.754044|S|100|6.52|0|100
C|INTR|20250728|15:44:16.133629|S|100|6.52|0|100
C|INTR|20250728|15:44:16.312141|S|88|6.52|0|88
C|INTR|20250728|15:44:17.961343|S|12|6.52|0|12
C|INTR|20250728|15:44:19.801239|S|100|6.52|0|100
C|INTR|20250728|15:44:22.253381|S|100|6.52|0|100
C|INTR|20250728|15:46:12.326663|S|77|6.515|0|77
C|INTR|20250728|15:48:15.831340|S|63|6.515|0|63
C|INTR|20250728|15:49:01.694432|S|36|6.515|0|36
C|INTR|20250728|15:49:34.855262|S|28|6.525|0|28
C|INTR|20250728|15:50:00.097572|S|2|6.52|0|2
C|INTR|20250728|15:50:04.629958|S|93|6.525|0|93
C|INTR|20250728|15:50:14.138468|S|51|6.525|0|51
C|INTR|20250728|15:50:26.473079|S|87|6.525|0|87
C|INTR|20250728|15:50:33.126365|S|71|6.525|0|71
C|INTR|20250728|15:54:00.739878|S|2|6.54|0|2
C|INTR|20250728|15:56:49.437011|S|15|6.55|0|15
C|INTR|20250728|15:57:06.033804|S|15|6.55|0|15
C|INTR|20250728|15:57:11.914539|S|100|6.55|0|100
C|INTR|20250728|15:57:13.548040|S|20|6.55|0|20
C|INTR|20250728|15:57:20.628203|S|71|6.55|0|71
C|INTR|20250728|15:57:26.487530|S|32|6.55|0|32
C|INTR|20250728|15:57:28.626712|S|20|6.55|0|20
C|INTR|20250728|15:58:05.380254|S|27|6.55|0|27
C|INTR|20250728|15:58:08.728141|S|71|6.55|0|71
C|INTR|20250728|15:58:08.748992|S|200|6.55|0|200
C|INTR|20250728|15:58:10.459797|S|20|6.55|0|20
C|INTR|20250728|15:58:18.970236|S|30|6.55|0|30
C|INTR|20250728|15:58:22.749283|S|100|6.55|0|100
C|INTR|20250728|15:58:23.079200|S|100|6.55|0|100
C|INTR|20250728|15:58:39.008647|S|20|6.55|0|20
C|INTR|20250728|15:59:00.034000|S|30|6.55|0|30
C|INTR|20250728|15:59:02.612034|S|15|6.55|0|15
C|INTR|20250728|15:59:03.572926|S|100|6.55|0|100
C|INTR|20250728|15:59:03.574723|S|300|6.54|0|300
C|INTR|20250728|15:59:48.496670|S|4|6.55|0|4
C|INTR|20250728|15:59:49.747754|S|70|6.545|0|70
C|INTR|20250728|15:59:50.093887|S|40|6.545|0|40
C|INTR|20250728|15:59:50.387250|S|22|6.545|0|22
C|INTR|20250728|15:59:50.392814|S|11|6.55|0|11
C|INTR|20250728|15:59:50.604450|S|39|6.55|0|39
C|INTR|20250728|15:59:51.116474|S|25|6.545|0|25
C|INTR|20250728|15:59:51.387455|S|2|6.55|0|2
C|INTR|20250728|15:59:51.667972|S|60|6.55|0|60
C|INTR|20250728|15:59:51.811315|S|4|6.55|0|4
C|INTR|20250728|15:59:52.541285|S|101|6.55|0|101
C|INTR|20250728|15:59:52.873537|S|16|6.55|0|16
C|INTR|20250728|15:59:53.220996|S|33|6.545|0|33
C|INTR|20250728|15:59:54.322312|S|63|6.55|0|63
C|INTR|20250728|15:59:54.415552|S|55|6.55|0|55
C|INTR|20250728|15:59:54.567343|S|21|6.55|0|21
C|INTR|20250728|15:59:54.601049|S|5|6.55|0|5
C|INTR|20250728|15:59:54.632334|S|219|6.55|0|219
C|INTR|20250728|15:59:55.025952|S|15|6.55|0|15
C|INTR|20250728|15:59:55.026054|S|6|6.55|0|6
C|INTR|20250728|15:59:56.138219|S|57|6.55|0|57
C|INTR|20250728|15:59:56.346119|S|31|6.545|0|31
C|INTR|20250728|15:59:56.385017|S|4|6.55|0|4
C|INTR|20250728|15:59:56.748105|S|1|6.55|0|1
C|INTR|20250728|15:59:56.751807|S|9|6.545|0|9
C|INTR|20250728|15:59:57.032843|S|100|6.55|0|100
C|INTU|20250728|09:30:44.438155|S|2|786.18|0|2
C|INTU|20250728|09:30:49.848190|S|1|786.18|0|1
C|INTU|20250728|09:31:02.050314|S|1|786.18|0|1
C|INTU|20250728|09:31:06.099113|S|2|786|0|2
C|INTU|20250728|09:31:27.073336|S|1|784.54|0|1
C|INTU|20250728|09:31:27.207285|S|1|784.54|0|1
C|INTU|20250728|10:00:14.809399|S|36|792.55|0|36
C|INTU|20250728|10:14:27.255221|S|45|791.85|0|45
C|INTU|20250728|10:14:27.255232|S|45|791.85|0|45
C|INTU|20250728|10:14:27.698343|S|45|791.73|0|45
C|INTU|20250728|10:14:27.698364|S|35|791.7|0|35
C|INTU|20250728|10:14:27.698364|S|10|791.73|0|10
C|INTU|20250728|10:14:27.698364|S|45|791.73|0|45
C|INTU|20250728|10:14:27.698365|S|10|791.7|0|10
C|INTU|20250728|10:23:05.061463|S|50|789.97|0|50
C|INTU|20250728|10:41:35.208263|S|38|790.53|0|38
C|INTU|20250728|11:04:07.693688|S|76|789.72|0|76
C|INTU|20250728|11:11:40.909560|S|50|789.2|0|50
C|INTU|20250728|11:11:40.909561|S|25|789.16|0|25
C|INTU|20250728|11:11:40.909561|S|13|789.13|0|13
C|INTU|20250728|11:16:19.400453|S|50|789.26|0|50
C|INTU|20250728|11:16:44.728421|S|5|789.2|0|5
C|INTU|20250728|11:16:44.728434|S|5|789.2|0|5
C|INTU|20250728|11:29:54.640912|S|300|791.495|0|300
C|INTU|20250728|11:34:09.498346|S|1|792.89|0|1
C|INTU|20250728|11:58:01.658932|S|1|794.47|0|1
C|INTU|20250728|11:58:01.659057|S|1|794.4|0|1
C|INTU|20250728|12:18:09.050592|S|8|794.41|0|8
C|INTU|20250728|12:18:09.051437|S|85|794.32|0|85
C|INTU|20250728|12:18:09.051437|S|94|794.32|0|94
C|INTU|20250728|13:39:26.020137|S|100|797|0|100
C|INTU|20250728|13:52:19.447138|S|100|796.53|0|100
C|INTU|20250728|14:38:41.114927|S|100|799.86|0|100
C|INTU|20250728|14:39:15.192219|S|30|799.85|0|30
C|INTU|20250728|14:39:25.060183|S|2|799.855|0|2
C|INTU|20250728|15:23:45.752570|S|13|799.03|0|13
C|INTU|20250728|15:40:23.962617|S|87|799.31|0|87
C|INTU|20250728|15:40:44.201229|S|24|798.92|0|24
C|INTU|20250728|15:40:44.201259|S|1|798.92|0|1
C|INTU|20250728|15:40:44.201259|S|66|798.92|0|66
C|INTU|20250728|15:43:35.972575|S|30|799.2|0|30
C|INTU|20250728|15:43:35.972576|S|15|799.16|0|15
C|INTU|20250728|15:43:35.972576|S|17|799.11|0|17
C|INTU|20250728|15:50:19.748246|S|99|798.92|0|99
C|INTU|20250728|15:50:41.706671|S|44|798.5|0|44
C|INTU|20250728|15:54:50.116870|S|100|797.055|0|100
C|INTU|20250728|15:56:28.458669|S|82|797.93|0|82
C|INTU|20250728|15:59:28.566013|S|13|798.92|0|13
C|INTU|20250728|15:59:28.566014|S|4|798.92|0|4
C|INTW|20250728|09:30:12.204908|S|100|16.6|0|100
C|INTW|20250728|09:30:47.974024|S|36|16.47|0|36
C|INTW|20250728|09:30:47.974213|S|18|16.47|0|18
C|INTW|20250728|09:30:47.974231|S|18|16.47|0|18
C|INTW|20250728|09:30:47.974466|S|18|16.47|0|18
C|INTW|20250728|09:31:17.934695|S|91|16.51|0|91
C|INTW|20250728|09:31:22.667721|S|18|16.56|0|18
C|INTW|20250728|09:31:22.667738|S|18|16.56|0|18
C|INTW|20250728|09:31:22.667739|S|36|16.56|0|36
C|INTW|20250728|09:32:10.089447|S|100|16.58|0|100
C|INTW|20250728|09:32:10.089459|S|100|16.58|0|100
C|INTW|20250728|09:34:28.283109|S|75|16.88|0|75
C|INTW|20250728|09:34:28.283119|S|25|16.88|0|25
C|INTW|20250728|09:50:08.020428|S|100|16.92|0|100
C|INTW|20250728|09:54:57.385457|S|100|16.85|0|100
C|INTW|20250728|09:55:19.398726|S|100|16.86|0|100
C|INTW|20250728|10:32:50.441844|S|100|16.91|0|100
C|INTW|20250728|11:58:00.173242|S|100|16.78|0|100
C|INTW|20250728|13:04:52.704453|S|100|16.57|0|100
C|INTW|20250728|13:10:01.109641|S|100|16.56|0|100
C|INTW|20250728|14:30:01.543894|S|100|16.48|0|100
C|INTW|20250728|14:30:01.543906|S|100|16.48|0|100
C|INTW|20250728|15:16:22.074788|S|100|16.45|0|100
C|INTW|20250728|15:53:40.431471|S|100|16.43|0|100
C|INTW|20250728|15:55:14.582734|S|100|16.43|0|100
C|INTZ|20250728|11:15:14.582492|S|82|1.93|0|82
C|INTZ|20250728|13:53:48.075425|S|100|1.9|0|100
C|INVA|20250728|13:23:04.858770|S|5|18.42|0|5
C|INVA|20250728|15:33:36.761562|S|1|18.48|0|1
C|INVH|20250728|09:33:52.485269|S|250|31.76|0|250
C|INVH|20250728|09:56:17.410596|S|1|31.77|0|1
C|INVH|20250728|09:59:18.586363|S|1|31.74|0|1
C|INVH|20250728|09:59:54.013598|S|100|31.715|0|100
C|INVH|20250728|10:20:10.129483|S|8|31.78|0|8
C|INVH|20250728|10:38:40.821808|S|100|31.77|0|100
C|INVH|20250728|11:00:57.221894|S|100|31.73|0|100
C|INVH|20250728|11:00:57.221894|S|100|31.73|0|100
C|INVH|20250728|11:00:57.221997|S|100|31.73|0|100
C|INVH|20250728|11:00:57.222007|S|100|31.73|0|100
C|INVH|20250728|11:00:57.222062|S|100|31.73|0|100
C|INVH|20250728|11:00:57.222104|S|100|31.73|0|100
C|INVH|20250728|11:00:57.222119|S|100|31.73|0|100
C|INVH|20250728|11:00:57.222162|S|100|31.73|0|100
C|INVH|20250728|11:00:57.222195|S|100|31.73|0|100
C|INVH|20250728|11:00:57.222219|S|100|31.73|0|100
C|INVH|20250728|11:00:57.222288|S|100|31.73|0|100
C|INVH|20250728|11:01:15.127044|S|100|31.73|0|100
C|INVH|20250728|11:01:15.127044|S|100|31.73|0|100
C|INVH|20250728|11:01:15.127044|S|100|31.73|0|100
C|INVH|20250728|11:01:15.127147|S|100|31.73|0|100
C|INVH|20250728|11:01:15.127147|S|100|31.73|0|100
C|INVH|20250728|11:01:15.127176|S|8|31.73|0|8
C|INVH|20250728|11:01:15.127226|S|48|31.73|0|48
C|INVH|20250728|11:01:15.127226|S|92|31.73|0|92
C|INVH|20250728|11:01:15.127227|S|60|31.73|0|60
C|INVH|20250728|11:01:15.127257|S|40|31.73|0|40
C|INVH|20250728|11:01:15.127257|S|100|31.73|0|100
C|INVH|20250728|11:01:15.127258|S|60|31.73|0|60
C|INVH|20250728|11:01:15.127260|S|100|31.73|0|100
C|INVH|20250728|11:01:33.485075|S|100|31.75|0|100
C|INVH|20250728|11:01:33.485079|S|26|31.75|0|26
C|INVH|20250728|11:12:46.190133|S|100|31.78|0|100
C|INVH|20250728|11:26:16.828968|S|1|31.76|0|1
C|INVH|20250728|11:32:48.965133|S|1|31.76|0|1
C|INVH|20250728|11:34:23.983561|S|1|31.77|0|1
C|INVH|20250728|11:37:32.029209|S|8|31.77|0|8
C|INVH|20250728|11:37:32.029209|S|5|31.77|0|5
C|INVH|20250728|11:38:48.486472|S|7|31.77|0|7
C|INVH|20250728|11:38:48.486472|S|11|31.77|0|11
C|INVH|20250728|11:41:19.553259|S|10|31.76|0|10
C|INVH|20250728|11:41:19.553259|S|11|31.76|0|11
C|INVH|20250728|11:41:19.553259|S|1|31.76|0|1
C|INVH|20250728|11:43:10.146402|S|1|31.76|0|1
C|INVH|20250728|11:44:00.024846|S|5|31.755|0|5
C|INVH|20250728|11:44:53.261815|S|8|31.77|0|8
C|INVH|20250728|11:44:53.261815|S|7|31.77|0|7
C|INVH|20250728|11:44:53.261816|S|13|31.77|0|13
C|INVH|20250728|11:44:53.261816|S|9|31.77|0|9
C|INVH|20250728|11:48:23.796675|S|9|31.75|0|9
C|INVH|20250728|11:48:23.796675|S|23|31.75|0|23
C|INVH|20250728|11:48:23.796675|S|14|31.75|0|14
C|INVH|20250728|11:48:24.811947|S|5|31.76|0|5
C|INVH|20250728|11:50:23.108786|S|4|31.76|0|4
C|INVH|20250728|11:53:11.508261|S|1|31.76|0|1
C|INVH|20250728|12:01:25.871605|S|1|31.78|0|1
C|INVH|20250728|12:12:43.683079|S|12|31.76|0|12
C|INVH|20250728|12:23:30.564875|S|37|31.72|0|37
C|INVH|20250728|12:23:31.474424|S|15|31.73|0|15
C|INVH|20250728|12:23:31.474424|S|8|31.73|0|8
C|INVH|20250728|12:23:31.474425|S|13|31.73|0|13
C|INVH|20250728|12:24:18.489123|S|1|31.74|0|1
C|INVH|20250728|12:30:26.633160|S|25|31.72|0|25
C|INVH|20250728|12:31:23.575118|S|19|31.72|0|19
C|INVH|20250728|12:31:23.575118|S|10|31.72|0|10
C|INVH|20250728|12:34:00.122793|S|2|31.71|0|2
C|INVH|20250728|12:34:52.989184|S|3|31.71|0|3
C|INVH|20250728|12:34:52.989185|S|1|31.71|0|1
C|INVH|20250728|12:34:52.989186|S|4|31.71|0|4
C|INVH|20250728|12:54:49.363683|S|4|31.65|0|4
C|INVH|20250728|12:55:47.003615|S|1|31.66|0|1
C|INVH|20250728|13:04:33.512728|S|1|31.69|0|1
C|INVH|20250728|13:21:26.003662|S|1|31.54|0|1
C|INVH|20250728|13:28:13.802245|S|22|31.52|0|22
C|INVH|20250728|13:31:39.410549|S|79|31.51|0|79
C|INVH|20250728|13:31:39.569347|S|100|31.51|0|100
C|INVH|20250728|13:54:19.533974|S|100|31.475|0|100
C|INVH|20250728|13:54:26.856267|S|100|31.48|0|100
C|INVH|20250728|13:56:13.208735|S|100|31.48|0|100
C|INVH|20250728|14:04:58.654761|S|1|31.4|0|1
C|INVH|20250728|14:08:19.892688|S|100|31.4|0|100
C|INVH|20250728|14:15:52.977747|S|100|31.42|0|100
C|INVH|20250728|14:16:12.672467|S|100|31.41|0|100
C|INVH|20250728|14:22:46.961575|S|20|31.41|0|20
C|INVH|20250728|14:24:36.643559|S|97|31.42|0|97
C|INVH|20250728|14:26:47.520181|S|1|31.41|0|1
C|INVH|20250728|14:27:54.497413|S|40|31.42|0|40
C|INVH|20250728|14:44:13.624918|S|10|31.4|0|10
C|INVH|20250728|14:48:00.996080|S|100|31.4|0|100
C|INVH|20250728|14:50:02.005412|S|100|31.39|0|100
C|INVH|20250728|14:58:09.589508|S|11|31.34|0|11
C|INVH|20250728|15:07:48.392439|S|44|31.31|0|44
C|INVH|20250728|15:14:55.019856|S|1|31.31|0|1
C|INVH|20250728|15:16:50.641371|S|4|31.3|0|4
C|INVH|20250728|15:16:50.641371|S|100|31.3|0|100
C|INVH|20250728|15:19:13.431888|S|100|31.305|0|100
C|INVH|20250728|15:24:29.008376|S|37|31.31|0|37
C|INVH|20250728|15:26:10.363492|S|11|31.31|0|11
C|INVH|20250728|15:27:37.240679|S|14|31.3|0|14
C|INVH|20250728|15:27:37.240680|S|37|31.3|0|37
C|INVH|20250728|15:28:07.257734|S|6|31.29|0|6
C|INVH|20250728|15:30:50.091545|S|1|31.29|0|1
C|INVH|20250728|15:30:50.091545|S|2|31.29|0|2
C|INVH|20250728|15:30:50.091545|S|1|31.29|0|1
C|INVH|20250728|15:30:50.091545|S|1|31.29|0|1
C|INVH|20250728|15:30:50.093455|S|7|31.28|0|7
C|INVH|20250728|15:30:50.093651|S|1|31.29|0|1
C|INVH|20250728|15:31:58.411984|S|1|31.27|0|1
C|INVH|20250728|15:32:09.082398|S|3|31.27|0|3
C|INVH|20250728|15:32:09.082398|S|8|31.27|0|8
C|INVH|20250728|15:33:16.164726|S|2|31.26|0|2
C|INVH|20250728|15:34:41.273398|S|12|31.27|0|12
C|INVH|20250728|15:34:41.360423|S|100|31.26|0|100
C|INVH|20250728|15:35:00.005504|S|3|31.25|0|3
C|INVH|20250728|15:37:08.513685|S|7|31.25|0|7
C|INVH|20250728|15:37:13.613407|S|79|31.25|0|79
C|INVH|20250728|15:39:29.603789|S|1|31.26|0|1
C|INVH|20250728|15:40:11.194639|S|1|31.24|0|1
C|INVH|20250728|15:45:26.876107|S|100|31.27|0|100
C|INVH|20250728|15:49:38.518670|S|100|31.32|0|100
C|INVH|20250728|15:49:40.408551|S|100|31.305|0|100
C|INVH|20250728|15:49:40.424657|S|100|31.305|0|100
C|INVH|20250728|15:51:01.817841|S|100|31.28|0|100
C|INVH|20250728|15:51:02.876106|S|100|31.275|0|100
C|INVH|20250728|15:51:37.987244|S|100|31.26|0|100
C|INVH|20250728|15:52:18.490786|S|100|31.25|0|100
C|INVH|20250728|15:53:38.433937|S|46|31.24|0|46
C|INVH|20250728|15:53:38.433937|S|54|31.24|0|54
C|INVH|20250728|15:54:13.783865|S|50|31.25|0|50
C|INVH|20250728|15:54:23.773894|S|54|31.25|0|54
C|INVH|20250728|15:54:56.768029|S|6|31.26|0|6
C|INVH|20250728|15:54:56.768082|S|28|31.26|0|28
C|INVH|20250728|15:55:26.707270|S|1|31.25|0|1
C|INVH|20250728|15:55:29.691252|E|1|31.23|0|1
C|INVH|20250728|15:55:41.507601|E|33|31.24|0|33
C|INVH|20250728|15:55:43.880876|E|11|31.24|0|11
C|INVH|20250728|15:55:48.603793|E|59|31.24|0|59
C|INVH|20250728|15:55:48.604113|S|41|31.24|0|41
C|INVH|20250728|15:55:51.145165|S|100|31.24|0|100
C|INVH|20250728|15:56:17.412288|S|82|31.22|0|82
C|INVH|20250728|15:56:17.412288|S|18|31.22|0|18
C|INVH|20250728|15:57:00.045388|S|100|31.215|0|100
C|INVH|20250728|15:57:00.790327|S|100|31.215|0|100
C|INVH|20250728|15:57:15.200355|S|76|31.21|0|76
C|INVH|20250728|15:57:15.200355|S|24|31.21|0|24
C|INVH|20250728|15:57:17.009571|S|24|31.21|0|24
C|INVH|20250728|15:57:17.009571|S|76|31.21|0|76
C|INVH|20250728|15:58:23.063682|S|100|31.21|0|100
C|INVH|20250728|15:58:31.610416|S|100|31.22|0|100
C|INVH|20250728|15:59:01.636022|S|100|31.23|0|100
C|INVH|20250728|15:59:01.636274|S|100|31.23|0|100
C|INVH|20250728|15:59:06.395074|S|100|31.235|0|100
C|INVH|20250728|15:59:06.396644|S|91|31.23|0|91
C|INVH|20250728|15:59:07.398757|S|100|31.225|0|100
C|INVH|20250728|15:59:12.806243|S|100|31.225|0|100
C|INVH|20250728|15:59:17.371556|S|100|31.225|0|100
C|INVH|20250728|15:59:35.013613|S|100|31.22|0|100
C|INVH|20250728|15:59:35.013613|S|39|31.22|0|39
C|INVH|20250728|15:59:35.013613|S|61|31.22|0|61
C|INVH|20250728|15:59:45.557559|S|89|31.23|0|89
C|INVH|20250728|15:59:46.130804|S|100|31.23|0|100
C|INVH|20250728|15:59:47.672266|S|79|31.225|0|79
C|INVH|20250728|15:59:47.920570|S|100|31.225|0|100
C|INVH|20250728|15:59:48.446897|S|100|31.225|0|100
C|INVH|20250728|15:59:49.572830|S|200|31.225|0|200
C|INVH|20250728|15:59:49.792535|S|65|31.23|0|65
C|INVH|20250728|15:59:50.002629|S|8|31.23|0|8
C|INVH|20250728|15:59:50.321568|S|67|31.225|0|67
C|INVH|20250728|15:59:50.527089|S|9|31.22|0|9
C|INVH|20250728|15:59:50.527089|S|74|31.22|0|74
C|INVH|20250728|15:59:50.528885|S|26|31.22|0|26
C|INVH|20250728|15:59:50.648240|S|2|31.225|0|2
C|INVH|20250728|15:59:50.902153|S|36|31.225|0|36
C|INVH|20250728|15:59:51.600041|S|60|31.225|0|60
C|INVH|20250728|15:59:52.025335|S|100|31.23|0|100
C|INVH|20250728|15:59:52.099826|S|98|31.22|0|98
C|INVH|20250728|15:59:54.144809|S|76|31.23|0|76
C|INVH|20250728|15:59:54.445994|S|58|31.23|0|58
C|INVH|20250728|15:59:54.735721|S|22|31.23|0|22
C|INVH|20250728|15:59:54.840011|S|9|31.23|0|9
C|INVH|20250728|15:59:55.000649|S|1|31.22|0|1
C|INVH|20250728|15:59:55.001768|S|8|31.22|0|8
C|INVX|20250728|15:17:43.583806|S|2|17.48|0|2
C|INVX|20250728|15:59:56.829166|S|1|17.55|0|1
C|INVZ|20250728|09:36:34.916710|S|104|1.865|0|104
C|INVZ|20250728|09:36:34.916792|S|52|1.87|0|52
C|INVZ|20250728|09:42:30.862989|S|200|1.91|0|200
C|INVZ|20250728|09:43:36.408606|S|200|1.92|0|200
C|INVZ|20250728|09:43:43.505419|S|200|1.92|0|200
C|INVZ|20250728|09:45:54.043845|S|200|1.915|0|200
C|INVZ|20250728|09:45:54.043910|S|150|1.915|0|150
C|INVZ|20250728|09:46:32.884130|S|195|1.9|0|195
C|INVZ|20250728|09:48:03.874147|S|26|1.89|0|26
C|INVZ|20250728|09:50:13.804538|S|100|1.9|0|100
C|INVZ|20250728|09:51:51.392586|S|100|1.91|0|100
C|INVZ|20250728|09:51:51.392586|S|100|1.91|0|100
C|INVZ|20250728|09:53:04.691823|S|100|1.91|0|100
C|INVZ|20250728|09:55:23.544275|S|389|1.895|0|389
C|INVZ|20250728|09:56:08.933688|S|100|1.9|0|100
C|INVZ|20250728|09:56:08.933688|S|200|1.9|0|200
C|INVZ|20250728|09:59:13.145074|S|100|1.91|0|100
C|INVZ|20250728|10:03:25.289259|S|100|1.895|0|100
C|INVZ|20250728|10:23:12.496046|S|40|1.87|0|40
C|INVZ|20250728|10:24:52.258228|S|632|1.87|0|632
C|INVZ|20250728|10:24:52.258228|S|100|1.87|0|100
C|INVZ|20250728|10:24:52.258230|S|768|1.87|0|768
C|INVZ|20250728|10:26:07.598595|S|100|1.86|0|100
C|INVZ|20250728|10:26:07.599382|S|100|1.86|0|100
C|INVZ|20250728|10:33:01.559166|S|2|1.875|0|2
C|INVZ|20250728|10:34:47.177929|S|100|1.865|0|100
C|INVZ|20250728|10:34:47.177989|S|100|1.865|0|100
C|INVZ|20250728|10:34:47.178046|S|100|1.865|0|100
C|INVZ|20250728|10:38:46.787702|S|1231|1.87|0|1231
C|INVZ|20250728|10:38:46.787702|S|100|1.87|0|100
C|INVZ|20250728|10:41:46.879665|S|1090|1.875|0|1090
C|INVZ|20250728|10:42:26.777172|S|1|1.875|0|1
C|INVZ|20250728|10:42:26.777783|S|1|1.875|0|1
C|INVZ|20250728|10:42:26.777958|S|1|1.875|0|1
C|INVZ|20250728|10:42:26.778419|S|1|1.875|0|1
C|INVZ|20250728|10:42:26.778722|S|1|1.875|0|1
C|INVZ|20250728|10:42:26.779094|S|1|1.875|0|1
C|INVZ|20250728|10:42:26.779486|S|1|1.875|0|1
C|INVZ|20250728|10:42:26.780241|S|1|1.875|0|1
C|INVZ|20250728|10:42:26.780997|S|1|1.875|0|1
C|INVZ|20250728|10:42:26.781753|S|1|1.875|0|1
C|INVZ|20250728|10:46:21.110635|S|100|1.87|0|100
C|INVZ|20250728|10:46:26.244718|S|400|1.86|0|400
C|INVZ|20250728|10:53:27.874396|S|75|1.855|0|75
C|INVZ|20250728|10:54:04.495885|S|1170|1.855|0|1170
C|INVZ|20250728|11:03:31.425912|S|123|1.835|0|123
C|INVZ|20250728|11:22:45.515221|S|355|1.83|0|355
C|INVZ|20250728|11:22:45.515449|S|2|1.83|0|2
C|INVZ|20250728|11:33:28.065883|S|200|1.84|0|200
C|INVZ|20250728|11:33:40.110923|S|240|1.84|0|240
C|INVZ|20250728|11:33:40.110923|S|100|1.84|0|100
C|INVZ|20250728|11:34:14.302413|S|100|1.84|0|100
C|INVZ|20250728|11:51:42.964652|S|124|1.815|0|124
C|INVZ|20250728|11:51:48.004226|S|55|1.815|0|55
C|INVZ|20250728|11:51:53.025032|S|20|1.815|0|20
C|INVZ|20250728|12:12:44.452620|S|50|1.83|0|50
C|INVZ|20250728|12:18:50.749546|S|100|1.83|0|100
C|INVZ|20250728|12:18:50.749546|S|100|1.83|0|100
C|INVZ|20250728|12:32:37.128959|S|176|1.83|0|176
C|INVZ|20250728|12:33:38.273757|S|100|1.83|0|100
C|INVZ|20250728|12:33:38.273758|S|600|1.83|0|600
C|INVZ|20250728|12:58:37.427782|S|100|1.835|0|100
C|INVZ|20250728|12:58:37.428998|S|100|1.84|0|100
C|INVZ|20250728|13:24:19.699525|S|100|1.82|0|100
C|INVZ|20250728|13:29:47.050903|S|100|1.83|0|100
C|INVZ|20250728|13:36:31.833510|S|211|1.81|0|211
C|INVZ|20250728|13:36:31.833510|S|100|1.81|0|100
C|INVZ|20250728|13:47:00.663619|S|100|1.82|0|100
C|INVZ|20250728|14:09:22.056212|S|100|1.82|0|100
C|INVZ|20250728|14:10:20.287415|S|100|1.82|0|100
C|INVZ|20250728|14:39:09.390348|S|100|1.81|0|100
C|INVZ|20250728|14:56:47.537632|S|99|1.81|0|99
C|INVZ|20250728|14:58:25.658280|S|500|1.8|0|500
C|INVZ|20250728|14:58:25.658311|S|500|1.8|0|500
C|INVZ|20250728|15:09:12.569483|S|112|1.795|0|112
C|INVZ|20250728|15:09:12.703746|S|112|1.795|0|112
C|INVZ|20250728|15:09:12.703807|S|12|1.795|0|12
C|INVZ|20250728|15:09:12.703834|S|150|1.795|0|150
C|INVZ|20250728|15:09:12.703904|S|150|1.795|0|150
C|INVZ|20250728|15:09:12.703961|S|150|1.795|0|150
C|INVZ|20250728|15:14:44.930310|S|903|1.8|0|903
C|INVZ|20250728|15:24:34.819665|S|29|1.79|0|29
C|INVZ|20250728|15:26:23.172525|S|774|1.785|0|774
C|INVZ|20250728|15:26:23.172562|S|936|1.785|0|936
C|INVZ|20250728|15:26:47.748346|S|100|1.785|0|100
C|INVZ|20250728|15:37:38.956621|S|42|1.795|0|42
C|INVZ|20250728|15:49:30.053785|S|100|1.805|0|100
C|INVZ|20250728|15:49:30.053844|S|100|1.805|0|100
C|INVZ|20250728|15:49:30.053852|S|150|1.805|0|150
C|INVZ|20250728|15:49:30.053919|S|150|1.805|0|150
C|INVZ|20250728|15:49:30.053977|S|150|1.805|0|150
C|INVZ|20250728|15:49:30.054034|S|150|1.805|0|150
C|INVZ|20250728|15:49:30.054092|S|150|1.805|0|150
C|INVZ|20250728|15:49:35.203967|S|150|1.805|0|150
C|INVZ|20250728|15:49:35.204927|S|150|1.805|0|150
C|INVZ|20250728|15:55:00.486345|S|100|1.805|0|100
C|INVZ|20250728|15:56:58.476024|S|172|1.81|0|172
C|INVZ|20250728|15:56:58.476058|S|28|1.81|0|28
C|INVZ|20250728|15:56:58.535165|S|100|1.815|0|100
C|INVZ|20250728|15:58:02.865043|S|5|1.81|0|5
C|INVZ|20250728|15:58:02.865059|S|1395|1.81|0|1395
C|INVZ|20250728|15:59:09.064875|S|536|1.81|0|536
C|INVZ|20250728|15:59:09.064958|S|564|1.81|0|564
C|INVZ|20250728|15:59:17.329933|S|1100|1.81|0|1100
C|INVZ|20250728|15:59:31.931081|S|59|1.815|0|59
C|INVZ|20250728|15:59:40.343323|S|516|1.81|0|516
C|INVZ|20250728|15:59:40.344119|S|516|1.81|0|516
C|INVZ|20250728|15:59:44.028836|S|172|1.81|0|172
C|INVZ|20250728|15:59:44.029632|S|343|1.81|0|343
C|INVZ|20250728|15:59:48.072409|S|86|1.81|0|86
C|INVZ|20250728|15:59:50.013697|S|106|1.815|0|106
C|INVZ|20250728|15:59:55.190085|S|8|1.815|0|8
C|IOBT|20250728|13:04:30.050145|S|100|2.3|0|100
C|IOBT|20250728|14:20:48.369759|S|10|2.43|0|10
C|IOBT|20250728|14:29:48.564690|S|40|2.43|0|40
C|IOBT|20250728|14:43:55.231084|S|30|2.44|0|30
C|IOBT|20250728|14:49:10.814251|S|4|2.44|0|4
C|IOBT|20250728|15:04:22.756761|S|30|2.45|0|30
C|IOBT|20250728|15:05:46.517865|S|14|2.45|0|14
C|IOBT|20250728|15:17:49.222802|S|60|2.44|0|60
C|IOBT|20250728|15:24:00.643148|S|20|2.46|0|20
C|IONQ|20250728|09:30:10.253941|S|12|44.29|0|12
C|IONQ|20250728|09:30:12.848751|S|200|44.255|0|200
C|IONQ|20250728|09:30:12.863238|S|100|44.255|0|100
C|IONQ|20250728|09:30:13.150817|S|100|44.255|0|100
C|IONQ|20250728|09:32:01.618392|S|12|43.89|0|12
C|IONQ|20250728|09:35:24.414360|S|100|43.68|0|100
C|IONQ|20250728|09:35:24.414370|S|100|43.68|0|100
C|IONQ|20250728|09:36:02.767813|S|100|43.65|0|100
C|IONQ|20250728|09:36:54.092556|S|86|43.49|0|86
C|IONQ|20250728|09:39:46.827019|S|100|43.47|0|100
C|IONQ|20250728|09:39:46.827030|S|100|43.47|0|100
C|IONQ|20250728|09:39:46.827104|S|100|43.47|0|100
C|IONQ|20250728|09:42:38.958790|S|14|43.27|0|14
C|IONQ|20250728|09:50:14.451800|S|10|42.94|0|10
C|IONQ|20250728|09:51:02.585917|S|14|42.82|0|14
C|IONQ|20250728|09:58:41.704778|S|15|42.9|0|15
C|IONQ|20250728|10:03:24.126752|S|13|42.74|0|13
C|IONQ|20250728|10:22:43.954686|S|100|42.65|0|100
C|IONQ|20250728|10:22:43.954700|S|22|42.65|0|22
C|IONQ|20250728|10:23:26.642844|S|100|42.67|0|100
C|IONQ|20250728|10:23:26.642855|S|100|42.67|0|100
C|IONQ|20250728|10:29:57.405146|S|20|42.52|0|20
C|IONQ|20250728|10:31:31.024718|S|16|42.73|0|16
C|IONQ|20250728|10:34:04.416544|S|100|42.735|0|100
C|IONQ|20250728|10:38:55.102493|S|100|42.87|0|100
C|IONQ|20250728|10:54:54.959390|S|15|42.68|0|15
C|IONQ|20250728|10:56:05.360164|S|52|42.67|0|52
C|IONQ|20250728|10:56:05.360255|S|48|42.67|0|48
C|IONQ|20250728|11:17:06.374978|S|12|42.85|0|12
C|IONQ|20250728|11:18:00.188904|S|100|42.88|0|100
C|IONQ|20250728|11:20:54.762782|S|100|42.71|0|100
C|IONQ|20250728|11:51:15.503495|S|150|42.31|0|150
C|IONQ|20250728|11:51:15.503555|S|50|42.31|0|50
C|IONQ|20250728|11:52:37.425539|S|100|42.305|0|100
C|IONQ|20250728|12:00:06.303106|S|19|42.39|0|19
C|IONQ|20250728|12:03:17.864125|S|2|42.3|0|2
C|IONQ|20250728|12:06:24.322609|S|3|42.19|0|3
C|IONQ|20250728|12:11:11.192392|S|100|41.995|0|100
C|IONQ|20250728|12:11:11.212027|S|100|41.995|0|100
C|IONQ|20250728|12:11:34.778505|S|90|41.99|0|90
C|IONQ|20250728|12:14:37.358748|S|150|42.16|0|150
C|IONQ|20250728|12:14:37.359367|S|150|42.16|0|150
C|IONQ|20250728|12:14:46.878325|S|3|42.13|0|3
C|IONQ|20250728|12:15:30.189404|S|2|42.21|0|2
C|IONQ|20250728|12:18:15.575854|S|2|42.15|0|2
C|IONQ|20250728|13:02:11.132379|S|100|42.24|0|100
C|IONQ|20250728|13:02:11.132412|S|33|42.24|0|33
C|IONQ|20250728|13:02:11.132414|S|17|42.24|0|17
C|IONQ|20250728|13:07:33.483089|S|100|42.17|0|100
C|IONQ|20250728|13:31:02.133271|S|100|42.08|0|100
C|IONQ|20250728|13:31:04.165037|S|3|42.08|0|3
C|IONQ|20250728|14:18:51.518882|S|25|41.67|0|25
C|IONQ|20250728|14:24:08.134441|S|18|41.505|0|18
C|IONQ|20250728|14:35:19.900202|S|100|41.515|0|100
C|IONQ|20250728|14:40:23.544884|S|13|41.69|0|13
C|IONQ|20250728|14:40:23.544884|S|4|41.695|0|4
C|IONQ|20250728|14:48:32.237403|S|100|41.87|0|100
C|IONQ|20250728|14:55:54.423386|S|100|41.845|0|100
C|IONQ|20250728|15:03:19.865483|S|3|41.755|0|3
C|IONQ|20250728|15:05:45.834782|S|24|41.75|0|24
C|IONQ|20250728|15:10:48.073591|S|100|41.845|0|100
C|IONQ|20250728|15:18:51.824257|S|18|42.11|0|18
C|IONQ|20250728|15:25:06.123676|S|150|42.2|0|150
C|IONQ|20250728|15:25:06.123694|S|50|42.2|0|50
C|IONQ|20250728|15:25:20.609552|S|100|42.145|0|100
C|IONQ|20250728|15:33:02.668356|S|100|42.21|0|100
C|IONQ|20250728|15:40:33.225804|S|100|42.345|0|100
C|IONQ|20250728|15:44:48.486391|S|100|42.345|0|100
C|IONQ|20250728|15:45:20.086741|S|100|42.305|0|100
C|IONQ|20250728|15:48:29.793887|S|100|42.36|0|100
C|IONQ|20250728|15:48:29.793907|S|31|42.36|0|31
C|IONQ|20250728|15:49:47.187676|S|100|42.37|0|100
C|IONQ|20250728|15:49:50.951198|S|100|42.375|0|100
C|IONQ|20250728|15:49:52.524079|S|100|42.375|0|100
C|IONQ|20250728|15:52:57.670478|S|100|42.48|0|100
C|IONQ|20250728|15:53:24.681216|S|27|42.505|0|27
C|IONQ|20250728|15:53:24.681256|S|4|42.505|0|4
C|IONQ|20250728|15:54:19.027279|S|3|42.475|0|3
C|IONQ|20250728|15:56:03.833562|S|33|42.49|0|33
C|IONQ|20250728|15:56:04.959783|S|67|42.49|0|67
C|IONQ|20250728|15:56:42.448678|S|190|42.485|0|190
C|IONQ|20250728|15:56:49.409103|S|62|42.43|0|62
C|IONQ|20250728|15:57:05.726855|S|2|42.495|0|2
C|IONQ|20250728|15:57:06.038465|S|100|42.495|0|100
C|IONQ|20250728|15:57:19.258076|S|100|42.48|0|100
C|IONQ|20250728|15:57:45.496363|S|100|42.535|0|100
C|IONQ|20250728|15:57:45.504209|S|100|42.525|0|100
C|IONQ|20250728|15:57:56.580852|S|100|42.545|0|100
C|IONQ|20250728|15:57:59.824009|S|100|42.545|0|100
C|IONQ|20250728|15:58:39.309292|S|39|42.44|0|39
C|IONQ|20250728|15:58:41.633342|S|61|42.44|0|61
C|IONQ|20250728|15:58:41.645320|S|100|42.44|0|100
C|IONQ|20250728|15:58:41.706956|S|100|42.44|0|100
C|IONQ|20250728|15:58:41.756426|S|100|42.44|0|100
C|IONQ|20250728|15:58:41.827862|S|100|42.44|0|100
C|IONQ|20250728|15:59:15.413335|S|10|42.39|0|10
C|IONQ|20250728|15:59:15.413860|S|90|42.39|0|90
C|IONQ|20250728|15:59:17.388336|S|100|42.395|0|100
C|IONQ|20250728|15:59:27.124824|S|3|42.385|0|3
C|IONQ|20250728|15:59:44.151281|S|100|42.405|0|100
C|IONQ|20250728|15:59:44.536953|S|300|42.4|0|300
C|IONQ|20250728|15:59:47.592370|S|87|42.37|0|87
C|IONQ|20250728|15:59:47.796598|S|13|42.37|0|13
C|IONQ|20250728|15:59:48.043232|S|57|42.37|0|57
C|IONQ|20250728|15:59:48.096822|S|1|42.37|0|1
C|IONS|20250728|09:31:43.215730|S|2|42.47|0|2
C|IONS|20250728|09:39:36.043083|S|100|42.16|0|100
C|IONS|20250728|09:46:36.400343|S|100|42.27|0|100
C|IONS|20250728|09:49:55.901944|S|4|42.29|0|4
C|IONS|20250728|09:50:24.186424|S|100|42.31|0|100
C|IONS|20250728|09:51:23.493463|S|2|42.31|0|2
C|IONS|20250728|09:51:23.493463|S|7|42.31|0|7
C|IONS|20250728|09:51:23.493545|S|3|42.31|0|3
C|IONS|20250728|09:51:23.493545|S|4|42.31|0|4
C|IONS|20250728|09:57:46.962568|S|100|42.26|0|100
C|IONS|20250728|10:01:48.531978|E|8|42.26|0|8
C|IONS|20250728|10:05:52.693161|S|1|42.3|0|1
C|IONS|20250728|10:06:05.708744|S|13|42.31|0|13
C|IONS|20250728|10:06:05.709231|S|87|42.31|0|87
C|IONS|20250728|10:08:47.086655|S|2|42.33|0|2
C|IONS|20250728|10:14:11.342638|S|100|42.37|0|100
C|IONS|20250728|10:18:02.070361|S|1|42.44|0|1
C|IONS|20250728|10:18:02.070361|S|1|42.44|0|1
C|IONS|20250728|10:44:20.891041|S|100|42.35|0|100
C|IONS|20250728|10:44:24.893026|S|100|42.36|0|100
C|IONS|20250728|11:20:20.019227|S|13|42.22|0|13
C|IONS|20250728|11:24:04.649645|S|15|42.19|0|15
C|IONS|20250728|11:24:05.084509|S|14|42.19|0|14
C|IONS|20250728|11:31:40.195325|S|1|42.08|0|1
C|IONS|20250728|11:33:03.495487|S|1|42.05|0|1
C|IONS|20250728|11:33:25.168596|E|1|42.06|0|1
C|IONS|20250728|11:35:28.813188|S|5|42.06|0|5
C|IONS|20250728|11:46:23.778683|S|100|42.14|0|100
C|IONS|20250728|12:16:01.005169|S|100|42.13|0|100
C|IONS|20250728|12:16:01.005170|S|100|42.135|0|100
C|IONS|20250728|12:55:20.747420|S|100|41.985|0|100
C|IONS|20250728|12:57:46.342886|S|75|42.005|0|75
C|IONS|20250728|13:43:50.223925|S|100|41.97|0|100
C|IONS|20250728|13:43:50.377537|S|5|41.97|0|5
C|IONS|20250728|13:49:00.598275|S|5|41.99|0|5
C|IONS|20250728|14:13:37.771794|S|45|41.85|0|45
C|IONS|20250728|14:15:23.939337|S|55|41.85|0|55
C|IONS|20250728|14:15:23.939337|S|59|41.85|0|59
C|IONS|20250728|14:20:04.950748|S|10|41.82|0|10
C|IONS|20250728|14:23:22.669764|S|4|41.775|0|4
C|IONS|20250728|14:25:13.871688|S|6|41.765|0|6
C|IONS|20250728|14:25:13.914522|S|3|41.765|0|3
C|IONS|20250728|14:33:28.383306|S|24|41.85|0|24
C|IONS|20250728|14:36:23.602961|S|40|41.845|0|40
C|IONS|20250728|14:36:41.451131|S|1|41.83|0|1
C|IONS|20250728|14:46:30.410394|S|21|41.8|0|21
C|IONS|20250728|14:46:30.410899|S|79|41.8|0|79
C|IONS|20250728|14:52:20.884143|S|20|41.81|0|20
C|IONS|20250728|14:56:26.149968|S|20|41.79|0|20
C|IONS|20250728|14:57:16.465251|S|100|41.785|0|100
C|IONS|20250728|14:59:12.916979|S|10|41.76|0|10
C|IONS|20250728|15:00:00.119816|S|1|41.75|0|1
C|IONS|20250728|15:06:19.526117|S|21|41.71|0|21
C|IONS|20250728|15:16:08.054165|S|20|41.69|0|20
C|IONS|20250728|15:19:16.502586|S|30|41.68|0|30
C|IONS|20250728|15:31:42.933293|S|100|41.74|0|100
C|IONS|20250728|15:32:47.563985|S|2|41.74|0|2
C|IONS|20250728|15:33:42.487580|S|100|41.44|0|100
C|IONS|20250728|15:33:42.487660|S|70|41.445|0|70
C|IONS|20250728|15:33:55.883859|S|100|41.42|0|100
C|IONS|20250728|15:33:55.883949|S|70|41.425|0|70
C|IONS|20250728|15:51:42.507349|S|100|41.37|0|100
C|IONS|20250728|15:57:31.070628|S|100|41.31|0|100
C|IONS|20250728|15:57:32.020911|S|12|41.31|0|12
C|IONS|20250728|15:57:32.020911|S|100|41.31|0|100
C|IONS|20250728|15:57:32.020917|S|12|41.31|0|12
C|IONX|20250728|09:30:00.714733|S|31|68.935|0|31
C|IONX|20250728|13:26:47.325103|S|53|62.83|0|53
C|IONX|20250728|13:58:36.632407|S|100|62.91|0|100
C|IONX|20250728|14:17:13.790763|S|1|62|0|1
C|IONX|20250728|14:17:13.791158|S|1|62|0|1
C|IONX|20250728|14:17:14.096015|S|48|62|0|48
C|IONX|20250728|14:52:17.945755|S|63|62.65|0|63
C|IOO|20250728|09:33:51.967937|S|18|112.51|0|18
C|IOO|20250728|09:34:45.629245|S|34|112.56|0|34
C|IOO|20250728|09:35:14.494598|S|34|112.56|0|34
C|IOO|20250728|09:35:15.411063|S|14|112.56|0|14
C|IOSP|20250728|11:43:29.386952|S|1|83.3|0|1
C|IOT|20250728|09:47:32.008813|S|10|39.03|0|10
C|IOT|20250728|10:27:12.223325|S|8|39.06|0|8
C|IOT|20250728|10:55:10.149692|S|4|39.36|0|4
C|IOT|20250728|10:55:10.152844|S|2|39.34|0|2
C|IOT|20250728|10:55:10.154646|S|8|39.33|0|8
C|IOT|20250728|10:55:10.154680|S|142|39.33|0|142
C|IOT|20250728|10:56:25.831133|S|2|39.63|0|2
C|IOT|20250728|10:56:27.564534|S|200|39.71|0|200
C|IOT|20250728|10:57:10.061354|S|100|39.81|0|100
C|IOT|20250728|10:57:18.555505|S|102|39.81|0|102
C|IOT|20250728|10:58:31.319044|S|100|39.96|0|100
C|IOT|20250728|10:58:31.319061|S|50|39.96|0|50
C|IOT|20250728|10:59:11.817132|S|27|39.58|0|27
C|IOT|20250728|11:00:44.767053|S|14|39.6|0|14
C|IOT|20250728|11:01:40.433922|S|11|39.8|0|11
C|IOT|20250728|11:01:45.114363|S|200|39.91|0|200
C|IOT|20250728|11:01:45.314554|S|100|39.91|0|100
C|IOT|20250728|11:01:45.314618|S|100|39.91|0|100
C|IOT|20250728|11:04:59.880722|S|80|39.81|0|80
C|IOT|20250728|11:15:48.138139|S|100|40.18|0|100
C|IOT|20250728|11:17:18.872273|S|11|40.07|0|11
C|IOT|20250728|11:21:00.862480|S|49|39.76|0|49
C|IOT|20250728|11:23:28.797824|S|100|39.855|0|100
C|IOT|20250728|11:25:40.331663|S|2|39.8|0|2
C|IOT|20250728|11:29:17.924550|S|46|39.98|0|46
C|IOT|20250728|11:29:29.043003|S|100|39.99|0|100
C|IOT|20250728|11:29:29.261105|S|54|39.98|0|54
C|IOT|20250728|11:30:47.390940|S|100|39.99|0|100
C|IOT|20250728|11:31:11.974449|S|70|40.01|0|70
C|IOT|20250728|11:31:37.322664|S|100|40.055|0|100
C|IOT|20250728|11:32:27.077360|S|24|40.05|0|24
C|IOT|20250728|11:33:06.780465|S|86|40.08|0|86
C|IOT|20250728|11:33:06.780476|S|28|40.08|0|28
C|IOT|20250728|11:33:06.780505|S|1|40.08|0|1
C|IOT|20250728|11:33:06.780517|S|85|40.08|0|85
C|IOT|20250728|11:35:04.601055|S|16|40.21|0|16
C|IOT|20250728|11:37:13.756038|S|140|40.35|0|140
C|IOT|20250728|11:41:33.525928|S|150|40.44|0|150
C|IOT|20250728|11:41:33.525994|S|60|40.44|0|60
C|IOT|20250728|11:43:10.363680|S|62|40.42|0|62
C|IOT|20250728|12:13:37.603677|S|8|40.61|0|8
C|IOT|20250728|12:21:54.215878|S|22|40.68|0|22
C|IOT|20250728|12:31:28.000802|S|70|40.73|0|70
C|IOT|20250728|12:33:03.456563|S|7|40.74|0|7
C|IOT|20250728|12:33:06.764545|S|25|40.75|0|25
C|IOT|20250728|12:47:47.322949|S|14|40.51|0|14
C|IOT|20250728|12:52:21.587340|S|100|40.54|0|100
C|IOT|20250728|12:52:21.587353|S|10|40.54|0|10
C|IOT|20250728|12:56:16.143399|S|58|40.445|0|58
C|IOT|20250728|12:58:45.034966|S|14|40.43|0|14
C|IOT|20250728|13:08:16.776938|S|8|40.32|0|8
C|IOT|20250728|13:59:08.365551|S|11|40.35|0|11
C|IOT|20250728|14:28:14.182575|S|9|40.08|0|9
C|IOT|20250728|14:49:29.315522|S|13|39.85|0|13
C|IOT|20250728|14:52:50.062398|S|75|39.905|0|75
C|IOT|20250728|14:57:50.305932|S|10|39.91|0|10
C|IOT|20250728|14:58:26.983823|S|8|39.91|0|8
C|IOT|20250728|14:59:45.057382|S|12|39.89|0|12
C|IOT|20250728|15:12:03.044342|S|1|39.95|0|1
C|IOT|20250728|15:15:06.471163|S|30|39.95|0|30
C|IOT|20250728|15:17:23.732804|S|15|39.88|0|15
C|IOT|20250728|15:31:18.648073|S|100|39.625|0|100
C|IOT|20250728|15:32:42.960798|S|5|39.73|0|5
C|IOT|20250728|15:37:41.441232|S|44|39.65|0|44
C|IOT|20250728|15:41:26.659708|S|13|39.65|0|13
C|IOT|20250728|15:45:06.501932|S|12|39.68|0|12
C|IOT|20250728|15:45:06.502064|S|100|39.68|0|100
C|IOT|20250728|15:45:57.694061|S|9|39.67|0|9
C|IOT|20250728|15:51:24.069973|S|11|39.65|0|11
C|IOT|20250728|15:54:20.004162|S|1|39.7|0|1
C|IOT|20250728|15:54:20.004217|S|99|39.7|0|99
C|IOT|20250728|15:54:22.030004|S|100|39.68|0|100
C|IOT|20250728|15:55:01.092386|S|100|39.76|0|100
C|IOT|20250728|15:55:43.381542|S|100|39.86|0|100
C|IOT|20250728|15:56:23.680908|S|150|39.86|0|150
C|IOT|20250728|15:56:23.680992|S|50|39.86|0|50
C|IOT|20250728|15:56:23.688650|S|100|39.86|0|100
C|IOT|20250728|15:56:23.688718|S|100|39.86|0|100
C|IOT|20250728|15:56:28.345314|S|39|39.87|0|39
C|IOT|20250728|15:56:28.345348|S|61|39.87|0|61
C|IOT|20250728|15:57:34.233734|S|1|39.83|0|1
C|IOT|20250728|15:58:05.651318|S|100|39.795|0|100
C|IOT|20250728|15:58:05.651338|S|243|39.795|0|243
C|IOT|20250728|15:58:05.651417|S|16|39.795|0|16
C|IOT|20250728|15:58:05.651474|S|41|39.795|0|41
C|IOT|20250728|15:58:51.924419|S|200|39.745|0|200
C|IOT|20250728|15:58:58.746750|S|100|39.75|0|100
C|IOT|20250728|15:58:58.751599|S|100|39.75|0|100
C|IOT|20250728|15:58:58.763089|S|100|39.75|0|100
C|IOT|20250728|15:59:08.626417|S|62|39.7|0|62
C|IOT|20250728|15:59:16.255137|S|76|39.71|0|76
C|IOT|20250728|15:59:23.029537|S|100|39.7|0|100
C|IOT|20250728|15:59:36.174974|S|100|39.68|0|100
C|IOT|20250728|15:59:36.257618|S|25|39.68|0|25
C|IOT|20250728|15:59:36.688842|S|75|39.68|0|75
C|IOT|20250728|15:59:36.721136|S|100|39.68|0|100
C|IOT|20250728|15:59:36.805239|S|100|39.68|0|100
C|IOT|20250728|15:59:36.867689|S|100|39.68|0|100
C|IOT|20250728|15:59:36.946393|S|100|39.68|0|100
C|IOT|20250728|15:59:37.361797|S|100|39.68|0|100
C|IOT|20250728|15:59:39.978879|S|100|39.68|0|100
C|IOT|20250728|15:59:41.712875|S|100|39.69|0|100
C|IOT|20250728|15:59:42.608363|S|100|39.69|0|100
C|IOT|20250728|15:59:43.794688|S|100|39.69|0|100
C|IOT|20250728|15:59:44.192873|S|1|39.69|0|1
C|IOT|20250728|15:59:44.694225|S|99|39.69|0|99
C|IOT|20250728|15:59:47.175553|S|53|39.685|0|53
C|IOT|20250728|15:59:47.208404|S|12|39.685|0|12
C|IOT|20250728|15:59:48.018753|S|80|39.68|0|80
C|IOT|20250728|15:59:48.687683|S|2|39.68|0|2
C|IOT|20250728|15:59:48.948302|S|100|39.68|0|100
C|IOT|20250728|15:59:49.824884|S|63|39.68|0|63
C|IOT|20250728|15:59:50.545122|S|10|39.68|0|10
C|IOT|20250728|15:59:50.891012|S|65|39.68|0|65
C|IOT|20250728|15:59:51.447065|S|15|39.68|0|15
C|IOTR|20250728|15:59:25.490949|S|200|.515|0|200
C|IOVA|20250728|09:30:16.586081|S|21|3.24|0|21
C|IOVA|20250728|09:31:10.049352|S|200|3.27|0|200
C|IOVA|20250728|09:31:10.201834|S|200|3.28|0|200
C|IOVA|20250728|09:31:20.044187|S|100|3.3|0|100
C|IOVA|20250728|09:31:23.251479|S|146|3.31|0|146
C|IOVA|20250728|09:31:30.092344|S|20|3.32|0|20
C|IOVA|20250728|09:31:46.318210|S|50|3.34|0|50
C|IOVA|20250728|09:31:46.323077|S|50|3.34|0|50
C|IOVA|20250728|09:31:46.343099|S|49|3.35|0|49
C|IOVA|20250728|09:31:46.343110|S|300|3.35|0|300
C|IOVA|20250728|09:31:46.345914|S|51|3.35|0|51
C|IOVA|20250728|09:31:46.351537|S|69|3.35|0|69
C|IOVA|20250728|09:31:57.158243|S|100|3.31|0|100
C|IOVA|20250728|09:35:34.039617|S|1000|3.31|0|1000
C|IOVA|20250728|09:35:42.865282|S|500|3.365|0|500
C|IOVA|20250728|09:35:50.465806|S|300|3.395|0|300
C|IOVA|20250728|09:35:50.484998|S|47|3.39|0|47
C|IOVA|20250728|09:35:50.492493|S|300|3.4|0|300
C|IOVA|20250728|09:35:50.535563|S|194|3.4|0|194
C|IOVA|20250728|09:35:50.747097|S|105|3.4|0|105
C|IOVA|20250728|09:35:51.021253|S|500|3.385|0|500
C|IOVA|20250728|09:35:51.310568|S|500|3.395|0|500
C|IOVA|20250728|09:36:00.019857|S|100|3.39|0|100
C|IOVA|20250728|09:36:00.019900|S|100|3.39|0|100
C|IOVA|20250728|09:36:16.703716|S|34|3.37|0|34
C|IOVA|20250728|09:36:16.744781|S|100|3.375|0|100
C|IOVA|20250728|09:36:16.744790|S|200|3.375|0|200
C|IOVA|20250728|09:36:16.745397|S|48|3.38|0|48
C|IOVA|20250728|09:37:40.103109|S|221|3.34|0|221
C|IOVA|20250728|09:39:00.981696|S|36|3.37|0|36
C|IOVA|20250728|09:41:20.633445|S|100|3.35|0|100
C|IOVA|20250728|09:42:01.567005|S|200|3.34|0|200
C|IOVA|20250728|09:42:06.985771|S|100|3.34|0|100
C|IOVA|20250728|09:42:06.985803|S|100|3.34|0|100
C|IOVA|20250728|09:42:06.985804|S|100|3.34|0|100
C|IOVA|20250728|09:42:06.985807|S|100|3.34|0|100
C|IOVA|20250728|09:42:06.985807|S|600|3.34|0|600
C|IOVA|20250728|09:42:23.269065|S|100|3.31|0|100
C|IOVA|20250728|09:42:23.269093|S|900|3.31|0|900
C|IOVA|20250728|09:42:33.140258|S|100|3.3|0|100
C|IOVA|20250728|09:42:38.244924|S|200|3.3|0|200
C|IOVA|20250728|09:42:44.173397|S|100|3.29|0|100
C|IOVA|20250728|09:43:35.530508|S|1000|3.27|0|1000
C|IOVA|20250728|09:43:51.733126|S|100|3.28|0|100
C|IOVA|20250728|09:44:06.421936|S|400|3.235|0|400
C|IOVA|20250728|09:44:09.436649|S|393|3.24|0|393
C|IOVA|20250728|09:44:48.782702|S|100|3.21|0|100
C|IOVA|20250728|09:45:00.329352|S|100|3.21|0|100
C|IOVA|20250728|09:45:28.955659|S|100|3.18|0|100
C|IOVA|20250728|09:45:49.434657|S|100|3.16|0|100
C|IOVA|20250728|09:46:30.949561|S|100|3.16|0|100
C|IOVA|20250728|09:46:36.226101|S|23|3.16|0|23
C|IOVA|20250728|09:47:24.562387|S|200|3.14|0|200
C|IOVA|20250728|09:47:34.572524|S|166|3.13|0|166
C|IOVA|20250728|09:47:53.376685|S|34|3.13|0|34
C|IOVA|20250728|09:47:58.813939|S|1|3.13|0|1
C|IOVA|20250728|09:50:18.097583|S|100|3.14|0|100
C|IOVA|20250728|09:50:18.097672|S|100|3.135|0|100
C|IOVA|20250728|09:50:18.098066|S|100|3.135|0|100
C|IOVA|20250728|09:50:18.098066|S|100|3.14|0|100
C|IOVA|20250728|09:51:14.366654|S|26|3.13|0|26
C|IOVA|20250728|09:51:28.469459|S|74|3.12|0|74
C|IOVA|20250728|09:53:33.036882|S|100|3.1|0|100
C|IOVA|20250728|09:55:04.483564|S|100|3.11|0|100
C|IOVA|20250728|09:55:04.483590|S|100|3.11|0|100
C|IOVA|20250728|09:55:04.483590|S|50|3.11|0|50
C|IOVA|20250728|09:55:04.483641|S|50|3.11|0|50
C|IOVA|20250728|09:55:04.483642|S|50|3.11|0|50
C|IOVA|20250728|09:55:04.483642|S|150|3.11|0|150
C|IOVA|20250728|09:55:04.483661|S|50|3.11|0|50
C|IOVA|20250728|09:57:54.460136|S|17|3.12|0|17
C|IOVA|20250728|09:57:58.849153|S|400|3.115|0|400
C|IOVA|20250728|09:58:02.729560|S|100|3.12|0|100
C|IOVA|20250728|09:59:09.174861|S|100|3.125|0|100
C|IOVA|20250728|09:59:11.424036|S|75|3.12|0|75
C|IOVA|20250728|09:59:11.424036|S|25|3.12|0|25
C|IOVA|20250728|09:59:58.714805|S|25|3.125|0|25
C|IOVA|20250728|09:59:58.714818|S|375|3.125|0|375
C|IOVA|20250728|10:00:39.030821|S|98|3.09|0|98
C|IOVA|20250728|10:01:02.332696|S|7|3.09|0|7
C|IOVA|20250728|10:01:05.270078|S|92|3.09|0|92
C|IOVA|20250728|10:01:05.853436|S|100|3.09|0|100
C|IOVA|20250728|10:01:48.531131|S|10|3.08|0|10
C|IOVA|20250728|10:08:30.070306|S|100|3.115|0|100
C|IOVA|20250728|10:10:13.267311|S|100|3.105|0|100
C|IOVA|20250728|10:10:13.267764|S|396|3.105|0|396
C|IOVA|20250728|10:14:15.063258|S|200|3.13|0|200
C|IOVA|20250728|10:14:15.063258|S|100|3.13|0|100
C|IOVA|20250728|10:14:15.072967|S|100|3.13|0|100
C|IOVA|20250728|10:17:24.467958|S|10|3.145|0|10
C|IOVA|20250728|10:17:50.086835|S|74|3.14|0|74
C|IOVA|20250728|10:18:05.356188|S|100|3.12|0|100
C|IOVA|20250728|10:20:29.368744|S|15|3.145|0|15
C|IOVA|20250728|10:22:28.818466|S|100|3.13|0|100
C|IOVA|20250728|10:22:40.414153|S|100|3.14|0|100
C|IOVA|20250728|10:25:16.106731|S|1|3.15|0|1
C|IOVA|20250728|10:26:56.347037|S|88|3.14|0|88
C|IOVA|20250728|10:28:54.335805|S|100|3.13|0|100
C|IOVA|20250728|10:28:56.290347|S|23|3.13|0|23
C|IOVA|20250728|10:31:45.665357|S|26|3.12|0|26
C|IOVA|20250728|10:34:47.543080|S|100|3.12|0|100
C|IOVA|20250728|10:35:14.836369|S|219|3.12|0|219
C|IOVA|20250728|10:35:14.836369|S|100|3.12|0|100
C|IOVA|20250728|10:35:35.941582|S|100|3.12|0|100
C|IOVA|20250728|10:36:09.735280|S|100|3.12|0|100
C|IOVA|20250728|10:37:48.752012|S|14|3.12|0|14
C|IOVA|20250728|10:41:02.454173|S|1|3.1|0|1
C|IOVA|20250728|10:41:21.820797|S|8|3.11|0|8
C|IOVA|20250728|10:41:55.032703|S|1|3.11|0|1
C|IOVA|20250728|10:43:05.207576|S|1|3.11|0|1
C|IOVA|20250728|10:45:26.313610|S|73|3.12|0|73
C|IOVA|20250728|10:45:26.458966|S|1|3.12|0|1
C|IOVA|20250728|10:46:31.039778|S|100|3.12|0|100
C|IOVA|20250728|10:46:41.696267|S|100|3.13|0|100
C|IOVA|20250728|10:47:58.265181|S|12|3.1|0|12
C|IOVA|20250728|10:49:45.423893|S|104|3.095|0|104
C|IOVA|20250728|10:49:45.424301|S|2|3.1|0|2
C|IOVA|20250728|10:49:45.424301|S|2|3.1|0|2
C|IOVA|20250728|10:50:28.491354|S|200|3.1|0|200
C|IOVA|20250728|10:50:28.493134|S|55|3.09|0|55
C|IOVA|20250728|10:52:24.226554|S|100|3.07|0|100
C|IOVA|20250728|10:52:46.323138|S|100|3.06|0|100
C|IOVA|20250728|10:56:04.597279|S|13|3.05|0|13
C|IOVA|20250728|10:59:56.125316|S|500|3.04|0|500
C|IOVA|20250728|11:08:01.557561|S|88|3.04|0|88
C|IOVA|20250728|11:08:39.010855|S|100|3.05|0|100
C|IOVA|20250728|11:08:39.010855|S|86|3.05|0|86
C|IOVA|20250728|11:08:40.977089|S|100|3.05|0|100
C|IOVA|20250728|11:08:40.977191|S|500|3.05|0|500
C|IOVA|20250728|11:18:34.196543|S|100|3.03|0|100
C|IOVA|20250728|11:20:26.078503|S|100|3.03|0|100
C|IOVA|20250728|11:20:26.078503|S|200|3.03|0|200
C|IOVA|20250728|11:20:49.572373|S|100|3.03|0|100
C|IOVA|20250728|11:23:09.406921|S|400|3.02|0|400
C|IOVA|20250728|11:23:09.406922|S|100|3.02|0|100
C|IOVA|20250728|11:33:52.613130|S|50|3.005|0|50
C|IOVA|20250728|11:34:32.814406|S|50|3.01|0|50
C|IOVA|20250728|11:35:20.483953|S|45|3.01|0|45
C|IOVA|20250728|11:35:27.551736|S|65|3.01|0|65
C|IOVA|20250728|11:36:00.733082|S|91|3|0|91
C|IOVA|20250728|11:36:13.432289|S|4|3|0|4
C|IOVA|20250728|11:40:26.538124|S|559|3|0|559
C|IOVA|20250728|11:40:26.538124|S|100|3|0|100
C|IOVA|20250728|11:42:46.571272|S|1500|3.01|0|1500
C|IOVA|20250728|11:42:46.571272|S|100|3.01|0|100
C|IOVA|20250728|11:45:28.202963|S|100|3.01|0|100
C|IOVA|20250728|11:45:28.202963|S|305|3.01|0|305
C|IOVA|20250728|11:51:40.736150|S|100|3.01|0|100
C|IOVA|20250728|11:51:40.736150|S|200|3.01|0|200
C|IOVA|20250728|11:51:47.217310|S|100|3|0|100
C|IOVA|20250728|12:17:10.016414|S|15|3.03|0|15
C|IOVA|20250728|12:21:00.702337|S|1000|3.075|0|1000
C|IOVA|20250728|12:43:13.643626|S|100|3.04|0|100
C|IOVA|20250728|12:44:09.035683|S|100|3.04|0|100
C|IOVA|20250728|12:44:47.410531|S|77|3.04|0|77
C|IOVA|20250728|12:44:56.047373|S|23|3.04|0|23
C|IOVA|20250728|12:50:13.496071|S|21|3.05|0|21
C|IOVA|20250728|12:54:54.591156|S|71|3.045|0|71
C|IOVA|20250728|13:03:57.406549|S|700|3.055|0|700
C|IOVA|20250728|13:07:35.859294|S|100|3.04|0|100
C|IOVA|20250728|13:09:13.232553|S|100|3.04|0|100
C|IOVA|20250728|13:11:43.124048|S|183|3.06|0|183
C|IOVA|20250728|13:11:43.124048|S|100|3.06|0|100
C|IOVA|20250728|13:11:43.124049|S|138|3.06|0|138
C|IOVA|20250728|13:14:58.007952|S|100|3.05|0|100
C|IOVA|20250728|13:17:14.027648|S|100|3.04|0|100
C|IOVA|20250728|13:17:14.027648|S|24|3.04|0|24
C|IOVA|20250728|13:25:29.766636|S|100|3.03|0|100
C|IOVA|20250728|13:28:52.704853|S|100|3.03|0|100
C|IOVA|20250728|13:29:49.747635|S|100|3.03|0|100
C|IOVA|20250728|13:29:49.747635|S|100|3.03|0|100
C|IOVA|20250728|13:31:37.691932|S|100|3.02|0|100
C|IOVA|20250728|13:33:08.112228|S|39|3.02|0|39
C|IOVA|20250728|13:34:16.023006|S|100|3.01|0|100
C|IOVA|20250728|13:35:37.593817|S|100|3.01|0|100
C|IOVA|20250728|13:37:43.208937|S|200|3.01|0|200
C|IOVA|20250728|13:37:43.365456|S|200|3.01|0|200
C|IOVA|20250728|13:37:43.365456|S|100|3.01|0|100
C|IOVA|20250728|13:37:43.365456|S|200|3.01|0|200
C|IOVA|20250728|13:37:59.470563|S|200|3.01|0|200
C|IOVA|20250728|13:37:59.470564|S|100|3.01|0|100
C|IOVA|20250728|13:37:59.617852|S|100|3.01|0|100
C|IOVA|20250728|13:37:59.617853|S|200|3.01|0|200
C|IOVA|20250728|13:37:59.617853|S|100|3.01|0|100
C|IOVA|20250728|13:37:59.617853|S|100|3.01|0|100
C|IOVA|20250728|13:38:00.466893|S|100|3.01|0|100
C|IOVA|20250728|13:38:00.466893|S|100|3.01|0|100
C|IOVA|20250728|13:38:00.466894|S|200|3.01|0|200
C|IOVA|20250728|13:38:00.466894|S|100|3.01|0|100
C|IOVA|20250728|13:41:43.690475|S|100|3.01|0|100
C|IOVA|20250728|13:41:44.695842|S|100|3|0|100
C|IOVA|20250728|13:47:55.366298|S|100|3.01|0|100
C|IOVA|20250728|13:49:13.379740|S|100|3.01|0|100
C|IOVA|20250728|13:49:13.379740|S|500|3.01|0|500
C|IOVA|20250728|13:49:59.395608|S|100|3|0|100
C|IOVA|20250728|13:50:00.586541|S|100|3|0|100
C|IOVA|20250728|13:50:50.253327|S|40|3.005|0|40
C|IOVA|20250728|13:53:15.090468|S|100|3|0|100
C|IOVA|20250728|13:53:45.894237|S|100|3|0|100
C|IOVA|20250728|13:56:12.816941|S|100|3|0|100
C|IOVA|20250728|13:56:46.803265|S|100|3|0|100
C|IOVA|20250728|13:58:22.401932|S|21|3|0|21
C|IOVA|20250728|13:58:43.140541|S|100|3|0|100
C|IOVA|20250728|13:58:53.319653|S|100|3|0|100
C|IOVA|20250728|14:00:02.135797|S|100|3|0|100
C|IOVA|20250728|14:00:25.569241|S|100|3|0|100
C|IOVA|20250728|14:00:30.746844|S|100|3|0|100
C|IOVA|20250728|14:00:48.171920|S|700|3.01|0|700
C|IOVA|20250728|14:00:48.171920|S|100|3.01|0|100
C|IOVA|20250728|14:00:48.172446|S|100|3.01|0|100
C|IOVA|20250728|14:01:20.364072|S|100|2.99|0|100
C|IOVA|20250728|14:01:23.364116|S|100|2.99|0|100
C|IOVA|20250728|14:02:01.896431|S|100|2.99|0|100
C|IOVA|20250728|14:02:20.028211|S|100|2.99|0|100
C|IOVA|20250728|14:02:23.598859|S|100|2.99|0|100
C|IOVA|20250728|14:02:46.729490|S|100|2.99|0|100
C|IOVA|20250728|14:02:54.113097|S|100|2.99|0|100
C|IOVA|20250728|14:03:27.028820|S|100|2.99|0|100
C|IOVA|20250728|14:06:59.502643|S|100|3.01|0|100
C|IOVA|20250728|14:07:26.007191|S|100|3|0|100
C|IOVA|20250728|14:09:13.431769|S|100|3|0|100
C|IOVA|20250728|14:11:17.432222|S|100|2.99|0|100
C|IOVA|20250728|14:11:21.663241|S|67|3|0|67
C|IOVA|20250728|14:11:21.663256|S|33|3|0|33
C|IOVA|20250728|14:14:58.447417|S|100|2.99|0|100
C|IOVA|20250728|14:15:24.115690|S|48|3|0|48
C|IOVA|20250728|14:15:53.798024|S|100|2.99|0|100
C|IOVA|20250728|14:16:11.086001|S|100|2.99|0|100
C|IOVA|20250728|14:17:40.296803|S|16|3|0|16
C|IOVA|20250728|14:17:59.456893|S|100|2.99|0|100
C|IOVA|20250728|14:18:04.797952|S|100|2.99|0|100
C|IOVA|20250728|14:18:48.495531|S|100|2.99|0|100
C|IOVA|20250728|14:20:41.723952|S|18|2.99|0|18
C|IOVA|20250728|14:20:57.892653|S|1000|2.99|0|1000
C|IOVA|20250728|14:20:57.892717|S|162|2.99|0|162
C|IOVA|20250728|14:21:08.350556|S|100|2.99|0|100
C|IOVA|20250728|14:24:14.962281|S|100|2.99|0|100
C|IOVA|20250728|14:24:30.371754|S|100|2.99|0|100
C|IOVA|20250728|14:24:54.526057|S|100|2.995|0|100
C|IOVA|20250728|14:26:22.807834|S|15|3.01|0|15
C|IOVA|20250728|14:28:39.437519|S|87|3|0|87
C|IOVA|20250728|14:28:51.559258|S|13|3|0|13
C|IOVA|20250728|14:30:24.978747|S|100|3|0|100
C|IOVA|20250728|14:30:26.364258|S|100|3|0|100
C|IOVA|20250728|14:30:47.488041|S|40|3.01|0|40
C|IOVA|20250728|14:31:11.853528|S|100|3|0|100
C|IOVA|20250728|14:31:36.472199|S|100|3|0|100
C|IOVA|20250728|14:32:27.511992|S|15|3.01|0|15
C|IOVA|20250728|14:33:15.503430|S|100|3.01|0|100
C|IOVA|20250728|14:33:15.503430|S|21|3.01|0|21
C|IOVA|20250728|14:42:00.295098|S|100|3|0|100
C|IOVA|20250728|14:42:47.076483|S|200|3|0|200
C|IOVA|20250728|14:42:47.076483|S|100|3|0|100
C|IOVA|20250728|14:45:04.841105|S|100|3|0|100
C|IOVA|20250728|14:47:20.485186|S|100|3|0|100
C|IOVA|20250728|14:50:35.308307|S|100|3|0|100
C|IOVA|20250728|14:50:54.129793|S|100|3|0|100
C|IOVA|20250728|14:51:09.891057|S|100|3|0|100
C|IOVA|20250728|14:51:27.085184|S|40|3.01|0|40
C|IOVA|20250728|14:52:00.489373|S|100|3|0|100
C|IOVA|20250728|14:52:26.958327|S|100|3|0|100
C|IOVA|20250728|14:52:31.709890|S|100|3|0|100
C|IOVA|20250728|14:53:45.464381|S|40|3.005|0|40
C|IOVA|20250728|14:54:42.455550|S|100|3|0|100
C|IOVA|20250728|14:55:08.665518|S|100|3|0|100
C|IOVA|20250728|14:56:21.549763|S|40|3.01|0|40
C|IOVA|20250728|14:58:07.596857|S|100|2.99|0|100
C|IOVA|20250728|14:59:28.745179|S|35|3|0|35
C|IOVA|20250728|14:59:28.745179|S|2|3|0|2
C|IOVA|20250728|15:01:34.573573|S|100|2.99|0|100
C|IOVA|20250728|15:02:16.474882|S|100|2.99|0|100
C|IOVA|20250728|15:04:38.991636|S|21|2.99|0|21
C|IOVA|20250728|15:06:37.253649|S|30|2.98|0|30
C|IOVA|20250728|15:07:02.984625|S|100|2.98|0|100
C|IOVA|20250728|15:07:05.205062|S|700|2.975|0|700
C|IOVA|20250728|15:07:05.205124|S|100|2.975|0|100
C|IOVA|20250728|15:07:11.943486|S|100|2.97|0|100
C|IOVA|20250728|15:07:24.231026|S|100|2.975|0|100
C|IOVA|20250728|15:07:48.435821|S|100|2.98|0|100
C|IOVA|20250728|15:08:07.440722|S|100|2.985|0|100
C|IOVA|20250728|15:09:02.309123|S|600|2.98|0|600
C|IOVA|20250728|15:15:30.226618|S|100|2.97|0|100
C|IOVA|20250728|15:18:42.803717|S|200|2.95|0|200
C|IOVA|20250728|15:18:42.803717|S|900|2.955|0|900
C|IOVA|20250728|15:18:42.803718|S|55|2.95|0|55
C|IOVA|20250728|15:18:42.803769|S|145|2.95|0|145
C|IOVA|20250728|15:19:36.283522|S|100|2.94|0|100
C|IOVA|20250728|15:25:26.370528|S|100|2.95|0|100
C|IOVA|20250728|15:25:26.370528|S|201|2.95|0|201
C|IOVA|20250728|15:25:26.370528|S|200|2.95|0|200
C|IOVA|20250728|15:25:34.224305|S|200|2.95|0|200
C|IOVA|20250728|15:26:03.981399|S|200|2.95|0|200
C|IOVA|20250728|15:26:42.887900|S|200|2.94|0|200
C|IOVA|20250728|15:27:04.534529|S|200|2.95|0|200
C|IOVA|20250728|15:29:41.475896|S|200|2.95|0|200
C|IOVA|20250728|15:30:23.852381|S|200|2.95|0|200
C|IOVA|20250728|15:31:44.477765|S|200|2.95|0|200
C|IOVA|20250728|15:31:44.510842|S|200|2.95|0|200
C|IOVA|20250728|15:33:11.074073|S|900|2.94|0|900
C|IOVA|20250728|15:33:29.728606|S|900|2.925|0|900
C|IOVA|20250728|15:34:16.540696|S|100|2.93|0|100
C|IOVA|20250728|15:34:16.543734|S|68|2.93|0|68
C|IOVA|20250728|15:35:28.725303|S|200|2.96|0|200
C|IOVA|20250728|15:35:28.725303|S|200|2.96|0|200
C|IOVA|20250728|15:35:28.725359|S|100|2.96|0|100
C|IOVA|20250728|15:35:28.725494|S|100|2.96|0|100
C|IOVA|20250728|15:35:40.979107|S|200|2.95|0|200
C|IOVA|20250728|15:38:36.604749|S|200|2.93|0|200
C|IOVA|20250728|15:50:02.117070|S|100|2.95|0|100
C|IOVA|20250728|15:50:41.190205|S|300|2.93|0|300
C|IOVA|20250728|15:51:42.805271|S|200|2.93|0|200
C|IOVA|20250728|15:52:20.347042|S|400|2.93|0|400
C|IOVA|20250728|15:52:20.347042|S|100|2.93|0|100
C|IOVA|20250728|15:52:59.635818|S|42|2.92|0|42
C|IOVA|20250728|15:53:45.272937|S|199|2.925|0|199
C|IOVA|20250728|15:54:04.686961|S|1200|2.935|0|1200
C|IOVA|20250728|15:54:04.686961|S|400|2.935|0|400
C|IOVA|20250728|15:54:06.699950|S|69|2.93|0|69
C|IOVA|20250728|15:54:07.797690|S|300|2.93|0|300
C|IOVA|20250728|15:54:12.163898|S|300|2.93|0|300
C|IOVA|20250728|15:54:40.114364|S|400|2.92|0|400
C|IOVA|20250728|15:55:42.646956|S|100|2.92|0|100
C|IOVA|20250728|15:56:25.377057|S|1200|2.915|0|1200
C|IOVA|20250728|15:56:25.403845|S|700|2.915|0|700
C|IOVA|20250728|15:56:25.403845|S|500|2.915|0|500
C|IOVA|20250728|15:56:25.417182|S|700|2.915|0|700
C|IOVA|20250728|15:56:25.417182|S|500|2.915|0|500
C|IOVA|20250728|15:56:25.430701|S|700|2.915|0|700
C|IOVA|20250728|15:56:25.430701|S|500|2.915|0|500
C|IOVA|20250728|15:56:29.908405|S|300|2.92|0|300
C|IOVA|20250728|15:56:30.053749|S|100|2.92|0|100
C|IOVA|20250728|15:57:03.273407|S|400|2.93|0|400
C|IOVA|20250728|15:58:03.165645|S|100|2.95|0|100
C|IOVA|20250728|15:58:05.375353|S|15|2.94|0|15
C|IOVA|20250728|15:58:12.544661|S|100|2.95|0|100
C|IOVA|20250728|15:59:36.047449|S|55|2.945|0|55
C|IOVA|20250728|15:59:42.739120|S|97|2.95|0|97
C|IOVA|20250728|15:59:43.637839|S|1200|2.945|0|1200
C|IOVA|20250728|15:59:43.638556|S|1103|2.95|0|1103
C|IOVA|20250728|15:59:46.459838|S|400|2.95|0|400
C|IOVA|20250728|15:59:46.604352|S|400|2.95|0|400
C|IOVA|20250728|15:59:46.625622|S|400|2.95|0|400
C|IOVA|20250728|15:59:47.428052|S|1|2.955|0|1
C|IOVA|20250728|15:59:49.355453|S|94|2.955|0|94
C|IOVA|20250728|15:59:50.016438|S|123|2.95|0|123
C|IOVA|20250728|15:59:50.093174|S|27|2.955|0|27
C|IOVA|20250728|15:59:50.132437|S|300|2.95|0|300
C|IOVA|20250728|15:59:50.262095|S|76|2.95|0|76
C|IOVA|20250728|15:59:51.016499|S|20|2.955|0|20
C|IOVA|20250728|15:59:51.302006|S|8|2.955|0|8
C|IOVA|20250728|15:59:51.343300|S|21|2.955|0|21
C|IOVA|20250728|15:59:51.403690|S|100|2.95|0|100
C|IOVA|20250728|15:59:51.621897|S|2|2.955|0|2
C|IOVA|20250728|15:59:52.676574|S|60|2.955|0|60
C|IOVA|20250728|15:59:53.290511|S|79|2.955|0|79
C|IOVA|20250728|15:59:55.021024|S|6|2.955|0|6
C|IOVA|20250728|15:59:55.093900|S|100|2.955|0|100
C|IOVA|20250728|15:59:55.110505|S|166|2.955|0|166
C|IP|20250728|09:30:26.782197|S|200|55.55|0|200
C|IP|20250728|09:30:40.011439|S|100|55.64|0|100
C|IP|20250728|09:30:40.011506|S|50|55.66|0|50
C|IP|20250728|09:30:40.012235|S|50|55.64|0|50
C|IP|20250728|10:21:21.325144|S|9|55.71|0|9
C|IP|20250728|10:44:29.315780|S|100|55.72|0|100
C|IP|20250728|10:44:33.800729|S|100|55.72|0|100
C|IP|20250728|10:53:43.527461|S|100|55.82|0|100
C|IP|20250728|11:12:10.134172|S|100|55.81|0|100
C|IP|20250728|11:14:15.323211|S|30|55.77|0|30
C|IP|20250728|11:14:15.323313|S|70|55.77|0|70
C|IP|20250728|11:15:56.582864|S|28|55.75|0|28
C|IP|20250728|11:28:06.902519|S|100|55.69|0|100
C|IP|20250728|11:34:32.538093|S|1|55.85|0|1
C|IP|20250728|11:34:51.832536|S|100|55.91|0|100
C|IP|20250728|11:34:53.849263|S|100|55.905|0|100
C|IP|20250728|11:53:35.964064|S|4|55.91|0|4
C|IP|20250728|12:19:00.350625|S|25|55.97|0|25
C|IP|20250728|12:22:20.042333|S|26|55.97|0|26
C|IP|20250728|12:22:20.042345|S|2|55.97|0|2
C|IP|20250728|12:45:21.550116|S|5|55.9|0|5
C|IP|20250728|12:53:12.856409|S|12|55.79|0|12
C|IP|20250728|13:04:07.278299|S|4|55.84|0|4
C|IP|20250728|13:25:09.341268|S|2|55.66|0|2
C|IP|20250728|13:53:27.218800|S|100|55.53|0|100
C|IP|20250728|13:53:32.184535|S|50|55.54|0|50
C|IP|20250728|13:53:32.184768|S|50|55.54|0|50
C|IP|20250728|14:14:18.912203|S|25|55.63|0|25
C|IP|20250728|14:14:18.912519|S|50|55.63|0|50
C|IP|20250728|14:14:18.912546|S|25|55.63|0|25
C|IP|20250728|14:22:54.212484|S|10|55.56|0|10
C|IP|20250728|14:25:18.402301|S|10|55.53|0|10
C|IP|20250728|14:33:24.532777|S|6|55.605|0|6
C|IP|20250728|14:33:25.199854|S|3|55.605|0|3
C|IP|20250728|14:33:25.199854|S|100|55.6|0|100
C|IP|20250728|14:33:26.207729|S|25|55.59|0|25
C|IP|20250728|14:41:43.103184|S|12|55.63|0|12
C|IP|20250728|14:51:53.105259|S|100|55.615|0|100
C|IP|20250728|14:59:54.643554|S|10|55.59|0|10
C|IP|20250728|15:12:45.681504|S|10|55.49|0|10
C|IP|20250728|15:21:02.449296|S|25|55.51|0|25
C|IP|20250728|15:31:21.958332|S|1|55.5|0|1
C|IP|20250728|15:33:09.629371|S|100|55.4|0|100
C|IP|20250728|15:34:43.069912|S|9|55.38|0|9
C|IP|20250728|15:34:43.069912|S|4|55.375|0|4
C|IP|20250728|15:45:36.752004|S|25|55.45|0|25
C|IP|20250728|15:46:19.649215|S|100|55.41|0|100
C|IP|20250728|15:46:19.649242|S|15|55.41|0|15
C|IP|20250728|15:46:19.649243|S|35|55.41|0|35
C|IP|20250728|15:47:03.548790|S|1|55.43|0|1
C|IP|20250728|15:48:31.045408|S|41|55.41|0|41
C|IP|20250728|15:51:28.406311|S|45|55.36|0|45
C|IP|20250728|15:56:29.663568|S|10|55.555|0|10
C|IP|20250728|15:57:46.469914|S|1|55.52|0|1
C|IP|20250728|15:58:00.336131|S|200|55.51|0|200
C|IP|20250728|15:58:30.727363|S|1|55.52|0|1
C|IP|20250728|15:58:30.727363|S|9|55.52|0|9
C|IP|20250728|15:58:30.727432|S|25|55.52|0|25
C|IP|20250728|15:58:30.727558|S|66|55.52|0|66
C|IP|20250728|15:59:23.863513|S|10|55.53|0|10
C|IP|20250728|15:59:29.442536|S|14|55.53|0|14
C|IP|20250728|15:59:30.914464|S|28|55.53|0|28
C|IP|20250728|15:59:31.462287|S|1|55.53|0|1
C|IP|20250728|15:59:32.149676|S|10|55.53|0|10
C|IP|20250728|15:59:32.149676|S|71|55.53|0|71
C|IPA|20250728|10:23:08.323315|S|4|2.09|0|4
C|IPA|20250728|15:18:17.836599|S|50|2.03|0|50
C|IPA|20250728|15:21:26.439977|S|300|2.03|0|300
C|IPAR|20250728|10:02:00.795816|S|1|123.32|0|1
C|IPAR|20250728|11:10:38.076024|S|10|123.35|0|10
C|IPAR|20250728|12:30:12.399653|S|1|123.66|0|1
C|IPAR|20250728|12:34:30.523531|S|34|123.66|0|34
C|IPAR|20250728|12:34:30.523532|S|100|123.63|0|100
C|IPAR|20250728|12:34:30.523532|S|26|123.61|0|26
C|IPAR|20250728|12:44:06.741016|S|100|123.55|0|100
C|IPAR|20250728|14:05:45.612937|S|100|122.75|0|100
C|IPAR|20250728|14:26:02.575913|S|11|122.98|0|11
C|IPAR|20250728|14:59:21.076720|S|100|123.8|0|100
C|IPAR|20250728|14:59:21.076729|S|100|123.8|0|100
C|IPAR|20250728|14:59:21.076774|S|34|123.8|0|34
C|IPAR|20250728|14:59:21.076842|S|55|123.8|0|55
C|IPAR|20250728|14:59:21.077343|S|11|123.8|0|11
C|IPAR|20250728|14:59:21.077344|S|100|123.8|0|100
C|IPG|20250728|10:00:24.544162|S|100|25.78|0|100
C|IPG|20250728|10:02:37.939091|S|3|25.84|0|3
C|IPG|20250728|10:02:39.264520|S|100|25.83|0|100
C|IPG|20250728|10:02:39.264972|S|81|25.83|0|81
C|IPG|20250728|10:03:21.102024|S|100|25.81|0|100
C|IPG|20250728|10:05:02.807583|S|100|25.84|0|100
C|IPG|20250728|10:10:49.277082|S|100|25.83|0|100
C|IPG|20250728|10:11:23.717067|S|24|25.82|0|24
C|IPG|20250728|10:12:41.646253|S|100|25.79|0|100
C|IPG|20250728|10:15:47.000156|S|100|25.75|0|100
C|IPG|20250728|10:16:30.652947|S|32|25.77|0|32
C|IPG|20250728|10:32:09.817375|S|30|25.68|0|30
C|IPG|20250728|10:32:09.817375|S|2|25.68|0|2
C|IPG|20250728|10:34:29.495405|S|19|25.68|0|19
C|IPG|20250728|10:34:29.495520|S|81|25.68|0|81
C|IPG|20250728|10:35:24.515876|S|15|25.68|0|15
C|IPG|20250728|10:37:01.657049|S|25|25.73|0|25
C|IPG|20250728|10:38:47.496785|S|100|25.76|0|100
C|IPG|20250728|10:39:08.945860|S|1|25.75|0|1
C|IPG|20250728|10:55:02.437730|S|66|25.695|0|66
C|IPG|20250728|11:01:47.670796|S|100|25.69|0|100
C|IPG|20250728|11:07:14.888706|S|7|25.7|0|7
C|IPG|20250728|11:09:12.093875|S|25|25.7|0|25
C|IPG|20250728|11:09:12.093875|S|100|25.7|0|100
C|IPG|20250728|11:09:12.094348|S|100|25.7|0|100
C|IPG|20250728|11:16:07.248771|S|32|25.69|0|32
C|IPG|20250728|11:21:15.360228|S|198|25.655|0|198
C|IPG|20250728|11:25:19.441947|S|7|25.65|0|7
C|IPG|20250728|11:30:30.333777|S|5|25.64|0|5
C|IPG|20250728|11:30:31.738968|S|100|25.63|0|100
C|IPG|20250728|11:35:06.114447|S|100|25.65|0|100
C|IPG|20250728|11:35:06.115052|S|97|25.65|0|97
C|IPG|20250728|11:48:32.133340|S|100|25.71|0|100
C|IPG|20250728|11:54:26.622635|S|1|25.73|0|1
C|IPG|20250728|12:07:22.796849|S|100|25.76|0|100
C|IPG|20250728|12:15:36.760323|S|1|25.73|0|1
C|IPG|20250728|12:16:25.666349|S|1|25.73|0|1
C|IPG|20250728|12:16:25.666349|S|1|25.73|0|1
C|IPG|20250728|12:17:45.432990|S|7|25.755|0|7
C|IPG|20250728|12:18:51.852408|S|10|25.73|0|10
C|IPG|20250728|12:19:16.066634|S|100|25.72|0|100
C|IPG|20250728|12:19:27.664614|S|1|25.72|0|1
C|IPG|20250728|12:19:51.026311|S|1|25.72|0|1
C|IPG|20250728|12:34:19.856488|S|100|25.77|0|100
C|IPG|20250728|12:34:19.857025|S|100|25.77|0|100
C|IPG|20250728|12:34:20.230745|S|87|25.77|0|87
C|IPG|20250728|12:35:11.563074|S|7|25.77|0|7
C|IPG|20250728|12:36:18.649355|S|13|25.77|0|13
C|IPG|20250728|12:36:27.404540|S|100|25.76|0|100
C|IPG|20250728|12:38:21.363970|S|100|25.77|0|100
C|IPG|20250728|12:41:17.065461|S|7|25.78|0|7
C|IPG|20250728|12:41:22.434164|S|1|25.78|0|1
C|IPG|20250728|12:42:17.842313|S|100|25.76|0|100
C|IPG|20250728|12:48:55.696656|S|11|25.73|0|11
C|IPG|20250728|12:48:56.358912|S|100|25.73|0|100
C|IPG|20250728|12:48:56.359290|S|100|25.73|0|100
C|IPG|20250728|12:53:09.572211|S|13|25.72|0|13
C|IPG|20250728|12:53:57.684547|S|100|25.72|0|100
C|IPG|20250728|12:54:42.127481|S|11|25.725|0|11
C|IPG|20250728|12:54:46.257877|S|8|25.725|0|8
C|IPG|20250728|12:55:02.324893|S|100|25.72|0|100
C|IPG|20250728|13:00:14.522880|S|100|25.725|0|100
C|IPG|20250728|13:00:32.125135|S|198|25.715|0|198
C|IPG|20250728|13:01:38.395458|S|100|25.73|0|100
C|IPG|20250728|13:03:06.855431|S|100|25.75|0|100
C|IPG|20250728|13:05:02.340399|S|1|25.74|0|1
C|IPG|20250728|13:05:39.142663|S|100|25.74|0|100
C|IPG|20250728|13:06:11.522082|S|85|25.73|0|85
C|IPG|20250728|13:06:11.522327|S|15|25.73|0|15
C|IPG|20250728|13:06:11.522327|S|100|25.73|0|100
C|IPG|20250728|13:08:19.224224|S|7|25.73|0|7
C|IPG|20250728|13:15:28.864499|S|100|25.71|0|100
C|IPG|20250728|13:15:28.864499|S|66|25.71|0|66
C|IPG|20250728|13:15:28.987534|S|100|25.72|0|100
C|IPG|20250728|13:18:27.420364|S|100|25.67|0|100
C|IPG|20250728|13:20:53.875177|S|100|25.62|0|100
C|IPG|20250728|13:21:22.926085|S|2|25.64|0|2
C|IPG|20250728|13:21:22.926085|S|198|25.635|0|198
C|IPG|20250728|13:22:02.327485|S|198|25.635|0|198
C|IPG|20250728|13:23:47.681322|S|100|25.63|0|100
C|IPG|20250728|13:23:47.681323|S|100|25.63|0|100
C|IPG|20250728|13:23:58.255381|S|100|25.63|0|100
C|IPG|20250728|13:24:54.559959|S|7|25.62|0|7
C|IPG|20250728|13:27:23.117011|S|100|25.63|0|100
C|IPG|20250728|13:27:25.178062|S|100|25.63|0|100
C|IPG|20250728|13:28:01.095770|S|3|25.62|0|3
C|IPG|20250728|13:28:01.095771|S|100|25.62|0|100
C|IPG|20250728|13:28:03.286237|S|100|25.62|0|100
C|IPG|20250728|13:29:16.977661|S|100|25.62|0|100
C|IPG|20250728|13:31:43.150152|S|94|25.63|0|94
C|IPG|20250728|13:31:52.191543|S|100|25.64|0|100
C|IPG|20250728|13:32:27.763241|S|5|25.63|0|5
C|IPG|20250728|13:33:03.535100|S|100|25.63|0|100
C|IPG|20250728|13:33:03.535100|S|95|25.63|0|95
C|IPG|20250728|13:35:31.938732|S|11|25.66|0|11
C|IPG|20250728|13:50:35.138810|S|8|25.65|0|8
C|IPG|20250728|13:50:45.483677|S|34|25.65|0|34
C|IPG|20250728|13:51:27.548522|S|8|25.65|0|8
C|IPG|20250728|13:52:47.679415|S|6|25.63|0|6
C|IPG|20250728|14:01:02.921626|S|7|25.61|0|7
C|IPG|20250728|14:08:24.780898|S|89|25.57|0|89
C|IPG|20250728|14:09:45.270668|S|100|25.57|0|100
C|IPG|20250728|14:09:45.270668|S|86|25.57|0|86
C|IPG|20250728|14:09:45.755917|S|26|25.57|0|26
C|IPG|20250728|14:09:48.003288|S|7|25.58|0|7
C|IPG|20250728|14:09:50.023544|S|93|25.58|0|93
C|IPG|20250728|14:10:04.415989|S|100|25.58|0|100
C|IPG|20250728|14:19:44.320802|S|75|25.58|0|75
C|IPG|20250728|14:20:00.107533|S|16|25.59|0|16
C|IPG|20250728|14:20:00.107533|S|100|25.59|0|100
C|IPG|20250728|14:20:48.808796|S|100|25.57|0|100
C|IPG|20250728|14:22:42.817200|S|100|25.57|0|100
C|IPG|20250728|14:22:42.817200|S|100|25.57|0|100
C|IPG|20250728|14:23:22.703556|S|100|25.58|0|100
C|IPG|20250728|14:23:25.374718|S|100|25.58|0|100
C|IPG|20250728|14:23:29.431883|S|100|25.58|0|100
C|IPG|20250728|14:27:13.991345|S|100|25.57|0|100
C|IPG|20250728|14:34:11.173299|S|100|25.61|0|100
C|IPG|20250728|14:34:13.774070|S|100|25.62|0|100
C|IPG|20250728|14:37:45.122251|S|40|25.62|0|40
C|IPG|20250728|14:38:31.943649|S|87|25.64|0|87
C|IPG|20250728|14:39:54.207906|S|20|25.65|0|20
C|IPG|20250728|14:49:40.011412|S|6|25.6|0|6
C|IPG|20250728|14:52:41.666889|S|7|25.605|0|7
C|IPG|20250728|14:57:09.500508|S|100|25.6|0|100
C|IPG|20250728|14:57:09.500509|S|100|25.6|0|100
C|IPG|20250728|15:01:53.108844|S|100|25.59|0|100
C|IPG|20250728|15:06:01.010290|S|100|25.59|0|100
C|IPG|20250728|15:06:22.908183|S|100|25.57|0|100
C|IPG|20250728|15:10:24.586787|S|7|25.57|0|7
C|IPG|20250728|15:15:01.317806|S|100|25.55|0|100
C|IPG|20250728|15:15:48.716642|S|4|25.53|0|4
C|IPG|20250728|15:16:51.320074|S|100|25.53|0|100
C|IPG|20250728|15:17:10.544668|S|4|25.54|0|4
C|IPG|20250728|15:17:13.819452|S|3|25.55|0|3
C|IPG|20250728|15:17:58.183739|S|1|25.56|0|1
C|IPG|20250728|15:18:46.835557|S|100|25.55|0|100
C|IPG|20250728|15:23:23.256248|S|95|25.54|0|95
C|IPG|20250728|15:23:23.256249|S|100|25.54|0|100
C|IPG|20250728|15:23:23.256249|S|100|25.54|0|100
C|IPG|20250728|15:24:31.760372|S|1|25.55|0|1
C|IPG|20250728|15:24:31.760372|S|100|25.55|0|100
C|IPG|20250728|15:24:31.760372|S|1|25.55|0|1
C|IPG|20250728|15:24:31.760372|S|2|25.55|0|2
C|IPG|20250728|15:24:38.350593|S|32|25.56|0|32
C|IPG|20250728|15:24:38.350593|S|68|25.56|0|68
C|IPG|20250728|15:24:55.199331|S|100|25.56|0|100
C|IPG|20250728|15:25:58.352346|S|100|25.56|0|100
C|IPG|20250728|15:26:08.358247|S|100|25.56|0|100
C|IPG|20250728|15:26:25.270998|S|100|25.56|0|100
C|IPG|20250728|15:27:03.537555|S|100|25.54|0|100
C|IPG|20250728|15:27:40.528834|S|2|25.55|0|2
C|IPG|20250728|15:27:40.528834|S|4|25.55|0|4
C|IPG|20250728|15:27:40.528835|S|100|25.55|0|100
C|IPG|20250728|15:28:46.422242|S|100|25.55|0|100
C|IPG|20250728|15:28:46.422242|S|100|25.55|0|100
C|IPG|20250728|15:30:00.314415|S|2|25.55|0|2
C|IPG|20250728|15:30:03.634869|S|2|25.56|0|2
C|IPG|20250728|15:30:03.634869|S|98|25.56|0|98
C|IPG|20250728|15:30:03.634989|S|98|25.56|0|98
C|IPG|20250728|15:30:03.634989|S|2|25.56|0|2
C|IPG|20250728|15:30:04.059370|S|100|25.56|0|100
C|IPG|20250728|15:30:04.475391|S|100|25.56|0|100
C|IPG|20250728|15:30:07.667924|S|100|25.555|0|100
C|IPG|20250728|15:31:16.229907|S|100|25.55|0|100
C|IPG|20250728|15:31:50.792074|S|1|25.55|0|1
C|IPG|20250728|15:32:13.047858|S|1|25.55|0|1
C|IPG|20250728|15:34:51.693440|S|100|25.52|0|100
C|IPG|20250728|15:35:39.321521|S|3|25.52|0|3
C|IPG|20250728|15:35:39.321521|S|100|25.52|0|100
C|IPG|20250728|15:35:40.250067|S|1|25.52|0|1
C|IPG|20250728|15:37:11.206063|S|1|25.52|0|1
C|IPG|20250728|15:39:55.593890|S|3|25.52|0|3
C|IPG|20250728|15:40:15.996817|S|2|25.52|0|2
C|IPG|20250728|15:40:58.162692|S|100|25.54|0|100
C|IPG|20250728|15:42:24.816589|S|100|25.54|0|100
C|IPG|20250728|15:45:55.158161|S|100|25.52|0|100
C|IPG|20250728|15:45:55.158161|S|100|25.52|0|100
C|IPG|20250728|15:47:17.587263|S|100|25.51|0|100
C|IPG|20250728|15:47:42.161002|S|100|25.52|0|100
C|IPG|20250728|15:48:14.194359|S|100|25.53|0|100
C|IPG|20250728|15:48:14.294247|S|101|25.525|0|101
C|IPG|20250728|15:49:13.770577|S|100|25.51|0|100
C|IPG|20250728|15:49:44.100955|S|100|25.5|0|100
C|IPG|20250728|15:52:53.239450|S|100|25.52|0|100
C|IPG|20250728|15:52:53.240115|S|100|25.52|0|100
C|IPG|20250728|15:52:54.428927|S|100|25.52|0|100
C|IPG|20250728|15:52:58.368660|S|100|25.52|0|100
C|IPG|20250728|15:53:53.370625|S|100|25.53|0|100
C|IPG|20250728|15:54:41.185304|S|100|25.525|0|100
C|IPG|20250728|15:54:50.945520|S|100|25.52|0|100
C|IPG|20250728|15:55:01.004283|S|112|25.52|0|112
C|IPG|20250728|15:55:10.889609|S|119|25.51|0|119
C|IPG|20250728|15:55:28.372072|S|100|25.52|0|100
C|IPG|20250728|15:55:38.283530|S|100|25.52|0|100
C|IPG|20250728|15:55:38.283531|S|100|25.52|0|100
C|IPG|20250728|15:55:44.930751|S|19|25.52|0|19
C|IPG|20250728|15:55:44.930751|S|81|25.52|0|81
C|IPG|20250728|15:57:01.021629|S|15|25.51|0|15
C|IPG|20250728|15:57:01.021629|S|100|25.51|0|100
C|IPG|20250728|15:57:24.655447|S|100|25.51|0|100
C|IPG|20250728|15:57:30.847879|S|100|25.51|0|100
C|IPG|20250728|15:57:32.391826|S|100|25.51|0|100
C|IPG|20250728|15:57:32.391826|S|100|25.51|0|100
C|IPG|20250728|15:57:33.489143|S|100|25.51|0|100
C|IPG|20250728|15:57:33.489143|S|100|25.51|0|100
C|IPG|20250728|15:57:33.489332|S|56|25.51|0|56
C|IPG|20250728|15:57:33.489533|S|1|25.51|0|1
C|IPG|20250728|15:57:33.489553|S|73|25.51|0|73
C|IPG|20250728|15:57:36.990522|S|10|25.505|0|10
C|IPG|20250728|15:57:38.489836|S|2|25.51|0|2
C|IPG|20250728|15:57:38.489836|S|100|25.51|0|100
C|IPG|20250728|15:57:42.045141|S|100|25.51|0|100
C|IPG|20250728|15:57:42.045141|S|2|25.51|0|2
C|IPG|20250728|15:57:43.374043|S|100|25.51|0|100
C|IPG|20250728|15:58:00.491954|S|100|25.51|0|100
C|IPG|20250728|15:58:00.491954|S|31|25.51|0|31
C|IPG|20250728|15:58:00.491954|S|100|25.51|0|100
C|IPG|20250728|15:58:00.492482|S|100|25.51|0|100
C|IPG|20250728|15:58:00.946703|S|46|25.505|0|46
C|IPG|20250728|15:58:05.491182|S|3|25.5|0|3
C|IPG|20250728|15:58:05.491182|S|75|25.5|0|75
C|IPG|20250728|15:58:05.491182|S|100|25.5|0|100
C|IPG|20250728|15:58:09.598032|S|100|25.5|0|100
C|IPG|20250728|15:58:12.491302|S|100|25.5|0|100
C|IPG|20250728|15:58:12.508024|S|7|25.49|0|7
C|IPG|20250728|15:58:18.449985|S|5|25.49|0|5
C|IPG|20250728|15:58:20.492263|S|100|25.5|0|100
C|IPG|20250728|15:58:24.864461|S|3|25.5|0|3
C|IPG|20250728|15:58:24.864461|S|100|25.5|0|100
C|IPG|20250728|15:58:24.864462|S|2|25.5|0|2
C|IPG|20250728|15:58:42.494748|S|100|25.5|0|100
C|IPG|20250728|15:58:46.338330|S|184|25.49|0|184
C|IPG|20250728|15:58:57.495635|S|100|25.5|0|100
C|IPG|20250728|15:58:57.495635|S|64|25.5|0|64
C|IPG|20250728|15:58:57.495635|S|3|25.5|0|3
C|IPG|20250728|15:58:57.495636|S|2|25.5|0|2
C|IPG|20250728|15:59:04.025969|S|5|25.5|0|5
C|IPG|20250728|15:59:04.029557|S|400|25.505|0|400
C|IPG|20250728|15:59:04.496378|S|100|25.51|0|100
C|IPG|20250728|15:59:04.496378|S|100|25.51|0|100
C|IPG|20250728|15:59:08.374800|S|100|25.51|0|100
C|IPG|20250728|15:59:23.495237|S|100|25.5|0|100
C|IPG|20250728|15:59:23.495812|S|19|25.5|0|19
C|IPG|20250728|15:59:29.496315|S|81|25.5|0|81
C|IPG|20250728|15:59:29.496315|S|139|25.5|0|139
C|IPG|20250728|15:59:29.496316|S|61|25.5|0|61
C|IPG|20250728|15:59:41.241347|S|100|25.495|0|100
C|IPG|20250728|15:59:41.241431|S|100|25.495|0|100
C|IPG|20250728|15:59:41.241495|S|100|25.495|0|100
C|IPG|20250728|15:59:50.005317|S|36|25.495|0|36
C|IPG|20250728|15:59:50.097816|S|1|25.49|0|1
C|IPG|20250728|15:59:52.018626|S|18|25.495|0|18
C|IPG|20250728|15:59:52.723154|S|39|25.495|0|39
C|IPG|20250728|15:59:52.996383|S|100|25.5|0|100
C|IPG|20250728|15:59:53.033374|S|1|25.495|0|1
C|IPG|20250728|15:59:53.164036|S|1|25.495|0|1
C|IPG|20250728|15:59:53.178747|S|92|25.5|0|92
C|IPG|20250728|15:59:53.432399|S|1|25.5|0|1
C|IPG|20250728|15:59:53.739969|S|1|25.49|0|1
C|IPG|20250728|15:59:55.002732|S|84|25.5|0|84
C|IPG|20250728|15:59:55.005997|S|2|25.49|0|2
C|IPG|20250728|15:59:55.021708|S|6|25.49|0|6
C|IPG|20250728|15:59:55.021800|S|8|25.5|0|8
C|IPG|20250728|15:59:55.645680|S|26|25.5|0|26
C|IPG|20250728|15:59:56.182817|S|74|25.5|0|74
C|IPG|20250728|15:59:56.182817|S|15|25.5|0|15
C|IPG|20250728|15:59:56.247260|S|82|25.5|0|82
C|IPG|20250728|15:59:56.275514|S|11|25.49|0|11
C|IPG|20250728|15:59:56.358799|S|2|25.5|0|2
C|IPG|20250728|15:59:56.705817|S|35|25.5|0|35
C|IPGP|20250728|10:39:34.766665|S|1|78.5|0|1
C|IPGP|20250728|11:27:43.142608|S|1|78.61|0|1
C|IPGP|20250728|11:28:10.045091|S|50|78.61|0|50
C|IPGP|20250728|12:11:37.262972|S|100|79.34|0|100
C|IPGP|20250728|14:03:19.022796|S|2|79.55|0|2
C|IPGP|20250728|14:03:24.878547|S|12|79.55|0|12
C|IPGP|20250728|14:03:52.799330|S|54|79.54|0|54
C|IPGP|20250728|14:03:52.799345|S|46|79.54|0|46
C|IPGP|20250728|14:09:12.302344|S|16|79.285|0|16
C|IPGP|20250728|14:32:25.084354|S|1|79.6|0|1
C|IPGP|20250728|14:42:04.755316|S|200|79.64|0|200
C|IPGP|20250728|14:42:04.755383|S|5|79.65|0|5
C|IPGP|20250728|14:42:04.755384|S|80|79.65|0|80
C|IPGP|20250728|14:42:04.755400|S|15|79.65|0|15
C|IPGP|20250728|14:50:00.645192|S|10|79.77|0|10
C|IPGP|20250728|15:01:53.127991|S|7|79.73|0|7
C|IPGP|20250728|15:11:08.214357|S|22|79.72|0|22
C|IPGP|20250728|15:11:08.214499|S|22|79.71|0|22
C|IPGP|20250728|15:28:54.129368|S|11|79.58|0|11
C|IPGP|20250728|15:29:19.069919|S|11|79.57|0|11
C|IPGP|20250728|15:29:19.069999|S|189|79.57|0|189
C|IPGP|20250728|15:59:53.436168|S|11|79.66|0|11
C|IPGP|20250728|15:59:54.720141|S|22|79.66|0|22
C|IPI|20250728|12:36:25.215544|S|5|35.01|0|5
C|IPI|20250728|12:48:22.480833|S|34|34.93|0|34
C|IPI|20250728|14:24:19.534603|S|5|35.01|0|5
C|IPI|20250728|15:26:13.152419|S|5|34.98|0|5
C|IPI|20250728|15:34:08.197972|S|100|35|0|100
C|IPI|20250728|15:46:50.170035|S|10|34.98|0|10
C|IPI|20250728|15:52:26.200445|S|30|35.11|0|30
C|IQ|20250728|09:41:40.026960|S|48|1.98|0|48
C|IQ|20250728|09:43:20.041201|S|65|1.975|0|65
C|IQ|20250728|09:44:10.045186|S|69|1.975|0|69
C|IQ|20250728|09:45:00.045298|S|71|1.975|0|71
C|IQ|20250728|09:45:50.049595|S|73|1.975|0|73
C|IQ|20250728|09:46:40.049122|S|74|1.975|0|74
C|IQ|20250728|09:47:30.051027|S|43|1.97|0|43
C|IQ|20250728|09:48:20.052622|S|56|1.97|0|56
C|IQ|20250728|09:48:31.404745|S|1000|1.97|0|1000
C|IQ|20250728|09:48:35.822391|S|1000|1.97|0|1000
C|IQ|20250728|09:48:36.608226|S|3400|1.97|0|3400
C|IQ|20250728|09:49:10.051291|S|63|1.97|0|63
C|IQ|20250728|09:49:54.861759|S|4557|1.97|0|4557
C|IQ|20250728|09:50:50.049653|S|84|1.965|0|84
C|IQ|20250728|09:51:40.050971|S|17|1.97|0|17
C|IQ|20250728|09:52:30.051990|S|78|1.965|0|78
C|IQ|20250728|09:52:34.234543|S|33|1.965|0|33
C|IQ|20250728|09:54:10.048351|S|45|1.955|0|45
C|IQ|20250728|09:54:32.214379|S|100|1.94|0|100
C|IQ|20250728|09:55:00.049315|S|26|1.94|0|26
C|IQ|20250728|09:55:08.929779|S|2574|1.94|0|2574
C|IQ|20250728|09:55:08.929779|S|300|1.94|0|300
C|IQ|20250728|09:55:24.080139|S|1000|1.93|0|1000
C|IQ|20250728|09:55:27.417228|S|1000|1.93|0|1000
C|IQ|20250728|09:55:30.195018|S|1000|1.93|0|1000
C|IQ|20250728|09:55:30.705750|S|1000|1.93|0|1000
C|IQ|20250728|09:55:31.015141|S|100|1.93|0|100
C|IQ|20250728|09:55:34.856224|S|1000|1.93|0|1000
C|IQ|20250728|09:55:34.856224|S|100|1.93|0|100
C|IQ|20250728|09:55:50.047498|S|15|1.93|0|15
C|IQ|20250728|09:55:50.796466|S|1000|1.93|0|1000
C|IQ|20250728|09:55:54.669963|S|1000|1.93|0|1000
C|IQ|20250728|09:55:58.610080|S|500|1.94|0|500
C|IQ|20250728|09:57:30.048251|S|63|1.955|0|63
C|IQ|20250728|09:58:20.048724|S|67|1.955|0|67
C|IQ|20250728|10:01:40.031129|S|88|1.96|0|88
C|IQ|20250728|10:02:30.034761|S|83|1.96|0|83
C|IQ|20250728|10:03:20.032932|S|80|1.96|0|80
C|IQ|20250728|10:03:35.616296|S|1|1.96|0|1
C|IQ|20250728|10:04:06.170674|S|1000|1.96|0|1000
C|IQ|20250728|10:04:10.031695|S|78|1.96|0|78
C|IQ|20250728|10:05:00.032395|S|77|1.955|0|77
C|IQ|20250728|10:06:37.047392|S|3000|1.95|0|3000
C|IQ|20250728|10:06:39.561944|S|500|1.95|0|500
C|IQ|20250728|10:06:43.320678|S|500|1.95|0|500
C|IQ|20250728|10:06:43.326302|S|500|1.95|0|500
C|IQ|20250728|10:06:44.416738|S|1500|1.95|0|1500
C|IQ|20250728|10:07:30.038428|S|81|1.95|0|81
C|IQ|20250728|10:08:20.037691|S|43|1.94|0|43
C|IQ|20250728|10:09:10.038989|S|56|1.94|0|56
C|IQ|20250728|10:10:00.040585|S|64|1.94|0|64
C|IQ|20250728|10:10:50.035747|S|68|1.94|0|68
C|IQ|20250728|10:11:40.035977|S|71|1.94|0|71
C|IQ|20250728|10:12:13.982918|S|100|1.93|0|100
C|IQ|20250728|10:12:30.034044|S|73|1.94|0|73
C|IQ|20250728|10:13:05.261866|S|33|1.94|0|33
C|IQ|20250728|10:13:20.034671|S|73|1.94|0|73
C|IQ|20250728|10:13:41.183398|S|100|1.93|0|100
C|IQ|20250728|10:14:04.718488|S|30|1.93|0|30
C|IQ|20250728|10:14:10.036318|S|19|1.94|0|19
C|IQ|20250728|10:14:12.819282|S|70|1.93|0|70
C|IQ|20250728|10:14:23.888441|S|100|1.93|0|100
C|IQ|20250728|10:15:21.898863|S|100|1.93|0|100
C|IQ|20250728|10:15:31.544774|S|100|1.93|0|100
C|IQ|20250728|10:15:34.855637|S|31|1.93|0|31
C|IQ|20250728|10:15:35.846634|S|100|1.93|0|100
C|IQ|20250728|10:18:26.975120|S|100|1.93|0|100
C|IQ|20250728|10:18:27.641282|S|31|1.93|0|31
C|IQ|20250728|10:18:37.221064|S|69|1.93|0|69
C|IQ|20250728|10:19:19.891859|S|100|1.93|0|100
C|IQ|20250728|10:19:31.179793|S|100|1.93|0|100
C|IQ|20250728|10:19:48.788668|S|100|1.93|0|100
C|IQ|20250728|10:19:49.256678|S|31|1.93|0|31
C|IQ|20250728|10:20:02.375359|S|69|1.93|0|69
C|IQ|20250728|10:20:55.179324|S|100|1.93|0|100
C|IQ|20250728|10:22:00.235922|S|100|1.93|0|100
C|IQ|20250728|10:22:06.284958|S|100|1.93|0|100
C|IQ|20250728|10:22:22.279799|S|100|1.93|0|100
C|IQ|20250728|10:22:37.834558|S|100|1.93|0|100
C|IQ|20250728|10:22:50.220302|S|100|1.93|0|100
C|IQ|20250728|10:22:52.352087|S|100|1.93|0|100
C|IQ|20250728|10:23:04.960034|S|100|1.93|0|100
C|IQ|20250728|10:23:17.083639|S|18|1.93|0|18
C|IQ|20250728|10:25:18.846872|S|3000|1.93|0|3000
C|IQ|20250728|10:40:44.205520|S|300|1.92|0|300
C|IQ|20250728|10:40:48.797298|S|391|1.92|0|391
C|IQ|20250728|10:40:50.012919|S|16|1.93|0|16
C|IQ|20250728|10:40:50.013576|S|400|1.92|0|400
C|IQ|20250728|10:40:53.353266|S|400|1.92|0|400
C|IQ|20250728|10:41:40.024195|S|1|1.93|0|1
C|IQ|20250728|10:41:40.024882|S|400|1.92|0|400
C|IQ|20250728|10:41:44.729377|S|400|1.92|0|400
C|IQ|20250728|10:43:20.008286|S|6|1.93|0|6
C|IQ|20250728|10:44:10.016783|S|20|1.93|0|20
C|IQ|20250728|10:45:00.029714|S|4|1.93|0|4
C|IQ|20250728|10:45:22.567914|S|100|1.92|0|100
C|IQ|20250728|10:45:50.026103|S|20|1.93|0|20
C|IQ|20250728|10:47:30.006259|S|38|1.93|0|38
C|IQ|20250728|10:48:20.004690|S|16|1.925|0|16
C|IQ|20250728|10:50:00.010583|S|121|1.94|0|121
C|IQ|20250728|10:50:50.011224|S|88|1.94|0|88
C|IQ|20250728|10:51:40.012201|S|69|1.94|0|69
C|IQ|20250728|10:52:30.010247|S|58|1.94|0|58
C|IQ|20250728|10:53:20.011959|S|51|1.935|0|51
C|IQ|20250728|10:54:10.010265|S|47|1.94|0|47
C|IQ|20250728|10:55:00.010054|S|45|1.94|0|45
C|IQ|20250728|10:55:50.011336|S|43|1.94|0|43
C|IQ|20250728|10:56:40.010537|S|42|1.94|0|42
C|IQ|20250728|10:57:25.606983|S|2100|1.93|0|2100
C|IQ|20250728|10:59:03.802060|S|1000|1.92|0|1000
C|IQ|20250728|10:59:03.802061|S|2100|1.92|0|2100
C|IQ|20250728|10:59:10.010580|S|22|1.915|0|22
C|IQ|20250728|11:00:00.012546|S|12|1.92|0|12
C|IQ|20250728|11:00:50.014209|S|24|1.92|0|24
C|IQ|20250728|11:01:40.014594|S|36|1.92|0|36
C|IQ|20250728|11:02:30.015826|S|38|1.92|0|38
C|IQ|20250728|11:02:43.359637|S|890|1.92|0|890
C|IQ|20250728|11:02:43.359637|S|2010|1.92|0|2010
C|IQ|20250728|11:02:43.360929|S|90|1.92|0|90
C|IQ|20250728|11:03:20.019738|S|39|1.92|0|39
C|IQ|20250728|11:04:01.154063|S|25|1.92|0|25
C|IQ|20250728|11:04:10.016555|S|39|1.92|0|39
C|IQ|20250728|11:05:00.019263|S|39|1.92|0|39
C|IQ|20250728|11:05:50.017520|S|40|1.92|0|40
C|IQ|20250728|11:06:40.019799|S|40|1.92|0|40
C|IQ|20250728|11:08:20.017644|S|41|1.92|0|41
C|IQ|20250728|11:09:10.016004|S|41|1.92|0|41
C|IQ|20250728|11:10:00.016826|S|41|1.92|0|41
C|IQ|20250728|11:20:43.126238|S|100|1.92|0|100
C|IQ|20250728|11:20:59.144549|S|100|1.92|0|100
C|IQ|20250728|11:35:09.492313|S|33|1.93|0|33
C|IQ|20250728|11:37:07.286542|S|600|1.93|0|600
C|IQ|20250728|11:37:48.578115|S|200|1.93|0|200
C|IQ|20250728|11:42:01.143679|S|100|1.92|0|100
C|IQ|20250728|11:47:35.325883|S|25|1.92|0|25
C|IQ|20250728|11:51:00.314609|S|43|1.925|0|43
C|IQ|20250728|11:54:50.340204|S|202|1.92|0|202
C|IQ|20250728|11:55:03.386242|S|100|1.92|0|100
C|IQ|20250728|11:55:40.531440|S|33|1.925|0|33
C|IQ|20250728|12:16:11.589074|S|33|1.925|0|33
C|IQ|20250728|12:22:08.960843|S|1900|1.925|0|1900
C|IQ|20250728|12:57:13.958190|S|33|1.93|0|33
C|IQ|20250728|12:58:40.566508|S|25|1.93|0|25
C|IQ|20250728|13:07:06.334969|S|800|1.93|0|800
C|IQ|20250728|13:11:43.968236|S|800|1.93|0|800
C|IQ|20250728|13:17:44.746738|S|33|1.93|0|33
C|IQ|20250728|13:21:36.449086|S|25|1.925|0|25
C|IQ|20250728|13:23:23.153079|S|767|1.93|0|767
C|IQ|20250728|13:25:02.094081|S|800|1.93|0|800
C|IQ|20250728|13:28:45.611343|S|700|1.93|0|700
C|IQ|20250728|13:28:46.978795|S|100|1.93|0|100
C|IQ|20250728|13:29:26.417614|S|197|1.92|0|197
C|IQ|20250728|13:35:21.171244|S|25|1.93|0|25
C|IQ|20250728|13:38:15.871557|S|33|1.93|0|33
C|IQ|20250728|13:44:32.348020|S|25|1.925|0|25
C|IQ|20250728|13:52:58.039684|S|742|1.93|0|742
C|IQ|20250728|13:53:16.579449|S|800|1.93|0|800
C|IQ|20250728|13:58:46.872484|S|33|1.93|0|33
C|IQ|20250728|13:59:21.697239|S|767|1.93|0|767
C|IQ|20250728|14:02:21.711530|S|200|1.93|0|200
C|IQ|20250728|14:05:42.388430|S|377|1.92|0|377
C|IQ|20250728|14:05:42.402172|S|100|1.92|0|100
C|IQ|20250728|14:05:43.152699|S|124|1.92|0|124
C|IQ|20250728|14:05:43.152796|S|776|1.92|0|776
C|IQ|20250728|14:05:43.152796|S|1800|1.92|0|1800
C|IQ|20250728|14:06:11.565491|S|800|1.92|0|800
C|IQ|20250728|14:07:01.616178|S|200|1.92|0|200
C|IQ|20250728|14:07:01.661476|S|100|1.92|0|100
C|IQ|20250728|14:07:01.666475|S|100|1.92|0|100
C|IQ|20250728|14:15:21.928299|S|300|1.92|0|300
C|IQ|20250728|14:15:25.976088|S|100|1.92|0|100
C|IQ|20250728|14:17:07.044854|S|400|1.92|0|400
C|IQ|20250728|14:19:18.218744|S|33|1.92|0|33
C|IQ|20250728|14:19:29.782259|S|367|1.92|0|367
C|IQ|20250728|14:21:22.062592|S|800|1.92|0|800
C|IQ|20250728|14:26:52.927316|S|600|1.92|0|600
C|IQ|20250728|14:26:54.451774|S|200|1.92|0|200
C|IQ|20250728|14:27:13.292163|S|300|1.92|0|300
C|IQ|20250728|14:30:05.786487|S|500|1.92|0|500
C|IQ|20250728|14:30:06.018517|S|800|1.92|0|800
C|IQ|20250728|14:30:24.098876|S|25|1.92|0|25
C|IQ|20250728|14:31:52.996959|S|400|1.92|0|400
C|IQ|20250728|14:32:50.932575|S|1051|1.91|0|1051
C|IQ|20250728|14:32:50.933380|S|40|1.91|0|40
C|IQ|20250728|14:33:21.881643|S|203|1.91|0|203
C|IQ|20250728|14:39:48.949783|S|33|1.92|0|33
C|IQ|20250728|14:49:29.315015|S|342|1.92|0|342
C|IQ|20250728|14:50:18.946633|S|100|1.92|0|100
C|IQ|20250728|14:50:32.905202|S|109|1.91|0|109
C|IQ|20250728|14:50:32.905999|S|100|1.91|0|100
C|IQ|20250728|14:50:32.981970|S|100|1.91|0|100
C|IQ|20250728|14:53:19.974492|S|25|1.92|0|25
C|IQ|20250728|14:57:43.362353|S|518|1.91|0|518
C|IQ|20250728|14:57:43.363153|S|100|1.91|0|100
C|IQ|20250728|14:57:43.363917|S|100|1.91|0|100
C|IQ|20250728|14:57:43.364671|S|100|1.91|0|100
C|IQ|20250728|14:57:54.589944|S|100|1.91|0|100
C|IQ|20250728|14:58:01.950243|S|100|1.91|0|100
C|IQ|20250728|15:13:39.729296|S|500|1.91|0|500
C|IQ|20250728|15:13:45.062422|S|500|1.91|0|500
C|IQ|20250728|15:15:58.165377|S|100|1.905|0|100
C|IQ|20250728|15:16:45.973375|S|73|1.91|0|73
C|IQ|20250728|15:17:31.710240|S|773|1.91|0|773
C|IQ|20250728|15:17:31.710240|S|27|1.91|0|27
C|IQ|20250728|15:20:51.066511|S|33|1.91|0|33
C|IQ|20250728|15:24:33.305191|S|200|1.91|0|200
C|IQ|20250728|15:24:33.305551|S|500|1.91|0|500
C|IQ|20250728|15:24:33.305665|S|100|1.91|0|100
C|IQ|20250728|15:24:44.856538|S|167|1.91|0|167
C|IQ|20250728|15:27:14.100008|S|237|1.91|0|237
C|IQ|20250728|15:27:23.696627|S|300|1.91|0|300
C|IQ|20250728|15:27:23.934693|S|463|1.91|0|463
C|IQ|20250728|15:33:16.685049|S|2700|1.91|0|2700
C|IQ|20250728|15:39:11.736958|S|25|1.915|0|25
C|IQ|20250728|15:40:22.560080|S|100|1.91|0|100
C|IQ|20250728|15:40:22.560080|S|100|1.91|0|100
C|IQ|20250728|15:40:41.488237|S|100|1.91|0|100
C|IQ|20250728|15:41:16.738833|S|100|1.91|0|100
C|IQ|20250728|15:41:22.116928|S|33|1.92|0|33
C|IQ|20250728|15:41:55.104704|S|100|1.91|0|100
C|IQ|20250728|15:42:36.742256|S|100|1.91|0|100
C|IQ|20250728|15:43:01.883177|S|208|1.91|0|208
C|IQ|20250728|15:43:01.883964|S|100|1.91|0|100
C|IQ|20250728|15:43:12.797587|S|164|1.91|0|164
C|IQ|20250728|15:43:12.798372|S|100|1.91|0|100
C|IQ|20250728|15:43:35.435474|S|100|1.91|0|100
C|IQ|20250728|15:54:42.495134|S|971|1.93|0|971
C|IQ|20250728|15:54:42.591954|S|4000|1.93|0|4000
C|IQ|20250728|15:54:42.591955|S|1000|1.93|0|1000
C|IQ|20250728|15:54:42.591955|S|3800|1.93|0|3800
C|IQ|20250728|15:55:00.089205|S|13100|1.935|0|13100
C|IQ|20250728|15:55:00.089205|S|1000|1.94|0|1000
C|IQ|20250728|15:55:00.089205|S|1000|1.94|0|1000
C|IQ|20250728|15:55:21.126815|S|9600|1.93|0|9600
C|IQ|20250728|15:55:21.126815|S|1000|1.93|0|1000
C|IQ|20250728|15:55:21.126816|S|24800|1.93|0|24800
C|IQ|20250728|15:58:11.858770|S|2|1.92|0|2
C|IQ|20250728|15:58:13.006981|S|5|1.92|0|5
C|IQ|20250728|15:58:14.030685|S|5|1.92|0|5
C|IQ|20250728|15:58:15.201220|S|5|1.92|0|5
C|IQ|20250728|15:58:15.889556|S|3|1.92|0|3
C|IQ|20250728|15:58:17.017426|S|5|1.92|0|5
C|IQ|20250728|15:58:19.329464|S|4|1.92|0|4
C|IQ|20250728|15:58:19.937631|S|3|1.92|0|3
C|IQ|20250728|15:58:20.785392|S|4|1.92|0|4
C|IQ|20250728|15:58:21.923343|S|5|1.92|0|5
C|IQ|20250728|15:58:22.561332|S|3|1.92|0|3
C|IQ|20250728|15:58:23.329529|S|3|1.92|0|3
C|IQ|20250728|15:58:24.108633|S|3|1.92|0|3
C|IQ|20250728|15:58:25.124764|S|5|1.92|0|5
C|IQ|20250728|15:58:26.005894|S|4|1.92|0|4
C|IQ|20250728|15:58:28.329946|S|4|1.92|0|4
C|IQ|20250728|15:58:29.250610|S|4|1.92|0|4
C|IQ|20250728|15:58:30.065094|S|4|1.92|0|4
C|IQ|20250728|15:58:31.329679|S|5|1.92|0|5
C|IQ|20250728|15:58:32.129861|S|4|1.92|0|4
C|IQ|20250728|15:58:32.800995|S|3|1.92|0|3
C|IQ|20250728|15:58:33.817840|S|4|1.92|0|4
C|IQ|20250728|15:58:34.833175|S|5|1.92|0|5
C|IQ|20250728|15:58:35.952327|S|5|1.92|0|5
C|IQ|20250728|15:58:38.279894|S|820|1.925|0|820
C|IQ|20250728|15:58:40.153706|S|5|1.925|0|5
C|IQ|20250728|15:58:41.329525|S|1|1.925|0|1
C|IQ|20250728|15:58:42.329672|S|3|1.925|0|3
C|IQ|20250728|15:58:43.329489|S|1|1.925|0|1
C|IQ|20250728|15:58:44.329959|S|4|1.925|0|4
C|IQ|20250728|15:58:45.675613|S|2|1.925|0|2
C|IQ|20250728|15:58:46.329833|S|1|1.925|0|1
C|IQ|20250728|15:58:47.233726|S|3|1.925|0|3
C|IQ|20250728|15:58:48.877228|S|4|1.92|0|4
C|IQ|20250728|15:58:50.009054|S|1|1.925|0|1
C|IQ|20250728|15:58:51.277923|S|5|1.925|0|5
C|IQ|20250728|15:58:52.911323|S|2|1.925|0|2
C|IQ|20250728|15:58:56.908853|S|3|1.92|0|3
C|IQ|20250728|15:58:58.090683|S|3|1.925|0|3
C|IQ|20250728|15:58:59.095848|S|1|1.925|0|1
C|IQ|20250728|15:59:00.027936|S|3|1.925|0|3
C|IQ|20250728|15:59:01.077585|S|2|1.925|0|2
C|IQ|20250728|15:59:02.108056|S|2|1.925|0|2
C|IQ|20250728|15:59:03.339846|S|4|1.925|0|4
C|IQ|20250728|15:59:07.636457|S|4|1.925|0|4
C|IQ|20250728|15:59:30.331195|S|1000|1.93|0|1000
C|IQ|20250728|15:59:30.331196|S|6700|1.93|0|6700
C|IQ|20250728|15:59:45.422497|S|1500|1.93|0|1500
C|IQ|20250728|15:59:47.313914|S|1|1.93|0|1
C|IQ|20250728|15:59:48.627492|S|89|1.93|0|89
C|IQ|20250728|15:59:49.865045|S|30|1.925|0|30
C|IQ|20250728|15:59:50.026017|S|49|1.93|0|49
C|IQ|20250728|15:59:50.071532|S|88|1.93|0|88
C|IQ|20250728|15:59:50.125428|S|36|1.93|0|36
C|IQ|20250728|15:59:50.134746|S|88|1.93|0|88
C|IQ|20250728|15:59:51.330974|S|941|1.93|0|941
C|IQ|20250728|15:59:52.098553|S|39|1.93|0|39
C|IQ|20250728|15:59:52.613814|S|7446|1.93|0|7446
C|IQ|20250728|15:59:52.635514|S|56|1.925|0|56
C|IQ|20250728|15:59:52.724542|S|103|1.93|0|103
C|IQ|20250728|15:59:52.915306|S|25|1.925|0|25
C|IQ|20250728|15:59:53.195379|S|9|1.925|0|9
C|IQ|20250728|15:59:53.269990|S|89|1.93|0|89
C|IQ|20250728|15:59:53.475659|S|46|1.925|0|46
C|IQ|20250728|15:59:53.755486|S|50|1.925|0|50
C|IQ|20250728|15:59:53.899883|S|82|1.93|0|82
C|IQ|20250728|15:59:54.035682|S|59|1.925|0|59
C|IQ|20250728|15:59:54.472960|S|99|1.93|0|99
C|IQ|20250728|15:59:54.595453|S|25|1.925|0|25
C|IQ|20250728|15:59:54.875343|S|50|1.925|0|50
C|IQ|20250728|15:59:55.050334|S|6|1.925|0|6
C|IQ|20250728|15:59:55.050439|S|10|1.93|0|10
C|IQ|20250728|15:59:55.067693|S|93|1.93|0|93
C|IQ|20250728|15:59:55.155831|S|46|1.925|0|46
C|IQ|20250728|15:59:55.202922|S|18|1.925|0|18
C|IQ|20250728|15:59:55.435298|S|32|1.925|0|32
C|IQ|20250728|15:59:55.651672|S|80|1.93|0|80
C|IQ|20250728|15:59:55.715697|S|20|1.925|0|20
C|IQ|20250728|15:59:56.183237|S|68|1.93|0|68
C|IQ|20250728|15:59:56.255860|S|75|1.925|0|75
C|IQ|20250728|15:59:56.535174|S|52|1.925|0|52
C|IQ|20250728|15:59:56.709358|S|171|1.93|0|171
C|IQ|20250728|15:59:56.790145|S|146|1.93|0|146
C|IQ|20250728|15:59:56.815141|S|8|1.925|0|8
C|IQ|20250728|15:59:57.095303|S|9|1.925|0|9
C|IQ|20250728|15:59:57.362745|S|274|1.93|0|274
C|IQ|20250728|15:59:57.376343|S|50|1.925|0|50
C|IQ|20250728|15:59:57.655289|S|16|1.925|0|16
C|IQ|20250728|15:59:57.830945|S|73|1.93|0|73
C|IQ|20250728|15:59:57.935273|S|60|1.925|0|60
C|IQ|20250728|15:59:58.215349|S|13|1.925|0|13
C|IQ|20250728|15:59:58.406097|S|229|1.93|0|229
C|IQ|20250728|15:59:58.495419|S|5|1.925|0|5
C|IQ|20250728|15:59:58.775303|S|6|1.925|0|6
C|IQ|20250728|15:59:58.810291|S|164|1.93|0|164
C|IQ|20250728|15:59:59.267381|S|123|1.93|0|123
C|IQ|20250728|15:59:59.979683|S|121|1.93|0|121
C|IQLT|20250728|10:11:56.357391|S|100|42.845|0|100
C|IQLT|20250728|10:12:03.348971|S|100|42.84|0|100
C|IQLT|20250728|10:24:00.192067|S|100|42.825|0|100
C|IQLT|20250728|15:53:53.917772|S|10|42.72|0|10
C|IQLT|20250728|15:53:53.917772|S|90|42.72|0|90
C|IQV|20250728|09:31:35.603986|S|38|198.35|0|38
C|IQV|20250728|09:31:35.604053|S|37|198.35|0|37
C|IQV|20250728|09:33:20.875246|S|100|197.26|0|100
C|IQV|20250728|09:37:46.693911|S|6|198.64|0|6
C|IQV|20250728|09:37:46.694116|S|4|198.68|0|4
C|IQV|20250728|09:50:31.208174|S|1|197.64|0|1
C|IQV|20250728|09:53:48.373458|S|8|197.77|0|8
C|IQV|20250728|10:03:57.915393|S|38|197.63|0|38
C|IQV|20250728|10:05:02.727455|S|1|197.89|0|1
C|IQV|20250728|10:32:58.051528|S|4|198.07|0|4
C|IQV|20250728|10:53:50.711721|S|1|199.1|0|1
C|IQV|20250728|10:59:56.746776|S|10|199.13|0|10
C|IQV|20250728|10:59:56.746778|S|20|199.13|0|20
C|IQV|20250728|11:20:20.497147|S|100|199.88|0|100
C|IQV|20250728|11:21:13.573367|S|4|200.01|0|4
C|IQV|20250728|11:26:38.028123|S|38|199.86|0|38
C|IQV|20250728|11:26:41.799570|S|3|199.91|0|3
C|IQV|20250728|11:26:41.799570|S|3|199.91|0|3
C|IQV|20250728|11:40:25.420228|S|2|200.26|0|2
C|IQV|20250728|12:26:47.971597|S|8|200.62|0|8
C|IQV|20250728|12:30:27.824380|S|3|200.56|0|3
C|IQV|20250728|12:52:47.634859|S|5|200.21|0|5
C|IQV|20250728|13:05:28.403516|S|26|200.55|0|26
C|IQV|20250728|13:14:17.231294|S|2|200.82|0|2
C|IQV|20250728|13:24:20.792425|S|70|199.83|0|70
C|IQV|20250728|13:25:30.178862|S|100|199.86|0|100
C|IQV|20250728|13:31:39.957679|S|3|199.85|0|3
C|IQV|20250728|13:31:52.251153|S|6|199.91|0|6
C|IQV|20250728|13:31:52.251227|S|6|199.91|0|6
C|IQV|20250728|13:31:52.251260|S|6|199.91|0|6
C|IQV|20250728|13:31:52.251309|S|6|199.9|0|6
C|IQV|20250728|13:31:52.251499|S|6|199.9|0|6
C|IQV|20250728|13:35:17.919910|S|1|200.01|0|1
C|IQV|20250728|13:51:40.322978|S|1|200.02|0|1
C|IQV|20250728|13:52:44.548109|S|1|200.11|0|1
C|IQV|20250728|13:53:02.001638|S|1|200.01|0|1
C|IQV|20250728|14:08:05.410546|S|1|199.52|0|1
C|IQV|20250728|14:10:23.251318|S|1|199.57|0|1
C|IQV|20250728|14:11:04.348106|S|12|199.59|0|12
C|IQV|20250728|14:11:53.916485|S|28|199.61|0|28
C|IQV|20250728|14:17:25.093537|S|8|199.65|0|8
C|IQV|20250728|14:24:41.917068|S|100|199.54|0|100
C|IQV|20250728|14:35:36.728734|S|101|199.87|0|101
C|IQV|20250728|14:35:36.728801|S|1|199.87|0|1
C|IQV|20250728|14:42:21.580741|S|3|199.81|0|3
C|IQV|20250728|14:42:21.580741|S|97|199.78|0|97
C|IQV|20250728|14:42:21.580753|S|3|199.78|0|3
C|IQV|20250728|14:42:21.580753|S|97|199.77|0|97
C|IQV|20250728|14:42:21.580896|S|3|199.77|0|3
C|IQV|20250728|14:46:13.210182|S|100|199.58|0|100
C|IQV|20250728|14:50:50.513470|S|1|199.56|0|1
C|IQV|20250728|14:54:03.008337|S|8|199.42|0|8
C|IQV|20250728|14:56:30.008551|S|63|199.37|0|63
C|IQV|20250728|15:01:50.153722|S|4|199.07|0|4
C|IQV|20250728|15:07:42.887377|S|100|198.75|0|100
C|IQV|20250728|15:12:30.999109|S|5|198.54|0|5
C|IQV|20250728|15:20:53.580602|S|45|198.65|0|45
C|IQV|20250728|15:20:53.580646|S|45|198.65|0|45
C|IQV|20250728|15:20:53.580655|S|45|198.65|0|45
C|IQV|20250728|15:24:31.368697|S|1|198.55|0|1
C|IQV|20250728|15:24:46.612276|S|1|198.57|0|1
C|IQV|20250728|15:24:46.612370|S|1|198.57|0|1
C|IQV|20250728|15:24:46.612370|S|2|198.57|0|2
C|IQV|20250728|15:24:46.612371|S|1|198.57|0|1
C|IQV|20250728|15:24:46.612371|S|1|198.57|0|1
C|IQV|20250728|15:24:46.612371|S|1|198.57|0|1
C|IQV|20250728|15:24:46.612372|S|1|198.57|0|1
C|IQV|20250728|15:24:46.612372|S|1|198.57|0|1
C|IQV|20250728|15:25:00.392485|S|37|198.62|0|37
C|IQV|20250728|15:25:00.392485|S|3|198.62|0|3
C|IQV|20250728|15:27:58.574389|S|1|198.56|0|1
C|IQV|20250728|15:28:01.740157|S|1|198.56|0|1
C|IQV|20250728|15:33:12.436008|S|1|198.23|0|1
C|IQV|20250728|15:34:13.777824|S|50|198.19|0|50
C|IQV|20250728|15:38:18.440445|S|22|198.08|0|22
C|IQV|20250728|15:41:57.112767|S|2|197.92|0|2
C|IQV|20250728|15:42:41.902761|S|1|197.92|0|1
C|IQV|20250728|15:43:31.359388|S|1|197.83|0|1
C|IQV|20250728|15:43:31.360017|S|100|197.83|0|100
C|IQV|20250728|15:45:28.342125|S|100|197.83|0|100
C|IQV|20250728|15:46:05.186575|S|9|197.92|0|9
C|IQV|20250728|15:46:05.186576|S|7|197.92|0|7
C|IQV|20250728|15:48:48.442875|S|1|198.11|0|1
C|IQV|20250728|15:49:59.289741|S|1|198.06|0|1
C|IQV|20250728|15:50:27.178518|S|1|198.06|0|1
C|IQV|20250728|15:51:02.201455|S|1|197.82|0|1
C|IQV|20250728|15:51:02.201455|S|1|197.82|0|1
C|IQV|20250728|15:51:02.201456|S|1|197.82|0|1
C|IQV|20250728|15:51:02.201456|S|100|197.82|0|100
C|IQV|20250728|15:51:34.046077|S|20|197.93|0|20
C|IQV|20250728|15:54:30.461765|S|1|197.93|0|1
C|IQV|20250728|15:54:30.461765|S|3|197.93|0|3
C|IQV|20250728|15:54:30.461765|S|2|197.93|0|2
C|IQV|20250728|15:55:50.283451|S|51|197.99|0|51
C|IQV|20250728|15:56:13.349511|S|48|197.9|0|48
C|IQV|20250728|15:56:23.350403|S|58|197.87|0|58
C|IQV|20250728|15:56:25.908332|S|1|197.86|0|1
C|IQV|20250728|15:56:40.246310|S|48|197.9|0|48
C|IQV|20250728|15:56:57.415943|S|48|197.82|0|48
C|IQV|20250728|15:57:44.698181|S|15|197.85|0|15
C|IQV|20250728|15:59:28.051050|S|100|197.73|0|100
C|IQV|20250728|15:59:47.734532|S|18|197.57|0|18
C|IQV|20250728|15:59:47.734542|S|13|197.57|0|13
C|IQV|20250728|15:59:47.734543|S|3|197.57|0|3
C|IQV|20250728|15:59:54.651187|S|12|197.66|0|12
C|IQV|20250728|15:59:57.176045|S|100|197.71|0|100
C|IR|20250728|09:59:15.604155|S|10|88.03|0|10
C|IR|20250728|10:25:30.803070|S|100|88.12|0|100
C|IR|20250728|10:30:54.980124|S|14|88.26|0|14
C|IR|20250728|10:53:02.556843|S|53|88.44|0|53
C|IR|20250728|10:53:02.556915|S|44|88.44|0|44
C|IR|20250728|10:53:02.556926|S|2|88.44|0|2
C|IR|20250728|11:25:28.198489|S|20|88.33|0|20
C|IR|20250728|11:25:28.198497|S|32|88.33|0|32
C|IR|20250728|11:25:28.198595|S|16|88.33|0|16
C|IR|20250728|11:29:16.693889|S|21|88.27|0|21
C|IR|20250728|11:44:22.315846|S|100|88.38|0|100
C|IR|20250728|13:22:48.781075|S|71|88.24|0|71
C|IR|20250728|13:29:29.244307|S|80|88.14|0|80
C|IR|20250728|13:44:55.389244|S|1|88.26|0|1
C|IR|20250728|13:55:38.087316|S|60|88.22|0|60
C|IR|20250728|13:55:38.087352|S|60|88.22|0|60
C|IR|20250728|14:40:39.134666|S|18|88.18|0|18
C|IR|20250728|15:00:32.647769|S|61|88.15|0|61
C|IR|20250728|15:08:39.060960|S|68|88.09|0|68
C|IR|20250728|15:19:14.825214|S|64|88.09|0|64
C|IR|20250728|15:19:48.608462|S|7|88.1|0|7
C|IR|20250728|15:27:21.042625|S|1|88.06|0|1
C|IR|20250728|15:33:26.926157|S|100|87.9|0|100
C|IR|20250728|15:34:14.982418|S|50|87.9|0|50
C|IR|20250728|15:34:14.982419|S|50|87.89|0|50
C|IR|20250728|15:38:31.183734|S|1|87.91|0|1
C|IR|20250728|15:40:57.365341|S|100|87.9|0|100
C|IR|20250728|15:47:42.260602|S|1|87.9|0|1
C|IR|20250728|15:50:16.277645|S|1|87.83|0|1
C|IR|20250728|15:51:51.442516|S|17|87.8|0|17
C|IR|20250728|15:51:51.442516|S|9|87.8|0|9
C|IR|20250728|15:54:56.005199|S|100|87.9|0|100
C|IR|20250728|15:56:28.647377|S|1|88.025|0|1
C|IR|20250728|15:56:55.548981|S|100|88|0|100
C|IR|20250728|15:57:02.453781|S|8|88.005|0|8
C|IR|20250728|15:57:02.453922|S|8|88.005|0|8
C|IR|20250728|15:57:10.899351|S|7|88.01|0|7
C|IR|20250728|15:57:24.550635|S|50|87.97|0|50
C|IR|20250728|15:57:27.172387|S|36|88|0|36
C|IR|20250728|15:57:27.173223|S|7|88|0|7
C|IR|20250728|15:57:46.774417|S|100|87.955|0|100
C|IR|20250728|15:58:23.629059|S|16|87.975|0|16
C|IR|20250728|15:58:48.554108|S|74|87.98|0|74
C|IR|20250728|15:59:07.390233|S|45|87.96|0|45
C|IR|20250728|15:59:12.589142|S|100|87.945|0|100
C|IR|20250728|15:59:15.805232|S|100|87.95|0|100
C|IR|20250728|15:59:22.536468|S|100|87.95|0|100
C|IR|20250728|15:59:43.560622|S|7|87.88|0|7
C|IRBT|20250728|09:30:10.010722|S|25|4.955|0|25
C|IRBT|20250728|09:30:14.102292|S|25|4.95|0|25
C|IRBT|20250728|09:30:14.102368|S|25|4.95|0|25
C|IRBT|20250728|09:30:14.102496|S|25|4.95|0|25
C|IRBT|20250728|09:30:14.102569|S|25|4.95|0|25
C|IRBT|20250728|09:30:14.103378|S|25|4.95|0|25
C|IRBT|20250728|09:30:22.640103|S|25|4.955|0|25
C|IRBT|20250728|09:30:22.640169|S|25|4.955|0|25
C|IRBT|20250728|09:30:22.640232|S|25|4.955|0|25
C|IRBT|20250728|09:30:22.640325|S|25|4.955|0|25
C|IRBT|20250728|09:30:22.641219|S|25|4.955|0|25
C|IRBT|20250728|09:38:30.109086|S|25|5.115|0|25
C|IRBT|20250728|09:38:37.348458|S|25|5.115|0|25
C|IRBT|20250728|09:38:37.348526|S|25|5.115|0|25
C|IRBT|20250728|09:42:19.313380|S|6|4.99|0|6
C|IRBT|20250728|09:43:00.775239|S|25|5.035|0|25
C|IRBT|20250728|09:43:00.775309|S|25|5.035|0|25
C|IRBT|20250728|09:43:00.775910|S|25|5.035|0|25
C|IRBT|20250728|09:43:00.799480|S|25|5.04|0|25
C|IRBT|20250728|09:48:30.232730|S|100|4.99|0|100
C|IRBT|20250728|10:02:44.867218|S|100|5.03|0|100
C|IRBT|20250728|10:09:25.857607|S|6|5.07|0|6
C|IRBT|20250728|10:09:29.969855|S|100|5.08|0|100
C|IRBT|20250728|10:19:36.717368|S|99|5.02|0|99
C|IRBT|20250728|10:19:52.960716|S|1|5.025|0|1
C|IRBT|20250728|10:34:35.714391|S|6|4.95|0|6
C|IRBT|20250728|10:34:35.715201|S|9|4.95|0|9
C|IRBT|20250728|10:34:35.716357|S|7|4.95|0|7
C|IRBT|20250728|10:38:01.920352|S|28|4.98|0|28
C|IRBT|20250728|10:38:01.923231|S|27|4.99|0|27
C|IRBT|20250728|10:45:25.844599|S|31|4.99|0|31
C|IRBT|20250728|10:45:25.849067|S|4|5|0|4
C|IRBT|20250728|10:45:25.851380|S|4|5|0|4
C|IRBT|20250728|10:45:25.851380|S|7|5|0|7
C|IRBT|20250728|10:55:50.039934|S|2|4.99|0|2
C|IRBT|20250728|10:57:54.352009|S|26|5.01|0|26
C|IRBT|20250728|10:57:54.352009|S|32|5.01|0|32
C|IRBT|20250728|11:05:00.042427|S|1|4.99|0|1
C|IRBT|20250728|11:09:24.704957|S|21|5.02|0|21
C|IRBT|20250728|11:19:32.820093|S|32|4.98|0|32
C|IRBT|20250728|11:21:41.465114|S|23|5|0|23
C|IRBT|20250728|11:36:33.676229|S|1|4.95|0|1
C|IRBT|20250728|11:38:26.527243|S|2|4.91|0|2
C|IRBT|20250728|11:40:05.543482|S|1|4.9|0|1
C|IRBT|20250728|11:42:23.532294|S|21|4.88|0|21
C|IRBT|20250728|11:42:48.550504|S|86|4.84|0|86
C|IRBT|20250728|12:04:49.665992|S|1|4.93|0|1
C|IRBT|20250728|12:04:49.665992|S|1|4.93|0|1
C|IRBT|20250728|12:06:10.781694|S|1|4.93|0|1
C|IRBT|20250728|12:11:00.887793|S|91|4.9|0|91
C|IRBT|20250728|12:34:46.241935|S|27|4.88|0|27
C|IRBT|20250728|12:34:46.241935|S|24|4.88|0|24
C|IRBT|20250728|12:34:46.241935|S|19|4.88|0|19
C|IRBT|20250728|12:53:48.635748|S|18|4.81|0|18
C|IRBT|20250728|12:53:48.635748|S|25|4.81|0|25
C|IRBT|20250728|12:53:48.635748|S|29|4.81|0|29
C|IRBT|20250728|12:53:48.635749|S|20|4.81|0|20
C|IRBT|20250728|12:53:48.635749|S|1|4.81|0|1
C|IRBT|20250728|12:56:23.918843|S|21|4.83|0|21
C|IRBT|20250728|13:01:54.192217|S|25|4.83|0|25
C|IRBT|20250728|13:08:24.897254|S|100|4.83|0|100
C|IRBT|20250728|13:26:05.207887|S|100|4.77|0|100
C|IRBT|20250728|13:42:38.813920|S|22|4.8|0|22
C|IRBT|20250728|13:52:37.993842|S|18|4.805|0|18
C|IRBT|20250728|14:02:29.952501|S|1|4.8|0|1
C|IRBT|20250728|14:05:45.581705|S|100|4.765|0|100
C|IRBT|20250728|14:06:26.565529|S|4|4.77|0|4
C|IRBT|20250728|14:11:53.343308|S|1|4.78|0|1
C|IRBT|20250728|14:14:23.736413|S|10|4.8|0|10
C|IRBT|20250728|14:17:40.756690|S|8|4.8|0|8
C|IRBT|20250728|14:18:19.164694|S|1|4.8|0|1
C|IRBT|20250728|14:18:19.164695|S|25|4.8|0|25
C|IRBT|20250728|14:18:19.164695|S|2|4.8|0|2
C|IRBT|20250728|15:03:13.078285|S|22|4.77|0|22
C|IRBT|20250728|15:04:05.634571|S|95|4.76|0|95
C|IRBT|20250728|15:13:07.267562|S|10|4.76|0|10
C|IRBT|20250728|15:13:37.018374|S|31|4.77|0|31
C|IRBT|20250728|15:15:36.534327|S|20|4.77|0|20
C|IRBT|20250728|15:15:36.534327|S|22|4.77|0|22
C|IRBT|20250728|15:19:25.506340|S|28|4.77|0|28
C|IRBT|20250728|15:19:25.506340|S|1|4.77|0|1
C|IRBT|20250728|15:19:25.506340|S|32|4.77|0|32
C|IRBT|20250728|15:19:25.506341|S|29|4.77|0|29
C|IRBT|20250728|15:19:39.712241|S|22|4.775|0|22
C|IRBT|20250728|15:31:34.287984|S|126|4.765|0|126
C|IRBT|20250728|15:35:28.726813|S|18|4.77|0|18
C|IRBT|20250728|15:35:28.726813|S|24|4.77|0|24
C|IRBT|20250728|15:37:47.343165|S|31|4.78|0|31
C|IRBT|20250728|15:42:56.478149|S|31|4.77|0|31
C|IRBT|20250728|15:43:03.001504|S|126|4.785|0|126
C|IRBT|20250728|15:52:58.017263|S|23|4.79|0|23
C|IRBT|20250728|15:58:07.083176|S|88|4.83|0|88
C|IRBT|20250728|15:58:07.083184|S|12|4.83|0|12
C|IRBT|20250728|15:58:53.913841|S|25|4.83|0|25
C|IRBT|20250728|15:58:53.913841|S|19|4.83|0|19
C|IRBT|20250728|15:58:53.913841|S|25|4.83|0|25
C|IRBT|20250728|15:59:49.165989|S|5|4.82|0|5
C|IRBT|20250728|15:59:49.745570|S|13|4.82|0|13
C|IRBT|20250728|15:59:50.136822|S|1|4.82|0|1
C|IRBT|20250728|15:59:50.426116|S|12|4.83|0|12
C|IRBT|20250728|15:59:50.738664|S|4|4.83|0|4
C|IRBT|20250728|15:59:51.732528|S|65|4.82|0|65
C|IRBT|20250728|15:59:51.757905|S|32|4.825|0|32
C|IRBT|20250728|15:59:53.389695|S|6|4.825|0|6
C|IRBT|20250728|15:59:55.193825|S|47|4.825|0|47
C|IRDM|20250728|09:32:51.895834|S|4|25.84|0|4
C|IRDM|20250728|09:32:51.895938|S|4|25.84|0|4
C|IRDM|20250728|09:32:51.895998|S|4|25.84|0|4
C|IRDM|20250728|09:32:51.896058|S|3|25.84|0|3
C|IRDM|20250728|09:34:08.719752|S|100|25.64|0|100
C|IRDM|20250728|09:34:08.719838|S|4|25.64|0|4
C|IRDM|20250728|09:34:08.719916|S|4|25.64|0|4
C|IRDM|20250728|09:36:08.299546|S|100|25.55|0|100
C|IRDM|20250728|09:36:08.299564|S|2|25.55|0|2
C|IRDM|20250728|09:36:08.300105|S|2|25.54|0|2
C|IRDM|20250728|09:41:49.658419|S|4|25.35|0|4
C|IRDM|20250728|09:41:49.658496|S|4|25.35|0|4
C|IRDM|20250728|09:45:59.199389|S|4|25.435|0|4
C|IRDM|20250728|09:46:20.334235|S|100|25.39|0|100
C|IRDM|20250728|09:57:36.159193|S|4|25.85|0|4
C|IRDM|20250728|10:09:00.056445|S|1|25.74|0|1
C|IRDM|20250728|10:18:23.420539|S|4|25.825|0|4
C|IRDM|20250728|10:19:12.997447|S|4|25.83|0|4
C|IRDM|20250728|10:21:10.227828|S|4|25.875|0|4
C|IRDM|20250728|10:21:10.227905|S|4|25.875|0|4
C|IRDM|20250728|10:21:10.227967|S|4|25.875|0|4
C|IRDM|20250728|10:21:10.228029|S|4|25.875|0|4
C|IRDM|20250728|10:29:45.960026|S|100|25.6|0|100
C|IRDM|20250728|10:43:09.945757|S|4|25.615|0|4
C|IRDM|20250728|10:43:09.945825|S|4|25.615|0|4
C|IRDM|20250728|10:43:09.945888|S|4|25.615|0|4
C|IRDM|20250728|10:46:29.272864|S|4|25.665|0|4
C|IRDM|20250728|10:56:37.688963|S|4|25.65|0|4
C|IRDM|20250728|11:05:43.215549|S|4|25.67|0|4
C|IRDM|20250728|11:12:18.722891|S|4|25.555|0|4
C|IRDM|20250728|11:25:42.699446|S|18|25.6|0|18
C|IRDM|20250728|11:29:25.334263|S|4|25.71|0|4
C|IRDM|20250728|11:41:47.152709|S|5|25.73|0|5
C|IRDM|20250728|11:43:41.621386|S|5|25.68|0|5
C|IRDM|20250728|11:44:15.861694|S|5|25.69|0|5
C|IRDM|20250728|11:47:34.155141|S|4|25.65|0|4
C|IRDM|20250728|11:48:03.095236|S|4|25.65|0|4
C|IRDM|20250728|11:58:39.505746|S|5|25.85|0|5
C|IRDM|20250728|12:06:42.306638|S|4|25.81|0|4
C|IRDM|20250728|12:06:42.306718|S|4|25.81|0|4
C|IRDM|20250728|12:06:42.306781|S|4|25.81|0|4
C|IRDM|20250728|12:37:26.048840|S|4|25.675|0|4
C|IRDM|20250728|12:37:26.048906|S|4|25.675|0|4
C|IRDM|20250728|12:37:26.048964|S|4|25.675|0|4
C|IRDM|20250728|13:02:55.144284|S|4|25.58|0|4
C|IRDM|20250728|13:15:23.706164|S|4|25.53|0|4
C|IRDM|20250728|13:15:49.590523|S|4|25.535|0|4
C|IRDM|20250728|13:17:45.827669|S|4|25.52|0|4
C|IRDM|20250728|14:17:00.505253|S|5|25.5|0|5
C|IRDM|20250728|14:18:48.695452|S|75|25.49|0|75
C|IRDM|20250728|14:21:17.886842|S|62|25.47|0|62
C|IRDM|20250728|14:37:02.548140|S|2|25.43|0|2
C|IRDM|20250728|15:17:56.726918|S|8|25.355|0|8
C|IRDM|20250728|15:21:36.740820|S|4|25.53|0|4
C|IRDM|20250728|15:25:28.328483|S|4|25.56|0|4
C|IRDM|20250728|15:26:56.472274|S|50|25.55|0|50
C|IRDM|20250728|15:33:49.584698|S|1|25.54|0|1
C|IRDM|20250728|15:44:16.754632|S|5|25.55|0|5
C|IRDM|20250728|15:51:38.637520|S|100|25.53|0|100
C|IRDM|20250728|15:56:49.649085|S|10|25.58|0|10
C|IRDM|20250728|15:57:40.172063|S|75|25.57|0|75
C|IRDM|20250728|15:57:40.172145|S|25|25.57|0|25
C|IRDM|20250728|15:59:06.132804|S|1|25.535|0|1
C|IRDM|20250728|15:59:52.209144|S|100|25.54|0|100
C|IREN|20250728|09:30:03.035634|S|14|17.82|0|14
C|IREN|20250728|09:30:03.035635|S|100|17.82|0|100
C|IREN|20250728|09:30:03.035642|S|14|17.82|0|14
C|IREN|20250728|09:30:10.002550|S|100|17.665|0|100
C|IREN|20250728|09:30:20.240447|S|74|17.54|0|74
C|IREN|20250728|09:30:20.240509|S|126|17.55|0|126
C|IREN|20250728|09:30:22.849681|S|17|17.58|0|17
C|IREN|20250728|09:30:22.849682|S|100|17.58|0|100
C|IREN|20250728|09:30:22.849704|S|83|17.58|0|83
C|IREN|20250728|09:30:42.935060|S|100|17.64|0|100
C|IREN|20250728|09:31:47.161224|S|18|17.54|0|18
C|IREN|20250728|09:32:38.226991|S|15|17.405|0|15
C|IREN|20250728|09:32:38.227160|S|15|17.405|0|15
C|IREN|20250728|09:32:38.229199|S|15|17.405|0|15
C|IREN|20250728|09:33:04.254920|S|200|17.27|0|200
C|IREN|20250728|09:33:04.390748|S|15|17.22|0|15
C|IREN|20250728|09:33:04.556141|S|100|17.22|0|100
C|IREN|20250728|09:33:07.512110|S|100|17.21|0|100
C|IREN|20250728|09:33:07.512648|S|100|17.21|0|100
C|IREN|20250728|09:33:08.048441|S|38|17.22|0|38
C|IREN|20250728|09:35:35.271019|S|100|17.36|0|100
C|IREN|20250728|09:36:45.124536|S|100|17.325|0|100
C|IREN|20250728|09:36:49.923501|S|100|17.315|0|100
C|IREN|20250728|09:39:30.723027|S|100|17.25|0|100
C|IREN|20250728|09:40:11.878354|S|100|17.265|0|100
C|IREN|20250728|09:42:43.916751|S|22|17.12|0|22
C|IREN|20250728|09:42:45.055746|S|100|17.125|0|100
C|IREN|20250728|09:44:16.687578|S|100|17.04|0|100
C|IREN|20250728|09:44:25.434401|S|200|16.955|0|200
C|IREN|20250728|09:44:34.451362|S|1000|16.91|0|1000
C|IREN|20250728|09:48:21.178418|S|100|17.02|0|100
C|IREN|20250728|09:49:08.122508|S|100|16.995|0|100
C|IREN|20250728|09:52:59.377468|S|100|17.135|0|100
C|IREN|20250728|09:53:05.140482|S|100|17.14|0|100
C|IREN|20250728|09:56:30.136164|S|1|17.015|0|1
C|IREN|20250728|09:56:34.129782|S|100|17.015|0|100
C|IREN|20250728|10:00:58.735712|S|200|16.925|0|200
C|IREN|20250728|10:02:12.039160|S|100|16.755|0|100
C|IREN|20250728|10:02:53.138009|S|100|16.77|0|100
C|IREN|20250728|10:03:24.369680|S|100|16.76|0|100
C|IREN|20250728|10:04:24.159807|S|100|16.76|0|100
C|IREN|20250728|10:04:24.159808|S|100|16.76|0|100
C|IREN|20250728|10:04:59.193295|S|1|16.755|0|1
C|IREN|20250728|10:05:26.963766|S|100|16.79|0|100
C|IREN|20250728|10:05:29.172222|S|100|16.79|0|100
C|IREN|20250728|10:05:53.115169|S|73|16.855|0|73
C|IREN|20250728|10:05:53.115200|S|27|16.855|0|27
C|IREN|20250728|10:06:08.556000|S|5|16.865|0|5
C|IREN|20250728|10:06:18.228435|S|100|16.875|0|100
C|IREN|20250728|10:06:20.476813|S|100|16.875|0|100
C|IREN|20250728|10:06:35.047871|S|100|16.875|0|100
C|IREN|20250728|10:06:43.555738|S|16|16.865|0|16
C|IREN|20250728|10:06:43.839071|S|31|16.865|0|31
C|IREN|20250728|10:07:51.747854|S|85|16.94|0|85
C|IREN|20250728|10:07:59.024113|S|10|16.93|0|10
C|IREN|20250728|10:08:02.273313|S|10|16.93|0|10
C|IREN|20250728|10:08:05.720005|S|100|16.94|0|100
C|IREN|20250728|10:08:16.049554|S|76|16.98|0|76
C|IREN|20250728|10:08:20.484245|S|91|16.97|0|91
C|IREN|20250728|10:08:48.356028|S|32|16.94|0|32
C|IREN|20250728|10:08:48.356118|S|68|16.94|0|68
C|IREN|20250728|10:08:50.064363|S|100|16.95|0|100
C|IREN|20250728|10:09:20.226596|S|100|16.99|0|100
C|IREN|20250728|10:09:23.798632|S|100|16.975|0|100
C|IREN|20250728|10:09:35.651139|S|2|16.985|0|2
C|IREN|20250728|10:09:57.085661|S|100|16.965|0|100
C|IREN|20250728|10:10:33.828229|S|100|16.91|0|100
C|IREN|20250728|10:10:35.731601|S|100|16.92|0|100
C|IREN|20250728|10:11:19.485533|S|100|16.92|0|100
C|IREN|20250728|10:11:37.544044|S|1|16.925|0|1
C|IREN|20250728|10:12:26.948341|S|100|16.865|0|100
C|IREN|20250728|10:12:27.108083|S|100|16.865|0|100
C|IREN|20250728|10:12:35.291010|S|35|16.87|0|35
C|IREN|20250728|10:12:39.281418|S|100|16.885|0|100
C|IREN|20250728|10:13:10.132361|S|75|16.925|0|75
C|IREN|20250728|10:14:56.961168|S|100|17.035|0|100
C|IREN|20250728|10:14:57.403441|S|100|17.035|0|100
C|IREN|20250728|10:14:58.559533|S|69|17.035|0|69
C|IREN|20250728|10:15:20.646570|S|100|17.015|0|100
C|IREN|20250728|10:15:48.168478|S|100|17.025|0|100
C|IREN|20250728|10:15:48.374365|S|100|17.03|0|100
C|IREN|20250728|10:17:30.165784|S|95|16.98|0|95
C|IREN|20250728|10:17:30.314577|S|100|16.985|0|100
C|IREN|20250728|10:17:53.077691|S|100|16.94|0|100
C|IREN|20250728|10:18:05.448859|S|100|16.925|0|100
C|IREN|20250728|10:18:05.449454|S|100|16.93|0|100
C|IREN|20250728|10:18:05.449454|S|100|16.93|0|100
C|IREN|20250728|10:18:25.411317|S|100|16.885|0|100
C|IREN|20250728|10:18:25.411915|S|100|16.89|0|100
C|IREN|20250728|10:18:25.411916|S|1|16.89|0|1
C|IREN|20250728|10:20:21.050309|S|1|16.9|0|1
C|IREN|20250728|10:20:21.050309|S|100|16.9|0|100
C|IREN|20250728|10:21:23.958330|S|100|16.855|0|100
C|IREN|20250728|10:22:50.502295|S|100|16.85|0|100
C|IREN|20250728|10:24:14.459378|S|100|16.8|0|100
C|IREN|20250728|10:24:15.328597|S|5|16.79|0|5
C|IREN|20250728|10:25:32.471691|S|25|16.77|0|25
C|IREN|20250728|10:25:43.116176|S|72|16.755|0|72
C|IREN|20250728|10:25:47.206447|S|100|16.76|0|100
C|IREN|20250728|10:26:27.143166|S|100|16.78|0|100
C|IREN|20250728|10:26:32.634113|S|22|16.79|0|22
C|IREN|20250728|10:26:32.634113|S|100|16.785|0|100
C|IREN|20250728|10:26:35.446031|S|100|16.79|0|100
C|IREN|20250728|10:26:38.102598|S|100|16.8|0|100
C|IREN|20250728|10:26:38.102598|S|100|16.8|0|100
C|IREN|20250728|10:26:54.671011|S|10|16.8|0|10
C|IREN|20250728|10:27:38.923721|S|100|16.76|0|100
C|IREN|20250728|10:27:41.729855|S|100|16.76|0|100
C|IREN|20250728|10:28:32.686820|S|1|16.735|0|1
C|IREN|20250728|10:28:50.252200|S|100|16.74|0|100
C|IREN|20250728|10:30:21.085236|S|7|16.8|0|7
C|IREN|20250728|10:30:21.086002|S|93|16.8|0|93
C|IREN|20250728|10:30:22.800589|S|100|16.795|0|100
C|IREN|20250728|10:30:38.572157|S|100|16.79|0|100
C|IREN|20250728|10:30:48.733577|S|15|16.795|0|15
C|IREN|20250728|10:30:56.773434|S|100|16.795|0|100
C|IREN|20250728|10:33:28.571489|S|68|16.825|0|68
C|IREN|20250728|10:33:34.466194|S|30|16.825|0|30
C|IREN|20250728|10:33:39.773298|S|15|16.825|0|15
C|IREN|20250728|10:35:18.337594|S|100|16.865|0|100
C|IREN|20250728|10:35:46.194205|S|100|16.85|0|100
C|IREN|20250728|10:35:46.194205|S|100|16.85|0|100
C|IREN|20250728|10:36:43.988022|S|100|16.81|0|100
C|IREN|20250728|10:38:18.722587|S|100|16.855|0|100
C|IREN|20250728|10:38:18.745834|S|58|16.855|0|58
C|IREN|20250728|10:38:18.745893|S|42|16.855|0|42
C|IREN|20250728|10:38:19.021279|S|100|16.855|0|100
C|IREN|20250728|10:38:19.033074|S|58|16.855|0|58
C|IREN|20250728|10:38:19.033128|S|42|16.855|0|42
C|IREN|20250728|10:38:23.615348|S|58|16.845|0|58
C|IREN|20250728|10:38:29.256042|S|2|16.845|0|2
C|IREN|20250728|10:38:33.558020|S|80|16.835|0|80
C|IREN|20250728|10:38:34.612517|S|58|16.835|0|58
C|IREN|20250728|10:39:07.928733|S|8|16.835|0|8
C|IREN|20250728|10:39:07.928805|S|92|16.835|0|92
C|IREN|20250728|10:41:12.194310|S|100|16.795|0|100
C|IREN|20250728|10:42:31.915339|S|100|16.795|0|100
C|IREN|20250728|10:43:33.964098|S|20|16.77|0|20
C|IREN|20250728|10:43:59.685288|S|5|16.74|0|5
C|IREN|20250728|10:44:37.961360|S|47|16.77|0|47
C|IREN|20250728|10:44:38.145574|S|100|16.785|0|100
C|IREN|20250728|10:44:38.168209|S|158|16.785|0|158
C|IREN|20250728|10:44:38.350359|S|100|16.785|0|100
C|IREN|20250728|10:44:54.037526|S|100|16.79|0|100
C|IREN|20250728|10:44:57.126033|S|100|16.795|0|100
C|IREN|20250728|10:45:29.172143|S|9|16.765|0|9
C|IREN|20250728|10:45:38.912093|S|4|16.775|0|4
C|IREN|20250728|10:47:16.775299|S|100|16.755|0|100
C|IREN|20250728|10:47:28.201736|S|100|16.745|0|100
C|IREN|20250728|10:47:59.383382|S|100|16.7|0|100
C|IREN|20250728|10:47:59.383382|S|100|16.7|0|100
C|IREN|20250728|10:48:49.675721|S|100|16.71|0|100
C|IREN|20250728|10:48:49.675721|S|100|16.71|0|100
C|IREN|20250728|10:48:49.726175|S|100|16.73|0|100
C|IREN|20250728|10:48:49.726971|S|8|16.74|0|8
C|IREN|20250728|10:48:49.726971|S|100|16.74|0|100
C|IREN|20250728|10:48:50.676196|S|71|16.74|0|71
C|IREN|20250728|10:48:50.726819|S|100|16.74|0|100
C|IREN|20250728|10:48:54.191759|S|100|16.74|0|100
C|IREN|20250728|10:49:04.088811|S|100|16.755|0|100
C|IREN|20250728|10:49:14.195992|S|100|16.72|0|100
C|IREN|20250728|10:51:09.730807|S|68|16.74|0|68
C|IREN|20250728|10:51:10.197200|S|100|16.735|0|100
C|IREN|20250728|10:51:12.214097|S|100|16.745|0|100
C|IREN|20250728|10:51:18.060472|S|100|16.745|0|100
C|IREN|20250728|10:51:20.934504|S|60|16.75|0|60
C|IREN|20250728|10:51:21.735614|S|12|16.745|0|12
C|IREN|20250728|10:51:29.904092|S|16|16.725|0|16
C|IREN|20250728|10:51:30.798372|S|100|16.73|0|100
C|IREN|20250728|10:51:51.067093|S|158|16.735|0|158
C|IREN|20250728|10:51:52.157187|S|100|16.735|0|100
C|IREN|20250728|10:51:53.571368|S|29|16.735|0|29
C|IREN|20250728|10:52:06.546204|S|100|16.745|0|100
C|IREN|20250728|10:52:13.614763|S|100|16.71|0|100
C|IREN|20250728|10:52:37.444157|S|158|16.725|0|158
C|IREN|20250728|10:52:37.444157|S|100|16.725|0|100
C|IREN|20250728|10:52:37.444157|S|42|16.73|0|42
C|IREN|20250728|10:52:37.444222|S|58|16.73|0|58
C|IREN|20250728|10:52:37.444222|S|200|16.73|0|200
C|IREN|20250728|10:54:12.842561|S|2|16.69|0|2
C|IREN|20250728|10:54:42.807101|S|100|16.675|0|100
C|IREN|20250728|10:56:04.095508|S|100|16.7|0|100
C|IREN|20250728|10:56:49.365785|S|85|16.7|0|85
C|IREN|20250728|10:57:49.166096|S|100|16.695|0|100
C|IREN|20250728|10:58:10.863720|S|38|16.695|0|38
C|IREN|20250728|10:58:13.555455|S|200|16.69|0|200
C|IREN|20250728|10:58:46.054613|S|3|16.685|0|3
C|IREN|20250728|10:59:00.038896|S|1|16.685|0|1
C|IREN|20250728|10:59:00.663456|S|7|16.685|0|7
C|IREN|20250728|10:59:02.933414|S|50|16.69|0|50
C|IREN|20250728|10:59:09.180319|S|84|16.7|0|84
C|IREN|20250728|10:59:09.181335|S|200|16.7|0|200
C|IREN|20250728|10:59:09.193956|S|200|16.7|0|200
C|IREN|20250728|10:59:46.626201|S|200|16.72|0|200
C|IREN|20250728|11:00:17.148656|S|200|16.75|0|200
C|IREN|20250728|11:00:29.876869|S|100|16.765|0|100
C|IREN|20250728|11:00:31.524198|S|100|16.76|0|100
C|IREN|20250728|11:00:31.524632|S|100|16.76|0|100
C|IREN|20250728|11:00:31.524643|S|100|16.76|0|100
C|IREN|20250728|11:01:03.265930|S|100|16.715|0|100
C|IREN|20250728|11:01:49.996812|S|200|16.68|0|200
C|IREN|20250728|11:01:49.996813|S|55|16.68|0|55
C|IREN|20250728|11:02:59.066883|S|56|16.69|0|56
C|IREN|20250728|11:03:41.508669|S|100|16.74|0|100
C|IREN|20250728|11:06:12.479118|S|7|16.725|0|7
C|IREN|20250728|11:06:16.617616|S|100|16.725|0|100
C|IREN|20250728|11:06:28.169440|S|200|16.72|0|200
C|IREN|20250728|11:07:45.886932|S|100|16.745|0|100
C|IREN|20250728|11:08:46.701909|S|100|16.755|0|100
C|IREN|20250728|11:08:56.066818|S|100|16.755|0|100
C|IREN|20250728|11:10:10.909463|S|1|16.785|0|1
C|IREN|20250728|11:12:32.184032|S|100|16.735|0|100
C|IREN|20250728|11:12:38.596839|S|100|16.69|0|100
C|IREN|20250728|11:13:43.955806|S|200|16.73|0|200
C|IREN|20250728|11:13:46.208243|S|100|16.725|0|100
C|IREN|20250728|11:14:23.770372|S|100|16.725|0|100
C|IREN|20250728|11:14:31.160417|S|47|16.73|0|47
C|IREN|20250728|11:15:14.827964|S|200|16.73|0|200
C|IREN|20250728|11:15:31.357432|S|74|16.73|0|74
C|IREN|20250728|11:16:04.595318|S|100|16.735|0|100
C|IREN|20250728|11:16:04.677225|S|100|16.735|0|100
C|IREN|20250728|11:16:51.265964|S|9|16.73|0|9
C|IREN|20250728|11:17:12.020462|S|100|16.73|0|100
C|IREN|20250728|11:17:46.720002|S|100|16.715|0|100
C|IREN|20250728|11:18:30.452337|S|100|16.705|0|100
C|IREN|20250728|11:18:34.795639|S|100|16.7|0|100
C|IREN|20250728|11:18:34.795639|S|200|16.7|0|200
C|IREN|20250728|11:19:15.326531|S|100|16.665|0|100
C|IREN|20250728|11:19:15.326532|S|105|16.665|0|105
C|IREN|20250728|11:19:33.475877|S|100|16.66|0|100
C|IREN|20250728|11:19:33.475877|S|200|16.66|0|200
C|IREN|20250728|11:20:37.436154|S|4|16.62|0|4
C|IREN|20250728|11:20:37.436523|S|76|16.63|0|76
C|IREN|20250728|11:20:41.739156|S|100|16.64|0|100
C|IREN|20250728|11:21:04.566174|S|100|16.64|0|100
C|IREN|20250728|11:21:28.805496|S|100|16.66|0|100
C|IREN|20250728|11:24:34.277092|S|200|16.72|0|200
C|IREN|20250728|11:26:16.192873|S|69|16.72|0|69
C|IREN|20250728|11:26:18.126727|S|100|16.725|0|100
C|IREN|20250728|11:27:48.636041|S|100|16.735|0|100
C|IREN|20250728|11:29:08.796378|S|200|16.79|0|200
C|IREN|20250728|11:29:08.796379|S|5|16.79|0|5
C|IREN|20250728|11:29:33.517204|S|42|16.79|0|42
C|IREN|20250728|11:30:31.443551|S|64|16.79|0|64
C|IREN|20250728|11:33:23.070921|S|87|16.74|0|87
C|IREN|20250728|11:40:56.406311|S|100|16.635|0|100
C|IREN|20250728|11:40:56.406714|S|110|16.635|0|110
C|IREN|20250728|11:41:03.144531|S|6|16.62|0|6
C|IREN|20250728|11:42:08.970075|S|100|16.605|0|100
C|IREN|20250728|11:43:07.720023|S|200|16.57|0|200
C|IREN|20250728|11:43:07.720023|S|100|16.57|0|100
C|IREN|20250728|11:43:09.260411|S|100|16.575|0|100
C|IREN|20250728|11:43:09.260412|S|200|16.58|0|200
C|IREN|20250728|11:43:09.261363|S|200|16.58|0|200
C|IREN|20250728|11:43:17.232039|S|1|16.575|0|1
C|IREN|20250728|11:43:25.708982|S|127|16.58|0|127
C|IREN|20250728|11:43:33.211903|S|200|16.59|0|200
C|IREN|20250728|11:43:33.211903|S|100|16.585|0|100
C|IREN|20250728|11:43:35.034445|S|1|16.57|0|1
C|IREN|20250728|11:43:35.037675|S|200|16.57|0|200
C|IREN|20250728|11:43:45.635092|S|1|16.595|0|1
C|IREN|20250728|11:44:05.568660|S|100|16.585|0|100
C|IREN|20250728|11:44:34.028450|S|200|16.6|0|200
C|IREN|20250728|11:45:23.554091|S|100|16.625|0|100
C|IREN|20250728|11:45:23.566023|S|98|16.625|0|98
C|IREN|20250728|11:45:23.566077|S|2|16.625|0|2
C|IREN|20250728|11:45:23.771151|S|100|16.625|0|100
C|IREN|20250728|11:45:36.541518|S|100|16.625|0|100
C|IREN|20250728|11:45:37.287109|S|88|16.62|0|88
C|IREN|20250728|11:45:37.288026|S|12|16.62|0|12
C|IREN|20250728|11:47:30.173765|S|100|16.65|0|100
C|IREN|20250728|11:47:54.283311|S|1|16.645|0|1
C|IREN|20250728|11:48:06.558617|S|24|16.645|0|24
C|IREN|20250728|11:49:17.335565|S|110|16.615|0|110
C|IREN|20250728|11:49:31.370694|S|100|16.62|0|100
C|IREN|20250728|11:49:31.370695|S|61|16.62|0|61
C|IREN|20250728|11:49:31.370695|S|39|16.62|0|39
C|IREN|20250728|11:50:56.833313|S|100|16.56|0|100
C|IREN|20250728|11:51:18.795663|S|110|16.575|0|110
C|IREN|20250728|11:51:52.703965|S|100|16.6|0|100
C|IREN|20250728|11:52:32.112123|S|10|16.605|0|10
C|IREN|20250728|11:53:34.481469|S|60|16.595|0|60
C|IREN|20250728|11:55:39.405109|S|47|16.62|0|47
C|IREN|20250728|11:55:48.697110|S|2|16.61|0|2
C|IREN|20250728|11:55:55.273568|S|100|16.615|0|100
C|IREN|20250728|11:57:33.804531|S|15|16.67|0|15
C|IREN|20250728|11:57:50.529665|S|100|16.71|0|100
C|IREN|20250728|11:57:56.102749|S|135|16.7|0|135
C|IREN|20250728|12:01:05.367897|S|17|16.65|0|17
C|IREN|20250728|12:02:08.124001|S|1|16.63|0|1
C|IREN|20250728|12:06:03.835536|S|110|16.595|0|110
C|IREN|20250728|12:06:13.956924|S|100|16.58|0|100
C|IREN|20250728|12:06:47.194589|S|100|16.59|0|100
C|IREN|20250728|12:06:47.414900|S|100|16.59|0|100
C|IREN|20250728|12:07:00.867190|S|100|16.6|0|100
C|IREN|20250728|12:07:01.268680|S|100|16.61|0|100
C|IREN|20250728|12:07:01.483080|S|41|16.62|0|41
C|IREN|20250728|12:07:17.509058|S|110|16.615|0|110
C|IREN|20250728|12:07:17.519491|S|95|16.59|0|95
C|IREN|20250728|12:07:17.524955|S|200|16.575|0|200
C|IREN|20250728|12:07:17.528617|S|99|16.57|0|99
C|IREN|20250728|12:07:17.530572|S|4|16.565|0|4
C|IREN|20250728|12:07:17.530573|S|21|16.57|0|21
C|IREN|20250728|12:07:17.530585|S|4|16.57|0|4
C|IREN|20250728|12:07:17.539564|S|25|16.56|0|25
C|IREN|20250728|12:07:17.540787|S|200|16.555|0|200
C|IREN|20250728|12:07:17.540800|S|10|16.555|0|10
C|IREN|20250728|12:07:17.542090|S|99|16.56|0|99
C|IREN|20250728|12:07:17.542524|S|25|16.56|0|25
C|IREN|20250728|12:07:17.551975|S|29|16.545|0|29
C|IREN|20250728|12:07:17.552989|S|107|16.55|0|107
C|IREN|20250728|12:07:17.953751|S|110|16.575|0|110
C|IREN|20250728|12:07:54.662002|S|100|16.585|0|100
C|IREN|20250728|12:08:35.838841|S|110|16.565|0|110
C|IREN|20250728|12:09:45.988027|S|100|16.485|0|100
C|IREN|20250728|12:11:03.890659|S|12|16.455|0|12
C|IREN|20250728|12:12:18.178672|S|100|16.485|0|100
C|IREN|20250728|12:13:14.775750|S|72|16.47|0|72
C|IREN|20250728|12:15:49.990765|S|14|16.565|0|14
C|IREN|20250728|12:17:42.713748|S|29|16.615|0|29
C|IREN|20250728|12:18:34.864680|S|1|16.605|0|1
C|IREN|20250728|12:28:44.587859|S|34|16.57|0|34
C|IREN|20250728|12:30:17.484139|S|100|16.52|0|100
C|IREN|20250728|12:30:17.484139|S|31|16.52|0|31
C|IREN|20250728|12:30:17.484139|S|89|16.52|0|89
C|IREN|20250728|12:30:17.484167|S|10|16.52|0|10
C|IREN|20250728|12:30:17.484438|S|4|16.515|0|4
C|IREN|20250728|12:30:17.486764|S|89|16.52|0|89
C|IREN|20250728|12:31:16.831451|S|110|16.535|0|110
C|IREN|20250728|12:31:51.376577|S|110|16.535|0|110
C|IREN|20250728|12:34:49.927458|S|100|16.51|0|100
C|IREN|20250728|12:39:33.210493|S|100|16.505|0|100
C|IREN|20250728|12:39:33.210518|S|10|16.505|0|10
C|IREN|20250728|12:39:57.875140|S|100|16.49|0|100
C|IREN|20250728|12:45:03.482922|S|100|16.46|0|100
C|IREN|20250728|12:47:05.567267|S|100|16.46|0|100
C|IREN|20250728|12:47:05.567267|S|100|16.46|0|100
C|IREN|20250728|12:47:16.590470|S|15|16.47|0|15
C|IREN|20250728|12:47:16.590470|S|100|16.47|0|100
C|IREN|20250728|12:52:19.006819|S|82|16.45|0|82
C|IREN|20250728|12:52:19.006819|S|100|16.45|0|100
C|IREN|20250728|12:53:21.440753|S|70|16.445|0|70
C|IREN|20250728|12:53:24.501112|S|70|16.445|0|70
C|IREN|20250728|12:54:12.805916|S|110|16.445|0|110
C|IREN|20250728|12:54:12.805917|S|90|16.44|0|90
C|IREN|20250728|12:54:49.030500|S|110|16.465|0|110
C|IREN|20250728|12:55:09.983810|S|100|16.465|0|100
C|IREN|20250728|12:55:17.533714|S|100|16.465|0|100
C|IREN|20250728|12:55:25.048889|S|100|16.465|0|100
C|IREN|20250728|12:56:04.881692|S|100|16.465|0|100
C|IREN|20250728|12:56:10.148485|S|100|16.465|0|100
C|IREN|20250728|12:56:48.998752|S|110|16.465|0|110
C|IREN|20250728|13:15:25.631900|S|400|16.4|0|400
C|IREN|20250728|13:16:27.561901|S|1|16.365|0|1
C|IREN|20250728|13:18:22.561343|S|67|16.37|0|67
C|IREN|20250728|13:18:31.582276|S|100|16.4|0|100
C|IREN|20250728|13:18:31.582294|S|100|16.4|0|100
C|IREN|20250728|13:18:33.190369|S|36|16.41|0|36
C|IREN|20250728|13:19:45.024898|S|84|16.45|0|84
C|IREN|20250728|13:24:42.109723|S|48|16.365|0|48
C|IREN|20250728|13:25:03.168469|S|100|16.35|0|100
C|IREN|20250728|13:25:03.168470|S|19|16.35|0|19
C|IREN|20250728|13:25:03.169294|S|100|16.35|0|100
C|IREN|20250728|13:25:03.181088|S|4|16.36|0|4
C|IREN|20250728|13:26:26.173568|S|110|16.375|0|110
C|IREN|20250728|13:28:53.301833|S|100|16.375|0|100
C|IREN|20250728|13:39:06.649639|S|110|16.415|0|110
C|IREN|20250728|13:42:24.898402|S|100|16.38|0|100
C|IREN|20250728|13:44:37.982371|S|93|16.39|0|93
C|IREN|20250728|13:50:34.272179|S|106|16.36|0|106
C|IREN|20250728|13:51:55.739927|S|100|16.4|0|100
C|IREN|20250728|13:52:48.171583|S|117|16.39|0|117
C|IREN|20250728|13:52:48.603461|S|73|16.39|0|73
C|IREN|20250728|13:53:04.230633|S|120|16.395|0|120
C|IREN|20250728|13:53:04.803065|S|120|16.395|0|120
C|IREN|20250728|13:53:06.954324|S|120|16.395|0|120
C|IREN|20250728|13:53:43.970956|S|120|16.395|0|120
C|IREN|20250728|13:55:55.630516|S|100|16.46|0|100
C|IREN|20250728|13:55:58.785216|S|100|16.455|0|100
C|IREN|20250728|13:57:11.965445|S|100|16.455|0|100
C|IREN|20250728|13:57:29.218978|S|174|16.455|0|174
C|IREN|20250728|13:57:34.082286|S|26|16.46|0|26
C|IREN|20250728|13:57:38.344080|S|100|16.455|0|100
C|IREN|20250728|13:57:44.528409|S|100|16.46|0|100
C|IREN|20250728|13:59:40.209182|S|100|16.46|0|100
C|IREN|20250728|14:00:38.367730|S|87|16.45|0|87
C|IREN|20250728|14:00:48.080954|S|2|16.445|0|2
C|IREN|20250728|14:00:48.555875|S|22|16.44|0|22
C|IREN|20250728|14:01:04.059870|S|54|16.47|0|54
C|IREN|20250728|14:02:16.419359|S|100|16.45|0|100
C|IREN|20250728|14:02:27.971231|S|100|16.455|0|100
C|IREN|20250728|14:11:21.435700|S|123|16.435|0|123
C|IREN|20250728|14:11:39.288668|S|100|16.45|0|100
C|IREN|20250728|14:11:57.145911|S|100|16.45|0|100
C|IREN|20250728|14:13:14.836681|S|23|16.45|0|23
C|IREN|20250728|14:13:14.836681|S|100|16.45|0|100
C|IREN|20250728|14:13:29.738938|S|100|16.455|0|100
C|IREN|20250728|14:17:46.577207|S|100|16.52|0|100
C|IREN|20250728|14:18:37.335392|S|45|16.51|0|45
C|IREN|20250728|14:19:59.336695|S|34|16.47|0|34
C|IREN|20250728|14:20:00.026601|S|68|16.47|0|68
C|IREN|20250728|14:20:01.871984|S|96|16.47|0|96
C|IREN|20250728|14:20:21.987465|S|120|16.465|0|120
C|IREN|20250728|14:20:55.178436|S|100|16.46|0|100
C|IREN|20250728|14:22:02.220892|S|100|16.48|0|100
C|IREN|20250728|14:23:24.043810|S|100|16.45|0|100
C|IREN|20250728|14:23:38.555263|S|64|16.45|0|64
C|IREN|20250728|14:23:38.556055|S|127|16.45|0|127
C|IREN|20250728|14:23:40.034537|S|15|16.45|0|15
C|IREN|20250728|14:25:31.044487|S|100|16.445|0|100
C|IREN|20250728|14:27:20.669578|S|43|16.46|0|43
C|IREN|20250728|14:30:55.315093|S|100|16.44|0|100
C|IREN|20250728|14:31:01.640261|S|118|16.43|0|118
C|IREN|20250728|14:31:58.657716|S|14|16.42|0|14
C|IREN|20250728|14:31:58.657734|S|730|16.42|0|730
C|IREN|20250728|14:32:33.612887|S|76|16.42|0|76
C|IREN|20250728|14:32:33.613682|S|113|16.42|0|113
C|IREN|20250728|14:36:37.843998|S|13|16.445|0|13
C|IREN|20250728|14:39:08.830768|S|80|16.49|0|80
C|IREN|20250728|14:39:08.830779|S|353|16.49|0|353
C|IREN|20250728|14:39:47.497771|S|1|16.515|0|1
C|IREN|20250728|14:39:55.015889|S|120|16.505|0|120
C|IREN|20250728|14:40:16.013682|S|32|16.52|0|32
C|IREN|20250728|14:40:16.459040|S|168|16.52|0|168
C|IREN|20250728|14:40:48.202891|S|100|16.54|0|100
C|IREN|20250728|14:40:48.203009|S|54|16.53|0|54
C|IREN|20250728|14:40:48.203010|S|46|16.53|0|46
C|IREN|20250728|14:44:26.749560|S|100|16.56|0|100
C|IREN|20250728|14:45:09.859111|S|100|16.565|0|100
C|IREN|20250728|14:46:12.893518|S|100|16.57|0|100
C|IREN|20250728|14:46:12.895999|S|100|16.57|0|100
C|IREN|20250728|14:46:12.896833|S|100|16.57|0|100
C|IREN|20250728|14:46:12.897830|S|100|16.57|0|100
C|IREN|20250728|14:47:08.354580|S|100|16.62|0|100
C|IREN|20250728|14:49:51.764084|S|14|16.61|0|14
C|IREN|20250728|14:50:03.345805|S|120|16.615|0|120
C|IREN|20250728|14:52:10.140196|S|100|16.63|0|100
C|IREN|20250728|14:52:41.179456|S|120|16.625|0|120
C|IREN|20250728|14:52:41.192836|S|120|16.625|0|120
C|IREN|20250728|14:52:41.205259|S|34|16.625|0|34
C|IREN|20250728|14:52:41.205314|S|86|16.625|0|86
C|IREN|20250728|14:52:41.216504|S|120|16.625|0|120
C|IREN|20250728|14:52:41.227955|S|120|16.625|0|120
C|IREN|20250728|14:52:46.560147|S|120|16.625|0|120
C|IREN|20250728|14:54:38.261524|S|120|16.665|0|120
C|IREN|20250728|14:54:38.872402|S|120|16.665|0|120
C|IREN|20250728|14:54:43.574092|S|100|16.64|0|100
C|IREN|20250728|14:55:38.353553|S|100|16.62|0|100
C|IREN|20250728|14:57:08.355772|S|100|16.61|0|100
C|IREN|20250728|14:57:20.498119|S|100|16.6|0|100
C|IREN|20250728|14:58:55.947385|S|100|16.58|0|100
C|IREN|20250728|15:01:19.586913|S|25|16.64|0|25
C|IREN|20250728|15:01:19.586913|S|75|16.64|0|75
C|IREN|20250728|15:03:06.167703|S|100|16.65|0|100
C|IREN|20250728|15:04:41.816696|S|130|16.635|0|130
C|IREN|20250728|15:05:11.923935|S|100|16.64|0|100
C|IREN|20250728|15:05:57.419392|S|100|16.66|0|100
C|IREN|20250728|15:08:52.929927|S|130|16.665|0|130
C|IREN|20250728|15:09:43.136978|S|130|16.645|0|130
C|IREN|20250728|15:11:52.476986|S|40|16.645|0|40
C|IREN|20250728|15:11:52.476986|S|100|16.645|0|100
C|IREN|20250728|15:13:36.169439|S|57|16.665|0|57
C|IREN|20250728|15:13:36.169614|S|83|16.665|0|83
C|IREN|20250728|15:17:43.469266|S|100|16.62|0|100
C|IREN|20250728|15:17:43.469266|S|100|16.62|0|100
C|IREN|20250728|15:17:58.200181|S|140|16.625|0|140
C|IREN|20250728|15:21:30.410478|S|25|16.62|0|25
C|IREN|20250728|15:23:02.873089|S|6|16.63|0|6
C|IREN|20250728|15:23:27.900425|S|100|16.61|0|100
C|IREN|20250728|15:25:45.768815|S|2|16.63|0|2
C|IREN|20250728|15:25:45.768822|S|10|16.63|0|10
C|IREN|20250728|15:25:46.545810|S|188|16.63|0|188
C|IREN|20250728|15:27:27.631528|S|1|16.63|0|1
C|IREN|20250728|15:29:20.146632|S|100|16.645|0|100
C|IREN|20250728|15:30:13.183057|S|160|16.585|0|160
C|IREN|20250728|15:32:00.503843|S|48|16.6|0|48
C|IREN|20250728|15:32:00.503843|S|100|16.6|0|100
C|IREN|20250728|15:32:19.589363|S|100|16.615|0|100
C|IREN|20250728|15:32:47.867231|S|2|16.605|0|2
C|IREN|20250728|15:33:03.379393|S|100|16.6|0|100
C|IREN|20250728|15:33:06.249425|S|100|16.6|0|100
C|IREN|20250728|15:33:37.000675|S|100|16.57|0|100
C|IREN|20250728|15:34:53.771894|S|100|16.53|0|100
C|IREN|20250728|15:34:53.771932|S|230|16.53|0|230
C|IREN|20250728|15:35:43.380020|S|42|16.525|0|42
C|IREN|20250728|15:37:33.593555|S|2|16.505|0|2
C|IREN|20250728|15:37:33.593615|S|168|16.505|0|168
C|IREN|20250728|15:39:55.225313|S|1|16.49|0|1
C|IREN|20250728|15:41:03.172021|S|100|16.49|0|100
C|IREN|20250728|15:41:03.179059|S|28|16.5|0|28
C|IREN|20250728|15:41:05.799391|S|1|16.51|0|1
C|IREN|20250728|15:43:03.389144|S|1|16.51|0|1
C|IREN|20250728|15:44:22.361478|S|180|16.505|0|180
C|IREN|20250728|15:44:22.917090|S|180|16.505|0|180
C|IREN|20250728|15:45:25.293214|S|400|16.49|0|400
C|IREN|20250728|15:46:22.975652|S|700|16.49|0|700
C|IREN|20250728|15:48:09.461446|S|100|16.49|0|100
C|IREN|20250728|15:48:13.496439|S|442|16.49|0|442
C|IREN|20250728|15:48:53.203737|S|190|16.495|0|190
C|IREN|20250728|15:48:53.215372|S|190|16.495|0|190
C|IREN|20250728|15:49:23.395288|S|100|16.48|0|100
C|IREN|20250728|15:50:20.665008|S|190|16.475|0|190
C|IREN|20250728|15:50:20.671510|S|100|16.475|0|100
C|IREN|20250728|15:50:41.716749|S|32|16.45|0|32
C|IREN|20250728|15:50:41.717564|S|68|16.45|0|68
C|IREN|20250728|15:50:43.386683|S|142|16.445|0|142
C|IREN|20250728|15:50:47.288888|S|100|16.44|0|100
C|IREN|20250728|15:50:51.321587|S|100|16.44|0|100
C|IREN|20250728|15:51:00.383493|S|100|16.44|0|100
C|IREN|20250728|15:51:22.472710|S|13|16.44|0|13
C|IREN|20250728|15:51:22.473474|S|87|16.44|0|87
C|IREN|20250728|15:51:34.326269|S|1|16.445|0|1
C|IREN|20250728|15:51:38.385431|S|100|16.445|0|100
C|IREN|20250728|15:51:48.228613|S|26|16.46|0|26
C|IREN|20250728|15:51:56.976549|S|53|16.46|0|53
C|IREN|20250728|15:52:01.434549|S|200|16.465|0|200
C|IREN|20250728|15:52:23.499028|S|190|16.465|0|190
C|IREN|20250728|15:52:23.509595|S|67|16.465|0|67
C|IREN|20250728|15:52:23.509661|S|123|16.465|0|123
C|IREN|20250728|15:52:23.521332|S|134|16.465|0|134
C|IREN|20250728|15:52:23.521398|S|56|16.465|0|56
C|IREN|20250728|15:52:23.533132|S|190|16.465|0|190
C|IREN|20250728|15:52:33.387267|S|100|16.48|0|100
C|IREN|20250728|15:52:37.863653|S|100|16.49|0|100
C|IREN|20250728|15:52:57.935775|S|100|16.49|0|100
C|IREN|20250728|15:53:14.042067|S|100|16.49|0|100
C|IREN|20250728|15:53:17.970166|S|100|16.49|0|100
C|IREN|20250728|15:53:17.972197|S|100|16.49|0|100
C|IREN|20250728|15:53:20.130870|S|100|16.49|0|100
C|IREN|20250728|15:53:21.960442|S|100|16.48|0|100
C|IREN|20250728|15:53:28.556285|S|100|16.48|0|100
C|IREN|20250728|15:53:39.828528|S|13|16.48|0|13
C|IREN|20250728|15:53:43.810091|S|100|16.47|0|100
C|IREN|20250728|15:53:50.515369|S|100|16.49|0|100
C|IREN|20250728|15:53:53.391399|S|100|16.49|0|100
C|IREN|20250728|15:54:00.032065|S|188|16.49|0|188
C|IREN|20250728|15:54:07.390430|S|100|16.49|0|100
C|IREN|20250728|15:54:07.390430|S|190|16.485|0|190
C|IREN|20250728|15:54:50.761499|S|100|16.47|0|100
C|IREN|20250728|15:54:52.667708|S|115|16.465|0|115
C|IREN|20250728|15:54:52.669897|S|100|16.465|0|100
C|IREN|20250728|15:55:00.026712|S|100|16.46|0|100
C|IREN|20250728|15:55:00.192075|S|100|16.435|0|100
C|IREN|20250728|15:55:00.192807|S|90|16.435|0|90
C|IREN|20250728|15:55:16.713382|S|14|16.45|0|14
C|IREN|20250728|15:55:16.713382|S|14|16.45|0|14
C|IREN|20250728|15:55:16.713383|S|15|16.45|0|15
C|IREN|20250728|15:55:27.513093|S|10|16.47|0|10
C|IREN|20250728|15:55:27.513094|S|22|16.47|0|22
C|IREN|20250728|15:55:43.411409|S|486|16.47|0|486
C|IREN|20250728|15:55:43.869899|S|100|16.47|0|100
C|IREN|20250728|15:55:44.448542|S|70|16.46|0|70
C|IREN|20250728|15:55:44.449371|S|30|16.46|0|30
C|IREN|20250728|15:55:55.923777|S|94|16.46|0|94
C|IREN|20250728|15:56:00.203286|S|6|16.46|0|6
C|IREN|20250728|15:56:00.203286|S|93|16.46|0|93
C|IREN|20250728|15:56:03.252754|S|61|16.46|0|61
C|IREN|20250728|15:56:03.253541|S|122|16.46|0|122
C|IREN|20250728|15:56:03.395968|S|212|16.46|0|212
C|IREN|20250728|15:56:03.871020|S|19|16.47|0|19
C|IREN|20250728|15:56:13.861913|S|5|16.48|0|5
C|IREN|20250728|15:56:13.861914|S|75|16.48|0|75
C|IREN|20250728|15:56:13.862749|S|25|16.48|0|25
C|IREN|20250728|15:56:21.652176|S|1|16.485|0|1
C|IREN|20250728|15:56:24.044979|S|100|16.48|0|100
C|IREN|20250728|15:56:29.315226|S|120|16.48|0|120
C|IREN|20250728|15:56:37.116461|S|48|16.48|0|48
C|IREN|20250728|15:56:44.425366|S|30|16.49|0|30
C|IREN|20250728|15:56:44.425366|S|16|16.49|0|16
C|IREN|20250728|15:56:47.419345|S|6|16.5|0|6
C|IREN|20250728|15:56:52.202729|S|9|16.5|0|9
C|IREN|20250728|15:56:57.896645|S|100|16.5|0|100
C|IREN|20250728|15:57:01.929931|S|16|16.5|0|16
C|IREN|20250728|15:57:01.929931|S|8|16.5|0|8
C|IREN|20250728|15:57:05.908171|S|4|16.49|0|4
C|IREN|20250728|15:57:08.718734|S|100|16.49|0|100
C|IREN|20250728|15:57:08.718811|S|100|16.49|0|100
C|IREN|20250728|15:57:08.910642|S|100|16.49|0|100
C|IREN|20250728|15:57:08.911136|S|42|16.48|0|42
C|IREN|20250728|15:57:15.872677|S|100|16.48|0|100
C|IREN|20250728|15:57:24.360136|S|29|16.49|0|29
C|IREN|20250728|15:57:24.360136|S|21|16.49|0|21
C|IREN|20250728|15:57:24.362551|S|11|16.5|0|11
C|IREN|20250728|15:57:27.492230|S|1|16.52|0|1
C|IREN|20250728|15:57:50.966213|S|15|16.54|0|15
C|IREN|20250728|15:57:50.966213|S|21|16.54|0|21
C|IREN|20250728|15:57:50.966213|S|23|16.54|0|23
C|IREN|20250728|15:58:00.015818|S|5|16.54|0|5
C|IREN|20250728|15:58:00.015934|S|100|16.54|0|100
C|IREN|20250728|15:58:15.108205|S|9|16.54|0|9
C|IREN|20250728|15:58:15.108205|S|12|16.54|0|12
C|IREN|20250728|15:58:15.108205|S|11|16.54|0|11
C|IREN|20250728|15:58:15.108205|S|32|16.54|0|32
C|IREN|20250728|15:58:21.502129|S|25|16.54|0|25
C|IREN|20250728|15:58:47.878387|S|23|16.55|0|23
C|IREN|20250728|15:58:47.878387|S|17|16.55|0|17
C|IREN|20250728|15:58:50.152916|S|100|16.55|0|100
C|IREN|20250728|15:58:57.792299|S|9|16.55|0|9
C|IREN|20250728|15:58:57.805357|S|300|16.56|0|300
C|IREN|20250728|15:58:57.805358|S|300|16.56|0|300
C|IREN|20250728|15:58:59.059933|S|100|16.55|0|100
C|IREN|20250728|15:58:59.060008|S|200|16.55|0|200
C|IREN|20250728|15:59:03.037787|S|7|16.545|0|7
C|IREN|20250728|15:59:21.338961|S|45|16.58|0|45
C|IREN|20250728|15:59:23.804662|S|1|16.575|0|1
C|IREN|20250728|15:59:25.198947|S|20|16.58|0|20
C|IREN|20250728|15:59:25.674372|S|100|16.58|0|100
C|IREN|20250728|15:59:42.232052|S|1|16.585|0|1
C|IREN|20250728|15:59:42.245054|S|1|16.585|0|1
C|IREN|20250728|15:59:43.033587|S|100|16.585|0|100
C|IREN|20250728|15:59:43.339740|S|51|16.585|0|51
C|IREN|20250728|15:59:45.126748|S|200|16.59|0|200
C|IREN|20250728|15:59:45.126748|S|200|16.585|0|200
C|IREN|20250728|15:59:46.421540|S|20|16.59|0|20
C|IREN|20250728|15:59:47.308255|S|73|16.58|0|73
C|IREN|20250728|15:59:47.322491|S|69|16.59|0|69
C|IREN|20250728|15:59:47.654183|S|4|16.585|0|4
C|IREN|20250728|15:59:47.788622|S|7|16.585|0|7
C|IREN|20250728|15:59:47.895381|S|67|16.58|0|67
C|IREN|20250728|15:59:48.025263|S|1|16.585|0|1
C|IREN|20250728|15:59:48.145072|S|2|16.585|0|2
C|IREN|20250728|15:59:48.448161|S|1|16.585|0|1
C|IREN|20250728|15:59:48.701166|S|1|16.59|0|1
C|IREN|20250728|15:59:49.136117|S|1|16.585|0|1
C|IREN|20250728|15:59:49.715370|S|10|16.58|0|10
C|IREN|20250728|15:59:49.715370|S|31|16.58|0|31
C|IREN|20250728|15:59:49.858380|S|10|16.59|0|10
C|IREN|20250728|15:59:49.945039|S|1|16.59|0|1
C|IREN|20250728|15:59:49.982726|S|87|16.59|0|87
C|IREN|20250728|15:59:49.988546|S|9|16.59|0|9
C|IREN|20250728|15:59:50.015425|S|1|16.59|0|1
C|IREN|20250728|15:59:50.025003|S|3|16.58|0|3
C|IREN|20250728|15:59:50.330431|S|200|16.585|0|200
C|IREN|20250728|15:59:50.330431|S|102|16.59|0|102
C|IREN|20250728|15:59:50.342503|S|2|16.59|0|2
C|IREN|20250728|15:59:50.360355|S|100|16.58|0|100
C|IREN|20250728|15:59:50.373307|S|15|16.585|0|15
C|IREN|20250728|15:59:50.648978|S|2|16.585|0|2
C|IREN|20250728|15:59:50.761978|S|5|16.59|0|5
C|IREN|20250728|15:59:50.852489|S|51|16.585|0|51
C|IREN|20250728|15:59:50.941595|S|100|16.58|0|100
C|IREN|20250728|15:59:50.962321|S|3|16.585|0|3
C|IREN|20250728|15:59:51.009483|S|51|16.585|0|51
C|IREN|20250728|15:59:51.926159|S|40|16.585|0|40
C|IREN|20250728|15:59:51.926159|S|95|16.585|0|95
C|IREN|20250728|15:59:52.017839|S|3|16.585|0|3
C|IREN|20250728|15:59:52.045831|S|1|16.585|0|1
C|IREN|20250728|15:59:52.414789|S|1|16.585|0|1
C|IREN|20250728|15:59:52.464924|S|88|16.585|0|88
C|IREN|20250728|15:59:52.828998|S|139|16.585|0|139
C|IREN|20250728|15:59:52.962061|S|2|16.585|0|2
C|IREN|20250728|15:59:53.002778|S|3|16.585|0|3
C|IREN|20250728|15:59:53.349721|S|266|16.59|0|266
C|IREN|20250728|15:59:53.383178|S|127|16.585|0|127
C|IREN|20250728|15:59:53.829919|S|64|16.585|0|64
C|IREN|20250728|15:59:54.135625|S|1|16.59|0|1
C|IREN|20250728|15:59:54.373462|S|26|16.59|0|26
C|IREN|20250728|15:59:54.390668|S|300|16.59|0|300
C|IREN|20250728|15:59:54.660759|S|19|16.58|0|19
C|IREN|20250728|15:59:54.660760|S|81|16.58|0|81
C|IREN|20250728|15:59:54.972672|S|12|16.59|0|12
C|IREN|20250728|15:59:55.021331|S|6|16.59|0|6
C|IREN|20250728|15:59:55.023083|S|7|16.59|0|7
C|IREN|20250728|15:59:55.023244|S|192|16.59|0|192
C|IREN|20250728|15:59:55.027538|S|1|16.59|0|1
C|IREN|20250728|15:59:55.447366|S|4|16.59|0|4
C|IREN|20250728|15:59:55.614521|S|10|16.59|0|10
C|IREN|20250728|15:59:55.643472|S|1|16.59|0|1
C|IREN|20250728|15:59:55.653436|S|1|16.59|0|1
C|IREN|20250728|15:59:55.814454|S|1|16.59|0|1
C|IREN|20250728|15:59:56.418683|S|9|16.59|0|9
C|IREN|20250728|15:59:56.573784|S|13|16.59|0|13
C|IREN|20250728|15:59:56.665300|S|43|16.59|0|43
C|IREN|20250728|15:59:56.665301|S|100|16.59|0|100
C|IREN|20250728|15:59:57.556342|S|1|16.59|0|1
C|IREN|20250728|15:59:58.302748|S|100|16.59|0|100
C|IREN|20250728|15:59:58.302748|S|300|16.59|0|300
C|IRM|20250728|09:34:48.367236|S|38|98.99|0|38
C|IRM|20250728|09:42:21.893664|S|150|98.725|0|150
C|IRM|20250728|11:03:06.707668|S|38|98.6|0|38
C|IRM|20250728|14:06:09.441527|S|3|97.69|0|3
C|IRM|20250728|14:06:09.441528|S|97|97.69|0|97
C|IRM|20250728|14:12:08.546418|S|2|98.02|0|2
C|IRM|20250728|14:24:39.762841|S|8|98.21|0|8
C|IRM|20250728|14:58:06.437645|S|50|98.22|0|50
C|IRM|20250728|14:58:06.438406|S|29|98.23|0|29
C|IRM|20250728|15:15:51.848528|S|1|98.14|0|1
C|IRM|20250728|15:15:51.848941|S|1|98.16|0|1
C|IRM|20250728|15:20:25.576618|S|12|98.21|0|12
C|IRM|20250728|15:24:00.249085|S|48|98.32|0|48
C|IRM|20250728|15:45:11.083068|S|1|98.16|0|1
C|IRM|20250728|15:50:00.576718|S|100|98.15|0|100
C|IRM|20250728|15:50:00.576718|S|100|98.16|0|100
C|IRM|20250728|15:50:00.576719|S|1|98.14|0|1
C|IRM|20250728|15:50:00.576721|S|21|98.14|0|21
C|IRM|20250728|15:50:39.375166|S|75|98.2|0|75
C|IRM|20250728|15:50:40.593762|S|1|98.2|0|1
C|IRM|20250728|15:50:41.260531|S|10|98.19|0|10
C|IRM|20250728|15:50:41.391675|S|90|98.19|0|90
C|IRM|20250728|15:50:50.085191|S|100|98.16|0|100
C|IRM|20250728|15:50:50.085192|S|4|98.14|0|4
C|IRM|20250728|15:50:50.085192|S|100|98.15|0|100
C|IRM|20250728|15:54:55.878648|S|50|98.14|0|50
C|IRM|20250728|15:54:55.878682|S|51|98.13|0|51
C|IRM|20250728|15:54:55.878683|S|49|98.13|0|49
C|IRM|20250728|15:54:55.878683|S|1|98.12|0|1
C|IRM|20250728|15:55:28.371491|S|1|98.07|0|1
C|IRM|20250728|15:55:28.373863|S|1|98.05|0|1
C|IRM|20250728|15:55:28.574443|S|38|98.03|0|38
C|IRM|20250728|15:55:28.574464|S|3|98.04|0|3
C|IRM|20250728|15:55:28.574573|S|3|98.04|0|3
C|IRM|20250728|15:55:28.574657|S|2|98.04|0|2
C|IRM|20250728|15:58:03.249489|S|3|97.92|0|3
C|IRMD|20250728|09:56:47.801856|S|1|56.705|0|1
C|IRMD|20250728|09:57:01.426752|S|1|56.67|0|1
C|IRMD|20250728|09:57:10.259146|S|1|56.52|0|1
C|IRMD|20250728|09:57:45.655437|S|1|56.53|0|1
C|IRMD|20250728|09:57:45.655517|S|1|56.53|0|1
C|IRMD|20250728|09:57:45.655574|S|1|56.53|0|1
C|IRMD|20250728|09:57:45.655897|S|1|56.51|0|1
C|IRMD|20250728|10:36:03.473740|S|1|56.6|0|1
C|IRMD|20250728|10:36:35.767784|S|1|56.6|0|1
C|IRMD|20250728|10:37:15.503764|S|1|56.54|0|1
C|IRMD|20250728|10:37:32.905961|S|1|56.59|0|1
C|IRMD|20250728|10:37:45.252780|S|1|56.56|0|1
C|IRMD|20250728|10:37:48.902593|S|1|56.56|0|1
C|IRMD|20250728|10:38:20.092698|S|1|56.55|0|1
C|IRON|20250728|10:02:46.990496|S|1|59.95|0|1
C|IRON|20250728|10:04:22.091417|S|1|60.01|0|1
C|IRON|20250728|10:05:19.589796|S|1|60.01|0|1
C|IRON|20250728|10:05:44.121861|S|1|60.01|0|1
C|IRON|20250728|10:07:23.967453|S|1|60.13|0|1
C|IRON|20250728|10:08:35.506443|S|1|60.13|0|1
C|IRON|20250728|10:10:39.609314|S|1|60.13|0|1
C|IRON|20250728|10:12:14.377228|S|19|59.88|0|19
C|IRON|20250728|10:12:17.699184|S|1|59.87|0|1
C|IRON|20250728|10:12:49.313948|S|1|59.92|0|1
C|IRON|20250728|10:13:02.410261|S|1|60|0|1
C|IRON|20250728|10:13:16.338923|S|1|60|0|1
C|IRON|20250728|10:13:56.972218|S|1|59.98|0|1
C|IRON|20250728|10:14:45.745260|S|1|60.2|0|1
C|IRON|20250728|10:16:38.046195|S|1|60.2|0|1
C|IRON|20250728|10:18:36.346954|S|1|60.2|0|1
C|IRON|20250728|10:19:40.430131|S|1|60.2|0|1
C|IRON|20250728|10:26:22.210441|S|1|60.46|0|1
C|IRON|20250728|10:26:53.849029|S|1|60.46|0|1
C|IRON|20250728|10:27:22.955348|S|1|60.33|0|1
C|IRON|20250728|10:27:53.804580|S|1|60.32|0|1
C|IRON|20250728|10:28:45.813672|S|1|60.31|0|1
C|IRON|20250728|10:29:25.953943|S|1|60.33|0|1
C|IRON|20250728|10:29:55.553823|S|2|60.33|0|2
C|IRON|20250728|10:31:37.839911|S|19|60.3|0|19
C|IRON|20250728|10:31:37.962784|S|1|60.28|0|1
C|IRON|20250728|11:31:28.516054|S|50|59.63|0|50
C|IRON|20250728|15:16:46.973069|S|50|59.81|0|50
C|IRS|20250728|09:46:05.100984|S|10|15.67|0|10
C|IRS|20250728|09:52:34.214091|S|8|15.6|0|8
C|IRS|20250728|10:27:22.238106|S|10|15.63|0|10
C|IRS|20250728|10:33:36.312412|S|2|15.61|0|2
C|IRS|20250728|11:11:07.479490|S|10|15.72|0|10
C|IRS|20250728|11:11:34.383972|S|10|15.72|0|10
C|IRS|20250728|11:42:11.292199|S|30|15.64|0|30
C|IRT|20250728|10:09:48.757856|S|100|17.3|0|100
C|IRT|20250728|10:09:48.757856|S|100|17.3|0|100
C|IRT|20250728|10:09:48.757856|S|100|17.3|0|100
C|IRT|20250728|10:10:20.208499|S|7|17.29|0|7
C|IRT|20250728|10:23:12.594137|S|100|17.3|0|100
C|IRT|20250728|10:23:12.594137|S|100|17.3|0|100
C|IRT|20250728|10:23:12.594138|S|100|17.3|0|100
C|IRT|20250728|10:33:37.334152|S|100|17.37|0|100
C|IRT|20250728|10:34:11.704332|S|100|17.36|0|100
C|IRT|20250728|10:34:11.704332|S|100|17.36|0|100
C|IRT|20250728|10:36:31.534441|S|100|17.35|0|100
C|IRT|20250728|10:52:32.500962|S|100|17.385|0|100
C|IRT|20250728|11:16:01.903660|S|1|17.39|0|1
C|IRT|20250728|11:49:55.328374|S|1|17.38|0|1
C|IRT|20250728|11:54:52.178122|S|1|17.39|0|1
C|IRT|20250728|11:56:12.569113|S|5|17.38|0|5
C|IRT|20250728|11:56:22.104041|S|100|17.38|0|100
C|IRT|20250728|12:21:47.310038|S|100|17.35|0|100
C|IRT|20250728|12:21:47.310038|S|100|17.35|0|100
C|IRT|20250728|12:21:47.310038|S|100|17.35|0|100
C|IRT|20250728|12:32:01.928792|S|5|17.35|0|5
C|IRT|20250728|12:39:31.176013|S|28|17.33|0|28
C|IRT|20250728|12:44:02.608007|S|100|17.315|0|100
C|IRT|20250728|12:59:17.985830|S|100|17.29|0|100
C|IRT|20250728|13:05:41.384565|S|100|17.31|0|100
C|IRT|20250728|13:06:08.313626|S|100|17.3|0|100
C|IRT|20250728|13:08:06.066370|S|5|17.3|0|5
C|IRT|20250728|13:08:06.066371|S|100|17.3|0|100
C|IRT|20250728|13:08:30.074048|S|39|17.305|0|39
C|IRT|20250728|13:24:15.747310|S|100|17.26|0|100
C|IRT|20250728|13:24:30.294456|S|100|17.25|0|100
C|IRT|20250728|13:24:47.765985|S|100|17.25|0|100
C|IRT|20250728|13:30:27.663879|S|5|17.25|0|5
C|IRT|20250728|13:36:15.322624|S|5|17.25|0|5
C|IRT|20250728|13:40:34.583492|S|2|17.26|0|2
C|IRT|20250728|13:41:03.216889|S|2|17.25|0|2
C|IRT|20250728|13:42:20.899390|S|1|17.26|0|1
C|IRT|20250728|13:52:34.164252|S|1|17.26|0|1
C|IRT|20250728|13:56:11.577618|S|90|17.24|0|90
C|IRT|20250728|14:14:13.243755|S|87|17.185|0|87
C|IRT|20250728|14:23:41.862505|S|2|17.18|0|2
C|IRT|20250728|14:43:40.837528|S|2|17.185|0|2
C|IRT|20250728|14:44:47.194238|S|100|17.18|0|100
C|IRT|20250728|14:54:10.735749|S|100|17.2|0|100
C|IRT|20250728|14:54:14.015853|S|100|17.2|0|100
C|IRT|20250728|14:59:12.300566|S|4|17.2|0|4
C|IRT|20250728|15:10:20.451359|S|100|17.185|0|100
C|IRT|20250728|15:13:23.475382|S|100|17.185|0|100
C|IRT|20250728|15:14:36.802947|S|2|17.185|0|2
C|IRT|20250728|15:16:13.087447|S|2|17.21|0|2
C|IRT|20250728|15:16:13.094597|S|44|17.215|0|44
C|IRT|20250728|15:16:21.628316|S|47|17.21|0|47
C|IRT|20250728|15:16:21.628336|S|47|17.21|0|47
C|IRT|20250728|15:16:23.400653|S|100|17.2|0|100
C|IRT|20250728|15:16:27.791281|S|44|17.21|0|44
C|IRT|20250728|15:16:27.791313|S|44|17.21|0|44
C|IRT|20250728|15:16:34.136209|S|100|17.22|0|100
C|IRT|20250728|15:16:37.337405|S|2|17.225|0|2
C|IRT|20250728|15:20:12.562435|S|100|17.25|0|100
C|IRT|20250728|15:20:36.971339|S|49|17.255|0|49
C|IRT|20250728|15:20:38.654251|S|100|17.25|0|100
C|IRT|20250728|15:20:38.655022|S|66|17.24|0|66
C|IRT|20250728|15:24:54.427168|S|100|17.255|0|100
C|IRT|20250728|15:26:21.063444|S|2|17.27|0|2
C|IRT|20250728|15:26:54.390000|S|100|17.27|0|100
C|IRT|20250728|15:27:38.089108|S|100|17.26|0|100
C|IRT|20250728|15:27:57.701701|S|100|17.26|0|100
C|IRT|20250728|15:28:01.209786|S|43|17.26|0|43
C|IRT|20250728|15:28:03.833163|S|100|17.26|0|100
C|IRT|20250728|15:28:30.505189|S|100|17.26|0|100
C|IRT|20250728|15:28:44.559868|S|100|17.26|0|100
C|IRT|20250728|15:30:12.405305|S|2|17.265|0|2
C|IRT|20250728|15:31:44.476810|S|100|17.27|0|100
C|IRT|20250728|15:31:59.135059|S|100|17.26|0|100
C|IRT|20250728|15:32:00.726167|S|100|17.26|0|100
C|IRT|20250728|15:32:05.559341|S|100|17.26|0|100
C|IRT|20250728|15:32:25.076898|S|100|17.26|0|100
C|IRT|20250728|15:33:05.543301|S|100|17.26|0|100
C|IRT|20250728|15:33:07.858793|S|100|17.26|0|100
C|IRT|20250728|15:34:25.561176|S|100|17.26|0|100
C|IRT|20250728|15:34:33.241372|S|100|17.27|0|100
C|IRT|20250728|15:36:40.772147|S|100|17.25|0|100
C|IRT|20250728|15:37:36.500129|S|100|17.25|0|100
C|IRT|20250728|15:37:40.102505|S|48|17.26|0|48
C|IRT|20250728|15:37:40.102537|S|51|17.26|0|51
C|IRT|20250728|15:38:35.969160|S|200|17.245|0|200
C|IRT|20250728|15:41:17.628521|S|20|17.25|0|20
C|IRT|20250728|15:42:03.556987|S|44|17.26|0|44
C|IRT|20250728|15:42:03.557014|S|42|17.26|0|42
C|IRT|20250728|15:42:03.557015|S|14|17.26|0|14
C|IRT|20250728|15:43:14.022295|S|59|17.25|0|59
C|IRT|20250728|15:43:14.022297|S|41|17.25|0|41
C|IRT|20250728|15:43:30.045351|S|9|17.24|0|9
C|IRT|20250728|15:47:12.592363|S|5|17.24|0|5
C|IRT|20250728|15:48:35.423347|S|100|17.225|0|100
C|IRT|20250728|15:48:35.423534|S|66|17.22|0|66
C|IRT|20250728|15:50:24.214839|S|57|17.25|0|57
C|IRT|20250728|15:50:52.005148|S|100|17.23|0|100
C|IRT|20250728|15:51:22.473488|S|52|17.22|0|52
C|IRT|20250728|15:51:22.473509|S|48|17.22|0|48
C|IRT|20250728|15:51:22.473510|S|4|17.22|0|4
C|IRT|20250728|15:52:03.791462|S|100|17.22|0|100
C|IRT|20250728|15:55:27.165364|S|91|17.21|0|91
C|IRT|20250728|15:55:27.165378|S|9|17.21|0|9
C|IRT|20250728|15:55:54.974868|S|100|17.21|0|100
C|IRT|20250728|15:56:06.532548|S|100|17.19|0|100
C|IRT|20250728|15:56:47.982273|S|100|17.19|0|100
C|IRT|20250728|15:57:00.790321|S|100|17.18|0|100
C|IRT|20250728|15:58:10.070578|S|100|17.18|0|100
C|IRT|20250728|15:58:19.817807|S|10|17.18|0|10
C|IRT|20250728|15:59:00.029736|S|14|17.17|0|14
C|IRT|20250728|15:59:00.122967|S|40|17.17|0|40
C|IRT|20250728|15:59:00.123047|S|46|17.17|0|46
C|IRT|20250728|15:59:00.123047|S|27|17.17|0|27
C|IRT|20250728|15:59:00.123257|S|100|17.17|0|100
C|IRT|20250728|15:59:17.415826|S|30|17.17|0|30
C|IRT|20250728|15:59:30.747802|S|100|17.18|0|100
C|IRT|20250728|15:59:31.248610|S|20|17.17|0|20
C|IRT|20250728|15:59:32.250347|S|30|17.17|0|30
C|IRT|20250728|15:59:32.250347|S|100|17.17|0|100
C|IRT|20250728|15:59:46.063384|S|100|17.175|0|100
C|IRT|20250728|15:59:46.063397|S|100|17.175|0|100
C|IRT|20250728|15:59:46.063848|S|100|17.18|0|100
C|IRT|20250728|15:59:46.063858|S|29|17.18|0|29
C|IRT|20250728|15:59:46.086085|S|200|17.175|0|200
C|IRT|20250728|15:59:46.096521|S|100|17.175|0|100
C|IRT|20250728|15:59:46.150605|S|100|17.175|0|100
C|IRT|20250728|15:59:46.509235|S|100|17.185|0|100
C|IRT|20250728|15:59:46.509264|S|100|17.185|0|100
C|IRT|20250728|15:59:48.664783|S|53|17.19|0|53
C|IRT|20250728|15:59:48.666806|S|53|17.19|0|53
C|IRT|20250728|15:59:48.666806|S|47|17.19|0|47
C|IRT|20250728|15:59:49.141635|S|47|17.19|0|47
C|IRT|20250728|15:59:49.141635|S|53|17.19|0|53
C|IRT|20250728|15:59:49.839620|S|75|17.19|0|75
C|IRT|20250728|15:59:50.110112|S|100|17.195|0|100
C|IRT|20250728|15:59:50.227804|S|13|17.195|0|13
C|IRT|20250728|15:59:50.278423|S|3|17.19|0|3
C|IRT|20250728|15:59:50.364597|S|7|17.19|0|7
C|IRT|20250728|15:59:50.396736|S|22|17.195|0|22
C|IRT|20250728|15:59:54.420700|S|59|17.2|0|59
C|IRT|20250728|15:59:54.708029|S|34|17.2|0|34
C|IRT|20250728|15:59:55.584794|S|10|17.19|0|10
C|IRT|20250728|15:59:55.604046|S|7|17.2|0|7
C|IRT|20250728|15:59:55.715642|S|60|17.2|0|60
C|IRT|20250728|15:59:55.823536|S|35|17.2|0|35
C|IRT|20250728|15:59:56.010790|S|5|17.2|0|5
C|IRT|20250728|15:59:56.085800|S|100|17.2|0|100
C|IRT|20250728|15:59:56.501245|S|11|17.2|0|11
C|IRT|20250728|15:59:56.640146|S|1|17.19|0|1
C|IRTC|20250728|12:09:09.552770|S|13|136.59|0|13
C|IRTC|20250728|12:09:09.552820|S|7|136.59|0|7
C|IRWD|20250728|12:56:11.398699|S|500|.811|0|500
C|IRWD|20250728|15:50:54.083150|S|99|.7946|0|99
C|ISBA|20250728|12:29:15.409315|S|50|31.1|0|50
C|ISBA|20250728|15:14:21.651818|S|40|31.7|0|40
C|ISBA|20250728|15:14:32.464311|S|1|31.81|0|1
C|ISBA|20250728|15:14:45.474548|S|1|31.76|0|1
C|ISBA|20250728|15:14:50.003163|S|1|31.71|0|1
C|ISBA|20250728|15:14:54.253712|S|1|31.66|0|1
C|ISBA|20250728|15:15:19.255084|S|1|31.61|0|1
C|ISBA|20250728|15:15:24.251963|S|1|31.58|0|1
C|ISBA|20250728|15:15:28.154430|S|1|31.56|0|1
C|ISBA|20250728|15:15:32.252142|S|1|31.53|0|1
C|ISBA|20250728|15:15:35.651476|S|1|31.51|0|1
C|ISBA|20250728|15:16:08.254892|S|1|31.51|0|1
C|ISBA|20250728|15:16:14.303311|S|1|31.48|0|1
C|ISBA|20250728|15:16:45.502904|S|1|31.46|0|1
C|ISBA|20250728|15:16:52.802528|S|1|31.45|0|1
C|ISBA|20250728|15:17:01.156309|S|1|31.43|0|1
C|ISBA|20250728|15:17:05.305103|S|1|31.41|0|1
C|ISBA|20250728|15:17:17.806711|S|1|31.37|0|1
C|ISBA|20250728|15:17:21.254543|S|1|31.36|0|1
C|ISBA|20250728|15:17:38.301617|S|1|31.36|0|1
C|ISBA|20250728|15:17:49.850466|S|1|31.36|0|1
C|ISBA|20250728|15:18:01.241728|S|11|31.37|0|11
C|ISBA|20250728|15:18:15.904069|S|11|31.38|0|11
C|ISBA|20250728|15:18:27.402177|S|11|31.4|0|11
C|ISBA|20250728|15:18:43.786908|S|1|31.41|0|1
C|ISBA|20250728|15:18:47.801773|S|1|31.4|0|1
C|ISBA|20250728|15:18:52.706396|S|1|31.38|0|1
C|ISBA|20250728|15:18:58.590337|S|22|31.4|0|22
C|ISBA|20250728|15:24:19.903832|S|1|31.61|0|1
C|ISBA|20250728|15:24:20.152804|S|1|31.56|0|1
C|ISBA|20250728|15:24:44.652050|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.652202|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.652463|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.652662|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.653068|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.653655|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.654240|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.654825|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.655411|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.655996|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.656578|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.657164|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.657751|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.658336|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.658919|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.659505|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.660091|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.660179|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.660558|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.660676|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.660763|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.660782|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.661137|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.661162|S|1|31.5|0|1
C|ISBA|20250728|15:24:44.661350|S|1|31.46|0|1
C|ISBA|20250728|15:24:44.745140|S|1|31.46|0|1
C|ISBA|20250728|15:24:49.402078|S|1|31.44|0|1
C|ISBA|20250728|15:25:05.752586|S|1|31.42|0|1
C|ISBA|20250728|15:25:14.805240|S|1|31.4|0|1
C|ISBA|20250728|15:25:34.654279|S|1|31.45|0|1
C|ISBA|20250728|15:26:40.752688|S|1|31.5|0|1
C|ISBA|20250728|15:26:40.753087|S|1|31.5|0|1
C|ISBA|20250728|15:26:40.753479|S|1|31.5|0|1
C|ISBA|20250728|15:26:40.753695|S|1|31.5|0|1
C|ISBA|20250728|15:26:40.753870|S|1|31.47|0|1
C|ISBA|20250728|15:26:47.796403|S|1|31.46|0|1
C|ISBA|20250728|15:26:52.553538|S|1|31.44|0|1
C|ISBA|20250728|15:27:09.905919|S|1|31.43|0|1
C|ISBA|20250728|15:27:16.753690|S|1|31.43|0|1
C|ISBA|20250728|15:27:20.656829|S|1|31.43|0|1
C|ISBA|20250728|15:27:37.152375|S|1|31.42|0|1
C|ISBA|20250728|15:27:40.651369|S|46|31.43|0|46
C|ISBA|20250728|15:27:40.651503|S|4|31.43|0|4
C|ISBA|20250728|15:27:56.502670|S|1|31.43|0|1
C|ISBA|20250728|15:28:13.653243|S|1|31.43|0|1
C|ISBA|20250728|15:28:30.755224|S|1|31.44|0|1
C|ISBA|20250728|15:28:30.755834|S|1|31.44|0|1
C|ISBA|20250728|15:28:30.756421|S|1|31.44|0|1
C|ISBA|20250728|15:28:30.757007|S|1|31.44|0|1
C|ISBA|20250728|15:28:30.757591|S|1|31.44|0|1
C|ISBA|20250728|15:28:30.758178|S|1|31.44|0|1
C|ISBA|20250728|15:28:30.758762|S|1|31.44|0|1
C|ISBA|20250728|15:28:30.759345|S|1|31.44|0|1
C|ISBA|20250728|15:28:30.759930|S|1|31.44|0|1
C|ISBA|20250728|15:28:30.760514|S|1|31.44|0|1
C|ISBA|20250728|15:28:30.761101|S|1|31.42|0|1
C|ISBA|20250728|15:28:34.653238|S|1|31.41|0|1
C|ISBA|20250728|15:28:47.955771|S|1|31.41|0|1
C|ISBA|20250728|15:28:56.503155|S|1|31.41|0|1
C|ISBA|20250728|15:29:23.504203|S|9|31.42|0|9
C|ISBA|20250728|15:33:02.905285|S|1|31.58|0|1
C|ISBA|20250728|15:33:08.984752|S|1|31.56|0|1
C|ISBA|20250728|15:33:20.052285|S|1|31.53|0|1
C|ISBA|20250728|15:33:27.302985|S|1|31.51|0|1
C|ISBA|20250728|15:33:51.998329|S|10|31.5|0|10
C|ISBA|20250728|15:37:12.552303|S|1|31.51|0|1
C|ISBA|20250728|15:37:34.752800|S|1|31.49|0|1
C|ISBA|20250728|15:37:41.802937|S|1|31.47|0|1
C|ISBA|20250728|15:37:56.001538|S|1|31.46|0|1
C|ISBA|20250728|15:38:21.552101|S|1|31.48|0|1
C|ISBA|20250728|15:52:31.173934|S|1|31.84|0|1
C|ISCB|20250728|10:48:08.894796|S|33|60.55|0|33
C|ISCG|20250728|11:44:53.084669|S|100|51.4|0|100
C|ISPY|20250728|15:59:45.724660|S|100|43.54|0|100
C|ISRG|20250728|09:30:02.354036|S|6|497.235|0|6
C|ISRG|20250728|09:35:32.196602|S|25|498.185|0|25
C|ISRG|20250728|09:51:23.113782|S|100|499|0|100
C|ISRG|20250728|09:51:38.585013|S|25|498.94|0|25
C|ISRG|20250728|09:54:45.561791|S|34|500.53|0|34
C|ISRG|20250728|09:54:45.561930|S|59|500.53|0|59
C|ISRG|20250728|10:01:44.768968|S|50|500|0|50
C|ISRG|20250728|10:10:14.337522|S|25|501.54|0|25
C|ISRG|20250728|10:10:14.337604|S|25|501.54|0|25
C|ISRG|20250728|10:19:14.589741|S|50|501.16|0|50
C|ISRG|20250728|10:19:14.589940|S|2|501.16|0|2
C|ISRG|20250728|10:19:14.590456|S|25|501.16|0|25
C|ISRG|20250728|10:24:32.443287|S|100|501.19|0|100
C|ISRG|20250728|10:32:04.344589|S|50|501.11|0|50
C|ISRG|20250728|10:32:04.344589|S|50|501.1|0|50
C|ISRG|20250728|10:35:45.022327|S|13|501.13|0|13
C|ISRG|20250728|10:35:45.022327|S|50|501.16|0|50
C|ISRG|20250728|10:35:45.022385|S|37|501.18|0|37
C|ISRG|20250728|10:54:56.672953|S|100|500.3|0|100
C|ISRG|20250728|11:01:47.550804|S|100|500.23|0|100
C|ISRG|20250728|11:08:48.977613|S|25|500.76|0|25
C|ISRG|20250728|11:08:57.747413|S|100|500.8|0|100
C|ISRG|20250728|11:27:11.238328|S|100|500.19|0|100
C|ISRG|20250728|12:01:44.872828|S|62|501.37|0|62
C|ISRG|20250728|12:01:44.872992|S|38|501.37|0|38
C|ISRG|20250728|12:06:36.079853|S|100|500.14|0|100
C|ISRG|20250728|12:08:18.850915|S|5|499.56|0|5
C|ISRG|20250728|12:08:18.850915|S|25|499.54|0|25
C|ISRG|20250728|12:08:18.850915|S|12|499.55|0|12
C|ISRG|20250728|12:08:18.850916|S|25|499.57|0|25
C|ISRG|20250728|12:08:18.850916|S|33|499.58|0|33
C|ISRG|20250728|12:14:27.166883|S|100|498.64|0|100
C|ISRG|20250728|12:19:48.359612|S|10|499.43|0|10
C|ISRG|20250728|12:20:10.560768|S|13|499.43|0|13
C|ISRG|20250728|12:24:56.316354|S|100|499.47|0|100
C|ISRG|20250728|12:25:11.312882|S|85|499.25|0|85
C|ISRG|20250728|12:40:01.884114|S|2|497.95|0|2
C|ISRG|20250728|12:56:44.805497|S|100|497.42|0|100
C|ISRG|20250728|13:09:23.748368|S|1|498.19|0|1
C|ISRG|20250728|13:29:25.040529|S|1|496.55|0|1
C|ISRG|20250728|13:53:43.469193|S|100|495.26|0|100
C|ISRG|20250728|14:18:31.981972|S|50|494.74|0|50
C|ISRG|20250728|14:18:31.981978|S|50|494.74|0|50
C|ISRG|20250728|14:29:02.218937|S|22|494.82|0|22
C|ISRG|20250728|14:32:04.555465|S|25|494.54|0|25
C|ISRG|20250728|14:58:57.330197|S|2|494.71|0|2
C|ISRG|20250728|14:59:04.738214|S|2|494.71|0|2
C|ISRG|20250728|14:59:07.552074|S|12|494.71|0|12
C|ISRG|20250728|15:06:21.355912|S|39|494.45|0|39
C|ISRG|20250728|15:06:21.355912|S|39|494.45|0|39
C|ISRG|20250728|15:06:48.508388|S|7|494.44|0|7
C|ISRG|20250728|15:10:52.395715|S|100|494.59|0|100
C|ISRG|20250728|15:11:39.533129|S|100|494.76|0|100
C|ISRG|20250728|15:11:56.921254|S|50|494.74|0|50
C|ISRG|20250728|15:11:56.921265|S|39|494.74|0|39
C|ISRG|20250728|15:15:32.723987|S|100|495.14|0|100
C|ISRG|20250728|15:25:04.870143|S|25|494.95|0|25
C|ISRG|20250728|15:25:04.870143|S|75|494.95|0|75
C|ISRG|20250728|15:26:11.597453|S|83|494.77|0|83
C|ISRG|20250728|15:27:03.784409|S|11|494.83|0|11
C|ISRG|20250728|15:28:39.979093|S|25|494.82|0|25
C|ISRG|20250728|15:28:44.737453|S|24|494.83|0|24
C|ISRG|20250728|15:31:10.299789|S|50|494.83|0|50
C|ISRG|20250728|15:32:33.794622|S|31|494.83|0|31
C|ISRG|20250728|15:34:02.462717|S|1|494.77|0|1
C|ISRG|20250728|15:34:18.058357|S|165|494.8|0|165
C|ISRG|20250728|15:34:18.607262|S|1|494.85|0|1
C|ISRG|20250728|15:34:18.607263|S|1|494.85|0|1
C|ISRG|20250728|15:36:30.118077|S|3|493.98|0|3
C|ISRG|20250728|15:36:30.118085|S|47|493.98|0|47
C|ISRG|20250728|15:36:32.517385|S|25|493.7|0|25
C|ISRG|20250728|15:36:35.108831|S|4|493.5|0|4
C|ISRG|20250728|15:36:35.108838|S|22|493.5|0|22
C|ISRG|20250728|15:36:40.292115|S|100|493.86|0|100
C|ISRG|20250728|15:36:41.298713|S|100|493.86|0|100
C|ISRG|20250728|15:37:12.630277|S|1|494.14|0|1
C|ISRG|20250728|15:38:11.588452|S|97|494.46|0|97
C|ISRG|20250728|15:38:58.065382|S|23|494.36|0|23
C|ISRG|20250728|15:42:50.911377|S|25|494.17|0|25
C|ISRG|20250728|15:43:20.988181|S|46|493.92|0|46
C|ISRG|20250728|15:46:23.172643|S|32|494.56|0|32
C|ISRG|20250728|15:51:09.725047|S|6|494.47|0|6
C|ISRG|20250728|15:52:28.644316|S|17|494.73|0|17
C|ISRG|20250728|15:52:28.644316|S|75|494.73|0|75
C|ISRG|20250728|15:52:28.644316|S|3|494.73|0|3
C|ISRG|20250728|15:52:28.649545|S|19|494.68|0|19
C|ISRG|20250728|15:52:28.649545|S|12|494.7|0|12
C|ISRG|20250728|15:57:46.063437|S|50|493.67|0|50
C|ISRG|20250728|15:57:53.024861|S|50|493.73|0|50
C|ISTB|20250728|09:31:23.997309|S|100|48.48|0|100
C|ISTB|20250728|09:31:24.037523|S|200|48.48|0|200
C|ISTB|20250728|10:05:11.348861|S|100|48.49|0|100
C|ISTB|20250728|10:10:36.050955|S|100|48.5|0|100
C|ISTB|20250728|10:13:36.810886|S|100|48.5|0|100
C|ISTB|20250728|10:13:51.994245|S|100|48.5|0|100
C|ISTB|20250728|10:14:07.891438|S|100|48.5|0|100
C|ISTB|20250728|10:14:12.223917|S|200|48.5|0|200
C|ISTB|20250728|10:19:30.147483|S|100|48.5|0|100
C|ISTB|20250728|10:19:30.147483|S|100|48.5|0|100
C|ISTB|20250728|14:55:36.939393|S|100|48.5|0|100
C|ISTB|20250728|14:59:19.587565|S|100|48.48|0|100
C|IT|20250728|10:54:42.241711|S|50|354.26|0|50
C|IT|20250728|11:19:34.552288|S|1|354.41|0|1
C|IT|20250728|11:19:35.047530|S|2|354.41|0|2
C|IT|20250728|11:54:32.701042|S|4|355.8|0|4
C|IT|20250728|13:54:27.351739|S|50|354.44|0|50
C|IT|20250728|14:13:47.767216|S|1|354.49|0|1
C|IT|20250728|15:04:45.719477|S|84|353.9|0|84
C|IT|20250728|15:04:45.719477|S|1|353.89|0|1
C|IT|20250728|15:04:45.719477|S|5|353.92|0|5
C|IT|20250728|15:04:45.719477|S|10|353.97|0|10
C|IT|20250728|15:04:45.719485|S|99|353.89|0|99
C|IT|20250728|15:38:44.618948|S|28|353.46|0|28
C|IT|20250728|15:40:21.459207|S|1|353.39|0|1
C|IT|20250728|15:47:24.733613|S|200|353.37|0|200
C|IT|20250728|15:50:03.750179|S|100|353.35|0|100
C|IT|20250728|15:50:03.750225|S|3|353.32|0|3
C|IT|20250728|15:50:40.274380|S|31|353.3|0|31
C|IT|20250728|15:50:40.274381|S|3|353.3|0|3
C|IT|20250728|15:51:21.981069|S|4|353.17|0|4
C|IT|20250728|15:56:00.276450|S|1|352.93|0|1
C|IT|20250728|15:57:19.866344|S|48|352.66|0|48
C|IT|20250728|15:57:24.513240|S|50|352.66|0|50
C|IT|20250728|15:57:30.311377|S|100|352.65|0|100
C|IT|20250728|15:57:45.933616|S|30|352.64|0|30
C|IT|20250728|15:57:46.757643|S|69|352.64|0|69
C|IT|20250728|15:58:01.310784|S|85|352.61|0|85
C|IT|20250728|15:58:09.006963|S|100|352.64|0|100
C|IT|20250728|15:58:10.763956|S|4|352.62|0|4
C|IT|20250728|15:58:45.359508|S|50|352.67|0|50
C|IT|20250728|15:58:45.359576|S|16|352.67|0|16
C|IT|20250728|15:58:45.359592|S|33|352.67|0|33
C|IT|20250728|15:59:46.570810|S|100|352.67|0|100
C|IT|20250728|15:59:46.570810|S|2|352.62|0|2
C|IT|20250728|15:59:46.570810|S|100|352.63|0|100
C|IT|20250728|15:59:49.562501|S|50|352.48|0|50
C|ITA|20250728|10:24:32.516600|S|10|197.84|0|10
C|ITA|20250728|11:17:40.498107|S|100|197.04|0|100
C|ITA|20250728|11:18:04.533746|S|100|197.06|0|100
C|ITA|20250728|11:18:04.533762|S|100|197.05|0|100
C|ITA|20250728|11:35:44.355115|S|100|197.26|0|100
C|ITA|20250728|11:44:50.658538|S|20|197.38|0|20
C|ITA|20250728|11:44:50.658538|S|100|197.38|0|100
C|ITA|20250728|14:03:49.248351|S|7|197.01|0|7
C|ITA|20250728|15:02:33.978519|S|25|197.68|0|25
C|ITA|20250728|15:50:25.251577|S|21|197.72|0|21
C|ITB|20250728|09:30:05.009377|S|100|100.28|0|100
C|ITB|20250728|09:30:11.009234|S|100|100.2|0|100
C|ITB|20250728|09:32:05.700047|S|100|100.08|0|100
C|ITB|20250728|09:33:02.525688|S|100|100.045|0|100
C|ITB|20250728|09:37:29.389082|S|1|100.08|0|1
C|ITB|20250728|09:38:02.117515|S|6|99.9|0|6
C|ITB|20250728|09:41:43.242643|S|100|99.87|0|100
C|ITB|20250728|09:44:06.966816|S|100|99.94|0|100
C|ITB|20250728|09:49:13.835570|S|100|99.72|0|100
C|ITB|20250728|10:04:41.957797|S|35|99.86|0|35
C|ITB|20250728|10:07:33.469978|S|100|100.09|0|100
C|ITB|20250728|10:36:49.729031|S|100|100.54|0|100
C|ITB|20250728|11:03:36.217859|S|10|100.82|0|10
C|ITB|20250728|11:04:44.434887|S|24|100.88|0|24
C|ITB|20250728|11:17:03.794078|S|23|100.98|0|23
C|ITB|20250728|11:18:42.330370|S|100|100.93|0|100
C|ITB|20250728|11:35:20.641887|S|1|100.86|0|1
C|ITB|20250728|11:40:50.248840|S|8|100.96|0|8
C|ITB|20250728|11:56:13.695934|S|52|101.15|0|52
C|ITB|20250728|11:56:13.695934|S|100|101.15|0|100
C|ITB|20250728|12:49:21.466894|S|100|101.02|0|100
C|ITB|20250728|12:49:21.980384|S|100|101.07|0|100
C|ITB|20250728|12:53:58.598189|E|60|101.06|0|60
C|ITB|20250728|12:53:58.598202|E|340|101.06|0|340
C|ITB|20250728|13:03:10.408801|S|100|101.17|0|100
C|ITB|20250728|13:36:34.313546|S|54|100.7|0|54
C|ITB|20250728|13:45:26.053114|S|9|100.62|0|9
C|ITB|20250728|14:23:16.579633|S|100|100.49|0|100
C|ITB|20250728|14:26:54.429619|S|9|100.52|0|9
C|ITB|20250728|14:26:54.429630|S|91|100.52|0|91
C|ITB|20250728|14:50:00.626138|S|100|100.58|0|100
C|ITB|20250728|14:50:01.918516|S|150|100.57|0|150
C|ITB|20250728|15:17:58.415575|S|100|100.54|0|100
C|ITB|20250728|15:25:43.255736|S|100|100.55|0|100
C|ITB|20250728|15:25:44.669711|S|100|100.56|0|100
C|ITB|20250728|15:26:53.736295|S|18|100.54|0|18
C|ITB|20250728|15:26:53.736832|S|10|100.54|0|10
C|ITB|20250728|15:26:53.736877|S|12|100.54|0|12
C|ITB|20250728|15:26:53.736911|S|7|100.54|0|7
C|ITB|20250728|15:27:07.779523|S|100|100.53|0|100
C|ITB|20250728|15:27:34.478177|S|100|100.53|0|100
C|ITB|20250728|15:28:05.027429|S|100|100.54|0|100
C|ITB|20250728|15:28:13.021363|S|100|100.56|0|100
C|ITB|20250728|15:28:13.022260|S|12|100.57|0|12
C|ITB|20250728|15:28:13.022269|S|19|100.57|0|19
C|ITB|20250728|15:28:13.022276|S|18|100.57|0|18
C|ITB|20250728|15:28:13.022283|S|8|100.57|0|8
C|ITB|20250728|15:28:13.022292|S|23|100.57|0|23
C|ITB|20250728|15:28:13.022316|S|20|100.57|0|20
C|ITB|20250728|15:29:12.744366|S|10|100.54|0|10
C|ITB|20250728|15:29:13.297605|S|90|100.54|0|90
C|ITB|20250728|15:30:03.830232|S|100|100.59|0|100
C|ITB|20250728|15:31:49.591780|S|7|100.6|0|7
C|ITB|20250728|15:31:49.591900|S|7|100.6|0|7
C|ITB|20250728|15:31:49.593541|S|9|100.6|0|9
C|ITB|20250728|15:33:54.627708|S|10|100.56|0|10
C|ITB|20250728|15:33:55.066166|S|13|100.56|0|13
C|ITB|20250728|15:33:55.066724|S|19|100.56|0|19
C|ITB|20250728|15:34:26.205048|S|33|100.58|0|33
C|ITB|20250728|15:34:39.736797|S|12|100.57|0|12
C|ITB|20250728|15:34:39.737239|S|15|100.57|0|15
C|ITB|20250728|15:34:39.737443|S|11|100.57|0|11
C|ITB|20250728|15:34:39.737495|S|10|100.57|0|10
C|ITB|20250728|15:34:39.737527|S|12|100.57|0|12
C|ITB|20250728|15:34:39.738049|S|29|100.57|0|29
C|ITB|20250728|15:35:46.024360|S|7|100.57|0|7
C|ITB|20250728|15:36:17.136220|S|100|100.59|0|100
C|ITB|20250728|15:37:13.009119|S|5|100.59|0|5
C|ITB|20250728|15:37:21.792626|S|100|100.61|0|100
C|ITB|20250728|15:39:04.415379|S|46|100.65|0|46
C|ITB|20250728|15:39:04.415816|S|16|100.65|0|16
C|ITB|20250728|15:39:04.415834|S|7|100.65|0|7
C|ITB|20250728|15:39:04.415843|S|31|100.65|0|31
C|ITB|20250728|15:39:20.811701|S|100|100.67|0|100
C|ITB|20250728|15:39:20.835888|S|100|100.67|0|100
C|ITB|20250728|15:41:02.098811|S|100|100.63|0|100
C|ITB|20250728|15:41:12.766178|S|100|100.63|0|100
C|ITB|20250728|15:43:34.658757|S|97|100.63|0|97
C|ITB|20250728|15:43:34.658770|S|8|100.63|0|8
C|ITB|20250728|15:43:34.658825|S|24|100.63|0|24
C|ITB|20250728|15:43:34.658839|S|9|100.63|0|9
C|ITB|20250728|15:43:42.959904|S|4|100.61|0|4
C|ITB|20250728|15:45:14.407836|S|100|100.61|0|100
C|ITB|20250728|15:46:04.086360|S|59|100.68|0|59
C|ITB|20250728|15:46:04.086423|S|1|100.68|0|1
C|ITB|20250728|15:48:31.557079|S|100|100.67|0|100
C|ITB|20250728|15:50:24.213770|S|2|100.69|0|2
C|ITB|20250728|15:50:24.213833|S|198|100.69|0|198
C|ITB|20250728|15:51:22.056450|S|100|100.62|0|100
C|ITB|20250728|15:52:22.361925|S|43|100.63|0|43
C|ITB|20250728|15:52:22.361931|S|7|100.63|0|7
C|ITB|20250728|15:52:28.153524|S|4|100.63|0|4
C|ITB|20250728|15:52:28.154157|S|9|100.63|0|9
C|ITB|20250728|15:54:08.989342|S|10|100.76|0|10
C|ITB|20250728|15:54:08.990011|S|9|100.76|0|9
C|ITB|20250728|15:54:08.990081|S|7|100.76|0|7
C|ITB|20250728|15:54:08.990712|S|8|100.76|0|8
C|ITB|20250728|15:55:09.298501|S|100|100.81|0|100
C|ITB|20250728|15:55:17.515909|S|100|100.84|0|100
C|ITB|20250728|15:55:20.373645|S|3|100.85|0|3
C|ITB|20250728|15:55:20.373707|S|100|100.85|0|100
C|ITB|20250728|15:55:20.373963|S|97|100.85|0|97
C|ITB|20250728|15:55:59.318328|S|39|100.8|0|39
C|ITB|20250728|15:56:23.617325|S|100|100.79|0|100
C|ITB|20250728|15:57:41.940988|S|100|100.78|0|100
C|ITB|20250728|15:57:41.941055|S|4|100.78|0|4
C|ITB|20250728|15:57:41.941071|S|96|100.78|0|96
C|ITB|20250728|15:57:47.217988|S|200|100.78|0|200
C|ITB|20250728|15:58:03.364975|S|95|100.77|0|95
C|ITB|20250728|15:58:03.373892|S|5|100.77|0|5
C|ITB|20250728|15:58:06.218208|S|200|100.78|0|200
C|ITB|20250728|15:58:06.218208|S|200|100.79|0|200
C|ITB|20250728|15:58:06.218208|S|200|100.8|0|200
C|ITB|20250728|15:58:06.324335|S|200|100.8|0|200
C|ITB|20250728|15:58:21.132009|S|200|100.8|0|200
C|ITB|20250728|15:58:21.132009|S|200|100.79|0|200
C|ITB|20250728|15:58:28.676703|S|56|100.78|0|56
C|ITB|20250728|15:58:30.143926|S|44|100.78|0|44
C|ITB|20250728|15:58:32.923957|S|200|100.79|0|200
C|ITB|20250728|15:58:32.923957|S|100|100.8|0|100
C|ITB|20250728|15:58:32.923957|S|200|100.78|0|200
C|ITB|20250728|15:58:32.923957|S|100|100.77|0|100
C|ITB|20250728|15:58:32.923957|S|200|100.77|0|200
C|ITB|20250728|15:58:32.927379|S|2|100.77|0|2
C|ITB|20250728|15:58:40.862441|S|100|100.76|0|100
C|ITB|20250728|15:59:18.441009|S|100|100.71|0|100
C|ITB|20250728|15:59:53.851079|S|12|100.67|0|12
C|ITGR|20250728|11:00:15.053436|S|5|107.9|0|5
C|ITGR|20250728|13:54:50.637480|S|4|107.97|0|4
C|ITGR|20250728|13:54:50.637513|S|4|107.97|0|4
C|ITGR|20250728|15:07:36.621196|S|3|108.21|0|3
C|ITGR|20250728|15:57:10.010678|S|28|108.07|0|28
C|ITGR|20250728|15:58:58.149019|S|14|108.17|0|14
C|ITIC|20250728|10:09:32.443790|S|1|209.44|0|1
C|ITIC|20250728|10:28:31.551702|S|100|209.36|0|100
C|ITIC|20250728|10:28:31.551702|S|1|209.37|0|1
C|ITIC|20250728|10:31:01.060647|S|10|209.9|0|10
C|ITIC|20250728|10:31:01.060647|S|20|209.97|0|20
C|ITIC|20250728|10:31:01.060647|S|50|209.96|0|50
C|ITIC|20250728|10:31:01.060647|S|20|209.96|0|20
C|ITIC|20250728|11:04:21.628056|S|162|209.65|0|162
C|ITIC|20250728|11:04:21.628441|S|38|209.65|0|38
C|ITIC|20250728|11:04:21.628441|S|262|209.74|0|262
C|ITIC|20250728|11:04:21.629090|S|3|209.74|0|3
C|ITIC|20250728|11:04:21.629091|S|32|209.74|0|32
C|ITIC|20250728|11:04:21.629121|S|3|209.74|0|3
C|ITIC|20250728|11:06:08.998768|S|200|209.65|0|200
C|ITIC|20250728|11:06:08.998768|S|100|209.68|0|100
C|ITIC|20250728|11:08:03.015552|S|30|209.62|0|30
C|ITIC|20250728|11:08:03.015552|S|20|209.62|0|20
C|ITIC|20250728|11:08:03.015552|S|30|209.62|0|30
C|ITIC|20250728|11:08:03.015552|S|20|209.62|0|20
C|ITIC|20250728|11:08:03.015552|S|100|209.62|0|100
C|ITIC|20250728|11:08:03.015553|S|99|209.51|0|99
C|ITIC|20250728|11:08:03.015553|S|10|209.55|0|10
C|ITIC|20250728|11:08:06.870805|S|100|209.63|0|100
C|ITIC|20250728|11:08:06.870805|S|100|209.52|0|100
C|ITIC|20250728|11:08:17.641947|S|239|209.55|0|239
C|ITIC|20250728|11:08:22.662747|S|5|209.55|0|5
C|ITIC|20250728|11:08:22.662760|S|5|209.55|0|5
C|ITIC|20250728|11:08:22.662761|S|5|209.55|0|5
C|ITIC|20250728|11:08:47.567192|S|100|209.93|0|100
C|ITIC|20250728|11:08:47.567192|S|24|209.86|0|24
C|ITIC|20250728|11:08:47.567990|S|22|209.89|0|22
C|ITIC|20250728|11:10:10.563604|S|1|209.92|0|1
C|ITIC|20250728|11:10:10.563680|S|1|209.92|0|1
C|ITIC|20250728|11:10:10.563740|S|1|209.92|0|1
C|ITIC|20250728|11:10:10.563801|S|1|209.92|0|1
C|ITIC|20250728|11:10:10.563860|S|1|209.92|0|1
C|ITIC|20250728|11:10:10.563919|S|1|209.92|0|1
C|ITIC|20250728|11:10:10.563978|S|1|209.92|0|1
C|ITIC|20250728|11:10:10.564036|S|1|209.92|0|1
C|ITIC|20250728|11:10:10.564098|S|1|209.92|0|1
C|ITIC|20250728|11:10:10.564155|S|1|209.92|0|1
C|ITIC|20250728|11:12:01.851370|S|2|210.2|0|2
C|ITIC|20250728|11:13:20.037656|S|10|210.04|0|10
C|ITIC|20250728|11:14:02.190694|S|9|210.16|0|9
C|ITIC|20250728|11:14:02.190694|S|20|210.12|0|20
C|ITIC|20250728|11:14:02.190694|S|50|210.12|0|50
C|ITIC|20250728|11:14:02.190694|S|20|210.17|0|20
C|ITIC|20250728|11:14:25.855035|S|130|210.2|0|130
C|ITIC|20250728|11:14:25.855043|S|130|210.2|0|130
C|ITIC|20250728|11:14:25.855060|S|130|210.2|0|130
C|ITIC|20250728|11:14:25.855091|S|130|210.2|0|130
C|ITIC|20250728|11:14:25.855194|S|71|210.2|0|71
C|ITIC|20250728|11:14:35.017684|S|260|210.7|0|260
C|ITIC|20250728|11:15:45.628865|S|173|210.15|0|173
C|ITIC|20250728|11:15:48.925284|S|20|210.17|0|20
C|ITIC|20250728|11:15:48.925284|S|50|210.16|0|50
C|ITIC|20250728|11:15:48.925284|S|50|210.16|0|50
C|ITIC|20250728|11:15:48.925285|S|27|210.15|0|27
C|ITIC|20250728|11:15:48.925285|S|100|210.13|0|100
C|ITIC|20250728|11:15:48.925286|S|50|210.13|0|50
C|ITIC|20250728|11:15:48.925286|S|3|210.12|0|3
C|ITIC|20250728|11:15:48.925499|S|50|210.11|0|50
C|ITIC|20250728|11:15:48.925499|S|53|210.07|0|53
C|ITIC|20250728|11:15:48.925499|S|97|210.12|0|97
C|ITIC|20250728|11:15:48.925499|S|3|210.07|0|3
C|ITIC|20250728|12:35:41.905488|S|1|211.09|0|1
C|ITIC|20250728|13:41:26.124320|S|97|210.78|0|97
C|ITIC|20250728|14:25:25.146113|S|10|211.75|0|10
C|ITIC|20250728|15:26:34.032647|S|2|212.79|0|2
C|ITIC|20250728|15:27:20.026589|S|2|212.83|0|2
C|ITIC|20250728|15:27:29.045368|S|2|212.83|0|2
C|ITIC|20250728|15:27:48.022507|S|100|212.46|0|100
C|ITIC|20250728|15:27:48.022507|S|38|212.43|0|38
C|ITIC|20250728|15:27:48.022507|S|23|212.57|0|23
C|ITIC|20250728|15:27:48.022507|S|39|212.6|0|39
C|ITIC|20250728|15:47:53.208223|S|20|213.4|0|20
C|ITIC|20250728|15:48:31.303939|S|20|213.9|0|20
C|ITM|20250728|11:27:06.539871|S|100|45.33|0|100
C|ITOS|20250728|10:16:44.408572|S|5|10.18|0|5
C|ITOS|20250728|10:18:38.578499|S|70|10.18|0|70
C|ITOS|20250728|10:31:38.143878|S|46|10.18|0|46
C|ITOS|20250728|10:51:31.595259|S|46|10.17|0|46
C|ITOS|20250728|10:53:46.985995|S|100|10.17|0|100
C|ITOS|20250728|10:58:58.107920|S|66|10.175|0|66
C|ITOS|20250728|11:03:23.137483|S|24|10.18|0|24
C|ITOS|20250728|11:28:44.201813|S|1|10.15|0|1
C|ITOS|20250728|11:28:44.201813|S|3|10.15|0|3
C|ITOS|20250728|11:31:18.491592|S|46|10.15|0|46
C|ITOS|20250728|11:43:58.649731|S|87|10.16|0|87
C|ITOS|20250728|11:48:04.309899|S|1|10.15|0|1
C|ITOS|20250728|11:49:42.378825|S|20|10.16|0|20
C|ITOS|20250728|11:49:42.378825|S|34|10.16|0|34
C|ITOS|20250728|11:50:59.698884|S|4|10.15|0|4
C|ITOS|20250728|11:51:11.939119|S|4|10.15|0|4
C|ITOS|20250728|11:59:00.027697|S|18|10.16|0|18
C|ITOS|20250728|11:59:00.027697|S|55|10.16|0|55
C|ITOS|20250728|12:04:17.348056|S|18|10.16|0|18
C|ITOS|20250728|12:05:30.409274|S|49|10.15|0|49
C|ITOS|20250728|12:07:10.803662|S|100|10.15|0|100
C|ITOS|20250728|12:07:28.811518|S|49|10.15|0|49
C|ITOS|20250728|12:11:14.362543|S|18|10.16|0|18
C|ITOS|20250728|12:11:17.319741|S|100|10.16|0|100
C|ITOS|20250728|12:20:46.147334|S|100|10.175|0|100
C|ITOS|20250728|12:24:54.205771|S|15|10.16|0|15
C|ITOS|20250728|12:31:57.761813|S|70|10.15|0|70
C|ITOS|20250728|12:50:24.006437|S|87|10.16|0|87
C|ITOS|20250728|12:50:52.281409|S|46|10.15|0|46
C|ITOS|20250728|12:55:27.604422|S|3|10.15|0|3
C|ITOS|20250728|12:56:04.753192|S|3|10.15|0|3
C|ITOS|20250728|12:57:48.286824|S|100|10.15|0|100
C|ITOS|20250728|13:09:36.778028|S|100|10.15|0|100
C|ITOS|20250728|13:10:45.729334|S|46|10.155|0|46
C|ITOS|20250728|13:27:38.149195|S|6|10.15|0|6
C|ITOS|20250728|13:29:54.929428|S|1|10.15|0|1
C|ITOS|20250728|13:29:57.047940|S|4|10.15|0|4
C|ITOS|20250728|13:29:57.931215|S|12|10.15|0|12
C|ITOS|20250728|13:47:13.175875|S|22|10.14|0|22
C|ITOS|20250728|13:47:14.175294|S|22|10.14|0|22
C|ITOS|20250728|13:49:26.380785|S|15|10.13|0|15
C|ITOS|20250728|13:49:26.380785|S|61|10.13|0|61
C|ITOS|20250728|13:49:27.085137|S|15|10.13|0|15
C|ITOS|20250728|13:50:47.503950|S|70|10.13|0|70
C|ITOS|20250728|14:15:28.212310|S|3|10.12|0|3
C|ITOS|20250728|14:15:41.907078|S|3|10.12|0|3
C|ITOS|20250728|14:20:44.699888|S|12|10.12|0|12
C|ITOS|20250728|14:26:54.687277|S|12|10.13|0|12
C|ITOS|20250728|14:26:54.687277|S|12|10.13|0|12
C|ITOS|20250728|14:28:51.559231|S|4|10.12|0|4
C|ITOS|20250728|14:28:51.559231|S|96|10.12|0|96
C|ITOS|20250728|14:33:53.524639|S|100|10.13|0|100
C|ITOS|20250728|14:33:53.524661|S|39|10.13|0|39
C|ITOS|20250728|14:37:31.392087|S|100|10.12|0|100
C|ITOS|20250728|14:45:03.078670|S|100|10.12|0|100
C|ITOS|20250728|14:45:43.753422|S|4|10.12|0|4
C|ITOS|20250728|14:46:09.703961|S|22|10.12|0|22
C|ITOS|20250728|14:46:09.703961|S|40|10.12|0|40
C|ITOS|20250728|14:52:34.013406|S|70|10.12|0|70
C|ITOS|20250728|14:59:55.704037|S|11|10.11|0|11
C|ITOS|20250728|15:04:55.532237|S|40|10.11|0|40
C|ITOS|20250728|15:11:31.086860|S|4|10.11|0|4
C|ITOS|20250728|15:12:19.717057|S|4|10.11|0|4
C|ITOS|20250728|15:13:23.958025|S|4|10.11|0|4
C|ITOS|20250728|15:14:37.986529|S|4|10.11|0|4
C|ITOS|20250728|15:15:31.897195|S|29|10.11|0|29
C|ITOS|20250728|15:15:31.897196|S|18|10.11|0|18
C|ITOS|20250728|15:20:33.323173|S|41|10.11|0|41
C|ITOS|20250728|15:21:45.879666|S|41|10.11|0|41
C|ITOS|20250728|15:22:33.692718|S|41|10.11|0|41
C|ITOS|20250728|15:22:40.239722|S|12|10.12|0|12
C|ITOS|20250728|15:22:40.668331|S|24|10.12|0|24
C|ITOS|20250728|15:23:40.527868|S|18|10.11|0|18
C|ITOS|20250728|15:24:39.506197|S|19|10.115|0|19
C|ITOS|20250728|15:29:59.864786|S|46|10.11|0|46
C|ITOS|20250728|15:33:06.227015|S|71|10.11|0|71
C|ITOS|20250728|15:36:07.355690|S|100|10.12|0|100
C|ITOS|20250728|15:37:36.468851|S|78|10.12|0|78
C|ITOS|20250728|15:53:58.996209|S|100|10.12|0|100
C|ITOS|20250728|15:57:31.904303|S|100|10.12|0|100
C|ITOS|20250728|15:59:47.581706|S|32|10.115|0|32
C|ITOS|20250728|15:59:48.021849|S|2|10.115|0|2
C|ITOS|20250728|15:59:50.343733|S|60|10.115|0|60
C|ITOS|20250728|15:59:50.653795|S|3|10.115|0|3
C|ITOS|20250728|15:59:50.717577|S|1|10.115|0|1
C|ITOS|20250728|15:59:52.023966|S|2|10.115|0|2
C|ITOS|20250728|15:59:55.261322|S|1|10.11|0|1
C|ITOT|20250728|11:11:15.729399|S|32|139.4|0|32
C|ITOT|20250728|11:19:15.170467|S|100|139.26|0|100
C|ITOT|20250728|11:20:55.871667|S|18|139.18|0|18
C|ITOT|20250728|12:09:26.399241|S|4|139.38|0|4
C|ITOT|20250728|12:09:26.399255|S|6|139.38|0|6
C|ITOT|20250728|12:09:26.399255|S|5|139.38|0|5
C|ITOT|20250728|12:09:26.399266|S|15|139.38|0|15
C|ITOT|20250728|12:45:08.649564|S|24|139.36|0|24
C|ITOT|20250728|13:15:33.172427|S|4|139.32|0|4
C|ITOT|20250728|13:15:33.183219|S|8|139.32|0|8
C|ITOT|20250728|13:51:12.553065|S|4|139.21|0|4
C|ITOT|20250728|13:51:12.553363|S|85|139.21|0|85
C|ITOT|20250728|14:13:56.926026|S|9|139.09|0|9
C|ITOT|20250728|14:46:13.015313|S|97|139.1|0|97
C|ITOT|20250728|14:59:50.027531|S|21|139.13|0|21
C|ITOT|20250728|15:15:28.928130|S|6|139.11|0|6
C|ITOT|20250728|15:15:28.928165|S|4|139.11|0|4
C|ITOT|20250728|15:15:28.928222|S|2|139.11|0|2
C|ITOT|20250728|15:33:35.244840|S|200|139.09|0|200
C|ITOT|20250728|15:33:43.370031|S|200|139.07|0|200
C|ITOT|20250728|15:40:00.185884|S|200|139.1|0|200
C|ITOT|20250728|15:41:02.213838|S|97|139.13|0|97
C|ITOT|20250728|15:44:09.001870|S|200|139.14|0|200
C|ITOT|20250728|15:47:13.325058|S|9|139.14|0|9
C|ITOT|20250728|15:59:31.026132|S|30|139.26|0|30
C|ITP|20250728|15:54:14.165152|S|200|.216|0|200
C|ITRG|20250728|09:45:20.785174|E|100|1.53|0|100
C|ITRG|20250728|09:52:53.970645|E|100|1.52|0|100
C|ITRG|20250728|09:53:05.426036|E|100|1.525|0|100
C|ITRG|20250728|09:53:05.428960|S|100|1.52|0|100
C|ITRG|20250728|09:53:05.528131|E|88|1.52|0|88
C|ITRG|20250728|10:10:09.341265|E|100|1.52|0|100
C|ITRG|20250728|10:15:44.421726|E|100|1.545|0|100
C|ITRG|20250728|10:25:08.714135|S|10|1.55|0|10
C|ITRG|20250728|10:27:02.380587|S|20|1.56|0|20
C|ITRG|20250728|10:43:03.390159|S|100|1.56|0|100
C|ITRG|20250728|10:45:55.771077|E|100|1.55|0|100
C|ITRG|20250728|10:45:55.771077|E|30|1.55|0|30
C|ITRG|20250728|11:41:35.572067|S|200|1.55|0|200
C|ITRG|20250728|11:50:57.831810|E|55|1.54|0|55
C|ITRG|20250728|11:50:57.831810|E|100|1.54|0|100
C|ITRG|20250728|12:28:47.916225|E|100|1.54|0|100
C|ITRG|20250728|12:31:02.724424|E|18|1.54|0|18
C|ITRG|20250728|12:51:42.612667|E|117|1.53|0|117
C|ITRG|20250728|12:51:42.612668|E|83|1.53|0|83
C|ITRG|20250728|13:10:45.752509|E|100|1.53|0|100
C|ITRG|20250728|15:51:42.223104|E|10|1.53|0|10
C|ITRG|20250728|15:51:42.223104|E|200|1.53|0|200
C|ITRG|20250728|15:58:05.983481|S|65|1.54|0|65
C|ITRG|20250728|15:58:05.983481|S|200|1.54|0|200
C|ITRG|20250728|15:58:41.585992|E|200|1.53|0|200
C|ITRG|20250728|15:59:55.059823|S|2|1.535|0|2
C|ITRI|20250728|13:12:32.167959|S|1|136.11|0|1
C|ITRI|20250728|15:03:55.103984|S|100|136.51|0|100
C|ITRI|20250728|15:40:12.321227|S|17|136.5|0|17
C|ITRI|20250728|15:43:43.060537|S|44|136.52|0|44
C|ITRM|20250728|10:09:57.569409|S|200|.827|0|200
C|ITRM|20250728|10:09:57.571562|S|100|.827|0|100
C|ITRM|20250728|11:07:52.102509|S|100|.8251|0|100
C|ITRN|20250728|15:54:23.994054|S|13|40.51|0|13
C|ITT|20250728|10:17:19.797760|S|20|161.76|0|20
C|ITT|20250728|10:31:10.081954|S|6|162|0|6
C|ITT|20250728|10:56:54.819803|S|10|161.81|0|10
C|ITT|20250728|11:04:39.024530|S|10|161.81|0|10
C|ITT|20250728|13:20:34.487320|S|7|162.57|0|7
C|ITT|20250728|13:21:30.667626|S|5|162.6|0|5
C|ITT|20250728|13:21:30.667626|S|7|162.6|0|7
C|ITT|20250728|13:22:02.496113|S|1|162.61|0|1
C|ITT|20250728|14:05:08.085347|S|16|162.35|0|16
C|ITT|20250728|14:05:08.085347|S|6|162.35|0|6
C|ITT|20250728|14:05:08.085376|S|1|162.35|0|1
C|ITT|20250728|14:05:14.602262|S|6|162.37|0|6
C|ITT|20250728|14:07:01.604502|S|2|162.31|0|2
C|ITT|20250728|14:17:00.773095|S|38|162.52|0|38
C|ITT|20250728|14:18:33.324016|S|24|162.52|0|24
C|ITT|20250728|14:35:37.896594|S|6|162.7|0|6
C|ITT|20250728|15:03:02.794535|S|1|162.65|0|1
C|ITT|20250728|15:03:03.082941|S|6|162.65|0|6
C|ITT|20250728|15:05:24.192714|S|25|162.6|0|25
C|ITT|20250728|15:32:24.459136|S|2|162.52|0|2
C|ITT|20250728|15:39:46.940929|S|2|162.32|0|2
C|ITT|20250728|15:39:55.615654|S|2|162.35|0|2
C|ITT|20250728|15:40:26.021788|S|1|162.36|0|1
C|ITT|20250728|15:43:09.199299|S|1|162.35|0|1
C|ITT|20250728|15:44:40.782146|S|1|162.23|0|1
C|ITT|20250728|15:44:40.782197|S|11|162.23|0|11
C|ITT|20250728|15:45:56.852511|S|74|162.285|0|74
C|ITT|20250728|15:50:01.107493|S|100|162.24|0|100
C|ITT|20250728|15:56:00.468832|S|50|162.39|0|50
C|ITT|20250728|15:59:47.193766|S|22|162.5|0|22
C|ITUB|20250728|09:31:19.251020|S|100|6.28|0|100
C|ITUB|20250728|09:31:49.449092|S|300|6.265|0|300
C|ITUB|20250728|09:31:49.473474|S|100|6.26|0|100
C|ITUB|20250728|09:31:49.912884|S|100|6.265|0|100
C|ITUB|20250728|09:34:30.956414|S|100|6.28|0|100
C|ITUB|20250728|09:34:35.749288|S|1000|6.28|0|1000
C|ITUB|20250728|09:34:46.122758|S|682|6.28|0|682
C|ITUB|20250728|09:37:08.285413|S|100|6.28|0|100
C|ITUB|20250728|09:37:08.285414|S|572|6.28|0|572
C|ITUB|20250728|09:37:31.685565|S|100|6.27|0|100
C|ITUB|20250728|09:46:08.897068|S|100|6.255|0|100
C|ITUB|20250728|09:46:20.840627|S|100|6.25|0|100
C|ITUB|20250728|09:46:22.449922|S|100|6.255|0|100
C|ITUB|20250728|09:46:56.135773|S|100|6.24|0|100
C|ITUB|20250728|09:50:54.438155|S|100|6.235|0|100
C|ITUB|20250728|09:50:55.469401|S|100|6.235|0|100
C|ITUB|20250728|09:51:00.920378|S|100|6.235|0|100
C|ITUB|20250728|09:51:00.921268|S|100|6.235|0|100
C|ITUB|20250728|09:51:01.699480|S|100|6.235|0|100
C|ITUB|20250728|09:51:01.700257|S|100|6.235|0|100
C|ITUB|20250728|09:51:22.719628|S|100|6.235|0|100
C|ITUB|20250728|09:51:24.478674|S|100|6.235|0|100
C|ITUB|20250728|09:51:24.479617|S|100|6.235|0|100
C|ITUB|20250728|09:51:26.815942|S|100|6.235|0|100
C|ITUB|20250728|09:51:34.618363|S|100|6.235|0|100
C|ITUB|20250728|09:51:49.637852|S|100|6.235|0|100
C|ITUB|20250728|09:51:49.638850|S|100|6.235|0|100
C|ITUB|20250728|09:51:56.051971|S|45|6.235|0|45
C|ITUB|20250728|09:51:56.051971|S|55|6.235|0|55
C|ITUB|20250728|09:52:01.767635|S|100|6.235|0|100
C|ITUB|20250728|09:54:04.255156|S|100|6.22|0|100
C|ITUB|20250728|09:54:05.056795|S|100|6.225|0|100
C|ITUB|20250728|09:54:05.843432|S|100|6.225|0|100
C|ITUB|20250728|09:54:32.771927|S|100|6.225|0|100
C|ITUB|20250728|09:54:33.558262|S|100|6.225|0|100
C|ITUB|20250728|09:57:43.034262|S|100|6.215|0|100
C|ITUB|20250728|09:57:57.977962|S|100|6.215|0|100
C|ITUB|20250728|09:57:57.978920|S|100|6.215|0|100
C|ITUB|20250728|09:58:08.665764|S|100|6.215|0|100
C|ITUB|20250728|09:58:14.414908|S|100|6.215|0|100
C|ITUB|20250728|09:58:15.194474|S|100|6.215|0|100
C|ITUB|20250728|09:58:15.981489|S|100|6.215|0|100
C|ITUB|20250728|09:58:16.767089|S|100|6.215|0|100
C|ITUB|20250728|09:58:18.411475|S|100|6.215|0|100
C|ITUB|20250728|09:59:59.812321|S|100|6.215|0|100
C|ITUB|20250728|10:00:02.485219|S|100|6.215|0|100
C|ITUB|20250728|10:00:05.664366|S|100|6.215|0|100
C|ITUB|20250728|10:00:06.444205|S|100|6.215|0|100
C|ITUB|20250728|10:00:43.598953|S|100|6.215|0|100
C|ITUB|20250728|10:06:51.840746|S|200|6.195|0|200
C|ITUB|20250728|10:06:52.627171|S|100|6.195|0|100
C|ITUB|20250728|10:06:53.413596|S|100|6.195|0|100
C|ITUB|20250728|10:06:53.414354|S|100|6.195|0|100
C|ITUB|20250728|10:06:54.200105|S|200|6.195|0|200
C|ITUB|20250728|10:06:54.200983|S|100|6.195|0|100
C|ITUB|20250728|10:06:54.986492|S|100|6.195|0|100
C|ITUB|20250728|10:06:55.772921|S|100|6.195|0|100
C|ITUB|20250728|10:06:56.559580|S|100|6.195|0|100
C|ITUB|20250728|10:06:58.784364|S|100|6.195|0|100
C|ITUB|20250728|10:09:38.594796|S|100|6.195|0|100
C|ITUB|20250728|10:09:51.915120|S|100|6.195|0|100
C|ITUB|20250728|10:09:55.131543|S|100|6.195|0|100
C|ITUB|20250728|10:10:02.214582|S|100|6.195|0|100
C|ITUB|20250728|10:10:32.900449|S|100|6.195|0|100
C|ITUB|20250728|10:10:32.901233|S|100|6.195|0|100
C|ITUB|20250728|10:11:22.741562|S|100|6.195|0|100
C|ITUB|20250728|10:19:16.472699|S|100|6.195|0|100
C|ITUB|20250728|10:19:16.473630|S|100|6.195|0|100
C|ITUB|20250728|10:19:18.190535|S|100|6.195|0|100
C|ITUB|20250728|10:19:18.191360|S|100|6.195|0|100
C|ITUB|20250728|10:19:20.125535|S|100|6.195|0|100
C|ITUB|20250728|10:19:20.126491|S|100|6.195|0|100
C|ITUB|20250728|10:19:23.857995|S|100|6.195|0|100
C|ITUB|20250728|10:19:24.643701|S|200|6.195|0|200
C|ITUB|20250728|10:19:25.424060|S|100|6.195|0|100
C|ITUB|20250728|10:19:26.754128|S|100|6.195|0|100
C|ITUB|20250728|10:19:27.533123|S|100|6.195|0|100
C|ITUB|20250728|10:19:27.534057|S|100|6.195|0|100
C|ITUB|20250728|10:19:34.483774|S|100|6.195|0|100
C|ITUB|20250728|10:21:26.043249|S|100|6.195|0|100
C|ITUB|20250728|10:23:46.556439|S|300|6.205|0|300
C|ITUB|20250728|10:23:46.557359|S|100|6.205|0|100
C|ITUB|20250728|10:23:47.345831|S|100|6.205|0|100
C|ITUB|20250728|10:23:48.129522|S|100|6.205|0|100
C|ITUB|20250728|10:23:48.915350|S|100|6.205|0|100
C|ITUB|20250728|10:23:49.701903|S|100|6.205|0|100
C|ITUB|20250728|10:23:50.922444|S|100|6.205|0|100
C|ITUB|20250728|10:23:51.703752|S|100|6.205|0|100
C|ITUB|20250728|10:23:52.489885|S|100|6.205|0|100
C|ITUB|20250728|10:23:53.669922|S|100|6.205|0|100
C|ITUB|20250728|10:23:55.525040|S|100|6.205|0|100
C|ITUB|20250728|10:24:04.692284|S|100|6.205|0|100
C|ITUB|20250728|10:24:10.237992|S|100|6.205|0|100
C|ITUB|20250728|10:24:11.070534|S|100|6.205|0|100
C|ITUB|20250728|10:24:11.851687|S|100|6.205|0|100
C|ITUB|20250728|10:24:12.637648|S|100|6.205|0|100
C|ITUB|20250728|10:24:13.424102|S|100|6.205|0|100
C|ITUB|20250728|10:24:16.399594|S|100|6.205|0|100
C|ITUB|20250728|10:24:24.481593|S|100|6.205|0|100
C|ITUB|20250728|10:24:25.260647|S|100|6.205|0|100
C|ITUB|20250728|10:24:26.047452|S|100|6.205|0|100
C|ITUB|20250728|10:24:30.167232|S|100|6.205|0|100
C|ITUB|20250728|10:25:13.341381|S|100|6.205|0|100
C|ITUB|20250728|10:25:18.032983|S|100|6.205|0|100
C|ITUB|20250728|10:26:44.854235|S|100|6.205|0|100
C|ITUB|20250728|10:26:58.992539|S|100|6.205|0|100
C|ITUB|20250728|10:31:55.021620|S|46|6.22|0|46
C|ITUB|20250728|10:32:28.085793|S|15|6.21|0|15
C|ITUB|20250728|10:32:28.201064|S|100|6.215|0|100
C|ITUB|20250728|10:34:16.128617|S|100|6.215|0|100
C|ITUB|20250728|10:34:45.104578|S|100|6.215|0|100
C|ITUB|20250728|10:34:45.882733|S|100|6.215|0|100
C|ITUB|20250728|10:35:04.991606|S|100|6.215|0|100
C|ITUB|20250728|10:35:07.019559|S|100|6.215|0|100
C|ITUB|20250728|10:35:07.798061|S|100|6.215|0|100
C|ITUB|20250728|10:35:09.632739|S|100|6.215|0|100
C|ITUB|20250728|10:35:17.640671|S|100|6.215|0|100
C|ITUB|20250728|10:35:22.338472|S|100|6.215|0|100
C|ITUB|20250728|10:37:15.238388|S|9652|6.2|0|9652
C|ITUB|20250728|10:37:15.261134|S|200|6.205|0|200
C|ITUB|20250728|10:37:15.261955|S|100|6.205|0|100
C|ITUB|20250728|10:37:28.243243|S|100|6.205|0|100
C|ITUB|20250728|10:37:37.456663|S|100|6.205|0|100
C|ITUB|20250728|10:41:04.909483|S|100|6.215|0|100
C|ITUB|20250728|10:41:05.688798|S|100|6.215|0|100
C|ITUB|20250728|10:41:20.133897|S|100|6.215|0|100
C|ITUB|20250728|10:41:20.134773|S|100|6.215|0|100
C|ITUB|20250728|10:41:22.052070|S|100|6.215|0|100
C|ITUB|20250728|10:41:24.120433|S|100|6.215|0|100
C|ITUB|20250728|10:41:24.121435|S|100|6.215|0|100
C|ITUB|20250728|10:41:25.146354|S|100|6.215|0|100
C|ITUB|20250728|10:41:34.822981|S|100|6.215|0|100
C|ITUB|20250728|10:42:44.500091|S|100|6.215|0|100
C|ITUB|20250728|10:52:01.962089|S|100|6.21|0|100
C|ITUB|20250728|10:52:05.302866|S|100|6.215|0|100
C|ITUB|20250728|10:52:06.081113|S|100|6.215|0|100
C|ITUB|20250728|10:52:19.006030|S|100|6.215|0|100
C|ITUB|20250728|10:54:43.776936|S|14|6.21|0|14
C|ITUB|20250728|11:01:37.448202|S|100|6.215|0|100
C|ITUB|20250728|11:02:01.602076|S|100|6.215|0|100
C|ITUB|20250728|11:02:37.820771|S|100|6.215|0|100
C|ITUB|20250728|11:03:56.673773|S|100|6.215|0|100
C|ITUB|20250728|11:03:56.674583|S|100|6.215|0|100
C|ITUB|20250728|11:03:57.458608|S|100|6.215|0|100
C|ITUB|20250728|11:05:29.813813|S|26|6.21|0|26
C|ITUB|20250728|11:06:37.446279|S|100|6.215|0|100
C|ITUB|20250728|11:06:41.022224|S|100|6.215|0|100
C|ITUB|20250728|11:09:36.096621|S|89|6.2|0|89
C|ITUB|20250728|11:10:00.352843|S|78|6.2|0|78
C|ITUB|20250728|11:10:00.352843|S|11|6.2|0|11
C|ITUB|20250728|11:13:34.878926|S|100|6.205|0|100
C|ITUB|20250728|11:13:46.387939|S|100|6.205|0|100
C|ITUB|20250728|11:13:47.169250|S|200|6.205|0|200
C|ITUB|20250728|11:13:58.125504|S|100|6.205|0|100
C|ITUB|20250728|11:14:10.749890|S|100|6.205|0|100
C|ITUB|20250728|11:14:29.508022|S|100|6.205|0|100
C|ITUB|20250728|11:21:32.886002|S|100|6.205|0|100
C|ITUB|20250728|11:21:35.018362|S|100|6.205|0|100
C|ITUB|20250728|11:21:35.797656|S|100|6.205|0|100
C|ITUB|20250728|11:21:36.583637|S|100|6.205|0|100
C|ITUB|20250728|11:21:45.849332|S|100|6.205|0|100
C|ITUB|20250728|11:21:53.420436|S|100|6.205|0|100
C|ITUB|20250728|11:21:54.199579|S|100|6.205|0|100
C|ITUB|20250728|11:21:55.400478|S|100|6.205|0|100
C|ITUB|20250728|11:22:10.458393|S|100|6.205|0|100
C|ITUB|20250728|11:22:14.724449|S|100|6.205|0|100
C|ITUB|20250728|11:22:41.285870|S|100|6.205|0|100
C|ITUB|20250728|11:22:47.149703|S|100|6.205|0|100
C|ITUB|20250728|11:22:47.931715|S|100|6.205|0|100
C|ITUB|20250728|11:23:34.333672|S|100|6.205|0|100
C|ITUB|20250728|11:23:35.113120|S|100|6.205|0|100
C|ITUB|20250728|11:23:36.046914|S|100|6.205|0|100
C|ITUB|20250728|11:23:40.480639|S|100|6.205|0|100
C|ITUB|20250728|11:23:42.296023|S|100|6.205|0|100
C|ITUB|20250728|11:23:45.594653|S|100|6.205|0|100
C|ITUB|20250728|11:23:46.373792|S|100|6.205|0|100
C|ITUB|20250728|11:23:47.160584|S|100|6.205|0|100
C|ITUB|20250728|11:23:48.794477|S|100|6.205|0|100
C|ITUB|20250728|11:23:51.383654|S|100|6.205|0|100
C|ITUB|20250728|11:23:53.163164|S|100|6.205|0|100
C|ITUB|20250728|11:23:53.943134|S|100|6.205|0|100
C|ITUB|20250728|11:23:59.323393|S|100|6.205|0|100
C|ITUB|20250728|11:31:24.378201|S|10|6.21|0|10
C|ITUB|20250728|11:38:01.120500|S|100|6.205|0|100
C|ITUB|20250728|11:38:17.531550|S|100|6.205|0|100
C|ITUB|20250728|11:38:21.046804|S|100|6.205|0|100
C|ITUB|20250728|11:38:22.453498|S|100|6.205|0|100
C|ITUB|20250728|11:38:25.683332|S|100|6.205|0|100
C|ITUB|20250728|11:38:32.906573|S|100|6.205|0|100
C|ITUB|20250728|11:38:33.688220|S|100|6.205|0|100
C|ITUB|20250728|11:38:37.267259|S|100|6.205|0|100
C|ITUB|20250728|11:40:32.065359|S|100|6.205|0|100
C|ITUB|20250728|11:40:47.453305|S|100|6.205|0|100
C|ITUB|20250728|11:40:57.287297|S|100|6.205|0|100
C|ITUB|20250728|11:40:59.092332|S|100|6.205|0|100
C|ITUB|20250728|11:41:09.047146|S|100|6.205|0|100
C|ITUB|20250728|11:41:43.504662|S|100|6.205|0|100
C|ITUB|20250728|11:41:44.283905|S|100|6.205|0|100
C|ITUB|20250728|11:41:53.741839|S|100|6.195|0|100
C|ITUB|20250728|11:41:54.395452|S|100|6.195|0|100
C|ITUB|20250728|11:41:56.753002|S|100|6.195|0|100
C|ITUB|20250728|11:41:57.532305|S|100|6.195|0|100
C|ITUB|20250728|11:41:58.317930|S|100|6.195|0|100
C|ITUB|20250728|11:42:09.478016|S|100|6.195|0|100
C|ITUB|20250728|11:42:10.257827|S|100|6.195|0|100
C|ITUB|20250728|11:43:06.299951|S|100|6.195|0|100
C|ITUB|20250728|11:43:07.428390|S|100|6.195|0|100
C|ITUB|20250728|11:43:11.691065|S|100|6.195|0|100
C|ITUB|20250728|11:43:12.470657|S|100|6.195|0|100
C|ITUB|20250728|11:43:15.738174|S|100|6.195|0|100
C|ITUB|20250728|11:43:20.319395|S|100|6.195|0|100
C|ITUB|20250728|11:43:21.199507|S|100|6.195|0|100
C|ITUB|20250728|11:43:37.808116|S|100|6.195|0|100
C|ITUB|20250728|11:57:01.767377|S|100|6.195|0|100
C|ITUB|20250728|11:57:02.546488|S|100|6.195|0|100
C|ITUB|20250728|11:57:35.015258|S|100|6.195|0|100
C|ITUB|20250728|11:57:43.992237|S|100|6.195|0|100
C|ITUB|20250728|11:58:31.081067|S|100|6.195|0|100
C|ITUB|20250728|11:59:16.957900|S|100|6.195|0|100
C|ITUB|20250728|11:59:40.793394|S|100|6.195|0|100
C|ITUB|20250728|11:59:53.348616|S|100|6.195|0|100
C|ITUB|20250728|12:03:16.919758|S|100|6.195|0|100
C|ITUB|20250728|12:03:17.700904|S|100|6.195|0|100
C|ITUB|20250728|12:03:23.560535|S|100|6.195|0|100
C|ITUB|20250728|12:03:24.340557|S|100|6.195|0|100
C|ITUB|20250728|12:03:25.127230|S|100|6.195|0|100
C|ITUB|20250728|12:03:26.288660|S|400|6.195|0|400
C|ITUB|20250728|12:03:26.292819|S|100|6.195|0|100
C|ITUB|20250728|12:03:27.044154|S|100|6.195|0|100
C|ITUB|20250728|12:10:29.557435|S|53|6.185|0|53
C|ITUB|20250728|12:10:37.477545|S|100|6.185|0|100
C|ITUB|20250728|12:10:38.496755|S|100|6.185|0|100
C|ITUB|20250728|12:10:42.844553|S|100|6.185|0|100
C|ITUB|20250728|12:10:43.623870|S|100|6.185|0|100
C|ITUB|20250728|12:10:44.410376|S|100|6.185|0|100
C|ITUB|20250728|12:10:45.196232|S|100|6.185|0|100
C|ITUB|20250728|12:10:46.233615|S|100|6.185|0|100
C|ITUB|20250728|12:10:47.013435|S|100|6.185|0|100
C|ITUB|20250728|12:10:48.670665|S|100|6.185|0|100
C|ITUB|20250728|12:10:49.450533|S|100|6.185|0|100
C|ITUB|20250728|12:10:50.237255|S|100|6.185|0|100
C|ITUB|20250728|12:10:52.160597|S|100|6.185|0|100
C|ITUB|20250728|12:10:54.082934|S|100|6.185|0|100
C|ITUB|20250728|12:12:07.995786|S|100|6.185|0|100
C|ITUB|20250728|12:12:09.190171|S|100|6.185|0|100
C|ITUB|20250728|12:12:28.294949|S|100|6.185|0|100
C|ITUB|20250728|12:12:45.990791|S|100|6.185|0|100
C|ITUB|20250728|12:14:58.426928|S|100|6.175|0|100
C|ITUB|20250728|12:14:59.205296|S|100|6.175|0|100
C|ITUB|20250728|12:15:00.027703|S|100|6.175|0|100
C|ITUB|20250728|12:15:00.807352|S|100|6.175|0|100
C|ITUB|20250728|12:15:01.593386|S|100|6.175|0|100
C|ITUB|20250728|12:15:02.675612|S|100|6.175|0|100
C|ITUB|20250728|12:15:13.991306|S|100|6.175|0|100
C|ITUB|20250728|12:15:16.320533|S|100|6.175|0|100
C|ITUB|20250728|12:15:24.401839|S|100|6.175|0|100
C|ITUB|20250728|12:15:26.686525|S|100|6.175|0|100
C|ITUB|20250728|12:15:29.487300|S|100|6.175|0|100
C|ITUB|20250728|12:24:39.410063|S|69|6.16|0|69
C|ITUB|20250728|12:25:29.830264|S|7|6.16|0|7
C|ITUB|20250728|12:25:31.584987|S|100|6.165|0|100
C|ITUB|20250728|12:26:45.306085|S|100|6.165|0|100
C|ITUB|20250728|12:27:02.096364|S|100|6.165|0|100
C|ITUB|20250728|12:27:14.976908|S|100|6.165|0|100
C|ITUB|20250728|12:27:56.525044|S|100|6.165|0|100
C|ITUB|20250728|12:27:57.272334|S|100|6.165|0|100
C|ITUB|20250728|12:28:00.032977|S|100|6.165|0|100
C|ITUB|20250728|12:28:01.599017|S|100|6.165|0|100
C|ITUB|20250728|12:28:02.347721|S|300|6.16|0|300
C|ITUB|20250728|12:36:53.636233|S|100|6.155|0|100
C|ITUB|20250728|12:36:54.377371|S|100|6.155|0|100
C|ITUB|20250728|12:36:56.593807|S|100|6.155|0|100
C|ITUB|20250728|12:36:57.373135|S|100|6.155|0|100
C|ITUB|20250728|12:37:02.123783|S|100|6.155|0|100
C|ITUB|20250728|12:37:02.903762|S|100|6.155|0|100
C|ITUB|20250728|12:37:07.072528|S|100|6.155|0|100
C|ITUB|20250728|12:37:12.707453|S|100|6.155|0|100
C|ITUB|20250728|12:37:14.152917|S|100|6.155|0|100
C|ITUB|20250728|12:37:14.933347|S|100|6.155|0|100
C|ITUB|20250728|12:37:21.014653|S|100|6.155|0|100
C|ITUB|20250728|12:37:25.261690|S|100|6.155|0|100
C|ITUB|20250728|12:37:32.264307|S|100|6.155|0|100
C|ITUB|20250728|12:39:21.049072|S|100|6.155|0|100
C|ITUB|20250728|12:39:24.767025|S|100|6.155|0|100
C|ITUB|20250728|12:39:27.531469|S|100|6.155|0|100
C|ITUB|20250728|12:39:35.310327|S|100|6.155|0|100
C|ITUB|20250728|12:39:37.789582|S|100|6.155|0|100
C|ITUB|20250728|12:39:40.635862|S|100|6.155|0|100
C|ITUB|20250728|12:39:43.809270|S|100|6.155|0|100
C|ITUB|20250728|12:39:44.619489|S|100|6.155|0|100
C|ITUB|20250728|12:39:55.542227|S|100|6.155|0|100
C|ITUB|20250728|12:40:02.819577|S|100|6.155|0|100
C|ITUB|20250728|12:40:03.602057|S|100|6.155|0|100
C|ITUB|20250728|12:40:05.260963|S|100|6.155|0|100
C|ITUB|20250728|12:40:14.629114|S|100|6.155|0|100
C|ITUB|20250728|12:40:23.884001|S|100|6.155|0|100
C|ITUB|20250728|12:40:32.210156|S|100|6.155|0|100
C|ITUB|20250728|12:41:22.451767|S|100|6.155|0|100
C|ITUB|20250728|12:42:36.949999|S|100|6.155|0|100
C|ITUB|20250728|12:42:37.728013|S|100|6.155|0|100
C|ITUB|20250728|12:42:53.808715|S|100|6.155|0|100
C|ITUB|20250728|12:42:54.586610|S|100|6.155|0|100
C|ITUB|20250728|12:43:29.280845|S|100|6.155|0|100
C|ITUB|20250728|12:43:59.834105|S|100|6.155|0|100
C|ITUB|20250728|12:45:18.144645|S|100|6.155|0|100
C|ITUB|20250728|12:45:18.145587|S|100|6.155|0|100
C|ITUB|20250728|12:47:50.587742|S|2|6.15|0|2
C|ITUB|20250728|12:51:47.762229|S|100|6.155|0|100
C|ITUB|20250728|12:51:57.182338|S|100|6.155|0|100
C|ITUB|20250728|12:52:44.636894|S|100|6.155|0|100
C|ITUB|20250728|12:52:56.130900|S|100|6.155|0|100
C|ITUB|20250728|12:52:57.396534|S|100|6.155|0|100
C|ITUB|20250728|12:53:00.789824|S|100|6.155|0|100
C|ITUB|20250728|12:53:13.142256|S|100|6.155|0|100
C|ITUB|20250728|12:53:30.215945|S|100|6.155|0|100
C|ITUB|20250728|12:55:08.537629|S|100|6.155|0|100
C|ITUB|20250728|12:55:09.573470|S|100|6.155|0|100
C|ITUB|20250728|12:55:10.355250|S|100|6.155|0|100
C|ITUB|20250728|12:55:20.899939|S|100|6.155|0|100
C|ITUB|20250728|12:55:37.745422|S|100|6.155|0|100
C|ITUB|20250728|12:56:01.126418|S|100|6.155|0|100
C|ITUB|20250728|12:56:02.479301|S|100|6.155|0|100
C|ITUB|20250728|12:56:10.178316|S|100|6.155|0|100
C|ITUB|20250728|12:58:32.720660|S|100|6.155|0|100
C|ITUB|20250728|13:00:05.438045|S|100|6.155|0|100
C|ITUB|20250728|13:00:38.742414|S|100|6.155|0|100
C|ITUB|20250728|13:01:33.941970|S|100|6.155|0|100
C|ITUB|20250728|13:03:44.844075|S|21|6.145|0|21
C|ITUB|20250728|13:03:55.600021|S|21|6.145|0|21
C|ITUB|20250728|13:04:53.080586|S|21|6.14|0|21
C|ITUB|20250728|13:05:28.404908|S|16|6.14|0|16
C|ITUB|20250728|13:05:51.316114|S|400|6.145|0|400
C|ITUB|20250728|13:05:51.746260|S|100|6.145|0|100
C|ITUB|20250728|13:05:51.747056|S|100|6.145|0|100
C|ITUB|20250728|13:05:52.532751|S|100|6.145|0|100
C|ITUB|20250728|13:05:52.533706|S|100|6.145|0|100
C|ITUB|20250728|13:05:54.254552|S|100|6.145|0|100
C|ITUB|20250728|13:06:08.758490|S|100|6.145|0|100
C|ITUB|20250728|13:06:57.171674|S|100|6.145|0|100
C|ITUB|20250728|13:06:57.172475|S|100|6.145|0|100
C|ITUB|20250728|13:07:33.096631|S|200|6.145|0|200
C|ITUB|20250728|13:11:05.496104|S|200|6.135|0|200
C|ITUB|20250728|13:11:07.089193|S|100|6.135|0|100
C|ITUB|20250728|13:11:07.875213|S|100|6.135|0|100
C|ITUB|20250728|13:11:08.661195|S|100|6.135|0|100
C|ITUB|20250728|13:11:09.858185|S|100|6.135|0|100
C|ITUB|20250728|13:11:20.524608|S|100|6.135|0|100
C|ITUB|20250728|13:12:16.738024|S|100|6.135|0|100
C|ITUB|20250728|13:12:19.533789|S|100|6.135|0|100
C|ITUB|20250728|13:12:21.283801|S|100|6.135|0|100
C|ITUB|20250728|13:12:54.725520|S|100|6.135|0|100
C|ITUB|20250728|13:13:32.674396|S|100|6.135|0|100
C|ITUB|20250728|13:37:14.165116|S|100|6.135|0|100
C|ITUB|20250728|13:37:22.465770|S|100|6.135|0|100
C|ITUB|20250728|13:37:35.948965|S|17|6.135|0|17
C|ITUB|20250728|13:37:45.405076|S|100|6.135|0|100
C|ITUB|20250728|13:37:46.988888|S|100|6.135|0|100
C|ITUB|20250728|13:37:48.950362|S|100|6.135|0|100
C|ITUB|20250728|13:38:37.388013|S|100|6.135|0|100
C|ITUB|20250728|13:38:37.537702|S|17|6.135|0|17
C|ITUB|20250728|13:39:11.688813|S|100|6.135|0|100
C|ITUB|20250728|13:39:12.469063|S|100|6.135|0|100
C|ITUB|20250728|13:39:13.255413|S|100|6.135|0|100
C|ITUB|20250728|13:39:14.509899|S|100|6.135|0|100
C|ITUB|20250728|13:39:36.378077|S|100|6.135|0|100
C|ITUB|20250728|13:46:55.371629|S|100|6.125|0|100
C|ITUB|20250728|13:46:56.153515|S|100|6.125|0|100
C|ITUB|20250728|13:47:16.961098|S|100|6.125|0|100
C|ITUB|20250728|13:47:19.246881|S|100|6.125|0|100
C|ITUB|20250728|13:47:20.814683|S|100|6.125|0|100
C|ITUB|20250728|13:47:21.601145|S|100|6.125|0|100
C|ITUB|20250728|13:47:22.387389|S|100|6.125|0|100
C|ITUB|20250728|13:47:23.173848|S|100|6.125|0|100
C|ITUB|20250728|13:47:23.959723|S|100|6.125|0|100
C|ITUB|20250728|13:47:24.746316|S|100|6.125|0|100
C|ITUB|20250728|13:47:26.051157|S|100|6.125|0|100
C|ITUB|20250728|13:47:27.283521|S|100|6.125|0|100
C|ITUB|20250728|13:47:28.064222|S|100|6.125|0|100
C|ITUB|20250728|13:47:29.581470|S|100|6.125|0|100
C|ITUB|20250728|13:47:30.372538|S|100|6.125|0|100
C|ITUB|20250728|13:47:32.121651|S|100|6.125|0|100
C|ITUB|20250728|13:47:45.175004|S|100|6.125|0|100
C|ITUB|20250728|13:47:45.976310|S|100|6.125|0|100
C|ITUB|20250728|13:47:49.226099|S|100|6.125|0|100
C|ITUB|20250728|13:47:52.382784|S|100|6.125|0|100
C|ITUB|20250728|13:47:56.621666|S|100|6.125|0|100
C|ITUB|20250728|13:47:58.274446|S|100|6.125|0|100
C|ITUB|20250728|13:47:59.054247|S|100|6.125|0|100
C|ITUB|20250728|13:47:59.839998|S|100|6.125|0|100
C|ITUB|20250728|13:48:02.014497|S|100|6.125|0|100
C|ITUB|20250728|13:48:05.148008|S|100|6.125|0|100
C|ITUB|20250728|13:51:21.467986|S|200|6.11|0|200
C|ITUB|20250728|13:53:15.775211|S|100|6.115|0|100
C|ITUB|20250728|14:07:01.815163|S|100|6.115|0|100
C|ITUB|20250728|14:23:47.708654|S|22|6.13|0|22
C|ITUB|20250728|14:24:28.668539|S|14|6.13|0|14
C|ITUB|20250728|14:26:40.109817|S|22|6.13|0|22
C|ITUB|20250728|14:30:01.361910|S|100|6.125|0|100
C|ITUB|20250728|14:30:02.518187|S|300|6.125|0|300
C|ITUB|20250728|14:30:23.759929|S|100|6.125|0|100
C|ITUB|20250728|14:30:24.539753|S|100|6.125|0|100
C|ITUB|20250728|14:30:25.326615|S|100|6.125|0|100
C|ITUB|20250728|14:30:55.910942|S|100|6.125|0|100
C|ITUB|20250728|14:30:55.911712|S|100|6.125|0|100
C|ITUB|20250728|14:31:23.845239|S|100|6.125|0|100
C|ITUB|20250728|14:56:40.751074|S|100|6.125|0|100
C|ITUB|20250728|14:56:40.758577|S|100|6.125|0|100
C|ITUB|20250728|14:56:41.532590|S|100|6.125|0|100
C|ITUB|20250728|14:57:02.311050|S|100|6.125|0|100
C|ITUB|20250728|14:57:03.090114|S|100|6.125|0|100
C|ITUB|20250728|14:57:42.483203|S|100|6.125|0|100
C|ITUB|20250728|14:57:49.618192|S|100|6.125|0|100
C|ITUB|20250728|14:57:49.619144|S|200|6.125|0|200
C|ITUB|20250728|15:02:59.037418|S|12|6.13|0|12
C|ITUB|20250728|15:03:13.695472|S|11|6.14|0|11
C|ITUB|20250728|15:04:37.581725|S|92|6.13|0|92
C|ITUB|20250728|15:04:37.582513|S|8|6.13|0|8
C|ITUB|20250728|15:04:39.639888|S|100|6.135|0|100
C|ITUB|20250728|15:04:41.413736|S|100|6.135|0|100
C|ITUB|20250728|15:04:41.414494|S|100|6.135|0|100
C|ITUB|20250728|15:04:47.349192|S|100|6.135|0|100
C|ITUB|20250728|15:18:12.038261|S|100|6.135|0|100
C|ITUB|20250728|15:18:24.130603|S|200|6.135|0|200
C|ITUB|20250728|15:18:24.131532|S|100|6.135|0|100
C|ITUB|20250728|15:18:24.910902|S|100|6.135|0|100
C|ITUB|20250728|15:22:54.503287|S|16|6.14|0|16
C|ITUB|20250728|15:23:59.580223|S|21|6.14|0|21
C|ITUB|20250728|15:25:19.300047|S|21|6.14|0|21
C|ITUB|20250728|15:25:28.300177|S|142|6.14|0|142
C|ITUB|20250728|15:25:28.300178|S|3387|6.14|0|3387
C|ITUB|20250728|15:27:16.397063|S|100|6.145|0|100
C|ITUB|20250728|15:27:17.183171|S|100|6.145|0|100
C|ITUB|20250728|15:27:26.006353|S|100|6.145|0|100
C|ITUB|20250728|15:27:26.775050|S|21|6.145|0|21
C|ITUB|20250728|15:27:35.634076|S|100|6.145|0|100
C|ITUB|20250728|15:27:36.416182|S|100|6.145|0|100
C|ITUB|20250728|15:27:54.739684|S|100|6.145|0|100
C|ITUB|20250728|15:27:58.310247|S|100|6.145|0|100
C|ITUB|20250728|15:28:00.123425|S|100|6.145|0|100
C|ITUB|20250728|15:28:00.124267|S|100|6.145|0|100
C|ITUB|20250728|15:28:00.905279|S|100|6.145|0|100
C|ITUB|20250728|15:28:00.905820|S|100|6.145|0|100
C|ITUB|20250728|15:28:03.517946|S|100|6.145|0|100
C|ITUB|20250728|15:28:11.117394|S|100|6.145|0|100
C|ITUB|20250728|15:28:13.469693|S|100|6.145|0|100
C|ITUB|20250728|15:28:14.256818|S|100|6.145|0|100
C|ITUB|20250728|15:28:15.042739|S|100|6.145|0|100
C|ITUB|20250728|15:28:15.829253|S|100|6.145|0|100
C|ITUB|20250728|15:28:16.615329|S|100|6.145|0|100
C|ITUB|20250728|15:28:23.667746|S|100|6.145|0|100
C|ITUB|20250728|15:28:25.404303|S|100|6.145|0|100
C|ITUB|20250728|15:28:30.501812|S|100|6.145|0|100
C|ITUB|20250728|15:28:32.294015|S|21|6.145|0|21
C|ITUB|20250728|15:28:32.660256|S|100|6.145|0|100
C|ITUB|20250728|15:28:35.305106|S|100|6.145|0|100
C|ITUB|20250728|15:28:37.306710|S|100|6.145|0|100
C|ITUB|20250728|15:28:39.113432|S|100|6.145|0|100
C|ITUB|20250728|15:28:46.313780|S|100|6.145|0|100
C|ITUB|20250728|15:29:27.980697|S|10|6.145|0|10
C|ITUB|20250728|15:29:41.097756|S|19|6.145|0|19
C|ITUB|20250728|15:30:36.574909|S|7|6.145|0|7
C|ITUB|20250728|15:32:17.391529|S|10|6.15|0|10
C|ITUB|20250728|15:34:59.574773|S|1|6.15|0|1
C|ITUB|20250728|15:41:00.710950|S|13|6.16|0|13
C|ITUB|20250728|15:44:31.855798|S|300|6.16|0|300
C|ITUB|20250728|15:45:19.530302|S|400|6.165|0|400
C|ITUB|20250728|15:45:24.241416|S|600|6.165|0|600
C|ITUB|20250728|15:45:24.242290|S|200|6.165|0|200
C|ITUB|20250728|15:45:26.708629|S|100|6.165|0|100
C|ITUB|20250728|15:45:26.715636|S|200|6.165|0|200
C|ITUB|20250728|15:45:28.506912|S|100|6.165|0|100
C|ITUB|20250728|15:45:28.514821|S|100|6.165|0|100
C|ITUB|20250728|15:45:28.515367|S|100|6.165|0|100
C|ITUB|20250728|15:50:49.416547|S|200|6.175|0|200
C|ITUB|20250728|15:50:53.134519|S|12500|6.17|0|12500
C|ITUB|20250728|15:50:53.134634|S|100|6.17|0|100
C|ITUB|20250728|15:50:53.203191|S|1400|6.175|0|1400
C|ITUB|20250728|15:50:53.207442|S|100|6.175|0|100
C|ITUB|20250728|15:50:54.917389|S|200|6.175|0|200
C|ITUB|20250728|15:50:54.918303|S|100|6.175|0|100
C|ITUB|20250728|15:51:01.030845|S|200|6.175|0|200
C|ITUB|20250728|15:51:17.757545|S|200|6.175|0|200
C|ITUB|20250728|15:51:46.416814|S|200|6.175|0|200
C|ITUB|20250728|15:52:04.051054|S|100|6.175|0|100
C|ITUB|20250728|15:52:04.836978|S|800|6.175|0|800
C|ITUB|20250728|15:52:04.837917|S|100|6.175|0|100
C|ITUB|20250728|15:54:36.820908|S|500|6.17|0|500
C|ITUB|20250728|15:54:36.820908|S|12300|6.17|0|12300
C|ITUB|20250728|15:54:58.004965|S|102|6.175|0|102
C|ITUB|20250728|15:57:46.296600|S|97|6.175|0|97
C|ITUB|20250728|15:58:47.374395|S|500|6.175|0|500
C|ITUB|20250728|15:58:47.375368|S|100|6.175|0|100
C|ITUB|20250728|15:58:47.376335|S|100|6.175|0|100
C|ITUB|20250728|15:59:47.061894|S|38|6.165|0|38
C|ITUB|20250728|15:59:48.024633|S|37|6.165|0|37
C|ITUB|20250728|15:59:49.057015|S|16|6.165|0|16
C|ITUB|20250728|15:59:49.233218|S|50|6.165|0|50
C|ITUB|20250728|15:59:49.816849|S|56|6.165|0|56
C|ITUB|20250728|15:59:52.057451|S|50|6.165|0|50
C|ITUB|20250728|15:59:54.019583|S|93|6.165|0|93
C|ITUB|20250728|15:59:54.865243|S|400|6.18|0|400
C|ITUB|20250728|15:59:54.865244|S|11800|6.18|0|11800
C|ITUB|20250728|15:59:54.865244|S|3900|6.18|0|3900
C|ITUB|20250728|15:59:56.182131|S|23|6.175|0|23
C|ITUB|20250728|15:59:57.988181|S|9|6.18|0|9
C|ITW|20250728|10:15:35.070132|S|30|261.11|0|30
C|ITW|20250728|11:54:06.046081|S|5|261.49|0|5
C|ITW|20250728|12:17:39.452989|S|1|262.1|0|1
C|ITW|20250728|12:17:39.452989|S|5|262.1|0|5
C|ITW|20250728|13:38:20.933617|S|8|260.47|0|8
C|ITW|20250728|13:41:18.908485|S|2|260.51|0|2
C|ITW|20250728|13:47:32.572474|S|100|260.45|0|100
C|ITW|20250728|13:47:34.301229|S|3|260.46|0|3
C|ITW|20250728|13:54:48.177892|S|2|260.48|0|2
C|ITW|20250728|13:54:54.112890|S|6|260.45|0|6
C|ITW|20250728|13:54:57.594829|S|1|260.45|0|1
C|ITW|20250728|13:55:23.550583|S|2|260.45|0|2
C|ITW|20250728|13:55:34.679385|S|13|260.45|0|13
C|ITW|20250728|14:01:12.617615|S|6|260.14|0|6
C|ITW|20250728|14:55:19.294133|S|1|260.03|0|1
C|ITW|20250728|15:30:53.286962|S|25|259.59|0|25
C|ITW|20250728|15:35:10.269870|S|25|259.54|0|25
C|ITW|20250728|15:48:20.074558|S|1|259.55|0|1
C|ITW|20250728|15:49:16.628756|S|12|259.59|0|12
C|ITW|20250728|15:49:16.629030|S|6|259.59|0|6
C|ITW|20250728|15:49:29.574933|S|10|259.59|0|10
C|ITW|20250728|15:49:29.575080|S|7|259.59|0|7
C|ITW|20250728|15:50:36.797417|S|2|259.57|0|2
C|ITW|20250728|15:50:36.797448|S|50|259.57|0|50
C|ITW|20250728|15:50:36.797449|S|48|259.57|0|48
C|ITW|20250728|15:59:46.566524|S|50|260.02|0|50
C|ITW|20250728|15:59:46.566525|S|50|260.02|0|50
C|ITW|20250728|15:59:46.566525|S|35|260.02|0|35
C|ITW|20250728|15:59:50.566253|S|100|259.97|0|100
C|ITW|20250728|15:59:50.566253|S|49|259.97|0|49
C|IUS|20250728|11:42:37.144087|S|100|52.67|0|100
C|IUSB|20250728|09:30:00.126004|S|100|45.9|0|100
C|IUSB|20250728|09:30:00.258691|S|100|45.9|0|100
C|IUSB|20250728|09:30:00.259944|S|100|45.9|0|100
C|IUSB|20250728|09:31:31.167602|S|100|45.88|0|100
C|IUSB|20250728|09:33:54.826366|S|100|45.89|0|100
C|IUSB|20250728|09:33:54.898337|S|200|45.89|0|200
C|IUSB|20250728|09:35:51.901051|S|200|45.89|0|200
C|IUSB|20250728|09:54:58.214493|S|100|45.86|0|100
C|IUSB|20250728|10:10:33.367773|S|100|45.89|0|100
C|IUSB|20250728|10:12:56.078422|S|200|45.9|0|200
C|IUSB|20250728|10:14:42.599685|S|100|45.91|0|100
C|IUSB|20250728|10:41:52.385101|S|100|45.89|0|100
C|IUSB|20250728|11:19:15.770053|S|100|45.88|0|100
C|IUSB|20250728|11:28:30.898506|S|100|45.87|0|100
C|IUSB|20250728|12:21:34.661504|S|11|45.88|0|11
C|IUSB|20250728|12:21:52.035373|S|14|45.88|0|14
C|IUSB|20250728|12:21:52.061856|S|75|45.88|0|75
C|IUSB|20250728|12:35:07.679074|S|100|45.88|0|100
C|IUSB|20250728|12:35:12.173066|S|200|45.88|0|200
C|IUSB|20250728|12:55:12.745986|S|100|45.89|0|100
C|IUSB|20250728|13:02:33.763686|S|100|45.88|0|100
C|IUSB|20250728|13:06:19.278602|S|24|45.88|0|24
C|IUSB|20250728|13:06:19.278624|S|76|45.88|0|76
C|IUSB|20250728|13:06:22.440288|S|200|45.88|0|200
C|IUSB|20250728|13:15:30.033063|S|100|45.88|0|100
C|IUSB|20250728|13:24:11.621313|S|12|45.89|0|12
C|IUSB|20250728|13:25:15.349220|S|88|45.89|0|88
C|IUSB|20250728|13:26:35.094216|S|100|45.89|0|100
C|IUSB|20250728|13:42:04.241053|S|100|45.89|0|100
C|IUSB|20250728|13:42:19.909831|S|93|45.89|0|93
C|IUSB|20250728|13:42:35.019116|S|48|45.89|0|48
C|IUSB|20250728|13:43:05.082412|S|98|45.89|0|98
C|IUSB|20250728|14:14:26.801299|S|100|45.87|0|100
C|IUSB|20250728|14:14:26.825051|S|200|45.87|0|200
C|IUSB|20250728|14:14:26.845518|S|200|45.87|0|200
C|IUSB|20250728|14:14:28.883475|S|200|45.87|0|200
C|IUSB|20250728|14:14:29.495932|S|200|45.87|0|200
C|IUSB|20250728|14:16:39.727888|S|100|45.88|0|100
C|IUSB|20250728|14:16:39.727888|S|100|45.88|0|100
C|IUSB|20250728|14:16:39.727889|S|100|45.88|0|100
C|IUSB|20250728|14:16:50.288727|S|200|45.88|0|200
C|IUSB|20250728|14:17:07.830345|S|100|45.88|0|100
C|IUSB|20250728|14:17:07.830345|S|200|45.88|0|200
C|IUSB|20250728|14:17:23.958553|S|200|45.88|0|200
C|IUSB|20250728|14:17:23.958553|S|100|45.88|0|100
C|IUSB|20250728|14:17:36.850030|S|100|45.88|0|100
C|IUSB|20250728|14:17:36.850030|S|100|45.88|0|100
C|IUSB|20250728|14:17:39.545427|S|100|45.88|0|100
C|IUSB|20250728|14:42:00.292013|S|100|45.87|0|100
C|IUSB|20250728|14:45:45.667230|S|100|45.87|0|100
C|IUSB|20250728|14:46:33.208937|S|50|45.87|0|50
C|IUSB|20250728|14:56:03.678288|S|100|45.87|0|100
C|IUSB|20250728|14:56:03.679667|S|100|45.87|0|100
C|IUSB|20250728|15:46:55.133604|S|100|45.88|0|100
C|IUSB|20250728|15:50:31.312256|S|200|45.88|0|200
C|IUSB|20250728|15:50:31.312256|S|100|45.88|0|100
C|IUSG|20250728|15:59:21.365492|S|100|156.07|0|100
C|IUSV|20250728|11:36:47.243520|S|45|97.11|0|45
C|IVE|20250728|09:54:17.526309|S|26|200.12|0|26
C|IVE|20250728|10:15:57.055820|S|23|200.41|0|23
C|IVE|20250728|10:23:57.534143|S|39|200.32|0|39
C|IVE|20250728|10:41:17.397032|S|120|200.28|0|120
C|IVE|20250728|10:51:44.171494|S|50|200.31|0|50
C|IVES|20250728|09:56:41.250059|S|17|28.29|0|17
C|IVES|20250728|10:07:41.303792|S|17|28.3|0|17
C|IVES|20250728|13:58:29.920556|S|15|28.25|0|15
C|IVES|20250728|13:58:32.922388|S|11|28.25|0|11
C|IVES|20250728|14:05:35.985879|S|17|28.24|0|17
C|IVES|20250728|14:30:28.168559|S|11|28.24|0|11
C|IVES|20250728|14:30:54.552175|S|12|28.23|0|12
C|IVES|20250728|14:30:54.552176|S|14|28.23|0|14
C|IVES|20250728|14:34:06.211137|S|13|28.22|0|13
C|IVES|20250728|14:34:15.211442|S|18|28.22|0|18
C|IVES|20250728|14:34:44.210505|S|12|28.22|0|12
C|IVES|20250728|14:35:38.213687|S|10|28.22|0|10
C|IVES|20250728|14:37:10.562907|S|17|28.22|0|17
C|IVES|20250728|15:20:10.510043|S|17|28.25|0|17
C|IVES|20250728|15:20:14.518990|S|18|28.25|0|18
C|IVES|20250728|15:20:27.437853|S|13|28.25|0|13
C|IVES|20250728|15:22:11.519021|S|15|28.26|0|15
C|IVES|20250728|15:22:27.519463|S|18|28.26|0|18
C|IVES|20250728|15:23:15.205139|S|14|28.25|0|14
C|IVES|20250728|15:23:15.205139|S|100|28.25|0|100
C|IVES|20250728|15:23:15.205140|S|14|28.25|0|14
C|IVES|20250728|15:53:27.838531|S|16|28.29|0|16
C|IVES|20250728|15:53:30.835386|S|13|28.29|0|13
C|IVES|20250728|15:53:33.832800|S|16|28.29|0|16
C|IVES|20250728|15:54:20.035338|S|12|28.29|0|12
C|IVES|20250728|15:54:24.184235|S|100|28.29|0|100
C|IVES|20250728|15:54:24.846594|S|15|28.29|0|15
C|IVES|20250728|15:54:27.843001|S|16|28.29|0|16
C|IVES|20250728|15:56:49.657860|S|15|28.3|0|15
C|IVES|20250728|15:56:49.657861|S|15|28.3|0|15
C|IVES|20250728|15:59:10.167575|S|12|28.3|0|12
C|IVES|20250728|15:59:10.167575|S|11|28.3|0|11
C|IVES|20250728|15:59:22.293723|S|100|28.31|0|100
C|IVES|20250728|15:59:55.058707|S|23|28.32|0|23
C|IVLU|20250728|12:57:30.020619|S|87|33.37|0|87
C|IVR|20250728|09:32:29.858334|S|300|7.74|0|300
C|IVR|20250728|09:38:24.927683|S|10|7.74|0|10
C|IVR|20250728|09:40:03.050432|S|1|7.75|0|1
C|IVR|20250728|09:47:12.999866|S|180|7.7|0|180
C|IVR|20250728|10:09:27.608744|S|42|7.63|0|42
C|IVR|20250728|10:15:35.908411|S|66|7.66|0|66
C|IVR|20250728|10:35:30.043489|S|81|7.71|0|81
C|IVR|20250728|10:39:59.658668|S|100|7.71|0|100
C|IVR|20250728|10:40:36.036353|S|9|7.71|0|9
C|IVR|20250728|10:46:16.031058|S|1|7.705|0|1
C|IVR|20250728|10:54:24.363571|S|5|7.7|0|5
C|IVR|20250728|10:57:42.085091|S|100|7.7|0|100
C|IVR|20250728|11:03:14.795570|S|10|7.72|0|10
C|IVR|20250728|11:17:22.735745|S|35|7.69|0|35
C|IVR|20250728|11:22:55.123997|S|100|7.66|0|100
C|IVR|20250728|11:25:20.219201|S|100|7.66|0|100
C|IVR|20250728|11:34:48.738834|S|96|7.66|0|96
C|IVR|20250728|11:34:48.738872|S|4|7.66|0|4
C|IVR|20250728|12:08:30.200273|S|6|7.67|0|6
C|IVR|20250728|12:08:30.200431|S|8|7.67|0|8
C|IVR|20250728|12:25:24.023547|S|100|7.67|0|100
C|IVR|20250728|12:50:40.634064|S|7|7.63|0|7
C|IVR|20250728|12:52:29.572658|S|100|7.64|0|100
C|IVR|20250728|12:52:29.572658|S|37|7.64|0|37
C|IVR|20250728|12:54:11.592388|S|5|7.63|0|5
C|IVR|20250728|13:05:30.336626|S|100|7.61|0|100
C|IVR|20250728|13:05:30.336626|S|5|7.61|0|5
C|IVR|20250728|13:11:23.378294|S|19|7.61|0|19
C|IVR|20250728|13:17:59.810890|S|290|7.6|0|290
C|IVR|20250728|13:18:20.878365|S|12|7.6|0|12
C|IVR|20250728|13:26:45.082589|S|6|7.61|0|6
C|IVR|20250728|13:34:52.315260|S|4|7.62|0|4
C|IVR|20250728|13:34:57.984404|S|10|7.62|0|10
C|IVR|20250728|13:34:57.984430|S|10|7.62|0|10
C|IVR|20250728|13:35:09.077778|S|100|7.63|0|100
C|IVR|20250728|13:36:14.478893|S|4|7.65|0|4
C|IVR|20250728|13:37:58.699044|S|1|7.65|0|1
C|IVR|20250728|13:46:16.645354|S|91|7.64|0|91
C|IVR|20250728|14:02:45.743334|S|100|7.6|0|100
C|IVR|20250728|14:02:45.743973|S|63|7.6|0|63
C|IVR|20250728|14:02:45.743990|S|37|7.6|0|37
C|IVR|20250728|14:08:50.932896|S|5|7.6|0|5
C|IVR|20250728|14:27:05.332672|S|100|7.585|0|100
C|IVR|20250728|14:27:36.143216|S|100|7.6|0|100
C|IVR|20250728|14:28:36.827325|S|95|7.61|0|95
C|IVR|20250728|14:43:04.449934|S|1|7.6|0|1
C|IVR|20250728|14:43:04.449934|S|1|7.6|0|1
C|IVR|20250728|15:06:12.315996|S|100|7.61|0|100
C|IVR|20250728|15:06:12.316509|S|1|7.61|0|1
C|IVR|20250728|15:06:32.139150|S|1|7.61|0|1
C|IVR|20250728|15:06:49.047291|S|48|7.62|0|48
C|IVR|20250728|15:14:54.802681|S|1|7.62|0|1
C|IVR|20250728|15:17:55.157925|S|3|7.62|0|3
C|IVR|20250728|15:19:12.068385|S|36|7.63|0|36
C|IVR|20250728|15:33:41.740401|S|84|7.63|0|84
C|IVR|20250728|15:33:41.740435|S|16|7.63|0|16
C|IVR|20250728|15:33:42.560314|S|100|7.63|0|100
C|IVR|20250728|15:33:56.224205|S|100|7.63|0|100
C|IVR|20250728|15:39:53.327306|S|46|7.63|0|46
C|IVR|20250728|15:43:24.108049|S|22|7.65|0|22
C|IVR|20250728|15:43:25.745738|S|139|7.65|0|139
C|IVR|20250728|15:50:04.470486|S|100|7.65|0|100
C|IVR|20250728|15:52:44.959990|S|100|7.67|0|100
C|IVR|20250728|15:53:08.283186|S|21|7.67|0|21
C|IVR|20250728|15:53:08.283186|S|100|7.67|0|100
C|IVR|20250728|15:53:34.031534|S|100|7.67|0|100
C|IVR|20250728|15:54:03.029401|S|2|7.66|0|2
C|IVR|20250728|15:54:16.655372|S|7|7.67|0|7
C|IVR|20250728|15:54:20.759891|S|22|7.67|0|22
C|IVR|20250728|15:54:26.881224|S|18|7.66|0|18
C|IVR|20250728|15:54:26.881225|S|79|7.66|0|79
C|IVR|20250728|15:54:26.881225|S|29|7.66|0|29
C|IVR|20250728|15:54:44.489607|S|3|7.66|0|3
C|IVR|20250728|15:54:44.489607|S|121|7.66|0|121
C|IVR|20250728|15:54:44.489607|S|79|7.66|0|79
C|IVR|20250728|15:54:44.530164|S|18|7.66|0|18
C|IVR|20250728|15:54:45.316314|S|182|7.66|0|182
C|IVR|20250728|15:54:45.969398|S|6|7.655|0|6
C|IVR|20250728|15:54:48.177441|S|24|7.66|0|24
C|IVR|20250728|15:54:59.404056|S|29|7.66|0|29
C|IVR|20250728|15:55:05.522779|S|17|7.655|0|17
C|IVR|20250728|15:55:49.666319|S|49|7.66|0|49
C|IVR|20250728|15:55:55.457735|S|3|7.66|0|3
C|IVR|20250728|15:55:55.457735|S|2|7.66|0|2
C|IVR|20250728|15:55:57.681085|S|2|7.66|0|2
C|IVR|20250728|15:56:17.703205|S|1|7.66|0|1
C|IVR|20250728|15:56:33.085501|S|26|7.66|0|26
C|IVR|20250728|15:56:37.849979|S|12|7.66|0|12
C|IVR|20250728|15:56:47.781993|S|100|7.66|0|100
C|IVR|20250728|15:56:54.066698|S|17|7.66|0|17
C|IVR|20250728|15:57:00.490068|S|83|7.66|0|83
C|IVR|20250728|15:58:17.086765|S|100|7.665|0|100
C|IVR|20250728|15:58:51.191622|S|10|7.665|0|10
C|IVR|20250728|15:59:06.559491|S|29|7.67|0|29
C|IVR|20250728|15:59:10.156638|S|71|7.67|0|71
C|IVR|20250728|15:59:10.157189|S|53|7.67|0|53
C|IVR|20250728|15:59:10.157680|S|1|7.67|0|1
C|IVR|20250728|15:59:12.166429|S|1|7.67|0|1
C|IVR|20250728|15:59:12.851434|S|42|7.67|0|42
C|IVR|20250728|15:59:15.915884|S|3|7.67|0|3
C|IVR|20250728|15:59:21.023441|S|100|7.67|0|100
C|IVR|20250728|15:59:27.346605|S|6|7.66|0|6
C|IVR|20250728|15:59:46.471622|S|37|7.67|0|37
C|IVR|20250728|15:59:46.510416|S|63|7.67|0|63
C|IVR|20250728|15:59:47.604511|S|79|7.67|0|79
C|IVR|20250728|15:59:47.996930|S|21|7.67|0|21
C|IVR|20250728|15:59:49.022202|S|14|7.67|0|14
C|IVR|20250728|15:59:49.209665|S|97|7.66|0|97
C|IVR|20250728|15:59:50.071721|S|61|7.67|0|61
C|IVR|20250728|15:59:50.115581|S|10|7.67|0|10
C|IVR|20250728|15:59:50.120706|S|50|7.66|0|50
C|IVR|20250728|15:59:50.396825|S|15|7.67|0|15
C|IVR|20250728|15:59:50.524367|S|100|7.67|0|100
C|IVR|20250728|15:59:50.576143|S|40|7.66|0|40
C|IVR|20250728|15:59:51.317300|S|100|7.67|0|100
C|IVR|20250728|15:59:52.725811|S|75|7.66|0|75
C|IVR|20250728|15:59:54.325653|S|98|7.66|0|98
C|IVR|20250728|15:59:54.482524|S|100|7.67|0|100
C|IVR|20250728|15:59:54.577198|S|27|7.66|0|27
C|IVR|20250728|15:59:54.577198|S|2|7.66|0|2
C|IVT|20250728|13:49:16.384168|S|18|27.48|0|18
C|IVT|20250728|15:59:46.508889|S|42|27.39|0|42
C|IVT|20250728|15:59:54.810893|S|25|27.37|0|25
C|IVT|20250728|15:59:54.810893|S|75|27.37|0|75
C|IVV|20250728|09:30:00.437141|S|100|640.55|0|100
C|IVV|20250728|09:55:42.015565|S|200|640.28|0|200
C|IVV|20250728|11:37:26.308002|S|19|640.42|0|19
C|IVV|20250728|11:37:26.308308|S|18|640.42|0|18
C|IVV|20250728|11:37:26.308915|S|1|640.42|0|1
C|IVV|20250728|11:45:00.412160|S|2|640.34|0|2
C|IVV|20250728|12:53:23.462150|S|6|639.83|0|6
C|IVV|20250728|13:32:56.236858|S|1|639.73|0|1
C|IVV|20250728|13:41:13.161878|S|1|639.78|0|1
C|IVV|20250728|13:56:25.159298|S|120|639.48|0|120
C|IVV|20250728|13:57:27.743387|S|88|639.5|0|88
C|IVV|20250728|14:50:48.167413|S|2|639.26|0|2
C|IVV|20250728|15:18:56.701109|S|2|638.96|0|2
C|IVV|20250728|15:18:56.701308|S|1|638.96|0|1
C|IVV|20250728|15:35:47.170940|S|200|639.03|0|200
C|IVV|20250728|15:41:19.430290|S|100|639.19|0|100
C|IVV|20250728|15:41:19.430376|S|206|639.19|0|206
C|IVV|20250728|15:42:21.504810|S|500|639.22|0|500
C|IVV|20250728|15:46:34.037162|S|8|639.27|0|8
C|IVV|20250728|15:46:59.240201|S|2|639.29|0|2
C|IVV|20250728|15:46:59.240342|S|3|639.29|0|3
C|IVV|20250728|15:47:30.939535|S|132|639.32|0|132
C|IVV|20250728|15:47:30.939800|S|1|639.32|0|1
C|IVV|20250728|15:47:30.939808|S|100|639.32|0|100
C|IVV|20250728|15:47:30.939884|S|36|639.32|0|36
C|IVV|20250728|15:47:30.939952|S|64|639.32|0|64
C|IVV|20250728|15:47:30.939982|S|36|639.32|0|36
C|IVV|20250728|15:47:30.940271|S|6|639.32|0|6
C|IVV|20250728|15:47:44.805021|S|3|639.34|0|3
C|IVV|20250728|15:47:44.814323|S|100|639.34|0|100
C|IVV|20250728|15:53:30.044184|S|100|639.61|0|100
C|IVV|20250728|15:54:10.081892|S|100|639.64|0|100
C|IVV|20250728|15:54:10.082350|S|57|639.64|0|57
C|IVV|20250728|15:58:39.640435|S|30|639.85|0|30
C|IVV|20250728|15:58:59.046505|S|500|639.87|0|500
C|IVV|20250728|15:59:00.053972|S|500|639.9|0|500
C|IVV|20250728|15:59:08.012431|S|500|639.85|0|500
C|IVV|20250728|15:59:45.224867|S|20|639.9|0|20
C|IVVD|20250728|14:51:53.533370|S|200|.8181|0|200
C|IVVD|20250728|14:51:53.533436|S|92|.8181|0|92
C|IVVD|20250728|15:09:56.258433|S|100|.813|0|100
C|IVVD|20250728|15:09:56.258596|S|100|.813|0|100
C|IVVW|20250728|09:30:09.214500|S|3|46.08|0|3
C|IVVW|20250728|15:13:37.510237|S|100|46.02|0|100
C|IVVW|20250728|15:13:37.510843|S|100|46.02|0|100
C|IVVW|20250728|15:40:37.020430|S|100|46.02|0|100
C|IVW|20250728|09:30:09.382721|S|3|114.095|0|3
C|IVW|20250728|09:30:09.382721|S|1|114.095|0|1
C|IVW|20250728|09:30:09.382732|S|1|114.095|0|1
C|IVW|20250728|09:30:09.382733|S|9|114.095|0|9
C|IVW|20250728|09:30:09.382761|S|1|114.095|0|1
C|IVW|20250728|09:30:09.382864|S|1|114.095|0|1
C|IVW|20250728|09:30:09.382873|S|1|114.095|0|1
C|IVW|20250728|09:30:09.382911|S|1|114.095|0|1
C|IVW|20250728|09:31:31.936336|S|100|114.22|0|100
C|IVW|20250728|11:26:39.081926|S|200|114.05|0|200
C|IVW|20250728|11:45:54.137699|S|100|114.12|0|100
C|IVW|20250728|11:48:12.179903|S|100|114.09|0|100
C|IVW|20250728|13:32:49.828762|S|43|114.08|0|43
C|IVW|20250728|14:10:22.820775|S|1|113.95|0|1
C|IVW|20250728|14:50:01.214472|S|200|114.01|0|200
C|IVW|20250728|15:29:44.562289|S|200|114.04|0|200
C|IVW|20250728|15:42:56.551531|S|2|114.045|0|2
C|IVW|20250728|15:44:57.549911|S|1|114.065|0|1
C|IVW|20250728|15:45:09.259469|S|1|114.06|0|1
C|IVW|20250728|15:59:21.358779|S|55|114.205|0|55
C|IVW|20250728|15:59:21.362122|S|200|114.2|0|200
C|IVW|20250728|15:59:21.362123|S|300|114.2|0|300
C|IVW|20250728|15:59:52.788574|S|44|114.23|0|44
C|IVZ|20250728|09:31:30.616093|S|100|21.605|0|100
C|IVZ|20250728|09:32:37.779277|S|250|21.63|0|250
C|IVZ|20250728|09:32:43.966570|S|100|21.66|0|100
C|IVZ|20250728|09:33:57.396620|S|56|21.64|0|56
C|IVZ|20250728|09:42:21.307129|S|100|21.525|0|100
C|IVZ|20250728|09:46:38.763211|S|100|21.66|0|100
C|IVZ|20250728|09:47:06.320544|S|100|21.665|0|100
C|IVZ|20250728|09:57:49.546820|S|100|21.67|0|100
C|IVZ|20250728|10:00:09.101515|S|100|21.69|0|100
C|IVZ|20250728|10:01:35.869963|S|100|21.66|0|100
C|IVZ|20250728|10:01:54.796615|S|100|21.665|0|100
C|IVZ|20250728|10:02:35.498685|S|4|21.62|0|4
C|IVZ|20250728|10:02:35.498685|S|2|21.62|0|2
C|IVZ|20250728|10:06:55.518492|S|100|21.66|0|100
C|IVZ|20250728|10:09:10.878682|S|4|21.64|0|4
C|IVZ|20250728|10:09:10.878682|S|1|21.64|0|1
C|IVZ|20250728|10:14:31.162453|S|100|21.735|0|100
C|IVZ|20250728|10:15:11.780298|S|100|21.755|0|100
C|IVZ|20250728|10:15:34.207847|S|2|21.755|0|2
C|IVZ|20250728|10:17:31.776900|S|5|21.73|0|5
C|IVZ|20250728|10:17:31.776900|S|6|21.73|0|6
C|IVZ|20250728|10:17:31.776900|S|2|21.73|0|2
C|IVZ|20250728|10:18:34.499660|S|98|21.73|0|98
C|IVZ|20250728|10:19:06.132246|S|100|21.725|0|100
C|IVZ|20250728|10:24:12.712421|S|40|21.715|0|40
C|IVZ|20250728|10:24:17.068913|S|2|21.69|0|2
C|IVZ|20250728|10:28:21.498311|S|4|21.71|0|4
C|IVZ|20250728|10:28:21.498324|S|4|21.71|0|4
C|IVZ|20250728|10:29:15.562135|S|12|21.69|0|12
C|IVZ|20250728|10:32:44.211069|S|7|21.71|0|7
C|IVZ|20250728|10:33:30.168168|S|100|21.715|0|100
C|IVZ|20250728|10:35:25.113269|S|100|21.735|0|100
C|IVZ|20250728|10:35:25.125436|S|100|21.735|0|100
C|IVZ|20250728|10:35:30.995753|S|6|21.71|0|6
C|IVZ|20250728|10:47:26.272523|S|100|21.645|0|100
C|IVZ|20250728|10:49:17.845503|S|3|21.65|0|3
C|IVZ|20250728|10:51:57.314152|S|100|21.665|0|100
C|IVZ|20250728|10:52:03.525104|S|14|21.66|0|14
C|IVZ|20250728|10:52:03.525105|S|100|21.66|0|100
C|IVZ|20250728|10:52:03.525105|S|7|21.66|0|7
C|IVZ|20250728|10:52:24.514117|S|21|21.655|0|21
C|IVZ|20250728|10:54:45.328683|S|4|21.65|0|4
C|IVZ|20250728|10:54:45.328683|S|3|21.65|0|3
C|IVZ|20250728|10:54:45.328683|S|2|21.65|0|2
C|IVZ|20250728|11:07:18.632600|S|30|21.665|0|30
C|IVZ|20250728|11:07:48.594417|S|100|21.68|0|100
C|IVZ|20250728|11:07:48.672923|S|100|21.675|0|100
C|IVZ|20250728|11:07:48.684651|S|100|21.675|0|100
C|IVZ|20250728|11:10:57.704608|S|100|21.665|0|100
C|IVZ|20250728|11:10:57.889599|S|100|21.67|0|100
C|IVZ|20250728|11:13:08.034862|S|100|21.67|0|100
C|IVZ|20250728|11:13:20.671675|S|1|21.67|0|1
C|IVZ|20250728|11:13:35.923371|S|100|21.67|0|100
C|IVZ|20250728|11:14:09.886770|S|13|21.67|0|13
C|IVZ|20250728|11:14:20.281717|S|85|21.66|0|85
C|IVZ|20250728|11:14:20.281717|S|5|21.66|0|5
C|IVZ|20250728|11:14:20.281717|S|4|21.66|0|4
C|IVZ|20250728|11:14:20.281717|S|6|21.66|0|6
C|IVZ|20250728|11:14:46.116325|S|11|21.665|0|11
C|IVZ|20250728|11:18:40.719751|S|100|21.64|0|100
C|IVZ|20250728|11:19:17.181187|S|2|21.62|0|2
C|IVZ|20250728|11:19:48.772045|S|100|21.635|0|100
C|IVZ|20250728|11:20:24.784472|S|3|21.63|0|3
C|IVZ|20250728|11:20:24.784472|S|4|21.63|0|4
C|IVZ|20250728|11:22:04.238734|S|5|21.655|0|5
C|IVZ|20250728|11:24:17.251859|S|3|21.65|0|3
C|IVZ|20250728|11:24:17.251859|S|6|21.65|0|6
C|IVZ|20250728|11:29:19.301357|S|100|21.635|0|100
C|IVZ|20250728|11:29:23.705720|S|100|21.635|0|100
C|IVZ|20250728|11:29:24.078401|S|30|21.635|0|30
C|IVZ|20250728|11:29:55.398096|S|21|21.64|0|21
C|IVZ|20250728|11:32:43.073989|S|100|21.625|0|100
C|IVZ|20250728|11:34:06.032664|S|37|21.64|0|37
C|IVZ|20250728|11:34:21.182106|S|37|21.64|0|37
C|IVZ|20250728|11:34:57.313659|S|27|21.645|0|27
C|IVZ|20250728|11:35:15.082341|S|100|21.645|0|100
C|IVZ|20250728|11:36:50.597159|S|45|21.66|0|45
C|IVZ|20250728|11:37:43.724122|S|27|21.66|0|27
C|IVZ|20250728|11:37:43.724122|S|18|21.66|0|18
C|IVZ|20250728|11:37:47.147172|S|17|21.66|0|17
C|IVZ|20250728|11:38:38.806321|S|45|21.655|0|45
C|IVZ|20250728|11:38:59.755319|S|12|21.66|0|12
C|IVZ|20250728|11:39:12.295029|S|45|21.66|0|45
C|IVZ|20250728|11:39:44.121716|S|27|21.66|0|27
C|IVZ|20250728|11:39:55.534025|S|4|21.63|0|4
C|IVZ|20250728|11:41:49.934653|S|9|21.66|0|9
C|IVZ|20250728|11:41:55.378099|S|27|21.665|0|27
C|IVZ|20250728|11:44:19.156324|S|18|21.66|0|18
C|IVZ|20250728|11:45:00.821143|S|7|21.66|0|7
C|IVZ|20250728|11:45:44.896018|S|3|21.66|0|3
C|IVZ|20250728|11:48:45.236904|S|43|21.67|0|43
C|IVZ|20250728|11:49:20.383366|S|43|21.67|0|43
C|IVZ|20250728|11:52:25.981489|S|20|21.68|0|20
C|IVZ|20250728|11:57:29.633335|S|100|21.71|0|100
C|IVZ|20250728|11:57:34.025761|S|110|21.715|0|110
C|IVZ|20250728|11:57:34.025761|S|87|21.72|0|87
C|IVZ|20250728|11:57:34.025813|S|1|21.72|0|1
C|IVZ|20250728|11:57:34.025836|S|12|21.72|0|12
C|IVZ|20250728|11:58:21.555920|S|2|21.71|0|2
C|IVZ|20250728|11:59:12.197976|S|3|21.7|0|3
C|IVZ|20250728|12:04:03.350844|S|3|21.705|0|3
C|IVZ|20250728|12:04:36.969762|S|33|21.715|0|33
C|IVZ|20250728|12:04:57.339031|S|18|21.715|0|18
C|IVZ|20250728|12:05:52.922594|S|24|21.715|0|24
C|IVZ|20250728|12:09:22.619452|S|43|21.75|0|43
C|IVZ|20250728|12:09:51.950367|S|1|21.74|0|1
C|IVZ|20250728|12:09:55.291511|S|3|21.75|0|3
C|IVZ|20250728|12:09:55.291511|S|31|21.75|0|31
C|IVZ|20250728|12:10:09.705573|S|3|21.745|0|3
C|IVZ|20250728|12:10:09.705587|S|3|21.745|0|3
C|IVZ|20250728|12:10:27.461948|S|6|21.73|0|6
C|IVZ|20250728|12:10:27.461948|S|3|21.73|0|3
C|IVZ|20250728|12:10:30.649114|S|110|21.735|0|110
C|IVZ|20250728|12:12:58.087391|S|4|21.75|0|4
C|IVZ|20250728|12:12:58.087391|S|3|21.75|0|3
C|IVZ|20250728|12:12:58.087391|S|2|21.75|0|2
C|IVZ|20250728|12:14:00.150619|S|110|21.755|0|110
C|IVZ|20250728|12:14:01.916907|S|110|21.755|0|110
C|IVZ|20250728|12:14:26.314010|S|7|21.76|0|7
C|IVZ|20250728|12:14:45.189659|S|10|21.77|0|10
C|IVZ|20250728|12:14:48.568160|S|42|21.77|0|42
C|IVZ|20250728|12:14:55.033205|S|2|21.77|0|2
C|IVZ|20250728|12:16:02.303316|S|1|21.76|0|1
C|IVZ|20250728|12:16:42.147255|S|3|21.76|0|3
C|IVZ|20250728|12:16:42.147255|S|2|21.76|0|2
C|IVZ|20250728|12:16:42.147255|S|1|21.76|0|1
C|IVZ|20250728|12:18:47.194432|S|44|21.775|0|44
C|IVZ|20250728|12:18:52.160252|S|11|21.775|0|11
C|IVZ|20250728|12:19:37.115144|S|2|21.76|0|2
C|IVZ|20250728|12:19:50.648101|S|1|21.76|0|1
C|IVZ|20250728|12:20:33.571701|S|1|21.76|0|1
C|IVZ|20250728|12:20:33.571702|S|2|21.76|0|2
C|IVZ|20250728|12:20:33.571702|S|3|21.76|0|3
C|IVZ|20250728|12:22:04.179402|S|1|21.76|0|1
C|IVZ|20250728|12:22:05.250286|S|100|21.765|0|100
C|IVZ|20250728|12:24:52.820202|S|46|21.765|0|46
C|IVZ|20250728|12:28:31.978553|S|31|21.73|0|31
C|IVZ|20250728|12:29:07.900338|S|50|21.735|0|50
C|IVZ|20250728|12:29:12.205191|S|2|21.73|0|2
C|IVZ|20250728|12:29:51.428422|S|2|21.73|0|2
C|IVZ|20250728|12:29:51.428423|S|3|21.73|0|3
C|IVZ|20250728|12:29:51.428423|S|3|21.73|0|3
C|IVZ|20250728|12:29:55.182814|S|42|21.74|0|42
C|IVZ|20250728|12:31:26.492596|S|5|21.75|0|5
C|IVZ|20250728|12:31:49.291615|S|58|21.76|0|58
C|IVZ|20250728|12:33:25.590397|S|13|21.75|0|13
C|IVZ|20250728|12:35:47.966752|S|100|21.75|0|100
C|IVZ|20250728|12:36:08.223084|S|100|21.75|0|100
C|IVZ|20250728|12:36:45.580588|S|110|21.745|0|110
C|IVZ|20250728|12:44:13.279948|S|52|21.765|0|52
C|IVZ|20250728|12:44:49.709591|S|7|21.765|0|7
C|IVZ|20250728|12:54:06.042353|S|53|21.73|0|53
C|IVZ|20250728|12:54:17.764156|S|25|21.73|0|25
C|IVZ|20250728|12:54:17.764156|S|33|21.73|0|33
C|IVZ|20250728|12:55:47.702398|S|100|21.735|0|100
C|IVZ|20250728|13:00:50.426173|S|51|21.74|0|51
C|IVZ|20250728|13:03:43.107257|S|51|21.73|0|51
C|IVZ|20250728|13:07:11.899993|S|42|21.71|0|42
C|IVZ|20250728|13:11:41.669758|S|1|21.69|0|1
C|IVZ|20250728|13:11:41.669758|S|2|21.69|0|2
C|IVZ|20250728|13:11:41.669758|S|1|21.69|0|1
C|IVZ|20250728|13:14:44.411045|S|100|21.71|0|100
C|IVZ|20250728|13:16:49.111795|S|3|21.71|0|3
C|IVZ|20250728|13:17:36.874290|S|399|21.7|0|399
C|IVZ|20250728|13:17:36.874290|S|1|21.7|0|1
C|IVZ|20250728|13:18:00.742034|S|5|21.71|0|5
C|IVZ|20250728|13:18:18.720308|S|54|21.69|0|54
C|IVZ|20250728|13:18:18.720308|S|3|21.69|0|3
C|IVZ|20250728|13:18:18.720308|S|5|21.69|0|5
C|IVZ|20250728|13:18:18.721677|S|20|21.69|0|20
C|IVZ|20250728|13:20:53.875170|S|18|21.7|0|18
C|IVZ|20250728|13:22:40.921365|S|1|21.7|0|1
C|IVZ|20250728|13:30:26.684001|S|100|21.68|0|100
C|IVZ|20250728|13:30:30.765411|S|7|21.68|0|7
C|IVZ|20250728|13:30:31.728308|S|93|21.68|0|93
C|IVZ|20250728|13:30:38.893985|S|52|21.68|0|52
C|IVZ|20250728|13:31:47.013394|S|100|21.68|0|100
C|IVZ|20250728|13:31:47.013394|S|100|21.68|0|100
C|IVZ|20250728|13:32:27.130907|S|4|21.68|0|4
C|IVZ|20250728|13:34:27.458887|S|8|21.69|0|8
C|IVZ|20250728|13:34:58.105397|S|2|21.67|0|2
C|IVZ|20250728|13:34:58.105397|S|3|21.67|0|3
C|IVZ|20250728|13:34:58.105397|S|7|21.67|0|7
C|IVZ|20250728|13:34:58.105397|S|1|21.67|0|1
C|IVZ|20250728|13:34:58.105397|S|5|21.67|0|5
C|IVZ|20250728|13:34:58.105397|S|3|21.67|0|3
C|IVZ|20250728|13:35:16.711603|S|2|21.68|0|2
C|IVZ|20250728|13:35:16.711603|S|98|21.68|0|98
C|IVZ|20250728|13:38:12.047260|S|2|21.69|0|2
C|IVZ|20250728|13:38:12.047260|S|3|21.69|0|3
C|IVZ|20250728|13:39:04.729873|S|5|21.685|0|5
C|IVZ|20250728|13:39:10.731349|S|47|21.68|0|47
C|IVZ|20250728|13:39:48.025787|S|100|21.685|0|100
C|IVZ|20250728|13:42:15.827116|S|110|21.685|0|110
C|IVZ|20250728|13:42:15.859824|S|48|21.685|0|48
C|IVZ|20250728|13:42:15.859905|S|62|21.685|0|62
C|IVZ|20250728|13:43:17.402672|S|18|21.685|0|18
C|IVZ|20250728|13:44:47.422548|S|15|21.69|0|15
C|IVZ|20250728|13:44:48.187561|S|21|21.69|0|21
C|IVZ|20250728|13:45:17.169553|S|72|21.69|0|72
C|IVZ|20250728|13:46:12.607636|S|2|21.68|0|2
C|IVZ|20250728|13:46:12.607636|S|1|21.68|0|1
C|IVZ|20250728|13:46:12.607636|S|3|21.68|0|3
C|IVZ|20250728|13:46:55.643731|S|100|21.68|0|100
C|IVZ|20250728|13:48:17.952939|S|100|21.69|0|100
C|IVZ|20250728|13:48:49.794107|S|100|21.69|0|100
C|IVZ|20250728|13:52:47.160440|S|43|21.68|0|43
C|IVZ|20250728|13:58:06.779488|S|82|21.68|0|82
C|IVZ|20250728|14:03:15.545532|S|120|21.645|0|120
C|IVZ|20250728|14:03:52.973251|S|36|21.63|0|36
C|IVZ|20250728|14:04:38.108834|S|1|21.62|0|1
C|IVZ|20250728|14:04:38.108834|S|2|21.62|0|2
C|IVZ|20250728|14:04:38.108834|S|6|21.62|0|6
C|IVZ|20250728|14:04:38.108835|S|2|21.62|0|2
C|IVZ|20250728|14:04:38.108835|S|3|21.62|0|3
C|IVZ|20250728|14:06:00.665510|S|25|21.61|0|25
C|IVZ|20250728|14:06:00.961094|S|8|21.61|0|8
C|IVZ|20250728|14:06:12.112629|S|3|21.61|0|3
C|IVZ|20250728|14:07:01.612019|S|60|21.63|0|60
C|IVZ|20250728|14:07:01.612019|S|40|21.63|0|40
C|IVZ|20250728|14:07:08.764790|S|11|21.63|0|11
C|IVZ|20250728|14:07:34.363841|S|100|21.64|0|100
C|IVZ|20250728|14:09:13.475119|S|21|21.64|0|21
C|IVZ|20250728|14:10:24.194906|S|1|21.63|0|1
C|IVZ|20250728|14:10:24.194906|S|1|21.63|0|1
C|IVZ|20250728|14:10:24.194906|S|1|21.63|0|1
C|IVZ|20250728|14:10:24.194906|S|1|21.63|0|1
C|IVZ|20250728|14:10:24.194906|S|6|21.63|0|6
C|IVZ|20250728|14:10:24.194907|S|3|21.63|0|3
C|IVZ|20250728|14:10:24.194908|S|4|21.63|0|4
C|IVZ|20250728|14:10:24.194908|S|6|21.63|0|6
C|IVZ|20250728|14:10:24.194908|S|2|21.63|0|2
C|IVZ|20250728|14:10:24.194908|S|4|21.63|0|4
C|IVZ|20250728|14:11:45.829930|S|100|21.64|0|100
C|IVZ|20250728|14:11:52.948963|S|100|21.65|0|100
C|IVZ|20250728|14:12:08.819583|S|10|21.65|0|10
C|IVZ|20250728|14:13:04.175412|S|6|21.65|0|6
C|IVZ|20250728|14:13:04.175412|S|2|21.65|0|2
C|IVZ|20250728|14:13:42.011067|S|100|21.66|0|100
C|IVZ|20250728|14:14:07.286369|S|9|21.66|0|9
C|IVZ|20250728|14:14:07.514420|S|91|21.66|0|91
C|IVZ|20250728|14:14:49.754752|S|5|21.655|0|5
C|IVZ|20250728|14:15:45.577331|S|90|21.65|0|90
C|IVZ|20250728|14:15:54.652823|S|56|21.65|0|56
C|IVZ|20250728|14:16:00.588183|S|56|21.65|0|56
C|IVZ|20250728|14:16:00.588183|S|44|21.65|0|44
C|IVZ|20250728|14:16:01.657743|S|100|21.65|0|100
C|IVZ|20250728|14:16:05.029733|S|28|21.65|0|28
C|IVZ|20250728|14:18:42.836379|S|6|21.64|0|6
C|IVZ|20250728|14:18:42.836379|S|2|21.64|0|2
C|IVZ|20250728|14:18:42.836379|S|4|21.64|0|4
C|IVZ|20250728|14:19:16.260895|S|5|21.64|0|5
C|IVZ|20250728|14:20:52.840867|S|2|21.63|0|2
C|IVZ|20250728|14:20:52.840867|S|1|21.63|0|1
C|IVZ|20250728|14:20:52.840868|S|3|21.63|0|3
C|IVZ|20250728|14:20:52.840868|S|4|21.63|0|4
C|IVZ|20250728|14:21:39.410740|S|4|21.645|0|4
C|IVZ|20250728|14:21:46.759311|S|21|21.64|0|21
C|IVZ|20250728|14:22:50.223992|S|6|21.63|0|6
C|IVZ|20250728|14:22:50.223992|S|4|21.63|0|4
C|IVZ|20250728|14:22:50.223993|S|4|21.63|0|4
C|IVZ|20250728|14:23:54.395331|S|2|21.62|0|2
C|IVZ|20250728|14:23:54.395331|S|8|21.62|0|8
C|IVZ|20250728|14:24:37.963840|S|14|21.62|0|14
C|IVZ|20250728|14:24:37.969739|S|14|21.62|0|14
C|IVZ|20250728|14:26:49.465786|S|100|21.62|0|100
C|IVZ|20250728|14:29:00.907920|S|5|21.63|0|5
C|IVZ|20250728|14:34:01.559019|S|20|21.64|0|20
C|IVZ|20250728|14:39:06.901030|S|76|21.65|0|76
C|IVZ|20250728|14:39:56.346263|S|3|21.64|0|3
C|IVZ|20250728|14:41:18.077458|S|20|21.65|0|20
C|IVZ|20250728|14:41:51.716600|S|12|21.64|0|12
C|IVZ|20250728|14:42:47.978136|S|100|21.65|0|100
C|IVZ|20250728|14:43:18.490665|S|85|21.65|0|85
C|IVZ|20250728|14:43:32.331934|S|10|21.64|0|10
C|IVZ|20250728|14:44:21.161571|S|1|21.64|0|1
C|IVZ|20250728|14:45:00.114956|S|1|21.645|0|1
C|IVZ|20250728|14:45:26.817991|S|3|21.64|0|3
C|IVZ|20250728|14:45:26.817992|S|2|21.64|0|2
C|IVZ|20250728|14:45:26.817992|S|1|21.64|0|1
C|IVZ|20250728|14:45:37.960078|S|100|21.65|0|100
C|IVZ|20250728|14:46:47.967147|S|100|21.65|0|100
C|IVZ|20250728|14:49:06.388532|S|100|21.66|0|100
C|IVZ|20250728|14:49:48.053253|S|1|21.65|0|1
C|IVZ|20250728|14:49:57.920225|S|6|21.65|0|6
C|IVZ|20250728|14:50:18.013928|S|100|21.67|0|100
C|IVZ|20250728|14:52:59.738283|S|49|21.67|0|49
C|IVZ|20250728|14:52:59.738910|S|51|21.665|0|51
C|IVZ|20250728|14:53:21.673153|S|25|21.66|0|25
C|IVZ|20250728|14:55:58.275745|S|4|21.665|0|4
C|IVZ|20250728|14:57:58.234792|S|100|21.66|0|100
C|IVZ|20250728|14:58:52.814492|S|13|21.66|0|13
C|IVZ|20250728|14:59:04.406710|S|8|21.655|0|8
C|IVZ|20250728|14:59:08.000676|S|120|21.655|0|120
C|IVZ|20250728|15:00:38.018922|S|2|21.65|0|2
C|IVZ|20250728|15:02:36.879267|S|2|21.655|0|2
C|IVZ|20250728|15:03:00.486846|S|120|21.665|0|120
C|IVZ|20250728|15:05:25.903183|S|18|21.67|0|18
C|IVZ|20250728|15:06:11.329539|S|2|21.65|0|2
C|IVZ|20250728|15:06:11.329539|S|2|21.65|0|2
C|IVZ|20250728|15:06:11.329539|S|5|21.65|0|5
C|IVZ|20250728|15:06:11.329540|S|6|21.65|0|6
C|IVZ|20250728|15:09:47.597954|S|25|21.66|0|25
C|IVZ|20250728|15:09:55.702902|S|5|21.65|0|5
C|IVZ|20250728|15:13:16.425147|S|100|21.66|0|100
C|IVZ|20250728|15:15:32.282363|S|26|21.65|0|26
C|IVZ|20250728|15:16:00.038679|S|4|21.65|0|4
C|IVZ|20250728|15:17:30.437996|S|3|21.65|0|3
C|IVZ|20250728|15:17:30.437996|S|2|21.65|0|2
C|IVZ|20250728|15:17:56.111846|S|1|21.66|0|1
C|IVZ|20250728|15:17:56.111847|S|1|21.66|0|1
C|IVZ|20250728|15:20:30.071668|S|1|21.66|0|1
C|IVZ|20250728|15:22:59.507016|S|14|21.65|0|14
C|IVZ|20250728|15:22:59.507016|S|11|21.65|0|11
C|IVZ|20250728|15:22:59.507016|S|7|21.65|0|7
C|IVZ|20250728|15:22:59.507017|S|16|21.65|0|16
C|IVZ|20250728|15:24:15.723321|S|6|21.65|0|6
C|IVZ|20250728|15:26:06.589109|S|1|21.65|0|1
C|IVZ|20250728|15:26:06.589109|S|2|21.65|0|2
C|IVZ|20250728|15:26:06.589110|S|25|21.65|0|25
C|IVZ|20250728|15:27:43.152850|S|3|21.64|0|3
C|IVZ|20250728|15:27:45.755777|S|100|21.635|0|100
C|IVZ|20250728|15:27:59.710682|S|1|21.64|0|1
C|IVZ|20250728|15:28:26.256905|S|3|21.63|0|3
C|IVZ|20250728|15:28:27.898856|S|82|21.635|0|82
C|IVZ|20250728|15:28:44.006804|S|100|21.63|0|100
C|IVZ|20250728|15:28:48.199935|S|6|21.63|0|6
C|IVZ|20250728|15:29:08.202692|S|24|21.63|0|24
C|IVZ|20250728|15:30:07.930450|S|100|21.63|0|100
C|IVZ|20250728|15:30:13.158039|S|12|21.62|0|12
C|IVZ|20250728|15:30:13.158039|S|7|21.62|0|7
C|IVZ|20250728|15:31:15.338428|S|1|21.62|0|1
C|IVZ|20250728|15:31:15.338429|S|1|21.62|0|1
C|IVZ|20250728|15:32:13.414149|S|1|21.64|0|1
C|IVZ|20250728|15:32:13.414150|S|1|21.64|0|1
C|IVZ|20250728|15:32:13.414150|S|1|21.64|0|1
C|IVZ|20250728|15:32:30.358244|S|160|21.645|0|160
C|IVZ|20250728|15:33:51.817104|S|1|21.66|0|1
C|IVZ|20250728|15:33:51.817104|S|1|21.66|0|1
C|IVZ|20250728|15:33:51.817105|S|1|21.66|0|1
C|IVZ|20250728|15:37:20.613863|S|3|21.65|0|3
C|IVZ|20250728|15:37:20.613863|S|2|21.65|0|2
C|IVZ|20250728|15:40:37.686160|S|1|21.66|0|1
C|IVZ|20250728|15:40:50.990487|S|30|21.67|0|30
C|IVZ|20250728|15:40:50.990487|S|6|21.67|0|6
C|IVZ|20250728|15:45:48.393764|S|14|21.655|0|14
C|IVZ|20250728|15:46:54.121772|S|100|21.67|0|100
C|IVZ|20250728|15:47:33.508378|S|59|21.67|0|59
C|IVZ|20250728|15:48:03.435966|S|41|21.67|0|41
C|IVZ|20250728|15:48:56.032697|S|41|21.66|0|41
C|IVZ|20250728|15:49:44.329089|S|12|21.66|0|12
C|IVZ|20250728|15:49:44.329089|S|16|21.66|0|16
C|IVZ|20250728|15:49:44.329089|S|59|21.66|0|59
C|IVZ|20250728|15:49:44.329090|S|100|21.66|0|100
C|IVZ|20250728|15:49:44.329090|S|18|21.66|0|18
C|IVZ|20250728|15:49:44.329090|S|8|21.66|0|8
C|IVZ|20250728|15:49:57.635886|S|190|21.665|0|190
C|IVZ|20250728|15:49:57.732907|S|190|21.665|0|190
C|IVZ|20250728|15:49:59.121872|S|2|21.66|0|2
C|IVZ|20250728|15:50:00.046194|S|34|21.67|0|34
C|IVZ|20250728|15:50:03.715213|S|100|21.67|0|100
C|IVZ|20250728|15:50:15.733739|S|30|21.68|0|30
C|IVZ|20250728|15:50:21.446221|S|33|21.68|0|33
C|IVZ|20250728|15:50:42.108561|S|5|21.69|0|5
C|IVZ|20250728|15:51:03.812359|S|100|21.685|0|100
C|IVZ|20250728|15:51:55.207178|S|9|21.68|0|9
C|IVZ|20250728|15:51:55.280988|S|15|21.675|0|15
C|IVZ|20250728|15:52:04.683725|S|125|21.675|0|125
C|IVZ|20250728|15:54:41.069200|S|100|21.7|0|100
C|IVZ|20250728|15:54:41.069201|S|16|21.7|0|16
C|IVZ|20250728|15:55:56.101000|S|1|21.69|0|1
C|IVZ|20250728|15:55:56.101000|S|3|21.69|0|3
C|IVZ|20250728|15:56:03.405061|S|4|21.69|0|4
C|IVZ|20250728|15:56:07.595526|S|100|21.7|0|100
C|IVZ|20250728|15:56:31.621281|S|5|21.69|0|5
C|IVZ|20250728|15:57:01.203280|S|9|21.69|0|9
C|IVZ|20250728|15:57:22.253496|S|7|21.67|0|7
C|IVZ|20250728|15:57:22.254220|S|200|21.67|0|200
C|IVZ|20250728|15:57:22.254345|S|100|21.67|0|100
C|IVZ|20250728|15:57:22.254345|S|100|21.67|0|100
C|IVZ|20250728|15:57:22.254354|S|100|21.67|0|100
C|IVZ|20250728|15:57:22.295480|S|200|21.67|0|200
C|IVZ|20250728|15:57:22.295481|S|100|21.67|0|100
C|IVZ|20250728|15:57:22.764076|S|100|21.67|0|100
C|IVZ|20250728|15:57:22.764076|S|100|21.67|0|100
C|IVZ|20250728|15:57:22.764786|S|26|21.67|0|26
C|IVZ|20250728|15:57:24.655445|S|100|21.67|0|100
C|IVZ|20250728|15:57:24.655445|S|100|21.67|0|100
C|IVZ|20250728|15:57:27.329673|S|100|21.67|0|100
C|IVZ|20250728|15:57:43.402781|S|4|21.66|0|4
C|IVZ|20250728|15:57:59.148823|S|9|21.66|0|9
C|IVZ|20250728|15:57:59.958086|S|2|21.66|0|2
C|IVZ|20250728|15:58:31.044804|S|2|21.67|0|2
C|IVZ|20250728|15:58:31.044804|S|3|21.67|0|3
C|IVZ|20250728|15:58:31.044805|S|3|21.67|0|3
C|IVZ|20250728|15:58:35.328597|S|13|21.66|0|13
C|IVZ|20250728|15:58:35.687246|S|3|21.66|0|3
C|IVZ|20250728|15:58:44.647227|S|4|21.67|0|4
C|IVZ|20250728|15:58:44.647227|S|6|21.67|0|6
C|IVZ|20250728|15:58:47.029754|S|3|21.665|0|3
C|IVZ|20250728|15:58:47.283473|S|4|21.67|0|4
C|IVZ|20250728|15:58:47.283473|S|6|21.67|0|6
C|IVZ|20250728|15:58:50.244823|S|3|21.66|0|3
C|IVZ|20250728|15:58:53.805929|S|100|21.665|0|100
C|IVZ|20250728|15:59:01.710886|S|5|21.665|0|5
C|IVZ|20250728|15:59:03.116907|S|10|21.66|0|10
C|IVZ|20250728|15:59:03.116907|S|1|21.66|0|1
C|IVZ|20250728|15:59:10.559818|S|9|21.665|0|9
C|IVZ|20250728|15:59:23.756299|S|20|21.66|0|20
C|IVZ|20250728|15:59:38.920883|S|51|21.67|0|51
C|IVZ|20250728|15:59:47.666315|S|3|21.675|0|3
C|IVZ|20250728|15:59:48.319708|S|6|21.675|0|6
C|IVZ|20250728|15:59:48.875379|S|10|21.675|0|10
C|IVZ|20250728|15:59:49.242720|S|19|21.675|0|19
C|IVZ|20250728|15:59:49.571968|S|13|21.675|0|13
C|IVZ|20250728|15:59:49.911301|S|1|21.675|0|1
C|IVZ|20250728|15:59:50.003430|S|35|21.675|0|35
C|IVZ|20250728|15:59:50.003446|S|2|21.675|0|2
C|IVZ|20250728|15:59:50.082730|S|1|21.675|0|1
C|IVZ|20250728|15:59:50.261248|S|1|21.675|0|1
C|IVZ|20250728|15:59:50.397717|S|5|21.675|0|5
C|IVZ|20250728|15:59:50.398181|S|1|21.675|0|1
C|IVZ|20250728|15:59:50.421619|S|1|21.675|0|1
C|IVZ|20250728|15:59:50.548569|S|1|21.675|0|1
C|IVZ|20250728|15:59:50.810025|S|1|21.675|0|1
C|IVZ|20250728|15:59:50.921097|S|1|21.675|0|1
C|IVZ|20250728|15:59:51.063887|S|1|21.675|0|1
C|IVZ|20250728|15:59:51.315297|S|1|21.675|0|1
C|IVZ|20250728|15:59:51.372236|S|1|21.675|0|1
C|IVZ|20250728|15:59:51.577657|S|1|21.675|0|1
C|IVZ|20250728|15:59:51.692989|S|1|21.675|0|1
C|IVZ|20250728|15:59:51.813306|S|1|21.675|0|1
C|IVZ|20250728|15:59:51.885542|S|1|21.675|0|1
C|IVZ|20250728|15:59:51.944197|S|5|21.675|0|5
C|IVZ|20250728|15:59:51.944197|S|11|21.675|0|11
C|IVZ|20250728|15:59:51.991280|S|28|21.675|0|28
C|IVZ|20250728|15:59:52.137488|S|1|21.675|0|1
C|IVZ|20250728|15:59:52.193135|S|1|21.675|0|1
C|IVZ|20250728|15:59:52.398042|S|1|21.675|0|1
C|IVZ|20250728|15:59:52.620406|S|98|21.675|0|98
C|IVZ|20250728|15:59:52.674547|S|2|21.675|0|2
C|IVZ|20250728|15:59:52.993700|S|1|21.675|0|1
C|IVZ|20250728|15:59:53.010939|S|1|21.675|0|1
C|IVZ|20250728|15:59:53.182345|S|1|21.675|0|1
C|IVZ|20250728|15:59:53.252645|S|1|21.675|0|1
C|IVZ|20250728|15:59:54.607927|S|2|21.675|0|2
C|IVZ|20250728|15:59:54.767287|S|100|21.67|0|100
C|IVZ|20250728|15:59:55.078733|S|1|21.68|0|1
C|IVZ|20250728|15:59:55.219883|S|17|21.68|0|17
C|IVZ|20250728|15:59:55.455872|S|6|21.675|0|6
C|IVZ|20250728|15:59:55.600218|S|51|21.67|0|51
C|IVZ|20250728|15:59:55.600218|S|39|21.67|0|39
C|IVZ|20250728|15:59:56.153696|S|1|21.67|0|1
C|IVZ|20250728|15:59:56.325862|S|22|21.675|0|22
C|IVZ|20250728|15:59:56.354611|S|6|21.67|0|6
C|IVZ|20250728|15:59:56.487380|S|49|21.675|0|49
C|IVZ|20250728|15:59:56.564361|S|68|21.675|0|68
C|IVZ|20250728|15:59:57.249784|S|2|21.675|0|2
C|IVZ|20250728|15:59:57.396260|S|77|21.675|0|77
C|IVZ|20250728|15:59:58.362499|S|21|21.675|0|21
C|IVZ|20250728|15:59:58.362499|S|1|21.675|0|1
C|IWB|20250728|09:40:02.765452|S|100|350.3|0|100
C|IWB|20250728|09:54:36.175019|S|100|350.3|0|100
C|IWB|20250728|09:54:36.232467|S|87|350.3|0|87
C|IWB|20250728|09:54:36.233444|S|13|350.3|0|13
C|IWB|20250728|09:54:36.371977|S|100|350.3|0|100
C|IWB|20250728|13:34:34.330646|S|80|349.9|0|80
C|IWB|20250728|14:46:33.163393|S|17|349.54|0|17
C|IWC|20250728|11:17:39.891669|S|100|135.03|0|100
C|IWD|20250728|10:15:02.506870|S|200|198.87|0|200
C|IWD|20250728|11:25:15.003125|S|5|198.64|0|5
C|IWD|20250728|11:25:15.003236|S|7|198.64|0|7
C|IWD|20250728|11:25:15.003345|S|5|198.64|0|5
C|IWD|20250728|12:11:08.385138|S|16|198.76|0|16
C|IWD|20250728|12:46:48.116816|S|21|198.57|0|21
C|IWD|20250728|12:46:48.136804|S|4|198.57|0|4
C|IWD|20250728|12:46:48.137233|S|20|198.57|0|20
C|IWD|20250728|12:46:48.145849|S|10|198.57|0|10
C|IWD|20250728|14:13:25.786011|S|4|198.03|0|4
C|IWF|20250728|09:31:15.900717|S|100|441.44|0|100
C|IWF|20250728|09:31:28.779723|S|2|441.52|0|2
C|IWF|20250728|10:00:10.084997|S|120|441.73|0|120
C|IWF|20250728|10:29:52.650189|S|83|441.53|0|83
C|IWF|20250728|13:53:03.766494|S|11|440.87|0|11
C|IWF|20250728|13:58:20.610515|S|32|440.84|0|32
C|IWF|20250728|13:58:20.610515|S|18|440.83|0|18
C|IWF|20250728|14:42:01.180364|S|25|440.5|0|25
C|IWF|20250728|14:52:50.511435|S|20|440.84|0|20
C|IWF|20250728|15:50:00.029812|S|1|441.02|0|1
C|IWF|20250728|15:50:00.038292|S|15|441.02|0|15
C|IWF|20250728|15:59:56.317594|S|36|441.54|0|36
C|IWM|20250728|09:31:01.068821|S|100|225.19|0|100
C|IWM|20250728|09:37:07.005501|S|100|224.78|0|100
C|IWM|20250728|09:43:26.483108|S|100|224.4|0|100
C|IWM|20250728|09:43:51.632265|S|50|224.41|0|50
C|IWM|20250728|09:46:00.041778|S|100|224.71|0|100
C|IWM|20250728|09:46:00.045587|S|21|224.71|0|21
C|IWM|20250728|09:46:00.045597|S|2|224.71|0|2
C|IWM|20250728|09:46:00.045745|S|2|224.71|0|2
C|IWM|20250728|09:52:08.279272|S|100|224.14|0|100
C|IWM|20250728|09:53:18.558514|S|100|224.14|0|100
C|IWM|20250728|09:56:30.800366|S|100|223.88|0|100
C|IWM|20250728|09:58:06.432126|S|18|224.09|0|18
C|IWM|20250728|09:58:06.432140|S|42|224.09|0|42
C|IWM|20250728|10:01:10.559445|S|100|223.97|0|100
C|IWM|20250728|10:01:28.577443|S|100|224.01|0|100
C|IWM|20250728|10:02:17.089866|S|56|224.02|0|56
C|IWM|20250728|10:02:17.089885|S|2|224.02|0|2
C|IWM|20250728|10:02:17.089886|S|5|224.02|0|5
C|IWM|20250728|10:02:17.095148|S|100|224.03|0|100
C|IWM|20250728|10:02:48.230497|S|100|224.12|0|100
C|IWM|20250728|10:05:02.846865|S|100|224.4|0|100
C|IWM|20250728|10:06:26.017935|S|100|224.71|0|100
C|IWM|20250728|10:09:42.497446|S|44|224.38|0|44
C|IWM|20250728|10:09:42.497457|S|56|224.38|0|56
C|IWM|20250728|10:10:00.230726|S|100|224.32|0|100
C|IWM|20250728|10:21:31.638005|S|33|224.19|0|33
C|IWM|20250728|10:21:41.988400|S|3|224.15|0|3
C|IWM|20250728|10:21:41.988422|S|13|224.15|0|13
C|IWM|20250728|10:21:41.988423|S|4|224.15|0|4
C|IWM|20250728|10:21:41.988423|S|2|224.15|0|2
C|IWM|20250728|10:21:41.988437|S|6|224.15|0|6
C|IWM|20250728|10:21:41.988437|S|3|224.15|0|3
C|IWM|20250728|10:21:41.988447|S|11|224.15|0|11
C|IWM|20250728|10:21:41.988455|S|5|224.15|0|5
C|IWM|20250728|10:21:41.988464|S|4|224.15|0|4
C|IWM|20250728|10:21:41.988471|S|2|224.15|0|2
C|IWM|20250728|10:21:47.326975|S|100|224.1|0|100
C|IWM|20250728|10:22:26.173425|S|5|224.14|0|5
C|IWM|20250728|10:24:47.160669|S|100|223.96|0|100
C|IWM|20250728|10:25:01.963917|S|100|223.93|0|100
C|IWM|20250728|10:26:10.235628|S|100|224.13|0|100
C|IWM|20250728|10:27:55.184914|S|14|224.17|0|14
C|IWM|20250728|10:27:55.184923|S|16|224.17|0|16
C|IWM|20250728|10:27:55.184933|S|18|224.17|0|18
C|IWM|20250728|10:27:55.184954|S|8|224.17|0|8
C|IWM|20250728|10:27:55.184978|S|44|224.17|0|44
C|IWM|20250728|10:39:59.743772|S|100|224.08|0|100
C|IWM|20250728|10:41:05.540469|S|100|224.18|0|100
C|IWM|20250728|10:44:21.098034|S|55|224.19|0|55
C|IWM|20250728|10:54:47.374258|S|100|224.21|0|100
C|IWM|20250728|10:56:52.623150|S|100|224.18|0|100
C|IWM|20250728|10:59:36.040938|S|100|224.29|0|100
C|IWM|20250728|11:01:12.719403|S|23|224.3|0|23
C|IWM|20250728|11:02:59.562803|S|100|224.28|0|100
C|IWM|20250728|11:24:25.996987|S|100|223.92|0|100
C|IWM|20250728|11:25:34.921089|S|47|223.8|0|47
C|IWM|20250728|11:25:34.921172|S|26|223.8|0|26
C|IWM|20250728|11:25:34.921192|S|8|223.8|0|8
C|IWM|20250728|11:25:34.921192|S|5|223.8|0|5
C|IWM|20250728|11:25:34.921205|S|8|223.8|0|8
C|IWM|20250728|11:25:34.921205|S|3|223.8|0|3
C|IWM|20250728|11:25:34.921266|S|3|223.8|0|3
C|IWM|20250728|11:28:03.090094|S|100|223.82|0|100
C|IWM|20250728|11:47:22.923428|S|100|224.06|0|100
C|IWM|20250728|11:47:22.923435|S|4|224.06|0|4
C|IWM|20250728|11:47:22.923447|S|16|224.06|0|16
C|IWM|20250728|11:47:22.923447|S|50|224.06|0|50
C|IWM|20250728|11:47:22.923527|S|100|224.06|0|100
C|IWM|20250728|11:47:30.187454|S|2|224.07|0|2
C|IWM|20250728|11:51:01.983960|S|100|224.24|0|100
C|IWM|20250728|11:53:24.734132|S|11|224.21|0|11
C|IWM|20250728|11:53:24.734329|S|12|224.21|0|12
C|IWM|20250728|11:55:07.227609|S|92|224.28|0|92
C|IWM|20250728|11:55:07.227625|S|8|224.28|0|8
C|IWM|20250728|12:00:51.345783|S|500|224.26|0|500
C|IWM|20250728|12:00:51.345783|S|100|224.27|0|100
C|IWM|20250728|12:00:51.345783|S|100|224.26|0|100
C|IWM|20250728|12:03:14.411883|S|56|224.37|0|56
C|IWM|20250728|12:03:25.361670|S|500|224.38|0|500
C|IWM|20250728|12:04:58.686409|S|9|224.44|0|9
C|IWM|20250728|12:04:58.686419|S|6|224.44|0|6
C|IWM|20250728|12:04:58.686430|S|2|224.44|0|2
C|IWM|20250728|12:04:58.686460|S|3|224.44|0|3
C|IWM|20250728|12:04:58.686467|S|4|224.44|0|4
C|IWM|20250728|12:04:58.686496|S|50|224.44|0|50
C|IWM|20250728|12:04:58.686513|S|2|224.44|0|2
C|IWM|20250728|12:04:58.686534|S|2|224.44|0|2
C|IWM|20250728|12:04:58.686544|S|2|224.44|0|2
C|IWM|20250728|12:04:58.686560|S|4|224.44|0|4
C|IWM|20250728|12:04:58.686561|S|8|224.44|0|8
C|IWM|20250728|12:04:58.686591|S|9|224.44|0|9
C|IWM|20250728|12:04:58.686669|S|6|224.44|0|6
C|IWM|20250728|12:04:58.686738|S|24|224.44|0|24
C|IWM|20250728|12:04:58.686766|S|7|224.44|0|7
C|IWM|20250728|12:04:58.686773|S|3|224.44|0|3
C|IWM|20250728|12:04:58.687215|S|359|224.44|0|359
C|IWM|20250728|12:11:46.859538|S|100|224.53|0|100
C|IWM|20250728|12:15:36.564932|S|7|224.57|0|7
C|IWM|20250728|12:18:31.154367|S|10|224.6|0|10
C|IWM|20250728|12:20:29.059678|S|100|224.64|0|100
C|IWM|20250728|12:22:14.530605|S|200|224.66|0|200
C|IWM|20250728|12:22:25.771440|S|500|224.64|0|500
C|IWM|20250728|12:22:28.849549|S|1|224.62|0|1
C|IWM|20250728|12:22:58.190141|S|500|224.57|0|500
C|IWM|20250728|12:23:02.971827|S|500|224.58|0|500
C|IWM|20250728|12:24:05.482214|S|100|224.64|0|100
C|IWM|20250728|12:27:29.152939|S|22|224.51|0|22
C|IWM|20250728|12:27:29.152995|S|9|224.51|0|9
C|IWM|20250728|12:27:29.153005|S|4|224.51|0|4
C|IWM|20250728|12:27:46.294866|S|500|224.51|0|500
C|IWM|20250728|12:27:46.311126|S|100|224.5|0|100
C|IWM|20250728|12:27:51.660998|S|100|224.51|0|100
C|IWM|20250728|12:31:56.306092|S|100|224.61|0|100
C|IWM|20250728|12:32:03.413056|S|100|224.54|0|100
C|IWM|20250728|12:32:05.739935|S|100|224.54|0|100
C|IWM|20250728|12:37:59.760836|S|100|224.4|0|100
C|IWM|20250728|12:38:33.662207|S|500|224.4|0|500
C|IWM|20250728|12:39:19.928243|S|100|224.34|0|100
C|IWM|20250728|12:51:24.431716|S|100|224.13|0|100
C|IWM|20250728|13:18:27.209553|S|100|223.92|0|100
C|IWM|20250728|13:29:10.643680|S|100|223.87|0|100
C|IWM|20250728|13:31:26.430625|S|6|223.92|0|6
C|IWM|20250728|13:49:24.122282|S|100|223.95|0|100
C|IWM|20250728|13:50:49.903400|S|100|223.87|0|100
C|IWM|20250728|13:50:56.859387|S|4|223.86|0|4
C|IWM|20250728|13:50:56.859398|S|18|223.86|0|18
C|IWM|20250728|13:54:05.667009|S|14|223.96|0|14
C|IWM|20250728|13:58:41.769766|S|57|223.85|0|57
C|IWM|20250728|13:59:10.232205|S|400|223.78|0|400
C|IWM|20250728|13:59:44.004069|S|100|223.84|0|100
C|IWM|20250728|13:59:44.201365|S|200|223.79|0|200
C|IWM|20250728|13:59:59.742615|S|300|223.79|0|300
C|IWM|20250728|14:00:10.081851|S|88|223.79|0|88
C|IWM|20250728|14:00:12.724125|S|71|223.79|0|71
C|IWM|20250728|14:00:13.352925|S|35|223.79|0|35
C|IWM|20250728|14:00:15.004597|S|200|223.79|0|200
C|IWM|20250728|14:00:15.058313|S|121|223.79|0|121
C|IWM|20250728|14:00:15.058377|S|379|223.79|0|379
C|IWM|20250728|14:00:57.700476|S|100|223.82|0|100
C|IWM|20250728|14:02:39.449630|S|14|223.71|0|14
C|IWM|20250728|14:02:39.449643|S|22|223.71|0|22
C|IWM|20250728|14:02:39.449660|S|7|223.71|0|7
C|IWM|20250728|14:02:39.449699|S|3|223.71|0|3
C|IWM|20250728|14:02:39.449702|S|1|223.71|0|1
C|IWM|20250728|14:02:39.449761|S|100|223.71|0|100
C|IWM|20250728|14:02:39.449799|S|100|223.71|0|100
C|IWM|20250728|14:02:39.450127|S|253|223.71|0|253
C|IWM|20250728|14:03:06.876194|S|100|223.73|0|100
C|IWM|20250728|14:05:11.833846|S|100|223.65|0|100
C|IWM|20250728|14:10:41.430342|S|100|223.66|0|100
C|IWM|20250728|14:23:39.581401|S|100|223.82|0|100
C|IWM|20250728|14:31:04.193341|S|100|223.88|0|100
C|IWM|20250728|14:32:56.560582|S|21|223.99|0|21
C|IWM|20250728|14:35:13.010544|S|100|223.97|0|100
C|IWM|20250728|14:42:06.656725|S|19|224.02|0|19
C|IWM|20250728|14:52:04.673522|S|100|224.11|0|100
C|IWM|20250728|14:56:27.754877|S|100|224.07|0|100
C|IWM|20250728|15:10:13.929381|S|100|223.92|0|100
C|IWM|20250728|15:12:55.289338|S|100|223.91|0|100
C|IWM|20250728|15:13:04.715839|S|100|223.9|0|100
C|IWM|20250728|15:15:41.234571|S|200|223.87|0|200
C|IWM|20250728|15:23:00.842159|S|100|223.97|0|100
C|IWM|20250728|15:26:27.042190|S|500|224.01|0|500
C|IWM|20250728|15:26:50.307181|S|200|223.99|0|200
C|IWM|20250728|15:27:11.041001|S|500|223.96|0|500
C|IWM|20250728|15:31:15.345553|S|100|223.99|0|100
C|IWM|20250728|15:33:09.723146|S|200|223.91|0|200
C|IWM|20250728|15:33:14.812910|S|200|223.87|0|200
C|IWM|20250728|15:35:25.998970|S|72|223.93|0|72
C|IWM|20250728|15:38:53.223076|S|92|223.91|0|92
C|IWM|20250728|15:38:59.000540|S|200|223.92|0|200
C|IWM|20250728|15:39:56.288409|S|200|223.89|0|200
C|IWM|20250728|15:42:20.526854|S|200|223.91|0|200
C|IWM|20250728|15:43:43.761360|S|200|223.95|0|200
C|IWM|20250728|15:44:16.208217|S|4|223.97|0|4
C|IWM|20250728|15:44:22.099136|S|200|223.99|0|200
C|IWM|20250728|15:46:46.328328|S|170|223.99|0|170
C|IWM|20250728|15:46:46.328349|S|230|223.99|0|230
C|IWM|20250728|15:47:30.937736|S|12|223.98|0|12
C|IWM|20250728|15:47:30.937850|S|488|223.98|0|488
C|IWM|20250728|15:49:35.468398|S|400|224.07|0|400
C|IWM|20250728|15:50:00.022436|S|22|224|0|22
C|IWM|20250728|15:51:17.214671|S|28|223.89|0|28
C|IWM|20250728|15:51:35.005672|S|400|223.86|0|400
C|IWM|20250728|15:52:53.361472|S|100|223.97|0|100
C|IWM|20250728|15:53:03.604991|S|410|223.915|0|410
C|IWM|20250728|15:53:43.137698|S|400|224|0|400
C|IWM|20250728|15:53:57.491439|S|400|224.05|0|400
C|IWM|20250728|15:54:30.475389|S|400|223.99|0|400
C|IWM|20250728|15:54:57.570481|S|400|223.95|0|400
C|IWM|20250728|15:55:05.385020|S|207|224.01|0|207
C|IWM|20250728|15:55:05.385281|S|293|224.01|0|293
C|IWM|20250728|15:55:14.846774|S|400|224.04|0|400
C|IWM|20250728|15:55:49.535490|S|3|224.06|0|3
C|IWM|20250728|15:57:15.200072|S|100|224.06|0|100
C|IWM|20250728|15:57:15.213714|S|197|224.06|0|197
C|IWM|20250728|15:57:42.428453|S|102|224.07|0|102
C|IWM|20250728|15:57:57.527029|S|9|224.11|0|9
C|IWM|20250728|15:58:10.761867|S|47|224.09|0|47
C|IWM|20250728|15:58:17.247512|S|123|224.1|0|123
C|IWM|20250728|15:58:17.449768|S|40|224.1|0|40
C|IWM|20250728|15:58:17.450301|S|72|224.1|0|72
C|IWM|20250728|15:58:21.134457|S|10|224.13|0|10
C|IWM|20250728|15:58:24.525267|S|238|224.11|0|238
C|IWM|20250728|15:58:26.198874|S|400|224.12|0|400
C|IWM|20250728|15:58:30.246981|S|200|224.11|0|200
C|IWM|20250728|15:58:31.155875|S|50|224.11|0|50
C|IWM|20250728|15:58:32.074178|S|22|224.11|0|22
C|IWM|20250728|15:58:32.754679|S|23|224.11|0|23
C|IWM|20250728|15:58:32.877380|S|274|224.11|0|274
C|IWM|20250728|15:58:32.877461|S|203|224.11|0|203
C|IWM|20250728|15:58:32.974912|S|8|224.11|0|8
C|IWM|20250728|15:58:33.173279|S|50|224.115|0|50
C|IWM|20250728|15:58:36.535216|S|100|224.12|0|100
C|IWM|20250728|15:58:36.535216|S|96|224.12|0|96
C|IWM|20250728|15:58:36.535639|S|60|224.12|0|60
C|IWM|20250728|15:58:46.372017|S|48|224.12|0|48
C|IWM|20250728|15:58:46.379129|S|48|224.12|0|48
C|IWM|20250728|15:58:46.390729|S|5|224.12|0|5
C|IWM|20250728|15:58:47.691465|S|7|224.12|0|7
C|IWM|20250728|15:58:48.983825|S|42|224.12|0|42
C|IWM|20250728|15:58:52.305803|S|27|224.12|0|27
C|IWM|20250728|15:58:52.307945|S|16|224.12|0|16
C|IWM|20250728|15:58:52.389084|S|12|224.12|0|12
C|IWM|20250728|15:58:52.765259|S|222|224.12|0|222
C|IWM|20250728|15:58:59.895034|S|12|224.15|0|12
C|IWM|20250728|15:59:00.236452|S|32|224.12|0|32
C|IWM|20250728|15:59:00.596888|S|100|224.13|0|100
C|IWM|20250728|15:59:03.048354|S|158|224.15|0|158
C|IWM|20250728|15:59:11.275945|S|249|224.13|0|249
C|IWM|20250728|15:59:14.921858|S|262|224.13|0|262
C|IWM|20250728|15:59:21.361295|S|4|224.15|0|4
C|IWM|20250728|15:59:26.112769|S|308|224.15|0|308
C|IWM|20250728|15:59:26.123335|S|75|224.15|0|75
C|IWM|20250728|15:59:26.125555|S|117|224.15|0|117
C|IWM|20250728|15:59:27.018413|S|164|224.15|0|164
C|IWM|20250728|15:59:27.018544|S|336|224.15|0|336
C|IWM|20250728|15:59:27.223888|S|173|224.15|0|173
C|IWM|20250728|15:59:27.228613|S|30|224.15|0|30
C|IWM|20250728|15:59:27.965580|S|100|224.165|0|100
C|IWM|20250728|15:59:28.518671|S|29|224.17|0|29
C|IWM|20250728|15:59:30.131877|S|101|224.19|0|101
C|IWM|20250728|15:59:30.132017|S|272|224.19|0|272
C|IWM|20250728|15:59:35.452529|S|52|224.17|0|52
C|IWM|20250728|15:59:36.175593|S|274|224.17|0|274
C|IWM|20250728|15:59:40.125098|S|100|224.16|0|100
C|IWM|20250728|15:59:40.909543|S|1|224.18|0|1
C|IWM|20250728|15:59:48.195563|S|83|224.2|0|83
C|IWM|20250728|15:59:49.131581|S|400|224.2|0|400
C|IWM|20250728|15:59:53.205308|S|200|224.205|0|200
C|IWM|20250728|15:59:53.205308|S|303|224.2|0|303
C|IWM|20250728|15:59:53.235350|S|1|224.205|0|1
C|IWM|20250728|15:59:53.699422|S|53|224.2|0|53
C|IWM|20250728|15:59:54.282449|S|39|224.205|0|39
C|IWM|20250728|15:59:55.031280|S|100|224.215|0|100
C|IWM|20250728|15:59:55.047500|S|145|224.225|0|145
C|IWM|20250728|15:59:55.062432|S|200|224.225|0|200
C|IWM|20250728|15:59:55.062432|S|116|224.225|0|116
C|IWM|20250728|15:59:55.062564|S|420|224.225|0|420
C|IWM|20250728|15:59:55.062564|S|164|224.22|0|164
C|IWM|20250728|15:59:55.065339|S|100|224.225|0|100
C|IWM|20250728|15:59:55.065911|S|99|224.22|0|99
C|IWM|20250728|15:59:55.679302|S|400|224.21|0|400
C|IWM|20250728|15:59:56.007346|S|400|224.21|0|400
C|IWM|20250728|15:59:56.807890|S|400|224.22|0|400
C|IWM|20250728|15:59:57.398789|S|400|224.23|0|400
C|IWM|20250728|15:59:58.023415|S|74|224.19|0|74
C|IWM|20250728|15:59:58.030069|S|141|224.18|0|141
C|IWM|20250728|15:59:58.423278|S|42|224.165|0|42
C|IWM|20250728|15:59:58.694972|S|100|224.165|0|100
C|IWM|20250728|15:59:58.819117|S|52|224.18|0|52
C|IWM|20250728|15:59:59.734410|S|500|224.15|0|500
C|IWMY|20250728|09:30:00.339212|S|4|23.78|0|4
C|IWMY|20250728|09:31:01.125429|S|100|23.78|0|100
C|IWN|20250728|09:39:18.392481|S|100|165.49|0|100
C|IWN|20250728|09:39:19.476394|S|100|165.49|0|100
C|IWN|20250728|09:41:59.456598|S|30|165.36|0|30
C|IWN|20250728|10:16:02.745712|S|18|165.42|0|18
C|IWN|20250728|10:16:02.745739|S|18|165.42|0|18
C|IWN|20250728|10:16:02.745796|S|64|165.42|0|64
C|IWN|20250728|10:16:02.750569|S|150|165.42|0|150
C|IWN|20250728|10:21:35.969818|S|76|165.37|0|76
C|IWN|20250728|10:30:46.455065|S|2|165.48|0|2
C|IWN|20250728|10:33:01.049990|S|86|165.5|0|86
C|IWN|20250728|10:34:11.707014|S|200|165.43|0|200
C|IWN|20250728|10:55:55.385424|S|4|165.46|0|4
C|IWN|20250728|10:59:02.727921|S|9|165.58|0|9
C|IWN|20250728|11:09:18.371518|S|4|165.55|0|4
C|IWN|20250728|11:26:47.196476|S|4|165.19|0|4
C|IWN|20250728|11:28:35.688660|S|4|165.31|0|4
C|IWN|20250728|11:38:05.804755|S|7|165.41|0|7
C|IWN|20250728|11:47:57.540302|S|4|165.45|0|4
C|IWN|20250728|11:56:30.158445|S|4|165.57|0|4
C|IWN|20250728|12:14:15.346730|S|5|165.91|0|5
C|IWN|20250728|15:20:24.492183|S|100|165.3|0|100
C|IWN|20250728|15:20:25.594516|S|100|165.3|0|100
C|IWN|20250728|15:20:25.618366|S|100|165.3|0|100
C|IWN|20250728|15:20:25.618366|S|100|165.3|0|100
C|IWN|20250728|15:20:59.771196|S|26|165.35|0|26
C|IWN|20250728|15:20:59.771603|S|31|165.35|0|31
C|IWN|20250728|15:22:05.080666|S|59|165.35|0|59
C|IWN|20250728|15:22:05.094042|S|211|165.35|0|211
C|IWN|20250728|15:22:05.094318|S|73|165.35|0|73
C|IWN|20250728|15:58:32.701736|S|16|165.32|0|16
C|IWO|20250728|09:39:14.934707|S|100|295.13|0|100
C|IWO|20250728|09:52:01.949552|S|10|294.18|0|10
C|IWO|20250728|10:23:28.408611|S|10|294.01|0|10
C|IWO|20250728|11:48:57.500615|S|10|293.81|0|10
C|IWO|20250728|12:07:46.584280|S|13|294.1|0|13
C|IWO|20250728|13:08:26.833519|S|10|293.73|0|10
C|IWO|20250728|14:01:19.846193|S|10|293.46|0|10
C|IWO|20250728|14:01:20.206085|S|10|293.44|0|10
C|IWO|20250728|14:06:47.197278|S|78|293.28|0|78
C|IWO|20250728|15:50:33.538124|S|10|293.775|0|10
C|IWO|20250728|15:58:19.967697|S|34|293.9|0|34
C|IWO|20250728|15:58:19.967697|S|50|293.9|0|50
C|IWO|20250728|15:58:52.050662|S|74|293.86|0|74
C|IWO|20250728|15:59:40.092362|S|1|293.9|0|1
C|IWP|20250728|13:01:44.199188|S|2|142.37|0|2
C|IWP|20250728|13:01:44.199383|S|5|142.39|0|5
C|IWP|20250728|15:58:06.330047|S|189|142.36|0|189
C|IWP|20250728|15:58:08.021891|S|100|142.37|0|100
C|IWR|20250728|09:30:14.102432|S|30|95.46|0|30
C|IWR|20250728|09:40:30.647654|S|100|95.13|0|100
C|IWR|20250728|09:47:11.001123|S|100|95.09|0|100
C|IWR|20250728|09:49:01.012252|S|100|95.01|0|100
C|IWR|20250728|09:52:10.150285|S|100|94.98|0|100
C|IWR|20250728|09:52:18.285692|S|2|94.97|0|2
C|IWR|20250728|09:53:45.186470|S|100|95.02|0|100
C|IWR|20250728|10:15:51.423275|S|100|95.14|0|100
C|IWR|20250728|10:19:05.506273|S|58|95.14|0|58
C|IWR|20250728|10:21:47.322657|S|100|95.05|0|100
C|IWR|20250728|10:30:50.511793|S|100|95.1|0|100
C|IWR|20250728|10:33:02.409818|S|99|95.12|0|99
C|IWR|20250728|10:38:52.886963|S|100|95.08|0|100
C|IWR|20250728|10:51:51.128551|S|100|95.13|0|100
C|IWR|20250728|10:51:56.528633|S|100|95.12|0|100
C|IWR|20250728|10:52:02.915063|S|100|95.12|0|100
C|IWR|20250728|10:53:06.442007|S|100|95.11|0|100
C|IWR|20250728|11:02:58.774563|S|100|95.1|0|100
C|IWR|20250728|11:11:50.707986|S|100|95.1|0|100
C|IWR|20250728|11:18:23.038426|S|100|95.06|0|100
C|IWR|20250728|11:18:54.041981|S|100|95.02|0|100
C|IWR|20250728|11:19:18.480313|S|100|94.98|0|100
C|IWR|20250728|11:47:33.585665|S|100|95.08|0|100
C|IWR|20250728|11:52:17.982516|S|65|95.16|0|65
C|IWR|20250728|12:07:01.748772|S|54|95.18|0|54
C|IWR|20250728|12:22:47.598452|S|100|95.21|0|100
C|IWR|20250728|13:17:20.756336|S|100|95.02|0|100
C|IWR|20250728|13:46:11.338492|S|100|94.95|0|100
C|IWR|20250728|13:46:32.948570|S|100|94.96|0|100
C|IWR|20250728|13:51:50.470394|S|100|94.93|0|100
C|IWR|20250728|13:51:56.041330|S|100|94.93|0|100
C|IWR|20250728|13:54:26.855898|S|100|94.92|0|100
C|IWR|20250728|13:55:26.236747|S|53|94.94|0|53
C|IWR|20250728|13:57:57.354482|S|54|94.93|0|54
C|IWR|20250728|13:58:08.821011|S|100|94.9|0|100
C|IWR|20250728|14:16:39.663639|S|100|94.88|0|100
C|IWR|20250728|14:20:21.392327|S|100|94.87|0|100
C|IWR|20250728|14:23:32.347365|S|100|94.87|0|100
C|IWR|20250728|14:23:38.007225|S|100|94.87|0|100
C|IWR|20250728|14:24:43.864428|S|100|94.86|0|100
C|IWR|20250728|14:26:14.160012|S|100|94.86|0|100
C|IWR|20250728|14:34:43.011003|S|73|94.92|0|73
C|IWR|20250728|14:34:50.601806|S|100|94.92|0|100
C|IWR|20250728|14:38:12.141470|S|100|94.93|0|100
C|IWR|20250728|14:39:43.012632|S|100|94.94|0|100
C|IWR|20250728|14:44:02.209625|S|100|94.93|0|100
C|IWR|20250728|14:44:03.610678|S|100|94.93|0|100
C|IWR|20250728|14:46:05.123455|S|53|94.91|0|53
C|IWR|20250728|14:46:37.878310|S|54|94.92|0|54
C|IWR|20250728|14:47:07.236957|S|54|94.92|0|54
C|IWR|20250728|14:47:14.231111|S|46|94.92|0|46
C|IWR|20250728|14:48:11.938434|S|58|94.92|0|58
C|IWR|20250728|14:49:19.349275|S|58|94.93|0|58
C|IWR|20250728|14:49:34.680897|S|53|94.93|0|53
C|IWR|20250728|14:56:15.723731|S|100|94.92|0|100
C|IWR|20250728|14:56:18.015162|S|100|94.92|0|100
C|IWR|20250728|14:57:20.157603|S|52|94.93|0|52
C|IWR|20250728|14:57:40.855264|S|48|94.93|0|48
C|IWR|20250728|14:58:03.014849|S|100|94.92|0|100
C|IWR|20250728|14:58:23.803720|S|100|94.91|0|100
C|IWR|20250728|14:58:28.014802|S|100|94.91|0|100
C|IWR|20250728|14:59:25.332719|S|100|94.91|0|100
C|IWR|20250728|15:02:16.479188|S|100|94.89|0|100
C|IWR|20250728|15:03:17.322111|S|79|94.91|0|79
C|IWR|20250728|15:05:00.597016|S|100|94.89|0|100
C|IWR|20250728|15:05:14.136169|S|53|94.89|0|53
C|IWR|20250728|15:06:08.621293|S|56|94.87|0|56
C|IWR|20250728|15:06:16.291441|S|100|94.85|0|100
C|IWR|20250728|15:06:34.474335|S|100|94.82|0|100
C|IWR|20250728|15:23:41.914020|S|200|94.84|0|200
C|IWR|20250728|15:24:03.039388|S|200|94.84|0|200
C|IWR|20250728|15:26:43.985023|S|200|94.84|0|200
C|IWR|20250728|15:32:20.600863|S|200|94.83|0|200
C|IWR|20250728|15:35:11.483896|S|200|94.8|0|200
C|IWR|20250728|15:35:28.230503|S|200|94.81|0|200
C|IWR|20250728|15:37:22.117885|S|200|94.82|0|200
C|IWR|20250728|15:39:42.256873|S|200|94.81|0|200
C|IWR|20250728|15:43:30.109155|S|6|94.82|0|6
C|IWR|20250728|15:43:51.787618|S|51|94.83|0|51
C|IWR|20250728|15:44:20.622142|S|200|94.84|0|200
C|IWR|20250728|15:44:26.695255|S|5|94.85|0|5
C|IWR|20250728|15:45:20.522053|S|400|94.84|0|400
C|IWR|20250728|15:45:30.090186|S|6|94.85|0|6
C|IWR|20250728|15:45:47.100956|S|4|94.85|0|4
C|IWR|20250728|15:47:20.510884|S|400|94.87|0|400
C|IWR|20250728|15:50:01.799177|S|200|94.86|0|200
C|IWR|20250728|15:50:08.962964|S|400|94.87|0|400
C|IWR|20250728|15:50:25.780327|S|10|94.89|0|10
C|IWR|20250728|15:51:06.903860|S|200|94.84|0|200
C|IWR|20250728|15:52:37.476398|S|400|94.87|0|400
C|IWR|20250728|15:53:51.007244|S|400|94.9|0|400
C|IWR|20250728|15:53:56.981627|S|200|94.9|0|200
C|IWR|20250728|15:54:10.041560|S|2|94.88|0|2
C|IWR|20250728|15:54:46.826524|S|200|94.88|0|200
C|IWR|20250728|15:54:46.826613|S|200|94.88|0|200
C|IWR|20250728|15:55:00.540915|S|100|94.87|0|100
C|IWR|20250728|15:58:00.008264|S|400|94.87|0|400
C|IWR|20250728|15:58:06.510926|S|14|94.87|0|14
C|IWR|20250728|15:58:08.883790|S|6|94.87|0|6
C|IWR|20250728|15:58:09.496299|S|3|94.87|0|3
C|IWR|20250728|15:58:33.068343|S|10|94.87|0|10
C|IWR|20250728|15:58:33.475502|S|10|94.87|0|10
C|IWR|20250728|15:59:21.359742|S|100|94.87|0|100
C|IWR|20250728|15:59:21.360129|S|300|94.87|0|300
C|IWR|20250728|15:59:21.361223|S|2|94.88|0|2
C|IWR|20250728|15:59:21.363498|S|200|94.87|0|200
C|IWR|20250728|15:59:21.376877|S|200|94.87|0|200
C|IWR|20250728|15:59:21.377004|S|200|94.87|0|200
C|IWR|20250728|15:59:21.382242|S|100|94.88|0|100
C|IWR|20250728|15:59:45.514435|S|116|94.88|0|116
C|IWS|20250728|11:03:31.419007|S|19|136.98|0|19
C|IWS|20250728|11:05:34.456910|S|22|137|0|22
C|IWS|20250728|11:11:26.241586|S|22|136.96|0|22
C|IWS|20250728|11:14:11.871904|S|87|136.97|0|87
C|IWS|20250728|11:19:20.477806|S|53|136.83|0|53
C|IWS|20250728|12:04:27.590676|S|19|137.07|0|19
C|IWS|20250728|12:22:03.178125|S|32|137.14|0|32
C|IWS|20250728|12:27:42.970150|S|46|137.09|0|46
C|IWS|20250728|13:05:02.347999|S|100|136.93|0|100
C|IWS|20250728|15:33:08.112466|S|200|136.49|0|200
C|IWS|20250728|15:42:10.691984|S|100|136.51|0|100
C|IWV|20250728|10:01:31.238072|S|10|362.36|0|10
C|IWV|20250728|10:09:23.885329|S|10|362.66|0|10
C|IWV|20250728|15:59:21.357674|S|33|362|0|33
C|IWV|20250728|15:59:21.359157|S|100|362.01|0|100
C|IWV|20250728|15:59:21.366078|S|100|362|0|100
C|IWY|20250728|10:10:38.980195|S|23|256.24|0|23
C|IWY|20250728|10:11:10.427139|S|64|256.135|0|64
C|IWY|20250728|10:12:20.356695|S|20|256.1|0|20
C|IWY|20250728|11:28:31.711713|S|100|255.72|0|100
C|IWY|20250728|11:45:49.378555|S|100|255.84|0|100
C|IWY|20250728|11:45:49.379093|S|100|255.84|0|100
C|IWY|20250728|11:45:49.379598|S|100|255.84|0|100
C|IWY|20250728|11:45:49.390591|S|100|255.84|0|100
C|IWY|20250728|12:22:42.310656|S|69|255.91|0|69
C|IWY|20250728|12:45:59.743565|S|100|255.78|0|100
C|IWY|20250728|13:55:23.544147|S|3|255.69|0|3
C|IWY|20250728|14:26:03.659080|S|37|255.5|0|37
C|IWY|20250728|14:47:09.159429|S|2|255.5|0|2
C|IWY|20250728|14:55:13.091750|S|100|255.6|0|100
C|IWY|20250728|14:55:20.995471|S|3|255.6|0|3
C|IWY|20250728|15:01:30.847001|S|33|255.56|0|33
C|IWY|20250728|15:13:36.792351|S|5|255.57|0|5
C|IWY|20250728|15:13:37.121130|S|7|255.57|0|7
C|IX|20250728|15:59:53.956715|S|7|22.635|0|7
C|IXC|20250728|13:48:01.305148|S|100|40.52|0|100
C|IXC|20250728|14:04:48.987756|S|100|40.5|0|100
C|IXC|20250728|15:15:17.139468|S|100|40.53|0|100
C|IXC|20250728|15:17:57.966330|S|300|40.53|0|300
C|IXC|20250728|15:18:28.170056|S|300|40.53|0|300
C|IXC|20250728|15:18:29.944450|S|300|40.53|0|300
C|IXC|20250728|15:18:33.658241|S|300|40.53|0|300
C|IXC|20250728|15:18:33.658696|S|300|40.53|0|300
C|IXC|20250728|15:19:02.344491|S|300|40.53|0|300
C|IXC|20250728|15:19:02.422276|S|300|40.53|0|300
C|IXC|20250728|15:19:02.922771|S|300|40.53|0|300
C|IXC|20250728|15:19:03.062315|S|300|40.53|0|300
C|IXC|20250728|15:19:03.062326|S|300|40.53|0|300
C|IXC|20250728|15:23:13.804287|S|4|40.515|0|4
C|IXC|20250728|15:39:59.120502|S|100|40.54|0|100
C|IXC|20250728|15:59:21.361092|S|100|40.6|0|100
C|IXHL|20250728|09:30:00.341616|E|105|1.17|0|105
C|IXHL|20250728|09:30:00.362989|S|100|1.175|0|100
C|IXHL|20250728|09:30:00.560411|S|500|1.175|0|500
C|IXHL|20250728|09:31:30.579711|S|300|1.235|0|300
C|IXHL|20250728|09:31:57.445362|S|500|1.205|0|500
C|IXHL|20250728|09:32:35.092962|S|156|1.215|0|156
C|IXHL|20250728|09:34:57.694666|E|630|1.245|0|630
C|IXHL|20250728|09:39:13.549244|S|300|1.175|0|300
C|IXHL|20250728|09:40:45.021867|S|100|1.175|0|100
C|IXHL|20250728|09:42:32.842766|S|100|1.125|0|100
C|IXHL|20250728|09:42:32.842849|S|100|1.125|0|100
C|IXHL|20250728|09:42:36.889960|S|690|1.125|0|690
C|IXHL|20250728|09:42:45.405530|E|350|1.115|0|350
C|IXHL|20250728|09:42:51.987289|E|350|1.105|0|350
C|IXHL|20250728|09:42:52.433119|E|300|1.105|0|300
C|IXHL|20250728|09:43:26.877851|E|500|1.13|0|500
C|IXHL|20250728|09:43:28.012126|E|2194|1.13|0|2194
C|IXHL|20250728|09:47:47.519111|S|34|1.15|0|34
C|IXHL|20250728|09:47:47.519144|S|966|1.15|0|966
C|IXHL|20250728|09:48:55.184412|S|400|1.18|0|400
C|IXHL|20250728|09:50:14.465566|S|1000|1.18|0|1000
C|IXHL|20250728|09:50:46.253612|S|380|1.175|0|380
C|IXHL|20250728|09:55:43.603044|S|500|1.195|0|500
C|IXHL|20250728|09:55:48.603061|S|300|1.195|0|300
C|IXHL|20250728|09:55:53.603217|S|810|1.195|0|810
C|IXHL|20250728|09:56:53.785635|S|410|1.195|0|410
C|IXHL|20250728|10:22:54.463059|S|160|1.155|0|160
C|IXHL|20250728|10:25:07.843106|S|1300|1.17|0|1300
C|IXHL|20250728|10:25:07.843561|S|200|1.17|0|200
C|IXHL|20250728|10:25:07.843627|S|100|1.17|0|100
C|IXHL|20250728|10:27:15.988088|S|500|1.185|0|500
C|IXHL|20250728|10:55:32.613009|S|1170|1.135|0|1170
C|IXHL|20250728|10:55:32.678267|S|100|1.135|0|100
C|IXHL|20250728|10:55:32.678355|S|100|1.135|0|100
C|IXHL|20250728|10:55:32.678417|S|100|1.135|0|100
C|IXHL|20250728|10:55:32.678479|S|100|1.135|0|100
C|IXHL|20250728|10:55:32.678541|S|100|1.135|0|100
C|IXHL|20250728|10:55:32.678600|S|100|1.135|0|100
C|IXHL|20250728|10:55:32.678660|S|100|1.135|0|100
C|IXHL|20250728|10:55:32.678720|S|100|1.135|0|100
C|IXHL|20250728|10:55:32.678779|S|100|1.135|0|100
C|IXHL|20250728|10:55:32.678839|S|100|1.135|0|100
C|IXHL|20250728|10:55:32.876717|S|1170|1.135|0|1170
C|IXHL|20250728|10:55:39.742480|S|500|1.135|0|500
C|IXHL|20250728|10:55:40.354354|S|100|1.145|0|100
C|IXHL|20250728|10:55:40.354422|S|100|1.145|0|100
C|IXHL|20250728|10:55:49.474347|S|2000|1.15|0|2000
C|IXHL|20250728|10:56:02.319882|S|1000|1.15|0|1000
C|IXHL|20250728|13:01:42.754026|S|1000|1.19|0|1000
C|IXHL|20250728|15:28:16.030865|S|1000|1.19|0|1000
C|IXHL|20250728|15:34:21.865039|E|3300|1.18|0|3300
C|IXHL|20250728|15:34:21.865039|E|200|1.18|0|200
C|IXHL|20250728|15:46:05.589395|E|217|1.18|0|217
C|IXHL|20250728|15:46:05.589396|E|300|1.18|0|300
C|IXHL|20250728|15:58:31.282036|S|1300|1.19|0|1300
C|IXJ|20250728|09:40:58.000649|S|10|87.06|0|10
C|IXJ|20250728|09:41:19.535241|S|100|87.05|0|100
C|IXJ|20250728|09:42:34.896539|S|100|87.06|0|100
C|IXJ|20250728|09:45:39.793809|S|40|86.97|0|40
C|IXJ|20250728|09:48:07.271919|S|100|86.95|0|100
C|IXJ|20250728|15:34:29.833210|S|2|86.45|0|2
C|IXJ|20250728|15:35:28.462673|S|100|86.56|0|100
C|IXJ|20250728|15:51:55.998871|S|4|86.6|0|4
C|IXJ|20250728|15:54:43.693744|S|2|86.63|0|2
C|IXJ|20250728|15:54:50.991005|S|8|86.61|0|8
C|IXJ|20250728|15:54:54.582335|S|3|86.61|0|3
C|IXJ|20250728|15:57:58.196423|S|3|86.52|0|3
C|IXJ|20250728|15:59:10.867619|S|69|86.56|0|69
C|IXJ|20250728|15:59:49.334628|S|100|86.59|0|100
C|IXN|20250728|09:34:48.325419|S|100|95.9|0|100
C|IXN|20250728|10:43:49.730148|S|100|95.92|0|100
C|IXN|20250728|10:45:12.107902|S|100|95.89|0|100
C|IXN|20250728|11:12:14.126231|S|48|95.8|0|48
C|IXN|20250728|11:43:40.164723|S|100|95.78|0|100
C|IXN|20250728|11:43:40.164724|S|100|95.78|0|100
C|IXN|20250728|12:19:41.466060|S|200|95.82|0|200
C|IXN|20250728|12:30:50.288440|S|100|95.85|0|100
C|IXN|20250728|12:30:50.288441|S|93|95.85|0|93
C|IXN|20250728|12:34:38.389402|S|193|95.86|0|193
C|IXN|20250728|12:38:21.283116|S|44|95.85|0|44
C|IXN|20250728|12:38:21.283116|S|100|95.85|0|100
C|IXN|20250728|12:41:05.275095|S|144|95.86|0|144
C|IXN|20250728|12:59:54.780556|S|48|95.83|0|48
C|IXN|20250728|12:59:55.086974|S|4|95.83|0|4
C|IXN|20250728|14:53:47.771467|S|89|95.87|0|89
C|IXN|20250728|14:56:23.600620|S|53|95.88|0|53
C|IXN|20250728|14:58:16.917117|S|51|95.87|0|51
C|IXN|20250728|15:15:06.637884|S|62|95.9|0|62
C|IXUS|20250728|10:00:09.767809|S|26|77.99|0|26
C|IXUS|20250728|10:02:38.198642|S|100|78.05|0|100
C|IXUS|20250728|10:13:43.579013|S|100|78.05|0|100
C|IXUS|20250728|10:13:45.857729|S|5|78.05|0|5
C|IXUS|20250728|10:42:31.651132|S|100|78.11|0|100
C|IXUS|20250728|11:30:41.732047|S|100|77.99|0|100
C|IXUS|20250728|11:32:56.534692|S|17|78.02|0|17
C|IXUS|20250728|15:00:30.036470|S|16|77.84|0|16
C|IXUS|20250728|15:00:36.403546|S|30|77.84|0|30
C|IXUS|20250728|15:00:36.519956|S|15|77.84|0|15
C|IXUS|20250728|15:00:36.520012|S|25|77.84|0|25
C|IXUS|20250728|15:00:36.520234|S|14|77.84|0|14
C|IXUS|20250728|15:48:02.282327|S|29|77.86|0|29
C|IXUS|20250728|15:52:00.960346|S|8|77.86|0|8
C|IXUS|20250728|15:57:58.052334|S|2|77.9|0|2
C|IXUS|20250728|15:57:59.001495|S|5|77.9|0|5
C|IXUS|20250728|15:59:08.419688|S|2|77.9|0|2
C|IXUS|20250728|15:59:21.362537|S|100|77.91|0|100
C|IXUS|20250728|15:59:21.379363|S|100|77.91|0|100
C|IXUS|20250728|15:59:45.064944|S|6|77.91|0|6
C|IYC|20250728|15:48:31.972707|S|7|101.65|0|7
C|IYC|20250728|15:49:35.441255|S|2|101.68|0|2
C|IYC|20250728|15:51:25.314663|S|2|101.68|0|2
C|IYC|20250728|15:55:22.411077|S|1|101.74|0|1
C|IYC|20250728|15:55:40.108892|S|1|101.74|0|1
C|IYC|20250728|15:55:47.609770|S|1|101.74|0|1
C|IYC|20250728|15:57:27.063215|S|3|101.7|0|3
C|IYC|20250728|15:58:06.922413|S|2|101.71|0|2
C|IYE|20250728|09:30:10.053766|S|100|46.59|0|100
C|IYE|20250728|10:05:16.288566|S|100|46.85|0|100
C|IYE|20250728|13:01:52.947033|S|10|46.72|0|10
C|IYE|20250728|14:20:15.073180|S|200|46.67|0|200
C|IYE|20250728|15:24:31.752388|S|100|46.69|0|100
C|IYE|20250728|15:39:19.355857|S|300|46.69|0|300
C|IYE|20250728|15:45:17.107656|S|100|46.73|0|100
C|IYE|20250728|15:52:26.520864|S|200|46.82|0|200
C|IYE|20250728|15:52:26.520865|S|45|46.82|0|45
C|IYE|20250728|15:56:21.938240|S|68|46.8|0|68
C|IYE|20250728|15:57:30.248211|S|76|46.78|0|76
C|IYE|20250728|15:58:52.043815|S|100|46.77|0|100
C|IYE|20250728|15:59:36.916554|S|6|46.76|0|6
C|IYF|20250728|10:34:47.779767|S|100|124.09|0|100
C|IYG|20250728|10:47:51.499358|S|37|88.48|0|37
C|IYH|20250728|09:30:47.445856|S|100|57.27|0|100
C|IYH|20250728|10:54:07.905369|S|90|57.17|0|90
C|IYH|20250728|11:53:53.103566|S|100|57.34|0|100
C|IYH|20250728|12:07:05.306933|S|100|57.3|0|100
C|IYH|20250728|12:07:19.908351|S|90|57.3|0|90
C|IYH|20250728|12:18:28.285935|S|88|57.32|0|88
C|IYH|20250728|14:40:32.295286|S|90|57.04|0|90
C|IYH|20250728|14:58:42.178466|S|90|56.97|0|90
C|IYH|20250728|15:33:09.527956|S|100|56.93|0|100
C|IYH|20250728|15:33:12.727932|S|100|56.9|0|100
C|IYH|20250728|15:33:22.059627|S|17|56.87|0|17
C|IYH|20250728|15:59:52.869831|S|53|56.91|0|53
C|IYH|20250728|15:59:58.022255|S|5|56.89|0|5
C|IYR|20250728|09:35:35.310564|S|400|97.39|0|400
C|IYR|20250728|09:40:59.578207|S|100|97.1|0|100
C|IYR|20250728|09:45:55.482574|S|100|97.17|0|100
C|IYR|20250728|09:45:55.482912|S|100|97.17|0|100
C|IYR|20250728|09:48:31.208149|S|700|97.115|0|700
C|IYR|20250728|09:48:40.009830|S|400|97.145|0|400
C|IYR|20250728|09:49:20.376740|S|100|97.145|0|100
C|IYR|20250728|09:52:30.516530|S|100|97.07|0|100
C|IYR|20250728|09:53:00.771207|S|55|97.05|0|55
C|IYR|20250728|09:53:00.771258|S|13|97.05|0|13
C|IYR|20250728|09:53:00.771272|S|32|97.05|0|32
C|IYR|20250728|09:54:36.352511|S|43|97.08|0|43
C|IYR|20250728|09:55:04.969815|S|100|97.06|0|100
C|IYR|20250728|09:57:46.578415|S|100|97.05|0|100
C|IYR|20250728|09:57:48.427353|S|100|97.05|0|100
C|IYR|20250728|09:59:29.165228|S|100|96.96|0|100
C|IYR|20250728|09:59:29.196482|S|100|96.95|0|100
C|IYR|20250728|10:01:16.281406|S|100|96.99|0|100
C|IYR|20250728|10:01:41.066923|S|100|97.05|0|100
C|IYR|20250728|10:03:05.507750|S|100|97.05|0|100
C|IYR|20250728|10:03:12.089302|S|17|97.06|0|17
C|IYR|20250728|10:05:02.807382|S|100|97.11|0|100
C|IYR|20250728|10:05:13.380486|S|100|97.15|0|100
C|IYR|20250728|10:05:47.198773|S|100|97.14|0|100
C|IYR|20250728|10:06:42.689004|S|2|97.14|0|2
C|IYR|20250728|10:06:57.322987|S|1|97.13|0|1
C|IYR|20250728|10:07:44.739946|S|100|97.1|0|100
C|IYR|20250728|10:09:20.729667|S|1|97.12|0|1
C|IYR|20250728|10:09:48.771021|S|30|97.02|0|30
C|IYR|20250728|10:09:48.771036|S|30|97.02|0|30
C|IYR|20250728|10:10:01.941156|S|100|97|0|100
C|IYR|20250728|10:10:01.941156|S|50|97|0|50
C|IYR|20250728|10:10:10.448664|S|100|97.02|0|100
C|IYR|20250728|10:10:47.049909|S|15|97.06|0|15
C|IYR|20250728|10:10:47.049919|S|8|97.06|0|8
C|IYR|20250728|10:10:47.049931|S|10|97.06|0|10
C|IYR|20250728|10:10:47.049931|S|26|97.06|0|26
C|IYR|20250728|10:10:47.049949|S|24|97.06|0|24
C|IYR|20250728|10:10:47.049949|S|17|97.06|0|17
C|IYR|20250728|10:11:43.165126|S|100|97.13|0|100
C|IYR|20250728|10:12:19.957426|S|100|97.16|0|100
C|IYR|20250728|10:13:44.070882|S|4|97.21|0|4
C|IYR|20250728|10:14:56.102354|S|1|97.22|0|1
C|IYR|20250728|10:14:56.102354|S|2|97.22|0|2
C|IYR|20250728|10:16:10.930240|S|22|97.2|0|22
C|IYR|20250728|10:16:42.110940|S|1|97.19|0|1
C|IYR|20250728|10:17:23.549325|S|26|97.18|0|26
C|IYR|20250728|10:17:23.549349|S|18|97.18|0|18
C|IYR|20250728|10:17:23.549349|S|22|97.18|0|22
C|IYR|20250728|10:17:23.549349|S|11|97.18|0|11
C|IYR|20250728|10:17:23.549350|S|23|97.18|0|23
C|IYR|20250728|10:17:41.878080|S|69|97.24|0|69
C|IYR|20250728|10:17:41.878258|S|11|97.24|0|11
C|IYR|20250728|10:17:56.667477|S|100|97.22|0|100
C|IYR|20250728|10:18:36.616702|S|12|97.27|0|12
C|IYR|20250728|10:18:36.616714|S|8|97.27|0|8
C|IYR|20250728|10:18:36.616715|S|29|97.27|0|29
C|IYR|20250728|10:19:56.756210|S|1|97.21|0|1
C|IYR|20250728|10:20:01.161825|S|22|97.22|0|22
C|IYR|20250728|10:20:01.161825|S|32|97.22|0|32
C|IYR|20250728|10:20:11.681660|S|1|97.22|0|1
C|IYR|20250728|10:20:54.204810|S|5|97.19|0|5
C|IYR|20250728|10:20:54.204985|S|1|97.19|0|1
C|IYR|20250728|10:21:47.376375|S|200|97.19|0|200
C|IYR|20250728|10:21:47.394061|S|100|97.19|0|100
C|IYR|20250728|10:21:47.394070|S|10|97.19|0|10
C|IYR|20250728|10:22:10.310374|S|2|97.13|0|2
C|IYR|20250728|10:23:03.571132|S|1|97.1|0|1
C|IYR|20250728|10:24:04.080782|S|1|97.1|0|1
C|IYR|20250728|10:24:07.783580|S|100|97.08|0|100
C|IYR|20250728|10:24:07.783580|S|200|97.08|0|200
C|IYR|20250728|10:24:53.507999|S|200|97.04|0|200
C|IYR|20250728|10:25:50.323865|S|100|97.12|0|100
C|IYR|20250728|10:26:02.948515|S|100|97.13|0|100
C|IYR|20250728|10:26:05.295696|S|100|97.13|0|100
C|IYR|20250728|10:26:09.292544|S|400|97.1|0|400
C|IYR|20250728|10:27:14.009510|S|9|97.1|0|9
C|IYR|20250728|10:27:14.009671|S|11|97.1|0|11
C|IYR|20250728|10:27:40.748998|S|34|97.14|0|34
C|IYR|20250728|10:27:40.749020|S|10|97.14|0|10
C|IYR|20250728|10:27:40.749038|S|11|97.14|0|11
C|IYR|20250728|10:27:40.749064|S|16|97.14|0|16
C|IYR|20250728|10:27:40.749088|S|16|97.14|0|16
C|IYR|20250728|10:27:40.749089|S|42|97.14|0|42
C|IYR|20250728|10:27:40.749176|S|10|97.14|0|10
C|IYR|20250728|10:27:40.749209|S|32|97.14|0|32
C|IYR|20250728|10:29:29.892682|S|100|97.11|0|100
C|IYR|20250728|10:31:01.942562|S|1|97.15|0|1
C|IYR|20250728|10:31:01.942562|S|1|97.15|0|1
C|IYR|20250728|10:31:03.108160|S|200|97.15|0|200
C|IYR|20250728|10:34:11.710141|S|89|97.19|0|89
C|IYR|20250728|10:34:11.752814|S|19|97.19|0|19
C|IYR|20250728|10:34:11.753380|S|9|97.19|0|9
C|IYR|20250728|10:34:11.753489|S|100|97.19|0|100
C|IYR|20250728|10:34:12.477505|S|4|97.19|0|4
C|IYR|20250728|10:34:12.477505|S|15|97.19|0|15
C|IYR|20250728|10:34:12.478144|S|11|97.19|0|11
C|IYR|20250728|10:34:12.478169|S|24|97.19|0|24
C|IYR|20250728|10:34:12.478169|S|15|97.19|0|15
C|IYR|20250728|10:34:12.478877|S|8|97.19|0|8
C|IYR|20250728|10:34:12.748532|S|21|97.19|0|21
C|IYR|20250728|10:34:12.748542|S|2|97.19|0|2
C|IYR|20250728|10:34:12.748542|S|8|97.19|0|8
C|IYR|20250728|10:34:12.748644|S|41|97.19|0|41
C|IYR|20250728|10:35:44.913496|S|300|97.14|0|300
C|IYR|20250728|10:35:44.913496|S|300|97.14|0|300
C|IYR|20250728|10:35:47.319302|S|14|97.14|0|14
C|IYR|20250728|10:36:00.427949|S|68|97.17|0|68
C|IYR|20250728|10:36:00.427965|S|32|97.17|0|32
C|IYR|20250728|10:36:33.116129|S|2|97.14|0|2
C|IYR|20250728|10:37:01.862346|S|51|97.21|0|51
C|IYR|20250728|10:37:01.862362|S|22|97.21|0|22
C|IYR|20250728|10:37:01.862362|S|11|97.21|0|11
C|IYR|20250728|10:37:06.300995|S|200|97.22|0|200
C|IYR|20250728|10:39:07.171282|S|50|97.24|0|50
C|IYR|20250728|10:39:26.392248|S|129|97.21|0|129
C|IYR|20250728|10:39:26.392255|S|18|97.21|0|18
C|IYR|20250728|10:40:26.213069|S|10|97.23|0|10
C|IYR|20250728|10:40:26.213206|S|15|97.23|0|15
C|IYR|20250728|10:40:26.697453|S|73|97.23|0|73
C|IYR|20250728|10:40:28.991733|S|2|97.21|0|2
C|IYR|20250728|10:43:09.544533|S|100|97.265|0|100
C|IYR|20250728|10:43:24.161577|S|4|97.26|0|4
C|IYR|20250728|10:43:37.910662|S|22|97.26|0|22
C|IYR|20250728|10:43:37.910671|S|41|97.26|0|41
C|IYR|20250728|10:44:24.172895|S|34|97.32|0|34
C|IYR|20250728|10:44:46.969098|S|200|97.38|0|200
C|IYR|20250728|10:45:41.021097|S|37|97.36|0|37
C|IYR|20250728|10:45:41.021161|S|9|97.36|0|9
C|IYR|20250728|10:45:41.612866|S|100|97.34|0|100
C|IYR|20250728|10:47:30.179098|S|2|97.36|0|2
C|IYR|20250728|10:47:56.069753|S|200|97.38|0|200
C|IYR|20250728|10:54:38.195791|S|60|97.34|0|60
C|IYR|20250728|10:54:38.195808|S|140|97.34|0|140
C|IYR|20250728|10:54:57.786066|S|22|97.31|0|22
C|IYR|20250728|10:54:57.786539|S|15|97.31|0|15
C|IYR|20250728|10:54:57.786638|S|23|97.31|0|23
C|IYR|20250728|10:54:57.786745|S|18|97.31|0|18
C|IYR|20250728|10:54:57.787069|S|21|97.31|0|21
C|IYR|20250728|10:54:57.787202|S|1|97.31|0|1
C|IYR|20250728|10:54:57.787202|S|11|97.31|0|11
C|IYR|20250728|10:54:57.787238|S|1|97.31|0|1
C|IYR|20250728|10:54:57.787238|S|26|97.31|0|26
C|IYR|20250728|10:54:57.790198|S|8|97.31|0|8
C|IYR|20250728|10:55:00.022126|S|10|97.31|0|10
C|IYR|20250728|10:55:00.022143|S|11|97.31|0|11
C|IYR|20250728|10:55:19.443871|S|73|97.3|0|73
C|IYR|20250728|10:58:07.353366|S|50|97.34|0|50
C|IYR|20250728|10:59:10.390963|S|17|97.32|0|17
C|IYR|20250728|10:59:10.390984|S|37|97.32|0|37
C|IYR|20250728|10:59:10.391109|S|11|97.32|0|11
C|IYR|20250728|10:59:10.391311|S|17|97.32|0|17
C|IYR|20250728|10:59:10.391345|S|11|97.32|0|11
C|IYR|20250728|10:59:10.391399|S|7|97.32|0|7
C|IYR|20250728|10:59:10.391399|S|1|97.32|0|1
C|IYR|20250728|10:59:10.391410|S|21|97.32|0|21
C|IYR|20250728|10:59:10.391811|S|26|97.32|0|26
C|IYR|20250728|10:59:10.391827|S|12|97.32|0|12
C|IYR|20250728|10:59:10.391827|S|6|97.32|0|6
C|IYR|20250728|11:00:09.943610|S|300|97.28|0|300
C|IYR|20250728|11:00:09.943611|S|300|97.28|0|300
C|IYR|20250728|11:00:38.727475|S|8|97.26|0|8
C|IYR|20250728|11:00:38.731900|S|41|97.26|0|41
C|IYR|20250728|11:00:38.733009|S|10|97.26|0|10
C|IYR|20250728|11:00:38.733153|S|40|97.26|0|40
C|IYR|20250728|11:00:54.167640|S|100|97.24|0|100
C|IYR|20250728|11:01:31.996536|S|18|97.23|0|18
C|IYR|20250728|11:01:31.996544|S|16|97.23|0|16
C|IYR|20250728|11:01:31.996555|S|20|97.23|0|20
C|IYR|20250728|11:01:31.996556|S|8|97.23|0|8
C|IYR|20250728|11:01:33.485175|S|15|97.23|0|15
C|IYR|20250728|11:01:38.525514|S|100|97.25|0|100
C|IYR|20250728|11:01:46.291124|S|39|97.27|0|39
C|IYR|20250728|11:02:21.302920|S|11|97.27|0|11
C|IYR|20250728|11:02:29.483575|S|39|97.28|0|39
C|IYR|20250728|11:02:29.483575|S|13|97.28|0|13
C|IYR|20250728|11:02:29.483649|S|2|97.28|0|2
C|IYR|20250728|11:02:49.346921|S|13|97.32|0|13
C|IYR|20250728|11:02:49.346933|S|64|97.32|0|64
C|IYR|20250728|11:02:58.037940|S|200|97.3|0|200
C|IYR|20250728|11:04:20.797801|S|100|97.29|0|100
C|IYR|20250728|11:04:56.156752|S|134|97.3|0|134
C|IYR|20250728|11:05:40.234424|S|100|97.28|0|100
C|IYR|20250728|11:06:45.317986|S|80|97.29|0|80
C|IYR|20250728|11:06:45.325779|S|100|97.29|0|100
C|IYR|20250728|11:08:21.726377|S|11|97.26|0|11
C|IYR|20250728|11:08:21.726477|S|5|97.26|0|5
C|IYR|20250728|11:11:36.338421|S|16|97.27|0|16
C|IYR|20250728|11:11:36.338896|S|10|97.27|0|10
C|IYR|20250728|11:11:36.339392|S|10|97.27|0|10
C|IYR|20250728|11:12:14.285089|S|26|97.26|0|26
C|IYR|20250728|11:12:59.490574|S|15|97.29|0|15
C|IYR|20250728|11:14:08.077140|S|16|97.27|0|16
C|IYR|20250728|11:15:06.273388|S|52|97.25|0|52
C|IYR|20250728|11:15:22.577706|S|8|97.25|0|8
C|IYR|20250728|11:15:22.578070|S|14|97.25|0|14
C|IYR|20250728|11:15:22.578153|S|19|97.25|0|19
C|IYR|20250728|11:16:05.766508|S|16|97.29|0|16
C|IYR|20250728|11:16:05.766508|S|102|97.29|0|102
C|IYR|20250728|11:16:05.766508|S|100|97.29|0|100
C|IYR|20250728|11:16:41.213255|S|20|97.3|0|20
C|IYR|20250728|11:16:41.213266|S|80|97.3|0|80
C|IYR|20250728|11:17:05.051463|S|26|97.31|0|26
C|IYR|20250728|11:18:40.729861|S|200|97.2|0|200
C|IYR|20250728|11:18:44.508662|S|14|97.19|0|14
C|IYR|20250728|11:18:44.508698|S|1|97.19|0|1
C|IYR|20250728|11:19:15.381063|S|1|97.19|0|1
C|IYR|20250728|11:19:50.615001|S|100|97.19|0|100
C|IYR|20250728|11:21:05.462617|S|100|97.25|0|100
C|IYR|20250728|11:21:50.907376|S|100|97.24|0|100
C|IYR|20250728|11:21:58.645624|S|41|97.24|0|41
C|IYR|20250728|11:21:59.135169|S|40|97.24|0|40
C|IYR|20250728|11:21:59.135171|S|18|97.24|0|18
C|IYR|20250728|11:21:59.135187|S|8|97.24|0|8
C|IYR|20250728|11:22:57.781975|S|100|97.26|0|100
C|IYR|20250728|11:25:40.100475|S|36|97.2|0|36
C|IYR|20250728|11:25:40.100515|S|64|97.2|0|64
C|IYR|20250728|11:25:57.077415|S|100|97.18|0|100
C|IYR|20250728|11:26:01.741800|S|74|97.19|0|74
C|IYR|20250728|11:26:31.130125|S|100|97.17|0|100
C|IYR|20250728|11:26:31.130732|S|100|97.17|0|100
C|IYR|20250728|11:26:31.507486|S|17|97.17|0|17
C|IYR|20250728|11:26:31.507494|S|14|97.17|0|14
C|IYR|20250728|11:26:31.507553|S|15|97.17|0|15
C|IYR|20250728|11:26:31.508215|S|54|97.17|0|54
C|IYR|20250728|11:26:40.631130|S|14|97.17|0|14
C|IYR|20250728|11:26:40.631277|S|14|97.17|0|14
C|IYR|20250728|11:26:40.633941|S|8|97.17|0|8
C|IYR|20250728|11:26:40.635950|S|16|97.17|0|16
C|IYR|20250728|11:26:55.368429|S|46|97.17|0|46
C|IYR|20250728|11:26:55.368440|S|1|97.17|0|1
C|IYR|20250728|11:27:57.034007|S|100|97.14|0|100
C|IYR|20250728|11:28:07.329949|S|100|97.16|0|100
C|IYR|20250728|11:30:00.278362|S|10|97.16|0|10
C|IYR|20250728|11:30:00.283023|S|12|97.16|0|12
C|IYR|20250728|11:30:00.283518|S|20|97.16|0|20
C|IYR|20250728|11:30:00.283529|S|21|97.16|0|21
C|IYR|20250728|11:30:00.283529|S|19|97.16|0|19
C|IYR|20250728|11:30:00.283537|S|18|97.16|0|18
C|IYR|20250728|11:30:28.173385|S|42|97.17|0|42
C|IYR|20250728|11:30:43.157113|S|15|97.16|0|15
C|IYR|20250728|11:30:52.582865|S|5|97.17|0|5
C|IYR|20250728|11:31:01.522375|S|8|97.17|0|8
C|IYR|20250728|11:31:04.153993|S|26|97.16|0|26
C|IYR|20250728|11:31:04.154000|S|14|97.16|0|14
C|IYR|20250728|11:31:04.154125|S|11|97.16|0|11
C|IYR|20250728|11:31:04.155165|S|12|97.16|0|12
C|IYR|20250728|11:31:04.273939|S|11|97.16|0|11
C|IYR|20250728|11:31:04.375222|S|8|97.16|0|8
C|IYR|20250728|11:31:11.585188|S|5|97.16|0|5
C|IYR|20250728|11:31:33.012268|S|100|97.18|0|100
C|IYR|20250728|11:31:43.623484|S|100|97.18|0|100
C|IYR|20250728|11:31:44.590938|S|5|97.18|0|5
C|IYR|20250728|11:31:47.424916|S|1|97.17|0|1
C|IYR|20250728|11:32:25.588386|S|5|97.19|0|5
C|IYR|20250728|11:32:40.584530|S|4|97.2|0|4
C|IYR|20250728|11:32:44.843159|S|11|97.2|0|11
C|IYR|20250728|11:33:02.517279|S|65|97.21|0|65
C|IYR|20250728|11:33:03.441695|S|123|97.21|0|123
C|IYR|20250728|11:33:03.441941|S|77|97.21|0|77
C|IYR|20250728|11:35:51.410455|S|15|97.23|0|15
C|IYR|20250728|11:37:17.686902|S|18|97.22|0|18
C|IYR|20250728|11:37:42.801390|S|1|97.22|0|1
C|IYR|20250728|11:39:49.602410|S|17|97.17|0|17
C|IYR|20250728|11:46:21.666666|S|16|97.14|0|16
C|IYR|20250728|11:46:30.009256|S|26|97.14|0|26
C|IYR|20250728|11:55:08.451632|S|5|97.17|0|5
C|IYR|20250728|11:58:20.481833|S|74|97.23|0|74
C|IYR|20250728|11:58:20.481842|S|95|97.23|0|95
C|IYR|20250728|11:58:20.481876|S|31|97.23|0|31
C|IYR|20250728|12:00:20.505884|S|100|97.16|0|100
C|IYR|20250728|12:00:20.505908|S|100|97.16|0|100
C|IYR|20250728|12:01:16.942292|S|15|97.16|0|15
C|IYR|20250728|12:02:12.892483|S|200|97.16|0|200
C|IYR|20250728|12:02:13.019255|S|17|97.16|0|17
C|IYR|20250728|12:03:02.871017|S|15|97.12|0|15
C|IYR|20250728|12:08:24.151632|S|5|97.12|0|5
C|IYR|20250728|12:09:05.217159|S|15|97.1|0|15
C|IYR|20250728|12:09:39.198403|S|3|97.07|0|3
C|IYR|20250728|12:09:55.566118|S|11|97.06|0|11
C|IYR|20250728|12:09:55.566126|S|11|97.06|0|11
C|IYR|20250728|12:09:55.566216|S|9|97.06|0|9
C|IYR|20250728|12:09:55.566265|S|22|97.06|0|22
C|IYR|20250728|12:10:03.038144|S|15|97.06|0|15
C|IYR|20250728|12:11:04.581164|S|15|97.06|0|15
C|IYR|20250728|12:11:56.369757|S|9|97.07|0|9
C|IYR|20250728|12:12:05.322220|S|11|97.08|0|11
C|IYR|20250728|12:12:05.324939|S|4|97.08|0|4
C|IYR|20250728|12:12:42.702304|S|12|97.07|0|12
C|IYR|20250728|12:12:43.007072|S|26|97.07|0|26
C|IYR|20250728|12:13:59.258796|S|2|97.07|0|2
C|IYR|20250728|12:13:59.258796|S|98|97.07|0|98
C|IYR|20250728|12:16:19.925936|S|1|97.05|0|1
C|IYR|20250728|12:16:19.925936|S|8|97.05|0|8
C|IYR|20250728|12:19:44.038477|S|104|97.07|0|104
C|IYR|20250728|12:20:29.193032|S|15|97.08|0|15
C|IYR|20250728|12:23:36.486953|S|200|97.06|0|200
C|IYR|20250728|12:31:25.715650|S|4|97.04|0|4
C|IYR|20250728|12:32:43.311300|S|10|97.02|0|10
C|IYR|20250728|12:33:03.317701|S|10|97.02|0|10
C|IYR|20250728|12:33:29.315112|S|10|97.02|0|10
C|IYR|20250728|12:33:52.311577|S|10|97.02|0|10
C|IYR|20250728|12:34:34.427541|S|135|97|0|135
C|IYR|20250728|12:36:13.148635|S|100|97|0|100
C|IYR|20250728|12:36:34.160957|S|11|96.98|0|11
C|IYR|20250728|12:36:37.102250|S|5|96.96|0|5
C|IYR|20250728|12:36:38.344702|S|5|96.96|0|5
C|IYR|20250728|12:40:54.564665|S|100|96.93|0|100
C|IYR|20250728|12:43:47.074179|S|8|96.97|0|8
C|IYR|20250728|12:44:02.134745|S|4|96.96|0|4
C|IYR|20250728|12:46:01.030196|S|100|96.94|0|100
C|IYR|20250728|12:46:44.480576|S|200|96.93|0|200
C|IYR|20250728|12:48:09.427554|S|1|96.95|0|1
C|IYR|20250728|12:48:09.427554|S|9|96.95|0|9
C|IYR|20250728|12:48:09.427554|S|1|96.95|0|1
C|IYR|20250728|12:48:09.427561|S|8|96.95|0|8
C|IYR|20250728|12:48:09.427630|S|46|96.95|0|46
C|IYR|20250728|12:51:06.745523|S|4|96.96|0|4
C|IYR|20250728|12:53:30.978818|S|10|96.95|0|10
C|IYR|20250728|12:54:54.738110|S|40|96.97|0|40
C|IYR|20250728|12:57:19.308786|S|200|96.96|0|200
C|IYR|20250728|12:58:33.940862|S|61|96.93|0|61
C|IYR|20250728|13:04:35.163264|S|100|97.01|0|100
C|IYR|20250728|13:09:05.851809|S|119|96.97|0|119
C|IYR|20250728|13:10:09.461717|S|19|96.92|0|19
C|IYR|20250728|13:10:09.462065|S|81|96.92|0|81
C|IYR|20250728|13:10:19.655091|S|30|96.92|0|30
C|IYR|20250728|13:11:15.623142|S|5|96.9|0|5
C|IYR|20250728|13:12:21.492717|S|30|96.86|0|30
C|IYR|20250728|13:12:21.492726|S|22|96.86|0|22
C|IYR|20250728|13:13:20.080029|S|39|96.84|0|39
C|IYR|20250728|13:21:45.426508|S|100|96.77|0|100
C|IYR|20250728|13:23:17.998405|S|13|96.74|0|13
C|IYR|20250728|13:23:17.998414|S|9|96.74|0|9
C|IYR|20250728|13:24:46.246681|S|33|96.69|0|33
C|IYR|20250728|13:24:46.246681|S|59|96.69|0|59
C|IYR|20250728|13:24:46.246681|S|8|96.69|0|8
C|IYR|20250728|13:26:57.749609|S|50|96.68|0|50
C|IYR|20250728|13:26:57.749616|S|30|96.68|0|30
C|IYR|20250728|13:26:57.749633|S|20|96.68|0|20
C|IYR|20250728|13:26:57.756204|S|12|96.68|0|12
C|IYR|20250728|13:27:36.208555|S|15|96.7|0|15
C|IYR|20250728|13:28:21.084379|S|4|96.7|0|4
C|IYR|20250728|13:32:22.593163|S|13|96.65|0|13
C|IYR|20250728|13:35:11.470069|S|41|96.62|0|41
C|IYR|20250728|13:35:11.491541|S|8|96.62|0|8
C|IYR|20250728|13:35:11.536471|S|11|96.62|0|11
C|IYR|20250728|13:35:11.713578|S|9|96.62|0|9
C|IYR|20250728|13:35:11.713589|S|18|96.62|0|18
C|IYR|20250728|13:35:11.713714|S|13|96.62|0|13
C|IYR|20250728|13:35:11.713714|S|41|96.62|0|41
C|IYR|20250728|13:35:11.713714|S|28|96.62|0|28
C|IYR|20250728|13:38:38.348776|S|200|96.67|0|200
C|IYR|20250728|13:38:45.407355|S|200|96.67|0|200
C|IYR|20250728|13:40:15.144143|S|34|96.68|0|34
C|IYR|20250728|13:41:31.483306|S|10|96.65|0|10
C|IYR|20250728|13:44:40.230179|S|1|96.68|0|1
C|IYR|20250728|13:46:11.075445|S|39|96.65|0|39
C|IYR|20250728|13:48:48.999342|S|100|96.66|0|100
C|IYR|20250728|13:49:05.003449|S|11|96.66|0|11
C|IYR|20250728|13:49:28.661078|S|56|96.65|0|56
C|IYR|20250728|13:49:28.661310|S|15|96.65|0|15
C|IYR|20250728|13:49:28.661628|S|22|96.65|0|22
C|IYR|20250728|13:49:28.661642|S|7|96.65|0|7
C|IYR|20250728|13:50:41.925129|S|200|96.68|0|200
C|IYR|20250728|13:51:22.214426|S|1|96.69|0|1
C|IYR|20250728|13:52:21.965321|S|1|96.71|0|1
C|IYR|20250728|13:54:51.586774|S|240|96.63|0|240
C|IYR|20250728|13:54:51.610396|S|200|96.64|0|200
C|IYR|20250728|13:55:06.038417|S|10|96.64|0|10
C|IYR|20250728|13:58:08.981320|S|200|96.58|0|200
C|IYR|20250728|13:58:08.988341|S|200|96.57|0|200
C|IYR|20250728|13:58:20.955944|S|9|96.56|0|9
C|IYR|20250728|13:58:20.955951|S|33|96.56|0|33
C|IYR|20250728|13:59:10.231932|S|1|96.52|0|1
C|IYR|20250728|13:59:10.231933|S|72|96.52|0|72
C|IYR|20250728|14:00:09.174945|S|8|96.54|0|8
C|IYR|20250728|14:00:54.044891|S|13|96.61|0|13
C|IYR|20250728|14:00:54.044906|S|8|96.61|0|8
C|IYR|20250728|14:00:54.044907|S|29|96.61|0|29
C|IYR|20250728|14:01:01.756110|S|10|96.58|0|10
C|IYR|20250728|14:03:08.111201|S|200|96.48|0|200
C|IYR|20250728|14:05:52.169424|S|10|96.38|0|10
C|IYR|20250728|14:05:52.169446|S|13|96.38|0|13
C|IYR|20250728|14:05:52.169555|S|14|96.38|0|14
C|IYR|20250728|14:05:52.169617|S|18|96.38|0|18
C|IYR|20250728|14:05:52.169742|S|8|96.38|0|8
C|IYR|20250728|14:05:52.170152|S|8|96.38|0|8
C|IYR|20250728|14:05:52.170172|S|11|96.38|0|11
C|IYR|20250728|14:05:52.170179|S|17|96.38|0|17
C|IYR|20250728|14:05:52.170225|S|1|96.38|0|1
C|IYR|20250728|14:08:24.407695|S|44|96.4|0|44
C|IYR|20250728|14:08:24.407703|S|44|96.4|0|44
C|IYR|20250728|14:08:24.407714|S|50|96.4|0|50
C|IYR|20250728|14:08:24.407846|S|100|96.4|0|100
C|IYR|20250728|14:09:45.727098|S|100|96.38|0|100
C|IYR|20250728|14:10:03.830406|S|1|96.38|0|1
C|IYR|20250728|14:10:33.837680|S|100|96.41|0|100
C|IYR|20250728|14:13:22.738384|S|1|96.39|0|1
C|IYR|20250728|14:13:40.060945|S|37|96.39|0|37
C|IYR|20250728|14:13:40.060970|S|13|96.39|0|13
C|IYR|20250728|14:14:27.771838|S|100|96.39|0|100
C|IYR|20250728|14:15:10.003464|S|8|96.38|0|8
C|IYR|20250728|14:16:14.083214|S|15|96.41|0|15
C|IYR|20250728|14:16:22.773055|S|21|96.42|0|21
C|IYR|20250728|14:16:22.773068|S|21|96.42|0|21
C|IYR|20250728|14:16:33.997264|S|23|96.41|0|23
C|IYR|20250728|14:16:33.997396|S|22|96.41|0|22
C|IYR|20250728|14:17:27.973557|S|50|96.42|0|50
C|IYR|20250728|14:17:27.973557|S|50|96.42|0|50
C|IYR|20250728|14:19:01.209661|S|11|96.38|0|11
C|IYR|20250728|14:19:01.209704|S|36|96.38|0|36
C|IYR|20250728|14:19:27.906327|S|8|96.38|0|8
C|IYR|20250728|14:20:11.946598|S|82|96.37|0|82
C|IYR|20250728|14:20:11.946632|S|18|96.37|0|18
C|IYR|20250728|14:22:06.594040|S|100|96.35|0|100
C|IYR|20250728|14:26:16.952261|S|50|96.37|0|50
C|IYR|20250728|14:26:47.180061|S|1|96.38|0|1
C|IYR|20250728|14:33:56.839776|S|200|96.46|0|200
C|IYR|20250728|14:35:11.619175|S|41|96.46|0|41
C|IYR|20250728|14:36:03.483386|S|3|96.47|0|3
C|IYR|20250728|14:37:38.530481|S|3|96.47|0|3
C|IYR|20250728|14:38:37.780242|S|7|96.48|0|7
C|IYR|20250728|14:39:18.809389|S|8|96.46|0|8
C|IYR|20250728|14:40:08.496603|S|3|96.47|0|3
C|IYR|20250728|14:40:28.222575|S|97|96.48|0|97
C|IYR|20250728|14:40:37.485659|S|200|96.48|0|200
C|IYR|20250728|14:47:20.491140|S|100|96.41|0|100
C|IYR|20250728|14:49:26.029991|S|89|96.43|0|89
C|IYR|20250728|14:49:26.030046|S|11|96.43|0|11
C|IYR|20250728|14:49:49.481603|S|200|96.42|0|200
C|IYR|20250728|14:50:01.111581|S|100|96.44|0|100
C|IYR|20250728|14:50:02.003915|S|203|96.46|0|203
C|IYR|20250728|14:50:03.154228|S|200|96.46|0|200
C|IYR|20250728|14:52:08.409553|S|2|96.47|0|2
C|IYR|20250728|14:52:29.338202|S|1|96.47|0|1
C|IYR|20250728|14:52:31.893762|S|141|96.47|0|141
C|IYR|20250728|14:52:40.218157|S|22|96.47|0|22
C|IYR|20250728|14:52:43.962633|S|18|96.47|0|18
C|IYR|20250728|14:52:43.962633|S|100|96.47|0|100
C|IYR|20250728|14:52:43.962633|S|28|96.47|0|28
C|IYR|20250728|14:52:45.260795|S|6|96.47|0|6
C|IYR|20250728|14:52:53.907215|S|2|96.47|0|2
C|IYR|20250728|14:53:16.615517|S|1|96.47|0|1
C|IYR|20250728|14:53:49.401639|S|2|96.44|0|2
C|IYR|20250728|14:54:07.133182|S|17|96.43|0|17
C|IYR|20250728|14:54:07.133182|S|200|96.43|0|200
C|IYR|20250728|14:54:15.739698|S|200|96.42|0|200
C|IYR|20250728|14:54:25.041248|S|1|96.42|0|1
C|IYR|20250728|14:55:11.393608|S|2|96.42|0|2
C|IYR|20250728|14:55:11.393608|S|17|96.42|0|17
C|IYR|20250728|14:55:11.393625|S|15|96.42|0|15
C|IYR|20250728|14:55:11.393626|S|9|96.42|0|9
C|IYR|20250728|14:55:11.393626|S|26|96.42|0|26
C|IYR|20250728|14:55:11.393632|S|8|96.42|0|8
C|IYR|20250728|14:55:11.393639|S|16|96.42|0|16
C|IYR|20250728|14:55:11.393773|S|9|96.42|0|9
C|IYR|20250728|14:58:10.812916|S|100|96.32|0|100
C|IYR|20250728|14:58:37.200829|S|1|96.34|0|1
C|IYR|20250728|14:58:42.593004|S|100|96.35|0|100
C|IYR|20250728|14:59:48.801317|S|100|96.36|0|100
C|IYR|20250728|15:01:10.239694|S|10|96.36|0|10
C|IYR|20250728|15:04:04.736741|S|30|96.31|0|30
C|IYR|20250728|15:06:32.038980|S|8|96.22|0|8
C|IYR|20250728|15:07:35.105212|S|100|96.21|0|100
C|IYR|20250728|15:07:39.050974|S|400|96.24|0|400
C|IYR|20250728|15:07:39.050974|S|400|96.24|0|400
C|IYR|20250728|15:13:23.468848|S|100|96.21|0|100
C|IYR|20250728|15:16:29.291885|S|26|96.2|0|26
C|IYR|20250728|15:19:21.449398|S|1|96.29|0|1
C|IYR|20250728|15:23:10.634625|S|300|96.32|0|300
C|IYR|20250728|15:24:00.245542|S|4|96.3|0|4
C|IYR|20250728|15:24:05.199300|S|100|96.29|0|100
C|IYR|20250728|15:27:38.845117|S|100|96.23|0|100
C|IYR|20250728|15:28:00.986899|S|300|96.23|0|300
C|IYR|20250728|15:28:00.986900|S|53|96.23|0|53
C|IYR|20250728|15:30:02.562389|S|100|96.24|0|100
C|IYR|20250728|15:30:45.031868|S|62|96.24|0|62
C|IYR|20250728|15:30:50.089098|S|38|96.24|0|38
C|IYR|20250728|15:31:58.412242|S|400|96.21|0|400
C|IYR|20250728|15:31:58.412242|S|400|96.21|0|400
C|IYR|20250728|15:32:17.375155|S|233|96.2|0|233
C|IYR|20250728|15:34:41.271517|S|100|96.18|0|100
C|IYR|20250728|15:35:00.595200|S|200|96.15|0|200
C|IYR|20250728|15:35:14.156649|S|300|96.17|0|300
C|IYR|20250728|15:35:40.979245|S|100|96.17|0|100
C|IYR|20250728|15:35:41.718592|S|100|96.17|0|100
C|IYR|20250728|15:35:42.151551|S|100|96.17|0|100
C|IYR|20250728|15:35:42.171114|S|300|96.17|0|300
C|IYR|20250728|15:35:42.171114|S|100|96.17|0|100
C|IYR|20250728|15:36:59.354956|S|12|96.2|0|12
C|IYR|20250728|15:36:59.355028|S|31|96.2|0|31
C|IYR|20250728|15:36:59.355028|S|100|96.2|0|100
C|IYR|20250728|15:36:59.355082|S|12|96.2|0|12
C|IYR|20250728|15:36:59.355100|S|88|96.2|0|88
C|IYR|20250728|15:36:59.355100|S|43|96.2|0|43
C|IYR|20250728|15:36:59.355121|S|43|96.2|0|43
C|IYR|20250728|15:36:59.355121|S|57|96.2|0|57
C|IYR|20250728|15:36:59.355163|S|57|96.2|0|57
C|IYR|20250728|15:36:59.355243|S|79|96.2|0|79
C|IYR|20250728|15:37:45.022569|S|36|96.21|0|36
C|IYR|20250728|15:38:04.777980|S|100|96.2|0|100
C|IYR|20250728|15:39:36.272598|S|9|96.21|0|9
C|IYR|20250728|15:39:36.334706|S|9|96.21|0|9
C|IYR|20250728|15:41:17.634470|S|76|96.18|0|76
C|IYR|20250728|15:43:56.326436|S|1|96.19|0|1
C|IYR|20250728|15:44:03.480140|S|100|96.2|0|100
C|IYR|20250728|15:44:17.545237|S|2|96.21|0|2
C|IYR|20250728|15:44:38.475569|S|35|96.23|0|35
C|IYR|20250728|15:44:38.475589|S|27|96.23|0|27
C|IYR|20250728|15:44:45.511441|S|8|96.22|0|8
C|IYR|20250728|15:44:45.983639|S|2|96.22|0|2
C|IYR|20250728|15:45:19.188164|S|10|96.22|0|10
C|IYR|20250728|15:45:20.458495|S|20|96.22|0|20
C|IYR|20250728|15:48:37.332148|S|100|96.26|0|100
C|IYR|20250728|15:49:11.512448|S|153|96.31|0|153
C|IYR|20250728|15:49:31.561502|S|200|96.32|0|200
C|IYR|20250728|15:50:04.977020|S|9|96.27|0|9
C|IYR|20250728|15:50:04.977066|S|14|96.27|0|14
C|IYR|20250728|15:50:04.977100|S|22|96.27|0|22
C|IYR|20250728|15:50:04.977221|S|8|96.27|0|8
C|IYR|20250728|15:50:04.977257|S|15|96.27|0|15
C|IYR|20250728|15:50:04.977797|S|9|96.27|0|9
C|IYR|20250728|15:50:05.092176|S|11|96.27|0|11
C|IYR|20250728|15:50:05.114045|S|23|96.27|0|23
C|IYR|20250728|15:50:05.114081|S|9|96.27|0|9
C|IYR|20250728|15:50:05.114199|S|12|96.27|0|12
C|IYR|20250728|15:50:05.754509|S|100|96.27|0|100
C|IYR|20250728|15:50:10.915344|S|27|96.31|0|27
C|IYR|20250728|15:50:10.915351|S|82|96.31|0|82
C|IYR|20250728|15:50:28.999919|S|14|96.34|0|14
C|IYR|20250728|15:50:40.593749|S|21|96.31|0|21
C|IYR|20250728|15:50:40.593767|S|14|96.31|0|14
C|IYR|20250728|15:50:40.593768|S|9|96.31|0|9
C|IYR|20250728|15:50:40.593769|S|9|96.31|0|9
C|IYR|20250728|15:50:52.450955|S|200|96.28|0|200
C|IYR|20250728|15:51:00.352015|S|12|96.26|0|12
C|IYR|20250728|15:51:00.353968|S|8|96.25|0|8
C|IYR|20250728|15:51:04.809533|S|14|96.24|0|14
C|IYR|20250728|15:51:04.809941|S|16|96.24|0|16
C|IYR|20250728|15:51:04.810477|S|23|96.24|0|23
C|IYR|20250728|15:51:04.810506|S|18|96.24|0|18
C|IYR|20250728|15:51:04.810653|S|9|96.24|0|9
C|IYR|20250728|15:51:04.810812|S|20|96.24|0|20
C|IYR|20250728|15:51:04.811294|S|12|96.24|0|12
C|IYR|20250728|15:51:04.811633|S|14|96.24|0|14
C|IYR|20250728|15:51:04.820375|S|8|96.24|0|8
C|IYR|20250728|15:51:04.820461|S|13|96.24|0|13
C|IYR|20250728|15:51:06.273795|S|97|96.24|0|97
C|IYR|20250728|15:51:12.336028|S|136|96.22|0|136
C|IYR|20250728|15:51:12.336136|S|100|96.22|0|100
C|IYR|20250728|15:51:13.316805|S|18|96.22|0|18
C|IYR|20250728|15:51:23.177680|S|13|96.2|0|13
C|IYR|20250728|15:51:23.177694|S|10|96.2|0|10
C|IYR|20250728|15:51:23.177719|S|10|96.2|0|10
C|IYR|20250728|15:51:23.177729|S|11|96.2|0|11
C|IYR|20250728|15:51:23.177741|S|16|96.2|0|16
C|IYR|20250728|15:51:23.177751|S|13|96.2|0|13
C|IYR|20250728|15:51:23.177775|S|18|96.2|0|18
C|IYR|20250728|15:51:23.375686|S|23|96.2|0|23
C|IYR|20250728|15:51:23.390943|S|9|96.2|0|9
C|IYR|20250728|15:51:23.448104|S|12|96.2|0|12
C|IYR|20250728|15:51:23.448111|S|10|96.2|0|10
C|IYR|20250728|15:51:23.448195|S|9|96.2|0|9
C|IYR|20250728|15:51:23.448282|S|9|96.2|0|9
C|IYR|20250728|15:51:23.448350|S|8|96.2|0|8
C|IYR|20250728|15:51:23.449039|S|16|96.2|0|16
C|IYR|20250728|15:51:23.449378|S|13|96.2|0|13
C|IYR|20250728|15:51:24.472839|S|18|96.2|0|18
C|IYR|20250728|15:51:24.472854|S|16|96.2|0|16
C|IYR|20250728|15:51:24.472882|S|9|96.2|0|9
C|IYR|20250728|15:52:24.762858|S|100|96.2|0|100
C|IYR|20250728|15:52:24.763476|S|5|96.2|0|5
C|IYR|20250728|15:52:45.435321|S|300|96.2|0|300
C|IYR|20250728|15:53:01.170072|S|2|96.19|0|2
C|IYR|20250728|15:53:14.343192|S|200|96.19|0|200
C|IYR|20250728|15:53:14.343192|S|180|96.19|0|180
C|IYR|20250728|15:53:14.343303|S|120|96.19|0|120
C|IYR|20250728|15:53:14.343376|S|200|96.19|0|200
C|IYR|20250728|15:53:14.343506|S|300|96.19|0|300
C|IYR|20250728|15:53:28.655730|S|13|96.21|0|13
C|IYR|20250728|15:53:28.656349|S|56|96.21|0|56
C|IYR|20250728|15:53:28.656430|S|31|96.21|0|31
C|IYR|20250728|15:54:01.637957|S|2|96.23|0|2
C|IYR|20250728|15:54:05.786858|S|100|96.23|0|100
C|IYR|20250728|15:54:10.011895|S|100|96.21|0|100
C|IYR|20250728|15:54:12.160777|S|180|96.205|0|180
C|IYR|20250728|15:54:12.160777|S|200|96.205|0|200
C|IYR|20250728|15:54:20.037650|S|109|96.2|0|109
C|IYR|20250728|15:54:30.056232|S|48|96.21|0|48
C|IYR|20250728|15:54:30.057765|S|6|96.22|0|6
C|IYR|20250728|15:54:35.009974|S|300|96.22|0|300
C|IYR|20250728|15:54:35.009975|S|200|96.22|0|200
C|IYR|20250728|15:54:38.823992|S|249|96.21|0|249
C|IYR|20250728|15:54:40.084324|S|3|96.23|0|3
C|IYR|20250728|15:54:48.173501|S|2|96.25|0|2
C|IYR|20250728|15:54:50.014894|S|34|96.25|0|34
C|IYR|20250728|15:54:50.014894|S|298|96.25|0|298
C|IYR|20250728|15:55:15.638790|S|22|96.25|0|22
C|IYR|20250728|15:55:17.161484|S|112|96.25|0|112
C|IYR|20250728|15:55:17.161496|S|36|96.25|0|36
C|IYR|20250728|15:55:17.161608|S|109|96.25|0|109
C|IYR|20250728|15:55:28.374973|S|142|96.19|0|142
C|IYR|20250728|15:55:52.002053|S|38|96.19|0|38
C|IYR|20250728|15:55:56.632147|S|93|96.17|0|93
C|IYR|20250728|15:55:56.633751|S|207|96.17|0|207
C|IYR|20250728|15:55:56.633751|S|93|96.17|0|93
C|IYR|20250728|15:55:58.695536|S|2|96.17|0|2
C|IYR|20250728|15:55:58.722510|S|10|96.17|0|10
C|IYR|20250728|15:55:58.722811|S|11|96.17|0|11
C|IYR|20250728|15:55:58.723612|S|12|96.17|0|12
C|IYR|20250728|15:56:00.185826|S|221|96.14|0|221
C|IYR|20250728|15:56:00.186243|S|79|96.14|0|79
C|IYR|20250728|15:56:00.186856|S|146|96.135|0|146
C|IYR|20250728|15:56:04.062451|S|300|96.14|0|300
C|IYR|20250728|15:56:29.934902|S|100|96.14|0|100
C|IYR|20250728|15:56:55.971741|S|297|96.09|0|297
C|IYR|20250728|15:56:55.971741|S|83|96.09|0|83
C|IYR|20250728|15:56:55.971752|S|3|96.09|0|3
C|IYR|20250728|15:57:17.255782|S|30|96.07|0|30
C|IYR|20250728|15:57:17.255782|S|1|96.07|0|1
C|IYR|20250728|15:57:21.567524|S|300|96.07|0|300
C|IYR|20250728|15:57:21.657542|S|300|96.07|0|300
C|IYR|20250728|15:57:25.181793|S|300|96.07|0|300
C|IYR|20250728|15:57:29.698155|S|300|96.05|0|300
C|IYR|20250728|15:58:32.073239|S|200|96.095|0|200
C|IYR|20250728|15:58:32.073239|S|100|96.09|0|100
C|IYR|20250728|15:58:32.848597|S|300|96.1|0|300
C|IYR|20250728|15:58:32.848658|S|200|96.1|0|200
C|IYR|20250728|15:59:00.058690|S|10|96.11|0|10
C|IYR|20250728|15:59:04.279871|S|200|96.125|0|200
C|IYR|20250728|15:59:04.800967|S|200|96.12|0|200
C|IYR|20250728|15:59:04.800967|S|100|96.12|0|100
C|IYR|20250728|15:59:04.800967|S|200|96.125|0|200
C|IYR|20250728|15:59:04.962948|S|200|96.12|0|200
C|IYR|20250728|15:59:04.962948|S|100|96.12|0|100
C|IYR|20250728|15:59:04.962948|S|200|96.125|0|200
C|IYR|20250728|15:59:05.025091|S|200|96.125|0|200
C|IYR|20250728|15:59:05.025091|S|200|96.12|0|200
C|IYR|20250728|15:59:05.025091|S|100|96.12|0|100
C|IYR|20250728|15:59:05.130187|S|200|96.125|0|200
C|IYR|20250728|15:59:05.140870|S|300|96.12|0|300
C|IYR|20250728|15:59:05.151529|S|200|96.125|0|200
C|IYR|20250728|15:59:05.245374|S|200|96.12|0|200
C|IYR|20250728|15:59:13.862258|S|300|96.14|0|300
C|IYR|20250728|15:59:21.511040|S|45|96.13|0|45
C|IYR|20250728|15:59:21.511040|S|9|96.13|0|9
C|IYR|20250728|15:59:32.150091|S|200|96.12|0|200
C|IYR|20250728|15:59:32.150091|S|100|96.12|0|100
C|IYR|20250728|15:59:48.889303|S|31|96.11|0|31
C|IYR|20250728|15:59:50.000893|S|1|96.1|0|1
C|IYR|20250728|15:59:50.000900|S|1|96.1|0|1
C|IYR|20250728|15:59:52.452605|S|2|96.1|0|2
C|IYR|20250728|15:59:52.518701|S|298|96.1|0|298
C|IYR|20250728|15:59:56.700942|S|28|96.12|0|28
C|IYW|20250728|09:30:00.547231|S|100|180.63|0|100
C|IYW|20250728|09:34:00.492158|S|83|180.83|0|83
C|IYW|20250728|09:34:00.676752|S|5|180.83|0|5
C|IYW|20250728|14:52:08.707396|S|23|180.85|0|23
C|IYW|20250728|15:59:21.382787|S|101|181.21|0|101
C|IYW|20250728|15:59:21.382864|S|1|181.21|0|1
C|IYW|20250728|15:59:21.382864|S|19|181.21|0|19
C|IYW|20250728|15:59:21.382864|S|80|181.22|0|80
C|IYW|20250728|15:59:21.382953|S|200|181.22|0|200
C|IYW|20250728|15:59:21.383518|S|120|181.21|0|120
C|IYW|20250728|15:59:21.383589|S|105|181.22|0|105
C|IYZ|20250728|15:25:48.264532|S|100|29.82|0|100
C|IYZ|20250728|15:59:24.184000|S|100|29.85|0|100
C|IYZ|20250728|15:59:24.184123|S|100|29.85|0|100
C|IYZ|20250728|15:59:24.184210|S|100|29.85|0|100
C|IYZ|20250728|15:59:52.407708|S|2|29.845|0|2
C|J|20250728|10:00:20.893186|S|3|142.63|0|3
C|J|20250728|10:00:33.009993|S|3|142.61|0|3
C|J|20250728|11:58:14.215849|S|17|142.975|0|17
C|J|20250728|12:50:33.464942|S|40|142.97|0|40
C|J|20250728|15:46:30.643467|S|100|143.41|0|100
C|J|20250728|15:47:04.264683|S|1|143.3|0|1
C|J|20250728|15:47:17.566477|S|99|143.3|0|99
C|J|20250728|15:49:49.036303|S|5|143.29|0|5
C|JAAA|20250728|09:44:59.015249|S|100|50.76|0|100
C|JAAA|20250728|09:46:19.860900|S|100|50.76|0|100
C|JAAA|20250728|09:47:36.054647|S|100|50.76|0|100
C|JAAA|20250728|09:48:01.215474|S|100|50.76|0|100
C|JAAA|20250728|09:48:53.979120|S|100|50.76|0|100
C|JAAA|20250728|09:50:09.228303|S|100|50.76|0|100
C|JAAA|20250728|09:52:33.035302|S|100|50.76|0|100
C|JAAA|20250728|09:53:49.840163|S|100|50.76|0|100
C|JAAA|20250728|09:54:24.394964|S|200|50.75|0|200
C|JAAA|20250728|09:55:12.322490|S|100|50.76|0|100
C|JAAA|20250728|09:56:40.410807|S|100|50.76|0|100
C|JAAA|20250728|09:58:10.930351|S|100|50.76|0|100
C|JAAA|20250728|10:00:20.574434|S|100|50.76|0|100
C|JAAA|20250728|10:01:39.881002|S|100|50.755|0|100
C|JAAA|20250728|10:02:59.501965|S|100|50.76|0|100
C|JAAA|20250728|10:04:11.948186|S|100|50.76|0|100
C|JAAA|20250728|10:05:30.468408|S|100|50.755|0|100
C|JAAA|20250728|10:06:53.127307|S|100|50.755|0|100
C|JAAA|20250728|10:09:34.311145|S|100|50.755|0|100
C|JAAA|20250728|10:10:52.832498|S|100|50.755|0|100
C|JAAA|20250728|10:12:12.253144|S|100|50.755|0|100
C|JAAA|20250728|10:14:56.743150|S|100|50.755|0|100
C|JAAA|20250728|10:16:22.565563|S|100|50.755|0|100
C|JAAA|20250728|10:17:50.127321|S|100|50.755|0|100
C|JAAA|20250728|10:20:39.989776|S|100|50.76|0|100
C|JAAA|20250728|10:22:58.638070|S|100|50.76|0|100
C|JAAA|20250728|10:29:11.470271|S|1|50.76|0|1
C|JAAA|20250728|10:30:07.031521|S|1|50.76|0|1
C|JAAA|20250728|10:30:14.071618|S|1|50.76|0|1
C|JAAA|20250728|10:30:19.420311|S|100|50.76|0|100
C|JAAA|20250728|10:30:22.939097|S|1|50.76|0|1
C|JAAA|20250728|10:30:29.097414|S|1|50.76|0|1
C|JAAA|20250728|10:30:37.726467|S|1|50.76|0|1
C|JAAA|20250728|10:30:45.534400|S|1|50.76|0|1
C|JAAA|20250728|10:31:35.565035|S|100|50.76|0|100
C|JAAA|20250728|10:32:58.793820|S|100|50.76|0|100
C|JAAA|20250728|10:34:17.781652|S|100|50.76|0|100
C|JAAA|20250728|10:35:42.111887|S|100|50.76|0|100
C|JAAA|20250728|10:37:13.241453|S|100|50.76|0|100
C|JAAA|20250728|10:38:42.938145|S|100|50.76|0|100
C|JAAA|20250728|10:40:15.658755|S|100|50.76|0|100
C|JAAA|20250728|10:41:48.317367|S|100|50.76|0|100
C|JAAA|20250728|10:43:21.009951|S|100|50.76|0|100
C|JAAA|20250728|10:44:48.703050|S|100|50.76|0|100
C|JAAA|20250728|10:46:24.251639|S|100|50.76|0|100
C|JAAA|20250728|10:47:53.025410|S|100|50.76|0|100
C|JAAA|20250728|10:50:55.697560|S|100|50.76|0|100
C|JAAA|20250728|10:53:57.292384|S|100|50.76|0|100
C|JAAA|20250728|10:55:32.885245|S|100|50.76|0|100
C|JAAA|20250728|10:58:05.938296|S|100|50.76|0|100
C|JAAA|20250728|11:01:50.913334|S|100|50.76|0|100
C|JAAA|20250728|11:03:24.122143|S|100|50.76|0|100
C|JAAA|20250728|11:04:52.228989|S|100|50.76|0|100
C|JAAA|20250728|11:10:20.915163|S|79|50.76|0|79
C|JAAA|20250728|11:24:32.694182|S|100|50.76|0|100
C|JAAA|20250728|11:26:04.991919|S|100|50.76|0|100
C|JAAA|20250728|11:27:11.864143|S|43|50.75|0|43
C|JAAA|20250728|11:35:38.918196|S|100|50.76|0|100
C|JAAA|20250728|11:58:12.214478|S|100|50.76|0|100
C|JAAA|20250728|11:59:46.262520|S|100|50.76|0|100
C|JAAA|20250728|12:01:32.024990|S|100|50.76|0|100
C|JAAA|20250728|12:28:46.109165|S|100|50.76|0|100
C|JAAA|20250728|12:30:36.797710|S|100|50.76|0|100
C|JAAA|20250728|12:38:17.174496|S|100|50.75|0|100
C|JAAA|20250728|12:38:18.232108|S|100|50.75|0|100
C|JAAA|20250728|12:38:18.232902|S|123|50.75|0|123
C|JAAA|20250728|12:38:27.539946|S|100|50.75|0|100
C|JAAA|20250728|12:38:27.540737|S|100|50.75|0|100
C|JAAA|20250728|12:38:56.417837|S|100|50.75|0|100
C|JAAA|20250728|12:39:11.376342|S|100|50.75|0|100
C|JAAA|20250728|12:39:29.156259|S|100|50.75|0|100
C|JAAA|20250728|12:39:40.350088|S|100|50.75|0|100
C|JAAA|20250728|12:39:48.882112|S|100|50.76|0|100
C|JAAA|20250728|12:39:55.410310|S|100|50.75|0|100
C|JAAA|20250728|12:40:17.720316|S|100|50.75|0|100
C|JAAA|20250728|12:40:17.720316|S|27|50.75|0|27
C|JAAA|20250728|12:40:17.721122|S|100|50.75|0|100
C|JAAA|20250728|12:40:43.416841|S|100|50.75|0|100
C|JAAA|20250728|12:41:01.009264|S|100|50.75|0|100
C|JAAA|20250728|12:41:13.457554|S|100|50.75|0|100
C|JAAA|20250728|12:41:34.410253|S|100|50.75|0|100
C|JAAA|20250728|12:41:45.568919|S|100|50.76|0|100
C|JAAA|20250728|12:43:42.387156|S|100|50.76|0|100
C|JAAA|20250728|12:45:42.978051|S|100|50.76|0|100
C|JAAA|20250728|12:49:38.573049|S|100|50.76|0|100
C|JAAA|20250728|12:59:32.102253|S|100|50.76|0|100
C|JAAA|20250728|13:31:24.512184|S|100|50.76|0|100
C|JAAA|20250728|13:33:15.978951|S|66|50.76|0|66
C|JAAA|20250728|13:40:46.514466|S|163|50.76|0|163
C|JAAA|20250728|13:41:17.755459|S|100|50.76|0|100
C|JAAA|20250728|13:42:15.323766|S|20|50.76|0|20
C|JAAA|20250728|13:42:54.085684|S|16|50.76|0|16
C|JAAA|20250728|13:43:16.788430|S|100|50.76|0|100
C|JAAA|20250728|13:57:21.731871|S|100|50.76|0|100
C|JAAA|20250728|13:59:30.025341|S|100|50.76|0|100
C|JAAA|20250728|14:01:20.116952|S|100|50.76|0|100
C|JAAA|20250728|14:01:57.652348|S|222|50.75|0|222
C|JAAA|20250728|14:03:12.702313|S|100|50.76|0|100
C|JAAA|20250728|14:03:13.402521|S|300|50.75|0|300
C|JAAA|20250728|14:03:13.403308|S|100|50.75|0|100
C|JAAA|20250728|14:03:57.545634|S|224|50.75|0|224
C|JAAA|20250728|14:03:57.546428|S|100|50.75|0|100
C|JAAA|20250728|14:05:01.745347|S|100|50.76|0|100
C|JAAA|20250728|14:05:08.891291|S|200|50.76|0|200
C|JAAA|20250728|14:06:55.104762|S|100|50.76|0|100
C|JAAA|20250728|14:07:06.167766|S|283|50.75|0|283
C|JAAA|20250728|14:07:13.188764|S|55|50.76|0|55
C|JAAA|20250728|14:07:38.796110|S|144|50.75|0|144
C|JAAA|20250728|14:07:38.796904|S|7|50.75|0|7
C|JAAA|20250728|14:07:38.796904|S|93|50.75|0|93
C|JAAA|20250728|14:08:52.630087|S|100|50.76|0|100
C|JAAA|20250728|14:10:50.410273|S|104|50.75|0|104
C|JAAA|20250728|14:10:50.411062|S|100|50.75|0|100
C|JAAA|20250728|14:11:44.652280|S|100|50.75|0|100
C|JAAA|20250728|14:11:51.433458|S|100|50.75|0|100
C|JAAA|20250728|14:12:18.422907|S|89|50.75|0|89
C|JAAA|20250728|14:12:18.422907|S|13|50.75|0|13
C|JAAA|20250728|14:12:18.423718|S|100|50.75|0|100
C|JAAA|20250728|14:12:41.046447|S|45|50.76|0|45
C|JAAA|20250728|14:14:29.626329|S|100|50.76|0|100
C|JAAA|20250728|14:14:42.448629|S|118|50.75|0|118
C|JAAA|20250728|14:14:42.449418|S|100|50.75|0|100
C|JAAA|20250728|14:16:20.859505|S|100|50.76|0|100
C|JAAA|20250728|14:18:10.214831|S|100|50.76|0|100
C|JAAA|20250728|14:18:28.784957|S|137|50.75|0|137
C|JAAA|20250728|14:19:57.422204|S|100|50.76|0|100
C|JAAA|20250728|14:21:46.206302|S|100|50.76|0|100
C|JAAA|20250728|14:23:04.715381|S|100|50.75|0|100
C|JAAA|20250728|14:23:35.461474|S|100|50.76|0|100
C|JAAA|20250728|14:24:40.462635|S|100|50.75|0|100
C|JAAA|20250728|14:25:04.537784|S|132|50.75|0|132
C|JAAA|20250728|14:25:04.538574|S|100|50.75|0|100
C|JAAA|20250728|14:25:13.719926|S|465|50.75|0|465
C|JAAA|20250728|14:25:13.720712|S|100|50.75|0|100
C|JAAA|20250728|14:25:19.185053|S|100|50.76|0|100
C|JAAA|20250728|14:27:07.880649|S|100|50.76|0|100
C|JAAA|20250728|14:28:52.762128|S|100|50.76|0|100
C|JAAA|20250728|14:30:02.417383|S|500|50.76|0|500
C|JAAA|20250728|14:30:02.417383|S|100|50.76|0|100
C|JAAA|20250728|14:30:36.258386|S|100|50.76|0|100
C|JAAA|20250728|14:32:24.988478|S|100|50.76|0|100
C|JAAA|20250728|14:34:15.273908|S|100|50.76|0|100
C|JAAA|20250728|14:36:01.898055|S|100|50.76|0|100
C|JAAA|20250728|14:36:07.468572|S|200|50.76|0|200
C|JAAA|20250728|14:39:30.107081|S|100|50.76|0|100
C|JAAA|20250728|14:41:13.151473|S|100|50.76|0|100
C|JAAA|20250728|14:42:56.615317|S|100|50.76|0|100
C|JAAA|20250728|14:46:29.381679|S|100|50.76|0|100
C|JAAA|20250728|14:48:13.515214|S|100|50.76|0|100
C|JAAA|20250728|14:55:15.263281|S|100|50.76|0|100
C|JAAA|20250728|14:59:11.494937|S|300|50.76|0|300
C|JAAA|20250728|15:02:11.370404|S|300|50.76|0|300
C|JAAA|20250728|15:22:56.318952|S|49|50.75|0|49
C|JACK|20250728|12:30:32.641646|S|18|23.12|0|18
C|JACK|20250728|12:30:32.641662|S|36|23.12|0|36
C|JACK|20250728|12:30:32.641667|S|36|23.12|0|36
C|JACK|20250728|12:30:32.641736|S|10|23.12|0|10
C|JACK|20250728|13:19:01.728055|S|100|22.91|0|100
C|JACK|20250728|13:19:01.743062|S|100|22.93|0|100
C|JACK|20250728|13:26:15.441513|S|100|22.82|0|100
C|JACK|20250728|13:53:33.895782|S|3|22.75|0|3
C|JACK|20250728|13:53:33.896066|S|97|22.75|0|97
C|JACK|20250728|15:16:22.174618|S|89|22.58|0|89
C|JACK|20250728|15:16:22.174756|S|11|22.58|0|11
C|JACK|20250728|15:43:07.187222|S|100|22.58|0|100
C|JACK|20250728|15:50:34.676791|S|100|22.54|0|100
C|JAKK|20250728|09:52:47.561946|S|14|18.15|0|14
C|JAKK|20250728|09:52:47.561952|S|6|18.15|0|6
C|JAKK|20250728|09:52:47.562056|S|14|18.16|0|14
C|JAKK|20250728|09:52:47.562062|S|6|18.16|0|6
C|JAKK|20250728|15:10:03.814004|S|65|17.89|0|65
C|JAKK|20250728|15:52:48.723334|S|4|17.83|0|4
C|JAMF|20250728|10:01:42.033206|S|100|8.3|0|100
C|JAMF|20250728|10:09:28.142996|S|6|8.3|0|6
C|JAMF|20250728|10:14:03.738771|S|100|8.33|0|100
C|JAMF|20250728|10:14:43.172908|S|1|8.34|0|1
C|JAMF|20250728|10:18:02.481282|S|100|8.3|0|100
C|JAMF|20250728|10:30:52.999582|S|64|8.29|0|64
C|JAMF|20250728|10:30:52.999824|S|65|8.29|0|65
C|JAMF|20250728|10:46:50.120872|S|100|8.25|0|100
C|JAMF|20250728|10:51:12.031148|S|2|8.26|0|2
C|JAMF|20250728|10:51:14.281581|S|98|8.26|0|98
C|JAMF|20250728|10:52:57.794580|S|48|8.26|0|48
C|JAMF|20250728|10:59:34.079607|S|9|8.27|0|9
C|JAMF|20250728|11:00:46.139408|S|1|8.28|0|1
C|JAMF|20250728|11:14:59.977261|S|18|8.31|0|18
C|JAMF|20250728|11:19:15.178188|S|55|8.27|0|55
C|JAMF|20250728|11:30:56.252454|S|100|8.29|0|100
C|JAMF|20250728|11:48:34.753442|S|100|8.37|0|100
C|JAMF|20250728|11:49:37.969208|S|100|8.37|0|100
C|JAMF|20250728|11:56:12.569117|S|1|8.38|0|1
C|JAMF|20250728|12:14:18.931006|S|96|8.4|0|96
C|JAMF|20250728|12:16:38.025493|S|10|8.41|0|10
C|JAMF|20250728|12:33:30.773432|S|1|8.41|0|1
C|JAMF|20250728|12:33:30.773432|S|63|8.41|0|63
C|JAMF|20250728|12:59:01.409808|S|26|8.42|0|26
C|JAMF|20250728|13:06:44.965477|S|110|8.415|0|110
C|JAMF|20250728|13:12:11.512103|S|17|8.41|0|17
C|JAMF|20250728|13:26:21.144119|S|9|8.41|0|9
C|JAMF|20250728|13:29:57.477664|S|100|8.4|0|100
C|JAMF|20250728|13:42:30.040775|S|64|8.405|0|64
C|JAMF|20250728|13:43:45.197033|S|64|8.405|0|64
C|JAMF|20250728|13:51:12.784754|S|21|8.41|0|21
C|JAMF|20250728|13:55:55.363010|S|64|8.41|0|64
C|JAMF|20250728|13:56:10.261424|S|36|8.41|0|36
C|JAMF|20250728|13:56:18.360634|S|4|8.41|0|4
C|JAMF|20250728|13:58:08.012986|S|100|8.4|0|100
C|JAMF|20250728|13:58:43.389514|S|100|8.4|0|100
C|JAMF|20250728|14:05:46.923282|S|100|8.375|0|100
C|JAMF|20250728|14:06:46.953097|S|6|8.375|0|6
C|JAMF|20250728|14:25:18.118524|S|2|8.35|0|2
C|JAMF|20250728|14:25:33.467997|S|100|8.345|0|100
C|JAMF|20250728|14:37:41.432753|S|64|8.35|0|64
C|JAMF|20250728|14:38:23.129487|S|28|8.35|0|28
C|JAMF|20250728|14:38:23.129487|S|36|8.35|0|36
C|JAMF|20250728|14:44:09.892251|S|9|8.34|0|9
C|JAMF|20250728|14:44:34.080543|S|91|8.34|0|91
C|JAMF|20250728|14:44:34.080543|S|9|8.34|0|9
C|JAMF|20250728|14:45:26.407646|S|100|8.33|0|100
C|JAMF|20250728|14:45:26.408891|S|100|8.335|0|100
C|JAMF|20250728|14:45:26.446273|S|100|8.34|0|100
C|JAMF|20250728|14:45:41.399321|S|64|8.335|0|64
C|JAMF|20250728|14:52:06.796729|S|64|8.36|0|64
C|JAMF|20250728|14:59:10.638667|S|9|8.35|0|9
C|JAMF|20250728|14:59:20.166881|S|6|8.35|0|6
C|JAMF|20250728|14:59:37.940385|S|6|8.34|0|6
C|JAMF|20250728|15:00:01.802268|S|100|8.35|0|100
C|JAMF|20250728|15:00:01.821254|S|80|8.35|0|80
C|JAMF|20250728|15:01:42.416595|S|64|8.35|0|64
C|JAMF|20250728|15:02:11.847231|S|100|8.36|0|100
C|JAMF|20250728|15:06:19.405593|S|100|8.34|0|100
C|JAMF|20250728|15:06:19.405593|S|49|8.34|0|49
C|JAMF|20250728|15:09:27.612843|S|100|8.33|0|100
C|JAMF|20250728|15:12:29.205377|S|100|8.35|0|100
C|JAMF|20250728|15:12:35.644523|S|28|8.34|0|28
C|JAMF|20250728|15:15:56.705927|S|100|8.34|0|100
C|JAMF|20250728|15:22:48.004934|S|9|8.34|0|9
C|JAMF|20250728|15:23:00.848334|S|41|8.34|0|41
C|JAMF|20250728|15:23:30.215653|S|42|8.34|0|42
C|JAMF|20250728|15:23:30.215653|S|158|8.335|0|158
C|JAMF|20250728|15:24:44.957503|S|6|8.335|0|6
C|JAMF|20250728|15:33:11.082555|S|45|8.34|0|45
C|JAMF|20250728|15:33:11.082555|S|55|8.34|0|55
C|JAMF|20250728|15:33:22.857306|S|64|8.34|0|64
C|JAMF|20250728|15:35:09.326161|S|74|8.34|0|74
C|JAMF|20250728|15:35:33.814642|S|26|8.34|0|26
C|JAMF|20250728|15:36:29.914863|S|74|8.34|0|74
C|JAMF|20250728|15:37:33.993525|S|10|8.33|0|10
C|JAMF|20250728|15:38:57.564441|S|67|8.335|0|67
C|JAMF|20250728|15:41:30.317229|S|61|8.34|0|61
C|JAMF|20250728|15:44:01.614370|S|100|8.34|0|100
C|JAMF|20250728|15:44:24.332367|S|11|8.33|0|11
C|JAMF|20250728|15:44:24.333771|S|11|8.33|0|11
C|JAMF|20250728|15:44:24.333771|S|89|8.33|0|89
C|JAMF|20250728|15:44:30.056102|S|79|8.33|0|79
C|JAMF|20250728|15:44:30.056103|S|8|8.33|0|8
C|JAMF|20250728|15:44:35.668113|S|92|8.33|0|92
C|JAMF|20250728|15:44:35.671391|S|100|8.33|0|100
C|JAMF|20250728|15:44:45.072574|S|100|8.33|0|100
C|JAMF|20250728|15:45:22.680474|S|100|8.33|0|100
C|JAMF|20250728|15:46:43.950570|S|94|8.33|0|94
C|JAMF|20250728|15:46:43.951026|S|100|8.33|0|100
C|JAMF|20250728|15:46:43.951026|S|6|8.33|0|6
C|JAMF|20250728|15:46:43.952718|S|48|8.33|0|48
C|JAMF|20250728|15:46:50.730141|S|100|8.33|0|100
C|JAMF|20250728|15:46:50.732331|S|80|8.33|0|80
C|JAMF|20250728|15:47:18.224747|S|64|8.325|0|64
C|JAMF|20250728|15:47:55.148730|S|11|8.32|0|11
C|JAMF|20250728|15:47:56.566378|S|40|8.29|0|40
C|JAMF|20250728|15:47:58.413728|S|300|8.29|0|300
C|JAMF|20250728|15:48:00.116098|S|100|8.29|0|100
C|JAMF|20250728|15:48:55.376865|S|24|8.29|0|24
C|JAMF|20250728|15:50:10.055106|S|100|8.29|0|100
C|JAMF|20250728|15:50:13.379549|S|100|8.29|0|100
C|JAMF|20250728|15:54:05.587287|S|37|8.29|0|37
C|JAMF|20250728|15:54:07.018253|S|15|8.29|0|15
C|JAMF|20250728|15:54:51.997476|S|100|8.275|0|100
C|JAMF|20250728|15:54:51.997789|S|25|8.275|0|25
C|JAMF|20250728|15:54:51.997870|S|25|8.275|0|25
C|JAMF|20250728|15:58:39.061372|S|86|8.28|0|86
C|JAMF|20250728|15:58:53.279192|S|30|8.29|0|30
C|JAMF|20250728|15:58:58.380084|S|100|8.29|0|100
C|JAMF|20250728|15:59:43.079201|S|227|8.29|0|227
C|JAMF|20250728|15:59:45.975395|S|13|8.29|0|13
C|JAMF|20250728|15:59:46.202230|S|26|8.29|0|26
C|JAMF|20250728|15:59:46.202230|S|74|8.29|0|74
C|JAMF|20250728|15:59:50.002270|S|56|8.285|0|56
C|JAMF|20250728|15:59:50.018779|S|1|8.285|0|1
C|JAMF|20250728|15:59:50.045817|S|19|8.29|0|19
C|JAMF|20250728|15:59:50.046286|S|18|8.29|0|18
C|JAMF|20250728|15:59:50.052732|S|263|8.29|0|263
C|JAMF|20250728|15:59:50.087227|S|1|8.285|0|1
C|JAMF|20250728|15:59:50.268982|S|2|8.285|0|2
C|JAMF|20250728|15:59:50.302335|S|1|8.29|0|1
C|JAMF|20250728|15:59:50.307969|S|1|8.285|0|1
C|JAMF|20250728|15:59:50.385311|S|1|8.285|0|1
C|JAMF|20250728|15:59:50.483856|S|7|8.285|0|7
C|JAMF|20250728|15:59:50.578084|S|2|8.285|0|2
C|JAMF|20250728|15:59:50.600426|S|8|8.29|0|8
C|JAMF|20250728|15:59:50.600968|S|1|8.28|0|1
C|JAMF|20250728|15:59:50.681080|S|1|8.285|0|1
C|JAMF|20250728|15:59:50.708330|S|31|8.29|0|31
C|JAMF|20250728|15:59:50.886916|S|2|8.285|0|2
C|JAMF|20250728|15:59:50.931786|S|1|8.285|0|1
C|JAMF|20250728|15:59:50.989810|S|1|8.28|0|1
C|JAMF|20250728|15:59:51.042742|S|241|8.29|0|241
C|JAMF|20250728|15:59:51.083661|S|100|8.29|0|100
C|JAMF|20250728|15:59:51.172410|S|2|8.285|0|2
C|JAMF|20250728|15:59:51.195447|S|1|8.285|0|1
C|JAMF|20250728|15:59:51.298238|S|1|8.285|0|1
C|JAMF|20250728|15:59:51.503715|S|3|8.285|0|3
C|JAMF|20250728|15:59:51.572396|S|1|8.285|0|1
C|JAMF|20250728|15:59:51.635266|S|1|8.285|0|1
C|JAMF|20250728|15:59:51.755390|S|1|8.285|0|1
C|JAMF|20250728|15:59:51.787489|S|1|8.285|0|1
C|JAMF|20250728|15:59:52.016805|S|3|8.285|0|3
C|JAMF|20250728|15:59:52.112404|S|1|8.285|0|1
C|JAMF|20250728|15:59:52.272172|S|2|8.285|0|2
C|JAMF|20250728|15:59:52.324279|S|1|8.285|0|1
C|JAMF|20250728|15:59:52.373361|S|1|8.285|0|1
C|JAMF|20250728|15:59:52.529099|S|2|8.285|0|2
C|JAMF|20250728|15:59:52.623412|S|1|8.285|0|1
C|JAMF|20250728|15:59:52.676656|S|1|8.285|0|1
C|JAMF|20250728|15:59:52.836085|S|2|8.285|0|2
C|JAMF|20250728|15:59:52.938345|S|1|8.285|0|1
C|JAMF|20250728|15:59:52.951838|S|1|8.285|0|1
C|JAMF|20250728|15:59:53.096705|S|2|8.285|0|2
C|JAMF|20250728|15:59:53.175546|S|1|8.285|0|1
C|JAMF|20250728|15:59:54.406611|S|53|8.29|0|53
C|JAMF|20250728|15:59:54.407140|S|16|8.29|0|16
C|JAMF|20250728|15:59:55.050723|S|4|8.29|0|4
C|JAMF|20250728|15:59:57.520690|S|200|8.285|0|200
C|JAMF|20250728|15:59:57.520691|S|98|8.28|0|98
C|JAMF|20250728|15:59:57.520691|S|100|8.28|0|100
C|JANW|20250728|14:30:05.781683|S|100|35.38|0|100
C|JANX|20250728|09:32:58.575453|S|3|26.3|0|3
C|JANX|20250728|10:18:13.582240|S|80|26.3|0|80
C|JANX|20250728|10:18:13.582368|S|15|26.3|0|15
C|JANX|20250728|10:18:21.108322|S|100|26.24|0|100
C|JANX|20250728|10:43:33.692095|S|1|26.55|0|1
C|JANX|20250728|10:58:50.160625|S|27|26.8|0|27
C|JANX|20250728|11:20:34.144017|S|24|26.35|0|24
C|JANX|20250728|11:53:59.176935|S|10|26.14|0|10
C|JANX|20250728|11:53:59.176952|S|10|26.14|0|10
C|JANX|20250728|11:53:59.176952|S|100|26.14|0|100
C|JANX|20250728|11:53:59.176952|S|90|26.14|0|90
C|JANX|20250728|11:53:59.176953|S|10|26.14|0|10
C|JANX|20250728|13:42:48.404933|S|1|26.01|0|1
C|JANX|20250728|13:57:35.461064|S|1|25.83|0|1
C|JANX|20250728|15:33:08.473038|S|62|25.74|0|62
C|JANX|20250728|15:35:09.774366|S|100|25.83|0|100
C|JANX|20250728|15:57:25.743529|S|120|25.57|0|120
C|JANX|20250728|15:59:54.080215|S|100|25.58|0|100
C|JAZZ|20250728|10:09:02.702774|S|10|117.91|0|10
C|JAZZ|20250728|12:10:21.172730|S|4|117.66|0|4
C|JAZZ|20250728|15:14:44.187475|S|13|116.63|0|13
C|JAZZ|20250728|15:17:13.479125|S|1|116.58|0|1
C|JAZZ|20250728|15:17:55.561613|S|1|116.6|0|1
C|JAZZ|20250728|15:17:55.561613|S|1|116.6|0|1
C|JAZZ|20250728|15:22:17.202057|S|3|116.73|0|3
C|JAZZ|20250728|15:46:21.508418|S|1|117.22|0|1
C|JAZZ|20250728|15:50:03.282218|S|2|117.25|0|2
C|JAZZ|20250728|15:57:24.433395|S|41|117.43|0|41
C|JAZZ|20250728|15:58:50.775095|S|20|117.38|0|20
C|JAZZ|20250728|15:59:55.329314|S|50|117.43|0|50
C|JBGS|20250728|10:11:05.810111|S|25|19.12|0|25
C|JBGS|20250728|11:52:29.199167|S|5|19.05|0|5
C|JBGS|20250728|12:43:47.088354|S|100|19.26|0|100
C|JBGS|20250728|12:54:57.340657|S|100|19.24|0|100
C|JBGS|20250728|13:14:00.077121|S|3|19.2|0|3
C|JBGS|20250728|13:19:18.759827|S|5|19.2|0|5
C|JBGS|20250728|13:19:59.981645|S|9|19.2|0|9
C|JBGS|20250728|13:21:00.286649|S|1|19.2|0|1
C|JBGS|20250728|13:22:01.083880|S|2|19.2|0|2
C|JBGS|20250728|13:27:17.734401|S|1|19.21|0|1
C|JBGS|20250728|13:32:58.775862|S|12|19.22|0|12
C|JBGS|20250728|13:33:18.675312|S|3|19.22|0|3
C|JBGS|20250728|13:33:59.221067|S|8|19.22|0|8
C|JBGS|20250728|13:34:24.625255|S|100|19.22|0|100
C|JBGS|20250728|13:34:24.625255|S|100|19.22|0|100
C|JBGS|20250728|13:34:24.625255|S|92|19.22|0|92
C|JBGS|20250728|13:34:24.625277|S|85|19.22|0|85
C|JBGS|20250728|13:34:24.625277|S|100|19.22|0|100
C|JBGS|20250728|13:34:24.625277|S|53|19.22|0|53
C|JBGS|20250728|13:44:40.154599|S|60|19.26|0|60
C|JBGS|20250728|13:44:40.160958|S|95|19.24|0|95
C|JBGS|20250728|13:44:40.160958|S|5|19.24|0|5
C|JBGS|20250728|13:44:40.160980|S|5|19.24|0|5
C|JBGS|20250728|13:44:40.160981|S|95|19.24|0|95
C|JBGS|20250728|13:44:40.161065|S|5|19.24|0|5
C|JBGS|20250728|13:44:40.161065|S|95|19.24|0|95
C|JBGS|20250728|13:44:40.161094|S|26|19.24|0|26
C|JBGS|20250728|13:45:10.712938|S|6|19.24|0|6
C|JBGS|20250728|13:46:59.964120|S|1|19.23|0|1
C|JBGS|20250728|13:47:11.391408|S|1|19.23|0|1
C|JBGS|20250728|13:49:52.450800|S|2|19.23|0|2
C|JBGS|20250728|13:49:58.527974|S|1|19.23|0|1
C|JBGS|20250728|13:49:59.211828|S|1|19.23|0|1
C|JBGS|20250728|13:50:12.166842|S|1|19.23|0|1
C|JBGS|20250728|13:51:59.941217|S|1|19.24|0|1
C|JBGS|20250728|13:52:59.355498|S|2|19.24|0|2
C|JBGS|20250728|13:53:59.264264|S|4|19.24|0|4
C|JBGS|20250728|13:54:32.895200|S|88|19.24|0|88
C|JBGS|20250728|13:54:32.895200|S|27|19.24|0|27
C|JBGS|20250728|13:54:35.635438|S|12|19.24|0|12
C|JBGS|20250728|13:54:35.635438|S|88|19.24|0|88
C|JBGS|20250728|13:54:47.337862|S|1|19.24|0|1
C|JBGS|20250728|13:54:47.340662|S|1|19.24|0|1
C|JBGS|20250728|14:04:01.716803|S|100|19.22|0|100
C|JBGS|20250728|14:06:11.565496|S|10|19.21|0|10
C|JBGS|20250728|14:15:23.731316|S|1|19.2|0|1
C|JBGS|20250728|14:15:23.731383|S|25|19.2|0|25
C|JBGS|20250728|14:15:23.731462|S|25|19.2|0|25
C|JBGS|20250728|14:16:42.904106|S|10|19.2|0|10
C|JBGS|20250728|14:17:31.800281|S|3|19.2|0|3
C|JBGS|20250728|14:18:21.948741|S|6|19.2|0|6
C|JBGS|20250728|14:18:59.874316|S|2|19.2|0|2
C|JBGS|20250728|14:19:32.415425|S|5|19.2|0|5
C|JBGS|20250728|14:19:32.422600|S|2|19.2|0|2
C|JBGS|20250728|14:19:50.475056|S|1|19.2|0|1
C|JBGS|20250728|14:19:50.475056|S|1|19.2|0|1
C|JBGS|20250728|14:20:00.038135|S|1|19.2|0|1
C|JBGS|20250728|14:20:26.248919|S|1|19.2|0|1
C|JBGS|20250728|14:21:23.922194|S|2|19.21|0|2
C|JBGS|20250728|14:25:18.387400|S|100|19.24|0|100
C|JBGS|20250728|14:25:18.387694|S|38|19.24|0|38
C|JBGS|20250728|14:25:18.387848|S|55|19.24|0|55
C|JBGS|20250728|14:28:00.346167|S|7|19.26|0|7
C|JBGS|20250728|14:33:02.695057|S|5|19.24|0|5
C|JBGS|20250728|14:38:56.930124|S|5|19.23|0|5
C|JBGS|20250728|14:39:00.862256|S|1|19.23|0|1
C|JBGS|20250728|14:44:56.891538|S|8|19.23|0|8
C|JBGS|20250728|14:44:59.588941|S|1|19.23|0|1
C|JBGS|20250728|14:45:00.238518|S|5|19.23|0|5
C|JBGS|20250728|15:09:00.489975|S|2|19.25|0|2
C|JBGS|20250728|15:15:37.465713|S|61|19.26|0|61
C|JBGS|20250728|15:15:37.465764|S|39|19.26|0|39
C|JBGS|20250728|15:22:51.899201|S|1|19.28|0|1
C|JBGS|20250728|15:31:58.412852|S|78|19.25|0|78
C|JBGS|20250728|15:31:58.412852|S|22|19.25|0|22
C|JBGS|20250728|15:31:58.413333|S|32|19.25|0|32
C|JBGS|20250728|15:31:58.413395|S|46|19.25|0|46
C|JBGS|20250728|15:31:58.413395|S|77|19.25|0|77
C|JBGS|20250728|15:31:58.413486|S|23|19.25|0|23
C|JBGS|20250728|15:35:16.807404|S|1|19.24|0|1
C|JBGS|20250728|15:42:47.990305|S|56|19.24|0|56
C|JBGS|20250728|15:42:47.990305|S|44|19.24|0|44
C|JBGS|20250728|15:43:11.087721|S|8|19.24|0|8
C|JBGS|20250728|15:43:18.093252|S|48|19.24|0|48
C|JBGS|20250728|15:43:18.093252|S|52|19.24|0|52
C|JBGS|20250728|15:45:31.731157|S|64|19.25|0|64
C|JBGS|20250728|15:50:57.855639|S|5|19.23|0|5
C|JBGS|20250728|15:56:34.003586|S|60|19.27|0|60
C|JBGS|20250728|15:57:15.089383|S|10|19.26|0|10
C|JBGS|20250728|15:57:20.102259|S|70|19.26|0|70
C|JBGS|20250728|15:57:24.167335|S|14|19.26|0|14
C|JBGS|20250728|15:57:49.232849|S|15|19.26|0|15
C|JBGS|20250728|15:57:50.778971|S|32|19.26|0|32
C|JBGS|20250728|15:58:57.327716|S|100|19.27|0|100
C|JBGS|20250728|15:58:57.327838|S|100|19.27|0|100
C|JBGS|20250728|15:59:34.505032|S|100|19.28|0|100
C|JBGS|20250728|15:59:34.505032|S|100|19.285|0|100
C|JBGS|20250728|15:59:34.566945|S|100|19.28|0|100
C|JBGS|20250728|15:59:52.079119|S|1|19.29|0|1
C|JBHT|20250728|10:01:28.137313|S|51|147.95|0|51
C|JBHT|20250728|10:01:28.137401|S|49|147.95|0|49
C|JBHT|20250728|10:01:28.137401|S|2|147.96|0|2
C|JBHT|20250728|10:01:28.137450|S|49|147.96|0|49
C|JBHT|20250728|10:12:14.002943|S|1|148.77|0|1
C|JBHT|20250728|10:12:23.066192|S|50|148.85|0|50
C|JBHT|20250728|10:32:15.260021|S|25|149.48|0|25
C|JBHT|20250728|10:32:15.260094|S|25|149.48|0|25
C|JBHT|20250728|10:36:24.575756|S|50|149.5|0|50
C|JBHT|20250728|10:48:36.447893|S|10|149.79|0|10
C|JBHT|20250728|10:49:16.267096|S|1|149.79|0|1
C|JBHT|20250728|10:49:26.776064|S|25|149.8|0|25
C|JBHT|20250728|10:49:26.776184|S|28|149.8|0|28
C|JBHT|20250728|10:50:08.960953|S|2|149.83|0|2
C|JBHT|20250728|10:50:11.575865|S|1|149.84|0|1
C|JBHT|20250728|10:51:07.467251|S|40|149.85|0|40
C|JBHT|20250728|10:51:07.467307|S|4|149.85|0|4
C|JBHT|20250728|10:51:53.957674|S|50|149.75|0|50
C|JBHT|20250728|10:51:54.249807|S|20|149.76|0|20
C|JBHT|20250728|10:51:54.249894|S|30|149.76|0|30
C|JBHT|20250728|11:05:28.791083|S|10|150.26|0|10
C|JBHT|20250728|11:05:42.559204|S|34|150.26|0|34
C|JBHT|20250728|11:06:15.331863|S|1|150.35|0|1
C|JBHT|20250728|11:06:49.897317|S|1|150.34|0|1
C|JBHT|20250728|11:10:32.848032|S|44|150.05|0|44
C|JBHT|20250728|11:49:18.152959|S|51|150.31|0|51
C|JBHT|20250728|11:49:18.153062|S|51|150.33|0|51
C|JBHT|20250728|12:06:52.810281|S|5|150.68|0|5
C|JBHT|20250728|12:07:18.167526|S|5|150.69|0|5
C|JBHT|20250728|12:29:44.238850|S|55|150.56|0|55
C|JBHT|20250728|13:17:38.800425|S|50|150.41|0|50
C|JBHT|20250728|13:44:35.541048|S|3|149.79|0|3
C|JBHT|20250728|13:49:05.353943|S|30|149.93|0|30
C|JBHT|20250728|13:49:05.353976|S|100|149.91|0|100
C|JBHT|20250728|14:06:25.643339|S|47|149.55|0|47
C|JBHT|20250728|14:18:00.229275|S|2|149.95|0|2
C|JBHT|20250728|14:52:08.445935|S|51|149.77|0|51
C|JBHT|20250728|15:24:05.483801|S|100|149.42|0|100
C|JBHT|20250728|15:35:11.438914|S|44|149.38|0|44
C|JBHT|20250728|15:51:47.792371|S|44|149.3|0|44
C|JBHT|20250728|15:53:32.459947|S|1|149.23|0|1
C|JBHT|20250728|15:53:42.686551|S|49|149.24|0|49
C|JBHT|20250728|15:57:22.191330|S|18|148.84|0|18
C|JBHT|20250728|15:59:06.087862|S|50|148.46|0|50
C|JBHT|20250728|15:59:50.273957|S|55|148.47|0|55
C|JBI|20250728|13:57:52.557692|S|126|9.125|0|126
C|JBI|20250728|14:37:02.156016|S|43|9.095|0|43
C|JBI|20250728|14:38:23.554645|S|22|9.095|0|22
C|JBI|20250728|15:16:01.487533|S|76|9.07|0|76
C|JBI|20250728|15:21:38.184605|S|3|9.07|0|3
C|JBI|20250728|15:21:38.184605|S|2|9.07|0|2
C|JBI|20250728|15:21:38.184605|S|1|9.07|0|1
C|JBI|20250728|15:21:38.184605|S|1|9.07|0|1
C|JBI|20250728|15:21:38.184605|S|1|9.07|0|1
C|JBI|20250728|15:21:38.184606|S|4|9.07|0|4
C|JBI|20250728|15:24:54.708845|S|1|9.07|0|1
C|JBI|20250728|15:26:19.217875|S|1|9.07|0|1
C|JBI|20250728|15:26:19.217875|S|1|9.07|0|1
C|JBI|20250728|15:26:19.217876|S|1|9.07|0|1
C|JBI|20250728|15:29:15.290681|S|1|9.07|0|1
C|JBI|20250728|15:29:15.290681|S|1|9.07|0|1
C|JBI|20250728|15:37:43.755467|S|51|9.07|0|51
C|JBI|20250728|15:38:17.957879|S|22|9.07|0|22
C|JBI|20250728|15:38:37.021499|S|27|9.07|0|27
C|JBI|20250728|15:38:37.021499|S|1|9.07|0|1
C|JBI|20250728|15:38:37.021499|S|1|9.07|0|1
C|JBI|20250728|15:38:37.021499|S|1|9.07|0|1
C|JBI|20250728|15:38:37.021500|S|1|9.07|0|1
C|JBI|20250728|15:38:37.035756|S|1|9.06|0|1
C|JBI|20250728|15:39:54.909232|S|1|9.06|0|1
C|JBI|20250728|15:40:24.678865|S|12|9.06|0|12
C|JBI|20250728|15:47:33.667961|S|500|9.06|0|500
C|JBI|20250728|15:53:23.310182|S|11|9.03|0|11
C|JBI|20250728|15:54:08.928813|S|38|9.03|0|38
C|JBI|20250728|15:54:08.928813|S|24|9.03|0|24
C|JBI|20250728|15:54:42.610827|S|31|9.03|0|31
C|JBI|20250728|15:54:42.610827|S|2|9.03|0|2
C|JBI|20250728|15:54:59.439939|S|28|9.03|0|28
C|JBI|20250728|15:55:24.411267|S|12|9.035|0|12
C|JBI|20250728|15:55:43.944693|S|70|9.03|0|70
C|JBI|20250728|15:56:09.014115|S|37|9.03|0|37
C|JBI|20250728|15:56:09.014115|S|29|9.03|0|29
C|JBI|20250728|15:56:35.638502|S|68|9.03|0|68
C|JBI|20250728|15:56:35.638502|S|3|9.03|0|3
C|JBI|20250728|15:56:43.010618|S|57|9.03|0|57
C|JBI|20250728|15:57:07.395696|S|59|9.035|0|59
C|JBI|20250728|15:57:28.406563|S|42|9.03|0|42
C|JBI|20250728|15:57:28.406564|S|22|9.03|0|22
C|JBI|20250728|15:57:34.027990|S|84|9.035|0|84
C|JBI|20250728|15:57:51.520959|S|83|9.03|0|83
C|JBI|20250728|15:57:53.597933|S|17|9.03|0|17
C|JBI|20250728|15:58:02.874646|S|8|9.03|0|8
C|JBI|20250728|15:58:10.786350|S|81|9.03|0|81
C|JBI|20250728|15:58:42.022141|S|82|9.035|0|82
C|JBI|20250728|15:58:44.619694|S|73|9.03|0|73
C|JBI|20250728|15:58:49.748508|S|2|9.04|0|2
C|JBI|20250728|15:58:49.748508|S|100|9.04|0|100
C|JBI|20250728|15:58:57.036164|S|100|9.03|0|100
C|JBI|20250728|15:59:00.008955|S|100|9.03|0|100
C|JBI|20250728|15:59:00.008955|S|100|9.03|0|100
C|JBI|20250728|15:59:14.393284|S|100|9.025|0|100
C|JBI|20250728|15:59:15.445992|S|30|9.02|0|30
C|JBI|20250728|15:59:25.507661|S|100|9.025|0|100
C|JBI|20250728|15:59:32.488396|S|100|9.02|0|100
C|JBI|20250728|15:59:34.806518|S|40|9.02|0|40
C|JBI|20250728|15:59:37.076726|S|7|9.02|0|7
C|JBI|20250728|15:59:38.877374|S|100|9.02|0|100
C|JBI|20250728|15:59:42.847457|S|100|9.02|0|100
C|JBI|20250728|15:59:45.849218|S|100|9.02|0|100
C|JBI|20250728|15:59:46.195048|S|16|9.01|0|16
C|JBI|20250728|15:59:47.565130|S|84|9.01|0|84
C|JBI|20250728|15:59:48.515189|S|100|9.015|0|100
C|JBI|20250728|15:59:48.961799|S|97|9.015|0|97
C|JBI|20250728|15:59:49.966159|S|3|9.01|0|3
C|JBI|20250728|15:59:50.221795|S|100|9.01|0|100
C|JBI|20250728|15:59:51.637568|S|6|9.01|0|6
C|JBI|20250728|15:59:52.001177|S|4|9.015|0|4
C|JBI|20250728|15:59:54.401676|S|100|9.01|0|100
C|JBI|20250728|15:59:54.886150|S|100|9.02|0|100
C|JBI|20250728|15:59:55.003868|S|9|9.01|0|9
C|JBI|20250728|15:59:55.115777|S|100|9.02|0|100
C|JBI|20250728|15:59:55.650587|S|1|9.02|0|1
C|JBI|20250728|15:59:56.055254|S|26|9.01|0|26
C|JBI|20250728|15:59:56.085798|S|100|9.02|0|100
C|JBI|20250728|15:59:56.363700|S|65|9.01|0|65
C|JBI|20250728|15:59:56.468166|S|3|9.02|0|3
C|JBI|20250728|15:59:56.992808|S|24|9.02|0|24
C|JBI|20250728|15:59:58.878867|S|100|9.01|0|100
C|JBIO|20250728|11:40:14.452588|S|6|8.07|0|6
C|JBIO|20250728|14:56:20.062879|S|4|7.87|0|4
C|JBIO|20250728|15:59:45.910664|S|7|7.795|0|7
C|JBL|20250728|09:30:46.116313|S|9|222.49|0|9
C|JBL|20250728|09:31:33.407455|S|38|221.45|0|38
C|JBL|20250728|09:46:59.718338|S|34|222.83|0|34
C|JBL|20250728|10:04:11.213728|S|100|223.5|0|100
C|JBL|20250728|10:05:02.806925|S|100|223.39|0|100
C|JBL|20250728|10:13:32.536405|S|30|222.84|0|30
C|JBL|20250728|10:16:51.066375|S|5|222.78|0|5
C|JBL|20250728|10:43:27.615178|S|10|222.91|0|10
C|JBL|20250728|10:52:34.028179|S|10|222.41|0|10
C|JBL|20250728|11:05:28.823972|S|10|222.06|0|10
C|JBL|20250728|11:18:35.034318|S|100|221.76|0|100
C|JBL|20250728|11:38:26.309894|S|10|222.6|0|10
C|JBL|20250728|11:57:30.712154|S|100|222.67|0|100
C|JBL|20250728|12:05:24.601462|S|5|223.15|0|5
C|JBL|20250728|12:05:24.601515|S|5|223.15|0|5
C|JBL|20250728|12:28:00.042680|S|6|223.03|0|6
C|JBL|20250728|12:29:27.453307|S|20|223.04|0|20
C|JBL|20250728|12:29:34.020441|S|20|223.03|0|20
C|JBL|20250728|12:29:43.061152|S|10|223.03|0|10
C|JBL|20250728|12:29:51.617555|S|1|223.03|0|1
C|JBL|20250728|12:29:51.617581|S|99|223.03|0|99
C|JBL|20250728|13:18:33.736508|S|10|222.86|0|10
C|JBL|20250728|13:22:18.765399|S|10|223.07|0|10
C|JBL|20250728|13:30:08.716505|S|10|223.17|0|10
C|JBL|20250728|13:59:53.656514|S|8|223.59|0|8
C|JBL|20250728|14:00:23.103561|S|1|223.67|0|1
C|JBL|20250728|14:02:07.568496|S|10|223.68|0|10
C|JBL|20250728|14:06:20.074203|S|10|223.56|0|10
C|JBL|20250728|14:08:02.064711|S|10|223.67|0|10
C|JBL|20250728|14:09:13.649309|S|9|223.72|0|9
C|JBL|20250728|14:09:13.649309|S|20|223.7|0|20
C|JBL|20250728|14:27:19.147302|S|121|223.76|0|121
C|JBL|20250728|14:38:40.191423|S|5|223.88|0|5
C|JBL|20250728|14:51:42.815989|S|70|224|0|70
C|JBL|20250728|15:10:41.307442|S|10|224.07|0|10
C|JBL|20250728|15:20:03.881584|S|20|223.96|0|20
C|JBL|20250728|15:29:55.140416|S|10|224.06|0|10
C|JBL|20250728|15:34:21.837685|S|10|223.96|0|10
C|JBL|20250728|15:37:33.036087|S|10|223.9|0|10
C|JBL|20250728|15:38:09.873423|S|100|224.02|0|100
C|JBL|20250728|15:38:09.873424|S|100|224.02|0|100
C|JBL|20250728|15:47:13.876978|S|3|224.18|0|3
C|JBL|20250728|15:51:09.168407|S|71|224.16|0|71
C|JBL|20250728|15:51:09.168449|S|45|224.16|0|45
C|JBL|20250728|15:51:09.168450|S|100|224.16|0|100
C|JBL|20250728|15:51:09.168450|S|100|224.16|0|100
C|JBL|20250728|15:51:09.168450|S|10|224.16|0|10
C|JBL|20250728|15:52:47.852454|S|10|224.26|0|10
C|JBL|20250728|15:53:08.003020|S|10|224.28|0|10
C|JBL|20250728|15:53:54.641036|S|10|224.34|0|10
C|JBL|20250728|15:55:05.413261|S|10|224.53|0|10
C|JBL|20250728|15:56:00.486871|S|100|224.67|0|100
C|JBL|20250728|15:56:04.452479|S|100|224.68|0|100
C|JBL|20250728|15:56:09.779474|S|10|224.63|0|10
C|JBL|20250728|15:56:09.779778|S|10|224.62|0|10
C|JBL|20250728|15:56:09.845489|S|10|224.62|0|10
C|JBL|20250728|15:56:09.845532|S|10|224.61|0|10
C|JBL|20250728|15:56:59.258020|S|50|224.52|0|50
C|JBL|20250728|15:56:59.258021|S|50|224.52|0|50
C|JBL|20250728|15:56:59.258592|S|22|224.52|0|22
C|JBL|20250728|15:57:19.411722|S|25|224.51|0|25
C|JBL|20250728|15:57:19.411722|S|78|224.52|0|78
C|JBL|20250728|15:57:19.411722|S|37|224.51|0|37
C|JBL|20250728|15:57:19.411723|S|100|224.52|0|100
C|JBL|20250728|15:57:19.411723|S|76|224.52|0|76
C|JBL|20250728|15:57:37.373081|S|80|224.5|0|80
C|JBL|20250728|15:57:39.867451|S|1|224.5|0|1
C|JBL|20250728|15:57:50.751171|S|19|224.5|0|19
C|JBL|20250728|15:57:50.751171|S|100|224.5|0|100
C|JBL|20250728|15:57:50.751171|S|100|224.5|0|100
C|JBL|20250728|15:57:50.751172|S|81|224.5|0|81
C|JBL|20250728|15:57:51.326083|S|1|224.5|0|1
C|JBL|20250728|15:57:54.482486|S|18|224.5|0|18
C|JBL|20250728|15:57:54.482634|S|100|224.5|0|100
C|JBL|20250728|15:57:54.482634|S|64|224.5|0|64
C|JBL|20250728|15:57:54.482634|S|24|224.5|0|24
C|JBL|20250728|15:57:54.482649|S|100|224.5|0|100
C|JBL|20250728|15:57:54.482649|S|88|224.5|0|88
C|JBL|20250728|15:57:54.482649|S|36|224.5|0|36
C|JBL|20250728|15:57:54.482649|S|100|224.5|0|100
C|JBL|20250728|15:57:54.482726|S|100|224.5|0|100
C|JBL|20250728|15:57:54.482726|S|100|224.5|0|100
C|JBL|20250728|15:57:54.482727|S|22|224.5|0|22
C|JBL|20250728|15:57:54.482727|S|12|224.5|0|12
C|JBL|20250728|15:57:54.482762|S|50|224.5|0|50
C|JBL|20250728|15:57:54.482763|S|28|224.5|0|28
C|JBL|20250728|15:59:18.645170|S|50|224.55|0|50
C|JBL|20250728|15:59:18.645184|S|50|224.55|0|50
C|JBL|20250728|15:59:18.959593|S|100|224.53|0|100
C|JBLU|20250728|09:31:02.912120|S|200|4.385|0|200
C|JBLU|20250728|09:32:02.341638|S|1|4.38|0|1
C|JBLU|20250728|09:39:32.695148|S|300|4.39|0|300
C|JBLU|20250728|09:49:36.202925|S|100|4.36|0|100
C|JBLU|20250728|09:49:36.213650|S|200|4.36|0|200
C|JBLU|20250728|09:49:54.207212|S|300|4.36|0|300
C|JBLU|20250728|09:50:46.768077|S|40|4.365|0|40
C|JBLU|20250728|09:51:03.499647|S|40|4.365|0|40
C|JBLU|20250728|09:51:16.154068|S|40|4.365|0|40
C|JBLU|20250728|09:54:12.259654|S|354|4.34|0|354
C|JBLU|20250728|09:54:41.613127|S|280|4.35|0|280
C|JBLU|20250728|09:55:04.202742|S|74|4.35|0|74
C|JBLU|20250728|09:59:37.328883|S|295|4.36|0|295
C|JBLU|20250728|10:02:08.818561|S|100|4.37|0|100
C|JBLU|20250728|10:06:58.456875|S|100|4.37|0|100
C|JBLU|20250728|10:09:22.488185|S|6|4.39|0|6
C|JBLU|20250728|10:10:47.571115|S|12|4.39|0|12
C|JBLU|20250728|10:12:42.168640|S|100|4.39|0|100
C|JBLU|20250728|10:13:01.675273|S|100|4.39|0|100
C|JBLU|20250728|10:13:30.168605|S|100|4.39|0|100
C|JBLU|20250728|10:13:33.522212|S|100|4.39|0|100
C|JBLU|20250728|10:13:43.409326|S|100|4.39|0|100
C|JBLU|20250728|10:14:27.947574|S|100|4.39|0|100
C|JBLU|20250728|10:15:04.112535|S|100|4.39|0|100
C|JBLU|20250728|10:15:04.363447|S|320|4.38|0|320
C|JBLU|20250728|10:15:22.558579|S|100|4.39|0|100
C|JBLU|20250728|10:15:44.351892|S|100|4.39|0|100
C|JBLU|20250728|10:15:54.463483|S|100|4.39|0|100
C|JBLU|20250728|10:16:02.829362|S|100|4.39|0|100
C|JBLU|20250728|10:16:45.004265|S|99|4.385|0|99
C|JBLU|20250728|10:16:47.427818|S|100|4.385|0|100
C|JBLU|20250728|10:17:04.305840|S|100|4.385|0|100
C|JBLU|20250728|10:17:18.001658|S|100|4.385|0|100
C|JBLU|20250728|10:19:08.659096|S|12|4.38|0|12
C|JBLU|20250728|10:22:34.244176|S|78|4.4|0|78
C|JBLU|20250728|10:23:25.203165|S|12|4.4|0|12
C|JBLU|20250728|10:24:20.190826|S|100|4.4|0|100
C|JBLU|20250728|10:26:17.345617|S|12|4.39|0|12
C|JBLU|20250728|10:26:17.345617|S|12|4.39|0|12
C|JBLU|20250728|10:28:01.225110|S|1000|4.38|0|1000
C|JBLU|20250728|10:28:01.225110|S|100|4.38|0|100
C|JBLU|20250728|10:30:57.185046|S|100|4.39|0|100
C|JBLU|20250728|10:30:57.185046|S|600|4.39|0|600
C|JBLU|20250728|10:31:10.471566|S|100|4.39|0|100
C|JBLU|20250728|10:31:10.471567|S|257|4.39|0|257
C|JBLU|20250728|10:33:27.488972|S|100|4.39|0|100
C|JBLU|20250728|10:36:24.216031|S|33|4.39|0|33
C|JBLU|20250728|10:43:18.476657|S|100|4.37|0|100
C|JBLU|20250728|10:44:00.177580|S|100|4.36|0|100
C|JBLU|20250728|10:45:16.215714|S|100|4.365|0|100
C|JBLU|20250728|10:46:06.568509|S|100|4.37|0|100
C|JBLU|20250728|10:46:06.568510|S|100|4.37|0|100
C|JBLU|20250728|10:51:56.195861|S|135|4.385|0|135
C|JBLU|20250728|10:52:28.408702|S|26|4.39|0|26
C|JBLU|20250728|10:53:25.322019|S|56|4.39|0|56
C|JBLU|20250728|10:55:14.043301|S|100|4.385|0|100
C|JBLU|20250728|10:57:48.504268|S|400|4.375|0|400
C|JBLU|20250728|11:01:20.823073|S|13|4.38|0|13
C|JBLU|20250728|11:01:20.823073|S|100|4.38|0|100
C|JBLU|20250728|11:01:21.064504|S|100|4.38|0|100
C|JBLU|20250728|11:10:07.287390|S|600|4.4|0|600
C|JBLU|20250728|11:10:07.287390|S|100|4.4|0|100
C|JBLU|20250728|11:16:20.393294|S|430|4.39|0|430
C|JBLU|20250728|11:16:20.393294|S|100|4.39|0|100
C|JBLU|20250728|11:18:36.470789|S|12|4.39|0|12
C|JBLU|20250728|11:18:49.272912|S|100|4.38|0|100
C|JBLU|20250728|11:19:15.203129|S|100|4.38|0|100
C|JBLU|20250728|11:25:14.499016|S|100|4.38|0|100
C|JBLU|20250728|11:25:54.244084|S|100|4.37|0|100
C|JBLU|20250728|11:26:04.622646|S|100|4.37|0|100
C|JBLU|20250728|11:27:07.430374|S|33|4.38|0|33
C|JBLU|20250728|11:29:57.116938|S|100|4.38|0|100
C|JBLU|20250728|11:29:57.116939|S|400|4.38|0|400
C|JBLU|20250728|11:30:00.108372|S|100|4.38|0|100
C|JBLU|20250728|11:31:55.798375|S|7|4.38|0|7
C|JBLU|20250728|11:39:08.507820|S|60|4.39|0|60
C|JBLU|20250728|11:39:53.171475|S|100|4.38|0|100
C|JBLU|20250728|11:45:26.514830|S|100|4.4|0|100
C|JBLU|20250728|11:45:26.514830|S|300|4.4|0|300
C|JBLU|20250728|11:47:09.675728|S|100|4.39|0|100
C|JBLU|20250728|11:54:50.116599|S|94|4.395|0|94
C|JBLU|20250728|11:59:48.016383|S|71|4.39|0|71
C|JBLU|20250728|12:06:11.031448|S|6|4.4|0|6
C|JBLU|20250728|12:06:41.068818|S|11|4.4|0|11
C|JBLU|20250728|12:10:08.105628|S|100|4.4|0|100
C|JBLU|20250728|12:10:20.740756|S|100|4.4|0|100
C|JBLU|20250728|12:10:35.840240|S|100|4.4|0|100
C|JBLU|20250728|12:10:49.239255|S|100|4.4|0|100
C|JBLU|20250728|12:11:08.397910|S|20|4.39|0|20
C|JBLU|20250728|12:11:36.550801|S|100|4.4|0|100
C|JBLU|20250728|12:14:12.270269|S|6|4.41|0|6
C|JBLU|20250728|12:14:12.270269|S|94|4.41|0|94
C|JBLU|20250728|12:14:59.561695|S|6|4.41|0|6
C|JBLU|20250728|12:16:04.396868|S|200|4.4|0|200
C|JBLU|20250728|12:16:04.396868|S|100|4.4|0|100
C|JBLU|20250728|12:17:43.949227|S|11|4.41|0|11
C|JBLU|20250728|12:18:15.651266|S|100|4.405|0|100
C|JBLU|20250728|12:19:02.304525|S|24|4.405|0|24
C|JBLU|20250728|12:19:03.568809|S|89|4.405|0|89
C|JBLU|20250728|12:23:09.559627|S|100|4.4|0|100
C|JBLU|20250728|12:23:12.617109|S|100|4.4|0|100
C|JBLU|20250728|12:23:17.689803|S|100|4.4|0|100
C|JBLU|20250728|12:32:07.284390|S|16|4.39|0|16
C|JBLU|20250728|12:32:24.355326|S|100|4.4|0|100
C|JBLU|20250728|12:32:24.355327|S|215|4.4|0|215
C|JBLU|20250728|12:32:25.055504|S|30|4.4|0|30
C|JBLU|20250728|12:32:39.003690|S|70|4.4|0|70
C|JBLU|20250728|12:32:54.217303|S|100|4.4|0|100
C|JBLU|20250728|12:33:06.239246|S|100|4.4|0|100
C|JBLU|20250728|12:33:20.925539|S|100|4.4|0|100
C|JBLU|20250728|12:33:20.925539|S|12|4.4|0|12
C|JBLU|20250728|12:33:34.744351|S|100|4.4|0|100
C|JBLU|20250728|12:34:03.991196|S|12|4.4|0|12
C|JBLU|20250728|12:34:59.225617|S|84|4.39|0|84
C|JBLU|20250728|12:35:13.636074|S|30|4.4|0|30
C|JBLU|20250728|12:35:17.667343|S|70|4.4|0|70
C|JBLU|20250728|12:35:17.667344|S|230|4.4|0|230
C|JBLU|20250728|12:35:32.447027|S|100|4.4|0|100
C|JBLU|20250728|12:35:32.447027|S|69|4.4|0|69
C|JBLU|20250728|12:35:42.725559|S|100|4.4|0|100
C|JBLU|20250728|12:35:50.857800|S|100|4.4|0|100
C|JBLU|20250728|12:35:55.568199|S|95|4.4|0|95
C|JBLU|20250728|12:36:16.096043|S|30|4.4|0|30
C|JBLU|20250728|12:37:09.095925|S|30|4.4|0|30
C|JBLU|20250728|12:37:13.204005|S|100|4.39|0|100
C|JBLU|20250728|12:37:46.012860|S|100|4.39|0|100
C|JBLU|20250728|12:37:48.333088|S|100|4.39|0|100
C|JBLU|20250728|12:37:53.514054|S|100|4.39|0|100
C|JBLU|20250728|12:37:59.768448|S|100|4.39|0|100
C|JBLU|20250728|12:38:06.156859|S|30|4.4|0|30
C|JBLU|20250728|12:39:14.311706|S|38|4.38|0|38
C|JBLU|20250728|12:42:10.889795|S|600|4.37|0|600
C|JBLU|20250728|12:42:11.485369|S|600|4.37|0|600
C|JBLU|20250728|12:45:15.054809|S|100|4.37|0|100
C|JBLU|20250728|12:52:37.474541|S|11|4.37|0|11
C|JBLU|20250728|12:53:05.507443|S|300|4.36|0|300
C|JBLU|20250728|12:54:10.099006|S|6|4.37|0|6
C|JBLU|20250728|12:54:47.567839|S|94|4.37|0|94
C|JBLU|20250728|12:56:32.490100|S|300|4.36|0|300
C|JBLU|20250728|13:00:56.591235|S|53|4.37|0|53
C|JBLU|20250728|13:06:11.493010|S|18|4.36|0|18
C|JBLU|20250728|13:06:11.493011|S|100|4.36|0|100
C|JBLU|20250728|13:06:11.493011|S|3|4.36|0|3
C|JBLU|20250728|13:06:43.340284|S|1|4.35|0|1
C|JBLU|20250728|13:07:20.486697|S|100|4.34|0|100
C|JBLU|20250728|13:07:20.486697|S|167|4.34|0|167
C|JBLU|20250728|13:07:20.486698|S|300|4.34|0|300
C|JBLU|20250728|13:15:37.512456|S|46|4.34|0|46
C|JBLU|20250728|13:17:14.027631|S|100|4.34|0|100
C|JBLU|20250728|13:33:03.713239|S|100|4.325|0|100
C|JBLU|20250728|13:33:17.239726|S|120|4.325|0|120
C|JBLU|20250728|13:33:36.975806|S|120|4.325|0|120
C|JBLU|20250728|13:33:55.040712|S|18|4.32|0|18
C|JBLU|20250728|13:33:55.588550|S|120|4.325|0|120
C|JBLU|20250728|13:34:08.181993|S|120|4.325|0|120
C|JBLU|20250728|13:34:23.944340|S|120|4.325|0|120
C|JBLU|20250728|13:34:41.276061|S|120|4.325|0|120
C|JBLU|20250728|13:34:52.885083|S|20|4.33|0|20
C|JBLU|20250728|13:34:52.885083|S|100|4.33|0|100
C|JBLU|20250728|13:35:06.937891|S|100|4.325|0|100
C|JBLU|20250728|13:35:20.935351|S|100|4.325|0|100
C|JBLU|20250728|13:35:35.768307|S|100|4.33|0|100
C|JBLU|20250728|13:35:50.612101|S|100|4.33|0|100
C|JBLU|20250728|13:36:07.203257|S|100|4.33|0|100
C|JBLU|20250728|13:36:07.203257|S|200|4.33|0|200
C|JBLU|20250728|13:36:17.299393|S|100|4.33|0|100
C|JBLU|20250728|13:36:36.170884|S|300|4.33|0|300
C|JBLU|20250728|13:36:50.814934|S|100|4.33|0|100
C|JBLU|20250728|13:36:59.166674|S|100|4.33|0|100
C|JBLU|20250728|13:37:09.106146|S|100|4.33|0|100
C|JBLU|20250728|13:37:13.373532|S|54|4.32|0|54
C|JBLU|20250728|13:37:13.577673|S|90|4.32|0|90
C|JBLU|20250728|13:39:05.672708|S|100|4.31|0|100
C|JBLU|20250728|13:39:05.672708|S|100|4.31|0|100
C|JBLU|20250728|13:39:45.810743|S|100|4.31|0|100
C|JBLU|20250728|13:39:45.810744|S|100|4.31|0|100
C|JBLU|20250728|13:40:29.514535|S|100|4.31|0|100
C|JBLU|20250728|13:40:56.653421|S|1700|4.315|0|1700
C|JBLU|20250728|13:43:15.628500|S|100|4.31|0|100
C|JBLU|20250728|13:43:15.628500|S|1003|4.31|0|1003
C|JBLU|20250728|13:45:18.015892|S|207|4.315|0|207
C|JBLU|20250728|13:45:18.015892|S|100|4.32|0|100
C|JBLU|20250728|13:45:18.015892|S|193|4.32|0|193
C|JBLU|20250728|13:45:24.554882|S|100|4.32|0|100
C|JBLU|20250728|13:45:37.037745|S|100|4.32|0|100
C|JBLU|20250728|13:45:53.225637|S|100|4.32|0|100
C|JBLU|20250728|13:45:58.412753|S|7|4.32|0|7
C|JBLU|20250728|13:45:59.818951|S|93|4.32|0|93
C|JBLU|20250728|13:46:07.789864|S|100|4.32|0|100
C|JBLU|20250728|13:46:20.940339|S|100|4.32|0|100
C|JBLU|20250728|13:46:31.281277|S|100|4.32|0|100
C|JBLU|20250728|13:46:34.957555|S|100|4.31|0|100
C|JBLU|20250728|13:46:50.357509|S|100|4.32|0|100
C|JBLU|20250728|13:47:04.180244|S|100|4.32|0|100
C|JBLU|20250728|13:47:09.192495|S|100|4.32|0|100
C|JBLU|20250728|13:47:22.135046|S|100|4.32|0|100
C|JBLU|20250728|13:47:22.135046|S|100|4.32|0|100
C|JBLU|20250728|13:47:38.321956|S|100|4.32|0|100
C|JBLU|20250728|13:48:00.780208|S|100|4.33|0|100
C|JBLU|20250728|13:48:00.780208|S|100|4.33|0|100
C|JBLU|20250728|13:48:13.399078|S|100|4.33|0|100
C|JBLU|20250728|13:48:13.399079|S|200|4.33|0|200
C|JBLU|20250728|13:48:17.759129|S|100|4.32|0|100
C|JBLU|20250728|13:48:27.485635|S|100|4.33|0|100
C|JBLU|20250728|13:48:27.485635|S|100|4.33|0|100
C|JBLU|20250728|13:48:32.330810|S|100|4.33|0|100
C|JBLU|20250728|13:48:50.944621|S|132|4.33|0|132
C|JBLU|20250728|13:48:50.944622|S|100|4.33|0|100
C|JBLU|20250728|13:49:07.439463|S|100|4.33|0|100
C|JBLU|20250728|13:49:20.203822|S|200|4.325|0|200
C|JBLU|20250728|13:49:32.650344|S|200|4.33|0|200
C|JBLU|20250728|13:49:32.650344|S|100|4.33|0|100
C|JBLU|20250728|13:49:40.941813|S|100|4.33|0|100
C|JBLU|20250728|13:49:46.170151|S|100|4.33|0|100
C|JBLU|20250728|13:50:01.933830|S|300|4.325|0|300
C|JBLU|20250728|13:50:13.974165|S|100|4.325|0|100
C|JBLU|20250728|13:50:24.396281|S|100|4.33|0|100
C|JBLU|20250728|13:50:35.841102|S|200|4.325|0|200
C|JBLU|20250728|13:50:51.040029|S|300|4.325|0|300
C|JBLU|20250728|13:51:02.487225|S|200|4.325|0|200
C|JBLU|20250728|13:51:04.192838|S|100|4.325|0|100
C|JBLU|20250728|13:51:21.692895|S|300|4.325|0|300
C|JBLU|20250728|13:51:38.348708|S|60|4.32|0|60
C|JBLU|20250728|13:51:38.348708|S|100|4.32|0|100
C|JBLU|20250728|13:51:38.348708|S|400|4.32|0|400
C|JBLU|20250728|13:51:38.794952|S|400|4.33|0|400
C|JBLU|20250728|13:52:05.586445|S|500|4.33|0|500
C|JBLU|20250728|13:56:20.241441|S|55|4.32|0|55
C|JBLU|20250728|13:58:19.802121|S|100|4.33|0|100
C|JBLU|20250728|13:58:19.802121|S|300|4.33|0|300
C|JBLU|20250728|13:58:34.202495|S|300|4.33|0|300
C|JBLU|20250728|13:59:44.037212|S|100|4.32|0|100
C|JBLU|20250728|13:59:44.037213|S|100|4.32|0|100
C|JBLU|20250728|13:59:49.083886|S|114|4.325|0|114
C|JBLU|20250728|13:59:49.084751|S|100|4.325|0|100
C|JBLU|20250728|14:03:44.251846|S|24|4.325|0|24
C|JBLU|20250728|14:05:53.321716|S|100|4.31|0|100
C|JBLU|20250728|14:10:30.604806|S|100|4.32|0|100
C|JBLU|20250728|14:11:50.820585|S|12|4.33|0|12
C|JBLU|20250728|14:15:23.152281|S|11|4.33|0|11
C|JBLU|20250728|14:16:33.128399|S|62|4.33|0|62
C|JBLU|20250728|14:16:33.128399|S|100|4.33|0|100
C|JBLU|20250728|14:17:06.466097|S|100|4.33|0|100
C|JBLU|20250728|14:17:39.359169|S|4|4.33|0|4
C|JBLU|20250728|14:18:42.851011|S|105|4.33|0|105
C|JBLU|20250728|14:28:06.015770|S|56|4.34|0|56
C|JBLU|20250728|14:31:20.643055|S|10|4.35|0|10
C|JBLU|20250728|14:31:21.103515|S|10|4.34|0|10
C|JBLU|20250728|14:31:50.070332|S|10|4.35|0|10
C|JBLU|20250728|14:32:15.646134|S|10|4.35|0|10
C|JBLU|20250728|14:32:26.075017|S|24|4.35|0|24
C|JBLU|20250728|14:32:39.876690|S|10|4.35|0|10
C|JBLU|20250728|14:33:02.910489|S|10|4.35|0|10
C|JBLU|20250728|14:33:30.871192|S|10|4.345|0|10
C|JBLU|20250728|14:33:56.048575|S|10|4.345|0|10
C|JBLU|20250728|14:37:18.552838|S|10|4.36|0|10
C|JBLU|20250728|14:37:43.307644|S|10|4.36|0|10
C|JBLU|20250728|14:38:09.005533|S|10|4.36|0|10
C|JBLU|20250728|14:38:32.103377|S|10|4.36|0|10
C|JBLU|20250728|14:38:58.547702|S|10|4.36|0|10
C|JBLU|20250728|14:40:30.746593|S|45|4.35|0|45
C|JBLU|20250728|14:40:38.026638|S|100|4.36|0|100
C|JBLU|20250728|14:41:33.669693|S|45|4.355|0|45
C|JBLU|20250728|14:41:51.914158|S|10|4.365|0|10
C|JBLU|20250728|14:42:20.101484|S|10|4.365|0|10
C|JBLU|20250728|14:42:44.493156|S|10|4.37|0|10
C|JBLU|20250728|14:43:09.876985|S|10|4.37|0|10
C|JBLU|20250728|14:43:28.757113|S|45|4.36|0|45
C|JBLU|20250728|14:43:31.822915|S|10|4.37|0|10
C|JBLU|20250728|14:43:38.411980|S|55|4.36|0|55
C|JBLU|20250728|14:43:58.309179|S|10|4.365|0|10
C|JBLU|20250728|14:44:21.906812|S|10|4.365|0|10
C|JBLU|20250728|14:44:50.210650|S|10|4.365|0|10
C|JBLU|20250728|14:45:08.411801|S|92|4.36|0|92
C|JBLU|20250728|14:45:08.411801|S|100|4.36|0|100
C|JBLU|20250728|14:45:11.732192|S|10|4.365|0|10
C|JBLU|20250728|14:45:35.476290|S|10|4.365|0|10
C|JBLU|20250728|14:45:59.346790|S|10|4.365|0|10
C|JBLU|20250728|14:46:24.502702|S|21|4.365|0|21
C|JBLU|20250728|14:46:47.140537|S|24|4.365|0|24
C|JBLU|20250728|14:49:51.499006|S|10|4.37|0|10
C|JBLU|20250728|14:50:43.040354|S|10|4.37|0|10
C|JBLU|20250728|14:51:09.009251|S|10|4.37|0|10
C|JBLU|20250728|14:51:33.007831|S|10|4.37|0|10
C|JBLU|20250728|14:51:44.605620|S|80|4.37|0|80
C|JBLU|20250728|14:54:34.263368|S|625|4.37|0|625
C|JBLU|20250728|14:54:47.800624|S|32|4.38|0|32
C|JBLU|20250728|14:55:12.480939|S|657|4.37|0|657
C|JBLU|20250728|14:55:22.286788|S|55|4.37|0|55
C|JBLU|20250728|14:56:00.616404|S|10|4.375|0|10
C|JBLU|20250728|14:56:12.728796|S|100|4.375|0|100
C|JBLU|20250728|14:56:22.330047|S|10|4.375|0|10
C|JBLU|20250728|14:56:36.247349|S|21|4.38|0|21
C|JBLU|20250728|15:00:32.042238|S|73|4.37|0|73
C|JBLU|20250728|15:00:36.675081|S|800|4.37|0|800
C|JBLU|20250728|15:03:05.925825|S|10|4.38|0|10
C|JBLU|20250728|15:03:27.052566|S|10|4.38|0|10
C|JBLU|20250728|15:03:47.930265|S|10|4.38|0|10
C|JBLU|20250728|15:04:12.588142|S|10|4.38|0|10
C|JBLU|20250728|15:04:21.283326|S|100|4.37|0|100
C|JBLU|20250728|15:04:21.283327|S|807|4.37|0|807
C|JBLU|20250728|15:04:33.146921|S|10|4.38|0|10
C|JBLU|20250728|15:04:58.084380|S|10|4.38|0|10
C|JBLU|20250728|15:05:16.736842|S|10|4.38|0|10
C|JBLU|20250728|15:05:35.263699|S|10|4.38|0|10
C|JBLU|20250728|15:05:56.912285|S|10|4.38|0|10
C|JBLU|20250728|15:06:14.289606|S|10|4.38|0|10
C|JBLU|20250728|15:06:34.742265|S|10|4.375|0|10
C|JBLU|20250728|15:06:55.378839|S|10|4.38|0|10
C|JBLU|20250728|15:07:15.409585|S|10|4.375|0|10
C|JBLU|20250728|15:08:13.724927|S|10|4.375|0|10
C|JBLU|20250728|15:08:30.458363|S|10|4.375|0|10
C|JBLU|20250728|15:08:51.106724|S|6|4.38|0|6
C|JBLU|20250728|15:09:02.954183|S|6|4.37|0|6
C|JBLU|20250728|15:09:12.934730|S|10|4.375|0|10
C|JBLU|20250728|15:09:17.176005|S|34|4.38|0|34
C|JBLU|20250728|15:09:32.211151|S|10|4.375|0|10
C|JBLU|20250728|15:09:51.686519|S|10|4.38|0|10
C|JBLU|20250728|15:09:54.138651|S|90|4.37|0|90
C|JBLU|20250728|15:10:10.366676|S|10|4.375|0|10
C|JBLU|20250728|15:10:26.204774|S|10|4.375|0|10
C|JBLU|20250728|15:10:46.909452|S|10|4.375|0|10
C|JBLU|20250728|15:11:05.364917|S|10|4.375|0|10
C|JBLU|20250728|15:11:07.167459|S|597|4.375|0|597
C|JBLU|20250728|15:11:26.395789|S|10|4.375|0|10
C|JBLU|20250728|15:14:56.503411|S|10|4.365|0|10
C|JBLU|20250728|15:15:15.885635|S|10|4.37|0|10
C|JBLU|20250728|15:15:29.688491|S|10|4.365|0|10
C|JBLU|20250728|15:15:48.795898|S|10|4.37|0|10
C|JBLU|20250728|15:16:09.886709|S|10|4.365|0|10
C|JBLU|20250728|15:16:13.490259|S|2|4.36|0|2
C|JBLU|20250728|15:16:13.490259|S|300|4.36|0|300
C|JBLU|20250728|15:16:13.490259|S|2|4.36|0|2
C|JBLU|20250728|15:16:13.490259|S|2|4.36|0|2
C|JBLU|20250728|15:16:30.412938|S|10|4.365|0|10
C|JBLU|20250728|15:16:49.994865|S|10|4.365|0|10
C|JBLU|20250728|15:16:53.406631|S|1|4.36|0|1
C|JBLU|20250728|15:16:53.406631|S|1|4.36|0|1
C|JBLU|20250728|15:16:53.406632|S|1|4.36|0|1
C|JBLU|20250728|15:16:53.406632|S|300|4.36|0|300
C|JBLU|20250728|15:17:08.117273|S|10|4.37|0|10
C|JBLU|20250728|15:17:28.671771|S|10|4.37|0|10
C|JBLU|20250728|15:17:47.926516|S|10|4.37|0|10
C|JBLU|20250728|15:18:03.140763|S|10|4.37|0|10
C|JBLU|20250728|15:18:22.349797|S|10|4.37|0|10
C|JBLU|20250728|15:18:46.144323|S|10|4.37|0|10
C|JBLU|20250728|15:19:01.332660|S|10|4.37|0|10
C|JBLU|20250728|15:19:23.013410|S|10|4.37|0|10
C|JBLU|20250728|15:19:41.329837|S|10|4.37|0|10
C|JBLU|20250728|15:20:02.023092|S|10|4.37|0|10
C|JBLU|20250728|15:20:14.967457|S|10|4.37|0|10
C|JBLU|20250728|15:20:35.170524|S|10|4.37|0|10
C|JBLU|20250728|15:20:54.594246|S|10|4.37|0|10
C|JBLU|20250728|15:21:43.414575|S|1|4.36|0|1
C|JBLU|20250728|15:21:43.414575|S|1|4.36|0|1
C|JBLU|20250728|15:21:43.414575|S|300|4.36|0|300
C|JBLU|20250728|15:21:43.414575|S|1|4.36|0|1
C|JBLU|20250728|15:21:43.414575|S|2|4.36|0|2
C|JBLU|20250728|15:21:43.414577|S|9|4.36|0|9
C|JBLU|20250728|15:21:43.414577|S|6|4.36|0|6
C|JBLU|20250728|15:21:43.414577|S|3|4.36|0|3
C|JBLU|20250728|15:21:43.414577|S|100|4.36|0|100
C|JBLU|20250728|15:21:43.414577|S|4|4.36|0|4
C|JBLU|20250728|15:21:43.414578|S|66|4.36|0|66
C|JBLU|20250728|15:22:19.289129|S|300|4.36|0|300
C|JBLU|20250728|15:22:19.289129|S|11|4.36|0|11
C|JBLU|20250728|15:23:02.352548|S|2|4.36|0|2
C|JBLU|20250728|15:23:04.631392|S|300|4.36|0|300
C|JBLU|20250728|15:23:04.631392|S|2|4.36|0|2
C|JBLU|20250728|15:23:52.314451|S|300|4.37|0|300
C|JBLU|20250728|15:23:58.933902|S|410|4.375|0|410
C|JBLU|20250728|15:25:19.146108|S|2|4.37|0|2
C|JBLU|20250728|15:25:31.763817|S|10|4.38|0|10
C|JBLU|20250728|15:25:47.153129|S|10|4.38|0|10
C|JBLU|20250728|15:26:02.321880|S|10|4.38|0|10
C|JBLU|20250728|15:26:11.370520|S|100|4.38|0|100
C|JBLU|20250728|15:26:21.901726|S|100|4.38|0|100
C|JBLU|20250728|15:26:34.598777|S|70|4.38|0|70
C|JBLU|20250728|15:26:36.673377|S|10|4.38|0|10
C|JBLU|20250728|15:26:39.680316|S|100|4.38|0|100
C|JBLU|20250728|15:26:51.864838|S|10|4.38|0|10
C|JBLU|20250728|15:27:00.776086|S|180|4.38|0|180
C|JBLU|20250728|15:27:07.221537|S|10|4.38|0|10
C|JBLU|20250728|15:27:18.645567|S|100|4.38|0|100
C|JBLU|20250728|15:27:32.887345|S|190|4.38|0|190
C|JBLU|20250728|15:27:47.522973|S|100|4.38|0|100
C|JBLU|20250728|15:28:00.082638|S|100|4.38|0|100
C|JBLU|20250728|15:28:05.158612|S|100|4.38|0|100
C|JBLU|20250728|15:28:25.116304|S|100|4.375|0|100
C|JBLU|20250728|15:28:33.318374|S|100|4.38|0|100
C|JBLU|20250728|15:28:36.779752|S|4|4.38|0|4
C|JBLU|20250728|15:28:44.823714|S|100|4.38|0|100
C|JBLU|20250728|15:29:03.959681|S|96|4.38|0|96
C|JBLU|20250728|15:29:22.900914|S|100|4.38|0|100
C|JBLU|20250728|15:29:35.056029|S|100|4.38|0|100
C|JBLU|20250728|15:29:50.070210|S|100|4.38|0|100
C|JBLU|20250728|15:29:50.667767|S|11|4.37|0|11
C|JBLU|20250728|15:29:50.667767|S|7|4.37|0|7
C|JBLU|20250728|15:29:50.667767|S|7|4.37|0|7
C|JBLU|20250728|15:30:01.084288|S|100|4.38|0|100
C|JBLU|20250728|15:30:09.275906|S|10|4.38|0|10
C|JBLU|20250728|15:30:26.593374|S|10|4.38|0|10
C|JBLU|20250728|15:30:38.335300|S|180|4.38|0|180
C|JBLU|20250728|15:30:41.530334|S|10|4.38|0|10
C|JBLU|20250728|15:30:51.751749|S|100|4.38|0|100
C|JBLU|20250728|15:30:57.005325|S|10|4.38|0|10
C|JBLU|20250728|15:31:10.129223|S|180|4.38|0|180
C|JBLU|20250728|15:31:13.798046|S|10|4.38|0|10
C|JBLU|20250728|15:31:14.386100|S|1000|4.37|0|1000
C|JBLU|20250728|15:31:20.636472|S|100|4.38|0|100
C|JBLU|20250728|15:31:29.091285|S|10|4.38|0|10
C|JBLU|20250728|15:31:31.293292|S|100|4.38|0|100
C|JBLU|20250728|15:31:45.778844|S|80|4.38|0|80
C|JBLU|20250728|15:31:56.081069|S|100|4.38|0|100
C|JBLU|20250728|15:31:57.850836|S|10|4.38|0|10
C|JBLU|20250728|15:32:49.111143|S|12|4.38|0|12
C|JBLU|20250728|15:33:30.345966|S|2|4.36|0|2
C|JBLU|20250728|15:33:30.345966|S|300|4.36|0|300
C|JBLU|20250728|15:33:30.345966|S|8|4.36|0|8
C|JBLU|20250728|15:33:30.345966|S|3|4.36|0|3
C|JBLU|20250728|15:33:30.345966|S|3|4.36|0|3
C|JBLU|20250728|15:33:48.193996|S|300|4.37|0|300
C|JBLU|20250728|15:33:48.195105|S|100|4.37|0|100
C|JBLU|20250728|15:34:06.234875|S|300|4.38|0|300
C|JBLU|20250728|15:34:11.070340|S|300|4.38|0|300
C|JBLU|20250728|15:34:18.831715|S|300|4.38|0|300
C|JBLU|20250728|15:34:18.847214|S|300|4.38|0|300
C|JBLU|20250728|15:35:01.038651|S|200|4.38|0|200
C|JBLU|20250728|15:35:01.052889|S|1|4.37|0|1
C|JBLU|20250728|15:35:01.052889|S|1|4.37|0|1
C|JBLU|20250728|15:35:01.052890|S|57|4.37|0|57
C|JBLU|20250728|15:35:05.830959|S|3|4.37|0|3
C|JBLU|20250728|15:36:12.318461|S|100|4.375|0|100
C|JBLU|20250728|15:36:24.436925|S|100|4.375|0|100
C|JBLU|20250728|15:36:55.324084|S|10|4.38|0|10
C|JBLU|20250728|15:37:08.829791|S|90|4.38|0|90
C|JBLU|20250728|15:37:09.376975|S|1|4.37|0|1
C|JBLU|20250728|15:37:09.376975|S|358|4.37|0|358
C|JBLU|20250728|15:37:09.376976|S|1|4.37|0|1
C|JBLU|20250728|15:37:09.376976|S|400|4.37|0|400
C|JBLU|20250728|15:37:18.902907|S|10|4.38|0|10
C|JBLU|20250728|15:37:22.606768|S|100|4.38|0|100
C|JBLU|20250728|15:37:32.174221|S|10|4.38|0|10
C|JBLU|20250728|15:37:39.150330|S|180|4.38|0|180
C|JBLU|20250728|15:37:39.150330|S|7|4.38|0|7
C|JBLU|20250728|15:37:45.497703|S|10|4.38|0|10
C|JBLU|20250728|15:37:49.212422|S|100|4.38|0|100
C|JBLU|20250728|15:38:00.433721|S|10|4.38|0|10
C|JBLU|20250728|15:38:03.279905|S|100|4.38|0|100
C|JBLU|20250728|15:38:14.621541|S|10|4.38|0|10
C|JBLU|20250728|15:38:15.954716|S|100|4.38|0|100
C|JBLU|20250728|15:38:17.335074|S|2|4.37|0|2
C|JBLU|20250728|15:38:17.335074|S|3|4.37|0|3
C|JBLU|20250728|15:38:17.335075|S|3|4.37|0|3
C|JBLU|20250728|15:38:25.751814|S|10|4.38|0|10
C|JBLU|20250728|15:38:32.699457|S|1|4.37|0|1
C|JBLU|20250728|15:38:34.571181|S|180|4.38|0|180
C|JBLU|20250728|15:38:34.571181|S|20|4.38|0|20
C|JBLU|20250728|15:38:40.955534|S|10|4.38|0|10
C|JBLU|20250728|15:38:48.850069|S|200|4.38|0|200
C|JBLU|20250728|15:38:59.111302|S|90|4.38|0|90
C|JBLU|20250728|15:39:06.418924|S|10|4.38|0|10
C|JBLU|20250728|15:39:12.938264|S|100|4.38|0|100
C|JBLU|20250728|15:39:14.966256|S|100|4.38|0|100
C|JBLU|20250728|15:39:34.134907|S|100|4.38|0|100
C|JBLU|20250728|15:39:34.414273|S|2|4.37|0|2
C|JBLU|20250728|15:39:34.414273|S|1|4.37|0|1
C|JBLU|20250728|15:39:34.414273|S|2|4.37|0|2
C|JBLU|20250728|15:39:35.425762|S|10|4.38|0|10
C|JBLU|20250728|15:39:45.222320|S|190|4.38|0|190
C|JBLU|20250728|15:39:47.427273|S|22|4.38|0|22
C|JBLU|20250728|15:39:51.101983|S|10|4.38|0|10
C|JBLU|20250728|15:40:01.791613|S|10|4.38|0|10
C|JBLU|20250728|15:40:05.470978|S|200|4.38|0|200
C|JBLU|20250728|15:40:18.320905|S|58|4.38|0|58
C|JBLU|20250728|15:40:26.132572|S|10|4.38|0|10
C|JBLU|20250728|15:40:36.631687|S|200|4.38|0|200
C|JBLU|20250728|15:40:51.717386|S|100|4.38|0|100
C|JBLU|20250728|15:40:51.796101|S|10|4.38|0|10
C|JBLU|20250728|15:41:02.823740|S|10|4.38|0|10
C|JBLU|20250728|15:41:11.257731|S|180|4.38|0|180
C|JBLU|20250728|15:41:15.343414|S|10|4.38|0|10
C|JBLU|20250728|15:41:16.903756|S|100|4.38|0|100
C|JBLU|20250728|15:41:25.342729|S|100|4.375|0|100
C|JBLU|20250728|15:41:27.193280|S|10|4.375|0|10
C|JBLU|20250728|15:41:44.034822|S|200|4.375|0|200
C|JBLU|20250728|15:41:44.336725|S|10|4.375|0|10
C|JBLU|20250728|15:41:54.855057|S|10|4.375|0|10
C|JBLU|20250728|15:42:04.136585|S|10|4.375|0|10
C|JBLU|20250728|15:42:19.971878|S|10|4.375|0|10
C|JBLU|20250728|15:42:24.889587|S|202|4.375|0|202
C|JBLU|20250728|15:42:32.259114|S|100|4.375|0|100
C|JBLU|20250728|15:42:33.440547|S|10|4.375|0|10
C|JBLU|20250728|15:42:39.386687|S|100|4.375|0|100
C|JBLU|20250728|15:42:43.521681|S|10|4.375|0|10
C|JBLU|20250728|15:42:55.071763|S|200|4.375|0|200
C|JBLU|20250728|15:42:55.243757|S|10|4.375|0|10
C|JBLU|20250728|15:43:06.748426|S|10|4.38|0|10
C|JBLU|20250728|15:43:09.636662|S|192|4.375|0|192
C|JBLU|20250728|15:43:17.513535|S|100|4.38|0|100
C|JBLU|20250728|15:43:21.053554|S|80|4.38|0|80
C|JBLU|20250728|15:43:32.643886|S|10|4.38|0|10
C|JBLU|20250728|15:43:38.500100|S|200|4.38|0|200
C|JBLU|20250728|15:43:50.259698|S|90|4.38|0|90
C|JBLU|20250728|15:43:58.497500|S|10|4.38|0|10
C|JBLU|20250728|15:44:05.930040|S|100|4.375|0|100
C|JBLU|20250728|15:44:13.367229|S|10|4.38|0|10
C|JBLU|20250728|15:44:22.026462|S|10|4.38|0|10
C|JBLU|20250728|15:44:22.102789|S|270|4.38|0|270
C|JBLU|20250728|15:44:25.911186|S|34|4.38|0|34
C|JBLU|20250728|15:44:35.152739|S|10|4.38|0|10
C|JBLU|20250728|15:44:47.387886|S|10|4.38|0|10
C|JBLU|20250728|15:45:02.200058|S|10|4.38|0|10
C|JBLU|20250728|15:45:11.994731|S|10|4.38|0|10
C|JBLU|20250728|15:45:22.316719|S|10|4.38|0|10
C|JBLU|20250728|15:45:32.376073|S|100|4.37|0|100
C|JBLU|20250728|15:45:37.540642|S|10|4.38|0|10
C|JBLU|20250728|15:45:46.533480|S|10|4.38|0|10
C|JBLU|20250728|15:45:56.622853|S|10|4.38|0|10
C|JBLU|20250728|15:46:11.323384|S|10|4.38|0|10
C|JBLU|20250728|15:46:21.061512|S|10|4.38|0|10
C|JBLU|20250728|15:46:35.213291|S|10|4.38|0|10
C|JBLU|20250728|15:46:44.731727|S|10|4.38|0|10
C|JBLU|20250728|15:46:50.731963|S|15|4.38|0|15
C|JBLU|20250728|15:47:00.303148|S|10|4.38|0|10
C|JBLU|20250728|15:47:10.102110|S|10|4.38|0|10
C|JBLU|20250728|15:47:18.736417|S|10|4.38|0|10
C|JBLU|20250728|15:47:34.255899|S|10|4.38|0|10
C|JBLU|20250728|15:47:44.518227|S|10|4.38|0|10
C|JBLU|20250728|15:47:54.970570|S|10|4.38|0|10
C|JBLU|20250728|15:48:10.512550|S|10|4.38|0|10
C|JBLU|20250728|15:48:31.410303|S|10|4.38|0|10
C|JBLU|20250728|15:48:41.319570|S|10|4.38|0|10
C|JBLU|20250728|15:48:55.840015|S|10|4.38|0|10
C|JBLU|20250728|15:49:00.183658|S|34|4.38|0|34
C|JBLU|20250728|15:49:07.084295|S|10|4.38|0|10
C|JBLU|20250728|15:49:17.218981|S|10|4.38|0|10
C|JBLU|20250728|15:49:30.162988|S|10|4.38|0|10
C|JBLU|20250728|15:49:39.581306|S|10|4.38|0|10
C|JBLU|20250728|15:49:44.155995|S|15|4.38|0|15
C|JBLU|20250728|15:49:50.128201|S|400|4.37|0|400
C|JBLU|20250728|15:49:50.128640|S|315|4.37|0|315
C|JBLU|20250728|15:49:50.128648|S|55|4.37|0|55
C|JBLU|20250728|15:50:13.341274|S|300|4.36|0|300
C|JBLU|20250728|15:50:24.271261|S|22|4.36|0|22
C|JBLU|20250728|15:51:34.953203|S|10|4.355|0|10
C|JBLU|20250728|15:51:40.591178|S|10|4.355|0|10
C|JBLU|20250728|15:51:49.914594|S|10|4.36|0|10
C|JBLU|20250728|15:52:00.819020|S|10|4.355|0|10
C|JBLU|20250728|15:52:10.887668|S|10|4.36|0|10
C|JBLU|20250728|15:52:21.181664|S|10|4.355|0|10
C|JBLU|20250728|15:52:31.022955|S|10|4.355|0|10
C|JBLU|20250728|15:52:40.022170|S|10|4.355|0|10
C|JBLU|20250728|15:52:48.786614|S|10|4.355|0|10
C|JBLU|20250728|15:52:58.220888|S|10|4.36|0|10
C|JBLU|20250728|15:53:09.403164|S|10|4.36|0|10
C|JBLU|20250728|15:53:19.059400|S|10|4.36|0|10
C|JBLU|20250728|15:53:28.009743|S|10|4.36|0|10
C|JBLU|20250728|15:53:39.767745|S|10|4.36|0|10
C|JBLU|20250728|15:53:48.339641|S|10|4.37|0|10
C|JBLU|20250728|15:54:00.487850|S|11|4.37|0|11
C|JBLU|20250728|15:54:45.057115|S|10|4.37|0|10
C|JBLU|20250728|15:54:48.458362|S|81|4.36|0|81
C|JBLU|20250728|15:54:54.979345|S|10|4.37|0|10
C|JBLU|20250728|15:55:03.344864|S|10|4.37|0|10
C|JBLU|20250728|15:55:14.253306|S|10|4.37|0|10
C|JBLU|20250728|15:55:19.869915|S|10|4.37|0|10
C|JBLU|20250728|15:55:27.913122|S|5|4.37|0|5
C|JBLU|20250728|15:56:31.540031|S|10|4.385|0|10
C|JBLU|20250728|15:56:33.503107|S|34|4.39|0|34
C|JBLU|20250728|15:56:37.358455|S|10|4.39|0|10
C|JBLU|20250728|15:56:41.783880|S|10|4.39|0|10
C|JBLU|20250728|15:56:47.819027|S|10|4.385|0|10
C|JBLU|20250728|15:56:48.524518|S|191|4.38|0|191
C|JBLU|20250728|15:56:48.640333|S|25|4.38|0|25
C|JBLU|20250728|15:56:48.640350|S|80|4.38|0|80
C|JBLU|20250728|15:57:05.862063|S|200|4.36|0|200
C|JBLU|20250728|15:57:09.242097|S|100|4.36|0|100
C|JBLU|20250728|15:57:12.261856|S|100|4.36|0|100
C|JBLU|20250728|15:57:14.560085|S|100|4.36|0|100
C|JBLU|20250728|15:57:19.081913|S|100|4.35|0|100
C|JBLU|20250728|15:57:19.081913|S|400|4.35|0|400
C|JBLU|20250728|15:57:20.537124|S|100|4.35|0|100
C|JBLU|20250728|15:57:21.459209|S|100|4.35|0|100
C|JBLU|20250728|15:57:21.866169|S|100|4.35|0|100
C|JBLU|20250728|15:57:24.633907|S|100|4.35|0|100
C|JBLU|20250728|15:57:29.688712|S|100|4.35|0|100
C|JBLU|20250728|15:57:31.586638|S|100|4.35|0|100
C|JBLU|20250728|15:57:59.248271|S|100|4.34|0|100
C|JBLU|20250728|15:58:02.869740|S|100|4.34|0|100
C|JBLU|20250728|15:58:04.283482|S|200|4.34|0|200
C|JBLU|20250728|15:58:04.850260|S|76|4.35|0|76
C|JBLU|20250728|15:58:05.085025|S|100|4.34|0|100
C|JBLU|20250728|15:58:06.518880|S|100|4.34|0|100
C|JBLU|20250728|15:58:11.145362|S|100|4.34|0|100
C|JBLU|20250728|15:58:12.822779|S|4800|4.35|0|4800
C|JBLU|20250728|15:58:12.822861|S|400|4.35|0|400
C|JBLU|20250728|15:58:16.542618|S|2803|4.35|0|2803
C|JBLU|20250728|15:58:16.542691|S|1221|4.35|0|1221
C|JBLU|20250728|15:58:16.543223|S|4679|4.35|0|4679
C|JBLU|20250728|15:58:17.027230|S|10|4.35|0|10
C|JBLU|20250728|15:59:15.124728|S|20|4.36|0|20
C|JBLU|20250728|15:59:22.746318|S|100|4.36|0|100
C|JBLU|20250728|15:59:25.149733|S|48|4.36|0|48
C|JBLU|20250728|15:59:27.837010|S|36|4.36|0|36
C|JBLU|20250728|15:59:28.468511|S|100|4.36|0|100
C|JBLU|20250728|15:59:29.041873|S|96|4.36|0|96
C|JBLU|20250728|15:59:30.437000|S|200|4.36|0|200
C|JBLU|20250728|15:59:33.475740|S|200|4.36|0|200
C|JBLU|20250728|15:59:33.475740|S|100|4.36|0|100
C|JBLU|20250728|15:59:34.226841|S|19|4.36|0|19
C|JBLU|20250728|15:59:34.266742|S|100|4.36|0|100
C|JBLU|20250728|15:59:34.343316|S|40|4.36|0|40
C|JBLU|20250728|15:59:43.055107|S|10|4.37|0|10
C|JBLU|20250728|15:59:43.175677|S|4|4.37|0|4
C|JBLU|20250728|15:59:43.660885|S|86|4.37|0|86
C|JBLU|20250728|15:59:44.006106|S|300|4.37|0|300
C|JBLU|20250728|15:59:45.147770|S|400|4.37|0|400
C|JBLU|20250728|15:59:46.394995|S|800|4.365|0|800
C|JBLU|20250728|15:59:46.414819|S|48|4.365|0|48
C|JBLU|20250728|15:59:47.618930|S|49|4.365|0|49
C|JBLU|20250728|15:59:49.284762|S|14|4.365|0|14
C|JBLU|20250728|15:59:50.049410|S|10|4.365|0|10
C|JBLU|20250728|15:59:50.457239|S|26|4.365|0|26
C|JBLU|20250728|15:59:50.474745|S|53|4.365|0|53
C|JBLU|20250728|15:59:53.070378|S|16|4.365|0|16
C|JBLU|20250728|15:59:56.052884|S|78|4.365|0|78
C|JBLU|20250728|15:59:56.115350|S|86|4.365|0|86
C|JBLU|20250728|15:59:56.306917|S|39|4.365|0|39
C|JBLU|20250728|15:59:56.594833|S|13|4.365|0|13
C|JBND|20250728|15:07:04.347045|S|40|53.125|0|40
C|JBND|20250728|15:46:14.302822|S|462|53.135|0|462
C|JBS|20250728|09:31:50.163658|S|150|13.4|0|150
C|JBS|20250728|09:31:50.163753|S|22|13.4|0|22
C|JBS|20250728|09:34:30.996431|S|10|13.36|0|10
C|JBS|20250728|09:39:40.988775|S|100|13.42|0|100
C|JBS|20250728|10:13:05.621402|S|100|13.555|0|100
C|JBS|20250728|10:37:45.788301|S|100|13.59|0|100
C|JBS|20250728|10:48:30.499582|S|100|13.68|0|100
C|JBS|20250728|11:22:49.289389|S|1|13.75|0|1
C|JBS|20250728|11:22:49.289727|S|9|13.75|0|9
C|JBS|20250728|11:29:10.790704|S|1|13.77|0|1
C|JBS|20250728|11:29:10.790704|S|99|13.77|0|99
C|JBS|20250728|11:29:10.790721|S|1|13.77|0|1
C|JBS|20250728|11:49:00.693339|S|100|13.72|0|100
C|JBS|20250728|11:49:00.693352|S|10|13.72|0|10
C|JBS|20250728|12:29:52.895689|S|2|13.74|0|2
C|JBS|20250728|12:35:48.523010|S|100|13.715|0|100
C|JBS|20250728|14:09:48.027911|S|100|13.545|0|100
C|JBS|20250728|14:51:38.235984|S|100|13.53|0|100
C|JBS|20250728|14:51:38.235995|S|20|13.53|0|20
C|JBS|20250728|15:29:11.546704|S|100|13.485|0|100
C|JBS|20250728|15:33:00.304803|S|100|13.49|0|100
C|JBS|20250728|15:33:00.304843|S|60|13.49|0|60
C|JBS|20250728|15:35:30.410101|S|100|13.485|0|100
C|JBS|20250728|15:35:30.410129|S|70|13.485|0|70
C|JBS|20250728|15:40:03.416901|S|100|13.48|0|100
C|JBS|20250728|15:41:57.987425|S|100|13.485|0|100
C|JBS|20250728|15:43:45.823118|S|47|13.5|0|47
C|JBS|20250728|15:51:02.206998|S|100|13.55|0|100
C|JBS|20250728|15:51:02.931925|S|190|13.55|0|190
C|JBS|20250728|15:51:04.045380|S|200|13.55|0|200
C|JBTM|20250728|09:45:22.827479|S|15|138.56|0|15
C|JBTM|20250728|09:45:23.664480|S|15|138.74|0|15
C|JBTM|20250728|09:45:23.664497|S|15|138.74|0|15
C|JBTM|20250728|10:02:23.613264|S|29|137.99|0|29
C|JBTM|20250728|10:02:23.618309|S|34|138|0|34
C|JBTM|20250728|10:02:23.618309|S|71|137.99|0|71
C|JBTM|20250728|12:12:30.482202|S|1|139.28|0|1
C|JBTM|20250728|12:12:44.434179|S|1|139.35|0|1
C|JBTM|20250728|12:48:15.257273|S|8|139.55|0|8
C|JBTM|20250728|13:49:26.174729|S|25|139.6|0|25
C|JBTM|20250728|13:49:26.174730|S|21|139.47|0|21
C|JBTM|20250728|13:49:26.174730|S|23|139.53|0|23
C|JBTM|20250728|13:49:45.962672|S|9|139.72|0|9
C|JBTM|20250728|13:53:49.072065|S|9|139.7|0|9
C|JBTM|20250728|13:54:21.891522|S|1|139.59|0|1
C|JBTM|20250728|13:54:41.981488|S|25|139.48|0|25
C|JBTM|20250728|13:54:41.988406|S|117|139.43|0|117
C|JBTM|20250728|13:54:41.988407|S|17|139.43|0|17
C|JBTM|20250728|14:30:25.159046|S|10|139.82|0|10
C|JBTM|20250728|15:44:26.377772|S|24|139.09|0|24
C|JBTM|20250728|15:44:33.891878|S|36|139.09|0|36
C|JBTM|20250728|15:44:33.891878|S|16|139.09|0|16
C|JBTM|20250728|15:57:20.370491|S|1|139.09|0|1
C|JBTM|20250728|15:59:48.877560|S|100|139.08|0|100
C|JBTM|20250728|15:59:51.584787|S|100|138.94|0|100
C|JCI|20250728|09:35:55.403738|S|75|112.37|0|75
C|JCI|20250728|09:39:33.526782|S|75|111.885|0|75
C|JCI|20250728|09:46:59.972827|S|75|111.72|0|75
C|JCI|20250728|09:57:38.747122|S|100|111.67|0|100
C|JCI|20250728|10:22:34.467154|S|75|111.95|0|75
C|JCI|20250728|10:29:28.526248|S|7|111.76|0|7
C|JCI|20250728|10:37:48.703767|S|75|111.79|0|75
C|JCI|20250728|10:37:48.703848|S|25|111.79|0|25
C|JCI|20250728|10:42:10.154519|S|75|111.855|0|75
C|JCI|20250728|11:00:30.956390|S|100|111.555|0|100
C|JCI|20250728|11:00:30.973571|S|13|111.47|0|13
C|JCI|20250728|11:02:12.216479|S|100|111.29|0|100
C|JCI|20250728|11:02:59.361660|S|100|111.16|0|100
C|JCI|20250728|11:06:23.249165|S|75|111.135|0|75
C|JCI|20250728|11:11:00.797364|S|75|111.27|0|75
C|JCI|20250728|11:12:25.446099|S|100|111.21|0|100
C|JCI|20250728|11:16:25.024492|S|75|111.19|0|75
C|JCI|20250728|11:16:25.024593|S|25|111.19|0|25
C|JCI|20250728|11:25:40.632278|S|75|111.08|0|75
C|JCI|20250728|11:25:40.641572|S|75|111.08|0|75
C|JCI|20250728|11:42:34.324593|S|196|111.27|0|196
C|JCI|20250728|11:42:34.324611|S|228|111.27|0|228
C|JCI|20250728|13:31:49.935264|S|130|111.27|0|130
C|JCI|20250728|14:52:57.625228|S|100|111.63|0|100
C|JCI|20250728|15:00:10.438120|S|40|111.61|0|40
C|JCI|20250728|15:20:57.473464|S|100|111.45|0|100
C|JCI|20250728|15:39:54.776777|S|1|111.03|0|1
C|JCI|20250728|15:44:53.010654|S|4|111.15|0|4
C|JCI|20250728|15:47:55.087381|S|150|111.3|0|150
C|JCI|20250728|15:48:02.668393|S|150|111.32|0|150
C|JCI|20250728|15:55:56.359959|S|13|111.47|0|13
C|JCI|20250728|15:55:56.359972|S|13|111.47|0|13
C|JCI|20250728|15:55:56.359984|S|75|111.47|0|75
C|JCI|20250728|15:55:56.359992|S|99|111.47|0|99
C|JCI|20250728|15:57:28.014049|S|100|111.42|0|100
C|JCI|20250728|15:57:39.489955|S|1|111.41|0|1
C|JCI|20250728|15:58:47.226061|S|100|111.54|0|100
C|JCI|20250728|15:59:06.467622|S|100|111.56|0|100
C|JCPB|20250728|09:40:49.409551|S|100|46.65|0|100
C|JCPB|20250728|09:40:50.435308|S|100|46.65|0|100
C|JCPB|20250728|09:40:51.436958|S|100|46.65|0|100
C|JCPB|20250728|09:40:52.557012|S|100|46.65|0|100
C|JCPB|20250728|09:40:53.565071|S|100|46.65|0|100
C|JCPB|20250728|09:40:54.642033|S|100|46.65|0|100
C|JCPB|20250728|09:40:55.643571|S|100|46.65|0|100
C|JCPB|20250728|09:40:56.645154|S|100|46.65|0|100
C|JCPB|20250728|09:40:57.646761|S|100|46.65|0|100
C|JCPB|20250728|09:40:58.648447|S|100|46.65|0|100
C|JCPB|20250728|09:48:33.708016|S|100|46.66|0|100
C|JCPB|20250728|09:55:21.489992|S|100|46.65|0|100
C|JCPB|20250728|09:58:48.257674|S|100|46.65|0|100
C|JCPB|20250728|09:59:07.149223|S|100|46.65|0|100
C|JCPB|20250728|09:59:09.433953|S|100|46.65|0|100
C|JCPB|20250728|09:59:10.434104|S|100|46.65|0|100
C|JCPB|20250728|09:59:11.446598|S|100|46.65|0|100
C|JCPB|20250728|09:59:12.523226|S|100|46.65|0|100
C|JCPB|20250728|09:59:13.524896|S|100|46.65|0|100
C|JCPB|20250728|09:59:14.526559|S|100|46.65|0|100
C|JCPB|20250728|09:59:15.528266|S|100|46.65|0|100
C|JCPB|20250728|09:59:16.529978|S|100|46.65|0|100
C|JCPB|20250728|09:59:17.531709|S|100|46.65|0|100
C|JCPB|20250728|09:59:18.533356|S|100|46.65|0|100
C|JCPB|20250728|10:00:15.339571|S|100|46.65|0|100
C|JCPB|20250728|10:00:45.362231|S|100|46.65|0|100
C|JD|20250728|09:31:06.671778|S|15|33.49|0|15
C|JD|20250728|09:31:26.818954|S|100|33.49|0|100
C|JD|20250728|09:31:32.122096|S|100|33.49|0|100
C|JD|20250728|09:31:32.122096|S|100|33.5|0|100
C|JD|20250728|09:32:31.743971|S|15|33.51|0|15
C|JD|20250728|09:32:31.743979|S|15|33.51|0|15
C|JD|20250728|09:33:02.913031|S|17|33.495|0|17
C|JD|20250728|09:33:07.161246|S|18|33.475|0|18
C|JD|20250728|09:33:07.161264|S|17|33.475|0|17
C|JD|20250728|09:33:17.433090|S|100|33.49|0|100
C|JD|20250728|09:34:15.714152|S|20|33.5|0|20
C|JD|20250728|09:34:15.714160|S|20|33.5|0|20
C|JD|20250728|09:34:18.109435|S|100|33.495|0|100
C|JD|20250728|09:45:21.592867|S|3|33.44|0|3
C|JD|20250728|09:45:26.121668|S|100|33.455|0|100
C|JD|20250728|09:47:09.559721|S|100|33.34|0|100
C|JD|20250728|09:47:46.896829|S|300|33.335|0|300
C|JD|20250728|09:48:01.345892|S|100|33.325|0|100
C|JD|20250728|09:58:18.904273|S|100|33.315|0|100
C|JD|20250728|10:07:32.739670|S|100|33.32|0|100
C|JD|20250728|10:07:49.305344|S|100|33.32|0|100
C|JD|20250728|10:11:17.294264|S|100|33.23|0|100
C|JD|20250728|10:12:17.096088|S|23|33.23|0|23
C|JD|20250728|10:35:36.553559|S|200|33.345|0|200
C|JD|20250728|10:41:55.610245|S|160|33.32|0|160
C|JD|20250728|10:53:53.003052|S|100|33.23|0|100
C|JD|20250728|10:56:48.964513|S|18|33.21|0|18
C|JD|20250728|10:58:02.414090|S|1|33.22|0|1
C|JD|20250728|10:58:56.767533|S|100|33.22|0|100
C|JD|20250728|10:58:56.767654|S|23|33.22|0|23
C|JD|20250728|10:58:56.767851|S|100|33.22|0|100
C|JD|20250728|11:00:12.125394|S|106|33.26|0|106
C|JD|20250728|11:00:12.125419|S|447|33.26|0|447
C|JD|20250728|11:00:12.125491|S|11|33.26|0|11
C|JD|20250728|11:00:12.125517|S|100|33.26|0|100
C|JD|20250728|11:00:12.125690|S|100|33.26|0|100
C|JD|20250728|11:00:12.126227|S|506|33.26|0|506
C|JD|20250728|11:00:51.249146|S|100|33.26|0|100
C|JD|20250728|11:12:11.301807|S|77|33.26|0|77
C|JD|20250728|11:14:16.352144|S|5|33.28|0|5
C|JD|20250728|11:17:43.279499|S|1|33.24|0|1
C|JD|20250728|11:22:07.950042|S|5|33.22|0|5
C|JD|20250728|11:24:51.325208|S|3|33.26|0|3
C|JD|20250728|11:26:47.258083|S|100|33.25|0|100
C|JD|20250728|11:29:33.330164|S|100|33.27|0|100
C|JD|20250728|11:36:11.030225|S|65|33.3|0|65
C|JD|20250728|11:37:45.527672|S|100|33.32|0|100
C|JD|20250728|11:38:06.601032|E|16|33.32|0|16
C|JD|20250728|11:39:04.243026|S|100|33.33|0|100
C|JD|20250728|11:40:26.902515|S|100|33.325|0|100
C|JD|20250728|11:40:26.960214|E|16|33.32|0|16
C|JD|20250728|11:43:32.318553|S|100|33.33|0|100
C|JD|20250728|11:44:22.938016|S|100|33.35|0|100
C|JD|20250728|11:45:16.910611|S|53|33.355|0|53
C|JD|20250728|11:54:56.901949|S|10|33.35|0|10
C|JD|20250728|11:56:30.440268|S|11|33.355|0|11
C|JD|20250728|12:02:34.814859|S|100|33.33|0|100
C|JD|20250728|12:04:03.049511|S|56|33.35|0|56
C|JD|20250728|12:04:54.852714|S|66|33.34|0|66
C|JD|20250728|12:13:26.679067|S|100|33.35|0|100
C|JD|20250728|12:19:33.920241|S|100|33.36|0|100
C|JD|20250728|12:20:05.406368|S|100|33.36|0|100
C|JD|20250728|12:20:54.193302|S|100|33.35|0|100
C|JD|20250728|12:26:29.073607|S|1|33.38|0|1
C|JD|20250728|12:26:29.073608|S|3|33.38|0|3
C|JD|20250728|12:26:29.073608|S|2|33.38|0|2
C|JD|20250728|12:26:29.073608|S|2|33.38|0|2
C|JD|20250728|12:28:05.116879|E|13|33.41|0|13
C|JD|20250728|12:30:56.051848|S|1|33.41|0|1
C|JD|20250728|12:30:56.051848|S|1|33.41|0|1
C|JD|20250728|12:30:56.051848|S|1|33.41|0|1
C|JD|20250728|12:36:45.727425|S|198|33.405|0|198
C|JD|20250728|12:43:53.856692|S|1|33.38|0|1
C|JD|20250728|12:43:53.856692|S|1|33.38|0|1
C|JD|20250728|12:58:58.677064|S|100|33.335|0|100
C|JD|20250728|12:58:58.679955|S|98|33.335|0|98
C|JD|20250728|12:59:49.739760|S|100|33.335|0|100
C|JD|20250728|13:00:23.640822|S|139|33.345|0|139
C|JD|20250728|13:00:23.640831|S|59|33.345|0|59
C|JD|20250728|13:00:23.643377|S|27|33.35|0|27
C|JD|20250728|13:04:46.926263|S|100|33.335|0|100
C|JD|20250728|13:16:35.919741|S|15|33.31|0|15
C|JD|20250728|13:27:13.429370|S|4|33.265|0|4
C|JD|20250728|13:27:38.746141|S|100|33.26|0|100
C|JD|20250728|14:05:15.435718|S|50|33.2|0|50
C|JD|20250728|14:15:09.407073|S|63|33.17|0|63
C|JD|20250728|14:15:10.286882|S|37|33.17|0|37
C|JD|20250728|14:15:10.286883|S|63|33.17|0|63
C|JD|20250728|14:15:10.544666|S|37|33.17|0|37
C|JD|20250728|14:15:10.544666|S|63|33.17|0|63
C|JD|20250728|14:18:35.171238|S|58|33.155|0|58
C|JD|20250728|14:18:50.140098|S|100|33.14|0|100
C|JD|20250728|14:30:10.926198|S|30|33.13|0|30
C|JD|20250728|14:30:15.648687|S|33|33.13|0|33
C|JD|20250728|14:31:00.354957|S|29|33.125|0|29
C|JD|20250728|14:35:58.429343|S|29|33.14|0|29
C|JD|20250728|14:40:43.093450|S|100|33.16|0|100
C|JD|20250728|14:41:04.447273|S|100|33.165|0|100
C|JD|20250728|14:41:12.990013|S|100|33.17|0|100
C|JD|20250728|14:41:12.998640|S|100|33.17|0|100
C|JD|20250728|14:51:00.598126|S|100|33.155|0|100
C|JD|20250728|14:58:30.841804|S|100|33.135|0|100
C|JD|20250728|15:06:57.885718|S|100|33.095|0|100
C|JD|20250728|15:14:47.539006|S|100|33.08|0|100
C|JD|20250728|15:20:09.603572|S|100|33.07|0|100
C|JD|20250728|15:23:31.255433|S|64|33.08|0|64
C|JD|20250728|15:33:30.071044|S|93|33.07|0|93
C|JD|20250728|15:35:46.237203|S|232|33.095|0|232
C|JD|20250728|15:36:07.709315|S|99|33.09|0|99
C|JD|20250728|15:39:13.230507|S|9|33.1|0|9
C|JD|20250728|15:45:08.384119|S|2|33.14|0|2
C|JD|20250728|15:45:19.915045|S|3|33.14|0|3
C|JD|20250728|15:45:26.763499|S|1|33.14|0|1
C|JD|20250728|15:47:36.285048|S|2|33.15|0|2
C|JD|20250728|15:47:46.722842|S|2|33.15|0|2
C|JD|20250728|15:47:59.249711|S|2|33.145|0|2
C|JD|20250728|15:51:29.002634|S|3|33.16|0|3
C|JD|20250728|15:51:38.876839|S|1|33.16|0|1
C|JD|20250728|15:52:39.270414|S|3|33.16|0|3
C|JD|20250728|15:52:48.676711|S|2|33.16|0|2
C|JD|20250728|15:53:28.115144|S|2|33.18|0|2
C|JD|20250728|15:53:38.086586|S|2|33.18|0|2
C|JD|20250728|15:53:45.745948|S|1|33.18|0|1
C|JD|20250728|15:53:58.227848|S|3|33.19|0|3
C|JD|20250728|15:54:00.951597|S|100|33.19|0|100
C|JD|20250728|15:55:47.787795|S|100|33.21|0|100
C|JD|20250728|15:56:14.280956|S|100|33.205|0|100
C|JD|20250728|15:56:19.232767|S|100|33.205|0|100
C|JD|20250728|15:56:22.197970|S|100|33.205|0|100
C|JD|20250728|15:56:27.143087|S|100|33.205|0|100
C|JD|20250728|15:56:33.073651|S|40|33.21|0|40
C|JD|20250728|15:56:33.073651|S|60|33.21|0|60
C|JD|20250728|15:56:35.061699|S|100|33.205|0|100
C|JD|20250728|15:56:38.020921|S|100|33.205|0|100
C|JD|20250728|15:56:43.236503|S|100|33.205|0|100
C|JD|20250728|15:56:59.761207|S|100|33.21|0|100
C|JD|20250728|15:57:34.394701|S|100|33.225|0|100
C|JD|20250728|15:57:48.236689|S|89|33.23|0|89
C|JD|20250728|15:57:48.236689|S|11|33.23|0|11
C|JD|20250728|15:57:59.104592|S|100|33.225|0|100
C|JD|20250728|15:58:25.805816|S|100|33.215|0|100
C|JD|20250728|15:58:30.760924|S|100|33.215|0|100
C|JD|20250728|15:58:31.425195|S|100|33.22|0|100
C|JD|20250728|15:58:36.729591|S|100|33.22|0|100
C|JD|20250728|15:58:47.658312|S|100|33.21|0|100
C|JD|20250728|15:58:52.586488|S|100|33.205|0|100
C|JD|20250728|15:58:55.550011|S|100|33.205|0|100
C|JD|20250728|15:59:09.740705|S|300|33.2|0|300
C|JD|20250728|15:59:21.360028|S|13|33.2|0|13
C|JD|20250728|15:59:21.360053|S|59|33.2|0|59
C|JD|20250728|15:59:21.850560|S|128|33.2|0|128
C|JD|20250728|15:59:21.850560|S|59|33.2|0|59
C|JD|20250728|15:59:22.545361|S|1|33.205|0|1
C|JD|20250728|15:59:46.651124|S|5|33.22|0|5
C|JD|20250728|15:59:50.273181|S|100|33.22|0|100
C|JD|20250728|15:59:51.239225|S|291|33.215|0|291
C|JD|20250728|15:59:51.239302|S|291|33.215|0|291
C|JD|20250728|15:59:51.239375|S|18|33.215|0|18
C|JD|20250728|15:59:51.459630|S|100|33.22|0|100
C|JD|20250728|15:59:52.286316|S|2|33.22|0|2
C|JD|20250728|15:59:53.345174|S|90|33.23|0|90
C|JD|20250728|15:59:54.415575|S|6|33.215|0|6
C|JD|20250728|15:59:56.031195|S|10|33.23|0|10
C|JDST|20250728|09:30:10.386707|S|1|10.02|0|1
C|JDST|20250728|09:30:10.392702|S|1|10.02|0|1
C|JDST|20250728|09:32:37.583610|S|200|10.06|0|200
C|JDST|20250728|09:32:37.583611|S|500|10.06|0|500
C|JDST|20250728|09:33:46.020476|S|300|10.13|0|300
C|JDST|20250728|09:33:46.020477|S|200|10.13|0|200
C|JDST|20250728|09:33:50.674890|S|200|10.15|0|200
C|JDST|20250728|09:33:50.674890|S|300|10.15|0|300
C|JDST|20250728|09:35:12.203662|S|100|10.15|0|100
C|JDST|20250728|09:35:13.726825|S|100|10.135|0|100
C|JDST|20250728|09:35:24.252198|S|500|10.12|0|500
C|JDST|20250728|09:35:26.122812|S|100|10.12|0|100
C|JDST|20250728|09:37:35.068989|S|500|10.15|0|500
C|JDST|20250728|09:38:03.864566|S|100|10.12|0|100
C|JDST|20250728|09:40:06.186379|S|100|10.11|0|100
C|JDST|20250728|09:40:23.225645|S|200|10.09|0|200
C|JDST|20250728|09:41:18.898575|S|100|10.1|0|100
C|JDST|20250728|09:41:26.083595|S|100|10.13|0|100
C|JDST|20250728|09:42:12.542310|S|100|10.13|0|100
C|JDST|20250728|09:45:37.675929|E|8|10.18|0|8
C|JDST|20250728|09:45:46.454964|S|100|10.2|0|100
C|JDST|20250728|09:48:27.194302|S|100|10.27|0|100
C|JDST|20250728|09:49:28.279971|S|100|10.23|0|100
C|JDST|20250728|09:49:56.189749|S|100|10.24|0|100
C|JDST|20250728|09:53:57.692248|S|100|10.29|0|100
C|JDST|20250728|09:54:47.133970|S|100|10.32|0|100
C|JDST|20250728|09:54:48.806352|S|100|10.33|0|100
C|JDST|20250728|09:55:54.834965|S|100|10.27|0|100
C|JDST|20250728|09:56:39.206874|S|100|10.32|0|100
C|JDST|20250728|09:57:05.086574|S|100|10.3|0|100
C|JDST|20250728|09:57:18.391444|S|100|10.28|0|100
C|JDST|20250728|09:58:32.470484|S|100|10.3|0|100
C|JDST|20250728|09:58:41.429210|S|100|10.3|0|100
C|JDST|20250728|09:59:04.871367|S|100|10.31|0|100
C|JDST|20250728|09:59:18.027219|S|100|10.32|0|100
C|JDST|20250728|10:07:12.761507|S|100|10.25|0|100
C|JDST|20250728|10:07:14.137935|S|100|10.24|0|100
C|JDST|20250728|10:07:15.210267|S|100|10.24|0|100
C|JDST|20250728|10:07:38.839790|S|100|10.26|0|100
C|JDST|20250728|10:08:56.511772|S|100|10.29|0|100
C|JDST|20250728|10:09:04.888364|S|100|10.3|0|100
C|JDST|20250728|10:09:28.047103|S|100|10.295|0|100
C|JDST|20250728|10:12:10.544502|S|100|10.32|0|100
C|JDST|20250728|10:15:35.148777|S|100|10.23|0|100
C|JDST|20250728|10:20:35.238370|S|100|10.26|0|100
C|JDST|20250728|10:22:13.217134|S|100|10.28|0|100
C|JDST|20250728|10:24:05.811646|S|100|10.29|0|100
C|JDST|20250728|10:38:56.293708|S|100|10.26|0|100
C|JDST|20250728|10:42:42.627541|S|100|10.23|0|100
C|JDST|20250728|10:47:50.095013|S|100|10.22|0|100
C|JDST|20250728|10:49:23.159787|S|100|10.24|0|100
C|JDST|20250728|10:50:02.117621|S|100|10.24|0|100
C|JDST|20250728|10:55:24.106258|S|67|10.235|0|67
C|JDST|20250728|10:55:24.106258|S|100|10.235|0|100
C|JDST|20250728|10:55:24.106913|S|100|10.235|0|100
C|JDST|20250728|11:02:46.830158|S|100|10.26|0|100
C|JDST|20250728|11:04:49.110608|E|5|10.24|0|5
C|JDST|20250728|11:20:55.693499|S|100|10.26|0|100
C|JDST|20250728|11:29:43.782342|S|100|10.235|0|100
C|JDST|20250728|11:29:43.784218|S|100|10.235|0|100
C|JDST|20250728|11:29:43.785437|S|43|10.235|0|43
C|JDST|20250728|11:29:43.851498|S|57|10.235|0|57
C|JDST|20250728|11:29:43.851498|S|309|10.235|0|309
C|JDST|20250728|11:37:51.102644|S|100|10.18|0|100
C|JDST|20250728|12:01:56.583754|S|100|10.22|0|100
C|JDST|20250728|12:21:22.246036|S|100|10.21|0|100
C|JDST|20250728|12:37:44.114721|S|100|10.255|0|100
C|JDST|20250728|12:37:44.118321|S|373|10.255|0|373
C|JDST|20250728|12:47:45.371449|S|100|10.275|0|100
C|JDST|20250728|12:47:45.371450|S|298|10.275|0|298
C|JDST|20250728|12:47:52.365156|S|100|10.28|0|100
C|JDST|20250728|13:12:41.446850|S|100|10.28|0|100
C|JDST|20250728|13:14:19.413533|S|100|10.28|0|100
C|JDST|20250728|13:27:00.469887|S|100|10.26|0|100
C|JDST|20250728|13:43:06.422117|S|100|10.285|0|100
C|JDST|20250728|13:46:59.752548|E|2|10.28|0|2
C|JDST|20250728|13:51:36.534300|E|100|10.3|0|100
C|JDST|20250728|13:51:38.775238|E|100|10.3|0|100
C|JDST|20250728|13:51:38.969067|E|100|10.3|0|100
C|JDST|20250728|14:01:44.969732|S|100|10.27|0|100
C|JDST|20250728|14:09:40.232007|S|100|10.27|0|100
C|JDST|20250728|14:09:40.232007|S|100|10.27|0|100
C|JDST|20250728|14:09:40.232007|S|176|10.27|0|176
C|JDST|20250728|14:27:46.649116|S|100|10.2|0|100
C|JDST|20250728|14:27:46.649116|S|100|10.205|0|100
C|JDST|20250728|14:31:47.981262|S|100|10.21|0|100
C|JDST|20250728|15:50:00.361868|S|100|10.21|0|100
C|JDST|20250728|15:53:44.426240|S|100|10.19|0|100
C|JDST|20250728|15:55:15.362299|S|100|10.19|0|100
C|JDST|20250728|15:55:40.553056|S|100|10.18|0|100
C|JDST|20250728|15:55:40.616716|S|100|10.18|0|100
C|JDST|20250728|15:55:40.772622|S|100|10.18|0|100
C|JDST|20250728|15:55:51.276410|S|19|10.18|0|19
C|JDST|20250728|15:55:51.276773|S|81|10.18|0|81
C|JDST|20250728|15:57:52.604736|S|133|10.18|0|133
C|JEF|20250728|09:32:00.629881|S|100|57.51|0|100
C|JEF|20250728|10:01:02.104349|S|50|57.46|0|50
C|JEF|20250728|10:01:02.104419|S|50|57.46|0|50
C|JEF|20250728|10:05:14.144693|S|50|57.47|0|50
C|JEF|20250728|10:05:14.144787|S|20|57.47|0|20
C|JEF|20250728|10:05:35.659936|S|70|57.5|0|70
C|JEF|20250728|10:07:21.321708|S|4|57.56|0|4
C|JEF|20250728|10:07:21.321716|S|4|57.56|0|4
C|JEF|20250728|10:07:21.321773|S|50|57.56|0|50
C|JEF|20250728|10:07:21.321849|S|4|57.56|0|4
C|JEF|20250728|10:07:21.321861|S|38|57.56|0|38
C|JEF|20250728|10:21:25.199564|S|8|57.56|0|8
C|JEF|20250728|10:21:44.892672|S|50|57.56|0|50
C|JEF|20250728|10:36:23.518248|S|44|57.49|0|44
C|JEF|20250728|10:44:16.568285|S|50|57.53|0|50
C|JEF|20250728|10:47:40.858061|S|50|57.46|0|50
C|JEF|20250728|10:47:40.858727|S|9|57.46|0|9
C|JEF|20250728|10:47:41.431358|S|5|57.46|0|5
C|JEF|20250728|10:47:51.751147|S|45|57.45|0|45
C|JEF|20250728|11:01:25.599265|S|100|57.29|0|100
C|JEF|20250728|11:01:25.599265|S|40|57.3|0|40
C|JEF|20250728|11:15:16.855006|S|70|57.35|0|70
C|JEF|20250728|14:07:01.628355|S|1|57.4|0|1
C|JEF|20250728|14:16:28.796226|S|182|57.48|0|182
C|JEF|20250728|14:20:42.843846|S|72|57.49|0|72
C|JEF|20250728|14:20:42.843900|S|13|57.49|0|13
C|JEF|20250728|14:20:42.843960|S|15|57.49|0|15
C|JEF|20250728|14:21:22.503340|S|100|57.5|0|100
C|JEF|20250728|14:24:47.215149|S|1|57.48|0|1
C|JEF|20250728|14:26:35.219300|S|1|57.48|0|1
C|JEF|20250728|14:26:48.794055|S|2|57.48|0|2
C|JEF|20250728|14:26:48.794055|S|1|57.48|0|1
C|JEF|20250728|14:26:48.794055|S|1|57.48|0|1
C|JEF|20250728|14:32:41.347850|S|282|57.49|0|282
C|JEF|20250728|14:56:40.862063|S|2|57.59|0|2
C|JEF|20250728|14:56:50.169935|S|2|57.59|0|2
C|JEF|20250728|15:17:30.678362|S|6|57.59|0|6
C|JEF|20250728|15:17:30.678362|S|1|57.59|0|1
C|JEF|20250728|15:34:12.194964|S|1|57.5|0|1
C|JEF|20250728|15:36:33.026266|S|1|57.51|0|1
C|JEF|20250728|15:40:41.274290|S|9|57.49|0|9
C|JEF|20250728|15:41:49.882749|S|2|57.51|0|2
C|JEF|20250728|15:46:14.488339|S|100|57.55|0|100
C|JEF|20250728|15:46:18.522931|S|1|57.55|0|1
C|JEF|20250728|15:54:39.350170|S|4|57.6|0|4
C|JEF|20250728|15:54:39.350170|S|5|57.6|0|5
C|JEF|20250728|15:58:53.767363|S|1|57.57|0|1
C|JEF|20250728|15:59:32.013006|S|100|57.55|0|100
C|JEF|20250728|15:59:32.268012|S|53|57.55|0|53
C|JEF|20250728|15:59:32.268012|S|13|57.55|0|13
C|JEF|20250728|15:59:32.268081|S|34|57.55|0|34
C|JEF|20250728|15:59:36.199943|S|43|57.54|0|43
C|JEF|20250728|15:59:36.505782|S|100|57.54|0|100
C|JEF|20250728|15:59:41.556166|S|100|57.545|0|100
C|JEF|20250728|15:59:46.196787|S|20|57.52|0|20
C|JEF|20250728|15:59:46.197764|S|100|57.51|0|100
C|JEF|20250728|15:59:48.267821|S|100|57.49|0|100
C|JEF|20250728|15:59:48.294984|S|100|57.5|0|100
C|JELD|20250728|10:09:35.648258|S|100|5.12|0|100
C|JELD|20250728|10:09:36.586239|S|100|5.12|0|100
C|JELD|20250728|10:46:21.912196|S|30|5.19|0|30
C|JELD|20250728|10:50:37.259969|S|100|5.2|0|100
C|JELD|20250728|10:55:01.079239|S|100|5.18|0|100
C|JELD|20250728|11:17:03.795591|S|6|5.22|0|6
C|JELD|20250728|11:30:13.884553|S|100|5.21|0|100
C|JELD|20250728|11:39:06.723928|S|12|5.18|0|12
C|JELD|20250728|11:58:37.112262|S|30|5.18|0|30
C|JELD|20250728|12:03:33.394368|S|100|5.17|0|100
C|JELD|20250728|12:31:46.836432|S|21|5.19|0|21
C|JELD|20250728|12:32:46.676321|S|21|5.19|0|21
C|JELD|20250728|12:33:34.995617|S|9|5.19|0|9
C|JELD|20250728|12:33:35.475624|S|21|5.19|0|21
C|JELD|20250728|12:35:13.855562|S|21|5.19|0|21
C|JELD|20250728|12:35:33.595561|S|7|5.19|0|7
C|JELD|20250728|12:35:33.595561|S|4|5.19|0|4
C|JELD|20250728|12:36:37.100238|S|100|5.18|0|100
C|JELD|20250728|12:36:40.435963|S|21|5.19|0|21
C|JELD|20250728|12:37:46.056427|S|21|5.19|0|21
C|JELD|20250728|12:37:57.636007|S|9|5.19|0|9
C|JELD|20250728|12:38:35.196405|S|21|5.19|0|21
C|JELD|20250728|12:39:09.057574|S|21|5.19|0|21
C|JELD|20250728|12:39:23.156891|S|21|5.19|0|21
C|JELD|20250728|12:39:31.575490|S|4|5.19|0|4
C|JELD|20250728|12:39:56.683503|S|100|5.18|0|100
C|JELD|20250728|13:45:52.144839|S|12|5.1|0|12
C|JELD|20250728|13:59:18.369629|S|2|5.09|0|2
C|JELD|20250728|13:59:18.369630|S|48|5.09|0|48
C|JELD|20250728|14:11:28.306092|S|1|5.08|0|1
C|JELD|20250728|14:25:00.715586|S|7|5.09|0|7
C|JELD|20250728|14:26:30.260565|S|100|5.1|0|100
C|JELD|20250728|14:44:32.372527|S|100|5.1|0|100
C|JELD|20250728|14:44:32.374150|S|47|5.1|0|47
C|JELD|20250728|14:44:32.374159|S|53|5.1|0|53
C|JELD|20250728|15:29:39.115472|S|9|5.1|0|9
C|JELD|20250728|15:31:37.394710|S|13|5.09|0|13
C|JELD|20250728|15:34:25.561179|S|100|5.09|0|100
C|JELD|20250728|15:35:49.031271|S|30|5.09|0|30
C|JELD|20250728|15:37:30.524960|S|2|5.08|0|2
C|JELD|20250728|15:37:30.524960|S|7|5.08|0|7
C|JELD|20250728|15:39:04.416940|S|5|5.08|0|5
C|JELD|20250728|15:42:12.562430|S|100|5.07|0|100
C|JELD|20250728|15:42:12.562430|S|100|5.07|0|100
C|JELD|20250728|15:51:23.097216|S|27|5.07|0|27
C|JELD|20250728|15:51:23.098543|S|73|5.07|0|73
C|JELD|20250728|15:51:23.098543|S|100|5.07|0|100
C|JELD|20250728|15:52:36.690629|S|100|5.07|0|100
C|JELD|20250728|15:55:17.575687|S|27|5.07|0|27
C|JELD|20250728|15:56:23.581293|S|27|5.07|0|27
C|JELD|20250728|15:57:03.052538|S|73|5.07|0|73
C|JELD|20250728|15:57:07.154809|S|27|5.07|0|27
C|JELD|20250728|15:58:15.483240|S|100|5.06|0|100
C|JELD|20250728|15:58:21.172017|S|100|5.07|0|100
C|JELD|20250728|15:58:21.172017|S|73|5.07|0|73
C|JELD|20250728|15:58:21.194588|S|40|5.07|0|40
C|JELD|20250728|15:58:21.194589|S|100|5.07|0|100
C|JELD|20250728|15:58:21.369775|S|100|5.07|0|100
C|JELD|20250728|15:58:25.909677|S|100|5.06|0|100
C|JELD|20250728|15:58:32.151721|S|1|5.06|0|1
C|JELD|20250728|15:59:32.876970|S|10|5.055|0|10
C|JELD|20250728|15:59:49.176853|S|5|5.065|0|5
C|JELD|20250728|15:59:49.415064|S|100|5.065|0|100
C|JELD|20250728|15:59:54.149371|S|176|5.065|0|176
C|JELD|20250728|15:59:55.019782|S|9|5.065|0|9
C|JELD|20250728|15:59:56.567706|S|100|5.07|0|100
C|JELD|20250728|15:59:56.567706|S|300|5.07|0|300
C|JELD|20250728|15:59:56.697006|S|4|5.06|0|4
C|JELD|20250728|15:59:56.864572|S|25|5.07|0|25
C|JELD|20250728|15:59:56.980661|S|35|5.07|0|35
C|JELD|20250728|15:59:56.980661|S|75|5.07|0|75
C|JELD|20250728|15:59:56.980661|S|65|5.07|0|65
C|JEM|20250728|09:58:08.652666|S|50|3.84|0|50
C|JEMB|20250728|10:15:52.371975|S|200|52.16|0|200
C|JEMB|20250728|10:55:36.544841|S|100|52.14|0|100
C|JEMB|20250728|11:28:52.638398|S|100|52.08|0|100
C|JEMB|20250728|12:17:58.499358|S|200|52.13|0|200
C|JEMB|20250728|13:03:39.847462|S|300|52.14|0|300
C|JEMB|20250728|13:47:49.756649|S|199|52.18|0|199
C|JEMB|20250728|14:12:45.908833|S|100|52.16|0|100
C|JEMB|20250728|14:12:45.908833|S|100|52.17|0|100
C|JEMB|20250728|14:13:54.161464|S|70|52.04|0|70
C|JEMB|20250728|14:36:27.978662|S|200|52.17|0|200
C|JEMB|20250728|14:41:15.562099|S|30|52.16|0|30
C|JEMB|20250728|14:58:58.949958|S|100|52.15|0|100
C|JEMB|20250728|15:06:34.050200|S|100|52.15|0|100
C|JEMB|20250728|15:18:12.685217|S|100|52.14|0|100
C|JEPI|20250728|09:44:22.216579|S|400|57.27|0|400
C|JEPI|20250728|09:44:23.791745|S|400|57.27|0|400
C|JEPI|20250728|09:45:03.168845|S|400|57.28|0|400
C|JEPI|20250728|09:46:28.369739|S|100|57.26|0|100
C|JEPI|20250728|09:46:28.369739|S|400|57.26|0|400
C|JEPI|20250728|09:46:35.396444|S|400|57.26|0|400
C|JEPI|20250728|09:46:36.314515|S|400|57.26|0|400
C|JEPI|20250728|09:48:10.590262|S|30|57.255|0|30
C|JEPI|20250728|09:48:29.504952|S|1|57.26|0|1
C|JEPI|20250728|09:48:58.343708|S|50|57.25|0|50
C|JEPI|20250728|09:51:23.815098|S|100|57.235|0|100
C|JEPI|20250728|09:53:06.748813|S|45|57.23|0|45
C|JEPI|20250728|09:53:45.178752|S|400|57.24|0|400
C|JEPI|20250728|09:53:46.394220|S|400|57.24|0|400
C|JEPI|20250728|09:54:55.762660|S|400|57.24|0|400
C|JEPI|20250728|09:57:05.438987|S|400|57.22|0|400
C|JEPI|20250728|09:57:05.802578|S|400|57.22|0|400
C|JEPI|20250728|09:57:31.442050|S|100|57.22|0|100
C|JEPI|20250728|09:57:31.442731|S|150|57.22|0|150
C|JEPI|20250728|09:58:36.219515|S|400|57.23|0|400
C|JEPI|20250728|09:58:58.572651|S|400|57.23|0|400
C|JEPI|20250728|09:58:58.572651|S|400|57.23|0|400
C|JEPI|20250728|09:59:06.330207|S|297|57.23|0|297
C|JEPI|20250728|09:59:24.613237|S|10|57.215|0|10
C|JEPI|20250728|09:59:36.578065|S|10|57.22|0|10
C|JEPI|20250728|10:02:05.974350|S|400|57.23|0|400
C|JEPI|20250728|10:02:21.701010|S|400|57.23|0|400
C|JEPI|20250728|10:02:47.050896|S|174|57.24|0|174
C|JEPI|20250728|10:03:57.696944|S|100|57.26|0|100
C|JEPI|20250728|10:04:31.657368|S|1|57.27|0|1
C|JEPI|20250728|10:13:35.154640|S|3|57.29|0|3
C|JEPI|20250728|10:33:01.051285|S|400|57.26|0|400
C|JEPI|20250728|10:37:02.311483|S|400|57.25|0|400
C|JEPI|20250728|10:37:02.311522|S|97|57.25|0|97
C|JEPI|20250728|10:53:45.858303|S|65|57.245|0|65
C|JEPI|20250728|11:03:31.552690|S|400|57.24|0|400
C|JEPI|20250728|11:04:22.329524|S|400|57.24|0|400
C|JEPI|20250728|11:05:43.094965|S|400|57.24|0|400
C|JEPI|20250728|11:05:43.095376|S|400|57.24|0|400
C|JEPI|20250728|11:07:27.510818|S|35|57.225|0|35
C|JEPI|20250728|11:07:38.763741|S|35|57.23|0|35
C|JEPI|20250728|11:08:03.440941|S|400|57.23|0|400
C|JEPI|20250728|11:08:04.078150|S|400|57.23|0|400
C|JEPI|20250728|11:08:04.206468|S|400|57.23|0|400
C|JEPI|20250728|11:19:41.768834|S|100|57.23|0|100
C|JEPI|20250728|11:24:46.628582|S|100|57.23|0|100
C|JEPI|20250728|11:24:46.628582|S|100|57.23|0|100
C|JEPI|20250728|11:32:43.802767|S|100|57.23|0|100
C|JEPI|20250728|11:32:51.652023|S|100|57.23|0|100
C|JEPI|20250728|11:32:54.179170|S|100|57.23|0|100
C|JEPI|20250728|11:32:57.003436|S|100|57.23|0|100
C|JEPI|20250728|11:43:20.291539|S|83|57.25|0|83
C|JEPI|20250728|11:45:18.329842|S|100|57.25|0|100
C|JEPI|20250728|11:45:48.812530|S|39|57.25|0|39
C|JEPI|20250728|12:01:20.966523|S|100|57.25|0|100
C|JEPI|20250728|12:33:24.194414|S|26|57.245|0|26
C|JEPI|20250728|12:37:21.024923|S|100|57.24|0|100
C|JEPI|20250728|12:54:09.236342|S|17|57.23|0|17
C|JEPI|20250728|12:54:09.241724|S|2|57.23|0|2
C|JEPI|20250728|12:59:26.437308|S|95|57.22|0|95
C|JEPI|20250728|13:23:22.587453|S|43|57.205|0|43
C|JEPI|20250728|13:23:34.618357|S|43|57.205|0|43
C|JEPI|20250728|13:23:47.559294|S|43|57.205|0|43
C|JEPI|20250728|13:23:58.633876|S|43|57.205|0|43
C|JEPI|20250728|13:24:12.172835|S|43|57.205|0|43
C|JEPI|20250728|13:24:23.615356|S|43|57.195|0|43
C|JEPI|20250728|13:25:39.915422|S|100|57.18|0|100
C|JEPI|20250728|13:26:20.390602|S|100|57.19|0|100
C|JEPI|20250728|13:26:48.494197|S|100|57.19|0|100
C|JEPI|20250728|13:31:23.154381|S|25|57.19|0|25
C|JEPI|20250728|13:59:36.974504|S|100|57.16|0|100
C|JEPI|20250728|14:00:11.421021|S|100|57.16|0|100
C|JEPI|20250728|14:03:23.037179|S|100|57.17|0|100
C|JEPI|20250728|14:05:44.621898|S|6|57.14|0|6
C|JEPI|20250728|14:12:08.776404|S|20|57.15|0|20
C|JEPI|20250728|14:22:22.631188|S|200|57.15|0|200
C|JEPI|20250728|14:22:58.916436|S|100|57.15|0|100
C|JEPI|20250728|14:23:31.310932|S|100|57.15|0|100
C|JEPI|20250728|14:26:02.629413|S|100|57.15|0|100
C|JEPI|20250728|15:07:20.883454|S|21|57.16|0|21
C|JEPI|20250728|15:10:09.108218|S|52|57.165|0|52
C|JEPI|20250728|15:10:20.681222|S|52|57.165|0|52
C|JEPI|20250728|15:31:03.166670|S|200|57.16|0|200
C|JEPI|20250728|15:31:05.705251|S|100|57.16|0|100
C|JEPI|20250728|15:31:20.937478|S|100|57.16|0|100
C|JEPI|20250728|15:31:37.481776|S|100|57.16|0|100
C|JEPI|20250728|15:31:49.771701|S|100|57.16|0|100
C|JEPI|20250728|15:32:52.147962|S|200|57.16|0|200
C|JEPI|20250728|15:33:52.722404|S|39|57.15|0|39
C|JEPI|20250728|15:35:03.943417|S|200|57.14|0|200
C|JEPI|20250728|15:35:16.606299|S|100|57.15|0|100
C|JEPI|20250728|15:35:16.606299|S|100|57.15|0|100
C|JEPI|20250728|15:36:41.818359|S|100|57.15|0|100
C|JEPI|20250728|15:36:41.818359|S|100|57.15|0|100
C|JEPI|20250728|15:36:42.474348|S|100|57.15|0|100
C|JEPI|20250728|15:44:14.201506|S|200|57.15|0|200
C|JEPI|20250728|15:44:14.201507|S|100|57.15|0|100
C|JEPI|20250728|15:44:37.730911|S|100|57.15|0|100
C|JEPI|20250728|15:48:41.728197|S|100|57.16|0|100
C|JEPI|20250728|15:48:56.525625|S|2|57.16|0|2
C|JEPI|20250728|15:48:57.271649|S|98|57.16|0|98
C|JEPI|20250728|15:49:17.404555|S|2|57.17|0|2
C|JEPI|20250728|15:49:27.683158|S|2|57.17|0|2
C|JEPI|20250728|15:55:20.349293|S|100|57.17|0|100
C|JEPI|20250728|15:55:20.349293|S|100|57.17|0|100
C|JEPI|20250728|15:55:23.580367|S|100|57.17|0|100
C|JEPI|20250728|15:55:40.826970|S|100|57.17|0|100
C|JEPQ|20250728|09:30:00.104306|S|200|55.22|0|200
C|JEPQ|20250728|09:30:01.953486|S|2|55.22|0|2
C|JEPQ|20250728|09:30:53.238384|S|20|55.19|0|20
C|JEPQ|20250728|09:31:38.710024|S|200|55.21|0|200
C|JEPQ|20250728|09:31:47.095322|S|2|55.2|0|2
C|JEPQ|20250728|09:31:47.283652|S|1|55.2|0|1
C|JEPQ|20250728|09:31:47.328285|S|197|55.2|0|197
C|JEPQ|20250728|09:31:47.328286|S|200|55.2|0|200
C|JEPQ|20250728|09:31:47.380647|S|200|55.2|0|200
C|JEPQ|20250728|09:31:47.380647|S|200|55.2|0|200
C|JEPQ|20250728|09:31:47.463578|S|200|55.2|0|200
C|JEPQ|20250728|09:31:47.463578|S|200|55.2|0|200
C|JEPQ|20250728|09:32:00.090739|S|200|55.2|0|200
C|JEPQ|20250728|09:32:04.571459|S|200|55.2|0|200
C|JEPQ|20250728|09:32:04.571459|S|200|55.2|0|200
C|JEPQ|20250728|09:32:29.484209|S|200|55.2|0|200
C|JEPQ|20250728|09:32:41.984427|S|200|55.2|0|200
C|JEPQ|20250728|09:32:42.435050|S|55|55.2|0|55
C|JEPQ|20250728|09:32:42.435656|S|28|55.2|0|28
C|JEPQ|20250728|09:32:42.713465|S|31|55.2|0|31
C|JEPQ|20250728|09:32:55.568544|S|100|55.19|0|100
C|JEPQ|20250728|09:33:06.724486|S|37|55.2|0|37
C|JEPQ|20250728|09:33:06.724498|S|22|55.2|0|22
C|JEPQ|20250728|09:33:13.828642|S|100|55.2|0|100
C|JEPQ|20250728|09:33:13.828761|S|100|55.2|0|100
C|JEPQ|20250728|09:33:31.574831|S|10|55.2|0|10
C|JEPQ|20250728|09:33:47.086506|S|97|55.21|0|97
C|JEPQ|20250728|09:33:52.017555|S|102|55.2|0|102
C|JEPQ|20250728|09:33:52.017630|S|43|55.2|0|43
C|JEPQ|20250728|09:33:52.017791|S|55|55.2|0|55
C|JEPQ|20250728|09:33:56.978975|S|200|55.2|0|200
C|JEPQ|20250728|09:33:57.083421|S|53|55.2|0|53
C|JEPQ|20250728|09:33:57.083478|S|132|55.2|0|132
C|JEPQ|20250728|09:33:57.083489|S|15|55.2|0|15
C|JEPQ|20250728|09:33:57.083489|S|28|55.2|0|28
C|JEPQ|20250728|09:33:57.083527|S|33|55.2|0|33
C|JEPQ|20250728|09:33:57.083547|S|15|55.2|0|15
C|JEPQ|20250728|09:34:14.478760|S|200|55.2|0|200
C|JEPQ|20250728|09:34:14.478799|S|100|55.2|0|100
C|JEPQ|20250728|09:34:14.478834|S|100|55.2|0|100
C|JEPQ|20250728|09:34:15.873156|S|200|55.2|0|200
C|JEPQ|20250728|09:34:29.239581|S|100|55.2|0|100
C|JEPQ|20250728|09:34:29.240170|S|100|55.2|0|100
C|JEPQ|20250728|09:34:30.682276|S|98|55.2|0|98
C|JEPQ|20250728|09:34:36.776368|S|200|55.2|0|200
C|JEPQ|20250728|09:34:40.207271|S|27|55.2|0|27
C|JEPQ|20250728|09:34:47.338890|S|96|55.21|0|96
C|JEPQ|20250728|09:35:02.135557|S|85|55.21|0|85
C|JEPQ|20250728|09:35:06.987283|S|100|55.21|0|100
C|JEPQ|20250728|09:35:06.987377|S|100|55.21|0|100
C|JEPQ|20250728|09:35:13.785416|S|155|55.21|0|155
C|JEPQ|20250728|09:35:16.648735|S|98|55.21|0|98
C|JEPQ|20250728|09:35:39.727405|S|200|55.21|0|200
C|JEPQ|20250728|09:35:50.057950|S|100|55.21|0|100
C|JEPQ|20250728|09:36:04.386084|S|22|55.21|0|22
C|JEPQ|20250728|09:36:05.220857|S|12|55.22|0|12
C|JEPQ|20250728|09:36:28.472689|S|2|55.22|0|2
C|JEPQ|20250728|09:36:42.372980|S|200|55.22|0|200
C|JEPQ|20250728|09:36:50.601725|S|24|55.22|0|24
C|JEPQ|20250728|09:36:50.601867|S|41|55.22|0|41
C|JEPQ|20250728|09:37:00.347513|S|29|55.22|0|29
C|JEPQ|20250728|09:37:00.347638|S|30|55.22|0|30
C|JEPQ|20250728|09:37:00.652728|S|34|55.22|0|34
C|JEPQ|20250728|09:37:00.654567|S|25|55.22|0|25
C|JEPQ|20250728|09:37:04.628914|S|24|55.22|0|24
C|JEPQ|20250728|09:37:10.929886|S|1|55.23|0|1
C|JEPQ|20250728|09:37:16.896719|S|95|55.225|0|95
C|JEPQ|20250728|09:37:36.284610|S|91|55.23|0|91
C|JEPQ|20250728|09:38:27.021576|S|1|55.23|0|1
C|JEPQ|20250728|09:38:30.058842|S|102|55.23|0|102
C|JEPQ|20250728|09:38:30.107785|S|34|55.23|0|34
C|JEPQ|20250728|09:38:30.113947|S|33|55.23|0|33
C|JEPQ|20250728|09:38:30.114023|S|24|55.23|0|24
C|JEPQ|20250728|09:38:30.128785|S|6|55.23|0|6
C|JEPQ|20250728|09:38:31.374090|S|200|55.23|0|200
C|JEPQ|20250728|09:38:31.374102|S|82|55.23|0|82
C|JEPQ|20250728|09:38:38.133784|S|2|55.23|0|2
C|JEPQ|20250728|09:38:40.087462|S|100|55.23|0|100
C|JEPQ|20250728|09:38:51.526406|S|300|55.22|0|300
C|JEPQ|20250728|09:38:55.130745|S|300|55.22|0|300
C|JEPQ|20250728|09:39:05.574326|S|257|55.22|0|257
C|JEPQ|20250728|09:39:52.991967|S|100|55.21|0|100
C|JEPQ|20250728|09:39:52.992559|S|100|55.21|0|100
C|JEPQ|20250728|09:41:10.807367|S|1|55.21|0|1
C|JEPQ|20250728|09:41:10.826123|S|2|55.21|0|2
C|JEPQ|20250728|09:41:30.472907|S|197|55.21|0|197
C|JEPQ|20250728|09:41:30.473820|S|3|55.21|0|3
C|JEPQ|20250728|09:41:30.947213|S|200|55.21|0|200
C|JEPQ|20250728|09:41:32.606017|S|100|55.21|0|100
C|JEPQ|20250728|09:41:36.858264|S|100|55.21|0|100
C|JEPQ|20250728|09:41:43.197703|S|200|55.21|0|200
C|JEPQ|20250728|09:42:10.068272|S|100|55.22|0|100
C|JEPQ|20250728|09:42:10.068886|S|100|55.22|0|100
C|JEPQ|20250728|09:42:26.466460|S|200|55.22|0|200
C|JEPQ|20250728|09:42:31.870116|S|4|55.22|0|4
C|JEPQ|20250728|09:42:36.388702|S|1|55.22|0|1
C|JEPQ|20250728|09:42:37.275114|S|1|55.22|0|1
C|JEPQ|20250728|09:43:21.083334|S|44|55.22|0|44
C|JEPQ|20250728|09:43:26.482831|S|200|55.22|0|200
C|JEPQ|20250728|09:43:26.483124|S|53|55.22|0|53
C|JEPQ|20250728|09:43:26.483431|S|32|55.22|0|32
C|JEPQ|20250728|09:43:26.483465|S|35|55.22|0|35
C|JEPQ|20250728|09:43:26.483849|S|22|55.22|0|22
C|JEPQ|20250728|09:45:03.976892|S|180|55.23|0|180
C|JEPQ|20250728|09:45:03.976955|S|20|55.23|0|20
C|JEPQ|20250728|09:45:10.361707|S|100|55.23|0|100
C|JEPQ|20250728|09:45:10.361771|S|100|55.23|0|100
C|JEPQ|20250728|09:45:14.775596|S|100|55.23|0|100
C|JEPQ|20250728|09:45:45.245041|S|41|55.24|0|41
C|JEPQ|20250728|09:45:46.346650|S|8|55.25|0|8
C|JEPQ|20250728|09:45:46.351586|S|8|55.25|0|8
C|JEPQ|20250728|09:46:02.056618|S|93|55.25|0|93
C|JEPQ|20250728|09:46:20.906523|S|100|55.25|0|100
C|JEPQ|20250728|09:46:42.573841|S|400|55.24|0|400
C|JEPQ|20250728|09:46:42.982618|S|400|55.24|0|400
C|JEPQ|20250728|09:46:43.284669|S|400|55.24|0|400
C|JEPQ|20250728|09:46:48.370326|S|91|55.25|0|91
C|JEPQ|20250728|09:46:51.952608|S|400|55.24|0|400
C|JEPQ|20250728|09:46:54.753860|S|400|55.24|0|400
C|JEPQ|20250728|09:46:59.324118|S|93|55.25|0|93
C|JEPQ|20250728|09:47:03.591186|S|61|55.24|0|61
C|JEPQ|20250728|09:47:12.904049|S|100|55.24|0|100
C|JEPQ|20250728|09:47:42.290517|S|100|55.24|0|100
C|JEPQ|20250728|09:47:58.275252|S|100|55.24|0|100
C|JEPQ|20250728|09:47:58.275856|S|100|55.24|0|100
C|JEPQ|20250728|09:48:44.989256|S|400|55.23|0|400
C|JEPQ|20250728|09:48:47.480061|S|98|55.24|0|98
C|JEPQ|20250728|09:48:55.159218|S|94|55.24|0|94
C|JEPQ|20250728|09:49:03.056084|S|100|55.22|0|100
C|JEPQ|20250728|09:49:17.387203|S|200|55.23|0|200
C|JEPQ|20250728|09:49:27.773974|S|22|55.23|0|22
C|JEPQ|20250728|09:50:22.621932|S|91|55.24|0|91
C|JEPQ|20250728|09:50:23.992314|S|84|55.23|0|84
C|JEPQ|20250728|09:50:23.992556|S|55|55.23|0|55
C|JEPQ|20250728|09:50:23.992605|S|49|55.23|0|49
C|JEPQ|20250728|09:50:26.267481|S|400|55.23|0|400
C|JEPQ|20250728|09:50:31.165526|S|400|55.23|0|400
C|JEPQ|20250728|09:50:46.049402|S|93|55.24|0|93
C|JEPQ|20250728|09:50:52.725973|S|92|55.24|0|92
C|JEPQ|20250728|09:51:29.934628|S|96|55.24|0|96
C|JEPQ|20250728|09:51:53.279544|S|100|55.24|0|100
C|JEPQ|20250728|09:51:53.279598|S|100|55.24|0|100
C|JEPQ|20250728|09:51:55.528425|S|200|55.24|0|200
C|JEPQ|20250728|09:51:57.173592|S|200|55.24|0|200
C|JEPQ|20250728|09:52:05.205034|S|97|55.245|0|97
C|JEPQ|20250728|09:52:34.942014|S|200|55.24|0|200
C|JEPQ|20250728|09:52:34.942789|S|100|55.24|0|100
C|JEPQ|20250728|09:52:34.942789|S|400|55.24|0|400
C|JEPQ|20250728|09:52:34.952976|S|20|55.24|0|20
C|JEPQ|20250728|09:54:01.460689|S|100|55.25|0|100
C|JEPQ|20250728|09:54:01.461296|S|100|55.25|0|100
C|JEPQ|20250728|09:54:22.267775|S|180|55.25|0|180
C|JEPQ|20250728|09:54:23.577960|S|200|55.25|0|200
C|JEPQ|20250728|09:54:24.035637|S|200|55.26|0|200
C|JEPQ|20250728|09:54:33.785093|S|23|55.25|0|23
C|JEPQ|20250728|09:54:42.018111|S|97|55.26|0|97
C|JEPQ|20250728|09:54:42.018349|S|300|55.25|0|300
C|JEPQ|20250728|09:54:47.059079|S|93|55.255|0|93
C|JEPQ|20250728|09:55:12.346207|S|300|55.24|0|300
C|JEPQ|20250728|09:56:17.295739|S|200|55.24|0|200
C|JEPQ|20250728|09:56:17.299495|S|100|55.24|0|100
C|JEPQ|20250728|09:56:40.483336|S|94|55.25|0|94
C|JEPQ|20250728|09:56:48.796938|S|88|55.25|0|88
C|JEPQ|20250728|09:56:48.796938|S|6|55.25|0|6
C|JEPQ|20250728|09:58:06.203115|S|35|55.24|0|35
C|JEPQ|20250728|09:58:06.203115|S|65|55.24|0|65
C|JEPQ|20250728|09:58:40.228493|S|180|55.25|0|180
C|JEPQ|20250728|09:58:52.412137|S|174|55.25|0|174
C|JEPQ|20250728|09:59:05.237687|S|177|55.25|0|177
C|JEPQ|20250728|10:00:09.764673|S|100|55.25|0|100
C|JEPQ|20250728|10:00:09.764674|S|67|55.25|0|67
C|JEPQ|20250728|10:00:09.764957|S|62|55.25|0|62
C|JEPQ|20250728|10:00:09.770038|S|271|55.25|0|271
C|JEPQ|20250728|10:00:09.770038|S|129|55.25|0|129
C|JEPQ|20250728|10:00:19.219443|S|100|55.25|0|100
C|JEPQ|20250728|10:00:19.219443|S|300|55.25|0|300
C|JEPQ|20250728|10:00:19.540459|S|300|55.25|0|300
C|JEPQ|20250728|10:00:19.550716|S|300|55.25|0|300
C|JEPQ|20250728|10:00:24.854325|S|300|55.25|0|300
C|JEPQ|20250728|10:01:00.865581|S|161|55.26|0|161
C|JEPQ|20250728|10:01:00.866454|S|39|55.26|0|39
C|JEPQ|20250728|10:01:01.320654|S|200|55.26|0|200
C|JEPQ|20250728|10:01:29.174844|S|162|55.26|0|162
C|JEPQ|20250728|10:01:29.175358|S|38|55.26|0|38
C|JEPQ|20250728|10:01:30.715090|S|300|55.25|0|300
C|JEPQ|20250728|10:01:30.734036|S|300|55.25|0|300
C|JEPQ|20250728|10:01:31.488865|S|300|55.25|0|300
C|JEPQ|20250728|10:01:31.499176|S|300|55.25|0|300
C|JEPQ|20250728|10:01:32.066295|S|300|55.25|0|300
C|JEPQ|20250728|10:01:32.904767|S|300|55.25|0|300
C|JEPQ|20250728|10:01:44.144011|S|100|55.26|0|100
C|JEPQ|20250728|10:01:44.144281|S|300|55.25|0|300
C|JEPQ|20250728|10:02:14.973018|S|175|55.26|0|175
C|JEPQ|20250728|10:02:28.085970|S|100|55.25|0|100
C|JEPQ|20250728|10:02:28.085970|S|100|55.25|0|100
C|JEPQ|20250728|10:02:28.085970|S|300|55.25|0|300
C|JEPQ|20250728|10:02:31.637069|S|100|55.26|0|100
C|JEPQ|20250728|10:02:44.793237|S|300|55.25|0|300
C|JEPQ|20250728|10:02:44.793238|S|100|55.25|0|100
C|JEPQ|20250728|10:02:44.793238|S|100|55.25|0|100
C|JEPQ|20250728|10:02:44.834709|S|100|55.25|0|100
C|JEPQ|20250728|10:02:44.834710|S|300|55.25|0|300
C|JEPQ|20250728|10:02:44.834710|S|100|55.25|0|100
C|JEPQ|20250728|10:02:44.847042|S|100|55.25|0|100
C|JEPQ|20250728|10:02:44.847043|S|300|55.25|0|300
C|JEPQ|20250728|10:02:44.847043|S|100|55.25|0|100
C|JEPQ|20250728|10:02:44.860598|S|100|55.25|0|100
C|JEPQ|20250728|10:02:44.860598|S|100|55.25|0|100
C|JEPQ|20250728|10:02:44.860598|S|300|55.25|0|300
C|JEPQ|20250728|10:02:46.119552|S|300|55.25|0|300
C|JEPQ|20250728|10:02:46.119552|S|100|55.25|0|100
C|JEPQ|20250728|10:02:46.820541|S|400|55.25|0|400
C|JEPQ|20250728|10:02:57.748391|S|100|55.26|0|100
C|JEPQ|20250728|10:03:02.148616|S|100|55.26|0|100
C|JEPQ|20250728|10:03:23.867893|S|1|55.26|0|1
C|JEPQ|20250728|10:03:40.095575|S|96|55.26|0|96
C|JEPQ|20250728|10:03:40.186893|S|400|55.25|0|400
C|JEPQ|20250728|10:03:40.237592|S|400|55.25|0|400
C|JEPQ|20250728|10:03:43.790187|S|400|55.25|0|400
C|JEPQ|20250728|10:03:45.336784|S|96|55.255|0|96
C|JEPQ|20250728|10:03:56.280277|S|400|55.25|0|400
C|JEPQ|20250728|10:03:57.315353|S|3|55.26|0|3
C|JEPQ|20250728|10:03:57.965495|S|400|55.25|0|400
C|JEPQ|20250728|10:04:08.576033|S|94|55.26|0|94
C|JEPQ|20250728|10:04:19.729289|S|6|55.26|0|6
C|JEPQ|20250728|10:04:27.829523|S|56|55.26|0|56
C|JEPQ|20250728|10:04:28.923725|S|91|55.26|0|91
C|JEPQ|20250728|10:04:52.436198|S|500|55.25|0|500
C|JEPQ|20250728|10:05:13.328891|S|92|55.26|0|92
C|JEPQ|20250728|10:05:14.325400|S|500|55.25|0|500
C|JEPQ|20250728|10:05:14.720100|S|500|55.25|0|500
C|JEPQ|20250728|10:05:18.740917|S|500|55.25|0|500
C|JEPQ|20250728|10:05:19.212979|S|8|55.26|0|8
C|JEPQ|20250728|10:05:19.263428|S|26|55.25|0|26
C|JEPQ|20250728|10:05:19.263599|S|29|55.26|0|29
C|JEPQ|20250728|10:05:19.277253|S|36|55.26|0|36
C|JEPQ|20250728|10:05:33.633494|S|200|55.26|0|200
C|JEPQ|20250728|10:06:09.384170|S|22|55.26|0|22
C|JEPQ|20250728|10:06:09.387652|S|24|55.26|0|24
C|JEPQ|20250728|10:06:10.957333|S|24|55.26|0|24
C|JEPQ|20250728|10:06:17.723178|S|182|55.26|0|182
C|JEPQ|20250728|10:06:19.276057|S|100|55.26|0|100
C|JEPQ|20250728|10:06:35.782202|S|200|55.26|0|200
C|JEPQ|20250728|10:06:49.542385|S|100|55.26|0|100
C|JEPQ|20250728|10:06:50.730128|S|100|55.26|0|100
C|JEPQ|20250728|10:07:36.546681|S|200|55.26|0|200
C|JEPQ|20250728|10:07:36.571744|S|25|55.27|0|25
C|JEPQ|20250728|10:07:36.993108|S|5|55.26|0|5
C|JEPQ|20250728|10:07:41.769017|S|4|55.265|0|4
C|JEPQ|20250728|10:07:47.808534|S|75|55.265|0|75
C|JEPQ|20250728|10:07:59.129247|S|500|55.26|0|500
C|JEPQ|20250728|10:08:48.439980|S|423|55.26|0|423
C|JEPQ|20250728|10:08:48.439980|S|100|55.26|0|100
C|JEPQ|20250728|10:08:48.439981|S|1|55.26|0|1
C|JEPQ|20250728|10:08:51.637978|S|400|55.26|0|400
C|JEPQ|20250728|10:09:23.882401|S|2|55.26|0|2
C|JEPQ|20250728|10:09:23.882401|S|100|55.26|0|100
C|JEPQ|20250728|10:09:25.011891|S|400|55.26|0|400
C|JEPQ|20250728|10:09:25.031626|S|400|55.26|0|400
C|JEPQ|20250728|10:09:44.319874|S|400|55.26|0|400
C|JEPQ|20250728|10:09:57.271825|S|400|55.26|0|400
C|JEPQ|20250728|10:09:58.174451|S|400|55.26|0|400
C|JEPQ|20250728|10:10:16.310336|S|400|55.26|0|400
C|JEPQ|20250728|10:11:52.034480|S|100|55.255|0|100
C|JEPQ|20250728|10:13:14.434810|S|111|55.25|0|111
C|JEPQ|20250728|10:13:14.435551|S|89|55.25|0|89
C|JEPQ|20250728|10:13:20.589862|S|175|55.25|0|175
C|JEPQ|20250728|10:13:42.914242|S|100|55.25|0|100
C|JEPQ|20250728|10:13:52.915901|S|175|55.25|0|175
C|JEPQ|20250728|10:13:57.323719|S|100|55.25|0|100
C|JEPQ|20250728|10:14:31.363858|S|180|55.25|0|180
C|JEPQ|20250728|10:14:32.374303|S|200|55.25|0|200
C|JEPQ|20250728|10:14:32.447624|S|27|55.25|0|27
C|JEPQ|20250728|10:14:32.479123|S|24|55.25|0|24
C|JEPQ|20250728|10:14:32.485903|S|26|55.25|0|26
C|JEPQ|20250728|10:14:56.409675|S|95|55.26|0|95
C|JEPQ|20250728|10:15:27.281561|S|400|55.25|0|400
C|JEPQ|20250728|10:16:15.427643|S|100|55.25|0|100
C|JEPQ|20250728|10:16:15.427643|S|139|55.25|0|139
C|JEPQ|20250728|10:16:59.334409|S|180|55.26|0|180
C|JEPQ|20250728|10:17:47.807190|S|100|55.25|0|100
C|JEPQ|20250728|10:17:48.874195|S|100|55.25|0|100
C|JEPQ|20250728|10:17:48.886119|S|100|55.25|0|100
C|JEPQ|20250728|10:17:51.932547|S|97|55.26|0|97
C|JEPQ|20250728|10:18:02.935228|S|2|55.26|0|2
C|JEPQ|20250728|10:18:08.547277|S|6|55.255|0|6
C|JEPQ|20250728|10:18:09.319891|S|1|55.25|0|1
C|JEPQ|20250728|10:18:29.087971|S|100|55.25|0|100
C|JEPQ|20250728|10:18:29.087971|S|240|55.25|0|240
C|JEPQ|20250728|10:18:33.808109|S|2|55.25|0|2
C|JEPQ|20250728|10:19:51.467339|S|23|55.25|0|23
C|JEPQ|20250728|10:19:51.467468|S|27|55.25|0|27
C|JEPQ|20250728|10:20:30.406017|S|100|55.25|0|100
C|JEPQ|20250728|10:20:38.704133|S|100|55.25|0|100
C|JEPQ|20250728|10:23:44.143443|S|100|55.24|0|100
C|JEPQ|20250728|10:24:37.663635|S|35|55.24|0|35
C|JEPQ|20250728|10:24:44.037185|S|400|55.24|0|400
C|JEPQ|20250728|10:24:44.037185|S|65|55.24|0|65
C|JEPQ|20250728|10:24:44.037185|S|2|55.24|0|2
C|JEPQ|20250728|10:24:44.047333|S|100|55.24|0|100
C|JEPQ|20250728|10:24:44.047333|S|400|55.24|0|400
C|JEPQ|20250728|10:24:44.802973|S|100|55.24|0|100
C|JEPQ|20250728|10:24:47.600589|S|100|55.24|0|100
C|JEPQ|20250728|10:27:06.438951|S|100|55.25|0|100
C|JEPQ|20250728|10:27:09.200579|S|1|55.25|0|1
C|JEPQ|20250728|10:27:09.200579|S|400|55.25|0|400
C|JEPQ|20250728|10:27:09.200579|S|100|55.25|0|100
C|JEPQ|20250728|10:27:09.211485|S|400|55.25|0|400
C|JEPQ|20250728|10:27:09.211486|S|100|55.25|0|100
C|JEPQ|20250728|10:27:23.516090|S|400|55.25|0|400
C|JEPQ|20250728|10:27:25.300946|S|99|55.26|0|99
C|JEPQ|20250728|10:28:38.603325|S|180|55.25|0|180
C|JEPQ|20250728|10:28:58.568513|S|93|55.25|0|93
C|JEPQ|20250728|10:29:06.278056|S|200|55.25|0|200
C|JEPQ|20250728|10:30:27.723320|S|200|55.25|0|200
C|JEPQ|20250728|10:30:50.511128|S|47|55.24|0|47
C|JEPQ|20250728|10:30:50.511155|S|26|55.24|0|26
C|JEPQ|20250728|10:30:50.511229|S|43|55.24|0|43
C|JEPQ|20250728|10:30:50.511270|S|83|55.24|0|83
C|JEPQ|20250728|10:30:50.511299|S|38|55.24|0|38
C|JEPQ|20250728|10:30:50.512738|S|263|55.24|0|263
C|JEPQ|20250728|10:30:53.140995|S|400|55.24|0|400
C|JEPQ|20250728|10:30:54.463508|S|400|55.24|0|400
C|JEPQ|20250728|10:31:39.889536|S|175|55.25|0|175
C|JEPQ|20250728|10:31:52.313926|S|200|55.25|0|200
C|JEPQ|20250728|10:31:54.353060|S|1|55.25|0|1
C|JEPQ|20250728|10:32:06.668355|S|400|55.25|0|400
C|JEPQ|20250728|10:34:11.100121|S|206|55.25|0|206
C|JEPQ|20250728|10:34:56.141348|S|94|55.255|0|94
C|JEPQ|20250728|10:35:07.273361|S|100|55.25|0|100
C|JEPQ|20250728|10:35:07.274065|S|100|55.25|0|100
C|JEPQ|20250728|10:35:12.243586|S|100|55.25|0|100
C|JEPQ|20250728|10:36:46.001995|S|180|55.25|0|180
C|JEPQ|20250728|10:38:19.220881|S|100|55.25|0|100
C|JEPQ|20250728|10:40:26.695534|S|300|55.25|0|300
C|JEPQ|20250728|10:40:26.695534|S|33|55.25|0|33
C|JEPQ|20250728|10:40:26.695535|S|100|55.25|0|100
C|JEPQ|20250728|10:40:26.695535|S|100|55.25|0|100
C|JEPQ|20250728|10:40:26.695535|S|1|55.25|0|1
C|JEPQ|20250728|10:40:46.331860|S|50|55.25|0|50
C|JEPQ|20250728|10:42:57.693157|S|200|55.26|0|200
C|JEPQ|20250728|10:45:20.340779|S|49|55.26|0|49
C|JEPQ|20250728|10:45:31.179639|S|12|55.25|0|12
C|JEPQ|20250728|10:52:19.212102|S|400|55.24|0|400
C|JEPQ|20250728|10:52:19.212103|S|100|55.24|0|100
C|JEPQ|20250728|10:52:19.212103|S|1|55.24|0|1
C|JEPQ|20250728|10:52:57.580423|S|400|55.24|0|400
C|JEPQ|20250728|10:52:57.580423|S|2|55.24|0|2
C|JEPQ|20250728|10:53:00.854749|S|400|55.24|0|400
C|JEPQ|20250728|10:53:23.431053|S|20|55.25|0|20
C|JEPQ|20250728|10:54:03.683334|S|93|55.24|0|93
C|JEPQ|20250728|10:54:24.058088|S|7|55.24|0|7
C|JEPQ|20250728|10:54:25.607193|S|100|55.24|0|100
C|JEPQ|20250728|10:54:26.553334|S|31|55.24|0|31
C|JEPQ|20250728|10:54:27.081691|S|25|55.24|0|25
C|JEPQ|20250728|10:54:46.855220|S|400|55.23|0|400
C|JEPQ|20250728|10:54:46.855221|S|100|55.23|0|100
C|JEPQ|20250728|10:54:46.855221|S|1|55.23|0|1
C|JEPQ|20250728|10:54:46.855387|S|57|55.24|0|57
C|JEPQ|20250728|10:55:53.713327|S|56|55.24|0|56
C|JEPQ|20250728|10:55:53.714056|S|26|55.24|0|26
C|JEPQ|20250728|10:55:55.889515|S|400|55.24|0|400
C|JEPQ|20250728|10:55:55.889515|S|1|55.24|0|1
C|JEPQ|20250728|10:58:47.579125|S|100|55.24|0|100
C|JEPQ|20250728|10:59:57.418639|S|1|55.25|0|1
C|JEPQ|20250728|11:01:00.078103|S|1|55.24|0|1
C|JEPQ|20250728|11:01:00.078103|S|1|55.24|0|1
C|JEPQ|20250728|11:01:00.078103|S|303|55.24|0|303
C|JEPQ|20250728|11:01:59.396713|S|24|55.24|0|24
C|JEPQ|20250728|11:01:59.396866|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396873|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396879|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396885|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396891|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396898|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396911|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396912|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396922|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396922|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396930|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396937|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396943|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396950|S|1|55.24|0|1
C|JEPQ|20250728|11:01:59.396971|S|1|55.24|0|1
C|JEPQ|20250728|11:03:03.380249|S|2|55.23|0|2
C|JEPQ|20250728|11:03:03.380250|S|100|55.23|0|100
C|JEPQ|20250728|11:03:03.380250|S|5|55.23|0|5
C|JEPQ|20250728|11:03:03.380250|S|3|55.23|0|3
C|JEPQ|20250728|11:03:03.380250|S|5|55.23|0|5
C|JEPQ|20250728|11:11:16.666268|S|1|55.24|0|1
C|JEPQ|20250728|11:11:16.666268|S|1|55.24|0|1
C|JEPQ|20250728|11:11:16.666268|S|100|55.24|0|100
C|JEPQ|20250728|11:11:16.666268|S|216|55.24|0|216
C|JEPQ|20250728|11:11:16.666268|S|1|55.24|0|1
C|JEPQ|20250728|11:11:16.666270|S|1|55.24|0|1
C|JEPQ|20250728|11:11:16.666270|S|184|55.24|0|184
C|JEPQ|20250728|11:11:25.915895|S|1|55.24|0|1
C|JEPQ|20250728|11:11:25.915895|S|216|55.24|0|216
C|JEPQ|20250728|11:11:25.915895|S|100|55.24|0|100
C|JEPQ|20250728|11:11:25.915895|S|184|55.24|0|184
C|JEPQ|20250728|11:11:25.915896|S|3|55.24|0|3
C|JEPQ|20250728|11:11:25.955852|S|216|55.24|0|216
C|JEPQ|20250728|11:11:25.955852|S|100|55.24|0|100
C|JEPQ|20250728|11:11:25.955852|S|184|55.24|0|184
C|JEPQ|20250728|11:11:26.088566|S|216|55.24|0|216
C|JEPQ|20250728|11:11:26.088566|S|184|55.24|0|184
C|JEPQ|20250728|11:13:30.058552|S|100|55.24|0|100
C|JEPQ|20250728|11:14:11.835932|S|100|55.24|0|100
C|JEPQ|20250728|11:14:27.938891|S|100|55.24|0|100
C|JEPQ|20250728|11:14:27.939742|S|100|55.24|0|100
C|JEPQ|20250728|11:15:06.045371|S|22|55.24|0|22
C|JEPQ|20250728|11:15:06.045386|S|23|55.24|0|23
C|JEPQ|20250728|11:15:06.045826|S|23|55.24|0|23
C|JEPQ|20250728|11:15:06.057126|S|24|55.24|0|24
C|JEPQ|20250728|11:15:06.093573|S|26|55.24|0|26
C|JEPQ|20250728|11:15:06.093933|S|41|55.24|0|41
C|JEPQ|20250728|11:15:06.094932|S|30|55.24|0|30
C|JEPQ|20250728|11:16:21.821566|S|500|55.24|0|500
C|JEPQ|20250728|11:16:21.821566|S|33|55.24|0|33
C|JEPQ|20250728|11:17:20.214410|S|400|55.24|0|400
C|JEPQ|20250728|11:18:09.768888|S|142|55.23|0|142
C|JEPQ|20250728|11:18:09.768889|S|100|55.23|0|100
C|JEPQ|20250728|11:19:17.404454|S|100|55.21|0|100
C|JEPQ|20250728|11:19:17.404472|S|44|55.21|0|44
C|JEPQ|20250728|11:19:17.404472|S|24|55.21|0|24
C|JEPQ|20250728|11:19:17.404763|S|34|55.21|0|34
C|JEPQ|20250728|11:19:17.404783|S|23|55.21|0|23
C|JEPQ|20250728|11:19:17.466031|S|26|55.21|0|26
C|JEPQ|20250728|11:19:17.570663|S|17|55.21|0|17
C|JEPQ|20250728|11:19:18.673399|S|22|55.21|0|22
C|JEPQ|20250728|11:19:18.673417|S|25|55.21|0|25
C|JEPQ|20250728|11:19:19.588519|S|22|55.21|0|22
C|JEPQ|20250728|11:19:19.588598|S|27|55.21|0|27
C|JEPQ|20250728|11:19:29.993503|S|70|55.2|0|70
C|JEPQ|20250728|11:19:29.993503|S|90|55.2|0|90
C|JEPQ|20250728|11:19:29.993503|S|10|55.2|0|10
C|JEPQ|20250728|11:19:29.993504|S|99|55.2|0|99
C|JEPQ|20250728|11:19:29.993504|S|53|55.2|0|53
C|JEPQ|20250728|11:19:29.993504|S|2|55.2|0|2
C|JEPQ|20250728|11:19:31.384582|S|200|55.21|0|200
C|JEPQ|20250728|11:20:04.807872|S|100|55.2|0|100
C|JEPQ|20250728|11:20:06.782281|S|300|55.21|0|300
C|JEPQ|20250728|11:21:15.562779|S|100|55.19|0|100
C|JEPQ|20250728|11:22:09.757213|S|1|55.19|0|1
C|JEPQ|20250728|11:22:09.757213|S|10|55.19|0|10
C|JEPQ|20250728|11:24:44.410535|S|100|55.21|0|100
C|JEPQ|20250728|11:24:44.410536|S|1|55.21|0|1
C|JEPQ|20250728|11:24:44.410536|S|1|55.21|0|1
C|JEPQ|20250728|11:24:44.410536|S|500|55.21|0|500
C|JEPQ|20250728|11:26:14.319255|S|100|55.22|0|100
C|JEPQ|20250728|11:26:14.319256|S|341|55.22|0|341
C|JEPQ|20250728|11:26:45.695637|S|200|55.23|0|200
C|JEPQ|20250728|11:28:09.147491|S|100|55.22|0|100
C|JEPQ|20250728|11:28:09.147491|S|400|55.22|0|400
C|JEPQ|20250728|11:28:09.147492|S|1|55.22|0|1
C|JEPQ|20250728|11:28:10.027812|S|400|55.22|0|400
C|JEPQ|20250728|11:28:10.027812|S|100|55.22|0|100
C|JEPQ|20250728|11:28:42.297676|S|100|55.23|0|100
C|JEPQ|20250728|11:29:18.749098|S|400|55.23|0|400
C|JEPQ|20250728|11:29:21.253637|S|400|55.23|0|400
C|JEPQ|20250728|11:29:21.253637|S|100|55.23|0|100
C|JEPQ|20250728|11:31:47.276529|S|103|55.24|0|103
C|JEPQ|20250728|11:31:47.276563|S|200|55.24|0|200
C|JEPQ|20250728|11:31:47.276563|S|97|55.24|0|97
C|JEPQ|20250728|11:31:47.276563|S|100|55.24|0|100
C|JEPQ|20250728|11:35:40.212399|S|16|55.24|0|16
C|JEPQ|20250728|11:35:40.212422|S|184|55.24|0|184
C|JEPQ|20250728|11:37:20.515490|S|52|55.25|0|52
C|JEPQ|20250728|11:37:42.797137|S|400|55.24|0|400
C|JEPQ|20250728|11:37:55.536021|S|400|55.24|0|400
C|JEPQ|20250728|11:37:56.594307|S|400|55.24|0|400
C|JEPQ|20250728|11:38:10.968525|S|264|55.24|0|264
C|JEPQ|20250728|11:40:02.514769|S|99|55.24|0|99
C|JEPQ|20250728|11:40:02.514961|S|23|55.24|0|23
C|JEPQ|20250728|11:40:57.381815|S|13|55.24|0|13
C|JEPQ|20250728|11:43:07.173397|S|100|55.24|0|100
C|JEPQ|20250728|11:43:07.173951|S|100|55.24|0|100
C|JEPQ|20250728|11:45:53.047395|S|1|55.24|0|1
C|JEPQ|20250728|11:45:54.472632|S|33|55.24|0|33
C|JEPQ|20250728|11:45:55.793367|S|25|55.24|0|25
C|JEPQ|20250728|11:45:55.793468|S|8|55.24|0|8
C|JEPQ|20250728|11:49:30.893131|S|200|55.24|0|200
C|JEPQ|20250728|11:49:30.893131|S|400|55.24|0|400
C|JEPQ|20250728|11:49:35.127918|S|200|55.24|0|200
C|JEPQ|20250728|11:49:35.127918|S|13|55.24|0|13
C|JEPQ|20250728|11:50:17.409249|S|200|55.24|0|200
C|JEPQ|20250728|11:51:17.758943|S|200|55.25|0|200
C|JEPQ|20250728|11:55:50.753808|S|100|55.25|0|100
C|JEPQ|20250728|11:55:50.753809|S|200|55.25|0|200
C|JEPQ|20250728|11:55:50.753809|S|259|55.25|0|259
C|JEPQ|20250728|11:55:50.765024|S|1|55.25|0|1
C|JEPQ|20250728|11:55:50.765024|S|100|55.25|0|100
C|JEPQ|20250728|12:00:16.117621|S|1|55.24|0|1
C|JEPQ|20250728|12:00:16.117621|S|100|55.24|0|100
C|JEPQ|20250728|12:00:16.117621|S|90|55.24|0|90
C|JEPQ|20250728|12:00:16.117621|S|1|55.24|0|1
C|JEPQ|20250728|12:10:52.739496|S|23|55.24|0|23
C|JEPQ|20250728|12:10:52.755490|S|22|55.24|0|22
C|JEPQ|20250728|12:10:53.124938|S|23|55.24|0|23
C|JEPQ|20250728|12:10:53.496538|S|32|55.24|0|32
C|JEPQ|20250728|12:11:22.772424|S|34|55.24|0|34
C|JEPQ|20250728|12:11:33.329096|S|500|55.23|0|500
C|JEPQ|20250728|12:16:48.603314|S|112|55.24|0|112
C|JEPQ|20250728|12:16:48.603315|S|100|55.24|0|100
C|JEPQ|20250728|12:16:48.603315|S|101|55.24|0|101
C|JEPQ|20250728|12:16:48.603315|S|100|55.24|0|100
C|JEPQ|20250728|12:17:58.995783|S|46|55.25|0|46
C|JEPQ|20250728|12:17:58.995806|S|54|55.25|0|54
C|JEPQ|20250728|12:22:04.206073|S|3|55.26|0|3
C|JEPQ|20250728|12:29:21.567167|S|70|55.25|0|70
C|JEPQ|20250728|12:31:13.480547|S|1|55.24|0|1
C|JEPQ|20250728|12:31:13.480547|S|1|55.24|0|1
C|JEPQ|20250728|12:31:22.343923|S|30|55.25|0|30
C|JEPQ|20250728|12:33:57.420257|S|100|55.24|0|100
C|JEPQ|20250728|12:33:58.876279|S|100|55.24|0|100
C|JEPQ|20250728|12:33:58.876888|S|100|55.24|0|100
C|JEPQ|20250728|12:34:05.457042|S|100|55.24|0|100
C|JEPQ|20250728|12:34:08.912440|S|100|55.24|0|100
C|JEPQ|20250728|12:34:10.930470|S|100|55.24|0|100
C|JEPQ|20250728|12:34:41.669221|S|100|55.24|0|100
C|JEPQ|20250728|12:37:20.337739|S|200|55.24|0|200
C|JEPQ|20250728|12:39:06.054674|S|8|55.24|0|8
C|JEPQ|20250728|12:40:18.447312|S|15|55.24|0|15
C|JEPQ|20250728|12:42:55.724680|S|1|55.24|0|1
C|JEPQ|20250728|12:45:54.851578|S|2|55.23|0|2
C|JEPQ|20250728|12:51:41.336705|S|600|55.23|0|600
C|JEPQ|20250728|12:51:41.346876|S|1|55.23|0|1
C|JEPQ|20250728|12:51:41.356980|S|1|55.23|0|1
C|JEPQ|20250728|12:52:39.675305|S|12|55.235|0|12
C|JEPQ|20250728|12:55:38.132707|S|100|55.23|0|100
C|JEPQ|20250728|13:00:59.699521|S|1000|55.23|0|1000
C|JEPQ|20250728|13:01:45.002338|S|33|55.22|0|33
C|JEPQ|20250728|13:01:45.002338|S|771|55.22|0|771
C|JEPQ|20250728|13:04:18.391402|S|2|55.23|0|2
C|JEPQ|20250728|13:05:46.443143|S|100|55.24|0|100
C|JEPQ|20250728|13:06:07.326081|S|175|55.24|0|175
C|JEPQ|20250728|13:06:46.729237|S|400|55.23|0|400
C|JEPQ|20250728|13:07:20.395169|S|300|55.23|0|300
C|JEPQ|20250728|13:07:43.762523|S|300|55.23|0|300
C|JEPQ|20250728|13:08:16.856371|S|300|55.23|0|300
C|JEPQ|20250728|13:08:56.580517|S|53|55.235|0|53
C|JEPQ|20250728|13:09:07.619014|S|53|55.24|0|53
C|JEPQ|20250728|13:09:07.986735|S|193|55.23|0|193
C|JEPQ|20250728|13:11:45.415083|S|100|55.24|0|100
C|JEPQ|20250728|13:15:47.628301|S|144|55.24|0|144
C|JEPQ|20250728|13:17:38.209401|S|1|55.23|0|1
C|JEPQ|20250728|13:18:26.021693|S|100|55.22|0|100
C|JEPQ|20250728|13:19:44.939878|S|1|55.22|0|1
C|JEPQ|20250728|13:21:37.302575|S|100|55.23|0|100
C|JEPQ|20250728|13:22:50.283707|S|100|55.22|0|100
C|JEPQ|20250728|13:22:50.283738|S|132|55.22|0|132
C|JEPQ|20250728|13:26:14.140185|S|100|55.22|0|100
C|JEPQ|20250728|13:26:38.167483|S|165|55.22|0|165
C|JEPQ|20250728|13:26:44.081168|S|23|55.22|0|23
C|JEPQ|20250728|13:26:48.593234|S|1|55.22|0|1
C|JEPQ|20250728|13:26:48.593234|S|1|55.22|0|1
C|JEPQ|20250728|13:26:48.593235|S|1|55.22|0|1
C|JEPQ|20250728|13:26:48.593235|S|1|55.22|0|1
C|JEPQ|20250728|13:28:39.416484|S|35|55.22|0|35
C|JEPQ|20250728|13:28:39.416484|S|2|55.22|0|2
C|JEPQ|20250728|13:28:39.416490|S|34|55.22|0|34
C|JEPQ|20250728|13:28:39.416499|S|36|55.22|0|36
C|JEPQ|20250728|13:28:54.680816|S|20|55.22|0|20
C|JEPQ|20250728|13:28:54.692205|S|1|55.22|0|1
C|JEPQ|20250728|13:32:15.759060|S|142|55.22|0|142
C|JEPQ|20250728|13:51:44.761833|S|2|55.22|0|2
C|JEPQ|20250728|13:51:44.761833|S|1|55.22|0|1
C|JEPQ|20250728|14:02:12.591374|S|182|55.21|0|182
C|JEPQ|20250728|14:02:12.591374|S|200|55.21|0|200
C|JEPQ|20250728|14:02:12.602896|S|3|55.21|0|3
C|JEPQ|20250728|14:05:38.015532|S|10|55.2|0|10
C|JEPQ|20250728|14:05:38.015532|S|190|55.2|0|190
C|JEPQ|20250728|14:05:43.247836|S|8|55.2|0|8
C|JEPQ|20250728|14:05:43.247836|S|2|55.2|0|2
C|JEPQ|20250728|14:05:43.247836|S|545|55.2|0|545
C|JEPQ|20250728|14:05:43.247837|S|1|55.2|0|1
C|JEPQ|20250728|14:08:02.263606|S|1|55.2|0|1
C|JEPQ|20250728|14:08:02.263606|S|408|55.2|0|408
C|JEPQ|20250728|14:11:45.501367|S|200|55.19|0|200
C|JEPQ|20250728|14:15:10.272194|S|200|55.21|0|200
C|JEPQ|20250728|14:15:10.272195|S|23|55.21|0|23
C|JEPQ|20250728|14:15:10.537769|S|23|55.21|0|23
C|JEPQ|20250728|14:15:43.451696|S|200|55.21|0|200
C|JEPQ|20250728|14:15:58.580490|S|200|55.21|0|200
C|JEPQ|20250728|14:16:00.974846|S|200|55.21|0|200
C|JEPQ|20250728|14:16:15.953915|S|24|55.21|0|24
C|JEPQ|20250728|14:19:13.454361|S|1|55.2|0|1
C|JEPQ|20250728|14:19:13.454361|S|1|55.2|0|1
C|JEPQ|20250728|14:19:13.454361|S|300|55.2|0|300
C|JEPQ|20250728|14:25:26.709625|S|26|55.205|0|26
C|JEPQ|20250728|14:25:37.550052|S|26|55.21|0|26
C|JEPQ|20250728|14:27:02.447244|S|200|55.2|0|200
C|JEPQ|20250728|14:27:02.454669|S|5|55.2|0|5
C|JEPQ|20250728|14:33:25.398954|S|1|55.2|0|1
C|JEPQ|20250728|14:33:25.398954|S|2|55.2|0|2
C|JEPQ|20250728|14:33:25.398955|S|600|55.2|0|600
C|JEPQ|20250728|14:40:37.425609|S|200|55.21|0|200
C|JEPQ|20250728|14:41:57.679852|S|2|55.2|0|2
C|JEPQ|20250728|14:41:57.679852|S|700|55.2|0|700
C|JEPQ|20250728|14:43:45.021692|S|1|55.2|0|1
C|JEPQ|20250728|14:43:45.021693|S|1|55.2|0|1
C|JEPQ|20250728|14:45:26.309590|S|100|55.21|0|100
C|JEPQ|20250728|14:45:26.342295|S|100|55.21|0|100
C|JEPQ|20250728|14:45:26.497979|S|200|55.21|0|200
C|JEPQ|20250728|14:49:05.143931|S|173|55.21|0|173
C|JEPQ|20250728|14:49:12.015546|S|200|55.21|0|200
C|JEPQ|20250728|14:49:54.694188|S|100|55.21|0|100
C|JEPQ|20250728|14:52:58.170054|S|200|55.22|0|200
C|JEPQ|20250728|14:53:16.156186|S|1|55.22|0|1
C|JEPQ|20250728|14:53:16.161121|S|1|55.22|0|1
C|JEPQ|20250728|15:00:24.452431|S|100|55.22|0|100
C|JEPQ|20250728|15:01:19.637636|S|200|55.22|0|200
C|JEPQ|20250728|15:01:34.821420|S|24|55.21|0|24
C|JEPQ|20250728|15:01:35.052226|S|32|55.21|0|32
C|JEPQ|20250728|15:01:35.053128|S|104|55.21|0|104
C|JEPQ|20250728|15:01:35.053425|S|1|55.21|0|1
C|JEPQ|20250728|15:01:37.190974|S|37|55.21|0|37
C|JEPQ|20250728|15:01:38.647508|S|24|55.21|0|24
C|JEPQ|20250728|15:02:07.438375|S|23|55.21|0|23
C|JEPQ|20250728|15:02:07.443148|S|70|55.21|0|70
C|JEPQ|20250728|15:12:09.285051|S|100|55.21|0|100
C|JEPQ|20250728|15:12:09.285629|S|100|55.21|0|100
C|JEPQ|20250728|15:12:25.760178|S|100|55.21|0|100
C|JEPQ|20250728|15:12:25.760717|S|100|55.21|0|100
C|JEPQ|20250728|15:15:37.904343|S|700|55.21|0|700
C|JEPQ|20250728|15:15:38.609361|S|700|55.21|0|700
C|JEPQ|20250728|15:16:23.218742|S|1|55.21|0|1
C|JEPQ|20250728|15:16:23.218742|S|800|55.21|0|800
C|JEPQ|20250728|15:17:34.556666|S|9|55.21|0|9
C|JEPQ|20250728|15:17:34.556678|S|9|55.21|0|9
C|JEPQ|20250728|15:17:34.556708|S|9|55.21|0|9
C|JEPQ|20250728|15:26:49.102302|S|200|55.21|0|200
C|JEPQ|20250728|15:26:49.102302|S|1|55.21|0|1
C|JEPQ|20250728|15:26:49.102302|S|600|55.21|0|600
C|JEPQ|20250728|15:26:49.102302|S|1|55.21|0|1
C|JEPQ|20250728|15:26:49.102303|S|200|55.21|0|200
C|JEPQ|20250728|15:26:49.205816|S|26|55.21|0|26
C|JEPQ|20250728|15:26:49.206060|S|25|55.21|0|25
C|JEPQ|20250728|15:30:22.685223|S|96|55.21|0|96
C|JEPQ|20250728|15:30:42.158577|S|93|55.215|0|93
C|JEPQ|20250728|15:32:17.544787|S|91|55.215|0|91
C|JEPQ|20250728|15:32:57.772380|S|91|55.21|0|91
C|JEPQ|20250728|15:33:08.497996|S|1|55.21|0|1
C|JEPQ|20250728|15:34:34.802837|S|41|55.21|0|41
C|JEPQ|20250728|15:34:59.015863|S|33|55.21|0|33
C|JEPQ|20250728|15:34:59.016767|S|23|55.21|0|23
C|JEPQ|20250728|15:34:59.889563|S|33|55.21|0|33
C|JEPQ|20250728|15:34:59.889959|S|200|55.21|0|200
C|JEPQ|20250728|15:35:26.010431|S|52|55.21|0|52
C|JEPQ|20250728|15:36:03.449753|S|37|55.21|0|37
C|JEPQ|20250728|15:36:03.456932|S|26|55.21|0|26
C|JEPQ|20250728|15:36:03.669336|S|97|55.205|0|97
C|JEPQ|20250728|15:36:04.405672|S|28|55.21|0|28
C|JEPQ|20250728|15:36:11.898104|S|22|55.21|0|22
C|JEPQ|20250728|15:36:12.379671|S|200|55.21|0|200
C|JEPQ|20250728|15:36:12.379777|S|26|55.21|0|26
C|JEPQ|20250728|15:37:13.623537|S|1|55.21|0|1
C|JEPQ|20250728|15:37:13.624734|S|1|55.21|0|1
C|JEPQ|20250728|15:41:45.885306|S|200|55.215|0|200
C|JEPQ|20250728|15:41:45.886215|S|200|55.22|0|200
C|JEPQ|20250728|15:41:54.818403|S|92|55.21|0|92
C|JEPQ|20250728|15:43:13.388759|S|4|55.215|0|4
C|JEPQ|20250728|15:44:22.100084|S|100|55.22|0|100
C|JEPQ|20250728|15:47:51.589332|S|24|55.22|0|24
C|JEPQ|20250728|15:47:51.869068|S|27|55.22|0|27
C|JEPQ|20250728|15:48:36.427284|S|200|55.22|0|200
C|JEPQ|20250728|15:48:36.851568|S|200|55.22|0|200
C|JEPQ|20250728|15:48:41.002759|S|200|55.22|0|200
C|JEPQ|20250728|15:48:41.002768|S|200|55.22|0|200
C|JEPQ|20250728|15:48:56.473096|S|200|55.22|0|200
C|JEPQ|20250728|15:48:56.473193|S|200|55.22|0|200
C|JEPQ|20250728|15:48:58.620866|S|22|55.22|0|22
C|JEPQ|20250728|15:49:16.488897|S|96|55.22|0|96
C|JEPQ|20250728|15:49:16.488971|S|82|55.22|0|82
C|JEPQ|20250728|15:49:16.596461|S|87|55.22|0|87
C|JEPQ|20250728|15:49:16.784636|S|113|55.22|0|113
C|JEPQ|20250728|15:49:27.610880|S|69|55.22|0|69
C|JEPQ|20250728|15:49:32.035834|S|131|55.22|0|131
C|JEPQ|20250728|15:49:34.581407|S|22|55.22|0|22
C|JEPQ|20250728|15:49:35.440159|S|22|55.22|0|22
C|JEPQ|20250728|15:49:35.440242|S|25|55.22|0|25
C|JEPQ|20250728|15:50:15.187733|S|264|55.22|0|264
C|JEPQ|20250728|15:50:15.187855|S|1|55.22|0|1
C|JEPQ|20250728|15:50:32.523580|S|34|55.22|0|34
C|JEPQ|20250728|15:50:32.799612|S|30|55.22|0|30
C|JEPQ|20250728|15:50:33.926518|S|22|55.22|0|22
C|JEPQ|20250728|15:50:35.576768|S|25|55.22|0|25
C|JEPQ|20250728|15:50:36.034490|S|28|55.22|0|28
C|JEPQ|20250728|15:50:36.034943|S|32|55.22|0|32
C|JEPQ|20250728|15:50:41.189853|S|36|55.22|0|36
C|JEPQ|20250728|15:50:41.189861|S|26|55.22|0|26
C|JEPQ|20250728|15:50:41.189868|S|39|55.22|0|39
C|JEPQ|20250728|15:51:14.083799|S|4|55.225|0|4
C|JEPQ|20250728|15:53:13.397002|S|100|55.23|0|100
C|JEPQ|20250728|15:53:13.397009|S|100|55.23|0|100
C|JEPQ|20250728|15:53:14.217219|S|180|55.23|0|180
C|JEPQ|20250728|15:53:32.098479|S|119|55.23|0|119
C|JEPQ|20250728|15:54:29.051035|S|800|55.23|0|800
C|JEPQ|20250728|15:54:29.051036|S|1|55.23|0|1
C|JEPQ|20250728|15:54:29.051887|S|100|55.235|0|100
C|JEPQ|20250728|15:54:30.177489|S|800|55.23|0|800
C|JEPQ|20250728|15:54:50.082472|S|143|55.24|0|143
C|JEPQ|20250728|15:54:50.082667|S|25|55.24|0|25
C|JEPQ|20250728|15:54:50.082724|S|22|55.24|0|22
C|JEPQ|20250728|15:54:50.082792|S|10|55.24|0|10
C|JEPQ|20250728|15:55:24.289757|S|125|55.24|0|125
C|JEPQ|20250728|15:55:29.771745|S|26|55.24|0|26
C|JEPQ|20250728|15:55:45.404234|S|22|55.24|0|22
C|JEPQ|20250728|15:58:51.913017|S|9|55.26|0|9
C|JEPQ|20250728|15:58:51.913017|S|200|55.255|0|200
C|JEPQ|20250728|15:59:03.357088|S|200|55.25|0|200
C|JEPQ|20250728|15:59:41.733121|S|1|55.25|0|1
C|JEPQ|20250728|15:59:50.001922|S|4|55.25|0|4
C|JEPQ|20250728|15:59:50.785441|S|195|55.25|0|195
C|JEPQ|20250728|15:59:55.844848|S|200|55.25|0|200
C|JETS|20250728|09:33:03.548351|S|500|24.53|0|500
C|JETS|20250728|09:40:42.827029|S|100|24.58|0|100
C|JETS|20250728|10:11:31.976541|S|84|24.56|0|84
C|JETS|20250728|10:43:48.211596|S|100|24.59|0|100
C|JETS|20250728|10:51:54.584749|S|77|24.59|0|77
C|JETS|20250728|10:55:21.445684|S|100|24.57|0|100
C|JETS|20250728|10:55:31.351707|S|3|24.57|0|3
C|JETS|20250728|11:04:14.517783|S|70|24.59|0|70
C|JETS|20250728|11:11:26.123468|S|70|24.61|0|70
C|JETS|20250728|11:12:21.952378|S|69|24.62|0|69
C|JETS|20250728|11:14:21.682914|S|1|24.61|0|1
C|JETS|20250728|11:14:22.236007|S|68|24.61|0|68
C|JETS|20250728|11:15:13.109771|S|2|24.61|0|2
C|JETS|20250728|11:15:13.109789|S|98|24.61|0|98
C|JETS|20250728|11:19:52.216356|S|38|24.56|0|38
C|JETS|20250728|11:19:52.216454|S|25|24.56|0|25
C|JETS|20250728|11:19:52.216509|S|7|24.56|0|7
C|JETS|20250728|11:20:50.162798|S|52|24.52|0|52
C|JETS|20250728|11:20:50.162958|S|29|24.52|0|29
C|JETS|20250728|11:22:55.571264|S|10|24.53|0|10
C|JETS|20250728|11:22:55.573958|S|34|24.53|0|34
C|JETS|20250728|11:22:55.573976|S|25|24.53|0|25
C|JETS|20250728|11:28:43.472349|S|28|24.54|0|28
C|JETS|20250728|11:28:43.472366|S|41|24.54|0|41
C|JETS|20250728|11:31:08.739925|S|1|24.55|0|1
C|JETS|20250728|11:31:11.151392|S|30|24.55|0|30
C|JETS|20250728|11:31:11.151405|S|26|24.55|0|26
C|JETS|20250728|11:31:11.151432|S|12|24.55|0|12
C|JETS|20250728|11:34:05.873243|S|100|24.53|0|100
C|JETS|20250728|11:34:05.873746|S|72|24.53|0|72
C|JETS|20250728|11:35:28.792470|S|26|24.55|0|26
C|JETS|20250728|11:35:28.792822|S|48|24.55|0|48
C|JETS|20250728|11:37:56.598097|S|69|24.57|0|69
C|JETS|20250728|11:41:44.174067|S|64|24.56|0|64
C|JETS|20250728|11:41:44.174173|S|9|24.56|0|9
C|JETS|20250728|11:44:39.588973|S|23|24.59|0|23
C|JETS|20250728|11:44:39.589082|S|47|24.59|0|47
C|JETS|20250728|11:47:41.849519|S|51|24.58|0|51
C|JETS|20250728|11:47:41.849575|S|18|24.58|0|18
C|JETS|20250728|11:53:31.256277|S|70|24.58|0|70
C|JETS|20250728|11:57:27.287485|S|100|24.59|0|100
C|JETS|20250728|11:57:45.004680|S|100|24.59|0|100
C|JETS|20250728|12:07:09.222196|S|70|24.65|0|70
C|JETS|20250728|12:07:16.930132|S|100|24.655|0|100
C|JETS|20250728|12:07:38.252164|S|89|24.65|0|89
C|JETS|20250728|12:10:52.419411|S|100|24.64|0|100
C|JETS|20250728|12:10:52.419947|S|92|24.64|0|92
C|JETS|20250728|12:10:52.422901|S|8|24.64|0|8
C|JETS|20250728|12:10:52.422901|S|15|24.64|0|15
C|JETS|20250728|12:10:52.422907|S|31|24.64|0|31
C|JETS|20250728|12:10:52.422976|S|12|24.64|0|12
C|JETS|20250728|12:28:10.538606|S|100|24.6|0|100
C|JETS|20250728|12:28:10.538741|S|8|24.6|0|8
C|JETS|20250728|12:28:10.541579|S|14|24.6|0|14
C|JETS|20250728|12:31:58.681453|S|2|24.6|0|2
C|JETS|20250728|13:23:11.184220|S|8|24.465|0|8
C|JETS|20250728|13:24:19.615263|S|20|24.475|0|20
C|JETS|20250728|13:27:05.726825|S|103|24.48|0|103
C|JETS|20250728|13:38:07.125936|S|100|24.495|0|100
C|JETS|20250728|13:38:07.126005|S|163|24.495|0|163
C|JETS|20250728|13:38:07.126532|S|100|24.495|0|100
C|JETS|20250728|13:38:07.126786|S|100|24.495|0|100
C|JETS|20250728|13:38:07.127364|S|155|24.495|0|155
C|JETS|20250728|13:38:07.127579|S|100|24.495|0|100
C|JETS|20250728|14:10:05.294795|S|100|24.48|0|100
C|JETS|20250728|14:20:19.127530|S|149|24.515|0|149
C|JETS|20250728|14:20:19.128111|S|100|24.515|0|100
C|JETS|20250728|14:20:19.128335|S|100|24.515|0|100
C|JETS|20250728|14:20:19.128941|S|100|24.515|0|100
C|JETS|20250728|14:25:34.438445|S|100|24.525|0|100
C|JETS|20250728|15:06:28.333210|S|3|24.6|0|3
C|JETS|20250728|15:06:28.333224|S|3|24.6|0|3
C|JETS|20250728|15:06:28.333233|S|3|24.6|0|3
C|JETS|20250728|15:06:28.333244|S|3|24.6|0|3
C|JETS|20250728|15:06:28.333244|S|3|24.6|0|3
C|JETS|20250728|15:06:28.333254|S|3|24.6|0|3
C|JETS|20250728|15:06:28.333254|S|3|24.6|0|3
C|JETS|20250728|15:06:28.333264|S|3|24.6|0|3
C|JETS|20250728|15:06:28.333265|S|3|24.6|0|3
C|JETS|20250728|15:06:28.333277|S|3|24.6|0|3
C|JETS|20250728|15:06:28.333278|S|3|24.6|0|3
C|JETS|20250728|15:20:56.830621|S|100|24.615|0|100
C|JETS|20250728|15:20:56.831147|S|100|24.615|0|100
C|JETS|20250728|15:22:27.807614|S|100|24.6|0|100
C|JETS|20250728|15:22:27.807682|S|60|24.6|0|60
C|JETS|20250728|15:26:10.972185|S|1|24.61|0|1
C|JETS|20250728|15:44:35.665678|S|100|24.63|0|100
C|JETS|20250728|15:51:57.812052|S|51|24.63|0|51
C|JETS|20250728|15:51:57.812144|S|49|24.63|0|49
C|JETS|20250728|15:51:57.812144|S|12|24.63|0|12
C|JETS|20250728|15:51:57.812376|S|27|24.63|0|27
C|JETS|20250728|15:51:57.812491|S|45|24.63|0|45
C|JETS|20250728|15:51:57.812506|S|100|24.63|0|100
C|JETS|20250728|15:51:57.812506|S|16|24.63|0|16
C|JETS|20250728|15:55:35.460451|S|100|24.65|0|100
C|JETS|20250728|15:55:35.460635|S|100|24.65|0|100
C|JETS|20250728|15:55:35.461884|S|100|24.65|0|100
C|JETS|20250728|15:59:01.000240|S|100|24.66|0|100
C|JETS|20250728|15:59:02.000171|S|100|24.66|0|100
C|JETS|20250728|15:59:03.190538|S|100|24.66|0|100
C|JETS|20250728|15:59:08.298760|S|100|24.66|0|100
C|JETS|20250728|15:59:09.575818|S|100|24.66|0|100
C|JETS|20250728|15:59:27.454582|S|100|24.66|0|100
C|JFB|20250728|10:17:41.254026|S|1|7.76|0|1
C|JFB|20250728|10:17:48.156131|S|1|7.73|0|1
C|JFB|20250728|10:17:55.404331|S|1|7.71|0|1
C|JFB|20250728|10:18:33.502881|S|1|7.53|0|1
C|JFB|20250728|10:18:36.655458|S|1|7.52|0|1
C|JFB|20250728|10:18:38.505204|S|1|7.51|0|1
C|JFB|20250728|10:18:44.402715|S|1|7.5|0|1
C|JFB|20250728|10:19:09.401985|S|1|7.51|0|1
C|JFB|20250728|10:19:12.527945|S|1|7.49|0|1
C|JFB|20250728|10:19:21.501926|S|1|7.49|0|1
C|JFB|20250728|10:19:25.752565|S|11|7.49|0|11
C|JFB|20250728|10:19:39.004511|S|1|7.51|0|1
C|JFB|20250728|10:19:59.404899|S|1|7.51|0|1
C|JFB|20250728|10:21:13.002494|S|1|7.51|0|1
C|JFB|20250728|10:21:19.501667|S|1|7.5|0|1
C|JFB|20250728|10:21:30.552571|S|1|7.5|0|1
C|JFB|20250728|10:21:33.402883|S|1|7.49|0|1
C|JFB|20250728|10:21:36.753241|S|1|7.48|0|1
C|JFB|20250728|10:21:54.905893|S|1|7.49|0|1
C|JFB|20250728|10:21:57.553041|S|1|7.48|0|1
C|JFB|20250728|10:22:11.652260|S|1|7.48|0|1
C|JFB|20250728|10:22:19.002733|S|1|7.47|0|1
C|JFB|20250728|10:22:22.128420|S|1|7.46|0|1
C|JFB|20250728|10:22:24.005855|S|1|7.46|0|1
C|JFB|20250728|10:22:33.806037|S|1|7.46|0|1
C|JFB|20250728|10:22:41.406544|S|1|7.46|0|1
C|JFB|20250728|10:22:48.902527|S|1|7.46|0|1
C|JFB|20250728|10:22:54.243503|S|1|7.47|0|1
C|JFB|20250728|10:22:56.243640|S|1|7.46|0|1
C|JFB|20250728|10:22:59.004827|S|11|7.47|0|11
C|JFB|20250728|10:23:02.052686|S|11|7.47|0|11
C|JFB|20250728|10:23:06.053106|S|11|7.47|0|11
C|JFB|20250728|10:23:09.403468|S|11|7.47|0|11
C|JFB|20250728|10:23:15.752968|S|1|7.47|0|1
C|JFB|20250728|10:23:15.752968|S|10|7.48|0|10
C|JFB|20250728|10:23:15.753036|S|7|7.47|0|7
C|JFB|20250728|10:23:15.753457|S|3|7.47|0|3
C|JFB|20250728|10:23:21.801638|S|7|7.47|0|7
C|JFB|20250728|10:23:21.801650|S|4|7.47|0|4
C|JFB|20250728|10:24:17.780744|S|11|7.48|0|11
C|JFB|20250728|10:25:47.221072|S|11|7.57|0|11
C|JFB|20250728|10:25:47.221697|S|11|7.57|0|11
C|JFB|20250728|10:25:47.222310|S|7|7.57|0|7
C|JFB|20250728|10:25:50.653167|S|11|7.57|0|11
C|JFB|20250728|10:25:53.506631|S|7|7.57|0|7
C|JFB|20250728|10:25:53.506639|S|4|7.57|0|4
C|JFB|20250728|10:25:53.506881|S|11|7.57|0|11
C|JFB|20250728|10:25:56.903595|S|11|7.57|0|11
C|JFB|20250728|10:25:59.753750|S|11|7.57|0|11
C|JFB|20250728|10:26:02.406718|S|1|7.57|0|1
C|JFB|20250728|10:26:02.407113|S|1|7.57|0|1
C|JFB|20250728|10:26:02.407508|S|1|7.57|0|1
C|JFB|20250728|10:26:02.407904|S|1|7.57|0|1
C|JFB|20250728|10:26:06.052742|S|11|7.57|0|11
C|JFB|20250728|10:26:10.004543|S|1|7.57|0|1
C|JFB|20250728|10:26:42.607937|S|1|7.52|0|1
C|JFB|20250728|10:26:45.003020|S|1|7.51|0|1
C|JFB|20250728|10:26:56.244611|S|1|7.51|0|1
C|JFB|20250728|10:26:59.004200|S|1|7.5|0|1
C|JFB|20250728|10:27:10.009472|S|1|7.49|0|1
C|JFB|20250728|10:27:13.905216|S|1|7.48|0|1
C|JFB|20250728|10:27:44.051987|S|11|7.49|0|11
C|JFB|20250728|10:27:44.052357|S|7|7.49|0|7
C|JFB|20250728|10:27:44.052370|S|4|7.49|0|4
C|JFB|20250728|10:27:58.652243|S|1|7.5|0|1
C|JFB|20250728|10:27:59.092456|S|1|7.5|0|1
C|JFB|20250728|10:28:03.153549|S|11|7.51|0|11
C|JFB|20250728|10:28:03.153791|S|7|7.51|0|7
C|JFB|20250728|10:28:03.153799|S|4|7.51|0|4
C|JFB|20250728|10:28:06.552695|S|1|7.51|0|1
C|JFB|20250728|10:28:06.552790|S|1|7.51|0|1
C|JFB|20250728|10:28:06.552853|S|1|7.51|0|1
C|JFB|20250728|10:28:06.552916|S|1|7.51|0|1
C|JFB|20250728|10:28:06.553380|S|1|7.51|0|1
C|JFB|20250728|10:28:09.656547|S|1|7.52|0|1
C|JFB|20250728|10:28:09.656631|S|1|7.52|0|1
C|JFB|20250728|10:28:09.656690|S|1|7.52|0|1
C|JFB|20250728|10:28:09.656751|S|1|7.52|0|1
C|JFB|20250728|10:28:09.656786|S|1|7.52|0|1
C|JFB|20250728|10:28:09.656810|S|1|7.52|0|1
C|JFB|20250728|10:28:09.656872|S|1|7.52|0|1
C|JFB|20250728|10:28:09.656936|S|1|7.52|0|1
C|JFB|20250728|10:28:09.656995|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657053|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657110|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657170|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657185|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657229|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657246|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657307|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657363|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657563|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657606|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657629|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657635|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657687|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657694|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657746|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657823|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657884|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657942|S|1|7.52|0|1
C|JFB|20250728|10:28:09.657983|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658001|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658069|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658115|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658131|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658196|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658197|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658255|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658266|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658315|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658360|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658380|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658414|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658422|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658483|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658499|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658540|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658553|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658616|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658625|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658641|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658704|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658708|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658734|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658765|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658785|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658795|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658822|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658885|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658941|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658984|S|1|7.52|0|1
C|JFB|20250728|10:28:09.658990|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659045|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659066|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659127|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659135|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659169|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659176|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659194|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659225|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659240|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659256|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659302|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659309|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659364|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659377|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659416|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659422|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659458|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659498|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659538|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659551|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659576|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659593|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659612|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659635|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659671|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659697|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659732|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659751|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659792|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659812|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659818|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659859|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659896|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659941|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659977|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659982|S|1|7.52|0|1
C|JFB|20250728|10:28:09.659992|S|1|7.52|0|1
C|JFB|20250728|10:28:09.660003|S|1|7.52|0|1
C|JFB|20250728|10:28:09.660017|S|1|7.52|0|1
C|JFB|20250728|10:28:09.660024|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660036|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660052|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660068|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660109|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660125|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660169|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660228|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660233|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660455|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660512|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660565|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660623|S|1|7.51|0|1
C|JFB|20250728|10:28:09.660674|S|1|7.51|0|1
C|JFB|20250728|10:28:09.661093|S|1|7.51|0|1
C|JFB|20250728|10:28:09.661807|S|1|7.51|0|1
C|JFB|20250728|10:28:09.661867|S|1|7.51|0|1
C|JFB|20250728|10:28:09.661926|S|1|7.51|0|1
C|JFB|20250728|10:28:09.661984|S|1|7.51|0|1
C|JFB|20250728|10:28:09.662054|S|1|7.51|0|1
C|JFB|20250728|10:28:09.662112|S|1|7.51|0|1
C|JFB|20250728|10:28:09.662172|S|1|7.51|0|1
C|JFB|20250728|10:28:09.662231|S|1|7.51|0|1
C|JFB|20250728|10:28:09.662310|S|1|7.5|0|1
C|JFB|20250728|10:28:12.402706|S|1|7.49|0|1
C|JFB|20250728|10:28:19.654802|S|1|7.5|0|1
C|JFB|20250728|10:28:22.606460|S|1|7.5|0|1
C|JFB|20250728|10:28:22.606842|S|1|7.5|0|1
C|JFB|20250728|10:28:24.901431|S|1|7.5|0|1
C|JFB|20250728|10:28:35.401553|S|1|7.5|0|1
C|JFB|20250728|10:28:35.401637|S|1|7.5|0|1
C|JFB|20250728|10:28:35.401714|S|1|7.5|0|1
C|JFB|20250728|10:28:35.401921|S|1|7.5|0|1
C|JFB|20250728|10:28:35.402645|S|1|7.5|0|1
C|JFB|20250728|10:28:38.404873|S|1|7.5|0|1
C|JFB|20250728|10:28:38.405255|S|1|7.5|0|1
C|JFB|20250728|10:28:41.503314|S|1|7.5|0|1
C|JFB|20250728|10:28:41.503699|S|1|7.5|0|1
C|JFB|20250728|10:28:44.003582|S|1|7.5|0|1
C|JFB|20250728|10:28:44.003964|S|1|7.5|0|1
C|JFB|20250728|10:28:44.004711|S|1|7.5|0|1
C|JFB|20250728|10:28:53.152768|S|1|7.49|0|1
C|JFB|20250728|10:28:56.253126|S|1|7.49|0|1
C|JFB|20250728|10:28:58.405952|S|11|7.49|0|11
C|JFB|20250728|10:29:00.903477|S|1|7.49|0|1
C|JFB|20250728|10:29:00.903859|S|1|7.49|0|1
C|JFB|20250728|10:29:08.403190|S|5|7.5|0|5
C|JFB|20250728|10:29:08.403576|S|6|7.5|0|6
C|JFB|20250728|10:29:08.403576|S|5|7.5|0|5
C|JFB|20250728|10:29:11.653946|S|11|7.5|0|11
C|JFB|20250728|10:29:18.753211|S|1|7.5|0|1
C|JFB|20250728|10:29:18.753832|S|1|7.5|0|1
C|JFB|20250728|10:29:18.754438|S|1|7.5|0|1
C|JFB|20250728|10:29:18.755102|S|1|7.5|0|1
C|JFB|20250728|10:29:18.755687|S|1|7.5|0|1
C|JFB|20250728|10:29:18.756270|S|1|7.5|0|1
C|JFB|20250728|10:29:18.756854|S|1|7.5|0|1
C|JFB|20250728|10:29:18.757437|S|1|7.5|0|1
C|JFB|20250728|10:29:18.758022|S|1|7.5|0|1
C|JFB|20250728|10:29:18.758606|S|1|7.5|0|1
C|JFB|20250728|10:29:18.759190|S|1|7.5|0|1
C|JFB|20250728|10:29:18.759775|S|1|7.5|0|1
C|JFB|20250728|10:29:18.760361|S|1|7.5|0|1
C|JFB|20250728|10:29:18.760946|S|1|7.5|0|1
C|JFB|20250728|10:29:18.761531|S|1|7.5|0|1
C|JFB|20250728|10:29:18.762118|S|1|7.5|0|1
C|JFB|20250728|10:29:18.762704|S|1|7.5|0|1
C|JFB|20250728|10:31:11.802555|S|1|7.53|0|1
C|JFB|20250728|10:31:15.153813|S|1|7.52|0|1
C|JFB|20250728|10:31:17.612639|S|1|7.51|0|1
C|JFB|20250728|10:31:21.003669|S|1|7.5|0|1
C|JFB|20250728|10:31:21.003906|S|1|7.5|0|1
C|JFB|20250728|10:31:23.651981|S|1|7.5|0|1
C|JFB|20250728|10:31:23.652102|S|1|7.5|0|1
C|JFB|20250728|10:31:23.652216|S|1|7.5|0|1
C|JFB|20250728|10:31:23.652493|S|1|7.5|0|1
C|JFB|20250728|10:31:23.652868|S|1|7.5|0|1
C|JFB|20250728|10:31:23.653243|S|1|7.5|0|1
C|JFB|20250728|10:31:23.653647|S|1|7.5|0|1
C|JFB|20250728|10:31:23.653715|S|1|7.5|0|1
C|JFB|20250728|10:31:23.653793|S|1|7.5|0|1
C|JFB|20250728|10:31:23.653870|S|1|7.5|0|1
C|JFB|20250728|10:31:23.653949|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654025|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654039|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654090|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654165|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654241|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654318|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654396|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654502|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654549|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654606|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654683|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654762|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654769|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654844|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654875|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654921|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654926|S|1|7.5|0|1
C|JFB|20250728|10:31:23.654977|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655004|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655054|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655084|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655131|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655164|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655214|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655297|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655337|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655364|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655379|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655416|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655457|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655474|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655534|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655706|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655746|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655797|S|1|7.5|0|1
C|JFB|20250728|10:31:23.655847|S|1|7.5|0|1
C|JFB|20250728|10:31:23.656225|S|1|7.5|0|1
C|JFB|20250728|10:31:23.656602|S|1|7.5|0|1
C|JFB|20250728|10:31:23.656979|S|1|7.49|0|1
C|JFB|20250728|10:31:27.706946|S|1|7.49|0|1
C|JFB|20250728|10:31:27.707349|S|1|7.49|0|1
C|JFB|20250728|10:31:27.707740|S|1|7.49|0|1
C|JFB|20250728|10:31:27.708133|S|1|7.49|0|1
C|JFB|20250728|10:31:27.708524|S|1|7.49|0|1
C|JFB|20250728|10:31:27.708916|S|1|7.49|0|1
C|JFB|20250728|10:31:27.731853|S|1|7.48|0|1
C|JFB|20250728|10:31:27.731853|S|44|7.49|0|44
C|JFB|20250728|10:31:43.054422|S|1|7.5|0|1
C|JFB|20250728|10:31:45.801685|S|1|7.49|0|1
C|JFB|20250728|10:32:53.498012|S|1|7.51|0|1
C|JFB|20250728|10:34:05.526734|S|1|7.52|0|1
C|JFB|20250728|10:34:05.526829|S|1|7.51|0|1
C|JFB|20250728|10:34:12.011222|S|1|7.51|0|1
C|JFB|20250728|10:34:12.011323|S|1|7.5|0|1
C|JFB|20250728|10:34:12.011323|S|99|7.5|0|99
C|JFB|20250728|10:34:15.653461|S|1|7.5|0|1
C|JFB|20250728|10:34:19.653175|S|1|7.49|0|1
C|JFB|20250728|10:35:08.407931|S|1|7.51|0|1
C|JFB|20250728|10:36:05.476495|S|1|7.5|0|1
C|JFB|20250728|10:36:05.476502|S|1|7.49|0|1
C|JFB|20250728|10:36:20.903181|S|1|7.49|0|1
C|JFB|20250728|11:10:48.254719|S|1|7.5|0|1
C|JFB|20250728|11:10:50.907138|S|1|7.51|0|1
C|JFB|20250728|11:10:54.903425|S|1|7.46|0|1
C|JFB|20250728|11:10:57.806097|S|1|7.44|0|1
C|JFB|20250728|11:10:58.653134|S|1|7.45|0|1
C|JFB|20250728|11:11:01.008937|S|1|7.43|0|1
C|JFB|20250728|11:11:01.301950|S|1|7.43|0|1
C|JFB|20250728|11:11:03.551300|S|1|7.41|0|1
C|JFB|20250728|11:11:10.398244|S|1|7.41|0|1
C|JFB|20250728|11:11:12.708035|S|1|7.39|0|1
C|JFB|20250728|11:11:49.254278|S|1|7.4|0|1
C|JFB|20250728|11:11:51.407188|S|1|7.39|0|1
C|JFB|20250728|11:12:03.900898|S|1|7.38|0|1
C|JFB|20250728|11:12:11.003132|S|1|7.38|0|1
C|JFB|20250728|11:12:14.427091|S|5|7.38|0|5
C|JFB|20250728|11:12:26.431276|S|1|7.44|0|1
C|JFB|20250728|11:12:26.431283|S|1|7.41|0|1
C|JFB|20250728|11:12:40.753774|S|1|7.41|0|1
C|JFB|20250728|11:13:20.152721|S|1|7.41|0|1
C|JFB|20250728|11:13:22.707704|S|1|7.4|0|1
C|JFB|20250728|11:14:02.003058|S|1|7.4|0|1
C|JFB|20250728|11:14:04.551114|S|1|7.39|0|1
C|JFB|20250728|11:14:06.551665|S|1|7.38|0|1
C|JFB|20250728|11:14:21.777791|S|20|7.37|0|20
C|JFB|20250728|14:03:44.254765|S|1|7.06|0|1
C|JFB|20250728|14:03:48.003874|S|1|7.06|0|1
C|JFB|20250728|14:03:49.903250|S|1|7.05|0|1
C|JFB|20250728|14:50:29.754569|S|1|7.22|0|1
C|JFB|20250728|14:50:37.708292|S|1|7.2|0|1
C|JFB|20250728|14:50:51.407057|S|1|7.22|0|1
C|JFB|20250728|14:50:58.501600|S|1|7.2|0|1
C|JFB|20250728|14:51:01.151184|S|1|7.19|0|1
C|JFB|20250728|14:51:03.501529|S|1|7.18|0|1
C|JFB|20250728|14:53:57.551548|S|1|7.2|0|1
C|JFB|20250728|14:54:03.151770|S|1|7.18|0|1
C|JFB|20250728|14:56:44.754017|S|1|7.16|0|1
C|JFB|20250728|14:56:48.503539|S|1|7.16|0|1
C|JFB|20250728|14:57:07.151345|S|1|7.16|0|1
C|JFB|20250728|14:57:07.151578|S|1|7.16|0|1
C|JFB|20250728|14:57:07.151720|S|1|7.16|0|1
C|JFB|20250728|14:57:11.402179|S|10|7.16|0|10
C|JFB|20250728|14:57:15.151025|S|10|7.17|0|10
C|JFB|20250728|14:57:21.551254|S|1|7.17|0|1
C|JFB|20250728|14:57:21.551632|S|1|7.17|0|1
C|JFB|20250728|14:57:41.301916|S|1|7.18|0|1
C|JFB|20250728|14:57:41.301916|S|1|7.17|0|1
C|JFB|20250728|14:57:41.302306|S|1|7.17|0|1
C|JFB|20250728|14:59:32.506097|S|1|7.19|0|1
C|JFB|20250728|14:59:35.502248|S|1|7.18|0|1
C|JFB|20250728|14:59:46.005077|S|1|7.18|0|1
C|JFB|20250728|15:00:36.903065|S|1|7.2|0|1
C|JFB|20250728|15:00:39.902165|S|1|7.19|0|1
C|JFB|20250728|15:00:52.003397|S|1|7.2|0|1
C|JFB|20250728|15:00:59.229928|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230012|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230088|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230169|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230244|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230321|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230422|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230500|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230595|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230688|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230766|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230842|S|1|7.2|0|1
C|JFB|20250728|15:00:59.230939|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231015|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231091|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231171|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231251|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231326|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231425|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231504|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231581|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231658|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231733|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231810|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231908|S|1|7.2|0|1
C|JFB|20250728|15:00:59.231985|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232064|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232143|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232217|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232291|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232390|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232467|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232543|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232617|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232693|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232769|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232866|S|1|7.2|0|1
C|JFB|20250728|15:00:59.232941|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233018|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233109|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233185|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233260|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233373|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233452|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233532|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233607|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233684|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233762|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233860|S|1|7.2|0|1
C|JFB|20250728|15:00:59.233940|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234017|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234096|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234172|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234249|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234352|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234428|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234503|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234580|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234658|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234738|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234873|S|1|7.2|0|1
C|JFB|20250728|15:00:59.234975|S|1|7.2|0|1
C|JFB|20250728|15:01:11.508280|S|1|7.21|0|1
C|JFB|20250728|15:01:11.508433|S|1|7.21|0|1
C|JFB|20250728|15:01:11.508513|S|1|7.21|0|1
C|JFB|20250728|15:01:11.508590|S|1|7.21|0|1
C|JFB|20250728|15:01:12.334348|S|1|7.21|0|1
C|JFB|20250728|15:01:12.334458|S|1|7.21|0|1
C|JFB|20250728|15:01:12.334518|S|1|7.21|0|1
C|JFB|20250728|15:01:12.334673|S|1|7.21|0|1
C|JFB|20250728|15:01:12.334749|S|1|7.21|0|1
C|JFB|20250728|15:01:12.334826|S|1|7.21|0|1
C|JFB|20250728|15:01:12.334900|S|1|7.21|0|1
C|JFB|20250728|15:01:12.334978|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335057|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335134|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335210|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335287|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335363|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335440|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335498|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335599|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335692|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335767|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335844|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335922|S|1|7.21|0|1
C|JFB|20250728|15:01:12.335981|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336057|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336135|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336210|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336288|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336364|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336423|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336498|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336574|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336649|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336724|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336800|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336858|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336935|S|1|7.21|0|1
C|JFB|20250728|15:01:12.336993|S|1|7.21|0|1
C|JFB|20250728|15:01:12.337067|S|1|7.21|0|1
C|JFB|20250728|15:01:12.337128|S|1|7.21|0|1
C|JFB|20250728|15:01:15.753213|S|1|7.21|0|1
C|JFB|20250728|15:01:15.753835|S|1|7.21|0|1
C|JFB|20250728|15:01:15.754438|S|1|7.21|0|1
C|JFB|20250728|15:01:15.755042|S|1|7.21|0|1
C|JFB|20250728|15:01:15.755645|S|1|7.21|0|1
C|JFB|20250728|15:01:15.756247|S|1|7.21|0|1
C|JFB|20250728|15:01:15.756851|S|1|7.21|0|1
C|JFB|20250728|15:01:15.757451|S|1|7.21|0|1
C|JFB|20250728|15:01:15.758053|S|1|7.21|0|1
C|JFB|20250728|15:01:15.758656|S|1|7.2|0|1
C|JFB|20250728|15:02:47.004577|S|1|7.24|0|1
C|JFB|20250728|15:02:59.655960|S|1|7.23|0|1
C|JFB|20250728|15:03:02.711975|S|1|7.22|0|1
C|JFB|20250728|15:03:41.786238|S|1|7.25|0|1
C|JFB|20250728|15:03:45.863352|S|1|7.24|0|1
C|JFB|20250728|15:04:05.729426|S|1|7.25|0|1
C|JFR|20250728|09:45:24.976522|S|100|8.49|0|100
C|JFR|20250728|09:45:24.976522|S|200|8.49|0|200
C|JFR|20250728|10:41:29.188410|S|100|8.49|0|100
C|JFR|20250728|10:47:16.013223|S|100|8.49|0|100
C|JFR|20250728|10:50:01.150793|S|100|8.49|0|100
C|JFR|20250728|10:56:33.968983|S|100|8.485|0|100
C|JFR|20250728|11:04:14.631401|S|100|8.48|0|100
C|JFR|20250728|11:15:58.880981|S|100|8.48|0|100
C|JFR|20250728|11:19:21.225564|S|100|8.48|0|100
C|JFR|20250728|12:09:09.254835|S|100|8.48|0|100
C|JFR|20250728|12:10:04.633297|S|100|8.48|0|100
C|JFR|20250728|12:10:54.747751|S|100|8.48|0|100
C|JFR|20250728|12:12:36.095075|S|100|8.48|0|100
C|JFR|20250728|12:44:47.485249|S|100|8.48|0|100
C|JFR|20250728|13:11:21.736743|S|16|8.47|0|16
C|JFR|20250728|13:26:44.085145|S|100|8.48|0|100
C|JFR|20250728|13:29:34.125560|S|100|8.48|0|100
C|JFR|20250728|13:40:38.459454|S|100|8.49|0|100
C|JG|20250728|13:00:33.003194|S|1|10.67|0|1
C|JGRO|20250728|13:04:06.433769|S|100|88.17|0|100
C|JGRW|20250728|15:49:41.345942|S|745|26.78|0|745
C|JHG|20250728|09:32:33.728326|S|75|43.235|0|75
C|JHG|20250728|09:32:33.728407|S|75|43.235|0|75
C|JHG|20250728|09:32:39.143723|S|50|43.235|0|50
C|JHG|20250728|09:32:46.254784|S|75|43.235|0|75
C|JHG|20250728|09:40:10.031017|S|100|43.09|0|100
C|JHG|20250728|09:40:10.527820|S|100|43.09|0|100
C|JHG|20250728|09:40:11.027099|S|100|43.09|0|100
C|JHG|20250728|09:40:11.527124|S|100|43.09|0|100
C|JHG|20250728|09:40:12.027244|S|100|43.09|0|100
C|JHG|20250728|09:40:12.527189|S|100|43.09|0|100
C|JHG|20250728|09:40:13.027723|S|100|43.09|0|100
C|JHG|20250728|09:40:13.527729|S|100|43.09|0|100
C|JHG|20250728|09:40:14.027531|S|100|43.09|0|100
C|JHG|20250728|09:40:14.527726|S|100|43.09|0|100
C|JHG|20250728|09:40:15.028230|S|100|43.09|0|100
C|JHG|20250728|09:40:15.528178|S|100|43.09|0|100
C|JHG|20250728|09:40:16.027833|S|100|43.09|0|100
C|JHG|20250728|09:40:16.527544|S|100|43.09|0|100
C|JHG|20250728|09:40:17.028148|S|100|43.09|0|100
C|JHG|20250728|09:40:17.528140|S|100|43.09|0|100
C|JHG|20250728|09:40:18.028241|S|100|43.09|0|100
C|JHG|20250728|09:40:18.527897|S|100|43.09|0|100
C|JHG|20250728|09:40:19.027861|S|100|43.09|0|100
C|JHG|20250728|09:40:19.528197|S|100|43.09|0|100
C|JHG|20250728|09:40:20.028518|S|100|43.09|0|100
C|JHG|20250728|09:49:28.578789|S|28|43.14|0|28
C|JHG|20250728|09:58:38.454834|S|75|43.06|0|75
C|JHG|20250728|10:01:30.720110|S|75|42.97|0|75
C|JHG|20250728|10:24:16.792680|S|5|42.88|0|5
C|JHG|20250728|10:34:31.662648|S|75|42.935|0|75
C|JHG|20250728|10:35:01.707509|S|100|42.935|0|100
C|JHG|20250728|10:35:02.206738|S|100|42.935|0|100
C|JHG|20250728|11:01:20.068190|S|75|42.885|0|75
C|JHG|20250728|11:25:28.198118|S|76|42.94|0|76
C|JHG|20250728|11:49:46.361604|S|1|42.94|0|1
C|JHG|20250728|12:01:18.638547|S|1|42.965|0|1
C|JHG|20250728|14:38:24.050847|S|8|42.87|0|8
C|JHG|20250728|15:25:26.830995|S|99|42.89|0|99
C|JHG|20250728|15:59:47.464702|S|50|42.97|0|50
C|JHG|20250728|15:59:49.465266|S|100|42.98|0|100
C|JHMM|20250728|10:39:17.659566|S|100|63|0|100
C|JHPI|20250728|15:51:35.763000|S|100|22.73|0|100
C|JHSC|20250728|10:14:45.873706|S|1|40.37|0|1
C|JHSC|20250728|10:20:25.638528|S|1|40.33|0|1
C|JHSC|20250728|11:00:56.862317|S|2|40.31|0|2
C|JHSC|20250728|12:05:34.869681|S|3|40.39|0|3
C|JHSC|20250728|12:39:11.625989|S|100|40.37|0|100
C|JHSC|20250728|12:39:11.625989|S|100|40.38|0|100
C|JHSC|20250728|13:22:27.147317|S|3|40.29|0|3
C|JHSC|20250728|14:46:22.792345|S|3|40.27|0|3
C|JHSC|20250728|15:22:33.572976|S|2|40.27|0|2
C|JHSC|20250728|15:29:36.777831|S|1|40.26|0|1
C|JHSC|20250728|15:41:04.103852|S|1|40.24|0|1
C|JHSC|20250728|15:59:50.046012|S|1|40.3|0|1
C|JHSC|20250728|15:59:55.331299|S|1|40.3|0|1
C|JHX|20250728|10:01:25.589377|S|100|26.91|0|100
C|JHX|20250728|10:52:37.196444|S|100|27.04|0|100
C|JHX|20250728|10:52:37.196444|S|100|27.04|0|100
C|JHX|20250728|11:00:36.527871|S|100|27.06|0|100
C|JHX|20250728|11:02:48.141965|S|10|27.05|0|10
C|JHX|20250728|11:10:13.806863|S|100|27.05|0|100
C|JHX|20250728|11:10:55.223260|S|70|27.045|0|70
C|JHX|20250728|11:26:19.982154|S|1|27.05|0|1
C|JHX|20250728|11:34:44.193653|S|69|27.11|0|69
C|JHX|20250728|11:48:26.719841|S|100|27.165|0|100
C|JHX|20250728|11:59:39.849184|S|1|27.14|0|1
C|JHX|20250728|12:12:14.194912|S|1|27.13|0|1
C|JHX|20250728|14:16:13.684244|S|29|26.875|0|29
C|JHX|20250728|14:30:58.041365|S|100|26.85|0|100
C|JHX|20250728|14:36:05.296838|S|88|26.84|0|88
C|JHX|20250728|14:36:07.527350|S|88|26.835|0|88
C|JHX|20250728|15:04:00.608951|S|100|26.745|0|100
C|JHX|20250728|15:05:43.402581|S|1|26.73|0|1
C|JHX|20250728|15:05:43.402581|S|1|26.73|0|1
C|JHX|20250728|15:10:02.971202|S|76|26.74|0|76
C|JHX|20250728|15:10:02.971202|S|100|26.74|0|100
C|JHX|20250728|15:38:19.387197|S|100|26.8|0|100
C|JHX|20250728|15:46:20.549401|S|100|26.84|0|100
C|JHX|20250728|15:48:21.994738|S|75|26.8|0|75
C|JHX|20250728|15:48:21.994765|S|125|26.8|0|125
C|JHX|20250728|15:50:02.067838|S|100|26.84|0|100
C|JHX|20250728|15:52:44.833585|S|100|26.92|0|100
C|JHX|20250728|15:55:00.642495|S|99|26.92|0|99
C|JHX|20250728|15:56:13.225134|S|100|26.95|0|100
C|JHX|20250728|15:56:22.211380|S|100|26.94|0|100
C|JHX|20250728|15:56:22.211380|S|100|26.94|0|100
C|JHX|20250728|15:56:22.223315|S|97|26.94|0|97
C|JHX|20250728|15:56:45.468769|S|100|26.94|0|100
C|JHX|20250728|15:57:04.907040|S|58|26.95|0|58
C|JHX|20250728|15:57:04.907040|S|100|26.95|0|100
C|JHX|20250728|15:57:04.907040|S|100|26.95|0|100
C|JHX|20250728|15:57:41.855966|S|100|26.95|0|100
C|JHX|20250728|15:57:41.855967|S|100|26.95|0|100
C|JHX|20250728|15:57:51.597990|S|100|26.97|0|100
C|JHX|20250728|15:58:15.794609|S|100|26.96|0|100
C|JHX|20250728|15:58:55.718058|S|85|26.97|0|85
C|JHX|20250728|15:58:55.718058|S|100|26.97|0|100
C|JHX|20250728|15:59:32.593422|S|200|26.99|0|200
C|JHX|20250728|15:59:41.493207|S|100|26.985|0|100
C|JHX|20250728|15:59:41.493224|S|100|26.985|0|100
C|JHX|20250728|15:59:41.493447|S|100|26.98|0|100
C|JHX|20250728|15:59:41.493447|S|100|26.985|0|100
C|JHX|20250728|15:59:48.215797|S|100|26.99|0|100
C|JHX|20250728|15:59:48.215798|S|100|26.99|0|100
C|JHX|20250728|15:59:49.599318|S|100|26.985|0|100
C|JHX|20250728|15:59:49.599319|S|200|26.985|0|200
C|JHX|20250728|15:59:49.599319|S|100|26.98|0|100
C|JHX|20250728|15:59:53.192743|S|1|26.995|0|1
C|JILL|20250728|10:29:22.990419|S|1|16.78|0|1
C|JILL|20250728|10:41:53.950641|S|5|16.73|0|5
C|JILL|20250728|10:41:53.950695|S|6|16.73|0|6
C|JILL|20250728|10:41:53.950700|S|5|16.73|0|5
C|JILL|20250728|11:25:45.147945|S|5|16.76|0|5
C|JILL|20250728|11:40:01.071923|S|5|16.7|0|5
C|JILL|20250728|12:47:48.506509|S|5|16.7|0|5
C|JILL|20250728|13:12:16.712422|S|5|16.62|0|5
C|JILL|20250728|13:42:12.312616|S|6|16.57|0|6
C|JILL|20250728|13:42:12.312706|S|6|16.57|0|6
C|JILL|20250728|13:42:12.313289|S|1|16.56|0|1
C|JILL|20250728|13:42:12.313289|S|5|16.56|0|5
C|JILL|20250728|15:50:58.623960|S|10|16.64|0|10
C|JILL|20250728|15:54:18.180573|S|10|16.66|0|10
C|JILL|20250728|15:54:18.180573|S|10|16.66|0|10
C|JIRE|20250728|11:28:06.717799|S|100|70.53|0|100
C|JIRE|20250728|11:28:06.718138|S|100|70.53|0|100
C|JIRE|20250728|11:28:06.722071|S|100|70.53|0|100
C|JIRE|20250728|11:28:06.722401|S|100|70.53|0|100
C|JIRE|20250728|11:28:06.726175|S|188|70.53|0|188
C|JJSF|20250728|14:02:23.281632|S|2|116.09|0|2
C|JJSF|20250728|14:02:23.281644|S|2|116.09|0|2
C|JJSF|20250728|14:02:23.281683|S|2|116.09|0|2
C|JJSF|20250728|14:02:23.281719|S|2|116.09|0|2
C|JJSF|20250728|14:02:23.282496|S|92|116.09|0|92
C|JJSF|20250728|15:06:15.708393|S|13|115.72|0|13
C|JKHY|20250728|09:34:48.424841|S|3|175.875|0|3
C|JKHY|20250728|09:36:10.799817|S|31|175.08|0|31
C|JKHY|20250728|09:56:51.666754|S|47|175.33|0|47
C|JKHY|20250728|10:01:34.385645|S|100|175.99|0|100
C|JKHY|20250728|10:03:19.599854|S|50|176.07|0|50
C|JKHY|20250728|10:03:19.599854|S|50|176.08|0|50
C|JKHY|20250728|10:37:33.692528|S|50|175.74|0|50
C|JKHY|20250728|10:52:03.383119|S|1|175.38|0|1
C|JKHY|20250728|11:02:32.438195|S|100|175.665|0|100
C|JKHY|20250728|11:11:54.505752|S|1|175.62|0|1
C|JKHY|20250728|11:11:54.506058|S|100|175.49|0|100
C|JKHY|20250728|11:11:54.506058|S|25|175.49|0|25
C|JKHY|20250728|12:28:56.648981|S|18|175.6|0|18
C|JKHY|20250728|12:36:29.199299|S|100|175.39|0|100
C|JKHY|20250728|13:56:55.957158|S|47|175.27|0|47
C|JKHY|20250728|13:56:55.957272|S|10|175.27|0|10
C|JKHY|20250728|14:14:56.237299|S|1|175.45|0|1
C|JKHY|20250728|14:44:23.339226|S|50|175.8|0|50
C|JKHY|20250728|14:44:23.339227|S|50|175.79|0|50
C|JKHY|20250728|14:59:47.007614|S|3|176.13|0|3
C|JKHY|20250728|15:11:33.529329|S|1|176.08|0|1
C|JKHY|20250728|15:11:43.097234|S|4|176.08|0|4
C|JKHY|20250728|15:32:00.440050|S|50|175.8|0|50
C|JKHY|20250728|15:43:23.049193|S|48|175.63|0|48
C|JKHY|20250728|15:44:25.260427|S|18|175.63|0|18
C|JKHY|20250728|15:44:31.521044|S|3|175.63|0|3
C|JKHY|20250728|15:44:40.159062|S|48|175.65|0|48
C|JKHY|20250728|15:45:55.515442|S|1|175.63|0|1
C|JKHY|20250728|15:46:35.703710|S|1|175.62|0|1
C|JKHY|20250728|15:47:02.520575|S|1|175.63|0|1
C|JKHY|20250728|15:47:07.332491|S|1|175.63|0|1
C|JKHY|20250728|15:47:14.288981|S|10|175.62|0|10
C|JKHY|20250728|15:47:55.656225|S|1|175.62|0|1
C|JKHY|20250728|15:47:55.745474|S|2|175.62|0|2
C|JKHY|20250728|15:47:56.330386|S|25|175.63|0|25
C|JKHY|20250728|15:47:56.757586|S|6|175.63|0|6
C|JKHY|20250728|15:48:34.784132|S|53|175.65|0|53
C|JKHY|20250728|15:48:35.003615|S|52|175.65|0|52
C|JKHY|20250728|15:52:46.564043|S|69|175.43|0|69
C|JKHY|20250728|15:54:10.062680|S|74|175.43|0|74
C|JKHY|20250728|15:56:19.479764|S|100|175.2|0|100
C|JKHY|20250728|15:59:15.009897|S|49|175.27|0|49
C|JKS|20250728|09:33:08.891286|S|50|22.97|0|50
C|JKS|20250728|09:33:08.891355|S|50|22.97|0|50
C|JKS|20250728|09:33:08.891414|S|50|22.97|0|50
C|JKS|20250728|09:33:08.891476|S|50|22.97|0|50
C|JKS|20250728|09:33:22.797607|S|50|22.97|0|50
C|JKS|20250728|09:33:22.797674|S|50|22.97|0|50
C|JKS|20250728|09:35:35.956430|S|50|22.945|0|50
C|JKS|20250728|09:35:38.902029|S|50|22.945|0|50
C|JKS|20250728|09:35:38.902750|S|50|22.945|0|50
C|JKS|20250728|09:35:38.903443|S|50|22.945|0|50
C|JKS|20250728|09:41:43.338105|S|50|22.92|0|50
C|JKS|20250728|09:49:08.302897|S|50|22.95|0|50
C|JKS|20250728|10:39:14.201798|S|11|23.02|0|11
C|JKS|20250728|12:25:16.092580|S|100|23.36|0|100
C|JKS|20250728|15:46:06.112291|S|5|23.25|0|5
C|JKS|20250728|15:46:36.869997|S|5|23.25|0|5
C|JKS|20250728|15:50:05.919627|S|61|23.19|0|61
C|JLL|20250728|14:27:16.195231|S|4|264.23|0|4
C|JLL|20250728|15:07:05.942754|S|1|263.34|0|1
C|JLL|20250728|15:38:48.360690|S|1|263.18|0|1
C|JLL|20250728|15:38:48.360690|S|50|263.17|0|50
C|JLL|20250728|15:44:45.986231|S|1|263.18|0|1
C|JLL|20250728|15:49:26.080195|S|50|263.36|0|50
C|JLL|20250728|15:49:26.080195|S|50|263.37|0|50
C|JLL|20250728|15:58:56.616732|S|50|262.84|0|50
C|JLL|20250728|15:59:48.622512|S|53|262.84|0|53
C|JMBS|20250728|09:38:25.061221|S|100|44.55|0|100
C|JMBS|20250728|09:38:26.097024|S|100|44.55|0|100
C|JMBS|20250728|09:38:27.098473|S|100|44.55|0|100
C|JMBS|20250728|09:38:28.099866|S|100|44.55|0|100
C|JMBS|20250728|09:38:29.101309|S|100|44.55|0|100
C|JMBS|20250728|09:38:30.102665|S|100|44.55|0|100
C|JMBS|20250728|09:38:31.104258|S|100|44.55|0|100
C|JMBS|20250728|09:38:32.105749|S|100|44.55|0|100
C|JMBS|20250728|09:38:33.107227|S|100|44.55|0|100
C|JMBS|20250728|09:38:34.108761|S|100|44.55|0|100
C|JMBS|20250728|09:38:35.110183|S|100|44.55|0|100
C|JMBS|20250728|09:38:36.111597|S|100|44.55|0|100
C|JMBS|20250728|09:38:37.113041|S|100|44.55|0|100
C|JMBS|20250728|10:00:15.342650|S|100|44.53|0|100
C|JMBS|20250728|10:04:44.053165|S|100|44.54|0|100
C|JMBS|20250728|10:15:28.271868|S|100|44.58|0|100
C|JMBS|20250728|10:30:00.307246|S|100|44.55|0|100
C|JMBS|20250728|10:30:58.738717|S|100|44.56|0|100
C|JMBS|20250728|10:30:59.112814|S|100|44.56|0|100
C|JMBS|20250728|10:30:59.112892|S|100|44.56|0|100
C|JMBS|20250728|10:30:59.135390|S|200|44.56|0|200
C|JMBS|20250728|10:46:25.142554|S|100|44.56|0|100
C|JMBS|20250728|11:12:53.778256|S|100|44.54|0|100
C|JMBS|20250728|11:12:53.801071|S|200|44.54|0|200
C|JMBS|20250728|11:12:53.845483|S|200|44.54|0|200
C|JMBS|20250728|11:12:53.875184|S|200|44.54|0|200
C|JMBS|20250728|11:12:53.953078|S|200|44.54|0|200
C|JMBS|20250728|11:19:01.198352|S|100|44.54|0|100
C|JMBS|20250728|11:25:48.582831|S|100|44.53|0|100
C|JMBS|20250728|11:25:48.709500|S|200|44.53|0|200
C|JMBS|20250728|11:31:50.122966|S|100|44.53|0|100
C|JMBS|20250728|11:43:22.246789|S|100|44.53|0|100
C|JMBS|20250728|12:21:32.470303|S|100|44.54|0|100
C|JMBS|20250728|12:21:32.533604|S|85|44.54|0|85
C|JMBS|20250728|12:21:32.534370|S|100|44.54|0|100
C|JMBS|20250728|12:34:00.426109|S|100|44.54|0|100
C|JMBS|20250728|12:34:14.307379|S|200|44.54|0|200
C|JMBS|20250728|12:34:14.438600|S|200|44.54|0|200
C|JMBS|20250728|12:44:12.801933|S|100|44.54|0|100
C|JMBS|20250728|13:52:25.814690|S|100|44.57|0|100
C|JMBS|20250728|14:20:59.507043|S|100|44.57|0|100
C|JMBS|20250728|14:21:00.013055|S|200|44.57|0|200
C|JMBS|20250728|14:21:00.065520|S|200|44.57|0|200
C|JMBS|20250728|14:21:00.086635|S|200|44.57|0|200
C|JMBS|20250728|14:21:00.110458|S|200|44.57|0|200
C|JMBS|20250728|14:38:09.183512|S|100|44.58|0|100
C|JMBS|20250728|14:43:34.793577|S|100|44.57|0|100
C|JMBS|20250728|14:43:34.814413|S|200|44.57|0|200
C|JMBS|20250728|14:43:34.842758|S|200|44.57|0|200
C|JMBS|20250728|14:43:34.865440|S|200|44.57|0|200
C|JMBS|20250728|14:49:21.998934|S|200|44.57|0|200
C|JMBS|20250728|14:49:22.057508|S|200|44.57|0|200
C|JMBS|20250728|14:49:22.082015|S|200|44.57|0|200
C|JMBS|20250728|14:49:22.106138|S|200|44.57|0|200
C|JMBS|20250728|14:49:22.131199|S|200|44.57|0|200
C|JMBS|20250728|14:49:22.161163|S|200|44.57|0|200
C|JMBS|20250728|14:49:22.427801|S|200|44.57|0|200
C|JMBS|20250728|14:49:22.822366|S|100|44.57|0|100
C|JMBS|20250728|15:01:26.789931|S|120|44.565|0|120
C|JMBS|20250728|15:07:04.756733|S|100|44.57|0|100
C|JMBS|20250728|15:07:04.787030|S|200|44.57|0|200
C|JMBS|20250728|15:28:19.452305|S|100|44.58|0|100
C|JMBS|20250728|15:28:19.593519|S|200|44.58|0|200
C|JMBS|20250728|15:28:19.705515|S|200|44.58|0|200
C|JMBS|20250728|15:28:29.040409|S|29|44.58|0|29
C|JMBS|20250728|15:28:29.041180|S|100|44.58|0|100
C|JMBS|20250728|15:38:04.228693|S|100|44.6|0|100
C|JMBS|20250728|15:45:26.161758|S|100|44.59|0|100
C|JMBS|20250728|15:45:26.186549|S|100|44.59|0|100
C|JMBS|20250728|15:45:26.187306|S|100|44.59|0|100
C|JMBS|20250728|15:45:26.211740|S|200|44.59|0|200
C|JMBS|20250728|15:48:32.080646|S|100|44.58|0|100
C|JMBS|20250728|15:48:32.166281|S|200|44.58|0|200
C|JMBS|20250728|15:49:59.972351|S|200|44.58|0|200
C|JMBS|20250728|15:50:31.314560|S|200|44.58|0|200
C|JMBS|20250728|15:56:52.083484|S|100|44.575|0|100
C|JMBS|20250728|15:59:21.448892|S|100|44.58|0|100
C|JMBS|20250728|15:59:26.998655|S|100|44.58|0|100
C|JMIA|20250728|09:35:04.424424|S|100|4.87|0|100
C|JMIA|20250728|09:53:55.611383|S|300|4.99|0|300
C|JMIA|20250728|10:04:32.145577|S|3|4.975|0|3
C|JMIA|20250728|10:21:52.682494|S|74|4.9|0|74
C|JMIA|20250728|10:21:57.771676|S|57|4.9|0|57
C|JMIA|20250728|10:21:57.772253|S|15|4.9|0|15
C|JMIA|20250728|10:22:00.014393|S|4|4.9|0|4
C|JMIA|20250728|10:24:54.467367|S|7|4.92|0|7
C|JMIA|20250728|10:28:46.121026|S|10|4.92|0|10
C|JMIA|20250728|10:32:54.448413|S|100|4.915|0|100
C|JMIA|20250728|10:33:29.849148|S|100|4.92|0|100
C|JMIA|20250728|10:33:29.849148|S|100|4.92|0|100
C|JMIA|20250728|10:53:42.033526|S|200|4.99|0|200
C|JMIA|20250728|10:59:55.225550|S|2|4.955|0|2
C|JMIA|20250728|11:03:15.717873|S|292|4.96|0|292
C|JMIA|20250728|11:04:22.839800|S|4|4.965|0|4
C|JMIA|20250728|11:13:05.573516|S|100|4.945|0|100
C|JMIA|20250728|11:30:43.673874|S|2|4.92|0|2
C|JMIA|20250728|11:35:12.517835|S|200|4.94|0|200
C|JMIA|20250728|11:35:12.519361|S|200|4.94|0|200
C|JMIA|20250728|11:39:53.248103|S|248|4.9|0|248
C|JMIA|20250728|12:00:12.248424|S|110|4.985|0|110
C|JMIA|20250728|12:02:30.495948|S|1999|5|0|1999
C|JMIA|20250728|12:02:30.495969|S|2000|5|0|2000
C|JMIA|20250728|12:02:30.548996|S|100|5.02|0|100
C|JMIA|20250728|12:02:39.723961|S|622|5.03|0|622
C|JMIA|20250728|12:02:50.520026|S|182|5.02|0|182
C|JMIA|20250728|12:03:15.196596|S|100|5.02|0|100
C|JMIA|20250728|12:03:47.034365|S|155|5.03|0|155
C|JMIA|20250728|12:04:40.329981|S|13|5.04|0|13
C|JMIA|20250728|12:04:43.456009|S|400|5.02|0|400
C|JMIA|20250728|12:14:46.891729|S|110|4.985|0|110
C|JMIA|20250728|12:29:25.202906|S|10|4.99|0|10
C|JMIA|20250728|12:56:39.397772|S|1|4.94|0|1
C|JMIA|20250728|13:05:30.413802|S|20|4.915|0|20
C|JMIA|20250728|13:34:08.134956|S|52|4.91|0|52
C|JMIA|20250728|13:46:07.980846|S|1|4.915|0|1
C|JMIA|20250728|13:46:20.206575|S|12|4.915|0|12
C|JMIA|20250728|13:46:20.216610|S|100|4.915|0|100
C|JMIA|20250728|13:46:25.797560|S|19|4.915|0|19
C|JMIA|20250728|13:47:29.613713|S|19|4.915|0|19
C|JMIA|20250728|13:47:36.584271|S|100|4.915|0|100
C|JMIA|20250728|13:48:35.650935|S|19|4.92|0|19
C|JMIA|20250728|13:49:22.482939|S|2|4.91|0|2
C|JMIA|20250728|13:49:22.482939|S|2|4.91|0|2
C|JMIA|20250728|13:50:09.355084|S|100|4.91|0|100
C|JMIA|20250728|13:50:09.355085|S|1|4.91|0|1
C|JMIA|20250728|14:05:18.004499|S|80|4.905|0|80
C|JMIA|20250728|14:20:55.705648|S|20|4.925|0|20
C|JMIA|20250728|14:20:55.705648|S|100|4.925|0|100
C|JMIA|20250728|14:22:45.050584|S|100|4.965|0|100
C|JMIA|20250728|14:43:59.252645|S|21|4.955|0|21
C|JMIA|20250728|14:53:41.711558|S|100|4.96|0|100
C|JMIA|20250728|14:58:24.499984|S|100|4.955|0|100
C|JMIA|20250728|15:00:46.943217|S|100|4.96|0|100
C|JMIA|20250728|15:03:44.986889|S|100|4.955|0|100
C|JMIA|20250728|15:05:47.618521|S|30|4.955|0|30
C|JMIA|20250728|15:05:47.618522|S|70|4.96|0|70
C|JMIA|20250728|15:13:17.239037|S|4|4.96|0|4
C|JMIA|20250728|15:16:45.519648|S|200|4.945|0|200
C|JMIA|20250728|15:20:33.426926|S|41|4.935|0|41
C|JMIA|20250728|15:21:36.245295|S|41|4.935|0|41
C|JMIA|20250728|15:22:35.093109|S|41|4.93|0|41
C|JMIA|20250728|15:28:21.290166|S|20|4.94|0|20
C|JMIA|20250728|15:31:30.590306|S|16|4.94|0|16
C|JMIA|20250728|15:34:23.686657|S|1|4.96|0|1
C|JMIA|20250728|15:36:46.814072|S|16|4.94|0|16
C|JMIA|20250728|15:37:05.325541|S|50|4.94|0|50
C|JMIA|20250728|15:46:28.444105|S|20|4.93|0|20
C|JMIA|20250728|15:47:13.017275|S|200|4.93|0|200
C|JMIA|20250728|15:51:43.867151|S|1|4.94|0|1
C|JMIA|20250728|15:52:53.752797|S|10|4.94|0|10
C|JMIA|20250728|15:52:54.420764|S|30|4.94|0|30
C|JMIA|20250728|15:55:21.278370|S|100|4.935|0|100
C|JMIA|20250728|15:55:59.113332|S|200|4.94|0|200
C|JMIA|20250728|15:59:47.822397|S|10|4.945|0|10
C|JMIA|20250728|15:59:56.780680|S|15|4.945|0|15
C|JMST|20250728|10:52:02.929183|S|100|50.95|0|100
C|JMST|20250728|10:52:03.063310|S|200|50.95|0|200
C|JMST|20250728|10:55:09.859980|S|200|50.95|0|200
C|JMST|20250728|11:02:58.418816|S|100|50.95|0|100
C|JMST|20250728|11:03:43.566224|S|200|50.95|0|200
C|JMTG|20250728|10:15:00.048180|S|100|49.8|0|100
C|JMTG|20250728|11:52:56.107088|S|21|49.77|0|21
C|JMTG|20250728|14:20:45.649969|S|100|49.79|0|100
C|JNJ|20250728|09:30:02.463340|S|100|167.87|0|100
C|JNJ|20250728|09:30:44.433282|S|100|167.56|0|100
C|JNJ|20250728|09:32:55.854928|S|100|167.07|0|100
C|JNJ|20250728|09:32:55.855408|S|4|167.05|0|4
C|JNJ|20250728|09:33:10.675751|S|75|166.46|0|75
C|JNJ|20250728|09:37:01.316030|S|4|167.08|0|4
C|JNJ|20250728|09:43:24.995596|S|8|166.58|0|8
C|JNJ|20250728|09:45:00.223451|S|5|166.46|0|5
C|JNJ|20250728|10:09:19.173357|S|75|166.39|0|75
C|JNJ|20250728|10:13:40.510218|S|100|166.64|0|100
C|JNJ|20250728|10:14:50.775640|S|100|166.62|0|100
C|JNJ|20250728|10:16:34.996923|S|98|166.54|0|98
C|JNJ|20250728|10:17:11.837120|S|100|166.49|0|100
C|JNJ|20250728|10:17:34.301486|S|75|166.44|0|75
C|JNJ|20250728|10:17:56.274526|S|1|166.4|0|1
C|JNJ|20250728|10:19:53.233577|S|47|166.54|0|47
C|JNJ|20250728|10:20:09.164349|S|100|166.61|0|100
C|JNJ|20250728|10:25:23.090578|S|100|166.49|0|100
C|JNJ|20250728|10:25:42.403556|S|54|166.51|0|54
C|JNJ|20250728|10:30:50.527842|S|100|166.65|0|100
C|JNJ|20250728|10:33:30.329857|S|100|166.535|0|100
C|JNJ|20250728|10:34:54.707347|S|100|166.59|0|100
C|JNJ|20250728|10:35:42.145936|S|99|166.53|0|99
C|JNJ|20250728|10:36:45.055985|S|12|166.56|0|12
C|JNJ|20250728|10:38:17.368552|S|133|166.65|0|133
C|JNJ|20250728|10:38:29.254075|S|16|166.62|0|16
C|JNJ|20250728|10:41:00.186848|S|46|166.66|0|46
C|JNJ|20250728|10:41:51.659866|S|3|166.66|0|3
C|JNJ|20250728|10:41:51.659866|S|61|166.66|0|61
C|JNJ|20250728|10:41:51.667378|S|1|166.63|0|1
C|JNJ|20250728|10:42:53.463506|S|100|166.7|0|100
C|JNJ|20250728|10:43:09.548295|S|2|166.66|0|2
C|JNJ|20250728|10:43:50.392053|S|14|166.68|0|14
C|JNJ|20250728|10:44:15.297818|S|100|166.71|0|100
C|JNJ|20250728|10:45:00.978173|S|1|166.74|0|1
C|JNJ|20250728|10:45:01.047122|S|93|166.74|0|93
C|JNJ|20250728|10:47:16.022646|S|5|166.7|0|5
C|JNJ|20250728|10:47:16.442309|S|84|166.7|0|84
C|JNJ|20250728|10:48:00.868073|S|2|166.72|0|2
C|JNJ|20250728|10:48:15.624692|S|17|166.72|0|17
C|JNJ|20250728|10:48:20.518202|S|31|166.72|0|31
C|JNJ|20250728|10:53:44.123855|S|100|166.65|0|100
C|JNJ|20250728|10:53:45.705387|S|8|166.64|0|8
C|JNJ|20250728|10:54:39.287325|S|46|166.63|0|46
C|JNJ|20250728|10:54:39.287359|S|6|166.63|0|6
C|JNJ|20250728|10:56:36.423366|S|78|166.74|0|78
C|JNJ|20250728|11:00:15.756934|S|4|166.78|0|4
C|JNJ|20250728|11:02:33.018229|S|6|166.84|0|6
C|JNJ|20250728|11:03:06.802732|S|16|166.94|0|16
C|JNJ|20250728|11:03:06.802751|S|84|166.94|0|84
C|JNJ|20250728|11:04:30.580673|S|13|166.96|0|13
C|JNJ|20250728|11:04:31.965340|S|87|166.96|0|87
C|JNJ|20250728|11:04:31.965340|S|12|166.96|0|12
C|JNJ|20250728|11:05:06.002639|S|4|166.99|0|4
C|JNJ|20250728|11:05:06.011393|S|4|166.99|0|4
C|JNJ|20250728|11:08:52.044831|S|21|167.03|0|21
C|JNJ|20250728|11:09:06.479811|S|48|167.03|0|48
C|JNJ|20250728|11:09:33.118798|S|67|167.02|0|67
C|JNJ|20250728|11:09:33.118809|S|15|167.02|0|15
C|JNJ|20250728|11:09:33.118824|S|18|167.02|0|18
C|JNJ|20250728|11:10:13.832214|S|7|166.98|0|7
C|JNJ|20250728|11:10:24.621971|S|20|167.02|0|20
C|JNJ|20250728|11:12:12.612412|S|3|166.98|0|3
C|JNJ|20250728|11:12:12.612448|S|69|166.98|0|69
C|JNJ|20250728|11:13:50.572306|S|44|167.08|0|44
C|JNJ|20250728|11:13:50.572365|S|56|167.08|0|56
C|JNJ|20250728|11:15:01.047502|S|100|167.1|0|100
C|JNJ|20250728|11:15:33.004867|S|3|167.11|0|3
C|JNJ|20250728|11:16:25.309203|S|1|167.15|0|1
C|JNJ|20250728|11:17:11.948734|S|100|167.04|0|100
C|JNJ|20250728|11:24:18.462958|S|26|167.24|0|26
C|JNJ|20250728|11:25:05.368015|S|7|167.31|0|7
C|JNJ|20250728|11:25:05.526526|S|100|167.31|0|100
C|JNJ|20250728|11:26:54.354238|S|100|167.29|0|100
C|JNJ|20250728|11:28:11.043350|S|100|167.23|0|100
C|JNJ|20250728|11:29:35.556363|S|6|167.25|0|6
C|JNJ|20250728|11:33:20.767380|S|20|167.21|0|20
C|JNJ|20250728|11:33:20.767380|S|80|167.21|0|80
C|JNJ|20250728|11:33:50.076229|S|60|167.19|0|60
C|JNJ|20250728|11:33:50.531942|S|21|167.19|0|21
C|JNJ|20250728|11:33:50.532001|S|19|167.19|0|19
C|JNJ|20250728|11:34:29.890884|S|50|167.25|0|50
C|JNJ|20250728|11:34:36.334235|S|12|167.25|0|12
C|JNJ|20250728|11:34:36.334318|S|4|167.25|0|4
C|JNJ|20250728|11:34:36.334337|S|29|167.25|0|29
C|JNJ|20250728|11:35:58.528014|S|100|167.28|0|100
C|JNJ|20250728|11:39:56.574174|S|200|167.22|0|200
C|JNJ|20250728|11:40:08.474369|S|19|167.22|0|19
C|JNJ|20250728|11:40:08.474449|S|81|167.22|0|81
C|JNJ|20250728|11:46:41.926299|S|100|167.23|0|100
C|JNJ|20250728|11:47:34.337504|S|100|167.27|0|100
C|JNJ|20250728|11:49:06.719363|S|100|167.38|0|100
C|JNJ|20250728|11:49:28.836177|S|100|167.42|0|100
C|JNJ|20250728|11:49:29.842916|S|100|167.42|0|100
C|JNJ|20250728|11:50:25.995948|S|1|167.52|0|1
C|JNJ|20250728|11:51:34.768215|S|1|167.52|0|1
C|JNJ|20250728|11:51:34.768352|S|8|167.52|0|8
C|JNJ|20250728|11:51:36.549019|S|1|167.51|0|1
C|JNJ|20250728|11:51:36.555278|S|99|167.51|0|99
C|JNJ|20250728|11:52:36.401991|S|23|167.47|0|23
C|JNJ|20250728|11:52:42.016090|S|14|167.46|0|14
C|JNJ|20250728|11:54:49.593104|S|14|167.49|0|14
C|JNJ|20250728|11:54:49.631753|S|100|167.48|0|100
C|JNJ|20250728|11:56:12.715363|S|18|167.52|0|18
C|JNJ|20250728|11:56:12.715506|S|82|167.52|0|82
C|JNJ|20250728|12:00:38.592085|S|100|167.38|0|100
C|JNJ|20250728|12:01:33.583740|S|100|167.45|0|100
C|JNJ|20250728|12:02:09.108186|S|88|167.45|0|88
C|JNJ|20250728|12:17:38.468840|S|2|167.29|0|2
C|JNJ|20250728|12:17:40.270653|S|100|167.3|0|100
C|JNJ|20250728|12:20:05.370474|S|100|167.37|0|100
C|JNJ|20250728|12:23:08.628963|S|5|167.29|0|5
C|JNJ|20250728|12:23:08.629119|S|95|167.29|0|95
C|JNJ|20250728|12:23:35.048740|S|100|167.32|0|100
C|JNJ|20250728|12:24:13.243761|S|75|167.29|0|75
C|JNJ|20250728|12:24:13.243830|S|25|167.29|0|25
C|JNJ|20250728|12:24:55.722771|S|27|167.29|0|27
C|JNJ|20250728|12:25:43.669518|S|80|167.34|0|80
C|JNJ|20250728|12:30:52.777541|S|75|167.13|0|75
C|JNJ|20250728|12:39:31.267324|S|75|167.09|0|75
C|JNJ|20250728|12:40:00.702637|S|100|167.09|0|100
C|JNJ|20250728|12:40:00.702645|S|75|167.09|0|75
C|JNJ|20250728|12:43:46.322701|S|5|167.1|0|5
C|JNJ|20250728|12:48:43.734404|S|6|167|0|6
C|JNJ|20250728|12:48:43.734427|S|94|167|0|94
C|JNJ|20250728|12:50:49.434566|S|1|167.02|0|1
C|JNJ|20250728|12:51:54.945260|S|89|167|0|89
C|JNJ|20250728|12:54:10.925074|S|100|166.96|0|100
C|JNJ|20250728|12:56:52.326946|S|100|167.02|0|100
C|JNJ|20250728|12:57:31.205152|S|100|166.98|0|100
C|JNJ|20250728|12:58:30.767626|S|45|166.98|0|45
C|JNJ|20250728|12:58:33.197424|S|36|166.98|0|36
C|JNJ|20250728|12:58:33.197435|S|19|166.98|0|19
C|JNJ|20250728|13:22:47.605986|S|23|166.53|0|23
C|JNJ|20250728|14:31:20.614852|S|3|165.87|0|3
C|JNJ|20250728|14:31:57.003700|S|3|165.87|0|3
C|JNJ|20250728|14:35:39.020021|S|4|165.88|0|4
C|JNJ|20250728|14:44:58.233557|S|5|166.11|0|5
C|JNJ|20250728|14:45:04.882206|S|5|166.14|0|5
C|JNJ|20250728|14:57:03.441839|S|13|165.99|0|13
C|JNJ|20250728|15:06:07.854896|S|75|165.78|0|75
C|JNJ|20250728|15:30:26.135809|S|4|166.03|0|4
C|JNJ|20250728|15:33:35.207200|S|10|165.67|0|10
C|JNJ|20250728|15:33:35.207256|S|10|165.67|0|10
C|JNJ|20250728|15:33:35.207430|S|10|165.66|0|10
C|JNJ|20250728|15:33:35.207613|S|10|165.65|0|10
C|JNJ|20250728|15:33:35.207681|S|75|165.65|0|75
C|JNJ|20250728|15:33:35.207699|S|10|165.65|0|10
C|JNJ|20250728|15:33:35.207772|S|10|165.64|0|10
C|JNJ|20250728|15:33:35.207919|S|10|165.56|0|10
C|JNJ|20250728|15:33:35.208473|S|75|165.64|0|75
C|JNJ|20250728|15:33:35.217795|S|5|165.575|0|5
C|JNJ|20250728|15:33:35.217934|S|75|165.595|0|75
C|JNJ|20250728|15:33:35.219110|S|4|165.62|0|4
C|JNJ|20250728|15:33:35.219178|S|71|165.62|0|71
C|JNJ|20250728|15:33:35.241401|S|75|165.495|0|75
C|JNJ|20250728|15:33:35.241471|S|75|165.495|0|75
C|JNJ|20250728|15:33:35.281851|S|100|165.5|0|100
C|JNJ|20250728|15:33:36.556741|S|9|165.34|0|9
C|JNJ|20250728|15:33:36.566551|S|153|165.305|0|153
C|JNJ|20250728|15:33:42.471000|S|3|165.14|0|3
C|JNJ|20250728|15:33:42.473552|S|1|165.14|0|1
C|JNJ|20250728|15:34:46.889745|S|65|165.535|0|65
C|JNJ|20250728|15:46:29.234008|S|100|165.965|0|100
C|JNJ|20250728|15:46:30.055256|S|10|165.97|0|10
C|JNJ|20250728|15:49:39.025032|S|75|166.21|0|75
C|JNJ|20250728|15:49:55.026119|S|3|166.16|0|3
C|JNJ|20250728|15:52:13.853676|S|75|166.14|0|75
C|JNJ|20250728|15:52:27.033721|S|75|166.17|0|75
C|JNJ|20250728|15:53:20.169783|S|100|166.22|0|100
C|JNJ|20250728|15:54:01.704035|S|1|166.23|0|1
C|JNJ|20250728|15:54:26.713634|S|100|166.225|0|100
C|JNJ|20250728|15:55:48.526865|S|100|166.26|0|100
C|JNJ|20250728|15:56:00.198767|S|75|166.03|0|75
C|JNJ|20250728|15:58:12.694816|S|75|165.92|0|75
C|JNJ|20250728|15:58:13.705469|S|75|165.92|0|75
C|JNJ|20250728|15:58:14.710934|S|75|165.92|0|75
C|JNJ|20250728|15:58:15.036427|S|25|165.92|0|25
C|JNJ|20250728|15:58:15.716359|S|50|165.92|0|50
C|JNJ|20250728|15:58:47.960345|S|72|166.12|0|72
C|JNJ|20250728|15:58:50.906345|S|75|166.12|0|75
C|JNJ|20250728|15:58:50.906418|S|75|166.12|0|75
C|JNJ|20250728|15:58:50.906482|S|50|166.12|0|50
C|JNJ|20250728|15:58:50.920280|S|25|166.12|0|25
C|JNJ|20250728|15:58:50.920343|S|75|166.12|0|75
C|JNJ|20250728|15:58:51.006879|S|75|166.12|0|75
C|JNJ|20250728|15:58:51.006948|S|75|166.12|0|75
C|JNJ|20250728|15:58:51.007011|S|50|166.12|0|50
C|JNJ|20250728|15:58:51.256286|S|25|166.12|0|25
C|JNJ|20250728|15:58:51.256353|S|75|166.12|0|75
C|JNJ|20250728|15:58:51.256415|S|75|166.12|0|75
C|JNJ|20250728|15:58:51.325111|S|75|166.12|0|75
C|JNJ|20250728|15:59:23.163795|S|100|166.135|0|100
C|JNJ|20250728|15:59:32.620230|S|500|166.16|0|500
C|JNJ|20250728|15:59:32.620366|S|75|166.16|0|75
C|JNJ|20250728|15:59:40.995095|S|11|166.17|0|11
C|JNJ|20250728|15:59:45.121223|S|3|166.12|0|3
C|JNJ|20250728|15:59:45.437161|S|30|166.12|0|30
C|JNJ|20250728|15:59:48.625140|S|50|166.24|0|50
C|JNK|20250728|09:30:31.876870|S|100|97.05|0|100
C|JNK|20250728|09:33:20.448538|S|100|97.06|0|100
C|JNK|20250728|09:34:10.907522|S|200|97.05|0|200
C|JNK|20250728|09:34:54.574772|S|100|97.05|0|100
C|JNK|20250728|09:35:40.487720|S|300|97.06|0|300
C|JNK|20250728|09:35:43.237177|S|9|97.06|0|9
C|JNK|20250728|09:39:06.091158|S|200|97.04|0|200
C|JNK|20250728|09:39:06.091182|S|200|97.04|0|200
C|JNK|20250728|09:39:26.413717|S|100|97.04|0|100
C|JNK|20250728|09:39:59.234003|S|200|97.03|0|200
C|JNK|20250728|09:39:59.234553|S|200|97.03|0|200
C|JNK|20250728|09:39:59.433897|S|200|97.03|0|200
C|JNK|20250728|09:40:00.296523|S|200|97.03|0|200
C|JNK|20250728|09:40:00.296866|S|200|97.03|0|200
C|JNK|20250728|09:41:02.575941|S|100|97.01|0|100
C|JNK|20250728|09:41:02.598803|S|300|97.01|0|300
C|JNK|20250728|09:41:03.238421|S|300|97.01|0|300
C|JNK|20250728|09:41:23.450669|S|300|97|0|300
C|JNK|20250728|09:41:23.471304|S|300|97|0|300
C|JNK|20250728|09:41:23.491800|S|300|97|0|300
C|JNK|20250728|09:41:23.520107|S|300|97|0|300
C|JNK|20250728|09:44:17.175199|S|100|96.98|0|100
C|JNK|20250728|09:44:23.667497|S|300|96.98|0|300
C|JNK|20250728|09:44:40.710535|S|14|96.98|0|14
C|JNK|20250728|09:45:21.214674|S|100|97|0|100
C|JNK|20250728|09:45:40.908567|S|300|97|0|300
C|JNK|20250728|09:47:21.385131|S|100|97.01|0|100
C|JNK|20250728|09:47:21.385320|S|10|97.01|0|10
C|JNK|20250728|09:54:53.799402|S|100|97|0|100
C|JNK|20250728|09:54:53.802444|S|100|97|0|100
C|JNK|20250728|09:57:27.624926|S|200|97|0|200
C|JNK|20250728|09:57:27.628671|S|100|97.01|0|100
C|JNK|20250728|09:57:27.628672|S|100|97.01|0|100
C|JNK|20250728|09:57:27.631234|S|100|97.01|0|100
C|JNK|20250728|09:57:28.149882|S|300|97.01|0|300
C|JNK|20250728|09:57:28.149883|S|100|97.01|0|100
C|JNK|20250728|09:57:28.670738|S|100|97.01|0|100
C|JNK|20250728|09:57:29.192986|S|300|97.01|0|300
C|JNK|20250728|09:57:29.192986|S|100|97.01|0|100
C|JNK|20250728|09:57:37.784013|S|300|97.01|0|300
C|JNK|20250728|10:04:40.382962|S|100|97.01|0|100
C|JNK|20250728|10:04:40.383439|S|100|97.01|0|100
C|JNK|20250728|10:08:23.067737|S|100|97.025|0|100
C|JNK|20250728|10:08:47.104905|S|300|97.025|0|300
C|JNK|20250728|10:21:28.744328|S|102|97.015|0|102
C|JNK|20250728|10:22:37.026371|S|100|97.02|0|100
C|JNK|20250728|10:26:04.363366|S|100|97.01|0|100
C|JNK|20250728|10:26:12.680899|S|200|97.01|0|200
C|JNK|20250728|10:26:12.680983|S|100|97.01|0|100
C|JNK|20250728|10:26:35.453524|S|300|97.01|0|300
C|JNK|20250728|10:26:35.474316|S|300|97.01|0|300
C|JNK|20250728|10:29:50.440162|S|300|97.02|0|300
C|JNK|20250728|10:33:40.911231|S|100|97.03|0|100
C|JNK|20250728|10:33:54.512267|S|300|97.03|0|300
C|JNK|20250728|10:33:54.610120|S|300|97.03|0|300
C|JNK|20250728|10:33:55.131838|S|18|97.03|0|18
C|JNK|20250728|10:33:56.348376|S|4|97.03|0|4
C|JNK|20250728|10:33:57.133335|S|44|97.03|0|44
C|JNK|20250728|10:35:27.905778|S|18|97.03|0|18
C|JNK|20250728|10:45:26.554363|S|100|97.03|0|100
C|JNK|20250728|10:46:32.091169|S|100|97.04|0|100
C|JNK|20250728|10:51:08.048239|S|200|97.04|0|200
C|JNK|20250728|10:52:47.506361|S|200|97.03|0|200
C|JNK|20250728|10:56:38.124849|S|100|97.03|0|100
C|JNK|20250728|10:57:54.366966|S|100|97.02|0|100
C|JNK|20250728|10:57:54.388845|S|300|97.02|0|300
C|JNK|20250728|10:59:43.694326|S|100|97.02|0|100
C|JNK|20250728|10:59:48.155803|S|300|97.02|0|300
C|JNK|20250728|11:00:03.879052|S|300|97.02|0|300
C|JNK|20250728|11:00:03.952728|S|300|97.02|0|300
C|JNK|20250728|11:00:04.040139|S|300|97.02|0|300
C|JNK|20250728|11:05:07.036851|S|100|97.02|0|100
C|JNK|20250728|11:05:07.059378|S|264|97.02|0|264
C|JNK|20250728|11:05:07.135304|S|36|97.02|0|36
C|JNK|20250728|11:17:03.683190|S|100|97.05|0|100
C|JNK|20250728|11:19:03.096733|S|200|97.04|0|200
C|JNK|20250728|11:19:03.492167|S|200|97.04|0|200
C|JNK|20250728|11:19:03.953841|S|200|97.04|0|200
C|JNK|20250728|11:19:04.498794|S|200|97.04|0|200
C|JNK|20250728|11:19:05.439044|S|200|97.04|0|200
C|JNK|20250728|11:19:06.095083|S|200|97.04|0|200
C|JNK|20250728|11:19:06.095550|S|200|97.04|0|200
C|JNK|20250728|11:19:06.826775|S|200|97.04|0|200
C|JNK|20250728|11:19:07.595664|S|200|97.04|0|200
C|JNK|20250728|11:19:28.437182|S|200|97.03|0|200
C|JNK|20250728|11:19:32.134264|S|100|97.03|0|100
C|JNK|20250728|11:19:32.134333|S|99|97.03|0|99
C|JNK|20250728|11:35:32.764151|S|37|97.055|0|37
C|JNK|20250728|11:35:44.833622|S|37|97.06|0|37
C|JNK|20250728|11:42:44.065513|S|19|97.05|0|19
C|JNK|20250728|11:51:23.281697|S|100|97.08|0|100
C|JNK|20250728|11:51:23.576180|S|100|97.07|0|100
C|JNK|20250728|11:53:11.935318|S|100|97.06|0|100
C|JNK|20250728|11:53:11.935318|S|200|97.06|0|200
C|JNK|20250728|11:54:11.355072|S|2|97.06|0|2
C|JNK|20250728|11:58:30.704823|S|100|97.04|0|100
C|JNK|20250728|11:58:32.521643|S|300|97.04|0|300
C|JNK|20250728|11:58:33.262930|S|30|97.04|0|30
C|JNK|20250728|11:58:33.263168|S|270|97.04|0|270
C|JNK|20250728|11:58:51.681420|S|300|97.04|0|300
C|JNK|20250728|11:59:59.110879|S|100|97.04|0|100
C|JNK|20250728|12:01:01.270716|S|300|97.04|0|300
C|JNK|20250728|12:01:01.270716|S|100|97.04|0|100
C|JNK|20250728|12:01:01.595202|S|100|97.04|0|100
C|JNK|20250728|12:01:01.595203|S|300|97.04|0|300
C|JNK|20250728|12:01:01.920470|S|100|97.04|0|100
C|JNK|20250728|12:01:01.920471|S|300|97.04|0|300
C|JNK|20250728|12:03:15.205989|S|100|97.04|0|100
C|JNK|20250728|12:03:31.512326|S|300|97.04|0|300
C|JNK|20250728|12:07:31.221275|S|300|97.05|0|300
C|JNK|20250728|12:07:31.242641|S|300|97.05|0|300
C|JNK|20250728|12:10:26.651292|S|100|97.04|0|100
C|JNK|20250728|12:10:26.651292|S|55|97.04|0|55
C|JNK|20250728|12:20:45.948353|S|70|97.07|0|70
C|JNK|20250728|12:25:33.834732|S|100|97.07|0|100
C|JNK|20250728|12:25:33.834732|S|60|97.07|0|60
C|JNK|20250728|12:35:46.214392|S|100|97.08|0|100
C|JNK|20250728|12:36:34.771471|S|100|97.07|0|100
C|JNK|20250728|12:36:34.771471|S|100|97.07|0|100
C|JNK|20250728|12:39:11.431368|S|5|97.07|0|5
C|JNK|20250728|12:48:39.194548|S|100|97.07|0|100
C|JNK|20250728|12:48:42.321225|S|300|97.07|0|300
C|JNK|20250728|12:48:43.758709|S|300|97.07|0|300
C|JNK|20250728|12:50:11.299887|S|100|97.08|0|100
C|JNK|20250728|12:50:11.299887|S|300|97.08|0|300
C|JNK|20250728|12:52:57.591380|S|123|97.055|0|123
C|JNK|20250728|12:53:11.614892|S|100|97.06|0|100
C|JNK|20250728|12:58:46.747545|S|100|97.06|0|100
C|JNK|20250728|13:02:10.337530|S|100|97.06|0|100
C|JNK|20250728|13:02:20.000620|S|300|97.06|0|300
C|JNK|20250728|13:07:09.762908|S|100|97.07|0|100
C|JNK|20250728|13:08:37.818885|S|100|97.08|0|100
C|JNK|20250728|13:08:39.639425|S|100|97.08|0|100
C|JNK|20250728|13:18:26.049406|S|100|97.05|0|100
C|JNK|20250728|13:18:26.106305|S|300|97.05|0|300
C|JNK|20250728|13:18:26.150529|S|300|97.05|0|300
C|JNK|20250728|13:19:01.986168|S|200|97.06|0|200
C|JNK|20250728|13:19:18.228850|S|100|97.06|0|100
C|JNK|20250728|13:19:18.321529|S|300|97.06|0|300
C|JNK|20250728|13:19:18.343883|S|300|97.06|0|300
C|JNK|20250728|13:19:18.365209|S|300|97.06|0|300
C|JNK|20250728|13:19:18.388157|S|300|97.06|0|300
C|JNK|20250728|13:19:18.408830|S|300|97.06|0|300
C|JNK|20250728|13:19:25.753438|S|200|97.06|0|200
C|JNK|20250728|13:20:51.239412|S|200|97.06|0|200
C|JNK|20250728|13:20:51.239782|S|100|97.06|0|100
C|JNK|20250728|13:30:27.084612|S|100|97.07|0|100
C|JNK|20250728|13:30:27.084612|S|100|97.07|0|100
C|JNK|20250728|13:35:21.378778|S|11|97.07|0|11
C|JNK|20250728|13:35:21.388103|S|89|97.07|0|89
C|JNK|20250728|13:38:10.567766|S|100|97.07|0|100
C|JNK|20250728|13:38:48.100751|S|100|97.07|0|100
C|JNK|20250728|13:42:21.396197|S|100|97.08|0|100
C|JNK|20250728|13:42:45.291820|S|100|97.08|0|100
C|JNK|20250728|13:42:58.707474|S|100|97.08|0|100
C|JNK|20250728|13:43:07.319281|S|100|97.08|0|100
C|JNK|20250728|13:43:15.862144|S|91|97.08|0|91
C|JNK|20250728|13:43:15.862144|S|9|97.08|0|9
C|JNK|20250728|13:43:47.416535|S|100|97.08|0|100
C|JNK|20250728|13:43:56.457030|S|100|97.08|0|100
C|JNK|20250728|13:44:25.266155|S|100|97.08|0|100
C|JNK|20250728|13:44:46.959184|S|100|97.08|0|100
C|JNK|20250728|13:44:55.657273|S|100|97.08|0|100
C|JNK|20250728|13:45:49.848844|S|4|97.07|0|4
C|JNK|20250728|13:45:55.537745|S|100|97.08|0|100
C|JNK|20250728|13:45:58.466476|S|1|97.07|0|1
C|JNK|20250728|13:46:06.392274|S|100|97.08|0|100
C|JNK|20250728|13:46:20.844425|S|100|97.075|0|100
C|JNK|20250728|13:46:27.223002|S|100|97.075|0|100
C|JNK|20250728|13:46:46.859793|S|100|97.075|0|100
C|JNK|20250728|13:47:02.737431|S|100|97.075|0|100
C|JNK|20250728|13:48:02.311159|S|100|97.08|0|100
C|JNK|20250728|13:50:17.714537|S|100|97.05|0|100
C|JNK|20250728|13:50:17.790458|S|200|97.05|0|200
C|JNK|20250728|13:50:17.891579|S|200|97.05|0|200
C|JNK|20250728|13:50:18.980761|S|200|97.05|0|200
C|JNK|20250728|13:50:19.094117|S|151|97.05|0|151
C|JNK|20250728|13:50:19.094289|S|49|97.05|0|49
C|JNK|20250728|13:50:20.000588|S|200|97.05|0|200
C|JNK|20250728|13:50:20.555707|S|200|97.05|0|200
C|JNK|20250728|13:50:28.232825|S|200|97.045|0|200
C|JNK|20250728|13:51:13.951982|S|200|97.045|0|200
C|JNK|20250728|13:52:26.582060|S|52|97.04|0|52
C|JNK|20250728|13:53:36.221632|S|100|97.05|0|100
C|JNK|20250728|13:53:36.310594|S|200|97.05|0|200
C|JNK|20250728|13:53:36.336176|S|200|97.05|0|200
C|JNK|20250728|13:53:36.826074|S|200|97.05|0|200
C|JNK|20250728|13:54:04.013512|S|200|97.05|0|200
C|JNK|20250728|13:54:14.134573|S|100|97.05|0|100
C|JNK|20250728|13:54:15.370598|S|100|97.05|0|100
C|JNK|20250728|13:57:19.159010|S|100|97.05|0|100
C|JNK|20250728|13:57:19.316032|S|200|97.05|0|200
C|JNK|20250728|13:58:53.553778|S|100|97.04|0|100
C|JNK|20250728|14:05:43.251788|S|100|97.03|0|100
C|JNK|20250728|14:05:52.984038|S|100|97.015|0|100
C|JNK|20250728|14:06:10.649036|S|100|97.02|0|100
C|JNK|20250728|14:06:10.650645|S|100|97.03|0|100
C|JNK|20250728|14:07:58.301606|S|200|97.03|0|200
C|JNK|20250728|14:07:59.348788|S|200|97.03|0|200
C|JNK|20250728|14:14:10.236221|S|14|97.02|0|14
C|JNK|20250728|14:14:10.236221|S|100|97.02|0|100
C|JNK|20250728|14:20:37.306615|S|100|97.02|0|100
C|JNK|20250728|14:20:45.796276|S|2|97.02|0|2
C|JNK|20250728|14:22:22.640007|S|100|97.02|0|100
C|JNK|20250728|14:22:55.705429|S|200|97.02|0|200
C|JNK|20250728|14:22:56.054977|S|200|97.02|0|200
C|JNK|20250728|14:22:56.081574|S|200|97.02|0|200
C|JNK|20250728|14:25:59.943310|S|23|97.02|0|23
C|JNK|20250728|14:26:34.963961|S|100|97.02|0|100
C|JNK|20250728|14:26:34.984491|S|200|97.02|0|200
C|JNK|20250728|14:27:23.175428|S|31|97.02|0|31
C|JNK|20250728|14:39:05.792440|S|100|97.02|0|100
C|JNK|20250728|14:42:00.654489|S|100|97.02|0|100
C|JNK|20250728|14:43:36.043155|S|100|97.01|0|100
C|JNK|20250728|14:43:36.043155|S|100|97.01|0|100
C|JNK|20250728|15:01:16.527127|S|100|97.01|0|100
C|JNK|20250728|15:25:55.166950|S|54|97|0|54
C|JNK|20250728|15:27:50.081362|S|100|96.99|0|100
C|JNK|20250728|15:27:51.159066|S|100|97|0|100
C|JNK|20250728|15:31:24.267330|S|100|97.01|0|100
C|JNK|20250728|15:31:24.272346|S|100|97.01|0|100
C|JNK|20250728|15:32:26.157865|S|2|97.01|0|2
C|JNK|20250728|15:32:42.067948|S|9|97.01|0|9
C|JNK|20250728|15:44:22.401761|S|100|97.01|0|100
C|JNK|20250728|15:45:03.783268|S|100|97.01|0|100
C|JNK|20250728|15:45:03.804512|S|200|97.01|0|200
C|JNK|20250728|15:45:40.916746|S|200|97.01|0|200
C|JNK|20250728|15:45:50.567619|S|200|97.01|0|200
C|JNK|20250728|15:45:56.184192|S|200|97.01|0|200
C|JNK|20250728|15:45:57.148217|S|38|97.01|0|38
C|JNK|20250728|15:46:00.488402|S|200|97.01|0|200
C|JNK|20250728|15:46:07.252646|S|200|97.01|0|200
C|JNK|20250728|15:46:20.439482|S|200|97.01|0|200
C|JNK|20250728|15:46:34.030850|S|200|97.01|0|200
C|JNK|20250728|15:47:55.907154|S|42|97.02|0|42
C|JNK|20250728|15:51:12.699718|S|175|97.005|0|175
C|JNK|20250728|15:55:08.283001|S|96|97.01|0|96
C|JNK|20250728|15:55:08.283001|S|21|97.01|0|21
C|JNK|20250728|15:55:59.897428|S|100|97.02|0|100
C|JNK|20250728|15:55:59.897429|S|200|97.02|0|200
C|JNK|20250728|15:58:23.665108|S|100|97|0|100
C|JNK|20250728|15:58:23.667552|S|200|97.005|0|200
C|JNK|20250728|15:59:14.485209|S|6|97|0|6
C|JNK|20250728|15:59:14.485209|S|194|97|0|194
C|JNK|20250728|15:59:17.847565|S|70|97|0|70
C|JNK|20250728|15:59:17.847676|S|200|97|0|200
C|JNK|20250728|15:59:17.847676|S|124|97|0|124
C|JNK|20250728|15:59:21.357682|S|200|97|0|200
C|JNK|20250728|15:59:21.359700|S|200|97|0|200
C|JNK|20250728|15:59:30.465895|S|100|97.01|0|100
C|JNUG|20250728|09:33:21.760198|S|100|75.32|0|100
C|JNUG|20250728|09:33:21.760199|S|100|75.29|0|100
C|JNUG|20250728|09:34:56.650625|S|100|75.31|0|100
C|JNUG|20250728|09:34:56.651324|S|80|75.32|0|80
C|JNUG|20250728|09:34:56.651324|S|20|75.31|0|20
C|JNUG|20250728|09:35:23.204496|S|6|75.4|0|6
C|JNUG|20250728|09:39:37.342662|S|100|75.46|0|100
C|JNUG|20250728|09:39:37.343217|S|20|75.46|0|20
C|JNUG|20250728|09:40:44.769827|S|100|75.66|0|100
C|JNUG|20250728|09:40:44.770967|S|20|75.66|0|20
C|JNUG|20250728|10:36:47.820325|S|5|74.34|0|5
C|JNUG|20250728|10:36:47.823250|S|5|74.35|0|5
C|JNUG|20250728|12:05:12.192522|S|100|74.63|0|100
C|JNUG|20250728|12:36:27.855877|S|73|74.38|0|73
C|JNUG|20250728|15:45:49.083456|S|100|74.87|0|100
C|JOBY|20250728|09:31:17.761786|S|100|18.38|0|100
C|JOBY|20250728|09:31:23.261069|S|133|18.4|0|133
C|JOBY|20250728|09:31:56.570308|S|92|18.25|0|92
C|JOBY|20250728|09:31:58.034374|S|91|18.27|0|91
C|JOBY|20250728|09:32:36.170865|S|100|18.085|0|100
C|JOBY|20250728|09:32:36.170879|S|100|18.085|0|100
C|JOBY|20250728|09:32:36.752415|S|33|18.06|0|33
C|JOBY|20250728|09:32:37.320178|S|72|18.04|0|72
C|JOBY|20250728|09:32:37.320265|S|95|18.05|0|95
C|JOBY|20250728|09:32:42.754633|S|70|17.98|0|70
C|JOBY|20250728|09:33:42.268849|S|100|18.01|0|100
C|JOBY|20250728|09:34:25.541449|S|100|18.15|0|100
C|JOBY|20250728|09:34:35.760285|S|200|18.03|0|200
C|JOBY|20250728|09:35:18.196019|S|100|17.96|0|100
C|JOBY|20250728|09:35:23.962258|S|100|17.94|0|100
C|JOBY|20250728|09:35:27.148078|S|55|17.9|0|55
C|JOBY|20250728|09:38:28.446743|S|100|17.995|0|100
C|JOBY|20250728|09:39:27.724856|S|100|18|0|100
C|JOBY|20250728|09:48:08.779945|S|73|17.73|0|73
C|JOBY|20250728|09:59:02.213471|S|100|17.84|0|100
C|JOBY|20250728|09:59:18.363004|S|100|17.86|0|100
C|JOBY|20250728|09:59:18.363037|S|100|17.86|0|100
C|JOBY|20250728|09:59:18.363123|S|100|17.86|0|100
C|JOBY|20250728|10:01:02.419711|S|8|17.7|0|8
C|JOBY|20250728|10:01:05.240825|S|100|17.7|0|100
C|JOBY|20250728|10:01:08.322000|S|36|17.69|0|36
C|JOBY|20250728|10:01:50.880249|S|100|17.67|0|100
C|JOBY|20250728|10:02:07.946693|S|1|17.65|0|1
C|JOBY|20250728|10:02:11.409073|S|100|17.65|0|100
C|JOBY|20250728|10:02:11.409086|S|100|17.65|0|100
C|JOBY|20250728|10:02:11.409135|S|100|17.65|0|100
C|JOBY|20250728|10:02:11.409142|S|100|17.65|0|100
C|JOBY|20250728|10:02:12.907994|S|100|17.67|0|100
C|JOBY|20250728|10:02:56.152266|S|100|17.69|0|100
C|JOBY|20250728|10:03:19.476041|S|1|17.67|0|1
C|JOBY|20250728|10:03:24.108012|S|1|17.66|0|1
C|JOBY|20250728|10:03:32.283921|S|100|17.65|0|100
C|JOBY|20250728|10:04:27.517415|S|100|17.65|0|100
C|JOBY|20250728|10:04:53.051122|S|1|17.62|0|1
C|JOBY|20250728|10:04:58.256871|S|52|17.63|0|52
C|JOBY|20250728|10:05:02.869932|S|1|17.62|0|1
C|JOBY|20250728|10:05:27.180887|S|100|17.63|0|100
C|JOBY|20250728|10:05:36.698895|S|100|17.66|0|100
C|JOBY|20250728|10:06:05.448075|S|6|17.66|0|6
C|JOBY|20250728|10:06:14.310573|S|100|17.67|0|100
C|JOBY|20250728|10:06:15.473089|S|100|17.67|0|100
C|JOBY|20250728|10:06:24.377144|S|1|17.66|0|1
C|JOBY|20250728|10:06:28.588033|S|100|17.665|0|100
C|JOBY|20250728|10:06:28.588144|S|100|17.665|0|100
C|JOBY|20250728|10:06:28.588209|S|100|17.665|0|100
C|JOBY|20250728|10:06:28.599653|S|100|17.665|0|100
C|JOBY|20250728|10:06:28.599722|S|100|17.665|0|100
C|JOBY|20250728|10:06:28.599762|S|100|17.665|0|100
C|JOBY|20250728|10:06:28.630388|S|100|17.665|0|100
C|JOBY|20250728|10:06:28.630389|S|100|17.665|0|100
C|JOBY|20250728|10:06:28.755663|S|100|17.665|0|100
C|JOBY|20250728|10:06:32.259344|S|1|17.66|0|1
C|JOBY|20250728|10:06:36.891913|S|1|17.64|0|1
C|JOBY|20250728|10:06:42.036953|S|1|17.62|0|1
C|JOBY|20250728|10:07:06.831901|S|100|17.63|0|100
C|JOBY|20250728|10:07:09.879641|S|2|17.62|0|2
C|JOBY|20250728|10:07:12.229584|S|100|17.63|0|100
C|JOBY|20250728|10:07:22.896323|S|3|17.625|0|3
C|JOBY|20250728|10:07:22.899486|S|2|17.62|0|2
C|JOBY|20250728|10:07:22.899486|S|1|17.62|0|1
C|JOBY|20250728|10:07:27.900192|S|84|17.63|0|84
C|JOBY|20250728|10:08:09.911481|S|100|17.615|0|100
C|JOBY|20250728|10:08:22.429990|S|1|17.61|0|1
C|JOBY|20250728|10:09:03.200530|S|100|17.56|0|100
C|JOBY|20250728|10:09:04.142202|S|200|17.565|0|200
C|JOBY|20250728|10:09:04.142285|S|74|17.57|0|74
C|JOBY|20250728|10:09:04.142285|S|126|17.565|0|126
C|JOBY|20250728|10:09:12.552715|S|1|17.55|0|1
C|JOBY|20250728|10:09:34.834701|S|1|17.51|0|1
C|JOBY|20250728|10:09:35.896441|S|100|17.51|0|100
C|JOBY|20250728|10:09:35.897245|S|100|17.5|0|100
C|JOBY|20250728|10:09:42.496789|S|87|17.5|0|87
C|JOBY|20250728|10:09:42.496789|S|100|17.5|0|100
C|JOBY|20250728|10:09:52.198565|S|7|17.51|0|7
C|JOBY|20250728|10:09:52.198565|S|74|17.51|0|74
C|JOBY|20250728|10:10:00.814917|S|100|17.51|0|100
C|JOBY|20250728|10:10:05.289374|S|100|17.51|0|100
C|JOBY|20250728|10:10:11.828932|S|100|17.52|0|100
C|JOBY|20250728|10:10:11.828933|S|26|17.52|0|26
C|JOBY|20250728|10:10:11.916362|S|100|17.53|0|100
C|JOBY|20250728|10:11:04.836819|S|1|17.5|0|1
C|JOBY|20250728|10:11:09.722739|S|100|17.495|0|100
C|JOBY|20250728|10:11:25.437334|S|100|17.49|0|100
C|JOBY|20250728|10:11:38.113926|S|9|17.47|0|9
C|JOBY|20250728|10:11:39.273406|S|100|17.49|0|100
C|JOBY|20250728|10:11:42.718329|S|100|17.48|0|100
C|JOBY|20250728|10:11:42.718329|S|100|17.48|0|100
C|JOBY|20250728|10:11:53.737199|S|100|17.49|0|100
C|JOBY|20250728|10:11:56.138451|S|100|17.49|0|100
C|JOBY|20250728|10:11:56.138452|S|100|17.49|0|100
C|JOBY|20250728|10:12:32.706713|S|2|17.48|0|2
C|JOBY|20250728|10:12:35.126411|S|100|17.49|0|100
C|JOBY|20250728|10:12:35.126411|S|100|17.49|0|100
C|JOBY|20250728|10:12:55.256404|S|62|17.51|0|62
C|JOBY|20250728|10:13:01.561322|S|100|17.52|0|100
C|JOBY|20250728|10:13:39.984185|S|29|17.55|0|29
C|JOBY|20250728|10:14:01.123566|S|100|17.53|0|100
C|JOBY|20250728|10:14:04.929122|S|100|17.54|0|100
C|JOBY|20250728|10:14:24.918464|S|100|17.57|0|100
C|JOBY|20250728|10:14:32.336632|S|100|17.57|0|100
C|JOBY|20250728|10:14:53.606075|S|100|17.58|0|100
C|JOBY|20250728|10:15:10.160801|S|100|17.575|0|100
C|JOBY|20250728|10:15:10.160801|S|100|17.58|0|100
C|JOBY|20250728|10:15:30.837380|S|100|17.59|0|100
C|JOBY|20250728|10:15:38.137731|S|1|17.58|0|1
C|JOBY|20250728|10:15:52.134964|S|99|17.58|0|99
C|JOBY|20250728|10:15:52.134964|S|1|17.58|0|1
C|JOBY|20250728|10:16:16.574407|S|100|17.565|0|100
C|JOBY|20250728|10:16:21.421574|S|1|17.54|0|1
C|JOBY|20250728|10:16:21.935968|S|100|17.55|0|100
C|JOBY|20250728|10:16:25.741398|S|1|17.55|0|1
C|JOBY|20250728|10:16:44.819771|S|100|17.57|0|100
C|JOBY|20250728|10:17:25.635987|S|10|17.58|0|10
C|JOBY|20250728|10:18:02.872563|S|1|17.57|0|1
C|JOBY|20250728|10:18:02.873321|S|28|17.57|0|28
C|JOBY|20250728|10:18:02.879006|S|5|17.57|0|5
C|JOBY|20250728|10:18:20.247919|E|100|17.545|0|100
C|JOBY|20250728|10:18:45.378825|S|53|17.53|0|53
C|JOBY|20250728|10:18:50.994594|S|100|17.54|0|100
C|JOBY|20250728|10:18:57.441908|S|44|17.54|0|44
C|JOBY|20250728|10:18:57.441908|S|100|17.54|0|100
C|JOBY|20250728|10:18:57.441908|S|100|17.54|0|100
C|JOBY|20250728|10:19:25.876488|S|100|17.48|0|100
C|JOBY|20250728|10:19:25.876489|S|100|17.48|0|100
C|JOBY|20250728|10:19:35.031409|S|100|17.48|0|100
C|JOBY|20250728|10:19:37.033949|S|100|17.48|0|100
C|JOBY|20250728|10:19:41.739069|S|1|17.47|0|1
C|JOBY|20250728|10:19:41.739069|S|1|17.47|0|1
C|JOBY|20250728|10:19:41.739069|S|1|17.47|0|1
C|JOBY|20250728|10:19:47.310638|S|100|17.48|0|100
C|JOBY|20250728|10:19:50.635463|S|100|17.49|0|100
C|JOBY|20250728|10:19:51.394241|S|100|17.49|0|100
C|JOBY|20250728|10:19:51.394242|S|100|17.49|0|100
C|JOBY|20250728|10:20:01.075942|S|100|17.53|0|100
C|JOBY|20250728|10:20:04.353369|S|100|17.54|0|100
C|JOBY|20250728|10:20:34.424742|S|18|17.55|0|18
C|JOBY|20250728|10:20:34.424742|S|100|17.55|0|100
C|JOBY|20250728|10:20:40.237449|S|158|17.565|0|158
C|JOBY|20250728|10:21:21.246123|S|100|17.54|0|100
C|JOBY|20250728|10:21:47.483484|S|100|17.49|0|100
C|JOBY|20250728|10:21:47.586398|S|1|17.48|0|1
C|JOBY|20250728|10:22:03.015774|S|2|17.47|0|2
C|JOBY|20250728|10:22:04.058259|S|1|17.47|0|1
C|JOBY|20250728|10:22:16.438156|S|1|17.485|0|1
C|JOBY|20250728|10:22:25.466331|S|100|17.49|0|100
C|JOBY|20250728|10:22:37.032170|S|100|17.51|0|100
C|JOBY|20250728|10:23:09.320405|S|100|17.5|0|100
C|JOBY|20250728|10:23:17.267497|S|100|17.52|0|100
C|JOBY|20250728|10:23:21.137065|S|100|17.52|0|100
C|JOBY|20250728|10:23:21.172194|S|158|17.525|0|158
C|JOBY|20250728|10:23:24.368809|S|100|17.54|0|100
C|JOBY|20250728|10:23:29.929082|S|100|17.55|0|100
C|JOBY|20250728|10:23:36.677147|S|100|17.56|0|100
C|JOBY|20250728|10:24:04.234527|S|100|17.55|0|100
C|JOBY|20250728|10:24:24.201737|S|1|17.52|0|1
C|JOBY|20250728|10:24:31.427780|S|158|17.535|0|158
C|JOBY|20250728|10:24:31.427781|S|42|17.53|0|42
C|JOBY|20250728|10:24:58.339399|S|100|17.52|0|100
C|JOBY|20250728|10:25:01.958095|S|3|17.52|0|3
C|JOBY|20250728|10:25:05.662813|S|1|17.51|0|1
C|JOBY|20250728|10:25:05.662814|S|1|17.51|0|1
C|JOBY|20250728|10:25:12.168112|S|100|17.52|0|100
C|JOBY|20250728|10:25:12.926545|S|100|17.53|0|100
C|JOBY|20250728|10:25:20.203632|S|100|17.53|0|100
C|JOBY|20250728|10:25:20.214919|S|10|17.535|0|10
C|JOBY|20250728|10:25:23.257310|S|100|17.55|0|100
C|JOBY|20250728|10:25:29.240820|S|17|17.55|0|17
C|JOBY|20250728|10:25:29.240820|S|100|17.55|0|100
C|JOBY|20250728|10:26:09.220124|S|100|17.56|0|100
C|JOBY|20250728|10:26:22.950652|S|100|17.55|0|100
C|JOBY|20250728|10:26:22.953212|S|100|17.56|0|100
C|JOBY|20250728|10:26:41.748653|S|100|17.57|0|100
C|JOBY|20250728|10:26:41.748653|S|100|17.57|0|100
C|JOBY|20250728|10:26:52.319586|S|100|17.59|0|100
C|JOBY|20250728|10:27:25.690281|S|100|17.555|0|100
C|JOBY|20250728|10:27:28.295009|S|100|17.56|0|100
C|JOBY|20250728|10:27:28.295009|S|200|17.555|0|200
C|JOBY|20250728|10:27:37.779658|S|100|17.56|0|100
C|JOBY|20250728|10:28:11.819878|S|100|17.53|0|100
C|JOBY|20250728|10:28:11.819905|S|57|17.52|0|57
C|JOBY|20250728|10:28:11.819905|S|1|17.52|0|1
C|JOBY|20250728|10:28:44.811087|S|100|17.54|0|100
C|JOBY|20250728|10:28:44.811341|S|100|17.53|0|100
C|JOBY|20250728|10:29:00.002488|S|100|17.57|0|100
C|JOBY|20250728|10:29:01.025597|S|100|17.59|0|100
C|JOBY|20250728|10:29:40.061835|S|100|17.56|0|100
C|JOBY|20250728|10:29:47.911474|S|100|17.57|0|100
C|JOBY|20250728|10:30:05.427043|S|194|17.565|0|194
C|JOBY|20250728|10:30:05.427043|S|4|17.565|0|4
C|JOBY|20250728|10:30:05.427151|S|6|17.565|0|6
C|JOBY|20250728|10:30:18.568937|S|100|17.575|0|100
C|JOBY|20250728|10:30:22.302071|S|100|17.58|0|100
C|JOBY|20250728|10:31:06.250626|S|1|17.56|0|1
C|JOBY|20250728|10:31:06.250626|S|1|17.56|0|1
C|JOBY|20250728|10:31:11.446633|S|100|17.565|0|100
C|JOBY|20250728|10:31:33.486971|S|100|17.545|0|100
C|JOBY|20250728|10:31:54.366399|S|10|17.535|0|10
C|JOBY|20250728|10:31:58.369535|S|100|17.54|0|100
C|JOBY|20250728|10:31:58.369535|S|5|17.54|0|5
C|JOBY|20250728|10:31:59.064132|S|100|17.55|0|100
C|JOBY|20250728|10:32:29.848381|S|100|17.55|0|100
C|JOBY|20250728|10:33:07.330816|S|50|17.545|0|50
C|JOBY|20250728|10:33:28.231486|S|100|17.53|0|100
C|JOBY|20250728|10:33:29.043270|S|100|17.53|0|100
C|JOBY|20250728|10:33:30.205688|S|100|17.53|0|100
C|JOBY|20250728|10:33:30.212604|S|100|17.53|0|100
C|JOBY|20250728|10:33:30.400483|S|100|17.53|0|100
C|JOBY|20250728|10:33:40.977609|S|198|17.525|0|198
C|JOBY|20250728|10:33:40.977688|S|2|17.525|0|2
C|JOBY|20250728|10:33:42.667824|S|8|17.53|0|8
C|JOBY|20250728|10:33:45.594770|S|100|17.53|0|100
C|JOBY|20250728|10:33:49.253462|S|100|17.525|0|100
C|JOBY|20250728|10:33:49.398777|S|198|17.525|0|198
C|JOBY|20250728|10:33:49.398777|S|198|17.53|0|198
C|JOBY|20250728|10:33:49.404682|S|100|17.53|0|100
C|JOBY|20250728|10:34:11.849719|S|1|17.52|0|1
C|JOBY|20250728|10:34:22.711550|S|100|17.54|0|100
C|JOBY|20250728|10:34:22.711550|S|100|17.54|0|100
C|JOBY|20250728|10:34:26.104262|S|198|17.535|0|198
C|JOBY|20250728|10:34:47.011491|S|100|17.54|0|100
C|JOBY|20250728|10:34:57.739776|S|1|17.53|0|1
C|JOBY|20250728|10:35:00.210295|S|100|17.53|0|100
C|JOBY|20250728|10:35:00.210295|S|100|17.53|0|100
C|JOBY|20250728|10:35:25.263917|S|10|17.535|0|10
C|JOBY|20250728|10:35:30.718888|S|82|17.525|0|82
C|JOBY|20250728|10:35:37.691702|S|100|17.53|0|100
C|JOBY|20250728|10:35:41.921630|S|100|17.53|0|100
C|JOBY|20250728|10:35:47.923690|S|200|17.525|0|200
C|JOBY|20250728|10:35:51.764414|S|100|17.52|0|100
C|JOBY|20250728|10:35:51.764414|S|100|17.52|0|100
C|JOBY|20250728|10:35:53.774038|S|100|17.51|0|100
C|JOBY|20250728|10:35:54.159274|S|100|17.47|0|100
C|JOBY|20250728|10:35:54.159274|S|100|17.47|0|100
C|JOBY|20250728|10:35:54.159274|S|198|17.47|0|198
C|JOBY|20250728|10:35:54.159274|S|198|17.465|0|198
C|JOBY|20250728|10:35:54.548321|S|100|17.48|0|100
C|JOBY|20250728|10:35:54.548321|S|100|17.48|0|100
C|JOBY|20250728|10:35:54.744757|S|100|17.48|0|100
C|JOBY|20250728|10:35:58.158406|S|106|17.475|0|106
C|JOBY|20250728|10:35:58.329524|S|100|17.48|0|100
C|JOBY|20250728|10:36:00.261236|S|100|17.5|0|100
C|JOBY|20250728|10:36:00.312406|S|100|17.5|0|100
C|JOBY|20250728|10:36:01.132339|S|100|17.51|0|100
C|JOBY|20250728|10:36:09.682661|S|100|17.53|0|100
C|JOBY|20250728|10:36:09.699166|S|100|17.53|0|100
C|JOBY|20250728|10:36:18.897817|S|100|17.505|0|100
C|JOBY|20250728|10:36:55.077456|S|200|17.485|0|200
C|JOBY|20250728|10:36:55.077583|S|200|17.485|0|200
C|JOBY|20250728|10:36:59.736152|S|100|17.47|0|100
C|JOBY|20250728|10:36:59.736153|S|100|17.47|0|100
C|JOBY|20250728|10:36:59.891869|S|100|17.465|0|100
C|JOBY|20250728|10:36:59.891928|S|100|17.465|0|100
C|JOBY|20250728|10:36:59.891936|S|200|17.465|0|200
C|JOBY|20250728|10:37:03.850601|S|100|17.465|0|100
C|JOBY|20250728|10:37:03.850663|S|100|17.465|0|100
C|JOBY|20250728|10:37:03.851615|S|100|17.47|0|100
C|JOBY|20250728|10:37:03.851632|S|100|17.47|0|100
C|JOBY|20250728|10:37:03.863014|S|198|17.465|0|198
C|JOBY|20250728|10:37:03.863071|S|2|17.465|0|2
C|JOBY|20250728|10:37:03.872356|S|100|17.48|0|100
C|JOBY|20250728|10:37:08.632146|S|100|17.47|0|100
C|JOBY|20250728|10:37:16.670024|S|198|17.465|0|198
C|JOBY|20250728|10:37:16.670111|S|2|17.465|0|2
C|JOBY|20250728|10:37:20.508607|S|100|17.47|0|100
C|JOBY|20250728|10:37:24.709495|S|100|17.48|0|100
C|JOBY|20250728|10:37:25.129150|S|100|17.49|0|100
C|JOBY|20250728|10:37:25.129150|S|100|17.49|0|100
C|JOBY|20250728|10:37:26.098901|S|100|17.48|0|100
C|JOBY|20250728|10:37:26.634213|S|100|17.48|0|100
C|JOBY|20250728|10:37:26.654082|S|100|17.49|0|100
C|JOBY|20250728|10:37:26.654082|S|100|17.49|0|100
C|JOBY|20250728|10:37:36.592108|S|100|17.47|0|100
C|JOBY|20250728|10:37:36.594160|S|17|17.47|0|17
C|JOBY|20250728|10:37:51.631395|S|100|17.475|0|100
C|JOBY|20250728|10:37:59.659750|S|100|17.47|0|100
C|JOBY|20250728|10:38:04.280957|S|100|17.45|0|100
C|JOBY|20250728|10:38:11.419199|S|100|17.45|0|100
C|JOBY|20250728|10:38:11.419199|S|100|17.45|0|100
C|JOBY|20250728|10:38:15.641755|S|100|17.46|0|100
C|JOBY|20250728|10:38:15.641756|S|100|17.46|0|100
C|JOBY|20250728|10:38:17.419810|S|100|17.47|0|100
C|JOBY|20250728|10:38:17.419810|S|100|17.47|0|100
C|JOBY|20250728|10:38:19.685253|S|100|17.48|0|100
C|JOBY|20250728|10:38:19.685253|S|100|17.48|0|100
C|JOBY|20250728|10:38:19.685253|S|40|17.48|0|40
C|JOBY|20250728|10:38:29.757350|S|100|17.48|0|100
C|JOBY|20250728|10:38:29.757350|S|100|17.48|0|100
C|JOBY|20250728|10:38:46.937566|S|100|17.47|0|100
C|JOBY|20250728|10:38:54.720510|S|200|17.475|0|200
C|JOBY|20250728|10:38:54.720510|S|100|17.48|0|100
C|JOBY|20250728|10:38:54.778479|S|100|17.48|0|100
C|JOBY|20250728|10:38:54.779145|S|100|17.49|0|100
C|JOBY|20250728|10:38:58.328361|S|100|17.49|0|100
C|JOBY|20250728|10:38:58.334662|S|100|17.49|0|100
C|JOBY|20250728|10:38:58.395555|S|100|17.5|0|100
C|JOBY|20250728|10:39:00.238747|S|100|17.51|0|100
C|JOBY|20250728|10:39:07.556711|S|100|17.49|0|100
C|JOBY|20250728|10:39:10.447556|S|100|17.49|0|100
C|JOBY|20250728|10:39:10.822433|S|100|17.49|0|100
C|JOBY|20250728|10:39:10.838234|S|100|17.49|0|100
C|JOBY|20250728|10:39:26.449855|S|100|17.5|0|100
C|JOBY|20250728|10:39:26.450849|S|100|17.51|0|100
C|JOBY|20250728|10:40:02.357403|S|100|17.49|0|100
C|JOBY|20250728|10:40:02.739549|S|100|17.49|0|100
C|JOBY|20250728|10:40:06.966461|S|100|17.49|0|100
C|JOBY|20250728|10:40:12.341055|S|100|17.49|0|100
C|JOBY|20250728|10:40:13.138139|S|100|17.5|0|100
C|JOBY|20250728|10:40:13.138139|S|78|17.5|0|78
C|JOBY|20250728|10:40:17.967915|S|100|17.495|0|100
C|JOBY|20250728|10:40:18.162588|S|100|17.5|0|100
C|JOBY|20250728|10:40:19.540491|S|100|17.5|0|100
C|JOBY|20250728|10:40:32.156626|S|100|17.49|0|100
C|JOBY|20250728|10:40:32.156626|S|100|17.49|0|100
C|JOBY|20250728|10:40:44.997703|S|100|17.51|0|100
C|JOBY|20250728|10:41:26.924385|S|16|17.5|0|16
C|JOBY|20250728|10:41:26.924385|S|11|17.5|0|11
C|JOBY|20250728|10:41:26.925493|S|34|17.5|0|34
C|JOBY|20250728|10:41:50.478649|S|100|17.52|0|100
C|JOBY|20250728|10:42:08.647152|S|100|17.53|0|100
C|JOBY|20250728|10:42:08.647152|S|5|17.53|0|5
C|JOBY|20250728|10:42:24.929004|S|100|17.54|0|100
C|JOBY|20250728|10:42:57.873407|S|100|17.54|0|100
C|JOBY|20250728|10:42:57.873407|S|100|17.54|0|100
C|JOBY|20250728|10:43:20.245737|S|100|17.54|0|100
C|JOBY|20250728|10:44:02.011594|S|100|17.51|0|100
C|JOBY|20250728|10:44:21.328980|S|100|17.51|0|100
C|JOBY|20250728|10:44:21.328980|S|3|17.51|0|3
C|JOBY|20250728|10:44:21.472676|S|100|17.52|0|100
C|JOBY|20250728|10:44:46.189680|S|8|17.5|0|8
C|JOBY|20250728|10:44:51.823799|S|100|17.51|0|100
C|JOBY|20250728|10:45:32.519368|S|100|17.53|0|100
C|JOBY|20250728|10:46:01.965909|S|100|17.53|0|100
C|JOBY|20250728|10:46:13.413025|S|100|17.54|0|100
C|JOBY|20250728|10:46:44.171524|S|100|17.54|0|100
C|JOBY|20250728|10:46:54.242202|S|100|17.54|0|100
C|JOBY|20250728|10:47:11.249737|S|100|17.53|0|100
C|JOBY|20250728|10:47:57.777320|S|100|17.52|0|100
C|JOBY|20250728|10:48:21.438739|S|5|17.52|0|5
C|JOBY|20250728|10:48:50.802812|S|100|17.51|0|100
C|JOBY|20250728|10:49:27.445864|S|2|17.51|0|2
C|JOBY|20250728|10:49:27.445864|S|248|17.505|0|248
C|JOBY|20250728|10:49:36.132011|S|100|17.51|0|100
C|JOBY|20250728|10:50:28.571725|S|100|17.52|0|100
C|JOBY|20250728|10:50:42.135585|S|100|17.53|0|100
C|JOBY|20250728|10:50:45.053128|S|100|17.54|0|100
C|JOBY|20250728|10:50:45.053128|S|100|17.54|0|100
C|JOBY|20250728|10:51:24.929877|S|100|17.54|0|100
C|JOBY|20250728|10:52:07.450023|S|100|17.55|0|100
C|JOBY|20250728|10:52:12.196625|S|5|17.56|0|5
C|JOBY|20250728|10:52:12.788352|S|95|17.56|0|95
C|JOBY|20250728|10:52:15.286794|S|100|17.57|0|100
C|JOBY|20250728|10:52:21.785929|S|100|17.59|0|100
C|JOBY|20250728|10:52:44.397743|S|190|17.605|0|190
C|JOBY|20250728|10:54:01.637574|S|200|17.645|0|200
C|JOBY|20250728|10:54:47.453525|S|100|17.62|0|100
C|JOBY|20250728|10:54:47.453525|S|100|17.62|0|100
C|JOBY|20250728|10:55:03.373522|S|100|17.62|0|100
C|JOBY|20250728|10:55:07.078020|S|100|17.62|0|100
C|JOBY|20250728|10:55:09.700615|S|100|17.63|0|100
C|JOBY|20250728|10:55:28.536036|S|100|17.59|0|100
C|JOBY|20250728|10:56:13.977550|S|2|17.61|0|2
C|JOBY|20250728|10:56:16.785961|S|83|17.61|0|83
C|JOBY|20250728|10:56:19.393727|S|15|17.61|0|15
C|JOBY|20250728|10:56:49.889207|S|100|17.57|0|100
C|JOBY|20250728|10:56:51.138941|S|200|17.575|0|200
C|JOBY|20250728|10:57:28.116701|S|188|17.565|0|188
C|JOBY|20250728|10:57:30.554078|S|100|17.58|0|100
C|JOBY|20250728|10:57:59.713914|S|100|17.59|0|100
C|JOBY|20250728|10:58:17.360245|S|100|17.6|0|100
C|JOBY|20250728|10:58:28.133221|S|100|17.61|0|100
C|JOBY|20250728|10:58:46.652926|S|100|17.62|0|100
C|JOBY|20250728|11:00:07.440686|S|100|17.61|0|100
C|JOBY|20250728|11:00:07.440686|S|28|17.61|0|28
C|JOBY|20250728|11:00:12.455826|S|72|17.61|0|72
C|JOBY|20250728|11:00:12.455826|S|100|17.61|0|100
C|JOBY|20250728|11:00:12.455826|S|28|17.61|0|28
C|JOBY|20250728|11:00:23.652611|S|100|17.61|0|100
C|JOBY|20250728|11:00:52.173361|S|153|17.615|0|153
C|JOBY|20250728|11:00:52.173394|S|47|17.615|0|47
C|JOBY|20250728|11:02:08.221297|S|100|17.53|0|100
C|JOBY|20250728|11:02:22.798595|S|100|17.55|0|100
C|JOBY|20250728|11:02:50.382454|S|100|17.55|0|100
C|JOBY|20250728|11:03:11.247552|S|100|17.52|0|100
C|JOBY|20250728|11:03:18.768491|S|100|17.52|0|100
C|JOBY|20250728|11:03:45.083888|S|100|17.53|0|100
C|JOBY|20250728|11:04:21.100467|S|100|17.525|0|100
C|JOBY|20250728|11:04:36.217440|S|200|17.515|0|200
C|JOBY|20250728|11:05:14.897515|S|100|17.51|0|100
C|JOBY|20250728|11:05:19.126186|S|100|17.51|0|100
C|JOBY|20250728|11:05:19.126186|S|100|17.51|0|100
C|JOBY|20250728|11:05:34.597140|S|100|17.52|0|100
C|JOBY|20250728|11:05:43.342282|S|100|17.52|0|100
C|JOBY|20250728|11:05:47.213859|S|100|17.53|0|100
C|JOBY|20250728|11:05:47.213859|S|100|17.53|0|100
C|JOBY|20250728|11:05:47.625923|S|1|17.53|0|1
C|JOBY|20250728|11:06:06.238915|S|1|17.525|0|1
C|JOBY|20250728|11:06:29.419303|S|100|17.51|0|100
C|JOBY|20250728|11:06:29.419303|S|100|17.51|0|100
C|JOBY|20250728|11:06:30.602049|S|100|17.51|0|100
C|JOBY|20250728|11:06:41.221340|S|100|17.52|0|100
C|JOBY|20250728|11:06:41.223111|S|100|17.52|0|100
C|JOBY|20250728|11:06:41.380874|S|100|17.53|0|100
C|JOBY|20250728|11:06:43.701204|S|100|17.54|0|100
C|JOBY|20250728|11:06:43.701204|S|100|17.54|0|100
C|JOBY|20250728|11:06:56.808082|S|100|17.54|0|100
C|JOBY|20250728|11:07:16.719502|S|20|17.55|0|20
C|JOBY|20250728|11:07:16.719502|S|100|17.55|0|100
C|JOBY|20250728|11:08:16.732439|S|52|17.54|0|52
C|JOBY|20250728|11:08:16.732439|S|100|17.54|0|100
C|JOBY|20250728|11:08:18.595228|S|1|17.54|0|1
C|JOBY|20250728|11:08:29.585687|S|99|17.54|0|99
C|JOBY|20250728|11:09:12.569628|S|100|17.52|0|100
C|JOBY|20250728|11:09:26.116039|S|100|17.51|0|100
C|JOBY|20250728|11:09:29.505170|S|100|17.52|0|100
C|JOBY|20250728|11:09:29.505170|S|100|17.52|0|100
C|JOBY|20250728|11:09:36.471499|S|100|17.52|0|100
C|JOBY|20250728|11:10:08.094391|S|100|17.49|0|100
C|JOBY|20250728|11:10:34.362930|S|99|17.46|0|99
C|JOBY|20250728|11:10:39.100638|S|100|17.45|0|100
C|JOBY|20250728|11:10:45.455027|S|100|17.47|0|100
C|JOBY|20250728|11:11:01.509595|S|1|17.45|0|1
C|JOBY|20250728|11:11:01.609618|S|1|17.44|0|1
C|JOBY|20250728|11:11:13.630298|S|248|17.445|0|248
C|JOBY|20250728|11:11:13.630298|S|52|17.45|0|52
C|JOBY|20250728|11:11:16.766104|S|100|17.44|0|100
C|JOBY|20250728|11:11:51.940608|S|100|17.415|0|100
C|JOBY|20250728|11:12:01.902417|S|100|17.41|0|100
C|JOBY|20250728|11:12:16.820658|S|100|17.41|0|100
C|JOBY|20250728|11:12:30.496133|S|1|17.4|0|1
C|JOBY|20250728|11:13:05.440545|S|100|17.38|0|100
C|JOBY|20250728|11:13:05.574525|S|100|17.39|0|100
C|JOBY|20250728|11:13:05.574525|S|100|17.39|0|100
C|JOBY|20250728|11:13:09.585288|S|100|17.4|0|100
C|JOBY|20250728|11:13:09.585288|S|100|17.4|0|100
C|JOBY|20250728|11:13:09.585289|S|100|17.4|0|100
C|JOBY|20250728|11:13:10.056512|S|100|17.41|0|100
C|JOBY|20250728|11:13:10.056513|S|100|17.41|0|100
C|JOBY|20250728|11:13:10.056513|S|100|17.41|0|100
C|JOBY|20250728|11:13:11.786760|S|100|17.41|0|100
C|JOBY|20250728|11:13:45.301895|S|100|17.39|0|100
C|JOBY|20250728|11:13:50.361652|S|100|17.4|0|100
C|JOBY|20250728|11:13:50.415239|S|38|17.41|0|38
C|JOBY|20250728|11:13:50.415239|S|100|17.41|0|100
C|JOBY|20250728|11:13:50.415789|S|100|17.42|0|100
C|JOBY|20250728|11:13:52.800995|S|100|17.42|0|100
C|JOBY|20250728|11:13:57.697383|S|100|17.42|0|100
C|JOBY|20250728|11:14:28.642154|S|100|17.43|0|100
C|JOBY|20250728|11:14:28.642154|S|100|17.43|0|100
C|JOBY|20250728|11:14:28.642154|S|100|17.43|0|100
C|JOBY|20250728|11:14:30.387050|S|100|17.44|0|100
C|JOBY|20250728|11:14:39.139619|S|100|17.45|0|100
C|JOBY|20250728|11:14:53.720638|S|100|17.45|0|100
C|JOBY|20250728|11:15:05.969038|S|7|17.46|0|7
C|JOBY|20250728|11:15:05.969038|S|100|17.46|0|100
C|JOBY|20250728|11:15:05.969038|S|100|17.46|0|100
C|JOBY|20250728|11:15:22.225069|S|100|17.45|0|100
C|JOBY|20250728|11:15:37.049659|S|200|17.455|0|200
C|JOBY|20250728|11:15:53.311121|S|100|17.44|0|100
C|JOBY|20250728|11:16:00.647334|S|100|17.44|0|100
C|JOBY|20250728|11:16:24.557036|S|1|17.43|0|1
C|JOBY|20250728|11:16:24.566256|S|99|17.43|0|99
C|JOBY|20250728|11:16:24.675795|S|100|17.44|0|100
C|JOBY|20250728|11:16:25.886564|S|100|17.45|0|100
C|JOBY|20250728|11:16:36.955490|S|100|17.45|0|100
C|JOBY|20250728|11:17:05.796348|S|100|17.45|0|100
C|JOBY|20250728|11:17:05.858988|S|200|17.455|0|200
C|JOBY|20250728|11:17:09.643734|S|100|17.455|0|100
C|JOBY|20250728|11:17:09.643799|S|100|17.455|0|100
C|JOBY|20250728|11:17:18.776038|S|30|17.46|0|30
C|JOBY|20250728|11:17:37.166337|S|100|17.45|0|100
C|JOBY|20250728|11:17:41.326587|S|100|17.45|0|100
C|JOBY|20250728|11:17:41.326587|S|100|17.45|0|100
C|JOBY|20250728|11:18:34.197073|S|1|17.44|0|1
C|JOBY|20250728|11:18:34.587352|S|100|17.45|0|100
C|JOBY|20250728|11:18:35.726168|S|37|17.43|0|37
C|JOBY|20250728|11:18:35.726168|S|32|17.43|0|32
C|JOBY|20250728|11:18:35.726225|S|31|17.43|0|31
C|JOBY|20250728|11:19:08.749261|S|69|17.41|0|69
C|JOBY|20250728|11:19:08.749279|S|29|17.41|0|29
C|JOBY|20250728|11:19:08.749279|S|31|17.41|0|31
C|JOBY|20250728|11:19:09.668595|S|100|17.42|0|100
C|JOBY|20250728|11:19:09.674526|S|39|17.42|0|39
C|JOBY|20250728|11:19:37.367684|S|100|17.42|0|100
C|JOBY|20250728|11:19:53.602434|S|100|17.43|0|100
C|JOBY|20250728|11:19:53.997642|S|100|17.43|0|100
C|JOBY|20250728|11:19:55.830051|S|100|17.43|0|100
C|JOBY|20250728|11:19:59.180758|S|100|17.43|0|100
C|JOBY|20250728|11:20:04.018013|S|100|17.43|0|100
C|JOBY|20250728|11:20:04.025658|S|100|17.43|0|100
C|JOBY|20250728|11:20:27.395909|S|69|17.43|0|69
C|JOBY|20250728|11:20:30.731353|S|69|17.41|0|69
C|JOBY|20250728|11:20:30.731441|S|31|17.41|0|31
C|JOBY|20250728|11:21:10.028174|S|100|17.38|0|100
C|JOBY|20250728|11:21:13.319859|S|100|17.39|0|100
C|JOBY|20250728|11:21:13.319859|S|100|17.39|0|100
C|JOBY|20250728|11:21:14.085203|S|100|17.39|0|100
C|JOBY|20250728|11:21:14.147103|S|100|17.39|0|100
C|JOBY|20250728|11:21:31.913642|S|100|17.4|0|100
C|JOBY|20250728|11:21:36.229820|S|100|17.42|0|100
C|JOBY|20250728|11:21:37.022833|S|100|17.44|0|100
C|JOBY|20250728|11:21:42.027097|S|100|17.44|0|100
C|JOBY|20250728|11:21:48.032283|S|100|17.43|0|100
C|JOBY|20250728|11:22:02.769333|S|12|17.42|0|12
C|JOBY|20250728|11:22:16.687119|S|100|17.43|0|100
C|JOBY|20250728|11:22:19.636142|S|100|17.43|0|100
C|JOBY|20250728|11:22:22.370472|S|100|17.44|0|100
C|JOBY|20250728|11:22:22.370472|S|200|17.435|0|200
C|JOBY|20250728|11:22:38.343878|S|100|17.44|0|100
C|JOBY|20250728|11:22:38.343878|S|100|17.44|0|100
C|JOBY|20250728|11:22:39.994079|S|100|17.45|0|100
C|JOBY|20250728|11:22:39.994079|S|100|17.45|0|100
C|JOBY|20250728|11:22:57.754253|S|100|17.45|0|100
C|JOBY|20250728|11:22:57.754253|S|100|17.45|0|100
C|JOBY|20250728|11:23:07.887090|S|100|17.45|0|100
C|JOBY|20250728|11:23:13.035809|S|100|17.46|0|100
C|JOBY|20250728|11:23:22.006381|S|47|17.47|0|47
C|JOBY|20250728|11:23:22.006381|S|100|17.47|0|100
C|JOBY|20250728|11:23:22.006381|S|100|17.47|0|100
C|JOBY|20250728|11:23:26.161905|S|100|17.47|0|100
C|JOBY|20250728|11:23:31.664590|S|100|17.49|0|100
C|JOBY|20250728|11:24:12.917160|S|2|17.5|0|2
C|JOBY|20250728|11:24:16.879337|S|198|17.495|0|198
C|JOBY|20250728|11:24:37.537844|S|100|17.48|0|100
C|JOBY|20250728|11:24:37.537844|S|100|17.48|0|100
C|JOBY|20250728|11:24:47.759731|S|198|17.475|0|198
C|JOBY|20250728|11:24:47.760457|S|202|17.475|0|202
C|JOBY|20250728|11:24:49.967327|S|36|17.45|0|36
C|JOBY|20250728|11:24:49.967327|S|2|17.45|0|2
C|JOBY|20250728|11:24:49.967386|S|64|17.45|0|64
C|JOBY|20250728|11:25:33.369393|S|100|17.44|0|100
C|JOBY|20250728|11:25:40.989914|S|69|17.42|0|69
C|JOBY|20250728|11:25:40.989980|S|31|17.42|0|31
C|JOBY|20250728|11:25:40.989980|S|39|17.42|0|39
C|JOBY|20250728|11:25:43.108054|S|100|17.44|0|100
C|JOBY|20250728|11:25:53.884606|S|100|17.44|0|100
C|JOBY|20250728|11:26:00.955701|S|100|17.44|0|100
C|JOBY|20250728|11:26:02.377607|S|2|17.45|0|2
C|JOBY|20250728|11:26:02.415326|S|98|17.45|0|98
C|JOBY|20250728|11:26:02.415326|S|100|17.45|0|100
C|JOBY|20250728|11:26:09.093866|S|85|17.45|0|85
C|JOBY|20250728|11:27:01.192138|S|100|17.43|0|100
C|JOBY|20250728|11:27:01.319731|S|200|17.435|0|200
C|JOBY|20250728|11:27:15.324105|S|100|17.44|0|100
C|JOBY|20250728|11:27:17.658278|S|100|17.46|0|100
C|JOBY|20250728|11:27:20.900799|S|100|17.47|0|100
C|JOBY|20250728|11:27:20.900799|S|100|17.47|0|100
C|JOBY|20250728|11:27:20.900800|S|100|17.47|0|100
C|JOBY|20250728|11:27:41.119011|S|70|17.46|0|70
C|JOBY|20250728|11:27:51.739526|S|100|17.48|0|100
C|JOBY|20250728|11:27:56.744097|S|100|17.48|0|100
C|JOBY|20250728|11:28:15.954792|S|200|17.48|0|200
C|JOBY|20250728|11:28:15.954792|S|100|17.48|0|100
C|JOBY|20250728|11:28:19.023024|S|16|17.49|0|16
C|JOBY|20250728|11:28:49.150617|S|100|17.52|0|100
C|JOBY|20250728|11:29:29.864138|S|60|17.48|0|60
C|JOBY|20250728|11:30:00.092806|S|100|17.48|0|100
C|JOBY|20250728|11:30:15.007276|S|100|17.5|0|100
C|JOBY|20250728|11:30:35.184187|S|100|17.5|0|100
C|JOBY|20250728|11:30:35.184187|S|100|17.5|0|100
C|JOBY|20250728|11:30:35.184187|S|100|17.5|0|100
C|JOBY|20250728|11:31:04.394483|S|100|17.48|0|100
C|JOBY|20250728|11:31:36.179919|S|100|17.48|0|100
C|JOBY|20250728|11:31:47.620872|S|100|17.48|0|100
C|JOBY|20250728|11:31:54.425773|S|100|17.5|0|100
C|JOBY|20250728|11:32:40.000187|S|23|17.49|0|23
C|JOBY|20250728|11:32:40.000187|S|100|17.49|0|100
C|JOBY|20250728|11:33:10.151621|S|1|17.51|0|1
C|JOBY|20250728|11:33:10.151764|S|99|17.51|0|99
C|JOBY|20250728|11:33:12.153487|S|100|17.51|0|100
C|JOBY|20250728|11:33:21.955427|S|62|17.51|0|62
C|JOBY|20250728|11:33:21.955427|S|7|17.51|0|7
C|JOBY|20250728|11:33:21.955491|S|38|17.51|0|38
C|JOBY|20250728|11:33:21.956090|S|1|17.51|0|1
C|JOBY|20250728|11:33:31.319463|S|108|17.505|0|108
C|JOBY|20250728|11:33:31.319732|S|200|17.505|0|200
C|JOBY|20250728|11:33:38.265422|S|100|17.51|0|100
C|JOBY|20250728|11:33:56.176670|S|4|17.49|0|4
C|JOBY|20250728|11:33:56.176967|S|69|17.49|0|69
C|JOBY|20250728|11:33:56.183406|S|100|17.5|0|100
C|JOBY|20250728|11:33:56.183407|S|100|17.5|0|100
C|JOBY|20250728|11:34:07.205822|S|100|17.51|0|100
C|JOBY|20250728|11:34:09.299594|S|100|17.52|0|100
C|JOBY|20250728|11:34:09.299867|S|100|17.52|0|100
C|JOBY|20250728|11:34:09.299867|S|100|17.52|0|100
C|JOBY|20250728|11:34:37.836386|S|100|17.51|0|100
C|JOBY|20250728|11:34:37.836386|S|100|17.51|0|100
C|JOBY|20250728|11:34:51.521152|S|70|17.5|0|70
C|JOBY|20250728|11:34:57.257860|S|100|17.51|0|100
C|JOBY|20250728|11:34:58.260189|S|100|17.51|0|100
C|JOBY|20250728|11:35:09.239368|S|19|17.5|0|19
C|JOBY|20250728|11:35:09.240212|S|7|17.5|0|7
C|JOBY|20250728|11:35:09.240806|S|19|17.5|0|19
C|JOBY|20250728|11:35:09.242932|S|16|17.5|0|16
C|JOBY|20250728|11:35:09.242990|S|16|17.5|0|16
C|JOBY|20250728|11:35:11.675271|S|50|17.5|0|50
C|JOBY|20250728|11:35:12.759517|S|1|17.505|0|1
C|JOBY|20250728|11:35:14.430110|S|100|17.5|0|100
C|JOBY|20250728|11:35:21.098831|S|22|17.5|0|22
C|JOBY|20250728|11:35:34.343671|S|100|17.52|0|100
C|JOBY|20250728|11:36:43.792369|S|100|17.505|0|100
C|JOBY|20250728|11:36:45.000439|S|20|17.5|0|20
C|JOBY|20250728|11:37:05.474599|S|1|17.49|0|1
C|JOBY|20250728|11:37:05.474599|S|100|17.49|0|100
C|JOBY|20250728|11:38:50.155748|S|69|17.49|0|69
C|JOBY|20250728|11:38:50.155799|S|22|17.49|0|22
C|JOBY|20250728|11:39:42.331946|S|69|17.49|0|69
C|JOBY|20250728|11:40:47.127910|S|100|17.47|0|100
C|JOBY|20250728|11:40:47.127968|S|54|17.47|0|54
C|JOBY|20250728|11:40:47.135376|S|100|17.465|0|100
C|JOBY|20250728|11:41:56.010323|S|85|17.49|0|85
C|JOBY|20250728|11:42:08.915258|S|100|17.51|0|100
C|JOBY|20250728|11:42:08.982222|S|2|17.52|0|2
C|JOBY|20250728|11:42:08.983904|S|7|17.52|0|7
C|JOBY|20250728|11:42:49.823168|S|69|17.535|0|69
C|JOBY|20250728|11:42:49.823321|S|1|17.535|0|1
C|JOBY|20250728|11:42:49.823451|S|55|17.535|0|55
C|JOBY|20250728|11:43:07.471614|S|100|17.55|0|100
C|JOBY|20250728|11:43:49.539232|S|102|17.545|0|102
C|JOBY|20250728|11:43:56.188674|S|100|17.56|0|100
C|JOBY|20250728|11:44:11.151306|S|4|17.53|0|4
C|JOBY|20250728|11:44:11.151306|S|66|17.53|0|66
C|JOBY|20250728|11:44:11.151361|S|20|17.53|0|20
C|JOBY|20250728|11:45:43.241543|S|200|17.535|0|200
C|JOBY|20250728|11:45:55.513552|S|100|17.54|0|100
C|JOBY|20250728|11:45:55.513552|S|100|17.54|0|100
C|JOBY|20250728|11:47:31.421418|S|52|17.5|0|52
C|JOBY|20250728|11:47:31.421418|S|18|17.5|0|18
C|JOBY|20250728|11:47:31.421479|S|12|17.5|0|12
C|JOBY|20250728|11:47:53.051457|S|24|17.5|0|24
C|JOBY|20250728|11:47:53.051528|S|33|17.5|0|33
C|JOBY|20250728|11:48:32.555331|S|26|17.505|0|26
C|JOBY|20250728|11:48:32.555388|S|70|17.505|0|70
C|JOBY|20250728|11:48:32.567269|S|69|17.5|0|69
C|JOBY|20250728|11:48:32.567486|S|31|17.5|0|31
C|JOBY|20250728|11:48:32.580481|S|70|17.5|0|70
C|JOBY|20250728|11:48:32.580553|S|30|17.5|0|30
C|JOBY|20250728|11:48:32.607795|S|48|17.505|0|48
C|JOBY|20250728|11:48:32.608159|S|55|17.5|0|55
C|JOBY|20250728|11:49:11.957637|S|100|17.51|0|100
C|JOBY|20250728|11:49:38.120968|S|100|17.49|0|100
C|JOBY|20250728|11:49:50.975977|S|69|17.44|0|69
C|JOBY|20250728|11:49:50.976045|S|24|17.44|0|24
C|JOBY|20250728|11:49:51.278579|S|200|17.445|0|200
C|JOBY|20250728|11:49:52.276585|S|200|17.435|0|200
C|JOBY|20250728|11:49:52.341675|S|100|17.435|0|100
C|JOBY|20250728|11:49:52.341676|S|300|17.435|0|300
C|JOBY|20250728|11:49:52.341885|S|100|17.43|0|100
C|JOBY|20250728|11:49:52.343428|S|100|17.43|0|100
C|JOBY|20250728|11:49:52.344255|S|43|17.43|0|43
C|JOBY|20250728|11:49:52.404390|S|69|17.435|0|69
C|JOBY|20250728|11:49:52.404453|S|31|17.435|0|31
C|JOBY|20250728|11:49:52.680565|S|200|17.445|0|200
C|JOBY|20250728|11:49:52.691891|S|111|17.445|0|111
C|JOBY|20250728|11:49:52.691952|S|89|17.445|0|89
C|JOBY|20250728|11:49:52.703079|S|222|17.445|0|222
C|JOBY|20250728|11:49:52.760017|S|178|17.445|0|178
C|JOBY|20250728|11:49:52.771596|S|133|17.445|0|133
C|JOBY|20250728|11:49:52.794498|S|67|17.445|0|67
C|JOBY|20250728|11:49:53.153681|S|200|17.445|0|200
C|JOBY|20250728|11:49:53.166646|S|111|17.445|0|111
C|JOBY|20250728|11:49:53.166706|S|89|17.445|0|89
C|JOBY|20250728|11:49:53.180648|S|200|17.445|0|200
C|JOBY|20250728|11:49:53.193328|S|22|17.445|0|22
C|JOBY|20250728|11:49:53.193389|S|178|17.445|0|178
C|JOBY|20250728|11:49:53.209078|S|133|17.445|0|133
C|JOBY|20250728|11:49:53.266032|S|100|17.44|0|100
C|JOBY|20250728|11:49:53.314166|S|9|17.445|0|9
C|JOBY|20250728|11:49:53.686932|S|107|17.435|0|107
C|JOBY|20250728|11:49:53.686979|S|100|17.435|0|100
C|JOBY|20250728|11:49:53.687065|S|8|17.435|0|8
C|JOBY|20250728|11:49:53.729573|S|70|17.435|0|70
C|JOBY|20250728|11:49:53.729671|S|31|17.435|0|31
C|JOBY|20250728|11:49:55.653854|S|16|17.43|0|16
C|JOBY|20250728|11:49:55.764801|S|100|17.435|0|100
C|JOBY|20250728|11:49:56.185585|S|100|17.43|0|100
C|JOBY|20250728|11:49:56.225892|S|69|17.425|0|69
C|JOBY|20250728|11:49:56.225958|S|89|17.425|0|89
C|JOBY|20250728|11:49:56.272172|S|100|17.425|0|100
C|JOBY|20250728|11:49:56.432430|S|200|17.425|0|200
C|JOBY|20250728|11:49:56.448075|S|111|17.425|0|111
C|JOBY|20250728|11:49:56.495042|S|100|17.42|0|100
C|JOBY|20250728|11:49:56.495866|S|100|17.42|0|100
C|JOBY|20250728|11:49:56.867851|S|100|17.41|0|100
C|JOBY|20250728|11:49:56.867952|S|209|17.42|0|209
C|JOBY|20250728|11:49:57.073350|S|100|17.41|0|100
C|JOBY|20250728|11:49:57.074674|S|100|17.41|0|100
C|JOBY|20250728|11:49:57.074754|S|100|17.41|0|100
C|JOBY|20250728|11:49:57.075529|S|22|17.41|0|22
C|JOBY|20250728|11:49:57.076297|S|100|17.41|0|100
C|JOBY|20250728|11:49:57.135493|S|64|17.41|0|64
C|JOBY|20250728|11:50:02.167869|S|100|17.42|0|100
C|JOBY|20250728|11:50:02.168178|S|100|17.415|0|100
C|JOBY|20250728|11:50:02.168382|S|100|17.42|0|100
C|JOBY|20250728|11:50:04.125786|S|10|17.41|0|10
C|JOBY|20250728|11:50:12.485264|S|100|17.41|0|100
C|JOBY|20250728|11:50:13.379631|S|64|17.4|0|64
C|JOBY|20250728|11:50:13.379631|S|6|17.4|0|6
C|JOBY|20250728|11:50:13.379966|S|36|17.4|0|36
C|JOBY|20250728|11:50:30.201302|S|101|17.445|0|101
C|JOBY|20250728|11:50:34.666377|S|100|17.44|0|100
C|JOBY|20250728|11:50:34.666377|S|1|17.44|0|1
C|JOBY|20250728|11:51:17.759945|S|182|17.425|0|182
C|JOBY|20250728|11:51:17.837944|S|11|17.425|0|11
C|JOBY|20250728|11:51:18.127536|S|50|17.43|0|50
C|JOBY|20250728|11:51:21.937529|S|97|17.44|0|97
C|JOBY|20250728|11:51:24.328346|S|100|17.445|0|100
C|JOBY|20250728|11:51:46.057815|S|100|17.44|0|100
C|JOBY|20250728|11:51:56.025954|S|100|17.44|0|100
C|JOBY|20250728|11:52:48.315971|S|100|17.435|0|100
C|JOBY|20250728|11:53:09.412818|S|100|17.44|0|100
C|JOBY|20250728|11:53:09.412818|S|100|17.44|0|100
C|JOBY|20250728|11:54:04.443267|S|6|17.47|0|6
C|JOBY|20250728|11:54:13.376103|S|100|17.475|0|100
C|JOBY|20250728|11:54:25.102053|S|70|17.46|0|70
C|JOBY|20250728|11:54:25.102104|S|30|17.46|0|30
C|JOBY|20250728|11:54:25.102711|S|43|17.46|0|43
C|JOBY|20250728|11:54:32.676113|S|100|17.46|0|100
C|JOBY|20250728|11:54:37.393768|S|15|17.47|0|15
C|JOBY|20250728|11:55:32.188338|S|22|17.49|0|22
C|JOBY|20250728|11:55:32.188338|S|100|17.49|0|100
C|JOBY|20250728|11:55:34.338258|S|100|17.48|0|100
C|JOBY|20250728|11:55:34.338258|S|1|17.48|0|1
C|JOBY|20250728|11:55:34.338259|S|1|17.48|0|1
C|JOBY|20250728|11:55:40.240488|S|69|17.48|0|69
C|JOBY|20250728|11:56:13.335077|S|37|17.495|0|37
C|JOBY|20250728|11:56:13.335146|S|3|17.495|0|3
C|JOBY|20250728|11:57:19.989451|S|1|17.48|0|1
C|JOBY|20250728|11:57:55.096361|S|59|17.49|0|59
C|JOBY|20250728|11:57:55.096361|S|100|17.49|0|100
C|JOBY|20250728|11:58:15.544631|S|100|17.5|0|100
C|JOBY|20250728|11:58:15.552086|S|6|17.5|0|6
C|JOBY|20250728|11:58:17.350997|S|100|17.51|0|100
C|JOBY|20250728|11:58:47.226484|S|100|17.51|0|100
C|JOBY|20250728|11:58:47.226484|S|100|17.51|0|100
C|JOBY|20250728|11:59:07.117305|S|1|17.53|0|1
C|JOBY|20250728|11:59:32.411480|S|30|17.51|0|30
C|JOBY|20250728|11:59:43.419226|S|37|17.49|0|37
C|JOBY|20250728|12:00:04.224676|S|100|17.53|0|100
C|JOBY|20250728|12:00:04.224677|S|100|17.53|0|100
C|JOBY|20250728|12:00:33.393032|S|100|17.545|0|100
C|JOBY|20250728|12:00:33.447913|S|70|17.53|0|70
C|JOBY|20250728|12:00:48.800015|S|100|17.56|0|100
C|JOBY|20250728|12:00:53.162024|S|45|17.54|0|45
C|JOBY|20250728|12:01:22.933217|S|100|17.53|0|100
C|JOBY|20250728|12:02:10.357148|S|200|17.545|0|200
C|JOBY|20250728|12:02:10.377404|S|100|17.545|0|100
C|JOBY|20250728|12:02:30.155209|S|100|17.56|0|100
C|JOBY|20250728|12:02:41.044239|S|6|17.58|0|6
C|JOBY|20250728|12:03:16.889045|S|2|17.57|0|2
C|JOBY|20250728|12:03:42.665948|S|100|17.595|0|100
C|JOBY|20250728|12:03:42.685531|S|100|17.6|0|100
C|JOBY|20250728|12:04:16.880622|S|100|17.61|0|100
C|JOBY|20250728|12:04:36.666540|S|150|17.57|0|150
C|JOBY|20250728|12:04:42.205100|S|50|17.56|0|50
C|JOBY|20250728|12:04:42.205152|S|19|17.56|0|19
C|JOBY|20250728|12:04:42.205237|S|31|17.56|0|31
C|JOBY|20250728|12:05:38.878420|S|10|17.55|0|10
C|JOBY|20250728|12:05:40.883643|S|72|17.55|0|72
C|JOBY|20250728|12:05:40.884199|S|3|17.55|0|3
C|JOBY|20250728|12:05:40.884411|S|25|17.55|0|25
C|JOBY|20250728|12:05:40.884412|S|72|17.55|0|72
C|JOBY|20250728|12:05:40.885038|S|3|17.55|0|3
C|JOBY|20250728|12:05:40.908214|S|10|17.55|0|10
C|JOBY|20250728|12:06:00.490339|S|100|17.56|0|100
C|JOBY|20250728|12:06:19.073216|S|100|17.56|0|100
C|JOBY|20250728|12:06:31.894107|S|12|17.55|0|12
C|JOBY|20250728|12:06:54.880746|S|1|17.55|0|1
C|JOBY|20250728|12:07:41.501234|S|70|17.55|0|70
C|JOBY|20250728|12:11:56.123845|S|100|17.5|0|100
C|JOBY|20250728|12:12:08.451338|S|100|17.5|0|100
C|JOBY|20250728|12:12:08.451338|S|100|17.5|0|100
C|JOBY|20250728|12:13:13.289883|S|100|17.5|0|100
C|JOBY|20250728|12:13:47.597574|S|100|17.49|0|100
C|JOBY|20250728|12:13:54.219732|S|100|17.5|0|100
C|JOBY|20250728|12:14:16.321106|S|100|17.49|0|100
C|JOBY|20250728|12:14:53.963100|S|10|17.49|0|10
C|JOBY|20250728|12:14:53.963100|S|100|17.49|0|100
C|JOBY|20250728|12:15:19.673613|S|95|17.49|0|95
C|JOBY|20250728|12:15:19.673662|S|1|17.49|0|1
C|JOBY|20250728|12:15:19.675060|S|2|17.49|0|2
C|JOBY|20250728|12:15:19.675060|S|68|17.49|0|68
C|JOBY|20250728|12:15:19.675182|S|22|17.49|0|22
C|JOBY|20250728|12:15:19.675457|S|10|17.49|0|10
C|JOBY|20250728|12:15:19.675926|S|10|17.49|0|10
C|JOBY|20250728|12:15:19.676753|S|1|17.49|0|1
C|JOBY|20250728|12:15:19.676809|S|70|17.49|0|70
C|JOBY|20250728|12:15:19.677247|S|19|17.49|0|19
C|JOBY|20250728|12:15:19.679680|S|91|17.48|0|91
C|JOBY|20250728|12:16:04.095077|S|61|17.42|0|61
C|JOBY|20250728|12:17:14.705032|S|5|17.4|0|5
C|JOBY|20250728|12:17:14.705032|S|100|17.4|0|100
C|JOBY|20250728|12:17:14.705032|S|49|17.4|0|49
C|JOBY|20250728|12:17:14.705032|S|51|17.4|0|51
C|JOBY|20250728|12:17:49.704021|S|100|17.36|0|100
C|JOBY|20250728|12:17:52.062840|S|77|17.36|0|77
C|JOBY|20250728|12:17:59.041489|S|100|17.38|0|100
C|JOBY|20250728|12:18:27.077573|S|100|17.38|0|100
C|JOBY|20250728|12:18:27.077573|S|100|17.38|0|100
C|JOBY|20250728|12:18:27.080649|S|100|17.39|0|100
C|JOBY|20250728|12:18:48.249285|S|100|17.41|0|100
C|JOBY|20250728|12:19:09.661390|S|100|17.42|0|100
C|JOBY|20250728|12:19:34.053024|S|32|17.42|0|32
C|JOBY|20250728|12:19:35.381695|S|100|17.41|0|100
C|JOBY|20250728|12:21:46.198664|S|100|17.47|0|100
C|JOBY|20250728|12:22:09.201574|S|100|17.45|0|100
C|JOBY|20250728|12:22:25.541237|S|100|17.45|0|100
C|JOBY|20250728|12:22:25.541237|S|100|17.45|0|100
C|JOBY|20250728|12:24:36.416362|S|100|17.45|0|100
C|JOBY|20250728|12:28:00.396502|S|100|17.475|0|100
C|JOBY|20250728|12:28:31.533765|S|66|17.49|0|66
C|JOBY|20250728|12:29:07.084080|S|100|17.49|0|100
C|JOBY|20250728|12:30:41.853101|S|69|17.445|0|69
C|JOBY|20250728|12:30:41.853297|S|40|17.445|0|40
C|JOBY|20250728|12:30:41.853561|S|61|17.44|0|61
C|JOBY|20250728|12:30:41.853561|S|9|17.44|0|9
C|JOBY|20250728|12:30:41.853795|S|39|17.44|0|39
C|JOBY|20250728|12:31:45.133189|S|30|17.43|0|30
C|JOBY|20250728|12:32:03.687305|S|6|17.39|0|6
C|JOBY|20250728|12:33:35.815988|S|30|17.39|0|30
C|JOBY|20250728|12:33:35.815988|S|70|17.39|0|70
C|JOBY|20250728|12:33:44.967521|S|20|17.37|0|20
C|JOBY|20250728|12:33:55.075026|S|100|17.375|0|100
C|JOBY|20250728|12:34:15.419866|S|100|17.4|0|100
C|JOBY|20250728|12:35:18.228906|S|100|17.39|0|100
C|JOBY|20250728|12:35:44.528999|S|100|17.38|0|100
C|JOBY|20250728|12:35:44.528999|S|100|17.38|0|100
C|JOBY|20250728|12:36:06.431117|S|100|17.39|0|100
C|JOBY|20250728|12:36:06.431117|S|100|17.39|0|100
C|JOBY|20250728|12:36:12.972036|S|200|17.395|0|200
C|JOBY|20250728|12:36:25.495364|S|6|17.36|0|6
C|JOBY|20250728|12:36:33.291289|S|100|17.37|0|100
C|JOBY|20250728|12:36:57.267495|S|100|17.275|0|100
C|JOBY|20250728|12:36:57.267598|S|100|17.275|0|100
C|JOBY|20250728|12:36:57.745519|S|100|17.28|0|100
C|JOBY|20250728|12:36:57.745519|S|68|17.28|0|68
C|JOBY|20250728|12:37:12.214780|S|100|17.29|0|100
C|JOBY|20250728|12:37:31.167530|S|100|17.3|0|100
C|JOBY|20250728|12:37:54.930479|S|100|17.315|0|100
C|JOBY|20250728|12:38:13.348229|S|145|17.315|0|145
C|JOBY|20250728|12:39:15.110281|S|100|17.28|0|100
C|JOBY|20250728|12:39:23.157767|S|100|17.28|0|100
C|JOBY|20250728|12:39:54.643280|S|100|17.295|0|100
C|JOBY|20250728|12:40:15.602750|S|100|17.31|0|100
C|JOBY|20250728|12:40:31.784243|S|100|17.32|0|100
C|JOBY|20250728|12:40:59.347388|S|6|17.32|0|6
C|JOBY|20250728|12:41:38.499936|S|12|17.31|0|12
C|JOBY|20250728|12:41:56.193080|S|100|17.31|0|100
C|JOBY|20250728|12:43:40.396324|S|67|17.32|0|67
C|JOBY|20250728|12:43:44.236931|S|1|17.315|0|1
C|JOBY|20250728|12:43:50.797848|S|51|17.29|0|51
C|JOBY|20250728|12:43:50.797849|S|9|17.29|0|9
C|JOBY|20250728|12:46:30.708959|S|10|17.29|0|10
C|JOBY|20250728|12:46:31.919667|S|100|17.29|0|100
C|JOBY|20250728|12:46:51.759481|S|200|17.275|0|200
C|JOBY|20250728|12:46:51.759481|S|100|17.28|0|100
C|JOBY|20250728|12:47:12.765530|S|20|17.27|0|20
C|JOBY|20250728|12:47:16.737877|S|100|17.26|0|100
C|JOBY|20250728|12:47:20.116191|S|100|17.26|0|100
C|JOBY|20250728|12:47:28.752587|S|100|17.28|0|100
C|JOBY|20250728|12:47:28.753063|S|65|17.28|0|65
C|JOBY|20250728|12:47:55.381625|S|51|17.26|0|51
C|JOBY|20250728|12:47:55.556530|S|100|17.27|0|100
C|JOBY|20250728|12:48:37.609294|S|200|17.285|0|200
C|JOBY|20250728|12:49:19.249584|S|20|17.29|0|20
C|JOBY|20250728|12:49:21.430012|S|200|17.295|0|200
C|JOBY|20250728|12:50:24.766381|S|100|17.33|0|100
C|JOBY|20250728|12:51:27.438128|S|20|17.28|0|20
C|JOBY|20250728|12:52:22.231667|S|100|17.3|0|100
C|JOBY|20250728|12:52:28.981224|S|20|17.295|0|20
C|JOBY|20250728|12:53:53.681714|S|14|17.34|0|14
C|JOBY|20250728|12:53:53.681789|S|2|17.34|0|2
C|JOBY|20250728|12:54:05.142426|S|100|17.36|0|100
C|JOBY|20250728|12:54:08.061579|S|1|17.355|0|1
C|JOBY|20250728|12:54:33.127235|S|100|17.345|0|100
C|JOBY|20250728|12:56:54.460044|S|20|17.36|0|20
C|JOBY|20250728|12:57:37.864342|S|100|17.39|0|100
C|JOBY|20250728|12:57:45.204655|S|20|17.385|0|20
C|JOBY|20250728|12:58:48.453740|S|20|17.37|0|20
C|JOBY|20250728|12:59:35.122849|S|100|17.35|0|100
C|JOBY|20250728|12:59:51.703291|S|15|17.33|0|15
C|JOBY|20250728|13:01:18.076952|S|100|17.34|0|100
C|JOBY|20250728|13:03:02.191554|S|100|17.28|0|100
C|JOBY|20250728|13:04:12.842294|S|100|17.32|0|100
C|JOBY|20250728|13:04:45.106840|S|100|17.33|0|100
C|JOBY|20250728|13:05:19.167565|S|100|17.32|0|100
C|JOBY|20250728|13:05:33.372055|S|100|17.33|0|100
C|JOBY|20250728|13:07:17.070388|S|100|17.27|0|100
C|JOBY|20250728|13:07:21.661508|S|100|17.28|0|100
C|JOBY|20250728|13:07:21.661508|S|100|17.28|0|100
C|JOBY|20250728|13:07:33.821119|S|100|17.29|0|100
C|JOBY|20250728|13:07:36.080095|S|100|17.29|0|100
C|JOBY|20250728|13:08:32.885460|S|35|17.26|0|35
C|JOBY|20250728|13:08:40.168528|S|100|17.27|0|100
C|JOBY|20250728|13:09:17.922670|S|100|17.27|0|100
C|JOBY|20250728|13:09:34.710638|S|100|17.26|0|100
C|JOBY|20250728|13:09:34.710638|S|100|17.26|0|100
C|JOBY|20250728|13:10:14.125277|S|43|17.27|0|43
C|JOBY|20250728|13:10:14.125277|S|100|17.27|0|100
C|JOBY|20250728|13:10:51.301604|S|100|17.26|0|100
C|JOBY|20250728|13:12:39.595527|S|200|17.245|0|200
C|JOBY|20250728|13:13:55.982153|S|100|17.25|0|100
C|JOBY|20250728|13:14:35.647015|S|100|17.24|0|100
C|JOBY|20250728|13:15:34.525413|S|100|17.22|0|100
C|JOBY|20250728|13:16:15.357971|S|100|17.18|0|100
C|JOBY|20250728|13:16:19.429812|S|100|17.19|0|100
C|JOBY|20250728|13:16:19.429813|S|100|17.19|0|100
C|JOBY|20250728|13:16:55.534908|S|65|17.19|0|65
C|JOBY|20250728|13:16:55.534908|S|35|17.19|0|35
C|JOBY|20250728|13:17:28.363646|S|100|17.17|0|100
C|JOBY|20250728|13:17:28.364180|S|100|17.17|0|100
C|JOBY|20250728|13:17:35.107592|S|100|17.17|0|100
C|JOBY|20250728|13:17:35.107592|S|100|17.17|0|100
C|JOBY|20250728|13:17:49.490014|S|100|17.14|0|100
C|JOBY|20250728|13:17:58.407592|S|100|17.15|0|100
C|JOBY|20250728|13:18:20.909708|S|100|17.1|0|100
C|JOBY|20250728|13:18:31.493674|S|5|17.1|0|5
C|JOBY|20250728|13:18:33.737216|S|100|17.11|0|100
C|JOBY|20250728|13:18:33.737216|S|100|17.11|0|100
C|JOBY|20250728|13:18:38.425705|S|100|17.11|0|100
C|JOBY|20250728|13:18:49.333788|S|100|17.11|0|100
C|JOBY|20250728|13:19:21.759607|S|100|17.11|0|100
C|JOBY|20250728|13:20:16.485757|S|100|17.09|0|100
C|JOBY|20250728|13:21:21.138126|S|100|17.11|0|100
C|JOBY|20250728|13:22:08.259020|S|100|17.115|0|100
C|JOBY|20250728|13:22:13.648120|S|100|17.11|0|100
C|JOBY|20250728|13:22:17.739609|S|100|17.115|0|100
C|JOBY|20250728|13:22:35.281625|S|100|17.115|0|100
C|JOBY|20250728|13:23:06.300324|S|100|17.08|0|100
C|JOBY|20250728|13:23:46.578460|S|3|17.07|0|3
C|JOBY|20250728|13:23:46.578460|S|97|17.07|0|97
C|JOBY|20250728|13:23:47.841522|S|100|17.08|0|100
C|JOBY|20250728|13:24:01.084067|S|100|17.07|0|100
C|JOBY|20250728|13:24:01.084068|S|100|17.07|0|100
C|JOBY|20250728|13:24:35.927809|S|60|17.07|0|60
C|JOBY|20250728|13:24:44.561905|S|200|17.055|0|200
C|JOBY|20250728|13:25:03.470599|S|100|17.07|0|100
C|JOBY|20250728|13:25:03.470599|S|100|17.07|0|100
C|JOBY|20250728|13:25:11.446607|S|100|17.08|0|100
C|JOBY|20250728|13:25:32.845936|S|2|17.08|0|2
C|JOBY|20250728|13:26:28.311010|S|100|17.07|0|100
C|JOBY|20250728|13:27:00.624212|S|100|17.06|0|100
C|JOBY|20250728|13:27:00.624212|S|100|17.06|0|100
C|JOBY|20250728|13:27:04.447294|S|100|17.06|0|100
C|JOBY|20250728|13:27:17.824411|S|100|17.06|0|100
C|JOBY|20250728|13:27:34.844209|S|100|17.06|0|100
C|JOBY|20250728|13:27:34.844280|S|200|17.055|0|200
C|JOBY|20250728|13:28:16.280934|S|17|17.06|0|17
C|JOBY|20250728|13:28:39.145075|S|200|17.045|0|200
C|JOBY|20250728|13:28:39.162931|S|200|17.045|0|200
C|JOBY|20250728|13:28:39.162932|S|5|17.04|0|5
C|JOBY|20250728|13:29:28.155756|S|200|17.035|0|200
C|JOBY|20250728|13:29:28.155816|S|67|17.035|0|67
C|JOBY|20250728|13:29:28.155816|S|33|17.035|0|33
C|JOBY|20250728|13:29:28.155887|S|100|17.035|0|100
C|JOBY|20250728|13:29:28.155980|S|33|17.035|0|33
C|JOBY|20250728|13:29:36.077450|S|100|17.02|0|100
C|JOBY|20250728|13:29:39.667359|S|100|17.02|0|100
C|JOBY|20250728|13:30:03.459087|S|100|17.03|0|100
C|JOBY|20250728|13:30:09.103578|S|200|17.035|0|200
C|JOBY|20250728|13:30:32.895425|S|100|17.06|0|100
C|JOBY|20250728|13:30:32.896088|S|100|17.07|0|100
C|JOBY|20250728|13:30:32.896088|S|100|17.07|0|100
C|JOBY|20250728|13:30:32.896574|S|100|17.065|0|100
C|JOBY|20250728|13:30:32.896614|S|133|17.065|0|133
C|JOBY|20250728|13:30:32.896614|S|117|17.07|0|117
C|JOBY|20250728|13:30:32.896893|S|102|17.065|0|102
C|JOBY|20250728|13:30:54.570834|S|23|17.09|0|23
C|JOBY|20250728|13:30:58.133246|S|100|17.08|0|100
C|JOBY|20250728|13:30:58.135738|S|200|17.075|0|200
C|JOBY|20250728|13:30:58.164013|S|200|17.075|0|200
C|JOBY|20250728|13:31:00.948318|S|200|17.075|0|200
C|JOBY|20250728|13:31:19.349867|S|95|17.08|0|95
C|JOBY|20250728|13:31:24.473628|S|5|17.07|0|5
C|JOBY|20250728|13:31:49.664018|S|100|17.08|0|100
C|JOBY|20250728|13:31:50.811046|S|100|17.07|0|100
C|JOBY|20250728|13:31:50.811046|S|77|17.07|0|77
C|JOBY|20250728|13:31:53.467742|S|100|17.07|0|100
C|JOBY|20250728|13:32:55.430957|S|100|17.07|0|100
C|JOBY|20250728|13:33:00.928376|S|100|17.07|0|100
C|JOBY|20250728|13:33:51.558731|S|100|17.07|0|100
C|JOBY|20250728|13:33:52.733339|S|34|17.08|0|34
C|JOBY|20250728|13:34:16.055861|S|100|17.1|0|100
C|JOBY|20250728|13:34:16.092588|S|100|17.11|0|100
C|JOBY|20250728|13:34:18.209904|S|3|17.105|0|3
C|JOBY|20250728|13:34:39.462800|S|100|17.09|0|100
C|JOBY|20250728|13:34:54.523016|S|15|17.08|0|15
C|JOBY|20250728|13:34:54.523016|S|73|17.08|0|73
C|JOBY|20250728|13:34:54.523016|S|100|17.08|0|100
C|JOBY|20250728|13:34:54.533252|S|18|17.07|0|18
C|JOBY|20250728|13:34:54.926166|S|100|17.025|0|100
C|JOBY|20250728|13:34:54.987420|S|49|17.02|0|49
C|JOBY|20250728|13:34:57.751250|S|100|17.03|0|100
C|JOBY|20250728|13:34:57.755143|S|27|17.03|0|27
C|JOBY|20250728|13:34:57.776632|S|74|17.04|0|74
C|JOBY|20250728|13:35:22.354422|S|100|17.055|0|100
C|JOBY|20250728|13:35:24.314612|S|100|17.05|0|100
C|JOBY|20250728|13:35:24.315087|S|100|17.05|0|100
C|JOBY|20250728|13:35:24.315088|S|7|17.05|0|7
C|JOBY|20250728|13:35:33.820193|S|100|17.09|0|100
C|JOBY|20250728|13:35:33.820820|S|100|17.1|0|100
C|JOBY|20250728|13:35:34.564088|S|8|17.11|0|8
C|JOBY|20250728|13:35:34.564088|S|100|17.11|0|100
C|JOBY|20250728|13:35:55.161508|S|100|17.14|0|100
C|JOBY|20250728|13:36:04.685805|S|9|17.14|0|9
C|JOBY|20250728|13:37:18.792536|S|100|17.11|0|100
C|JOBY|20250728|13:37:29.007059|S|60|17.11|0|60
C|JOBY|20250728|13:38:09.718817|S|100|17.14|0|100
C|JOBY|20250728|13:38:20.177032|S|100|17.18|0|100
C|JOBY|20250728|13:38:47.028429|S|1|17.15|0|1
C|JOBY|20250728|13:38:48.028624|S|75|17.14|0|75
C|JOBY|20250728|13:38:48.900400|S|95|17.13|0|95
C|JOBY|20250728|13:38:49.956105|S|36|17.13|0|36
C|JOBY|20250728|13:38:50.120118|S|100|17.13|0|100
C|JOBY|20250728|13:38:50.153220|S|100|17.16|0|100
C|JOBY|20250728|13:38:52.943668|S|100|17.15|0|100
C|JOBY|20250728|13:38:52.943668|S|100|17.15|0|100
C|JOBY|20250728|13:38:52.944362|S|100|17.16|0|100
C|JOBY|20250728|13:38:52.944362|S|100|17.16|0|100
C|JOBY|20250728|13:39:18.113204|S|100|17.16|0|100
C|JOBY|20250728|13:39:35.780272|S|100|17.185|0|100
C|JOBY|20250728|13:39:49.539514|S|100|17.17|0|100
C|JOBY|20250728|13:40:02.157183|S|100|17.21|0|100
C|JOBY|20250728|13:41:32.424580|S|100|17.19|0|100
C|JOBY|20250728|13:44:18.602601|S|100|17.19|0|100
C|JOBY|20250728|13:44:49.124184|S|4|17.18|0|4
C|JOBY|20250728|13:45:23.070690|S|100|17.21|0|100
C|JOBY|20250728|13:45:45.728208|S|6|17.22|0|6
C|JOBY|20250728|13:46:46.501586|S|100|17.195|0|100
C|JOBY|20250728|13:46:47.491227|S|100|17.195|0|100
C|JOBY|20250728|13:46:48.535298|S|100|17.19|0|100
C|JOBY|20250728|13:49:01.951030|S|1|17.17|0|1
C|JOBY|20250728|13:50:19.027556|S|100|17.12|0|100
C|JOBY|20250728|13:50:19.027556|S|26|17.12|0|26
C|JOBY|20250728|13:52:38.587637|S|100|17.115|0|100
C|JOBY|20250728|13:53:17.809090|S|87|17.11|0|87
C|JOBY|20250728|13:53:17.909576|S|3|17.1|0|3
C|JOBY|20250728|13:55:26.196971|S|100|17.16|0|100
C|JOBY|20250728|13:56:56.672472|S|100|17.185|0|100
C|JOBY|20250728|13:57:14.540233|S|100|17.18|0|100
C|JOBY|20250728|13:58:09.851116|S|100|17.15|0|100
C|JOBY|20250728|13:58:36.634745|S|51|17.16|0|51
C|JOBY|20250728|13:58:43.985561|S|100|17.16|0|100
C|JOBY|20250728|13:58:43.985561|S|100|17.16|0|100
C|JOBY|20250728|13:59:08.313034|S|6|17.14|0|6
C|JOBY|20250728|14:00:18.197928|S|100|17.17|0|100
C|JOBY|20250728|14:00:32.858694|S|81|17.165|0|81
C|JOBY|20250728|14:00:47.866115|S|100|17.17|0|100
C|JOBY|20250728|14:02:24.456813|S|100|17.165|0|100
C|JOBY|20250728|14:02:24.456813|S|100|17.17|0|100
C|JOBY|20250728|14:03:54.407848|S|100|17.14|0|100
C|JOBY|20250728|14:05:02.777091|S|10|17.15|0|10
C|JOBY|20250728|14:05:02.787249|S|100|17.16|0|100
C|JOBY|20250728|14:05:07.848348|S|200|17.165|0|200
C|JOBY|20250728|14:05:30.158802|S|1168|17.15|0|1168
C|JOBY|20250728|14:05:30.158820|S|32|17.15|0|32
C|JOBY|20250728|14:05:30.262041|S|200|17.155|0|200
C|JOBY|20250728|14:06:00.570559|S|100|17.125|0|100
C|JOBY|20250728|14:06:04.918733|S|200|17.125|0|200
C|JOBY|20250728|14:06:04.934353|S|33|17.125|0|33
C|JOBY|20250728|14:06:04.934428|S|167|17.125|0|167
C|JOBY|20250728|14:06:05.383028|S|66|17.125|0|66
C|JOBY|20250728|14:06:05.383107|S|134|17.125|0|134
C|JOBY|20250728|14:06:05.393373|S|99|17.125|0|99
C|JOBY|20250728|14:06:05.393439|S|101|17.125|0|101
C|JOBY|20250728|14:06:05.445803|S|132|17.125|0|132
C|JOBY|20250728|14:06:05.445877|S|68|17.125|0|68
C|JOBY|20250728|14:06:05.458449|S|165|17.125|0|165
C|JOBY|20250728|14:06:05.458515|S|35|17.125|0|35
C|JOBY|20250728|14:06:05.471399|S|198|17.125|0|198
C|JOBY|20250728|14:06:05.471464|S|2|17.125|0|2
C|JOBY|20250728|14:06:05.481802|S|200|17.125|0|200
C|JOBY|20250728|14:06:05.492911|S|31|17.125|0|31
C|JOBY|20250728|14:06:05.492982|S|169|17.125|0|169
C|JOBY|20250728|14:06:05.503412|S|64|17.125|0|64
C|JOBY|20250728|14:06:05.503477|S|136|17.125|0|136
C|JOBY|20250728|14:06:05.546298|S|97|17.125|0|97
C|JOBY|20250728|14:06:08.818594|S|200|17.125|0|200
C|JOBY|20250728|14:06:08.837136|S|33|17.125|0|33
C|JOBY|20250728|14:06:08.837204|S|167|17.125|0|167
C|JOBY|20250728|14:06:08.848683|S|66|17.125|0|66
C|JOBY|20250728|14:06:08.848749|S|134|17.125|0|134
C|JOBY|20250728|14:06:08.860549|S|99|17.125|0|99
C|JOBY|20250728|14:06:08.860613|S|233|17.125|0|233
C|JOBY|20250728|14:06:08.872484|S|233|17.125|0|233
C|JOBY|20250728|14:06:08.898445|S|233|17.125|0|233
C|JOBY|20250728|14:06:08.898515|S|34|17.125|0|34
C|JOBY|20250728|14:06:08.910565|S|199|17.125|0|199
C|JOBY|20250728|14:06:08.926772|S|200|17.125|0|200
C|JOBY|20250728|14:06:37.444311|S|100|17.135|0|100
C|JOBY|20250728|14:06:55.814948|S|100|17.14|0|100
C|JOBY|20250728|14:06:55.814949|S|100|17.14|0|100
C|JOBY|20250728|14:07:04.344347|S|100|17.135|0|100
C|JOBY|20250728|14:07:11.187762|S|100|17.115|0|100
C|JOBY|20250728|14:07:18.960978|S|233|17.115|0|233
C|JOBY|20250728|14:08:01.344455|S|100|17.13|0|100
C|JOBY|20250728|14:08:01.344580|S|100|17.135|0|100
C|JOBY|20250728|14:08:01.344737|S|100|17.135|0|100
C|JOBY|20250728|14:08:01.516753|S|100|17.14|0|100
C|JOBY|20250728|14:08:07.207636|S|102|17.145|0|102
C|JOBY|20250728|14:08:09.665524|S|9|17.14|0|9
C|JOBY|20250728|14:08:23.695947|S|2|17.14|0|2
C|JOBY|20250728|14:09:21.026575|S|100|17.135|0|100
C|JOBY|20250728|14:09:55.514497|S|1|17.08|0|1
C|JOBY|20250728|14:10:10.404289|S|100|17.09|0|100
C|JOBY|20250728|14:10:31.800874|S|100|17.06|0|100
C|JOBY|20250728|14:10:40.589380|S|100|17.06|0|100
C|JOBY|20250728|14:11:17.653954|S|34|17.07|0|34
C|JOBY|20250728|14:11:39.153503|S|100|17.07|0|100
C|JOBY|20250728|14:11:42.394975|S|100|17.08|0|100
C|JOBY|20250728|14:13:00.488993|S|100|17.09|0|100
C|JOBY|20250728|14:13:04.053136|S|100|17.08|0|100
C|JOBY|20250728|14:13:36.431290|S|100|17.09|0|100
C|JOBY|20250728|14:13:47.159432|S|100|17.1|0|100
C|JOBY|20250728|14:13:55.076172|S|72|17.095|0|72
C|JOBY|20250728|14:14:05.156616|S|27|17.1|0|27
C|JOBY|20250728|14:14:05.156628|S|73|17.1|0|73
C|JOBY|20250728|14:14:05.157633|S|100|17.11|0|100
C|JOBY|20250728|14:14:08.623285|S|100|17.105|0|100
C|JOBY|20250728|14:14:17.028191|S|100|17.09|0|100
C|JOBY|20250728|14:14:17.292501|S|60|17.1|0|60
C|JOBY|20250728|14:14:34.025186|S|100|17.1|0|100
C|JOBY|20250728|14:15:09.106863|S|100|17.11|0|100
C|JOBY|20250728|14:15:09.106863|S|100|17.11|0|100
C|JOBY|20250728|14:15:09.106863|S|100|17.11|0|100
C|JOBY|20250728|14:15:24.818244|S|100|17.105|0|100
C|JOBY|20250728|14:15:25.829226|S|100|17.105|0|100
C|JOBY|20250728|14:16:11.197783|S|100|17.1|0|100
C|JOBY|20250728|14:16:11.197783|S|57|17.1|0|57
C|JOBY|20250728|14:16:11.197783|S|43|17.1|0|43
C|JOBY|20250728|14:16:31.212126|S|100|17.11|0|100
C|JOBY|20250728|14:16:31.212175|S|100|17.11|0|100
C|JOBY|20250728|14:17:24.478871|S|100|17.09|0|100
C|JOBY|20250728|14:17:35.415079|S|100|17.1|0|100
C|JOBY|20250728|14:17:38.333080|S|1|17.11|0|1
C|JOBY|20250728|14:17:49.267906|S|100|17.11|0|100
C|JOBY|20250728|14:17:49.267921|S|100|17.11|0|100
C|JOBY|20250728|14:18:27.878556|S|100|17.105|0|100
C|JOBY|20250728|14:18:34.027518|S|100|17.1|0|100
C|JOBY|20250728|14:18:53.492692|S|100|17.06|0|100
C|JOBY|20250728|14:19:00.675975|S|100|17.06|0|100
C|JOBY|20250728|14:19:28.498226|S|100|17.04|0|100
C|JOBY|20250728|14:19:33.757011|S|100|17.04|0|100
C|JOBY|20250728|14:19:34.339480|S|100|17.01|0|100
C|JOBY|20250728|14:19:38.113509|S|100|17.02|0|100
C|JOBY|20250728|14:20:02.560163|S|20|17.02|0|20
C|JOBY|20250728|14:20:10.616191|S|100|17.015|0|100
C|JOBY|20250728|14:20:18.134466|S|303|17.015|0|303
C|JOBY|20250728|14:20:18.134792|S|100|17.02|0|100
C|JOBY|20250728|14:20:18.134793|S|80|17.02|0|80
C|JOBY|20250728|14:20:18.134793|S|100|17.02|0|100
C|JOBY|20250728|14:20:18.134793|S|23|17.02|0|23
C|JOBY|20250728|14:20:21.133162|S|200|17.015|0|200
C|JOBY|20250728|14:20:21.133174|S|200|17.015|0|200
C|JOBY|20250728|14:20:21.133186|S|100|17.015|0|100
C|JOBY|20250728|14:20:38.098145|S|100|16.98|0|100
C|JOBY|20250728|14:20:38.098145|S|31|16.98|0|31
C|JOBY|20250728|14:21:29.503342|S|23|16.97|0|23
C|JOBY|20250728|14:21:30.882834|S|100|16.98|0|100
C|JOBY|20250728|14:21:32.686898|S|100|16.98|0|100
C|JOBY|20250728|14:21:39.573443|S|77|16.97|0|77
C|JOBY|20250728|14:21:51.384031|S|23|16.98|0|23
C|JOBY|20250728|14:22:41.266169|S|200|16.955|0|200
C|JOBY|20250728|14:22:41.266169|S|62|16.96|0|62
C|JOBY|20250728|14:22:41.266169|S|100|16.96|0|100
C|JOBY|20250728|14:22:52.008350|S|200|16.945|0|200
C|JOBY|20250728|14:22:55.097385|S|66|16.93|0|66
C|JOBY|20250728|14:22:55.097443|S|34|16.93|0|34
C|JOBY|20250728|14:23:07.494803|S|100|16.94|0|100
C|JOBY|20250728|14:23:07.494804|S|100|16.94|0|100
C|JOBY|20250728|14:23:07.529910|S|100|16.95|0|100
C|JOBY|20250728|14:23:10.270501|S|23|16.96|0|23
C|JOBY|20250728|14:23:10.270501|S|100|16.96|0|100
C|JOBY|20250728|14:23:10.270501|S|100|16.96|0|100
C|JOBY|20250728|14:23:10.281412|S|100|16.96|0|100
C|JOBY|20250728|14:23:10.281412|S|100|16.96|0|100
C|JOBY|20250728|14:23:10.281634|S|100|16.96|0|100
C|JOBY|20250728|14:23:10.281634|S|100|16.96|0|100
C|JOBY|20250728|14:23:10.766969|S|100|16.96|0|100
C|JOBY|20250728|14:23:13.077240|S|50|16.96|0|50
C|JOBY|20250728|14:23:13.077241|S|100|16.96|0|100
C|JOBY|20250728|14:23:13.077241|S|50|16.96|0|50
C|JOBY|20250728|14:23:28.032450|S|30|16.97|0|30
C|JOBY|20250728|14:23:32.435493|S|100|16.95|0|100
C|JOBY|20250728|14:23:38.057087|S|100|16.95|0|100
C|JOBY|20250728|14:24:02.499602|S|100|16.94|0|100
C|JOBY|20250728|14:24:26.812210|S|60|16.94|0|60
C|JOBY|20250728|14:24:39.560823|S|8|16.94|0|8
C|JOBY|20250728|14:25:18.026121|S|8|16.93|0|8
C|JOBY|20250728|14:25:19.307705|S|92|16.93|0|92
C|JOBY|20250728|14:25:38.016568|S|100|16.95|0|100
C|JOBY|20250728|14:26:11.622123|S|100|16.93|0|100
C|JOBY|20250728|14:26:49.777982|S|100|16.93|0|100
C|JOBY|20250728|14:26:51.559322|S|95|16.94|0|95
C|JOBY|20250728|14:26:52.120044|S|2|16.94|0|2
C|JOBY|20250728|14:27:36.226803|S|2|16.92|0|2
C|JOBY|20250728|14:27:36.226803|S|2|16.92|0|2
C|JOBY|20250728|14:27:36.226803|S|3|16.92|0|3
C|JOBY|20250728|14:27:36.226803|S|93|16.92|0|93
C|JOBY|20250728|14:28:07.846948|S|100|16.92|0|100
C|JOBY|20250728|14:28:09.309231|S|100|16.91|0|100
C|JOBY|20250728|14:28:30.566069|S|100|16.92|0|100
C|JOBY|20250728|14:29:00.873876|S|100|16.92|0|100
C|JOBY|20250728|14:29:07.815719|S|100|16.94|0|100
C|JOBY|20250728|14:29:17.541518|S|100|16.94|0|100
C|JOBY|20250728|14:29:18.155388|S|100|16.94|0|100
C|JOBY|20250728|14:29:25.168378|S|100|16.94|0|100
C|JOBY|20250728|14:29:25.168609|S|100|16.94|0|100
C|JOBY|20250728|14:29:47.525334|S|100|16.93|0|100
C|JOBY|20250728|14:31:10.698205|S|2|16.92|0|2
C|JOBY|20250728|14:31:10.698205|S|100|16.92|0|100
C|JOBY|20250728|14:31:21.344872|S|200|16.945|0|200
C|JOBY|20250728|14:31:23.222134|S|100|16.95|0|100
C|JOBY|20250728|14:31:25.245170|S|100|16.95|0|100
C|JOBY|20250728|14:31:25.252429|S|100|16.97|0|100
C|JOBY|20250728|14:32:04.457455|S|100|16.95|0|100
C|JOBY|20250728|14:32:54.791064|S|100|16.94|0|100
C|JOBY|20250728|14:32:54.791525|S|93|16.94|0|93
C|JOBY|20250728|14:33:07.082464|S|74|16.91|0|74
C|JOBY|20250728|14:33:11.012392|S|100|16.92|0|100
C|JOBY|20250728|14:33:36.834092|S|100|16.91|0|100
C|JOBY|20250728|14:33:38.774836|S|100|16.9|0|100
C|JOBY|20250728|14:33:56.811518|S|100|16.91|0|100
C|JOBY|20250728|14:33:56.811518|S|1|16.91|0|1
C|JOBY|20250728|14:33:59.480274|S|100|16.91|0|100
C|JOBY|20250728|14:33:59.480645|S|100|16.91|0|100
C|JOBY|20250728|14:33:59.485020|S|100|16.92|0|100
C|JOBY|20250728|14:33:59.485020|S|100|16.92|0|100
C|JOBY|20250728|14:34:12.609839|S|100|16.92|0|100
C|JOBY|20250728|14:35:05.513025|S|100|16.91|0|100
C|JOBY|20250728|14:35:11.427157|S|100|16.91|0|100
C|JOBY|20250728|14:35:32.490586|S|100|16.9|0|100
C|JOBY|20250728|14:35:57.581291|S|100|16.9|0|100
C|JOBY|20250728|14:36:23.138070|S|100|16.905|0|100
C|JOBY|20250728|14:36:23.138070|S|100|16.91|0|100
C|JOBY|20250728|14:36:49.322977|S|100|16.905|0|100
C|JOBY|20250728|14:37:02.968060|S|100|16.91|0|100
C|JOBY|20250728|14:37:28.658112|S|100|16.905|0|100
C|JOBY|20250728|14:37:47.281319|S|100|16.9|0|100
C|JOBY|20250728|14:37:50.063879|S|100|16.89|0|100
C|JOBY|20250728|14:37:52.137913|S|29|16.885|0|29
C|JOBY|20250728|14:37:53.971944|S|60|16.88|0|60
C|JOBY|20250728|14:37:53.971944|S|32|16.88|0|32
C|JOBY|20250728|14:38:27.355904|S|66|16.9|0|66
C|JOBY|20250728|14:38:56.548642|S|100|16.9|0|100
C|JOBY|20250728|14:41:05.423631|S|41|16.93|0|41
C|JOBY|20250728|14:41:06.635619|S|100|16.96|0|100
C|JOBY|20250728|14:41:21.120292|S|100|16.97|0|100
C|JOBY|20250728|14:41:38.725628|S|100|16.97|0|100
C|JOBY|20250728|14:41:39.587529|S|200|16.975|0|200
C|JOBY|20250728|14:41:48.943115|S|6|16.96|0|6
C|JOBY|20250728|14:41:51.338549|S|100|16.97|0|100
C|JOBY|20250728|14:41:59.086232|S|100|16.98|0|100
C|JOBY|20250728|14:44:10.545763|S|100|16.98|0|100
C|JOBY|20250728|14:45:16.073213|S|100|17|0|100
C|JOBY|20250728|14:45:16.073243|S|132|17|0|132
C|JOBY|20250728|14:45:22.181461|S|100|16.99|0|100
C|JOBY|20250728|14:46:04.014682|S|200|17.005|0|200
C|JOBY|20250728|14:46:05.847312|S|200|17.005|0|200
C|JOBY|20250728|14:46:06.145741|S|292|17.005|0|292
C|JOBY|20250728|14:46:06.145798|S|200|17.005|0|200
C|JOBY|20250728|14:46:07.180074|S|292|17.005|0|292
C|JOBY|20250728|14:47:14.502275|S|100|17.04|0|100
C|JOBY|20250728|14:47:14.502275|S|100|17.04|0|100
C|JOBY|20250728|14:47:14.502646|S|100|17.04|0|100
C|JOBY|20250728|14:48:17.091485|S|1|17.025|0|1
C|JOBY|20250728|14:49:25.536667|S|100|16.995|0|100
C|JOBY|20250728|14:49:30.984855|S|100|17|0|100
C|JOBY|20250728|14:49:56.053209|S|87|16.99|0|87
C|JOBY|20250728|14:51:02.078483|S|200|16.985|0|200
C|JOBY|20250728|14:51:05.897063|S|66|16.98|0|66
C|JOBY|20250728|14:51:05.897138|S|34|16.98|0|34
C|JOBY|20250728|14:51:05.897747|S|60|16.98|0|60
C|JOBY|20250728|14:51:38.448344|S|2|17|0|2
C|JOBY|20250728|14:51:40.117661|S|100|17|0|100
C|JOBY|20250728|14:51:42.095118|S|6|17.01|0|6
C|JOBY|20250728|14:52:04.736384|S|292|17.035|0|292
C|JOBY|20250728|14:52:04.736448|S|208|17.035|0|208
C|JOBY|20250728|14:52:04.808248|S|78|17.03|0|78
C|JOBY|20250728|14:52:04.808345|S|200|17.035|0|200
C|JOBY|20250728|14:52:04.808431|S|44|17.035|0|44
C|JOBY|20250728|14:52:04.914629|S|200|17.035|0|200
C|JOBY|20250728|14:52:05.108490|S|100|17.04|0|100
C|JOBY|20250728|14:52:05.108490|S|100|17.04|0|100
C|JOBY|20250728|14:52:05.308754|S|100|17.04|0|100
C|JOBY|20250728|14:52:05.606291|S|30|17.03|0|30
C|JOBY|20250728|14:52:05.606558|S|63|17.03|0|63
C|JOBY|20250728|14:52:05.909156|S|100|17.04|0|100
C|JOBY|20250728|14:52:07.608533|S|100|17.03|0|100
C|JOBY|20250728|14:52:07.608534|S|100|17.03|0|100
C|JOBY|20250728|14:52:08.008391|S|100|17.03|0|100
C|JOBY|20250728|14:52:08.208202|S|1|17.025|0|1
C|JOBY|20250728|14:52:11.107421|S|30|17.025|0|30
C|JOBY|20250728|14:52:11.107566|S|46|17.025|0|46
C|JOBY|20250728|14:52:11.210118|S|29|17.03|0|29
C|JOBY|20250728|14:52:11.405930|S|56|17.03|0|56
C|JOBY|20250728|14:52:11.407495|S|100|17.04|0|100
C|JOBY|20250728|14:52:52.571412|S|100|17.02|0|100
C|JOBY|20250728|14:52:53.622054|S|100|17.01|0|100
C|JOBY|20250728|14:52:53.622054|S|85|17.01|0|85
C|JOBY|20250728|14:53:48.742345|S|200|17.025|0|200
C|JOBY|20250728|14:53:48.783772|S|95|17.03|0|95
C|JOBY|20250728|14:53:48.783772|S|100|17.03|0|100
C|JOBY|20250728|14:54:10.375153|S|40|17.055|0|40
C|JOBY|20250728|14:54:27.288519|S|48|17.06|0|48
C|JOBY|20250728|14:54:27.288519|S|2|17.06|0|2
C|JOBY|20250728|14:54:49.590697|S|16|17.055|0|16
C|JOBY|20250728|14:55:49.723531|S|100|17.05|0|100
C|JOBY|20250728|14:55:49.723531|S|100|17.05|0|100
C|JOBY|20250728|14:56:41.259608|S|100|17.04|0|100
C|JOBY|20250728|14:57:12.325344|S|100|17.04|0|100
C|JOBY|20250728|14:57:12.325345|S|32|17.04|0|32
C|JOBY|20250728|14:58:26.475750|S|100|17|0|100
C|JOBY|20250728|15:00:12.752818|S|30|16.93|0|30
C|JOBY|20250728|15:00:15.929788|S|79|16.94|0|79
C|JOBY|20250728|15:00:15.929788|S|100|16.94|0|100
C|JOBY|20250728|15:00:33.891284|S|100|16.94|0|100
C|JOBY|20250728|15:00:47.716842|S|59|16.93|0|59
C|JOBY|20250728|15:00:47.716842|S|41|16.93|0|41
C|JOBY|20250728|15:00:51.916169|S|40|16.94|0|40
C|JOBY|20250728|15:00:53.664418|S|100|16.945|0|100
C|JOBY|20250728|15:01:04.036718|S|200|16.945|0|200
C|JOBY|20250728|15:01:04.036718|S|73|16.95|0|73
C|JOBY|20250728|15:01:10.418818|S|100|16.95|0|100
C|JOBY|20250728|15:02:48.588335|S|24|16.94|0|24
C|JOBY|20250728|15:03:01.305401|S|100|16.94|0|100
C|JOBY|20250728|15:03:41.456487|S|100|16.94|0|100
C|JOBY|20250728|15:04:52.342095|S|48|16.93|0|48
C|JOBY|20250728|15:04:54.900049|S|100|16.92|0|100
C|JOBY|20250728|15:05:29.494318|S|100|16.93|0|100
C|JOBY|20250728|15:05:36.690190|S|93|16.92|0|93
C|JOBY|20250728|15:05:57.206402|S|41|16.915|0|41
C|JOBY|20250728|15:05:58.372310|S|100|16.91|0|100
C|JOBY|20250728|15:06:16.517400|S|100|16.92|0|100
C|JOBY|20250728|15:06:16.517401|S|100|16.92|0|100
C|JOBY|20250728|15:06:16.517945|S|100|16.92|0|100
C|JOBY|20250728|15:06:35.677094|S|78|16.91|0|78
C|JOBY|20250728|15:08:51.613461|S|100|16.915|0|100
C|JOBY|20250728|15:08:52.823560|S|100|16.905|0|100
C|JOBY|20250728|15:08:54.320152|S|56|16.9|0|56
C|JOBY|20250728|15:08:54.320152|S|10|16.9|0|10
C|JOBY|20250728|15:09:23.677414|S|100|16.92|0|100
C|JOBY|20250728|15:09:31.065887|S|100|16.91|0|100
C|JOBY|20250728|15:09:40.730101|S|100|16.905|0|100
C|JOBY|20250728|15:09:40.731917|S|35|16.9|0|35
C|JOBY|20250728|15:09:41.043699|S|9|16.91|0|9
C|JOBY|20250728|15:09:53.791258|S|45|16.92|0|45
C|JOBY|20250728|15:11:54.702614|S|12|16.93|0|12
C|JOBY|20250728|15:12:02.589989|S|100|16.93|0|100
C|JOBY|20250728|15:12:02.589989|S|88|16.93|0|88
C|JOBY|20250728|15:12:44.509041|S|292|16.925|0|292
C|JOBY|20250728|15:13:19.209041|S|66|16.94|0|66
C|JOBY|20250728|15:13:19.209110|S|19|16.94|0|19
C|JOBY|20250728|15:13:19.209110|S|34|16.94|0|34
C|JOBY|20250728|15:14:22.321362|S|27|16.94|0|27
C|JOBY|20250728|15:14:56.383845|S|100|16.94|0|100
C|JOBY|20250728|15:14:56.383932|S|62|16.94|0|62
C|JOBY|20250728|15:14:56.404985|S|7|16.96|0|7
C|JOBY|20250728|15:14:56.506168|S|66|16.96|0|66
C|JOBY|20250728|15:14:56.506239|S|27|16.96|0|27
C|JOBY|20250728|15:14:56.506239|S|47|16.96|0|47
C|JOBY|20250728|15:15:14.359290|S|12|16.975|0|12
C|JOBY|20250728|15:15:14.361248|S|81|16.97|0|81
C|JOBY|20250728|15:15:14.362200|S|19|16.97|0|19
C|JOBY|20250728|15:15:14.362200|S|14|16.97|0|14
C|JOBY|20250728|15:15:32.836655|S|100|16.97|0|100
C|JOBY|20250728|15:15:34.857298|S|100|16.97|0|100
C|JOBY|20250728|15:15:55.019156|S|3|16.97|0|3
C|JOBY|20250728|15:16:14.239323|S|100|16.96|0|100
C|JOBY|20250728|15:17:20.281511|S|100|16.955|0|100
C|JOBY|20250728|15:17:33.084165|S|81|16.97|0|81
C|JOBY|20250728|15:17:33.086693|S|69|16.97|0|69
C|JOBY|20250728|15:17:33.086693|S|19|16.97|0|19
C|JOBY|20250728|15:17:55.127373|S|12|17|0|12
C|JOBY|20250728|15:18:02.049513|S|28|17.01|0|28
C|JOBY|20250728|15:18:02.049513|S|72|17.01|0|72
C|JOBY|20250728|15:18:20.613471|S|2|17.01|0|2
C|JOBY|20250728|15:18:29.931686|S|100|17.02|0|100
C|JOBY|20250728|15:18:41.470383|S|100|17.04|0|100
C|JOBY|20250728|15:18:41.591861|S|5|17.04|0|5
C|JOBY|20250728|15:18:41.591861|S|95|17.04|0|95
C|JOBY|20250728|15:19:06.746642|S|100|17.04|0|100
C|JOBY|20250728|15:19:32.392121|S|100|17.04|0|100
C|JOBY|20250728|15:19:32.787169|S|63|17.06|0|63
C|JOBY|20250728|15:19:34.118066|S|100|17.06|0|100
C|JOBY|20250728|15:27:28.094739|S|100|17.05|0|100
C|JOBY|20250728|15:27:50.556724|S|4|17.06|0|4
C|JOBY|20250728|15:29:06.619755|S|100|17.075|0|100
C|JOBY|20250728|15:29:19.763455|S|17|17.07|0|17
C|JOBY|20250728|15:29:48.237600|S|2|17.05|0|2
C|JOBY|20250728|15:30:01.006669|S|37|17.05|0|37
C|JOBY|20250728|15:31:05.229044|S|95|17.07|0|95
C|JOBY|20250728|15:31:15.347050|S|100|17.065|0|100
C|JOBY|20250728|15:31:27.849472|S|28|17.065|0|28
C|JOBY|20250728|15:32:18.415179|S|3|17.07|0|3
C|JOBY|20250728|15:33:02.496462|S|2|17.06|0|2
C|JOBY|20250728|15:33:10.239708|S|66|17.05|0|66
C|JOBY|20250728|15:34:47.503903|S|1|17.07|0|1
C|JOBY|20250728|15:35:39.048223|S|100|17.07|0|100
C|JOBY|20250728|15:35:40.026340|S|100|17.08|0|100
C|JOBY|20250728|15:35:40.026340|S|100|17.08|0|100
C|JOBY|20250728|15:35:42.927048|S|100|17.09|0|100
C|JOBY|20250728|15:35:42.927048|S|100|17.09|0|100
C|JOBY|20250728|15:37:01.596579|S|100|17.12|0|100
C|JOBY|20250728|15:39:32.979469|S|100|17.065|0|100
C|JOBY|20250728|15:40:32.753622|S|100|17.065|0|100
C|JOBY|20250728|15:40:41.658733|S|100|17.065|0|100
C|JOBY|20250728|15:41:05.951439|S|100|17.07|0|100
C|JOBY|20250728|15:41:25.448238|S|100|17.08|0|100
C|JOBY|20250728|15:42:02.169363|S|5|17.07|0|5
C|JOBY|20250728|15:43:51.031481|S|292|17.075|0|292
C|JOBY|20250728|15:43:51.031559|S|108|17.075|0|108
C|JOBY|20250728|15:45:36.206948|S|37|17.095|0|37
C|JOBY|20250728|15:45:59.767320|S|1|17.105|0|1
C|JOBY|20250728|15:47:37.919430|S|35|17.13|0|35
C|JOBY|20250728|15:48:04.009385|S|44|17.14|0|44
C|JOBY|20250728|15:48:04.009901|S|44|17.14|0|44
C|JOBY|20250728|15:48:04.009901|S|56|17.14|0|56
C|JOBY|20250728|15:48:28.833254|S|100|17.14|0|100
C|JOBY|20250728|15:49:04.397833|S|6|17.15|0|6
C|JOBY|20250728|15:49:52.151186|S|14|17.15|0|14
C|JOBY|20250728|15:49:52.151186|S|57|17.15|0|57
C|JOBY|20250728|15:50:14.477980|S|8|17.14|0|8
C|JOBY|20250728|15:50:28.086277|S|133|17.13|0|133
C|JOBY|20250728|15:50:28.088847|S|200|17.13|0|200
C|JOBY|20250728|15:50:28.089278|S|200|17.13|0|200
C|JOBY|20250728|15:50:28.089278|S|100|17.13|0|100
C|JOBY|20250728|15:51:05.047542|S|72|17.13|0|72
C|JOBY|20250728|15:51:08.529081|S|292|17.125|0|292
C|JOBY|20250728|15:51:08.529168|S|108|17.125|0|108
C|JOBY|20250728|15:51:08.539282|S|292|17.125|0|292
C|JOBY|20250728|15:51:08.539346|S|108|17.125|0|108
C|JOBY|20250728|15:51:30.770836|S|17|17.12|0|17
C|JOBY|20250728|15:51:30.770836|S|100|17.125|0|100
C|JOBY|20250728|15:51:40.579207|S|32|17.13|0|32
C|JOBY|20250728|15:51:48.259453|S|12|17.14|0|12
C|JOBY|20250728|15:51:48.259454|S|6|17.14|0|6
C|JOBY|20250728|15:51:48.259454|S|12|17.14|0|12
C|JOBY|20250728|15:52:25.006897|S|121|17.145|0|121
C|JOBY|20250728|15:52:25.017427|S|100|17.15|0|100
C|JOBY|20250728|15:52:28.824385|S|100|17.145|0|100
C|JOBY|20250728|15:53:05.005607|S|6|17.14|0|6
C|JOBY|20250728|15:54:10.040517|S|200|17.16|0|200
C|JOBY|20250728|15:54:40.012304|S|66|17.15|0|66
C|JOBY|20250728|15:54:51.206132|S|6|17.16|0|6
C|JOBY|20250728|15:55:23.289473|S|292|17.155|0|292
C|JOBY|20250728|15:55:23.289578|S|108|17.155|0|108
C|JOBY|20250728|15:55:40.666966|S|6|17.16|0|6
C|JOBY|20250728|15:55:40.666966|S|200|17.16|0|200
C|JOBY|20250728|15:55:41.009053|S|100|17.165|0|100
C|JOBY|20250728|15:55:41.075534|S|100|17.165|0|100
C|JOBY|20250728|15:55:43.389454|S|43|17.17|0|43
C|JOBY|20250728|15:55:53.854549|S|100|17.175|0|100
C|JOBY|20250728|15:55:58.523064|S|124|17.18|0|124
C|JOBY|20250728|15:56:10.779276|S|200|17.19|0|200
C|JOBY|20250728|15:56:18.705345|S|200|17.19|0|200
C|JOBY|20250728|15:56:19.025924|S|200|17.19|0|200
C|JOBY|20250728|15:56:19.025924|S|200|17.19|0|200
C|JOBY|20250728|15:56:33.420281|S|200|17.19|0|200
C|JOBY|20250728|15:56:51.153599|S|24|17.19|0|24
C|JOBY|20250728|15:56:51.249590|S|76|17.19|0|76
C|JOBY|20250728|15:57:02.513137|S|100|17.215|0|100
C|JOBY|20250728|15:57:07.504075|S|200|17.205|0|200
C|JOBY|20250728|15:57:11.702957|S|7|17.21|0|7
C|JOBY|20250728|15:57:12.634122|S|193|17.21|0|193
C|JOBY|20250728|15:57:20.528179|S|11|17.2|0|11
C|JOBY|20250728|15:57:21.079272|S|13|17.2|0|13
C|JOBY|20250728|15:57:22.225139|S|100|17.19|0|100
C|JOBY|20250728|15:57:25.226346|S|8|17.19|0|8
C|JOBY|20250728|15:57:25.954761|S|4|17.19|0|4
C|JOBY|20250728|15:57:46.187585|S|21|17.19|0|21
C|JOBY|20250728|15:57:50.289436|S|200|17.19|0|200
C|JOBY|20250728|15:57:50.289436|S|200|17.19|0|200
C|JOBY|20250728|15:57:50.673585|S|100|17.19|0|100
C|JOBY|20250728|15:57:53.069006|S|160|17.19|0|160
C|JOBY|20250728|15:57:56.516290|S|35|17.19|0|35
C|JOBY|20250728|15:58:06.893407|S|59|17.18|0|59
C|JOBY|20250728|15:58:19.973458|S|5|17.19|0|5
C|JOBY|20250728|15:58:19.973460|S|6|17.19|0|6
C|JOBY|20250728|15:58:19.973460|S|3|17.19|0|3
C|JOBY|20250728|15:58:26.018568|S|22|17.19|0|22
C|JOBY|20250728|15:58:26.493490|S|84|17.19|0|84
C|JOBY|20250728|15:58:43.109752|S|39|17.19|0|39
C|JOBY|20250728|15:58:45.441593|S|38|17.19|0|38
C|JOBY|20250728|15:59:03.483444|S|100|17.16|0|100
C|JOBY|20250728|15:59:23.662248|S|2|17.155|0|2
C|JOBY|20250728|15:59:24.020904|S|100|17.16|0|100
C|JOBY|20250728|15:59:24.020904|S|100|17.16|0|100
C|JOBY|20250728|15:59:24.210425|S|76|17.16|0|76
C|JOBY|20250728|15:59:25.004555|S|4|17.15|0|4
C|JOBY|20250728|15:59:25.008163|S|4|17.16|0|4
C|JOBY|20250728|15:59:25.720407|S|2|17.15|0|2
C|JOBY|20250728|15:59:26.656298|S|192|17.15|0|192
C|JOBY|20250728|15:59:33.662002|S|100|17.16|0|100
C|JOBY|20250728|15:59:33.662002|S|100|17.16|0|100
C|JOBY|20250728|15:59:34.707452|S|100|17.165|0|100
C|JOBY|20250728|15:59:35.690323|S|200|17.15|0|200
C|JOBY|20250728|15:59:35.690323|S|200|17.15|0|200
C|JOBY|20250728|15:59:41.113225|S|9|17.16|0|9
C|JOBY|20250728|15:59:48.043818|S|31|17.15|0|31
C|JOBY|20250728|15:59:50.009444|S|2|17.155|0|2
C|JOBY|20250728|15:59:50.329785|S|39|17.15|0|39
C|JOBY|20250728|15:59:50.944065|S|48|17.15|0|48
C|JOBY|20250728|15:59:51.128289|S|21|17.16|0|21
C|JOBY|20250728|15:59:51.181358|S|12|17.15|0|12
C|JOBY|20250728|15:59:51.514201|S|1|17.15|0|1
C|JOBY|20250728|15:59:51.533224|S|36|17.16|0|36
C|JOBY|20250728|15:59:51.551355|S|25|17.16|0|25
C|JOBY|20250728|15:59:51.711300|S|8|17.15|0|8
C|JOBY|20250728|15:59:51.904471|S|1|17.16|0|1
C|JOBY|20250728|15:59:52.096605|S|2|17.16|0|2
C|JOBY|20250728|15:59:52.097094|S|36|17.16|0|36
C|JOBY|20250728|15:59:52.295174|S|79|17.16|0|79
C|JOBY|20250728|15:59:52.295174|S|4|17.16|0|4
C|JOBY|20250728|15:59:52.567508|S|200|17.16|0|200
C|JOBY|20250728|15:59:52.567508|S|96|17.16|0|96
C|JOBY|20250728|15:59:52.568169|S|100|17.16|0|100
C|JOBY|20250728|15:59:52.570175|S|5|17.16|0|5
C|JOBY|20250728|15:59:52.570306|S|195|17.16|0|195
C|JOBY|20250728|15:59:52.651469|S|200|17.16|0|200
C|JOBY|20250728|15:59:53.206770|S|1|17.155|0|1
C|JOBY|20250728|15:59:54.630822|S|26|17.17|0|26
C|JOBY|20250728|15:59:54.922130|S|20|17.17|0|20
C|JOBY|20250728|15:59:54.943511|S|102|17.17|0|102
C|JOBY|20250728|15:59:54.945031|S|78|17.17|0|78
C|JOBY|20250728|15:59:54.990132|S|200|17.16|0|200
C|JOBY|20250728|15:59:54.990132|S|200|17.16|0|200
C|JOBY|20250728|15:59:54.990133|S|27|17.16|0|27
C|JOBY|20250728|15:59:55.036113|S|15|17.17|0|15
C|JOBY|20250728|15:59:55.036471|S|185|17.17|0|185
C|JOBY|20250728|15:59:55.089367|S|200|17.17|0|200
C|JOBY|20250728|15:59:55.167257|S|4|17.16|0|4
C|JOBY|20250728|15:59:55.604051|S|200|17.17|0|200
C|JOBY|20250728|15:59:55.718280|S|4|17.16|0|4
C|JOBY|20250728|15:59:56.067820|S|62|17.17|0|62
C|JOBY|20250728|15:59:56.085797|S|138|17.17|0|138
C|JOBY|20250728|15:59:56.221903|S|77|17.17|0|77
C|JOBY|20250728|15:59:56.231559|S|38|17.17|0|38
C|JOBY|20250728|15:59:56.310719|S|85|17.17|0|85
C|JOBY|20250728|15:59:56.450108|S|11|17.17|0|11
C|JOBY|20250728|15:59:56.533534|S|7|17.17|0|7
C|JOBY|20250728|15:59:56.712554|S|1|17.17|0|1
C|JOBY|20250728|15:59:56.834675|S|75|17.16|0|75
C|JOBY|20250728|15:59:56.863319|S|26|17.16|0|26
C|JOBY|20250728|15:59:56.863319|S|66|17.16|0|66
C|JOBY|20250728|15:59:57.301892|S|16|17.17|0|16
C|JOBY|20250728|15:59:57.653152|S|16|17.17|0|16
C|JOE|20250728|10:42:34.147175|S|25|51.29|0|25
C|JOE|20250728|12:37:59.763231|S|2|51.09|0|2
C|JOE|20250728|15:59:47.889966|S|20|50.74|0|20
C|JOET|20250728|14:13:29.196488|S|1293|41.58|0|1293
C|JOYY|20250728|09:34:04.096962|S|4|50.835|0|4
C|JOYY|20250728|09:34:32.407630|S|100|50.79|0|100
C|JOYY|20250728|09:39:12.193039|S|4|50.77|0|4
C|JOYY|20250728|09:39:12.193119|S|4|50.77|0|4
C|JOYY|20250728|09:51:10.721841|S|4|50.375|0|4
C|JOYY|20250728|09:51:54.821898|S|4|50.29|0|4
C|JOYY|20250728|09:51:54.821986|S|4|50.29|0|4
C|JOYY|20250728|09:56:01.431091|S|100|50.23|0|100
C|JOYY|20250728|09:56:01.431131|S|100|50.23|0|100
C|JOYY|20250728|09:56:25.069784|S|3|50.23|0|3
C|JOYY|20250728|09:56:25.069784|S|100|50.23|0|100
C|JOYY|20250728|09:58:00.613823|S|38|50.22|0|38
C|JOYY|20250728|09:58:00.613835|S|62|50.22|0|62
C|JOYY|20250728|09:58:00.613900|S|38|50.23|0|38
C|JOYY|20250728|09:58:00.613900|S|46|50.23|0|46
C|JOYY|20250728|09:58:00.613927|S|100|50.23|0|100
C|JOYY|20250728|09:58:00.613948|S|16|50.23|0|16
C|JOYY|20250728|09:58:00.613972|S|100|50.23|0|100
C|JOYY|20250728|10:08:44.333627|S|100|50.29|0|100
C|JOYY|20250728|10:30:06.793607|S|100|50.08|0|100
C|JOYY|20250728|13:26:15.084773|S|5|50.51|0|5
C|JOYY|20250728|15:52:48.610298|S|25|50.43|0|25
C|JPC|20250728|10:06:22.141516|S|100|8.07|0|100
C|JPC|20250728|10:06:22.141517|S|100|8.07|0|100
C|JPC|20250728|11:01:52.352470|S|100|8.08|0|100
C|JPC|20250728|11:17:52.631994|S|100|8.09|0|100
C|JPC|20250728|11:36:15.200024|S|100|8.09|0|100
C|JPC|20250728|11:41:24.292923|S|100|8.09|0|100
C|JPC|20250728|11:42:22.122543|S|100|8.09|0|100
C|JPC|20250728|12:10:54.745039|S|100|8.09|0|100
C|JPC|20250728|12:12:36.095536|S|100|8.09|0|100
C|JPC|20250728|12:16:16.093671|S|100|8.09|0|100
C|JPC|20250728|13:26:41.569086|S|100|8.09|0|100
C|JPC|20250728|13:41:50.009121|S|4|8.09|0|4
C|JPC|20250728|13:51:59.530271|S|100|8.09|0|100
C|JPC|20250728|14:11:45.111100|S|100|8.09|0|100
C|JPC|20250728|14:16:09.291289|S|71|8.09|0|71
C|JPC|20250728|14:16:09.291290|S|29|8.09|0|29
C|JPC|20250728|14:25:10.722082|S|100|8.09|0|100
C|JPC|20250728|14:35:08.590561|S|100|8.09|0|100
C|JPC|20250728|15:05:38.376235|S|100|8.09|0|100
C|JPC|20250728|15:13:05.898901|S|100|8.08|0|100
C|JPC|20250728|15:13:05.898901|S|100|8.08|0|100
C|JPC|20250728|15:18:19.962643|S|100|8.09|0|100
C|JPC|20250728|15:45:01.877979|S|100|8.09|0|100
C|JPIE|20250728|09:40:19.486087|S|100|46.185|0|100
C|JPIE|20250728|11:31:57.008012|S|100|46.2|0|100
C|JPIE|20250728|11:31:57.022986|S|100|46.2|0|100
C|JPIE|20250728|12:56:07.334589|S|88|46.2|0|88
C|JPIE|20250728|12:59:55.290808|S|12|46.2|0|12
C|JPIE|20250728|13:02:51.178568|S|22|46.195|0|22
C|JPIE|20250728|13:23:57.944847|S|33|46.195|0|33
C|JPIE|20250728|13:29:23.437575|S|100|46.2|0|100
C|JPIE|20250728|13:34:16.834161|S|200|46.2|0|200
C|JPIE|20250728|13:59:22.121297|S|100|46.2|0|100
C|JPIE|20250728|13:59:22.122130|S|100|46.21|0|100
C|JPIE|20250728|13:59:22.133038|S|100|46.2|0|100
C|JPIE|20250728|14:00:00.302757|S|100|46.2|0|100
C|JPIE|20250728|14:09:45.933889|S|100|46.2|0|100
C|JPIE|20250728|14:09:45.944355|S|2|46.2|0|2
C|JPIE|20250728|14:30:49.067822|S|100|46.21|0|100
C|JPIE|20250728|14:37:19.033249|S|15|46.21|0|15
C|JPIE|20250728|14:55:44.080727|S|185|46.21|0|185
C|JPIE|20250728|15:04:47.902994|S|100|46.2|0|100
C|JPIE|20250728|15:04:48.052515|S|100|46.2|0|100
C|JPIE|20250728|15:04:48.915212|S|100|46.2|0|100
C|JPIE|20250728|15:04:48.989597|S|100|46.2|0|100
C|JPIE|20250728|15:04:49.003036|S|100|46.2|0|100
C|JPIE|20250728|15:04:50.190018|S|100|46.2|0|100
C|JPIE|20250728|15:04:50.202997|S|100|46.2|0|100
C|JPIE|20250728|15:04:58.259155|S|100|46.2|0|100
C|JPIE|20250728|15:04:58.278704|S|100|46.2|0|100
C|JPIE|20250728|15:04:58.292428|S|100|46.2|0|100
C|JPIE|20250728|15:04:58.402295|S|100|46.2|0|100
C|JPIE|20250728|15:04:58.412973|S|100|46.2|0|100
C|JPIE|20250728|15:04:58.455415|S|100|46.2|0|100
C|JPIE|20250728|15:09:04.609748|S|100|46.2|0|100
C|JPIE|20250728|15:09:15.630393|S|100|46.2|0|100
C|JPIE|20250728|15:13:46.519011|S|100|46.2|0|100
C|JPIE|20250728|15:13:46.533016|S|100|46.2|0|100
C|JPIE|20250728|15:14:13.239811|S|100|46.2|0|100
C|JPIE|20250728|15:14:16.447155|S|100|46.2|0|100
C|JPIE|20250728|15:14:43.705307|S|100|46.2|0|100
C|JPIE|20250728|15:15:24.547808|S|100|46.2|0|100
C|JPIE|20250728|15:17:19.527923|S|7|46.21|0|7
C|JPIE|20250728|15:24:33.415412|S|100|46.2|0|100
C|JPIE|20250728|15:24:33.436513|S|100|46.2|0|100
C|JPIE|20250728|15:25:12.523096|S|100|46.2|0|100
C|JPIE|20250728|15:25:12.920739|S|100|46.2|0|100
C|JPIE|20250728|15:25:13.321251|S|100|46.2|0|100
C|JPIE|20250728|15:25:17.087732|S|100|46.2|0|100
C|JPIE|20250728|15:25:28.273529|S|100|46.2|0|100
C|JPIE|20250728|15:25:28.284116|S|100|46.2|0|100
C|JPIE|20250728|15:25:33.032521|S|100|46.2|0|100
C|JPIE|20250728|15:25:34.204943|S|100|46.2|0|100
C|JPIE|20250728|15:25:34.216487|S|100|46.2|0|100
C|JPIE|20250728|15:25:47.368192|S|100|46.2|0|100
C|JPIE|20250728|15:25:47.651697|S|100|46.2|0|100
C|JPIE|20250728|15:41:49.190945|S|93|46.21|0|93
C|JPIE|20250728|15:48:31.512668|S|100|46.2|0|100
C|JPIE|20250728|15:49:29.895596|S|100|46.2|0|100
C|JPIE|20250728|15:50:01.925386|S|100|46.2|0|100
C|JPIE|20250728|15:50:22.907709|S|100|46.2|0|100
C|JPIE|20250728|15:50:57.045382|S|100|46.2|0|100
C|JPIE|20250728|15:50:57.063020|S|100|46.2|0|100
C|JPIE|20250728|15:52:19.206761|S|100|46.2|0|100
C|JPIE|20250728|15:52:23.329557|S|100|46.2|0|100
C|JPIE|20250728|15:52:25.429536|S|100|46.2|0|100
C|JPIE|20250728|15:53:18.387752|S|100|46.2|0|100
C|JPIE|20250728|15:53:18.418054|S|100|46.2|0|100
C|JPIE|20250728|15:54:50.004512|S|17|46.21|0|17
C|JPIE|20250728|15:56:53.059635|S|100|46.2|0|100
C|JPIE|20250728|15:56:58.883937|S|100|46.2|0|100
C|JPIE|20250728|15:56:58.981902|S|100|46.2|0|100
C|JPIE|20250728|15:56:58.998677|S|100|46.2|0|100
C|JPIE|20250728|15:56:59.049130|S|100|46.2|0|100
C|JPIE|20250728|15:57:07.368499|S|100|46.2|0|100
C|JPIE|20250728|15:57:31.532515|S|100|46.2|0|100
C|JPIE|20250728|15:57:31.544415|S|100|46.2|0|100
C|JPIE|20250728|15:57:31.558706|S|100|46.2|0|100
C|JPIE|20250728|15:59:08.117999|S|100|46.2|0|100
C|JPIE|20250728|15:59:08.117999|S|100|46.2|0|100
C|JPIE|20250728|15:59:08.129077|S|100|46.2|0|100
C|JPIE|20250728|15:59:08.129077|S|100|46.2|0|100
C|JPIE|20250728|15:59:11.013842|S|100|46.2|0|100
C|JPIE|20250728|15:59:20.828702|S|100|46.2|0|100
C|JPIE|20250728|15:59:41.049519|S|99|46.21|0|99
C|JPIE|20250728|15:59:41.759831|S|100|46.2|0|100
C|JPIE|20250728|15:59:48.278791|S|100|46.2|0|100
C|JPLD|20250728|10:05:38.080953|S|100|52.11|0|100
C|JPLD|20250728|14:54:19.266235|S|100|52.11|0|100
C|JPM|20250728|09:31:03.157326|S|50|297.91|0|50
C|JPM|20250728|09:37:56.722050|S|100|298.34|0|100
C|JPM|20250728|09:40:53.634627|S|100|298.37|0|100
C|JPM|20250728|09:50:59.401694|S|1|298.47|0|1
C|JPM|20250728|09:53:37.704657|S|27|298.45|0|27
C|JPM|20250728|09:53:37.704693|S|8|298.45|0|8
C|JPM|20250728|09:53:37.704699|S|17|298.45|0|17
C|JPM|20250728|10:01:02.062045|S|32|298.39|0|32
C|JPM|20250728|10:05:34.827289|S|10|298.5|0|10
C|JPM|20250728|10:09:25.294834|S|1|298.76|0|1
C|JPM|20250728|10:09:59.928226|S|50|298.85|0|50
C|JPM|20250728|10:27:45.850134|S|100|299.36|0|100
C|JPM|20250728|10:30:24.655559|S|100|299.31|0|100
C|JPM|20250728|10:30:30.408752|S|100|299.295|0|100
C|JPM|20250728|10:30:59.395420|S|100|299.185|0|100
C|JPM|20250728|10:53:26.423362|S|100|298.61|0|100
C|JPM|20250728|11:09:03.490988|S|100|298.45|0|100
C|JPM|20250728|11:33:25.182359|S|100|298.28|0|100
C|JPM|20250728|11:36:04.020664|S|5|298.39|0|5
C|JPM|20250728|12:39:21.129536|S|18|297.96|0|18
C|JPM|20250728|13:26:56.623796|S|100|297.71|0|100
C|JPM|20250728|13:30:49.703564|S|15|297.77|0|15
C|JPM|20250728|13:46:46.452159|S|50|297.71|0|50
C|JPM|20250728|14:13:46.638707|S|116|297.22|0|116
C|JPM|20250728|14:21:23.490563|S|34|297.02|0|34
C|JPM|20250728|15:00:56.406715|S|50|297.47|0|50
C|JPM|20250728|15:00:56.406716|S|129|297.47|0|129
C|JPM|20250728|15:26:04.410192|S|30|297.43|0|30
C|JPM|20250728|15:26:04.410192|S|20|297.42|0|20
C|JPM|20250728|15:26:04.410213|S|70|297.43|0|70
C|JPM|20250728|15:52:16.693439|S|13|297.94|0|13
C|JPM|20250728|15:53:01.299613|S|11|297.99|0|11
C|JPM|20250728|15:58:23.344870|S|100|297.91|0|100
C|JPM|20250728|15:58:23.344870|S|100|297.91|0|100
C|JPM|20250728|15:59:45.593729|S|200|298.26|0|200
C|JPST|20250728|10:48:13.617234|S|24|50.64|0|24
C|JPST|20250728|10:48:13.617234|S|100|50.64|0|100
C|JPST|20250728|13:25:51.940777|S|100|50.63|0|100
C|JPST|20250728|13:32:06.450269|S|40|50.63|0|40
C|JPST|20250728|13:36:00.885657|S|27|50.63|0|27
C|JPST|20250728|14:29:24.484186|S|24|50.64|0|24
C|JPST|20250728|14:41:28.250264|S|28|50.64|0|28
C|JPST|20250728|14:53:15.982011|S|22|50.635|0|22
C|JPST|20250728|14:53:15.982012|S|100|50.64|0|100
C|JPST|20250728|14:53:15.982012|S|330|50.64|0|330
C|JPST|20250728|14:53:15.982012|S|948|50.64|0|948
C|JPST|20250728|15:47:24.063529|S|100|50.635|0|100
C|JPST|20250728|15:47:30.734311|S|100|50.635|0|100
C|JPST|20250728|15:47:40.826611|S|100|50.635|0|100
C|JPST|20250728|15:47:40.827963|S|100|50.635|0|100
C|JPST|20250728|15:47:59.061557|S|100|50.635|0|100
C|JPST|20250728|15:48:53.064844|S|100|50.635|0|100
C|JPST|20250728|15:49:36.787866|S|100|50.635|0|100
C|JPST|20250728|15:49:36.789285|S|100|50.635|0|100
C|JPST|20250728|15:52:07.053868|S|100|50.635|0|100
C|JPST|20250728|15:53:32.041027|S|503|50.63|0|503
C|JPST|20250728|15:53:32.041804|S|100|50.63|0|100
C|JPST|20250728|15:56:17.603513|S|100|50.64|0|100
C|JPST|20250728|15:59:44.698310|S|100|50.635|0|100
C|JPST|20250728|15:59:54.755180|S|100|50.635|0|100
C|JPST|20250728|15:59:55.013956|S|100|50.635|0|100
C|JQC|20250728|10:42:03.797559|S|100|5.51|0|100
C|JQC|20250728|12:17:56.069574|S|100|5.52|0|100
C|JQC|20250728|12:30:26.390841|S|100|5.51|0|100
C|JQC|20250728|12:30:26.390841|S|100|5.51|0|100
C|JQC|20250728|12:44:47.485693|S|100|5.52|0|100
C|JQC|20250728|12:51:26.144334|S|100|5.51|0|100
C|JQC|20250728|12:57:37.591791|S|100|5.52|0|100
C|JQC|20250728|13:11:29.613784|S|100|5.51|0|100
C|JQC|20250728|13:40:34.527699|S|100|5.52|0|100
C|JQC|20250728|13:40:38.459580|S|100|5.52|0|100
C|JQC|20250728|14:18:09.291765|S|100|5.52|0|100
C|JQC|20250728|14:18:09.292312|S|100|5.52|0|100
C|JQC|20250728|14:18:09.292312|S|54|5.52|0|54
C|JQC|20250728|14:30:06.497964|S|100|5.52|0|100
C|JQC|20250728|14:33:00.082327|S|100|5.52|0|100
C|JQC|20250728|14:43:10.425492|S|46|5.52|0|46
C|JQC|20250728|14:43:10.425492|S|54|5.52|0|54
C|JQC|20250728|15:04:55.434504|S|46|5.52|0|46
C|JQC|20250728|15:44:43.498956|S|100|5.52|0|100
C|JQUA|20250728|14:44:47.194237|S|100|61.21|0|100
C|JQUA|20250728|14:45:22.188395|S|49|61.21|0|49
C|JRVR|20250728|13:01:59.001721|S|1|5.75|0|1
C|JSI|20250728|13:24:53.993410|S|100|52.4|0|100
C|JSI|20250728|13:30:58.692761|S|18|52.4|0|18
C|JSI|20250728|13:30:58.765866|S|82|52.4|0|82
C|JSI|20250728|13:59:19.226600|S|75|52.4|0|75
C|JSI|20250728|13:59:29.269420|S|100|52.4|0|100
C|JSI|20250728|13:59:40.199628|S|25|52.4|0|25
C|JSI|20250728|14:02:51.795966|S|100|52.4|0|100
C|JSI|20250728|14:05:38.318026|S|100|52.4|0|100
C|JSI|20250728|14:07:19.582535|S|100|52.4|0|100
C|JSI|20250728|14:09:03.095699|S|100|52.4|0|100
C|JSI|20250728|14:15:06.816308|S|100|52.4|0|100
C|JSI|20250728|14:19:30.935618|S|19|52.41|0|19
C|JSI|20250728|14:22:12.757284|S|100|52.41|0|100
C|JSI|20250728|14:28:57.381736|S|81|52.41|0|81
C|JSI|20250728|14:30:10.025049|S|100|52.41|0|100
C|JSI|20250728|14:30:57.959148|S|100|52.41|0|100
C|JSI|20250728|14:32:47.549549|S|100|52.41|0|100
C|JSI|20250728|14:33:34.229655|S|13|52.41|0|13
C|JSI|20250728|14:41:00.353164|S|84|52.41|0|84
C|JSI|20250728|14:41:00.353952|S|3|52.41|0|3
C|JSI|20250728|14:44:50.685170|S|100|52.41|0|100
C|JSI|20250728|14:48:37.163247|S|100|52.41|0|100
C|JSI|20250728|14:52:01.589181|S|200|52.41|0|200
C|JSI|20250728|14:58:53.045500|S|100|52.39|0|100
C|JSI|20250728|15:20:18.638431|S|100|52.41|0|100
C|JSI|20250728|15:27:32.224324|S|100|52.41|0|100
C|JSI|20250728|15:31:15.008040|S|100|52.41|0|100
C|JSI|20250728|15:40:46.581077|S|100|52.41|0|100
C|JSI|20250728|15:46:28.162469|S|51|52.41|0|51
C|JSI|20250728|15:46:28.163256|S|49|52.41|0|49
C|JSI|20250728|15:48:35.301414|S|100|52.4|0|100
C|JSI|20250728|15:54:50.004859|S|21|52.41|0|21
C|JSI|20250728|15:54:51.265022|S|1|52.41|0|1
C|JSI|20250728|15:54:53.312758|S|1|52.41|0|1
C|JSI|20250728|15:57:26.081168|S|3|52.41|0|3
C|JSI|20250728|15:58:14.172426|S|3|52.41|0|3
C|JSI|20250728|15:58:56.075226|S|3|52.41|0|3
C|JSI|20250728|15:59:44.351935|S|5|52.41|0|5
C|JSI|20250728|15:59:54.976925|S|1|52.41|0|1
C|JSI|20250728|15:59:55.223729|S|100|52.41|0|100
C|JSMD|20250728|13:45:15.335603|S|100|79.48|0|100
C|JSMD|20250728|13:51:12.315762|S|75|79.4|0|75
C|JSMD|20250728|15:05:14.675817|S|100|79.49|0|100
C|JSMD|20250728|15:19:33.716707|S|100|79.44|0|100
C|JSPR|20250728|09:50:29.651548|S|13|3.15|0|13
C|JSPR|20250728|10:35:25.871402|S|100|3.2|0|100
C|JSPR|20250728|10:35:25.897950|S|10|3.19|0|10
C|JSPR|20250728|10:35:25.897957|S|10|3.19|0|10
C|JSPR|20250728|10:35:26.034649|S|100|3.18|0|100
C|JSPR|20250728|10:35:26.061298|S|100|3.17|0|100
C|JSPR|20250728|14:20:37.290736|S|74|3.1|0|74
C|JULM|20250728|09:33:29.547910|S|518|32.76|0|518
C|JULM|20250728|14:29:08.784171|S|100|32.74|0|100
C|JULT|20250728|14:28:49.928224|S|100|42.52|0|100
C|JULW|20250728|09:48:53.753997|S|100|37.64|0|100
C|JULW|20250728|10:42:02.292760|S|100|37.65|0|100
C|JUNT|20250728|11:15:54.307947|S|200|34.62|0|200
C|JUNW|20250728|12:08:55.322836|S|100|32.19|0|100
C|JUST|20250728|15:09:42.531334|S|47|90.23|0|47
C|JXI|20250728|13:56:45.910049|S|200|74.135|0|200
C|JXN|20250728|10:39:07.862014|S|100|88.47|0|100
C|JXN|20250728|11:58:56.215900|S|1|88.35|0|1
C|JXN|20250728|12:07:55.352799|S|100|88.58|0|100
C|JXN|20250728|12:23:16.707306|S|100|88.325|0|100
C|JXN|20250728|12:33:52.081291|S|100|88.27|0|100
C|JXN|20250728|13:44:40.236459|S|50|88.13|0|50
C|JXN|20250728|14:20:25.999407|S|1|87.7|0|1
C|JXN|20250728|14:21:09.684284|S|50|87.72|0|50
C|JXN|20250728|14:21:09.684284|S|50|87.72|0|50
C|JXN|20250728|15:19:31.078458|S|50|87.88|0|50
C|JXN|20250728|15:19:31.078517|S|46|87.88|0|46
C|JXN|20250728|15:45:56.506598|S|100|88.07|0|100
C|JXN|20250728|15:46:06.708955|S|100|88.06|0|100
C|JXN|20250728|15:53:13.028019|S|100|88.15|0|100
C|JXN|20250728|15:56:00.956495|S|14|88.16|0|14
C|JXN|20250728|15:56:00.956544|S|14|88.16|0|14
C|JXN|20250728|15:56:04.452214|S|25|88.17|0|25
C|JXN|20250728|15:56:04.452290|S|4|88.17|0|4
C|JXN|20250728|15:59:46.479913|S|50|88.03|0|50
C|JXN|20250728|15:59:53.562926|S|100|87.99|0|100
C|JYD|20250728|12:12:15.787088|S|200|.229|0|200
C|K|20250728|09:56:43.420885|S|200|79.8|0|200
C|K|20250728|09:56:47.918842|S|15|79.78|0|15
C|K|20250728|09:57:53.646044|S|185|79.79|0|185
C|K|20250728|10:09:00.383629|S|1|79.86|0|1
C|K|20250728|10:09:57.390793|S|100|79.85|0|100
C|K|20250728|10:16:32.235699|S|100|79.83|0|100
C|K|20250728|10:39:57.677514|S|2|79.8|0|2
C|K|20250728|11:03:58.204388|S|13|79.79|0|13
C|K|20250728|11:09:02.526980|S|13|79.79|0|13
C|K|20250728|11:14:38.565451|S|3|79.78|0|3
C|K|20250728|11:15:35.415403|S|100|79.76|0|100
C|K|20250728|11:26:33.385912|S|13|79.77|0|13
C|K|20250728|11:26:33.385912|S|13|79.77|0|13
C|K|20250728|11:26:33.385912|S|13|79.77|0|13
C|K|20250728|11:27:39.229750|S|2|79.77|0|2
C|K|20250728|11:32:51.126761|S|13|79.78|0|13
C|K|20250728|11:32:51.126761|S|13|79.78|0|13
C|K|20250728|11:39:08.815252|S|9|79.79|0|9
C|K|20250728|11:39:08.815252|S|6|79.79|0|6
C|K|20250728|11:39:08.815252|S|11|79.79|0|11
C|K|20250728|11:39:08.815253|S|8|79.79|0|8
C|K|20250728|11:44:12.758162|S|3|79.78|0|3
C|K|20250728|11:44:12.758162|S|4|79.78|0|4
C|K|20250728|11:44:12.758163|S|4|79.78|0|4
C|K|20250728|11:44:12.758163|S|3|79.78|0|3
C|K|20250728|11:44:12.758163|S|4|79.78|0|4
C|K|20250728|11:44:12.758163|S|3|79.78|0|3
C|K|20250728|11:44:45.495367|S|13|79.79|0|13
C|K|20250728|11:45:59.766682|S|13|79.79|0|13
C|K|20250728|11:52:41.264588|S|29|79.79|0|29
C|K|20250728|11:52:42.340282|S|71|79.79|0|71
C|K|20250728|11:53:18.882785|S|13|79.79|0|13
C|K|20250728|11:56:10.648660|S|1|79.78|0|1
C|K|20250728|11:56:10.648660|S|9|79.78|0|9
C|K|20250728|11:56:10.648660|S|9|79.78|0|9
C|K|20250728|12:04:57.557726|S|5|79.78|0|5
C|K|20250728|12:04:57.557726|S|7|79.78|0|7
C|K|20250728|12:07:33.449545|S|9|79.79|0|9
C|K|20250728|12:07:33.449545|S|13|79.79|0|13
C|K|20250728|12:09:26.410149|S|100|79.78|0|100
C|K|20250728|12:11:07.826379|S|36|79.78|0|36
C|K|20250728|12:13:44.865631|S|1|79.77|0|1
C|K|20250728|12:14:19.706075|S|1|79.77|0|1
C|K|20250728|12:15:03.453483|S|1|79.77|0|1
C|K|20250728|12:15:34.541209|S|1|79.77|0|1
C|K|20250728|12:16:11.590602|S|3|79.77|0|3
C|K|20250728|12:16:11.590602|S|3|79.77|0|3
C|K|20250728|12:18:16.398090|S|18|79.78|0|18
C|K|20250728|12:20:15.386254|S|13|79.78|0|13
C|K|20250728|12:20:15.386254|S|13|79.78|0|13
C|K|20250728|12:21:48.176430|S|12|79.77|0|12
C|K|20250728|12:22:01.663344|S|29|79.77|0|29
C|K|20250728|12:25:15.483260|S|2|79.78|0|2
C|K|20250728|12:26:20.321109|S|16|79.78|0|16
C|K|20250728|12:26:20.321109|S|7|79.78|0|7
C|K|20250728|12:26:20.321109|S|11|79.78|0|11
C|K|20250728|12:26:20.321110|S|24|79.78|0|24
C|K|20250728|12:26:20.321110|S|11|79.78|0|11
C|K|20250728|12:26:20.321110|S|31|79.78|0|31
C|K|20250728|12:26:48.016249|S|10|79.78|0|10
C|K|20250728|12:27:31.838544|S|11|79.78|0|11
C|K|20250728|12:28:11.999575|S|94|79.78|0|94
C|K|20250728|12:31:13.415874|S|10|79.78|0|10
C|K|20250728|12:32:10.924055|S|24|79.78|0|24
C|K|20250728|12:32:10.924055|S|6|79.78|0|6
C|K|20250728|12:33:58.248426|S|5|79.77|0|5
C|K|20250728|12:33:58.248426|S|5|79.77|0|5
C|K|20250728|12:33:58.248427|S|5|79.77|0|5
C|K|20250728|12:33:58.248427|S|4|79.77|0|4
C|K|20250728|12:36:42.657807|S|42|79.76|0|42
C|K|20250728|12:36:42.657807|S|6|79.76|0|6
C|K|20250728|12:47:39.610344|S|6|79.77|0|6
C|K|20250728|12:47:39.610345|S|94|79.77|0|94
C|K|20250728|12:48:47.392975|S|100|79.77|0|100
C|K|20250728|12:50:21.206574|S|6|79.77|0|6
C|K|20250728|12:53:29.966419|S|4|79.76|0|4
C|K|20250728|12:53:29.966419|S|1|79.76|0|1
C|K|20250728|12:53:29.966419|S|4|79.76|0|4
C|K|20250728|12:53:29.966419|S|3|79.76|0|3
C|K|20250728|12:53:29.966420|S|7|79.76|0|7
C|K|20250728|12:57:13.945873|S|48|79.76|0|48
C|K|20250728|13:03:06.006043|S|6|79.78|0|6
C|K|20250728|13:15:40.665561|S|22|79.75|0|22
C|K|20250728|13:17:44.757785|S|3|79.75|0|3
C|K|20250728|13:18:26.297400|S|100|79.76|0|100
C|K|20250728|13:18:26.297610|S|4|79.76|0|4
C|K|20250728|13:22:51.734873|S|2|79.77|0|2
C|K|20250728|13:24:20.918977|S|12|79.76|0|12
C|K|20250728|13:27:11.715444|S|4|79.77|0|4
C|K|20250728|13:27:11.715460|S|5|79.77|0|5
C|K|20250728|13:30:22.777279|S|6|79.77|0|6
C|K|20250728|13:30:22.777279|S|5|79.77|0|5
C|K|20250728|13:35:47.987236|S|6|79.78|0|6
C|K|20250728|13:38:15.851651|S|1|79.77|0|1
C|K|20250728|13:38:15.851651|S|3|79.77|0|3
C|K|20250728|13:38:15.851651|S|1|79.77|0|1
C|K|20250728|13:38:15.851651|S|3|79.77|0|3
C|K|20250728|13:38:15.851652|S|1|79.77|0|1
C|K|20250728|13:40:15.143769|S|4|79.78|0|4
C|K|20250728|13:43:22.063691|S|6|79.78|0|6
C|K|20250728|13:58:46.858360|S|48|79.76|0|48
C|K|20250728|14:39:48.956797|S|48|79.77|0|48
C|K|20250728|14:39:59.701498|S|5|79.77|0|5
C|K|20250728|14:56:42.936459|S|1|79.77|0|1
C|K|20250728|14:58:40.911282|S|1|79.77|0|1
C|K|20250728|15:00:20.141896|S|2|79.77|0|2
C|K|20250728|15:00:20.141896|S|2|79.77|0|2
C|K|20250728|15:00:20.141896|S|1|79.77|0|1
C|K|20250728|15:00:20.141896|S|7|79.77|0|7
C|K|20250728|15:00:20.141897|S|36|79.77|0|36
C|K|20250728|15:00:38.891830|S|1|79.77|0|1
C|K|20250728|15:02:36.872324|S|1|79.77|0|1
C|K|20250728|15:02:43.314353|S|5|79.77|0|5
C|K|20250728|15:02:43.314354|S|14|79.77|0|14
C|K|20250728|15:04:40.745500|S|1|79.77|0|1
C|K|20250728|15:06:27.922831|S|99|79.77|0|99
C|K|20250728|15:06:37.515456|S|100|79.76|0|100
C|K|20250728|15:24:15.285652|S|1|79.77|0|1
C|K|20250728|15:24:15.285652|S|8|79.77|0|8
C|K|20250728|15:24:15.285652|S|1|79.77|0|1
C|K|20250728|15:24:15.285652|S|2|79.77|0|2
C|K|20250728|15:33:43.368851|S|24|79.76|0|24
C|K|20250728|15:33:43.368851|S|24|79.76|0|24
C|K|20250728|15:33:43.369778|S|7|79.77|0|7
C|K|20250728|15:35:17.861050|S|100|79.78|0|100
C|K|20250728|15:39:38.333904|S|3|79.78|0|3
C|K|20250728|15:39:38.333904|S|17|79.78|0|17
C|K|20250728|15:45:30.670271|S|1|79.79|0|1
C|K|20250728|15:45:40.065491|S|2|79.79|0|2
C|K|20250728|15:46:09.590938|S|39|79.79|0|39
C|K|20250728|15:46:19.181175|S|61|79.79|0|61
C|K|20250728|15:47:53.306482|S|39|79.79|0|39
C|K|20250728|15:48:08.922721|S|13|79.79|0|13
C|K|20250728|15:48:31.011236|S|9|79.78|0|9
C|K|20250728|15:48:31.011237|S|12|79.78|0|12
C|K|20250728|15:48:59.542274|S|100|79.79|0|100
C|K|20250728|15:49:55.220588|S|1|79.79|0|1
C|K|20250728|15:50:03.370120|S|100|79.78|0|100
C|K|20250728|15:50:03.459264|S|3|79.78|0|3
C|K|20250728|15:50:06.517015|S|100|79.79|0|100
C|K|20250728|15:51:01.051810|S|100|79.79|0|100
C|K|20250728|15:52:50.849262|S|38|79.8|0|38
C|K|20250728|15:52:50.849262|S|41|79.8|0|41
C|K|20250728|15:55:03.345563|S|19|79.79|0|19
C|K|20250728|15:56:44.488843|S|7|79.79|0|7
C|K|20250728|15:57:01.492449|S|7|79.79|0|7
C|K|20250728|15:57:04.019221|S|19|79.79|0|19
C|K|20250728|15:57:22.764071|S|100|79.8|0|100
C|K|20250728|15:57:22.764788|S|100|79.8|0|100
C|K|20250728|15:57:24.349654|S|1|79.8|0|1
C|K|20250728|15:57:38.690133|S|7|79.8|0|7
C|K|20250728|15:57:39.096893|S|8|79.8|0|8
C|K|20250728|15:58:00.335971|S|85|79.8|0|85
C|K|20250728|15:58:00.337056|S|100|79.8|0|100
C|K|20250728|15:58:08.790464|S|1|79.8|0|1
C|K|20250728|15:58:23.694023|S|5|79.8|0|5
C|K|20250728|15:58:26.644492|S|1|79.8|0|1
C|K|20250728|15:58:37.515971|S|8|79.8|0|8
C|K|20250728|15:58:38.760956|S|8|79.8|0|8
C|K|20250728|15:58:39.637033|S|84|79.8|0|84
C|K|20250728|15:58:39.637033|S|16|79.8|0|16
C|K|20250728|15:58:45.700400|S|8|79.8|0|8
C|K|20250728|15:58:47.738928|S|66|79.8|0|66
C|K|20250728|15:58:56.415944|S|1|79.8|0|1
C|K|20250728|15:59:04.695729|S|1|79.8|0|1
C|K|20250728|15:59:04.695729|S|81|79.8|0|81
C|K|20250728|15:59:04.695815|S|19|79.8|0|19
C|K|20250728|15:59:04.695815|S|100|79.8|0|100
C|K|20250728|15:59:06.345684|S|100|79.8|0|100
C|K|20250728|15:59:18.879004|S|66|79.81|0|66
C|K|20250728|15:59:48.588299|S|85|79.8|0|85
C|K|20250728|15:59:48.619010|S|15|79.8|0|15
C|K|20250728|15:59:48.619011|S|36|79.8|0|36
C|K|20250728|15:59:48.709454|S|17|79.8|0|17
C|K|20250728|15:59:48.935275|S|3|79.8|0|3
C|K|20250728|15:59:49.954508|S|100|79.79|0|100
C|K|20250728|15:59:50.789776|S|100|79.79|0|100
C|K|20250728|15:59:51.207947|S|83|79.79|0|83
C|K|20250728|15:59:51.208020|S|17|79.79|0|17
C|K|20250728|15:59:51.675609|S|2|79.79|0|2
C|K|20250728|15:59:51.991571|S|53|79.79|0|53
C|K|20250728|15:59:54.463239|S|1|79.79|0|1
C|K|20250728|15:59:54.661866|S|97|79.79|0|97
C|K|20250728|15:59:56.100368|S|1|79.79|0|1
C|K|20250728|15:59:56.434299|S|9|79.79|0|9
C|K|20250728|15:59:58.683369|S|1|79.795|0|1
C|KAI|20250728|09:30:10.006294|S|3|346.01|0|3
C|KAI|20250728|09:30:10.006312|S|1|346.01|0|1
C|KAI|20250728|09:30:10.011891|S|1|346.01|0|1
C|KAI|20250728|11:04:37.851195|S|68|345.5|0|68
C|KAI|20250728|11:05:05.573462|S|16|345.5|0|16
C|KAI|20250728|15:51:39.038206|S|24|343.72|0|24
C|KAI|20250728|15:51:39.038294|S|10|343.72|0|10
C|KAI|20250728|15:51:39.038352|S|7|343.71|0|7
C|KAI|20250728|15:51:39.038352|S|3|343.72|0|3
C|KAI|20250728|15:51:39.038364|S|8|343.71|0|8
C|KAI|20250728|15:51:39.038374|S|10|343.71|0|10
C|KAI|20250728|15:51:39.038453|S|18|343.71|0|18
C|KAI|20250728|15:51:39.038479|S|11|343.65|0|11
C|KAI|20250728|15:51:39.038479|S|13|343.65|0|13
C|KALU|20250728|11:54:54.142428|S|13|83.29|0|13
C|KALU|20250728|14:14:24.740506|S|1|82.48|0|1
C|KALU|20250728|15:20:26.393113|S|1|82.63|0|1
C|KALU|20250728|15:46:39.686940|S|1|82.18|0|1
C|KALU|20250728|15:46:48.668782|S|2|82.18|0|2
C|KALV|20250728|09:32:47.178055|S|100|14.61|0|100
C|KALV|20250728|10:38:57.433471|S|100|14.65|0|100
C|KALV|20250728|10:38:57.722779|S|100|14.65|0|100
C|KALV|20250728|14:13:32.358771|S|3|13.94|0|3
C|KALV|20250728|14:19:35.027941|S|80|13.95|0|80
C|KALV|20250728|15:31:58.330434|S|1|13.71|0|1
C|KALV|20250728|15:35:28.724994|S|75|13.77|0|75
C|KALV|20250728|15:35:28.725337|S|75|13.77|0|75
C|KALV|20250728|15:38:51.426937|S|3|13.72|0|3
C|KALV|20250728|15:59:53.872343|S|20|13.55|0|20
C|KAPR|20250728|09:30:10.867922|S|3|33.03|0|3
C|KAR|20250728|10:31:27.861362|S|5|24.87|0|5
C|KAR|20250728|10:38:55.473190|S|1|24.85|0|1
C|KAR|20250728|10:53:46.326392|S|3|24.9|0|3
C|KAR|20250728|11:09:22.771916|S|5|24.92|0|5
C|KAR|20250728|12:17:26.273312|S|1|24.99|0|1
C|KAR|20250728|12:48:33.278785|S|5|24.86|0|5
C|KAR|20250728|13:07:54.496272|S|110|24.82|0|110
C|KAR|20250728|13:17:45.580528|S|1|24.79|0|1
C|KAR|20250728|13:24:15.003851|S|5|24.81|0|5
C|KAR|20250728|13:43:19.359841|S|1|24.81|0|1
C|KAR|20250728|14:00:31.100125|S|5|24.78|0|5
C|KAR|20250728|14:01:20.205983|S|6|24.795|0|6
C|KAR|20250728|14:01:23.075377|S|2|24.79|0|2
C|KAR|20250728|14:01:23.372570|S|4|24.79|0|4
C|KAR|20250728|14:05:48.848624|S|1|24.8|0|1
C|KAR|20250728|14:05:48.848624|S|2|24.8|0|2
C|KAR|20250728|14:28:30.478192|S|2|24.87|0|2
C|KAR|20250728|14:29:15.917474|S|13|24.87|0|13
C|KAR|20250728|14:41:18.562253|S|24|24.86|0|24
C|KAR|20250728|15:25:22.484431|S|100|24.82|0|100
C|KAR|20250728|15:33:20.314080|S|100|24.8|0|100
C|KAR|20250728|15:44:50.243214|S|3|24.83|0|3
C|KAR|20250728|15:46:47.225423|S|10|24.815|0|10
C|KAR|20250728|15:47:17.558985|S|10|24.81|0|10
C|KAR|20250728|15:51:01.406109|S|44|24.79|0|44
C|KAR|20250728|15:54:54.320180|S|9|24.79|0|9
C|KAR|20250728|15:54:54.695101|S|1|24.79|0|1
C|KAR|20250728|15:59:31.724252|S|100|24.76|0|100
C|KAR|20250728|15:59:38.234576|S|100|24.76|0|100
C|KAR|20250728|15:59:45.006446|S|100|24.77|0|100
C|KARO|20250728|15:05:44.917095|S|37|48.36|0|37
C|KARO|20250728|15:05:44.918562|S|13|48.36|0|13
C|KARO|20250728|15:05:44.919680|S|26|48.36|0|26
C|KARO|20250728|15:05:44.919746|S|24|48.36|0|24
C|KARO|20250728|15:36:43.930873|S|100|48|0|100
C|KARO|20250728|15:44:31.642248|S|2|48.04|0|2
C|KARO|20250728|15:54:09.442039|S|5|47.94|0|5
C|KAUG|20250728|09:45:00.831018|S|100|25.01|0|100
C|KAUG|20250728|09:50:16.532942|S|100|24.93|0|100
C|KB|20250728|09:35:09.406720|S|100|79.6|0|100
C|KB|20250728|09:47:32.615579|S|100|79.11|0|100
C|KB|20250728|10:00:10.778322|S|73|79.41|0|73
C|KB|20250728|10:18:41.115773|S|2|78.765|0|2
C|KB|20250728|10:18:41.115792|S|2|78.765|0|2
C|KB|20250728|10:18:41.115808|S|50|78.765|0|50
C|KB|20250728|10:18:41.115838|S|46|78.765|0|46
C|KB|20250728|11:36:46.418432|S|50|78.715|0|50
C|KB|20250728|12:26:42.400509|S|2|78.55|0|2
C|KB|20250728|14:32:09.978104|S|3|78.34|0|3
C|KB|20250728|15:46:58.811342|S|46|78.24|0|46
C|KB|20250728|15:50:00.492240|S|11|78.24|0|11
C|KB|20250728|15:50:00.492255|S|11|78.24|0|11
C|KB|20250728|15:59:40.926143|S|8|78.39|0|8
C|KBE|20250728|09:30:11.022220|S|100|57.85|0|100
C|KBE|20250728|10:00:49.037239|S|131|57.575|0|131
C|KBE|20250728|10:00:49.037240|S|100|57.58|0|100
C|KBE|20250728|11:57:03.280341|S|5|57.6|0|5
C|KBE|20250728|12:17:37.139243|S|100|57.73|0|100
C|KBE|20250728|12:38:28.591670|S|1|57.67|0|1
C|KBE|20250728|12:39:06.836314|S|30|57.67|0|30
C|KBE|20250728|14:20:18.342232|S|2|57.43|0|2
C|KBE|20250728|14:45:23.102394|S|100|57.52|0|100
C|KBE|20250728|14:59:32.745009|S|7|57.59|0|7
C|KBE|20250728|15:02:43.094146|S|100|57.62|0|100
C|KBE|20250728|15:59:21.364332|S|100|57.72|0|100
C|KBE|20250728|15:59:21.364581|S|300|57.72|0|300
C|KBE|20250728|15:59:40.489115|S|200|57.72|0|200
C|KBE|20250728|15:59:50.268595|S|400|57.72|0|400
C|KBH|20250728|09:35:00.062670|S|38|56.33|0|38
C|KBH|20250728|09:35:00.062740|S|38|56.33|0|38
C|KBH|20250728|09:35:00.062802|S|24|56.33|0|24
C|KBH|20250728|09:50:12.543098|S|38|56.16|0|38
C|KBH|20250728|09:50:12.546010|S|100|56.15|0|100
C|KBH|20250728|09:52:50.411188|S|38|55.95|0|38
C|KBH|20250728|09:52:50.411513|S|38|55.95|0|38
C|KBH|20250728|10:05:50.751939|S|38|56.36|0|38
C|KBH|20250728|11:19:54.106435|S|6|56.77|0|6
C|KBH|20250728|11:44:53.118819|S|100|56.91|0|100
C|KBH|20250728|11:44:53.118911|S|38|56.9|0|38
C|KBH|20250728|11:58:01.830487|S|100|57.06|0|100
C|KBH|20250728|13:20:18.832268|S|100|56.89|0|100
C|KBH|20250728|13:45:22.055395|S|2|56.86|0|2
C|KBH|20250728|13:49:23.718962|S|100|56.92|0|100
C|KBH|20250728|14:04:42.204430|S|100|56.73|0|100
C|KBH|20250728|15:30:09.423037|S|10|56.93|0|10
C|KBH|20250728|15:48:00.014105|S|100|57.06|0|100
C|KBH|20250728|15:53:50.333291|S|30|57.11|0|30
C|KBH|20250728|15:58:59.958870|S|95|57.07|0|95
C|KBH|20250728|15:58:59.959398|S|5|57.07|0|5
C|KBH|20250728|15:59:15.084960|S|100|57.05|0|100
C|KBH|20250728|15:59:17.265482|S|75|57.05|0|75
C|KBH|20250728|15:59:37.184956|S|5|57.08|0|5
C|KBH|20250728|15:59:37.185379|S|5|57.1|0|5
C|KBH|20250728|15:59:42.209128|S|100|57.07|0|100
C|KBH|20250728|15:59:42.209297|S|100|57.07|0|100
C|KBH|20250728|15:59:42.209400|S|7|57.07|0|7
C|KBH|20250728|15:59:42.209430|S|93|57.07|0|93
C|KBH|20250728|15:59:46.196997|S|100|57.07|0|100
C|KBH|20250728|15:59:46.196997|S|78|57.08|0|78
C|KBH|20250728|15:59:46.490787|S|100|57.06|0|100
C|KBH|20250728|15:59:46.967261|S|100|57.05|0|100
C|KBH|20250728|15:59:47.049458|S|100|57.05|0|100
C|KBR|20250728|10:50:13.021899|S|5|46.39|0|5
C|KBR|20250728|11:19:00.692345|S|100|46.27|0|100
C|KBR|20250728|11:46:47.697365|S|22|46.27|0|22
C|KBR|20250728|11:46:55.894857|S|44|46.27|0|44
C|KBR|20250728|12:30:14.517471|S|3|46.18|0|3
C|KBR|20250728|14:05:47.509895|S|5|46.19|0|5
C|KBR|20250728|14:26:02.034317|S|2|46.25|0|2
C|KBR|20250728|14:26:02.034318|S|3|46.25|0|3
C|KBR|20250728|15:09:03.569337|S|4|46.44|0|4
C|KBR|20250728|15:52:34.066512|S|1|46.64|0|1
C|KBR|20250728|15:56:06.618044|S|100|46.62|0|100
C|KBR|20250728|15:59:30.233744|S|3|46.61|0|3
C|KBR|20250728|15:59:30.769261|S|3|46.61|0|3
C|KBR|20250728|15:59:37.711291|S|34|46.6|0|34
C|KBR|20250728|15:59:37.711306|S|66|46.6|0|66
C|KBR|20250728|15:59:41.362281|S|43|46.61|0|43
C|KBR|20250728|15:59:45.133373|S|12|46.61|0|12
C|KBR|20250728|15:59:46.139335|S|100|46.61|0|100
C|KBR|20250728|15:59:47.484340|S|19|46.62|0|19
C|KBWB|20250728|09:35:44.704318|S|100|74.93|0|100
C|KBWB|20250728|09:35:44.704388|S|100|74.93|0|100
C|KBWB|20250728|09:51:23.109813|S|100|74.86|0|100
C|KBWB|20250728|10:31:31.562628|S|38|74.91|0|38
C|KBWB|20250728|10:35:30.690584|S|100|74.89|0|100
C|KBWB|20250728|10:51:51.128307|S|100|74.86|0|100
C|KBWB|20250728|13:58:07.941974|S|100|74.48|0|100
C|KBWB|20250728|15:48:09.762779|S|9|74.57|0|9
C|KBWB|20250728|15:51:11.824901|S|6|74.56|0|6
C|KBWB|20250728|15:59:32.006506|S|100|74.62|0|100
C|KBWB|20250728|15:59:32.377799|S|100|74.62|0|100
C|KBWB|20250728|15:59:51.024455|S|70|74.61|0|70
C|KBWB|20250728|15:59:58.002471|S|1|74.63|0|1
C|KBWD|20250728|15:38:46.295611|S|100|14.09|0|100
C|KBWD|20250728|15:55:09.931291|S|100|14.11|0|100
C|KBWY|20250728|09:45:56.232978|S|100|15.78|0|100
C|KBWY|20250728|09:59:50.053845|S|1|15.73|0|1
C|KBWY|20250728|11:27:17.655165|S|100|15.77|0|100
C|KBWY|20250728|14:30:40.160165|S|10|15.68|0|10
C|KBWY|20250728|15:16:23.360517|S|200|15.65|0|200
C|KBWY|20250728|15:16:23.797944|S|200|15.65|0|200
C|KBWY|20250728|15:16:23.920386|S|200|15.65|0|200
C|KBWY|20250728|15:58:30.308733|S|200|15.63|0|200
C|KBWY|20250728|15:58:59.042806|S|200|15.64|0|200
C|KBWY|20250728|15:59:21.364487|S|200|15.645|0|200
C|KBWY|20250728|15:59:21.364730|S|200|15.65|0|200
C|KC|20250728|09:40:42.314005|S|100|15.17|0|100
C|KC|20250728|09:41:07.116987|S|100|15.17|0|100
C|KC|20250728|09:46:07.439259|S|5|15.22|0|5
C|KC|20250728|09:48:01.660715|S|2|15.11|0|2
C|KC|20250728|10:02:29.017986|S|100|15.18|0|100
C|KC|20250728|10:04:46.175086|S|5|15.16|0|5
C|KC|20250728|10:08:48.311697|S|3|15.15|0|3
C|KC|20250728|11:28:43.452455|S|23|15.17|0|23
C|KC|20250728|11:28:43.452470|S|77|15.17|0|77
C|KC|20250728|11:28:43.452676|S|5|15.17|0|5
C|KC|20250728|13:02:04.470870|S|3|15.21|0|3
C|KC|20250728|13:02:04.470901|S|4|15.2|0|4
C|KC|20250728|13:45:07.209230|S|41|15.25|0|41
C|KC|20250728|13:49:21.288068|S|36|15.24|0|36
C|KC|20250728|13:55:34.706930|S|9|15.23|0|9
C|KC|20250728|13:57:07.298690|S|49|15.23|0|49
C|KC|20250728|14:05:44.796522|S|3|15.22|0|3
C|KC|20250728|14:21:27.258674|S|4|15.22|0|4
C|KC|20250728|15:31:05.065789|S|100|15.16|0|100
C|KC|20250728|15:31:17.230992|S|2|15.15|0|2
C|KC|20250728|15:37:28.525320|S|46|15.18|0|46
C|KC|20250728|15:37:28.525320|S|54|15.18|0|54
C|KC|20250728|15:37:52.528145|S|100|15.17|0|100
C|KC|20250728|15:37:59.797910|S|100|15.17|0|100
C|KC|20250728|15:51:23.694214|S|100|15.19|0|100
C|KC|20250728|15:51:23.695275|S|62|15.2|0|62
C|KC|20250728|15:51:23.695276|S|64|15.2|0|64
C|KC|20250728|15:51:23.695276|S|38|15.2|0|38
C|KC|20250728|15:51:23.695316|S|28|15.2|0|28
C|KC|20250728|15:51:23.695317|S|8|15.2|0|8
C|KC|20250728|15:53:19.522996|S|35|15.22|0|35
C|KC|20250728|15:54:37.795060|S|39|15.24|0|39
C|KC|20250728|15:54:37.795675|S|100|15.26|0|100
C|KC|20250728|15:54:37.800099|S|100|15.27|0|100
C|KC|20250728|15:54:40.299740|S|11|15.24|0|11
C|KC|20250728|15:56:52.736807|S|28|15.26|0|28
C|KC|20250728|15:58:40.038214|S|89|15.25|0|89
C|KC|20250728|15:58:56.365081|S|84|15.25|0|84
C|KC|20250728|15:59:18.173711|S|100|15.265|0|100
C|KC|20250728|15:59:21.362333|S|100|15.26|0|100
C|KC|20250728|15:59:21.363197|S|100|15.26|0|100
C|KC|20250728|15:59:35.999653|S|100|15.26|0|100
C|KC|20250728|15:59:38.902048|S|6|15.26|0|6
C|KC|20250728|15:59:43.872055|S|200|15.27|0|200
C|KC|20250728|15:59:49.678209|S|15|15.27|0|15
C|KC|20250728|15:59:50.416197|S|31|15.27|0|31
C|KC|20250728|15:59:56.106121|S|92|15.255|0|92
C|KD|20250728|09:31:34.962946|S|83|39.32|0|83
C|KD|20250728|09:31:34.962959|S|17|39.32|0|17
C|KD|20250728|11:05:10.329918|S|1|39.02|0|1
C|KD|20250728|12:03:25.437994|S|2|39.22|0|2
C|KD|20250728|12:05:40.801908|S|1|39.22|0|1
C|KD|20250728|12:06:01.215032|S|1|39.22|0|1
C|KD|20250728|12:10:58.634557|S|150|39.19|0|150
C|KD|20250728|12:32:02.743433|S|16|39.29|0|16
C|KD|20250728|12:39:16.750734|S|5|39.3|0|5
C|KD|20250728|12:54:33.003139|S|100|39.3|0|100
C|KD|20250728|12:57:19.866622|S|6|39.29|0|6
C|KD|20250728|13:01:43.739585|S|5|39.29|0|5
C|KD|20250728|13:07:53.954771|S|4|39.18|0|4
C|KD|20250728|13:46:18.379928|S|4|39.26|0|4
C|KD|20250728|14:03:42.321603|S|100|39.31|0|100
C|KD|20250728|14:09:55.106693|S|2|39.3|0|2
C|KD|20250728|14:24:32.362201|S|4|39.26|0|4
C|KD|20250728|14:44:54.860510|S|68|39.26|0|68
C|KD|20250728|14:48:17.764427|S|86|39.27|0|86
C|KD|20250728|14:48:59.812397|S|3|39.27|0|3
C|KD|20250728|14:49:37.755625|S|11|39.27|0|11
C|KD|20250728|14:49:37.755625|S|100|39.27|0|100
C|KD|20250728|14:51:18.036828|S|65|39.285|0|65
C|KD|20250728|14:51:42.489442|S|100|39.3|0|100
C|KD|20250728|14:58:04.569773|S|3|39.29|0|3
C|KD|20250728|14:58:41.294044|S|1|39.28|0|1
C|KD|20250728|14:59:22.388925|S|3|39.28|0|3
C|KD|20250728|14:59:47.211431|S|5|39.29|0|5
C|KD|20250728|14:59:47.217210|S|5|39.29|0|5
C|KD|20250728|15:09:28.690504|S|50|39.41|0|50
C|KD|20250728|15:09:28.691226|S|11|39.41|0|11
C|KD|20250728|15:26:52.500674|S|4|39.4|0|4
C|KD|20250728|15:26:52.500674|S|4|39.4|0|4
C|KD|20250728|15:27:12.922325|S|43|39.4|0|43
C|KD|20250728|15:42:07.422568|S|100|39.34|0|100
C|KD|20250728|15:46:20.848387|S|100|39.34|0|100
C|KD|20250728|15:46:20.848421|S|50|39.34|0|50
C|KD|20250728|15:46:20.848421|S|50|39.34|0|50
C|KD|20250728|15:47:21.249374|S|71|39.36|0|71
C|KD|20250728|15:48:40.507616|S|100|39.35|0|100
C|KD|20250728|15:49:49.734720|S|100|39.35|0|100
C|KD|20250728|15:50:00.028487|S|100|39.34|0|100
C|KD|20250728|15:56:45.772654|S|25|39.395|0|25
C|KD|20250728|15:58:31.445624|S|100|39.41|0|100
C|KD|20250728|15:58:31.445819|S|100|39.42|0|100
C|KD|20250728|15:58:31.447229|S|5|39.42|0|5
C|KD|20250728|15:58:31.447399|S|150|39.43|0|150
C|KD|20250728|15:58:31.447544|S|200|39.43|0|200
C|KD|20250728|15:58:31.459278|S|6|39.44|0|6
C|KDP|20250728|09:35:26.733974|S|8|33.1|0|8
C|KDP|20250728|09:37:13.167485|S|7|33.18|0|7
C|KDP|20250728|09:37:13.167581|S|250|33.18|0|250
C|KDP|20250728|09:37:13.167793|S|143|33.18|0|143
C|KDP|20250728|09:38:55.888204|S|7|33.25|0|7
C|KDP|20250728|09:43:08.305416|S|73|33.5|0|73
C|KDP|20250728|09:46:12.583871|S|100|33.36|0|100
C|KDP|20250728|09:48:32.720533|S|200|33.375|0|200
C|KDP|20250728|09:48:39.722969|S|200|33.39|0|200
C|KDP|20250728|09:48:39.723034|S|27|33.39|0|27
C|KDP|20250728|09:49:49.636762|S|250|33.36|0|250
C|KDP|20250728|09:55:36.076406|S|100|33.305|0|100
C|KDP|20250728|09:55:36.076467|S|100|33.305|0|100
C|KDP|20250728|10:00:00.087063|S|100|33.2|0|100
C|KDP|20250728|10:13:19.902106|S|100|33.255|0|100
C|KDP|20250728|10:13:19.906298|S|100|33.255|0|100
C|KDP|20250728|10:22:00.429176|S|100|33.2|0|100
C|KDP|20250728|10:22:25.197205|S|100|33.17|0|100
C|KDP|20250728|10:22:37.026676|S|100|33.17|0|100
C|KDP|20250728|10:23:09.394460|E|5|33.15|0|5
C|KDP|20250728|10:32:38.323378|S|1|33.19|0|1
C|KDP|20250728|10:42:22.170635|S|158|33.175|0|158
C|KDP|20250728|11:01:20.896477|S|82|33.185|0|82
C|KDP|20250728|11:29:26.282002|S|3|33.27|0|3
C|KDP|20250728|11:29:51.821761|S|1|33.27|0|1
C|KDP|20250728|11:38:31.114463|S|12|33.26|0|12
C|KDP|20250728|11:39:33.306411|S|1|33.25|0|1
C|KDP|20250728|11:39:51.020400|S|10|33.25|0|10
C|KDP|20250728|11:40:04.148954|S|38|33.24|0|38
C|KDP|20250728|11:40:31.926493|S|53|33.26|0|53
C|KDP|20250728|11:40:31.926629|S|47|33.26|0|47
C|KDP|20250728|11:41:09.586504|S|27|33.25|0|27
C|KDP|20250728|11:43:02.146365|S|51|33.25|0|51
C|KDP|20250728|11:43:02.146365|S|1|33.25|0|1
C|KDP|20250728|11:43:31.365960|S|52|33.25|0|52
C|KDP|20250728|11:44:34.639670|S|2|33.23|0|2
C|KDP|20250728|11:44:34.639670|S|74|33.23|0|74
C|KDP|20250728|11:47:23.373166|S|44|33.24|0|44
C|KDP|20250728|11:47:23.373166|S|23|33.24|0|23
C|KDP|20250728|11:47:23.373167|S|34|33.24|0|34
C|KDP|20250728|11:47:23.373687|S|11|33.25|0|11
C|KDP|20250728|11:52:50.364152|S|2|33.22|0|2
C|KDP|20250728|11:54:35.246879|S|1|33.21|0|1
C|KDP|20250728|11:55:29.526534|S|198|33.205|0|198
C|KDP|20250728|11:55:29.526594|S|102|33.205|0|102
C|KDP|20250728|11:55:29.533983|S|198|33.205|0|198
C|KDP|20250728|11:55:29.534035|S|102|33.205|0|102
C|KDP|20250728|11:55:51.214095|S|1|33.2|0|1
C|KDP|20250728|12:01:18.462273|S|100|33.2|0|100
C|KDP|20250728|12:01:18.462417|S|23|33.2|0|23
C|KDP|20250728|12:01:21.781667|S|77|33.2|0|77
C|KDP|20250728|12:01:46.316514|S|3|33.21|0|3
C|KDP|20250728|12:02:48.038715|S|1|33.2|0|1
C|KDP|20250728|12:07:22.778796|S|1|33.16|0|1
C|KDP|20250728|12:10:58.689723|S|1|33.17|0|1
C|KDP|20250728|12:14:42.256337|S|1|33.17|0|1
C|KDP|20250728|12:14:42.256337|S|1|33.17|0|1
C|KDP|20250728|12:14:42.256337|S|34|33.17|0|34
C|KDP|20250728|12:16:43.703946|S|1|33.14|0|1
C|KDP|20250728|12:20:07.163852|S|12|33.17|0|12
C|KDP|20250728|12:22:04.208536|S|1|33.18|0|1
C|KDP|20250728|12:25:37.835426|S|1|33.17|0|1
C|KDP|20250728|12:29:32.316435|S|3|33.16|0|3
C|KDP|20250728|12:30:41.986987|S|2|33.16|0|2
C|KDP|20250728|12:30:41.986987|S|198|33.155|0|198
C|KDP|20250728|12:32:10.860850|S|54|33.16|0|54
C|KDP|20250728|12:32:10.860850|S|3|33.16|0|3
C|KDP|20250728|12:32:16.644436|S|3|33.16|0|3
C|KDP|20250728|12:34:56.736503|S|83|33.17|0|83
C|KDP|20250728|12:35:12.264428|S|5|33.17|0|5
C|KDP|20250728|12:35:58.767828|S|3|33.16|0|3
C|KDP|20250728|12:36:08.223087|S|100|33.17|0|100
C|KDP|20250728|12:37:40.269473|S|3|33.15|0|3
C|KDP|20250728|12:48:10.460729|S|2|33.14|0|2
C|KDP|20250728|12:53:57.483474|S|100|33.14|0|100
C|KDP|20250728|12:54:13.340220|S|100|33.14|0|100
C|KDP|20250728|12:56:31.699047|S|6|33.15|0|6
C|KDP|20250728|12:56:39.746699|S|55|33.15|0|55
C|KDP|20250728|12:58:33.360000|S|2|33.15|0|2
C|KDP|20250728|12:58:33.360000|S|1|33.15|0|1
C|KDP|20250728|13:01:52.573420|S|100|33.17|0|100
C|KDP|20250728|13:03:56.954271|S|100|33.17|0|100
C|KDP|20250728|13:05:20.037207|S|23|33.17|0|23
C|KDP|20250728|13:05:20.037207|S|12|33.17|0|12
C|KDP|20250728|13:09:34.392914|S|4|33.17|0|4
C|KDP|20250728|13:10:13.002444|S|96|33.17|0|96
C|KDP|20250728|13:12:19.080095|S|32|33.18|0|32
C|KDP|20250728|13:12:21.494350|S|68|33.18|0|68
C|KDP|20250728|13:17:43.152877|S|248|33.125|0|248
C|KDP|20250728|13:17:57.547026|S|5|33.13|0|5
C|KDP|20250728|13:20:39.491580|S|100|33.1|0|100
C|KDP|20250728|13:21:06.740890|S|100|33.12|0|100
C|KDP|20250728|13:23:09.588102|S|23|33.12|0|23
C|KDP|20250728|13:23:11.425803|S|68|33.12|0|68
C|KDP|20250728|13:23:24.085366|S|100|33.12|0|100
C|KDP|20250728|13:23:24.085366|S|9|33.12|0|9
C|KDP|20250728|13:23:50.079696|S|100|33.09|0|100
C|KDP|20250728|13:26:00.022277|S|248|33.075|0|248
C|KDP|20250728|13:26:30.003291|S|100|33.08|0|100
C|KDP|20250728|13:27:11.370667|S|100|33.1|0|100
C|KDP|20250728|13:27:12.564868|S|100|33.105|0|100
C|KDP|20250728|13:30:54.088888|S|172|33.075|0|172
C|KDP|20250728|13:31:46.101909|S|248|33.075|0|248
C|KDP|20250728|13:31:46.101984|S|52|33.075|0|52
C|KDP|20250728|13:31:46.106841|S|248|33.075|0|248
C|KDP|20250728|13:31:46.106900|S|52|33.075|0|52
C|KDP|20250728|13:38:00.465641|S|4|33.11|0|4
C|KDP|20250728|13:43:53.592618|S|6|33.1|0|6
C|KDP|20250728|13:44:27.366531|S|7|33.11|0|7
C|KDP|20250728|13:51:35.740153|S|86|33.11|0|86
C|KDP|20250728|13:53:32.653508|S|99|33.11|0|99
C|KDP|20250728|13:53:32.653508|S|100|33.11|0|100
C|KDP|20250728|13:54:06.814858|S|5|33.105|0|5
C|KDP|20250728|13:54:18.938948|S|12|33.1|0|12
C|KDP|20250728|13:54:18.938949|S|11|33.1|0|11
C|KDP|20250728|13:54:52.717778|S|4|33.1|0|4
C|KDP|20250728|13:55:33.064144|S|12|33.07|0|12
C|KDP|20250728|13:55:33.064145|S|12|33.07|0|12
C|KDP|20250728|13:55:33.064145|S|12|33.07|0|12
C|KDP|20250728|13:56:36.856723|S|3|33.065|0|3
C|KDP|20250728|13:56:57.482741|S|248|33.045|0|248
C|KDP|20250728|13:57:20.126236|S|248|33.045|0|248
C|KDP|20250728|13:57:44.804379|S|12|33.05|0|12
C|KDP|20250728|13:59:59.722291|S|248|33.045|0|248
C|KDP|20250728|14:06:19.176888|S|114|32.995|0|114
C|KDP|20250728|14:06:32.706261|S|100|32.985|0|100
C|KDP|20250728|14:11:01.390895|S|100|33.05|0|100
C|KDP|20250728|14:11:24.305384|S|46|33.04|0|46
C|KDP|20250728|14:15:10.271381|S|100|33.03|0|100
C|KDP|20250728|14:15:14.415453|S|100|33.03|0|100
C|KDP|20250728|14:16:58.099035|S|2|33.06|0|2
C|KDP|20250728|14:18:02.190104|S|82|33.04|0|82
C|KDP|20250728|14:24:44.541495|S|100|33.04|0|100
C|KDP|20250728|14:26:38.789190|S|17|33.04|0|17
C|KDP|20250728|14:29:36.431670|S|6|33.06|0|6
C|KDP|20250728|14:32:17.024092|S|3|33.07|0|3
C|KDP|20250728|14:43:36.603418|S|11|33.07|0|11
C|KDP|20250728|14:43:36.603418|S|1|33.07|0|1
C|KDP|20250728|14:47:04.028128|S|100|33.07|0|100
C|KDP|20250728|14:48:55.932738|S|100|33.06|0|100
C|KDP|20250728|14:51:16.042957|S|2|33.01|0|2
C|KDP|20250728|14:53:25.644868|S|2|33|0|2
C|KDP|20250728|14:54:40.709332|S|100|33.01|0|100
C|KDP|20250728|14:54:42.900317|S|100|33.005|0|100
C|KDP|20250728|14:54:42.900486|S|5|33|0|5
C|KDP|20250728|14:54:42.900487|S|95|33|0|95
C|KDP|20250728|14:55:51.107204|S|1|33.01|0|1
C|KDP|20250728|14:57:55.905396|S|7|33.01|0|7
C|KDP|20250728|14:58:09.398836|S|60|33.01|0|60
C|KDP|20250728|14:59:00.031930|S|6|33.02|0|6
C|KDP|20250728|15:04:52.310334|S|67|33.02|0|67
C|KDP|20250728|15:10:38.908645|S|1|33.02|0|1
C|KDP|20250728|15:12:18.381943|S|1|33.04|0|1
C|KDP|20250728|15:12:18.381944|S|1|33.04|0|1
C|KDP|20250728|15:12:35.278429|S|100|33.03|0|100
C|KDP|20250728|15:12:35.278430|S|100|33.03|0|100
C|KDP|20250728|15:13:04.861090|S|5|33.05|0|5
C|KDP|20250728|15:14:54.628794|S|1|33.05|0|1
C|KDP|20250728|15:15:01.982581|S|5|33.03|0|5
C|KDP|20250728|15:15:01.983713|S|14|33.04|0|14
C|KDP|20250728|15:17:34.756183|S|1|33.03|0|1
C|KDP|20250728|15:19:05.076525|S|1|33.03|0|1
C|KDP|20250728|15:19:05.076525|S|1|33.03|0|1
C|KDP|20250728|15:20:35.608224|S|1|33.03|0|1
C|KDP|20250728|15:20:35.608225|S|1|33.03|0|1
C|KDP|20250728|15:20:35.608225|S|2|33.03|0|2
C|KDP|20250728|15:20:46.200897|S|1|33.03|0|1
C|KDP|20250728|15:22:19.586429|S|1|33.03|0|1
C|KDP|20250728|15:22:19.586430|S|79|33.03|0|79
C|KDP|20250728|15:25:01.885613|S|5|33.03|0|5
C|KDP|20250728|15:25:03.965840|S|9|33.03|0|9
C|KDP|20250728|15:26:00.473205|S|100|33.03|0|100
C|KDP|20250728|15:26:00.473205|S|56|33.03|0|56
C|KDP|20250728|15:26:08.741182|S|19|33.02|0|19
C|KDP|20250728|15:26:08.741182|S|1|33.025|0|1
C|KDP|20250728|15:26:16.728235|S|311|33.005|0|311
C|KDP|20250728|15:26:16.728310|S|189|33.005|0|189
C|KDP|20250728|15:26:52.121493|S|114|33.005|0|114
C|KDP|20250728|15:27:03.549529|S|9|33|0|9
C|KDP|20250728|15:27:03.549529|S|100|33|0|100
C|KDP|20250728|15:27:03.558550|S|5|33|0|5
C|KDP|20250728|15:27:03.558551|S|100|33|0|100
C|KDP|20250728|15:27:03.570296|S|100|33|0|100
C|KDP|20250728|15:27:03.572838|S|100|32.99|0|100
C|KDP|20250728|15:27:04.038234|S|100|32.98|0|100
C|KDP|20250728|15:27:04.038234|S|100|32.98|0|100
C|KDP|20250728|15:27:04.038576|S|100|32.98|0|100
C|KDP|20250728|15:27:04.049520|S|100|32.99|0|100
C|KDP|20250728|15:27:07.556169|S|20|32.98|0|20
C|KDP|20250728|15:27:07.742264|S|5|32.97|0|5
C|KDP|20250728|15:27:50.695003|S|100|32.97|0|100
C|KDP|20250728|15:28:02.181099|S|311|32.965|0|311
C|KDP|20250728|15:28:06.449846|S|311|32.965|0|311
C|KDP|20250728|15:28:06.449924|S|189|32.965|0|189
C|KDP|20250728|15:28:56.920310|S|1|32.97|0|1
C|KDP|20250728|15:29:51.255501|S|71|32.99|0|71
C|KDP|20250728|15:30:00.314440|S|71|33|0|71
C|KDP|20250728|15:30:00.314440|S|129|33|0|129
C|KDP|20250728|15:30:14.108444|S|26|33|0|26
C|KDP|20250728|15:30:49.099259|S|200|33.005|0|200
C|KDP|20250728|15:30:49.100075|S|2|33.01|0|2
C|KDP|20250728|15:30:49.100075|S|100|33.01|0|100
C|KDP|20250728|15:30:49.100075|S|200|33.01|0|200
C|KDP|20250728|15:30:49.100075|S|3|33.01|0|3
C|KDP|20250728|15:32:23.161265|S|200|33.01|0|200
C|KDP|20250728|15:33:27.937713|S|12|32.99|0|12
C|KDP|20250728|15:33:27.937713|S|100|32.99|0|100
C|KDP|20250728|15:33:28.122917|S|26|33.01|0|26
C|KDP|20250728|15:36:12.400554|S|24|33|0|24
C|KDP|20250728|15:37:26.891292|S|200|33.02|0|200
C|KDP|20250728|15:37:26.914774|S|100|33.02|0|100
C|KDP|20250728|15:37:28.716730|S|200|33.01|0|200
C|KDP|20250728|15:38:17.126501|S|1|33|0|1
C|KDP|20250728|15:39:55.133388|S|30|32.97|0|30
C|KDP|20250728|15:39:55.133389|S|36|32.97|0|36
C|KDP|20250728|15:39:55.760274|S|2|32.97|0|2
C|KDP|20250728|15:40:30.962541|S|100|32.97|0|100
C|KDP|20250728|15:40:30.975059|S|100|32.99|0|100
C|KDP|20250728|15:41:11.988945|S|100|33|0|100
C|KDP|20250728|15:41:24.611494|S|100|33|0|100
C|KDP|20250728|15:44:19.098088|S|100|32.99|0|100
C|KDP|20250728|15:44:19.098088|S|200|32.99|0|200
C|KDP|20250728|15:44:51.624566|S|21|32.99|0|21
C|KDP|20250728|15:44:56.452813|S|100|33|0|100
C|KDP|20250728|15:46:04.814635|S|11|32.995|0|11
C|KDP|20250728|15:46:34.016265|S|72|32.99|0|72
C|KDP|20250728|15:46:34.129789|S|100|33|0|100
C|KDP|20250728|15:46:42.268110|S|100|33|0|100
C|KDP|20250728|15:47:03.871229|S|100|33.01|0|100
C|KDP|20250728|15:47:47.484510|S|26|33.01|0|26
C|KDP|20250728|15:48:20.082662|S|200|33.03|0|200
C|KDP|20250728|15:48:20.084668|S|67|33.03|0|67
C|KDP|20250728|15:48:21.272203|S|100|33.02|0|100
C|KDP|20250728|15:48:43.385591|S|39|33.025|0|39
C|KDP|20250728|15:49:08.670939|S|200|33.04|0|200
C|KDP|20250728|15:49:09.306576|S|19|33.04|0|19
C|KDP|20250728|15:49:10.107657|S|100|33.04|0|100
C|KDP|20250728|15:49:10.123682|S|51|33.04|0|51
C|KDP|20250728|15:49:19.482130|S|93|33.04|0|93
C|KDP|20250728|15:49:19.672036|S|2|33.045|0|2
C|KDP|20250728|15:49:29.897916|S|200|33.04|0|200
C|KDP|20250728|15:50:03.750230|S|200|33.03|0|200
C|KDP|20250728|15:50:03.750539|S|100|33.03|0|100
C|KDP|20250728|15:50:17.171547|S|17|33.03|0|17
C|KDP|20250728|15:50:22.995389|S|4|33.04|0|4
C|KDP|20250728|15:50:31.241340|S|189|33.05|0|189
C|KDP|20250728|15:50:35.272059|S|13|33.055|0|13
C|KDP|20250728|15:50:36.070427|S|85|33.05|0|85
C|KDP|20250728|15:50:41.189729|S|200|33.05|0|200
C|KDP|20250728|15:50:51.496045|S|100|33.06|0|100
C|KDP|20250728|15:51:29.396269|S|44|33|0|44
C|KDP|20250728|15:51:31.686750|S|100|33.01|0|100
C|KDP|20250728|15:51:31.686751|S|100|33.01|0|100
C|KDP|20250728|15:52:05.879382|S|75|33.02|0|75
C|KDP|20250728|15:52:05.879383|S|82|33.02|0|82
C|KDP|20250728|15:52:05.879383|S|89|33.02|0|89
C|KDP|20250728|15:52:05.879422|S|26|33.02|0|26
C|KDP|20250728|15:52:48.451889|S|1|33.02|0|1
C|KDP|20250728|15:53:00.050687|S|200|33.01|0|200
C|KDP|20250728|15:53:11.563167|S|100|33.015|0|100
C|KDP|20250728|15:53:12.784196|S|5|33.01|0|5
C|KDP|20250728|15:53:20.032680|S|600|33.015|0|600
C|KDP|20250728|15:53:20.032681|S|100|33.03|0|100
C|KDP|20250728|15:53:22.945663|S|200|33.03|0|200
C|KDP|20250728|15:53:50.492044|S|11|33.03|0|11
C|KDP|20250728|15:54:09.544153|S|100|33.03|0|100
C|KDP|20250728|15:54:09.544459|S|100|33.03|0|100
C|KDP|20250728|15:54:09.544459|S|147|33.03|0|147
C|KDP|20250728|15:54:16.988226|S|2|33.02|0|2
C|KDP|20250728|15:54:16.988227|S|25|33.02|0|25
C|KDP|20250728|15:54:24.476322|S|200|33.025|0|200
C|KDP|20250728|15:54:24.476378|S|250|33.025|0|250
C|KDP|20250728|15:54:39.909287|S|11|33.02|0|11
C|KDP|20250728|15:54:50.109337|S|189|33.01|0|189
C|KDP|20250728|15:54:50.126770|S|200|32.99|0|200
C|KDP|20250728|15:54:50.135516|S|200|32.99|0|200
C|KDP|20250728|15:55:00.111855|S|100|32.95|0|100
C|KDP|20250728|15:55:00.111856|S|200|32.95|0|200
C|KDP|20250728|15:55:37.681207|S|5|32.965|0|5
C|KDP|20250728|15:55:42.167445|S|7|32.965|0|7
C|KDP|20250728|15:55:49.533404|S|100|32.94|0|100
C|KDP|20250728|15:55:49.533404|S|200|32.94|0|200
C|KDP|20250728|15:55:52.296977|S|100|32.93|0|100
C|KDP|20250728|15:55:52.296978|S|300|32.93|0|300
C|KDP|20250728|15:56:00.080943|S|180|32.93|0|180
C|KDP|20250728|15:56:19.784517|S|100|32.93|0|100
C|KDP|20250728|15:56:19.784517|S|100|32.93|0|100
C|KDP|20250728|15:56:25.842367|S|100|32.94|0|100
C|KDP|20250728|15:56:35.659302|S|10|32.935|0|10
C|KDP|20250728|15:56:42.222810|S|6|32.935|0|6
C|KDP|20250728|15:57:15.859709|S|100|32.94|0|100
C|KDP|20250728|15:57:15.879997|S|17|32.935|0|17
C|KDP|20250728|15:57:18.358981|S|14|32.935|0|14
C|KDP|20250728|15:57:24.273732|S|100|32.94|0|100
C|KDP|20250728|15:57:24.275190|S|100|32.95|0|100
C|KDP|20250728|15:57:24.275191|S|100|32.95|0|100
C|KDP|20250728|15:57:24.280368|S|13|32.96|0|13
C|KDP|20250728|15:57:30.633917|S|33|32.965|0|33
C|KDP|20250728|15:57:32.909547|S|226|32.97|0|226
C|KDP|20250728|15:57:32.911429|S|100|32.98|0|100
C|KDP|20250728|15:57:32.911429|S|100|32.98|0|100
C|KDP|20250728|15:57:32.932702|S|27|32.99|0|27
C|KDP|20250728|15:57:32.968178|S|100|32.99|0|100
C|KDP|20250728|15:57:32.968178|S|100|32.99|0|100
C|KDP|20250728|15:57:33.501420|S|100|32.98|0|100
C|KDP|20250728|15:57:34.218166|S|300|32.98|0|300
C|KDP|20250728|15:57:34.218166|S|100|32.98|0|100
C|KDP|20250728|15:57:37.774095|S|15|32.98|0|15
C|KDP|20250728|15:57:37.774203|S|7|32.99|0|7
C|KDP|20250728|15:57:37.774203|S|1|32.99|0|1
C|KDP|20250728|15:57:37.774249|S|18|32.99|0|18
C|KDP|20250728|15:57:46.378029|S|100|33|0|100
C|KDP|20250728|15:57:49.144379|S|300|33|0|300
C|KDP|20250728|15:57:49.156601|S|100|33|0|100
C|KDP|20250728|15:57:49.156601|S|100|33|0|100
C|KDP|20250728|15:57:49.166606|S|200|33|0|200
C|KDP|20250728|15:57:57.158925|S|6|33.01|0|6
C|KDP|20250728|15:57:57.158926|S|5|33.01|0|5
C|KDP|20250728|15:57:57.158926|S|100|33.01|0|100
C|KDP|20250728|15:57:57.158926|S|3|33.01|0|3
C|KDP|20250728|15:58:10.760182|S|99|32.99|0|99
C|KDP|20250728|15:58:13.877380|S|7|33|0|7
C|KDP|20250728|15:58:23.975736|S|400|32.99|0|400
C|KDP|20250728|15:58:23.975736|S|100|32.99|0|100
C|KDP|20250728|15:58:31.047805|E|100|32.99|0|100
C|KDP|20250728|15:58:43.148228|S|100|32.98|0|100
C|KDP|20250728|15:58:50.647020|E|100|32.97|0|100
C|KDP|20250728|15:58:55.502085|S|5|32.97|0|5
C|KDP|20250728|15:59:03.070346|S|100|32.98|0|100
C|KDP|20250728|15:59:03.071788|S|157|32.98|0|157
C|KDP|20250728|15:59:03.071788|S|100|32.98|0|100
C|KDP|20250728|15:59:04.914831|S|500|32.98|0|500
C|KDP|20250728|15:59:04.914831|S|100|32.98|0|100
C|KDP|20250728|15:59:05.140112|S|100|32.975|0|100
C|KDP|20250728|15:59:10.180064|S|18|32.98|0|18
C|KDP|20250728|15:59:11.152023|S|21|32.97|0|21
C|KDP|20250728|15:59:11.152031|S|79|32.97|0|79
C|KDP|20250728|15:59:11.199960|S|100|32.97|0|100
C|KDP|20250728|15:59:13.153036|S|100|32.97|0|100
C|KDP|20250728|15:59:13.154794|S|100|32.97|0|100
C|KDP|20250728|15:59:14.174894|S|100|32.97|0|100
C|KDP|20250728|15:59:17.459692|S|5|32.98|0|5
C|KDP|20250728|15:59:20.575855|S|95|32.98|0|95
C|KDP|20250728|15:59:21.291292|S|100|32.975|0|100
C|KDP|20250728|15:59:21.359666|S|136|32.975|0|136
C|KDP|20250728|15:59:21.363043|S|264|32.975|0|264
C|KDP|20250728|15:59:21.363043|S|136|32.975|0|136
C|KDP|20250728|15:59:21.873194|E|100|32.975|0|100
C|KDP|20250728|15:59:21.875024|E|100|32.975|0|100
C|KDP|20250728|15:59:23.015447|S|100|32.97|0|100
C|KDP|20250728|15:59:23.423536|S|11|32.98|0|11
C|KDP|20250728|15:59:30.004015|S|12|32.97|0|12
C|KDP|20250728|15:59:30.778868|S|1|32.98|0|1
C|KDP|20250728|15:59:31.850513|S|100|32.98|0|100
C|KDP|20250728|15:59:31.851620|S|88|32.97|0|88
C|KDP|20250728|15:59:31.851621|S|12|32.97|0|12
C|KDP|20250728|15:59:32.015585|S|88|32.97|0|88
C|KDP|20250728|15:59:32.015585|S|100|32.97|0|100
C|KDP|20250728|15:59:32.016118|S|17|32.97|0|17
C|KDP|20250728|15:59:32.850520|S|83|32.97|0|83
C|KDP|20250728|15:59:32.850520|S|100|32.97|0|100
C|KDP|20250728|15:59:32.850595|S|100|32.97|0|100
C|KDP|20250728|15:59:33.042711|S|100|32.97|0|100
C|KDP|20250728|15:59:33.163823|S|100|32.97|0|100
C|KDP|20250728|15:59:33.276072|S|2|32.98|0|2
C|KDP|20250728|15:59:35.013590|S|100|32.97|0|100
C|KDP|20250728|15:59:35.013590|S|96|32.97|0|96
C|KDP|20250728|15:59:35.044924|S|100|32.97|0|100
C|KDP|20250728|15:59:35.083997|S|100|32.97|0|100
C|KDP|20250728|15:59:38.013398|S|100|32.97|0|100
C|KDP|20250728|15:59:38.013398|S|100|32.97|0|100
C|KDP|20250728|15:59:38.014272|S|100|32.97|0|100
C|KDP|20250728|15:59:41.247385|S|3|32.97|0|3
C|KDP|20250728|15:59:42.757006|S|2|32.965|0|2
C|KDP|20250728|15:59:43.646274|S|98|32.965|0|98
C|KDP|20250728|15:59:45.512217|S|100|32.96|0|100
C|KDP|20250728|15:59:45.512217|S|100|32.96|0|100
C|KDP|20250728|15:59:47.262210|S|38|32.97|0|38
C|KDP|20250728|15:59:47.375372|S|59|32.97|0|59
C|KDP|20250728|15:59:47.436541|S|1|32.97|0|1
C|KDP|20250728|15:59:49.693159|S|70|32.97|0|70
C|KDP|20250728|15:59:50.253801|S|8|32.965|0|8
C|KDP|20250728|15:59:50.939435|S|101|32.955|0|101
C|KDP|20250728|15:59:52.021356|S|3|32.955|0|3
C|KDP|20250728|15:59:52.398222|S|6|32.96|0|6
C|KDP|20250728|15:59:53.067599|S|94|32.965|0|94
C|KDP|20250728|15:59:53.067600|S|9|32.965|0|9
C|KDP|20250728|15:59:53.193305|S|1|32.965|0|1
C|KDP|20250728|15:59:53.949756|S|100|32.97|0|100
C|KDP|20250728|15:59:54.273437|S|100|32.98|0|100
C|KDP|20250728|15:59:55.013210|S|1|32.975|0|1
C|KDP|20250728|15:59:55.052024|S|100|32.975|0|100
C|KDP|20250728|15:59:55.054778|S|400|32.975|0|400
C|KDP|20250728|15:59:55.057540|S|99|32.975|0|99
C|KDP|20250728|15:59:55.057541|S|1|32.97|0|1
C|KDP|20250728|15:59:55.061261|S|1|32.97|0|1
C|KDP|20250728|15:59:55.080295|S|102|32.975|0|102
C|KDP|20250728|15:59:55.171842|S|300|32.975|0|300
C|KDP|20250728|15:59:55.177275|S|198|32.975|0|198
C|KDP|20250728|15:59:55.177275|S|98|32.97|0|98
C|KDP|20250728|15:59:55.177275|S|4|32.97|0|4
C|KDP|20250728|15:59:55.192378|S|100|32.975|0|100
C|KDP|20250728|15:59:55.192747|S|100|32.975|0|100
C|KDP|20250728|15:59:55.192827|S|100|32.975|0|100
C|KDP|20250728|15:59:55.193193|S|100|32.975|0|100
C|KDP|20250728|15:59:55.200798|S|32|32.98|0|32
C|KDP|20250728|15:59:55.201882|S|100|32.975|0|100
C|KDP|20250728|15:59:55.214392|S|100|32.975|0|100
C|KDP|20250728|15:59:55.242957|S|100|32.975|0|100
C|KDP|20250728|15:59:55.257741|S|100|32.975|0|100
C|KDP|20250728|15:59:55.299487|S|100|32.975|0|100
C|KDP|20250728|15:59:55.299667|S|100|32.975|0|100
C|KDP|20250728|15:59:55.302030|S|100|32.975|0|100
C|KDP|20250728|15:59:55.380794|S|100|32.975|0|100
C|KDP|20250728|15:59:55.381963|S|100|32.975|0|100
C|KDP|20250728|15:59:55.383794|S|100|32.975|0|100
C|KDP|20250728|15:59:55.384162|S|100|32.97|0|100
C|KDP|20250728|15:59:55.620720|S|68|32.98|0|68
C|KDP|20250728|15:59:55.620720|S|32|32.98|0|32
C|KDP|20250728|15:59:55.777920|S|6|32.98|0|6
C|KDP|20250728|15:59:55.985552|S|45|32.98|0|45
C|KDP|20250728|15:59:56.231299|S|200|32.975|0|200
C|KDP|20250728|15:59:56.256562|S|32|32.98|0|32
C|KDP|20250728|15:59:56.256562|S|14|32.98|0|14
C|KDP|20250728|15:59:56.415026|S|54|32.98|0|54
C|KDP|20250728|15:59:56.415026|S|100|32.98|0|100
C|KDP|20250728|15:59:56.431823|S|20|32.975|0|20
C|KDP|20250728|15:59:57.368752|S|100|32.975|0|100
C|KDP|20250728|15:59:57.452264|S|100|32.975|0|100
C|KDP|20250728|15:59:57.452442|S|100|32.975|0|100
C|KDP|20250728|15:59:57.452738|S|200|32.975|0|200
C|KDP|20250728|15:59:57.453358|S|100|32.975|0|100
C|KDP|20250728|15:59:57.454311|S|100|32.975|0|100
C|KDP|20250728|15:59:57.471786|S|100|32.975|0|100
C|KDP|20250728|15:59:57.473550|S|100|32.97|0|100
C|KDP|20250728|15:59:57.473550|S|100|32.975|0|100
C|KDP|20250728|15:59:58.032150|S|200|32.975|0|200
C|KDP|20250728|15:59:58.032302|S|300|32.975|0|300
C|KDP|20250728|15:59:58.645913|S|100|32.97|0|100
C|KDP|20250728|15:59:58.645913|S|100|32.97|0|100
C|KDP|20250728|15:59:58.645913|S|100|32.975|0|100
C|KDP|20250728|15:59:58.645980|S|300|32.97|0|300
C|KDP|20250728|15:59:58.808668|S|100|32.97|0|100
C|KDP|20250728|15:59:58.808785|S|100|32.97|0|100
C|KDP|20250728|15:59:58.808837|S|100|32.97|0|100
C|KDP|20250728|15:59:58.820918|S|100|32.97|0|100
C|KELYA|20250728|12:15:18.196687|S|30|13.5|0|30
C|KELYA|20250728|14:06:50.525757|S|30|13.37|0|30
C|KELYA|20250728|15:06:15.463337|S|61|13.42|0|61
C|KELYA|20250728|15:51:00.432952|S|40|13.41|0|40
C|KELYA|20250728|15:51:00.433216|S|14|13.41|0|14
C|KELYA|20250728|15:51:00.433216|S|6|13.41|0|6
C|KEN|20250728|15:57:21.230927|S|109|47.93|0|109
C|KEP|20250728|10:04:04.002172|S|1|14.17|0|1
C|KEP|20250728|10:16:13.345610|S|30|14.175|0|30
C|KEP|20250728|10:28:58.750839|S|1|14.17|0|1
C|KEP|20250728|10:28:58.750839|S|1|14.17|0|1
C|KEP|20250728|12:58:25.435761|S|1|14.12|0|1
C|KEP|20250728|12:59:09.398498|S|2|14.13|0|2
C|KEP|20250728|12:59:34.249305|S|1|14.13|0|1
C|KEP|20250728|14:06:09.946946|S|100|14.11|0|100
C|KEP|20250728|15:59:54.035442|S|19|14.185|0|19
C|KEP|20250728|15:59:54.417750|S|1|14.185|0|1
C|KEP|20250728|15:59:54.708998|S|100|14.185|0|100
C|KEP|20250728|15:59:55.294912|S|3|14.185|0|3
C|KEP|20250728|15:59:56.891405|S|59|14.185|0|59
C|KEQU|20250728|09:33:48.302150|S|1|59.04|0|1
C|KEQU|20250728|09:34:00.653194|S|1|59.07|0|1
C|KEQU|20250728|09:34:05.312785|S|1|59.09|0|1
C|KEQU|20250728|09:34:17.152300|S|1|59.12|0|1
C|KEQU|20250728|09:34:28.499290|S|1|59.14|0|1
C|KEQU|20250728|09:34:51.053058|S|1|59.16|0|1
C|KEQU|20250728|09:35:02.253961|S|1|59.18|0|1
C|KEQU|20250728|09:35:12.255561|S|1|59.2|0|1
C|KEQU|20250728|09:35:20.253831|S|1|59.23|0|1
C|KEQU|20250728|09:35:43.051778|S|1|59.24|0|1
C|KEQU|20250728|09:36:00.153731|S|1|59.24|0|1
C|KEQU|20250728|09:36:05.053356|S|1|59.26|0|1
C|KEQU|20250728|09:36:22.252855|S|1|59.27|0|1
C|KEQU|20250728|09:36:27.052660|S|1|59.29|0|1
C|KEQU|20250728|09:36:36.980923|S|1|59.3|0|1
C|KEQU|20250728|09:37:46.152310|S|1|59.27|0|1
C|KEQU|20250728|09:37:50.653469|S|1|59.29|0|1
C|KEQU|20250728|09:38:04.254814|S|1|59.29|0|1
C|KEQU|20250728|09:38:09.302767|S|1|59.3|0|1
C|KEQU|20250728|09:39:27.953351|S|1|59.39|0|1
C|KEQU|20250728|09:39:53.151891|S|1|59.39|0|1
C|KEQU|20250728|09:40:26.753036|S|1|59.39|0|1
C|KEQU|20250728|09:40:31.253753|S|1|59.4|0|1
C|KEQU|20250728|09:40:35.803012|S|1|59.42|0|1
C|KEQU|20250728|09:40:54.403393|S|1|59.42|0|1
C|KEQU|20250728|09:40:58.153430|S|1|59.44|0|1
C|KEQU|20250728|09:41:11.152642|S|22|59.42|0|22
C|KEQU|20250728|09:41:15.553734|S|18|59.43|0|18
C|KEQU|20250728|09:44:13.170047|S|1|59.23|0|1
C|KEQU|20250728|09:46:51.402719|S|1|59.24|0|1
C|KEQU|20250728|09:47:05.402712|S|1|59.29|0|1
C|KEQU|20250728|09:47:22.151125|S|1|59.32|0|1
C|KEQU|20250728|09:47:40.004284|S|1|59.34|0|1
C|KEQU|20250728|09:48:10.821017|S|1|59.35|0|1
C|KEQU|20250728|09:49:14.302996|S|1|59.39|0|1
C|KEQU|20250728|09:49:19.007482|S|1|59.41|0|1
C|KEQU|20250728|09:49:32.004849|S|1|59.44|0|1
C|KEQU|20250728|09:49:59.656066|S|1|59.43|0|1
C|KEQU|20250728|09:50:03.503462|S|1|59.45|0|1
C|KEQU|20250728|09:50:21.802739|S|1|59.42|0|1
C|KEQU|20250728|09:50:25.403761|S|1|59.43|0|1
C|KEQU|20250728|09:50:28.907084|S|1|59.44|0|1
C|KEQU|20250728|09:50:32.552849|S|1|59.45|0|1
C|KEQU|20250728|09:50:43.501822|S|11|59.43|0|11
C|KEQU|20250728|09:50:53.504338|S|11|59.43|0|11
C|KEQU|20250728|09:51:00.902727|S|9|59.43|0|9
C|KEQU|20250728|09:51:00.902812|S|2|59.43|0|2
C|KEQU|20250728|09:51:04.903438|S|3|59.43|0|3
C|KEQU|20250728|09:51:04.903528|S|8|59.43|0|8
C|KEQU|20250728|09:51:09.252624|S|6|59.42|0|6
C|KEQU|20250728|09:51:09.252659|S|5|59.42|0|5
C|KEQU|20250728|09:51:09.252659|S|6|59.43|0|6
C|KEQU|20250728|09:51:09.253339|S|3|59.43|0|3
C|KEQU|20250728|09:51:09.303342|S|2|59.43|0|2
C|KEQU|20250728|09:51:12.709363|S|11|59.43|0|11
C|KEQU|20250728|09:51:15.653890|S|11|59.42|0|11
C|KEQU|20250728|09:51:17.004065|S|11|59.43|0|11
C|KEQU|20250728|09:51:19.004361|S|9|59.43|0|9
C|KEQU|20250728|09:51:19.004502|S|2|59.43|0|2
C|KEQU|20250728|09:51:22.302778|S|11|59.43|0|11
C|KEQU|20250728|09:51:28.404427|S|3|59.43|0|3
C|KEQU|20250728|09:51:28.404445|S|27|59.43|0|27
C|KEQU|20250728|09:53:24.054787|S|1|59.19|0|1
C|KEQU|20250728|09:56:21.052431|S|1|59.14|0|1
C|KEQU|20250728|09:57:12.155294|S|50|59.1|0|50
C|KEQU|20250728|09:57:16.531807|S|20|59.1|0|20
C|KEQU|20250728|09:58:54.404671|S|1|59.39|0|1
C|KEQU|20250728|09:58:54.405068|S|1|59.39|0|1
C|KEQU|20250728|09:59:33.404009|S|1|59.38|0|1
C|KEQU|20250728|09:59:33.404414|S|1|59.38|0|1
C|KEQU|20250728|09:59:33.404823|S|1|59.38|0|1
C|KEQU|20250728|09:59:48.901909|S|1|59.38|0|1
C|KEQU|20250728|09:59:57.802375|S|1|59.37|0|1
C|KEQU|20250728|10:00:14.302145|S|11|59.37|0|11
C|KEQU|20250728|10:00:35.254929|S|18|59.35|0|18
C|KEQU|20250728|10:00:35.255162|S|6|59.35|0|6
C|KEQU|20250728|10:01:06.752143|S|1|59.35|0|1
C|KEQU|20250728|10:01:17.253095|S|1|59.37|0|1
C|KEQU|20250728|10:04:57.054550|S|4|59.25|0|4
C|KEQU|20250728|10:05:46.156713|S|1|59.29|0|1
C|KEQU|20250728|10:05:50.552320|S|1|59.3|0|1
C|KEQU|20250728|10:05:58.301072|S|1|59.33|0|1
C|KEQU|20250728|10:06:33.304945|S|1|59.3|0|1
C|KEQU|20250728|10:06:41.740658|S|1|59.3|0|1
C|KEQU|20250728|10:10:53.504225|S|6|59.13|0|6
C|KEQU|20250728|10:12:23.159837|S|1|59.19|0|1
C|KEQU|20250728|11:22:12.321302|S|4|59.01|0|4
C|KEQU|20250728|11:22:13.376920|S|8|59.01|0|8
C|KEQU|20250728|12:03:09.155321|S|1|59.02|0|1
C|KEQU|20250728|12:03:13.401846|S|1|59.07|0|1
C|KEQU|20250728|12:03:17.154115|S|1|59.12|0|1
C|KEQU|20250728|12:03:21.786058|S|1|59.17|0|1
C|KEQU|20250728|12:03:35.902659|S|1|59.2|0|1
C|KEQU|20250728|12:03:40.503261|S|1|59.22|0|1
C|KEQU|20250728|12:03:46.694232|S|1|59.25|0|1
C|KEQU|20250728|12:04:30.253073|S|1|59.21|0|1
C|KEQU|20250728|12:04:34.302339|S|1|59.22|0|1
C|KEQU|20250728|12:04:43.402990|S|1|59.23|0|1
C|KEQU|20250728|12:04:52.485307|S|1|59.24|0|1
C|KEQU|20250728|12:05:18.651690|S|1|59.22|0|1
C|KEQU|20250728|12:05:27.012037|S|50|59.21|0|50
C|KEQU|20250728|12:05:30.736160|S|22|59.22|0|22
C|KEQU|20250728|12:05:35.737525|S|22|59.24|0|22
C|KEQU|20250728|12:06:28.551767|S|1|59.1|0|1
C|KEQU|20250728|12:06:35.503786|S|5|59.25|0|5
C|KEQU|20250728|12:11:41.302282|S|1|59.17|0|1
C|KEQU|20250728|12:11:45.985233|S|1|59.2|0|1
C|KEQU|20250728|12:11:52.886091|S|1|59.22|0|1
C|KEQU|20250728|12:11:56.887740|S|1|59.25|0|1
C|KEQU|20250728|12:12:03.753790|S|1|59.27|0|1
C|KEQU|20250728|12:12:17.211205|S|1|59.28|0|1
C|KEQU|20250728|12:12:51.253058|S|1|59.27|0|1
C|KEQU|20250728|12:12:54.903164|S|1|59.29|0|1
C|KEQU|20250728|12:13:00.014238|S|1|59.3|0|1
C|KEQU|20250728|12:13:55.153598|S|1|59.25|0|1
C|KEQU|20250728|12:13:58.031051|S|1|59.27|0|1
C|KEQU|20250728|12:14:01.503370|S|1|59.29|0|1
C|KEQU|20250728|12:14:13.551042|S|1|59.29|0|1
C|KEQU|20250728|12:14:22.194398|S|1|59.29|0|1
C|KEQU|20250728|12:14:28.252543|S|11|59.28|0|11
C|KEQU|20250728|12:14:53.909287|S|1|59.27|0|1
C|KEQU|20250728|12:14:58.555367|S|1|59.28|0|1
C|KEQU|20250728|12:15:03.053694|S|1|59.29|0|1
C|KEQU|20250728|12:15:07.152341|S|1|59.3|0|1
C|KEQU|20250728|12:15:15.252886|S|8|59.29|0|8
C|KEQU|20250728|12:15:28.253297|S|1|59.27|0|1
C|KEQU|20250728|12:15:31.557783|S|1|59.28|0|1
C|KEQU|20250728|12:15:34.907133|S|1|59.29|0|1
C|KEQU|20250728|12:15:45.401846|S|8|59.28|0|8
C|KEQU|20250728|12:15:45.401863|S|14|59.28|0|14
C|KEQU|20250728|12:15:50.404961|S|4|59.28|0|4
C|KEQU|20250728|12:16:15.152100|S|1|59.25|0|1
C|KEQU|20250728|12:16:20.002947|S|1|59.26|0|1
C|KEQU|20250728|12:16:23.651860|S|1|59.27|0|1
C|KEQU|20250728|12:16:32.406801|S|1|59.26|0|1
C|KEQU|20250728|12:16:44.998025|S|4|59.25|0|4
C|KEQU|20250728|12:16:44.998140|S|7|59.25|0|7
C|KEQU|20250728|12:17:08.503380|S|11|59.25|0|11
C|KEQU|20250728|12:18:31.652514|S|1|59.25|0|1
C|KEQU|20250728|12:18:41.038265|S|11|59.25|0|11
C|KEQU|20250728|12:20:44.053214|S|1|59.07|0|1
C|KEQU|20250728|12:20:44.053221|S|1|59.09|0|1
C|KEQU|20250728|12:20:44.053235|S|1|59.12|0|1
C|KEQU|20250728|12:20:44.053242|S|1|59.14|0|1
C|KEQU|20250728|12:21:15.301999|S|1|59.12|0|1
C|KEQU|20250728|12:21:15.301999|S|1|59.1|0|1
C|KEQU|20250728|12:24:09.177756|S|1|59.19|0|1
C|KEQU|20250728|12:51:37.803160|S|1|59.27|0|1
C|KEQU|20250728|12:51:54.627631|S|1|59.25|0|1
C|KEQU|20250728|12:51:59.801311|S|1|59.26|0|1
C|KEQU|20250728|12:52:04.048451|S|1|59.27|0|1
C|KEQU|20250728|12:52:12.153158|S|1|59.28|0|1
C|KEQU|20250728|12:52:15.503738|S|1|59.29|0|1
C|KEQU|20250728|12:52:23.654943|S|1|59.3|0|1
C|KEQU|20250728|12:52:51.400872|S|1|59.26|0|1
C|KEQU|20250728|12:52:56.966961|S|1|59.26|0|1
C|KEQU|20250728|12:53:02.877668|S|1|59.28|0|1
C|KEQU|20250728|12:53:07.971357|S|11|59.29|0|11
C|KEQU|20250728|12:53:17.404777|S|5|59.27|0|5
C|KEQU|20250728|12:53:25.054046|S|5|59.26|0|5
C|KEQU|20250728|12:53:25.054274|S|5|59.26|0|5
C|KEQU|20250728|13:30:49.004439|S|6|58.85|0|6
C|KEQU|20250728|15:56:23.953979|S|30|58.9|0|30
C|KEQU|20250728|15:59:22.478963|S|1|58.82|0|1
C|KEX|20250728|10:17:44.781529|S|2|119.27|0|2
C|KEX|20250728|10:17:44.781529|S|4|119.27|0|4
C|KEX|20250728|10:17:44.782370|S|2|119.28|0|2
C|KEX|20250728|13:45:56.096667|S|2|119.95|0|2
C|KEX|20250728|14:00:04.304524|S|100|119.57|0|100
C|KEX|20250728|15:16:52.516578|S|2|120.4|0|2
C|KEX|20250728|15:37:41.836444|S|1|120.56|0|1
C|KEX|20250728|15:37:41.836444|S|1|120.56|0|1
C|KEX|20250728|15:42:10.271323|S|1|120.43|0|1
C|KEX|20250728|15:42:37.800251|S|1|120.46|0|1
C|KEX|20250728|15:47:57.389400|S|38|120.69|0|38
C|KEX|20250728|15:47:57.389468|S|38|120.69|0|38
C|KEX|20250728|15:49:22.097562|S|1|120.85|0|1
C|KEX|20250728|15:49:22.302024|S|1|120.86|0|1
C|KEX|20250728|15:49:22.302024|S|1|120.86|0|1
C|KEX|20250728|15:59:47.599706|S|100|120.83|0|100
C|KEY|20250728|09:33:06.813435|S|44|18.6|0|44
C|KEY|20250728|09:50:23.778167|S|100|18.58|0|100
C|KEY|20250728|09:50:23.993001|S|100|18.58|0|100
C|KEY|20250728|09:50:43.916317|S|100|18.59|0|100
C|KEY|20250728|09:51:28.553237|S|100|18.575|0|100
C|KEY|20250728|09:51:28.653357|S|58|18.575|0|58
C|KEY|20250728|09:51:28.653357|S|42|18.57|0|42
C|KEY|20250728|09:51:28.664577|S|100|18.575|0|100
C|KEY|20250728|09:51:28.738595|S|58|18.575|0|58
C|KEY|20250728|09:51:28.738595|S|42|18.57|0|42
C|KEY|20250728|09:51:39.595941|S|16|18.57|0|16
C|KEY|20250728|09:51:39.595941|S|42|18.57|0|42
C|KEY|20250728|09:51:39.595941|S|42|18.57|0|42
C|KEY|20250728|09:56:21.987764|S|100|18.53|0|100
C|KEY|20250728|09:56:33.100900|S|100|18.52|0|100
C|KEY|20250728|09:59:10.306154|S|100|18.56|0|100
C|KEY|20250728|09:59:10.309364|S|100|18.56|0|100
C|KEY|20250728|10:00:04.637032|S|4|18.56|0|4
C|KEY|20250728|10:00:09.779240|S|96|18.56|0|96
C|KEY|20250728|10:00:09.779240|S|4|18.56|0|4
C|KEY|20250728|10:00:09.781040|S|96|18.56|0|96
C|KEY|20250728|10:00:09.784330|S|100|18.56|0|100
C|KEY|20250728|10:00:15.067706|S|4|18.56|0|4
C|KEY|20250728|10:00:48.063572|S|100|18.56|0|100
C|KEY|20250728|10:01:35.207152|S|4|18.55|0|4
C|KEY|20250728|10:02:02.954230|S|7|18.56|0|7
C|KEY|20250728|10:02:46.159382|S|100|18.55|0|100
C|KEY|20250728|10:02:55.591735|S|100|18.56|0|100
C|KEY|20250728|10:03:01.381884|S|100|18.56|0|100
C|KEY|20250728|10:06:11.806931|S|100|18.58|0|100
C|KEY|20250728|10:06:37.412300|S|5|18.58|0|5
C|KEY|20250728|10:06:37.412301|S|2|18.58|0|2
C|KEY|20250728|10:08:18.351238|S|17|18.58|0|17
C|KEY|20250728|10:08:18.351239|S|14|18.58|0|14
C|KEY|20250728|10:08:43.057019|S|100|18.575|0|100
C|KEY|20250728|10:08:55.130318|S|4|18.57|0|4
C|KEY|20250728|10:09:40.751091|S|100|18.58|0|100
C|KEY|20250728|10:10:03.099863|S|100|18.57|0|100
C|KEY|20250728|10:10:48.194974|S|15|18.58|0|15
C|KEY|20250728|10:10:57.505054|S|100|18.57|0|100
C|KEY|20250728|10:11:48.444306|S|16|18.59|0|16
C|KEY|20250728|10:11:55.018989|S|2|18.58|0|2
C|KEY|20250728|10:11:55.018989|S|8|18.58|0|8
C|KEY|20250728|10:14:52.688086|S|53|18.59|0|53
C|KEY|20250728|10:15:26.034030|S|100|18.59|0|100
C|KEY|20250728|10:15:33.374354|S|8|18.57|0|8
C|KEY|20250728|10:15:35.068916|S|100|18.57|0|100
C|KEY|20250728|10:15:40.425704|S|7|18.56|0|7
C|KEY|20250728|10:15:40.425731|S|100|18.56|0|100
C|KEY|20250728|10:15:40.425731|S|93|18.56|0|93
C|KEY|20250728|10:15:54.606795|S|6|18.56|0|6
C|KEY|20250728|10:15:54.606836|S|6|18.56|0|6
C|KEY|20250728|10:18:54.644660|S|100|18.55|0|100
C|KEY|20250728|10:19:09.994264|S|9|18.55|0|9
C|KEY|20250728|10:21:31.959966|S|4|18.54|0|4
C|KEY|20250728|10:21:47.394383|S|138|18.525|0|138
C|KEY|20250728|10:21:47.394607|S|138|18.525|0|138
C|KEY|20250728|10:21:47.403819|S|113|18.525|0|113
C|KEY|20250728|10:21:47.403819|S|25|18.52|0|25
C|KEY|20250728|10:21:55.283294|S|2200|18.53|0|2200
C|KEY|20250728|10:22:37.025622|S|18|18.53|0|18
C|KEY|20250728|10:22:37.025622|S|100|18.53|0|100
C|KEY|20250728|10:23:27.059933|S|200|18.53|0|200
C|KEY|20250728|10:23:28.951770|S|1|18.53|0|1
C|KEY|20250728|10:23:28.951771|S|299|18.53|0|299
C|KEY|20250728|10:25:26.877775|S|14|18.5|0|14
C|KEY|20250728|10:25:28.070799|S|14|18.5|0|14
C|KEY|20250728|10:25:30.657015|S|100|18.5|0|100
C|KEY|20250728|10:25:30.657015|S|100|18.5|0|100
C|KEY|20250728|10:25:35.073899|S|15|18.51|0|15
C|KEY|20250728|10:25:39.802107|S|17|18.52|0|17
C|KEY|20250728|10:25:39.802107|S|17|18.52|0|17
C|KEY|20250728|10:26:27.756095|S|15|18.53|0|15
C|KEY|20250728|10:28:00.036228|S|20|18.535|0|20
C|KEY|20250728|10:29:17.009014|S|100|18.54|0|100
C|KEY|20250728|10:29:41.945333|S|17|18.54|0|17
C|KEY|20250728|10:30:50.510726|S|100|18.55|0|100
C|KEY|20250728|10:31:10.310976|S|100|18.54|0|100
C|KEY|20250728|10:31:14.267240|S|96|18.54|0|96
C|KEY|20250728|10:31:14.267240|S|100|18.54|0|100
C|KEY|20250728|10:32:04.682253|S|8|18.55|0|8
C|KEY|20250728|10:33:43.059687|S|19|18.56|0|19
C|KEY|20250728|10:34:08.416555|S|100|18.56|0|100
C|KEY|20250728|10:34:12.391723|S|100|18.55|0|100
C|KEY|20250728|10:34:12.392491|S|100|18.55|0|100
C|KEY|20250728|10:34:31.276780|S|14|18.55|0|14
C|KEY|20250728|10:35:15.038795|S|18|18.56|0|18
C|KEY|20250728|10:35:18.941399|S|15|18.57|0|15
C|KEY|20250728|10:36:48.922385|S|100|18.54|0|100
C|KEY|20250728|10:37:02.321443|S|14|18.56|0|14
C|KEY|20250728|10:38:33.410334|S|100|18.56|0|100
C|KEY|20250728|10:39:23.384936|S|2|18.57|0|2
C|KEY|20250728|10:39:36.129960|S|2|18.56|0|2
C|KEY|20250728|10:39:54.198622|S|1|18.57|0|1
C|KEY|20250728|10:40:01.531941|S|17|18.57|0|17
C|KEY|20250728|10:40:13.421624|S|18|18.58|0|18
C|KEY|20250728|10:40:13.421624|S|43|18.58|0|43
C|KEY|20250728|10:40:23.024519|S|37|18.58|0|37
C|KEY|20250728|10:40:37.454968|S|12|18.57|0|12
C|KEY|20250728|10:41:27.899937|S|13|18.58|0|13
C|KEY|20250728|10:44:11.517849|S|11|18.58|0|11
C|KEY|20250728|10:44:43.544602|S|18|18.59|0|18
C|KEY|20250728|10:47:39.025525|S|18|18.56|0|18
C|KEY|20250728|10:47:48.868951|S|70|18.56|0|70
C|KEY|20250728|10:47:49.817279|S|100|18.55|0|100
C|KEY|20250728|10:48:07.932996|S|100|18.55|0|100
C|KEY|20250728|10:48:07.934953|S|14|18.56|0|14
C|KEY|20250728|10:51:13.689854|S|6|18.58|0|6
C|KEY|20250728|10:51:53.427438|S|12|18.56|0|12
C|KEY|20250728|10:52:31.322885|S|12|18.55|0|12
C|KEY|20250728|10:52:46.724919|S|2|18.55|0|2
C|KEY|20250728|10:52:48.895371|S|86|18.55|0|86
C|KEY|20250728|10:52:48.895371|S|100|18.55|0|100
C|KEY|20250728|10:53:17.747223|S|100|18.53|0|100
C|KEY|20250728|10:53:28.861157|S|100|18.53|0|100
C|KEY|20250728|10:53:33.756911|S|100|18.53|0|100
C|KEY|20250728|10:53:37.889329|S|100|18.53|0|100
C|KEY|20250728|10:53:41.910174|S|12|18.54|0|12
C|KEY|20250728|10:53:48.888384|S|16|18.54|0|16
C|KEY|20250728|10:53:51.211464|S|100|18.54|0|100
C|KEY|20250728|10:54:05.146794|S|32|18.545|0|32
C|KEY|20250728|10:55:30.965608|S|12|18.53|0|12
C|KEY|20250728|10:57:15.701408|S|15|18.52|0|15
C|KEY|20250728|10:57:34.474467|S|15|18.52|0|15
C|KEY|20250728|10:57:45.627109|S|6|18.53|0|6
C|KEY|20250728|10:57:55.951498|S|69|18.53|0|69
C|KEY|20250728|10:57:55.951498|S|15|18.53|0|15
C|KEY|20250728|10:59:06.790240|S|3|18.53|0|3
C|KEY|20250728|10:59:24.184290|S|5|18.53|0|5
C|KEY|20250728|10:59:58.014641|S|1|18.52|0|1
C|KEY|20250728|11:00:00.494160|S|100|18.52|0|100
C|KEY|20250728|11:00:11.075362|S|100|18.52|0|100
C|KEY|20250728|11:00:14.805467|S|2|18.525|0|2
C|KEY|20250728|11:00:32.460160|S|11|18.54|0|11
C|KEY|20250728|11:00:32.460160|S|11|18.54|0|11
C|KEY|20250728|11:01:01.799049|S|4|18.54|0|4
C|KEY|20250728|11:01:19.490426|S|100|18.53|0|100
C|KEY|20250728|11:01:19.490426|S|81|18.53|0|81
C|KEY|20250728|11:03:11.200390|S|17|18.54|0|17
C|KEY|20250728|11:03:11.200390|S|11|18.54|0|11
C|KEY|20250728|11:03:11.200390|S|15|18.54|0|15
C|KEY|20250728|11:03:15.425491|S|98|18.54|0|98
C|KEY|20250728|11:04:20.323911|S|100|18.54|0|100
C|KEY|20250728|11:04:34.042968|S|8|18.54|0|8
C|KEY|20250728|11:04:59.125853|S|100|18.53|0|100
C|KEY|20250728|11:05:55.459126|S|19|18.55|0|19
C|KEY|20250728|11:07:21.533272|S|100|18.52|0|100
C|KEY|20250728|11:07:34.770766|S|7|18.53|0|7
C|KEY|20250728|11:07:34.820911|S|21|18.53|0|21
C|KEY|20250728|11:07:50.106746|S|55|18.53|0|55
C|KEY|20250728|11:09:00.511945|S|100|18.53|0|100
C|KEY|20250728|11:10:05.325578|S|12|18.52|0|12
C|KEY|20250728|11:10:14.532442|S|100|18.515|0|100
C|KEY|20250728|11:11:05.862983|S|15|18.53|0|15
C|KEY|20250728|11:11:05.862983|S|15|18.53|0|15
C|KEY|20250728|11:11:05.862984|S|17|18.53|0|17
C|KEY|20250728|11:11:05.862984|S|100|18.53|0|100
C|KEY|20250728|11:13:42.456577|S|4|18.51|0|4
C|KEY|20250728|11:13:42.456578|S|66|18.51|0|66
C|KEY|20250728|11:14:37.279508|S|17|18.52|0|17
C|KEY|20250728|11:14:51.221592|S|68|18.52|0|68
C|KEY|20250728|11:14:53.765464|E|100|18.51|0|100
C|KEY|20250728|11:16:00.975144|S|7|18.49|0|7
C|KEY|20250728|11:17:54.133965|S|100|18.49|0|100
C|KEY|20250728|11:18:42.325562|S|2|18.48|0|2
C|KEY|20250728|11:18:42.325562|S|8|18.48|0|8
C|KEY|20250728|11:18:42.325563|S|2|18.48|0|2
C|KEY|20250728|11:18:42.325563|S|2|18.48|0|2
C|KEY|20250728|11:19:07.617044|S|6|18.47|0|6
C|KEY|20250728|11:19:28.836281|S|7|18.47|0|7
C|KEY|20250728|11:19:46.790968|S|100|18.47|0|100
C|KEY|20250728|11:20:23.754176|S|11|18.47|0|11
C|KEY|20250728|11:21:08.174612|S|200|18.47|0|200
C|KEY|20250728|11:21:49.374983|S|4|18.48|0|4
C|KEY|20250728|11:22:32.427721|S|100|18.49|0|100
C|KEY|20250728|11:22:43.144107|S|54|18.49|0|54
C|KEY|20250728|11:22:43.148167|S|46|18.49|0|46
C|KEY|20250728|11:23:28.815497|S|12|18.49|0|12
C|KEY|20250728|11:24:18.775152|S|14|18.48|0|14
C|KEY|20250728|11:24:53.485347|S|1|18.48|0|1
C|KEY|20250728|11:25:27.505048|S|3|18.47|0|3
C|KEY|20250728|11:26:51.438638|S|100|18.46|0|100
C|KEY|20250728|11:27:07.524024|S|4|18.47|0|4
C|KEY|20250728|11:27:20.997255|S|17|18.48|0|17
C|KEY|20250728|11:27:20.997255|S|100|18.48|0|100
C|KEY|20250728|11:27:51.739798|S|19|18.49|0|19
C|KEY|20250728|11:29:24.078689|S|19|18.5|0|19
C|KEY|20250728|11:30:04.018861|S|16|18.49|0|16
C|KEY|20250728|11:30:04.018861|S|100|18.49|0|100
C|KEY|20250728|11:30:04.020119|S|100|18.49|0|100
C|KEY|20250728|11:30:15.408900|S|100|18.49|0|100
C|KEY|20250728|11:30:20.177286|S|100|18.49|0|100
C|KEY|20250728|11:32:00.946047|S|12|18.48|0|12
C|KEY|20250728|11:32:28.958077|S|15|18.48|0|15
C|KEY|20250728|11:33:39.836527|S|100|18.49|0|100
C|KEY|20250728|11:33:39.836527|S|16|18.49|0|16
C|KEY|20250728|11:33:39.837054|S|100|18.49|0|100
C|KEY|20250728|11:33:45.963477|S|100|18.49|0|100
C|KEY|20250728|11:33:45.963477|S|100|18.49|0|100
C|KEY|20250728|11:34:39.822104|S|100|18.49|0|100
C|KEY|20250728|11:34:39.823709|S|100|18.49|0|100
C|KEY|20250728|11:34:56.146521|S|100|18.49|0|100
C|KEY|20250728|11:34:56.167401|S|100|18.49|0|100
C|KEY|20250728|11:34:56.167857|S|100|18.49|0|100
C|KEY|20250728|11:34:56.170466|S|100|18.49|0|100
C|KEY|20250728|11:34:56.171937|S|100|18.49|0|100
C|KEY|20250728|11:39:20.308568|S|400|18.49|0|400
C|KEY|20250728|11:39:53.824591|S|100|18.48|0|100
C|KEY|20250728|11:42:01.089709|S|248|18.475|0|248
C|KEY|20250728|11:42:49.246819|S|200|18.47|0|200
C|KEY|20250728|11:42:49.246819|S|100|18.47|0|100
C|KEY|20250728|11:46:58.758245|S|1|18.47|0|1
C|KEY|20250728|11:46:58.758245|S|100|18.47|0|100
C|KEY|20250728|11:46:58.758245|S|1|18.47|0|1
C|KEY|20250728|11:46:58.758245|S|100|18.47|0|100
C|KEY|20250728|11:47:13.469168|S|12|18.47|0|12
C|KEY|20250728|11:47:29.533511|S|100|18.465|0|100
C|KEY|20250728|11:48:56.742269|S|1|18.48|0|1
C|KEY|20250728|11:51:19.559403|S|13|18.48|0|13
C|KEY|20250728|11:54:48.671196|S|100|18.48|0|100
C|KEY|20250728|11:54:48.671196|S|100|18.48|0|100
C|KEY|20250728|11:54:49.086656|S|9|18.49|0|9
C|KEY|20250728|11:54:49.086656|S|15|18.49|0|15
C|KEY|20250728|11:54:52.139871|S|1|18.49|0|1
C|KEY|20250728|11:54:57.581978|S|100|18.48|0|100
C|KEY|20250728|11:54:57.581978|S|100|18.48|0|100
C|KEY|20250728|11:55:03.705932|S|100|18.48|0|100
C|KEY|20250728|11:55:11.370192|S|100|18.48|0|100
C|KEY|20250728|11:55:30.172875|S|100|18.48|0|100
C|KEY|20250728|11:55:44.186907|S|100|18.48|0|100
C|KEY|20250728|11:55:44.186907|S|100|18.48|0|100
C|KEY|20250728|11:56:00.775610|S|100|18.48|0|100
C|KEY|20250728|11:56:00.775610|S|100|18.48|0|100
C|KEY|20250728|11:56:07.860109|S|100|18.48|0|100
C|KEY|20250728|11:56:12.770578|S|100|18.48|0|100
C|KEY|20250728|11:56:17.690642|S|100|18.48|0|100
C|KEY|20250728|11:56:26.466058|S|100|18.48|0|100
C|KEY|20250728|11:56:42.640354|S|100|18.475|0|100
C|KEY|20250728|11:56:52.195569|S|200|18.475|0|200
C|KEY|20250728|11:56:57.989997|S|100|18.475|0|100
C|KEY|20250728|11:57:03.280297|S|11|18.48|0|11
C|KEY|20250728|11:59:41.762338|S|100|18.47|0|100
C|KEY|20250728|11:59:52.130688|S|100|18.47|0|100
C|KEY|20250728|11:59:52.130689|S|100|18.47|0|100
C|KEY|20250728|11:59:52.168504|S|100|18.47|0|100
C|KEY|20250728|11:59:52.168504|S|100|18.47|0|100
C|KEY|20250728|11:59:53.760833|S|100|18.47|0|100
C|KEY|20250728|12:00:11.105278|S|100|18.46|0|100
C|KEY|20250728|12:00:17.444348|S|4|18.46|0|4
C|KEY|20250728|12:02:00.418671|S|17|18.48|0|17
C|KEY|20250728|12:02:00.418671|S|15|18.48|0|15
C|KEY|20250728|12:02:16.093102|S|100|18.48|0|100
C|KEY|20250728|12:03:31.271764|S|16|18.49|0|16
C|KEY|20250728|12:04:27.553609|S|15|18.5|0|15
C|KEY|20250728|12:04:27.553609|S|11|18.5|0|11
C|KEY|20250728|12:05:51.313442|S|100|18.49|0|100
C|KEY|20250728|12:05:55.415161|S|100|18.49|0|100
C|KEY|20250728|12:07:03.380375|S|17|18.51|0|17
C|KEY|20250728|12:07:03.380375|S|16|18.51|0|16
C|KEY|20250728|12:08:39.122248|S|18|18.52|0|18
C|KEY|20250728|12:08:39.122248|S|15|18.52|0|15
C|KEY|20250728|12:09:51.852174|S|2|18.52|0|2
C|KEY|20250728|12:10:28.095091|S|100|18.505|0|100
C|KEY|20250728|12:13:54.032313|S|2|18.51|0|2
C|KEY|20250728|12:13:54.032313|S|2|18.51|0|2
C|KEY|20250728|12:14:48.578742|S|2|18.51|0|2
C|KEY|20250728|12:14:57.162027|S|18|18.51|0|18
C|KEY|20250728|12:15:39.951492|S|4|18.51|0|4
C|KEY|20250728|12:16:52.265274|S|100|18.51|0|100
C|KEY|20250728|12:16:52.342700|S|100|18.51|0|100
C|KEY|20250728|12:16:52.402791|S|100|18.51|0|100
C|KEY|20250728|12:17:34.297300|S|18|18.52|0|18
C|KEY|20250728|12:17:34.297301|S|100|18.52|0|100
C|KEY|20250728|12:17:35.013511|S|100|18.52|0|100
C|KEY|20250728|12:17:39.452954|S|100|18.52|0|100
C|KEY|20250728|12:17:45.430462|S|100|18.52|0|100
C|KEY|20250728|12:19:40.851951|S|4|18.5|0|4
C|KEY|20250728|12:19:51.407370|S|2|18.5|0|2
C|KEY|20250728|12:20:34.212295|S|100|18.51|0|100
C|KEY|20250728|12:20:56.215028|S|100|18.5|0|100
C|KEY|20250728|12:20:57.107767|S|10|18.51|0|10
C|KEY|20250728|12:21:34.446486|S|10|18.51|0|10
C|KEY|20250728|12:22:32.099537|S|2|18.5|0|2
C|KEY|20250728|12:24:36.656551|S|4|18.51|0|4
C|KEY|20250728|12:24:40.281113|S|2|18.5|0|2
C|KEY|20250728|12:25:22.550032|S|2|18.49|0|2
C|KEY|20250728|12:25:52.280987|S|2|18.49|0|2
C|KEY|20250728|12:25:52.280987|S|98|18.49|0|98
C|KEY|20250728|12:26:06.968522|S|2|18.5|0|2
C|KEY|20250728|12:26:46.722375|S|5|18.5|0|5
C|KEY|20250728|12:27:15.462864|S|98|18.49|0|98
C|KEY|20250728|12:29:47.536938|S|6|18.48|0|6
C|KEY|20250728|12:29:47.536939|S|18|18.48|0|18
C|KEY|20250728|12:29:47.536939|S|64|18.48|0|64
C|KEY|20250728|12:32:41.446017|S|100|18.48|0|100
C|KEY|20250728|12:37:33.525236|S|100|18.48|0|100
C|KEY|20250728|12:38:03.628396|S|100|18.47|0|100
C|KEY|20250728|12:39:54.388986|S|66|18.46|0|66
C|KEY|20250728|12:40:34.508275|S|100|18.47|0|100
C|KEY|20250728|12:41:46.801593|S|100|18.46|0|100
C|KEY|20250728|12:42:17.468994|S|100|18.46|0|100
C|KEY|20250728|12:44:08.904424|S|69|18.46|0|69
C|KEY|20250728|12:44:10.490913|S|100|18.46|0|100
C|KEY|20250728|12:48:02.984344|S|100|18.44|0|100
C|KEY|20250728|12:48:04.793957|S|42|18.45|0|42
C|KEY|20250728|12:48:53.616888|S|56|18.46|0|56
C|KEY|20250728|12:55:00.156914|S|100|18.45|0|100
C|KEY|20250728|12:55:00.156914|S|6|18.45|0|6
C|KEY|20250728|12:55:00.281369|S|100|18.45|0|100
C|KEY|20250728|12:55:01.269705|S|100|18.45|0|100
C|KEY|20250728|12:56:41.593952|S|100|18.45|0|100
C|KEY|20250728|12:56:41.804844|S|100|18.45|0|100
C|KEY|20250728|12:56:44.595530|S|100|18.45|0|100
C|KEY|20250728|12:56:45.942294|S|100|18.45|0|100
C|KEY|20250728|12:59:53.025554|S|92|18.44|0|92
C|KEY|20250728|13:01:50.308362|S|100|18.43|0|100
C|KEY|20250728|13:02:31.557443|S|100|18.44|0|100
C|KEY|20250728|13:04:02.335297|S|12|18.42|0|12
C|KEY|20250728|13:06:13.226518|S|100|18.42|0|100
C|KEY|20250728|13:06:13.226518|S|100|18.42|0|100
C|KEY|20250728|13:08:46.754836|S|100|18.43|0|100
C|KEY|20250728|13:10:35.575709|S|100|18.43|0|100
C|KEY|20250728|13:10:36.155576|S|100|18.43|0|100
C|KEY|20250728|13:10:37.422698|S|100|18.43|0|100
C|KEY|20250728|13:10:37.423498|S|100|18.43|0|100
C|KEY|20250728|13:12:13.164616|S|100|18.42|0|100
C|KEY|20250728|13:12:21.403921|S|100|18.42|0|100
C|KEY|20250728|13:12:25.766109|S|100|18.42|0|100
C|KEY|20250728|13:12:30.342429|S|100|18.42|0|100
C|KEY|20250728|13:17:22.335307|S|100|18.42|0|100
C|KEY|20250728|13:17:43.556747|S|22|18.41|0|22
C|KEY|20250728|13:17:44.778259|S|100|18.41|0|100
C|KEY|20250728|13:17:44.778259|S|100|18.41|0|100
C|KEY|20250728|13:17:44.779989|S|100|18.41|0|100
C|KEY|20250728|13:17:44.779989|S|4|18.41|0|4
C|KEY|20250728|13:18:17.971296|S|100|18.41|0|100
C|KEY|20250728|13:18:17.971296|S|100|18.41|0|100
C|KEY|20250728|13:18:17.979476|S|100|18.41|0|100
C|KEY|20250728|13:18:17.979746|S|39|18.41|0|39
C|KEY|20250728|13:18:17.979746|S|100|18.41|0|100
C|KEY|20250728|13:18:32.694585|S|100|18.41|0|100
C|KEY|20250728|13:20:10.336061|S|100|18.4|0|100
C|KEY|20250728|13:22:45.577587|S|100|18.42|0|100
C|KEY|20250728|13:24:29.592477|S|60|18.42|0|60
C|KEY|20250728|13:24:46.427294|S|69|18.41|0|69
C|KEY|20250728|13:24:47.642647|S|69|18.41|0|69
C|KEY|20250728|13:24:47.642647|S|31|18.41|0|31
C|KEY|20250728|13:25:37.070903|S|100|18.42|0|100
C|KEY|20250728|13:27:30.149314|S|100|18.42|0|100
C|KEY|20250728|13:29:14.422987|S|100|18.42|0|100
C|KEY|20250728|13:31:35.366795|S|100|18.41|0|100
C|KEY|20250728|13:31:51.859625|S|2|18.43|0|2
C|KEY|20250728|13:31:51.859625|S|100|18.43|0|100
C|KEY|20250728|13:32:11.553053|S|100|18.42|0|100
C|KEY|20250728|13:33:33.677352|S|1|18.42|0|1
C|KEY|20250728|13:34:20.413025|S|95|18.42|0|95
C|KEY|20250728|13:34:50.457051|S|57|18.42|0|57
C|KEY|20250728|13:35:13.721885|S|100|18.43|0|100
C|KEY|20250728|13:44:57.892028|S|6|18.45|0|6
C|KEY|20250728|13:45:16.713324|S|30|18.45|0|30
C|KEY|20250728|13:45:56.359840|S|1|18.44|0|1
C|KEY|20250728|13:49:53.730429|S|88|18.43|0|88
C|KEY|20250728|13:49:53.730429|S|12|18.43|0|12
C|KEY|20250728|13:51:16.258494|S|1|18.43|0|1
C|KEY|20250728|13:51:16.258494|S|99|18.43|0|99
C|KEY|20250728|13:52:51.794158|S|100|18.43|0|100
C|KEY|20250728|13:53:00.873618|S|13|18.43|0|13
C|KEY|20250728|13:53:30.877477|S|12|18.43|0|12
C|KEY|20250728|13:53:32.653497|S|100|18.44|0|100
C|KEY|20250728|13:53:32.653498|S|19|18.44|0|19
C|KEY|20250728|13:53:32.653498|S|100|18.44|0|100
C|KEY|20250728|13:53:32.654752|S|100|18.44|0|100
C|KEY|20250728|13:53:33.391188|S|100|18.44|0|100
C|KEY|20250728|13:53:34.170075|S|100|18.44|0|100
C|KEY|20250728|13:53:35.707185|S|100|18.44|0|100
C|KEY|20250728|13:54:32.430890|S|1|18.42|0|1
C|KEY|20250728|13:54:37.615518|S|3|18.41|0|3
C|KEY|20250728|13:56:11.229601|S|6|18.41|0|6
C|KEY|20250728|13:56:33.582023|S|1|18.415|0|1
C|KEY|20250728|13:56:36.310738|S|10|18.41|0|10
C|KEY|20250728|13:57:28.688875|S|100|18.41|0|100
C|KEY|20250728|13:59:22.909408|S|1|18.41|0|1
C|KEY|20250728|14:01:27.454622|S|10|18.4|0|10
C|KEY|20250728|14:01:27.454623|S|90|18.4|0|90
C|KEY|20250728|14:02:42.381810|S|100|18.39|0|100
C|KEY|20250728|14:02:42.381810|S|171|18.39|0|171
C|KEY|20250728|14:05:42.794091|S|100|18.34|0|100
C|KEY|20250728|14:05:42.794092|S|9|18.34|0|9
C|KEY|20250728|14:06:17.087190|S|95|18.34|0|95
C|KEY|20250728|14:06:25.652633|S|12|18.34|0|12
C|KEY|20250728|14:07:00.834537|S|100|18.34|0|100
C|KEY|20250728|14:07:22.235847|S|100|18.34|0|100
C|KEY|20250728|14:07:28.621547|S|44|18.34|0|44
C|KEY|20250728|14:08:40.641226|S|5|18.34|0|5
C|KEY|20250728|14:08:55.797345|S|77|18.34|0|77
C|KEY|20250728|14:09:22.471389|S|33|18.35|0|33
C|KEY|20250728|14:11:52.955250|S|17|18.36|0|17
C|KEY|20250728|14:11:52.955250|S|16|18.36|0|16
C|KEY|20250728|14:13:19.354761|S|12|18.36|0|12
C|KEY|20250728|14:13:19.354761|S|15|18.36|0|15
C|KEY|20250728|14:13:19.355927|S|40|18.36|0|40
C|KEY|20250728|14:13:19.355933|S|56|18.36|0|56
C|KEY|20250728|14:15:43.449193|S|62|18.35|0|62
C|KEY|20250728|14:16:38.960574|S|18|18.34|0|18
C|KEY|20250728|14:16:38.960575|S|6|18.34|0|6
C|KEY|20250728|14:16:38.960575|S|1|18.34|0|1
C|KEY|20250728|14:17:10.215286|S|38|18.35|0|38
C|KEY|20250728|14:18:42.836183|S|100|18.34|0|100
C|KEY|20250728|14:18:42.836243|S|84|18.34|0|84
C|KEY|20250728|14:21:26.123299|S|9|18.35|0|9
C|KEY|20250728|14:21:33.234991|S|55|18.355|0|55
C|KEY|20250728|14:21:41.488643|S|17|18.36|0|17
C|KEY|20250728|14:22:03.372692|S|14|18.36|0|14
C|KEY|20250728|14:22:57.494580|S|1|18.35|0|1
C|KEY|20250728|14:22:57.494580|S|7|18.35|0|7
C|KEY|20250728|14:22:57.494580|S|100|18.35|0|100
C|KEY|20250728|14:24:05.984683|S|1|18.34|0|1
C|KEY|20250728|14:24:52.134698|S|17|18.33|0|17
C|KEY|20250728|14:24:55.927165|S|1|18.33|0|1
C|KEY|20250728|14:25:28.019428|S|200|18.33|0|200
C|KEY|20250728|14:25:48.016002|S|100|18.34|0|100
C|KEY|20250728|14:25:48.016002|S|11|18.34|0|11
C|KEY|20250728|14:25:48.016003|S|89|18.34|0|89
C|KEY|20250728|14:25:58.014478|S|14|18.35|0|14
C|KEY|20250728|14:25:58.014478|S|100|18.35|0|100
C|KEY|20250728|14:25:58.014478|S|17|18.35|0|17
C|KEY|20250728|14:25:58.014479|S|19|18.35|0|19
C|KEY|20250728|14:25:58.014479|S|50|18.35|0|50
C|KEY|20250728|14:25:58.026014|S|116|18.35|0|116
C|KEY|20250728|14:25:58.026014|S|100|18.35|0|100
C|KEY|20250728|14:26:49.785582|S|19|18.34|0|19
C|KEY|20250728|14:26:51.064206|S|8|18.34|0|8
C|KEY|20250728|14:28:27.810632|S|100|18.34|0|100
C|KEY|20250728|14:28:47.824223|S|100|18.34|0|100
C|KEY|20250728|14:28:47.824223|S|200|18.34|0|200
C|KEY|20250728|14:29:17.720434|S|100|18.35|0|100
C|KEY|20250728|14:29:17.720434|S|100|18.35|0|100
C|KEY|20250728|14:29:17.720434|S|15|18.35|0|15
C|KEY|20250728|14:29:47.754412|S|100|18.35|0|100
C|KEY|20250728|14:30:07.750710|S|24|18.35|0|24
C|KEY|20250728|14:30:07.750724|S|76|18.35|0|76
C|KEY|20250728|14:30:07.751335|S|100|18.35|0|100
C|KEY|20250728|14:32:10.748325|S|100|18.35|0|100
C|KEY|20250728|14:34:06.862496|S|13|18.36|0|13
C|KEY|20250728|14:35:58.384134|S|18|18.36|0|18
C|KEY|20250728|14:37:46.164458|S|88|18.37|0|88
C|KEY|20250728|14:39:22.009560|S|70|18.37|0|70
C|KEY|20250728|14:39:22.009560|S|18|18.37|0|18
C|KEY|20250728|14:39:54.370438|S|23|18.36|0|23
C|KEY|20250728|14:40:52.995178|S|19|18.37|0|19
C|KEY|20250728|14:41:45.777803|S|73|18.38|0|73
C|KEY|20250728|14:43:28.411372|S|200|18.375|0|200
C|KEY|20250728|14:43:48.449459|S|12|18.38|0|12
C|KEY|20250728|14:43:48.449459|S|18|18.38|0|18
C|KEY|20250728|14:43:48.449459|S|27|18.38|0|27
C|KEY|20250728|14:43:48.449460|S|200|18.38|0|200
C|KEY|20250728|14:45:49.023802|S|19|18.38|0|19
C|KEY|20250728|14:47:00.512616|S|12|18.39|0|12
C|KEY|20250728|14:49:52.080259|S|15|18.4|0|15
C|KEY|20250728|14:50:49.692710|S|13|18.41|0|13
C|KEY|20250728|14:51:26.109009|S|14|18.42|0|14
C|KEY|20250728|14:52:08.397968|S|57|18.41|0|57
C|KEY|20250728|14:52:08.397968|S|100|18.41|0|100
C|KEY|20250728|14:52:08.397968|S|11|18.41|0|11
C|KEY|20250728|14:52:08.397968|S|63|18.41|0|63
C|KEY|20250728|14:52:29.824807|S|100|18.41|0|100
C|KEY|20250728|14:55:03.049505|S|100|18.4|0|100
C|KEY|20250728|14:55:03.049505|S|12|18.4|0|12
C|KEY|20250728|14:55:03.049505|S|23|18.4|0|23
C|KEY|20250728|14:58:40.737752|S|4|18.405|0|4
C|KEY|20250728|14:58:41.617720|S|4|18.405|0|4
C|KEY|20250728|14:58:51.553142|S|100|18.405|0|100
C|KEY|20250728|15:00:38.731090|S|4|18.4|0|4
C|KEY|20250728|15:01:07.565747|S|14|18.415|0|14
C|KEY|20250728|15:04:28.776732|S|26|18.41|0|26
C|KEY|20250728|15:06:32.027578|S|37|18.39|0|37
C|KEY|20250728|15:06:32.028919|S|63|18.39|0|63
C|KEY|20250728|15:13:09.940125|S|16|18.4|0|16
C|KEY|20250728|15:14:25.120612|S|5|18.39|0|5
C|KEY|20250728|15:14:28.324369|S|19|18.4|0|19
C|KEY|20250728|15:15:30.921304|S|5|18.39|0|5
C|KEY|20250728|15:15:36.241466|S|1|18.39|0|1
C|KEY|20250728|15:15:36.241466|S|1|18.39|0|1
C|KEY|20250728|15:15:36.477960|S|300|18.39|0|300
C|KEY|20250728|15:16:18.220463|S|12|18.4|0|12
C|KEY|20250728|15:16:18.220464|S|13|18.4|0|13
C|KEY|20250728|15:16:18.220464|S|14|18.4|0|14
C|KEY|20250728|15:16:18.220464|S|15|18.4|0|15
C|KEY|20250728|15:16:18.220464|S|15|18.4|0|15
C|KEY|20250728|15:16:23.371821|S|100|18.39|0|100
C|KEY|20250728|15:16:23.371821|S|294|18.39|0|294
C|KEY|20250728|15:16:25.302218|S|100|18.39|0|100
C|KEY|20250728|15:16:26.205082|S|61|18.39|0|61
C|KEY|20250728|15:16:49.964753|S|3|18.39|0|3
C|KEY|20250728|15:16:49.964753|S|39|18.39|0|39
C|KEY|20250728|15:17:26.903852|S|11|18.4|0|11
C|KEY|20250728|15:17:26.903852|S|15|18.4|0|15
C|KEY|20250728|15:17:26.903853|S|14|18.4|0|14
C|KEY|20250728|15:17:26.903853|S|12|18.4|0|12
C|KEY|20250728|15:17:44.089878|S|19|18.41|0|19
C|KEY|20250728|15:18:31.759865|S|53|18.425|0|53
C|KEY|20250728|15:21:05.421233|S|300|18.42|0|300
C|KEY|20250728|15:21:27.519391|S|100|18.42|0|100
C|KEY|20250728|15:21:27.519391|S|300|18.42|0|300
C|KEY|20250728|15:21:27.519392|S|100|18.42|0|100
C|KEY|20250728|15:22:36.615070|S|2|18.41|0|2
C|KEY|20250728|15:22:36.615070|S|3|18.41|0|3
C|KEY|20250728|15:23:32.559386|S|2|18.41|0|2
C|KEY|20250728|15:23:32.559386|S|185|18.41|0|185
C|KEY|20250728|15:23:32.559386|S|1|18.41|0|1
C|KEY|20250728|15:23:49.126332|S|5|18.4|0|5
C|KEY|20250728|15:26:43.478986|S|100|18.41|0|100
C|KEY|20250728|15:26:43.478986|S|300|18.41|0|300
C|KEY|20250728|15:27:48.161228|S|19|18.41|0|19
C|KEY|20250728|15:27:56.806106|S|22|18.41|0|22
C|KEY|20250728|15:28:05.779669|S|4|18.4|0|4
C|KEY|20250728|15:28:05.779669|S|3|18.4|0|3
C|KEY|20250728|15:28:05.779669|S|3|18.4|0|3
C|KEY|20250728|15:28:05.779669|S|3|18.4|0|3
C|KEY|20250728|15:28:05.779670|S|100|18.4|0|100
C|KEY|20250728|15:28:05.779670|S|2|18.4|0|2
C|KEY|20250728|15:28:48.076916|S|37|18.4|0|37
C|KEY|20250728|15:28:54.835844|S|1|18.39|0|1
C|KEY|20250728|15:28:54.835844|S|4|18.39|0|4
C|KEY|20250728|15:29:22.336025|S|16|18.4|0|16
C|KEY|20250728|15:29:22.336025|S|14|18.4|0|14
C|KEY|20250728|15:29:38.901815|S|100|18.4|0|100
C|KEY|20250728|15:29:38.901815|S|300|18.4|0|300
C|KEY|20250728|15:29:58.354474|S|100|18.4|0|100
C|KEY|20250728|15:30:16.088861|S|19|18.4|0|19
C|KEY|20250728|15:32:10.899280|S|15|18.4|0|15
C|KEY|20250728|15:32:21.390504|S|100|18.4|0|100
C|KEY|20250728|15:32:21.390504|S|300|18.4|0|300
C|KEY|20250728|15:33:13.301803|S|400|18.39|0|400
C|KEY|20250728|15:33:44.120240|S|300|18.4|0|300
C|KEY|20250728|15:33:44.120240|S|100|18.4|0|100
C|KEY|20250728|15:34:26.465112|S|100|18.4|0|100
C|KEY|20250728|15:35:50.492982|S|1|18.4|0|1
C|KEY|20250728|15:36:53.959130|S|43|18.405|0|43
C|KEY|20250728|15:37:56.410761|S|19|18.4|0|19
C|KEY|20250728|15:38:18.843302|S|11|18.4|0|11
C|KEY|20250728|15:38:38.416646|S|100|18.4|0|100
C|KEY|20250728|15:40:23.002616|S|11|18.4|0|11
C|KEY|20250728|15:40:41.658740|S|14|18.41|0|14
C|KEY|20250728|15:41:44.487903|S|56|18.405|0|56
C|KEY|20250728|15:42:47.458939|S|100|18.41|0|100
C|KEY|20250728|15:44:05.895256|S|15|18.42|0|15
C|KEY|20250728|15:44:48.468620|S|11|18.425|0|11
C|KEY|20250728|15:44:51.083759|S|2|18.425|0|2
C|KEY|20250728|15:45:31.712183|S|87|18.425|0|87
C|KEY|20250728|15:45:31.712183|S|73|18.425|0|73
C|KEY|20250728|15:48:27.453623|S|10|18.44|0|10
C|KEY|20250728|15:48:31.703091|S|100|18.435|0|100
C|KEY|20250728|15:48:49.338524|S|3|18.435|0|3
C|KEY|20250728|15:48:57.918464|S|6|18.435|0|6
C|KEY|20250728|15:50:03.024850|S|190|18.44|0|190
C|KEY|20250728|15:50:03.024850|S|84|18.44|0|84
C|KEY|20250728|15:50:03.024850|S|100|18.44|0|100
C|KEY|20250728|15:50:03.024850|S|100|18.44|0|100
C|KEY|20250728|15:50:03.110739|S|200|18.43|0|200
C|KEY|20250728|15:50:11.193576|S|100|18.44|0|100
C|KEY|20250728|15:50:36.036760|S|200|18.44|0|200
C|KEY|20250728|15:50:36.036760|S|500|18.44|0|500
C|KEY|20250728|15:50:36.036769|S|400|18.44|0|400
C|KEY|20250728|15:50:56.020601|S|157|18.435|0|157
C|KEY|20250728|15:51:27.010845|S|13|18.41|0|13
C|KEY|20250728|15:52:09.824728|S|192|18.39|0|192
C|KEY|20250728|15:52:11.839757|S|200|18.39|0|200
C|KEY|20250728|15:52:26.639498|S|200|18.39|0|200
C|KEY|20250728|15:52:26.965220|S|16|18.4|0|16
C|KEY|20250728|15:52:26.965220|S|17|18.4|0|17
C|KEY|20250728|15:52:26.965220|S|15|18.4|0|15
C|KEY|20250728|15:52:26.965220|S|15|18.4|0|15
C|KEY|20250728|15:52:26.965222|S|14|18.4|0|14
C|KEY|20250728|15:52:52.731239|S|12|18.41|0|12
C|KEY|20250728|15:52:52.731239|S|15|18.41|0|15
C|KEY|20250728|15:52:52.731240|S|17|18.41|0|17
C|KEY|20250728|15:54:38.512490|S|200|18.43|0|200
C|KEY|20250728|15:54:46.500396|S|500|18.42|0|500
C|KEY|20250728|15:54:58.512980|S|200|18.43|0|200
C|KEY|20250728|15:55:24.878338|S|100|18.44|0|100
C|KEY|20250728|15:55:38.065364|S|200|18.445|0|200
C|KEY|20250728|15:55:38.065364|S|94|18.445|0|94
C|KEY|20250728|15:55:48.841014|S|13|18.445|0|13
C|KEY|20250728|15:55:53.964814|S|200|18.44|0|200
C|KEY|20250728|15:55:54.509330|S|400|18.44|0|400
C|KEY|20250728|15:55:56.185824|S|200|18.44|0|200
C|KEY|20250728|15:56:01.126236|S|100|18.445|0|100
C|KEY|20250728|15:56:09.891324|S|11|18.44|0|11
C|KEY|20250728|15:56:09.964281|S|1089|18.44|0|1089
C|KEY|20250728|15:56:09.964281|S|200|18.44|0|200
C|KEY|20250728|15:56:09.964282|S|10|18.44|0|10
C|KEY|20250728|15:56:20.892659|S|17|18.43|0|17
C|KEY|20250728|15:56:29.036073|S|200|18.43|0|200
C|KEY|20250728|15:56:55.143757|S|7|18.43|0|7
C|KEY|20250728|15:57:17.436012|S|200|18.43|0|200
C|KEY|20250728|15:58:00.610862|S|96|18.42|0|96
C|KEY|20250728|15:58:02.058071|S|104|18.42|0|104
C|KEY|20250728|15:58:02.058071|S|1200|18.42|0|1200
C|KEY|20250728|15:58:02.850114|S|100|18.42|0|100
C|KEY|20250728|15:58:29.958063|S|133|18.42|0|133
C|KEY|20250728|15:59:03.938580|S|100|18.425|0|100
C|KEY|20250728|15:59:03.938774|S|200|18.43|0|200
C|KEY|20250728|15:59:03.938774|S|70|18.43|0|70
C|KEY|20250728|15:59:03.938774|S|100|18.43|0|100
C|KEY|20250728|15:59:04.208738|S|200|18.42|0|200
C|KEY|20250728|15:59:04.208738|S|100|18.42|0|100
C|KEY|20250728|15:59:04.964490|S|26|18.42|0|26
C|KEY|20250728|15:59:05.340001|S|1000|18.42|0|1000
C|KEY|20250728|15:59:08.013086|S|173|18.42|0|173
C|KEY|20250728|15:59:08.117187|S|200|18.42|0|200
C|KEY|20250728|15:59:13.100992|S|100|18.425|0|100
C|KEY|20250728|15:59:20.157675|S|100|18.425|0|100
C|KEY|20250728|15:59:26.116830|S|100|18.42|0|100
C|KEY|20250728|15:59:26.117210|S|53|18.42|0|53
C|KEY|20250728|15:59:26.142124|S|47|18.42|0|47
C|KEY|20250728|15:59:28.975867|S|13|18.43|0|13
C|KEY|20250728|15:59:28.977625|S|41|18.43|0|41
C|KEY|20250728|15:59:31.902202|S|26|18.42|0|26
C|KEY|20250728|15:59:34.122678|S|9|18.42|0|9
C|KEY|20250728|15:59:36.595728|S|25|18.43|0|25
C|KEY|20250728|15:59:37.827052|S|100|18.42|0|100
C|KEY|20250728|15:59:40.487298|S|65|18.42|0|65
C|KEY|20250728|15:59:41.336450|S|39|18.42|0|39
C|KEY|20250728|15:59:41.746182|S|161|18.42|0|161
C|KEY|20250728|15:59:41.771356|S|3|18.425|0|3
C|KEY|20250728|15:59:41.912587|S|21|18.42|0|21
C|KEY|20250728|15:59:44.049712|S|13|18.425|0|13
C|KEY|20250728|15:59:45.437228|S|40|18.43|0|40
C|KEY|20250728|15:59:46.131931|S|100|18.42|0|100
C|KEY|20250728|15:59:46.516354|S|19|18.43|0|19
C|KEY|20250728|15:59:47.246885|S|4|18.43|0|4
C|KEY|20250728|15:59:47.396728|S|2|18.43|0|2
C|KEY|20250728|15:59:47.542163|S|69|18.43|0|69
C|KEY|20250728|15:59:47.542164|S|13|18.43|0|13
C|KEY|20250728|15:59:47.797515|S|13|18.43|0|13
C|KEY|20250728|15:59:48.207635|S|87|18.425|0|87
C|KEY|20250728|15:59:48.215770|S|100|18.43|0|100
C|KEY|20250728|15:59:48.343486|S|29|18.43|0|29
C|KEY|20250728|15:59:48.371142|S|29|18.425|0|29
C|KEY|20250728|15:59:48.456317|S|90|18.43|0|90
C|KEY|20250728|15:59:48.605852|S|17|18.43|0|17
C|KEY|20250728|15:59:48.804038|S|17|18.42|0|17
C|KEY|20250728|15:59:48.839170|S|9|18.43|0|9
C|KEY|20250728|15:59:48.919382|S|8|18.425|0|8
C|KEY|20250728|15:59:49.008716|S|100|18.425|0|100
C|KEY|20250728|15:59:49.264736|S|10|18.425|0|10
C|KEY|20250728|15:59:49.354427|S|47|18.425|0|47
C|KEY|20250728|15:59:49.463400|S|129|18.425|0|129
C|KEY|20250728|15:59:49.508773|S|58|18.43|0|58
C|KEY|20250728|15:59:49.508773|S|123|18.43|0|123
C|KEY|20250728|15:59:49.707918|S|70|18.42|0|70
C|KEY|20250728|15:59:49.795348|S|37|18.43|0|37
C|KEY|20250728|15:59:50.002702|S|43|18.42|0|43
C|KEY|20250728|15:59:50.002702|S|18|18.42|0|18
C|KEY|20250728|15:59:50.002709|S|17|18.43|0|17
C|KEY|20250728|15:59:50.002720|S|3|18.43|0|3
C|KEY|20250728|15:59:50.031832|S|1|18.43|0|1
C|KEY|20250728|15:59:50.161483|S|180|18.42|0|180
C|KEY|20250728|15:59:50.323415|S|1|18.43|0|1
C|KEY|20250728|15:59:50.443895|S|66|18.425|0|66
C|KEY|20250728|15:59:50.569340|S|37|18.43|0|37
C|KEY|20250728|15:59:50.573423|S|10|18.425|0|10
C|KEY|20250728|15:59:50.818880|S|22|18.43|0|22
C|KEY|20250728|15:59:50.842080|S|1|18.43|0|1
C|KEY|20250728|15:59:51.021644|S|1|18.43|0|1
C|KEY|20250728|15:59:51.058319|S|1|18.43|0|1
C|KEY|20250728|15:59:51.088781|S|1|18.43|0|1
C|KEY|20250728|15:59:51.219500|S|35|18.43|0|35
C|KEY|20250728|15:59:51.298083|S|6|18.43|0|6
C|KEY|20250728|15:59:51.396231|S|48|18.43|0|48
C|KEY|20250728|15:59:51.557266|S|597|18.43|0|597
C|KEY|20250728|15:59:51.594921|S|1|18.43|0|1
C|KEY|20250728|15:59:51.709501|S|9|18.43|0|9
C|KEY|20250728|15:59:51.793475|S|72|18.42|0|72
C|KEY|20250728|15:59:51.834209|S|44|18.43|0|44
C|KEY|20250728|15:59:51.857588|S|59|18.42|0|59
C|KEY|20250728|15:59:51.915626|S|1|18.43|0|1
C|KEY|20250728|15:59:52.042014|S|30|18.43|0|30
C|KEY|20250728|15:59:52.071067|S|261|18.43|0|261
C|KEY|20250728|15:59:52.108536|S|69|18.43|0|69
C|KEY|20250728|15:59:52.128049|S|1|18.43|0|1
C|KEY|20250728|15:59:52.141046|S|5|18.43|0|5
C|KEY|20250728|15:59:52.156381|S|125|18.43|0|125
C|KEY|20250728|15:59:52.157142|S|200|18.43|0|200
C|KEY|20250728|15:59:52.393554|S|93|18.425|0|93
C|KEY|20250728|15:59:53.175966|S|1|18.435|0|1
C|KEY|20250728|15:59:53.334945|S|200|18.43|0|200
C|KEY|20250728|15:59:53.334945|S|42|18.43|0|42
C|KEY|20250728|15:59:53.500981|S|61|18.43|0|61
C|KEY|20250728|15:59:53.668949|S|39|18.435|0|39
C|KEY|20250728|15:59:53.873760|S|30|18.435|0|30
C|KEY|20250728|15:59:55.501887|S|4|18.435|0|4
C|KEY|20250728|15:59:55.922853|S|60|18.435|0|60
C|KEY|20250728|15:59:55.972094|S|43|18.435|0|43
C|KEY|20250728|15:59:55.972094|S|36|18.435|0|36
C|KEY|20250728|15:59:56.164257|S|49|18.435|0|49
C|KEY|20250728|15:59:56.663892|S|57|18.435|0|57
C|KEY|20250728|15:59:56.819111|S|6|18.435|0|6
C|KEY|20250728|15:59:56.823963|S|60|18.435|0|60
C|KEY|20250728|15:59:57.058448|S|51|18.435|0|51
C|KEYS|20250728|09:39:24.004820|S|1|166.41|0|1
C|KEYS|20250728|10:08:48.349904|S|100|166.89|0|100
C|KEYS|20250728|10:09:20.630335|S|1|166.88|0|1
C|KEYS|20250728|10:21:49.944279|S|48|166.61|0|48
C|KEYS|20250728|10:22:05.573084|S|14|166.61|0|14
C|KEYS|20250728|10:22:05.573825|S|6|166.61|0|6
C|KEYS|20250728|10:55:19.445520|S|100|166.83|0|100
C|KEYS|20250728|11:01:36.598954|S|31|166.72|0|31
C|KEYS|20250728|11:01:36.598966|S|69|166.72|0|69
C|KEYS|20250728|11:09:58.539652|S|96|166.65|0|96
C|KEYS|20250728|11:12:43.854009|S|1|166.49|0|1
C|KEYS|20250728|12:26:46.133908|S|4|167.17|0|4
C|KEYS|20250728|12:26:48.631671|S|96|167.17|0|96
C|KEYS|20250728|12:39:32.265543|S|1|166.94|0|1
C|KEYS|20250728|12:47:36.463196|S|100|166.77|0|100
C|KEYS|20250728|13:18:20.876510|S|100|166.47|0|100
C|KEYS|20250728|14:29:55.994353|S|1|166.79|0|1
C|KEYS|20250728|15:05:09.673907|S|1|166.86|0|1
C|KEYS|20250728|15:09:07.506676|S|50|166.68|0|50
C|KEYS|20250728|15:14:53.636947|S|6|166.71|0|6
C|KEYS|20250728|15:27:31.433483|S|1|166.65|0|1
C|KEYS|20250728|15:28:02.176976|S|94|166.58|0|94
C|KEYS|20250728|15:28:02.176996|S|6|166.58|0|6
C|KEYS|20250728|15:31:41.873228|S|22|166.51|0|22
C|KEYS|20250728|15:31:41.911641|S|1|166.5|0|1
C|KEYS|20250728|15:35:15.307178|S|4|166.48|0|4
C|KEYS|20250728|15:35:15.453898|S|6|166.53|0|6
C|KEYS|20250728|15:36:36.880365|S|13|166.56|0|13
C|KEYS|20250728|15:46:08.666044|S|36|166.46|0|36
C|KEYS|20250728|15:58:34.990405|S|1|166.65|0|1
C|KEYS|20250728|15:59:49.506240|S|100|166.62|0|100
C|KEYS|20250728|15:59:49.506240|S|17|166.63|0|17
C|KEYS|20250728|15:59:53.281627|S|41|166.54|0|41
C|KEYS|20250728|15:59:54.592205|S|5|166.57|0|5
C|KFRC|20250728|13:51:45.697047|S|5|46.94|0|5
C|KFRC|20250728|13:57:49.135209|S|20|46.695|0|20
C|KFRC|20250728|15:57:37.024367|S|5|46.92|0|5
C|KFRC|20250728|15:58:22.053737|S|100|46.9|0|100
C|KFRC|20250728|15:59:47.562713|S|100|46.93|0|100
C|KFRC|20250728|15:59:48.560947|S|100|46.93|0|100
C|KFY|20250728|10:10:42.830854|S|20|73.98|0|20
C|KFY|20250728|15:50:08.801485|S|100|73.77|0|100
C|KFY|20250728|15:59:46.657901|S|26|73.59|0|26
C|KFY|20250728|15:59:46.658715|S|38|73.59|0|38
C|KG|20250728|10:05:35.302601|S|1|25.275|0|1
C|KG|20250728|10:29:25.652270|S|1|25.43|0|1
C|KG|20250728|10:29:33.411841|S|1|25.33|0|1
C|KG|20250728|10:29:45.002667|S|1|25.33|0|1
C|KG|20250728|10:29:47.416420|S|1|25.32|0|1
C|KG|20250728|10:29:53.769319|S|1|25.31|0|1
C|KG|20250728|10:30:14.530360|S|1|25.35|0|1
C|KG|20250728|10:30:21.901538|S|11|25.35|0|11
C|KG|20250728|10:30:52.533812|S|1|25.39|0|1
C|KG|20250728|10:30:54.848979|S|1|25.36|0|1
C|KG|20250728|10:32:47.609129|S|1|25.35|0|1
C|KG|20250728|10:32:50.652566|S|1|25.33|0|1
C|KG|20250728|10:32:59.571961|S|1|25.32|0|1
C|KG|20250728|10:33:03.872842|S|1|25.32|0|1
C|KG|20250728|10:33:12.709023|S|1|25.32|0|1
C|KG|20250728|10:33:14.906383|S|1|25.31|0|1
C|KG|20250728|10:33:17.503880|S|1|25.3|0|1
C|KG|20250728|10:33:19.902644|S|1|25.3|0|1
C|KG|20250728|10:33:23.902382|S|15|25.3|0|15
C|KG|20250728|10:33:23.902633|S|7|25.3|0|7
C|KG|20250728|10:34:11.840148|S|1|25.38|0|1
C|KG|20250728|10:34:59.403243|S|1|25.35|0|1
C|KG|20250728|10:35:03.003041|S|1|25.33|0|1
C|KG|20250728|10:35:53.252966|S|1|25.35|0|1
C|KG|20250728|10:47:19.002526|S|1|25.11|0|1
C|KG|20250728|10:48:04.503598|S|1|25.06|0|1
C|KG|20250728|10:48:16.652760|S|1|25.01|0|1
C|KG|20250728|10:48:26.255423|S|1|24.96|0|1
C|KG|20250728|10:48:35.796894|S|20|24.68|0|20
C|KG|20250728|10:49:44.403807|S|1|24.96|0|1
C|KG|20250728|10:49:52.707432|S|1|24.95|0|1
C|KG|20250728|10:50:24.556930|S|1|25.04|0|1
C|KG|20250728|10:50:41.050913|S|1|25.05|0|1
C|KG|20250728|10:50:50.747672|S|1|25.06|0|1
C|KG|20250728|10:50:55.751927|S|11|25.05|0|11
C|KG|20250728|10:51:11.986172|S|1|25.03|0|1
C|KG|20250728|10:51:25.402715|S|1|25.03|0|1
C|KG|20250728|10:51:28.502958|S|1|25.02|0|1
C|KG|20250728|10:51:31.403784|S|1|25.01|0|1
C|KG|20250728|10:51:38.503440|S|1|25.02|0|1
C|KG|20250728|10:51:41.897257|S|1|25.01|0|1
C|KG|20250728|10:51:45.551222|S|1|25|0|1
C|KG|20250728|10:51:45.551222|S|19|24.73|0|19
C|KG|20250728|10:51:49.001543|S|1|25|0|1
C|KG|20250728|10:51:54.651773|S|22|25|0|22
C|KG|20250728|10:55:49.402250|S|11|25|0|11
C|KG|20250728|10:58:00.268475|S|22|25|0|22
C|KG|20250728|10:58:12.987666|S|20|25|0|20
C|KG|20250728|10:58:28.402659|S|22|25|0|22
C|KG|20250728|10:58:28.402895|S|5|25|0|5
C|KG|20250728|10:58:42.803035|S|1|25.03|0|1
C|KG|20250728|11:00:59.402655|S|33|25.02|0|33
C|KG|20250728|11:01:02.012593|S|1|25.01|0|1
C|KG|20250728|11:01:08.651630|S|33|25.03|0|33
C|KG|20250728|11:01:20.054690|S|1|25.04|0|1
C|KG|20250728|11:01:21.687463|S|1|25.03|0|1
C|KG|20250728|11:01:26.402308|S|1|25.03|0|1
C|KG|20250728|11:01:26.402388|S|1|25.03|0|1
C|KG|20250728|11:01:26.402446|S|1|25.03|0|1
C|KG|20250728|11:01:26.402504|S|1|25.03|0|1
C|KG|20250728|11:01:26.402549|S|1|25.03|0|1
C|KG|20250728|11:01:26.402564|S|1|25.02|0|1
C|KG|20250728|11:05:02.404929|S|1|25|0|1
C|KG|20250728|11:05:08.002546|S|45|25.01|0|45
C|KG|20250728|11:05:23.003077|S|11|25.02|0|11
C|KG|20250728|11:05:41.655959|S|1|25.135|0|1
C|KG|20250728|11:07:08.405922|S|33|25.03|0|33
C|KG|20250728|11:07:14.051766|S|33|25.03|0|33
C|KG|20250728|11:07:39.975732|S|30|25.03|0|30
C|KG|20250728|11:07:57.552613|S|1|25.12|0|1
C|KG|20250728|11:07:57.552682|S|1|25.12|0|1
C|KG|20250728|11:07:57.552753|S|1|25.12|0|1
C|KG|20250728|11:07:57.552819|S|1|25.12|0|1
C|KG|20250728|11:07:57.552902|S|1|25.12|0|1
C|KG|20250728|11:07:57.552924|S|1|25.12|0|1
C|KG|20250728|11:07:57.552994|S|1|25.12|0|1
C|KG|20250728|11:07:57.553022|S|1|25.12|0|1
C|KG|20250728|11:07:57.553067|S|1|25.12|0|1
C|KG|20250728|11:07:57.553236|S|1|25.12|0|1
C|KG|20250728|11:07:57.553279|S|1|25.12|0|1
C|KG|20250728|11:07:57.553649|S|1|25.12|0|1
C|KG|20250728|11:19:28.461316|S|30|24.835|0|30
C|KG|20250728|11:19:40.503335|S|11|24.89|0|11
C|KG|20250728|11:22:41.801660|S|1|25.19|0|1
C|KG|20250728|11:22:49.652378|S|1|25.14|0|1
C|KG|20250728|11:23:11.502795|S|1|25.13|0|1
C|KG|20250728|11:23:17.508457|S|1|25.13|0|1
C|KG|20250728|11:23:20.512656|S|1|25.12|0|1
C|KG|20250728|11:23:33.652557|S|1|25.13|0|1
C|KG|20250728|11:23:36.651637|S|1|25.11|0|1
C|KG|20250728|11:23:40.651627|S|1|25.02|0|1
C|KG|20250728|11:23:59.004226|S|1|25.02|0|1
C|KG|20250728|11:24:02.159641|S|1|25|0|1
C|KG|20250728|11:24:14.005395|S|8|25.02|0|8
C|KG|20250728|11:24:14.005618|S|3|25.02|0|3
C|KG|20250728|11:24:22.801245|S|1|25.07|0|1
C|KG|20250728|11:24:35.039091|S|1|25.02|0|1
C|KG|20250728|11:26:09.902881|S|1|25.06|0|1
C|KG|20250728|11:26:12.254968|S|1|25.02|0|1
C|KG|20250728|11:26:26.301366|S|1|25.02|0|1
C|KG|20250728|11:26:28.752587|S|1|25.03|0|1
C|KG|20250728|11:26:36.758518|S|1|25.03|0|1
C|KG|20250728|11:26:39.402072|S|1|25.03|0|1
C|KG|20250728|11:26:41.405364|S|1|25.03|0|1
C|KG|20250728|11:26:46.552464|S|22|25.03|0|22
C|KG|20250728|11:27:29.929305|S|1|25.07|0|1
C|KG|20250728|11:27:54.259362|S|1|25.06|0|1
C|KG|20250728|11:27:56.945761|S|1|25.05|0|1
C|KG|20250728|11:27:59.844972|S|1|25.04|0|1
C|KG|20250728|11:28:02.306353|S|1|25.04|0|1
C|KG|20250728|11:28:17.805850|S|1|25.04|0|1
C|KG|20250728|11:28:18.754065|S|1|25.04|0|1
C|KG|20250728|11:28:22.156311|S|1|25.04|0|1
C|KG|20250728|11:28:24.800998|S|1|25.04|0|1
C|KG|20250728|11:28:27.401560|S|1|25.04|0|1
C|KG|20250728|11:28:29.405897|S|1|25.04|0|1
C|KG|20250728|11:28:33.151779|S|17|25.04|0|17
C|KG|20250728|11:28:33.151780|S|5|25.03|0|5
C|KG|20250728|11:28:33.152002|S|3|25.03|0|3
C|KG|20250728|11:28:33.152002|S|17|25.03|0|17
C|KG|20250728|11:28:33.152003|S|2|25.03|0|2
C|KG|20250728|11:28:40.155305|S|11|25.03|0|11
C|KG|20250728|11:28:43.151728|S|33|25.04|0|33
C|KG|20250728|11:34:14.772941|S|5|25.03|0|5
C|KG|20250728|11:34:14.772942|S|5|25.02|0|5
C|KG|20250728|11:51:28.329309|S|10|24.87|0|10
C|KG|20250728|11:57:43.599383|S|11|24.91|0|11
C|KG|20250728|11:57:54.846587|S|9|24.91|0|9
C|KG|20250728|11:59:16.045990|S|20|24.91|0|20
C|KG|20250728|12:06:56.153535|S|22|24.98|0|22
C|KG|20250728|12:14:32.902623|S|33|25.01|0|33
C|KG|20250728|12:51:53.405869|S|5|24.84|0|5
C|KG|20250728|12:52:24.552159|S|1|25.1|0|1
C|KG|20250728|12:53:26.133526|S|1|24.99|0|1
C|KG|20250728|12:53:26.348176|S|1|24.98|0|1
C|KG|20250728|12:53:42.407448|S|1|24.95|0|1
C|KG|20250728|12:53:56.891600|S|1|24.95|0|1
C|KG|20250728|12:56:16.989963|S|5|25|0|5
C|KG|20250728|12:56:42.238744|S|5|25|0|5
C|KG|20250728|12:57:39.406092|S|22|25|0|22
C|KG|20250728|12:57:48.140035|S|1|25.02|0|1
C|KG|20250728|12:57:48.355883|S|1|25|0|1
C|KG|20250728|12:57:48.569811|S|5|24.98|0|5
C|KG|20250728|12:58:28.803375|S|1|25|0|1
C|KG|20250728|12:58:29.017565|S|5|24.98|0|5
C|KG|20250728|13:53:36.753730|S|1|24.84|0|1
C|KGC|20250728|09:37:56.275645|S|100|15.75|0|100
C|KGC|20250728|09:38:09.170076|S|100|15.77|0|100
C|KGC|20250728|09:39:48.455745|S|1|15.78|0|1
C|KGC|20250728|09:51:27.485843|S|100|15.57|0|100
C|KGC|20250728|09:51:46.305201|S|62|15.57|0|62
C|KGC|20250728|09:53:30.502439|S|80|15.54|0|80
C|KGC|20250728|09:54:22.241457|S|100|15.53|0|100
C|KGC|20250728|09:55:17.051473|S|14|15.52|0|14
C|KGC|20250728|09:55:20.926570|S|100|15.53|0|100
C|KGC|20250728|09:55:20.926570|S|100|15.53|0|100
C|KGC|20250728|09:56:36.358461|S|100|15.53|0|100
C|KGC|20250728|09:56:38.247584|S|100|15.53|0|100
C|KGC|20250728|09:58:00.252505|S|100|15.55|0|100
C|KGC|20250728|09:58:03.916841|S|100|15.55|0|100
C|KGC|20250728|09:58:09.231058|S|10|15.54|0|10
C|KGC|20250728|09:58:09.231076|S|90|15.54|0|90
C|KGC|20250728|09:59:18.606835|S|99|15.54|0|99
C|KGC|20250728|10:01:12.459350|S|100|15.55|0|100
C|KGC|20250728|10:02:08.294584|S|100|15.53|0|100
C|KGC|20250728|10:02:10.322480|S|100|15.54|0|100
C|KGC|20250728|10:03:22.877230|S|100|15.59|0|100
C|KGC|20250728|10:03:25.396704|S|100|15.59|0|100
C|KGC|20250728|10:03:38.800194|S|100|15.59|0|100
C|KGC|20250728|10:03:40.989763|S|100|15.59|0|100
C|KGC|20250728|10:04:00.648071|S|100|15.6|0|100
C|KGC|20250728|10:04:51.687005|S|3|15.59|0|3
C|KGC|20250728|10:06:54.576081|S|1|15.6|0|1
C|KGC|20250728|10:07:42.054837|S|100|15.61|0|100
C|KGC|20250728|10:08:00.304789|S|100|15.6|0|100
C|KGC|20250728|10:08:58.225761|S|100|15.58|0|100
C|KGC|20250728|10:11:27.128854|S|15|15.56|0|15
C|KGC|20250728|10:11:50.755581|S|6|15.54|0|6
C|KGC|20250728|10:12:26.099868|S|12|15.55|0|12
C|KGC|20250728|10:15:29.920976|S|86|15.6|0|86
C|KGC|20250728|10:15:29.920976|S|10|15.6|0|10
C|KGC|20250728|10:16:22.504883|S|13|15.62|0|13
C|KGC|20250728|10:17:34.793471|S|2|15.62|0|2
C|KGC|20250728|10:20:35.335570|S|100|15.6|0|100
C|KGC|20250728|10:21:10.650430|S|100|15.6|0|100
C|KGC|20250728|10:21:41.272584|S|100|15.6|0|100
C|KGC|20250728|10:23:21.160507|S|173|15.59|0|173
C|KGC|20250728|10:23:59.954509|S|27|15.58|0|27
C|KGC|20250728|10:26:56.475553|S|6|15.61|0|6
C|KGC|20250728|10:27:28.693738|S|200|15.64|0|200
C|KGC|20250728|10:28:22.526812|S|94|15.62|0|94
C|KGC|20250728|10:30:11.602290|S|100|15.61|0|100
C|KGC|20250728|10:33:13.175777|S|117|15.61|0|117
C|KGC|20250728|10:34:42.783620|S|40|15.63|0|40
C|KGC|20250728|10:36:55.065578|S|200|15.57|0|200
C|KGC|20250728|10:36:59.066442|S|200|15.57|0|200
C|KGC|20250728|10:37:01.294290|S|100|15.57|0|100
C|KGC|20250728|10:37:11.255696|S|200|15.57|0|200
C|KGC|20250728|10:38:08.876412|S|100|15.59|0|100
C|KGC|20250728|10:40:48.159302|S|13|15.61|0|13
C|KGC|20250728|10:41:15.159605|S|3|15.61|0|3
C|KGC|20250728|10:41:15.159605|S|27|15.61|0|27
C|KGC|20250728|10:41:28.152217|S|73|15.61|0|73
C|KGC|20250728|10:41:28.152217|S|2|15.61|0|2
C|KGC|20250728|10:43:02.667779|S|128|15.66|0|128
C|KGC|20250728|10:44:00.065083|S|72|15.64|0|72
C|KGC|20250728|10:45:01.664114|S|3|15.64|0|3
C|KGC|20250728|10:46:08.181319|S|200|15.65|0|200
C|KGC|20250728|10:47:11.534215|S|2|15.63|0|2
C|KGC|20250728|10:47:11.534215|S|4|15.63|0|4
C|KGC|20250728|10:47:50.088863|S|12|15.61|0|12
C|KGC|20250728|10:47:58.129593|S|100|15.61|0|100
C|KGC|20250728|10:49:48.873883|S|6|15.59|0|6
C|KGC|20250728|10:49:48.873883|S|69|15.59|0|69
C|KGC|20250728|10:50:41.628428|S|100|15.58|0|100
C|KGC|20250728|10:51:11.248115|S|5|15.59|0|5
C|KGC|20250728|10:52:08.150954|S|600|15.61|0|600
C|KGC|20250728|10:53:16.514545|S|7|15.6|0|7
C|KGC|20250728|10:55:38.875694|S|200|15.6|0|200
C|KGC|20250728|10:57:04.364822|S|100|15.58|0|100
C|KGC|20250728|10:57:49.941454|S|8|15.57|0|8
C|KGC|20250728|10:58:07.568299|S|44|15.57|0|44
C|KGC|20250728|10:58:30.580098|S|200|15.57|0|200
C|KGC|20250728|10:58:30.753602|S|35|15.57|0|35
C|KGC|20250728|10:59:41.483283|S|200|15.58|0|200
C|KGC|20250728|11:02:11.629169|S|4|15.56|0|4
C|KGC|20250728|11:02:55.486696|S|200|15.55|0|200
C|KGC|20250728|11:02:58.268517|S|100|15.55|0|100
C|KGC|20250728|11:03:30.471512|S|100|15.57|0|100
C|KGC|20250728|11:03:30.471512|S|100|15.57|0|100
C|KGC|20250728|11:04:08.207204|S|4|15.58|0|4
C|KGC|20250728|11:04:50.452199|S|200|15.58|0|200
C|KGC|20250728|11:04:50.452199|S|100|15.58|0|100
C|KGC|20250728|11:04:50.452344|S|200|15.58|0|200
C|KGC|20250728|11:05:12.458217|S|4|15.59|0|4
C|KGC|20250728|11:06:47.704913|S|50|15.59|0|50
C|KGC|20250728|11:10:46.190398|S|100|15.59|0|100
C|KGC|20250728|11:10:46.190398|S|100|15.59|0|100
C|KGC|20250728|11:10:46.190398|S|4|15.59|0|4
C|KGC|20250728|11:10:46.190399|S|100|15.59|0|100
C|KGC|20250728|11:11:29.841652|S|100|15.6|0|100
C|KGC|20250728|11:12:13.284950|S|40|15.59|0|40
C|KGC|20250728|11:12:13.284950|S|40|15.59|0|40
C|KGC|20250728|11:12:13.284950|S|20|15.59|0|20
C|KGC|20250728|11:12:43.159000|S|66|15.59|0|66
C|KGC|20250728|11:12:43.159000|S|42|15.59|0|42
C|KGC|20250728|11:12:44.920260|S|4|15.59|0|4
C|KGC|20250728|11:13:11.516534|S|100|15.58|0|100
C|KGC|20250728|11:13:11.516534|S|200|15.58|0|200
C|KGC|20250728|11:13:32.168478|S|4|15.58|0|4
C|KGC|20250728|11:15:24.705833|S|19|15.57|0|19
C|KGC|20250728|11:15:24.705833|S|10|15.57|0|10
C|KGC|20250728|11:15:24.705833|S|100|15.57|0|100
C|KGC|20250728|11:15:24.705833|S|43|15.57|0|43
C|KGC|20250728|11:15:25.433113|S|43|15.57|0|43
C|KGC|20250728|11:16:21.822423|S|4|15.57|0|4
C|KGC|20250728|11:16:21.822423|S|100|15.57|0|100
C|KGC|20250728|11:16:21.822423|S|400|15.57|0|400
C|KGC|20250728|11:16:21.822423|S|3|15.57|0|3
C|KGC|20250728|11:16:21.822423|S|100|15.57|0|100
C|KGC|20250728|11:16:26.949184|S|100|15.57|0|100
C|KGC|20250728|11:16:28.577634|S|100|15.57|0|100
C|KGC|20250728|11:16:48.735337|S|10|15.56|0|10
C|KGC|20250728|11:17:07.560046|S|5|15.56|0|5
C|KGC|20250728|11:17:07.560046|S|100|15.56|0|100
C|KGC|20250728|11:17:07.560047|S|4|15.56|0|4
C|KGC|20250728|11:17:42.876063|S|100|15.57|0|100
C|KGC|20250728|11:17:42.876149|S|3|15.57|0|3
C|KGC|20250728|11:17:42.876150|S|100|15.57|0|100
C|KGC|20250728|11:17:42.876150|S|100|15.57|0|100
C|KGC|20250728|11:18:00.726127|S|100|15.58|0|100
C|KGC|20250728|11:18:29.799212|S|100|15.58|0|100
C|KGC|20250728|11:18:29.799358|S|100|15.58|0|100
C|KGC|20250728|11:20:16.180480|S|100|15.57|0|100
C|KGC|20250728|11:20:51.745983|S|43|15.56|0|43
C|KGC|20250728|11:20:52.755167|S|100|15.56|0|100
C|KGC|20250728|11:20:52.764718|S|200|15.56|0|200
C|KGC|20250728|11:20:52.764719|S|100|15.56|0|100
C|KGC|20250728|11:21:05.484111|S|100|15.56|0|100
C|KGC|20250728|11:21:12.247883|S|100|15.56|0|100
C|KGC|20250728|11:21:38.935549|S|30|15.55|0|30
C|KGC|20250728|11:21:38.935549|S|63|15.55|0|63
C|KGC|20250728|11:22:01.570216|S|100|15.55|0|100
C|KGC|20250728|11:22:14.379750|S|100|15.56|0|100
C|KGC|20250728|11:22:14.379751|S|1000|15.56|0|1000
C|KGC|20250728|11:22:39.466246|S|100|15.56|0|100
C|KGC|20250728|11:24:42.297044|S|1|15.57|0|1
C|KGC|20250728|11:24:42.297044|S|200|15.57|0|200
C|KGC|20250728|11:24:42.297044|S|1|15.57|0|1
C|KGC|20250728|11:24:42.297044|S|1|15.57|0|1
C|KGC|20250728|11:24:42.297044|S|1|15.57|0|1
C|KGC|20250728|11:24:42.297046|S|8|15.57|0|8
C|KGC|20250728|11:24:42.297046|S|35|15.57|0|35
C|KGC|20250728|11:24:42.297046|S|8|15.57|0|8
C|KGC|20250728|11:24:42.297046|S|22|15.57|0|22
C|KGC|20250728|11:24:42.297046|S|4|15.57|0|4
C|KGC|20250728|11:24:42.297046|S|30|15.57|0|30
C|KGC|20250728|11:24:42.297046|S|4|15.57|0|4
C|KGC|20250728|11:24:54.025837|S|14|15.58|0|14
C|KGC|20250728|11:24:54.025837|S|7|15.58|0|7
C|KGC|20250728|11:24:56.181003|S|1|15.59|0|1
C|KGC|20250728|11:25:54.405685|S|8|15.6|0|8
C|KGC|20250728|11:25:54.405685|S|2|15.6|0|2
C|KGC|20250728|11:25:54.405685|S|7|15.6|0|7
C|KGC|20250728|11:25:54.405685|S|3|15.6|0|3
C|KGC|20250728|11:25:54.405685|S|9|15.6|0|9
C|KGC|20250728|11:25:54.405687|S|3|15.6|0|3
C|KGC|20250728|11:25:54.405687|S|12|15.6|0|12
C|KGC|20250728|11:25:54.405687|S|4|15.6|0|4
C|KGC|20250728|11:25:57.571735|S|2|15.6|0|2
C|KGC|20250728|11:25:57.918150|S|200|15.61|0|200
C|KGC|20250728|11:26:46.143646|S|4|15.61|0|4
C|KGC|20250728|11:26:46.143646|S|12|15.61|0|12
C|KGC|20250728|11:26:46.143646|S|7|15.61|0|7
C|KGC|20250728|11:26:46.143646|S|2|15.61|0|2
C|KGC|20250728|11:26:46.143647|S|11|15.61|0|11
C|KGC|20250728|11:26:46.143648|S|3|15.61|0|3
C|KGC|20250728|11:26:46.143648|S|51|15.61|0|51
C|KGC|20250728|11:27:08.869400|S|2|15.61|0|2
C|KGC|20250728|11:27:08.869400|S|27|15.61|0|27
C|KGC|20250728|11:27:08.869401|S|7|15.61|0|7
C|KGC|20250728|11:27:08.869401|S|1|15.61|0|1
C|KGC|20250728|11:27:08.869401|S|2|15.61|0|2
C|KGC|20250728|11:27:08.869401|S|6|15.61|0|6
C|KGC|20250728|11:27:25.149646|S|200|15.6|0|200
C|KGC|20250728|11:27:25.253184|S|24|15.6|0|24
C|KGC|20250728|11:27:25.253727|S|54|15.6|0|54
C|KGC|20250728|11:27:36.470420|S|1|15.61|0|1
C|KGC|20250728|11:27:36.470420|S|1|15.61|0|1
C|KGC|20250728|11:27:36.470421|S|1|15.61|0|1
C|KGC|20250728|11:27:58.605095|S|6|15.61|0|6
C|KGC|20250728|11:28:09.901615|S|1|15.61|0|1
C|KGC|20250728|11:28:09.901615|S|3|15.61|0|3
C|KGC|20250728|11:30:49.730895|S|10|15.61|0|10
C|KGC|20250728|11:30:49.730895|S|49|15.61|0|49
C|KGC|20250728|11:30:49.730895|S|4|15.61|0|4
C|KGC|20250728|11:30:49.730895|S|1|15.61|0|1
C|KGC|20250728|11:30:49.730896|S|32|15.61|0|32
C|KGC|20250728|11:30:49.730896|S|4|15.61|0|4
C|KGC|20250728|11:31:14.602162|S|17|15.61|0|17
C|KGC|20250728|11:31:42.808160|S|300|15.61|0|300
C|KGC|20250728|11:32:13.964528|S|37|15.62|0|37
C|KGC|20250728|11:32:13.964528|S|9|15.62|0|9
C|KGC|20250728|11:32:51.206700|S|4|15.63|0|4
C|KGC|20250728|11:32:51.206700|S|5|15.63|0|5
C|KGC|20250728|11:32:51.206700|S|6|15.63|0|6
C|KGC|20250728|11:32:51.206700|S|12|15.63|0|12
C|KGC|20250728|11:32:51.206701|S|3|15.63|0|3
C|KGC|20250728|11:32:51.206701|S|400|15.63|0|400
C|KGC|20250728|11:33:04.262166|S|1|15.63|0|1
C|KGC|20250728|11:33:53.213021|S|297|15.66|0|297
C|KGC|20250728|11:33:53.219534|S|3|15.66|0|3
C|KGC|20250728|11:33:53.219535|S|4|15.66|0|4
C|KGC|20250728|11:34:55.045333|S|142|15.66|0|142
C|KGC|20250728|11:34:55.046110|S|58|15.66|0|58
C|KGC|20250728|11:34:55.046110|S|45|15.66|0|45
C|KGC|20250728|11:37:31.708997|S|12|15.68|0|12
C|KGC|20250728|11:38:56.521993|S|5|15.68|0|5
C|KGC|20250728|11:39:37.546395|S|200|15.68|0|200
C|KGC|20250728|11:41:06.335517|S|100|15.66|0|100
C|KGC|20250728|11:41:06.335517|S|100|15.66|0|100
C|KGC|20250728|11:41:06.335534|S|92|15.66|0|92
C|KGC|20250728|11:41:06.335534|S|92|15.66|0|92
C|KGC|20250728|11:42:54.011330|S|4|15.66|0|4
C|KGC|20250728|11:45:24.032956|S|100|15.66|0|100
C|KGC|20250728|11:46:01.627891|S|100|15.66|0|100
C|KGC|20250728|11:46:18.868009|S|200|15.66|0|200
C|KGC|20250728|11:48:26.989959|S|4|15.66|0|4
C|KGC|20250728|11:49:49.249770|S|46|15.65|0|46
C|KGC|20250728|11:49:53.673945|S|33|15.65|0|33
C|KGC|20250728|11:51:24.509023|S|30|15.66|0|30
C|KGC|20250728|11:52:43.418605|S|38|15.65|0|38
C|KGC|20250728|11:52:43.418605|S|5|15.65|0|5
C|KGC|20250728|11:53:42.875524|S|25|15.64|0|25
C|KGC|20250728|11:53:46.746025|S|25|15.64|0|25
C|KGC|20250728|11:53:51.762061|S|36|15.64|0|36
C|KGC|20250728|11:55:41.106645|S|67|15.64|0|67
C|KGC|20250728|11:56:30.730229|S|12|15.65|0|12
C|KGC|20250728|11:56:30.730230|S|37|15.65|0|37
C|KGC|20250728|11:58:00.777166|S|6|15.64|0|6
C|KGC|20250728|11:58:00.777166|S|59|15.64|0|59
C|KGC|20250728|11:58:02.735723|S|68|15.64|0|68
C|KGC|20250728|12:00:22.945733|S|100|15.64|0|100
C|KGC|20250728|12:00:22.945802|S|16|15.64|0|16
C|KGC|20250728|12:01:14.399156|S|1|15.64|0|1
C|KGC|20250728|12:01:15.206070|S|12|15.64|0|12
C|KGC|20250728|12:01:34.430118|S|6|15.64|0|6
C|KGC|20250728|12:05:45.352724|S|12|15.65|0|12
C|KGC|20250728|12:09:28.438663|S|4|15.63|0|4
C|KGC|20250728|12:13:43.895104|S|99|15.63|0|99
C|KGC|20250728|12:13:43.895104|S|1|15.63|0|1
C|KGC|20250728|12:14:25.691970|S|16|15.62|0|16
C|KGC|20250728|12:15:01.440671|S|3|15.63|0|3
C|KGC|20250728|12:15:01.440671|S|4|15.63|0|4
C|KGC|20250728|12:19:36.452208|S|4|15.64|0|4
C|KGC|20250728|12:21:04.438136|S|63|15.66|0|63
C|KGC|20250728|12:21:22.246356|S|4|15.66|0|4
C|KGC|20250728|12:26:30.032426|S|80|15.64|0|80
C|KGC|20250728|12:29:21.893684|S|2|15.61|0|2
C|KGC|20250728|12:29:48.218983|S|55|15.62|0|55
C|KGC|20250728|12:31:38.695313|S|100|15.61|0|100
C|KGC|20250728|12:31:38.695313|S|8|15.61|0|8
C|KGC|20250728|12:35:12.430344|S|14|15.62|0|14
C|KGC|20250728|12:36:25.215319|S|7|15.61|0|7
C|KGC|20250728|12:36:25.215319|S|7|15.61|0|7
C|KGC|20250728|12:37:35.553344|S|1|15.62|0|1
C|KGC|20250728|12:37:35.553344|S|2|15.62|0|2
C|KGC|20250728|12:37:35.553344|S|1|15.62|0|1
C|KGC|20250728|12:37:35.553345|S|233|15.62|0|233
C|KGC|20250728|12:38:44.707928|S|3|15.61|0|3
C|KGC|20250728|12:38:44.707928|S|6|15.61|0|6
C|KGC|20250728|12:39:19.352175|S|3|15.62|0|3
C|KGC|20250728|12:39:19.352175|S|1|15.62|0|1
C|KGC|20250728|12:42:37.262991|S|27|15.64|0|27
C|KGC|20250728|12:44:03.026555|S|179|15.63|0|179
C|KGC|20250728|12:47:52.230136|S|14|15.61|0|14
C|KGC|20250728|12:54:02.037980|S|10|15.65|0|10
C|KGC|20250728|12:56:12.386690|S|100|15.65|0|100
C|KGC|20250728|12:56:59.005791|S|58|15.65|0|58
C|KGC|20250728|12:58:33.499915|S|235|15.645|0|235
C|KGC|20250728|12:59:00.286851|S|7|15.64|0|7
C|KGC|20250728|13:00:56.791185|S|100|15.64|0|100
C|KGC|20250728|13:00:56.791185|S|100|15.64|0|100
C|KGC|20250728|13:03:39.813257|S|93|15.64|0|93
C|KGC|20250728|13:05:05.430453|S|100|15.65|0|100
C|KGC|20250728|13:05:05.430454|S|100|15.65|0|100
C|KGC|20250728|13:05:05.430454|S|100|15.65|0|100
C|KGC|20250728|13:05:08.317851|S|100|15.65|0|100
C|KGC|20250728|13:05:09.422036|S|100|15.65|0|100
C|KGC|20250728|13:06:40.349379|S|16|15.65|0|16
C|KGC|20250728|13:06:40.349379|S|10|15.65|0|10
C|KGC|20250728|13:06:40.349379|S|2|15.65|0|2
C|KGC|20250728|13:11:33.265120|S|100|15.63|0|100
C|KGC|20250728|13:13:09.805877|S|100|15.63|0|100
C|KGC|20250728|13:15:58.466922|S|1|15.62|0|1
C|KGC|20250728|13:16:37.688520|S|100|15.63|0|100
C|KGC|20250728|13:17:41.385042|S|100|15.62|0|100
C|KGC|20250728|13:17:41.385135|S|83|15.62|0|83
C|KGC|20250728|13:18:10.169478|S|2|15.62|0|2
C|KGC|20250728|13:18:10.169479|S|1|15.62|0|1
C|KGC|20250728|13:18:10.169479|S|100|15.62|0|100
C|KGC|20250728|13:20:19.295257|S|1|15.62|0|1
C|KGC|20250728|13:21:03.160533|S|76|15.62|0|76
C|KGC|20250728|13:21:03.160533|S|200|15.62|0|200
C|KGC|20250728|13:21:03.160533|S|11|15.62|0|11
C|KGC|20250728|13:24:29.854162|S|100|15.62|0|100
C|KGC|20250728|13:24:29.854162|S|100|15.62|0|100
C|KGC|20250728|13:24:29.854163|S|12|15.62|0|12
C|KGC|20250728|13:24:31.898999|S|100|15.62|0|100
C|KGC|20250728|13:25:17.295464|S|300|15.63|0|300
C|KGC|20250728|13:25:17.295464|S|100|15.63|0|100
C|KGC|20250728|13:25:17.295560|S|43|15.63|0|43
C|KGC|20250728|13:26:35.039562|S|100|15.63|0|100
C|KGC|20250728|13:29:03.259314|S|100|15.62|0|100
C|KGC|20250728|13:30:59.153609|S|100|15.62|0|100
C|KGC|20250728|13:31:00.675705|S|100|15.62|0|100
C|KGC|20250728|13:31:07.112629|S|100|15.62|0|100
C|KGC|20250728|13:31:35.698840|S|100|15.62|0|100
C|KGC|20250728|13:32:25.025622|S|100|15.62|0|100
C|KGC|20250728|13:37:12.655487|S|100|15.62|0|100
C|KGC|20250728|13:37:26.643682|S|100|15.62|0|100
C|KGC|20250728|13:38:54.499358|S|10|15.61|0|10
C|KGC|20250728|13:38:54.500940|S|12|15.6|0|12
C|KGC|20250728|13:39:19.150330|S|54|15.6|0|54
C|KGC|20250728|13:41:26.398200|S|100|15.6|0|100
C|KGC|20250728|13:42:21.295874|E|100|15.61|0|100
C|KGC|20250728|13:47:43.682234|S|100|15.61|0|100
C|KGC|20250728|13:47:43.682273|S|100|15.61|0|100
C|KGC|20250728|13:47:43.682273|S|27|15.61|0|27
C|KGC|20250728|13:51:14.566761|S|100|15.61|0|100
C|KGC|20250728|13:51:40.868266|S|100|15.6|0|100
C|KGC|20250728|13:55:34.132607|S|100|15.63|0|100
C|KGC|20250728|13:57:55.691698|S|37|15.63|0|37
C|KGC|20250728|13:58:32.897649|S|12|15.64|0|12
C|KGC|20250728|13:59:21.086172|S|100|15.65|0|100
C|KGC|20250728|13:59:21.086183|S|42|15.65|0|42
C|KGC|20250728|13:59:21.086183|S|20|15.65|0|20
C|KGC|20250728|13:59:32.300435|S|10|15.65|0|10
C|KGC|20250728|14:02:18.260033|S|64|15.64|0|64
C|KGC|20250728|14:02:18.260099|S|36|15.64|0|36
C|KGC|20250728|14:03:01.266537|S|30|15.65|0|30
C|KGC|20250728|14:04:12.496930|S|100|15.63|0|100
C|KGC|20250728|14:04:12.498141|S|137|15.63|0|137
C|KGC|20250728|14:04:33.286099|S|36|15.63|0|36
C|KGC|20250728|14:05:45.227365|E|100|15.635|0|100
C|KGC|20250728|14:05:50.696525|S|67|15.64|0|67
C|KGC|20250728|14:05:56.857940|S|33|15.64|0|33
C|KGC|20250728|14:06:43.239209|S|100|15.65|0|100
C|KGC|20250728|14:06:57.659524|S|199|15.65|0|199
C|KGC|20250728|14:07:05.640632|S|33|15.66|0|33
C|KGC|20250728|14:10:34.044458|S|100|15.65|0|100
C|KGC|20250728|14:11:18.647505|S|32|15.65|0|32
C|KGC|20250728|14:13:02.462491|S|100|15.65|0|100
C|KGC|20250728|14:13:22.385633|S|100|15.65|0|100
C|KGC|20250728|14:13:29.976739|S|28|15.65|0|28
C|KGC|20250728|14:15:29.744935|S|273|15.66|0|273
C|KGC|20250728|14:16:32.070164|S|100|15.67|0|100
C|KGC|20250728|14:20:09.939363|S|43|15.67|0|43
C|KGC|20250728|14:23:49.857476|S|37|15.67|0|37
C|KGC|20250728|14:23:56.010756|S|14|15.68|0|14
C|KGC|20250728|14:23:56.020769|S|86|15.68|0|86
C|KGC|20250728|14:24:07.636144|S|35|15.69|0|35
C|KGC|20250728|14:24:07.636144|S|12|15.69|0|12
C|KGC|20250728|14:25:03.800992|S|200|15.68|0|200
C|KGC|20250728|14:26:48.009863|S|28|15.68|0|28
C|KGC|20250728|14:27:56.086888|S|3|15.7|0|3
C|KGC|20250728|14:28:08.241208|S|100|15.71|0|100
C|KGC|20250728|14:28:08.652919|S|300|15.71|0|300
C|KGC|20250728|14:28:08.652919|S|60|15.71|0|60
C|KGC|20250728|14:28:08.653486|S|37|15.71|0|37
C|KGC|20250728|14:28:08.654030|S|148|15.71|0|148
C|KGC|20250728|14:28:08.654030|S|3|15.71|0|3
C|KGC|20250728|14:32:03.484877|S|35|15.69|0|35
C|KGC|20250728|14:37:22.636283|S|75|15.69|0|75
C|KGC|20250728|14:40:31.208363|S|86|15.69|0|86
C|KGC|20250728|14:41:36.520674|S|6|15.7|0|6
C|KGC|20250728|14:41:36.520674|S|12|15.7|0|12
C|KGC|20250728|14:42:00.884875|S|6|15.71|0|6
C|KGC|20250728|14:42:54.007407|S|3|15.71|0|3
C|KGC|20250728|14:44:00.060393|S|60|15.71|0|60
C|KGC|20250728|14:44:40.300216|S|40|15.7|0|40
C|KGC|20250728|14:45:24.665833|S|21|15.71|0|21
C|KGC|20250728|14:45:44.418756|S|100|15.71|0|100
C|KGC|20250728|14:46:07.019359|S|94|15.71|0|94
C|KGC|20250728|14:46:07.019367|S|200|15.71|0|200
C|KGC|20250728|14:48:17.083436|S|100|15.69|0|100
C|KGC|20250728|14:49:10.009093|S|100|15.68|0|100
C|KGC|20250728|14:52:35.078175|S|6|15.7|0|6
C|KGC|20250728|14:52:39.386138|S|200|15.7|0|200
C|KGC|20250728|14:52:39.386159|S|100|15.7|0|100
C|KGC|20250728|14:53:21.193219|S|200|15.7|0|200
C|KGC|20250728|14:53:21.193219|S|100|15.7|0|100
C|KGC|20250728|14:53:53.103085|S|98|15.7|0|98
C|KGC|20250728|14:54:26.114835|S|100|15.7|0|100
C|KGC|20250728|14:55:22.114869|S|100|15.7|0|100
C|KGC|20250728|14:55:35.167552|S|100|15.7|0|100
C|KGC|20250728|14:55:36.486310|S|300|15.7|0|300
C|KGC|20250728|14:55:46.844607|S|300|15.7|0|300
C|KGC|20250728|14:56:11.110814|S|100|15.7|0|100
C|KGC|20250728|14:56:11.907627|E|100|15.7|0|100
C|KGC|20250728|14:56:23.216416|S|100|15.71|0|100
C|KGC|20250728|14:56:28.127689|S|37|15.71|0|37
C|KGC|20250728|14:57:14.044953|S|300|15.71|0|300
C|KGC|20250728|14:57:44.131376|S|100|15.7|0|100
C|KGC|20250728|14:59:48.131817|S|100|15.7|0|100
C|KGC|20250728|14:59:48.156263|S|44|15.7|0|44
C|KGC|20250728|15:00:40.015643|S|100|15.71|0|100
C|KGC|20250728|15:00:40.015643|S|100|15.71|0|100
C|KGC|20250728|15:05:15.682298|S|1|15.71|0|1
C|KGC|20250728|15:05:19.647726|S|1|15.71|0|1
C|KGC|20250728|15:05:35.584402|S|100|15.71|0|100
C|KGC|20250728|15:05:35.584402|S|98|15.71|0|98
C|KGC|20250728|15:05:35.584403|S|100|15.71|0|100
C|KGC|20250728|15:05:35.584403|S|100|15.71|0|100
C|KGC|20250728|15:06:27.588652|S|6|15.72|0|6
C|KGC|20250728|15:06:27.588652|S|100|15.72|0|100
C|KGC|20250728|15:08:18.173020|S|8|15.72|0|8
C|KGC|20250728|15:08:55.154672|S|100|15.72|0|100
C|KGC|20250728|15:09:31.428073|S|78|15.73|0|78
C|KGC|20250728|15:13:22.275097|S|100|15.72|0|100
C|KGC|20250728|15:17:40.526279|S|100|15.69|0|100
C|KGC|20250728|15:17:43.711541|S|100|15.69|0|100
C|KGC|20250728|15:18:10.997657|S|396|15.68|0|396
C|KGC|20250728|15:22:08.208798|S|100|15.68|0|100
C|KGC|20250728|15:24:27.536891|S|10|15.69|0|10
C|KGC|20250728|15:24:53.599994|S|90|15.69|0|90
C|KGC|20250728|15:25:51.903083|S|12|15.7|0|12
C|KGC|20250728|15:27:01.669309|S|100|15.69|0|100
C|KGC|20250728|15:27:01.669316|S|200|15.69|0|200
C|KGC|20250728|15:27:45.299116|S|400|15.69|0|400
C|KGC|20250728|15:32:48.849167|S|106|15.715|0|106
C|KGC|20250728|15:32:55.832065|S|94|15.72|0|94
C|KGC|20250728|15:32:55.832065|S|6|15.72|0|6
C|KGC|20250728|15:33:08.814528|S|6|15.72|0|6
C|KGC|20250728|15:33:08.814528|S|194|15.72|0|194
C|KGC|20250728|15:34:27.842653|S|400|15.7|0|400
C|KGC|20250728|15:34:27.842653|S|200|15.7|0|200
C|KGC|20250728|15:35:11.798180|S|443|15.7|0|443
C|KGC|20250728|15:35:29.200406|S|100|15.7|0|100
C|KGC|20250728|15:35:40.050680|E|100|15.7|0|100
C|KGC|20250728|15:35:58.208706|S|200|15.71|0|200
C|KGC|20250728|15:36:09.051611|S|100|15.71|0|100
C|KGC|20250728|15:36:09.940998|S|100|15.71|0|100
C|KGC|20250728|15:38:19.788613|E|100|15.71|0|100
C|KGC|20250728|15:39:29.005252|S|87|15.7|0|87
C|KGC|20250728|15:39:30.004725|S|15|15.7|0|15
C|KGC|20250728|15:42:10.567617|S|100|15.71|0|100
C|KGC|20250728|15:42:10.567617|S|100|15.71|0|100
C|KGC|20250728|15:42:10.567617|S|100|15.71|0|100
C|KGC|20250728|15:42:10.567617|S|100|15.71|0|100
C|KGC|20250728|15:42:10.567617|S|100|15.71|0|100
C|KGC|20250728|15:42:10.567732|S|100|15.71|0|100
C|KGC|20250728|15:42:10.751732|S|163|15.71|0|163
C|KGC|20250728|15:42:50.148075|S|100|15.7|0|100
C|KGC|20250728|15:42:50.950852|S|100|15.71|0|100
C|KGC|20250728|15:44:15.856646|S|400|15.7|0|400
C|KGC|20250728|15:44:49.796316|S|38|15.71|0|38
C|KGC|20250728|15:46:51.837588|S|41|15.7|0|41
C|KGC|20250728|15:46:51.837588|S|100|15.7|0|100
C|KGC|20250728|15:46:51.837588|S|21|15.7|0|21
C|KGC|20250728|15:46:55.016146|S|79|15.7|0|79
C|KGC|20250728|15:46:55.016146|S|21|15.7|0|21
C|KGC|20250728|15:46:55.016240|S|38|15.7|0|38
C|KGC|20250728|15:48:08.037285|S|38|15.7|0|38
C|KGC|20250728|15:49:16.232427|S|62|15.7|0|62
C|KGC|20250728|15:49:16.247604|S|100|15.7|0|100
C|KGC|20250728|15:49:16.754262|S|35|15.7|0|35
C|KGC|20250728|15:49:18.107353|S|41|15.7|0|41
C|KGC|20250728|15:49:18.107455|S|21|15.7|0|21
C|KGC|20250728|15:49:18.108032|S|60|15.7|0|60
C|KGC|20250728|15:49:18.996303|S|66|15.7|0|66
C|KGC|20250728|15:50:00.359694|S|2|15.69|0|2
C|KGC|20250728|15:50:18.400119|S|11|15.67|0|11
C|KGC|20250728|15:50:41.546090|S|10|15.66|0|10
C|KGC|20250728|15:51:01.409938|S|457|15.67|0|457
C|KGC|20250728|15:51:01.409938|S|400|15.67|0|400
C|KGC|20250728|15:51:38.663748|S|10|15.66|0|10
C|KGC|20250728|15:51:38.663748|S|90|15.66|0|90
C|KGC|20250728|15:51:38.663756|S|300|15.66|0|300
C|KGC|20250728|15:53:11.334638|S|74|15.675|0|74
C|KGC|20250728|15:53:48.968035|S|400|15.67|0|400
C|KGC|20250728|15:53:48.968035|S|12|15.67|0|12
C|KGC|20250728|15:53:48.968035|S|12|15.67|0|12
C|KGC|20250728|15:54:27.701086|S|83|15.675|0|83
C|KGC|20250728|15:54:29.351779|S|400|15.68|0|400
C|KGC|20250728|15:54:29.351779|S|186|15.68|0|186
C|KGC|20250728|15:54:47.415485|S|152|15.69|0|152
C|KGC|20250728|15:55:10.449706|S|49|15.685|0|49
C|KGC|20250728|15:55:10.470880|S|49|15.68|0|49
C|KGC|20250728|15:55:11.436541|S|100|15.69|0|100
C|KGC|20250728|15:55:11.828749|S|464|15.69|0|464
C|KGC|20250728|15:55:11.831864|S|624|15.685|0|624
C|KGC|20250728|15:55:46.855697|S|41|15.69|0|41
C|KGC|20250728|15:55:49.727072|S|79|15.7|0|79
C|KGC|20250728|15:55:50.452519|S|100|15.69|0|100
C|KGC|20250728|15:55:51.275661|S|400|15.68|0|400
C|KGC|20250728|15:55:51.276186|S|100|15.685|0|100
C|KGC|20250728|15:55:51.276186|S|600|15.68|0|600
C|KGC|20250728|15:55:51.276199|S|300|15.68|0|300
C|KGC|20250728|15:55:51.276459|S|400|15.69|0|400
C|KGC|20250728|15:55:51.279523|S|300|15.68|0|300
C|KGC|20250728|15:56:12.687926|S|79|15.685|0|79
C|KGC|20250728|15:56:28.049109|S|100|15.68|0|100
C|KGC|20250728|15:56:30.540382|S|800|15.68|0|800
C|KGC|20250728|15:56:30.540392|S|100|15.68|0|100
C|KGC|20250728|15:56:30.681107|S|100|15.68|0|100
C|KGC|20250728|15:56:35.018764|S|100|15.68|0|100
C|KGC|20250728|15:56:36.031095|S|200|15.68|0|200
C|KGC|20250728|15:56:39.581109|S|200|15.68|0|200
C|KGC|20250728|15:56:39.617530|S|4|15.685|0|4
C|KGC|20250728|15:56:46.476117|S|1000|15.68|0|1000
C|KGC|20250728|15:57:06.730953|S|100|15.68|0|100
C|KGC|20250728|15:57:57.726800|S|496|15.685|0|496
C|KGC|20250728|15:57:57.821927|S|300|15.69|0|300
C|KGC|20250728|15:57:57.821927|S|200|15.69|0|200
C|KGC|20250728|15:57:57.821927|S|100|15.69|0|100
C|KGC|20250728|15:57:57.821927|S|200|15.69|0|200
C|KGC|20250728|15:57:57.821928|S|400|15.69|0|400
C|KGC|20250728|15:58:01.046939|S|700|15.69|0|700
C|KGC|20250728|15:58:11.905094|S|400|15.68|0|400
C|KGC|20250728|15:58:11.905112|S|800|15.68|0|800
C|KGC|20250728|15:58:11.905112|S|200|15.68|0|200
C|KGC|20250728|15:58:11.905112|S|400|15.68|0|400
C|KGC|20250728|15:58:20.356125|S|100|15.68|0|100
C|KGC|20250728|15:58:24.556524|S|200|15.68|0|200
C|KGC|20250728|15:58:27.334139|S|200|15.685|0|200
C|KGC|20250728|15:58:27.334154|S|120|15.68|0|120
C|KGC|20250728|15:58:27.334154|S|1380|15.685|0|1380
C|KGC|20250728|15:58:27.334154|S|100|15.68|0|100
C|KGC|20250728|15:58:27.338131|S|100|15.685|0|100
C|KGC|20250728|15:58:27.338139|S|100|15.685|0|100
C|KGC|20250728|15:58:27.338146|S|100|15.685|0|100
C|KGC|20250728|15:58:27.338153|S|300|15.685|0|300
C|KGC|20250728|15:58:27.338160|S|900|15.685|0|900
C|KGC|20250728|15:58:27.338867|S|600|15.68|0|600
C|KGC|20250728|15:58:40.866611|S|71|15.69|0|71
C|KGC|20250728|15:58:40.866762|S|117|15.69|0|117
C|KGC|20250728|15:58:43.304265|S|100|15.69|0|100
C|KGC|20250728|15:59:03.210442|S|100|15.685|0|100
C|KGC|20250728|15:59:04.923734|S|10|15.7|0|10
C|KGC|20250728|15:59:09.310797|S|100|15.69|0|100
C|KGC|20250728|15:59:09.311726|S|100|15.69|0|100
C|KGC|20250728|15:59:11.114522|S|100|15.7|0|100
C|KGC|20250728|15:59:16.734253|S|100|15.7|0|100
C|KGC|20250728|15:59:20.022075|S|100|15.695|0|100
C|KGC|20250728|15:59:23.798892|S|100|15.695|0|100
C|KGC|20250728|15:59:27.116393|S|100|15.695|0|100
C|KGC|20250728|15:59:29.006796|S|22|15.695|0|22
C|KGC|20250728|15:59:31.318572|E|400|15.7|0|400
C|KGC|20250728|15:59:35.653222|S|200|15.71|0|200
C|KGC|20250728|15:59:37.556727|S|100|15.71|0|100
C|KGC|20250728|15:59:40.697642|E|100|15.7|0|100
C|KGC|20250728|15:59:40.697642|E|100|15.7|0|100
C|KGC|20250728|15:59:40.697642|E|10|15.7|0|10
C|KGC|20250728|15:59:40.697643|E|90|15.7|0|90
C|KGC|20250728|15:59:40.697644|E|400|15.7|0|400
C|KGC|20250728|15:59:40.928191|S|100|15.705|0|100
C|KGC|20250728|15:59:40.928191|S|100|15.705|0|100
C|KGC|20250728|15:59:40.928532|S|200|15.71|0|200
C|KGC|20250728|15:59:40.940778|S|100|15.705|0|100
C|KGC|20250728|15:59:40.941117|S|200|15.71|0|200
C|KGC|20250728|15:59:44.892880|S|99|15.705|0|99
C|KGC|20250728|15:59:46.207087|S|100|15.705|0|100
C|KGC|20250728|15:59:47.177567|S|150|15.705|0|150
C|KGC|20250728|15:59:47.542614|S|3|15.705|0|3
C|KGC|20250728|15:59:49.045989|S|100|15.705|0|100
C|KGC|20250728|15:59:49.424646|S|77|15.705|0|77
C|KGC|20250728|15:59:49.512666|S|85|15.705|0|85
C|KGC|20250728|15:59:49.679347|S|91|15.705|0|91
C|KGC|20250728|15:59:50.002059|S|93|15.705|0|93
C|KGC|20250728|15:59:50.449049|S|17|15.705|0|17
C|KGC|20250728|15:59:50.928870|S|89|15.705|0|89
C|KGC|20250728|15:59:51.267125|S|54|15.705|0|54
C|KGC|20250728|15:59:52.544045|S|95|15.7|0|95
C|KGC|20250728|15:59:53.208648|S|1|15.695|0|1
C|KGC|20250728|15:59:53.414211|S|52|15.695|0|52
C|KGC|20250728|15:59:53.675906|S|100|15.695|0|100
C|KGC|20250728|15:59:54.546332|S|9|15.695|0|9
C|KGC|20250728|15:59:54.617644|S|300|15.7|0|300
C|KGC|20250728|15:59:55.157240|S|14|15.71|0|14
C|KGC|20250728|15:59:55.199831|S|2|15.7|0|2
C|KGC|20250728|15:59:55.206723|S|200|15.7|0|200
C|KGC|20250728|15:59:55.478932|S|7|15.71|0|7
C|KGC|20250728|15:59:56.284358|S|54|15.71|0|54
C|KGC|20250728|15:59:58.543476|S|100|15.71|0|100
C|KGEI|20250728|14:36:39.240176|S|20|6.11|0|20
C|KGEI|20250728|14:38:57.992253|S|3|6.11|0|3
C|KGEI|20250728|14:51:12.726423|S|20|6.1|0|20
C|KGEI|20250728|14:52:00.132603|S|20|6.1|0|20
C|KGEI|20250728|14:52:52.309587|S|20|6.1|0|20
C|KGEI|20250728|14:53:48.342473|S|20|6.1|0|20
C|KGEI|20250728|14:54:34.373643|S|20|6.1|0|20
C|KGEI|20250728|14:54:47.079857|S|1|6.1|0|1
C|KGEI|20250728|15:21:21.982142|S|30|6.11|0|30
C|KGEI|20250728|15:28:19.868382|S|30|6.13|0|30
C|KGEI|20250728|15:29:05.720076|S|30|6.13|0|30
C|KGEI|20250728|15:29:38.784177|S|30|6.13|0|30
C|KGEI|20250728|15:55:24.934672|S|76|6.13|0|76
C|KGEI|20250728|15:55:24.934977|S|24|6.13|0|24
C|KGEI|20250728|15:56:46.047993|S|81|6.15|0|81
C|KGEI|20250728|15:56:46.048028|S|19|6.15|0|19
C|KGS|20250728|10:29:16.441417|S|100|31.5|0|100
C|KGS|20250728|10:37:15.496918|S|1|31.55|0|1
C|KGS|20250728|10:42:16.178544|S|2|31.54|0|2
C|KGS|20250728|11:09:38.857881|S|3|31.45|0|3
C|KGS|20250728|11:58:39.516452|S|4|31.56|0|4
C|KGS|20250728|12:00:57.167470|S|100|31.56|0|100
C|KGS|20250728|13:39:34.153491|S|2|31.49|0|2
C|KGS|20250728|15:13:03.598160|S|3|31.58|0|3
C|KGS|20250728|15:27:02.105890|S|2|31.58|0|2
C|KGS|20250728|15:54:35.895384|S|100|31.62|0|100
C|KGS|20250728|15:59:38.022570|S|100|31.64|0|100
C|KGS|20250728|15:59:50.345399|S|1|31.65|0|1
C|KGS|20250728|15:59:51.630529|S|100|31.65|0|100
C|KGS|20250728|15:59:53.209664|S|1|31.65|0|1
C|KGS|20250728|15:59:53.666687|S|1|31.65|0|1
C|KHC|20250728|09:30:20.816742|S|100|28.52|0|100
C|KHC|20250728|09:30:23.278477|S|100|28.51|0|100
C|KHC|20250728|09:31:26.231343|S|200|28.455|0|200
C|KHC|20250728|09:32:42.447047|S|44|28.415|0|44
C|KHC|20250728|09:32:42.447250|S|52|28.415|0|52
C|KHC|20250728|09:40:05.519304|S|1|28.38|0|1
C|KHC|20250728|09:40:05.519599|S|99|28.39|0|99
C|KHC|20250728|09:40:05.519599|S|1|28.39|0|1
C|KHC|20250728|09:49:42.314887|S|2|28.275|0|2
C|KHC|20250728|09:56:12.276935|S|100|28.17|0|100
C|KHC|20250728|09:56:12.277006|S|100|28.17|0|100
C|KHC|20250728|10:00:06.141629|S|2|28.095|0|2
C|KHC|20250728|10:02:01.211429|S|4|28.12|0|4
C|KHC|20250728|10:10:53.369123|S|8|28.17|0|8
C|KHC|20250728|10:11:47.363376|S|100|28.175|0|100
C|KHC|20250728|10:11:47.372054|S|100|28.175|0|100
C|KHC|20250728|10:13:48.656783|S|10|28.235|0|10
C|KHC|20250728|10:13:49.615889|S|100|28.235|0|100
C|KHC|20250728|10:17:36.633857|S|1|28.25|0|1
C|KHC|20250728|10:18:27.128871|S|100|28.26|0|100
C|KHC|20250728|10:18:54.605966|E|11|28.27|0|11
C|KHC|20250728|10:24:47.570119|S|1|28.15|0|1
C|KHC|20250728|10:32:31.005804|S|18|28.22|0|18
C|KHC|20250728|10:33:07.711243|S|3|28.245|0|3
C|KHC|20250728|10:36:05.687490|S|100|28.215|0|100
C|KHC|20250728|10:45:42.324250|S|3|28.205|0|3
C|KHC|20250728|10:48:39.355999|S|100|28.25|0|100
C|KHC|20250728|10:48:39.355999|S|100|28.26|0|100
C|KHC|20250728|10:48:39.367315|S|100|28.28|0|100
C|KHC|20250728|10:48:39.385453|S|100|28.28|0|100
C|KHC|20250728|10:48:39.385682|S|100|28.28|0|100
C|KHC|20250728|10:48:39.395757|S|100|28.27|0|100
C|KHC|20250728|10:48:42.536353|S|100|28.27|0|100
C|KHC|20250728|10:48:42.536525|S|100|28.27|0|100
C|KHC|20250728|10:48:42.537016|S|100|28.26|0|100
C|KHC|20250728|10:53:03.057478|S|1|28.24|0|1
C|KHC|20250728|10:53:22.567889|S|1|28.25|0|1
C|KHC|20250728|11:00:09.947887|S|100|28.3|0|100
C|KHC|20250728|11:00:36.515870|S|100|28.29|0|100
C|KHC|20250728|11:01:28.410602|S|100|28.275|0|100
C|KHC|20250728|11:01:28.422278|S|26|28.275|0|26
C|KHC|20250728|11:01:28.422334|S|74|28.275|0|74
C|KHC|20250728|11:01:29.513857|S|100|28.275|0|100
C|KHC|20250728|11:12:19.536811|S|100|28.35|0|100
C|KHC|20250728|11:17:31.264749|S|100|28.385|0|100
C|KHC|20250728|11:19:18.848299|S|100|28.39|0|100
C|KHC|20250728|11:21:38.020896|S|6|28.4|0|6
C|KHC|20250728|11:26:04.796444|S|6|28.39|0|6
C|KHC|20250728|11:33:07.081027|S|100|28.395|0|100
C|KHC|20250728|11:34:52.107659|S|100|28.405|0|100
C|KHC|20250728|11:35:01.232531|S|100|28.405|0|100
C|KHC|20250728|11:35:03.448571|S|100|28.405|0|100
C|KHC|20250728|11:35:04.463403|S|100|28.405|0|100
C|KHC|20250728|11:35:05.471001|S|100|28.405|0|100
C|KHC|20250728|11:35:57.019657|S|12|28.4|0|12
C|KHC|20250728|11:38:03.028092|S|15|28.39|0|15
C|KHC|20250728|11:40:23.926527|S|6|28.36|0|6
C|KHC|20250728|11:40:28.611878|S|23|28.37|0|23
C|KHC|20250728|11:44:14.550108|S|22|28.365|0|22
C|KHC|20250728|11:44:46.242775|S|100|28.375|0|100
C|KHC|20250728|11:47:20.161899|S|4|28.38|0|4
C|KHC|20250728|11:47:24.123057|S|6|28.39|0|6
C|KHC|20250728|11:48:13.939805|S|3|28.39|0|3
C|KHC|20250728|11:48:23.760067|S|4|28.39|0|4
C|KHC|20250728|11:49:25.217219|S|10|28.4|0|10
C|KHC|20250728|11:59:01.841053|S|1|28.395|0|1
C|KHC|20250728|12:00:05.881536|S|50|28.385|0|50
C|KHC|20250728|12:00:23.991587|S|1|28.38|0|1
C|KHC|20250728|12:00:23.991588|S|50|28.38|0|50
C|KHC|20250728|12:04:26.621119|S|1|28.38|0|1
C|KHC|20250728|12:04:26.621119|S|100|28.38|0|100
C|KHC|20250728|12:04:54.866102|S|60|28.38|0|60
C|KHC|20250728|12:07:14.682480|S|1|28.39|0|1
C|KHC|20250728|12:11:25.517115|S|6|28.41|0|6
C|KHC|20250728|12:15:55.015564|S|5|28.38|0|5
C|KHC|20250728|12:16:29.811388|S|52|28.375|0|52
C|KHC|20250728|12:16:39.384290|S|32|28.375|0|32
C|KHC|20250728|12:24:56.805247|S|100|28.43|0|100
C|KHC|20250728|12:26:33.540252|S|8|28.42|0|8
C|KHC|20250728|12:28:36.182670|S|1|28.415|0|1
C|KHC|20250728|12:29:23.871782|S|100|28.42|0|100
C|KHC|20250728|12:29:49.060028|S|100|28.425|0|100
C|KHC|20250728|12:32:12.512090|S|100|28.44|0|100
C|KHC|20250728|12:33:15.448421|S|100|28.44|0|100
C|KHC|20250728|12:36:19.662270|S|12|28.44|0|12
C|KHC|20250728|12:36:19.662270|S|1|28.44|0|1
C|KHC|20250728|12:41:12.127273|S|6|28.42|0|6
C|KHC|20250728|12:41:50.954788|S|10|28.415|0|10
C|KHC|20250728|12:45:38.079741|S|6|28.38|0|6
C|KHC|20250728|12:45:38.080533|S|42|28.38|0|42
C|KHC|20250728|12:45:38.095191|S|100|28.37|0|100
C|KHC|20250728|12:46:35.069754|S|100|28.36|0|100
C|KHC|20250728|12:51:13.889566|S|100|28.36|0|100
C|KHC|20250728|12:53:23.565518|S|32|28.34|0|32
C|KHC|20250728|12:53:27.347519|S|5|28.35|0|5
C|KHC|20250728|12:58:24.782102|S|100|28.33|0|100
C|KHC|20250728|12:59:41.059674|S|69|28.3|0|69
C|KHC|20250728|12:59:52.287186|S|13|28.305|0|13
C|KHC|20250728|13:03:06.489834|S|110|28.365|0|110
C|KHC|20250728|13:10:32.194241|S|36|28.335|0|36
C|KHC|20250728|13:17:46.268713|S|3|28.32|0|3
C|KHC|20250728|13:24:54.857973|S|1|28.25|0|1
C|KHC|20250728|13:34:23.647617|S|12|28.29|0|12
C|KHC|20250728|13:37:58.018516|S|10|28.32|0|10
C|KHC|20250728|13:39:11.736376|S|4|28.3|0|4
C|KHC|20250728|13:39:54.431141|S|16|28.305|0|16
C|KHC|20250728|13:41:00.001593|S|11|28.3|0|11
C|KHC|20250728|13:41:56.104455|S|4|28.29|0|4
C|KHC|20250728|13:43:52.457816|S|98|28.28|0|98
C|KHC|20250728|13:44:36.888510|S|40|28.275|0|40
C|KHC|20250728|13:44:42.763042|S|4|28.275|0|4
C|KHC|20250728|13:45:00.821225|S|1|28.28|0|1
C|KHC|20250728|13:54:50.834922|S|1|28.285|0|1
C|KHC|20250728|13:55:18.177215|S|4|28.26|0|4
C|KHC|20250728|13:55:19.182976|S|96|28.265|0|96
C|KHC|20250728|13:55:19.183075|S|24|28.265|0|24
C|KHC|20250728|13:56:20.358504|S|2|28.23|0|2
C|KHC|20250728|13:57:03.090240|S|2|28.22|0|2
C|KHC|20250728|13:57:37.442392|S|66|28.22|0|66
C|KHC|20250728|14:14:11.087627|S|1|28.24|0|1
C|KHC|20250728|14:14:14.567866|S|100|28.265|0|100
C|KHC|20250728|14:14:24.268524|S|80|28.26|0|80
C|KHC|20250728|14:15:18.514456|S|100|28.28|0|100
C|KHC|20250728|14:15:37.909222|S|100|28.27|0|100
C|KHC|20250728|14:15:50.764758|S|100|28.28|0|100
C|KHC|20250728|14:18:00.035217|S|100|28.3|0|100
C|KHC|20250728|14:18:35.732836|S|92|28.28|0|92
C|KHC|20250728|14:23:32.306001|S|100|28.31|0|100
C|KHC|20250728|14:26:49.785598|S|5|28.33|0|5
C|KHC|20250728|14:30:00.815302|S|9|28.33|0|9
C|KHC|20250728|14:35:52.626051|S|11|28.36|0|11
C|KHC|20250728|14:37:44.510945|S|7|28.37|0|7
C|KHC|20250728|14:37:44.510945|S|93|28.37|0|93
C|KHC|20250728|14:38:05.060845|S|5|28.37|0|5
C|KHC|20250728|14:43:42.565493|S|60|28.35|0|60
C|KHC|20250728|14:45:14.889468|S|100|28.335|0|100
C|KHC|20250728|14:47:14.166532|S|17|28.38|0|17
C|KHC|20250728|14:49:00.029040|S|3|28.385|0|3
C|KHC|20250728|14:54:47.960222|S|76|28.32|0|76
C|KHC|20250728|14:54:47.960223|S|23|28.32|0|23
C|KHC|20250728|14:54:50.802154|S|13|28.32|0|13
C|KHC|20250728|14:55:39.946816|S|15|28.31|0|15
C|KHC|20250728|14:57:42.123427|S|730|28.3|0|730
C|KHC|20250728|14:58:39.760103|S|27|28.3|0|27
C|KHC|20250728|14:58:39.760103|S|14|28.3|0|14
C|KHC|20250728|14:59:00.023895|S|8|28.305|0|8
C|KHC|20250728|14:59:00.026484|S|2|28.31|0|2
C|KHC|20250728|14:59:00.026484|S|8|28.31|0|8
C|KHC|20250728|14:59:26.019074|S|12|28.31|0|12
C|KHC|20250728|14:59:26.019074|S|8|28.31|0|8
C|KHC|20250728|14:59:26.019074|S|5|28.31|0|5
C|KHC|20250728|14:59:47.533677|S|3|28.315|0|3
C|KHC|20250728|15:03:19.864021|S|130|28.305|0|130
C|KHC|20250728|15:07:08.903827|S|100|28.22|0|100
C|KHC|20250728|15:07:33.496445|S|4|28.235|0|4
C|KHC|20250728|15:08:23.517265|S|100|28.23|0|100
C|KHC|20250728|15:08:23.517265|S|100|28.23|0|100
C|KHC|20250728|15:09:38.603886|S|4|28.23|0|4
C|KHC|20250728|15:13:04.752886|S|100|28.24|0|100
C|KHC|20250728|15:15:28.748906|S|2|28.24|0|2
C|KHC|20250728|15:16:23.359636|S|37|28.23|0|37
C|KHC|20250728|15:16:27.041870|S|12|28.22|0|12
C|KHC|20250728|15:16:57.245789|S|2|28.25|0|2
C|KHC|20250728|15:18:53.139530|S|4|28.265|0|4
C|KHC|20250728|15:20:53.743099|S|100|28.255|0|100
C|KHC|20250728|15:21:01.972369|S|100|28.25|0|100
C|KHC|20250728|15:21:08.661203|S|100|28.26|0|100
C|KHC|20250728|15:21:31.273735|S|2|28.26|0|2
C|KHC|20250728|15:21:37.285829|S|102|28.265|0|102
C|KHC|20250728|15:21:37.285842|S|48|28.265|0|48
C|KHC|20250728|15:21:37.285861|S|2|28.27|0|2
C|KHC|20250728|15:22:33.700372|S|2|28.27|0|2
C|KHC|20250728|15:24:07.342360|S|100|28.27|0|100
C|KHC|20250728|15:24:22.448435|S|4|28.265|0|4
C|KHC|20250728|15:25:09.005115|S|3|28.27|0|3
C|KHC|20250728|15:25:09.005116|S|2|28.27|0|2
C|KHC|20250728|15:25:09.005116|S|4|28.27|0|4
C|KHC|20250728|15:25:32.529764|S|2|28.265|0|2
C|KHC|20250728|15:25:41.808171|S|2|28.27|0|2
C|KHC|20250728|15:25:48.794529|S|2|28.27|0|2
C|KHC|20250728|15:26:09.999748|S|160|28.265|0|160
C|KHC|20250728|15:26:18.048578|S|100|28.25|0|100
C|KHC|20250728|15:26:26.258404|S|2|28.25|0|2
C|KHC|20250728|15:26:30.891178|S|4|28.25|0|4
C|KHC|20250728|15:27:26.060581|S|16|28.24|0|16
C|KHC|20250728|15:27:26.620396|S|2|28.24|0|2
C|KHC|20250728|15:27:37.614927|S|160|28.245|0|160
C|KHC|20250728|15:27:47.718881|S|12|28.24|0|12
C|KHC|20250728|15:27:59.702534|S|160|28.245|0|160
C|KHC|20250728|15:28:58.588933|S|3|28.25|0|3
C|KHC|20250728|15:29:39.512478|S|22|28.24|0|22
C|KHC|20250728|15:29:46.990048|S|55|28.24|0|55
C|KHC|20250728|15:29:46.990048|S|100|28.24|0|100
C|KHC|20250728|15:29:53.653608|S|11|28.24|0|11
C|KHC|20250728|15:29:57.090887|S|132|28.24|0|132
C|KHC|20250728|15:29:58.769434|S|4|28.24|0|4
C|KHC|20250728|15:29:58.920242|S|100|28.24|0|100
C|KHC|20250728|15:29:58.920956|S|64|28.24|0|64
C|KHC|20250728|15:30:21.166447|S|3|28.25|0|3
C|KHC|20250728|15:30:50.279380|S|4|28.26|0|4
C|KHC|20250728|15:30:50.279380|S|7|28.26|0|7
C|KHC|20250728|15:32:25.876076|S|2|28.27|0|2
C|KHC|20250728|15:32:39.059213|S|2|28.27|0|2
C|KHC|20250728|15:32:47.748896|S|160|28.285|0|160
C|KHC|20250728|15:36:40.082812|S|5|28.26|0|5
C|KHC|20250728|15:39:12.707860|S|4|28.27|0|4
C|KHC|20250728|15:39:47.482505|S|2|28.28|0|2
C|KHC|20250728|15:39:47.482505|S|1|28.28|0|1
C|KHC|20250728|15:42:11.266226|S|180|28.275|0|180
C|KHC|20250728|15:42:55.811748|S|11|28.27|0|11
C|KHC|20250728|15:48:11.411485|S|1|28.26|0|1
C|KHC|20250728|15:48:11.411485|S|39|28.26|0|39
C|KHC|20250728|15:49:11.475666|S|4|28.26|0|4
C|KHC|20250728|15:49:34.043940|S|190|28.255|0|190
C|KHC|20250728|15:50:02.936832|S|100|28.245|0|100
C|KHC|20250728|15:50:02.936833|S|193|28.245|0|193
C|KHC|20250728|15:50:02.936843|S|77|28.245|0|77
C|KHC|20250728|15:50:10.305596|S|94|28.245|0|94
C|KHC|20250728|15:50:10.306901|S|100|28.245|0|100
C|KHC|20250728|15:50:10.611039|S|190|28.245|0|190
C|KHC|20250728|15:50:23.433185|S|190|28.265|0|190
C|KHC|20250728|15:50:23.607017|S|21|28.27|0|21
C|KHC|20250728|15:50:23.607017|S|4|28.27|0|4
C|KHC|20250728|15:50:24.454426|S|200|28.28|0|200
C|KHC|20250728|15:50:36.910009|S|2|28.285|0|2
C|KHC|20250728|15:50:39.132777|S|100|28.275|0|100
C|KHC|20250728|15:50:41.193076|S|6|28.27|0|6
C|KHC|20250728|15:51:43.006410|S|110|28.255|0|110
C|KHC|20250728|15:51:43.006744|S|200|28.26|0|200
C|KHC|20250728|15:51:46.127427|S|60|28.26|0|60
C|KHC|20250728|15:51:46.396145|S|100|28.26|0|100
C|KHC|20250728|15:52:00.712881|S|190|28.265|0|190
C|KHC|20250728|15:52:28.822878|S|11|28.26|0|11
C|KHC|20250728|15:52:32.635149|S|190|28.265|0|190
C|KHC|20250728|15:52:59.982965|S|190|28.255|0|190
C|KHC|20250728|15:53:57.897629|S|2|28.27|0|2
C|KHC|20250728|15:53:58.897950|S|3|28.27|0|3
C|KHC|20250728|15:54:06.698688|S|9|28.27|0|9
C|KHC|20250728|15:55:00.100712|S|200|28.25|0|200
C|KHC|20250728|15:55:00.100799|S|200|28.25|0|200
C|KHC|20250728|15:55:00.130241|S|390|28.255|0|390
C|KHC|20250728|15:55:00.130241|S|200|28.26|0|200
C|KHC|20250728|15:55:00.130241|S|200|28.27|0|200
C|KHC|20250728|15:55:00.172145|S|190|28.265|0|190
C|KHC|20250728|15:55:01.387721|S|273|28.27|0|273
C|KHC|20250728|15:55:14.365761|S|126|28.265|0|126
C|KHC|20250728|15:55:30.357664|S|100|28.275|0|100
C|KHC|20250728|15:55:30.357664|S|100|28.275|0|100
C|KHC|20250728|15:55:53.003172|S|500|28.265|0|500
C|KHC|20250728|15:55:53.003173|S|200|28.26|0|200
C|KHC|20250728|15:56:00.537925|S|200|28.26|0|200
C|KHC|20250728|15:56:00.537974|S|200|28.26|0|200
C|KHC|20250728|15:56:00.543601|S|200|28.27|0|200
C|KHC|20250728|15:56:00.543624|S|300|28.27|0|300
C|KHC|20250728|15:56:34.068042|S|187|28.265|0|187
C|KHC|20250728|15:56:40.364093|S|100|28.27|0|100
C|KHC|20250728|15:57:10.065277|S|100|28.27|0|100
C|KHC|20250728|15:57:18.326010|S|2|28.27|0|2
C|KHC|20250728|15:57:24.561410|S|95|28.27|0|95
C|KHC|20250728|15:57:24.561410|S|105|28.27|0|105
C|KHC|20250728|15:57:24.561411|S|554|28.27|0|554
C|KHC|20250728|15:57:24.561551|S|9|28.27|0|9
C|KHC|20250728|15:57:28.944504|S|100|28.285|0|100
C|KHC|20250728|15:57:48.495734|S|44|28.275|0|44
C|KHC|20250728|15:58:10.760228|S|44|28.27|0|44
C|KHC|20250728|15:58:10.760229|S|200|28.27|0|200
C|KHC|20250728|15:58:10.760229|S|56|28.27|0|56
C|KHC|20250728|15:58:19.135814|S|200|28.255|0|200
C|KHC|20250728|15:58:19.142543|S|25|28.255|0|25
C|KHC|20250728|15:58:31.422666|S|200|28.255|0|200
C|KHC|20250728|15:58:31.427304|S|166|28.255|0|166
C|KHC|20250728|15:58:31.427372|S|34|28.255|0|34
C|KHC|20250728|15:58:33.067780|S|300|28.25|0|300
C|KHC|20250728|15:58:52.079074|S|200|28.25|0|200
C|KHC|20250728|15:58:52.291678|S|196|28.25|0|196
C|KHC|20250728|15:58:53.261193|E|100|28.25|0|100
C|KHC|20250728|15:58:56.914505|S|100|28.25|0|100
C|KHC|20250728|15:59:00.036867|S|23|28.255|0|23
C|KHC|20250728|15:59:02.297811|S|10|28.25|0|10
C|KHC|20250728|15:59:02.297811|S|200|28.25|0|200
C|KHC|20250728|15:59:02.298247|S|310|28.25|0|310
C|KHC|20250728|15:59:02.298538|S|100|28.25|0|100
C|KHC|20250728|15:59:03.115794|S|100|28.25|0|100
C|KHC|20250728|15:59:05.013646|S|100|28.25|0|100
C|KHC|20250728|15:59:05.013646|S|400|28.25|0|400
C|KHC|20250728|15:59:05.013785|S|100|28.25|0|100
C|KHC|20250728|15:59:13.971891|S|200|28.245|0|200
C|KHC|20250728|15:59:13.972578|S|5|28.24|0|5
C|KHC|20250728|15:59:16.308850|S|16|28.24|0|16
C|KHC|20250728|15:59:17.143171|S|100|28.24|0|100
C|KHC|20250728|15:59:18.119977|S|100|28.24|0|100
C|KHC|20250728|15:59:19.146110|S|100|28.24|0|100
C|KHC|20250728|15:59:21.041487|S|384|28.24|0|384
C|KHC|20250728|15:59:21.041487|S|200|28.24|0|200
C|KHC|20250728|15:59:21.041488|S|216|28.24|0|216
C|KHC|20250728|15:59:22.629959|S|452|28.24|0|452
C|KHC|20250728|15:59:22.908764|S|173|28.24|0|173
C|KHC|20250728|15:59:23.015451|S|472|28.24|0|472
C|KHC|20250728|15:59:23.397801|S|100|28.24|0|100
C|KHC|20250728|15:59:30.002199|S|85|28.24|0|85
C|KHC|20250728|15:59:30.003827|S|44|28.24|0|44
C|KHC|20250728|15:59:32.015156|S|1|28.245|0|1
C|KHC|20250728|15:59:32.015581|S|200|28.24|0|200
C|KHC|20250728|15:59:32.473591|S|18|28.24|0|18
C|KHC|20250728|15:59:32.473591|S|82|28.24|0|82
C|KHC|20250728|15:59:32.629017|S|1|28.24|0|1
C|KHC|20250728|15:59:32.629017|S|1|28.24|0|1
C|KHC|20250728|15:59:32.629017|S|118|28.24|0|118
C|KHC|20250728|15:59:32.850517|S|200|28.24|0|200
C|KHC|20250728|15:59:33.042721|S|200|28.24|0|200
C|KHC|20250728|15:59:33.238785|S|100|28.245|0|100
C|KHC|20250728|15:59:35.013594|S|200|28.24|0|200
C|KHC|20250728|15:59:35.013595|S|300|28.24|0|300
C|KHC|20250728|15:59:35.395014|S|300|28.24|0|300
C|KHC|20250728|15:59:35.395015|S|200|28.24|0|200
C|KHC|20250728|15:59:35.395400|S|100|28.24|0|100
C|KHC|20250728|15:59:35.395400|S|300|28.24|0|300
C|KHC|20250728|15:59:35.395418|S|100|28.24|0|100
C|KHC|20250728|15:59:35.395925|S|100|28.24|0|100
C|KHC|20250728|15:59:36.767937|S|17|28.24|0|17
C|KHC|20250728|15:59:36.767937|S|200|28.24|0|200
C|KHC|20250728|15:59:38.055135|S|100|28.24|0|100
C|KHC|20250728|15:59:38.642470|S|273|28.24|0|273
C|KHC|20250728|15:59:38.642470|S|127|28.24|0|127
C|KHC|20250728|15:59:38.850744|S|5|28.24|0|5
C|KHC|20250728|15:59:39.347725|S|100|28.245|0|100
C|KHC|20250728|15:59:39.445029|S|74|28.24|0|74
C|KHC|20250728|15:59:39.512158|S|273|28.24|0|273
C|KHC|20250728|15:59:39.512158|S|200|28.24|0|200
C|KHC|20250728|15:59:39.512158|S|348|28.24|0|348
C|KHC|20250728|15:59:41.315286|S|2|28.24|0|2
C|KHC|20250728|15:59:41.462781|S|184|28.24|0|184
C|KHC|20250728|15:59:41.462781|S|216|28.24|0|216
C|KHC|20250728|15:59:41.481199|S|16|28.24|0|16
C|KHC|20250728|15:59:41.481199|S|84|28.24|0|84
C|KHC|20250728|15:59:41.511445|S|100|28.24|0|100
C|KHC|20250728|15:59:41.511477|S|100|28.24|0|100
C|KHC|20250728|15:59:41.746156|S|200|28.24|0|200
C|KHC|20250728|15:59:41.746179|S|100|28.24|0|100
C|KHC|20250728|15:59:41.888104|S|1|28.245|0|1
C|KHC|20250728|15:59:43.621194|S|1|28.245|0|1
C|KHC|20250728|15:59:44.342470|S|100|28.245|0|100
C|KHC|20250728|15:59:45.774861|S|1|28.245|0|1
C|KHC|20250728|15:59:47.307343|S|7|28.25|0|7
C|KHC|20250728|15:59:47.374185|S|15|28.24|0|15
C|KHC|20250728|15:59:47.511246|S|2|28.25|0|2
C|KHC|20250728|15:59:47.592121|S|55|28.25|0|55
C|KHC|20250728|15:59:49.346172|S|35|28.245|0|35
C|KHC|20250728|15:59:49.488539|S|66|28.245|0|66
C|KHC|20250728|15:59:50.000974|S|35|28.245|0|35
C|KHC|20250728|15:59:50.171599|S|119|28.245|0|119
C|KHC|20250728|15:59:50.274936|S|136|28.25|0|136
C|KHC|20250728|15:59:50.274936|S|400|28.245|0|400
C|KHC|20250728|15:59:50.274936|S|288|28.245|0|288
C|KHC|20250728|15:59:50.274937|S|12|28.25|0|12
C|KHC|20250728|15:59:50.314855|S|1|28.245|0|1
C|KHC|20250728|15:59:50.392009|S|40|28.245|0|40
C|KHC|20250728|15:59:50.586060|S|1|28.245|0|1
C|KHC|20250728|15:59:50.631095|S|1|28.245|0|1
C|KHC|20250728|15:59:50.662646|S|77|28.245|0|77
C|KHC|20250728|15:59:50.720103|S|59|28.245|0|59
C|KHC|20250728|15:59:50.949108|S|1|28.245|0|1
C|KHC|20250728|15:59:51.215819|S|2|28.245|0|2
C|KHC|20250728|15:59:51.264583|S|1|28.245|0|1
C|KHC|20250728|15:59:51.586655|S|1|28.245|0|1
C|KHC|20250728|15:59:51.914582|S|1|28.245|0|1
C|KHC|20250728|15:59:52.112210|S|200|28.24|0|200
C|KHC|20250728|15:59:52.214373|S|1|28.245|0|1
C|KHC|20250728|15:59:52.296515|S|55|28.245|0|55
C|KHC|20250728|15:59:52.469465|S|193|28.245|0|193
C|KHC|20250728|15:59:52.536293|S|1|28.25|0|1
C|KHC|20250728|15:59:52.642336|S|1|28.245|0|1
C|KHC|20250728|15:59:52.651542|S|78|28.245|0|78
C|KHC|20250728|15:59:52.711592|S|5|28.245|0|5
C|KHC|20250728|15:59:52.804870|S|100|28.245|0|100
C|KHC|20250728|15:59:52.868785|S|1|28.25|0|1
C|KHC|20250728|15:59:53.176367|S|1|28.25|0|1
C|KHC|20250728|15:59:53.180531|S|1|28.25|0|1
C|KHC|20250728|15:59:53.576854|S|199|28.24|0|199
C|KHC|20250728|15:59:53.576854|S|300|28.24|0|300
C|KHC|20250728|15:59:53.662266|S|116|28.24|0|116
C|KHC|20250728|15:59:53.949761|S|200|28.245|0|200
C|KHC|20250728|15:59:53.949761|S|180|28.24|0|180
C|KHC|20250728|15:59:53.949761|S|116|28.24|0|116
C|KHC|20250728|15:59:54.094089|S|84|28.24|0|84
C|KHC|20250728|15:59:54.094090|S|6|28.24|0|6
C|KHC|20250728|15:59:54.212153|S|100|28.245|0|100
C|KHC|20250728|15:59:54.218778|S|100|28.245|0|100
C|KHC|20250728|15:59:54.225489|S|18|28.25|0|18
C|KHC|20250728|15:59:54.410189|S|199|28.245|0|199
C|KHC|20250728|15:59:54.443310|S|38|28.245|0|38
C|KHC|20250728|15:59:54.627519|S|549|28.25|0|549
C|KHC|20250728|15:59:54.685901|S|117|28.25|0|117
C|KHC|20250728|15:59:54.762760|S|43|28.245|0|43
C|KHC|20250728|15:59:54.912069|S|20|28.245|0|20
C|KHC|20250728|15:59:55.043791|S|78|28.25|0|78
C|KHC|20250728|15:59:55.044577|S|5|28.245|0|5
C|KHC|20250728|15:59:55.113596|S|10|28.245|0|10
C|KHC|20250728|15:59:55.113679|S|4|28.25|0|4
C|KHC|20250728|15:59:55.165738|S|2|28.25|0|2
C|KHC|20250728|15:59:55.188698|S|65|28.245|0|65
C|KHC|20250728|15:59:55.188698|S|122|28.245|0|122
C|KHC|20250728|15:59:55.292454|S|22|28.25|0|22
C|KHC|20250728|15:59:55.376134|S|18|28.245|0|18
C|KHC|20250728|15:59:55.383806|S|183|28.245|0|183
C|KHC|20250728|15:59:55.383806|S|217|28.245|0|217
C|KHC|20250728|15:59:55.384171|S|100|28.245|0|100
C|KHC|20250728|15:59:55.387632|S|100|28.245|0|100
C|KHC|20250728|15:59:55.388332|S|100|28.245|0|100
C|KHC|20250728|15:59:55.396398|S|100|28.245|0|100
C|KHC|20250728|15:59:55.426419|S|100|28.245|0|100
C|KHC|20250728|15:59:55.426419|S|100|28.24|0|100
C|KHC|20250728|15:59:55.452144|S|100|28.24|0|100
C|KHC|20250728|15:59:55.452205|S|1|28.24|0|1
C|KHC|20250728|15:59:55.452205|S|99|28.24|0|99
C|KHC|20250728|15:59:55.523688|S|101|28.24|0|101
C|KHC|20250728|15:59:55.578937|S|42|28.25|0|42
C|KHC|20250728|15:59:55.618125|S|200|28.24|0|200
C|KHC|20250728|15:59:55.801249|S|27|28.25|0|27
C|KHC|20250728|15:59:56.254759|S|17|28.25|0|17
C|KHC|20250728|15:59:56.264513|S|2|28.245|0|2
C|KHC|20250728|15:59:56.270947|S|7|28.25|0|7
C|KHC|20250728|15:59:56.423556|S|1|28.25|0|1
C|KHC|20250728|15:59:56.601251|S|6|28.25|0|6
C|KHC|20250728|15:59:56.666079|S|53|28.25|0|53
C|KHC|20250728|15:59:56.907469|S|26|28.25|0|26
C|KHC|20250728|15:59:56.919919|S|86|28.245|0|86
C|KHC|20250728|15:59:56.924525|S|5|28.25|0|5
C|KHC|20250728|15:59:56.991845|S|13|28.245|0|13
C|KHC|20250728|15:59:57.166184|S|116|28.24|0|116
C|KHC|20250728|15:59:57.319954|S|200|28.24|0|200
C|KHC|20250728|15:59:57.337753|S|200|28.24|0|200
C|KHC|20250728|15:59:57.350086|S|200|28.24|0|200
C|KHC|20250728|15:59:57.368750|S|200|28.24|0|200
C|KHC|20250728|15:59:57.430921|S|200|28.24|0|200
C|KHC|20250728|15:59:57.452263|S|200|28.24|0|200
C|KHC|20250728|15:59:57.455861|S|200|28.24|0|200
C|KHC|20250728|15:59:57.802575|S|200|28.24|0|200
C|KHC|20250728|15:59:58.003546|S|5|28.24|0|5
C|KHC|20250728|15:59:58.019406|S|95|28.24|0|95
C|KHC|20250728|15:59:58.019427|S|100|28.24|0|100
C|KHC|20250728|15:59:58.302044|S|100|28.245|0|100
C|KHC|20250728|15:59:58.302621|S|100|28.25|0|100
C|KHC|20250728|15:59:58.302681|S|100|28.25|0|100
C|KHPI|20250728|10:39:50.484638|S|100|25.74|0|100
C|KHPI|20250728|10:39:50.485229|S|100|25.74|0|100
C|KHPI|20250728|12:57:39.578886|S|200|25.72|0|200
C|KIDS|20250728|13:28:25.792916|S|13|22.59|0|13
C|KIE|20250728|11:02:49.137216|S|100|57.24|0|100
C|KIE|20250728|11:09:37.600959|S|100|57.19|0|100
C|KIE|20250728|11:33:02.096259|S|100|57.15|0|100
C|KIE|20250728|11:33:02.097547|S|17|57.15|0|17
C|KIE|20250728|11:33:02.097566|S|34|57.15|0|34
C|KIE|20250728|11:39:38.271370|S|100|57.26|0|100
C|KIE|20250728|11:46:58.619849|S|1|57.15|0|1
C|KIE|20250728|15:56:00.093827|S|2|57.06|0|2
C|KIE|20250728|15:56:00.388375|S|6|57.04|0|6
C|KIE|20250728|15:56:00.388463|S|100|57.04|0|100
C|KIE|20250728|15:56:00.388495|S|94|57.04|0|94
C|KIE|20250728|15:56:00.388495|S|100|57.04|0|100
C|KIE|20250728|15:59:13.593343|S|80|57.07|0|80
C|KIE|20250728|15:59:13.737891|S|20|57.07|0|20
C|KIM|20250728|09:30:20.838678|S|1|21.755|0|1
C|KIM|20250728|09:32:12.937443|S|36|21.735|0|36
C|KIM|20250728|09:36:24.530003|S|110|21.69|0|110
C|KIM|20250728|09:49:53.154963|S|100|21.64|0|100
C|KIM|20250728|09:50:57.480522|S|100|21.65|0|100
C|KIM|20250728|10:20:26.658673|S|1|21.7|0|1
C|KIM|20250728|10:34:54.106503|S|100|21.72|0|100
C|KIM|20250728|10:45:41.611796|S|100|21.755|0|100
C|KIM|20250728|10:49:21.386721|S|100|21.75|0|100
C|KIM|20250728|10:55:16.572993|S|2|21.735|0|2
C|KIM|20250728|10:58:39.760764|S|15|21.75|0|15
C|KIM|20250728|10:59:47.160440|S|56|21.74|0|56
C|KIM|20250728|11:00:34.222853|S|100|21.73|0|100
C|KIM|20250728|11:02:50.853015|S|100|21.72|0|100
C|KIM|20250728|11:18:34.172648|S|100|21.74|0|100
C|KIM|20250728|11:18:34.173365|S|100|21.74|0|100
C|KIM|20250728|11:20:23.903701|S|7|21.715|0|7
C|KIM|20250728|11:21:14.346980|S|18|21.73|0|18
C|KIM|20250728|11:31:53.663804|S|158|21.725|0|158
C|KIM|20250728|11:31:53.663883|S|52|21.725|0|52
C|KIM|20250728|11:36:29.177160|S|100|21.77|0|100
C|KIM|20250728|11:43:56.651374|S|4|21.75|0|4
C|KIM|20250728|11:44:51.993346|S|1|21.75|0|1
C|KIM|20250728|12:00:00.754921|S|12|21.76|0|12
C|KIM|20250728|12:02:39.180629|S|25|21.75|0|25
C|KIM|20250728|12:05:17.460731|S|3|21.73|0|3
C|KIM|20250728|12:12:17.493000|S|83|21.73|0|83
C|KIM|20250728|12:13:34.381558|S|100|21.72|0|100
C|KIM|20250728|12:14:18.066397|S|34|21.72|0|34
C|KIM|20250728|12:15:18.052645|S|34|21.72|0|34
C|KIM|20250728|12:15:18.052645|S|66|21.72|0|66
C|KIM|20250728|12:17:05.623331|S|3|21.71|0|3
C|KIM|20250728|12:18:06.135479|S|3|21.71|0|3
C|KIM|20250728|12:18:47.443440|S|1|21.72|0|1
C|KIM|20250728|12:19:47.491302|S|1|21.71|0|1
C|KIM|20250728|12:34:34.428360|S|70|21.71|0|70
C|KIM|20250728|12:34:49.218525|S|92|21.705|0|92
C|KIM|20250728|12:34:49.220700|S|92|21.705|0|92
C|KIM|20250728|12:46:19.727779|S|6|21.69|0|6
C|KIM|20250728|12:51:55.384681|S|10|21.69|0|10
C|KIM|20250728|12:51:55.384681|S|30|21.69|0|30
C|KIM|20250728|12:51:55.384681|S|10|21.69|0|10
C|KIM|20250728|12:56:12.329233|S|5|21.69|0|5
C|KIM|20250728|13:02:27.003795|S|200|21.695|0|200
C|KIM|20250728|13:06:15.186402|S|100|21.67|0|100
C|KIM|20250728|13:06:26.641873|S|100|21.675|0|100
C|KIM|20250728|13:07:37.010585|S|131|21.68|0|131
C|KIM|20250728|13:10:47.959492|S|5|21.665|0|5
C|KIM|20250728|13:11:03.912183|S|92|21.65|0|92
C|KIM|20250728|13:15:04.879504|S|100|21.66|0|100
C|KIM|20250728|13:27:00.629069|S|100|21.62|0|100
C|KIM|20250728|13:27:00.630892|S|100|21.62|0|100
C|KIM|20250728|13:27:51.687606|S|100|21.62|0|100
C|KIM|20250728|13:34:23.816148|S|100|21.61|0|100
C|KIM|20250728|13:34:23.816148|S|100|21.61|0|100
C|KIM|20250728|13:42:23.638435|S|100|21.6|0|100
C|KIM|20250728|13:46:10.862220|S|1|21.59|0|1
C|KIM|20250728|13:54:03.429758|S|100|21.615|0|100
C|KIM|20250728|13:56:04.688296|S|4|21.6|0|4
C|KIM|20250728|13:56:40.560013|S|1|21.59|0|1
C|KIM|20250728|13:56:48.429953|S|100|21.6|0|100
C|KIM|20250728|13:58:47.332467|S|9|21.575|0|9
C|KIM|20250728|13:59:51.250262|S|30|21.58|0|30
C|KIM|20250728|14:03:12.706747|S|2|21.555|0|2
C|KIM|20250728|14:03:12.706747|S|62|21.56|0|62
C|KIM|20250728|14:04:48.283611|S|100|21.54|0|100
C|KIM|20250728|14:09:17.735104|S|79|21.535|0|79
C|KIM|20250728|14:10:53.662779|S|1|21.54|0|1
C|KIM|20250728|14:14:49.145696|S|100|21.53|0|100
C|KIM|20250728|14:14:49.145697|S|1|21.53|0|1
C|KIM|20250728|14:14:49.145697|S|1|21.53|0|1
C|KIM|20250728|14:14:49.145697|S|2|21.53|0|2
C|KIM|20250728|14:16:12.672324|S|6|21.54|0|6
C|KIM|20250728|14:17:47.828609|S|1|21.54|0|1
C|KIM|20250728|14:18:41.946003|S|1|21.54|0|1
C|KIM|20250728|14:18:41.946003|S|99|21.54|0|99
C|KIM|20250728|14:18:41.946003|S|1|21.54|0|1
C|KIM|20250728|14:18:41.946004|S|100|21.54|0|100
C|KIM|20250728|14:26:52.926614|S|100|21.55|0|100
C|KIM|20250728|14:26:52.930503|S|100|21.55|0|100
C|KIM|20250728|14:29:17.048081|S|2|21.555|0|2
C|KIM|20250728|14:30:02.848336|S|100|21.56|0|100
C|KIM|20250728|14:30:08.021722|S|1|21.56|0|1
C|KIM|20250728|14:31:47.360067|S|92|21.54|0|92
C|KIM|20250728|14:31:56.993220|S|100|21.56|0|100
C|KIM|20250728|14:31:56.993242|S|5|21.56|0|5
C|KIM|20250728|14:32:17.683410|S|71|21.57|0|71
C|KIM|20250728|14:39:03.728811|S|23|21.555|0|23
C|KIM|20250728|14:50:17.979610|S|100|21.58|0|100
C|KIM|20250728|14:54:08.127125|S|3|21.55|0|3
C|KIM|20250728|14:54:08.127125|S|4|21.55|0|4
C|KIM|20250728|14:57:18.231389|S|96|21.545|0|96
C|KIM|20250728|14:57:40.789069|S|3|21.54|0|3
C|KIM|20250728|15:00:53.963099|S|1|21.52|0|1
C|KIM|20250728|15:00:53.963099|S|3|21.52|0|3
C|KIM|20250728|15:01:09.067128|S|100|21.53|0|100
C|KIM|20250728|15:02:13.309766|S|2|21.52|0|2
C|KIM|20250728|15:04:34.993842|S|2|21.51|0|2
C|KIM|20250728|15:04:40.678009|S|3|21.51|0|3
C|KIM|20250728|15:05:29.330404|S|2|21.51|0|2
C|KIM|20250728|15:13:57.847203|S|100|21.505|0|100
C|KIM|20250728|15:14:26.323321|S|1|21.51|0|1
C|KIM|20250728|15:14:26.323321|S|1|21.51|0|1
C|KIM|20250728|15:15:07.800538|S|31|21.51|0|31
C|KIM|20250728|15:16:26.646241|S|1|21.49|0|1
C|KIM|20250728|15:16:26.646242|S|2|21.49|0|2
C|KIM|20250728|15:16:26.646242|S|3|21.49|0|3
C|KIM|20250728|15:16:50.637832|S|1|21.5|0|1
C|KIM|20250728|15:17:18.013186|S|1|21.51|0|1
C|KIM|20250728|15:17:18.013186|S|1|21.51|0|1
C|KIM|20250728|15:17:56.111830|S|1|21.52|0|1
C|KIM|20250728|15:19:38.091809|S|37|21.52|0|37
C|KIM|20250728|15:19:38.091809|S|63|21.52|0|63
C|KIM|20250728|15:20:30.303023|S|1|21.52|0|1
C|KIM|20250728|15:24:00.246369|S|2|21.51|0|2
C|KIM|20250728|15:24:00.246369|S|3|21.51|0|3
C|KIM|20250728|15:24:00.246369|S|4|21.51|0|4
C|KIM|20250728|15:24:00.246370|S|100|21.51|0|100
C|KIM|20250728|15:24:00.246370|S|6|21.51|0|6
C|KIM|20250728|15:24:00.250660|S|3|21.52|0|3
C|KIM|20250728|15:24:00.250660|S|79|21.52|0|79
C|KIM|20250728|15:24:29.007264|S|200|21.505|0|200
C|KIM|20250728|15:26:15.491112|S|2|21.5|0|2
C|KIM|20250728|15:26:15.491113|S|3|21.5|0|3
C|KIM|20250728|15:27:13.580636|S|100|21.5|0|100
C|KIM|20250728|15:28:03.798800|S|100|21.49|0|100
C|KIM|20250728|15:29:47.886356|S|1|21.5|0|1
C|KIM|20250728|15:29:47.886357|S|10|21.5|0|10
C|KIM|20250728|15:29:47.893978|S|2|21.49|0|2
C|KIM|20250728|15:31:00.453307|S|1|21.51|0|1
C|KIM|20250728|15:31:10.618247|S|18|21.51|0|18
C|KIM|20250728|15:31:44.488556|S|16|21.5|0|16
C|KIM|20250728|15:31:58.195994|S|200|21.5|0|200
C|KIM|20250728|15:31:59.135055|S|94|21.49|0|94
C|KIM|20250728|15:31:59.135055|S|6|21.49|0|6
C|KIM|20250728|15:31:59.542100|S|17|21.49|0|17
C|KIM|20250728|15:31:59.542100|S|6|21.49|0|6
C|KIM|20250728|15:31:59.542101|S|100|21.49|0|100
C|KIM|20250728|15:32:25.076924|S|100|21.495|0|100
C|KIM|20250728|15:32:40.137992|S|1|21.5|0|1
C|KIM|20250728|15:33:59.679261|S|1|21.49|0|1
C|KIM|20250728|15:34:42.544609|S|1|21.48|0|1
C|KIM|20250728|15:35:18.448168|S|1|21.49|0|1
C|KIM|20250728|15:35:50.477289|S|2|21.48|0|2
C|KIM|20250728|15:36:06.934234|S|6|21.49|0|6
C|KIM|20250728|15:39:21.543265|S|1|21.51|0|1
C|KIM|20250728|15:39:42.485202|S|18|21.5|0|18
C|KIM|20250728|15:39:42.485203|S|100|21.5|0|100
C|KIM|20250728|15:39:42.485203|S|9|21.5|0|9
C|KIM|20250728|15:41:09.896089|S|100|21.5|0|100
C|KIM|20250728|15:41:09.896089|S|100|21.5|0|100
C|KIM|20250728|15:41:09.896090|S|4|21.5|0|4
C|KIM|20250728|15:41:17.631214|S|11|21.49|0|11
C|KIM|20250728|15:41:17.631215|S|14|21.49|0|14
C|KIM|20250728|15:41:17.631215|S|100|21.49|0|100
C|KIM|20250728|15:41:17.631215|S|6|21.49|0|6
C|KIM|20250728|15:42:16.804172|S|20|21.5|0|20
C|KIM|20250728|15:42:52.704517|S|80|21.5|0|80
C|KIM|20250728|15:43:30.045349|S|50|21.49|0|50
C|KIM|20250728|15:43:30.045349|S|100|21.49|0|100
C|KIM|20250728|15:44:38.475661|S|100|21.51|0|100
C|KIM|20250728|15:45:06.748609|S|95|21.505|0|95
C|KIM|20250728|15:46:01.934743|S|95|21.505|0|95
C|KIM|20250728|15:46:15.702590|S|10|21.51|0|10
C|KIM|20250728|15:46:27.553464|S|43|21.51|0|43
C|KIM|20250728|15:46:27.556056|S|10|21.51|0|10
C|KIM|20250728|15:46:50.347353|S|2|21.5|0|2
C|KIM|20250728|15:47:12.475068|S|29|21.505|0|29
C|KIM|20250728|15:48:32.684034|S|95|21.52|0|95
C|KIM|20250728|15:48:35.423743|S|13|21.51|0|13
C|KIM|20250728|15:48:35.423743|S|7|21.51|0|7
C|KIM|20250728|15:48:35.423743|S|13|21.51|0|13
C|KIM|20250728|15:48:53.062879|S|28|21.51|0|28
C|KIM|20250728|15:49:40.384698|S|100|21.53|0|100
C|KIM|20250728|15:49:40.424655|S|100|21.52|0|100
C|KIM|20250728|15:49:40.424655|S|54|21.52|0|54
C|KIM|20250728|15:49:42.251719|S|100|21.525|0|100
C|KIM|20250728|15:50:09.187639|S|93|21.53|0|93
C|KIM|20250728|15:50:15.198268|S|370|21.545|0|370
C|KIM|20250728|15:50:39.376732|S|17|21.54|0|17
C|KIM|20250728|15:50:40.593761|S|100|21.54|0|100
C|KIM|20250728|15:50:52.005144|S|187|21.53|0|187
C|KIM|20250728|15:50:53.359417|S|100|21.53|0|100
C|KIM|20250728|15:50:53.359418|S|153|21.53|0|153
C|KIM|20250728|15:51:42.716144|S|100|21.5|0|100
C|KIM|20250728|15:51:42.805269|S|17|21.5|0|17
C|KIM|20250728|15:53:13.854025|S|100|21.52|0|100
C|KIM|20250728|15:53:56.170938|S|15|21.52|0|15
C|KIM|20250728|15:54:10.006964|S|26|21.52|0|26
C|KIM|20250728|15:54:10.027541|S|22|21.52|0|22
C|KIM|20250728|15:54:10.037460|S|49|21.52|0|49
C|KIM|20250728|15:54:14.465476|S|17|21.53|0|17
C|KIM|20250728|15:54:38.425068|S|17|21.52|0|17
C|KIM|20250728|15:54:38.822629|S|83|21.52|0|83
C|KIM|20250728|15:54:40.326343|S|100|21.52|0|100
C|KIM|20250728|15:54:41.131580|S|100|21.52|0|100
C|KIM|20250728|15:54:41.132122|S|11|21.52|0|11
C|KIM|20250728|15:55:14.735864|S|7|21.54|0|7
C|KIM|20250728|15:55:25.148742|S|89|21.54|0|89
C|KIM|20250728|15:55:25.148742|S|100|21.54|0|100
C|KIM|20250728|15:55:25.148742|S|100|21.54|0|100
C|KIM|20250728|15:55:25.154998|S|14|21.54|0|14
C|KIM|20250728|15:55:47.674916|S|6|21.54|0|6
C|KIM|20250728|15:55:48.938563|S|6|21.54|0|6
C|KIM|20250728|15:55:49.535853|S|94|21.54|0|94
C|KIM|20250728|15:55:49.536143|S|100|21.54|0|100
C|KIM|20250728|15:55:57.003753|S|20|21.52|0|20
C|KIM|20250728|15:55:57.003753|S|53|21.52|0|53
C|KIM|20250728|15:56:41.912743|S|10|21.51|0|10
C|KIM|20250728|15:56:57.228049|S|14|21.51|0|14
C|KIM|20250728|15:57:00.045220|S|6|21.51|0|6
C|KIM|20250728|15:57:35.581918|S|152|21.495|0|152
C|KIM|20250728|15:57:35.582057|S|238|21.495|0|238
C|KIM|20250728|15:57:35.582058|S|100|21.49|0|100
C|KIM|20250728|15:57:52.579816|S|105|21.495|0|105
C|KIM|20250728|15:57:57.581144|S|100|21.495|0|100
C|KIM|20250728|15:58:21.914944|S|28|21.495|0|28
C|KIM|20250728|15:58:23.759830|S|17|21.505|0|17
C|KIM|20250728|15:58:38.743077|S|487|21.515|0|487
C|KIM|20250728|15:58:38.743147|S|203|21.515|0|203
C|KIM|20250728|15:58:39.819559|S|2|21.52|0|2
C|KIM|20250728|15:58:46.249553|S|400|21.525|0|400
C|KIM|20250728|15:58:46.249819|S|20|21.52|0|20
C|KIM|20250728|15:58:46.285629|S|5|21.52|0|5
C|KIM|20250728|15:59:11.213301|S|300|21.535|0|300
C|KIM|20250728|15:59:11.214795|S|22|21.54|0|22
C|KIM|20250728|15:59:12.930078|S|6|21.54|0|6
C|KIM|20250728|15:59:12.973514|S|94|21.54|0|94
C|KIM|20250728|15:59:14.013088|S|100|21.54|0|100
C|KIM|20250728|15:59:14.013088|S|100|21.54|0|100
C|KIM|20250728|15:59:20.205978|S|14|21.54|0|14
C|KIM|20250728|15:59:20.522197|S|86|21.54|0|86
C|KIM|20250728|15:59:20.851337|S|100|21.54|0|100
C|KIM|20250728|15:59:21.375538|S|100|21.54|0|100
C|KIM|20250728|15:59:21.494194|S|100|21.54|0|100
C|KIM|20250728|15:59:22.536974|S|19|21.54|0|19
C|KIM|20250728|15:59:23.015451|S|81|21.54|0|81
C|KIM|20250728|15:59:23.026660|S|100|21.54|0|100
C|KIM|20250728|15:59:23.670036|S|16|21.54|0|16
C|KIM|20250728|15:59:25.251222|S|100|21.54|0|100
C|KIM|20250728|15:59:25.251222|S|84|21.54|0|84
C|KIM|20250728|15:59:25.908533|S|80|21.54|0|80
C|KIM|20250728|15:59:26.014060|S|80|21.54|0|80
C|KIM|20250728|15:59:26.014548|S|80|21.54|0|80
C|KIM|20250728|15:59:26.019536|S|40|21.54|0|40
C|KIM|20250728|15:59:30.609854|S|100|21.54|0|100
C|KIM|20250728|15:59:32.015590|S|100|21.54|0|100
C|KIM|20250728|15:59:32.015590|S|100|21.54|0|100
C|KIM|20250728|15:59:32.593999|S|100|21.54|0|100
C|KIM|20250728|15:59:32.593999|S|100|21.54|0|100
C|KIM|20250728|15:59:32.850516|S|100|21.54|0|100
C|KIM|20250728|15:59:33.423383|S|100|21.54|0|100
C|KIM|20250728|15:59:33.423383|S|100|21.54|0|100
C|KIM|20250728|15:59:35.013594|S|48|21.54|0|48
C|KIM|20250728|15:59:35.013594|S|52|21.54|0|52
C|KIM|20250728|15:59:35.044926|S|52|21.54|0|52
C|KIM|20250728|15:59:35.044926|S|48|21.54|0|48
C|KIM|20250728|15:59:35.395008|S|48|21.54|0|48
C|KIM|20250728|15:59:35.395008|S|52|21.54|0|52
C|KIM|20250728|15:59:35.395171|S|52|21.54|0|52
C|KIM|20250728|15:59:35.395375|S|48|21.54|0|48
C|KIM|20250728|15:59:35.395407|S|52|21.54|0|52
C|KIM|20250728|15:59:35.451313|S|91|21.54|0|91
C|KIM|20250728|15:59:35.451755|S|91|21.54|0|91
C|KIM|20250728|15:59:35.461979|S|100|21.54|0|100
C|KIM|20250728|15:59:35.462613|S|100|21.54|0|100
C|KIM|20250728|15:59:36.554620|S|100|21.54|0|100
C|KIM|20250728|15:59:36.593931|S|100|21.54|0|100
C|KIM|20250728|15:59:40.024056|S|100|21.54|0|100
C|KIM|20250728|15:59:40.024222|S|9|21.54|0|9
C|KIM|20250728|15:59:40.024222|S|100|21.54|0|100
C|KIM|20250728|15:59:40.024223|S|91|21.54|0|91
C|KIM|20250728|15:59:41.761947|S|100|21.54|0|100
C|KIM|20250728|15:59:41.761947|S|9|21.54|0|9
C|KIM|20250728|15:59:41.761947|S|91|21.54|0|91
C|KIM|20250728|15:59:43.049093|S|100|21.54|0|100
C|KIM|20250728|15:59:43.567281|S|100|21.54|0|100
C|KIM|20250728|15:59:45.514361|S|100|21.54|0|100
C|KIM|20250728|15:59:45.532163|S|11|21.54|0|11
C|KIM|20250728|15:59:45.741136|S|100|21.54|0|100
C|KIM|20250728|15:59:48.457623|S|76|21.54|0|76
C|KIM|20250728|15:59:48.920902|S|7|21.54|0|7
C|KIM|20250728|15:59:50.003427|S|17|21.54|0|17
C|KIM|20250728|15:59:50.206140|S|100|21.54|0|100
C|KIM|20250728|15:59:51.031920|S|57|21.54|0|57
C|KIM|20250728|15:59:51.466555|S|48|21.53|0|48
C|KIM|20250728|15:59:51.615387|S|1|21.54|0|1
C|KIM|20250728|15:59:53.277173|S|99|21.54|0|99
C|KIM|20250728|15:59:54.974898|S|40|21.535|0|40
C|KIM|20250728|15:59:55.047957|S|12|21.54|0|12
C|KIM|20250728|15:59:55.235596|S|10|21.55|0|10
C|KIM|20250728|15:59:55.820948|S|50|21.55|0|50
C|KIM|20250728|15:59:56.835132|S|40|21.55|0|40
C|KIM|20250728|15:59:56.835132|S|52|21.55|0|52
C|KIM|20250728|15:59:57.959569|S|8|21.55|0|8
C|KIM|20250728|15:59:57.959570|S|2|21.55|0|2
C|KIM|20250728|15:59:59.744985|S|2|21.54|0|2
C|KINS|20250728|11:09:27.364052|S|11|15.73|0|11
C|KINS|20250728|15:54:30.010406|S|100|15.92|0|100
C|KIRK|20250728|10:01:48.061821|S|18|1.58|0|18
C|KIRK|20250728|11:06:11.579437|S|19|1.68|0|19
C|KIRK|20250728|12:14:45.225020|S|20|1.67|0|20
C|KIRK|20250728|12:14:45.225020|S|18|1.67|0|18
C|KJUL|20250728|09:30:10.847534|S|4|29.76|0|4
C|KJUL|20250728|10:12:33.376362|S|1|29.77|0|1
C|KJUL|20250728|13:38:43.731674|S|100|29.75|0|100
C|KJUL|20250728|14:40:46.594105|S|134|29.76|0|134
C|KKR|20250728|09:30:05.635572|S|54|152.19|0|54
C|KKR|20250728|09:30:05.635591|S|103|152.19|0|103
C|KKR|20250728|09:33:09.204832|S|50|152.41|0|50
C|KKR|20250728|09:34:25.749505|S|18|152.17|0|18
C|KKR|20250728|09:34:26.529237|S|18|152.16|0|18
C|KKR|20250728|09:34:26.529388|S|50|152.16|0|50
C|KKR|20250728|09:36:54.416178|S|100|152.12|0|100
C|KKR|20250728|09:37:32.816167|S|100|152.32|0|100
C|KKR|20250728|09:38:02.706432|S|100|152.15|0|100
C|KKR|20250728|09:39:54.933067|S|100|152.27|0|100
C|KKR|20250728|09:43:31.120762|S|100|152.205|0|100
C|KKR|20250728|09:44:57.417059|S|100|152.29|0|100
C|KKR|20250728|09:48:28.567460|S|100|152.3|0|100
C|KKR|20250728|09:48:29.244777|S|50|152.31|0|50
C|KKR|20250728|09:51:57.941858|S|50|152|0|50
C|KKR|20250728|09:55:02.292796|S|27|151.99|0|27
C|KKR|20250728|09:57:16.476090|S|50|152.175|0|50
C|KKR|20250728|10:08:48.350276|S|100|152.09|0|100
C|KKR|20250728|10:08:54.993215|S|5|152.14|0|5
C|KKR|20250728|10:17:58.959743|S|3|152.65|0|3
C|KKR|20250728|10:24:25.487785|S|100|152.47|0|100
C|KKR|20250728|10:33:30.337790|S|100|152.7|0|100
C|KKR|20250728|10:38:25.357399|S|100|152.62|0|100
C|KKR|20250728|10:38:33.405135|S|27|152.62|0|27
C|KKR|20250728|10:46:45.581442|S|2|152.56|0|2
C|KKR|20250728|10:47:59.945230|S|50|152.515|0|50
C|KKR|20250728|10:53:00.034644|S|100|152.57|0|100
C|KKR|20250728|10:53:00.034719|S|88|152.57|0|88
C|KKR|20250728|10:53:31.189488|S|100|152.49|0|100
C|KKR|20250728|10:58:20.629903|S|100|152.22|0|100
C|KKR|20250728|10:59:46.602208|S|100|152.17|0|100
C|KKR|20250728|11:01:20.067788|S|48|152.25|0|48
C|KKR|20250728|11:01:20.069634|S|20|152.22|0|20
C|KKR|20250728|11:08:25.543418|S|100|152.42|0|100
C|KKR|20250728|11:13:29.120844|S|96|152.36|0|96
C|KKR|20250728|11:18:42.397446|S|1|152.19|0|1
C|KKR|20250728|11:31:17.018028|S|100|152.42|0|100
C|KKR|20250728|12:08:28.414434|S|100|152.545|0|100
C|KKR|20250728|12:13:33.405962|S|100|152.595|0|100
C|KKR|20250728|12:18:33.043135|S|100|152.72|0|100
C|KKR|20250728|12:22:25.202115|S|100|152.81|0|100
C|KKR|20250728|12:22:42.066397|S|100|152.8|0|100
C|KKR|20250728|12:26:29.570615|S|100|152.81|0|100
C|KKR|20250728|12:26:44.545281|S|100|152.81|0|100
C|KKR|20250728|12:26:58.243935|S|100|152.81|0|100
C|KKR|20250728|12:28:19.200684|S|100|152.81|0|100
C|KKR|20250728|12:28:31.080676|S|100|152.81|0|100
C|KKR|20250728|12:30:42.608895|S|50|152.89|0|50
C|KKR|20250728|12:30:53.938456|S|100|152.89|0|100
C|KKR|20250728|12:31:34.638627|S|100|152.97|0|100
C|KKR|20250728|12:33:33.169669|S|50|152.83|0|50
C|KKR|20250728|12:41:01.566767|S|100|152.75|0|100
C|KKR|20250728|12:55:21.877181|S|50|152.68|0|50
C|KKR|20250728|12:55:21.877181|S|50|152.68|0|50
C|KKR|20250728|12:58:35.163729|S|100|152.59|0|100
C|KKR|20250728|13:02:49.709815|S|100|152.71|0|100
C|KKR|20250728|13:03:30.078406|S|100|152.67|0|100
C|KKR|20250728|13:09:13.684735|S|50|152.6|0|50
C|KKR|20250728|13:17:19.246683|S|100|152.8|0|100
C|KKR|20250728|13:22:34.258227|S|100|152.59|0|100
C|KKR|20250728|13:40:57.183837|S|18|152.6|0|18
C|KKR|20250728|13:48:30.493462|S|14|152.68|0|14
C|KKR|20250728|13:50:08.398050|S|50|152.54|0|50
C|KKR|20250728|14:07:06.595635|S|2|152.43|0|2
C|KKR|20250728|14:11:51.315209|S|40|152.44|0|40
C|KKR|20250728|14:16:44.330073|S|1|152.47|0|1
C|KKR|20250728|14:16:44.330074|S|99|152.46|0|99
C|KKR|20250728|14:19:13.455271|S|56|152.38|0|56
C|KKR|20250728|14:19:13.455364|S|44|152.38|0|44
C|KKR|20250728|14:19:13.455364|S|6|152.38|0|6
C|KKR|20250728|14:19:13.455556|S|2|152.38|0|2
C|KKR|20250728|14:21:22.502153|S|40|152.44|0|40
C|KKR|20250728|14:26:46.148238|S|100|152.34|0|100
C|KKR|20250728|14:26:46.148238|S|71|152.34|0|71
C|KKR|20250728|14:26:46.148239|S|17|152.35|0|17
C|KKR|20250728|14:29:46.139770|S|100|152.43|0|100
C|KKR|20250728|14:38:00.971985|S|100|152.17|0|100
C|KKR|20250728|14:39:55.800773|S|100|152.205|0|100
C|KKR|20250728|14:48:26.025033|S|50|152.17|0|50
C|KKR|20250728|14:48:26.025033|S|50|152.17|0|50
C|KKR|20250728|14:48:34.093014|S|25|152.18|0|25
C|KKR|20250728|15:18:49.853455|S|3|152|0|3
C|KKR|20250728|15:21:59.338868|S|1|151.95|0|1
C|KKR|20250728|15:21:59.338913|S|1|151.96|0|1
C|KKR|20250728|15:22:30.595252|S|53|151.87|0|53
C|KKR|20250728|15:28:26.112647|S|7|151.84|0|7
C|KKR|20250728|15:35:23.072827|S|14|151.9|0|14
C|KKR|20250728|15:35:58.069375|S|50|151.87|0|50
C|KKR|20250728|15:42:43.749108|S|2|151.76|0|2
C|KKR|20250728|15:49:11.533247|S|8|152.14|0|8
C|KKR|20250728|15:51:26.896865|S|100|151.98|0|100
C|KKR|20250728|15:54:40.324057|S|100|152.11|0|100
C|KKR|20250728|15:54:40.324072|S|20|152.11|0|20
C|KKR|20250728|15:54:43.909663|S|100|152.11|0|100
C|KKR|20250728|15:54:43.909690|S|20|152.11|0|20
C|KKR|20250728|15:54:50.014532|S|100|152.09|0|100
C|KKR|20250728|15:57:43.175856|S|100|152.16|0|100
C|KKR|20250728|15:58:17.465681|S|86|152.18|0|86
C|KKR|20250728|15:59:30.270522|S|33|152.2|0|33
C|KKR|20250728|15:59:36.822030|S|27|152.19|0|27
C|KKR|20250728|15:59:40.498279|S|120|152.21|0|120
C|KKR|20250728|15:59:40.498470|S|80|152.21|0|80
C|KLAC|20250728|09:30:03.454992|S|8|917.5|0|8
C|KLAC|20250728|09:30:10.053968|S|75|917.5|0|75
C|KLAC|20250728|09:30:10.167329|S|66|917.5|0|66
C|KLAC|20250728|09:32:11.873688|S|10|920.25|0|10
C|KLAC|20250728|09:33:21.338424|S|1|918.12|0|1
C|KLAC|20250728|09:36:31.617480|S|50|917.31|0|50
C|KLAC|20250728|09:36:31.617528|S|50|917.05|0|50
C|KLAC|20250728|09:38:37.265237|S|10|922.83|0|10
C|KLAC|20250728|09:42:45.675733|S|75|920.49|0|75
C|KLAC|20250728|09:43:59.465175|S|13|922.44|0|13
C|KLAC|20250728|09:45:40.910228|S|39|923.005|0|39
C|KLAC|20250728|09:45:46.677296|S|1|922.17|0|1
C|KLAC|20250728|09:46:39.885676|S|2|923.28|0|2
C|KLAC|20250728|10:03:27.545616|S|14|926.41|0|14
C|KLAC|20250728|10:03:27.545673|S|36|926.41|0|36
C|KLAC|20250728|10:20:09.690428|S|4|925.03|0|4
C|KLAC|20250728|10:28:37.807293|S|10|927.52|0|10
C|KLAC|20250728|10:40:59.237209|S|10|928.25|0|10
C|KLAC|20250728|10:40:59.237209|S|20|928.25|0|20
C|KLAC|20250728|10:41:10.073196|S|50|928.77|0|50
C|KLAC|20250728|10:41:43.756920|S|10|929.95|0|10
C|KLAC|20250728|10:45:32.537565|S|1|928.97|0|1
C|KLAC|20250728|10:45:32.537624|S|19|928.97|0|19
C|KLAC|20250728|10:50:41.793407|S|10|930|0|10
C|KLAC|20250728|10:54:35.269411|S|50|929.475|0|50
C|KLAC|20250728|10:55:00.543359|S|5|929.375|0|5
C|KLAC|20250728|10:55:11.608160|S|10|929.71|0|10
C|KLAC|20250728|11:01:49.831450|S|10|930.58|0|10
C|KLAC|20250728|12:12:43.472591|S|10|928.26|0|10
C|KLAC|20250728|12:42:52.260260|S|2|930.28|0|2
C|KLAC|20250728|12:46:47.878235|S|50|928.31|0|50
C|KLAC|20250728|12:46:47.878236|S|50|928.19|0|50
C|KLAC|20250728|12:52:47.056469|S|10|926.97|0|10
C|KLAC|20250728|12:52:47.056470|S|1|926.97|0|1
C|KLAC|20250728|12:57:38.915375|S|58|927.8|0|58
C|KLAC|20250728|12:57:38.915483|S|36|927.8|0|36
C|KLAC|20250728|13:06:38.130249|S|10|929.38|0|10
C|KLAC|20250728|13:06:38.130249|S|3|929.36|0|3
C|KLAC|20250728|13:06:38.130249|S|25|929.38|0|25
C|KLAC|20250728|13:30:58.658712|S|22|926.5|0|22
C|KLAC|20250728|13:30:58.658794|S|2|926.5|0|2
C|KLAC|20250728|13:32:00.173388|S|2|926.53|0|2
C|KLAC|20250728|13:58:57.073327|S|1|927.36|0|1
C|KLAC|20250728|14:04:08.719406|S|5|926.96|0|5
C|KLAC|20250728|14:05:38.019332|S|10|926.8|0|10
C|KLAC|20250728|14:09:11.410126|S|2|926.49|0|2
C|KLAC|20250728|14:51:37.647426|S|2|927.38|0|2
C|KLAC|20250728|14:51:37.647426|S|10|927.38|0|10
C|KLAC|20250728|15:16:23.445141|S|1|926.74|0|1
C|KLAC|20250728|15:29:45.568000|S|6|927.81|0|6
C|KLAC|20250728|15:29:45.568397|S|6|927.51|0|6
C|KLAC|20250728|15:30:08.152697|S|1|927.33|0|1
C|KLAC|20250728|15:34:17.751839|S|1|925.41|0|1
C|KLAC|20250728|15:37:18.721667|S|5|925.28|0|5
C|KLAC|20250728|15:40:40.302131|S|25|924.81|0|25
C|KLAC|20250728|15:40:40.302132|S|37|924.82|0|37
C|KLAC|20250728|15:44:22.558923|S|20|924.48|0|20
C|KLAC|20250728|15:45:11.103575|S|7|924.62|0|7
C|KLAC|20250728|15:49:51.511744|S|1|924.28|0|1
C|KLAC|20250728|15:53:39.568742|S|5|923.49|0|5
C|KLAC|20250728|15:54:27.721701|S|70|923.08|0|70
C|KLAC|20250728|15:54:27.721701|S|3|923.1|0|3
C|KLAC|20250728|15:54:27.722130|S|3|923.08|0|3
C|KLAC|20250728|15:56:44.276706|S|1|923.48|0|1
C|KLAC|20250728|15:59:01.150645|S|1|922.7|0|1
C|KLC|20250728|11:30:34.291317|S|10|9.72|0|10
C|KLC|20250728|15:59:43.604963|S|75|9.82|0|75
C|KLC|20250728|15:59:43.627604|S|80|9.825|0|80
C|KLC|20250728|15:59:53.522228|S|60|9.83|0|60
C|KLG|20250728|09:59:05.808152|S|51|23.04|0|51
C|KLG|20250728|10:03:00.317958|S|56|23.05|0|56
C|KLG|20250728|10:03:26.438847|S|100|23.06|0|100
C|KLG|20250728|10:04:44.803027|S|77|23.06|0|77
C|KLG|20250728|10:08:38.769626|S|26|23.06|0|26
C|KLG|20250728|10:15:11.827959|S|26|23.08|0|26
C|KLG|20250728|10:25:25.678898|S|100|23.09|0|100
C|KLG|20250728|10:49:00.206413|S|99|23.13|0|99
C|KLG|20250728|11:25:51.480609|S|57|23.125|0|57
C|KLG|20250728|12:37:33.473901|S|5|23.14|0|5
C|KLG|20250728|15:25:40.592341|S|84|23.145|0|84
C|KLG|20250728|15:49:54.277442|S|16|23.14|0|16
C|KLG|20250728|15:50:41.190192|S|100|23.13|0|100
C|KLG|20250728|15:56:03.583238|S|100|23.125|0|100
C|KLG|20250728|15:56:32.401065|S|4|23.12|0|4
C|KLG|20250728|15:57:03.811398|S|2|23.12|0|2
C|KLG|20250728|15:58:01.345698|S|11|23.12|0|11
C|KLG|20250728|15:58:04.086762|S|5|23.12|0|5
C|KLG|20250728|15:58:55.488770|S|1|23.13|0|1
C|KLG|20250728|15:59:21.841059|S|9|23.13|0|9
C|KLG|20250728|15:59:27.302327|S|36|23.13|0|36
C|KLG|20250728|15:59:28.101875|S|33|23.125|0|33
C|KLG|20250728|15:59:28.970866|S|4|23.125|0|4
C|KLG|20250728|15:59:39.947298|S|54|23.125|0|54
C|KLG|20250728|15:59:40.947831|S|2|23.13|0|2
C|KLG|20250728|15:59:45.330732|S|9|23.125|0|9
C|KLG|20250728|15:59:47.266441|S|21|23.125|0|21
C|KLG|20250728|15:59:47.548871|S|79|23.12|0|79
C|KLG|20250728|15:59:48.009663|S|3|23.125|0|3
C|KLG|20250728|15:59:48.577934|S|100|23.12|0|100
C|KLG|20250728|15:59:50.122366|S|98|23.125|0|98
C|KLG|20250728|15:59:50.660873|S|1|23.125|0|1
C|KLG|20250728|15:59:51.557037|S|77|23.125|0|77
C|KLG|20250728|15:59:53.707272|S|46|23.13|0|46
C|KLG|20250728|15:59:53.707272|S|52|23.13|0|52
C|KLG|20250728|15:59:55.458037|S|100|23.13|0|100
C|KLG|20250728|15:59:56.474109|S|26|23.13|0|26
C|KLG|20250728|15:59:57.863909|S|70|23.13|0|70
C|KLG|20250728|15:59:59.442590|S|400|23.12|0|400
C|KLIC|20250728|09:32:35.476966|S|3|34.355|0|3
C|KLIC|20250728|09:32:35.477032|S|3|34.355|0|3
C|KLIC|20250728|10:28:28.624232|S|1|34.725|0|1
C|KLIC|20250728|10:34:11.105510|S|1|34.71|0|1
C|KLIC|20250728|12:01:07.594409|S|1|35.26|0|1
C|KLIC|20250728|12:02:02.237112|S|11|35.26|0|11
C|KLIC|20250728|12:06:34.354077|S|69|35.31|0|69
C|KLIC|20250728|12:06:34.354161|S|13|35.3|0|13
C|KLIC|20250728|12:06:34.354173|S|56|35.3|0|56
C|KLIC|20250728|12:39:57.172066|S|2|35.23|0|2
C|KLIC|20250728|12:40:12.046357|S|8|35.23|0|8
C|KLIC|20250728|12:40:12.046418|S|8|35.23|0|8
C|KLIC|20250728|13:20:58.583523|S|16|35.1|0|16
C|KLIC|20250728|14:45:14.596475|S|6|35.31|0|6
C|KLIC|20250728|15:50:00.100313|S|50|35.11|0|50
C|KLIC|20250728|15:50:31.699970|S|1|35.07|0|1
C|KLTO|20250728|10:40:12.998186|E|89|1.18|0|89
C|KLTO|20250728|10:49:19.324997|S|100|1.185|0|100
C|KLTO|20250728|10:51:09.860276|S|100|1.18|0|100
C|KLTO|20250728|10:53:10.268108|S|100|1.175|0|100
C|KLTO|20250728|11:06:36.868019|S|132|1.185|0|132
C|KLTO|20250728|11:06:36.868370|S|32|1.185|0|32
C|KLTO|20250728|12:15:33.568236|S|69|1.175|0|69
C|KLTO|20250728|12:15:33.569038|S|69|1.175|0|69
C|KLTO|20250728|12:15:33.569804|S|69|1.175|0|69
C|KLTO|20250728|12:15:33.570559|S|69|1.175|0|69
C|KLTO|20250728|12:29:26.410928|S|100|1.15|0|100
C|KLTO|20250728|12:30:29.555246|S|82|1.16|0|82
C|KLTO|20250728|14:01:17.046450|S|174|1.165|0|174
C|KLTO|20250728|15:47:36.549935|S|80|1.145|0|80
C|KLTO|20250728|15:59:50.580553|S|100|1.14|0|100
C|KLTR|20250728|10:02:41.845804|S|10|1.87|0|10
C|KLTR|20250728|11:41:54.114632|S|100|1.87|0|100
C|KLTR|20250728|11:45:52.113624|S|100|1.87|0|100
C|KLTR|20250728|12:14:53.840183|S|30|1.88|0|30
C|KLTR|20250728|12:48:00.866526|S|30|1.88|0|30
C|KLTR|20250728|13:30:57.278842|S|94|1.89|0|94
C|KLTR|20250728|13:38:54.209836|S|100|1.9|0|100
C|KLTR|20250728|14:15:29.592360|S|41|1.9|0|41
C|KLTR|20250728|14:57:42.547787|S|41|1.9|0|41
C|KLTR|20250728|15:17:35.372428|S|18|1.9|0|18
C|KLTR|20250728|15:58:44.294948|S|100|1.89|0|100
C|KLTR|20250728|15:59:20.632523|S|54|1.9|0|54
C|KLTR|20250728|15:59:20.632523|S|100|1.9|0|100
C|KLTR|20250728|15:59:48.328210|S|37|1.9|0|37
C|KLTR|20250728|15:59:55.134277|S|9|1.89|0|9
C|KLTR|20250728|15:59:56.799324|S|14|1.9|0|14
C|KMB|20250728|09:32:21.035587|S|25|126.82|0|25
C|KMB|20250728|09:39:51.503919|S|6|126.84|0|6
C|KMB|20250728|09:43:33.976615|S|25|127.18|0|25
C|KMB|20250728|09:44:15.042225|S|35|127.11|0|35
C|KMB|20250728|10:57:40.097790|S|10|127.32|0|10
C|KMB|20250728|11:00:03.383944|S|3|127.33|0|3
C|KMB|20250728|11:01:50.592369|S|10|127.3|0|10
C|KMB|20250728|11:02:46.833294|S|22|127.43|0|22
C|KMB|20250728|11:02:48.242480|S|8|127.43|0|8
C|KMB|20250728|11:02:58.851982|S|10|127.46|0|10
C|KMB|20250728|11:05:08.654728|S|13|127.34|0|13
C|KMB|20250728|11:05:08.654792|S|7|127.34|0|7
C|KMB|20250728|11:10:44.561816|S|8|127.29|0|8
C|KMB|20250728|11:11:26.239971|S|20|127.3|0|20
C|KMB|20250728|11:13:52.993262|S|9|127.3|0|9
C|KMB|20250728|11:15:16.401646|S|1|127.31|0|1
C|KMB|20250728|11:16:06.840379|S|9|127.31|0|9
C|KMB|20250728|11:18:24.300757|S|100|127.33|0|100
C|KMB|20250728|11:18:24.300830|S|100|127.34|0|100
C|KMB|20250728|11:20:51.603422|S|9|127.4|0|9
C|KMB|20250728|11:51:36.811010|S|100|127.31|0|100
C|KMB|20250728|11:53:20.066212|S|2|127.33|0|2
C|KMB|20250728|13:36:58.529083|S|21|126.88|0|21
C|KMB|20250728|13:39:57.226251|S|29|126.8|0|29
C|KMB|20250728|13:40:07.896718|S|23|126.79|0|23
C|KMB|20250728|13:48:51.737616|S|18|126.86|0|18
C|KMB|20250728|14:17:17.292054|S|100|126.85|0|100
C|KMB|20250728|14:29:46.394978|S|10|126.77|0|10
C|KMB|20250728|14:35:09.448721|S|1|126.82|0|1
C|KMB|20250728|14:35:11.366851|S|44|126.82|0|44
C|KMB|20250728|14:35:11.367955|S|55|126.82|0|55
C|KMB|20250728|14:46:24.825635|S|18|126.71|0|18
C|KMB|20250728|15:14:55.609435|S|100|126.78|0|100
C|KMB|20250728|15:16:49.490218|S|81|126.77|0|81
C|KMB|20250728|15:20:59.954344|S|100|126.815|0|100
C|KMB|20250728|15:30:50.091529|S|100|126.78|0|100
C|KMB|20250728|15:33:49.588204|S|24|126.86|0|24
C|KMB|20250728|15:49:07.090898|S|100|126.91|0|100
C|KMB|20250728|15:49:39.190374|S|93|126.91|0|93
C|KMB|20250728|15:49:39.190384|S|7|126.91|0|7
C|KMB|20250728|15:55:17.255819|S|5|126.84|0|5
C|KMB|20250728|15:55:17.255907|S|30|126.84|0|30
C|KMB|20250728|15:57:47.517670|S|20|126.83|0|20
C|KMB|20250728|15:59:26.014182|S|21|126.81|0|21
C|KMB|20250728|15:59:36.554616|S|23|126.82|0|23
C|KMB|20250728|15:59:47.065346|S|100|126.88|0|100
C|KMB|20250728|15:59:55.157756|S|1|126.89|0|1
C|KMI|20250728|09:31:01.614612|S|100|27.52|0|100
C|KMI|20250728|09:31:29.249489|S|36|27.515|0|36
C|KMI|20250728|09:31:29.249545|S|42|27.515|0|42
C|KMI|20250728|09:31:29.250005|S|36|27.515|0|36
C|KMI|20250728|09:32:08.358009|S|100|27.505|0|100
C|KMI|20250728|09:32:48.912151|S|250|27.53|0|250
C|KMI|20250728|09:34:18.219353|S|100|27.57|0|100
C|KMI|20250728|09:35:01.221584|S|100|27.55|0|100
C|KMI|20250728|09:39:18.121314|S|100|27.575|0|100
C|KMI|20250728|09:41:01.544206|S|100|27.525|0|100
C|KMI|20250728|09:45:17.217848|S|100|27.44|0|100
C|KMI|20250728|09:45:18.391603|S|100|27.44|0|100
C|KMI|20250728|09:51:58.373961|S|100|27.38|0|100
C|KMI|20250728|09:58:06.439496|S|100|27.45|0|100
C|KMI|20250728|09:58:20.722760|S|100|27.45|0|100
C|KMI|20250728|09:58:23.531335|S|1|27.445|0|1
C|KMI|20250728|09:58:36.400972|S|34|27.45|0|34
C|KMI|20250728|09:58:43.578947|S|100|27.44|0|100
C|KMI|20250728|09:59:21.757829|S|100|27.46|0|100
C|KMI|20250728|09:59:25.601409|S|100|27.45|0|100
C|KMI|20250728|09:59:31.210627|S|100|27.46|0|100
C|KMI|20250728|09:59:49.806893|S|100|27.46|0|100
C|KMI|20250728|09:59:55.112976|S|1|27.46|0|1
C|KMI|20250728|09:59:59.869529|S|100|27.46|0|100
C|KMI|20250728|10:00:09.835193|S|100|27.45|0|100
C|KMI|20250728|10:00:13.686757|S|100|27.45|0|100
C|KMI|20250728|10:00:37.025164|S|100|27.46|0|100
C|KMI|20250728|10:00:51.541195|S|100|27.45|0|100
C|KMI|20250728|10:00:51.541195|S|100|27.45|0|100
C|KMI|20250728|10:01:13.878086|S|100|27.45|0|100
C|KMI|20250728|10:01:23.217485|S|53|27.45|0|53
C|KMI|20250728|10:01:29.366088|S|100|27.45|0|100
C|KMI|20250728|10:01:30.482550|S|100|27.44|0|100
C|KMI|20250728|10:01:35.907203|S|32|27.435|0|32
C|KMI|20250728|10:01:35.907269|S|68|27.435|0|68
C|KMI|20250728|10:01:35.907731|S|200|27.43|0|200
C|KMI|20250728|10:01:35.908780|S|100|27.43|0|100
C|KMI|20250728|10:01:35.908781|S|100|27.43|0|100
C|KMI|20250728|10:01:51.310412|S|62|27.435|0|62
C|KMI|20250728|10:02:23.598147|S|100|27.455|0|100
C|KMI|20250728|10:02:25.164518|S|100|27.455|0|100
C|KMI|20250728|10:02:44.284001|S|2|27.46|0|2
C|KMI|20250728|10:02:48.635756|S|100|27.465|0|100
C|KMI|20250728|10:02:53.383181|S|1|27.465|0|1
C|KMI|20250728|10:02:53.383251|S|99|27.465|0|99
C|KMI|20250728|10:02:57.537609|S|100|27.47|0|100
C|KMI|20250728|10:03:19.039227|S|100|27.47|0|100
C|KMI|20250728|10:03:19.039272|S|400|27.47|0|400
C|KMI|20250728|10:03:25.142304|S|100|27.47|0|100
C|KMI|20250728|10:04:19.665038|S|100|27.47|0|100
C|KMI|20250728|10:04:19.665038|S|100|27.47|0|100
C|KMI|20250728|10:05:01.498002|S|100|27.46|0|100
C|KMI|20250728|10:05:06.771995|S|100|27.46|0|100
C|KMI|20250728|10:05:06.794604|S|100|27.45|0|100
C|KMI|20250728|10:05:10.805138|S|100|27.445|0|100
C|KMI|20250728|10:05:23.436558|S|100|27.44|0|100
C|KMI|20250728|10:05:23.436558|S|100|27.44|0|100
C|KMI|20250728|10:05:35.166615|S|100|27.44|0|100
C|KMI|20250728|10:06:15.729598|S|100|27.42|0|100
C|KMI|20250728|10:06:21.471854|S|100|27.42|0|100
C|KMI|20250728|10:06:32.841978|S|100|27.41|0|100
C|KMI|20250728|10:07:00.846908|S|100|27.42|0|100
C|KMI|20250728|10:07:15.239023|S|100|27.42|0|100
C|KMI|20250728|10:07:15.239023|S|100|27.42|0|100
C|KMI|20250728|10:07:23.655327|S|100|27.42|0|100
C|KMI|20250728|10:07:26.850614|S|100|27.435|0|100
C|KMI|20250728|10:07:53.638566|S|5|27.42|0|5
C|KMI|20250728|10:07:55.149574|S|95|27.42|0|95
C|KMI|20250728|10:09:05.707879|S|100|27.41|0|100
C|KMI|20250728|10:09:10.346325|S|50|27.4|0|50
C|KMI|20250728|10:09:12.998183|S|50|27.4|0|50
C|KMI|20250728|10:09:48.754586|S|39|27.39|0|39
C|KMI|20250728|10:09:55.773095|S|1|27.39|0|1
C|KMI|20250728|10:09:55.773109|S|60|27.39|0|60
C|KMI|20250728|10:10:12.281419|S|1|27.38|0|1
C|KMI|20250728|10:11:55.130431|S|100|27.4|0|100
C|KMI|20250728|10:12:16.347315|S|100|27.4|0|100
C|KMI|20250728|10:12:16.347674|S|100|27.39|0|100
C|KMI|20250728|10:12:16.347674|S|100|27.39|0|100
C|KMI|20250728|10:12:19.552874|S|100|27.39|0|100
C|KMI|20250728|10:12:29.090419|S|1|27.38|0|1
C|KMI|20250728|10:12:29.090732|S|99|27.38|0|99
C|KMI|20250728|10:12:48.078627|S|3|27.38|0|3
C|KMI|20250728|10:12:58.027698|S|5|27.38|0|5
C|KMI|20250728|10:13:01.329609|S|45|27.38|0|45
C|KMI|20250728|10:13:01.329660|S|45|27.38|0|45
C|KMI|20250728|10:13:01.329681|S|2|27.38|0|2
C|KMI|20250728|10:13:19.906306|S|72|27.36|0|72
C|KMI|20250728|10:13:38.625559|S|100|27.36|0|100
C|KMI|20250728|10:13:40.481884|S|100|27.36|0|100
C|KMI|20250728|10:13:40.481932|S|198|27.365|0|198
C|KMI|20250728|10:13:40.680427|S|100|27.355|0|100
C|KMI|20250728|10:13:50.006152|S|100|27.36|0|100
C|KMI|20250728|10:14:00.523343|S|100|27.35|0|100
C|KMI|20250728|10:14:14.910001|S|100|27.36|0|100
C|KMI|20250728|10:14:29.816171|S|4|27.36|0|4
C|KMI|20250728|10:14:29.817944|S|100|27.37|0|100
C|KMI|20250728|10:15:03.059894|S|27|27.39|0|27
C|KMI|20250728|10:15:09.106342|S|1|27.39|0|1
C|KMI|20250728|10:16:11.004596|S|1|27.41|0|1
C|KMI|20250728|10:16:23.953490|S|44|27.42|0|44
C|KMI|20250728|10:16:24.158453|S|100|27.41|0|100
C|KMI|20250728|10:16:24.158453|S|100|27.41|0|100
C|KMI|20250728|10:16:25.160341|S|6|27.4|0|6
C|KMI|20250728|10:18:08.164985|S|100|27.42|0|100
C|KMI|20250728|10:18:14.176145|S|100|27.41|0|100
C|KMI|20250728|10:18:14.176177|S|3|27.41|0|3
C|KMI|20250728|10:18:14.176250|S|97|27.41|0|97
C|KMI|20250728|10:18:45.738439|S|100|27.4|0|100
C|KMI|20250728|10:19:23.994344|S|189|27.39|0|189
C|KMI|20250728|10:19:23.994345|S|100|27.39|0|100
C|KMI|20250728|10:19:52.137379|S|200|27.385|0|200
C|KMI|20250728|10:19:52.137567|S|50|27.385|0|50
C|KMI|20250728|10:19:52.137568|S|100|27.38|0|100
C|KMI|20250728|10:19:59.903917|S|2|27.4|0|2
C|KMI|20250728|10:20:12.187294|S|100|27.4|0|100
C|KMI|20250728|10:20:12.187294|S|100|27.4|0|100
C|KMI|20250728|10:20:12.187499|S|100|27.4|0|100
C|KMI|20250728|10:20:26.658682|S|7|27.4|0|7
C|KMI|20250728|10:20:28.816402|S|66|27.41|0|66
C|KMI|20250728|10:21:50.194924|S|41|27.4|0|41
C|KMI|20250728|10:21:50.194948|S|59|27.4|0|59
C|KMI|20250728|10:21:50.194948|S|41|27.4|0|41
C|KMI|20250728|10:21:50.195019|S|59|27.4|0|59
C|KMI|20250728|10:23:09.815688|S|100|27.39|0|100
C|KMI|20250728|10:23:29.464470|S|100|27.39|0|100
C|KMI|20250728|10:23:30.467177|S|6|27.4|0|6
C|KMI|20250728|10:24:08.574571|S|100|27.38|0|100
C|KMI|20250728|10:24:08.818392|S|10|27.37|0|10
C|KMI|20250728|10:24:08.818392|S|7|27.37|0|7
C|KMI|20250728|10:25:11.899628|S|100|27.385|0|100
C|KMI|20250728|10:26:49.935489|S|100|27.39|0|100
C|KMI|20250728|10:27:31.427585|S|100|27.395|0|100
C|KMI|20250728|10:27:32.446963|S|100|27.395|0|100
C|KMI|20250728|10:27:43.482471|S|100|27.38|0|100
C|KMI|20250728|10:27:43.494489|S|100|27.38|0|100
C|KMI|20250728|10:28:07.121237|S|37|27.39|0|37
C|KMI|20250728|10:28:07.121237|S|100|27.39|0|100
C|KMI|20250728|10:28:37.103276|S|100|27.37|0|100
C|KMI|20250728|10:28:37.275178|S|7|27.36|0|7
C|KMI|20250728|10:28:51.891327|S|1|27.37|0|1
C|KMI|20250728|10:29:42.316378|S|100|27.37|0|100
C|KMI|20250728|10:29:55.431053|S|100|27.375|0|100
C|KMI|20250728|10:30:08.067424|S|100|27.38|0|100
C|KMI|20250728|10:30:50.511058|S|100|27.38|0|100
C|KMI|20250728|10:30:51.432870|S|100|27.38|0|100
C|KMI|20250728|10:31:03.377594|S|100|27.39|0|100
C|KMI|20250728|10:31:33.994579|S|100|27.38|0|100
C|KMI|20250728|10:31:34.046019|S|100|27.37|0|100
C|KMI|20250728|10:31:34.049712|S|100|27.37|0|100
C|KMI|20250728|10:31:34.049712|S|100|27.37|0|100
C|KMI|20250728|10:32:49.526644|S|11|27.385|0|11
C|KMI|20250728|10:33:22.069307|S|100|27.38|0|100
C|KMI|20250728|10:33:26.496229|S|300|27.38|0|300
C|KMI|20250728|10:34:17.435979|S|100|27.44|0|100
C|KMI|20250728|10:34:23.815436|S|100|27.42|0|100
C|KMI|20250728|10:34:24.909397|S|100|27.42|0|100
C|KMI|20250728|10:35:14.921539|S|100|27.41|0|100
C|KMI|20250728|10:35:14.921539|S|100|27.41|0|100
C|KMI|20250728|10:36:03.204537|S|24|27.39|0|24
C|KMI|20250728|10:36:12.815581|S|100|27.39|0|100
C|KMI|20250728|10:36:27.911515|S|92|27.385|0|92
C|KMI|20250728|10:36:27.911576|S|8|27.385|0|8
C|KMI|20250728|10:36:45.069863|S|100|27.39|0|100
C|KMI|20250728|10:36:46.937403|S|100|27.39|0|100
C|KMI|20250728|10:37:05.275614|S|100|27.4|0|100
C|KMI|20250728|10:37:07.800138|S|100|27.41|0|100
C|KMI|20250728|10:37:16.813898|S|100|27.41|0|100
C|KMI|20250728|10:37:29.447458|S|100|27.405|0|100
C|KMI|20250728|10:37:29.447458|S|7|27.4|0|7
C|KMI|20250728|10:37:29.447458|S|100|27.4|0|100
C|KMI|20250728|10:37:43.933203|S|100|27.4|0|100
C|KMI|20250728|10:38:13.883065|S|77|27.39|0|77
C|KMI|20250728|10:38:13.883097|S|23|27.39|0|23
C|KMI|20250728|10:38:13.996236|S|1|27.38|0|1
C|KMI|20250728|10:38:30.384232|S|100|27.38|0|100
C|KMI|20250728|10:38:30.384232|S|46|27.38|0|46
C|KMI|20250728|10:39:21.167002|S|100|27.375|0|100
C|KMI|20250728|10:39:44.419737|S|3|27.37|0|3
C|KMI|20250728|10:39:44.419737|S|100|27.37|0|100
C|KMI|20250728|10:40:23.070158|S|100|27.36|0|100
C|KMI|20250728|10:40:29.200048|S|100|27.36|0|100
C|KMI|20250728|10:40:55.144402|S|100|27.37|0|100
C|KMI|20250728|10:40:55.144427|S|100|27.37|0|100
C|KMI|20250728|10:41:23.240455|S|100|27.37|0|100
C|KMI|20250728|10:41:23.240455|S|100|27.37|0|100
C|KMI|20250728|10:41:30.667394|S|100|27.38|0|100
C|KMI|20250728|10:41:46.655766|S|2|27.37|0|2
C|KMI|20250728|10:41:55.543026|S|3|27.38|0|3
C|KMI|20250728|10:42:17.868738|S|2|27.37|0|2
C|KMI|20250728|10:42:57.663990|S|100|27.38|0|100
C|KMI|20250728|10:43:36.125156|S|100|27.39|0|100
C|KMI|20250728|10:43:41.220877|S|100|27.39|0|100
C|KMI|20250728|10:44:02.909440|S|100|27.395|0|100
C|KMI|20250728|10:44:22.786473|S|2|27.4|0|2
C|KMI|20250728|10:44:23.364814|S|100|27.39|0|100
C|KMI|20250728|10:45:04.045550|S|13|27.39|0|13
C|KMI|20250728|10:45:04.045557|S|13|27.39|0|13
C|KMI|20250728|10:45:04.046378|S|8|27.39|0|8
C|KMI|20250728|10:45:12.535602|S|1|27.39|0|1
C|KMI|20250728|10:47:06.474838|S|100|27.42|0|100
C|KMI|20250728|10:47:07.600126|S|270|27.42|0|270
C|KMI|20250728|10:47:07.964599|S|265|27.42|0|265
C|KMI|20250728|10:47:07.964611|S|2|27.42|0|2
C|KMI|20250728|10:47:07.964661|S|333|27.42|0|333
C|KMI|20250728|10:48:16.350931|S|200|27.42|0|200
C|KMI|20250728|10:48:16.751023|S|100|27.42|0|100
C|KMI|20250728|10:48:18.273659|S|200|27.41|0|200
C|KMI|20250728|10:49:10.825167|S|53|27.42|0|53
C|KMI|20250728|10:50:22.743590|S|100|27.41|0|100
C|KMI|20250728|10:51:28.185685|S|1|27.42|0|1
C|KMI|20250728|10:52:54.847776|S|50|27.43|0|50
C|KMI|20250728|10:52:54.847777|S|1|27.43|0|1
C|KMI|20250728|10:53:05.723454|S|100|27.42|0|100
C|KMI|20250728|10:53:20.655744|S|100|27.415|0|100
C|KMI|20250728|10:53:44.869144|S|73|27.42|0|73
C|KMI|20250728|10:53:45.742405|S|100|27.42|0|100
C|KMI|20250728|10:53:45.742406|S|4|27.42|0|4
C|KMI|20250728|10:54:10.760636|S|100|27.43|0|100
C|KMI|20250728|10:54:13.219107|S|100|27.43|0|100
C|KMI|20250728|10:54:24.711314|S|100|27.44|0|100
C|KMI|20250728|10:54:45.160237|S|100|27.43|0|100
C|KMI|20250728|10:54:45.320749|S|42|27.42|0|42
C|KMI|20250728|10:54:45.320749|S|100|27.42|0|100
C|KMI|20250728|10:54:45.321525|S|100|27.42|0|100
C|KMI|20250728|10:54:50.002717|S|99|27.42|0|99
C|KMI|20250728|10:54:50.002717|S|1|27.425|0|1
C|KMI|20250728|10:55:10.617754|S|100|27.42|0|100
C|KMI|20250728|10:55:12.706107|S|1|27.415|0|1
C|KMI|20250728|10:55:26.753068|S|100|27.41|0|100
C|KMI|20250728|10:55:26.753535|S|100|27.4|0|100
C|KMI|20250728|10:55:26.753535|S|100|27.4|0|100
C|KMI|20250728|10:55:26.753535|S|100|27.4|0|100
C|KMI|20250728|10:55:41.571425|S|1|27.41|0|1
C|KMI|20250728|10:56:19.338089|S|100|27.41|0|100
C|KMI|20250728|10:56:19.338089|S|99|27.41|0|99
C|KMI|20250728|10:56:53.429560|S|100|27.41|0|100
C|KMI|20250728|10:56:53.429560|S|1|27.41|0|1
C|KMI|20250728|10:57:10.880707|S|100|27.41|0|100
C|KMI|20250728|10:57:50.138817|S|87|27.405|0|87
C|KMI|20250728|10:57:51.463350|S|300|27.4|0|300
C|KMI|20250728|10:57:51.463365|S|13|27.4|0|13
C|KMI|20250728|10:57:51.463379|S|87|27.4|0|87
C|KMI|20250728|10:57:51.463379|S|300|27.4|0|300
C|KMI|20250728|10:58:49.730302|S|10|27.39|0|10
C|KMI|20250728|10:58:49.731477|S|60|27.39|0|60
C|KMI|20250728|10:58:49.731483|S|60|27.39|0|60
C|KMI|20250728|10:59:05.202519|S|40|27.39|0|40
C|KMI|20250728|10:59:15.186676|S|200|27.4|0|200
C|KMI|20250728|10:59:28.104434|S|21|27.4|0|21
C|KMI|20250728|10:59:29.758632|S|79|27.4|0|79
C|KMI|20250728|10:59:34.585273|S|100|27.4|0|100
C|KMI|20250728|10:59:42.579404|S|1|27.41|0|1
C|KMI|20250728|10:59:45.356393|S|100|27.4|0|100
C|KMI|20250728|10:59:45.356393|S|100|27.4|0|100
C|KMI|20250728|11:01:20.877645|S|13|27.4|0|13
C|KMI|20250728|11:01:20.877660|S|47|27.4|0|47
C|KMI|20250728|11:01:20.877660|S|13|27.4|0|13
C|KMI|20250728|11:01:45.872920|S|87|27.4|0|87
C|KMI|20250728|11:01:45.872921|S|100|27.4|0|100
C|KMI|20250728|11:01:45.872921|S|100|27.4|0|100
C|KMI|20250728|11:01:45.872921|S|100|27.4|0|100
C|KMI|20250728|11:01:46.233982|S|100|27.4|0|100
C|KMI|20250728|11:02:25.123633|S|100|27.39|0|100
C|KMI|20250728|11:02:25.123643|S|100|27.39|0|100
C|KMI|20250728|11:02:47.881178|S|100|27.36|0|100
C|KMI|20250728|11:02:48.050753|S|1|27.36|0|1
C|KMI|20250728|11:03:32.511092|S|100|27.39|0|100
C|KMI|20250728|11:03:37.506555|S|100|27.38|0|100
C|KMI|20250728|11:03:40.014031|S|100|27.38|0|100
C|KMI|20250728|11:04:46.897149|S|1|27.375|0|1
C|KMI|20250728|11:06:40.064978|S|1|27.38|0|1
C|KMI|20250728|11:07:57.311826|S|1|27.38|0|1
C|KMI|20250728|11:08:52.412018|S|1|27.38|0|1
C|KMI|20250728|11:09:48.412348|S|6|27.34|0|6
C|KMI|20250728|11:10:00.171607|S|100|27.35|0|100
C|KMI|20250728|11:10:02.376285|S|55|27.35|0|55
C|KMI|20250728|11:10:17.127871|S|1|27.34|0|1
C|KMI|20250728|11:10:42.666062|S|1|27.35|0|1
C|KMI|20250728|11:11:54.688588|S|100|27.37|0|100
C|KMI|20250728|11:12:30.566230|S|200|27.37|0|200
C|KMI|20250728|11:12:48.094693|S|100|27.365|0|100
C|KMI|20250728|11:13:18.694302|S|7|27.35|0|7
C|KMI|20250728|11:13:27.600584|S|100|27.35|0|100
C|KMI|20250728|11:13:27.600584|S|100|27.35|0|100
C|KMI|20250728|11:14:53.795490|S|100|27.35|0|100
C|KMI|20250728|11:15:12.039499|S|2|27.35|0|2
C|KMI|20250728|11:15:12.039499|S|1|27.35|0|1
C|KMI|20250728|11:15:55.983434|S|1|27.37|0|1
C|KMI|20250728|11:17:14.608045|S|4|27.36|0|4
C|KMI|20250728|11:17:14.608045|S|100|27.36|0|100
C|KMI|20250728|11:17:14.608045|S|1|27.36|0|1
C|KMI|20250728|11:18:06.765049|S|1|27.37|0|1
C|KMI|20250728|11:19:52.028404|S|1|27.34|0|1
C|KMI|20250728|11:19:52.028404|S|3|27.34|0|3
C|KMI|20250728|11:20:23.416676|S|100|27.335|0|100
C|KMI|20250728|11:21:01.355272|S|24|27.35|0|24
C|KMI|20250728|11:23:17.952599|S|1|27.34|0|1
C|KMI|20250728|11:24:06.483014|S|110|27.34|0|110
C|KMI|20250728|11:24:51.167475|S|1|27.34|0|1
C|KMI|20250728|11:24:51.167476|S|100|27.34|0|100
C|KMI|20250728|11:26:41.150945|S|37|27.36|0|37
C|KMI|20250728|11:27:07.877932|S|5|27.35|0|5
C|KMI|20250728|11:27:35.432936|S|100|27.34|0|100
C|KMI|20250728|11:27:52.130005|S|1|27.35|0|1
C|KMI|20250728|11:30:03.274008|S|100|27.34|0|100
C|KMI|20250728|11:31:30.270371|S|100|27.32|0|100
C|KMI|20250728|11:31:43.332750|S|200|27.325|0|200
C|KMI|20250728|11:32:40.172181|S|100|27.34|0|100
C|KMI|20250728|11:34:00.720200|S|100|27.35|0|100
C|KMI|20250728|11:34:00.720200|S|1|27.35|0|1
C|KMI|20250728|11:34:41.485568|S|100|27.36|0|100
C|KMI|20250728|11:36:15.441480|S|32|27.34|0|32
C|KMI|20250728|11:36:15.442704|S|100|27.34|0|100
C|KMI|20250728|11:37:02.361803|S|100|27.33|0|100
C|KMI|20250728|11:37:05.155236|S|14|27.31|0|14
C|KMI|20250728|11:37:35.880407|S|1|27.31|0|1
C|KMI|20250728|11:38:00.938820|S|6|27.3|0|6
C|KMI|20250728|11:39:39.615584|S|100|27.295|0|100
C|KMI|20250728|11:40:17.932918|S|100|27.295|0|100
C|KMI|20250728|11:40:25.796061|S|100|27.3|0|100
C|KMI|20250728|11:40:25.796062|S|100|27.3|0|100
C|KMI|20250728|11:41:40.360293|S|100|27.3|0|100
C|KMI|20250728|11:43:36.753544|S|1|27.29|0|1
C|KMI|20250728|11:44:14.889528|S|1|27.285|0|1
C|KMI|20250728|11:44:14.889528|S|1|27.285|0|1
C|KMI|20250728|11:44:42.591718|S|1|27.285|0|1
C|KMI|20250728|11:44:42.591718|S|99|27.28|0|99
C|KMI|20250728|11:45:31.002086|S|1|27.28|0|1
C|KMI|20250728|11:45:39.290907|S|1|27.28|0|1
C|KMI|20250728|11:45:39.290907|S|1|27.28|0|1
C|KMI|20250728|11:46:13.280046|S|100|27.265|0|100
C|KMI|20250728|11:46:15.833982|S|100|27.265|0|100
C|KMI|20250728|11:46:17.321291|S|100|27.27|0|100
C|KMI|20250728|11:46:28.860401|S|1|27.27|0|1
C|KMI|20250728|11:47:16.811335|S|40|27.26|0|40
C|KMI|20250728|11:47:17.078412|S|100|27.26|0|100
C|KMI|20250728|11:47:17.079049|S|24|27.26|0|24
C|KMI|20250728|11:47:25.233986|S|1|27.27|0|1
C|KMI|20250728|11:47:25.233987|S|13|27.27|0|13
C|KMI|20250728|11:47:25.233987|S|100|27.27|0|100
C|KMI|20250728|11:47:25.233987|S|1|27.27|0|1
C|KMI|20250728|11:47:35.160098|S|100|27.26|0|100
C|KMI|20250728|11:47:35.160099|S|1|27.26|0|1
C|KMI|20250728|11:47:58.198828|S|100|27.24|0|100
C|KMI|20250728|11:48:14.763176|S|1|27.24|0|1
C|KMI|20250728|11:48:40.506532|S|100|27.24|0|100
C|KMI|20250728|11:49:16.593692|S|100|27.24|0|100
C|KMI|20250728|11:49:22.764553|S|82|27.235|0|82
C|KMI|20250728|11:49:22.764553|S|1|27.235|0|1
C|KMI|20250728|11:49:22.764612|S|28|27.235|0|28
C|KMI|20250728|11:49:39.314017|S|100|27.24|0|100
C|KMI|20250728|11:49:46.096215|S|260|27.235|0|260
C|KMI|20250728|11:49:46.355785|S|1|27.24|0|1
C|KMI|20250728|11:49:46.355785|S|10|27.24|0|10
C|KMI|20250728|11:49:56.878085|S|260|27.235|0|260
C|KMI|20250728|11:50:17.886964|S|110|27.245|0|110
C|KMI|20250728|11:50:43.702310|S|1|27.26|0|1
C|KMI|20250728|11:50:47.699026|S|100|27.26|0|100
C|KMI|20250728|11:50:47.703149|S|100|27.28|0|100
C|KMI|20250728|11:52:17.357578|S|110|27.29|0|110
C|KMI|20250728|11:52:17.393024|S|100|27.29|0|100
C|KMI|20250728|11:53:13.734745|S|45|27.3|0|45
C|KMI|20250728|11:53:13.734745|S|5|27.3|0|5
C|KMI|20250728|11:54:30.184662|S|2|27.31|0|2
C|KMI|20250728|11:55:41.912076|S|6|27.31|0|6
C|KMI|20250728|11:56:25.498151|S|53|27.3|0|53
C|KMI|20250728|11:56:58.240886|S|100|27.31|0|100
C|KMI|20250728|11:57:54.240293|S|10|27.305|0|10
C|KMI|20250728|11:57:55.848855|S|60|27.305|0|60
C|KMI|20250728|11:58:40.213441|S|100|27.31|0|100
C|KMI|20250728|11:59:23.270468|S|10|27.3|0|10
C|KMI|20250728|11:59:27.781059|S|10|27.305|0|10
C|KMI|20250728|11:59:44.745377|S|1|27.31|0|1
C|KMI|20250728|11:59:52.478993|S|64|27.305|0|64
C|KMI|20250728|12:01:09.042198|S|100|27.32|0|100
C|KMI|20250728|12:02:09.770682|S|1|27.32|0|1
C|KMI|20250728|12:04:18.443550|S|11|27.32|0|11
C|KMI|20250728|12:04:27.281350|S|100|27.31|0|100
C|KMI|20250728|12:04:27.281350|S|2|27.31|0|2
C|KMI|20250728|12:06:55.310346|S|100|27.27|0|100
C|KMI|20250728|12:06:55.310370|S|59|27.27|0|59
C|KMI|20250728|12:07:12.708420|S|2|27.26|0|2
C|KMI|20250728|12:08:40.591177|S|100|27.25|0|100
C|KMI|20250728|12:10:50.214866|S|98|27.25|0|98
C|KMI|20250728|12:10:50.214866|S|100|27.25|0|100
C|KMI|20250728|12:11:59.749668|S|100|27.24|0|100
C|KMI|20250728|12:12:00.645783|S|110|27.245|0|110
C|KMI|20250728|12:12:01.208113|S|110|27.245|0|110
C|KMI|20250728|12:13:07.137610|S|100|27.25|0|100
C|KMI|20250728|12:13:52.286428|S|100|27.25|0|100
C|KMI|20250728|12:13:58.223239|S|100|27.26|0|100
C|KMI|20250728|12:14:02.073822|S|100|27.26|0|100
C|KMI|20250728|12:16:01.031907|S|100|27.26|0|100
C|KMI|20250728|12:16:01.031907|S|1|27.26|0|1
C|KMI|20250728|12:16:01.925844|S|11|27.26|0|11
C|KMI|20250728|12:16:03.026677|S|89|27.26|0|89
C|KMI|20250728|12:17:29.980455|S|1|27.26|0|1
C|KMI|20250728|12:17:43.145552|S|100|27.27|0|100
C|KMI|20250728|12:19:34.868855|S|1|27.28|0|1
C|KMI|20250728|12:20:23.149002|S|1|27.28|0|1
C|KMI|20250728|12:20:34.212267|S|100|27.29|0|100
C|KMI|20250728|12:20:34.212267|S|100|27.29|0|100
C|KMI|20250728|12:20:45.932716|S|91|27.29|0|91
C|KMI|20250728|12:20:45.932716|S|100|27.29|0|100
C|KMI|20250728|12:21:14.140096|S|100|27.29|0|100
C|KMI|20250728|12:21:48.655694|S|100|27.29|0|100
C|KMI|20250728|12:26:34.492672|S|100|27.295|0|100
C|KMI|20250728|12:26:34.492843|S|10|27.295|0|10
C|KMI|20250728|12:26:34.492843|S|57|27.3|0|57
C|KMI|20250728|12:26:34.493755|S|100|27.3|0|100
C|KMI|20250728|12:26:34.517565|S|100|27.3|0|100
C|KMI|20250728|12:26:47.481337|S|100|27.28|0|100
C|KMI|20250728|12:26:47.481337|S|7|27.28|0|7
C|KMI|20250728|12:26:47.481533|S|100|27.28|0|100
C|KMI|20250728|12:27:29.639910|S|10|27.27|0|10
C|KMI|20250728|12:27:54.341288|S|100|27.25|0|100
C|KMI|20250728|12:27:54.341288|S|100|27.25|0|100
C|KMI|20250728|12:31:32.454465|S|100|27.27|0|100
C|KMI|20250728|12:32:12.512098|S|100|27.25|0|100
C|KMI|20250728|12:33:17.916336|S|100|27.25|0|100
C|KMI|20250728|12:33:31.190552|S|100|27.25|0|100
C|KMI|20250728|12:33:36.504985|S|100|27.25|0|100
C|KMI|20250728|12:33:40.308466|S|100|27.25|0|100
C|KMI|20250728|12:33:46.912503|S|100|27.25|0|100
C|KMI|20250728|12:33:58.161883|S|100|27.25|0|100
C|KMI|20250728|12:35:44.685545|S|100|27.24|0|100
C|KMI|20250728|12:36:43.075957|S|34|27.215|0|34
C|KMI|20250728|12:36:43.075957|S|110|27.215|0|110
C|KMI|20250728|12:41:43.669680|S|17|27.21|0|17
C|KMI|20250728|12:41:56.152186|S|83|27.21|0|83
C|KMI|20250728|12:41:56.152186|S|17|27.21|0|17
C|KMI|20250728|12:43:27.638953|S|3|27.2|0|3
C|KMI|20250728|12:43:27.639482|S|4|27.2|0|4
C|KMI|20250728|12:45:13.049079|S|62|27.16|0|62
C|KMI|20250728|12:45:13.049079|S|100|27.16|0|100
C|KMI|20250728|12:45:19.977649|S|100|27.16|0|100
C|KMI|20250728|12:45:19.999604|S|200|27.155|0|200
C|KMI|20250728|12:45:24.347346|S|100|27.15|0|100
C|KMI|20250728|12:45:24.347408|S|100|27.15|0|100
C|KMI|20250728|12:45:37.300534|S|110|27.135|0|110
C|KMI|20250728|12:45:37.300535|S|90|27.14|0|90
C|KMI|20250728|12:46:00.121399|S|100|27.14|0|100
C|KMI|20250728|12:46:00.122122|S|100|27.14|0|100
C|KMI|20250728|12:46:00.202808|S|100|27.15|0|100
C|KMI|20250728|12:46:51.422217|S|100|27.16|0|100
C|KMI|20250728|12:48:19.318884|S|13|27.16|0|13
C|KMI|20250728|12:48:47.392978|S|100|27.17|0|100
C|KMI|20250728|12:48:47.392978|S|100|27.17|0|100
C|KMI|20250728|12:48:47.921872|S|100|27.17|0|100
C|KMI|20250728|12:48:47.921872|S|100|27.17|0|100
C|KMI|20250728|12:48:54.984925|S|100|27.17|0|100
C|KMI|20250728|12:48:55.690620|S|100|27.17|0|100
C|KMI|20250728|12:52:22.959137|S|100|27.17|0|100
C|KMI|20250728|12:52:44.817355|S|100|27.17|0|100
C|KMI|20250728|12:53:11.327417|S|98|27.17|0|98
C|KMI|20250728|12:56:00.025682|S|7|27.19|0|7
C|KMI|20250728|12:56:00.025682|S|10|27.19|0|10
C|KMI|20250728|12:56:44.496633|S|100|27.19|0|100
C|KMI|20250728|12:56:44.496633|S|100|27.19|0|100
C|KMI|20250728|12:56:44.497084|S|100|27.19|0|100
C|KMI|20250728|12:59:42.485840|S|110|27.195|0|110
C|KMI|20250728|12:59:42.492477|S|110|27.195|0|110
C|KMI|20250728|13:04:18.265724|S|1|27.22|0|1
C|KMI|20250728|13:09:22.204288|S|10|27.21|0|10
C|KMI|20250728|13:09:35.292732|S|2|27.22|0|2
C|KMI|20250728|13:13:06.839408|S|100|27.205|0|100
C|KMI|20250728|13:14:32.399869|S|14|27.205|0|14
C|KMI|20250728|13:14:45.956326|S|100|27.2|0|100
C|KMI|20250728|13:14:46.969613|S|100|27.2|0|100
C|KMI|20250728|13:15:14.011797|S|100|27.21|0|100
C|KMI|20250728|13:19:54.545331|S|100|27.18|0|100
C|KMI|20250728|13:19:56.435926|S|100|27.18|0|100
C|KMI|20250728|13:19:58.101120|S|100|27.18|0|100
C|KMI|20250728|13:20:00.024013|S|100|27.18|0|100
C|KMI|20250728|13:20:16.372791|S|100|27.18|0|100
C|KMI|20250728|13:20:27.809841|S|14|27.18|0|14
C|KMI|20250728|13:22:35.059458|S|100|27.19|0|100
C|KMI|20250728|13:23:27.023224|S|100|27.19|0|100
C|KMI|20250728|13:25:43.450347|S|100|27.18|0|100
C|KMI|20250728|13:27:04.343854|S|100|27.19|0|100
C|KMI|20250728|13:27:11.333190|S|100|27.2|0|100
C|KMI|20250728|13:27:11.413377|S|100|27.2|0|100
C|KMI|20250728|13:27:14.203380|S|100|27.2|0|100
C|KMI|20250728|13:27:25.695420|S|100|27.2|0|100
C|KMI|20250728|13:28:02.593713|S|11|27.2|0|11
C|KMI|20250728|13:28:03.523102|S|100|27.21|0|100
C|KMI|20250728|13:28:04.000040|S|100|27.21|0|100
C|KMI|20250728|13:28:05.792001|S|100|27.21|0|100
C|KMI|20250728|13:28:40.142103|S|10|27.215|0|10
C|KMI|20250728|13:29:04.111734|S|100|27.21|0|100
C|KMI|20250728|13:29:04.111735|S|100|27.21|0|100
C|KMI|20250728|13:29:24.170315|S|400|27.205|0|400
C|KMI|20250728|13:30:26.499144|S|100|27.22|0|100
C|KMI|20250728|13:30:26.499144|S|100|27.22|0|100
C|KMI|20250728|13:30:26.499468|S|100|27.22|0|100
C|KMI|20250728|13:30:26.503149|S|100|27.22|0|100
C|KMI|20250728|13:30:26.683928|S|25|27.22|0|25
C|KMI|20250728|13:30:31.980691|S|100|27.22|0|100
C|KMI|20250728|13:31:04.211198|S|100|27.21|0|100
C|KMI|20250728|13:31:04.211466|S|110|27.21|0|110
C|KMI|20250728|13:32:18.557077|S|21|27.22|0|21
C|KMI|20250728|13:35:13.270619|S|40|27.24|0|40
C|KMI|20250728|13:36:42.041926|S|7|27.25|0|7
C|KMI|20250728|13:37:13.528532|S|87|27.24|0|87
C|KMI|20250728|13:37:13.801357|S|100|27.25|0|100
C|KMI|20250728|13:37:17.680907|S|100|27.25|0|100
C|KMI|20250728|13:37:17.693314|S|100|27.25|0|100
C|KMI|20250728|13:37:18.584264|S|100|27.25|0|100
C|KMI|20250728|13:38:55.920690|S|100|27.25|0|100
C|KMI|20250728|13:39:07.486985|S|100|27.25|0|100
C|KMI|20250728|13:40:20.913190|S|100|27.24|0|100
C|KMI|20250728|13:40:20.913190|S|30|27.24|0|30
C|KMI|20250728|13:40:20.913190|S|6|27.24|0|6
C|KMI|20250728|13:40:22.424779|S|100|27.24|0|100
C|KMI|20250728|13:40:22.470117|S|100|27.24|0|100
C|KMI|20250728|13:40:23.029506|S|100|27.24|0|100
C|KMI|20250728|13:41:12.628293|S|100|27.25|0|100
C|KMI|20250728|13:41:13.970168|S|100|27.25|0|100
C|KMI|20250728|13:41:37.559477|S|5|27.25|0|5
C|KMI|20250728|13:41:38.631168|S|100|27.25|0|100
C|KMI|20250728|13:41:48.956824|S|100|27.25|0|100
C|KMI|20250728|13:41:48.956824|S|3|27.25|0|3
C|KMI|20250728|13:41:51.047648|S|100|27.25|0|100
C|KMI|20250728|13:41:52.113729|S|100|27.25|0|100
C|KMI|20250728|13:43:52.024921|S|100|27.24|0|100
C|KMI|20250728|13:43:59.855273|S|100|27.24|0|100
C|KMI|20250728|13:44:15.383356|S|100|27.25|0|100
C|KMI|20250728|13:44:15.383356|S|100|27.25|0|100
C|KMI|20250728|13:44:33.400636|S|100|27.25|0|100
C|KMI|20250728|13:44:50.001616|S|100|27.24|0|100
C|KMI|20250728|13:44:50.001616|S|3|27.24|0|3
C|KMI|20250728|13:45:50.421187|S|1|27.25|0|1
C|KMI|20250728|13:45:50.421187|S|1|27.25|0|1
C|KMI|20250728|13:46:30.035813|S|100|27.23|0|100
C|KMI|20250728|13:48:52.668360|S|100|27.23|0|100
C|KMI|20250728|13:48:52.668360|S|100|27.23|0|100
C|KMI|20250728|13:49:06.387526|S|10|27.23|0|10
C|KMI|20250728|13:49:19.318879|S|100|27.23|0|100
C|KMI|20250728|13:49:19.326945|S|100|27.23|0|100
C|KMI|20250728|13:49:19.359274|S|100|27.23|0|100
C|KMI|20250728|13:50:09.904498|S|100|27.22|0|100
C|KMI|20250728|13:50:33.406475|S|100|27.23|0|100
C|KMI|20250728|13:53:27.337015|S|100|27.22|0|100
C|KMI|20250728|13:55:30.424836|S|100|27.23|0|100
C|KMI|20250728|13:55:30.729772|S|100|27.23|0|100
C|KMI|20250728|13:55:32.092412|S|100|27.23|0|100
C|KMI|20250728|13:55:52.462670|S|100|27.23|0|100
C|KMI|20250728|13:55:52.527344|S|100|27.23|0|100
C|KMI|20250728|13:57:39.119440|S|1|27.23|0|1
C|KMI|20250728|13:57:39.119440|S|100|27.23|0|100
C|KMI|20250728|13:57:51.835708|S|11|27.23|0|11
C|KMI|20250728|13:58:14.662792|S|100|27.21|0|100
C|KMI|20250728|13:58:58.283637|S|52|27.19|0|52
C|KMI|20250728|13:59:40.663603|S|17|27.21|0|17
C|KMI|20250728|13:59:40.663603|S|83|27.21|0|83
C|KMI|20250728|14:01:20.247490|S|12|27.205|0|12
C|KMI|20250728|14:01:20.248280|S|12|27.2|0|12
C|KMI|20250728|14:02:27.255156|S|100|27.19|0|100
C|KMI|20250728|14:02:31.032014|S|10|27.195|0|10
C|KMI|20250728|14:03:07.778727|S|7|27.19|0|7
C|KMI|20250728|14:04:51.001971|S|12|27.185|0|12
C|KMI|20250728|14:05:35.633695|S|12|27.19|0|12
C|KMI|20250728|14:07:49.238842|S|100|27.19|0|100
C|KMI|20250728|14:07:49.516875|S|100|27.19|0|100
C|KMI|20250728|14:07:49.516876|S|100|27.19|0|100
C|KMI|20250728|14:08:01.784361|S|200|27.195|0|200
C|KMI|20250728|14:09:17.075431|S|100|27.18|0|100
C|KMI|20250728|14:10:30.775964|S|2|27.19|0|2
C|KMI|20250728|14:10:30.775964|S|98|27.19|0|98
C|KMI|20250728|14:13:42.011072|S|100|27.19|0|100
C|KMI|20250728|14:13:42.011072|S|100|27.19|0|100
C|KMI|20250728|14:14:49.315394|S|32|27.21|0|32
C|KMI|20250728|14:14:49.317275|S|100|27.22|0|100
C|KMI|20250728|14:14:51.289898|S|100|27.22|0|100
C|KMI|20250728|14:14:51.304005|S|12|27.22|0|12
C|KMI|20250728|14:14:57.903977|S|100|27.21|0|100
C|KMI|20250728|14:14:57.903977|S|100|27.21|0|100
C|KMI|20250728|14:14:57.903977|S|1|27.21|0|1
C|KMI|20250728|14:15:49.030030|S|100|27.22|0|100
C|KMI|20250728|14:20:12.344362|S|100|27.19|0|100
C|KMI|20250728|14:24:03.902881|S|100|27.2|0|100
C|KMI|20250728|14:25:58.030081|S|100|27.21|0|100
C|KMI|20250728|14:25:58.030082|S|100|27.21|0|100
C|KMI|20250728|14:26:57.243370|S|100|27.21|0|100
C|KMI|20250728|14:27:01.351889|S|100|27.21|0|100
C|KMI|20250728|14:27:01.351889|S|100|27.21|0|100
C|KMI|20250728|14:27:01.925359|S|100|27.21|0|100
C|KMI|20250728|14:27:03.706710|S|100|27.21|0|100
C|KMI|20250728|14:27:03.878290|S|100|27.21|0|100
C|KMI|20250728|14:29:00.746148|S|100|27.21|0|100
C|KMI|20250728|14:29:02.612200|S|100|27.21|0|100
C|KMI|20250728|14:29:04.484350|S|100|27.21|0|100
C|KMI|20250728|14:29:05.660249|S|100|27.21|0|100
C|KMI|20250728|14:29:08.588823|S|100|27.21|0|100
C|KMI|20250728|14:29:15.218408|S|3|27.22|0|3
C|KMI|20250728|14:29:15.218408|S|100|27.22|0|100
C|KMI|20250728|14:29:25.423211|S|100|27.22|0|100
C|KMI|20250728|14:29:46.676930|S|100|27.22|0|100
C|KMI|20250728|14:30:01.080476|S|100|27.22|0|100
C|KMI|20250728|14:31:53.123854|S|66|27.22|0|66
C|KMI|20250728|14:31:53.132971|S|66|27.22|0|66
C|KMI|20250728|14:32:09.129404|S|100|27.245|0|100
C|KMI|20250728|14:33:08.404397|S|10|27.22|0|10
C|KMI|20250728|14:35:00.539985|S|100|27.22|0|100
C|KMI|20250728|14:38:46.849209|S|100|27.23|0|100
C|KMI|20250728|14:41:28.314984|S|100|27.24|0|100
C|KMI|20250728|14:44:03.341800|S|100|27.25|0|100
C|KMI|20250728|14:46:32.250061|S|89|27.26|0|89
C|KMI|20250728|14:46:32.261313|S|100|27.26|0|100
C|KMI|20250728|14:48:04.214670|S|3|27.27|0|3
C|KMI|20250728|14:49:29.994076|S|17|27.27|0|17
C|KMI|20250728|14:49:57.964154|S|18|27.27|0|18
C|KMI|20250728|14:49:59.606639|S|65|27.27|0|65
C|KMI|20250728|14:50:49.689911|S|100|27.27|0|100
C|KMI|20250728|14:51:23.042846|S|100|27.26|0|100
C|KMI|20250728|14:53:46.843097|S|27|27.25|0|27
C|KMI|20250728|14:54:15.187487|S|100|27.25|0|100
C|KMI|20250728|14:55:08.582906|S|100|27.25|0|100
C|KMI|20250728|14:56:38.953371|S|100|27.26|0|100
C|KMI|20250728|14:56:38.953372|S|6|27.26|0|6
C|KMI|20250728|14:57:48.977154|S|2|27.255|0|2
C|KMI|20250728|14:59:17.160954|S|100|27.26|0|100
C|KMI|20250728|14:59:51.261852|S|102|27.26|0|102
C|KMI|20250728|14:59:51.261852|S|100|27.26|0|100
C|KMI|20250728|14:59:51.892825|S|100|27.26|0|100
C|KMI|20250728|14:59:53.321323|S|85|27.26|0|85
C|KMI|20250728|14:59:55.717692|S|15|27.26|0|15
C|KMI|20250728|14:59:57.010500|S|100|27.26|0|100
C|KMI|20250728|15:01:06.847494|S|59|27.26|0|59
C|KMI|20250728|15:01:06.847501|S|41|27.26|0|41
C|KMI|20250728|15:01:06.898922|S|100|27.26|0|100
C|KMI|20250728|15:01:07.560627|S|36|27.26|0|36
C|KMI|20250728|15:01:10.867229|S|64|27.26|0|64
C|KMI|20250728|15:01:11.363720|S|100|27.26|0|100
C|KMI|20250728|15:01:14.130704|S|100|27.26|0|100
C|KMI|20250728|15:02:45.230623|S|250|27.255|0|250
C|KMI|20250728|15:02:45.236031|S|250|27.255|0|250
C|KMI|20250728|15:03:00.341235|S|35|27.26|0|35
C|KMI|20250728|15:03:00.341235|S|2|27.26|0|2
C|KMI|20250728|15:03:00.341282|S|65|27.26|0|65
C|KMI|20250728|15:03:00.935330|S|100|27.26|0|100
C|KMI|20250728|15:03:05.540511|S|36|27.26|0|36
C|KMI|20250728|15:03:21.663800|S|64|27.26|0|64
C|KMI|20250728|15:03:21.663801|S|110|27.26|0|110
C|KMI|20250728|15:03:40.084656|S|6|27.26|0|6
C|KMI|20250728|15:04:15.628007|S|45|27.25|0|45
C|KMI|20250728|15:06:14.945535|S|100|27.25|0|100
C|KMI|20250728|15:06:17.029449|S|100|27.25|0|100
C|KMI|20250728|15:06:42.830923|S|100|27.25|0|100
C|KMI|20250728|15:06:47.361834|S|100|27.25|0|100
C|KMI|20250728|15:06:56.106996|S|100|27.25|0|100
C|KMI|20250728|15:06:56.106996|S|100|27.25|0|100
C|KMI|20250728|15:07:20.235029|S|2|27.25|0|2
C|KMI|20250728|15:07:32.252806|S|98|27.25|0|98
C|KMI|20250728|15:07:39.952719|S|100|27.26|0|100
C|KMI|20250728|15:07:45.081355|S|4|27.26|0|4
C|KMI|20250728|15:07:45.837136|S|10|27.26|0|10
C|KMI|20250728|15:07:54.748415|S|100|27.25|0|100
C|KMI|20250728|15:08:12.928634|S|260|27.255|0|260
C|KMI|20250728|15:08:59.831852|S|7|27.26|0|7
C|KMI|20250728|15:09:13.863867|S|100|27.26|0|100
C|KMI|20250728|15:09:47.432867|S|100|27.26|0|100
C|KMI|20250728|15:09:49.754316|S|10|27.26|0|10
C|KMI|20250728|15:10:42.953446|S|100|27.26|0|100
C|KMI|20250728|15:10:42.953446|S|100|27.26|0|100
C|KMI|20250728|15:13:34.995637|S|280|27.285|0|280
C|KMI|20250728|15:13:34.995638|S|100|27.29|0|100
C|KMI|20250728|15:13:47.066110|S|200|27.3|0|200
C|KMI|20250728|15:15:28.372760|S|100|27.28|0|100
C|KMI|20250728|15:15:28.372760|S|200|27.28|0|200
C|KMI|20250728|15:17:38.894875|S|65|27.27|0|65
C|KMI|20250728|15:20:13.953748|S|31|27.3|0|31
C|KMI|20250728|15:22:33.976846|S|100|27.3|0|100
C|KMI|20250728|15:22:33.978141|S|185|27.3|0|185
C|KMI|20250728|15:22:34.138218|S|100|27.3|0|100
C|KMI|20250728|15:22:34.138218|S|185|27.3|0|185
C|KMI|20250728|15:22:34.138218|S|115|27.3|0|115
C|KMI|20250728|15:23:41.106691|S|100|27.29|0|100
C|KMI|20250728|15:23:45.603185|S|100|27.29|0|100
C|KMI|20250728|15:23:45.611608|S|100|27.29|0|100
C|KMI|20250728|15:23:45.620276|S|100|27.29|0|100
C|KMI|20250728|15:24:02.226652|S|117|27.285|0|117
C|KMI|20250728|15:24:02.227129|S|183|27.285|0|183
C|KMI|20250728|15:24:43.913914|S|100|27.29|0|100
C|KMI|20250728|15:24:43.913914|S|51|27.29|0|51
C|KMI|20250728|15:24:56.463423|S|2|27.28|0|2
C|KMI|20250728|15:24:56.463440|S|9|27.28|0|9
C|KMI|20250728|15:24:56.463440|S|4|27.28|0|4
C|KMI|20250728|15:25:25.250686|S|100|27.29|0|100
C|KMI|20250728|15:25:25.263205|S|135|27.29|0|135
C|KMI|20250728|15:25:43.410488|S|24|27.29|0|24
C|KMI|20250728|15:26:06.777881|S|100|27.28|0|100
C|KMI|20250728|15:26:57.571262|S|100|27.28|0|100
C|KMI|20250728|15:27:14.889418|S|100|27.28|0|100
C|KMI|20250728|15:27:14.897805|S|100|27.28|0|100
C|KMI|20250728|15:27:14.930350|S|100|27.28|0|100
C|KMI|20250728|15:27:14.938813|S|100|27.28|0|100
C|KMI|20250728|15:27:14.955419|S|100|27.28|0|100
C|KMI|20250728|15:27:14.963515|S|100|27.28|0|100
C|KMI|20250728|15:27:14.971488|S|100|27.28|0|100
C|KMI|20250728|15:29:18.908675|S|17|27.3|0|17
C|KMI|20250728|15:29:18.908675|S|12|27.3|0|12
C|KMI|20250728|15:29:28.326148|S|11|27.29|0|11
C|KMI|20250728|15:29:55.204775|S|24|27.295|0|24
C|KMI|20250728|15:29:55.232841|S|16|27.295|0|16
C|KMI|20250728|15:29:55.232841|S|72|27.295|0|72
C|KMI|20250728|15:29:55.512018|S|83|27.3|0|83
C|KMI|20250728|15:30:00.413335|S|100|27.3|0|100
C|KMI|20250728|15:31:02.799742|S|100|27.31|0|100
C|KMI|20250728|15:31:02.819921|S|1|27.32|0|1
C|KMI|20250728|15:31:02.820671|S|100|27.32|0|100
C|KMI|20250728|15:31:02.839217|S|200|27.31|0|200
C|KMI|20250728|15:31:02.839217|S|100|27.31|0|100
C|KMI|20250728|15:31:02.839478|S|173|27.31|0|173
C|KMI|20250728|15:31:45.169815|S|100|27.3|0|100
C|KMI|20250728|15:31:45.178151|S|100|27.3|0|100
C|KMI|20250728|15:31:45.195361|S|100|27.3|0|100
C|KMI|20250728|15:31:45.219523|S|100|27.3|0|100
C|KMI|20250728|15:31:45.251229|S|100|27.3|0|100
C|KMI|20250728|15:33:07.208575|S|100|27.3|0|100
C|KMI|20250728|15:33:42.334313|S|100|27.32|0|100
C|KMI|20250728|15:34:21.670643|S|6|27.31|0|6
C|KMI|20250728|15:34:21.670643|S|10|27.31|0|10
C|KMI|20250728|15:35:05.815516|S|200|27.28|0|200
C|KMI|20250728|15:35:33.663638|S|1|27.29|0|1
C|KMI|20250728|15:35:42.203966|S|100|27.28|0|100
C|KMI|20250728|15:35:46.679266|S|100|27.29|0|100
C|KMI|20250728|15:35:49.384900|S|100|27.28|0|100
C|KMI|20250728|15:36:07.422120|S|100|27.28|0|100
C|KMI|20250728|15:36:25.823255|S|100|27.29|0|100
C|KMI|20250728|15:36:27.712369|S|145|27.285|0|145
C|KMI|20250728|15:36:36.068736|S|100|27.285|0|100
C|KMI|20250728|15:36:40.577401|S|10|27.29|0|10
C|KMI|20250728|15:36:41.618650|S|90|27.29|0|90
C|KMI|20250728|15:37:12.563626|S|45|27.28|0|45
C|KMI|20250728|15:37:12.563627|S|55|27.28|0|55
C|KMI|20250728|15:37:17.944917|S|100|27.28|0|100
C|KMI|20250728|15:37:26.953650|S|100|27.29|0|100
C|KMI|20250728|15:37:26.992415|S|100|27.285|0|100
C|KMI|20250728|15:37:28.529224|S|100|27.29|0|100
C|KMI|20250728|15:37:37.298703|S|100|27.285|0|100
C|KMI|20250728|15:37:44.126526|S|100|27.28|0|100
C|KMI|20250728|15:37:51.544484|S|100|27.285|0|100
C|KMI|20250728|15:37:59.462828|S|100|27.29|0|100
C|KMI|20250728|15:37:59.462828|S|157|27.29|0|157
C|KMI|20250728|15:38:03.608151|S|100|27.285|0|100
C|KMI|20250728|15:39:14.490656|S|10|27.285|0|10
C|KMI|20250728|15:39:52.635177|S|100|27.275|0|100
C|KMI|20250728|15:40:02.638822|S|100|27.27|0|100
C|KMI|20250728|15:40:17.530555|S|100|27.275|0|100
C|KMI|20250728|15:40:24.616416|S|100|27.27|0|100
C|KMI|20250728|15:40:27.203511|S|100|27.28|0|100
C|KMI|20250728|15:40:39.617607|S|100|27.29|0|100
C|KMI|20250728|15:41:08.904384|S|10|27.285|0|10
C|KMI|20250728|15:42:05.114390|S|100|27.28|0|100
C|KMI|20250728|15:42:05.114390|S|100|27.28|0|100
C|KMI|20250728|15:42:05.345274|S|100|27.28|0|100
C|KMI|20250728|15:42:05.345274|S|100|27.28|0|100
C|KMI|20250728|15:42:09.681644|S|100|27.28|0|100
C|KMI|20250728|15:42:09.681644|S|100|27.28|0|100
C|KMI|20250728|15:42:09.689300|S|100|27.28|0|100
C|KMI|20250728|15:42:42.265125|S|100|27.3|0|100
C|KMI|20250728|15:42:42.265125|S|12|27.3|0|12
C|KMI|20250728|15:42:52.306902|S|10|27.3|0|10
C|KMI|20250728|15:43:46.506378|S|49|27.3|0|49
C|KMI|20250728|15:44:03.438768|S|26|27.3|0|26
C|KMI|20250728|15:44:12.721058|S|100|27.3|0|100
C|KMI|20250728|15:44:12.721058|S|66|27.3|0|66
C|KMI|20250728|15:44:37.335986|S|100|27.3|0|100
C|KMI|20250728|15:44:37.335986|S|34|27.3|0|34
C|KMI|20250728|15:44:37.359056|S|100|27.3|0|100
C|KMI|20250728|15:44:50.004353|S|100|27.29|0|100
C|KMI|20250728|15:44:50.004353|S|43|27.29|0|43
C|KMI|20250728|15:44:50.004353|S|20|27.29|0|20
C|KMI|20250728|15:44:50.016200|S|12|27.295|0|12
C|KMI|20250728|15:45:17.089867|S|100|27.29|0|100
C|KMI|20250728|15:45:17.091335|S|100|27.29|0|100
C|KMI|20250728|15:45:29.197679|S|100|27.29|0|100
C|KMI|20250728|15:45:29.246057|S|100|27.29|0|100
C|KMI|20250728|15:45:50.697619|S|100|27.29|0|100
C|KMI|20250728|15:45:50.732683|S|100|27.29|0|100
C|KMI|20250728|15:45:50.741254|S|100|27.29|0|100
C|KMI|20250728|15:45:50.749671|S|100|27.29|0|100
C|KMI|20250728|15:46:02.263917|S|100|27.3|0|100
C|KMI|20250728|15:46:16.147694|S|100|27.31|0|100
C|KMI|20250728|15:46:38.290934|S|100|27.31|0|100
C|KMI|20250728|15:46:38.934846|S|51|27.31|0|51
C|KMI|20250728|15:47:00.026842|S|13|27.305|0|13
C|KMI|20250728|15:47:35.809619|S|100|27.32|0|100
C|KMI|20250728|15:47:45.414035|S|100|27.32|0|100
C|KMI|20250728|15:47:45.593520|S|100|27.32|0|100
C|KMI|20250728|15:48:21.461800|S|2|27.31|0|2
C|KMI|20250728|15:48:21.461800|S|44|27.31|0|44
C|KMI|20250728|15:48:21.461800|S|2|27.31|0|2
C|KMI|20250728|15:48:39.779625|S|100|27.32|0|100
C|KMI|20250728|15:48:48.346804|S|100|27.31|0|100
C|KMI|20250728|15:49:00.086904|S|86|27.31|0|86
C|KMI|20250728|15:49:00.351604|S|100|27.31|0|100
C|KMI|20250728|15:49:00.407317|S|100|27.31|0|100
C|KMI|20250728|15:49:28.068164|S|353|27.305|0|353
C|KMI|20250728|15:49:46.071647|S|857|27.305|0|857
C|KMI|20250728|15:50:00.021034|S|69|27.3|0|69
C|KMI|20250728|15:50:00.021035|S|2|27.3|0|2
C|KMI|20250728|15:50:00.021035|S|2|27.3|0|2
C|KMI|20250728|15:50:03.750233|S|8|27.32|0|8
C|KMI|20250728|15:50:08.649638|S|370|27.315|0|370
C|KMI|20250728|15:50:16.322956|S|370|27.325|0|370
C|KMI|20250728|15:51:28.250890|S|2|27.31|0|2
C|KMI|20250728|15:51:35.810736|S|100|27.31|0|100
C|KMI|20250728|15:51:45.629208|S|400|27.31|0|400
C|KMI|20250728|15:51:45.629209|S|43|27.31|0|43
C|KMI|20250728|15:52:16.452142|S|220|27.305|0|220
C|KMI|20250728|15:52:46.818214|S|380|27.305|0|380
C|KMI|20250728|15:52:59.308354|S|100|27.29|0|100
C|KMI|20250728|15:53:04.095317|S|500|27.29|0|500
C|KMI|20250728|15:54:27.648947|S|10|27.26|0|10
C|KMI|20250728|15:54:54.853573|S|7|27.26|0|7
C|KMI|20250728|15:55:08.202353|S|83|27.26|0|83
C|KMI|20250728|15:55:19.859590|S|7|27.26|0|7
C|KMI|20250728|15:55:48.309547|S|77|27.26|0|77
C|KMI|20250728|15:55:48.310431|S|2|27.26|0|2
C|KMI|20250728|15:56:21.934062|S|953|27.255|0|953
C|KMI|20250728|15:56:21.934123|S|27|27.255|0|27
C|KMI|20250728|15:56:29.671883|S|100|27.255|0|100
C|KMI|20250728|15:56:53.738169|S|100|27.26|0|100
C|KMI|20250728|15:56:53.738169|S|100|27.26|0|100
C|KMI|20250728|15:56:53.756159|S|100|27.26|0|100
C|KMI|20250728|15:57:08.292220|S|360|27.24|0|360
C|KMI|20250728|15:57:10.106541|S|500|27.24|0|500
C|KMI|20250728|15:57:15.562107|S|14|27.23|0|14
C|KMI|20250728|15:57:45.533934|S|100|27.24|0|100
C|KMI|20250728|15:57:50.289429|S|400|27.24|0|400
C|KMI|20250728|15:57:52.156968|S|8|27.24|0|8
C|KMI|20250728|15:57:54.505250|S|7|27.23|0|7
C|KMI|20250728|15:57:54.505251|S|12|27.23|0|12
C|KMI|20250728|15:58:04.529900|S|20|27.235|0|20
C|KMI|20250728|15:58:08.465886|S|19|27.23|0|19
C|KMI|20250728|15:58:23.980038|S|1|27.23|0|1
C|KMI|20250728|15:58:26.862387|S|2|27.23|0|2
C|KMI|20250728|15:58:45.065555|S|82|27.23|0|82
C|KMI|20250728|15:58:58.028606|S|63|27.235|0|63
C|KMI|20250728|15:59:00.022100|S|2|27.23|0|2
C|KMI|20250728|15:59:00.022100|S|3|27.23|0|3
C|KMI|20250728|15:59:00.022100|S|100|27.23|0|100
C|KMI|20250728|15:59:00.022572|S|100|27.23|0|100
C|KMI|20250728|15:59:04.098747|S|100|27.235|0|100
C|KMI|20250728|15:59:07.302320|S|84|27.23|0|84
C|KMI|20250728|15:59:10.831855|S|100|27.235|0|100
C|KMI|20250728|15:59:12.202355|S|100|27.235|0|100
C|KMI|20250728|15:59:14.009262|S|100|27.235|0|100
C|KMI|20250728|15:59:16.901203|S|100|27.235|0|100
C|KMI|20250728|15:59:18.237162|S|100|27.235|0|100
C|KMI|20250728|15:59:19.288773|S|100|27.235|0|100
C|KMI|20250728|15:59:20.312140|S|100|27.235|0|100
C|KMI|20250728|15:59:22.523959|S|100|27.235|0|100
C|KMI|20250728|15:59:22.525069|S|100|27.235|0|100
C|KMI|20250728|15:59:23.654877|S|100|27.235|0|100
C|KMI|20250728|15:59:24.685888|S|100|27.235|0|100
C|KMI|20250728|15:59:25.689961|S|100|27.235|0|100
C|KMI|20250728|15:59:26.666645|S|100|27.235|0|100
C|KMI|20250728|15:59:28.108069|S|100|27.23|0|100
C|KMI|20250728|15:59:28.750432|S|37|27.22|0|37
C|KMI|20250728|15:59:28.750432|S|10|27.22|0|10
C|KMI|20250728|15:59:30.067892|S|103|27.23|0|103
C|KMI|20250728|15:59:30.067892|S|100|27.23|0|100
C|KMI|20250728|15:59:30.067893|S|100|27.23|0|100
C|KMI|20250728|15:59:30.863507|S|100|27.22|0|100
C|KMI|20250728|15:59:30.937939|S|100|27.225|0|100
C|KMI|20250728|15:59:31.125571|S|100|27.225|0|100
C|KMI|20250728|15:59:31.459543|S|100|27.225|0|100
C|KMI|20250728|15:59:36.294549|S|100|27.22|0|100
C|KMI|20250728|15:59:37.551015|S|19|27.225|0|19
C|KMI|20250728|15:59:40.233761|S|14|27.215|0|14
C|KMI|20250728|15:59:40.355247|S|1|27.22|0|1
C|KMI|20250728|15:59:40.559900|S|100|27.21|0|100
C|KMI|20250728|15:59:40.559900|S|100|27.21|0|100
C|KMI|20250728|15:59:40.559900|S|386|27.215|0|386
C|KMI|20250728|15:59:41.117157|S|200|27.215|0|200
C|KMI|20250728|15:59:41.117978|S|100|27.215|0|100
C|KMI|20250728|15:59:47.647585|S|49|27.215|0|49
C|KMI|20250728|15:59:47.804942|S|74|27.215|0|74
C|KMI|20250728|15:59:47.906255|S|11|27.215|0|11
C|KMI|20250728|15:59:48.890327|S|56|27.215|0|56
C|KMI|20250728|15:59:49.116302|S|23|27.215|0|23
C|KMI|20250728|15:59:49.447755|S|57|27.215|0|57
C|KMI|20250728|15:59:50.001484|S|100|27.215|0|100
C|KMI|20250728|15:59:50.001498|S|8|27.215|0|8
C|KMI|20250728|15:59:50.320996|S|23|27.215|0|23
C|KMI|20250728|15:59:50.429014|S|3|27.215|0|3
C|KMI|20250728|15:59:50.445528|S|54|27.215|0|54
C|KMI|20250728|15:59:50.989938|S|20|27.215|0|20
C|KMI|20250728|15:59:50.989939|S|29|27.215|0|29
C|KMI|20250728|15:59:51.282893|S|78|27.215|0|78
C|KMI|20250728|15:59:51.568000|S|100|27.215|0|100
C|KMI|20250728|15:59:51.884361|S|1|27.215|0|1
C|KMI|20250728|15:59:52.156363|S|100|27.215|0|100
C|KMI|20250728|15:59:52.156363|S|299|27.215|0|299
C|KMI|20250728|15:59:52.156364|S|100|27.22|0|100
C|KMI|20250728|15:59:52.156364|S|401|27.22|0|401
C|KMI|20250728|15:59:52.156588|S|100|27.215|0|100
C|KMI|20250728|15:59:52.156588|S|399|27.22|0|399
C|KMI|20250728|15:59:52.233907|S|100|27.215|0|100
C|KMI|20250728|15:59:52.233907|S|100|27.21|0|100
C|KMI|20250728|15:59:52.233907|S|100|27.21|0|100
C|KMI|20250728|15:59:52.296991|S|100|27.21|0|100
C|KMI|20250728|15:59:52.296991|S|100|27.215|0|100
C|KMI|20250728|15:59:52.350872|S|300|27.21|0|300
C|KMI|20250728|15:59:52.409647|S|200|27.21|0|200
C|KMI|20250728|15:59:52.410329|S|69|27.21|0|69
C|KMI|20250728|15:59:52.496602|S|131|27.21|0|131
C|KMI|20250728|15:59:52.496602|S|69|27.21|0|69
C|KMI|20250728|15:59:52.497454|S|1|27.21|0|1
C|KMI|20250728|15:59:52.796016|S|1|27.215|0|1
C|KMI|20250728|15:59:52.937706|S|1|27.215|0|1
C|KMI|20250728|15:59:53.074836|S|400|27.215|0|400
C|KMI|20250728|15:59:53.168655|S|1|27.21|0|1
C|KMI|20250728|15:59:53.373669|S|29|27.21|0|29
C|KMI|20250728|15:59:53.373669|S|283|27.21|0|283
C|KMI|20250728|15:59:53.572041|S|517|27.21|0|517
C|KMI|20250728|15:59:53.572041|S|27|27.21|0|27
C|KMI|20250728|15:59:54.288639|S|68|27.21|0|68
C|KMI|20250728|15:59:54.663519|S|100|27.22|0|100
C|KMI|20250728|15:59:54.685355|S|800|27.22|0|800
C|KMI|20250728|15:59:54.685421|S|100|27.22|0|100
C|KMI|20250728|15:59:54.804967|S|100|27.22|0|100
C|KMI|20250728|15:59:54.910180|S|800|27.22|0|800
C|KMI|20250728|15:59:54.910247|S|100|27.22|0|100
C|KMI|20250728|15:59:55.746509|S|60|27.22|0|60
C|KMI|20250728|15:59:55.765182|S|800|27.22|0|800
C|KMI|20250728|15:59:55.765182|S|40|27.22|0|40
C|KMI|20250728|15:59:55.765182|S|100|27.22|0|100
C|KMI|20250728|15:59:55.941323|S|5|27.21|0|5
C|KMI|20250728|15:59:55.941397|S|205|27.21|0|205
C|KMI|20250728|15:59:55.941397|S|95|27.21|0|95
C|KMI|20250728|15:59:56.181231|S|100|27.21|0|100
C|KMI|20250728|15:59:56.181530|S|100|27.22|0|100
C|KMI|20250728|15:59:56.181530|S|100|27.22|0|100
C|KMI|20250728|15:59:56.181974|S|100|27.22|0|100
C|KMI|20250728|15:59:56.181974|S|100|27.22|0|100
C|KMI|20250728|15:59:56.276486|S|57|27.21|0|57
C|KMI|20250728|15:59:56.276486|S|43|27.215|0|43
C|KMI|20250728|15:59:56.343390|S|28|27.21|0|28
C|KMI|20250728|15:59:56.559273|S|15|27.21|0|15
C|KMI|20250728|15:59:56.559273|S|400|27.215|0|400
C|KMI|20250728|15:59:56.559273|S|285|27.21|0|285
C|KMI|20250728|15:59:56.687340|S|200|27.21|0|200
C|KMI|20250728|15:59:56.786675|S|100|27.21|0|100
C|KMI|20250728|15:59:56.955519|S|100|27.21|0|100
C|KMI|20250728|15:59:57.014253|S|800|27.22|0|800
C|KMI|20250728|15:59:57.014253|S|100|27.22|0|100
C|KMI|20250728|15:59:57.014253|S|100|27.22|0|100
C|KMI|20250728|15:59:57.014493|S|100|27.22|0|100
C|KMI|20250728|15:59:57.836373|S|300|27.215|0|300
C|KMI|20250728|15:59:57.890645|S|100|27.215|0|100
C|KMI|20250728|15:59:57.890645|S|200|27.21|0|200
C|KMI|20250728|15:59:57.890645|S|100|27.21|0|100
C|KMI|20250728|15:59:57.994312|S|500|27.21|0|500
C|KMI|20250728|15:59:58.029113|S|82|27.21|0|82
C|KMI|20250728|15:59:58.031374|S|74|27.21|0|74
C|KMI|20250728|15:59:58.031374|S|18|27.21|0|18
C|KMI|20250728|15:59:58.393299|S|100|27.21|0|100
C|KMI|20250728|15:59:59.329229|S|615|27.22|0|615
C|KMID|20250728|15:59:45.395257|S|75|25.54|0|75
C|KMLM|20250728|11:20:55.253911|S|17|26.915|0|17
C|KMPR|20250728|12:04:52.351950|S|100|60.16|0|100
C|KMPR|20250728|14:27:12.234032|S|7|59.92|0|7
C|KMPR|20250728|15:59:47.563918|S|43|59.9|0|43
C|KMPR|20250728|15:59:47.564403|S|100|59.91|0|100
C|KMPR|20250728|15:59:48.430127|S|100|59.9|0|100
C|KMPR|20250728|15:59:48.430228|S|100|59.91|0|100
C|KMT|20250728|09:58:45.017963|S|1|25.4|0|1
C|KMT|20250728|11:01:27.267104|S|4|25.27|0|4
C|KMT|20250728|11:19:16.953684|S|3|25.37|0|3
C|KMT|20250728|13:37:00.362575|S|1|25.31|0|1
C|KMT|20250728|13:43:48.336464|S|1|25.32|0|1
C|KMT|20250728|13:46:12.582688|S|1|25.32|0|1
C|KMT|20250728|13:46:12.582689|S|1|25.32|0|1
C|KMT|20250728|13:49:26.403042|S|1|25.32|0|1
C|KMT|20250728|13:51:44.767949|S|1|25.32|0|1
C|KMT|20250728|15:23:03.360156|S|1|25.27|0|1
C|KMT|20250728|15:40:14.986390|S|5|25.22|0|5
C|KMTS|20250728|15:56:14.136620|S|2|16.54|0|2
C|KMX|20250728|09:47:05.375743|S|10|60.73|0|10
C|KMX|20250728|10:01:39.863600|S|100|60.48|0|100
C|KMX|20250728|10:43:10.432541|S|18|61.03|0|18
C|KMX|20250728|10:43:10.432577|S|82|61.03|0|82
C|KMX|20250728|10:43:34.273078|S|46|61.03|0|46
C|KMX|20250728|10:43:34.273152|S|54|61.03|0|54
C|KMX|20250728|10:45:09.277638|S|1|61.04|0|1
C|KMX|20250728|11:13:12.676193|S|4|61.105|0|4
C|KMX|20250728|11:21:43.517962|S|4|60.89|0|4
C|KMX|20250728|11:21:43.517963|S|2|60.89|0|2
C|KMX|20250728|11:27:32.277196|S|2|60.76|0|2
C|KMX|20250728|11:29:18.080886|S|1|60.79|0|1
C|KMX|20250728|11:34:25.940426|S|1|60.84|0|1
C|KMX|20250728|11:34:25.940426|S|100|60.84|0|100
C|KMX|20250728|11:34:25.940426|S|100|60.84|0|100
C|KMX|20250728|11:34:25.940426|S|1|60.84|0|1
C|KMX|20250728|11:37:56.520364|S|100|60.92|0|100
C|KMX|20250728|11:37:56.520364|S|1|60.92|0|1
C|KMX|20250728|11:39:00.371814|S|1|60.91|0|1
C|KMX|20250728|11:39:00.371814|S|1|60.91|0|1
C|KMX|20250728|11:42:08.502532|S|1|60.95|0|1
C|KMX|20250728|11:45:41.290594|S|1|61.04|0|1
C|KMX|20250728|11:47:14.045568|S|1|61.04|0|1
C|KMX|20250728|11:49:42.783281|S|1|61.11|0|1
C|KMX|20250728|11:49:42.783281|S|1|61.11|0|1
C|KMX|20250728|11:53:55.749631|S|1|61.15|0|1
C|KMX|20250728|11:53:55.749632|S|1|61.15|0|1
C|KMX|20250728|11:53:55.749632|S|2|61.15|0|2
C|KMX|20250728|11:54:49.578824|S|1|61.19|0|1
C|KMX|20250728|11:54:49.578824|S|100|61.19|0|100
C|KMX|20250728|11:54:49.578824|S|6|61.19|0|6
C|KMX|20250728|12:01:18.043126|S|6|61.13|0|6
C|KMX|20250728|12:01:18.043126|S|2|61.13|0|2
C|KMX|20250728|12:01:25.503975|S|100|61.14|0|100
C|KMX|20250728|12:02:01.917680|S|1|61.18|0|1
C|KMX|20250728|12:11:27.566801|S|2|61.3|0|2
C|KMX|20250728|12:19:13.177328|S|100|61.25|0|100
C|KMX|20250728|12:21:21.240600|S|5|61.21|0|5
C|KMX|20250728|12:26:04.212452|S|1|61.19|0|1
C|KMX|20250728|12:41:48.995565|S|1|60.82|0|1
C|KMX|20250728|12:43:25.499895|S|100|60.85|0|100
C|KMX|20250728|12:45:17.307961|S|63|60.81|0|63
C|KMX|20250728|12:45:40.101128|S|100|60.81|0|100
C|KMX|20250728|13:01:17.510805|S|5|60.71|0|5
C|KMX|20250728|13:01:44.064172|S|129|60.71|0|129
C|KMX|20250728|13:02:08.030804|S|2|60.74|0|2
C|KMX|20250728|13:16:46.350449|S|1|60.62|0|1
C|KMX|20250728|13:31:52.184373|S|1|60.44|0|1
C|KMX|20250728|13:38:03.324651|S|1|60.38|0|1
C|KMX|20250728|14:06:21.656922|S|100|60.23|0|100
C|KMX|20250728|14:06:21.656938|S|167|60.23|0|167
C|KMX|20250728|14:11:22.330037|S|2|60.26|0|2
C|KMX|20250728|14:11:22.330037|S|3|60.26|0|3
C|KMX|20250728|14:12:51.048696|S|100|60.37|0|100
C|KMX|20250728|14:15:59.607420|S|8|60.39|0|8
C|KMX|20250728|14:19:01.211904|S|4|60.39|0|4
C|KMX|20250728|14:53:17.773997|S|5|60.29|0|5
C|KMX|20250728|15:07:58.201373|S|3|60.3|0|3
C|KMX|20250728|15:11:02.508814|S|140|60.24|0|140
C|KMX|20250728|15:15:34.150305|S|36|60.16|0|36
C|KMX|20250728|15:15:34.150320|S|14|60.16|0|14
C|KMX|20250728|15:29:29.381879|S|7|60.22|0|7
C|KMX|20250728|15:32:22.030619|S|5|60.17|0|5
C|KMX|20250728|15:32:22.030619|S|3|60.17|0|3
C|KMX|20250728|15:32:22.030619|S|6|60.17|0|6
C|KMX|20250728|15:32:22.030620|S|4|60.17|0|4
C|KMX|20250728|15:47:46.072874|S|2|60.31|0|2
C|KMX|20250728|15:49:12.341737|S|5|60.27|0|5
C|KMX|20250728|15:50:00.457130|S|1|60.26|0|1
C|KMX|20250728|15:53:37.429053|S|30|60.21|0|30
C|KMX|20250728|15:55:49.539566|E|8|60.25|0|8
C|KMX|20250728|15:59:51.974307|S|50|60.28|0|50
C|KMX|20250728|15:59:53.743607|S|1|60.27|0|1
C|KMX|20250728|15:59:53.860125|S|13|60.26|0|13
C|KN|20250728|09:48:09.691001|S|70|20.3|0|70
C|KN|20250728|09:48:09.691001|S|100|20.3|0|100
C|KN|20250728|10:31:18.554502|S|2|20.35|0|2
C|KN|20250728|11:35:32.585116|S|75|20.49|0|75
C|KN|20250728|11:38:14.008683|S|100|20.47|0|100
C|KN|20250728|11:38:14.008969|S|6|20.48|0|6
C|KN|20250728|11:38:14.008969|S|3|20.48|0|3
C|KN|20250728|11:41:07.262222|S|2|20.51|0|2
C|KN|20250728|12:07:13.947529|S|2|20.62|0|2
C|KN|20250728|12:07:13.947529|S|1|20.62|0|1
C|KN|20250728|12:07:13.947529|S|1|20.62|0|1
C|KN|20250728|12:13:47.807074|S|3|20.59|0|3
C|KN|20250728|12:13:47.807074|S|100|20.59|0|100
C|KN|20250728|12:13:47.807074|S|1|20.58|0|1
C|KN|20250728|12:13:47.807075|S|6|20.59|0|6
C|KN|20250728|12:13:47.807075|S|6|20.59|0|6
C|KN|20250728|12:13:47.807075|S|5|20.59|0|5
C|KN|20250728|12:13:47.807157|S|1|20.59|0|1
C|KN|20250728|15:38:53.859959|S|5|20.84|0|5
C|KN|20250728|15:47:38.883065|S|100|20.81|0|100
C|KN|20250728|15:49:10.107675|S|3|20.81|0|3
C|KN|20250728|15:57:50.673589|S|100|20.84|0|100
C|KN|20250728|15:59:47.481212|S|200|20.855|0|200
C|KNF|20250728|11:01:20.821383|S|83|81.63|0|83
C|KNF|20250728|12:19:32.570012|S|93|81.7|0|93
C|KNF|20250728|14:03:43.063155|S|1|81.57|0|1
C|KNF|20250728|14:51:27.763070|S|60|82.06|0|60
C|KNF|20250728|15:43:55.826748|S|100|82.27|0|100
C|KNF|20250728|15:54:53.403039|S|50|82.12|0|50
C|KNF|20250728|15:54:53.403039|S|50|82.12|0|50
C|KNG|20250728|11:01:50.673018|S|17|50.11|0|17
C|KNG|20250728|12:21:50.289408|S|100|50.17|0|100
C|KNGZ|20250728|12:44:58.322897|S|200|34.31|0|200
C|KNSA|20250728|10:08:46.543748|S|10|27.165|0|10
C|KNSA|20250728|10:08:46.543811|S|10|27.165|0|10
C|KNSA|20250728|10:55:50.998940|S|5|26.91|0|5
C|KNSA|20250728|12:16:02.905359|S|2|26.83|0|2
C|KNSA|20250728|13:24:26.539682|S|8|27.03|0|8
C|KNSA|20250728|14:00:58.101053|S|2|27.13|0|2
C|KNSA|20250728|14:03:58.484291|S|1|27.12|0|1
C|KNSA|20250728|14:04:47.064852|S|1|27.13|0|1
C|KNSA|20250728|15:02:43.073383|S|1|27.26|0|1
C|KNSA|20250728|15:20:13.289320|S|1|27.18|0|1
C|KNSA|20250728|15:20:31.537854|S|1|27.19|0|1
C|KNSA|20250728|15:24:06.939749|S|8|27.2|0|8
C|KNSA|20250728|15:24:51.923550|S|30|27.2|0|30
C|KNSL|20250728|11:58:18.209594|S|6|480.76|0|6
C|KNSL|20250728|11:58:18.240824|S|62|479.63|0|62
C|KNSL|20250728|11:58:18.240824|S|50|480.59|0|50
C|KNSL|20250728|12:23:30.901131|S|5|478.02|0|5
C|KNSL|20250728|12:39:30.040108|S|36|476.21|0|36
C|KNSL|20250728|13:04:35.979207|S|2|475.44|0|2
C|KNSL|20250728|13:04:35.992409|S|14|475.16|0|14
C|KNSL|20250728|13:31:10.808455|S|59|475.1|0|59
C|KNSL|20250728|13:36:28.400778|S|2|475.71|0|2
C|KNSL|20250728|13:36:28.564591|S|5|475.52|0|5
C|KNSL|20250728|13:36:28.623900|S|1|474.1|0|1
C|KNSL|20250728|13:36:28.627544|S|31|474.1|0|31
C|KNSL|20250728|13:36:54.640505|S|49|474.96|0|49
C|KNSL|20250728|13:36:54.652302|S|43|475.15|0|43
C|KNSL|20250728|13:40:01.138938|S|1|473.98|0|1
C|KNSL|20250728|14:22:22.404028|S|18|472.67|0|18
C|KNSL|20250728|14:29:13.797193|S|50|473.23|0|50
C|KNSL|20250728|15:04:56.386360|S|8|470.59|0|8
C|KNSL|20250728|15:35:30.949348|S|100|471.75|0|100
C|KNSL|20250728|15:36:56.517591|S|9|472.22|0|9
C|KNSL|20250728|15:37:25.193594|S|3|471.86|0|3
C|KNSL|20250728|15:37:25.193594|S|50|471.87|0|50
C|KNSL|20250728|15:37:25.193594|S|37|471.86|0|37
C|KNSL|20250728|15:37:25.193594|S|9|471.85|0|9
C|KNSL|20250728|15:37:25.193595|S|5|471.71|0|5
C|KNSL|20250728|15:43:18.686950|S|8|471.88|0|8
C|KNSL|20250728|15:46:31.062729|S|100|473.04|0|100
C|KNSL|20250728|15:47:39.167891|S|35|473.59|0|35
C|KNSL|20250728|15:47:46.131443|S|2|473.47|0|2
C|KNSL|20250728|15:49:14.457584|S|1|473.45|0|1
C|KNSL|20250728|15:49:39.514700|S|1|473.57|0|1
C|KNSL|20250728|15:49:45.151542|S|5|473.55|0|5
C|KNSL|20250728|15:49:56.906974|S|4|473.5|0|4
C|KNSL|20250728|15:50:00.492236|S|46|473.62|0|46
C|KNSL|20250728|15:50:00.492449|S|100|473.62|0|100
C|KNSL|20250728|15:50:00.492449|S|1|473.62|0|1
C|KNSL|20250728|15:51:30.852311|S|16|472.4|0|16
C|KNSL|20250728|15:51:36.703168|S|16|472.4|0|16
C|KNSL|20250728|15:51:45.758803|S|11|472.35|0|11
C|KNSL|20250728|15:51:45.758893|S|25|472.35|0|25
C|KNSL|20250728|15:51:45.759257|S|11|472.42|0|11
C|KNSL|20250728|15:54:37.008726|S|20|472.23|0|20
C|KNSL|20250728|15:54:37.008726|S|80|472.24|0|80
C|KNSL|20250728|15:56:00.617449|S|9|472.42|0|9
C|KNSL|20250728|15:56:52.271451|S|16|472.52|0|16
C|KNSL|20250728|15:56:56.541042|S|2|472.07|0|2
C|KNSL|20250728|15:59:30.508842|S|65|472.38|0|65
C|KNSL|20250728|15:59:30.508842|S|35|472.24|0|35
C|KNTK|20250728|09:35:45.756507|S|50|41.815|0|50
C|KNTK|20250728|09:36:30.695117|S|50|41.815|0|50
C|KNTK|20250728|09:44:40.161143|S|124|41.81|0|124
C|KNTK|20250728|09:44:40.161318|S|71|41.81|0|71
C|KNTK|20250728|09:46:13.978413|S|3|41.77|0|3
C|KNTK|20250728|09:56:03.342563|S|50|41.83|0|50
C|KNTK|20250728|10:04:42.443508|S|21|42.01|0|21
C|KNTK|20250728|10:04:42.443508|S|1|42.01|0|1
C|KNTK|20250728|10:04:42.443509|S|1|42.01|0|1
C|KNTK|20250728|10:12:30.139494|S|6|41.72|0|6
C|KNTK|20250728|10:12:30.139494|S|11|41.72|0|11
C|KNTK|20250728|10:12:30.139494|S|6|41.72|0|6
C|KNTK|20250728|10:18:23.285135|S|3|41.77|0|3
C|KNTK|20250728|10:18:23.285135|S|1|41.77|0|1
C|KNTK|20250728|10:25:36.956789|S|1|41.79|0|1
C|KNTK|20250728|10:40:42.017058|S|50|41.59|0|50
C|KNTK|20250728|10:55:31.031131|S|48|41.65|0|48
C|KNTK|20250728|11:21:13.319690|S|2|41.83|0|2
C|KNTK|20250728|11:33:32.933659|S|50|41.8|0|50
C|KNTK|20250728|13:28:21.400715|S|22|41.97|0|22
C|KNTK|20250728|13:42:28.133874|S|48|41.97|0|48
C|KNTK|20250728|14:20:01.182437|S|100|42.09|0|100
C|KNTK|20250728|14:33:08.762271|S|95|42.16|0|95
C|KNTK|20250728|14:36:32.294579|S|47|42.16|0|47
C|KNTK|20250728|14:50:52.074484|S|48|42.07|0|48
C|KNTK|20250728|15:53:26.654861|S|2|42.14|0|2
C|KNTK|20250728|15:53:26.654867|S|2|42.14|0|2
C|KNTK|20250728|15:55:05.856918|S|54|42.15|0|54
C|KNTK|20250728|15:58:15.771640|S|100|42.2|0|100
C|KNTK|20250728|15:59:46.617001|S|70|42.19|0|70
C|KNTK|20250728|15:59:46.617266|S|100|42.19|0|100
C|KNX|20250728|09:43:52.737035|S|100|44.24|0|100
C|KNX|20250728|09:50:04.453683|S|50|43.74|0|50
C|KNX|20250728|09:51:49.604032|S|50|43.77|0|50
C|KNX|20250728|10:03:11.512727|S|100|44.01|0|100
C|KNX|20250728|10:20:07.761983|S|2|44.07|0|2
C|KNX|20250728|10:34:52.633427|S|100|44.25|0|100
C|KNX|20250728|11:02:24.625937|S|100|44.42|0|100
C|KNX|20250728|11:42:48.273137|S|90|44.45|0|90
C|KNX|20250728|11:42:48.273170|S|60|44.45|0|60
C|KNX|20250728|11:58:26.057921|S|50|44.55|0|50
C|KNX|20250728|12:14:09.830896|S|4|44.63|0|4
C|KNX|20250728|12:15:46.371613|S|5|44.55|0|5
C|KNX|20250728|12:59:08.284665|S|27|44.54|0|27
C|KNX|20250728|12:59:08.284761|S|1|44.54|0|1
C|KNX|20250728|13:02:56.263416|S|50|44.58|0|50
C|KNX|20250728|13:12:21.723437|S|3|44.51|0|3
C|KNX|20250728|13:16:32.516658|S|1|44.53|0|1
C|KNX|20250728|13:36:14.816427|S|3|44.24|0|3
C|KNX|20250728|13:36:14.816442|S|4|44.24|0|4
C|KNX|20250728|13:59:50.102883|S|100|44.26|0|100
C|KNX|20250728|14:06:10.647909|S|21|44.17|0|21
C|KNX|20250728|14:18:47.324373|S|21|44.24|0|21
C|KNX|20250728|14:20:54.647534|S|7|44.24|0|7
C|KNX|20250728|14:20:54.647534|S|5|44.24|0|5
C|KNX|20250728|14:44:37.218200|S|100|44.34|0|100
C|KNX|20250728|14:44:37.218201|S|46|44.34|0|46
C|KNX|20250728|14:44:37.218201|S|4|44.34|0|4
C|KNX|20250728|14:49:45.025829|S|50|44.38|0|50
C|KNX|20250728|14:50:00.618487|S|7|44.37|0|7
C|KNX|20250728|14:52:09.249449|S|16|44.36|0|16
C|KNX|20250728|15:02:27.796303|S|5|44.3|0|5
C|KNX|20250728|15:07:17.142590|S|17|44.31|0|17
C|KNX|20250728|15:07:17.147331|S|12|44.32|0|12
C|KNX|20250728|15:19:10.195545|S|18|44.33|0|18
C|KNX|20250728|15:19:34.883903|S|5|44.33|0|5
C|KNX|20250728|15:44:16.706430|S|20|44.34|0|20
C|KNX|20250728|15:57:49.017731|S|3|44.4|0|3
C|KNX|20250728|15:57:49.017791|S|5|44.4|0|5
C|KNX|20250728|15:59:23.088852|S|100|44.425|0|100
C|KNX|20250728|15:59:31.491442|S|100|44.43|0|100
C|KNX|20250728|15:59:48.901938|S|54|44.425|0|54
C|KNX|20250728|15:59:48.911453|S|3|44.425|0|3
C|KNX|20250728|15:59:49.195504|S|100|44.42|0|100
C|KNX|20250728|15:59:49.195504|S|100|44.42|0|100
C|KNX|20250728|15:59:49.195504|S|43|44.425|0|43
C|KNX|20250728|15:59:49.195842|S|50|44.42|0|50
C|KNX|20250728|15:59:49.195916|S|100|44.43|0|100
C|KNX|20250728|15:59:49.196228|S|100|44.42|0|100
C|KNX|20250728|15:59:56.663284|S|50|44.45|0|50
C|KO|20250728|09:30:03.643038|S|2|68.81|0|2
C|KO|20250728|09:30:44.433326|S|100|68.805|0|100
C|KO|20250728|09:30:56.425455|S|11|68.83|0|11
C|KO|20250728|09:30:57.976589|S|100|68.83|0|100
C|KO|20250728|09:31:30.052547|S|100|68.75|0|100
C|KO|20250728|09:32:27.669680|S|250|68.74|0|250
C|KO|20250728|09:32:30.090733|S|100|68.725|0|100
C|KO|20250728|09:33:18.599264|S|47|68.645|0|47
C|KO|20250728|09:37:54.357022|S|100|68.74|0|100
C|KO|20250728|09:50:14.141167|S|100|68.8|0|100
C|KO|20250728|09:52:06.810778|S|100|68.79|0|100
C|KO|20250728|09:59:28.208878|S|100|68.6|0|100
C|KO|20250728|10:04:57.448819|S|100|68.615|0|100
C|KO|20250728|10:07:39.334114|S|100|68.68|0|100
C|KO|20250728|10:17:11.984855|S|4|68.75|0|4
C|KO|20250728|10:17:22.918870|S|4|68.75|0|4
C|KO|20250728|10:53:49.516584|S|10|68.56|0|10
C|KO|20250728|10:54:17.646935|S|16|68.57|0|16
C|KO|20250728|10:57:42.401622|S|5|68.6|0|5
C|KO|20250728|11:02:45.019984|S|1|68.65|0|1
C|KO|20250728|11:03:12.712336|S|92|68.63|0|92
C|KO|20250728|11:05:35.568362|S|100|68.685|0|100
C|KO|20250728|11:39:00.485418|S|2|68.65|0|2
C|KO|20250728|11:39:50.281055|S|1|68.625|0|1
C|KO|20250728|11:45:58.792177|S|1|68.625|0|1
C|KO|20250728|11:50:35.905937|S|1|68.61|0|1
C|KO|20250728|11:52:42.025616|S|100|68.58|0|100
C|KO|20250728|11:54:32.564641|S|100|68.57|0|100
C|KO|20250728|11:56:51.471423|S|100|68.58|0|100
C|KO|20250728|12:03:20.507628|S|2|68.51|0|2
C|KO|20250728|12:03:57.557340|S|2|68.52|0|2
C|KO|20250728|12:04:57.603450|S|4|68.45|0|4
C|KO|20250728|12:05:15.637878|S|200|68.455|0|200
C|KO|20250728|12:07:14.681527|S|2|68.43|0|2
C|KO|20250728|12:11:00.946926|S|100|68.41|0|100
C|KO|20250728|12:11:38.984618|S|4|68.425|0|4
C|KO|20250728|12:11:55.019646|S|5|68.42|0|5
C|KO|20250728|12:11:59.492072|S|2|68.42|0|2
C|KO|20250728|12:12:30.776696|S|35|68.4|0|35
C|KO|20250728|12:14:48.305812|S|100|68.35|0|100
C|KO|20250728|12:15:15.003531|S|5|68.35|0|5
C|KO|20250728|12:15:36.689085|S|100|68.33|0|100
C|KO|20250728|12:16:33.103781|S|1|68.35|0|1
C|KO|20250728|12:16:38.731535|S|38|68.35|0|38
C|KO|20250728|12:17:10.366681|S|2|68.37|0|2
C|KO|20250728|12:18:01.250714|S|100|68.4|0|100
C|KO|20250728|12:18:01.254227|S|100|68.4|0|100
C|KO|20250728|12:19:15.844416|S|100|68.39|0|100
C|KO|20250728|12:19:16.276540|S|100|68.39|0|100
C|KO|20250728|12:19:49.562636|S|100|68.41|0|100
C|KO|20250728|12:19:51.220244|S|42|68.41|0|42
C|KO|20250728|12:22:05.250278|S|100|68.42|0|100
C|KO|20250728|12:22:48.454356|S|100|68.41|0|100
C|KO|20250728|12:24:40.280618|S|100|68.4|0|100
C|KO|20250728|12:25:12.209712|S|20|68.4|0|20
C|KO|20250728|12:26:24.415318|S|100|68.38|0|100
C|KO|20250728|12:26:34.807655|S|20|68.36|0|20
C|KO|20250728|12:27:00.808115|S|1|68.37|0|1
C|KO|20250728|12:27:09.228883|S|100|68.37|0|100
C|KO|20250728|12:28:38.107602|S|5|68.38|0|5
C|KO|20250728|12:29:26.419964|S|53|68.375|0|53
C|KO|20250728|12:29:52.545506|S|3|68.375|0|3
C|KO|20250728|12:30:31.507144|S|100|68.355|0|100
C|KO|20250728|12:30:31.507165|S|10|68.355|0|10
C|KO|20250728|12:31:01.339476|S|3|68.315|0|3
C|KO|20250728|12:31:57.566557|S|100|68.31|0|100
C|KO|20250728|12:31:57.566557|S|91|68.31|0|91
C|KO|20250728|12:32:20.364512|S|25|68.31|0|25
C|KO|20250728|12:32:32.266084|S|18|68.31|0|18
C|KO|20250728|12:33:23.322256|S|100|68.28|0|100
C|KO|20250728|12:33:36.507306|S|1|68.28|0|1
C|KO|20250728|12:34:49.930711|S|100|68.27|0|100
C|KO|20250728|12:35:13.795804|S|1|68.25|0|1
C|KO|20250728|12:35:13.796260|S|2|68.25|0|2
C|KO|20250728|12:35:15.363699|S|100|68.28|0|100
C|KO|20250728|12:35:47.776373|S|100|68.27|0|100
C|KO|20250728|12:36:40.496894|S|100|68.245|0|100
C|KO|20250728|12:37:03.577012|S|100|68.245|0|100
C|KO|20250728|12:38:50.364409|S|100|68.27|0|100
C|KO|20250728|12:38:50.364678|S|100|68.27|0|100
C|KO|20250728|12:38:50.364773|S|100|68.27|0|100
C|KO|20250728|12:38:51.523150|S|100|68.275|0|100
C|KO|20250728|12:38:51.523166|S|10|68.275|0|10
C|KO|20250728|12:39:01.033544|S|100|68.26|0|100
C|KO|20250728|12:43:56.045472|S|10|68.27|0|10
C|KO|20250728|12:53:27.157532|S|110|68.315|0|110
C|KO|20250728|12:54:21.673363|S|110|68.315|0|110
C|KO|20250728|12:59:35.820683|S|6|68.32|0|6
C|KO|20250728|13:00:15.683199|S|16|68.345|0|16
C|KO|20250728|13:01:13.466592|S|4|68.33|0|4
C|KO|20250728|13:01:14.405470|S|5|68.33|0|5
C|KO|20250728|13:02:05.570847|S|66|68.39|0|66
C|KO|20250728|13:02:12.168087|S|6|68.375|0|6
C|KO|20250728|13:10:06.258781|S|100|68.3|0|100
C|KO|20250728|13:10:42.768471|S|1|68.28|0|1
C|KO|20250728|13:17:09.731229|S|4|68.265|0|4
C|KO|20250728|13:17:35.347188|S|100|68.24|0|100
C|KO|20250728|13:20:03.956833|S|7|68.22|0|7
C|KO|20250728|13:20:05.764638|S|93|68.22|0|93
C|KO|20250728|13:20:14.164727|S|100|68.21|0|100
C|KO|20250728|13:20:14.164820|S|10|68.21|0|10
C|KO|20250728|13:22:25.378804|S|13|68.245|0|13
C|KO|20250728|13:22:28.722009|S|96|68.24|0|96
C|KO|20250728|13:22:57.425410|S|4|68.245|0|4
C|KO|20250728|13:24:28.313801|S|100|68.215|0|100
C|KO|20250728|13:24:28.313890|S|10|68.215|0|10
C|KO|20250728|13:24:28.590063|S|100|68.215|0|100
C|KO|20250728|13:24:28.590145|S|10|68.215|0|10
C|KO|20250728|13:24:28.611169|S|100|68.215|0|100
C|KO|20250728|13:25:18.074202|S|111|68.225|0|111
C|KO|20250728|13:26:03.585454|S|110|68.235|0|110
C|KO|20250728|13:29:06.745534|S|100|68.24|0|100
C|KO|20250728|13:29:25.082746|S|14|68.245|0|14
C|KO|20250728|13:29:38.050386|S|53|68.25|0|53
C|KO|20250728|13:30:47.266882|S|62|68.25|0|62
C|KO|20250728|13:31:44.718406|S|100|68.24|0|100
C|KO|20250728|13:31:44.719623|S|2|68.24|0|2
C|KO|20250728|13:34:36.995675|S|100|68.24|0|100
C|KO|20250728|13:35:13.613733|S|83|68.25|0|83
C|KO|20250728|13:39:03.026247|S|100|68.215|0|100
C|KO|20250728|13:39:42.337782|S|12|68.22|0|12
C|KO|20250728|13:39:46.373760|S|88|68.22|0|88
C|KO|20250728|13:40:22.424783|S|100|68.22|0|100
C|KO|20250728|13:40:40.768364|S|100|68.22|0|100
C|KO|20250728|13:41:00.383390|S|200|68.205|0|200
C|KO|20250728|13:41:24.714951|S|2|68.205|0|2
C|KO|20250728|13:42:00.671520|S|100|68.205|0|100
C|KO|20250728|13:45:15.019428|S|7|68.22|0|7
C|KO|20250728|13:45:41.288388|S|3|68.22|0|3
C|KO|20250728|13:47:28.799690|S|52|68.205|0|52
C|KO|20250728|13:48:23.177694|S|12|68.21|0|12
C|KO|20250728|13:48:39.050833|S|9|68.21|0|9
C|KO|20250728|13:48:50.624237|S|3|68.21|0|3
C|KO|20250728|13:50:40.627535|S|1|68.235|0|1
C|KO|20250728|13:50:59.488915|S|64|68.24|0|64
C|KO|20250728|13:54:51.886321|S|27|68.2|0|27
C|KO|20250728|13:56:08.462818|S|4|68.19|0|4
C|KO|20250728|13:56:09.013877|S|382|68.19|0|382
C|KO|20250728|13:57:10.724132|S|12|68.18|0|12
C|KO|20250728|13:58:03.020269|S|5|68.2|0|5
C|KO|20250728|13:58:20.956162|S|100|68.18|0|100
C|KO|20250728|14:02:24.298763|S|29|68.18|0|29
C|KO|20250728|14:02:24.298764|S|100|68.18|0|100
C|KO|20250728|14:04:19.417251|S|100|68.175|0|100
C|KO|20250728|14:05:01.864408|S|100|68.15|0|100
C|KO|20250728|14:05:57.423337|S|100|68.12|0|100
C|KO|20250728|14:06:45.111079|S|8|68.115|0|8
C|KO|20250728|14:07:19.297334|S|2|68.1|0|2
C|KO|20250728|14:07:59.431788|S|100|68.11|0|100
C|KO|20250728|14:08:30.953095|S|5|68.12|0|5
C|KO|20250728|14:08:45.020280|S|9|68.12|0|9
C|KO|20250728|14:08:56.019036|S|1|68.12|0|1
C|KO|20250728|14:09:13.999346|S|4|68.12|0|4
C|KO|20250728|14:09:45.739076|S|94|68.12|0|94
C|KO|20250728|14:11:17.215475|S|100|68.135|0|100
C|KO|20250728|14:14:10.000526|S|1|68.1|0|1
C|KO|20250728|14:14:10.000819|S|3|68.1|0|3
C|KO|20250728|14:14:56.223852|S|14|68.1|0|14
C|KO|20250728|14:15:25.341109|S|1|68.115|0|1
C|KO|20250728|14:16:07.685185|S|10|68.13|0|10
C|KO|20250728|14:16:45.527068|S|1|68.145|0|1
C|KO|20250728|14:16:47.990050|S|1|68.145|0|1
C|KO|20250728|14:17:46.755641|S|63|68.14|0|63
C|KO|20250728|14:18:01.074434|S|1|68.125|0|1
C|KO|20250728|14:18:59.422967|S|100|68.11|0|100
C|KO|20250728|14:22:09.261784|S|100|68.12|0|100
C|KO|20250728|14:22:58.063482|S|84|68.125|0|84
C|KO|20250728|14:22:58.063493|S|17|68.125|0|17
C|KO|20250728|14:22:58.063566|S|5|68.125|0|5
C|KO|20250728|14:22:58.063578|S|2|68.125|0|2
C|KO|20250728|14:29:42.905689|S|25|68.16|0|25
C|KO|20250728|14:30:52.841283|S|100|68.18|0|100
C|KO|20250728|14:32:51.019646|S|5|68.23|0|5
C|KO|20250728|14:34:13.331572|S|100|68.21|0|100
C|KO|20250728|14:34:13.331727|S|1|68.21|0|1
C|KO|20250728|14:36:33.434352|S|43|68.26|0|43
C|KO|20250728|14:37:51.005972|S|63|68.26|0|63
C|KO|20250728|14:37:51.005972|S|100|68.26|0|100
C|KO|20250728|14:41:47.003482|S|5|68.27|0|5
C|KO|20250728|14:41:53.909364|S|6|68.27|0|6
C|KO|20250728|14:43:12.997227|S|100|68.255|0|100
C|KO|20250728|14:45:22.901704|S|1|68.2|0|1
C|KO|20250728|14:49:40.010628|S|1|68.19|0|1
C|KO|20250728|14:49:40.010897|S|99|68.19|0|99
C|KO|20250728|14:53:08.344701|S|4|68.19|0|4
C|KO|20250728|14:53:19.520599|S|3|68.18|0|3
C|KO|20250728|14:54:07.601622|S|1423|68.18|0|1423
C|KO|20250728|14:54:40.638539|S|1|68.185|0|1
C|KO|20250728|14:54:43.001312|S|7|68.19|0|7
C|KO|20250728|14:54:43.001312|S|11|68.19|0|11
C|KO|20250728|14:55:08.583564|S|100|68.185|0|100
C|KO|20250728|14:55:57.237281|S|100|68.18|0|100
C|KO|20250728|14:56:45.242731|S|100|68.17|0|100
C|KO|20250728|14:58:08.633919|S|48|68.16|0|48
C|KO|20250728|14:58:43.567078|S|12|68.165|0|12
C|KO|20250728|14:59:17.175858|S|94|68.16|0|94
C|KO|20250728|14:59:34.391338|S|5|68.17|0|5
C|KO|20250728|14:59:48.771066|S|120|68.165|0|120
C|KO|20250728|15:01:38.664864|S|2|68.14|0|2
C|KO|20250728|15:01:38.979587|S|35|68.15|0|35
C|KO|20250728|15:03:22.067173|S|6|68.16|0|6
C|KO|20250728|15:03:22.067173|S|6|68.16|0|6
C|KO|20250728|15:05:08.170797|S|100|68.14|0|100
C|KO|20250728|15:05:08.170797|S|1|68.14|0|1
C|KO|20250728|15:05:40.393219|S|2|68.14|0|2
C|KO|20250728|15:05:40.393220|S|98|68.14|0|98
C|KO|20250728|15:05:40.882053|S|2|68.14|0|2
C|KO|20250728|15:05:40.882053|S|2|68.14|0|2
C|KO|20250728|15:06:18.718281|S|1|68.13|0|1
C|KO|20250728|15:06:18.718376|S|1|68.13|0|1
C|KO|20250728|15:06:18.718376|S|99|68.13|0|99
C|KO|20250728|15:07:13.477978|S|1|68.11|0|1
C|KO|20250728|15:07:13.477978|S|28|68.11|0|28
C|KO|20250728|15:08:10.224815|S|1|68.14|0|1
C|KO|20250728|15:10:09.141712|S|1|68.14|0|1
C|KO|20250728|15:10:47.811369|S|40|68.135|0|40
C|KO|20250728|15:11:52.650327|S|140|68.135|0|140
C|KO|20250728|15:12:12.295079|S|11|68.155|0|11
C|KO|20250728|15:12:30.261218|S|4|68.155|0|4
C|KO|20250728|15:12:40.076864|S|100|68.17|0|100
C|KO|20250728|15:12:40.080084|S|99|68.17|0|99
C|KO|20250728|15:12:40.080085|S|50|68.17|0|50
C|KO|20250728|15:13:28.406008|S|1|68.18|0|1
C|KO|20250728|15:14:00.774661|S|1|68.18|0|1
C|KO|20250728|15:15:07.568088|S|100|68.19|0|100
C|KO|20250728|15:15:07.568088|S|100|68.19|0|100
C|KO|20250728|15:17:38.893868|S|100|68.165|0|100
C|KO|20250728|15:17:39.893325|S|101|68.165|0|101
C|KO|20250728|15:17:56.897988|S|1|68.17|0|1
C|KO|20250728|15:17:56.897988|S|1|68.17|0|1
C|KO|20250728|15:18:28.002479|S|100|68.19|0|100
C|KO|20250728|15:18:51.642637|S|99|68.19|0|99
C|KO|20250728|15:18:51.642637|S|1|68.19|0|1
C|KO|20250728|15:18:59.756866|S|99|68.19|0|99
C|KO|20250728|15:18:59.756866|S|1|68.19|0|1
C|KO|20250728|15:19:40.060426|S|100|68.2|0|100
C|KO|20250728|15:19:42.302158|S|100|68.19|0|100
C|KO|20250728|15:20:34.955371|S|1|68.18|0|1
C|KO|20250728|15:22:50.273493|S|1|68.19|0|1
C|KO|20250728|15:22:53.483614|S|1|68.19|0|1
C|KO|20250728|15:23:48.224148|S|1|68.2|0|1
C|KO|20250728|15:23:52.443946|S|99|68.2|0|99
C|KO|20250728|15:26:43.322761|S|1|68.16|0|1
C|KO|20250728|15:27:01.530751|S|100|68.15|0|100
C|KO|20250728|15:27:58.191672|S|1|68.13|0|1
C|KO|20250728|15:29:12.691827|S|1|68.14|0|1
C|KO|20250728|15:29:30.933408|S|1|68.14|0|1
C|KO|20250728|15:29:50.496685|S|33|68.14|0|33
C|KO|20250728|15:29:50.496685|S|67|68.14|0|67
C|KO|20250728|15:30:12.245486|S|37|68.15|0|37
C|KO|20250728|15:30:19.904610|S|1|68.15|0|1
C|KO|20250728|15:31:46.969529|S|1|68.15|0|1
C|KO|20250728|15:33:06.139064|S|55|68.16|0|55
C|KO|20250728|15:33:27.863620|S|14|68.15|0|14
C|KO|20250728|15:33:42.762392|S|99|68.14|0|99
C|KO|20250728|15:33:49.821618|S|100|68.135|0|100
C|KO|20250728|15:34:20.476838|S|1|68.15|0|1
C|KO|20250728|15:35:38.453590|S|16|68.15|0|16
C|KO|20250728|15:35:42.288742|S|1|68.14|0|1
C|KO|20250728|15:36:40.640953|S|170|68.155|0|170
C|KO|20250728|15:37:13.613350|S|1|68.16|0|1
C|KO|20250728|15:38:27.927590|S|14|68.16|0|14
C|KO|20250728|15:38:29.131368|S|21|68.16|0|21
C|KO|20250728|15:39:10.145645|S|20|68.15|0|20
C|KO|20250728|15:39:10.145646|S|22|68.15|0|22
C|KO|20250728|15:39:10.145646|S|28|68.15|0|28
C|KO|20250728|15:39:41.443980|S|26|68.15|0|26
C|KO|20250728|15:39:41.443980|S|73|68.15|0|73
C|KO|20250728|15:39:48.026518|S|3|68.15|0|3
C|KO|20250728|15:39:48.056319|S|4|68.15|0|4
C|KO|20250728|15:39:56.569142|S|1|68.155|0|1
C|KO|20250728|15:40:07.399732|S|4|68.145|0|4
C|KO|20250728|15:40:12.213898|S|100|68.14|0|100
C|KO|20250728|15:40:43.469315|S|100|68.15|0|100
C|KO|20250728|15:41:23.718209|S|7|68.14|0|7
C|KO|20250728|15:41:45.682239|S|100|68.14|0|100
C|KO|20250728|15:41:47.167066|S|4|68.14|0|4
C|KO|20250728|15:42:05.542898|S|1|68.14|0|1
C|KO|20250728|15:42:41.319951|S|1|68.14|0|1
C|KO|20250728|15:43:22.762524|S|2|68.135|0|2
C|KO|20250728|15:43:25.787865|S|9|68.13|0|9
C|KO|20250728|15:43:37.081632|S|16|68.13|0|16
C|KO|20250728|15:43:37.081640|S|1|68.13|0|1
C|KO|20250728|15:43:37.081675|S|1|68.13|0|1
C|KO|20250728|15:44:03.898611|S|22|68.13|0|22
C|KO|20250728|15:44:50.231586|S|6|68.135|0|6
C|KO|20250728|15:46:36.792398|S|100|68.14|0|100
C|KO|20250728|15:47:34.660716|S|100|68.14|0|100
C|KO|20250728|15:49:39.026932|S|20|68.17|0|20
C|KO|20250728|15:49:43.706123|S|40|68.14|0|40
C|KO|20250728|15:49:53.897042|S|100|68.125|0|100
C|KO|20250728|15:50:07.328195|S|200|68.14|0|200
C|KO|20250728|15:50:48.745464|S|6|68.17|0|6
C|KO|20250728|15:51:42.805275|S|100|68.12|0|100
C|KO|20250728|15:52:41.371196|S|33|68.14|0|33
C|KO|20250728|15:53:40.889300|S|100|68.17|0|100
C|KO|20250728|15:54:06.704524|S|2|68.17|0|2
C|KO|20250728|15:54:17.083366|S|128|68.16|0|128
C|KO|20250728|15:54:26.618015|S|13|68.16|0|13
C|KO|20250728|15:55:39.556427|S|100|68.14|0|100
C|KO|20250728|15:55:48.621834|S|97|68.13|0|97
C|KO|20250728|15:56:00.106725|S|200|68.11|0|200
C|KO|20250728|15:56:44.619886|S|7|68.09|0|7
C|KO|20250728|15:56:45.284174|S|2|68.09|0|2
C|KO|20250728|15:56:53.597626|S|2|68.095|0|2
C|KO|20250728|15:57:44.002479|S|83|68.11|0|83
C|KO|20250728|15:57:44.008201|S|34|68.11|0|34
C|KO|20250728|15:57:56.250686|S|173|68.115|0|173
C|KO|20250728|15:58:00.023221|S|22|68.12|0|22
C|KO|20250728|15:58:00.023409|S|100|68.11|0|100
C|KO|20250728|15:58:16.910553|S|135|68.11|0|135
C|KO|20250728|15:58:20.033591|S|2|68.1|0|2
C|KO|20250728|15:58:23.090984|S|3|68.1|0|3
C|KO|20250728|15:58:23.090984|S|28|68.1|0|28
C|KO|20250728|15:58:23.090985|S|2|68.1|0|2
C|KO|20250728|15:58:31.045319|E|41|68.105|0|41
C|KO|20250728|15:58:31.047567|E|41|68.105|0|41
C|KO|20250728|15:58:39.158346|S|4|68.11|0|4
C|KO|20250728|15:58:43.167239|S|7|68.115|0|7
C|KO|20250728|15:58:58.024071|S|39|68.11|0|39
C|KO|20250728|15:59:08.504232|S|56|68.1|0|56
C|KO|20250728|15:59:10.333543|E|58|68.1|0|58
C|KO|20250728|15:59:14.253504|S|25|68.1|0|25
C|KO|20250728|15:59:14.340526|S|100|68.105|0|100
C|KO|20250728|15:59:17.012976|S|49|68.105|0|49
C|KO|20250728|15:59:17.013269|S|49|68.105|0|49
C|KO|20250728|15:59:17.016904|S|49|68.105|0|49
C|KO|20250728|15:59:17.017863|S|49|68.105|0|49
C|KO|20250728|15:59:18.782052|S|4|68.105|0|4
C|KO|20250728|15:59:20.143980|S|95|68.1|0|95
C|KO|20250728|15:59:20.143980|S|200|68.105|0|200
C|KO|20250728|15:59:20.851340|S|200|68.105|0|200
C|KO|20250728|15:59:20.851341|S|95|68.1|0|95
C|KO|20250728|15:59:25.019060|S|100|68.1|0|100
C|KO|20250728|15:59:25.019060|S|300|68.105|0|300
C|KO|20250728|15:59:25.019087|S|48|68.1|0|48
C|KO|20250728|15:59:27.670852|S|100|68.095|0|100
C|KO|20250728|15:59:28.372069|S|45|68.095|0|45
C|KO|20250728|15:59:30.616874|S|2|68.1|0|2
C|KO|20250728|15:59:30.882234|S|100|68.1|0|100
C|KO|20250728|15:59:37.023588|S|400|68.1|0|400
C|KO|20250728|15:59:37.023588|S|100|68.1|0|100
C|KO|20250728|15:59:38.013406|S|100|68.09|0|100
C|KO|20250728|15:59:38.013406|S|200|68.095|0|200
C|KO|20250728|15:59:38.013406|S|200|68.09|0|200
C|KO|20250728|15:59:38.014292|S|200|68.09|0|200
C|KO|20250728|15:59:38.014293|S|100|68.09|0|100
C|KO|20250728|15:59:41.503178|S|100|68.095|0|100
C|KO|20250728|15:59:41.503258|S|100|68.095|0|100
C|KO|20250728|15:59:41.511409|S|417|68.095|0|417
C|KO|20250728|15:59:41.511612|S|83|68.095|0|83
C|KO|20250728|15:59:41.511612|S|17|68.09|0|17
C|KO|20250728|15:59:41.511612|S|317|68.09|0|317
C|KO|20250728|15:59:46.330678|S|500|68.09|0|500
C|KO|20250728|15:59:46.522279|S|89|68.09|0|89
C|KO|20250728|15:59:47.217566|S|1|68.09|0|1
C|KO|20250728|15:59:47.398469|S|93|68.09|0|93
C|KO|20250728|15:59:48.328292|S|45|68.09|0|45
C|KO|20250728|15:59:48.628557|S|4|68.09|0|4
C|KO|20250728|15:59:49.045052|S|88|68.07|0|88
C|KO|20250728|15:59:49.876214|S|22|68.08|0|22
C|KO|20250728|15:59:49.926149|S|13|68.08|0|13
C|KO|20250728|15:59:50.000550|S|2|68.08|0|2
C|KO|20250728|15:59:50.000565|S|2|68.08|0|2
C|KO|20250728|15:59:50.048930|S|5|68.08|0|5
C|KO|20250728|15:59:50.084174|S|44|68.08|0|44
C|KO|20250728|15:59:50.084174|S|356|68.08|0|356
C|KO|20250728|15:59:50.091664|S|4|68.08|0|4
C|KO|20250728|15:59:50.107255|S|1|68.08|0|1
C|KO|20250728|15:59:50.207424|S|14|68.08|0|14
C|KO|20250728|15:59:50.837826|S|1|68.07|0|1
C|KO|20250728|15:59:50.988467|S|2|68.07|0|2
C|KO|20250728|15:59:51.408986|S|84|68.07|0|84
C|KO|20250728|15:59:51.408986|S|400|68.07|0|400
C|KO|20250728|15:59:51.745713|S|30|68.07|0|30
C|KO|20250728|15:59:51.997971|S|24|68.07|0|24
C|KO|20250728|15:59:52.020091|S|1|68.07|0|1
C|KO|20250728|15:59:52.101328|S|400|68.07|0|400
C|KO|20250728|15:59:52.563055|S|400|68.08|0|400
C|KO|20250728|15:59:52.563055|S|100|68.08|0|100
C|KO|20250728|15:59:52.607064|S|179|68.07|0|179
C|KO|20250728|15:59:53.111821|S|66|68.08|0|66
C|KO|20250728|15:59:53.111821|S|400|68.08|0|400
C|KO|20250728|15:59:53.154788|S|59|68.08|0|59
C|KO|20250728|15:59:53.154788|S|100|68.08|0|100
C|KO|20250728|15:59:54.691304|S|31|68.075|0|31
C|KO|20250728|15:59:54.849863|S|400|68.08|0|400
C|KO|20250728|15:59:54.869741|S|351|68.09|0|351
C|KO|20250728|15:59:55.034928|S|8|68.09|0|8
C|KO|20250728|15:59:55.286681|S|351|68.09|0|351
C|KO|20250728|15:59:55.286681|S|32|68.09|0|32
C|KO|20250728|15:59:55.286682|S|22|68.09|0|22
C|KO|20250728|15:59:55.889203|S|8|68.095|0|8
C|KO|20250728|15:59:56.452172|S|30|68.095|0|30
C|KO|20250728|15:59:56.452274|S|62|68.095|0|62
C|KO|20250728|15:59:56.549279|S|49|68.095|0|49
C|KO|20250728|15:59:56.624041|S|23|68.095|0|23
C|KO|20250728|15:59:56.624676|S|1|68.095|0|1
C|KO|20250728|15:59:56.732915|S|16|68.1|0|16
C|KO|20250728|15:59:58.376937|S|100|68.1|0|100
C|KOCT|20250728|14:31:18.443482|S|100|31.07|0|100
C|KOD|20250728|09:43:10.594560|S|200|8.75|0|200
C|KOD|20250728|09:48:46.593986|S|1|8.78|0|1
C|KOD|20250728|09:55:19.593345|S|100|8.92|0|100
C|KOD|20250728|09:55:19.593458|S|100|8.93|0|100
C|KOD|20250728|10:46:22.184133|S|250|8.4|0|250
C|KOD|20250728|10:54:01.114314|S|100|8.135|0|100
C|KOD|20250728|10:54:01.114384|S|100|8.13|0|100
C|KOD|20250728|11:43:46.505579|S|100|7.93|0|100
C|KOD|20250728|11:47:49.576195|S|6|8.09|0|6
C|KOD|20250728|12:28:17.391468|S|5|8.18|0|5
C|KOD|20250728|12:40:03.417973|S|5|8.17|0|5
C|KOD|20250728|12:41:04.577902|S|100|8.15|0|100
C|KOD|20250728|12:41:04.577947|S|66|8.16|0|66
C|KOD|20250728|12:41:04.577948|S|34|8.16|0|34
C|KOD|20250728|12:48:57.864517|S|110|8.175|0|110
C|KOD|20250728|12:48:57.878753|S|90|8.17|0|90
C|KOD|20250728|13:14:51.195799|S|100|8.41|0|100
C|KOD|20250728|13:19:34.411116|S|1|8.38|0|1
C|KOD|20250728|14:15:43.839149|S|100|8.32|0|100
C|KOD|20250728|14:22:04.271680|S|100|8.36|0|100
C|KOD|20250728|14:47:03.446777|S|100|8.4|0|100
C|KOD|20250728|15:20:31.537636|S|100|8.23|0|100
C|KOD|20250728|15:39:17.834421|S|100|8|0|100
C|KOD|20250728|15:40:04.144639|S|100|8.04|0|100
C|KOD|20250728|15:40:04.144639|S|10|8.04|0|10
C|KOD|20250728|15:40:04.144754|S|90|8.04|0|90
C|KOD|20250728|15:43:37.815314|S|33|8.13|0|33
C|KOD|20250728|15:43:37.852645|S|67|8.13|0|67
C|KOD|20250728|15:51:22.480311|S|170|8.2|0|170
C|KOD|20250728|15:51:22.480320|S|30|8.2|0|30
C|KOD|20250728|15:55:49.581758|S|200|8.15|0|200
C|KOD|20250728|15:56:07.756128|S|100|8.15|0|100
C|KOD|20250728|15:56:10.796486|S|10|8.16|0|10
C|KODK|20250728|09:33:19.687214|S|35|6.93|0|35
C|KODK|20250728|11:52:21.961723|S|1|6.78|0|1
C|KODK|20250728|12:30:51.621781|S|93|6.78|0|93
C|KODK|20250728|12:41:25.348299|S|5|6.78|0|5
C|KODK|20250728|12:48:22.185578|S|11|6.79|0|11
C|KODK|20250728|12:52:26.737182|S|11|6.79|0|11
C|KODK|20250728|14:03:29.976607|S|100|6.855|0|100
C|KODK|20250728|15:18:15.573873|S|14|6.88|0|14
C|KODK|20250728|15:28:23.169356|S|104|6.865|0|104
C|KODK|20250728|15:30:06.313000|S|7|6.85|0|7
C|KODK|20250728|15:39:31.561620|S|20|6.87|0|20
C|KODK|20250728|15:40:06.138340|S|20|6.87|0|20
C|KODK|20250728|15:40:30.583631|S|7|6.875|0|7
C|KODK|20250728|15:40:50.754193|S|158|6.885|0|158
C|KODK|20250728|15:40:50.754257|S|22|6.885|0|22
C|KODK|20250728|15:40:59.501462|S|158|6.925|0|158
C|KODK|20250728|15:44:22.104584|S|55|6.915|0|55
C|KODK|20250728|15:44:22.118535|S|44|6.915|0|44
C|KODK|20250728|15:48:33.250935|S|2|6.915|0|2
C|KODK|20250728|15:48:54.591740|S|16|6.915|0|16
C|KODK|20250728|15:50:43.489179|S|3|6.9|0|3
C|KODK|20250728|15:58:06.218907|S|100|6.91|0|100
C|KODK|20250728|15:58:06.920670|S|4|6.91|0|4
C|KODK|20250728|15:58:11.436101|S|1|6.915|0|1
C|KODK|20250728|15:58:12.048952|S|2|6.915|0|2
C|KODK|20250728|15:58:12.621863|S|2|6.915|0|2
C|KODK|20250728|15:58:13.375950|S|2|6.915|0|2
C|KODK|20250728|15:58:14.116820|S|3|6.915|0|3
C|KODK|20250728|15:58:17.065761|S|3|6.915|0|3
C|KODK|20250728|15:58:18.022083|S|3|6.915|0|3
C|KODK|20250728|15:58:23.976927|S|5|6.92|0|5
C|KODK|20250728|15:58:24.128491|S|17|6.92|0|17
C|KODK|20250728|15:58:26.134189|S|5|6.92|0|5
C|KODK|20250728|15:58:26.933645|S|5|6.92|0|5
C|KODK|20250728|15:58:31.146268|S|3|6.92|0|3
C|KODK|20250728|15:58:31.917848|S|5|6.92|0|5
C|KODK|20250728|15:58:34.369442|S|4|6.92|0|4
C|KODK|20250728|15:58:35.143727|S|5|6.92|0|5
C|KODK|20250728|15:58:35.780265|S|4|6.92|0|4
C|KODK|20250728|15:58:36.493736|S|4|6.92|0|4
C|KODK|20250728|15:58:37.146419|S|4|6.92|0|4
C|KODK|20250728|15:58:37.666054|S|3|6.92|0|3
C|KODK|20250728|15:58:38.383952|S|4|6.92|0|4
C|KODK|20250728|15:58:39.038793|S|4|6.92|0|4
C|KODK|20250728|15:58:39.750505|S|4|6.92|0|4
C|KODK|20250728|15:58:42.358344|S|3|6.92|0|3
C|KODK|20250728|15:58:43.008074|S|1|6.92|0|1
C|KODK|20250728|15:58:43.853258|S|5|6.92|0|5
C|KODK|20250728|15:58:46.691453|S|4|6.92|0|4
C|KODK|20250728|15:58:47.429277|S|4|6.92|0|4
C|KODK|20250728|15:58:48.100219|S|4|6.915|0|4
C|KODK|20250728|15:58:49.146573|S|2|6.915|0|2
C|KODK|20250728|15:58:59.126797|S|17|6.915|0|17
C|KODK|20250728|15:59:15.129823|S|7|6.915|0|7
C|KODK|20250728|15:59:27.300322|S|23|6.91|0|23
C|KODK|20250728|15:59:31.782765|S|11|6.915|0|11
C|KODK|20250728|15:59:32.443897|S|100|6.92|0|100
C|KODK|20250728|15:59:32.443897|S|26|6.92|0|26
C|KODK|20250728|15:59:32.579343|S|98|6.92|0|98
C|KODK|20250728|15:59:47.297412|S|100|6.925|0|100
C|KODK|20250728|15:59:48.190708|S|4|6.93|0|4
C|KODK|20250728|15:59:48.457723|S|96|6.925|0|96
C|KODK|20250728|15:59:48.495201|S|49|6.92|0|49
C|KODK|20250728|15:59:49.609770|S|10|6.92|0|10
C|KODK|20250728|15:59:53.858778|S|15|6.925|0|15
C|KODK|20250728|15:59:55.305670|S|15|6.925|0|15
C|KODK|20250728|15:59:55.649411|S|81|6.925|0|81
C|KOF|20250728|09:33:52.179070|S|25|83.525|0|25
C|KOF|20250728|09:36:20.712741|S|25|84.205|0|25
C|KOF|20250728|10:00:09.564294|S|25|83.125|0|25
C|KOF|20250728|10:00:09.565565|S|25|83.24|0|25
C|KOF|20250728|10:03:01.218510|S|8|83.28|0|8
C|KOF|20250728|10:03:01.218511|S|12|83.29|0|12
C|KOF|20250728|10:08:03.116388|S|20|83.345|0|20
C|KOF|20250728|10:18:56.140831|S|5|83.34|0|5
C|KOF|20250728|10:18:56.141007|S|3|83.35|0|3
C|KOF|20250728|10:18:56.141050|S|97|83.35|0|97
C|KOF|20250728|10:41:10.020076|S|25|83.56|0|25
C|KOF|20250728|10:41:11.534315|S|25|83.505|0|25
C|KOF|20250728|10:41:11.534501|S|25|83.5|0|25
C|KOF|20250728|10:41:11.534563|S|25|83.5|0|25
C|KOF|20250728|11:10:57.879396|S|20|83.98|0|20
C|KOF|20250728|11:10:57.879408|S|20|83.98|0|20
C|KOF|20250728|11:25:09.152595|S|25|83.86|0|25
C|KOF|20250728|13:31:06.406804|S|2|83.63|0|2
C|KOF|20250728|13:51:39.287261|S|1|83.62|0|1
C|KOF|20250728|15:59:58.083182|S|100|83.19|0|100
C|KOF|20250728|15:59:58.107483|S|100|83.19|0|100
C|KOLD|20250728|09:37:16.554262|S|125|29.79|0|125
C|KOLD|20250728|09:42:37.875591|S|21|29.98|0|21
C|KOLD|20250728|09:45:03.707986|S|1|30.08|0|1
C|KOLD|20250728|09:49:22.696996|S|100|29.83|0|100
C|KOLD|20250728|09:50:34.587719|S|125|29.73|0|125
C|KOLD|20250728|09:55:45.828216|S|125|30.24|0|125
C|KOLD|20250728|09:56:03.583429|S|93|30.24|0|93
C|KOLD|20250728|10:01:51.565987|S|8|30.39|0|8
C|KOLD|20250728|10:09:17.318856|S|3|30.73|0|3
C|KOLD|20250728|10:09:41.001670|S|125|30.68|0|125
C|KOLD|20250728|10:11:41.514993|S|100|30.63|0|100
C|KOLD|20250728|10:16:29.057352|S|1|30.63|0|1
C|KOLD|20250728|10:24:24.783472|S|27|30.63|0|27
C|KOLD|20250728|10:29:22.888039|S|5|30.68|0|5
C|KOLD|20250728|10:31:25.917382|S|1|30.68|0|1
C|KOLD|20250728|10:37:39.528896|S|110|30.78|0|110
C|KOLD|20250728|10:51:59.988088|S|100|30.98|0|100
C|KOLD|20250728|10:52:35.820598|S|4|30.93|0|4
C|KOLD|20250728|10:53:05.725974|S|7|30.89|0|7
C|KOLD|20250728|10:54:50.863271|S|1|30.89|0|1
C|KOLD|20250728|10:54:55.703067|S|15|30.89|0|15
C|KOLD|20250728|10:56:09.593096|S|125|30.88|0|125
C|KOLD|20250728|10:59:21.115440|S|4|30.99|0|4
C|KOLD|20250728|11:13:41.077890|S|1|31.04|0|1
C|KOLD|20250728|11:14:02.773272|S|2|31.04|0|2
C|KOLD|20250728|11:30:14.834584|S|125|31.08|0|125
C|KOLD|20250728|11:47:35.075548|S|3|31.19|0|3
C|KOLD|20250728|11:52:06.206581|S|3|31.08|0|3
C|KOLD|20250728|12:07:00.944863|S|2|31.18|0|2
C|KOLD|20250728|12:29:12.371310|S|1|31.3|0|1
C|KOLD|20250728|12:30:11.343920|S|100|31.39|0|100
C|KOLD|20250728|12:30:11.343920|S|100|31.39|0|100
C|KOLD|20250728|12:31:23.020810|S|1|31.33|0|1
C|KOLD|20250728|12:37:44.294598|S|110|31.34|0|110
C|KOLD|20250728|12:52:20.886267|S|125|31.63|0|125
C|KOLD|20250728|12:52:52.861225|S|8|31.64|0|8
C|KOLD|20250728|12:53:21.146204|S|1|31.64|0|1
C|KOLD|20250728|13:12:39.132974|S|125|31.38|0|125
C|KOLD|20250728|13:34:28.822865|S|100|31.47|0|100
C|KOLD|20250728|13:45:41.603503|S|125|31.54|0|125
C|KOLD|20250728|13:46:06.033794|S|17|31.54|0|17
C|KOLD|20250728|13:49:36.069369|S|100|31.51|0|100
C|KOLD|20250728|14:02:39.379543|S|125|31.48|0|125
C|KOLD|20250728|14:12:06.817871|S|100|31.09|0|100
C|KOLD|20250728|14:12:06.985248|S|125|31.08|0|125
C|KOLD|20250728|14:14:06.547686|S|125|31.04|0|125
C|KOLD|20250728|14:14:06.549071|S|100|31.04|0|100
C|KOLD|20250728|14:14:06.553577|S|100|31.03|0|100
C|KOLD|20250728|14:27:46.590762|S|24|31.49|0|24
C|KOLD|20250728|14:29:59.708047|S|100|31.58|0|100
C|KOLD|20250728|14:30:41.408951|S|100|31.42|0|100
C|KOLD|20250728|14:35:33.236190|S|120|31.15|0|120
C|KOLD|20250728|14:55:48.146627|S|125|31.09|0|125
C|KOLD|20250728|14:58:19.592950|S|125|31.09|0|125
C|KOLD|20250728|15:51:46.353632|S|125|30.88|0|125
C|KOLD|20250728|15:51:46.353632|S|125|30.91|0|125
C|KOLD|20250728|15:51:46.353632|S|17|30.9|0|17
C|KOLD|20250728|15:51:46.353632|S|400|30.88|0|400
C|KOLD|20250728|15:51:46.355497|S|44|30.86|0|44
C|KOLD|20250728|15:51:46.355522|S|356|30.86|0|356
C|KOLD|20250728|15:53:08.229746|S|125|30.82|0|125
C|KOLD|20250728|15:53:17.891424|S|125|30.79|0|125
C|KOLD|20250728|15:53:22.296946|S|2|30.79|0|2
C|KOLD|20250728|15:58:26.619321|S|125|30.61|0|125
C|KOP|20250728|10:24:54.624855|S|1|33.95|0|1
C|KOP|20250728|10:47:52.952884|S|5|33.92|0|5
C|KOP|20250728|10:50:56.953238|S|5|33.92|0|5
C|KOP|20250728|11:20:26.060587|S|1|33.97|0|1
C|KOP|20250728|12:21:07.424028|S|2|34.46|0|2
C|KOPN|20250728|10:03:16.885344|S|100|2.065|0|100
C|KOPN|20250728|10:06:20.398179|S|42|2.07|0|42
C|KOPN|20250728|10:09:23.831177|S|18|2.06|0|18
C|KOPN|20250728|10:14:25.435855|S|85|2.05|0|85
C|KOPN|20250728|10:16:21.119264|S|1|2.04|0|1
C|KOPN|20250728|10:18:19.134593|S|1|2.04|0|1
C|KOPN|20250728|10:18:19.134593|S|1|2.04|0|1
C|KOPN|20250728|10:19:10.585321|S|1|2.05|0|1
C|KOPN|20250728|10:21:12.675210|S|3|2.05|0|3
C|KOPN|20250728|10:21:12.675210|S|2|2.05|0|2
C|KOPN|20250728|10:21:12.675210|S|1|2.05|0|1
C|KOPN|20250728|10:29:31.175592|S|17|2.01|0|17
C|KOPN|20250728|10:29:31.726926|S|44|2|0|44
C|KOPN|20250728|10:29:32.725906|S|42|2|0|42
C|KOPN|20250728|10:30:00.726015|S|42|2|0|42
C|KOPN|20250728|10:53:38.120728|S|3|2.02|0|3
C|KOPN|20250728|10:57:32.481101|S|100|2.02|0|100
C|KOPN|20250728|10:58:45.186345|S|100|2.02|0|100
C|KOPN|20250728|10:59:34.672241|S|100|2.025|0|100
C|KOPN|20250728|10:59:49.251695|S|82|2.025|0|82
C|KOPN|20250728|11:06:37.279634|S|42|2.03|0|42
C|KOPN|20250728|11:07:18.530169|S|100|2.02|0|100
C|KOPN|20250728|11:07:29.448732|S|100|2.025|0|100
C|KOPN|20250728|11:07:39.938222|S|100|2.025|0|100
C|KOPN|20250728|11:08:39.305303|S|100|2.005|0|100
C|KOPN|20250728|11:10:50.520711|S|100|2|0|100
C|KOPN|20250728|11:21:15.566510|S|42|1.98|0|42
C|KOPN|20250728|11:21:32.183027|S|100|1.97|0|100
C|KOPN|20250728|11:28:19.777328|S|100|1.98|0|100
C|KOPN|20250728|11:28:20.619730|S|24|1.98|0|24
C|KOPN|20250728|11:30:41.733317|S|42|1.98|0|42
C|KOPN|20250728|11:33:27.579942|S|5|1.97|0|5
C|KOPN|20250728|11:42:36.661989|S|24|1.96|0|24
C|KOPN|20250728|11:51:36.741096|S|100|1.95|0|100
C|KOPN|20250728|12:00:36.866287|S|24|1.95|0|24
C|KOPN|20250728|12:11:10.711314|S|24|1.965|0|24
C|KOPN|20250728|12:14:18.518875|S|100|1.975|0|100
C|KOPN|20250728|12:14:22.123729|S|100|1.975|0|100
C|KOPN|20250728|12:19:59.591091|S|76|1.975|0|76
C|KOPN|20250728|12:22:21.330140|S|100|1.975|0|100
C|KOPN|20250728|12:25:14.116213|S|100|1.975|0|100
C|KOPN|20250728|12:26:04.871868|S|24|1.975|0|24
C|KOPN|20250728|12:26:58.695512|S|100|1.98|0|100
C|KOPN|20250728|12:29:19.311760|S|100|1.98|0|100
C|KOPN|20250728|12:38:52.505830|S|52|1.98|0|52
C|KOPN|20250728|12:38:52.505831|S|48|1.98|0|48
C|KOPN|20250728|12:40:27.991606|S|24|1.98|0|24
C|KOPN|20250728|12:41:07.188753|S|28|1.98|0|28
C|KOPN|20250728|12:43:23.964224|S|100|1.98|0|100
C|KOPN|20250728|12:45:57.331384|S|24|1.975|0|24
C|KOPN|20250728|12:46:22.635089|S|100|1.975|0|100
C|KOPN|20250728|12:49:14.741135|S|100|1.975|0|100
C|KOPN|20250728|12:50:47.312600|S|24|1.98|0|24
C|KOPN|20250728|12:52:27.371357|S|24|1.975|0|24
C|KOPN|20250728|12:52:58.065682|S|76|1.975|0|76
C|KOPN|20250728|12:53:40.792132|S|24|1.975|0|24
C|KOPN|20250728|12:54:11.252195|S|7|1.975|0|7
C|KOPN|20250728|12:55:11.375130|S|76|1.975|0|76
C|KOPN|20250728|12:55:20.196586|S|76|1.98|0|76
C|KOPN|20250728|12:57:01.280705|S|100|1.98|0|100
C|KOPN|20250728|12:57:01.841419|S|100|1.975|0|100
C|KOPN|20250728|12:58:57.431293|S|3|1.99|0|3
C|KOPN|20250728|12:58:57.985860|S|3|1.99|0|3
C|KOPN|20250728|13:10:52.233960|S|1|1.98|0|1
C|KOPN|20250728|13:11:33.993717|S|100|1.98|0|100
C|KOPN|20250728|13:12:19.311632|S|1|1.97|0|1
C|KOPN|20250728|13:20:56.780900|S|100|1.97|0|100
C|KOPN|20250728|13:21:11.080117|S|60|1.97|0|60
C|KOPN|20250728|13:25:12.108034|S|100|1.96|0|100
C|KOPN|20250728|13:31:52.191455|S|8|1.97|0|8
C|KOPN|20250728|13:31:53.493987|S|100|1.97|0|100
C|KOPN|20250728|13:37:21.192335|S|100|1.97|0|100
C|KOPN|20250728|13:39:49.986824|S|17|1.97|0|17
C|KOPN|20250728|13:43:32.997018|S|83|1.97|0|83
C|KOPN|20250728|13:54:16.099065|S|100|1.97|0|100
C|KOPN|20250728|14:02:02.887227|S|4|1.96|0|4
C|KOPN|20250728|14:03:41.380974|S|100|1.97|0|100
C|KOPN|20250728|14:14:07.516321|S|100|1.97|0|100
C|KOPN|20250728|14:22:10.126635|S|1|1.96|0|1
C|KOPN|20250728|14:24:55.044791|S|300|1.965|0|300
C|KOPN|20250728|14:27:58.469270|S|100|1.97|0|100
C|KOPN|20250728|14:53:10.810744|S|100|1.97|0|100
C|KOPN|20250728|14:53:10.810745|S|200|1.97|0|200
C|KOPN|20250728|15:03:43.276435|S|163|1.97|0|163
C|KOPN|20250728|15:45:34.964603|S|100|1.965|0|100
C|KOPN|20250728|15:45:37.211356|S|100|1.965|0|100
C|KOPN|20250728|15:46:47.530400|S|400|1.94|0|400
C|KOPN|20250728|15:47:04.433344|S|100|1.94|0|100
C|KOPN|20250728|15:47:25.109434|S|100|1.94|0|100
C|KOPN|20250728|15:50:14.782710|S|100|1.94|0|100
C|KOPN|20250728|15:50:17.045718|S|100|1.94|0|100
C|KOPN|20250728|15:52:47.445447|S|100|1.94|0|100
C|KOPN|20250728|15:54:29.460884|S|200|1.94|0|200
C|KOPN|20250728|15:55:29.072124|S|24|1.94|0|24
C|KOPN|20250728|15:57:28.126127|S|100|1.94|0|100
C|KOPN|20250728|15:57:40.123074|S|100|1.94|0|100
C|KOPN|20250728|15:57:40.136500|S|76|1.94|0|76
C|KOPN|20250728|15:58:37.469629|S|100|1.94|0|100
C|KOPN|20250728|15:59:35.126377|S|200|1.94|0|200
C|KOPN|20250728|15:59:41.294418|S|22|1.94|0|22
C|KOPN|20250728|15:59:45.943586|S|278|1.94|0|278
C|KOPN|20250728|15:59:47.199873|S|300|1.94|0|300
C|KOPN|20250728|15:59:50.244525|S|3|1.94|0|3
C|KOPN|20250728|15:59:50.491007|S|84|1.94|0|84
C|KOPN|20250728|15:59:50.720014|S|39|1.94|0|39
C|KOPN|20250728|15:59:51.374151|S|96|1.94|0|96
C|KOPN|20250728|15:59:52.000733|S|39|1.94|0|39
C|KORP|20250728|10:58:43.493608|S|6|46.77|0|6
C|KORP|20250728|12:10:56.604366|S|50|46.76|0|50
C|KORP|20250728|12:20:38.309202|S|100|46.76|0|100
C|KORP|20250728|12:30:35.766275|S|50|46.76|0|50
C|KORP|20250728|12:42:13.358982|S|50|46.76|0|50
C|KORP|20250728|12:58:45.744073|S|50|46.77|0|50
C|KORP|20250728|13:04:03.036474|S|50|46.76|0|50
C|KORP|20250728|13:10:00.833572|S|50|46.76|0|50
C|KORP|20250728|13:19:39.161971|S|50|46.77|0|50
C|KORP|20250728|13:28:32.481253|S|50|46.77|0|50
C|KORP|20250728|13:41:22.084845|S|50|46.78|0|50
C|KORP|20250728|13:45:31.867993|S|50|46.77|0|50
C|KORP|20250728|13:48:04.889226|S|50|46.76|0|50
C|KORP|20250728|13:56:24.456185|S|50|46.75|0|50
C|KORP|20250728|14:01:21.495413|S|50|46.75|0|50
C|KORP|20250728|14:06:14.033723|S|50|46.75|0|50
C|KORP|20250728|14:27:52.040100|S|100|46.75|0|100
C|KORP|20250728|14:28:48.715553|S|50|46.75|0|50
C|KORP|20250728|14:31:57.740057|S|50|46.75|0|50
C|KORP|20250728|14:34:44.262656|S|50|46.75|0|50
C|KORP|20250728|14:42:39.075296|S|50|46.75|0|50
C|KORP|20250728|14:53:51.908346|S|50|46.74|0|50
C|KORP|20250728|15:06:30.264402|S|50|46.75|0|50
C|KORP|20250728|15:17:15.690268|S|50|46.75|0|50
C|KORP|20250728|15:23:45.400565|S|50|46.75|0|50
C|KORP|20250728|15:33:05.714233|S|50|46.75|0|50
C|KORP|20250728|15:56:51.487731|S|22|46.74|0|22
C|KORP|20250728|15:59:55.171212|S|34|46.76|0|34
C|KORU|20250728|14:18:35.799827|S|150|82.47|0|150
C|KORU|20250728|14:22:40.158460|S|43|82.39|0|43
C|KOS|20250728|09:31:32.632942|S|100|2.28|0|100
C|KOS|20250728|09:31:33.652895|S|2|2.28|0|2
C|KOS|20250728|09:31:50.045120|S|100|2.3|0|100
C|KOS|20250728|09:32:50.674188|S|100|2.31|0|100
C|KOS|20250728|09:34:09.840729|S|100|2.31|0|100
C|KOS|20250728|09:40:07.482912|S|100|2.33|0|100
C|KOS|20250728|09:47:32.563215|S|100|2.35|0|100
C|KOS|20250728|09:48:10.601650|S|100|2.35|0|100
C|KOS|20250728|09:50:29.715525|S|100|2.34|0|100
C|KOS|20250728|09:58:45.442457|S|100|2.33|0|100
C|KOS|20250728|09:58:47.595833|S|100|2.33|0|100
C|KOS|20250728|09:58:47.595833|S|100|2.33|0|100
C|KOS|20250728|09:58:52.108646|S|79|2.33|0|79
C|KOS|20250728|09:58:52.108661|S|21|2.33|0|21
C|KOS|20250728|10:01:31.367686|S|100|2.34|0|100
C|KOS|20250728|10:01:34.362282|S|100|2.34|0|100
C|KOS|20250728|10:02:59.011707|S|1|2.34|0|1
C|KOS|20250728|10:03:10.503518|S|100|2.35|0|100
C|KOS|20250728|10:03:10.503518|S|300|2.35|0|300
C|KOS|20250728|10:06:23.342763|S|23|2.4|0|23
C|KOS|20250728|10:07:11.427545|S|135|2.38|0|135
C|KOS|20250728|10:07:11.427545|S|165|2.38|0|165
C|KOS|20250728|10:07:11.427559|S|100|2.38|0|100
C|KOS|20250728|10:07:25.475617|S|100|2.38|0|100
C|KOS|20250728|10:08:28.619898|S|79|2.38|0|79
C|KOS|20250728|10:08:28.619898|S|100|2.38|0|100
C|KOS|20250728|10:08:38.712053|S|100|2.38|0|100
C|KOS|20250728|10:09:38.212224|S|100|2.37|0|100
C|KOS|20250728|10:17:01.708435|S|200|2.36|0|200
C|KOS|20250728|10:19:58.531200|S|100|2.36|0|100
C|KOS|20250728|10:19:58.531200|S|300|2.36|0|300
C|KOS|20250728|10:25:14.559345|S|100|2.35|0|100
C|KOS|20250728|10:25:26.051615|S|100|2.34|0|100
C|KOS|20250728|10:25:27.548768|S|100|2.33|0|100
C|KOS|20250728|10:25:27.548827|S|1|2.33|0|1
C|KOS|20250728|10:26:09.283220|S|100|2.34|0|100
C|KOS|20250728|10:26:14.194726|S|100|2.32|0|100
C|KOS|20250728|10:26:24.312940|S|300|2.32|0|300
C|KOS|20250728|10:26:24.313936|S|100|2.31|0|100
C|KOS|20250728|10:27:26.844205|S|100|2.32|0|100
C|KOS|20250728|10:27:26.844421|S|100|2.31|0|100
C|KOS|20250728|10:27:55.673901|S|100|2.33|0|100
C|KOS|20250728|10:29:53.244256|S|100|2.33|0|100
C|KOS|20250728|10:29:53.244256|S|100|2.33|0|100
C|KOS|20250728|10:32:11.070506|S|100|2.34|0|100
C|KOS|20250728|10:35:33.783685|S|100|2.34|0|100
C|KOS|20250728|10:41:36.486077|S|100|2.34|0|100
C|KOS|20250728|10:41:36.486078|S|100|2.34|0|100
C|KOS|20250728|10:46:01.373533|S|100|2.34|0|100
C|KOS|20250728|10:46:01.373534|S|100|2.34|0|100
C|KOS|20250728|10:46:49.343037|S|100|2.34|0|100
C|KOS|20250728|10:50:05.043071|S|100|2.35|0|100
C|KOS|20250728|10:52:02.643077|S|100|2.35|0|100
C|KOS|20250728|10:52:02.643077|S|100|2.35|0|100
C|KOS|20250728|10:52:32.403536|S|100|2.35|0|100
C|KOS|20250728|10:53:35.162433|S|22|2.36|0|22
C|KOS|20250728|10:55:11.711956|S|47|2.355|0|47
C|KOS|20250728|10:58:18.309785|S|50|2.35|0|50
C|KOS|20250728|10:58:33.297953|S|100|2.36|0|100
C|KOS|20250728|11:03:03.177792|S|200|2.36|0|200
C|KOS|20250728|11:04:39.658272|S|100|2.37|0|100
C|KOS|20250728|11:04:43.317928|S|100|2.37|0|100
C|KOS|20250728|11:05:46.451355|S|47|2.37|0|47
C|KOS|20250728|11:07:28.481046|S|100|2.37|0|100
C|KOS|20250728|11:10:27.075995|S|22|2.36|0|22
C|KOS|20250728|11:14:09.629792|S|1|2.38|0|1
C|KOS|20250728|11:14:09.629792|S|58|2.38|0|58
C|KOS|20250728|11:15:04.033543|S|100|2.39|0|100
C|KOS|20250728|11:15:04.033543|S|100|2.39|0|100
C|KOS|20250728|11:16:32.711385|S|36|2.39|0|36
C|KOS|20250728|11:16:32.711385|S|11|2.39|0|11
C|KOS|20250728|11:16:46.243231|S|89|2.39|0|89
C|KOS|20250728|11:22:01.398735|S|100|2.39|0|100
C|KOS|20250728|11:22:16.736856|S|42|2.39|0|42
C|KOS|20250728|11:22:16.736856|S|47|2.39|0|47
C|KOS|20250728|11:22:16.736856|S|45|2.39|0|45
C|KOS|20250728|11:22:16.736857|S|99|2.39|0|99
C|KOS|20250728|11:22:16.736857|S|67|2.39|0|67
C|KOS|20250728|11:22:47.542086|S|8|2.4|0|8
C|KOS|20250728|11:26:20.118163|S|100|2.38|0|100
C|KOS|20250728|11:26:20.118586|S|49|2.38|0|49
C|KOS|20250728|11:29:01.638883|S|16|2.38|0|16
C|KOS|20250728|11:29:01.638883|S|15|2.38|0|15
C|KOS|20250728|11:29:01.638883|S|1|2.38|0|1
C|KOS|20250728|11:29:01.638883|S|1|2.38|0|1
C|KOS|20250728|11:29:01.638883|S|9|2.38|0|9
C|KOS|20250728|11:35:07.557622|S|71|2.39|0|71
C|KOS|20250728|11:35:07.557622|S|29|2.39|0|29
C|KOS|20250728|11:36:46.924698|S|38|2.39|0|38
C|KOS|20250728|11:36:46.924698|S|55|2.39|0|55
C|KOS|20250728|11:36:46.924698|S|7|2.39|0|7
C|KOS|20250728|11:37:57.432282|S|62|2.39|0|62
C|KOS|20250728|11:37:57.432282|S|31|2.39|0|31
C|KOS|20250728|11:39:08.736270|S|28|2.39|0|28
C|KOS|20250728|11:39:08.736270|S|33|2.39|0|33
C|KOS|20250728|11:39:08.736270|S|17|2.39|0|17
C|KOS|20250728|11:39:50.562359|S|800|2.38|0|800
C|KOS|20250728|11:39:50.562359|S|100|2.38|0|100
C|KOS|20250728|11:39:50.562359|S|2|2.38|0|2
C|KOS|20250728|11:39:54.871483|S|15|2.39|0|15
C|KOS|20250728|11:42:02.936980|S|100|2.38|0|100
C|KOS|20250728|11:43:42.276316|S|16|2.38|0|16
C|KOS|20250728|11:43:42.276316|S|31|2.38|0|31
C|KOS|20250728|11:47:56.973577|S|22|2.39|0|22
C|KOS|20250728|11:54:41.180388|S|100|2.38|0|100
C|KOS|20250728|11:54:41.180455|S|88|2.38|0|88
C|KOS|20250728|12:03:31.450287|S|17|2.39|0|17
C|KOS|20250728|12:03:31.450287|S|9|2.39|0|9
C|KOS|20250728|12:03:31.450287|S|12|2.39|0|12
C|KOS|20250728|12:03:31.450287|S|32|2.39|0|32
C|KOS|20250728|12:03:31.450287|S|25|2.39|0|25
C|KOS|20250728|12:03:31.450289|S|18|2.39|0|18
C|KOS|20250728|12:03:31.450289|S|48|2.39|0|48
C|KOS|20250728|12:07:09.491966|S|18|2.39|0|18
C|KOS|20250728|12:21:53.292943|S|25|2.38|0|25
C|KOS|20250728|12:22:14.688411|S|10|2.38|0|10
C|KOS|20250728|12:22:14.688411|S|15|2.38|0|15
C|KOS|20250728|12:24:05.035127|S|25|2.38|0|25
C|KOS|20250728|12:24:11.513501|S|22|2.38|0|22
C|KOS|20250728|12:24:44.058607|S|25|2.38|0|25
C|KOS|20250728|12:24:45.943375|S|13|2.38|0|13
C|KOS|20250728|12:24:45.943375|S|27|2.38|0|27
C|KOS|20250728|12:24:45.943375|S|19|2.38|0|19
C|KOS|20250728|12:24:45.943376|S|41|2.38|0|41
C|KOS|20250728|12:30:30.021166|S|3|2.38|0|3
C|KOS|20250728|12:30:30.021166|S|45|2.38|0|45
C|KOS|20250728|12:30:30.021167|S|41|2.38|0|41
C|KOS|20250728|12:30:30.021167|S|34|2.38|0|34
C|KOS|20250728|12:30:30.021169|S|62|2.38|0|62
C|KOS|20250728|12:36:06.543847|S|11|2.38|0|11
C|KOS|20250728|12:36:47.419484|S|6|2.38|0|6
C|KOS|20250728|12:39:55.570926|S|54|2.38|0|54
C|KOS|20250728|12:41:11.943042|S|25|2.38|0|25
C|KOS|20250728|12:42:18.786960|S|21|2.38|0|21
C|KOS|20250728|12:42:18.786960|S|1|2.38|0|1
C|KOS|20250728|12:43:46.363628|S|15|2.38|0|15
C|KOS|20250728|12:43:46.363629|S|2|2.38|0|2
C|KOS|20250728|12:43:46.363629|S|8|2.38|0|8
C|KOS|20250728|12:51:13.627048|S|100|2.36|0|100
C|KOS|20250728|12:54:06.542283|S|18|2.37|0|18
C|KOS|20250728|12:57:19.140922|S|17|2.37|0|17
C|KOS|20250728|12:57:19.140922|S|14|2.37|0|14
C|KOS|20250728|12:57:19.140922|S|4|2.37|0|4
C|KOS|20250728|12:57:19.140922|S|6|2.37|0|6
C|KOS|20250728|12:57:19.140923|S|14|2.37|0|14
C|KOS|20250728|13:07:38.010263|S|100|2.38|0|100
C|KOS|20250728|13:09:10.471605|S|30|2.38|0|30
C|KOS|20250728|13:11:47.413156|S|70|2.38|0|70
C|KOS|20250728|13:18:19.443789|S|22|2.36|0|22
C|KOS|20250728|13:37:10.597619|S|22|2.37|0|22
C|KOS|20250728|13:37:27.652301|S|78|2.37|0|78
C|KOS|20250728|13:40:03.457833|S|6|2.36|0|6
C|KOS|20250728|13:53:49.903354|S|500|2.36|0|500
C|KOS|20250728|13:53:49.903354|S|100|2.36|0|100
C|KOS|20250728|13:55:17.865087|S|22|2.37|0|22
C|KOS|20250728|14:01:47.302130|S|6|2.36|0|6
C|KOS|20250728|14:05:49.230424|S|1|2.35|0|1
C|KOS|20250728|14:05:49.230424|S|100|2.35|0|100
C|KOS|20250728|14:05:49.230425|S|72|2.35|0|72
C|KOS|20250728|14:05:49.230425|S|70|2.35|0|70
C|KOS|20250728|14:05:49.230425|S|37|2.35|0|37
C|KOS|20250728|14:07:49.172700|S|94|2.36|0|94
C|KOS|20250728|14:11:47.043173|S|374|2.36|0|374
C|KOS|20250728|14:11:50.179578|S|2032|2.36|0|2032
C|KOS|20250728|14:13:23.143107|S|100|2.36|0|100
C|KOS|20250728|14:13:25.136436|S|22|2.36|0|22
C|KOS|20250728|14:13:29.751382|S|47|2.36|0|47
C|KOS|20250728|14:17:40.292148|S|13|2.37|0|13
C|KOS|20250728|14:31:34.439133|S|18|2.37|0|18
C|KOS|20250728|14:31:35.439692|S|18|2.37|0|18
C|KOS|20250728|14:39:52.960430|S|5|2.38|0|5
C|KOS|20250728|14:42:03.316925|S|70|2.38|0|70
C|KOS|20250728|14:42:40.258013|S|2|2.38|0|2
C|KOS|20250728|14:52:50.088946|S|47|2.37|0|47
C|KOS|20250728|15:00:38.035459|S|12|2.36|0|12
C|KOS|20250728|15:01:28.736188|S|100|2.36|0|100
C|KOS|20250728|15:07:16.943836|S|22|2.365|0|22
C|KOS|20250728|15:13:38.642954|S|82|2.37|0|82
C|KOS|20250728|15:13:38.642954|S|18|2.37|0|18
C|KOS|20250728|15:31:58.757611|S|100|2.38|0|100
C|KOS|20250728|15:32:06.906018|S|1100|2.37|0|1100
C|KOS|20250728|15:35:33.283865|S|200|2.38|0|200
C|KOS|20250728|15:35:33.283865|S|18|2.38|0|18
C|KOS|20250728|15:35:33.285176|S|200|2.38|0|200
C|KOS|20250728|15:37:26.967402|S|200|2.38|0|200
C|KOS|20250728|15:37:26.967402|S|100|2.38|0|100
C|KOS|20250728|15:37:29.051652|S|100|2.38|0|100
C|KOS|20250728|15:40:07.456533|S|200|2.38|0|200
C|KOS|20250728|15:40:34.435679|S|40|2.38|0|40
C|KOS|20250728|15:42:12.141271|S|100|2.39|0|100
C|KOS|20250728|15:43:31.482277|S|22|2.39|0|22
C|KOS|20250728|15:44:40.755609|S|178|2.39|0|178
C|KOS|20250728|15:48:54.337357|S|46|2.39|0|46
C|KOS|20250728|15:53:34.497770|S|61|2.39|0|61
C|KOS|20250728|15:53:56.866970|S|40|2.39|0|40
C|KOS|20250728|15:53:56.867016|S|45|2.39|0|45
C|KOS|20250728|15:55:56.131049|S|100|2.4|0|100
C|KOS|20250728|15:56:30.989016|S|100|2.4|0|100
C|KOS|20250728|15:58:29.584313|S|22|2.395|0|22
C|KOS|20250728|15:58:32.347121|S|78|2.395|0|78
C|KOS|20250728|15:58:32.347121|S|54|2.395|0|54
C|KOS|20250728|15:58:32.347121|S|100|2.395|0|100
C|KOS|20250728|15:58:36.548564|S|1|2.4|0|1
C|KOS|20250728|15:58:42.551388|S|1|2.4|0|1
C|KOS|20250728|15:58:46.865801|S|1|2.4|0|1
C|KOS|20250728|15:58:47.363764|S|100|2.4|0|100
C|KOS|20250728|15:58:52.529955|S|1|2.4|0|1
C|KOS|20250728|15:58:56.884469|S|1|2.4|0|1
C|KOS|20250728|15:59:03.189612|S|2|2.4|0|2
C|KOS|20250728|15:59:06.640951|S|1|2.4|0|1
C|KOS|20250728|15:59:16.654780|S|292|2.4|0|292
C|KOS|20250728|15:59:27.730719|S|40|2.395|0|40
C|KOS|20250728|15:59:30.694146|S|22|2.39|0|22
C|KOS|20250728|15:59:32.728466|S|5417|2.4|0|5417
C|KOS|20250728|15:59:32.728466|S|400|2.4|0|400
C|KOS|20250728|15:59:32.728991|S|83|2.4|0|83
C|KOS|20250728|15:59:33.025096|S|2|2.4|0|2
C|KOS|20250728|15:59:35.995035|S|96|2.4|0|96
C|KOS|20250728|15:59:36.470487|S|1|2.4|0|1
C|KOS|20250728|15:59:36.616451|S|45|2.39|0|45
C|KOS|20250728|15:59:43.108778|S|2|2.4|0|2
C|KOS|20250728|15:59:45.057253|S|116|2.4|0|116
C|KOS|20250728|15:59:45.322703|S|2717|2.4|0|2717
C|KOS|20250728|15:59:45.322703|S|183|2.4|0|183
C|KOS|20250728|15:59:46.393528|S|100|2.4|0|100
C|KOS|20250728|15:59:47.939984|S|34|2.4|0|34
C|KOS|20250728|15:59:47.943691|S|1|2.4|0|1
C|KOS|20250728|15:59:48.010509|S|8|2.39|0|8
C|KOS|20250728|15:59:48.681784|S|54|2.4|0|54
C|KOS|20250728|15:59:48.760299|S|40|2.39|0|40
C|KOS|20250728|15:59:49.251056|S|64|2.4|0|64
C|KOS|20250728|15:59:49.302985|S|10|2.4|0|10
C|KOS|20250728|15:59:49.343632|S|3|2.4|0|3
C|KOS|20250728|15:59:49.730348|S|74|2.4|0|74
C|KOS|20250728|15:59:50.242223|S|36|2.4|0|36
C|KOS|20250728|15:59:50.372253|S|66|2.4|0|66
C|KOS|20250728|15:59:50.473909|S|58|2.4|0|58
C|KOS|20250728|15:59:50.515047|S|12|2.39|0|12
C|KOS|20250728|15:59:51.007124|S|31|2.39|0|31
C|KOS|20250728|15:59:51.607204|S|185|2.4|0|185
C|KOS|20250728|15:59:51.672737|S|88|2.4|0|88
C|KOS|20250728|15:59:51.673255|S|31|2.39|0|31
C|KOS|20250728|15:59:52.046529|S|2|2.4|0|2
C|KOS|20250728|15:59:52.256516|S|96|2.4|0|96
C|KOS|20250728|15:59:53.839350|S|94|2.38|0|94
C|KOS|20250728|15:59:53.839350|S|400|2.38|0|400
C|KOS|20250728|15:59:54.075851|S|3|2.38|0|3
C|KOS|20250728|15:59:54.506628|S|14|2.39|0|14
C|KOS|20250728|15:59:55.448086|S|25|2.39|0|25
C|KOS|20250728|15:59:56.119647|S|61|2.39|0|61
C|KOS|20250728|15:59:56.531071|S|14|2.39|0|14
C|KOS|20250728|15:59:56.631162|S|53|2.39|0|53
C|KOS|20250728|15:59:58.666745|S|837|2.38|0|837
C|KOS|20250728|15:59:58.984425|S|20|2.39|0|20
C|KPTI|20250728|11:28:39.345264|S|200|4.24|0|200
C|KR|20250728|09:30:19.004124|S|63|71.32|0|63
C|KR|20250728|09:32:19.592248|S|63|71|0|63
C|KR|20250728|09:45:07.875826|S|100|70.67|0|100
C|KR|20250728|09:47:25.795382|S|100|70.55|0|100
C|KR|20250728|09:47:26.183392|S|100|70.55|0|100
C|KR|20250728|09:49:37.515085|S|63|70.53|0|63
C|KR|20250728|09:49:37.515153|S|37|70.53|0|37
C|KR|20250728|09:51:29.861022|S|17|70.51|0|17
C|KR|20250728|10:04:02.666718|S|34|70.4|0|34
C|KR|20250728|10:11:27.289138|S|63|70.375|0|63
C|KR|20250728|10:11:27.289207|S|37|70.375|0|37
C|KR|20250728|10:22:16.688229|S|40|70.58|0|40
C|KR|20250728|10:22:16.688246|S|34|70.58|0|34
C|KR|20250728|10:38:00.050343|S|100|70.425|0|100
C|KR|20250728|10:38:00.055530|S|63|70.415|0|63
C|KR|20250728|10:38:00.055604|S|36|70.415|0|36
C|KR|20250728|10:40:16.302028|S|17|70.36|0|17
C|KR|20250728|10:40:17.145943|S|100|70.335|0|100
C|KR|20250728|10:55:32.285963|S|150|70.65|0|150
C|KR|20250728|10:55:32.286058|S|150|70.65|0|150
C|KR|20250728|11:04:41.196846|S|63|70.52|0|63
C|KR|20250728|11:22:17.471861|S|3|70.53|0|3
C|KR|20250728|11:22:43.043196|S|4|70.52|0|4
C|KR|20250728|11:36:53.156106|S|7|70.6|0|7
C|KR|20250728|11:36:53.156107|S|93|70.6|0|93
C|KR|20250728|11:44:16.964575|S|7|70.59|0|7
C|KR|20250728|12:18:16.181434|S|17|70.21|0|17
C|KR|20250728|12:18:16.181535|S|2|70.22|0|2
C|KR|20250728|12:20:21.588764|S|100|70.15|0|100
C|KR|20250728|12:20:33.592913|S|100|70.12|0|100
C|KR|20250728|12:26:25.464351|S|100|70.16|0|100
C|KR|20250728|12:31:53.141739|S|3|70.14|0|3
C|KR|20250728|12:33:23.007614|S|3|70.09|0|3
C|KR|20250728|12:55:00.626350|S|3|70.06|0|3
C|KR|20250728|13:02:04.912098|S|1|70|0|1
C|KR|20250728|13:15:11.214986|S|2|70|0|2
C|KR|20250728|13:20:51.765349|S|4|69.96|0|4
C|KR|20250728|13:23:36.806323|S|63|69.9|0|63
C|KR|20250728|13:23:36.806401|S|37|69.9|0|37
C|KR|20250728|13:52:22.881775|S|1|69.9|0|1
C|KR|20250728|13:52:22.942735|S|47|69.87|0|47
C|KR|20250728|13:52:22.942744|S|53|69.87|0|53
C|KR|20250728|13:52:23.256480|S|100|69.865|0|100
C|KR|20250728|13:58:29.623399|S|63|69.81|0|63
C|KR|20250728|13:58:29.623480|S|37|69.81|0|37
C|KR|20250728|13:58:34.751650|S|63|69.815|0|63
C|KR|20250728|13:59:11.497002|S|12|69.81|0|12
C|KR|20250728|14:04:43.069798|S|100|69.75|0|100
C|KR|20250728|14:05:55.360660|S|63|69.75|0|63
C|KR|20250728|14:10:55.474155|S|33|69.76|0|33
C|KR|20250728|14:11:18.899066|S|11|69.77|0|11
C|KR|20250728|14:16:13.630519|S|100|69.8|0|100
C|KR|20250728|14:18:44.305323|S|100|69.81|0|100
C|KR|20250728|14:18:44.308011|S|11|69.82|0|11
C|KR|20250728|14:20:03.062980|S|41|69.8|0|41
C|KR|20250728|14:20:03.063082|S|6|69.8|0|6
C|KR|20250728|14:51:25.630035|S|63|69.81|0|63
C|KR|20250728|14:51:25.630071|S|150|69.81|0|150
C|KR|20250728|14:51:25.630109|S|63|69.81|0|63
C|KR|20250728|14:51:25.630173|S|24|69.81|0|24
C|KR|20250728|15:00:15.928669|S|6|69.7|0|6
C|KR|20250728|15:01:11.968526|S|17|69.695|0|17
C|KR|20250728|15:01:11.968566|S|83|69.695|0|83
C|KR|20250728|15:02:04.846060|S|9|69.7|0|9
C|KR|20250728|15:02:04.846060|S|5|69.7|0|5
C|KR|20250728|15:02:04.846060|S|100|69.7|0|100
C|KR|20250728|15:02:19.806045|S|28|69.7|0|28
C|KR|20250728|15:02:19.806095|S|10|69.7|0|10
C|KR|20250728|15:05:55.750657|S|100|69.7|0|100
C|KR|20250728|15:05:55.750856|S|100|69.7|0|100
C|KR|20250728|15:05:55.750941|S|18|69.7|0|18
C|KR|20250728|15:05:55.751111|S|9|69.7|0|9
C|KR|20250728|15:05:55.751202|S|63|69.7|0|63
C|KR|20250728|15:05:55.751301|S|63|69.7|0|63
C|KR|20250728|15:05:55.751337|S|109|69.7|0|109
C|KR|20250728|15:08:00.017594|S|100|69.63|0|100
C|KR|20250728|15:08:27.196879|S|8|69.63|0|8
C|KR|20250728|15:13:35.294374|S|9|69.58|0|9
C|KR|20250728|15:13:35.294393|S|91|69.58|0|91
C|KR|20250728|15:24:55.005154|S|100|69.46|0|100
C|KR|20250728|15:25:15.527354|S|72|69.46|0|72
C|KR|20250728|15:26:35.857112|S|10|69.4|0|10
C|KR|20250728|15:32:33.477084|S|100|69.36|0|100
C|KR|20250728|15:33:10.033450|S|150|69.3|0|150
C|KR|20250728|15:33:10.033524|S|50|69.3|0|50
C|KR|20250728|15:34:50.717771|S|6|69.28|0|6
C|KR|20250728|15:34:50.717782|S|4|69.28|0|4
C|KR|20250728|15:35:10.503830|S|2|69.25|0|2
C|KR|20250728|15:35:53.342809|S|100|69.25|0|100
C|KR|20250728|15:35:53.342809|S|100|69.25|0|100
C|KR|20250728|15:35:53.348854|S|1|69.25|0|1
C|KR|20250728|15:35:53.348854|S|30|69.25|0|30
C|KR|20250728|15:35:53.348904|S|31|69.25|0|31
C|KR|20250728|15:35:53.348904|S|70|69.25|0|70
C|KR|20250728|15:35:53.348943|S|79|69.25|0|79
C|KR|20250728|15:35:53.348943|S|69|69.25|0|69
C|KR|20250728|15:35:53.348943|S|53|69.25|0|53
C|KR|20250728|15:35:53.348960|S|47|69.25|0|47
C|KR|20250728|15:36:07.360875|S|100|69.23|0|100
C|KR|20250728|15:36:53.334494|S|100|69.27|0|100
C|KR|20250728|15:36:58.335282|S|100|69.27|0|100
C|KR|20250728|15:37:28.335771|S|100|69.28|0|100
C|KR|20250728|15:37:30.283511|S|100|69.28|0|100
C|KR|20250728|15:37:30.284097|S|100|69.28|0|100
C|KR|20250728|15:38:04.448575|S|50|69.3|0|50
C|KR|20250728|15:38:22.288883|S|7|69.31|0|7
C|KR|20250728|15:38:31.512360|S|100|69.3|0|100
C|KR|20250728|15:39:48.329244|S|100|69.25|0|100
C|KR|20250728|15:39:48.329244|S|100|69.25|0|100
C|KR|20250728|15:39:48.329260|S|33|69.25|0|33
C|KR|20250728|15:39:48.329325|S|33|69.25|0|33
C|KR|20250728|15:39:48.329403|S|45|69.25|0|45
C|KR|20250728|15:39:48.329403|S|34|69.25|0|34
C|KR|20250728|15:39:48.329476|S|55|69.25|0|55
C|KR|20250728|15:39:48.329476|S|79|69.25|0|79
C|KR|20250728|15:39:48.329602|S|17|69.25|0|17
C|KR|20250728|15:39:48.329602|S|21|69.25|0|21
C|KR|20250728|15:39:48.329649|S|14|69.25|0|14
C|KR|20250728|15:39:48.329970|S|69|69.25|0|69
C|KR|20250728|15:39:48.329970|S|52|69.25|0|52
C|KR|20250728|15:39:48.330005|S|47|69.25|0|47
C|KR|20250728|15:39:48.330013|S|1|69.25|0|1
C|KR|20250728|15:39:50.432524|S|100|69.26|0|100
C|KR|20250728|15:39:50.432543|S|100|69.26|0|100
C|KR|20250728|15:39:50.432543|S|100|69.26|0|100
C|KR|20250728|15:39:50.432557|S|100|69.26|0|100
C|KR|20250728|15:39:50.432590|S|100|69.26|0|100
C|KR|20250728|15:39:50.432609|S|100|69.26|0|100
C|KR|20250728|15:39:59.750817|S|100|69.29|0|100
C|KR|20250728|15:39:59.751068|S|100|69.29|0|100
C|KR|20250728|15:41:12.183632|S|63|69.31|0|63
C|KR|20250728|15:41:12.183704|S|63|69.31|0|63
C|KR|20250728|15:41:15.366584|S|150|69.31|0|150
C|KR|20250728|15:41:15.366592|S|50|69.31|0|50
C|KR|20250728|15:42:12.154740|S|150|69.31|0|150
C|KR|20250728|15:43:48.569056|S|100|69.28|0|100
C|KR|20250728|15:43:50.386323|S|6|69.3|0|6
C|KR|20250728|15:43:50.386323|S|10|69.3|0|10
C|KR|20250728|15:43:56.381201|S|100|69.3|0|100
C|KR|20250728|15:44:59.571083|S|100|69.27|0|100
C|KR|20250728|15:45:08.399135|S|100|69.25|0|100
C|KR|20250728|15:46:29.088661|S|17|69.31|0|17
C|KR|20250728|15:46:32.217215|S|10|69.31|0|10
C|KR|20250728|15:47:41.894086|S|36|69.3|0|36
C|KR|20250728|15:47:43.342220|S|100|69.3|0|100
C|KR|20250728|15:47:43.342220|S|64|69.3|0|64
C|KR|20250728|15:47:43.342220|S|100|69.3|0|100
C|KR|20250728|15:47:43.342221|S|136|69.3|0|136
C|KR|20250728|15:47:43.342221|S|200|69.3|0|200
C|KR|20250728|15:48:06.612085|S|25|69.3|0|25
C|KR|20250728|15:48:06.612172|S|25|69.3|0|25
C|KR|20250728|15:48:06.612172|S|75|69.3|0|75
C|KR|20250728|15:48:06.612172|S|4|69.3|0|4
C|KR|20250728|15:48:06.612172|S|100|69.3|0|100
C|KR|20250728|15:48:06.612315|S|100|69.3|0|100
C|KR|20250728|15:48:06.612315|S|100|69.3|0|100
C|KR|20250728|15:48:06.612315|S|75|69.3|0|75
C|KR|20250728|15:48:06.612340|S|40|69.3|0|40
C|KR|20250728|15:48:06.612340|S|64|69.3|0|64
C|KR|20250728|15:48:06.612340|S|100|69.3|0|100
C|KR|20250728|15:48:06.612342|S|60|69.3|0|60
C|KR|20250728|15:49:00.715823|S|100|69.3|0|100
C|KR|20250728|15:50:09.579867|S|32|69.16|0|32
C|KR|20250728|15:50:09.579988|S|100|69.16|0|100
C|KR|20250728|15:50:09.579988|S|68|69.16|0|68
C|KR|20250728|15:50:09.580046|S|100|69.16|0|100
C|KR|20250728|15:50:14.588676|S|63|69.185|0|63
C|KR|20250728|15:50:14.588752|S|63|69.185|0|63
C|KR|20250728|15:50:14.588839|S|63|69.185|0|63
C|KR|20250728|15:50:21.212671|S|5|69.19|0|5
C|KR|20250728|15:50:21.711094|S|95|69.19|0|95
C|KR|20250728|15:50:21.711094|S|100|69.19|0|100
C|KR|20250728|15:51:26.845064|S|100|69.15|0|100
C|KR|20250728|15:51:26.845064|S|100|69.15|0|100
C|KR|20250728|15:51:26.845118|S|100|69.15|0|100
C|KR|20250728|15:51:26.845118|S|55|69.15|0|55
C|KR|20250728|15:51:26.845118|S|100|69.15|0|100
C|KR|20250728|15:51:26.845187|S|3|69.15|0|3
C|KR|20250728|15:51:26.845235|S|6|69.15|0|6
C|KR|20250728|15:51:26.845294|S|9|69.15|0|9
C|KR|20250728|15:51:26.845294|S|91|69.15|0|91
C|KR|20250728|15:51:26.845306|S|91|69.15|0|91
C|KR|20250728|15:51:26.845307|S|100|69.15|0|100
C|KR|20250728|15:51:26.845307|S|45|69.15|0|45
C|KR|20250728|15:51:26.845354|S|100|69.15|0|100
C|KR|20250728|15:51:26.845370|S|100|69.15|0|100
C|KR|20250728|15:51:26.845428|S|100|69.15|0|100
C|KR|20250728|15:51:26.845453|S|100|69.15|0|100
C|KR|20250728|15:51:26.845485|S|100|69.15|0|100
C|KR|20250728|15:51:26.845521|S|100|69.15|0|100
C|KR|20250728|15:51:26.845529|S|34|69.15|0|34
C|KR|20250728|15:51:26.845540|S|51|69.15|0|51
C|KR|20250728|15:52:15.029831|S|10|69.14|0|10
C|KR|20250728|15:53:50.161999|S|100|69.18|0|100
C|KR|20250728|15:53:50.162007|S|30|69.18|0|30
C|KR|20250728|15:53:50.162020|S|70|69.18|0|70
C|KR|20250728|15:54:02.035921|S|100|69.2|0|100
C|KR|20250728|15:54:40.706462|S|100|69.2|0|100
C|KR|20250728|15:54:56.916428|S|3|69.205|0|3
C|KR|20250728|15:54:57.358278|S|150|69.21|0|150
C|KR|20250728|15:54:57.358343|S|50|69.21|0|50
C|KR|20250728|15:55:04.522046|S|100|69.26|0|100
C|KR|20250728|15:55:17.335129|S|100|69.3|0|100
C|KR|20250728|15:55:18.346156|S|100|69.3|0|100
C|KR|20250728|15:55:45.449390|S|100|69.32|0|100
C|KR|20250728|15:55:47.123837|S|100|69.285|0|100
C|KR|20250728|15:56:00.023255|S|48|69.235|0|48
C|KR|20250728|15:56:00.029933|S|10|69.23|0|10
C|KR|20250728|15:56:00.029933|S|15|69.23|0|15
C|KR|20250728|15:56:01.079072|S|100|69.21|0|100
C|KR|20250728|15:56:23.346403|S|24|69.21|0|24
C|KR|20250728|15:56:23.346854|S|9|69.21|0|9
C|KR|20250728|15:56:25.039615|S|67|69.21|0|67
C|KR|20250728|15:56:25.039616|S|100|69.21|0|100
C|KR|20250728|15:56:25.039710|S|100|69.21|0|100
C|KR|20250728|15:56:52.987337|S|5|69.23|0|5
C|KR|20250728|15:56:53.434308|S|95|69.23|0|95
C|KR|20250728|15:56:53.434308|S|100|69.23|0|100
C|KR|20250728|15:56:57.071638|S|8|69.23|0|8
C|KR|20250728|15:56:57.466511|S|92|69.23|0|92
C|KR|20250728|15:56:57.466512|S|95|69.23|0|95
C|KR|20250728|15:57:00.487204|S|100|69.23|0|100
C|KR|20250728|15:57:33.429047|S|100|69.235|0|100
C|KR|20250728|15:57:43.348144|S|1|69.22|0|1
C|KR|20250728|15:57:43.348145|S|99|69.22|0|99
C|KR|20250728|15:57:51.618640|S|1|69.22|0|1
C|KR|20250728|15:58:08.172592|S|6|69.24|0|6
C|KR|20250728|15:58:08.172592|S|1|69.24|0|1
C|KR|20250728|15:58:13.231619|S|6|69.24|0|6
C|KR|20250728|15:58:13.231619|S|94|69.24|0|94
C|KR|20250728|15:58:14.501673|S|94|69.24|0|94
C|KR|20250728|15:58:14.501674|S|1|69.24|0|1
C|KR|20250728|15:58:14.501674|S|100|69.24|0|100
C|KR|20250728|15:58:16.882141|S|2|69.24|0|2
C|KR|20250728|15:58:16.883383|S|2|69.24|0|2
C|KR|20250728|15:58:16.883383|S|98|69.24|0|98
C|KR|20250728|15:58:17.214667|S|98|69.24|0|98
C|KR|20250728|15:58:17.214667|S|2|69.24|0|2
C|KR|20250728|15:58:18.132489|S|100|69.24|0|100
C|KR|20250728|15:58:18.132489|S|100|69.24|0|100
C|KR|20250728|15:58:18.132489|S|98|69.24|0|98
C|KR|20250728|15:58:18.132955|S|15|69.24|0|15
C|KR|20250728|15:58:18.133091|S|85|69.24|0|85
C|KR|20250728|15:58:18.133091|S|100|69.24|0|100
C|KR|20250728|15:58:18.133108|S|29|69.24|0|29
C|KR|20250728|15:58:18.133136|S|29|69.24|0|29
C|KR|20250728|15:58:18.133136|S|71|69.24|0|71
C|KR|20250728|15:58:18.133174|S|29|69.24|0|29
C|KR|20250728|15:58:18.133174|S|71|69.24|0|71
C|KR|20250728|15:58:18.133195|S|71|69.24|0|71
C|KR|20250728|15:58:18.133195|S|29|69.24|0|29
C|KR|20250728|15:58:18.133195|S|4|69.24|0|4
C|KR|20250728|15:58:18.133229|S|67|69.24|0|67
C|KR|20250728|15:58:31.236923|S|1|69.25|0|1
C|KR|20250728|15:58:31.236924|S|99|69.25|0|99
C|KR|20250728|15:58:31.236924|S|100|69.25|0|100
C|KR|20250728|15:58:33.002569|S|1|69.25|0|1
C|KR|20250728|15:58:48.155145|S|1|69.24|0|1
C|KR|20250728|15:58:51.563279|S|6|69.24|0|6
C|KR|20250728|15:58:51.563279|S|25|69.24|0|25
C|KR|20250728|15:58:55.710634|S|33|69.24|0|33
C|KR|20250728|15:58:55.710755|S|67|69.24|0|67
C|KR|20250728|15:58:55.711049|S|67|69.24|0|67
C|KR|20250728|15:58:55.711141|S|33|69.24|0|33
C|KR|20250728|15:58:55.711141|S|5|69.24|0|5
C|KR|20250728|15:58:55.711142|S|95|69.24|0|95
C|KR|20250728|15:58:55.711142|S|38|69.24|0|38
C|KR|20250728|15:58:55.711179|S|45|69.24|0|45
C|KR|20250728|15:58:55.711215|S|2|69.24|0|2
C|KR|20250728|15:58:55.711247|S|15|69.24|0|15
C|KR|20250728|15:58:55.711247|S|64|69.24|0|64
C|KR|20250728|15:58:55.711262|S|36|69.24|0|36
C|KR|20250728|15:58:55.711263|S|64|69.24|0|64
C|KR|20250728|15:58:55.711318|S|36|69.24|0|36
C|KR|20250728|15:58:55.711318|S|100|69.24|0|100
C|KR|20250728|15:58:55.711319|S|93|69.24|0|93
C|KR|20250728|15:58:55.711348|S|100|69.24|0|100
C|KR|20250728|15:58:55.711348|S|100|69.24|0|100
C|KR|20250728|15:58:55.711368|S|100|69.24|0|100
C|KR|20250728|15:58:55.711382|S|7|69.24|0|7
C|KR|20250728|15:58:56.914508|S|100|69.25|0|100
C|KR|20250728|15:59:02.878680|S|21|69.27|0|21
C|KR|20250728|15:59:03.350257|S|21|69.27|0|21
C|KR|20250728|15:59:03.350257|S|279|69.27|0|279
C|KR|20250728|15:59:03.350336|S|26|69.27|0|26
C|KR|20250728|15:59:03.350377|S|53|69.27|0|53
C|KR|20250728|15:59:03.350377|S|47|69.27|0|47
C|KR|20250728|15:59:03.350452|S|53|69.27|0|53
C|KR|20250728|15:59:03.350452|S|26|69.27|0|26
C|KR|20250728|15:59:03.350480|S|100|69.27|0|100
C|KR|20250728|15:59:03.350480|S|74|69.27|0|74
C|KR|20250728|15:59:03.350481|S|100|69.27|0|100
C|KR|20250728|15:59:08.151091|S|10|69.28|0|10
C|KR|20250728|15:59:13.349171|S|100|69.29|0|100
C|KR|20250728|15:59:18.350142|S|700|69.3|0|700
C|KR|20250728|15:59:18.350142|S|100|69.3|0|100
C|KR|20250728|15:59:18.851917|S|6|69.3|0|6
C|KR|20250728|15:59:18.852142|S|70|69.3|0|70
C|KR|20250728|15:59:21.863892|S|50|69.3|0|50
C|KR|20250728|15:59:21.863892|S|24|69.3|0|24
C|KR|20250728|15:59:21.863892|S|100|69.3|0|100
C|KR|20250728|15:59:25.106228|S|50|69.3|0|50
C|KR|20250728|15:59:49.560879|S|2|69.305|0|2
C|KR|20250728|15:59:49.562637|S|31|69.32|0|31
C|KRC|20250728|09:35:11.365941|S|50|36.875|0|50
C|KRC|20250728|09:35:11.366016|S|50|36.875|0|50
C|KRC|20250728|09:35:18.867095|S|50|36.875|0|50
C|KRC|20250728|09:35:20.195915|S|50|36.875|0|50
C|KRC|20250728|09:35:20.195993|S|50|36.875|0|50
C|KRC|20250728|09:35:20.196055|S|50|36.875|0|50
C|KRC|20250728|09:35:22.855901|S|50|36.875|0|50
C|KRC|20250728|09:50:23.649533|S|100|36.98|0|100
C|KRC|20250728|10:20:59.004389|S|3|36.98|0|3
C|KRC|20250728|11:27:11.779817|S|100|36.81|0|100
C|KRC|20250728|11:30:52.187939|S|50|36.8|0|50
C|KRC|20250728|11:30:52.188024|S|50|36.79|0|50
C|KRC|20250728|11:41:16.407321|S|50|36.86|0|50
C|KRC|20250728|11:47:44.428205|S|100|36.93|0|100
C|KRC|20250728|11:55:28.678274|S|75|37.01|0|75
C|KRC|20250728|12:06:07.768122|S|1|37.01|0|1
C|KRC|20250728|12:14:32.234939|S|231|36.96|0|231
C|KRC|20250728|13:53:40.701744|S|2|36.65|0|2
C|KRC|20250728|14:59:36.211389|S|75|36.48|0|75
C|KRC|20250728|14:59:36.211455|S|45|36.48|0|45
C|KRC|20250728|15:05:47.618692|S|70|36.5|0|70
C|KRC|20250728|15:21:15.053332|S|75|36.44|0|75
C|KRC|20250728|15:21:15.053405|S|75|36.44|0|75
C|KRC|20250728|15:27:55.467376|S|75|36.36|0|75
C|KRC|20250728|15:27:55.467377|S|25|36.36|0|25
C|KRC|20250728|15:28:05.779367|S|100|36.33|0|100
C|KRC|20250728|15:28:13.258442|S|100|36.36|0|100
C|KRC|20250728|15:29:53.139797|S|75|36.34|0|75
C|KRC|20250728|15:29:53.139881|S|75|36.34|0|75
C|KRC|20250728|15:30:53.577208|S|75|36.36|0|75
C|KRC|20250728|15:30:53.577313|S|75|36.36|0|75
C|KRC|20250728|15:46:36.956409|S|75|36.37|0|75
C|KRC|20250728|15:48:29.306167|S|3|36.395|0|3
C|KRC|20250728|15:49:40.712248|S|100|36.42|0|100
C|KRC|20250728|15:50:40.591367|S|100|36.48|0|100
C|KRC|20250728|15:55:59.547250|S|1|36.39|0|1
C|KRC|20250728|15:55:59.547401|S|100|36.39|0|100
C|KRC|20250728|15:56:25.982459|S|100|36.38|0|100
C|KRC|20250728|15:57:30.386460|S|100|36.36|0|100
C|KRC|20250728|15:58:34.232317|S|50|36.49|0|50
C|KRC|20250728|15:58:34.531571|S|100|36.51|0|100
C|KRC|20250728|15:58:54.481463|S|100|36.505|0|100
C|KRC|20250728|15:58:57.006983|S|75|36.55|0|75
C|KRC|20250728|15:58:57.007044|S|50|36.55|0|50
C|KRC|20250728|15:58:57.007068|S|75|36.55|0|75
C|KRC|20250728|15:59:01.081181|S|100|36.56|0|100
C|KRC|20250728|15:59:23.450472|S|100|36.54|0|100
C|KRC|20250728|15:59:23.471690|S|100|36.54|0|100
C|KRC|20250728|15:59:23.527447|S|100|36.54|0|100
C|KRC|20250728|15:59:24.501040|S|100|36.54|0|100
C|KRC|20250728|15:59:27.951523|S|100|36.54|0|100
C|KRC|20250728|15:59:28.533655|S|11|36.54|0|11
C|KRC|20250728|15:59:31.746959|S|100|36.54|0|100
C|KRC|20250728|15:59:31.746959|S|89|36.54|0|89
C|KRC|20250728|15:59:32.528433|S|47|36.54|0|47
C|KRC|20250728|15:59:32.528434|S|53|36.54|0|53
C|KRC|20250728|15:59:47.748483|S|100|36.56|0|100
C|KRC|20250728|15:59:53.818247|S|50|36.61|0|50
C|KRC|20250728|15:59:54.196104|S|50|36.58|0|50
C|KRC|20250728|15:59:54.874573|S|40|36.59|0|40
C|KRC|20250728|15:59:55.569430|S|1|36.59|0|1
C|KRC|20250728|15:59:59.336512|S|2|36.59|0|2
C|KRE|20250728|09:32:07.511380|S|6|62.01|0|6
C|KRE|20250728|09:32:28.953441|S|10|62.03|0|10
C|KRE|20250728|09:33:23.798955|S|10|62.01|0|10
C|KRE|20250728|09:36:46.560871|S|10|61.92|0|10
C|KRE|20250728|09:38:11.696518|S|100|61.87|0|100
C|KRE|20250728|09:38:11.696518|S|100|61.87|0|100
C|KRE|20250728|09:40:35.076630|S|19|61.86|0|19
C|KRE|20250728|09:43:16.134818|S|10|61.87|0|10
C|KRE|20250728|09:43:16.821253|S|10|61.85|0|10
C|KRE|20250728|09:43:16.825289|S|10|61.84|0|10
C|KRE|20250728|09:43:46.956608|S|200|61.84|0|200
C|KRE|20250728|09:44:09.400394|S|100|61.86|0|100
C|KRE|20250728|09:44:23.647014|S|100|61.87|0|100
C|KRE|20250728|09:45:05.225311|S|100|61.9|0|100
C|KRE|20250728|09:45:05.616802|S|100|61.92|0|100
C|KRE|20250728|09:45:27.498599|S|15|61.89|0|15
C|KRE|20250728|09:45:27.499683|S|85|61.89|0|85
C|KRE|20250728|09:47:09.656542|S|10|61.9|0|10
C|KRE|20250728|09:47:31.783146|S|100|61.86|0|100
C|KRE|20250728|09:47:32.696931|S|100|61.865|0|100
C|KRE|20250728|09:47:37.468961|S|100|61.88|0|100
C|KRE|20250728|09:49:58.411822|S|100|61.91|0|100
C|KRE|20250728|09:50:26.267486|S|10|61.91|0|10
C|KRE|20250728|09:51:23.106659|S|10|61.9|0|10
C|KRE|20250728|09:51:26.292688|S|100|61.89|0|100
C|KRE|20250728|09:51:40.363329|S|100|61.86|0|100
C|KRE|20250728|09:51:49.592184|S|100|61.86|0|100
C|KRE|20250728|09:52:59.938881|S|100|61.8|0|100
C|KRE|20250728|09:54:02.401939|S|100|61.86|0|100
C|KRE|20250728|09:55:09.736889|S|100|61.78|0|100
C|KRE|20250728|09:58:14.234353|S|34|61.77|0|34
C|KRE|20250728|09:58:14.234585|S|17|61.77|0|17
C|KRE|20250728|09:58:14.234601|S|49|61.77|0|49
C|KRE|20250728|09:59:22.059099|S|100|61.73|0|100
C|KRE|20250728|09:59:44.961675|S|90|61.72|0|90
C|KRE|20250728|10:00:00.080585|S|100|61.72|0|100
C|KRE|20250728|10:00:12.980042|S|100|61.76|0|100
C|KRE|20250728|10:00:39.900795|S|100|61.76|0|100
C|KRE|20250728|10:01:02.201859|S|100|61.68|0|100
C|KRE|20250728|10:01:28.577481|S|100|61.71|0|100
C|KRE|20250728|10:02:00.150824|S|100|61.74|0|100
C|KRE|20250728|10:02:01.543808|S|100|61.74|0|100
C|KRE|20250728|10:02:01.543808|S|100|61.735|0|100
C|KRE|20250728|10:02:01.544864|S|100|61.74|0|100
C|KRE|20250728|10:02:54.926504|S|100|61.75|0|100
C|KRE|20250728|10:03:57.970677|S|100|61.8|0|100
C|KRE|20250728|10:07:36.034146|S|100|61.875|0|100
C|KRE|20250728|10:14:56.344789|S|100|61.92|0|100
C|KRE|20250728|10:14:56.344789|S|200|61.92|0|200
C|KRE|20250728|10:19:59.914467|S|81|61.84|0|81
C|KRE|20250728|10:21:08.005205|S|57|61.87|0|57
C|KRE|20250728|10:21:47.365335|S|23|61.82|0|23
C|KRE|20250728|10:21:50.946892|S|200|61.81|0|200
C|KRE|20250728|10:25:39.978543|S|5|61.87|0|5
C|KRE|20250728|10:27:19.129303|S|94|61.91|0|94
C|KRE|20250728|10:29:23.730531|S|2|61.92|0|2
C|KRE|20250728|10:30:26.928861|S|100|61.98|0|100
C|KRE|20250728|10:30:34.800490|S|200|61.975|0|200
C|KRE|20250728|10:30:50.520262|S|100|61.97|0|100
C|KRE|20250728|10:33:27.476528|S|200|61.9|0|200
C|KRE|20250728|10:33:44.406280|S|100|61.91|0|100
C|KRE|20250728|10:33:44.406351|S|100|61.91|0|100
C|KRE|20250728|10:33:44.406408|S|100|61.91|0|100
C|KRE|20250728|10:33:49.948004|S|200|61.91|0|200
C|KRE|20250728|10:35:15.034042|S|200|61.95|0|200
C|KRE|20250728|10:35:36.925349|S|200|61.9|0|200
C|KRE|20250728|10:36:51.875838|S|200|61.92|0|200
C|KRE|20250728|10:37:25.937597|S|400|61.935|0|400
C|KRE|20250728|10:37:55.110647|S|590|61.9|0|590
C|KRE|20250728|10:37:55.110897|S|200|61.9|0|200
C|KRE|20250728|10:38:18.742072|S|400|61.9|0|400
C|KRE|20250728|10:38:28.002633|S|400|61.9|0|400
C|KRE|20250728|10:40:13.419610|S|200|62.04|0|200
C|KRE|20250728|10:40:21.785612|S|137|62.02|0|137
C|KRE|20250728|10:40:36.536314|S|93|62.01|0|93
C|KRE|20250728|10:41:45.549051|S|200|61.98|0|200
C|KRE|20250728|10:42:39.128825|S|8|61.98|0|8
C|KRE|20250728|10:43:12.866735|S|16|61.99|0|16
C|KRE|20250728|10:43:45.448776|S|20|61.95|0|20
C|KRE|20250728|10:44:29.611177|S|200|61.97|0|200
C|KRE|20250728|10:45:00.529591|S|71|62.02|0|71
C|KRE|20250728|10:45:25.516151|S|100|62.01|0|100
C|KRE|20250728|10:45:25.516217|S|100|62.01|0|100
C|KRE|20250728|10:46:08.583901|S|20|61.95|0|20
C|KRE|20250728|10:47:16.016078|S|100|61.92|0|100
C|KRE|20250728|10:51:02.341790|S|5|61.97|0|5
C|KRE|20250728|10:51:24.139213|S|99|61.96|0|99
C|KRE|20250728|10:52:17.994214|S|185|61.9|0|185
C|KRE|20250728|10:53:05.860226|S|100|61.87|0|100
C|KRE|20250728|10:53:55.435938|S|5|61.89|0|5
C|KRE|20250728|10:55:10.882636|S|100|61.84|0|100
C|KRE|20250728|10:55:10.882695|S|100|61.84|0|100
C|KRE|20250728|10:55:36.137939|S|8|61.85|0|8
C|KRE|20250728|10:55:36.137940|S|93|61.85|0|93
C|KRE|20250728|10:56:15.629659|S|100|61.86|0|100
C|KRE|20250728|10:56:16.732453|S|41|61.86|0|41
C|KRE|20250728|10:56:49.495658|S|5|61.81|0|5
C|KRE|20250728|10:57:02.574201|S|200|61.8|0|200
C|KRE|20250728|10:59:52.329672|S|200|61.86|0|200
C|KRE|20250728|10:59:52.329672|S|200|61.86|0|200
C|KRE|20250728|10:59:52.330454|S|24|61.86|0|24
C|KRE|20250728|11:00:09.748446|S|8|61.87|0|8
C|KRE|20250728|11:00:51.051633|S|10|61.9|0|10
C|KRE|20250728|11:01:21.747682|S|200|61.88|0|200
C|KRE|20250728|11:01:25.240472|S|100|61.87|0|100
C|KRE|20250728|11:01:35.000864|S|100|61.86|0|100
C|KRE|20250728|11:01:37.802185|S|6|61.87|0|6
C|KRE|20250728|11:01:38.526774|S|100|61.88|0|100
C|KRE|20250728|11:02:01.087275|S|2|61.88|0|2
C|KRE|20250728|11:02:08.918269|S|9|61.91|0|9
C|KRE|20250728|11:02:32.974925|S|10|61.9|0|10
C|KRE|20250728|11:02:39.060081|S|200|61.9|0|200
C|KRE|20250728|11:02:50.885727|S|100|61.92|0|100
C|KRE|20250728|11:03:01.741805|S|46|61.93|0|46
C|KRE|20250728|11:04:12.683425|S|100|61.91|0|100
C|KRE|20250728|11:04:13.034029|S|592|61.905|0|592
C|KRE|20250728|11:04:21.315998|S|22|61.88|0|22
C|KRE|20250728|11:04:21.316214|S|1000|61.88|0|1000
C|KRE|20250728|11:05:28.871833|S|100|61.85|0|100
C|KRE|20250728|11:05:28.871897|S|100|61.85|0|100
C|KRE|20250728|11:05:29.873652|S|1|61.85|0|1
C|KRE|20250728|11:06:39.556158|S|5|61.84|0|5
C|KRE|20250728|11:07:18.372929|S|115|61.8|0|115
C|KRE|20250728|11:08:08.066341|S|5|61.83|0|5
C|KRE|20250728|11:08:17.196935|S|200|61.84|0|200
C|KRE|20250728|11:10:10.199202|S|1|61.76|0|1
C|KRE|20250728|11:10:31.680649|S|200|61.78|0|200
C|KRE|20250728|11:10:39.249428|S|5|61.79|0|5
C|KRE|20250728|11:10:42.333900|S|18|61.78|0|18
C|KRE|20250728|11:10:42.333900|S|200|61.78|0|200
C|KRE|20250728|11:10:58.410843|S|200|61.79|0|200
C|KRE|20250728|11:11:05.863769|S|200|61.81|0|200
C|KRE|20250728|11:11:05.863770|S|200|61.81|0|200
C|KRE|20250728|11:11:07.706793|S|45|61.8|0|45
C|KRE|20250728|11:12:00.056035|S|5|61.81|0|5
C|KRE|20250728|11:12:04.205199|S|10|61.83|0|10
C|KRE|20250728|11:14:41.856326|S|100|61.81|0|100
C|KRE|20250728|11:14:41.856388|S|100|61.81|0|100
C|KRE|20250728|11:14:58.368147|S|100|61.8|0|100
C|KRE|20250728|11:14:58.368213|S|100|61.8|0|100
C|KRE|20250728|11:15:55.087842|S|5|61.77|0|5
C|KRE|20250728|11:16:13.922109|S|200|61.76|0|200
C|KRE|20250728|11:16:40.404830|S|170|61.77|0|170
C|KRE|20250728|11:17:56.002698|S|100|61.75|0|100
C|KRE|20250728|11:17:56.002776|S|100|61.75|0|100
C|KRE|20250728|11:17:56.002871|S|100|61.75|0|100
C|KRE|20250728|11:18:34.457908|S|20|61.715|0|20
C|KRE|20250728|11:18:40.724295|S|200|61.71|0|200
C|KRE|20250728|11:18:40.729248|S|1200|61.7|0|1200
C|KRE|20250728|11:18:50.016760|S|200|61.69|0|200
C|KRE|20250728|11:20:20.725324|S|94|61.68|0|94
C|KRE|20250728|11:21:20.183300|S|200|61.7|0|200
C|KRE|20250728|11:21:28.860840|S|56|61.7|0|56
C|KRE|20250728|11:21:28.933357|S|13|61.71|0|13
C|KRE|20250728|11:21:29.930900|S|6|61.7|0|6
C|KRE|20250728|11:22:51.453604|S|5|61.74|0|5
C|KRE|20250728|11:22:56.065376|S|100|61.73|0|100
C|KRE|20250728|11:23:39.150000|S|200|61.73|0|200
C|KRE|20250728|11:24:02.989310|S|62|61.72|0|62
C|KRE|20250728|11:25:03.928175|S|200|61.69|0|200
C|KRE|20250728|11:25:06.648239|S|136|61.685|0|136
C|KRE|20250728|11:25:06.664784|S|136|61.69|0|136
C|KRE|20250728|11:25:09.034050|S|136|61.69|0|136
C|KRE|20250728|11:25:12.350964|S|136|61.69|0|136
C|KRE|20250728|11:25:16.514685|S|20|61.675|0|20
C|KRE|20250728|11:25:18.182021|S|100|61.65|0|100
C|KRE|20250728|11:26:10.830644|S|100|61.62|0|100
C|KRE|20250728|11:26:12.179897|S|200|61.61|0|200
C|KRE|20250728|11:29:37.556920|S|200|61.66|0|200
C|KRE|20250728|11:29:37.556921|S|200|61.66|0|200
C|KRE|20250728|11:29:55.093597|S|8|61.65|0|8
C|KRE|20250728|11:29:57.285022|S|200|61.64|0|200
C|KRE|20250728|11:30:01.827661|S|200|61.64|0|200
C|KRE|20250728|11:30:22.766499|S|300|61.655|0|300
C|KRE|20250728|11:30:30.019255|S|11|61.66|0|11
C|KRE|20250728|11:30:38.950622|S|81|61.63|0|81
C|KRE|20250728|11:30:42.397285|S|113|61.62|0|113
C|KRE|20250728|11:31:26.407620|S|9|61.63|0|9
C|KRE|20250728|11:32:04.763926|S|1|61.64|0|1
C|KRE|20250728|11:32:15.211368|S|5|61.64|0|5
C|KRE|20250728|11:32:24.799730|S|6|61.64|0|6
C|KRE|20250728|11:33:09.195062|S|48|61.65|0|48
C|KRE|20250728|11:35:55.427873|S|26|61.69|0|26
C|KRE|20250728|11:36:59.823733|S|3|61.68|0|3
C|KRE|20250728|11:37:14.435572|S|5|61.67|0|5
C|KRE|20250728|11:41:33.128214|S|100|61.7|0|100
C|KRE|20250728|11:43:42.263387|S|6|61.69|0|6
C|KRE|20250728|11:44:17.725777|S|8|61.69|0|8
C|KRE|20250728|11:45:30.016880|S|5|61.71|0|5
C|KRE|20250728|11:45:34.618871|S|15|61.7|0|15
C|KRE|20250728|11:45:34.619501|S|10|61.69|0|10
C|KRE|20250728|11:45:34.619501|S|1|61.69|0|1
C|KRE|20250728|11:45:59.596594|S|200|61.66|0|200
C|KRE|20250728|11:46:51.181388|S|300|61.65|0|300
C|KRE|20250728|11:46:51.181388|S|200|61.65|0|200
C|KRE|20250728|11:46:55.962277|S|1|61.64|0|1
C|KRE|20250728|11:47:22.920989|S|600|61.63|0|600
C|KRE|20250728|11:47:22.920989|S|1|61.63|0|1
C|KRE|20250728|11:47:22.931591|S|312|61.625|0|312
C|KRE|20250728|11:47:31.371886|S|100|61.64|0|100
C|KRE|20250728|11:47:31.371912|S|10|61.64|0|10
C|KRE|20250728|11:47:33.586227|S|500|61.635|0|500
C|KRE|20250728|11:47:42.812054|S|100|61.64|0|100
C|KRE|20250728|11:47:42.812120|S|90|61.64|0|90
C|KRE|20250728|11:47:42.899945|S|500|61.635|0|500
C|KRE|20250728|11:47:45.370898|S|400|61.635|0|400
C|KRE|20250728|11:48:14.352920|S|59|61.66|0|59
C|KRE|20250728|11:48:56.739899|S|2|61.68|0|2
C|KRE|20250728|11:50:18.292062|S|22|61.72|0|22
C|KRE|20250728|11:50:44.996492|S|56|61.73|0|56
C|KRE|20250728|11:50:45.441534|S|200|61.73|0|200
C|KRE|20250728|11:51:53.926310|S|10|61.735|0|10
C|KRE|20250728|11:52:15.593631|S|3|61.73|0|3
C|KRE|20250728|11:52:17.245393|S|2|61.73|0|2
C|KRE|20250728|11:52:17.245394|S|4|61.73|0|4
C|KRE|20250728|11:53:23.415157|S|4|61.72|0|4
C|KRE|20250728|11:53:32.039693|S|5|61.72|0|5
C|KRE|20250728|11:54:28.131353|S|1|61.74|0|1
C|KRE|20250728|11:55:08.670315|S|2|61.75|0|2
C|KRE|20250728|11:55:08.670315|S|5|61.75|0|5
C|KRE|20250728|11:56:34.241382|S|3|61.7|0|3
C|KRE|20250728|11:56:46.552756|S|30|61.705|0|30
C|KRE|20250728|11:56:49.209397|S|300|61.7|0|300
C|KRE|20250728|11:56:49.210077|S|100|61.695|0|100
C|KRE|20250728|11:56:56.877398|S|200|61.7|0|200
C|KRE|20250728|11:56:56.877715|S|100|61.7|0|100
C|KRE|20250728|11:56:56.877715|S|21|61.7|0|21
C|KRE|20250728|11:57:03.939414|S|100|61.72|0|100
C|KRE|20250728|11:58:25.327865|S|100|61.72|0|100
C|KRE|20250728|11:59:08.619098|S|300|61.72|0|300
C|KRE|20250728|11:59:08.619098|S|100|61.72|0|100
C|KRE|20250728|11:59:14.073720|S|5|61.715|0|5
C|KRE|20250728|12:01:56.644193|S|3|61.78|0|3
C|KRE|20250728|12:01:56.644757|S|2|61.78|0|2
C|KRE|20250728|12:02:48.210815|S|100|61.79|0|100
C|KRE|20250728|12:02:48.214350|S|31|61.79|0|31
C|KRE|20250728|12:02:48.214428|S|100|61.79|0|100
C|KRE|20250728|12:04:25.605586|S|5|61.83|0|5
C|KRE|20250728|12:05:46.927606|S|37|61.82|0|37
C|KRE|20250728|12:06:32.120955|S|5|61.83|0|5
C|KRE|20250728|12:06:49.263595|S|60|61.845|0|60
C|KRE|20250728|12:09:58.993375|S|100|61.86|0|100
C|KRE|20250728|12:10:26.628405|S|600|61.84|0|600
C|KRE|20250728|12:10:26.628666|S|10|61.84|0|10
C|KRE|20250728|12:10:26.634662|S|213|61.845|0|213
C|KRE|20250728|12:14:23.776142|S|300|61.87|0|300
C|KRE|20250728|12:14:23.776142|S|200|61.87|0|200
C|KRE|20250728|12:14:42.036712|S|113|61.86|0|113
C|KRE|20250728|12:15:12.988421|S|5|61.86|0|5
C|KRE|20250728|12:19:46.754028|S|5|61.84|0|5
C|KRE|20250728|12:21:30.043255|S|5|61.84|0|5
C|KRE|20250728|12:22:06.298351|S|200|61.875|0|200
C|KRE|20250728|12:24:50.867177|S|10|61.86|0|10
C|KRE|20250728|12:25:07.679740|S|100|61.85|0|100
C|KRE|20250728|12:27:00.926014|S|5|61.84|0|5
C|KRE|20250728|12:27:42.005661|S|100|61.83|0|100
C|KRE|20250728|12:30:24.085284|S|10|61.86|0|10
C|KRE|20250728|12:30:24.085284|S|10|61.86|0|10
C|KRE|20250728|12:30:48.225837|S|50|61.855|0|50
C|KRE|20250728|12:31:55.165431|S|73|61.88|0|73
C|KRE|20250728|12:31:55.165431|S|100|61.88|0|100
C|KRE|20250728|12:32:02.696753|S|100|61.86|0|100
C|KRE|20250728|12:32:16.624184|S|19|61.86|0|19
C|KRE|20250728|12:33:21.996395|S|4|61.85|0|4
C|KRE|20250728|12:33:36.499375|S|114|61.84|0|114
C|KRE|20250728|12:33:59.754616|S|7|61.84|0|7
C|KRE|20250728|12:34:07.350094|S|15|61.86|0|15
C|KRE|20250728|12:34:26.335574|S|78|61.86|0|78
C|KRE|20250728|12:34:58.761123|S|100|61.85|0|100
C|KRE|20250728|12:38:09.872966|S|100|61.8|0|100
C|KRE|20250728|12:41:01.002447|S|100|61.79|0|100
C|KRE|20250728|12:41:06.854698|S|100|61.79|0|100
C|KRE|20250728|12:46:27.003985|S|100|61.8|0|100
C|KRE|20250728|12:46:29.479764|S|10|61.805|0|10
C|KRE|20250728|12:46:30.592913|S|100|61.8|0|100
C|KRE|20250728|12:48:12.404691|S|1|61.79|0|1
C|KRE|20250728|12:51:25.945531|S|100|61.81|0|100
C|KRE|20250728|12:51:33.504817|S|100|61.81|0|100
C|KRE|20250728|12:54:04.645658|S|100|61.84|0|100
C|KRE|20250728|12:54:41.702953|S|100|61.82|0|100
C|KRE|20250728|13:01:52.982193|S|75|61.83|0|75
C|KRE|20250728|13:02:05.823119|S|100|61.84|0|100
C|KRE|20250728|13:02:25.000587|S|100|61.83|0|100
C|KRE|20250728|13:02:25.000587|S|100|61.83|0|100
C|KRE|20250728|13:04:32.037170|S|200|61.78|0|200
C|KRE|20250728|13:06:47.460736|S|100|61.76|0|100
C|KRE|20250728|13:07:30.022505|S|100|61.77|0|100
C|KRE|20250728|13:07:30.022548|S|200|61.77|0|200
C|KRE|20250728|13:07:30.022548|S|100|61.77|0|100
C|KRE|20250728|13:07:30.022641|S|100|61.77|0|100
C|KRE|20250728|13:07:31.057718|S|400|61.77|0|400
C|KRE|20250728|13:07:46.889588|S|100|61.775|0|100
C|KRE|20250728|13:08:09.091565|S|71|61.77|0|71
C|KRE|20250728|13:10:31.657732|S|100|61.75|0|100
C|KRE|20250728|13:10:31.659777|S|48|61.75|0|48
C|KRE|20250728|13:10:37.679218|S|51|61.75|0|51
C|KRE|20250728|13:12:07.073067|S|600|61.73|0|600
C|KRE|20250728|13:13:29.210488|S|100|61.7|0|100
C|KRE|20250728|13:14:05.776467|S|100|61.73|0|100
C|KRE|20250728|13:15:51.674253|S|300|61.75|0|300
C|KRE|20250728|13:15:58.079821|S|100|61.75|0|100
C|KRE|20250728|13:18:05.234329|S|600|61.7|0|600
C|KRE|20250728|13:18:13.066692|S|100|61.71|0|100
C|KRE|20250728|13:18:13.066761|S|100|61.71|0|100
C|KRE|20250728|13:18:33.181822|S|100|61.72|0|100
C|KRE|20250728|13:20:40.509356|S|12|61.71|0|12
C|KRE|20250728|13:21:03.126787|S|300|61.72|0|300
C|KRE|20250728|13:21:16.215157|S|29|61.72|0|29
C|KRE|20250728|13:21:21.636467|S|100|61.74|0|100
C|KRE|20250728|13:21:21.636545|S|198|61.74|0|198
C|KRE|20250728|13:21:21.636545|S|2|61.74|0|2
C|KRE|20250728|13:23:07.086434|S|100|61.75|0|100
C|KRE|20250728|13:24:18.814680|S|600|61.72|0|600
C|KRE|20250728|13:24:19.198371|S|100|61.71|0|100
C|KRE|20250728|13:24:22.207395|S|21|61.7|0|21
C|KRE|20250728|13:24:22.207614|S|100|61.7|0|100
C|KRE|20250728|13:24:22.207677|S|179|61.7|0|179
C|KRE|20250728|13:26:03.245326|S|100|61.72|0|100
C|KRE|20250728|13:26:06.996032|S|300|61.72|0|300
C|KRE|20250728|13:29:52.515610|S|300|61.72|0|300
C|KRE|20250728|13:31:17.509845|S|600|61.69|0|600
C|KRE|20250728|13:31:19.425478|S|279|61.7|0|279
C|KRE|20250728|13:31:47.457253|S|100|61.73|0|100
C|KRE|20250728|13:31:47.457276|S|100|61.73|0|100
C|KRE|20250728|13:34:25.924872|S|17|61.71|0|17
C|KRE|20250728|13:38:51.559345|S|100|61.7|0|100
C|KRE|20250728|13:38:56.656484|S|12|61.7|0|12
C|KRE|20250728|13:45:17.213906|S|5|61.75|0|5
C|KRE|20250728|13:45:17.213906|S|1|61.75|0|1
C|KRE|20250728|13:46:13.667850|S|3|61.75|0|3
C|KRE|20250728|13:49:18.410752|S|100|61.74|0|100
C|KRE|20250728|13:50:02.141509|S|100|61.72|0|100
C|KRE|20250728|13:53:50.340399|S|100|61.72|0|100
C|KRE|20250728|13:54:33.680741|S|116|61.69|0|116
C|KRE|20250728|13:54:39.324689|S|100|61.68|0|100
C|KRE|20250728|14:00:18.766286|S|100|61.66|0|100
C|KRE|20250728|14:00:49.721822|S|83|61.66|0|83
C|KRE|20250728|14:01:19.882982|S|100|61.65|0|100
C|KRE|20250728|14:01:58.720079|S|1|61.64|0|1
C|KRE|20250728|14:01:58.720079|S|3|61.64|0|3
C|KRE|20250728|14:04:01.663077|S|2|61.58|0|2
C|KRE|20250728|14:04:14.944499|S|100|61.56|0|100
C|KRE|20250728|14:04:30.022070|S|100|61.58|0|100
C|KRE|20250728|14:04:33.605013|S|82|61.585|0|82
C|KRE|20250728|14:05:18.668449|S|2|61.56|0|2
C|KRE|20250728|14:06:01.413432|S|100|61.49|0|100
C|KRE|20250728|14:06:19.716253|S|1|61.51|0|1
C|KRE|20250728|14:06:24.590819|S|90|61.5|0|90
C|KRE|20250728|14:07:00.565221|S|100|61.53|0|100
C|KRE|20250728|14:08:07.230378|S|100|61.57|0|100
C|KRE|20250728|14:08:10.100144|S|2|61.56|0|2
C|KRE|20250728|14:08:42.312441|S|293|61.54|0|293
C|KRE|20250728|14:09:08.713545|S|82|61.545|0|82
C|KRE|20250728|14:09:52.327269|S|2|61.56|0|2
C|KRE|20250728|14:10:30.251032|S|5|61.54|0|5
C|KRE|20250728|14:10:31.430355|S|1|61.55|0|1
C|KRE|20250728|14:10:52.508723|S|100|61.56|0|100
C|KRE|20250728|14:11:07.443635|S|1|61.55|0|1
C|KRE|20250728|14:11:07.443635|S|1|61.55|0|1
C|KRE|20250728|14:11:20.754120|S|86|61.55|0|86
C|KRE|20250728|14:11:24.205539|S|54|61.56|0|54
C|KRE|20250728|14:11:51.302452|S|166|61.57|0|166
C|KRE|20250728|14:12:46.050514|S|87|61.59|0|87
C|KRE|20250728|14:13:05.390867|S|83|61.59|0|83
C|KRE|20250728|14:13:05.391082|S|17|61.59|0|17
C|KRE|20250728|14:15:41.525216|S|100|61.57|0|100
C|KRE|20250728|14:17:01.308087|S|100|61.57|0|100
C|KRE|20250728|14:17:17.689121|S|148|61.58|0|148
C|KRE|20250728|14:17:17.689121|S|100|61.58|0|100
C|KRE|20250728|14:20:04.211515|S|100|61.58|0|100
C|KRE|20250728|14:20:09.977964|S|9|61.58|0|9
C|KRE|20250728|14:20:35.526342|S|82|61.6|0|82
C|KRE|20250728|14:24:34.124293|S|100|61.58|0|100
C|KRE|20250728|14:25:45.919223|S|100|61.57|0|100
C|KRE|20250728|14:26:54.430391|S|100|61.59|0|100
C|KRE|20250728|14:27:22.990752|S|100|61.6|0|100
C|KRE|20250728|14:31:14.846353|S|70|61.585|0|70
C|KRE|20250728|14:31:58.001696|S|90|61.615|0|90
C|KRE|20250728|14:35:07.810915|S|6|61.63|0|6
C|KRE|20250728|14:35:14.121840|S|83|61.63|0|83
C|KRE|20250728|14:36:40.559959|S|92|61.645|0|92
C|KRE|20250728|14:37:38.673558|S|6|61.66|0|6
C|KRE|20250728|14:39:05.916004|S|88|61.665|0|88
C|KRE|20250728|14:40:45.603299|S|6|61.68|0|6
C|KRE|20250728|14:41:28.337276|S|91|61.69|0|91
C|KRE|20250728|14:42:04.832585|S|10|61.665|0|10
C|KRE|20250728|14:42:04.832585|S|190|61.66|0|190
C|KRE|20250728|14:46:04.055313|S|68|61.68|0|68
C|KRE|20250728|14:47:40.102331|S|100|61.72|0|100
C|KRE|20250728|14:50:22.020845|S|100|61.75|0|100
C|KRE|20250728|14:51:26.065491|S|100|61.76|0|100
C|KRE|20250728|14:52:29.949805|S|100|61.74|0|100
C|KRE|20250728|14:52:38.329889|S|3|61.74|0|3
C|KRE|20250728|14:52:38.382323|S|75|61.74|0|75
C|KRE|20250728|14:53:08.005985|S|22|61.74|0|22
C|KRE|20250728|14:53:35.362118|S|100|61.71|0|100
C|KRE|20250728|14:53:54.664743|S|10|61.72|0|10
C|KRE|20250728|14:53:55.773793|S|90|61.72|0|90
C|KRE|20250728|14:54:41.544303|S|1|61.73|0|1
C|KRE|20250728|14:55:12.172143|S|100|61.72|0|100
C|KRE|20250728|14:58:17.327532|S|1|61.73|0|1
C|KRE|20250728|14:59:34.395561|S|100|61.75|0|100
C|KRE|20250728|15:00:30.659918|S|35|61.74|0|35
C|KRE|20250728|15:01:48.765122|S|100|61.77|0|100
C|KRE|20250728|15:02:13.446088|S|1|61.8|0|1
C|KRE|20250728|15:02:59.111760|S|100|61.81|0|100
C|KRE|20250728|15:03:08.347011|S|73|61.82|0|73
C|KRE|20250728|15:03:15.839156|S|27|61.82|0|27
C|KRE|20250728|15:04:20.628246|S|5|61.82|0|5
C|KRE|20250728|15:06:32.392568|S|300|61.79|0|300
C|KRE|20250728|15:06:48.330606|S|100|61.81|0|100
C|KRE|20250728|15:06:51.608564|S|100|61.81|0|100
C|KRE|20250728|15:07:32.238977|S|100|61.82|0|100
C|KRE|20250728|15:07:34.170965|S|100|61.84|0|100
C|KRE|20250728|15:07:39.050189|S|100|61.85|0|100
C|KRE|20250728|15:09:09.948247|S|300|61.85|0|300
C|KRE|20250728|15:14:31.270681|S|100|61.88|0|100
C|KRE|20250728|15:15:13.590707|S|40|61.9|0|40
C|KRE|20250728|15:17:29.302061|S|60|61.9|0|60
C|KRE|20250728|15:17:31.304839|S|100|61.9|0|100
C|KRE|20250728|15:17:44.092745|S|10|61.92|0|10
C|KRE|20250728|15:17:44.216375|S|90|61.92|0|90
C|KRE|20250728|15:17:44.216375|S|100|61.92|0|100
C|KRE|20250728|15:17:44.216432|S|100|61.92|0|100
C|KRE|20250728|15:17:44.216432|S|39|61.92|0|39
C|KRE|20250728|15:17:44.216484|S|61|61.92|0|61
C|KRE|20250728|15:18:07.753562|S|8|61.93|0|8
C|KRE|20250728|15:18:31.759004|S|2|61.91|0|2
C|KRE|20250728|15:18:51.601561|S|7|61.9|0|7
C|KRE|20250728|15:21:01.004810|S|100|61.9|0|100
C|KRE|20250728|15:21:26.444429|S|75|61.9|0|75
C|KRE|20250728|15:25:31.574858|S|100|61.9|0|100
C|KRE|20250728|15:25:38.072551|S|100|61.9|0|100
C|KRE|20250728|15:25:38.504816|S|100|61.9|0|100
C|KRE|20250728|15:25:40.074578|S|100|61.9|0|100
C|KRE|20250728|15:26:45.840695|S|100|61.9|0|100
C|KRE|20250728|15:27:28.413897|S|22|61.91|0|22
C|KRE|20250728|15:27:33.474513|S|5|61.91|0|5
C|KRE|20250728|15:27:43.577776|S|25|61.91|0|25
C|KRE|20250728|15:27:43.578152|S|48|61.91|0|48
C|KRE|20250728|15:28:02.252152|S|2|61.91|0|2
C|KRE|20250728|15:31:00.000874|S|73|61.89|0|73
C|KRE|20250728|15:31:00.000887|S|27|61.89|0|27
C|KRE|20250728|15:31:05.171982|S|100|61.9|0|100
C|KRE|20250728|15:31:23.687405|S|70|61.895|0|70
C|KRE|20250728|15:31:41.887967|S|20|61.9|0|20
C|KRE|20250728|15:31:57.447996|S|100|61.89|0|100
C|KRE|20250728|15:32:11.088980|S|46|61.9|0|46
C|KRE|20250728|15:32:13.399462|S|34|61.9|0|34
C|KRE|20250728|15:32:38.223294|S|70|61.895|0|70
C|KRE|20250728|15:32:54.734670|S|5|61.89|0|5
C|KRE|20250728|15:33:21.363044|S|100|61.84|0|100
C|KRE|20250728|15:33:42.098341|S|4|61.85|0|4
C|KRE|20250728|15:35:28.283892|S|2|61.84|0|2
C|KRE|20250728|15:35:36.457664|S|100|61.86|0|100
C|KRE|20250728|15:38:02.400434|S|325|61.795|0|325
C|KRE|20250728|15:38:24.734402|S|48|61.79|0|48
C|KRE|20250728|15:38:31.174502|S|300|61.795|0|300
C|KRE|20250728|15:38:41.696815|S|52|61.8|0|52
C|KRE|20250728|15:38:41.697013|S|48|61.8|0|48
C|KRE|20250728|15:38:54.433261|S|100|61.82|0|100
C|KRE|20250728|15:38:54.433261|S|100|61.82|0|100
C|KRE|20250728|15:38:56.435911|S|100|61.82|0|100
C|KRE|20250728|15:38:56.436661|S|100|61.82|0|100
C|KRE|20250728|15:39:15.315121|S|157|61.81|0|157
C|KRE|20250728|15:39:15.315121|S|144|61.81|0|144
C|KRE|20250728|15:39:42.485189|S|300|61.79|0|300
C|KRE|20250728|15:40:41.176736|S|100|61.83|0|100
C|KRE|20250728|15:40:41.176736|S|100|61.83|0|100
C|KRE|20250728|15:40:43.179527|S|100|61.83|0|100
C|KRE|20250728|15:43:34.532247|S|60|61.83|0|60
C|KRE|20250728|15:45:02.054188|S|224|61.84|0|224
C|KRE|20250728|15:45:38.402872|S|27|61.85|0|27
C|KRE|20250728|15:45:40.836045|S|100|61.85|0|100
C|KRE|20250728|15:45:40.836045|S|100|61.85|0|100
C|KRE|20250728|15:45:40.836045|S|73|61.85|0|73
C|KRE|20250728|15:48:10.929955|S|300|61.845|0|300
C|KRE|20250728|15:49:38.285921|S|11|61.88|0|11
C|KRE|20250728|15:49:50.731626|S|89|61.88|0|89
C|KRE|20250728|15:50:01.396670|S|300|61.845|0|300
C|KRE|20250728|15:50:03.375046|S|12|61.83|0|12
C|KRE|20250728|15:50:05.137399|S|22|61.83|0|22
C|KRE|20250728|15:50:08.890632|S|300|61.84|0|300
C|KRE|20250728|15:50:08.890632|S|277|61.84|0|277
C|KRE|20250728|15:50:10.039351|S|17|61.84|0|17
C|KRE|20250728|15:50:11.297578|S|14|61.84|0|14
C|KRE|20250728|15:50:11.869122|S|17|61.85|0|17
C|KRE|20250728|15:50:24.214942|S|78|61.85|0|78
C|KRE|20250728|15:50:32.396003|S|135|61.85|0|135
C|KRE|20250728|15:50:52.004589|S|3|61.84|0|3
C|KRE|20250728|15:51:05.575159|S|100|61.82|0|100
C|KRE|20250728|15:51:14.648728|S|300|61.81|0|300
C|KRE|20250728|15:51:26.404853|S|100|61.79|0|100
C|KRE|20250728|15:52:06.751530|S|300|61.77|0|300
C|KRE|20250728|15:52:06.751531|S|200|61.77|0|200
C|KRE|20250728|15:52:07.507037|S|257|61.77|0|257
C|KRE|20250728|15:52:07.507038|S|300|61.77|0|300
C|KRE|20250728|15:52:15.254971|S|100|61.77|0|100
C|KRE|20250728|15:52:17.117383|S|300|61.77|0|300
C|KRE|20250728|15:52:17.117383|S|160|61.77|0|160
C|KRE|20250728|15:52:25.820252|S|5|61.77|0|5
C|KRE|20250728|15:52:30.094065|S|120|61.78|0|120
C|KRE|20250728|15:52:44.960005|S|300|61.79|0|300
C|KRE|20250728|15:52:44.960291|S|200|61.79|0|200
C|KRE|20250728|15:53:02.620418|S|367|61.79|0|367
C|KRE|20250728|15:53:06.409676|S|285|61.79|0|285
C|KRE|20250728|15:53:09.272080|S|2|61.8|0|2
C|KRE|20250728|15:53:10.485555|S|5|61.8|0|5
C|KRE|20250728|15:53:10.555838|S|93|61.8|0|93
C|KRE|20250728|15:53:19.705171|S|8|61.8|0|8
C|KRE|20250728|15:53:20.130766|S|80|61.81|0|80
C|KRE|20250728|15:53:31.593913|S|3|61.81|0|3
C|KRE|20250728|15:53:44.349634|S|100|61.82|0|100
C|KRE|20250728|15:53:48.305107|S|32|61.82|0|32
C|KRE|20250728|15:53:50.037511|S|168|61.82|0|168
C|KRE|20250728|15:53:53.316520|S|4|61.83|0|4
C|KRE|20250728|15:53:54.358180|S|96|61.83|0|96
C|KRE|20250728|15:54:13.415539|S|1|61.84|0|1
C|KRE|20250728|15:54:13.415621|S|14|61.84|0|14
C|KRE|20250728|15:54:13.415691|S|85|61.84|0|85
C|KRE|20250728|15:54:38.822679|S|2|61.81|0|2
C|KRE|20250728|15:54:38.822708|S|200|61.81|0|200
C|KRE|20250728|15:54:38.822807|S|698|61.81|0|698
C|KRE|20250728|15:54:40.327695|S|18|61.8|0|18
C|KRE|20250728|15:55:00.555197|S|100|61.81|0|100
C|KRE|20250728|15:55:00.555198|S|100|61.81|0|100
C|KRE|20250728|15:55:00.555198|S|100|61.81|0|100
C|KRE|20250728|15:55:01.411947|S|100|61.82|0|100
C|KRE|20250728|15:55:01.649795|S|300|61.82|0|300
C|KRE|20250728|15:55:02.072466|S|100|61.84|0|100
C|KRE|20250728|15:55:07.328776|S|300|61.86|0|300
C|KRE|20250728|15:55:10.430038|S|10|61.87|0|10
C|KRE|20250728|15:55:18.461129|S|25|61.87|0|25
C|KRE|20250728|15:55:29.123186|S|23|61.9|0|23
C|KRE|20250728|15:55:50.702180|S|206|61.885|0|206
C|KRE|20250728|15:55:51.954524|S|690|61.885|0|690
C|KRE|20250728|15:55:52.291121|S|2|61.87|0|2
C|KRE|20250728|15:55:52.293904|S|1100|61.87|0|1100
C|KRE|20250728|15:56:04.444637|S|100|61.88|0|100
C|KRE|20250728|15:56:04.444638|S|272|61.88|0|272
C|KRE|20250728|15:56:11.976511|S|100|61.87|0|100
C|KRE|20250728|15:56:22.280805|S|343|61.865|0|343
C|KRE|20250728|15:56:22.381562|S|260|61.865|0|260
C|KRE|20250728|15:56:23.258371|S|73|61.87|0|73
C|KRE|20250728|15:56:23.258383|S|27|61.87|0|27
C|KRE|20250728|15:56:29.015465|S|100|61.88|0|100
C|KRE|20250728|15:56:29.050823|S|1|61.88|0|1
C|KRE|20250728|15:56:38.546873|S|100|61.88|0|100
C|KRE|20250728|15:56:38.546873|S|100|61.88|0|100
C|KRE|20250728|15:56:38.546873|S|100|61.88|0|100
C|KRE|20250728|15:56:38.546873|S|99|61.88|0|99
C|KRE|20250728|15:56:42.389795|S|100|61.88|0|100
C|KRE|20250728|15:56:43.249752|S|100|61.88|0|100
C|KRE|20250728|15:56:44.050242|S|100|61.88|0|100
C|KRE|20250728|15:56:46.301895|S|29|61.88|0|29
C|KRE|20250728|15:56:48.429542|S|31|61.89|0|31
C|KRE|20250728|15:56:50.829597|S|69|61.89|0|69
C|KRE|20250728|15:57:18.186248|S|7|61.88|0|7
C|KRE|20250728|15:57:18.187265|S|1093|61.88|0|1093
C|KRE|20250728|15:57:18.188041|S|1600|61.88|0|1600
C|KRE|20250728|15:57:18.446010|S|1100|61.88|0|1100
C|KRE|20250728|15:57:20.512920|S|5|61.88|0|5
C|KRE|20250728|15:57:20.513000|S|200|61.88|0|200
C|KRE|20250728|15:57:27.329667|S|700|61.88|0|700
C|KRE|20250728|15:57:27.337864|S|114|61.88|0|114
C|KRE|20250728|15:57:27.340155|S|39|61.88|0|39
C|KRE|20250728|15:57:30.436963|S|1100|61.87|0|1100
C|KRE|20250728|15:57:30.473210|S|4|61.86|0|4
C|KRE|20250728|15:57:30.474164|S|800|61.86|0|800
C|KRE|20250728|15:57:30.474259|S|296|61.86|0|296
C|KRE|20250728|15:58:01.495412|S|100|61.87|0|100
C|KRE|20250728|15:58:01.495412|S|100|61.87|0|100
C|KRE|20250728|15:58:02.481579|S|2|61.87|0|2
C|KRE|20250728|15:58:02.481627|S|98|61.87|0|98
C|KRE|20250728|15:58:07.239345|S|100|61.88|0|100
C|KRE|20250728|15:58:09.853884|S|564|61.87|0|564
C|KRE|20250728|15:58:30.348003|S|100|61.87|0|100
C|KRE|20250728|15:58:30.348003|S|300|61.87|0|300
C|KRE|20250728|15:58:39.648009|S|7|61.86|0|7
C|KRE|20250728|15:58:41.660963|S|100|61.87|0|100
C|KRE|20250728|15:58:41.660964|S|7|61.87|0|7
C|KRE|20250728|15:58:41.660964|S|100|61.87|0|100
C|KRE|20250728|15:58:45.563102|S|200|61.87|0|200
C|KRE|20250728|15:58:49.006800|S|12|61.86|0|12
C|KRE|20250728|15:58:52.017907|S|100|61.87|0|100
C|KRE|20250728|15:58:52.017907|S|100|61.87|0|100
C|KRE|20250728|15:58:52.017993|S|26|61.87|0|26
C|KRE|20250728|15:58:53.178120|S|2|61.87|0|2
C|KRE|20250728|15:58:53.805415|S|74|61.875|0|74
C|KRE|20250728|15:58:54.112170|S|400|61.88|0|400
C|KRE|20250728|15:59:03.765874|S|100|61.89|0|100
C|KRE|20250728|15:59:19.017993|S|7|61.89|0|7
C|KRE|20250728|15:59:19.325919|S|93|61.89|0|93
C|KRE|20250728|15:59:21.377039|S|300|61.88|0|300
C|KRE|20250728|15:59:25.662471|S|100|61.89|0|100
C|KRE|20250728|15:59:40.489254|S|4|61.89|0|4
C|KRE|20250728|15:59:41.328189|S|100|61.89|0|100
C|KRE|20250728|15:59:41.328332|S|2|61.89|0|2
C|KRE|20250728|15:59:42.801425|S|10|61.885|0|10
C|KRE|20250728|15:59:44.270204|S|90|61.885|0|90
C|KRE|20250728|15:59:44.270204|S|51|61.885|0|51
C|KRE|20250728|15:59:47.789905|S|37|61.895|0|37
C|KRE|20250728|15:59:51.159910|S|21|61.87|0|21
C|KRE|20250728|15:59:53.257121|S|32|61.89|0|32
C|KRE|20250728|15:59:54.277440|S|86|61.895|0|86
C|KRE|20250728|15:59:56.601855|S|62|61.895|0|62
C|KRE|20250728|15:59:56.859114|S|36|61.9|0|36
C|KRE|20250728|15:59:58.452011|S|287|61.89|0|287
C|KRE|20250728|15:59:58.452011|S|100|61.89|0|100
C|KREF|20250728|10:23:47.172976|S|1|9.2|0|1
C|KREF|20250728|10:38:12.776049|S|1|9.2|0|1
C|KREF|20250728|11:27:31.441028|S|100|9.15|0|100
C|KREF|20250728|12:05:24.931468|S|7|9.18|0|7
C|KREF|20250728|12:10:51.951471|S|7|9.18|0|7
C|KREF|20250728|12:13:43.271415|S|5|9.18|0|5
C|KREF|20250728|12:23:13.287312|S|5|9.17|0|5
C|KREF|20250728|12:33:35.162886|S|1|9.22|0|1
C|KREF|20250728|12:34:32.955640|S|1|9.21|0|1
C|KREF|20250728|12:39:52.568076|S|1|9.21|0|1
C|KREF|20250728|12:53:57.212476|S|7|9.21|0|7
C|KREF|20250728|13:24:16.082712|S|1|9.19|0|1
C|KREF|20250728|13:24:16.124496|S|100|9.2|0|100
C|KREF|20250728|13:35:26.018017|S|100|9.18|0|100
C|KREF|20250728|13:42:12.985832|S|1|9.17|0|1
C|KREF|20250728|13:48:26.198526|S|1|9.17|0|1
C|KREF|20250728|13:48:27.089803|S|1|9.16|0|1
C|KREF|20250728|13:48:27.090641|S|2|9.16|0|2
C|KREF|20250728|14:11:56.788625|S|100|9.16|0|100
C|KREF|20250728|14:12:14.556541|S|100|9.16|0|100
C|KREF|20250728|14:13:02.659903|S|1|9.15|0|1
C|KREF|20250728|14:13:56.942949|S|100|9.15|0|100
C|KREF|20250728|14:14:11.171980|S|100|9.15|0|100
C|KREF|20250728|14:37:04.654569|S|100|9.16|0|100
C|KREF|20250728|14:37:34.269546|S|100|9.16|0|100
C|KREF|20250728|14:39:21.986869|S|100|9.16|0|100
C|KREF|20250728|14:45:37.641630|S|100|9.16|0|100
C|KREF|20250728|14:46:39.658777|S|1|9.15|0|1
C|KREF|20250728|14:59:45.006476|S|100|9.17|0|100
C|KREF|20250728|14:59:45.036526|S|100|9.17|0|100
C|KREF|20250728|15:22:40.306883|S|4|9.17|0|4
C|KREF|20250728|15:23:06.333747|S|20|9.17|0|20
C|KREF|20250728|15:31:09.894281|S|66|9.17|0|66
C|KREF|20250728|15:31:09.894281|S|18|9.17|0|18
C|KREF|20250728|15:31:09.894281|S|5|9.17|0|5
C|KREF|20250728|15:31:09.894301|S|155|9.17|0|155
C|KREF|20250728|15:31:22.995151|S|100|9.17|0|100
C|KREF|20250728|15:31:22.995151|S|100|9.17|0|100
C|KREF|20250728|15:42:05.732054|S|100|9.16|0|100
C|KREF|20250728|15:42:38.218539|S|100|9.16|0|100
C|KREF|20250728|15:43:44.322361|S|100|9.17|0|100
C|KREF|20250728|15:47:53.010713|S|1|9.17|0|1
C|KREF|20250728|15:50:03.919800|S|19|9.165|0|19
C|KREF|20250728|15:50:05.919621|S|100|9.17|0|100
C|KREF|20250728|15:52:29.548093|S|100|9.185|0|100
C|KREF|20250728|15:55:07.374810|S|80|9.19|0|80
C|KREF|20250728|15:55:07.374810|S|138|9.19|0|138
C|KREF|20250728|15:56:00.293802|S|11|9.18|0|11
C|KREF|20250728|15:57:01.653808|S|100|9.185|0|100
C|KREF|20250728|15:58:06.909388|S|11|9.18|0|11
C|KREF|20250728|15:58:46.535018|S|194|9.185|0|194
C|KREF|20250728|15:59:24.651304|S|11|9.18|0|11
C|KREF|20250728|15:59:34.720626|S|11|9.17|0|11
C|KREF|20250728|15:59:35.415785|S|100|9.18|0|100
C|KREF|20250728|15:59:36.959574|S|100|9.18|0|100
C|KREF|20250728|15:59:37.361801|S|100|9.18|0|100
C|KREF|20250728|15:59:38.891989|S|100|9.18|0|100
C|KREF|20250728|15:59:41.969111|S|65|9.18|0|65
C|KREF|20250728|15:59:41.969111|S|35|9.18|0|35
C|KREF|20250728|15:59:42.377509|S|65|9.18|0|65
C|KREF|20250728|15:59:42.377509|S|35|9.18|0|35
C|KREF|20250728|15:59:46.492725|S|100|9.18|0|100
C|KREF|20250728|15:59:49.173552|S|76|9.175|0|76
C|KREF|20250728|15:59:50.252962|S|1|9.175|0|1
C|KREF|20250728|15:59:53.582035|S|100|9.19|0|100
C|KREF|20250728|15:59:54.598644|S|200|9.185|0|200
C|KREF|20250728|15:59:55.014883|S|3|9.19|0|3
C|KREF|20250728|15:59:56.554345|S|75|9.19|0|75
C|KREF|20250728|15:59:57.119891|S|78|9.19|0|78
C|KREF|20250728|15:59:57.119891|S|22|9.19|0|22
C|KREF|20250728|15:59:57.865849|S|63|9.19|0|63
C|KRG|20250728|10:01:51.258274|S|88|22.625|0|88
C|KRG|20250728|10:58:49.404909|S|100|22.68|0|100
C|KRG|20250728|11:51:28.201764|S|100|22.75|0|100
C|KRG|20250728|11:51:42.426106|S|100|22.75|0|100
C|KRG|20250728|11:51:46.783190|S|62|22.75|0|62
C|KRG|20250728|12:07:09.217994|S|100|22.75|0|100
C|KRG|20250728|12:26:34.744367|S|100|22.76|0|100
C|KRG|20250728|12:52:58.954937|S|100|22.76|0|100
C|KRG|20250728|13:06:54.451212|S|55|22.77|0|55
C|KRG|20250728|13:11:03.893523|S|1|22.73|0|1
C|KRG|20250728|13:19:57.061082|S|1|22.7|0|1
C|KRG|20250728|13:34:25.933975|S|100|22.67|0|100
C|KRG|20250728|13:41:11.459664|S|38|22.68|0|38
C|KRG|20250728|13:41:11.459677|S|62|22.68|0|62
C|KRG|20250728|14:15:51.723270|S|100|22.62|0|100
C|KRG|20250728|14:15:51.731719|S|100|22.62|0|100
C|KRG|20250728|14:43:48.993649|S|3|22.65|0|3
C|KRG|20250728|14:52:34.014941|S|100|22.65|0|100
C|KRG|20250728|14:52:42.773483|S|100|22.65|0|100
C|KRG|20250728|14:53:21.670131|S|5|22.65|0|5
C|KRG|20250728|15:03:18.530281|S|100|22.63|0|100
C|KRG|20250728|15:31:57.606515|S|100|22.57|0|100
C|KRG|20250728|15:53:31.490655|S|26|22.58|0|26
C|KRG|20250728|15:54:07.692541|S|79|22.59|0|79
C|KRG|20250728|15:54:18.139047|S|45|22.595|0|45
C|KRG|20250728|15:55:08.141094|S|10|22.61|0|10
C|KRG|20250728|15:55:08.141095|S|55|22.61|0|55
C|KRG|20250728|15:55:49.564975|S|55|22.59|0|55
C|KRG|20250728|15:56:29.919091|S|18|22.575|0|18
C|KRG|20250728|15:56:29.919152|S|18|22.575|0|18
C|KRG|20250728|15:56:29.919210|S|18|22.575|0|18
C|KRG|20250728|15:56:29.919266|S|18|22.575|0|18
C|KRG|20250728|15:56:29.919322|S|18|22.575|0|18
C|KRG|20250728|15:56:29.919377|S|18|22.575|0|18
C|KRG|20250728|15:56:29.919430|S|18|22.575|0|18
C|KRG|20250728|15:57:02.271387|S|94|22.57|0|94
C|KRG|20250728|15:57:28.116858|S|81|22.56|0|81
C|KRG|20250728|15:57:28.116858|S|19|22.56|0|19
C|KRG|20250728|15:57:56.086408|S|62|22.55|0|62
C|KRG|20250728|15:57:56.086408|S|38|22.55|0|38
C|KRG|20250728|15:58:09.010900|S|9|22.55|0|9
C|KRG|20250728|15:58:30.637470|S|7|22.56|0|7
C|KRG|20250728|15:58:30.637470|S|6|22.56|0|6
C|KRG|20250728|15:58:31.269332|S|100|22.56|0|100
C|KRG|20250728|15:58:53.514239|S|100|22.56|0|100
C|KRG|20250728|15:58:53.514239|S|100|22.56|0|100
C|KRG|20250728|15:58:55.168591|S|5|22.57|0|5
C|KRG|20250728|15:58:58.097217|S|100|22.58|0|100
C|KRG|20250728|15:58:58.098632|S|100|22.57|0|100
C|KRG|20250728|15:59:22.207519|S|35|22.58|0|35
C|KRG|20250728|15:59:22.207519|S|65|22.58|0|65
C|KRG|20250728|15:59:22.207685|S|100|22.57|0|100
C|KRG|20250728|15:59:22.208619|S|50|22.575|0|50
C|KRG|20250728|15:59:22.208734|S|150|22.575|0|150
C|KRG|20250728|15:59:22.209365|S|65|22.56|0|65
C|KRG|20250728|15:59:48.617387|S|100|22.57|0|100
C|KRG|20250728|15:59:55.112301|S|8|22.57|0|8
C|KRG|20250728|15:59:55.652907|S|4|22.57|0|4
C|KRG|20250728|15:59:56.514998|S|25|22.57|0|25
C|KRG|20250728|15:59:56.618449|S|33|22.57|0|33
C|KRG|20250728|15:59:56.723972|S|4|22.57|0|4
C|KRG|20250728|15:59:58.030385|S|6|22.57|0|6
C|KRG|20250728|15:59:58.030385|S|26|22.57|0|26
C|KRMD|20250728|15:50:21.044476|S|1|3.41|0|1
C|KRMN|20250728|09:30:43.129593|S|36|51|0|36
C|KRMN|20250728|09:30:43.129593|S|100|50.98|0|100
C|KRMN|20250728|09:30:43.129683|S|64|51|0|64
C|KRMN|20250728|10:19:45.917585|S|4|50.73|0|4
C|KRMN|20250728|11:16:19.035984|S|100|50.61|0|100
C|KRMN|20250728|12:07:21.798893|S|49|50.8|0|49
C|KRMN|20250728|12:10:04.471490|S|100|50.78|0|100
C|KRMN|20250728|12:11:50.549649|S|13|50.82|0|13
C|KRMN|20250728|12:19:31.170074|S|3|50.64|0|3
C|KRMN|20250728|12:33:19.624489|S|25|50.73|0|25
C|KRMN|20250728|13:05:08.099629|S|2|50.72|0|2
C|KRMN|20250728|13:24:03.572843|S|25|50.62|0|25
C|KRMN|20250728|13:25:14.745243|S|25|50.41|0|25
C|KRMN|20250728|13:27:21.980114|S|22|50.4|0|22
C|KRMN|20250728|13:30:32.351916|S|1|50.42|0|1
C|KRMN|20250728|13:30:32.713314|S|14|50.42|0|14
C|KRMN|20250728|13:37:47.579576|S|1|50.54|0|1
C|KRMN|20250728|14:31:52.746755|S|100|50.64|0|100
C|KRMN|20250728|15:35:28.819154|S|100|50.55|0|100
C|KRMN|20250728|15:46:03.849332|S|3|50.53|0|3
C|KRMN|20250728|15:57:56.045777|S|1|50.43|0|1
C|KRMN|20250728|15:58:36.626442|S|1|50.4|0|1
C|KRMN|20250728|15:58:40.992849|S|1|50.39|0|1
C|KRMN|20250728|15:58:46.033666|S|1|50.39|0|1
C|KRMN|20250728|15:58:47.930404|S|2|50.39|0|2
C|KRMN|20250728|15:58:48.440850|S|1|50.38|0|1
C|KRMN|20250728|15:59:45.510549|S|100|50.34|0|100
C|KRMN|20250728|15:59:45.510738|S|25|50.33|0|25
C|KRMN|20250728|15:59:45.510870|S|100|50.31|0|100
C|KRMN|20250728|15:59:49.161034|S|44|50.31|0|44
C|KRNT|20250728|11:04:12.778682|S|100|21.425|0|100
C|KRNT|20250728|14:24:57.014302|S|2|21.41|0|2
C|KRNT|20250728|14:24:57.014401|S|30|21.41|0|30
C|KRNT|20250728|15:04:50.609675|S|100|21.34|0|100
C|KRNT|20250728|15:42:10.540967|S|1|21.1|0|1
C|KRNY|20250728|12:19:18.936551|S|1|6.22|0|1
C|KRNY|20250728|12:42:52.697979|S|100|6.22|0|100
C|KRNY|20250728|13:23:02.451848|S|10|6.21|0|10
C|KRNY|20250728|14:02:48.693691|S|1|6.2|0|1
C|KRNY|20250728|15:12:18.591746|S|44|6.235|0|44
C|KRNY|20250728|15:31:03.774951|S|30|6.245|0|30
C|KRO|20250728|13:11:12.875923|S|8|6.08|0|8
C|KRO|20250728|14:42:35.745674|S|10|6.16|0|10
C|KRO|20250728|14:49:20.200000|S|54|6.13|0|54
C|KRP|20250728|12:05:36.774438|S|5|14.86|0|5
C|KRP|20250728|12:10:28.076304|S|5|14.87|0|5
C|KRP|20250728|12:14:57.403559|S|5|14.88|0|5
C|KRP|20250728|12:14:57.403559|S|5|14.88|0|5
C|KRP|20250728|12:14:57.403559|S|3|14.88|0|3
C|KRP|20250728|12:23:51.386091|S|5|14.88|0|5
C|KRP|20250728|12:23:51.386091|S|5|14.88|0|5
C|KRP|20250728|12:31:58.835201|S|5|14.88|0|5
C|KRP|20250728|12:37:12.654269|S|4|14.87|0|4
C|KRP|20250728|13:31:25.437933|S|5|14.84|0|5
C|KRP|20250728|13:58:46.838301|S|4|14.87|0|4
C|KRP|20250728|13:59:57.756730|S|1|14.87|0|1
C|KRP|20250728|15:35:32.373700|S|157|14.92|0|157
C|KRP|20250728|15:58:11.362444|S|3|14.94|0|3
C|KRP|20250728|15:58:11.362445|S|2|14.94|0|2
C|KRP|20250728|15:58:11.362445|S|2|14.94|0|2
C|KRP|20250728|15:58:11.362445|S|3|14.94|0|3
C|KRRO|20250728|10:24:13.508217|S|8|16.19|0|8
C|KRRO|20250728|10:25:09.478133|S|11|16.19|0|11
C|KRRO|20250728|10:25:36.321295|S|5|16.19|0|5
C|KRRO|20250728|10:26:04.201727|S|7|16.2|0|7
C|KRUS|20250728|10:44:00.605949|S|3|90.415|0|3
C|KRUS|20250728|10:57:17.669727|S|3|90.72|0|3
C|KRUS|20250728|11:12:25.673225|S|2|90.89|0|2
C|KRUS|20250728|11:13:12.508320|S|2|90.88|0|2
C|KRUS|20250728|11:14:54.816201|S|2|90.92|0|2
C|KRUS|20250728|11:14:57.013941|S|2|90.91|0|2
C|KRUS|20250728|11:26:53.106092|S|4|90.66|0|4
C|KRUS|20250728|11:27:38.689628|S|4|90.69|0|4
C|KRUS|20250728|11:32:05.714870|S|5|90.82|0|5
C|KRUS|20250728|11:32:57.603310|S|5|90.84|0|5
C|KRUS|20250728|11:33:58.275491|S|5|90.82|0|5
C|KRUS|20250728|11:34:46.629013|S|5|90.78|0|5
C|KRUS|20250728|11:34:54.605858|S|4|90.78|0|4
C|KRUS|20250728|12:11:49.149627|S|5|90.93|0|5
C|KRUS|20250728|12:12:17.222791|S|8|90.94|0|8
C|KRUS|20250728|12:12:40.832988|S|5|90.94|0|5
C|KRUS|20250728|12:13:26.233721|S|8|90.95|0|8
C|KRUS|20250728|12:13:33.550934|S|5|90.96|0|5
C|KRUS|20250728|12:14:24.171353|S|5|90.95|0|5
C|KRUS|20250728|12:14:56.184740|S|6|90.98|0|6
C|KRUS|20250728|12:15:16.359599|S|2|90.98|0|2
C|KRUS|20250728|12:15:50.765720|S|2|90.97|0|2
C|KRUS|20250728|12:21:35.378721|S|1|90.66|0|1
C|KRUS|20250728|13:50:49.873131|S|10|89.53|0|10
C|KRUS|20250728|15:27:24.040592|S|4|89.69|0|4
C|KRUS|20250728|15:27:40.392930|S|10|89.69|0|10
C|KRUS|20250728|15:29:18.773051|S|4|89.72|0|4
C|KRUS|20250728|15:31:35.687600|S|20|89.71|0|20
C|KRUS|20250728|15:44:53.127708|S|2|90.03|0|2
C|KRYS|20250728|10:29:28.974239|E|51|151.92|0|51
C|KRYS|20250728|10:46:55.325752|E|92|151.83|0|92
C|KRYS|20250728|10:46:55.325774|E|8|151.83|0|8
C|KRYS|20250728|11:00:53.525633|S|1|151.46|0|1
C|KRYS|20250728|11:22:56.749964|S|100|150.75|0|100
C|KRYS|20250728|11:34:52.679502|E|3|151.01|0|3
C|KRYS|20250728|11:34:54.501358|E|2|151.01|0|2
C|KRYS|20250728|11:35:04.146729|S|3|151|0|3
C|KRYS|20250728|11:35:04.146729|E|1|151.01|0|1
C|KRYS|20250728|11:35:49.701958|E|94|151|0|94
C|KRYS|20250728|11:37:38.375680|E|100|151.01|0|100
C|KRYS|20250728|11:39:01.328607|E|8|151.1|0|8
C|KRYS|20250728|11:39:01.328619|E|8|151.1|0|8
C|KRYS|20250728|11:39:03.041064|E|1|151.1|0|1
C|KRYS|20250728|11:39:28.767563|S|1|150.81|0|1
C|KRYS|20250728|11:39:55.070622|S|2|150.79|0|2
C|KRYS|20250728|11:44:34.645129|E|1|150.9|0|1
C|KRYS|20250728|11:44:34.645219|E|199|150.9|0|199
C|KRYS|20250728|11:54:39.401532|S|20|150.68|0|20
C|KRYS|20250728|11:54:39.401532|S|100|150.68|0|100
C|KRYS|20250728|11:54:39.401532|S|20|150.65|0|20
C|KRYS|20250728|11:54:39.401533|E|34|150.79|0|34
C|KRYS|20250728|11:54:39.401533|S|15|150.75|0|15
C|KRYS|20250728|11:54:39.401637|E|66|150.79|0|66
C|KRYS|20250728|12:04:17.347446|E|100|150.76|0|100
C|KRYS|20250728|12:07:36.428312|S|100|150.88|0|100
C|KRYS|20250728|12:07:36.428324|E|18|150.93|0|18
C|KRYS|20250728|12:07:36.428344|E|55|150.93|0|55
C|KRYS|20250728|12:07:36.428345|E|27|150.93|0|27
C|KRYS|20250728|12:18:21.236621|S|100|151.1|0|100
C|KRYS|20250728|12:18:21.236621|S|39|151.18|0|39
C|KRYS|20250728|12:18:21.236621|S|100|151.11|0|100
C|KRYS|20250728|12:18:21.236621|S|86|151.18|0|86
C|KRYS|20250728|12:18:21.236621|S|75|151.16|0|75
C|KRYS|20250728|12:18:29.152118|S|75|151.08|0|75
C|KRYS|20250728|12:18:29.152119|S|100|151.11|0|100
C|KRYS|20250728|12:18:29.152119|E|212|151.14|0|212
C|KRYS|20250728|12:18:29.152119|S|13|151.13|0|13
C|KRYS|20250728|12:18:29.152214|E|22|151.14|0|22
C|KRYS|20250728|12:18:29.152274|E|118|151.14|0|118
C|KRYS|20250728|12:18:29.152287|E|48|151.14|0|48
C|KRYS|20250728|12:18:30.528805|E|300|151.36|0|300
C|KRYS|20250728|13:46:39.857018|S|2|153.64|0|2
C|KRYS|20250728|13:59:08.213727|S|4|153.67|0|4
C|KRYS|20250728|13:59:08.214059|S|4|153.67|0|4
C|KRYS|20250728|13:59:23.905139|S|13|153.67|0|13
C|KRYS|20250728|13:59:23.905182|S|4|153.68|0|4
C|KRYS|20250728|13:59:23.905182|S|79|153.67|0|79
C|KRYS|20250728|14:33:28.374998|S|13|153.01|0|13
C|KRYS|20250728|15:30:50.994619|S|58|153.88|0|58
C|KRYS|20250728|15:36:01.081327|S|2|153.44|0|2
C|KRYS|20250728|15:42:55.999764|S|27|153.88|0|27
C|KRYS|20250728|15:42:55.999765|S|27|153.88|0|27
C|KRYS|20250728|15:42:56.001932|S|49|153.82|0|49
C|KRYS|20250728|15:43:57.934260|S|47|153.52|0|47
C|KRYS|20250728|15:46:03.268404|S|2|153.26|0|2
C|KRYS|20250728|15:47:44.117940|S|2|153.46|0|2
C|KRYS|20250728|15:48:57.728324|S|2|153.37|0|2
C|KRYS|20250728|15:48:58.709749|S|2|153.33|0|2
C|KRYS|20250728|15:54:50.069462|S|4|153.42|0|4
C|KRYS|20250728|15:54:50.069476|S|14|153.42|0|14
C|KRYS|20250728|15:54:50.069713|S|35|153.42|0|35
C|KRYS|20250728|15:58:13.692351|S|100|153.02|0|100
C|KRYS|20250728|15:58:25.898306|S|100|152.99|0|100
C|KRYS|20250728|15:58:30.761655|S|100|152.97|0|100
C|KRYS|20250728|15:58:46.661949|S|80|152.92|0|80
C|KRYS|20250728|15:58:46.661949|S|20|152.94|0|20
C|KRYS|20250728|15:59:09.115732|S|50|152.91|0|50
C|KRYS|20250728|15:59:13.102385|S|50|152.91|0|50
C|KRYS|20250728|15:59:15.169821|S|50|152.91|0|50
C|KRYS|20250728|15:59:23.158298|S|50|152.91|0|50
C|KRYS|20250728|15:59:25.160862|S|50|152.91|0|50
C|KRYS|20250728|15:59:51.242552|S|50|152.91|0|50
C|KSA|20250728|12:24:42.867514|S|15|37.62|0|15
C|KSA|20250728|12:58:22.385756|S|100|37.6|0|100
C|KSA|20250728|12:58:25.197876|S|15|37.605|0|15
C|KSA|20250728|13:40:00.650165|S|8|37.57|0|8
C|KSA|20250728|14:26:24.723315|S|8|37.56|0|8
C|KSA|20250728|14:50:16.139453|S|8|37.57|0|8
C|KSA|20250728|14:59:52.906360|S|4|37.58|0|4
C|KSA|20250728|15:33:53.858075|S|100|37.58|0|100
C|KSA|20250728|15:48:52.009677|S|100|37.59|0|100
C|KSA|20250728|15:50:02.847447|S|100|37.6|0|100
C|KSA|20250728|15:50:15.708637|S|1|37.58|0|1
C|KSA|20250728|15:54:26.906092|S|100|37.6|0|100
C|KSCP|20250728|10:48:05.999892|S|10|6.95|0|10
C|KSCP|20250728|10:48:06.051847|S|2|6.98|0|2
C|KSCP|20250728|10:48:10.604116|S|1|6.97|0|1
C|KSCP|20250728|13:34:45.274550|S|45|6.71|0|45
C|KSPI|20250728|10:37:12.888066|S|8|85.51|0|8
C|KSPI|20250728|10:37:13.018782|S|1|85.51|0|1
C|KSPI|20250728|10:38:25.254105|S|8|85.51|0|8
C|KSPI|20250728|10:38:41.186064|S|1|85.51|0|1
C|KSPI|20250728|10:39:18.515224|S|8|85.51|0|8
C|KSPI|20250728|10:39:42.577675|S|8|85.52|0|8
C|KSPI|20250728|10:40:52.113853|S|8|85.56|0|8
C|KSPI|20250728|10:42:05.166548|S|8|85.57|0|8
C|KSPI|20250728|10:42:55.972890|S|1|85.57|0|1
C|KSPI|20250728|10:43:01.567654|S|8|85.57|0|8
C|KSPI|20250728|10:43:30.876758|S|8|85.57|0|8
C|KSPI|20250728|10:43:54.820200|S|13|85.57|0|13
C|KSPI|20250728|10:43:58.190663|S|1|85.57|0|1
C|KSPI|20250728|10:44:57.006547|S|1|85.57|0|1
C|KSPI|20250728|10:52:57.034951|S|1|85.5|0|1
C|KSPI|20250728|10:52:57.034951|S|96|85.5|0|96
C|KSPI|20250728|10:52:57.035047|S|47|85.5|0|47
C|KSPI|20250728|10:52:57.035047|S|3|85.5|0|3
C|KSPI|20250728|10:52:57.035048|S|50|85.5|0|50
C|KSPI|20250728|10:52:57.035113|S|3|85.5|0|3
C|KSPI|20250728|10:52:57.035113|S|70|85.5|0|70
C|KSPI|20250728|10:53:03.029859|S|1|85.51|0|1
C|KSPI|20250728|10:54:54.668012|S|1|85.5|0|1
C|KSPI|20250728|10:55:04.381123|S|4|85.5|0|4
C|KSPI|20250728|10:55:04.381123|S|29|85.5|0|29
C|KSPI|20250728|10:55:20.030856|S|53|85.5|0|53
C|KSPI|20250728|10:55:20.031033|S|9|85.5|0|9
C|KSPI|20250728|10:55:20.031056|S|51|85.5|0|51
C|KSPI|20250728|10:55:20.082336|S|79|85.5|0|79
C|KSPI|20250728|10:55:20.082448|S|14|85.5|0|14
C|KSPI|20250728|10:55:20.082448|S|1|85.5|0|1
C|KSPI|20250728|10:55:20.082448|S|20|85.5|0|20
C|KSPI|20250728|10:55:20.082449|S|7|85.5|0|7
C|KSPI|20250728|10:55:20.082479|S|7|85.5|0|7
C|KSPI|20250728|10:55:20.082519|S|37|85.5|0|37
C|KSPI|20250728|12:32:13.558403|S|1|86.24|0|1
C|KSPI|20250728|15:23:22.055881|S|1|86.35|0|1
C|KSPI|20250728|15:28:25.705918|S|1|86.34|0|1
C|KSPI|20250728|15:56:19.483900|S|50|86.03|0|50
C|KSS|20250728|09:30:00.860693|S|100|12.805|0|100
C|KSS|20250728|09:33:52.141306|S|13|12.49|0|13
C|KSS|20250728|09:38:11.906518|S|200|12.54|0|200
C|KSS|20250728|09:38:58.818342|S|14|12.4|0|14
C|KSS|20250728|09:41:11.254932|S|100|12.31|0|100
C|KSS|20250728|09:41:41.949813|S|100|12.255|0|100
C|KSS|20250728|09:42:27.657596|S|27|12.28|0|27
C|KSS|20250728|09:43:27.594670|S|100|12.2|0|100
C|KSS|20250728|09:43:35.191380|S|100|12.195|0|100
C|KSS|20250728|09:43:57.750921|S|100|12.19|0|100
C|KSS|20250728|09:43:57.750989|S|51|12.19|0|51
C|KSS|20250728|09:43:57.751018|S|49|12.19|0|49
C|KSS|20250728|09:45:12.536336|S|1|12.25|0|1
C|KSS|20250728|09:45:12.540506|S|2|12.25|0|2
C|KSS|20250728|09:47:40.756219|S|34|12.315|0|34
C|KSS|20250728|09:48:12.167141|S|100|12.285|0|100
C|KSS|20250728|09:49:03.141172|S|100|12.25|0|100
C|KSS|20250728|09:50:29.336806|S|100|12.28|0|100
C|KSS|20250728|09:50:56.469711|S|100|12.24|0|100
C|KSS|20250728|09:51:46.141777|S|100|12.23|0|100
C|KSS|20250728|09:51:46.141858|S|100|12.23|0|100
C|KSS|20250728|09:51:47.157570|S|100|12.22|0|100
C|KSS|20250728|09:51:52.347081|S|100|12.23|0|100
C|KSS|20250728|09:51:59.659842|S|100|12.23|0|100
C|KSS|20250728|09:52:43.837248|S|15|12.21|0|15
C|KSS|20250728|09:53:52.132679|S|100|12.25|0|100
C|KSS|20250728|09:54:10.231453|S|100|12.22|0|100
C|KSS|20250728|09:56:17.690564|S|16|12.23|0|16
C|KSS|20250728|09:56:27.780303|S|15|12.27|0|15
C|KSS|20250728|09:56:27.780329|S|15|12.27|0|15
C|KSS|20250728|09:56:27.781666|S|125|12.28|0|125
C|KSS|20250728|09:56:27.784296|S|54|12.28|0|54
C|KSS|20250728|09:56:47.632414|S|17|12.36|0|17
C|KSS|20250728|09:57:16.759497|S|100|12.39|0|100
C|KSS|20250728|09:57:16.815257|S|100|12.39|0|100
C|KSS|20250728|09:57:39.953742|S|15|12.44|0|15
C|KSS|20250728|09:57:39.959216|S|15|12.44|0|15
C|KSS|20250728|09:57:39.962940|S|16|12.45|0|16
C|KSS|20250728|09:57:44.900554|S|15|12.46|0|15
C|KSS|20250728|09:57:50.522333|S|15|12.45|0|15
C|KSS|20250728|09:58:00.541841|S|100|12.44|0|100
C|KSS|20250728|09:58:37.889450|S|15|12.61|0|15
C|KSS|20250728|10:11:14.774314|S|100|12.66|0|100
C|KSS|20250728|10:12:23.668410|S|100|12.635|0|100
C|KSS|20250728|10:15:38.945324|S|100|12.625|0|100
C|KSS|20250728|10:18:49.314127|S|100|12.66|0|100
C|KSS|20250728|10:22:02.801976|S|100|12.705|0|100
C|KSS|20250728|10:22:27.641783|S|22|12.75|0|22
C|KSS|20250728|10:24:03.732485|S|19|12.73|0|19
C|KSS|20250728|10:29:26.078283|S|100|12.745|0|100
C|KSS|20250728|10:29:53.239679|S|100|12.775|0|100
C|KSS|20250728|10:29:53.464505|S|100|12.77|0|100
C|KSS|20250728|10:31:13.336061|S|100|12.77|0|100
C|KSS|20250728|10:33:16.331539|S|150|12.795|0|150
C|KSS|20250728|10:36:16.769961|S|29|12.73|0|29
C|KSS|20250728|10:40:21.195223|S|15|12.72|0|15
C|KSS|20250728|10:45:35.350311|S|100|12.715|0|100
C|KSS|20250728|10:45:35.350390|S|100|12.715|0|100
C|KSS|20250728|10:46:41.379117|S|100|12.675|0|100
C|KSS|20250728|10:48:01.960841|S|100|12.705|0|100
C|KSS|20250728|10:50:16.707548|S|100|12.745|0|100
C|KSS|20250728|10:53:25.472177|S|100|12.765|0|100
C|KSS|20250728|10:55:03.612807|S|100|12.86|0|100
C|KSS|20250728|10:55:10.770233|S|100|12.845|0|100
C|KSS|20250728|10:55:10.826326|S|100|12.84|0|100
C|KSS|20250728|10:59:20.838332|S|100|12.81|0|100
C|KSS|20250728|10:59:55.089739|S|1|12.825|0|1
C|KSS|20250728|10:59:55.089746|S|1|12.825|0|1
C|KSS|20250728|11:01:31.027117|S|12|12.76|0|12
C|KSS|20250728|11:01:32.508392|S|100|12.755|0|100
C|KSS|20250728|11:02:04.703912|S|21|12.74|0|21
C|KSS|20250728|11:10:45.344122|S|100|12.705|0|100
C|KSS|20250728|11:11:08.728421|S|100|12.685|0|100
C|KSS|20250728|11:11:08.728497|S|100|12.685|0|100
C|KSS|20250728|11:15:55.015499|S|1|12.795|0|1
C|KSS|20250728|11:15:55.015554|S|1|12.795|0|1
C|KSS|20250728|11:15:55.015585|S|1|12.795|0|1
C|KSS|20250728|11:17:51.288146|S|100|12.755|0|100
C|KSS|20250728|11:21:37.688963|S|100|12.745|0|100
C|KSS|20250728|11:26:09.608064|S|100|12.715|0|100
C|KSS|20250728|11:31:45.820529|S|4|12.68|0|4
C|KSS|20250728|11:31:45.820547|S|96|12.68|0|96
C|KSS|20250728|11:32:18.900900|S|100|12.655|0|100
C|KSS|20250728|11:36:39.819459|S|100|12.595|0|100
C|KSS|20250728|11:40:49.941818|S|87|12.58|0|87
C|KSS|20250728|11:40:50.261242|S|100|12.605|0|100
C|KSS|20250728|11:48:04.791453|S|100|12.59|0|100
C|KSS|20250728|11:49:29.654961|S|100|12.555|0|100
C|KSS|20250728|11:49:29.655028|S|100|12.555|0|100
C|KSS|20250728|11:49:29.655263|S|21|12.56|0|21
C|KSS|20250728|12:05:16.609788|S|100|12.61|0|100
C|KSS|20250728|12:05:16.617892|S|32|12.645|0|32
C|KSS|20250728|12:05:16.617929|S|68|12.645|0|68
C|KSS|20250728|12:05:16.640917|S|100|12.66|0|100
C|KSS|20250728|12:11:26.113969|S|100|12.63|0|100
C|KSS|20250728|12:13:00.991141|S|100|12.615|0|100
C|KSS|20250728|12:13:11.708143|S|100|12.63|0|100
C|KSS|20250728|12:19:33.894355|S|100|12.595|0|100
C|KSS|20250728|12:19:51.286951|S|100|12.585|0|100
C|KSS|20250728|12:19:51.287151|S|15|12.59|0|15
C|KSS|20250728|12:20:55.367428|S|100|12.58|0|100
C|KSS|20250728|12:21:14.538444|S|3|12.59|0|3
C|KSS|20250728|12:21:14.538445|S|3|12.59|0|3
C|KSS|20250728|12:22:34.313269|S|2|12.61|0|2
C|KSS|20250728|12:22:34.313297|S|2|12.61|0|2
C|KSS|20250728|12:22:58.454707|S|2|12.62|0|2
C|KSS|20250728|12:22:58.454728|S|2|12.62|0|2
C|KSS|20250728|12:22:58.454988|S|1|12.62|0|1
C|KSS|20250728|12:22:58.454999|S|1|12.62|0|1
C|KSS|20250728|12:23:18.771796|S|100|12.61|0|100
C|KSS|20250728|12:23:21.528755|S|96|12.58|0|96
C|KSS|20250728|12:24:08.255395|S|2|12.64|0|2
C|KSS|20250728|12:24:37.085114|S|100|12.645|0|100
C|KSS|20250728|12:24:42.815158|S|100|12.64|0|100
C|KSS|20250728|12:24:47.919111|S|99|12.64|0|99
C|KSS|20250728|12:32:12.021780|S|33|12.68|0|33
C|KSS|20250728|12:34:58.837706|S|6|12.67|0|6
C|KSS|20250728|12:39:15.123108|S|59|12.62|0|59
C|KSS|20250728|12:42:31.376311|S|21|12.62|0|21
C|KSS|20250728|12:42:31.376312|S|29|12.62|0|29
C|KSS|20250728|12:42:31.376312|S|100|12.62|0|100
C|KSS|20250728|12:43:13.627535|S|100|12.61|0|100
C|KSS|20250728|12:49:18.442013|S|5|12.54|0|5
C|KSS|20250728|12:49:21.979889|S|100|12.54|0|100
C|KSS|20250728|12:49:21.980574|S|100|12.54|0|100
C|KSS|20250728|12:51:00.664733|S|100|12.485|0|100
C|KSS|20250728|12:51:00.664815|S|100|12.485|0|100
C|KSS|20250728|12:51:48.459821|S|100|12.52|0|100
C|KSS|20250728|12:53:08.984667|S|7|12.53|0|7
C|KSS|20250728|12:53:12.459542|S|100|12.54|0|100
C|KSS|20250728|12:53:20.742169|S|100|12.55|0|100
C|KSS|20250728|12:54:13.464785|S|3|12.565|0|3
C|KSS|20250728|12:54:21.078025|S|5|12.565|0|5
C|KSS|20250728|12:54:32.083391|S|2|12.565|0|2
C|KSS|20250728|12:58:56.122806|S|4|12.54|0|4
C|KSS|20250728|13:00:32.140140|S|1|12.54|0|1
C|KSS|20250728|13:05:44.447214|S|100|12.505|0|100
C|KSS|20250728|13:07:06.334973|S|10|12.49|0|10
C|KSS|20250728|13:17:13.384616|S|200|12.54|0|200
C|KSS|20250728|13:17:13.384909|S|480|12.54|0|480
C|KSS|20250728|13:20:03.134050|S|120|12.54|0|120
C|KSS|20250728|13:33:09.786407|S|100|12.535|0|100
C|KSS|20250728|13:39:25.781387|S|99|12.54|0|99
C|KSS|20250728|13:39:55.279142|S|84|12.54|0|84
C|KSS|20250728|13:39:55.279689|S|16|12.54|0|16
C|KSS|20250728|13:39:55.279690|S|84|12.54|0|84
C|KSS|20250728|13:39:59.503409|S|100|12.54|0|100
C|KSS|20250728|13:40:00.533767|S|100|12.54|0|100
C|KSS|20250728|13:43:04.568704|S|100|12.57|0|100
C|KSS|20250728|13:45:04.039469|S|16|12.56|0|16
C|KSS|20250728|13:51:18.364386|S|100|12.58|0|100
C|KSS|20250728|13:52:09.796591|S|99|12.58|0|99
C|KSS|20250728|13:53:06.054997|S|6|12.56|0|6
C|KSS|20250728|13:54:49.035869|S|100|12.59|0|100
C|KSS|20250728|13:57:30.923564|S|6|12.57|0|6
C|KSS|20250728|13:59:43.753206|S|100|12.52|0|100
C|KSS|20250728|13:59:54.098179|S|11|12.52|0|11
C|KSS|20250728|14:01:13.759039|S|5|12.48|0|5
C|KSS|20250728|14:01:13.759039|S|6|12.48|0|6
C|KSS|20250728|14:01:15.780436|S|16|12.49|0|16
C|KSS|20250728|14:02:26.162365|S|100|12.48|0|100
C|KSS|20250728|14:03:18.290467|S|46|12.45|0|46
C|KSS|20250728|14:03:22.304210|S|54|12.45|0|54
C|KSS|20250728|14:03:29.026850|S|19|12.45|0|19
C|KSS|20250728|14:03:49.336933|S|100|12.45|0|100
C|KSS|20250728|14:03:49.341527|S|100|12.48|0|100
C|KSS|20250728|14:03:49.429883|S|19|12.45|0|19
C|KSS|20250728|14:04:04.481290|S|2|12.44|0|2
C|KSS|20250728|14:04:04.746440|S|1|12.44|0|1
C|KSS|20250728|14:06:25.642684|S|6|12.4|0|6
C|KSS|20250728|14:06:25.648426|S|16|12.41|0|16
C|KSS|20250728|14:08:01.351046|S|6|12.43|0|6
C|KSS|20250728|14:09:27.838889|S|100|12.43|0|100
C|KSS|20250728|14:09:27.855638|S|16|12.445|0|16
C|KSS|20250728|14:09:27.855658|S|84|12.445|0|84
C|KSS|20250728|14:09:27.855658|S|16|12.44|0|16
C|KSS|20250728|14:09:27.855659|S|13|12.44|0|13
C|KSS|20250728|14:10:01.439046|S|100|12.44|0|100
C|KSS|20250728|14:10:01.439850|S|25|12.44|0|25
C|KSS|20250728|14:10:01.890757|S|12|12.425|0|12
C|KSS|20250728|14:10:01.890770|S|3|12.425|0|3
C|KSS|20250728|14:10:01.949992|S|24|12.41|0|24
C|KSS|20250728|14:10:08.022773|S|100|12.405|0|100
C|KSS|20250728|14:10:45.881530|S|26|12.38|0|26
C|KSS|20250728|14:10:55.687441|S|19|12.42|0|19
C|KSS|20250728|14:12:34.584574|S|5|12.49|0|5
C|KSS|20250728|14:12:55.022161|S|25|12.5|0|25
C|KSS|20250728|14:17:14.378621|S|8|12.48|0|8
C|KSS|20250728|14:17:16.635706|S|6|12.49|0|6
C|KSS|20250728|14:18:36.633984|S|10|12.49|0|10
C|KSS|20250728|14:18:36.633984|S|7|12.49|0|7
C|KSS|20250728|14:18:36.633985|S|82|12.49|0|82
C|KSS|20250728|14:18:59.841744|S|15|12.49|0|15
C|KSS|20250728|14:19:13.520639|S|11|12.5|0|11
C|KSS|20250728|14:19:13.520639|S|14|12.5|0|14
C|KSS|20250728|14:20:49.541763|S|100|12.485|0|100
C|KSS|20250728|14:21:20.416181|S|2|12.47|0|2
C|KSS|20250728|14:21:20.416295|S|15|12.465|0|15
C|KSS|20250728|14:21:20.416308|S|15|12.465|0|15
C|KSS|20250728|14:21:39.435590|S|21|12.49|0|21
C|KSS|20250728|14:21:39.435611|S|21|12.49|0|21
C|KSS|20250728|14:21:39.435677|S|18|12.49|0|18
C|KSS|20250728|14:23:42.505001|S|100|12.475|0|100
C|KSS|20250728|14:26:49.785221|S|100|12.46|0|100
C|KSS|20250728|14:28:13.073789|S|89|12.47|0|89
C|KSS|20250728|14:28:36.750266|S|1|12.46|0|1
C|KSS|20250728|14:28:52.310068|S|39|12.47|0|39
C|KSS|20250728|14:30:00.135177|S|100|12.45|0|100
C|KSS|20250728|14:32:31.411893|S|62|12.46|0|62
C|KSS|20250728|14:32:35.828535|S|100|12.47|0|100
C|KSS|20250728|14:33:52.502432|S|1|12.465|0|1
C|KSS|20250728|14:33:57.629006|S|3|12.465|0|3
C|KSS|20250728|14:33:58.644980|S|3|12.465|0|3
C|KSS|20250728|14:33:59.649711|S|2|12.465|0|2
C|KSS|20250728|14:34:00.893817|S|3|12.465|0|3
C|KSS|20250728|14:34:00.894608|S|3|12.465|0|3
C|KSS|20250728|14:34:37.616568|S|1|12.44|0|1
C|KSS|20250728|14:37:30.375022|S|20|12.44|0|20
C|KSS|20250728|14:38:12.219892|S|100|12.45|0|100
C|KSS|20250728|14:40:53.599425|S|22|12.48|0|22
C|KSS|20250728|14:40:53.599461|S|22|12.48|0|22
C|KSS|20250728|14:40:53.599462|S|56|12.48|0|56
C|KSS|20250728|14:40:53.600705|S|100|12.48|0|100
C|KSS|20250728|14:41:53.829612|S|22|12.5|0|22
C|KSS|20250728|14:44:50.274561|S|100|12.52|0|100
C|KSS|20250728|14:46:34.190338|S|100|12.55|0|100
C|KSS|20250728|14:47:24.570531|S|13|12.555|0|13
C|KSS|20250728|14:47:24.570566|S|13|12.555|0|13
C|KSS|20250728|14:47:24.570566|S|13|12.555|0|13
C|KSS|20250728|14:47:24.570566|S|28|12.555|0|28
C|KSS|20250728|14:47:24.570567|S|28|12.555|0|28
C|KSS|20250728|14:47:24.570599|S|5|12.555|0|5
C|KSS|20250728|14:49:08.143726|S|12|12.56|0|12
C|KSS|20250728|14:55:11.429034|S|14|12.605|0|14
C|KSS|20250728|14:55:11.429044|S|14|12.605|0|14
C|KSS|20250728|14:56:27.611073|S|2|12.67|0|2
C|KSS|20250728|14:56:27.674166|S|30|12.69|0|30
C|KSS|20250728|15:00:01.368884|S|100|12.67|0|100
C|KSS|20250728|15:00:27.364404|S|50|12.75|0|50
C|KSS|20250728|15:01:08.228523|S|100|12.74|0|100
C|KSS|20250728|15:01:25.948727|S|100|12.76|0|100
C|KSS|20250728|15:01:25.948728|S|100|12.76|0|100
C|KSS|20250728|15:01:25.975078|S|10|12.77|0|10
C|KSS|20250728|15:01:25.975092|S|10|12.77|0|10
C|KSS|20250728|15:01:32.457637|S|46|12.785|0|46
C|KSS|20250728|15:01:38.176584|S|46|12.79|0|46
C|KSS|20250728|15:01:42.173618|S|100|12.79|0|100
C|KSS|20250728|15:02:32.521198|S|100|12.73|0|100
C|KSS|20250728|15:03:15.538408|S|100|12.75|0|100
C|KSS|20250728|15:03:25.593069|S|9|12.76|0|9
C|KSS|20250728|15:03:25.593091|S|9|12.76|0|9
C|KSS|20250728|15:03:29.355059|S|100|12.75|0|100
C|KSS|20250728|15:03:53.991320|S|82|12.75|0|82
C|KSS|20250728|15:04:13.440637|S|100|12.755|0|100
C|KSS|20250728|15:04:52.954266|S|100|12.74|0|100
C|KSS|20250728|15:04:53.031175|S|12|12.75|0|12
C|KSS|20250728|15:04:53.040735|S|49|12.76|0|49
C|KSS|20250728|15:04:53.151685|S|100|12.77|0|100
C|KSS|20250728|15:05:22.491798|S|6|12.755|0|6
C|KSS|20250728|15:07:21.443317|S|100|12.665|0|100
C|KSS|20250728|15:08:01.186065|S|99|12.67|0|99
C|KSS|20250728|15:10:18.994514|S|100|12.695|0|100
C|KSS|20250728|15:15:12.388249|S|100|12.73|0|100
C|KSS|20250728|15:15:14.524293|S|21|12.74|0|21
C|KSS|20250728|15:17:57.421216|S|100|12.71|0|100
C|KSS|20250728|15:17:57.422284|S|100|12.71|0|100
C|KSS|20250728|15:20:52.265368|S|100|12.77|0|100
C|KSS|20250728|15:21:34.640035|S|100|12.78|0|100
C|KSS|20250728|15:21:34.640702|S|100|12.78|0|100
C|KSS|20250728|15:21:51.587169|S|100|12.77|0|100
C|KSS|20250728|15:21:51.590644|S|100|12.78|0|100
C|KSS|20250728|15:22:05.533882|S|100|12.775|0|100
C|KSS|20250728|15:22:37.000154|S|100|12.745|0|100
C|KSS|20250728|15:22:41.813291|S|73|12.75|0|73
C|KSS|20250728|15:23:00.053449|S|13|12.73|0|13
C|KSS|20250728|15:23:22.160515|S|100|12.735|0|100
C|KSS|20250728|15:23:47.531750|S|100|12.695|0|100
C|KSS|20250728|15:24:04.445992|S|100|12.69|0|100
C|KSS|20250728|15:24:54.633960|S|100|12.7|0|100
C|KSS|20250728|15:24:54.634566|S|2|12.7|0|2
C|KSS|20250728|15:27:26.519945|S|12|12.68|0|12
C|KSS|20250728|15:27:28.355170|S|83|12.68|0|83
C|KSS|20250728|15:27:34.076027|S|16|12.675|0|16
C|KSS|20250728|15:27:44.974375|S|5|12.64|0|5
C|KSS|20250728|15:27:48.018527|S|100|12.64|0|100
C|KSS|20250728|15:27:50.901220|S|100|12.64|0|100
C|KSS|20250728|15:27:50.902065|S|33|12.64|0|33
C|KSS|20250728|15:27:54.987215|S|100|12.635|0|100
C|KSS|20250728|15:29:15.949841|S|13|12.63|0|13
C|KSS|20250728|15:29:44.473954|S|6|12.62|0|6
C|KSS|20250728|15:29:52.269451|S|72|12.63|0|72
C|KSS|20250728|15:29:52.269487|S|28|12.63|0|28
C|KSS|20250728|15:29:52.270107|S|28|12.63|0|28
C|KSS|20250728|15:29:52.270107|S|72|12.63|0|72
C|KSS|20250728|15:30:05.611177|S|100|12.63|0|100
C|KSS|20250728|15:30:13.809073|S|100|12.62|0|100
C|KSS|20250728|15:30:13.809610|S|42|12.61|0|42
C|KSS|20250728|15:30:16.180447|S|11|12.61|0|11
C|KSS|20250728|15:30:16.199578|S|13|12.62|0|13
C|KSS|20250728|15:31:18.359032|S|19|12.64|0|19
C|KSS|20250728|15:31:18.360155|S|22|12.65|0|22
C|KSS|20250728|15:32:18.359468|S|76|12.65|0|76
C|KSS|20250728|15:32:58.327300|S|39|12.64|0|39
C|KSS|20250728|15:33:05.343474|S|6|12.66|0|6
C|KSS|20250728|15:33:42.476288|S|85|12.64|0|85
C|KSS|20250728|15:35:47.460771|S|14|12.58|0|14
C|KSS|20250728|15:36:31.803585|S|82|12.59|0|82
C|KSS|20250728|15:36:31.803585|S|12|12.59|0|12
C|KSS|20250728|15:36:31.803585|S|200|12.585|0|200
C|KSS|20250728|15:37:11.642243|S|12|12.6|0|12
C|KSS|20250728|15:37:55.089259|S|19|12.575|0|19
C|KSS|20250728|15:37:55.089369|S|18|12.575|0|18
C|KSS|20250728|15:37:55.089376|S|18|12.575|0|18
C|KSS|20250728|15:37:55.089393|S|100|12.575|0|100
C|KSS|20250728|15:38:06.790931|S|90|12.595|0|90
C|KSS|20250728|15:38:30.413720|S|100|12.59|0|100
C|KSS|20250728|15:38:47.406006|S|63|12.6|0|63
C|KSS|20250728|15:39:02.600425|S|76|12.58|0|76
C|KSS|20250728|15:39:06.052942|S|2|12.575|0|2
C|KSS|20250728|15:39:06.052942|S|13|12.58|0|13
C|KSS|20250728|15:40:12.062832|S|13|12.56|0|13
C|KSS|20250728|15:40:12.062833|S|87|12.56|0|87
C|KSS|20250728|15:40:43.641147|S|75|12.575|0|75
C|KSS|20250728|15:41:01.409348|S|100|12.58|0|100
C|KSS|20250728|15:41:01.410834|S|23|12.59|0|23
C|KSS|20250728|15:41:01.410834|S|77|12.59|0|77
C|KSS|20250728|15:41:01.410982|S|23|12.59|0|23
C|KSS|20250728|15:41:01.410982|S|40|12.59|0|40
C|KSS|20250728|15:42:40.453576|S|5|12.575|0|5
C|KSS|20250728|15:42:40.453689|S|9|12.575|0|9
C|KSS|20250728|15:42:40.453696|S|9|12.575|0|9
C|KSS|20250728|15:42:40.455866|S|11|12.575|0|11
C|KSS|20250728|15:42:40.582072|S|6|12.575|0|6
C|KSS|20250728|15:43:07.299330|S|100|12.575|0|100
C|KSS|20250728|15:43:07.299406|S|100|12.575|0|100
C|KSS|20250728|15:43:07.806044|S|100|12.57|0|100
C|KSS|20250728|15:43:13.795628|S|18|12.555|0|18
C|KSS|20250728|15:43:13.855925|S|100|12.56|0|100
C|KSS|20250728|15:43:13.856931|S|76|12.565|0|76
C|KSS|20250728|15:43:13.857823|S|76|12.57|0|76
C|KSS|20250728|15:43:13.857823|S|24|12.565|0|24
C|KSS|20250728|15:43:18.336857|S|100|12.56|0|100
C|KSS|20250728|15:43:18.338729|S|100|12.57|0|100
C|KSS|20250728|15:43:18.338729|S|100|12.565|0|100
C|KSS|20250728|15:43:18.340261|S|100|12.565|0|100
C|KSS|20250728|15:43:33.179040|S|29|12.57|0|29
C|KSS|20250728|15:43:33.322046|S|100|12.58|0|100
C|KSS|20250728|15:43:33.324132|S|100|12.585|0|100
C|KSS|20250728|15:43:33.324192|S|100|12.585|0|100
C|KSS|20250728|15:43:33.382033|S|21|12.6|0|21
C|KSS|20250728|15:43:38.737418|S|100|12.595|0|100
C|KSS|20250728|15:43:38.929540|S|100|12.585|0|100
C|KSS|20250728|15:43:38.929568|S|100|12.585|0|100
C|KSS|20250728|15:44:24.938980|S|100|12.565|0|100
C|KSS|20250728|15:44:25.067378|S|100|12.565|0|100
C|KSS|20250728|15:44:25.166308|S|100|12.565|0|100
C|KSS|20250728|15:44:25.166424|S|10|12.56|0|10
C|KSS|20250728|15:44:25.166424|S|10|12.56|0|10
C|KSS|20250728|15:45:39.161845|S|16|12.64|0|16
C|KSS|20250728|15:45:39.193964|S|150|12.65|0|150
C|KSS|20250728|15:45:39.193972|S|200|12.65|0|200
C|KSS|20250728|15:45:39.194187|S|200|12.65|0|200
C|KSS|20250728|15:45:48.375143|S|3|12.63|0|3
C|KSS|20250728|15:46:03.461903|S|27|12.63|0|27
C|KSS|20250728|15:46:03.461923|S|27|12.63|0|27
C|KSS|20250728|15:46:03.461953|S|46|12.63|0|46
C|KSS|20250728|15:46:09.070548|S|100|12.635|0|100
C|KSS|20250728|15:46:09.070557|S|100|12.64|0|100
C|KSS|20250728|15:46:09.070726|S|100|12.635|0|100
C|KSS|20250728|15:46:09.070812|S|100|12.64|0|100
C|KSS|20250728|15:46:50.170039|S|7|12.62|0|7
C|KSS|20250728|15:46:56.488275|S|100|12.63|0|100
C|KSS|20250728|15:47:28.476476|S|100|12.635|0|100
C|KSS|20250728|15:47:43.042112|S|100|12.64|0|100
C|KSS|20250728|15:47:44.391778|S|100|12.66|0|100
C|KSS|20250728|15:48:33.086754|S|21|12.66|0|21
C|KSS|20250728|15:48:59.076619|S|88|12.68|0|88
C|KSS|20250728|15:49:20.423024|S|100|12.685|0|100
C|KSS|20250728|15:49:20.423096|S|100|12.685|0|100
C|KSS|20250728|15:49:58.583523|S|16|12.67|0|16
C|KSS|20250728|15:50:01.477095|S|100|12.69|0|100
C|KSS|20250728|15:50:02.006898|S|5|12.7|0|5
C|KSS|20250728|15:50:23.898796|S|54|12.75|0|54
C|KSS|20250728|15:50:23.898796|S|46|12.75|0|46
C|KSS|20250728|15:50:25.217355|S|46|12.765|0|46
C|KSS|20250728|15:50:26.084268|S|46|12.76|0|46
C|KSS|20250728|15:50:49.439731|S|95|12.78|0|95
C|KSS|20250728|15:51:00.379850|S|5|12.78|0|5
C|KSS|20250728|15:51:16.804927|S|30|12.79|0|30
C|KSS|20250728|15:51:16.804955|S|30|12.79|0|30
C|KSS|20250728|15:51:29.335015|S|90|12.765|0|90
C|KSS|20250728|15:51:29.338001|S|100|12.76|0|100
C|KSS|20250728|15:51:29.338248|S|21|12.76|0|21
C|KSS|20250728|15:51:29.338262|S|79|12.76|0|79
C|KSS|20250728|15:51:40.391043|S|100|12.77|0|100
C|KSS|20250728|15:51:48.161776|S|100|12.76|0|100
C|KSS|20250728|15:52:33.565468|S|27|12.8|0|27
C|KSS|20250728|15:52:33.565992|S|73|12.8|0|73
C|KSS|20250728|15:52:33.565992|S|11|12.8|0|11
C|KSS|20250728|15:52:44.660090|S|100|12.81|0|100
C|KSS|20250728|15:52:44.660761|S|1|12.81|0|1
C|KSS|20250728|15:52:52.313028|S|100|12.82|0|100
C|KSS|20250728|15:52:52.313028|S|17|12.82|0|17
C|KSS|20250728|15:52:52.313029|S|83|12.82|0|83
C|KSS|20250728|15:52:57.260300|S|100|12.82|0|100
C|KSS|20250728|15:53:07.085590|S|100|12.83|0|100
C|KSS|20250728|15:53:11.719108|S|100|12.82|0|100
C|KSS|20250728|15:53:20.494895|S|18|12.82|0|18
C|KSS|20250728|15:53:20.495419|S|18|12.82|0|18
C|KSS|20250728|15:53:20.495419|S|82|12.82|0|82
C|KSS|20250728|15:53:20.495783|S|100|12.82|0|100
C|KSS|20250728|15:53:20.495810|S|100|12.82|0|100
C|KSS|20250728|15:54:21.629219|S|9|12.84|0|9
C|KSS|20250728|15:54:56.150288|S|24|12.84|0|24
C|KSS|20250728|15:54:56.150288|S|23|12.84|0|23
C|KSS|20250728|15:55:01.092922|S|46|12.85|0|46
C|KSS|20250728|15:55:01.093009|S|46|12.85|0|46
C|KSS|20250728|15:55:49.547263|S|16|12.87|0|16
C|KSS|20250728|15:55:58.646437|S|100|12.87|0|100
C|KSS|20250728|15:56:16.874950|S|100|12.84|0|100
C|KSS|20250728|15:56:18.711178|S|77|12.84|0|77
C|KSS|20250728|15:56:18.711229|S|23|12.84|0|23
C|KSS|20250728|15:56:27.763093|S|95|12.84|0|95
C|KSS|20250728|15:56:40.019796|S|19|12.845|0|19
C|KSS|20250728|15:56:46.954873|S|15|12.83|0|15
C|KSS|20250728|15:56:53.424740|S|100|12.83|0|100
C|KSS|20250728|15:57:01.737039|S|100|12.86|0|100
C|KSS|20250728|15:57:01.737862|S|100|12.86|0|100
C|KSS|20250728|15:57:08.017816|S|100|12.84|0|100
C|KSS|20250728|15:57:11.578417|S|100|12.84|0|100
C|KSS|20250728|15:57:22.709016|S|6|12.84|0|6
C|KSS|20250728|15:57:23.979720|S|94|12.84|0|94
C|KSS|20250728|15:57:34.612549|S|100|12.845|0|100
C|KSS|20250728|15:57:34.612584|S|80|12.845|0|80
C|KSS|20250728|15:57:41.487998|S|2|12.83|0|2
C|KSS|20250728|15:57:55.031485|S|6|12.85|0|6
C|KSS|20250728|15:57:55.031485|S|88|12.85|0|88
C|KSS|20250728|15:57:55.031485|S|6|12.85|0|6
C|KSS|20250728|15:57:55.420072|S|123|12.85|0|123
C|KSS|20250728|15:57:55.420132|S|12|12.85|0|12
C|KSS|20250728|15:58:04.079382|S|100|12.845|0|100
C|KSS|20250728|15:58:04.592685|S|100|12.845|0|100
C|KSS|20250728|15:58:20.344007|S|28|12.87|0|28
C|KSS|20250728|15:58:39.935217|S|100|12.85|0|100
C|KSS|20250728|15:58:39.935218|S|85|12.85|0|85
C|KSS|20250728|15:58:44.764507|S|3|12.86|0|3
C|KSS|20250728|15:59:14.474068|E|33|12.82|0|33
C|KSS|20250728|15:59:14.478491|S|85|12.81|0|85
C|KSS|20250728|15:59:14.482346|S|14|12.81|0|14
C|KSS|20250728|15:59:14.499116|S|23|12.815|0|23
C|KSS|20250728|15:59:14.947099|S|100|12.815|0|100
C|KSS|20250728|15:59:16.189500|S|100|12.82|0|100
C|KSS|20250728|15:59:16.536568|S|100|12.82|0|100
C|KSS|20250728|15:59:18.012261|S|100|12.82|0|100
C|KSS|20250728|15:59:18.264727|S|100|12.82|0|100
C|KSS|20250728|15:59:27.998069|S|100|12.82|0|100
C|KSS|20250728|15:59:28.389062|S|100|12.82|0|100
C|KSS|20250728|15:59:28.389062|S|100|12.82|0|100
C|KSS|20250728|15:59:28.431030|S|100|12.82|0|100
C|KSS|20250728|15:59:28.431139|S|100|12.815|0|100
C|KSS|20250728|15:59:28.431158|S|100|12.81|0|100
C|KSS|20250728|15:59:43.004567|S|100|12.81|0|100
C|KSS|20250728|15:59:43.947173|S|69|12.81|0|69
C|KSS|20250728|15:59:47.512820|S|100|12.815|0|100
C|KSS|20250728|15:59:48.660151|S|2|12.815|0|2
C|KSS|20250728|15:59:50.117533|S|64|12.815|0|64
C|KSS|20250728|15:59:52.517139|S|43|12.82|0|43
C|KSS|20250728|15:59:53.341794|S|43|12.82|0|43
C|KSS|20250728|15:59:53.341824|S|43|12.825|0|43
C|KSS|20250728|15:59:53.660131|S|100|12.82|0|100
C|KSS|20250728|15:59:55.017121|S|39|12.815|0|39
C|KSS|20250728|15:59:55.252986|S|34|12.815|0|34
C|KSS|20250728|15:59:55.367641|S|1|12.815|0|1
C|KSS|20250728|15:59:55.509075|S|1|12.815|0|1
C|KSS|20250728|15:59:55.707178|S|100|12.815|0|100
C|KSS|20250728|15:59:56.109749|S|70|12.815|0|70
C|KSS|20250728|15:59:56.284870|S|19|12.815|0|19
C|KSS|20250728|15:59:56.394004|S|126|12.815|0|126
C|KSS|20250728|15:59:56.394209|S|100|12.81|0|100
C|KSS|20250728|15:59:57.301019|S|100|12.81|0|100
C|KSS|20250728|15:59:57.325885|S|100|12.805|0|100
C|KT|20250728|09:30:41.087342|S|5|20.45|0|5
C|KT|20250728|09:59:18.003081|S|14|20.15|0|14
C|KT|20250728|14:27:13.561487|S|3|20.04|0|3
C|KT|20250728|14:45:31.329190|S|100|20|0|100
C|KT|20250728|15:04:30.168901|S|9|19.97|0|9
C|KT|20250728|15:09:12.560167|S|63|20.03|0|63
C|KT|20250728|15:09:12.560262|S|63|20.03|0|63
C|KT|20250728|15:55:12.124132|S|3|19.99|0|3
C|KT|20250728|15:59:50.915711|S|100|20.03|0|100
C|KTB|20250728|09:57:44.466281|S|4|62.29|0|4
C|KTB|20250728|09:58:00.902307|S|2|62.29|0|2
C|KTB|20250728|10:07:26.029364|S|100|62.83|0|100
C|KTB|20250728|11:18:34.415566|S|100|63.41|0|100
C|KTB|20250728|13:21:46.151733|S|1|62.46|0|1
C|KTB|20250728|13:21:46.151878|S|15|62.46|0|15
C|KTB|20250728|14:53:24.170236|S|10|62|0|10
C|KTB|20250728|15:38:44.501763|S|100|61.97|0|100
C|KTB|20250728|15:50:57.663280|S|10|61.89|0|10
C|KTB|20250728|15:59:21.601075|S|32|61.95|0|32
C|KTB|20250728|15:59:21.622273|S|68|61.95|0|68
C|KTEC|20250728|09:31:45.184077|S|2|17.05|0|2
C|KTEC|20250728|11:43:41.396515|S|100|16.99|0|100
C|KTOS|20250728|09:30:06.141184|S|1|61.1|0|1
C|KTOS|20250728|09:31:05.319116|S|25|60.41|0|25
C|KTOS|20250728|09:31:05.741137|S|10|60.64|0|10
C|KTOS|20250728|09:31:28.844125|S|10|60.81|0|10
C|KTOS|20250728|09:31:37.398300|S|25|60.58|0|25
C|KTOS|20250728|09:31:37.398369|S|25|60.58|0|25
C|KTOS|20250728|09:31:51.902184|S|100|60.26|0|100
C|KTOS|20250728|09:31:52.452884|S|25|60.46|0|25
C|KTOS|20250728|09:31:52.452953|S|25|60.46|0|25
C|KTOS|20250728|09:31:52.453016|S|25|60.46|0|25
C|KTOS|20250728|09:31:52.453084|S|25|60.46|0|25
C|KTOS|20250728|09:32:20.388067|S|25|60.01|0|25
C|KTOS|20250728|09:32:20.388357|S|6|59.98|0|6
C|KTOS|20250728|09:32:51.714596|S|25|60.14|0|25
C|KTOS|20250728|09:35:00.202218|S|25|59.99|0|25
C|KTOS|20250728|09:35:35.898005|S|25|59.705|0|25
C|KTOS|20250728|09:35:35.898084|S|25|59.705|0|25
C|KTOS|20250728|09:35:35.898158|S|25|59.705|0|25
C|KTOS|20250728|09:36:22.683303|S|22|59.59|0|22
C|KTOS|20250728|09:36:22.683391|S|22|59.58|0|22
C|KTOS|20250728|09:37:01.058992|S|7|59.53|0|7
C|KTOS|20250728|09:38:39.764765|S|100|59.93|0|100
C|KTOS|20250728|09:43:35.746888|S|25|59.565|0|25
C|KTOS|20250728|09:44:39.272881|S|100|59.51|0|100
C|KTOS|20250728|09:45:07.795379|S|100|59.55|0|100
C|KTOS|20250728|09:45:10.578460|S|100|59.56|0|100
C|KTOS|20250728|09:46:01.747253|S|100|59.41|0|100
C|KTOS|20250728|09:49:21.522214|S|100|59.39|0|100
C|KTOS|20250728|10:00:22.297805|S|100|59.01|0|100
C|KTOS|20250728|10:04:34.588642|S|25|58.79|0|25
C|KTOS|20250728|10:07:11.604036|S|25|58.78|0|25
C|KTOS|20250728|10:07:11.604204|S|75|58.78|0|75
C|KTOS|20250728|10:08:25.954913|S|100|58.74|0|100
C|KTOS|20250728|10:15:35.792739|S|16|58.92|0|16
C|KTOS|20250728|10:16:33.068393|S|25|58.96|0|25
C|KTOS|20250728|10:16:45.526808|S|75|58.94|0|75
C|KTOS|20250728|10:18:12.302268|S|16|58.81|0|16
C|KTOS|20250728|10:25:43.081906|S|5|58.8|0|5
C|KTOS|20250728|10:25:43.081906|S|7|58.8|0|7
C|KTOS|20250728|10:29:07.356234|S|25|58.61|0|25
C|KTOS|20250728|10:32:04.441761|S|16|58.28|0|16
C|KTOS|20250728|10:35:30.976539|S|16|58.45|0|16
C|KTOS|20250728|10:37:57.771731|S|4|58.25|0|4
C|KTOS|20250728|10:39:27.385673|S|25|58.01|0|25
C|KTOS|20250728|10:39:27.385742|S|25|58.01|0|25
C|KTOS|20250728|10:39:27.385811|S|25|58.01|0|25
C|KTOS|20250728|10:39:27.385878|S|25|58.01|0|25
C|KTOS|20250728|10:39:27.390856|S|25|58.04|0|25
C|KTOS|20250728|10:39:29.457420|S|6|57.86|0|6
C|KTOS|20250728|10:40:26.237292|S|9|58.04|0|9
C|KTOS|20250728|10:40:26.335795|S|25|58.07|0|25
C|KTOS|20250728|10:41:37.332225|S|25|58.13|0|25
C|KTOS|20250728|10:41:37.332293|S|25|58.13|0|25
C|KTOS|20250728|10:42:47.781871|S|100|58.07|0|100
C|KTOS|20250728|10:43:10.384368|S|10|58.1|0|10
C|KTOS|20250728|10:43:40.263383|S|38|58.05|0|38
C|KTOS|20250728|10:44:54.023879|S|25|58.28|0|25
C|KTOS|20250728|11:09:58.586581|S|25|57.935|0|25
C|KTOS|20250728|11:25:41.275001|S|100|58.02|0|100
C|KTOS|20250728|11:34:09.826350|S|2|58.12|0|2
C|KTOS|20250728|12:08:01.316687|S|15|57.6|0|15
C|KTOS|20250728|12:14:11.193426|S|10|57.52|0|10
C|KTOS|20250728|12:31:19.085413|S|10|57.72|0|10
C|KTOS|20250728|12:31:39.305886|S|1|57.72|0|1
C|KTOS|20250728|12:37:00.913375|S|13|57.85|0|13
C|KTOS|20250728|13:14:09.411519|S|25|58.37|0|25
C|KTOS|20250728|13:14:09.411607|S|17|58.37|0|17
C|KTOS|20250728|13:14:09.411631|S|8|58.37|0|8
C|KTOS|20250728|13:14:09.411669|S|8|58.37|0|8
C|KTOS|20250728|13:14:09.411680|S|8|58.37|0|8
C|KTOS|20250728|13:14:09.411809|S|25|58.37|0|25
C|KTOS|20250728|13:18:25.659222|S|6|58.15|0|6
C|KTOS|20250728|13:41:06.147129|S|25|58.79|0|25
C|KTOS|20250728|13:41:06.147196|S|25|58.79|0|25
C|KTOS|20250728|13:41:06.147257|S|25|58.79|0|25
C|KTOS|20250728|13:41:06.147319|S|25|58.79|0|25
C|KTOS|20250728|14:02:48.325049|S|25|58.605|0|25
C|KTOS|20250728|14:02:48.325124|S|25|58.605|0|25
C|KTOS|20250728|14:42:44.573525|S|100|59.195|0|100
C|KTOS|20250728|14:57:51.580506|S|2|59.28|0|2
C|KTOS|20250728|15:12:05.463306|S|75|59.06|0|75
C|KTOS|20250728|15:17:52.159921|S|10|59.08|0|10
C|KTOS|20250728|15:58:31.638795|S|25|59.37|0|25
C|KULR|20250728|09:54:49.195691|S|100|6.09|0|100
C|KULR|20250728|10:01:50.376307|S|100|6.12|0|100
C|KULR|20250728|10:18:09.319433|S|100|6.07|0|100
C|KULR|20250728|10:21:46.180767|S|2|6.06|0|2
C|KULR|20250728|10:37:42.364880|S|100|5.98|0|100
C|KULR|20250728|10:39:19.927167|S|2|5.97|0|2
C|KULR|20250728|10:39:35.646488|S|2|5.97|0|2
C|KULR|20250728|10:39:48.970590|S|24|5.96|0|24
C|KULR|20250728|10:40:54.370797|S|2|5.96|0|2
C|KULR|20250728|10:40:54.370808|S|98|5.96|0|98
C|KULR|20250728|10:48:34.961667|S|2|5.99|0|2
C|KULR|20250728|12:11:05.812230|S|58|6|0|58
C|KULR|20250728|12:11:05.812238|S|54|6|0|54
C|KULR|20250728|12:11:05.812251|S|3|6|0|3
C|KULR|20250728|14:29:17.878726|S|120|6.02|0|120
C|KULR|20250728|14:30:52.654297|S|17|5.96|0|17
C|KULR|20250728|14:31:47.481462|S|7|5.95|0|7
C|KULR|20250728|14:37:51.464107|S|80|5.97|0|80
C|KULR|20250728|14:37:51.464119|S|20|5.97|0|20
C|KULR|20250728|14:43:22.498691|S|51|5.98|0|51
C|KULR|20250728|14:55:19.430580|S|200|5.99|0|200
C|KULR|20250728|15:09:35.674942|S|57|5.98|0|57
C|KULR|20250728|15:17:32.664330|S|40|5.98|0|40
C|KULR|20250728|15:31:17.730579|S|7|6.01|0|7
C|KULR|20250728|15:33:45.729101|S|73|5.98|0|73
C|KULR|20250728|15:35:50.414227|S|200|5.97|0|200
C|KULR|20250728|15:35:50.414227|S|100|5.97|0|100
C|KULR|20250728|15:36:45.884027|S|200|5.98|0|200
C|KULR|20250728|15:38:29.500361|S|1|5.945|0|1
C|KULR|20250728|15:38:29.500816|S|1|5.94|0|1
C|KULR|20250728|15:42:57.574449|S|15|5.92|0|15
C|KULR|20250728|15:45:12.346323|S|74|5.93|0|74
C|KULR|20250728|15:45:15.545862|S|15|5.93|0|15
C|KULR|20250728|15:46:13.299266|S|100|5.94|0|100
C|KULR|20250728|15:49:34.035116|S|45|5.91|0|45
C|KULR|20250728|15:51:50.389982|S|7|5.91|0|7
C|KULR|20250728|15:52:08.683768|S|44|5.91|0|44
C|KULR|20250728|15:52:08.683842|S|31|5.91|0|31
C|KULR|20250728|15:52:08.683842|S|18|5.91|0|18
C|KULR|20250728|15:52:21.338779|S|91|5.91|0|91
C|KULR|20250728|15:52:21.338779|S|9|5.91|0|9
C|KULR|20250728|15:53:29.862640|S|29|5.91|0|29
C|KULR|20250728|15:53:42.854542|S|7|5.91|0|7
C|KULR|20250728|15:54:35.730514|S|29|5.91|0|29
C|KULR|20250728|15:54:52.855335|S|100|5.9|0|100
C|KULR|20250728|15:55:30.623270|S|7|5.905|0|7
C|KULR|20250728|15:55:45.674746|S|29|5.905|0|29
C|KULR|20250728|15:56:02.818839|S|100|5.91|0|100
C|KULR|20250728|15:57:52.849210|S|60|5.93|0|60
C|KULR|20250728|15:58:28.472766|S|91|5.94|0|91
C|KULR|20250728|15:59:50.652946|S|100|5.94|0|100
C|KULR|20250728|15:59:50.652947|S|100|5.94|0|100
C|KULR|20250728|15:59:53.199286|S|7|5.94|0|7
C|KULR|20250728|15:59:54.531990|S|93|5.94|0|93
C|KULR|20250728|15:59:55.442477|S|81|5.94|0|81
C|KURA|20250728|09:33:38.845865|S|10|6.25|0|10
C|KURA|20250728|09:38:29.797724|S|100|6.23|0|100
C|KURA|20250728|09:59:11.706399|S|11|6.3|0|11
C|KURA|20250728|10:16:32.088542|S|100|6.36|0|100
C|KURA|20250728|10:26:39.276231|S|100|6.395|0|100
C|KURA|20250728|10:26:39.472675|S|100|6.395|0|100
C|KURA|20250728|10:26:40.361948|S|100|6.395|0|100
C|KURA|20250728|10:26:59.066847|S|100|6.39|0|100
C|KURA|20250728|10:52:19.626866|S|100|6.315|0|100
C|KURA|20250728|10:54:29.676059|S|7|6.33|0|7
C|KURA|20250728|11:01:13.070018|S|10|6.325|0|10
C|KURA|20250728|11:01:30.922731|S|7|6.32|0|7
C|KURA|20250728|11:17:54.778073|S|100|6.31|0|100
C|KURA|20250728|11:24:45.934002|S|49|6.29|0|49
C|KURA|20250728|11:24:55.655941|S|100|6.29|0|100
C|KURA|20250728|11:33:24.263461|S|47|6.26|0|47
C|KURA|20250728|11:33:25.170980|S|100|6.255|0|100
C|KURA|20250728|11:44:56.364247|S|74|6.265|0|74
C|KURA|20250728|11:44:58.282664|S|74|6.265|0|74
C|KURA|20250728|11:44:58.282665|S|26|6.265|0|26
C|KURA|20250728|11:45:03.202043|S|74|6.265|0|74
C|KURA|20250728|11:45:03.510895|S|26|6.265|0|26
C|KURA|20250728|11:45:06.168483|S|74|6.265|0|74
C|KURA|20250728|11:45:06.168572|S|26|6.265|0|26
C|KURA|20250728|11:45:08.359325|S|74|6.265|0|74
C|KURA|20250728|11:47:37.906011|S|3|6.27|0|3
C|KURA|20250728|11:47:37.906011|S|17|6.27|0|17
C|KURA|20250728|11:47:54.537591|S|20|6.27|0|20
C|KURA|20250728|11:55:41.341730|S|74|6.29|0|74
C|KURA|20250728|11:56:01.298603|S|7|6.29|0|7
C|KURA|20250728|11:57:36.086621|S|1|6.28|0|1
C|KURA|20250728|12:24:58.655948|S|1|6.31|0|1
C|KURA|20250728|12:31:17.857767|S|3|6.3|0|3
C|KURA|20250728|12:43:49.023357|S|100|6.28|0|100
C|KURA|20250728|12:44:55.879423|S|7|6.28|0|7
C|KURA|20250728|12:51:56.951541|S|1|6.24|0|1
C|KURA|20250728|13:17:13.269841|S|7|6.3|0|7
C|KURA|20250728|13:20:00.026191|S|8|6.29|0|8
C|KURA|20250728|13:33:33.728993|S|7|6.28|0|7
C|KURA|20250728|13:51:22.209202|S|100|6.27|0|100
C|KURA|20250728|13:56:30.605653|S|100|6.27|0|100
C|KURA|20250728|13:56:46.803160|S|100|6.27|0|100
C|KURA|20250728|14:04:04.115748|S|108|6.3|0|108
C|KURA|20250728|14:04:04.115861|S|108|6.3|0|108
C|KURA|20250728|14:04:04.115873|S|108|6.3|0|108
C|KURA|20250728|14:04:04.115881|S|230|6.3|0|230
C|KURA|20250728|14:04:04.115903|S|12|6.3|0|12
C|KURA|20250728|14:04:04.115912|S|108|6.3|0|108
C|KURA|20250728|14:04:04.115945|S|100|6.3|0|100
C|KURA|20250728|14:05:00.424262|S|92|6.29|0|92
C|KURA|20250728|14:05:00.424262|S|100|6.29|0|100
C|KURA|20250728|14:09:43.559573|S|7|6.29|0|7
C|KURA|20250728|14:14:41.012450|S|97|6.28|0|97
C|KURA|20250728|14:16:51.561402|S|7|6.28|0|7
C|KURA|20250728|14:19:14.519935|S|100|6.275|0|100
C|KURA|20250728|14:20:48.763907|S|100|6.27|0|100
C|KURA|20250728|14:33:20.583749|S|2|6.29|0|2
C|KURA|20250728|14:35:41.553498|S|86|6.29|0|86
C|KURA|20250728|14:55:44.501490|S|5|6.28|0|5
C|KURA|20250728|15:03:00.326450|S|84|6.275|0|84
C|KURA|20250728|15:15:36.482125|S|7|6.26|0|7
C|KURA|20250728|15:15:49.766119|S|100|6.26|0|100
C|KURA|20250728|15:21:15.411777|S|61|6.27|0|61
C|KURA|20250728|15:26:36.085398|S|94|6.275|0|94
C|KURA|20250728|15:28:21.799506|S|33|6.27|0|33
C|KURA|20250728|15:33:11.528653|S|100|6.22|0|100
C|KURA|20250728|15:33:12.396580|S|100|6.21|0|100
C|KURA|20250728|15:33:12.478580|S|18|6.21|0|18
C|KURA|20250728|15:33:12.478580|S|100|6.21|0|100
C|KURA|20250728|15:33:40.935708|S|100|6.21|0|100
C|KURA|20250728|15:35:24.000324|S|3|6.25|0|3
C|KURA|20250728|15:35:28.733549|S|170|6.26|0|170
C|KURA|20250728|15:35:28.888424|S|36|6.26|0|36
C|KURA|20250728|15:40:07.599841|S|100|6.25|0|100
C|KURA|20250728|15:40:18.413719|S|4|6.25|0|4
C|KURA|20250728|15:43:52.299488|S|1|6.23|0|1
C|KURA|20250728|15:43:52.299488|S|7|6.23|0|7
C|KURA|20250728|15:46:42.041276|S|8|6.225|0|8
C|KURA|20250728|15:46:58.711148|S|8|6.225|0|8
C|KURA|20250728|15:48:07.034057|S|16|6.225|0|16
C|KURA|20250728|15:48:52.610034|S|8|6.225|0|8
C|KURA|20250728|15:54:58.391681|S|11|6.225|0|11
C|KURA|20250728|15:56:54.061199|S|8|6.21|0|8
C|KURA|20250728|15:57:38.501111|S|3|6.22|0|3
C|KURA|20250728|15:57:58.627456|S|8|6.215|0|8
C|KURA|20250728|15:59:49.506257|S|34|6.195|0|34
C|KURA|20250728|15:59:51.641847|S|83|6.195|0|83
C|KURA|20250728|15:59:51.956866|S|13|6.195|0|13
C|KURA|20250728|15:59:51.996196|S|65|6.195|0|65
C|KURA|20250728|15:59:52.692176|S|3|6.195|0|3
C|KURA|20250728|15:59:55.257535|S|53|6.195|0|53
C|KURA|20250728|15:59:56.605563|S|145|6.195|0|145
C|KURA|20250728|15:59:56.605564|S|55|6.2|0|55
C|KURA|20250728|15:59:56.605564|S|100|6.2|0|100
C|KURA|20250728|15:59:56.605564|S|100|6.2|0|100
C|KVUE|20250728|10:00:00.049661|S|100|22.59|0|100
C|KVUE|20250728|10:00:00.050164|S|100|22.59|0|100
C|KVUE|20250728|10:00:26.454036|S|14|22.59|0|14
C|KVUE|20250728|10:01:13.901912|S|8|22.59|0|8
C|KVUE|20250728|10:02:30.057656|S|100|22.63|0|100
C|KVUE|20250728|10:02:30.062762|S|100|22.615|0|100
C|KVUE|20250728|10:02:35.893014|S|100|22.64|0|100
C|KVUE|20250728|10:02:35.983576|S|2|22.645|0|2
C|KVUE|20250728|10:02:35.983659|S|100|22.65|0|100
C|KVUE|20250728|10:02:47.004372|S|100|22.64|0|100
C|KVUE|20250728|10:02:48.070303|S|100|22.655|0|100
C|KVUE|20250728|10:02:48.337251|S|26|22.655|0|26
C|KVUE|20250728|10:02:48.337251|S|74|22.655|0|74
C|KVUE|20250728|10:02:58.089826|S|100|22.65|0|100
C|KVUE|20250728|10:03:12.210827|S|100|22.655|0|100
C|KVUE|20250728|10:10:01.219469|S|5|22.58|0|5
C|KVUE|20250728|10:10:09.607549|S|55|22.58|0|55
C|KVUE|20250728|10:10:25.823749|S|35|22.59|0|35
C|KVUE|20250728|10:10:49.767693|S|100|22.58|0|100
C|KVUE|20250728|10:10:56.211028|S|100|22.59|0|100
C|KVUE|20250728|10:15:13.012537|S|13|22.58|0|13
C|KVUE|20250728|10:15:42.059841|S|14|22.6|0|14
C|KVUE|20250728|10:18:44.790117|S|100|22.64|0|100
C|KVUE|20250728|10:22:17.747237|S|100|22.61|0|100
C|KVUE|20250728|10:29:37.820546|S|1|22.6|0|1
C|KVUE|20250728|10:29:57.401958|S|34|22.61|0|34
C|KVUE|20250728|10:31:15.487611|S|153|22.595|0|153
C|KVUE|20250728|10:32:10.252081|S|100|22.6|0|100
C|KVUE|20250728|10:32:29.063500|S|8|22.61|0|8
C|KVUE|20250728|10:35:01.449869|S|12|22.59|0|12
C|KVUE|20250728|10:35:02.958411|S|16|22.59|0|16
C|KVUE|20250728|10:35:07.967319|S|21|22.59|0|21
C|KVUE|20250728|10:38:46.402370|S|100|22.56|0|100
C|KVUE|20250728|10:39:05.731524|S|19|22.57|0|19
C|KVUE|20250728|10:39:52.713320|S|3|22.57|0|3
C|KVUE|20250728|10:40:08.028384|S|6|22.56|0|6
C|KVUE|20250728|10:45:28.610479|S|100|22.61|0|100
C|KVUE|20250728|10:48:38.314734|S|5|22.61|0|5
C|KVUE|20250728|10:49:08.134978|S|52|22.62|0|52
C|KVUE|20250728|10:50:08.806695|S|5|22.61|0|5
C|KVUE|20250728|10:51:29.813603|S|5|22.6|0|5
C|KVUE|20250728|10:51:32.733280|S|95|22.6|0|95
C|KVUE|20250728|10:52:13.703988|S|100|22.59|0|100
C|KVUE|20250728|10:52:29.270202|S|5|22.59|0|5
C|KVUE|20250728|10:52:43.077205|S|100|22.59|0|100
C|KVUE|20250728|10:53:03.113135|S|100|22.59|0|100
C|KVUE|20250728|10:54:16.532565|S|100|22.63|0|100
C|KVUE|20250728|10:54:26.549492|S|100|22.64|0|100
C|KVUE|20250728|10:55:07.710188|S|20|22.64|0|20
C|KVUE|20250728|10:55:56.282408|S|49|22.65|0|49
C|KVUE|20250728|10:57:04.581341|S|1|22.66|0|1
C|KVUE|20250728|10:58:16.341245|S|100|22.65|0|100
C|KVUE|20250728|10:58:23.913860|S|100|22.65|0|100
C|KVUE|20250728|10:58:36.285664|S|100|22.65|0|100
C|KVUE|20250728|10:58:49.601579|S|100|22.65|0|100
C|KVUE|20250728|10:58:49.601579|S|100|22.65|0|100
C|KVUE|20250728|11:00:53.848560|S|51|22.65|0|51
C|KVUE|20250728|11:00:53.848560|S|100|22.65|0|100
C|KVUE|20250728|11:03:32.296763|S|68|22.67|0|68
C|KVUE|20250728|11:03:32.296764|S|42|22.67|0|42
C|KVUE|20250728|11:03:33.526418|S|100|22.67|0|100
C|KVUE|20250728|11:03:33.526419|S|100|22.67|0|100
C|KVUE|20250728|11:05:54.331888|S|100|22.65|0|100
C|KVUE|20250728|11:05:54.331889|S|77|22.65|0|77
C|KVUE|20250728|11:06:27.260902|S|100|22.65|0|100
C|KVUE|20250728|11:07:14.327007|S|42|22.64|0|42
C|KVUE|20250728|11:07:14.327007|S|22|22.64|0|22
C|KVUE|20250728|11:07:14.327007|S|36|22.64|0|36
C|KVUE|20250728|11:07:54.907518|S|100|22.63|0|100
C|KVUE|20250728|11:09:44.652035|S|37|22.645|0|37
C|KVUE|20250728|11:12:05.006158|S|100|22.63|0|100
C|KVUE|20250728|11:12:23.284804|S|100|22.64|0|100
C|KVUE|20250728|11:12:31.989372|S|100|22.64|0|100
C|KVUE|20250728|11:12:55.629688|S|42|22.63|0|42
C|KVUE|20250728|11:12:55.629689|S|58|22.63|0|58
C|KVUE|20250728|11:13:59.346808|S|42|22.63|0|42
C|KVUE|20250728|11:15:21.117719|S|100|22.64|0|100
C|KVUE|20250728|11:15:21.117816|S|9|22.64|0|9
C|KVUE|20250728|11:15:40.934332|S|100|22.635|0|100
C|KVUE|20250728|11:15:47.420558|S|100|22.66|0|100
C|KVUE|20250728|11:15:47.420887|S|100|22.66|0|100
C|KVUE|20250728|11:15:49.529821|S|4|22.68|0|4
C|KVUE|20250728|11:15:50.714987|S|10|22.68|0|10
C|KVUE|20250728|11:18:34.250054|S|50|22.68|0|50
C|KVUE|20250728|11:18:42.162632|S|100|22.67|0|100
C|KVUE|20250728|11:20:44.655001|S|100|22.69|0|100
C|KVUE|20250728|11:24:52.375832|S|4|22.69|0|4
C|KVUE|20250728|11:26:10.836839|S|100|22.68|0|100
C|KVUE|20250728|11:26:19.833245|S|100|22.68|0|100
C|KVUE|20250728|11:27:14.067087|S|100|22.68|0|100
C|KVUE|20250728|11:29:19.144008|S|14|22.69|0|14
C|KVUE|20250728|11:29:52.939757|S|73|22.685|0|73
C|KVUE|20250728|11:34:22.510190|S|63|22.68|0|63
C|KVUE|20250728|11:34:22.510191|S|100|22.68|0|100
C|KVUE|20250728|11:38:31.161107|S|39|22.69|0|39
C|KVUE|20250728|11:39:24.915659|S|1|22.69|0|1
C|KVUE|20250728|11:39:47.852821|S|100|22.67|0|100
C|KVUE|20250728|11:39:47.852821|S|100|22.67|0|100
C|KVUE|20250728|11:40:06.228792|S|100|22.67|0|100
C|KVUE|20250728|11:40:51.484384|S|190|22.675|0|190
C|KVUE|20250728|11:44:50.006617|S|1|22.675|0|1
C|KVUE|20250728|11:45:26.015651|S|100|22.675|0|100
C|KVUE|20250728|11:45:34.310720|S|5|22.675|0|5
C|KVUE|20250728|11:46:12.843203|S|100|22.67|0|100
C|KVUE|20250728|11:47:07.130965|S|99|22.67|0|99
C|KVUE|20250728|11:47:07.130965|S|1|22.67|0|1
C|KVUE|20250728|11:47:14.951670|S|5|22.67|0|5
C|KVUE|20250728|11:48:07.295904|S|14|22.68|0|14
C|KVUE|20250728|11:48:25.109385|S|100|22.675|0|100
C|KVUE|20250728|11:48:40.070151|S|5|22.675|0|5
C|KVUE|20250728|11:49:05.163433|S|95|22.67|0|95
C|KVUE|20250728|11:49:05.163434|S|5|22.67|0|5
C|KVUE|20250728|11:49:18.206264|S|10|22.675|0|10
C|KVUE|20250728|11:50:07.318369|S|5|22.675|0|5
C|KVUE|20250728|11:50:11.633390|S|100|22.675|0|100
C|KVUE|20250728|11:50:24.350308|S|25|22.68|0|25
C|KVUE|20250728|11:51:11.320042|S|100|22.675|0|100
C|KVUE|20250728|11:51:17.709112|S|5|22.675|0|5
C|KVUE|20250728|11:51:55.928776|S|23|22.67|0|23
C|KVUE|20250728|11:51:55.928776|S|35|22.67|0|35
C|KVUE|20250728|11:51:55.928776|S|42|22.67|0|42
C|KVUE|20250728|11:52:15.582906|S|5|22.67|0|5
C|KVUE|20250728|11:52:44.751786|S|6|22.67|0|6
C|KVUE|20250728|11:52:57.894836|S|66|22.67|0|66
C|KVUE|20250728|11:52:57.894836|S|34|22.67|0|34
C|KVUE|20250728|11:53:24.905903|S|5|22.67|0|5
C|KVUE|20250728|11:53:58.997185|S|42|22.67|0|42
C|KVUE|20250728|11:54:41.934065|S|100|22.68|0|100
C|KVUE|20250728|11:54:54.060014|S|100|22.675|0|100
C|KVUE|20250728|11:55:52.832817|S|200|22.68|0|200
C|KVUE|20250728|11:55:53.020915|S|100|22.67|0|100
C|KVUE|20250728|11:56:02.380377|S|100|22.68|0|100
C|KVUE|20250728|11:57:43.869390|S|100|22.67|0|100
C|KVUE|20250728|11:58:03.373072|S|5|22.67|0|5
C|KVUE|20250728|11:58:39.586450|S|100|22.67|0|100
C|KVUE|20250728|11:59:20.115839|S|19|22.67|0|19
C|KVUE|20250728|11:59:25.170921|S|23|22.67|0|23
C|KVUE|20250728|12:00:05.718063|S|25|22.67|0|25
C|KVUE|20250728|12:00:35.290331|S|100|22.66|0|100
C|KVUE|20250728|12:00:35.371737|S|190|22.655|0|190
C|KVUE|20250728|12:00:42.654067|S|210|22.645|0|210
C|KVUE|20250728|12:00:42.654068|S|94|22.65|0|94
C|KVUE|20250728|12:01:33.453074|S|90|22.63|0|90
C|KVUE|20250728|12:01:42.946727|S|3|22.64|0|3
C|KVUE|20250728|12:01:53.487247|S|4|22.66|0|4
C|KVUE|20250728|12:01:59.559500|S|100|22.66|0|100
C|KVUE|20250728|12:01:59.559500|S|200|22.66|0|200
C|KVUE|20250728|12:02:01.904850|S|200|22.66|0|200
C|KVUE|20250728|12:02:01.904850|S|100|22.66|0|100
C|KVUE|20250728|12:04:58.921444|S|42|22.62|0|42
C|KVUE|20250728|12:05:15.909596|S|100|22.63|0|100
C|KVUE|20250728|12:05:15.909596|S|100|22.63|0|100
C|KVUE|20250728|12:05:15.909596|S|3|22.63|0|3
C|KVUE|20250728|12:05:21.273660|S|100|22.63|0|100
C|KVUE|20250728|12:05:27.054919|S|100|22.63|0|100
C|KVUE|20250728|12:05:27.054919|S|3|22.63|0|3
C|KVUE|20250728|12:05:30.740662|S|4|22.63|0|4
C|KVUE|20250728|12:06:08.041982|S|5|22.62|0|5
C|KVUE|20250728|12:06:41.124595|S|3|22.63|0|3
C|KVUE|20250728|12:07:25.330868|S|6|22.64|0|6
C|KVUE|20250728|12:07:51.067005|S|3|22.64|0|3
C|KVUE|20250728|12:07:51.067005|S|94|22.64|0|94
C|KVUE|20250728|12:07:55.460028|S|6|22.64|0|6
C|KVUE|20250728|12:08:13.002756|S|3|22.64|0|3
C|KVUE|20250728|12:08:34.296203|S|15|22.63|0|15
C|KVUE|20250728|12:08:37.954078|S|27|22.63|0|27
C|KVUE|20250728|12:08:40.674106|S|4|22.64|0|4
C|KVUE|20250728|12:09:19.913724|S|6|22.635|0|6
C|KVUE|20250728|12:10:48.295974|S|8|22.63|0|8
C|KVUE|20250728|12:10:48.295975|S|100|22.63|0|100
C|KVUE|20250728|12:10:48.295975|S|100|22.63|0|100
C|KVUE|20250728|12:11:38.700166|S|68|22.64|0|68
C|KVUE|20250728|12:13:02.013736|S|100|22.63|0|100
C|KVUE|20250728|12:13:04.975789|S|3|22.64|0|3
C|KVUE|20250728|12:13:04.975789|S|100|22.64|0|100
C|KVUE|20250728|12:13:04.977384|S|100|22.65|0|100
C|KVUE|20250728|12:14:23.776036|S|3|22.65|0|3
C|KVUE|20250728|12:14:52.868370|S|3|22.65|0|3
C|KVUE|20250728|12:16:03.793775|S|100|22.65|0|100
C|KVUE|20250728|12:16:03.793775|S|3|22.65|0|3
C|KVUE|20250728|12:16:24.754898|S|100|22.65|0|100
C|KVUE|20250728|12:16:24.769565|S|100|22.65|0|100
C|KVUE|20250728|12:16:24.769565|S|100|22.65|0|100
C|KVUE|20250728|12:16:34.845816|S|9|22.64|0|9
C|KVUE|20250728|12:16:43.646960|S|3|22.65|0|3
C|KVUE|20250728|12:16:52.030291|S|100|22.66|0|100
C|KVUE|20250728|12:16:52.131464|S|100|22.66|0|100
C|KVUE|20250728|12:16:52.131464|S|100|22.66|0|100
C|KVUE|20250728|12:16:52.918492|S|100|22.66|0|100
C|KVUE|20250728|12:17:07.457098|S|7|22.66|0|7
C|KVUE|20250728|12:17:07.917909|S|93|22.66|0|93
C|KVUE|20250728|12:17:14.284736|S|100|22.66|0|100
C|KVUE|20250728|12:17:14.284737|S|30|22.66|0|30
C|KVUE|20250728|12:17:17.830509|S|100|22.66|0|100
C|KVUE|20250728|12:17:29.980462|S|100|22.66|0|100
C|KVUE|20250728|12:17:38.373757|S|100|22.66|0|100
C|KVUE|20250728|12:17:43.145535|S|100|22.66|0|100
C|KVUE|20250728|12:17:49.168286|S|100|22.65|0|100
C|KVUE|20250728|12:17:56.092281|S|100|22.64|0|100
C|KVUE|20250728|12:17:59.005617|S|100|22.65|0|100
C|KVUE|20250728|12:17:59.006600|S|100|22.64|0|100
C|KVUE|20250728|12:17:59.008839|S|100|22.64|0|100
C|KVUE|20250728|12:17:59.015427|S|100|22.65|0|100
C|KVUE|20250728|12:18:00.871799|S|100|22.65|0|100
C|KVUE|20250728|12:18:01.158638|S|100|22.65|0|100
C|KVUE|20250728|12:18:02.834691|S|100|22.65|0|100
C|KVUE|20250728|12:18:02.834691|S|100|22.65|0|100
C|KVUE|20250728|12:18:03.363927|S|100|22.65|0|100
C|KVUE|20250728|12:18:03.578138|S|100|22.65|0|100
C|KVUE|20250728|12:18:50.396704|S|100|22.64|0|100
C|KVUE|20250728|12:19:52.926044|S|1|22.63|0|1
C|KVUE|20250728|12:19:55.344589|S|3|22.64|0|3
C|KVUE|20250728|12:20:15.386263|S|3|22.64|0|3
C|KVUE|20250728|12:20:34.212152|S|100|22.64|0|100
C|KVUE|20250728|12:20:48.903045|S|5|22.63|0|5
C|KVUE|20250728|12:21:49.343506|S|5|22.63|0|5
C|KVUE|20250728|12:22:05.172460|S|100|22.64|0|100
C|KVUE|20250728|12:22:05.172460|S|100|22.64|0|100
C|KVUE|20250728|12:22:59.908380|S|100|22.63|0|100
C|KVUE|20250728|12:23:00.519648|S|5|22.63|0|5
C|KVUE|20250728|12:23:19.073344|S|100|22.64|0|100
C|KVUE|20250728|12:23:51.384051|S|100|22.64|0|100
C|KVUE|20250728|12:24:04.646095|S|95|22.63|0|95
C|KVUE|20250728|12:24:12.674827|S|5|22.63|0|5
C|KVUE|20250728|12:24:36.309328|S|10|22.62|0|10
C|KVUE|20250728|12:24:36.309447|S|27|22.63|0|27
C|KVUE|20250728|12:25:01.441611|S|64|22.62|0|64
C|KVUE|20250728|12:25:20.831198|S|100|22.62|0|100
C|KVUE|20250728|12:26:15.474445|S|100|22.62|0|100
C|KVUE|20250728|12:26:54.850406|S|100|22.6|0|100
C|KVUE|20250728|12:28:25.423650|S|1700|22.61|0|1700
C|KVUE|20250728|12:28:25.423651|S|100|22.61|0|100
C|KVUE|20250728|12:28:25.423651|S|100|22.61|0|100
C|KVUE|20250728|12:28:25.423651|S|3|22.61|0|3
C|KVUE|20250728|12:28:25.423950|S|100|22.61|0|100
C|KVUE|20250728|12:28:25.455826|S|100|22.62|0|100
C|KVUE|20250728|12:28:31.917664|S|100|22.62|0|100
C|KVUE|20250728|12:28:33.923862|S|100|22.62|0|100
C|KVUE|20250728|12:29:07.507180|S|100|22.62|0|100
C|KVUE|20250728|12:31:20.159302|S|100|22.63|0|100
C|KVUE|20250728|12:31:20.159302|S|10|22.63|0|10
C|KVUE|20250728|12:31:20.159302|S|100|22.625|0|100
C|KVUE|20250728|12:31:20.159302|S|100|22.63|0|100
C|KVUE|20250728|12:31:23.599548|S|100|22.63|0|100
C|KVUE|20250728|12:31:35.514678|S|67|22.63|0|67
C|KVUE|20250728|12:31:46.399195|S|67|22.63|0|67
C|KVUE|20250728|12:31:46.399195|S|33|22.63|0|33
C|KVUE|20250728|12:31:46.399195|S|100|22.63|0|100
C|KVUE|20250728|12:31:52.118472|S|67|22.63|0|67
C|KVUE|20250728|12:31:52.118472|S|33|22.63|0|33
C|KVUE|20250728|12:31:52.118473|S|100|22.63|0|100
C|KVUE|20250728|12:31:52.303937|S|33|22.63|0|33
C|KVUE|20250728|12:31:52.303937|S|100|22.63|0|100
C|KVUE|20250728|12:31:57.566542|S|100|22.63|0|100
C|KVUE|20250728|12:32:10.924052|S|100|22.63|0|100
C|KVUE|20250728|12:32:12.512091|S|100|22.63|0|100
C|KVUE|20250728|12:32:28.955577|S|200|22.63|0|200
C|KVUE|20250728|12:32:31.786363|S|200|22.63|0|200
C|KVUE|20250728|12:33:01.759888|S|100|22.63|0|100
C|KVUE|20250728|12:33:05.610662|S|58|22.63|0|58
C|KVUE|20250728|12:33:13.956145|S|135|22.63|0|135
C|KVUE|20250728|12:33:17.916338|S|100|22.63|0|100
C|KVUE|20250728|12:33:17.916338|S|265|22.63|0|265
C|KVUE|20250728|12:33:29.417359|S|100|22.63|0|100
C|KVUE|20250728|12:33:29.417359|S|200|22.63|0|200
C|KVUE|20250728|12:33:31.190555|S|29|22.63|0|29
C|KVUE|20250728|12:33:33.382164|S|62|22.625|0|62
C|KVUE|20250728|12:33:36.504952|S|200|22.63|0|200
C|KVUE|20250728|12:33:46.912500|S|200|22.63|0|200
C|KVUE|20250728|12:34:07.598017|S|100|22.63|0|100
C|KVUE|20250728|12:34:07.598017|S|140|22.63|0|140
C|KVUE|20250728|12:34:31.067208|S|100|22.62|0|100
C|KVUE|20250728|12:34:40.010948|S|60|22.625|0|60
C|KVUE|20250728|12:34:49.930698|S|100|22.625|0|100
C|KVUE|20250728|12:34:49.930698|S|100|22.625|0|100
C|KVUE|20250728|12:36:02.933648|S|100|22.62|0|100
C|KVUE|20250728|12:36:08.223100|S|100|22.63|0|100
C|KVUE|20250728|12:36:08.223100|S|100|22.63|0|100
C|KVUE|20250728|12:36:57.002617|S|100|22.61|0|100
C|KVUE|20250728|12:37:28.896174|S|3|22.61|0|3
C|KVUE|20250728|12:37:29.904601|S|100|22.62|0|100
C|KVUE|20250728|12:37:29.904602|S|100|22.62|0|100
C|KVUE|20250728|12:37:58.087974|S|97|22.61|0|97
C|KVUE|20250728|12:38:44.122673|S|100|22.62|0|100
C|KVUE|20250728|12:38:44.122673|S|100|22.62|0|100
C|KVUE|20250728|12:39:57.205517|S|2|22.625|0|2
C|KVUE|20250728|12:40:05.178886|S|91|22.62|0|91
C|KVUE|20250728|12:41:53.723906|S|100|22.6|0|100
C|KVUE|20250728|12:43:00.740542|S|100|22.61|0|100
C|KVUE|20250728|12:43:00.740542|S|100|22.61|0|100
C|KVUE|20250728|12:43:00.740542|S|100|22.61|0|100
C|KVUE|20250728|12:43:25.472699|S|100|22.6|0|100
C|KVUE|20250728|12:44:14.098740|S|100|22.6|0|100
C|KVUE|20250728|12:44:50.123555|S|100|22.6|0|100
C|KVUE|20250728|12:45:13.297955|S|100|22.6|0|100
C|KVUE|20250728|12:46:01.037510|S|100|22.6|0|100
C|KVUE|20250728|12:46:03.850688|S|100|22.6|0|100
C|KVUE|20250728|12:46:04.902246|S|100|22.6|0|100
C|KVUE|20250728|12:46:06.008407|S|100|22.6|0|100
C|KVUE|20250728|12:46:17.460586|S|100|22.6|0|100
C|KVUE|20250728|12:46:18.472855|S|100|22.6|0|100
C|KVUE|20250728|12:46:19.619270|S|100|22.6|0|100
C|KVUE|20250728|12:46:22.935827|S|100|22.6|0|100
C|KVUE|20250728|12:46:28.700200|S|100|22.6|0|100
C|KVUE|20250728|12:47:39.610345|S|90|22.61|0|90
C|KVUE|20250728|12:47:39.610346|S|100|22.61|0|100
C|KVUE|20250728|12:47:39.610346|S|100|22.61|0|100
C|KVUE|20250728|12:48:47.392975|S|100|22.6|0|100
C|KVUE|20250728|12:48:54.984932|S|100|22.6|0|100
C|KVUE|20250728|12:48:54.984932|S|100|22.6|0|100
C|KVUE|20250728|12:48:54.984932|S|100|22.6|0|100
C|KVUE|20250728|12:48:54.985507|S|100|22.6|0|100
C|KVUE|20250728|12:48:55.690621|S|100|22.6|0|100
C|KVUE|20250728|12:48:55.690621|S|100|22.6|0|100
C|KVUE|20250728|12:48:56.303507|S|100|22.6|0|100
C|KVUE|20250728|12:48:57.128379|S|5|22.59|0|5
C|KVUE|20250728|12:49:11.847533|S|100|22.59|0|100
C|KVUE|20250728|12:49:13.845861|S|1190|22.59|0|1190
C|KVUE|20250728|12:49:32.115691|S|200|22.59|0|200
C|KVUE|20250728|12:49:32.116799|S|29|22.59|0|29
C|KVUE|20250728|12:50:17.259114|S|5|22.59|0|5
C|KVUE|20250728|12:50:20.898129|S|100|22.59|0|100
C|KVUE|20250728|12:50:57.977337|S|500|22.59|0|500
C|KVUE|20250728|12:51:11.220996|S|100|22.59|0|100
C|KVUE|20250728|12:51:16.124688|S|5|22.59|0|5
C|KVUE|20250728|12:51:17.723139|S|310|22.59|0|310
C|KVUE|20250728|12:51:17.723139|S|290|22.59|0|290
C|KVUE|20250728|12:51:17.723627|S|1310|22.59|0|1310
C|KVUE|20250728|12:51:17.724346|S|100|22.59|0|100
C|KVUE|20250728|12:51:54.204156|S|100|22.59|0|100
C|KVUE|20250728|12:51:55.697254|S|100|22.59|0|100
C|KVUE|20250728|12:53:12.446043|S|100|22.59|0|100
C|KVUE|20250728|12:53:36.918483|S|5|22.59|0|5
C|KVUE|20250728|12:53:55.690120|S|3|22.59|0|3
C|KVUE|20250728|12:54:22.364047|S|100|22.59|0|100
C|KVUE|20250728|12:54:41.452322|S|5|22.59|0|5
C|KVUE|20250728|12:55:00.156924|S|100|22.6|0|100
C|KVUE|20250728|12:55:00.156924|S|15|22.6|0|15
C|KVUE|20250728|12:55:00.156925|S|200|22.6|0|200
C|KVUE|20250728|12:55:00.156925|S|30|22.6|0|30
C|KVUE|20250728|12:55:00.281380|S|35|22.6|0|35
C|KVUE|20250728|12:55:00.281487|S|65|22.6|0|65
C|KVUE|20250728|12:55:01.269730|S|100|22.6|0|100
C|KVUE|20250728|12:55:18.251424|S|100|22.59|0|100
C|KVUE|20250728|12:55:27.246100|S|46|22.6|0|46
C|KVUE|20250728|12:57:26.792758|S|24|22.595|0|24
C|KVUE|20250728|12:58:09.055558|S|24|22.6|0|24
C|KVUE|20250728|12:58:24.327346|S|98|22.59|0|98
C|KVUE|20250728|12:58:24.327346|S|2|22.59|0|2
C|KVUE|20250728|12:58:34.376044|S|3|22.59|0|3
C|KVUE|20250728|12:58:37.494572|S|1200|22.59|0|1200
C|KVUE|20250728|12:59:23.232979|S|14|22.58|0|14
C|KVUE|20250728|12:59:31.128757|S|100|22.57|0|100
C|KVUE|20250728|13:02:05.834938|S|200|22.6|0|200
C|KVUE|20250728|13:05:39.651840|S|300|22.595|0|300
C|KVUE|20250728|13:05:42.111623|S|200|22.59|0|200
C|KVUE|20250728|13:05:42.111624|S|100|22.59|0|100
C|KVUE|20250728|13:06:56.105722|S|100|22.59|0|100
C|KVUE|20250728|13:07:10.194458|S|200|22.59|0|200
C|KVUE|20250728|13:07:15.105159|S|200|22.59|0|200
C|KVUE|20250728|13:07:15.228323|S|200|22.59|0|200
C|KVUE|20250728|13:08:05.471745|S|7|22.59|0|7
C|KVUE|20250728|13:12:09.293389|S|100|22.57|0|100
C|KVUE|20250728|13:13:38.275319|S|4|22.575|0|4
C|KVUE|20250728|13:17:56.601299|S|100|22.56|0|100
C|KVUE|20250728|13:19:55.282733|S|48|22.54|0|48
C|KVUE|20250728|13:19:55.282733|S|52|22.54|0|52
C|KVUE|20250728|13:20:44.529805|S|200|22.545|0|200
C|KVUE|20250728|13:22:10.433195|S|26|22.53|0|26
C|KVUE|20250728|13:22:10.433245|S|74|22.53|0|74
C|KVUE|20250728|13:22:18.514069|S|2|22.53|0|2
C|KVUE|20250728|13:23:18.586239|S|100|22.53|0|100
C|KVUE|20250728|13:25:12.446708|S|100|22.5|0|100
C|KVUE|20250728|13:25:40.497042|S|59|22.51|0|59
C|KVUE|20250728|13:25:40.499031|S|200|22.51|0|200
C|KVUE|20250728|13:25:45.999466|S|200|22.515|0|200
C|KVUE|20250728|13:26:17.936598|S|14|22.53|0|14
C|KVUE|20250728|13:28:54.779415|S|176|22.56|0|176
C|KVUE|20250728|13:30:13.048787|S|100|22.56|0|100
C|KVUE|20250728|13:31:47.246503|S|45|22.55|0|45
C|KVUE|20250728|13:33:29.973510|S|45|22.55|0|45
C|KVUE|20250728|13:34:32.826684|S|100|22.54|0|100
C|KVUE|20250728|13:34:32.826684|S|100|22.54|0|100
C|KVUE|20250728|13:35:00.302999|S|45|22.53|0|45
C|KVUE|20250728|13:37:03.861560|S|100|22.5|0|100
C|KVUE|20250728|13:37:05.159268|S|100|22.5|0|100
C|KVUE|20250728|13:37:05.546125|S|100|22.5|0|100
C|KVUE|20250728|13:37:17.704235|S|1479|22.51|0|1479
C|KVUE|20250728|13:37:39.322864|S|100|22.5|0|100
C|KVUE|20250728|13:37:40.492731|S|13|22.5|0|13
C|KVUE|20250728|13:38:40.811566|S|55|22.49|0|55
C|KVUE|20250728|13:39:13.746760|S|100|22.48|0|100
C|KVUE|20250728|13:39:22.942875|S|45|22.48|0|45
C|KVUE|20250728|13:39:25.778804|S|100|22.49|0|100
C|KVUE|20250728|13:42:26.974313|S|1|22.485|0|1
C|KVUE|20250728|13:43:59.956284|S|45|22.47|0|45
C|KVUE|20250728|13:44:04.410756|S|100|22.47|0|100
C|KVUE|20250728|13:44:13.773696|S|200|22.48|0|200
C|KVUE|20250728|13:44:46.497151|S|100|22.48|0|100
C|KVUE|20250728|13:45:04.881117|S|100|22.47|0|100
C|KVUE|20250728|13:45:13.287094|S|200|22.48|0|200
C|KVUE|20250728|13:45:13.287095|S|200|22.48|0|200
C|KVUE|20250728|13:45:13.289759|S|200|22.48|0|200
C|KVUE|20250728|13:45:36.770626|S|45|22.47|0|45
C|KVUE|20250728|13:46:04.342993|S|100|22.47|0|100
C|KVUE|20250728|13:46:23.035750|S|6|22.48|0|6
C|KVUE|20250728|13:47:01.389304|S|45|22.47|0|45
C|KVUE|20250728|13:47:10.524244|S|37|22.475|0|37
C|KVUE|20250728|13:49:05.932282|S|100|22.47|0|100
C|KVUE|20250728|13:49:08.388015|S|10|22.48|0|10
C|KVUE|20250728|13:49:12.976567|S|100|22.48|0|100
C|KVUE|20250728|13:49:12.976567|S|100|22.48|0|100
C|KVUE|20250728|13:49:47.970471|S|200|22.475|0|200
C|KVUE|20250728|13:51:26.974055|S|100|22.47|0|100
C|KVUE|20250728|13:51:55.543047|S|32|22.46|0|32
C|KVUE|20250728|13:52:12.975840|S|100|22.46|0|100
C|KVUE|20250728|13:52:25.732388|S|45|22.45|0|45
C|KVUE|20250728|13:52:49.765196|S|80|22.45|0|80
C|KVUE|20250728|13:52:49.765196|S|200|22.45|0|200
C|KVUE|20250728|13:52:49.765196|S|200|22.45|0|200
C|KVUE|20250728|13:52:50.971961|S|200|22.45|0|200
C|KVUE|20250728|13:52:50.971962|S|200|22.45|0|200
C|KVUE|20250728|13:53:25.837951|S|100|22.44|0|100
C|KVUE|20250728|13:53:28.689859|S|100|22.44|0|100
C|KVUE|20250728|13:54:51.888882|S|100|22.44|0|100
C|KVUE|20250728|13:54:51.977566|S|100|22.44|0|100
C|KVUE|20250728|13:55:01.352452|S|100|22.43|0|100
C|KVUE|20250728|13:55:10.196012|S|200|22.44|0|200
C|KVUE|20250728|13:55:10.196012|S|200|22.44|0|200
C|KVUE|20250728|13:55:10.196602|S|200|22.44|0|200
C|KVUE|20250728|13:55:10.197538|S|4|22.44|0|4
C|KVUE|20250728|13:55:10.197552|S|196|22.44|0|196
C|KVUE|20250728|13:55:10.682985|S|200|22.44|0|200
C|KVUE|20250728|13:56:12.882585|S|200|22.455|0|200
C|KVUE|20250728|13:57:39.119442|S|200|22.46|0|200
C|KVUE|20250728|14:00:58.165399|S|200|22.46|0|200
C|KVUE|20250728|14:04:18.424187|S|200|22.45|0|200
C|KVUE|20250728|14:04:29.691972|S|111|22.45|0|111
C|KVUE|20250728|14:05:57.586374|S|100|22.42|0|100
C|KVUE|20250728|14:06:04.718393|S|3|22.43|0|3
C|KVUE|20250728|14:07:23.684854|S|100|22.42|0|100
C|KVUE|20250728|14:07:36.516609|S|23|22.43|0|23
C|KVUE|20250728|14:07:36.516609|S|100|22.43|0|100
C|KVUE|20250728|14:07:41.342230|S|149|22.42|0|149
C|KVUE|20250728|14:08:09.317582|S|2|22.44|0|2
C|KVUE|20250728|14:08:09.317582|S|6|22.44|0|6
C|KVUE|20250728|14:08:09.317582|S|4|22.44|0|4
C|KVUE|20250728|14:08:09.317582|S|3|22.44|0|3
C|KVUE|20250728|14:08:09.318464|S|225|22.435|0|225
C|KVUE|20250728|14:09:45.771028|S|59|22.46|0|59
C|KVUE|20250728|14:11:30.990573|S|1|22.45|0|1
C|KVUE|20250728|14:11:31.020642|S|1|22.45|0|1
C|KVUE|20250728|14:11:31.041110|S|100|22.45|0|100
C|KVUE|20250728|14:11:52.948996|S|12|22.46|0|12
C|KVUE|20250728|14:13:28.983496|S|2|22.46|0|2
C|KVUE|20250728|14:13:28.983496|S|53|22.46|0|53
C|KVUE|20250728|14:14:17.772039|S|25|22.45|0|25
C|KVUE|20250728|14:14:17.772039|S|75|22.45|0|75
C|KVUE|20250728|14:15:14.415064|S|3|22.47|0|3
C|KVUE|20250728|14:15:14.415064|S|2|22.47|0|2
C|KVUE|20250728|14:17:14.780337|S|3|22.48|0|3
C|KVUE|20250728|14:17:45.954616|S|90|22.47|0|90
C|KVUE|20250728|14:18:52.121048|S|1|22.46|0|1
C|KVUE|20250728|14:19:26.114841|S|100|22.46|0|100
C|KVUE|20250728|14:19:26.114841|S|100|22.46|0|100
C|KVUE|20250728|14:19:31.225165|S|100|22.45|0|100
C|KVUE|20250728|14:19:31.225165|S|125|22.45|0|125
C|KVUE|20250728|14:19:31.236172|S|91|22.45|0|91
C|KVUE|20250728|14:19:46.201142|S|9|22.45|0|9
C|KVUE|20250728|14:19:47.554755|S|3|22.45|0|3
C|KVUE|20250728|14:20:02.550181|S|3|22.45|0|3
C|KVUE|20250728|14:20:16.707256|S|97|22.45|0|97
C|KVUE|20250728|14:21:23.544541|S|200|22.44|0|200
C|KVUE|20250728|14:21:44.732610|S|100|22.44|0|100
C|KVUE|20250728|14:22:39.419660|S|100|22.45|0|100
C|KVUE|20250728|14:23:40.650952|S|100|22.45|0|100
C|KVUE|20250728|14:24:47.602252|S|144|22.45|0|144
C|KVUE|20250728|14:27:10.654630|S|200|22.47|0|200
C|KVUE|20250728|14:27:13.990207|S|200|22.47|0|200
C|KVUE|20250728|14:29:14.967930|S|100|22.47|0|100
C|KVUE|20250728|14:29:14.967931|S|200|22.47|0|200
C|KVUE|20250728|14:29:14.968777|S|200|22.47|0|200
C|KVUE|20250728|14:29:14.969226|S|200|22.47|0|200
C|KVUE|20250728|14:29:14.969226|S|100|22.47|0|100
C|KVUE|20250728|14:29:17.312102|S|100|22.47|0|100
C|KVUE|20250728|14:29:17.312102|S|89|22.47|0|89
C|KVUE|20250728|14:29:17.625376|S|100|22.47|0|100
C|KVUE|20250728|14:33:45.937842|S|100|22.48|0|100
C|KVUE|20250728|14:34:04.274540|S|100|22.48|0|100
C|KVUE|20250728|14:34:17.883789|S|46|22.47|0|46
C|KVUE|20250728|14:34:17.891842|S|100|22.475|0|100
C|KVUE|20250728|14:34:44.394381|S|100|22.48|0|100
C|KVUE|20250728|14:35:04.282651|S|100|22.48|0|100
C|KVUE|20250728|14:35:04.282651|S|231|22.48|0|231
C|KVUE|20250728|14:35:43.772829|S|100|22.48|0|100
C|KVUE|20250728|14:36:02.172651|S|100|22.475|0|100
C|KVUE|20250728|14:36:11.305845|S|100|22.475|0|100
C|KVUE|20250728|14:36:14.733825|S|100|22.475|0|100
C|KVUE|20250728|14:36:28.994273|S|200|22.48|0|200
C|KVUE|20250728|14:36:28.994273|S|100|22.48|0|100
C|KVUE|20250728|14:37:02.150537|S|100|22.48|0|100
C|KVUE|20250728|14:37:02.150537|S|200|22.48|0|200
C|KVUE|20250728|14:37:27.705663|S|5|22.47|0|5
C|KVUE|20250728|14:38:27.629531|S|95|22.47|0|95
C|KVUE|20250728|14:39:07.145541|S|7|22.5|0|7
C|KVUE|20250728|14:39:12.927976|S|193|22.5|0|193
C|KVUE|20250728|14:39:24.311389|S|100|22.5|0|100
C|KVUE|20250728|14:39:35.534538|S|100|22.5|0|100
C|KVUE|20250728|14:39:51.687407|S|100|22.495|0|100
C|KVUE|20250728|14:39:53.118365|S|9|22.495|0|9
C|KVUE|20250728|14:40:07.753571|S|100|22.495|0|100
C|KVUE|20250728|14:40:20.368905|S|100|22.495|0|100
C|KVUE|20250728|14:40:38.461283|S|100|22.5|0|100
C|KVUE|20250728|14:43:08.170591|S|100|22.49|0|100
C|KVUE|20250728|14:43:08.898056|S|100|22.5|0|100
C|KVUE|20250728|14:43:42.294895|S|181|22.49|0|181
C|KVUE|20250728|14:43:47.388298|S|100|22.495|0|100
C|KVUE|20250728|14:44:06.035665|S|100|22.5|0|100
C|KVUE|20250728|14:44:13.491797|S|2|22.495|0|2
C|KVUE|20250728|14:44:21.474692|S|100|22.495|0|100
C|KVUE|20250728|14:44:35.876042|S|100|22.495|0|100
C|KVUE|20250728|14:44:36.519916|S|7|22.495|0|7
C|KVUE|20250728|14:45:11.945604|S|100|22.5|0|100
C|KVUE|20250728|14:46:05.738951|S|100|22.485|0|100
C|KVUE|20250728|14:46:30.343068|S|100|22.485|0|100
C|KVUE|20250728|14:47:49.669297|S|100|22.48|0|100
C|KVUE|20250728|14:51:21.607376|S|100|22.48|0|100
C|KVUE|20250728|14:51:25.491196|S|47|22.48|0|47
C|KVUE|20250728|14:51:31.166950|S|100|22.48|0|100
C|KVUE|20250728|14:51:31.169683|S|100|22.48|0|100
C|KVUE|20250728|14:53:28.655398|S|100|22.48|0|100
C|KVUE|20250728|14:53:28.655398|S|33|22.48|0|33
C|KVUE|20250728|14:53:28.655398|S|64|22.48|0|64
C|KVUE|20250728|14:53:28.655398|S|100|22.48|0|100
C|KVUE|20250728|14:53:49.489903|S|100|22.46|0|100
C|KVUE|20250728|14:54:32.316865|S|3|22.46|0|3
C|KVUE|20250728|14:54:32.316866|S|97|22.46|0|97
C|KVUE|20250728|14:54:41.880171|S|3|22.46|0|3
C|KVUE|20250728|14:54:45.290792|S|8|22.47|0|8
C|KVUE|20250728|14:54:45.290792|S|17|22.47|0|17
C|KVUE|20250728|14:54:45.290792|S|12|22.47|0|12
C|KVUE|20250728|14:55:12.094655|S|100|22.46|0|100
C|KVUE|20250728|14:55:20.680899|S|65|22.46|0|65
C|KVUE|20250728|14:55:35.543415|S|100|22.47|0|100
C|KVUE|20250728|14:55:35.543416|S|100|22.47|0|100
C|KVUE|20250728|14:55:35.543416|S|16|22.47|0|16
C|KVUE|20250728|14:55:35.543416|S|11|22.47|0|11
C|KVUE|20250728|14:56:13.058607|S|98|22.47|0|98
C|KVUE|20250728|14:57:05.876621|S|98|22.46|0|98
C|KVUE|20250728|14:57:07.362811|S|2|22.46|0|2
C|KVUE|20250728|14:57:11.632756|S|17|22.47|0|17
C|KVUE|20250728|14:57:11.632756|S|12|22.47|0|12
C|KVUE|20250728|14:57:11.632756|S|2|22.47|0|2
C|KVUE|20250728|14:57:11.632757|S|3|22.47|0|3
C|KVUE|20250728|14:59:04.268121|S|98|22.465|0|98
C|KVUE|20250728|14:59:09.579368|S|19|22.465|0|19
C|KVUE|20250728|14:59:28.572822|S|27|22.46|0|27
C|KVUE|20250728|14:59:28.572822|S|70|22.46|0|70
C|KVUE|20250728|14:59:38.641148|S|6|22.47|0|6
C|KVUE|20250728|14:59:43.644670|S|18|22.47|0|18
C|KVUE|20250728|14:59:43.644671|S|29|22.47|0|29
C|KVUE|20250728|14:59:54.280993|S|29|22.47|0|29
C|KVUE|20250728|14:59:54.280993|S|71|22.47|0|71
C|KVUE|20250728|15:00:14.096437|S|100|22.465|0|100
C|KVUE|20250728|15:00:30.631902|S|200|22.465|0|200
C|KVUE|20250728|15:00:40.647050|S|100|22.455|0|100
C|KVUE|20250728|15:00:53.007191|S|100|22.45|0|100
C|KVUE|20250728|15:01:55.251559|S|200|22.44|0|200
C|KVUE|20250728|15:02:28.619096|S|100|22.44|0|100
C|KVUE|20250728|15:02:30.736830|S|100|22.44|0|100
C|KVUE|20250728|15:05:09.639750|S|39|22.445|0|39
C|KVUE|20250728|15:05:13.398629|S|8|22.44|0|8
C|KVUE|20250728|15:05:13.398629|S|6|22.44|0|6
C|KVUE|20250728|15:05:58.777326|S|6|22.43|0|6
C|KVUE|20250728|15:06:57.554911|S|100|22.38|0|100
C|KVUE|20250728|15:06:57.555017|S|200|22.38|0|200
C|KVUE|20250728|15:06:58.373145|S|100|22.385|0|100
C|KVUE|20250728|15:07:07.267914|S|100|22.38|0|100
C|KVUE|20250728|15:07:15.016510|S|200|22.38|0|200
C|KVUE|20250728|15:07:27.364474|S|200|22.38|0|200
C|KVUE|20250728|15:07:27.366439|S|100|22.38|0|100
C|KVUE|20250728|15:11:22.203375|S|10|22.4|0|10
C|KVUE|20250728|15:13:14.833009|S|100|22.39|0|100
C|KVUE|20250728|15:14:41.560814|S|100|22.39|0|100
C|KVUE|20250728|15:14:46.237996|S|100|22.39|0|100
C|KVUE|20250728|15:14:46.237996|S|1|22.39|0|1
C|KVUE|20250728|15:16:19.236613|S|100|22.39|0|100
C|KVUE|20250728|15:16:50.687949|S|2|22.4|0|2
C|KVUE|20250728|15:17:06.918802|S|100|22.39|0|100
C|KVUE|20250728|15:17:51.027385|S|1|22.39|0|1
C|KVUE|20250728|15:17:51.027386|S|1|22.39|0|1
C|KVUE|20250728|15:17:51.027386|S|98|22.39|0|98
C|KVUE|20250728|15:18:29.720688|S|100|22.39|0|100
C|KVUE|20250728|15:19:08.925019|S|100|22.39|0|100
C|KVUE|20250728|15:19:43.522820|S|100|22.39|0|100
C|KVUE|20250728|15:20:33.820452|S|100|22.395|0|100
C|KVUE|20250728|15:21:47.998874|S|1|22.39|0|1
C|KVUE|20250728|15:21:47.998874|S|98|22.39|0|98
C|KVUE|20250728|15:21:47.998874|S|1|22.39|0|1
C|KVUE|20250728|15:22:24.301666|S|96|22.39|0|96
C|KVUE|20250728|15:22:24.301666|S|2|22.39|0|2
C|KVUE|20250728|15:22:24.301666|S|2|22.39|0|2
C|KVUE|20250728|15:22:25.316640|S|2|22.39|0|2
C|KVUE|20250728|15:22:25.316640|S|4|22.39|0|4
C|KVUE|20250728|15:22:25.316641|S|4|22.39|0|4
C|KVUE|20250728|15:22:39.924296|S|2|22.39|0|2
C|KVUE|20250728|15:23:00.289432|S|1|22.39|0|1
C|KVUE|20250728|15:23:00.292314|S|2|22.39|0|2
C|KVUE|20250728|15:23:05.117285|S|12|22.39|0|12
C|KVUE|20250728|15:24:52.736091|S|100|22.38|0|100
C|KVUE|20250728|15:25:06.807919|S|100|22.38|0|100
C|KVUE|20250728|15:25:30.216192|S|100|22.38|0|100
C|KVUE|20250728|15:26:05.447607|S|1|22.38|0|1
C|KVUE|20250728|15:26:05.447607|S|1|22.38|0|1
C|KVUE|20250728|15:26:05.447608|S|100|22.38|0|100
C|KVUE|20250728|15:26:18.330107|S|100|22.37|0|100
C|KVUE|20250728|15:26:25.105509|S|2|22.37|0|2
C|KVUE|20250728|15:26:38.036839|S|98|22.37|0|98
C|KVUE|20250728|15:26:38.036839|S|2|22.37|0|2
C|KVUE|20250728|15:26:50.787601|S|3|22.37|0|3
C|KVUE|20250728|15:28:22.474770|S|100|22.36|0|100
C|KVUE|20250728|15:28:37.582936|S|1|22.36|0|1
C|KVUE|20250728|15:29:14.406532|S|100|22.35|0|100
C|KVUE|20250728|15:29:21.170914|S|95|22.35|0|95
C|KVUE|20250728|15:29:34.224944|S|42|22.36|0|42
C|KVUE|20250728|15:29:55.194538|S|9|22.365|0|9
C|KVUE|20250728|15:30:35.298018|S|300|22.37|0|300
C|KVUE|20250728|15:30:51.080097|S|14|22.37|0|14
C|KVUE|20250728|15:32:58.509905|S|100|22.37|0|100
C|KVUE|20250728|15:32:58.509906|S|5|22.37|0|5
C|KVUE|20250728|15:32:58.509906|S|76|22.37|0|76
C|KVUE|20250728|15:33:01.354955|S|100|22.37|0|100
C|KVUE|20250728|15:33:08.861810|S|81|22.37|0|81
C|KVUE|20250728|15:33:09.769720|S|12|22.37|0|12
C|KVUE|20250728|15:33:35.207491|S|1|22.36|0|1
C|KVUE|20250728|15:33:35.207491|S|2|22.36|0|2
C|KVUE|20250728|15:33:56.811820|S|1|22.35|0|1
C|KVUE|20250728|15:34:00.829407|S|100|22.36|0|100
C|KVUE|20250728|15:34:00.829408|S|300|22.36|0|300
C|KVUE|20250728|15:34:00.829408|S|100|22.36|0|100
C|KVUE|20250728|15:34:01.344715|S|100|22.36|0|100
C|KVUE|20250728|15:34:34.600452|S|300|22.36|0|300
C|KVUE|20250728|15:34:34.600452|S|100|22.36|0|100
C|KVUE|20250728|15:35:18.109842|S|14|22.36|0|14
C|KVUE|20250728|15:36:12.012478|S|100|22.35|0|100
C|KVUE|20250728|15:36:12.012478|S|100|22.35|0|100
C|KVUE|20250728|15:36:12.012478|S|1|22.35|0|1
C|KVUE|20250728|15:38:42.536114|S|1|22.37|0|1
C|KVUE|20250728|15:39:39.441702|S|2|22.37|0|2
C|KVUE|20250728|15:39:39.441702|S|1|22.37|0|1
C|KVUE|20250728|15:39:39.441702|S|13|22.37|0|13
C|KVUE|20250728|15:39:39.441702|S|44|22.37|0|44
C|KVUE|20250728|15:39:39.441702|S|1|22.37|0|1
C|KVUE|20250728|15:40:39.606826|S|100|22.38|0|100
C|KVUE|20250728|15:40:39.606826|S|100|22.38|0|100
C|KVUE|20250728|15:41:07.810905|S|12|22.37|0|12
C|KVUE|20250728|15:41:07.810905|S|91|22.37|0|91
C|KVUE|20250728|15:41:07.810905|S|1|22.37|0|1
C|KVUE|20250728|15:42:23.487191|S|3|22.37|0|3
C|KVUE|20250728|15:42:23.487192|S|200|22.37|0|200
C|KVUE|20250728|15:43:11.135702|S|1|22.36|0|1
C|KVUE|20250728|15:43:11.135702|S|99|22.36|0|99
C|KVUE|20250728|15:43:36.999556|S|100|22.36|0|100
C|KVUE|20250728|15:43:49.558728|S|100|22.36|0|100
C|KVUE|20250728|15:44:16.724494|S|100|22.365|0|100
C|KVUE|20250728|15:44:46.930394|S|100|22.365|0|100
C|KVUE|20250728|15:45:00.582878|S|12|22.37|0|12
C|KVUE|20250728|15:45:00.582878|S|9|22.37|0|9
C|KVUE|20250728|15:45:51.663641|S|70|22.38|0|70
C|KVUE|20250728|15:46:06.193521|S|10|22.38|0|10
C|KVUE|20250728|15:47:28.420185|S|200|22.37|0|200
C|KVUE|20250728|15:47:28.420185|S|200|22.37|0|200
C|KVUE|20250728|15:47:57.895370|S|3|22.37|0|3
C|KVUE|20250728|15:48:20.145600|S|26|22.37|0|26
C|KVUE|20250728|15:50:02.503114|S|300|22.365|0|300
C|KVUE|20250728|15:50:02.503125|S|70|22.365|0|70
C|KVUE|20250728|15:50:06.672397|S|158|22.365|0|158
C|KVUE|20250728|15:50:06.672411|S|212|22.365|0|212
C|KVUE|20250728|15:50:24.452511|S|120|22.39|0|120
C|KVUE|20250728|15:52:45.857995|S|2|22.395|0|2
C|KVUE|20250728|15:53:06.439672|S|2|22.395|0|2
C|KVUE|20250728|15:53:32.795453|S|2|22.395|0|2
C|KVUE|20250728|15:53:44.522939|S|7|22.39|0|7
C|KVUE|20250728|15:53:44.523312|S|16|22.39|0|16
C|KVUE|20250728|15:54:06.698679|S|74|22.39|0|74
C|KVUE|20250728|15:54:42.687637|S|10|22.39|0|10
C|KVUE|20250728|15:54:54.796682|S|111|22.39|0|111
C|KVUE|20250728|15:55:08.297317|S|390|22.375|0|390
C|KVUE|20250728|15:55:08.297318|S|100|22.38|0|100
C|KVUE|20250728|15:55:08.297318|S|100|22.38|0|100
C|KVUE|20250728|15:55:08.300249|S|70|22.38|0|70
C|KVUE|20250728|15:55:20.514929|S|87|22.37|0|87
C|KVUE|20250728|15:55:25.843591|S|113|22.37|0|113
C|KVUE|20250728|15:55:25.843592|S|500|22.37|0|500
C|KVUE|20250728|15:55:35.050411|S|200|22.37|0|200
C|KVUE|20250728|15:55:35.050411|S|500|22.37|0|500
C|KVUE|20250728|15:55:35.050505|S|100|22.37|0|100
C|KVUE|20250728|15:55:35.050533|S|400|22.37|0|400
C|KVUE|20250728|15:55:35.050968|S|83|22.37|0|83
C|KVUE|20250728|15:55:35.056728|S|390|22.365|0|390
C|KVUE|20250728|15:55:36.820719|S|19|22.37|0|19
C|KVUE|20250728|15:55:44.469295|S|12|22.38|0|12
C|KVUE|20250728|15:55:45.149886|S|40|22.41|0|40
C|KVUE|20250728|15:55:45.149886|S|200|22.41|0|200
C|KVUE|20250728|15:55:45.150466|S|315|22.41|0|315
C|KVUE|20250728|15:55:45.151027|S|21|22.41|0|21
C|KVUE|20250728|15:55:45.151027|S|80|22.41|0|80
C|KVUE|20250728|15:55:47.631690|S|100|22.4|0|100
C|KVUE|20250728|15:55:47.671420|S|100|22.4|0|100
C|KVUE|20250728|15:55:54.798959|S|200|22.39|0|200
C|KVUE|20250728|15:55:54.798959|S|100|22.39|0|100
C|KVUE|20250728|15:56:30.093631|S|62|22.39|0|62
C|KVUE|20250728|15:56:30.093760|S|500|22.39|0|500
C|KVUE|20250728|15:56:30.093777|S|100|22.39|0|100
C|KVUE|20250728|15:56:30.093777|S|100|22.39|0|100
C|KVUE|20250728|15:56:34.668944|S|100|22.37|0|100
C|KVUE|20250728|15:57:46.063284|S|100|22.37|0|100
C|KVUE|20250728|15:57:46.193447|S|155|22.37|0|155
C|KVUE|20250728|15:57:46.193447|S|200|22.37|0|200
C|KVUE|20250728|15:57:46.193447|S|145|22.37|0|145
C|KVUE|20250728|15:57:47.200588|S|100|22.37|0|100
C|KVUE|20250728|15:57:47.200588|S|100|22.37|0|100
C|KVUE|20250728|15:58:02.425626|S|12|22.36|0|12
C|KVUE|20250728|15:58:07.993978|S|98|22.36|0|98
C|KVUE|20250728|15:58:17.274091|S|99|22.36|0|99
C|KVUE|20250728|15:58:17.328406|S|12|22.36|0|12
C|KVUE|20250728|15:58:26.676007|S|3|22.37|0|3
C|KVUE|20250728|15:58:30.941903|S|88|22.36|0|88
C|KVUE|20250728|15:58:30.941903|S|2|22.36|0|2
C|KVUE|20250728|15:58:30.941903|S|3|22.36|0|3
C|KVUE|20250728|15:58:30.941903|S|100|22.36|0|100
C|KVUE|20250728|15:58:30.941903|S|4|22.36|0|4
C|KVUE|20250728|15:58:30.941904|S|100|22.36|0|100
C|KVUE|20250728|15:58:43.524151|S|27|22.36|0|27
C|KVUE|20250728|15:58:43.525129|S|19|22.36|0|19
C|KVUE|20250728|15:58:43.525129|S|200|22.36|0|200
C|KVUE|20250728|15:58:50.646762|E|100|22.36|0|100
C|KVUE|20250728|15:58:50.648009|E|100|22.36|0|100
C|KVUE|20250728|15:58:53.260994|E|100|22.36|0|100
C|KVUE|20250728|15:58:55.819276|S|200|22.36|0|200
C|KVUE|20250728|15:58:55.819276|S|100|22.36|0|100
C|KVUE|20250728|15:59:24.155178|S|500|22.36|0|500
C|KVUE|20250728|15:59:24.155178|S|200|22.36|0|200
C|KVUE|20250728|15:59:24.155179|S|100|22.36|0|100
C|KVUE|20250728|15:59:25.908543|S|100|22.36|0|100
C|KVUE|20250728|15:59:25.908543|S|271|22.36|0|271
C|KVUE|20250728|15:59:25.908543|S|200|22.36|0|200
C|KVUE|20250728|15:59:26.014022|S|200|22.36|0|200
C|KVUE|20250728|15:59:29.657709|S|28|22.37|0|28
C|KVUE|20250728|15:59:30.010921|S|200|22.36|0|200
C|KVUE|20250728|15:59:30.010922|S|128|22.36|0|128
C|KVUE|20250728|15:59:30.212719|S|12|22.36|0|12
C|KVUE|20250728|15:59:31.102836|S|10|22.37|0|10
C|KVUE|20250728|15:59:35.375720|S|90|22.37|0|90
C|KVUE|20250728|15:59:35.375720|S|66|22.37|0|66
C|KVUE|20250728|15:59:35.451325|S|614|22.37|0|614
C|KVUE|20250728|15:59:35.451325|S|200|22.37|0|200
C|KVUE|20250728|15:59:35.451374|S|286|22.37|0|286
C|KVUE|20250728|15:59:35.461980|S|200|22.37|0|200
C|KVUE|20250728|15:59:35.511694|S|200|22.37|0|200
C|KVUE|20250728|15:59:36.230912|S|1117|22.375|0|1117
C|KVUE|20250728|15:59:36.230912|S|83|22.38|0|83
C|KVUE|20250728|15:59:36.528783|S|200|22.37|0|200
C|KVUE|20250728|15:59:36.554611|S|200|22.375|0|200
C|KVUE|20250728|15:59:36.593931|S|200|22.375|0|200
C|KVUE|20250728|15:59:38.013388|S|300|22.375|0|300
C|KVUE|20250728|15:59:38.014277|S|300|22.375|0|300
C|KVUE|20250728|15:59:41.745968|S|300|22.375|0|300
C|KVUE|20250728|15:59:41.746130|S|100|22.375|0|100
C|KVUE|20250728|15:59:41.746130|S|200|22.37|0|200
C|KVUE|20250728|15:59:41.758626|S|100|22.37|0|100
C|KVUE|20250728|15:59:41.758626|S|200|22.37|0|200
C|KVUE|20250728|15:59:41.759578|S|200|22.37|0|200
C|KVUE|20250728|15:59:41.759578|S|100|22.37|0|100
C|KVUE|20250728|15:59:42.073491|S|116|22.37|0|116
C|KVUE|20250728|15:59:42.168179|S|84|22.37|0|84
C|KVUE|20250728|15:59:43.530309|S|100|22.375|0|100
C|KVUE|20250728|15:59:43.530395|S|100|22.375|0|100
C|KVUE|20250728|15:59:43.614617|S|100|22.38|0|100
C|KVUE|20250728|15:59:46.154684|S|1|22.375|0|1
C|KVUE|20250728|15:59:47.078689|S|100|22.37|0|100
C|KVUE|20250728|15:59:48.815508|S|39|22.375|0|39
C|KVUE|20250728|15:59:48.913309|S|1|22.375|0|1
C|KVUE|20250728|15:59:49.193282|S|1|22.375|0|1
C|KVUE|20250728|15:59:50.027889|S|8|22.375|0|8
C|KVUE|20250728|15:59:50.135307|S|2|22.375|0|2
C|KVUE|20250728|15:59:50.649079|S|42|22.375|0|42
C|KVUE|20250728|15:59:52.473952|S|42|22.375|0|42
C|KVUE|20250728|15:59:52.815430|S|83|22.365|0|83
C|KVUE|20250728|15:59:52.815430|S|1117|22.365|0|1117
C|KVUE|20250728|15:59:53.208977|S|1|22.365|0|1
C|KVUE|20250728|15:59:53.385792|S|200|22.365|0|200
C|KVUE|20250728|15:59:53.385980|S|200|22.37|0|200
C|KVUE|20250728|15:59:53.411141|S|32|22.37|0|32
C|KVUE|20250728|15:59:54.496950|S|37|22.375|0|37
C|KVUE|20250728|15:59:55.056904|S|4|22.375|0|4
C|KVUE|20250728|15:59:55.057000|S|7|22.375|0|7
C|KVUE|20250728|15:59:55.819014|S|2|22.375|0|2
C|KVUE|20250728|15:59:56.323974|S|400|22.365|0|400
C|KVUE|20250728|15:59:56.328467|S|400|22.365|0|400
C|KVUE|20250728|15:59:56.331195|S|900|22.37|0|900
C|KVUE|20250728|15:59:56.331230|S|217|22.365|0|217
C|KVUE|20250728|15:59:56.331295|S|183|22.365|0|183
C|KVUE|20250728|15:59:56.334753|S|400|22.365|0|400
C|KVUE|20250728|15:59:56.369535|S|74|22.365|0|74
C|KVUE|20250728|15:59:56.416226|S|360|22.365|0|360
C|KVUE|20250728|15:59:56.416226|S|100|22.365|0|100
C|KVUE|20250728|15:59:56.416227|S|200|22.36|0|200
C|KVUE|20250728|15:59:56.416227|S|40|22.36|0|40
C|KVUE|20250728|15:59:56.565272|S|800|22.36|0|800
C|KVUE|20250728|15:59:56.565272|S|100|22.365|0|100
C|KVUE|20250728|15:59:56.576552|S|58|22.365|0|58
C|KVUE|20250728|15:59:56.638922|S|200|22.36|0|200
C|KVUE|20250728|15:59:56.780054|S|600|22.36|0|600
C|KVUE|20250728|15:59:56.780054|S|200|22.36|0|200
C|KVUE|20250728|15:59:56.783090|S|900|22.37|0|900
C|KVUE|20250728|15:59:56.783090|S|100|22.37|0|100
C|KVUE|20250728|15:59:56.839863|S|400|22.365|0|400
C|KVUE|20250728|15:59:56.841024|S|108|22.365|0|108
C|KVUE|20250728|15:59:56.906068|S|400|22.365|0|400
C|KVUE|20250728|15:59:56.965344|S|209|22.365|0|209
C|KVUE|20250728|15:59:56.965344|S|191|22.36|0|191
C|KVUE|20250728|15:59:57.113975|S|300|22.365|0|300
C|KVUE|20250728|15:59:57.168860|S|109|22.36|0|109
C|KVUE|20250728|15:59:57.168860|S|200|22.36|0|200
C|KVUE|20250728|15:59:57.168861|S|91|22.36|0|91
C|KVUE|20250728|15:59:57.345693|S|700|22.36|0|700
C|KVUE|20250728|15:59:57.345694|S|200|22.36|0|200
C|KVUE|20250728|15:59:57.432391|S|200|22.36|0|200
C|KVUE|20250728|15:59:57.572432|S|200|22.36|0|200
C|KVUE|20250728|15:59:57.680453|S|700|22.36|0|700
C|KVUE|20250728|15:59:57.751474|S|200|22.36|0|200
C|KVUE|20250728|15:59:57.751474|S|200|22.36|0|200
C|KVUE|20250728|15:59:57.853528|S|200|22.36|0|200
C|KVUE|20250728|15:59:57.854197|S|100|22.37|0|100
C|KVUE|20250728|15:59:57.958839|S|200|22.36|0|200
C|KVUE|20250728|15:59:57.958840|S|400|22.36|0|400
C|KVUE|20250728|15:59:58.530457|S|200|22.36|0|200
C|KVUE|20250728|15:59:58.749832|S|194|22.36|0|194
C|KVUE|20250728|15:59:58.749832|S|306|22.36|0|306
C|KVUE|20250728|15:59:58.749832|S|200|22.36|0|200
C|KVUE|20250728|15:59:58.750512|S|200|22.365|0|200
C|KVUE|20250728|15:59:58.804482|S|206|22.36|0|206
C|KVUE|20250728|15:59:58.804482|S|94|22.36|0|94
C|KVUE|20250728|15:59:58.912396|S|100|22.36|0|100
C|KVUE|20250728|15:59:58.912396|S|200|22.36|0|200
C|KVUE|20250728|15:59:58.912811|S|200|22.365|0|200
C|KVUE|20250728|15:59:59.539658|S|46|22.365|0|46
C|KVYO|20250728|10:37:00.842385|S|1|33.69|0|1
C|KVYO|20250728|11:13:56.864046|S|1|33.76|0|1
C|KVYO|20250728|15:56:38.482302|S|120|33.79|0|120
C|KVYO|20250728|15:59:21.665355|S|32|33.84|0|32
C|KW|20250728|10:49:20.029002|S|2|7.65|0|2
C|KW|20250728|10:49:20.029003|S|2|7.65|0|2
C|KW|20250728|10:49:20.031672|S|100|7.655|0|100
C|KW|20250728|11:32:23.346776|S|57|7.625|0|57
C|KW|20250728|11:37:47.733628|S|8|7.63|0|8
C|KW|20250728|11:39:47.591229|S|100|7.63|0|100
C|KW|20250728|11:46:53.442126|S|7|7.62|0|7
C|KW|20250728|11:46:58.601555|S|93|7.62|0|93
C|KW|20250728|12:29:43.264798|S|37|7.66|0|37
C|KW|20250728|12:31:22.541333|S|7|7.665|0|7
C|KW|20250728|12:31:58.692306|S|100|7.66|0|100
C|KW|20250728|12:32:01.928792|S|100|7.665|0|100
C|KW|20250728|12:32:02.484404|S|74|7.66|0|74
C|KW|20250728|12:32:02.484404|S|26|7.665|0|26
C|KW|20250728|12:32:36.780712|S|5|7.66|0|5
C|KW|20250728|12:34:39.470087|S|7|7.665|0|7
C|KW|20250728|12:35:48.791436|S|8|7.68|0|8
C|KW|20250728|12:52:12.571979|S|8|7.65|0|8
C|KW|20250728|12:53:48.183875|S|7|7.635|0|7
C|KW|20250728|12:58:33.939998|S|100|7.63|0|100
C|KW|20250728|13:00:14.798094|S|3|7.64|0|3
C|KW|20250728|13:14:52.544690|S|7|7.61|0|7
C|KW|20250728|13:17:39.851682|S|7|7.61|0|7
C|KW|20250728|13:29:57.477642|S|100|7.61|0|100
C|KW|20250728|13:35:17.405038|S|7|7.61|0|7
C|KW|20250728|13:36:36.330214|S|7|7.615|0|7
C|KW|20250728|13:37:54.000021|S|7|7.615|0|7
C|KW|20250728|13:39:25.942144|S|7|7.615|0|7
C|KW|20250728|13:39:56.216821|S|1|7.615|0|1
C|KW|20250728|13:42:10.833102|S|100|7.62|0|100
C|KW|20250728|13:48:00.561536|S|1|7.63|0|1
C|KW|20250728|13:57:37.789485|S|100|7.645|0|100
C|KW|20250728|13:58:07.819784|S|100|7.64|0|100
C|KW|20250728|13:58:07.872265|S|100|7.64|0|100
C|KW|20250728|14:00:18.221041|S|1|7.64|0|1
C|KW|20250728|14:17:39.712229|S|3|7.64|0|3
C|KW|20250728|14:26:47.489008|S|3|7.64|0|3
C|KW|20250728|14:49:59.640089|S|10|7.6|0|10
C|KW|20250728|14:53:11.718902|S|6|7.595|0|6
C|KW|20250728|14:58:44.185323|S|3|7.59|0|3
C|KW|20250728|15:01:25.494450|S|10|7.58|0|10
C|KW|20250728|15:02:01.708906|S|20|7.58|0|20
C|KW|20250728|15:12:10.427496|S|10|7.56|0|10
C|KW|20250728|15:12:10.429861|S|40|7.56|0|40
C|KW|20250728|15:14:55.573955|S|14|7.57|0|14
C|KW|20250728|15:15:08.522751|S|16|7.57|0|16
C|KW|20250728|15:15:08.522751|S|20|7.57|0|20
C|KW|20250728|15:26:38.755818|S|5|7.565|0|5
C|KW|20250728|15:26:38.763740|S|4|7.57|0|4
C|KW|20250728|15:26:55.052236|S|8|7.565|0|8
C|KW|20250728|15:28:05.779779|S|5|7.56|0|5
C|KW|20250728|15:44:50.424556|S|6|7.57|0|6
C|KW|20250728|15:49:20.082088|S|17|7.58|0|17
C|KW|20250728|15:52:47.738496|S|6|7.58|0|6
C|KW|20250728|15:53:13.787794|S|70|7.58|0|70
C|KW|20250728|15:53:27.563949|S|24|7.58|0|24
C|KW|20250728|15:54:41.511038|S|30|7.575|0|30
C|KW|20250728|15:55:03.646259|S|73|7.575|0|73
C|KW|20250728|15:59:12.825996|S|75|7.56|0|75
C|KW|20250728|15:59:13.836521|S|5|7.56|0|5
C|KW|20250728|15:59:23.688298|S|89|7.56|0|89
C|KW|20250728|15:59:24.064036|S|11|7.56|0|11
C|KW|20250728|15:59:35.737794|S|71|7.555|0|71
C|KW|20250728|15:59:38.427757|S|80|7.555|0|80
C|KW|20250728|15:59:39.989423|S|82|7.555|0|82
C|KW|20250728|15:59:50.177238|S|71|7.555|0|71
C|KW|20250728|15:59:51.776226|S|33|7.55|0|33
C|KW|20250728|15:59:55.702344|S|3|7.55|0|3
C|KW|20250728|15:59:55.732237|S|6|7.55|0|6
C|KW|20250728|15:59:55.899859|S|42|7.55|0|42
C|KWEB|20250728|09:30:12.862562|S|800|36.335|0|800
C|KWEB|20250728|09:30:14.950151|S|42|36.32|0|42
C|KWEB|20250728|09:35:05.139331|S|100|36.445|0|100
C|KWEB|20250728|09:35:05.228276|S|300|36.445|0|300
C|KWEB|20250728|09:35:05.550961|S|100|36.455|0|100
C|KWEB|20250728|09:35:05.739166|S|100|36.455|0|100
C|KWEB|20250728|09:35:06.145252|S|100|36.455|0|100
C|KWEB|20250728|09:35:07.623499|S|100|36.445|0|100
C|KWEB|20250728|09:35:07.623571|S|700|36.445|0|700
C|KWEB|20250728|09:35:10.565663|S|100|36.42|0|100
C|KWEB|20250728|09:35:22.661771|S|100|36.425|0|100
C|KWEB|20250728|09:37:08.802772|S|200|36.4|0|200
C|KWEB|20250728|09:37:08.802783|S|200|36.4|0|200
C|KWEB|20250728|09:37:15.949152|S|200|36.39|0|200
C|KWEB|20250728|09:37:17.843717|S|75|36.37|0|75
C|KWEB|20250728|09:37:17.843730|S|37|36.37|0|37
C|KWEB|20250728|09:37:17.843730|S|36|36.37|0|36
C|KWEB|20250728|09:37:17.843928|S|45|36.37|0|45
C|KWEB|20250728|09:37:17.850486|S|100|36.38|0|100
C|KWEB|20250728|09:37:30.849765|S|100|36.34|0|100
C|KWEB|20250728|09:37:36.955550|S|100|36.32|0|100
C|KWEB|20250728|09:37:39.482162|S|100|36.33|0|100
C|KWEB|20250728|09:38:04.776975|S|200|36.28|0|200
C|KWEB|20250728|09:38:08.851689|S|100|36.27|0|100
C|KWEB|20250728|09:39:01.820861|S|100|36.285|0|100
C|KWEB|20250728|09:39:08.310172|S|262|36.285|0|262
C|KWEB|20250728|09:39:08.310173|S|365|36.285|0|365
C|KWEB|20250728|09:39:10.915860|S|200|36.29|0|200
C|KWEB|20250728|09:39:23.293535|S|200|36.29|0|200
C|KWEB|20250728|09:39:23.293680|S|200|36.29|0|200
C|KWEB|20250728|09:39:26.552301|S|100|36.29|0|100
C|KWEB|20250728|09:39:26.552367|S|100|36.29|0|100
C|KWEB|20250728|09:39:26.552446|S|100|36.29|0|100
C|KWEB|20250728|09:39:26.552482|S|54|36.29|0|54
C|KWEB|20250728|09:39:26.552490|S|46|36.29|0|46
C|KWEB|20250728|09:39:26.560367|S|61|36.29|0|61
C|KWEB|20250728|09:39:26.560424|S|9|36.29|0|9
C|KWEB|20250728|09:39:26.560424|S|39|36.29|0|39
C|KWEB|20250728|09:39:26.562072|S|45|36.29|0|45
C|KWEB|20250728|09:39:26.562072|S|5|36.29|0|5
C|KWEB|20250728|09:39:26.562086|S|77|36.29|0|77
C|KWEB|20250728|09:39:26.562087|S|25|36.29|0|25
C|KWEB|20250728|09:39:26.562087|S|48|36.29|0|48
C|KWEB|20250728|09:39:26.562399|S|38|36.29|0|38
C|KWEB|20250728|09:39:26.562436|S|7|36.29|0|7
C|KWEB|20250728|09:39:26.562436|S|12|36.29|0|12
C|KWEB|20250728|09:39:26.562436|S|77|36.29|0|77
C|KWEB|20250728|09:39:26.562447|S|66|36.29|0|66
C|KWEB|20250728|09:39:26.562545|S|50|36.29|0|50
C|KWEB|20250728|09:39:42.592880|S|100|36.31|0|100
C|KWEB|20250728|09:39:42.593918|S|100|36.31|0|100
C|KWEB|20250728|09:40:11.554168|S|200|36.29|0|200
C|KWEB|20250728|09:40:42.842760|S|100|36.33|0|100
C|KWEB|20250728|09:40:58.354363|S|200|36.34|0|200
C|KWEB|20250728|09:40:58.762806|S|122|36.34|0|122
C|KWEB|20250728|09:40:58.762872|S|78|36.34|0|78
C|KWEB|20250728|09:42:27.452415|S|105|36.31|0|105
C|KWEB|20250728|09:42:29.177292|S|50|36.31|0|50
C|KWEB|20250728|09:45:19.195224|S|60|36.3|0|60
C|KWEB|20250728|09:45:44.077970|S|100|36.31|0|100
C|KWEB|20250728|09:46:22.831083|S|220|36.27|0|220
C|KWEB|20250728|09:46:22.831178|S|80|36.27|0|80
C|KWEB|20250728|09:46:22.870065|S|300|36.27|0|300
C|KWEB|20250728|09:46:25.434253|S|100|36.25|0|100
C|KWEB|20250728|09:46:25.434260|S|100|36.25|0|100
C|KWEB|20250728|09:46:25.434290|S|100|36.25|0|100
C|KWEB|20250728|09:46:25.434404|S|100|36.25|0|100
C|KWEB|20250728|09:47:14.587211|S|200|36.18|0|200
C|KWEB|20250728|09:47:47.814658|S|100|36.14|0|100
C|KWEB|20250728|09:47:52.051363|S|42|36.14|0|42
C|KWEB|20250728|09:47:52.051468|S|44|36.14|0|44
C|KWEB|20250728|09:47:57.909301|S|56|36.14|0|56
C|KWEB|20250728|09:47:57.909769|S|151|36.14|0|151
C|KWEB|20250728|09:47:57.909770|S|93|36.14|0|93
C|KWEB|20250728|09:47:57.909966|S|207|36.14|0|207
C|KWEB|20250728|09:47:57.910123|S|93|36.14|0|93
C|KWEB|20250728|09:47:57.910124|S|152|36.14|0|152
C|KWEB|20250728|09:47:57.910171|S|55|36.14|0|55
C|KWEB|20250728|09:47:57.913602|S|152|36.14|0|152
C|KWEB|20250728|09:47:57.913602|S|148|36.14|0|148
C|KWEB|20250728|09:48:19.109435|S|107|36.15|0|107
C|KWEB|20250728|09:50:23.847635|S|100|36.19|0|100
C|KWEB|20250728|09:50:23.847653|S|55|36.19|0|55
C|KWEB|20250728|09:50:25.928080|S|300|36.19|0|300
C|KWEB|20250728|09:50:25.928422|S|225|36.19|0|225
C|KWEB|20250728|09:50:25.928523|S|52|36.19|0|52
C|KWEB|20250728|09:50:25.928642|S|23|36.19|0|23
C|KWEB|20250728|09:50:25.928643|S|225|36.19|0|225
C|KWEB|20250728|09:50:26.295993|S|100|36.19|0|100
C|KWEB|20250728|09:50:26.296059|S|52|36.19|0|52
C|KWEB|20250728|09:50:28.489880|S|45|36.19|0|45
C|KWEB|20250728|09:50:28.489903|S|59|36.19|0|59
C|KWEB|20250728|09:50:28.489925|S|53|36.19|0|53
C|KWEB|20250728|09:50:28.489950|S|100|36.19|0|100
C|KWEB|20250728|09:50:28.489959|S|43|36.19|0|43
C|KWEB|20250728|09:50:28.490004|S|65|36.19|0|65
C|KWEB|20250728|09:50:28.490036|S|100|36.19|0|100
C|KWEB|20250728|09:50:53.865164|S|100|36.17|0|100
C|KWEB|20250728|09:50:53.865164|S|3|36.17|0|3
C|KWEB|20250728|09:51:38.022241|S|100|36.19|0|100
C|KWEB|20250728|09:51:38.022241|S|300|36.19|0|300
C|KWEB|20250728|09:51:38.024016|S|100|36.19|0|100
C|KWEB|20250728|09:51:38.025051|S|200|36.19|0|200
C|KWEB|20250728|09:52:01.148386|S|100|36.19|0|100
C|KWEB|20250728|09:52:03.398440|S|200|36.19|0|200
C|KWEB|20250728|09:52:03.992521|S|300|36.2|0|300
C|KWEB|20250728|09:52:21.131505|S|300|36.2|0|300
C|KWEB|20250728|09:52:21.131505|S|100|36.2|0|100
C|KWEB|20250728|09:52:21.131505|S|100|36.2|0|100
C|KWEB|20250728|09:52:30.551476|S|400|36.18|0|400
C|KWEB|20250728|09:52:37.758988|S|83|36.18|0|83
C|KWEB|20250728|09:52:37.759033|S|37|36.18|0|37
C|KWEB|20250728|09:52:55.099567|S|400|36.19|0|400
C|KWEB|20250728|09:52:55.099728|S|200|36.19|0|200
C|KWEB|20250728|09:52:55.100864|S|100|36.19|0|100
C|KWEB|20250728|09:52:55.100864|S|200|36.19|0|200
C|KWEB|20250728|09:52:55.107624|S|100|36.19|0|100
C|KWEB|20250728|09:52:55.107624|S|100|36.19|0|100
C|KWEB|20250728|09:52:55.107624|S|200|36.19|0|200
C|KWEB|20250728|09:53:06.019141|S|200|36.19|0|200
C|KWEB|20250728|09:53:29.409363|S|400|36.18|0|400
C|KWEB|20250728|09:53:29.410507|S|400|36.18|0|400
C|KWEB|20250728|09:53:38.480869|S|43|36.18|0|43
C|KWEB|20250728|09:53:38.480893|S|75|36.18|0|75
C|KWEB|20250728|09:53:41.359720|S|21|36.18|0|21
C|KWEB|20250728|09:54:00.950117|S|200|36.17|0|200
C|KWEB|20250728|09:54:23.581480|S|400|36.18|0|400
C|KWEB|20250728|09:54:39.011376|S|78|36.15|0|78
C|KWEB|20250728|09:54:40.904859|S|34|36.15|0|34
C|KWEB|20250728|09:54:40.910275|S|158|36.15|0|158
C|KWEB|20250728|09:54:41.645026|S|32|36.15|0|32
C|KWEB|20250728|09:55:36.672695|S|500|36.11|0|500
C|KWEB|20250728|09:57:40.401609|S|75|36.18|0|75
C|KWEB|20250728|09:57:40.401762|S|77|36.18|0|77
C|KWEB|20250728|09:57:40.401798|S|171|36.18|0|171
C|KWEB|20250728|09:57:40.402076|S|38|36.18|0|38
C|KWEB|20250728|09:57:40.402177|S|38|36.18|0|38
C|KWEB|20250728|09:57:46.236259|S|200|36.18|0|200
C|KWEB|20250728|09:57:46.236311|S|300|36.18|0|300
C|KWEB|20250728|09:57:46.236409|S|143|36.18|0|143
C|KWEB|20250728|09:57:46.236426|S|143|36.18|0|143
C|KWEB|20250728|09:57:46.236426|S|57|36.18|0|57
C|KWEB|20250728|09:57:46.236591|S|200|36.18|0|200
C|KWEB|20250728|09:57:46.236591|S|157|36.18|0|157
C|KWEB|20250728|09:57:46.236591|S|143|36.18|0|143
C|KWEB|20250728|09:57:46.236716|S|157|36.18|0|157
C|KWEB|20250728|09:57:46.236766|S|200|36.18|0|200
C|KWEB|20250728|09:57:46.236766|S|143|36.18|0|143
C|KWEB|20250728|09:57:48.193199|S|100|36.18|0|100
C|KWEB|20250728|09:57:48.202347|S|400|36.18|0|400
C|KWEB|20250728|09:59:02.910436|S|200|36.18|0|200
C|KWEB|20250728|09:59:27.033857|S|153|36.18|0|153
C|KWEB|20250728|10:00:30.833569|S|151|36.16|0|151
C|KWEB|20250728|10:00:39.035105|S|200|36.18|0|200
C|KWEB|20250728|10:08:31.498428|S|18|36.16|0|18
C|KWEB|20250728|10:09:16.686724|S|200|36.13|0|200
C|KWEB|20250728|10:09:31.739766|S|87|36.12|0|87
C|KWEB|20250728|10:10:07.155549|S|277|36.135|0|277
C|KWEB|20250728|10:10:25.739130|S|100|36.14|0|100
C|KWEB|20250728|10:12:18.841342|S|88|36.11|0|88
C|KWEB|20250728|10:12:18.841390|S|80|36.11|0|80
C|KWEB|20250728|10:12:18.841404|S|62|36.11|0|62
C|KWEB|20250728|10:12:18.841422|S|36|36.11|0|36
C|KWEB|20250728|10:12:46.522965|S|800|36.12|0|800
C|KWEB|20250728|10:12:49.393452|S|140|36.12|0|140
C|KWEB|20250728|10:14:34.119941|S|368|36.15|0|368
C|KWEB|20250728|10:15:44.520911|S|200|36.15|0|200
C|KWEB|20250728|10:15:52.654425|S|100|36.16|0|100
C|KWEB|20250728|10:21:47.323079|S|33|36.1|0|33
C|KWEB|20250728|10:21:47.323095|S|44|36.1|0|44
C|KWEB|20250728|10:21:47.323140|S|72|36.1|0|72
C|KWEB|20250728|10:21:47.323251|S|47|36.1|0|47
C|KWEB|20250728|10:21:47.323841|S|35|36.1|0|35
C|KWEB|20250728|10:22:10.578109|S|32|36.09|0|32
C|KWEB|20250728|10:22:40.498782|S|468|36.1|0|468
C|KWEB|20250728|10:22:40.501381|S|242|36.1|0|242
C|KWEB|20250728|10:23:00.770333|S|400|36.1|0|400
C|KWEB|20250728|10:25:38.020716|S|5|36.06|0|5
C|KWEB|20250728|10:25:42.602008|S|34|36.06|0|34
C|KWEB|20250728|10:25:42.680921|S|34|36.06|0|34
C|KWEB|20250728|10:25:42.681452|S|27|36.06|0|27
C|KWEB|20250728|10:30:28.403336|S|8|36.09|0|8
C|KWEB|20250728|10:30:28.403337|S|86|36.09|0|86
C|KWEB|20250728|10:30:28.403438|S|14|36.09|0|14
C|KWEB|20250728|10:34:12.603148|S|200|36.17|0|200
C|KWEB|20250728|10:36:42.733033|S|300|36.18|0|300
C|KWEB|20250728|10:36:51.896198|S|200|36.17|0|200
C|KWEB|20250728|10:38:00.721007|S|200|36.18|0|200
C|KWEB|20250728|10:40:25.753330|S|46|36.16|0|46
C|KWEB|20250728|10:41:02.421306|S|200|36.18|0|200
C|KWEB|20250728|10:45:03.660296|S|35|36.2|0|35
C|KWEB|20250728|10:45:23.177396|S|41|36.18|0|41
C|KWEB|20250728|10:45:33.882891|S|530|36.17|0|530
C|KWEB|20250728|10:45:33.882941|S|31|36.17|0|31
C|KWEB|20250728|10:46:35.491471|S|38|36.16|0|38
C|KWEB|20250728|10:47:08.010088|S|321|36.17|0|321
C|KWEB|20250728|10:47:08.010169|S|579|36.17|0|579
C|KWEB|20250728|10:47:30.126581|S|66|36.16|0|66
C|KWEB|20250728|10:51:05.426116|S|25|36.15|0|25
C|KWEB|20250728|10:51:53.970113|S|15|36.15|0|15
C|KWEB|20250728|10:56:10.653741|S|15|36.13|0|15
C|KWEB|20250728|10:57:08.412555|S|15|36.14|0|15
C|KWEB|20250728|10:59:13.028533|S|1|36.11|0|1
C|KWEB|20250728|10:59:15.961003|S|14|36.11|0|14
C|KWEB|20250728|10:59:56.459140|S|15|36.12|0|15
C|KWEB|20250728|11:00:50.907533|S|546|36.13|0|546
C|KWEB|20250728|11:00:50.907601|S|554|36.13|0|554
C|KWEB|20250728|11:01:57.698613|S|24|36.12|0|24
C|KWEB|20250728|11:07:54.268571|S|132|36.11|0|132
C|KWEB|20250728|11:07:55.625046|S|46|36.11|0|46
C|KWEB|20250728|11:07:55.625170|S|69|36.11|0|69
C|KWEB|20250728|11:08:47.983653|S|15|36.12|0|15
C|KWEB|20250728|11:09:14.906941|S|200|36.12|0|200
C|KWEB|20250728|11:09:14.907377|S|128|36.12|0|128
C|KWEB|20250728|11:09:26.421190|S|200|36.13|0|200
C|KWEB|20250728|11:09:26.442040|S|100|36.13|0|100
C|KWEB|20250728|11:10:00.608251|S|15|36.13|0|15
C|KWEB|20250728|11:10:11.347561|S|15|36.14|0|15
C|KWEB|20250728|11:11:22.869308|S|24|36.14|0|24
C|KWEB|20250728|11:12:19.854210|S|15|36.15|0|15
C|KWEB|20250728|11:14:43.625224|S|15|36.16|0|15
C|KWEB|20250728|11:15:40.130887|S|15|36.15|0|15
C|KWEB|20250728|11:16:20.546263|S|52|36.17|0|52
C|KWEB|20250728|11:17:50.567219|S|16|36.15|0|16
C|KWEB|20250728|11:19:09.378689|S|49|36.15|0|49
C|KWEB|20250728|11:19:09.378696|S|88|36.15|0|88
C|KWEB|20250728|11:19:09.378770|S|100|36.15|0|100
C|KWEB|20250728|11:19:50.620263|S|15|36.14|0|15
C|KWEB|20250728|11:20:50.538032|S|15|36.15|0|15
C|KWEB|20250728|11:22:02.330618|S|15|36.15|0|15
C|KWEB|20250728|11:22:55.527694|S|3|36.15|0|3
C|KWEB|20250728|11:22:55.532032|S|12|36.15|0|12
C|KWEB|20250728|11:26:51.079198|S|49|36.18|0|49
C|KWEB|20250728|11:29:18.118749|S|2|36.2|0|2
C|KWEB|20250728|11:29:18.118758|S|1|36.2|0|1
C|KWEB|20250728|11:29:18.247538|S|12|36.2|0|12
C|KWEB|20250728|11:30:19.886104|S|6|36.19|0|6
C|KWEB|20250728|11:30:19.886320|S|9|36.19|0|9
C|KWEB|20250728|11:34:07.086292|S|15|36.2|0|15
C|KWEB|20250728|11:35:06.201034|S|100|36.22|0|100
C|KWEB|20250728|11:35:54.244565|S|42|36.21|0|42
C|KWEB|20250728|11:35:54.244663|S|919|36.21|0|919
C|KWEB|20250728|11:36:05.970410|S|25|36.21|0|25
C|KWEB|20250728|11:37:32.719575|S|15|36.21|0|15
C|KWEB|20250728|11:39:45.834323|S|15|36.21|0|15
C|KWEB|20250728|11:41:06.502109|S|25|36.19|0|25
C|KWEB|20250728|11:42:59.421572|S|15|36.19|0|15
C|KWEB|20250728|11:47:49.028092|S|1|36.18|0|1
C|KWEB|20250728|11:50:44.339056|S|15|36.19|0|15
C|KWEB|20250728|11:54:22.061595|S|33|36.17|0|33
C|KWEB|20250728|11:54:22.061610|S|41|36.17|0|41
C|KWEB|20250728|11:54:22.061624|S|495|36.17|0|495
C|KWEB|20250728|11:55:39.129552|S|15|36.18|0|15
C|KWEB|20250728|11:56:30.498228|S|15|36.18|0|15
C|KWEB|20250728|12:00:33.803249|S|100|36.18|0|100
C|KWEB|20250728|12:02:00.214859|S|12|36.18|0|12
C|KWEB|20250728|12:02:00.214874|S|13|36.18|0|13
C|KWEB|20250728|12:02:34.813678|S|15|36.18|0|15
C|KWEB|20250728|12:12:53.529203|S|15|36.18|0|15
C|KWEB|20250728|12:16:35.851975|S|27|36.17|0|27
C|KWEB|20250728|12:17:43.399777|S|15|36.17|0|15
C|KWEB|20250728|12:18:40.626565|S|629|36.16|0|629
C|KWEB|20250728|12:18:40.626590|S|35|36.16|0|35
C|KWEB|20250728|12:44:00.898304|S|40|36.155|0|40
C|KWEB|20250728|12:48:01.526366|S|200|36.15|0|200
C|KWEB|20250728|12:48:02.458782|S|42|36.15|0|42
C|KWEB|20250728|12:48:02.458896|S|49|36.15|0|49
C|KWEB|20250728|12:48:35.816220|S|5|36.15|0|5
C|KWEB|20250728|12:48:35.816220|S|200|36.15|0|200
C|KWEB|20250728|12:50:31.460184|S|43|36.16|0|43
C|KWEB|20250728|12:50:41.126075|S|43|36.15|0|43
C|KWEB|20250728|12:50:41.126279|S|35|36.15|0|35
C|KWEB|20250728|12:50:41.126300|S|44|36.15|0|44
C|KWEB|20250728|12:50:41.126328|S|15|36.15|0|15
C|KWEB|20250728|12:50:41.126328|S|75|36.15|0|75
C|KWEB|20250728|12:50:41.126348|S|119|36.15|0|119
C|KWEB|20250728|12:50:41.126356|S|66|36.15|0|66
C|KWEB|20250728|13:08:47.612059|S|56|36.11|0|56
C|KWEB|20250728|13:08:47.612186|S|31|36.11|0|31
C|KWEB|20250728|13:08:47.612307|S|32|36.11|0|32
C|KWEB|20250728|13:08:47.612418|S|39|36.11|0|39
C|KWEB|20250728|13:08:47.612972|S|35|36.11|0|35
C|KWEB|20250728|13:08:47.613237|S|31|36.11|0|31
C|KWEB|20250728|13:08:47.613455|S|37|36.11|0|37
C|KWEB|20250728|13:08:47.613472|S|31|36.11|0|31
C|KWEB|20250728|13:08:47.617551|S|42|36.11|0|42
C|KWEB|20250728|13:16:20.860844|S|114|36.09|0|114
C|KWEB|20250728|13:16:20.860853|S|41|36.09|0|41
C|KWEB|20250728|13:16:30.222467|S|182|36.09|0|182
C|KWEB|20250728|13:18:21.008135|S|300|36.07|0|300
C|KWEB|20250728|13:18:38.152521|S|60|36.07|0|60
C|KWEB|20250728|13:39:11.703436|S|38|36.06|0|38
C|KWEB|20250728|13:39:11.721165|S|200|36.06|0|200
C|KWEB|20250728|13:39:13.220263|S|99|36.06|0|99
C|KWEB|20250728|13:41:53.284040|S|42|36.06|0|42
C|KWEB|20250728|13:41:53.284078|S|26|36.06|0|26
C|KWEB|20250728|13:45:36.921183|S|63|36.06|0|63
C|KWEB|20250728|13:49:35.116560|S|4|36.03|0|4
C|KWEB|20250728|13:49:35.116799|S|85|36.02|0|85
C|KWEB|20250728|13:49:35.116870|S|15|36.02|0|15
C|KWEB|20250728|13:49:35.116870|S|31|36.02|0|31
C|KWEB|20250728|13:49:35.116891|S|152|36.02|0|152
C|KWEB|20250728|13:54:19.264442|S|71|36.03|0|71
C|KWEB|20250728|13:54:19.264476|S|79|36.03|0|79
C|KWEB|20250728|13:55:02.661560|S|56|36.04|0|56
C|KWEB|20250728|13:57:56.095510|S|32|36.05|0|32
C|KWEB|20250728|13:58:22.583348|E|10|36.04|0|10
C|KWEB|20250728|14:05:51.826593|S|33|36.02|0|33
C|KWEB|20250728|14:05:51.827125|S|46|36.02|0|46
C|KWEB|20250728|14:05:51.862679|S|55|36.02|0|55
C|KWEB|20250728|14:05:51.890338|S|51|36.02|0|51
C|KWEB|20250728|14:05:53.364975|S|72|36.02|0|72
C|KWEB|20250728|14:05:53.365114|S|39|36.02|0|39
C|KWEB|20250728|14:05:53.365696|S|34|36.02|0|34
C|KWEB|20250728|14:05:53.366440|S|47|36.02|0|47
C|KWEB|20250728|14:14:46.899147|S|1350|36.02|0|1350
C|KWEB|20250728|14:21:22.004577|S|5|35.99|0|5
C|KWEB|20250728|14:24:08.361776|S|410|35.985|0|410
C|KWEB|20250728|14:24:27.859979|S|1666|35.98|0|1666
C|KWEB|20250728|14:32:33.314904|S|34|35.98|0|34
C|KWEB|20250728|14:47:10.794173|S|100|36|0|100
C|KWEB|20250728|14:47:10.794173|S|570|36|0|570
C|KWEB|20250728|14:47:40.192205|S|100|35.99|0|100
C|KWEB|20250728|14:50:31.587230|S|200|35.98|0|200
C|KWEB|20250728|14:52:37.276346|S|100|35.99|0|100
C|KWEB|20250728|14:55:52.761209|S|200|35.97|0|200
C|KWEB|20250728|14:58:54.388005|S|200|35.96|0|200
C|KWEB|20250728|15:00:04.074867|S|100|35.95|0|100
C|KWEB|20250728|15:00:04.074901|S|1900|35.95|0|1900
C|KWEB|20250728|15:00:04.074970|S|1900|35.95|0|1900
C|KWEB|20250728|15:00:05.174021|S|197|35.94|0|197
C|KWEB|20250728|15:03:51.063094|S|48|35.95|0|48
C|KWEB|20250728|15:03:51.064336|S|34|35.95|0|34
C|KWEB|20250728|15:06:59.684439|S|46|35.93|0|46
C|KWEB|20250728|15:07:29.556577|S|900|35.92|0|900
C|KWEB|20250728|15:07:29.556583|S|79|35.92|0|79
C|KWEB|20250728|15:07:29.577804|S|39|35.92|0|39
C|KWEB|20250728|15:07:29.615780|S|69|35.92|0|69
C|KWEB|20250728|15:09:01.084112|S|900|35.92|0|900
C|KWEB|20250728|15:09:04.802858|S|561|35.92|0|561
C|KWEB|20250728|15:09:46.711026|S|400|35.92|0|400
C|KWEB|20250728|15:09:46.711026|S|1700|35.92|0|1700
C|KWEB|20250728|15:09:53.202790|S|162|35.92|0|162
C|KWEB|20250728|15:11:30.494677|S|1500|35.92|0|1500
C|KWEB|20250728|15:15:31.097937|S|200|35.9|0|200
C|KWEB|20250728|15:15:31.097954|S|44|35.9|0|44
C|KWEB|20250728|15:15:31.186723|S|156|35.9|0|156
C|KWEB|20250728|15:15:31.186723|S|200|35.9|0|200
C|KWEB|20250728|15:15:32.280180|S|31|35.9|0|31
C|KWEB|20250728|15:15:32.461204|S|48|35.9|0|48
C|KWEB|20250728|15:15:34.838345|S|200|35.9|0|200
C|KWEB|20250728|15:15:34.838377|S|124|35.9|0|124
C|KWEB|20250728|15:15:37.919980|S|200|35.9|0|200
C|KWEB|20250728|15:16:41.719852|S|466|35.9|0|466
C|KWEB|20250728|15:16:41.720777|S|72|35.9|0|72
C|KWEB|20250728|15:16:41.720800|S|47|35.9|0|47
C|KWEB|20250728|15:16:41.720832|S|44|35.9|0|44
C|KWEB|20250728|15:25:50.817667|S|135|35.89|0|135
C|KWEB|20250728|15:25:50.817688|S|45|35.89|0|45
C|KWEB|20250728|15:25:50.817688|S|33|35.89|0|33
C|KWEB|20250728|15:25:50.817688|S|32|35.89|0|32
C|KWEB|20250728|15:31:07.087920|S|10|35.89|0|10
C|KWEB|20250728|15:31:13.362645|S|100|35.895|0|100
C|KWEB|20250728|15:31:13.903914|S|190|35.89|0|190
C|KWEB|20250728|15:31:59.209892|S|73|35.89|0|73
C|KWEB|20250728|15:31:59.209912|S|106|35.89|0|106
C|KWEB|20250728|15:31:59.209929|S|59|35.89|0|59
C|KWEB|20250728|15:31:59.209929|S|21|35.89|0|21
C|KWEB|20250728|15:33:39.850238|S|200|35.9|0|200
C|KWEB|20250728|15:33:46.142318|S|100|35.9|0|100
C|KWEB|20250728|15:34:29.167116|S|100|35.93|0|100
C|KWEB|20250728|15:34:29.178541|S|200|35.92|0|200
C|KWEB|20250728|15:34:29.273962|S|200|35.92|0|200
C|KWEB|20250728|15:35:03.345248|S|100|35.94|0|100
C|KWEB|20250728|15:36:29.350453|S|1|35.95|0|1
C|KWEB|20250728|15:36:29.350460|S|1|35.95|0|1
C|KWEB|20250728|15:38:18.877417|S|100|35.95|0|100
C|KWEB|20250728|15:38:57.623135|S|100|35.96|0|100
C|KWEB|20250728|15:39:37.808676|S|100|35.96|0|100
C|KWEB|20250728|15:43:35.898959|S|352|35.97|0|352
C|KWEB|20250728|15:44:09.030311|S|49|35.97|0|49
C|KWEB|20250728|15:44:15.586944|S|100|35.98|0|100
C|KWEB|20250728|15:44:17.264729|S|300|35.98|0|300
C|KWEB|20250728|15:45:14.026900|S|120|35.98|0|120
C|KWEB|20250728|15:45:14.027993|S|44|35.98|0|44
C|KWEB|20250728|15:48:59.232015|S|100|35.98|0|100
C|KWEB|20250728|15:49:37.204440|S|96|35.97|0|96
C|KWEB|20250728|15:49:49.332766|S|41|35.98|0|41
C|KWEB|20250728|15:49:49.332817|S|59|35.98|0|59
C|KWEB|20250728|15:50:20.521281|S|100|35.99|0|100
C|KWEB|20250728|15:51:05.334688|S|138|35.98|0|138
C|KWEB|20250728|15:51:05.334729|S|136|35.98|0|136
C|KWEB|20250728|15:51:05.334802|S|42|35.98|0|42
C|KWEB|20250728|15:51:05.335478|S|48|35.98|0|48
C|KWEB|20250728|15:51:23.977697|S|100|35.99|0|100
C|KWEB|20250728|15:51:23.977697|S|100|35.99|0|100
C|KWEB|20250728|15:51:23.977900|S|7|35.985|0|7
C|KWEB|20250728|15:51:29.407229|S|162|35.98|0|162
C|KWEB|20250728|15:51:29.407229|S|100|35.98|0|100
C|KWEB|20250728|15:52:10.539352|S|12|35.99|0|12
C|KWEB|20250728|15:52:29.624548|S|11|35.99|0|11
C|KWEB|20250728|15:53:25.089358|S|100|36.01|0|100
C|KWEB|20250728|15:53:33.928602|S|100|36|0|100
C|KWEB|20250728|15:53:54.251817|S|200|36.01|0|200
C|KWEB|20250728|15:54:07.967985|S|27|36.02|0|27
C|KWEB|20250728|15:54:10.084659|S|73|36.02|0|73
C|KWEB|20250728|15:54:16.761785|S|4|36.02|0|4
C|KWEB|20250728|15:54:19.599012|S|21|36.02|0|21
C|KWEB|20250728|15:54:42.389957|S|4|36.03|0|4
C|KWEB|20250728|15:54:42.389970|S|1996|36.03|0|1996
C|KWEB|20250728|15:54:54.462501|S|500|36.03|0|500
C|KWEB|20250728|15:55:00.101034|S|44|36.03|0|44
C|KWEB|20250728|15:55:00.101748|S|32|36.03|0|32
C|KWEB|20250728|15:55:00.101762|S|38|36.03|0|38
C|KWEB|20250728|15:55:00.101926|S|40|36.03|0|40
C|KWEB|20250728|15:55:00.139479|S|203|36.03|0|203
C|KWEB|20250728|15:55:00.140191|S|31|36.03|0|31
C|KWEB|20250728|15:55:00.210123|S|138|36.03|0|138
C|KWEB|20250728|15:55:00.210132|S|154|36.03|0|154
C|KWEB|20250728|15:55:02.087100|S|9|36.03|0|9
C|KWEB|20250728|15:55:02.087115|S|276|36.03|0|276
C|KWEB|20250728|15:55:02.120648|S|100|36.035|0|100
C|KWEB|20250728|15:55:06.905090|S|3400|36.04|0|3400
C|KWEB|20250728|15:55:20.066216|S|200|36.04|0|200
C|KWEB|20250728|15:55:21.137855|S|200|36.04|0|200
C|KWEB|20250728|15:55:24.491133|S|400|36.04|0|400
C|KWEB|20250728|15:55:26.697668|S|400|36.04|0|400
C|KWEB|20250728|15:55:37.956222|S|627|36.045|0|627
C|KWEB|20250728|15:55:37.956231|S|879|36.045|0|879
C|KWEB|20250728|15:55:38.274043|S|100|36.04|0|100
C|KWEB|20250728|15:56:10.882117|S|100|36.03|0|100
C|KWEB|20250728|15:56:38.824103|S|1300|36.035|0|1300
C|KWEB|20250728|15:56:49.301477|S|24|36.03|0|24
C|KWEB|20250728|15:56:51.669910|S|100|36.03|0|100
C|KWEB|20250728|15:57:10.681481|S|400|36.045|0|400
C|KWEB|20250728|15:57:30.275798|S|1400|36.05|0|1400
C|KWEB|20250728|15:57:35.861958|S|77|36.05|0|77
C|KWEB|20250728|15:57:38.785011|S|900|36.05|0|900
C|KWEB|20250728|15:57:44.940748|S|20|36.05|0|20
C|KWEB|20250728|15:57:47.048476|S|371|36.05|0|371
C|KWEB|20250728|15:57:52.792450|S|100|36.05|0|100
C|KWEB|20250728|15:58:01.064837|S|3300|36.04|0|3300
C|KWEB|20250728|15:58:01.064837|S|100|36.04|0|100
C|KWEB|20250728|15:58:02.064359|S|100|36.04|0|100
C|KWEB|20250728|15:58:02.064360|S|410|36.04|0|410
C|KWEB|20250728|15:58:02.064360|S|1642|36.04|0|1642
C|KWEB|20250728|15:58:02.064360|S|1248|36.04|0|1248
C|KWEB|20250728|15:58:02.269529|S|100|36.04|0|100
C|KWEB|20250728|15:58:10.117223|S|2600|36.03|0|2600
C|KWEB|20250728|15:58:10.117223|S|100|36.03|0|100
C|KWEB|20250728|15:58:11.555788|S|100|36.03|0|100
C|KWEB|20250728|15:58:11.555788|S|300|36.03|0|300
C|KWEB|20250728|15:58:12.848410|S|500|36.03|0|500
C|KWEB|20250728|15:58:15.803558|S|3233|36.045|0|3233
C|KWEB|20250728|15:58:15.803778|S|1865|36.05|0|1865
C|KWEB|20250728|15:58:15.803906|S|435|36.05|0|435
C|KWEB|20250728|15:58:15.803940|S|100|36.05|0|100
C|KWEB|20250728|15:58:15.803946|S|100|36.05|0|100
C|KWEB|20250728|15:58:15.804052|S|100|36.05|0|100
C|KWEB|20250728|15:58:17.498190|S|100|36.05|0|100
C|KWEB|20250728|15:58:17.498199|S|100|36.05|0|100
C|KWEB|20250728|15:58:17.498246|S|400|36.05|0|400
C|KWEB|20250728|15:58:17.498867|S|100|36.05|0|100
C|KWEB|20250728|15:58:18.012123|S|100|36.05|0|100
C|KWEB|20250728|15:58:18.012123|S|1765|36.05|0|1765
C|KWEB|20250728|15:58:18.252333|S|100|36.04|0|100
C|KWEB|20250728|15:58:18.252333|S|232|36.04|0|232
C|KWEB|20250728|15:58:20.711524|S|100|36.05|0|100
C|KWEB|20250728|15:58:32.931851|S|1|36.055|0|1
C|KWEB|20250728|15:58:37.086698|S|2|36.055|0|2
C|KWEB|20250728|15:58:43.726680|S|2600|36.04|0|2600
C|KWEB|20250728|15:58:48.872982|S|1400|36.03|0|1400
C|KWEB|20250728|15:58:48.872982|S|100|36.03|0|100
C|KWEB|20250728|15:58:50.382130|S|54|36.03|0|54
C|KWEB|20250728|15:59:02.299357|S|100|36.03|0|100
C|KWEB|20250728|15:59:14.781917|S|100|36.02|0|100
C|KWEB|20250728|15:59:16.454607|S|100|36.02|0|100
C|KWEB|20250728|15:59:47.632195|S|10|36.035|0|10
C|KWEB|20250728|15:59:55.198334|S|100|36.035|0|100
C|KWEB|20250728|15:59:55.217060|S|174|36.035|0|174
C|KWEB|20250728|15:59:55.680243|S|200|36.035|0|200
C|KWEB|20250728|15:59:57.790837|S|400|36.03|0|400
C|KYMR|20250728|10:07:35.884803|S|87|46|0|87
C|KYMR|20250728|10:53:31.093370|S|50|45.435|0|50
C|KYMR|20250728|10:53:31.093370|S|50|45.43|0|50
C|KYMR|20250728|12:06:24.398932|S|13|45.31|0|13
C|KYMR|20250728|12:23:31.089574|S|100|45.49|0|100
C|KYMR|20250728|12:58:35.254047|S|13|45.43|0|13
C|KYMR|20250728|14:09:09.613603|S|50|45.58|0|50
C|KYMR|20250728|14:11:52.149260|S|100|45.62|0|100
C|KYMR|20250728|14:24:27.825571|S|100|45.37|0|100
C|KYMR|20250728|14:51:39.428119|S|49|45.52|0|49
C|KYMR|20250728|14:54:23.902336|S|100|45.44|0|100
C|KYMR|20250728|14:56:17.314606|S|100|45.41|0|100
C|KYMR|20250728|14:56:17.315138|S|42|45.4|0|42
C|KYMR|20250728|14:58:41.772148|S|13|45.39|0|13
C|KYMR|20250728|15:22:43.257950|S|30|45.07|0|30
C|KYMR|20250728|15:36:25.750950|S|100|44.835|0|100
C|KYMR|20250728|15:51:52.079400|S|100|44.3|0|100
C|KYMR|20250728|15:58:57.354442|S|100|44.29|0|100
C|KYMR|20250728|15:59:15.861295|S|7|44.24|0|7
C|KYN|20250728|09:44:25.072846|S|100|12.19|0|100
C|KYN|20250728|09:45:26.020666|S|100|12.19|0|100
C|KYN|20250728|09:45:34.860374|S|100|12.19|0|100
C|KYN|20250728|10:36:09.612119|S|200|12.17|0|200
C|KYTX|20250728|10:16:16.040048|S|100|4.345|0|100
C|KYTX|20250728|10:17:06.309122|S|100|4.34|0|100
C|L|20250728|09:34:01.090094|S|50|91.555|0|50
C|L|20250728|10:08:31.536083|S|98|91.1|0|98
C|L|20250728|10:08:31.536091|S|2|91.1|0|2
C|L|20250728|10:51:42.628771|S|2|91.13|0|2
C|L|20250728|13:02:54.038680|S|100|90.75|0|100
C|L|20250728|13:05:15.950082|S|36|90.78|0|36
C|L|20250728|13:11:18.402133|S|100|90.74|0|100
C|L|20250728|13:39:59.158336|S|5|90.43|0|5
C|L|20250728|13:45:16.671978|S|50|90.49|0|50
C|L|20250728|13:45:16.672068|S|50|90.49|0|50
C|L|20250728|13:57:15.374909|S|1|90.38|0|1
C|L|20250728|13:58:01.106365|S|47|90.38|0|47
C|L|20250728|13:58:01.106366|S|53|90.39|0|53
C|L|20250728|14:06:54.486614|S|1|90.39|0|1
C|L|20250728|14:10:31.433254|S|77|90.32|0|77
C|L|20250728|14:10:31.433255|S|23|90.33|0|23
C|L|20250728|14:11:28.804759|S|100|90.32|0|100
C|L|20250728|14:11:47.084342|S|100|90.32|0|100
C|L|20250728|14:11:47.084351|S|100|90.32|0|100
C|L|20250728|14:11:47.084538|S|100|90.32|0|100
C|L|20250728|14:11:47.086658|S|35|90.32|0|35
C|L|20250728|14:11:47.087094|S|3|90.32|0|3
C|L|20250728|14:19:02.600692|S|4|90.3|0|4
C|L|20250728|14:19:27.907594|S|2|90.3|0|2
C|L|20250728|14:37:41.950021|S|89|90.46|0|89
C|L|20250728|14:37:41.950038|S|89|90.46|0|89
C|L|20250728|14:37:41.950038|S|11|90.46|0|11
C|L|20250728|14:37:57.409278|S|11|90.46|0|11
C|L|20250728|14:37:57.409279|S|58|90.46|0|58
C|L|20250728|14:37:57.409360|S|100|90.46|0|100
C|L|20250728|14:37:57.409360|S|16|90.46|0|16
C|L|20250728|14:37:57.409381|S|48|90.46|0|48
C|L|20250728|14:37:57.409382|S|48|90.46|0|48
C|L|20250728|14:37:57.409382|S|52|90.46|0|52
C|L|20250728|14:39:15.765944|S|10|90.47|0|10
C|L|20250728|14:42:19.102204|S|2|90.46|0|2
C|L|20250728|14:42:32.208621|S|7|90.42|0|7
C|L|20250728|14:43:11.588274|S|184|90.42|0|184
C|L|20250728|14:43:11.588362|S|8|90.42|0|8
C|L|20250728|14:45:10.616985|S|50|90.41|0|50
C|L|20250728|14:45:10.617007|S|8|90.41|0|8
C|L|20250728|14:45:10.617007|S|92|90.42|0|92
C|L|20250728|14:45:10.617153|S|8|90.42|0|8
C|L|20250728|14:45:10.617154|S|100|90.42|0|100
C|L|20250728|14:45:10.617375|S|17|90.42|0|17
C|L|20250728|14:45:10.617460|S|17|90.42|0|17
C|L|20250728|14:45:10.617529|S|4|90.42|0|4
C|L|20250728|14:45:10.617529|S|66|90.42|0|66
C|L|20250728|14:45:10.617529|S|100|90.42|0|100
C|L|20250728|14:45:10.617529|S|13|90.42|0|13
C|L|20250728|14:45:10.617653|S|15|90.42|0|15
C|L|20250728|14:49:39.088659|S|1|90.43|0|1
C|L|20250728|14:50:18.925432|S|1|90.39|0|1
C|L|20250728|14:51:17.895759|S|29|90.4|0|29
C|L|20250728|14:52:06.246723|S|29|90.39|0|29
C|L|20250728|14:53:22.187894|S|30|90.38|0|30
C|L|20250728|15:05:09.654447|S|3|90.34|0|3
C|L|20250728|15:10:48.460837|S|2|90.35|0|2
C|L|20250728|15:11:21.382047|S|95|90.35|0|95
C|L|20250728|15:25:21.679304|S|1|90.45|0|1
C|L|20250728|15:25:41.645115|S|29|90.45|0|29
C|L|20250728|15:29:41.417745|S|1|90.44|0|1
C|L|20250728|15:29:47.608968|S|1|90.44|0|1
C|L|20250728|15:30:07.820497|S|1|90.47|0|1
C|L|20250728|15:40:10.748085|S|78|90.41|0|78
C|L|20250728|15:40:10.748085|S|20|90.41|0|20
C|L|20250728|15:40:22.236959|S|100|90.38|0|100
C|L|20250728|15:46:31.348424|S|5|90.47|0|5
C|L|20250728|15:46:31.348424|S|5|90.47|0|5
C|L|20250728|15:52:05.653883|S|45|90.36|0|45
C|L|20250728|15:52:05.654128|S|18|90.36|0|18
C|L|20250728|15:52:07.508118|S|37|90.36|0|37
C|L|20250728|15:52:07.508118|S|8|90.37|0|8
C|L|20250728|15:52:07.511823|S|37|90.37|0|37
C|L|20250728|15:55:25.149763|S|100|90.38|0|100
C|L|20250728|15:57:33.545516|S|1|90.29|0|1
C|L|20250728|15:57:33.545516|S|2|90.29|0|2
C|L|20250728|15:57:33.545627|S|99|90.29|0|99
C|L|20250728|15:57:33.545627|S|100|90.29|0|100
C|L|20250728|15:57:33.545638|S|16|90.29|0|16
C|L|20250728|15:57:33.545648|S|23|90.29|0|23
C|L|20250728|15:57:33.545648|S|84|90.29|0|84
C|L|20250728|15:58:30.570711|S|1|90.29|0|1
C|L|20250728|15:58:30.570711|S|1|90.29|0|1
C|L|20250728|15:58:30.570711|S|2|90.29|0|2
C|L|20250728|15:58:52.509882|S|16|90.3|0|16
C|L|20250728|15:58:52.510041|S|36|90.3|0|36
C|L|20250728|15:59:05.013385|S|100|90.36|0|100
C|L|20250728|15:59:58.613783|S|10|90.39|0|10
C|LAB|20250728|10:17:59.003347|S|43|1.41|0|43
C|LAB|20250728|11:10:41.868042|S|48|1.395|0|48
C|LAB|20250728|12:08:14.357036|S|35|1.42|0|35
C|LAB|20250728|12:10:49.371970|S|35|1.42|0|35
C|LAB|20250728|12:14:50.399292|S|70|1.42|0|70
C|LAB|20250728|12:14:50.399292|S|30|1.42|0|30
C|LAB|20250728|12:39:56.346991|S|100|1.415|0|100
C|LAB|20250728|12:40:01.231857|S|35|1.42|0|35
C|LAB|20250728|12:53:31.832267|S|35|1.42|0|35
C|LAB|20250728|12:54:09.112448|S|15|1.42|0|15
C|LAB|20250728|14:46:39.932316|S|100|1.43|0|100
C|LAB|20250728|14:50:49.673342|S|100|1.43|0|100
C|LAB|20250728|14:55:57.827457|S|100|1.43|0|100
C|LAB|20250728|15:04:38.731930|S|100|1.425|0|100
C|LAB|20250728|15:05:25.028983|S|100|1.425|0|100
C|LAB|20250728|15:27:25.354015|S|100|1.42|0|100
C|LAB|20250728|15:34:06.745604|S|9|1.42|0|9
C|LAB|20250728|15:34:07.032741|S|9|1.42|0|9
C|LAB|20250728|15:55:51.186071|S|100|1.425|0|100
C|LAB|20250728|15:56:10.011051|S|100|1.425|0|100
C|LAB|20250728|15:58:35.922719|S|100|1.425|0|100
C|LAB|20250728|15:59:01.189260|S|100|1.425|0|100
C|LAB|20250728|15:59:49.593058|S|8|1.43|0|8
C|LAB|20250728|15:59:51.141392|S|36|1.43|0|36
C|LAB|20250728|15:59:51.950496|S|100|1.425|0|100
C|LAB|20250728|15:59:52.528739|S|15|1.425|0|15
C|LAB|20250728|15:59:52.673633|S|7|1.43|0|7
C|LAB|20250728|15:59:52.673633|S|23|1.43|0|23
C|LAB|20250728|15:59:53.070491|S|26|1.43|0|26
C|LAB|20250728|15:59:53.478504|S|58|1.425|0|58
C|LAB|20250728|15:59:54.651345|S|32|1.43|0|32
C|LAB|20250728|15:59:54.651345|S|2|1.43|0|2
C|LAB|20250728|15:59:54.959147|S|23|1.43|0|23
C|LABD|20250728|09:30:10.403209|S|200|6.18|0|200
C|LABD|20250728|09:30:10.403209|S|185|6.18|0|185
C|LABD|20250728|09:30:10.724617|S|100|6.205|0|100
C|LABD|20250728|09:30:10.724694|S|100|6.205|0|100
C|LABD|20250728|09:30:10.934318|S|100|6.205|0|100
C|LABD|20250728|09:30:34.452011|S|800|6.17|0|800
C|LABD|20250728|09:30:48.477291|S|900|6.16|0|900
C|LABD|20250728|09:32:15.656364|S|500|6.16|0|500
C|LABD|20250728|09:32:16.607475|S|182|6.16|0|182
C|LABD|20250728|09:35:18.582646|S|400|6.23|0|400
C|LABD|20250728|09:36:59.638431|S|200|6.22|0|200
C|LABD|20250728|09:36:59.638431|S|600|6.22|0|600
C|LABD|20250728|09:36:59.638431|S|200|6.22|0|200
C|LABD|20250728|09:37:00.300835|S|200|6.22|0|200
C|LABD|20250728|09:37:00.300835|S|200|6.22|0|200
C|LABD|20250728|09:38:43.984012|S|700|6.21|0|700
C|LABD|20250728|09:38:50.122833|S|900|6.21|0|900
C|LABD|20250728|09:38:50.122833|S|700|6.21|0|700
C|LABD|20250728|09:41:03.347529|S|600|6.27|0|600
C|LABD|20250728|09:41:46.937233|S|300|6.26|0|300
C|LABD|20250728|09:42:26.272849|S|600|6.27|0|600
C|LABD|20250728|09:42:26.272849|S|900|6.27|0|900
C|LABD|20250728|09:43:05.973419|S|800|6.26|0|800
C|LABD|20250728|09:43:05.973448|S|500|6.26|0|500
C|LABD|20250728|09:43:05.973448|S|100|6.26|0|100
C|LABD|20250728|09:43:05.973448|S|100|6.26|0|100
C|LABD|20250728|09:44:07.530075|S|600|6.265|0|600
C|LABD|20250728|09:46:13.531353|S|2|6.28|0|2
C|LABD|20250728|09:46:13.531353|S|600|6.28|0|600
C|LABD|20250728|09:46:19.203133|S|100|6.27|0|100
C|LABD|20250728|09:46:21.405975|S|200|6.275|0|200
C|LABD|20250728|09:46:21.406507|S|200|6.27|0|200
C|LABD|20250728|09:46:21.406508|S|900|6.27|0|900
C|LABD|20250728|09:46:21.472235|S|100|6.27|0|100
C|LABD|20250728|09:46:26.093324|S|600|6.27|0|600
C|LABD|20250728|09:46:26.246441|S|400|6.27|0|400
C|LABD|20250728|09:46:26.246441|S|200|6.27|0|200
C|LABD|20250728|09:47:03.625108|S|600|6.27|0|600
C|LABD|20250728|09:51:23.507416|S|300|6.25|0|300
C|LABD|20250728|09:51:23.507416|S|100|6.25|0|100
C|LABD|20250728|09:51:28.693778|S|600|6.25|0|600
C|LABD|20250728|09:56:17.502949|S|100|6.3|0|100
C|LABD|20250728|09:57:58.847890|S|200|6.29|0|200
C|LABD|20250728|09:57:58.847890|S|300|6.29|0|300
C|LABD|20250728|10:00:51.639439|S|400|6.29|0|400
C|LABD|20250728|10:01:57.821465|S|100|6.3|0|100
C|LABD|20250728|10:01:57.821465|S|100|6.3|0|100
C|LABD|20250728|10:01:57.821465|S|300|6.3|0|300
C|LABD|20250728|10:03:26.369332|S|400|6.25|0|400
C|LABD|20250728|10:03:26.369332|S|200|6.25|0|200
C|LABD|20250728|10:05:18.954329|S|1400|6.23|0|1400
C|LABD|20250728|10:06:03.989510|S|190|6.2|0|190
C|LABD|20250728|10:06:03.989510|S|900|6.2|0|900
C|LABD|20250728|10:06:40.187695|S|400|6.19|0|400
C|LABD|20250728|10:06:53.134741|S|1300|6.18|0|1300
C|LABD|20250728|10:06:55.883474|S|900|6.17|0|900
C|LABD|20250728|10:07:00.110975|S|900|6.17|0|900
C|LABD|20250728|10:07:02.916978|S|300|6.17|0|300
C|LABD|20250728|10:07:36.037625|S|400|6.16|0|400
C|LABD|20250728|10:10:13.267051|S|100|6.21|0|100
C|LABD|20250728|10:11:33.098763|S|100|6.24|0|100
C|LABD|20250728|10:13:18.777138|S|400|6.2|0|400
C|LABD|20250728|10:13:52.303487|S|400|6.2|0|400
C|LABD|20250728|10:18:02.069872|S|100|6.21|0|100
C|LABD|20250728|10:19:55.685488|S|500|6.225|0|500
C|LABD|20250728|10:21:09.013914|S|900|6.2|0|900
C|LABD|20250728|10:21:26.067882|S|600|6.21|0|600
C|LABD|20250728|10:22:36.359539|S|100|6.2|0|100
C|LABD|20250728|10:22:36.359539|S|100|6.2|0|100
C|LABD|20250728|10:24:19.573153|S|500|6.215|0|500
C|LABD|20250728|10:24:19.574234|S|500|6.215|0|500
C|LABD|20250728|10:26:03.024594|S|200|6.2|0|200
C|LABD|20250728|10:28:07.086059|S|100|6.19|0|100
C|LABD|20250728|10:28:10.481578|S|100|6.19|0|100
C|LABD|20250728|10:29:23.001476|S|100|6.2|0|100
C|LABD|20250728|10:29:27.132053|S|1400|6.21|0|1400
C|LABD|20250728|10:29:38.910636|S|100|6.19|0|100
C|LABD|20250728|10:30:07.119252|S|400|6.18|0|400
C|LABD|20250728|10:31:24.300498|S|600|6.19|0|600
C|LABD|20250728|10:32:05.670372|S|100|6.22|0|100
C|LABD|20250728|10:32:05.724680|S|600|6.21|0|600
C|LABD|20250728|10:32:41.811784|S|100|6.2|0|100
C|LABD|20250728|10:34:07.577706|S|100|6.23|0|100
C|LABD|20250728|10:34:09.716414|S|100|6.23|0|100
C|LABD|20250728|10:38:28.427341|S|100|6.23|0|100
C|LABD|20250728|10:38:56.965509|S|100|6.24|0|100
C|LABD|20250728|10:40:44.989800|S|700|6.24|0|700
C|LABD|20250728|10:40:45.032106|S|100|6.24|0|100
C|LABD|20250728|10:41:02.893863|S|2400|6.23|0|2400
C|LABD|20250728|10:46:22.125002|S|2200|6.23|0|2200
C|LABD|20250728|10:47:44.103589|S|2500|6.23|0|2500
C|LABD|20250728|10:59:07.708191|S|100|6.27|0|100
C|LABD|20250728|10:59:07.708377|S|2000|6.27|0|2000
C|LABD|20250728|10:59:09.738098|S|100|6.265|0|100
C|LABD|20250728|11:02:08.938085|S|200|6.26|0|200
C|LABD|20250728|11:03:11.245453|S|200|6.24|0|200
C|LABD|20250728|11:16:57.633295|S|1400|6.27|0|1400
C|LABD|20250728|11:16:57.633295|S|700|6.27|0|700
C|LABD|20250728|11:19:03.096574|S|100|6.31|0|100
C|LABD|20250728|11:19:15.718316|S|2200|6.32|0|2200
C|LABD|20250728|11:33:30.198177|S|400|6.37|0|400
C|LABD|20250728|11:33:31.279578|S|400|6.37|0|400
C|LABD|20250728|11:34:32.929312|S|10|6.36|0|10
C|LABD|20250728|11:39:52.892010|S|800|6.35|0|800
C|LABD|20250728|11:48:20.734542|S|10|6.33|0|10
C|LABD|20250728|11:50:00.653059|S|400|6.32|0|400
C|LABD|20250728|12:01:07.181576|S|638|6.33|0|638
C|LABD|20250728|12:20:33.450655|S|190|6.25|0|190
C|LABD|20250728|12:21:43.799924|S|300|6.27|0|300
C|LABD|20250728|12:36:36.438472|S|641|6.31|0|641
C|LABD|20250728|12:36:36.438472|S|200|6.31|0|200
C|LABD|20250728|12:36:36.438472|S|1000|6.31|0|1000
C|LABD|20250728|13:06:11.507023|S|500|6.29|0|500
C|LABD|20250728|13:15:39.281599|S|200|6.27|0|200
C|LABD|20250728|14:11:06.195070|S|700|6.33|0|700
C|LABD|20250728|14:19:42.302113|S|1100|6.345|0|1100
C|LABD|20250728|14:19:43.757044|S|1100|6.345|0|1100
C|LABD|20250728|15:02:34.691130|S|1100|6.37|0|1100
C|LABD|20250728|15:06:32.253065|E|50|6.38|0|50
C|LABD|20250728|15:07:59.636847|S|200|6.38|0|200
C|LABD|20250728|15:13:57.125374|S|1800|6.375|0|1800
C|LABD|20250728|15:17:16.213952|S|900|6.39|0|900
C|LABD|20250728|15:17:16.213952|S|200|6.39|0|200
C|LABD|20250728|15:24:16.324233|S|1|6.38|0|1
C|LABD|20250728|15:31:15.386478|E|300|6.4|0|300
C|LABD|20250728|15:31:15.386796|E|150|6.4|0|150
C|LABD|20250728|15:31:15.386994|E|250|6.4|0|250
C|LABD|20250728|15:33:03.704818|S|1|6.41|0|1
C|LABD|20250728|15:33:05.002815|S|600|6.41|0|600
C|LABD|20250728|15:33:05.002815|S|700|6.41|0|700
C|LABD|20250728|15:33:05.059774|S|900|6.41|0|900
C|LABD|20250728|15:33:05.059822|S|100|6.415|0|100
C|LABD|20250728|15:33:05.218560|S|700|6.41|0|700
C|LABD|20250728|15:33:05.218560|S|900|6.41|0|900
C|LABD|20250728|15:33:05.219799|S|400|6.41|0|400
C|LABD|20250728|15:33:05.220850|S|400|6.41|0|400
C|LABD|20250728|15:33:05.249428|S|100|6.415|0|100
C|LABD|20250728|15:33:05.252171|S|200|6.41|0|200
C|LABD|20250728|15:33:05.252200|S|700|6.41|0|700
C|LABD|20250728|15:33:05.252200|S|700|6.41|0|700
C|LABD|20250728|15:33:05.253909|S|400|6.42|0|400
C|LABD|20250728|15:33:05.254393|S|300|6.42|0|300
C|LABD|20250728|15:33:05.261059|S|700|6.41|0|700
C|LABD|20250728|15:33:05.261683|S|500|6.42|0|500
C|LABD|20250728|15:33:05.261909|S|200|6.42|0|200
C|LABD|20250728|15:33:05.261909|S|24|6.42|0|24
C|LABD|20250728|15:33:05.262009|S|152|6.42|0|152
C|LABD|20250728|15:33:05.262074|S|224|6.42|0|224
C|LABD|20250728|15:33:05.268749|S|500|6.42|0|500
C|LABD|20250728|15:33:05.269830|S|200|6.42|0|200
C|LABD|20250728|15:33:05.388730|S|900|6.42|0|900
C|LABD|20250728|15:33:05.388731|S|100|6.42|0|100
C|LABD|20250728|15:33:06.458736|S|1500|6.435|0|1500
C|LABD|20250728|15:33:06.469758|S|900|6.43|0|900
C|LABD|20250728|15:33:06.469759|S|300|6.43|0|300
C|LABD|20250728|15:33:06.469759|S|400|6.43|0|400
C|LABD|20250728|15:33:06.469759|S|400|6.43|0|400
C|LABD|20250728|15:33:08.259945|S|1200|6.455|0|1200
C|LABD|20250728|15:33:08.261746|S|568|6.45|0|568
C|LABD|20250728|15:33:08.261746|S|432|6.45|0|432
C|LABD|20250728|15:33:08.455588|S|1560|6.46|0|1560
C|LABD|20250728|15:33:08.712759|S|400|6.47|0|400
C|LABD|20250728|15:33:08.772845|S|200|6.47|0|200
C|LABD|20250728|15:33:08.772845|S|200|6.47|0|200
C|LABD|20250728|15:33:09.747177|S|88|6.48|0|88
C|LABD|20250728|15:33:13.257642|S|900|6.5|0|900
C|LABD|20250728|15:33:14.839252|S|900|6.49|0|900
C|LABD|20250728|15:33:17.300755|S|2400|6.485|0|2400
C|LABD|20250728|15:33:17.300756|S|900|6.48|0|900
C|LABD|20250728|15:33:17.300841|S|100|6.48|0|100
C|LABD|20250728|15:33:17.300841|S|500|6.48|0|500
C|LABD|20250728|15:33:17.300841|S|300|6.48|0|300
C|LABD|20250728|15:33:17.300842|S|186|6.48|0|186
C|LABD|20250728|15:33:17.301365|S|937|6.48|0|937
C|LABD|20250728|15:33:19.818997|S|3000|6.49|0|3000
C|LABD|20250728|15:33:19.818997|S|400|6.49|0|400
C|LABD|20250728|15:33:28.237520|E|250|6.52|0|250
C|LABD|20250728|15:33:29.727247|S|400|6.51|0|400
C|LABD|20250728|15:33:29.727247|S|900|6.51|0|900
C|LABD|20250728|15:33:35.207475|S|400|6.51|0|400
C|LABD|20250728|15:33:35.207475|S|1200|6.505|0|1200
C|LABD|20250728|15:33:35.207476|S|1200|6.51|0|1200
C|LABD|20250728|15:33:35.207476|S|700|6.51|0|700
C|LABD|20250728|15:33:35.207476|S|900|6.51|0|900
C|LABD|20250728|15:33:35.207477|S|500|6.51|0|500
C|LABD|20250728|15:33:36.677375|S|400|6.51|0|400
C|LABD|20250728|15:33:36.678353|S|400|6.51|0|400
C|LABD|20250728|15:33:36.679239|S|400|6.51|0|400
C|LABD|20250728|15:33:36.680126|S|400|6.51|0|400
C|LABD|20250728|15:33:36.681090|S|400|6.51|0|400
C|LABD|20250728|15:33:43.375502|S|250|6.54|0|250
C|LABD|20250728|15:33:58.609700|E|100|6.55|0|100
C|LABD|20250728|15:34:05.846452|S|500|6.52|0|500
C|LABD|20250728|15:34:05.846452|S|500|6.52|0|500
C|LABD|20250728|15:34:05.846452|S|400|6.52|0|400
C|LABD|20250728|15:34:08.334612|S|300|6.53|0|300
C|LABD|20250728|15:34:09.288335|S|100|6.52|0|100
C|LABD|20250728|15:34:09.288335|S|100|6.52|0|100
C|LABD|20250728|15:34:20.583492|S|2769|6.48|0|2769
C|LABD|20250728|15:34:20.583576|S|431|6.48|0|431
C|LABD|20250728|15:34:20.583702|S|700|6.48|0|700
C|LABD|20250728|15:34:21.840681|S|550|6.48|0|550
C|LABD|20250728|15:34:34.589793|S|300|6.48|0|300
C|LABD|20250728|15:34:56.572720|S|400|6.45|0|400
C|LABD|20250728|15:34:57.744261|S|900|6.45|0|900
C|LABD|20250728|15:35:00.133140|S|100|6.46|0|100
C|LABD|20250728|15:35:06.240469|S|1400|6.45|0|1400
C|LABD|20250728|15:35:06.240469|S|900|6.45|0|900
C|LABD|20250728|15:35:06.240469|S|400|6.45|0|400
C|LABD|20250728|15:35:06.291964|S|668|6.45|0|668
C|LABD|20250728|15:35:06.291964|S|900|6.45|0|900
C|LABD|20250728|15:35:10.445125|S|900|6.44|0|900
C|LABD|20250728|15:35:10.445125|S|400|6.44|0|400
C|LABD|20250728|15:35:12.657585|S|2300|6.43|0|2300
C|LABD|20250728|15:35:12.664571|S|200|6.43|0|200
C|LABD|20250728|15:35:12.664571|S|300|6.43|0|300
C|LABD|20250728|15:35:12.687875|S|700|6.42|0|700
C|LABD|20250728|15:35:14.010104|S|500|6.43|0|500
C|LABD|20250728|15:35:23.822709|S|800|6.4|0|800
C|LABD|20250728|15:35:23.901704|S|400|6.4|0|400
C|LABD|20250728|15:35:27.994153|S|2700|6.365|0|2700
C|LABD|20250728|15:35:28.047529|S|2700|6.365|0|2700
C|LABD|20250728|15:35:28.047529|S|831|6.37|0|831
C|LABD|20250728|15:35:28.047982|S|200|6.37|0|200
C|LABD|20250728|15:35:28.076262|S|700|6.37|0|700
C|LABD|20250728|15:35:28.303031|S|800|6.37|0|800
C|LABD|20250728|15:35:28.780429|S|200|6.35|0|200
C|LABD|20250728|15:35:28.886678|S|500|6.34|0|500
C|LABD|20250728|15:35:28.938851|S|337|6.34|0|337
C|LABD|20250728|15:35:29.103943|S|400|6.34|0|400
C|LABD|20250728|15:35:29.104536|S|1100|6.34|0|1100
C|LABD|20250728|15:35:29.104536|S|500|6.34|0|500
C|LABD|20250728|15:35:29.134134|S|600|6.35|0|600
C|LABD|20250728|15:35:29.134289|S|2300|6.35|0|2300
C|LABD|20250728|15:35:29.134289|S|600|6.35|0|600
C|LABD|20250728|15:35:31.154531|S|2700|6.36|0|2700
C|LABD|20250728|15:35:31.154532|S|2200|6.36|0|2200
C|LABD|20250728|15:39:57.047786|S|1000|6.42|0|1000
C|LABD|20250728|15:40:04.891848|S|1400|6.4|0|1400
C|LABD|20250728|15:43:03.144223|S|173|6.42|0|173
C|LABD|20250728|15:43:24.175381|S|44|6.43|0|44
C|LABD|20250728|15:45:40.835210|S|48|6.44|0|48
C|LABD|20250728|15:45:40.835283|S|352|6.44|0|352
C|LABD|20250728|15:45:58.856727|S|63|6.44|0|63
C|LABD|20250728|15:46:05.136789|S|400|6.44|0|400
C|LABD|20250728|15:46:05.136808|S|200|6.44|0|200
C|LABD|20250728|15:51:09.823610|S|200|6.45|0|200
C|LABD|20250728|15:51:09.823610|S|800|6.45|0|800
C|LABD|20250728|15:51:09.823610|S|200|6.45|0|200
C|LABD|20250728|15:51:26.405268|S|58|6.45|0|58
C|LABD|20250728|15:52:13.472920|S|22|6.44|0|22
C|LABD|20250728|15:53:08.291020|S|20|6.44|0|20
C|LABD|20250728|15:55:43.418291|S|400|6.44|0|400
C|LABD|20250728|15:55:43.418292|S|100|6.44|0|100
C|LABD|20250728|15:55:43.418292|S|300|6.44|0|300
C|LABD|20250728|15:55:43.418340|S|1300|6.44|0|1300
C|LABD|20250728|15:55:43.418340|S|600|6.44|0|600
C|LABD|20250728|15:55:45.416742|S|301|6.45|0|301
C|LABD|20250728|15:57:41.651682|S|200|6.45|0|200
C|LABD|20250728|15:57:41.651708|S|164|6.45|0|164
C|LABD|20250728|15:58:30.399375|S|4|6.45|0|4
C|LABD|20250728|15:58:30.399375|S|1100|6.45|0|1100
C|LABD|20250728|15:59:21.360874|S|1300|6.44|0|1300
C|LABD|20250728|15:59:21.366285|S|1300|6.44|0|1300
C|LABD|20250728|15:59:21.371727|S|900|6.44|0|900
C|LABD|20250728|15:59:21.371766|S|200|6.44|0|200
C|LABD|20250728|15:59:28.480226|S|47|6.45|0|47
C|LABD|20250728|15:59:48.185429|S|102|6.445|0|102
C|LABU|20250728|09:30:00.153128|S|100|66.01|0|100
C|LABU|20250728|09:31:42.787551|S|100|66.23|0|100
C|LABU|20250728|09:32:36.166282|S|51|65.72|0|51
C|LABU|20250728|09:32:36.166310|S|49|65.72|0|49
C|LABU|20250728|09:33:38.845743|S|100|65.4|0|100
C|LABU|20250728|09:36:12.787188|S|100|65.58|0|100
C|LABU|20250728|09:39:01.507428|S|100|65.49|0|100
C|LABU|20250728|09:39:59.276721|S|100|65.21|0|100
C|LABU|20250728|09:42:28.379698|S|100|65.05|0|100
C|LABU|20250728|09:43:05.972884|S|100|65.13|0|100
C|LABU|20250728|09:44:21.962773|S|100|64.97|0|100
C|LABU|20250728|09:44:23.434015|S|100|64.95|0|100
C|LABU|20250728|09:45:47.754775|S|100|64.97|0|100
C|LABU|20250728|09:45:47.775454|S|100|64.97|0|100
C|LABU|20250728|09:47:31.612575|S|5|65.08|0|5
C|LABU|20250728|09:49:10.809176|S|100|65.17|0|100
C|LABU|20250728|09:49:33.021029|S|100|65.1|0|100
C|LABU|20250728|09:50:00.046615|S|100|65.2|0|100
C|LABU|20250728|09:51:05.608655|S|4|65.39|0|4
C|LABU|20250728|09:51:05.608663|S|96|65.39|0|96
C|LABU|20250728|09:51:05.608812|S|73|65.4|0|73
C|LABU|20250728|09:51:05.608836|S|27|65.4|0|27
C|LABU|20250728|09:51:31.993890|S|100|65.29|0|100
C|LABU|20250728|09:52:48.257783|S|100|65.04|0|100
C|LABU|20250728|09:55:23.704219|S|8|64.96|0|8
C|LABU|20250728|09:55:48.234174|S|100|64.86|0|100
C|LABU|20250728|09:56:03.011568|S|100|64.93|0|100
C|LABU|20250728|09:56:20.695243|S|100|64.84|0|100
C|LABU|20250728|09:57:10.317640|S|100|64.94|0|100
C|LABU|20250728|10:00:36.543264|S|100|64.86|0|100
C|LABU|20250728|10:12:52.052918|S|5|65.67|0|5
C|LABU|20250728|10:24:48.464850|S|4|65.65|0|4
C|LABU|20250728|10:24:48.464850|S|100|65.64|0|100
C|LABU|20250728|10:34:07.319606|S|61|65.47|0|61
C|LABU|20250728|10:37:29.694816|S|100|65.6|0|100
C|LABU|20250728|10:39:07.102717|S|100|65.32|0|100
C|LABU|20250728|11:21:18.894945|S|100|64.55|0|100
C|LABU|20250728|11:21:34.493035|S|3|64.51|0|3
C|LABU|20250728|11:28:16.807061|E|1|64.2|0|1
C|LABU|20250728|11:34:41.173347|S|25|64.17|0|25
C|LABU|20250728|11:45:15.655002|S|100|64.36|0|100
C|LABU|20250728|11:52:34.064226|E|1|64.6|0|1
C|LABU|20250728|13:16:55.156648|S|100|64.95|0|100
C|LABU|20250728|13:16:55.156830|S|100|64.96|0|100
C|LABU|20250728|14:26:33.309046|S|100|64.06|0|100
C|LABU|20250728|14:30:59.287779|E|1|64.22|0|1
C|LABU|20250728|15:10:20.589196|S|100|63.85|0|100
C|LABU|20250728|15:13:18.762660|S|100|63.97|0|100
C|LABU|20250728|15:19:01.342005|S|100|63.75|0|100
C|LABU|20250728|15:21:54.070774|S|100|63.84|0|100
C|LABU|20250728|15:31:23.724209|S|100|63.69|0|100
C|LABU|20250728|15:33:03.933820|S|100|63.58|0|100
C|LABU|20250728|15:33:03.967093|S|100|63.58|0|100
C|LABU|20250728|15:33:03.970882|S|6|63.56|0|6
C|LABU|20250728|15:33:04.335024|S|100|63.58|0|100
C|LABU|20250728|15:33:04.872856|S|5|63.6|0|5
C|LABU|20250728|15:33:05.387215|S|62|63.46|0|62
C|LABU|20250728|15:33:05.387297|S|38|63.46|0|38
C|LABU|20250728|15:33:05.387731|S|6|63.43|0|6
C|LABU|20250728|15:33:06.435691|S|39|63.32|0|39
C|LABU|20250728|15:33:06.435783|S|16|63.31|0|16
C|LABU|20250728|15:33:06.435796|S|6|63.31|0|6
C|LABU|20250728|15:33:06.467985|S|1|63.34|0|1
C|LABU|20250728|15:33:07.602111|S|100|63.19|0|100
C|LABU|20250728|15:33:08.086605|S|100|63.14|0|100
C|LABU|20250728|15:33:08.132724|S|100|63.14|0|100
C|LABU|20250728|15:33:08.197807|S|100|63.12|0|100
C|LABU|20250728|15:33:08.785007|S|100|62.99|0|100
C|LABU|20250728|15:33:12.732777|S|100|62.76|0|100
C|LABU|20250728|15:33:13.257671|S|100|62.66|0|100
C|LABU|20250728|15:33:13.257742|S|1|62.65|0|1
C|LABU|20250728|15:33:13.257766|S|99|62.65|0|99
C|LABU|20250728|15:33:13.824001|S|100|62.66|0|100
C|LABU|20250728|15:33:14.838829|S|100|62.73|0|100
C|LABU|20250728|15:33:17.318139|S|100|62.88|0|100
C|LABU|20250728|15:33:19.578840|S|5|62.92|0|5
C|LABU|20250728|15:33:19.579138|S|5|62.92|0|5
C|LABU|20250728|15:33:19.579296|S|5|62.92|0|5
C|LABU|20250728|15:33:19.579673|S|5|62.92|0|5
C|LABU|20250728|15:33:20.196212|S|5|62.83|0|5
C|LABU|20250728|15:33:20.392109|S|5|62.84|0|5
C|LABU|20250728|15:33:20.392469|S|5|62.85|0|5
C|LABU|20250728|15:33:20.393052|S|5|62.85|0|5
C|LABU|20250728|15:33:20.393180|S|5|62.85|0|5
C|LABU|20250728|15:33:21.588271|S|120|62.59|0|120
C|LABU|20250728|15:33:21.588271|S|120|62.58|0|120
C|LABU|20250728|15:33:21.782303|S|100|62.53|0|100
C|LABU|20250728|15:33:21.945591|S|100|62.56|0|100
C|LABU|20250728|15:33:22.129761|S|100|62.56|0|100
C|LABU|20250728|15:33:22.613241|S|25|62.63|0|25
C|LABU|20250728|15:33:22.613260|S|63|62.63|0|63
C|LABU|20250728|15:33:29.268057|S|100|62.29|0|100
C|LABU|20250728|15:33:29.727155|S|100|62.52|0|100
C|LABU|20250728|15:33:35.207336|S|100|62.64|0|100
C|LABU|20250728|15:33:35.207337|S|100|62.62|0|100
C|LABU|20250728|15:33:41.349058|S|100|62.48|0|100
C|LABU|20250728|15:33:44.116839|S|100|62.31|0|100
C|LABU|20250728|15:33:45.721863|S|100|62.36|0|100
C|LABU|20250728|15:33:54.617854|S|15|62.33|0|15
C|LABU|20250728|15:33:54.617922|S|85|62.33|0|85
C|LABU|20250728|15:33:59.734313|S|100|62.23|0|100
C|LABU|20250728|15:34:00.919143|S|100|62.34|0|100
C|LABU|20250728|15:34:18.603515|S|100|62.81|0|100
C|LABU|20250728|15:35:25.694041|S|75|63.56|0|75
C|LABU|20250728|15:35:31.479471|S|75|64|0|75
C|LABU|20250728|15:35:31.479555|S|25|64|0|25
C|LABU|20250728|15:35:33.395652|S|200|63.7|0|200
C|LABU|20250728|15:35:38.128535|S|100|63.86|0|100
C|LABU|20250728|15:35:38.803642|S|100|63.89|0|100
C|LABU|20250728|15:36:05.514692|S|100|63.2|0|100
C|LABU|20250728|15:38:05.190898|S|100|63.38|0|100
C|LABU|20250728|15:41:37.736088|S|100|63.63|0|100
C|LABU|20250728|15:49:33.080567|S|5|63.39|0|5
C|LABU|20250728|15:49:44.070929|S|1|63.42|0|1
C|LABU|20250728|15:51:09.823690|S|100|63.17|0|100
C|LABU|20250728|15:51:09.838608|S|14|63.2|0|14
C|LABU|20250728|15:51:09.838608|S|86|63.2|0|86
C|LABU|20250728|15:51:09.843384|S|86|63.2|0|86
C|LABU|20250728|15:55:00.397560|S|50|63.1|0|50
C|LABU|20250728|15:55:00.399454|S|63|63.12|0|63
C|LABU|20250728|15:58:57.688936|S|3|63.31|0|3
C|LABU|20250728|15:59:53.665125|S|100|63.25|0|100
C|LABU|20250728|15:59:59.578366|S|100|63.16|0|100
C|LAC|20250728|09:30:01.055702|S|138|3.03|0|138
C|LAC|20250728|09:30:18.983060|S|400|3.03|0|400
C|LAC|20250728|09:36:51.791898|S|14|2.94|0|14
C|LAC|20250728|09:44:14.714319|S|1825|2.935|0|1825
C|LAC|20250728|09:47:04.275740|S|300|2.94|0|300
C|LAC|20250728|09:48:03.522668|S|300|2.925|0|300
C|LAC|20250728|09:48:03.522727|S|300|2.925|0|300
C|LAC|20250728|09:49:48.621511|S|13|2.92|0|13
C|LAC|20250728|09:50:04.694070|S|400|2.92|0|400
C|LAC|20250728|09:50:14.367685|S|12|2.92|0|12
C|LAC|20250728|09:50:14.367713|S|12|2.92|0|12
C|LAC|20250728|09:50:14.367713|S|576|2.92|0|576
C|LAC|20250728|09:52:20.599583|S|600|2.91|0|600
C|LAC|20250728|09:55:32.255659|S|100|2.9|0|100
C|LAC|20250728|09:55:32.255667|S|400|2.9|0|400
C|LAC|20250728|09:58:06.785490|S|100|2.9|0|100
C|LAC|20250728|09:58:07.606468|S|600|2.905|0|600
C|LAC|20250728|09:58:07.606469|S|300|2.905|0|300
C|LAC|20250728|09:58:48.446905|S|48|2.905|0|48
C|LAC|20250728|10:01:16.137449|S|100|2.91|0|100
C|LAC|20250728|10:01:49.844484|S|600|2.915|0|600
C|LAC|20250728|10:01:49.844485|S|500|2.915|0|500
C|LAC|20250728|10:08:30.623791|S|100|2.92|0|100
C|LAC|20250728|10:09:22.981445|S|197|2.91|0|197
C|LAC|20250728|10:09:22.981516|S|100|2.91|0|100
C|LAC|20250728|10:09:53.912272|S|1103|2.905|0|1103
C|LAC|20250728|10:09:53.912272|S|700|2.905|0|700
C|LAC|20250728|10:11:51.009088|S|100|2.91|0|100
C|LAC|20250728|10:12:49.827450|S|140|2.905|0|140
C|LAC|20250728|10:12:49.827517|S|560|2.905|0|560
C|LAC|20250728|10:14:32.555436|S|2857|2.905|0|2857
C|LAC|20250728|10:15:26.705040|S|100|2.9|0|100
C|LAC|20250728|10:16:28.119011|S|23|2.895|0|23
C|LAC|20250728|10:17:02.623229|S|96|2.9|0|96
C|LAC|20250728|10:17:09.190911|S|64|2.9|0|64
C|LAC|20250728|10:20:00.492378|S|700|2.895|0|700
C|LAC|20250728|10:20:06.608648|S|700|2.895|0|700
C|LAC|20250728|10:22:03.021024|S|100|2.89|0|100
C|LAC|20250728|10:23:04.831200|S|700|2.895|0|700
C|LAC|20250728|10:23:10.226214|S|700|2.895|0|700
C|LAC|20250728|10:24:17.288609|S|7|2.89|0|7
C|LAC|20250728|10:24:28.710210|S|300|2.87|0|300
C|LAC|20250728|10:24:28.717428|S|700|2.855|0|700
C|LAC|20250728|10:24:28.718490|S|14|2.855|0|14
C|LAC|20250728|10:24:28.718505|S|14|2.855|0|14
C|LAC|20250728|10:24:28.722539|S|13|2.86|0|13
C|LAC|20250728|10:24:28.725008|S|62|2.86|0|62
C|LAC|20250728|10:26:48.847054|S|100|2.87|0|100
C|LAC|20250728|10:26:48.913853|S|200|2.87|0|200
C|LAC|20250728|10:28:26.948962|S|43|2.86|0|43
C|LAC|20250728|10:30:37.715875|S|200|2.855|0|200
C|LAC|20250728|10:30:44.293551|S|7|2.855|0|7
C|LAC|20250728|10:33:03.816308|S|100|2.86|0|100
C|LAC|20250728|10:33:03.816308|S|140|2.86|0|140
C|LAC|20250728|10:33:10.557671|S|100|2.86|0|100
C|LAC|20250728|10:33:44.798878|S|100|2.86|0|100
C|LAC|20250728|10:33:44.798878|S|300|2.86|0|300
C|LAC|20250728|10:34:39.984067|S|167|2.86|0|167
C|LAC|20250728|10:34:39.984067|S|100|2.86|0|100
C|LAC|20250728|10:35:19.046259|S|100|2.86|0|100
C|LAC|20250728|10:35:20.514511|S|4|2.86|0|4
C|LAC|20250728|10:36:24.420814|S|49|2.86|0|49
C|LAC|20250728|10:40:02.066430|S|600|2.855|0|600
C|LAC|20250728|10:40:28.183790|S|100|2.86|0|100
C|LAC|20250728|10:40:28.183790|S|100|2.86|0|100
C|LAC|20250728|10:40:31.075553|S|498|2.86|0|498
C|LAC|20250728|10:40:31.075566|S|502|2.86|0|502
C|LAC|20250728|10:40:49.512312|S|300|2.86|0|300
C|LAC|20250728|10:40:49.512312|S|100|2.86|0|100
C|LAC|20250728|10:40:49.512319|S|100|2.86|0|100
C|LAC|20250728|10:41:57.967045|S|357|2.87|0|357
C|LAC|20250728|10:44:08.165413|S|100|2.88|0|100
C|LAC|20250728|10:44:08.165413|S|300|2.88|0|300
C|LAC|20250728|10:48:42.195474|S|100|2.875|0|100
C|LAC|20250728|10:49:47.748746|S|100|2.88|0|100
C|LAC|20250728|10:51:13.534995|S|100|2.88|0|100
C|LAC|20250728|10:51:34.480952|S|100|2.88|0|100
C|LAC|20250728|10:53:06.137737|S|100|2.87|0|100
C|LAC|20250728|10:53:33.755900|S|900|2.865|0|900
C|LAC|20250728|10:55:40.359459|S|1000|2.865|0|1000
C|LAC|20250728|11:13:30.036175|S|2857|2.865|0|2857
C|LAC|20250728|11:14:39.893897|S|26|2.87|0|26
C|LAC|20250728|11:14:48.067827|S|102|2.87|0|102
C|LAC|20250728|11:14:48.248046|S|30|2.87|0|30
C|LAC|20250728|11:22:51.210175|S|4|2.87|0|4
C|LAC|20250728|11:27:30.125936|S|200|2.865|0|200
C|LAC|20250728|11:29:24.705792|S|1|2.87|0|1
C|LAC|20250728|11:29:59.235038|S|251|2.87|0|251
C|LAC|20250728|11:34:34.269720|S|2857|2.865|0|2857
C|LAC|20250728|11:34:45.114029|S|132|2.87|0|132
C|LAC|20250728|11:36:34.311472|S|900|2.865|0|900
C|LAC|20250728|11:36:40.215380|S|900|2.865|0|900
C|LAC|20250728|11:37:29.938474|S|55|2.87|0|55
C|LAC|20250728|11:38:22.606697|S|600|2.86|0|600
C|LAC|20250728|11:38:22.606697|S|100|2.86|0|100
C|LAC|20250728|11:40:52.606796|S|900|2.865|0|900
C|LAC|20250728|11:40:58.218935|S|900|2.865|0|900
C|LAC|20250728|11:46:27.975341|S|100|2.865|0|100
C|LAC|20250728|11:47:06.035019|S|100|2.87|0|100
C|LAC|20250728|11:47:10.324843|S|591|2.865|0|591
C|LAC|20250728|11:47:10.324843|S|900|2.865|0|900
C|LAC|20250728|11:47:52.047311|S|2|2.87|0|2
C|LAC|20250728|11:48:36.103508|S|900|2.865|0|900
C|LAC|20250728|11:49:09.550441|S|735|2.865|0|735
C|LAC|20250728|11:49:09.550441|S|900|2.865|0|900
C|LAC|20250728|11:52:50.472787|S|52|2.86|0|52
C|LAC|20250728|11:52:50.715320|S|900|2.865|0|900
C|LAC|20250728|11:53:50.846701|S|10|2.87|0|10
C|LAC|20250728|11:54:07.773344|S|900|2.865|0|900
C|LAC|20250728|11:55:30.041351|S|900|2.865|0|900
C|LAC|20250728|11:56:28.741004|S|100|2.87|0|100
C|LAC|20250728|12:20:11.234322|S|100|2.86|0|100
C|LAC|20250728|12:20:11.611501|S|658|2.855|0|658
C|LAC|20250728|12:23:55.283948|S|1500|2.84|0|1500
C|LAC|20250728|12:23:55.283949|S|300|2.84|0|300
C|LAC|20250728|12:23:55.283949|S|100|2.84|0|100
C|LAC|20250728|12:23:55.283950|S|100|2.84|0|100
C|LAC|20250728|12:23:55.283950|S|100|2.84|0|100
C|LAC|20250728|12:25:49.947861|S|1000|2.835|0|1000
C|LAC|20250728|12:25:49.947861|S|2200|2.835|0|2200
C|LAC|20250728|12:25:49.948899|S|2700|2.835|0|2700
C|LAC|20250728|12:34:24.180247|S|100|2.84|0|100
C|LAC|20250728|12:46:59.829244|S|100|2.83|0|100
C|LAC|20250728|13:00:20.281993|S|100|2.84|0|100
C|LAC|20250728|13:00:20.281993|S|100|2.84|0|100
C|LAC|20250728|13:00:20.412113|S|1000|2.835|0|1000
C|LAC|20250728|13:01:51.690513|S|104|2.84|0|104
C|LAC|20250728|13:01:53.627565|S|228|2.84|0|228
C|LAC|20250728|13:18:23.695209|S|700|2.83|0|700
C|LAC|20250728|13:18:23.695209|S|100|2.83|0|100
C|LAC|20250728|13:23:59.920518|S|50|2.82|0|50
C|LAC|20250728|13:23:59.920518|S|200|2.82|0|200
C|LAC|20250728|13:26:16.884420|S|12|2.83|0|12
C|LAC|20250728|13:26:35.331923|S|88|2.83|0|88
C|LAC|20250728|13:26:35.331923|S|64|2.83|0|64
C|LAC|20250728|13:26:35.332731|S|36|2.83|0|36
C|LAC|20250728|13:26:38.588318|S|4|2.83|0|4
C|LAC|20250728|13:26:43.344633|S|96|2.83|0|96
C|LAC|20250728|13:28:25.232101|S|250|2.835|0|250
C|LAC|20250728|13:35:33.954111|S|100|2.84|0|100
C|LAC|20250728|13:36:12.113268|S|100|2.84|0|100
C|LAC|20250728|13:36:35.346428|S|1|2.845|0|1
C|LAC|20250728|13:37:23.419051|S|741|2.84|0|741
C|LAC|20250728|13:37:23.419051|S|100|2.84|0|100
C|LAC|20250728|13:45:01.775428|S|300|2.845|0|300
C|LAC|20250728|13:45:01.775451|S|700|2.845|0|700
C|LAC|20250728|13:45:01.775506|S|100|2.85|0|100
C|LAC|20250728|13:45:01.775507|S|100|2.85|0|100
C|LAC|20250728|13:45:01.775929|S|100|2.85|0|100
C|LAC|20250728|13:56:21.787716|S|3|2.835|0|3
C|LAC|20250728|13:56:21.787780|S|997|2.835|0|997
C|LAC|20250728|13:57:11.166665|S|100|2.83|0|100
C|LAC|20250728|13:57:11.199691|S|1000|2.825|0|1000
C|LAC|20250728|13:57:13.294360|S|20|2.83|0|20
C|LAC|20250728|13:57:14.145793|S|5|2.83|0|5
C|LAC|20250728|13:57:14.719372|S|163|2.83|0|163
C|LAC|20250728|13:57:17.838595|S|1000|2.825|0|1000
C|LAC|20250728|13:59:11.632527|S|7|2.825|0|7
C|LAC|20250728|13:59:14.747475|S|83|2.83|0|83
C|LAC|20250728|13:59:14.747475|S|100|2.83|0|100
C|LAC|20250728|14:00:13.963119|S|30|2.83|0|30
C|LAC|20250728|14:05:47.105196|S|100|2.82|0|100
C|LAC|20250728|14:05:47.224592|S|156|2.82|0|156
C|LAC|20250728|14:05:50.681274|S|1|2.82|0|1
C|LAC|20250728|14:07:01.172094|S|100|2.83|0|100
C|LAC|20250728|14:07:01.172094|S|100|2.83|0|100
C|LAC|20250728|14:07:01.172095|S|100|2.83|0|100
C|LAC|20250728|14:11:04.770821|S|100|2.83|0|100
C|LAC|20250728|14:11:04.770821|S|100|2.83|0|100
C|LAC|20250728|14:19:15.246479|S|200|2.83|0|200
C|LAC|20250728|14:19:20.332853|S|7|2.83|0|7
C|LAC|20250728|14:23:01.776263|S|13|2.83|0|13
C|LAC|20250728|14:24:48.736300|S|65|2.83|0|65
C|LAC|20250728|14:29:33.107740|S|200|2.825|0|200
C|LAC|20250728|14:31:22.776565|S|300|2.83|0|300
C|LAC|20250728|14:35:28.865942|S|100|2.82|0|100
C|LAC|20250728|14:35:29.253940|S|20|2.815|0|20
C|LAC|20250728|14:41:45.834741|S|100|2.82|0|100
C|LAC|20250728|14:54:34.136088|S|152|2.805|0|152
C|LAC|20250728|14:54:42.121711|S|100|2.81|0|100
C|LAC|20250728|15:04:20.255271|S|1100|2.815|0|1100
C|LAC|20250728|15:07:23.531694|S|125|2.81|0|125
C|LAC|20250728|15:18:42.291134|S|100|2.82|0|100
C|LAC|20250728|15:18:42.291186|S|100|2.82|0|100
C|LAC|20250728|15:18:42.291186|S|100|2.82|0|100
C|LAC|20250728|15:18:42.291715|S|100|2.82|0|100
C|LAC|20250728|15:23:13.167184|S|38|2.81|0|38
C|LAC|20250728|15:23:13.167184|S|26|2.81|0|26
C|LAC|20250728|15:29:38.017930|S|100|2.83|0|100
C|LAC|20250728|15:35:31.287613|S|100|2.82|0|100
C|LAC|20250728|15:37:58.248898|S|1|2.83|0|1
C|LAC|20250728|15:37:58.968767|S|99|2.83|0|99
C|LAC|20250728|15:37:58.968767|S|100|2.83|0|100
C|LAC|20250728|15:38:46.340664|S|100|2.83|0|100
C|LAC|20250728|15:38:48.575654|S|100|2.83|0|100
C|LAC|20250728|15:43:42.276546|S|300|2.83|0|300
C|LAC|20250728|15:43:43.204158|S|451|2.82|0|451
C|LAC|20250728|15:43:43.204158|S|600|2.82|0|600
C|LAC|20250728|15:43:43.204158|S|300|2.82|0|300
C|LAC|20250728|15:46:01.711425|S|300|2.83|0|300
C|LAC|20250728|15:46:26.303544|S|80|2.83|0|80
C|LAC|20250728|15:47:21.421250|S|100|2.83|0|100
C|LAC|20250728|15:47:21.421250|S|20|2.83|0|20
C|LAC|20250728|15:47:21.421250|S|100|2.83|0|100
C|LAC|20250728|15:47:21.421251|S|100|2.83|0|100
C|LAC|20250728|15:47:21.421251|S|300|2.83|0|300
C|LAC|20250728|15:47:21.421251|S|100|2.83|0|100
C|LAC|20250728|15:47:21.431872|S|300|2.83|0|300
C|LAC|20250728|15:47:21.438411|S|300|2.83|0|300
C|LAC|20250728|15:47:28.984949|S|200|2.83|0|200
C|LAC|20250728|15:47:37.227625|S|13|2.83|0|13
C|LAC|20250728|15:48:27.276256|S|45|2.83|0|45
C|LAC|20250728|15:48:38.275109|S|11|2.83|0|11
C|LAC|20250728|15:48:38.533787|S|10|2.83|0|10
C|LAC|20250728|15:48:48.730544|S|5|2.83|0|5
C|LAC|20250728|15:48:49.767637|S|2|2.83|0|2
C|LAC|20250728|15:49:13.973278|S|1|2.82|0|1
C|LAC|20250728|15:49:13.973278|S|1900|2.82|0|1900
C|LAC|20250728|15:49:13.973278|S|600|2.82|0|600
C|LAC|20250728|15:49:14.757821|S|8|2.82|0|8
C|LAC|20250728|15:50:00.484007|S|100|2.83|0|100
C|LAC|20250728|15:55:40.754619|S|400|2.83|0|400
C|LAC|20250728|15:55:40.754619|S|100|2.83|0|100
C|LAC|20250728|15:56:00.488951|S|200|2.84|0|200
C|LAC|20250728|15:57:05.576714|S|400|2.84|0|400
C|LAC|20250728|15:57:05.576714|S|100|2.84|0|100
C|LAC|20250728|15:57:28.171427|S|100|2.84|0|100
C|LAC|20250728|15:57:28.171427|S|100|2.84|0|100
C|LAC|20250728|15:58:04.673665|S|7|2.84|0|7
C|LAC|20250728|15:59:00.956666|S|300|2.84|0|300
C|LAC|20250728|15:59:00.957209|S|300|2.84|0|300
C|LAC|20250728|15:59:00.957209|S|1000|2.84|0|1000
C|LAC|20250728|15:59:29.675803|S|600|2.84|0|600
C|LAC|20250728|15:59:30.185611|S|600|2.84|0|600
C|LAC|20250728|15:59:31.186312|S|600|2.84|0|600
C|LAC|20250728|15:59:31.575702|S|600|2.84|0|600
C|LAC|20250728|15:59:33.095650|S|300|2.84|0|300
C|LAC|20250728|15:59:33.098009|S|300|2.84|0|300
C|LAC|20250728|15:59:34.529989|S|300|2.84|0|300
C|LAC|20250728|15:59:34.530590|S|100|2.84|0|100
C|LAC|20250728|15:59:34.531155|S|100|2.84|0|100
C|LAC|20250728|15:59:34.549957|S|58|2.84|0|58
C|LAC|20250728|15:59:34.584475|S|42|2.84|0|42
C|LAC|20250728|15:59:34.825802|S|100|2.84|0|100
C|LAC|20250728|15:59:37.246299|S|100|2.84|0|100
C|LAC|20250728|15:59:42.889691|S|100|2.84|0|100
C|LAC|20250728|15:59:42.890270|S|100|2.84|0|100
C|LAC|20250728|15:59:42.926323|S|100|2.84|0|100
C|LAC|20250728|15:59:47.009335|S|100|2.84|0|100
C|LAC|20250728|15:59:50.562404|S|88|2.835|0|88
C|LAC|20250728|15:59:51.102552|S|47|2.84|0|47
C|LAC|20250728|15:59:52.264025|S|43|2.84|0|43
C|LAC|20250728|15:59:54.374544|S|48|2.835|0|48
C|LAC|20250728|15:59:55.509875|S|255|2.835|0|255
C|LAC|20250728|15:59:55.579906|S|187|2.84|0|187
C|LAC|20250728|15:59:55.875012|S|18|2.835|0|18
C|LAC|20250728|15:59:57.157241|S|323|2.84|0|323
C|LAC|20250728|15:59:57.467650|S|600|2.84|0|600
C|LAC|20250728|15:59:58.990501|S|200|2.84|0|200
C|LAC|20250728|15:59:58.991250|S|100|2.84|0|100
C|LAD|20250728|11:04:28.286407|S|1|313.04|0|1
C|LAD|20250728|11:05:54.501313|S|8|313.01|0|8
C|LAD|20250728|11:06:38.338686|S|1|312.97|0|1
C|LAD|20250728|11:06:55.617214|S|6|312.91|0|6
C|LAD|20250728|12:05:13.523215|S|3|312.76|0|3
C|LAD|20250728|12:37:03.808869|S|2|309.2|0|2
C|LAD|20250728|12:37:03.808869|S|50|309.2|0|50
C|LAD|20250728|13:47:38.767915|S|100|306.55|0|100
C|LAD|20250728|13:47:38.767915|S|20|306.57|0|20
C|LAD|20250728|14:03:06.999523|S|4|307.24|0|4
C|LAD|20250728|14:57:49.342906|S|10|307.77|0|10
C|LAD|20250728|14:57:49.342953|S|10|307.82|0|10
C|LAD|20250728|15:02:17.953223|S|1|308.03|0|1
C|LAD|20250728|15:02:24.605706|S|4|308.03|0|4
C|LAD|20250728|15:05:46.064731|S|4|307.95|0|4
C|LAD|20250728|15:06:14.957825|S|1|307.96|0|1
C|LAD|20250728|15:08:18.995880|S|5|307.41|0|5
C|LAD|20250728|15:08:26.274533|S|25|307.41|0|25
C|LAD|20250728|15:59:32.528280|S|12|307.535|0|12
C|LAD|20250728|15:59:44.529188|S|21|307.535|0|21
C|LADR|20250728|11:34:49.741443|S|1|11.12|0|1
C|LADR|20250728|11:39:08.806606|S|1|11.1|0|1
C|LADR|20250728|12:47:22.022117|S|13|11.105|0|13
C|LADR|20250728|12:52:38.306867|S|20|11.12|0|20
C|LADR|20250728|13:06:20.715481|S|3|11.12|0|3
C|LADR|20250728|13:17:42.853569|S|100|11.11|0|100
C|LADR|20250728|13:57:52.466628|S|100|11.09|0|100
C|LADR|20250728|14:02:47.241520|S|100|11.08|0|100
C|LADR|20250728|14:22:58.237443|S|120|11.095|0|120
C|LADR|20250728|14:24:19.500668|S|10|11.09|0|10
C|LADR|20250728|14:43:48.995208|S|13|11.08|0|13
C|LADR|20250728|14:58:06.625115|S|83|11.07|0|83
C|LADR|20250728|15:00:09.703815|S|3|11.08|0|3
C|LADR|20250728|15:03:01.902918|S|100|11.08|0|100
C|LADR|20250728|15:04:39.281717|S|6|11.07|0|6
C|LADR|20250728|15:15:36.243062|S|12|11.07|0|12
C|LADR|20250728|15:15:36.243062|S|5|11.07|0|5
C|LADR|20250728|15:15:36.243062|S|12|11.07|0|12
C|LADR|20250728|15:15:36.243062|S|12|11.07|0|12
C|LADR|20250728|15:15:36.397859|S|5|11.07|0|5
C|LADR|20250728|15:19:00.227882|S|92|11.07|0|92
C|LADR|20250728|15:22:47.999849|S|2|11.07|0|2
C|LADR|20250728|15:22:47.999849|S|2|11.07|0|2
C|LADR|20250728|15:22:47.999849|S|5|11.07|0|5
C|LADR|20250728|15:22:47.999849|S|1|11.07|0|1
C|LADR|20250728|15:22:47.999850|S|3|11.07|0|3
C|LADR|20250728|15:22:57.397554|S|14|11.075|0|14
C|LADR|20250728|15:23:02.352554|S|9|11.07|0|9
C|LADR|20250728|15:23:02.352554|S|14|11.07|0|14
C|LADR|20250728|15:23:02.352554|S|4|11.07|0|4
C|LADR|20250728|15:23:02.352555|S|19|11.07|0|19
C|LADR|20250728|15:30:35.884417|S|1|11.07|0|1
C|LADR|20250728|15:30:35.884417|S|1|11.07|0|1
C|LADR|20250728|15:30:35.884418|S|6|11.07|0|6
C|LADR|20250728|15:30:35.884418|S|2|11.07|0|2
C|LADR|20250728|15:30:35.884418|S|2|11.07|0|2
C|LADR|20250728|15:30:35.884419|S|11|11.07|0|11
C|LADR|20250728|15:30:35.884419|S|6|11.07|0|6
C|LADR|20250728|15:30:35.884420|S|54|11.07|0|54
C|LADR|20250728|15:33:42.257422|S|15|11.07|0|15
C|LADR|20250728|15:33:42.257422|S|16|11.07|0|16
C|LADR|20250728|15:33:42.257423|S|16|11.07|0|16
C|LADR|20250728|15:33:50.986906|S|100|11.075|0|100
C|LADR|20250728|15:38:59.742457|S|1|11.06|0|1
C|LADR|20250728|15:39:08.021962|S|12|11.06|0|12
C|LADR|20250728|15:46:46.626761|S|21|11.055|0|21
C|LADR|20250728|15:53:13.062095|S|23|11.05|0|23
C|LADR|20250728|15:56:08.278468|S|100|11.055|0|100
C|LADR|20250728|15:56:27.509622|S|21|11.055|0|21
C|LADR|20250728|15:57:16.420017|S|68|11.055|0|68
C|LADR|20250728|15:57:24.755093|S|23|11.055|0|23
C|LADR|20250728|15:57:55.706913|S|21|11.055|0|21
C|LADR|20250728|15:58:08.495261|S|1|11.06|0|1
C|LADR|20250728|15:58:17.294920|S|96|11.065|0|96
C|LADR|20250728|15:58:30.595095|S|81|11.065|0|81
C|LADR|20250728|15:59:18.541561|S|100|11.07|0|100
C|LADR|20250728|15:59:40.161684|S|100|11.07|0|100
C|LADR|20250728|15:59:40.297887|S|23|11.065|0|23
C|LADR|20250728|15:59:40.615384|S|100|11.07|0|100
C|LADR|20250728|15:59:41.582715|S|100|11.07|0|100
C|LADR|20250728|15:59:47.120442|S|50|11.06|0|50
C|LADR|20250728|15:59:47.432812|S|5|11.07|0|5
C|LADR|20250728|15:59:47.517678|S|29|11.065|0|29
C|LADR|20250728|15:59:47.652165|S|3|11.065|0|3
C|LADR|20250728|15:59:48.435712|S|23|11.06|0|23
C|LADR|20250728|15:59:49.530541|S|1|11.065|0|1
C|LADR|20250728|15:59:49.541819|S|26|11.06|0|26
C|LADR|20250728|15:59:49.541819|S|63|11.06|0|63
C|LADR|20250728|15:59:49.951545|S|100|11.06|0|100
C|LADR|20250728|15:59:50.041332|S|19|11.065|0|19
C|LADR|20250728|15:59:55.055053|S|7|11.065|0|7
C|LADR|20250728|15:59:56.804551|S|8|11.065|0|8
C|LADR|20250728|15:59:57.483254|S|100|11.06|0|100
C|LAES|20250728|09:30:04.079350|S|200|3.345|0|200
C|LAES|20250728|09:39:35.934274|S|67|3.37|0|67
C|LAES|20250728|09:42:41.628025|S|77|3.32|0|77
C|LAES|20250728|09:42:41.648764|S|25|3.32|0|25
C|LAES|20250728|09:42:41.650043|S|22|3.32|0|22
C|LAES|20250728|09:42:41.650058|S|33|3.32|0|33
C|LAES|20250728|09:42:41.665039|S|100|3.31|0|100
C|LAES|20250728|09:54:31.679582|S|31|3.26|0|31
C|LAES|20250728|09:55:26.836500|S|5|3.255|0|5
C|LAES|20250728|09:56:06.267007|S|100|3.26|0|100
C|LAES|20250728|09:57:52.483075|S|100|3.26|0|100
C|LAES|20250728|09:57:57.547674|S|100|3.26|0|100
C|LAES|20250728|09:58:25.025844|S|100|3.26|0|100
C|LAES|20250728|09:58:25.026118|S|1210|3.26|0|1210
C|LAES|20250728|09:58:25.026118|S|1170|3.26|0|1170
C|LAES|20250728|10:00:55.317482|S|382|3.27|0|382
C|LAES|20250728|10:15:03.570089|S|341|3.3|0|341
C|LAES|20250728|10:15:38.244489|S|274|3.31|0|274
C|LAES|20250728|10:15:38.244489|S|100|3.31|0|100
C|LAES|20250728|10:18:04.066040|S|100|3.29|0|100
C|LAES|20250728|10:52:16.584029|S|150|3.31|0|150
C|LAES|20250728|10:52:16.584029|S|250|3.31|0|250
C|LAES|20250728|11:49:32.010842|S|10|3.25|0|10
C|LAES|20250728|12:00:06.727284|S|100|3.26|0|100
C|LAES|20250728|12:06:00.357142|S|100|3.26|0|100
C|LAES|20250728|12:08:19.523961|S|100|3.26|0|100
C|LAES|20250728|12:15:06.427136|S|100|3.25|0|100
C|LAES|20250728|12:17:59.040900|S|100|3.25|0|100
C|LAES|20250728|12:18:48.431487|S|3|3.25|0|3
C|LAES|20250728|12:27:01.941327|S|100|3.25|0|100
C|LAES|20250728|12:27:19.500592|S|100|3.25|0|100
C|LAES|20250728|12:43:53.887029|S|66|3.25|0|66
C|LAES|20250728|12:43:53.887030|S|100|3.25|0|100
C|LAES|20250728|12:43:53.887030|S|34|3.25|0|34
C|LAES|20250728|12:48:39.434992|S|200|3.245|0|200
C|LAES|20250728|12:48:39.437699|S|300|3.245|0|300
C|LAES|20250728|12:48:42.425925|S|223|3.245|0|223
C|LAES|20250728|13:23:29.687978|S|5|3.24|0|5
C|LAES|20250728|14:08:03.118349|S|900|3.24|0|900
C|LAES|20250728|14:11:43.055910|S|85|3.25|0|85
C|LAES|20250728|14:13:59.072582|S|400|3.24|0|400
C|LAES|20250728|14:17:14.322623|S|98|3.25|0|98
C|LAES|20250728|14:18:18.103415|S|48|3.25|0|48
C|LAES|20250728|14:18:18.103415|S|632|3.25|0|632
C|LAES|20250728|14:19:43.610995|S|46|3.25|0|46
C|LAES|20250728|14:19:43.610995|S|52|3.25|0|52
C|LAES|20250728|14:23:42.905190|S|10|3.245|0|10
C|LAES|20250728|14:52:30.834407|S|2|3.24|0|2
C|LAES|20250728|15:06:15.349317|S|100|3.22|0|100
C|LAES|20250728|15:13:04.910281|S|92|3.22|0|92
C|LAES|20250728|15:38:35.511357|S|3|3.215|0|3
C|LAES|20250728|15:40:14.445253|S|59|3.22|0|59
C|LAES|20250728|15:50:04.410782|S|300|3.22|0|300
C|LAES|20250728|15:50:04.410782|S|100|3.22|0|100
C|LAES|20250728|15:51:30.650919|S|100|3.215|0|100
C|LAES|20250728|15:51:33.371953|S|1900|3.215|0|1900
C|LAES|20250728|15:53:47.416578|S|236|3.22|0|236
C|LAES|20250728|15:56:49.948894|S|300|3.22|0|300
C|LAES|20250728|15:57:00.860283|S|200|3.22|0|200
C|LAES|20250728|15:57:13.071013|S|200|3.22|0|200
C|LAES|20250728|15:57:25.497289|S|300|3.22|0|300
C|LAES|20250728|15:57:42.274687|S|300|3.22|0|300
C|LAES|20250728|15:57:56.229741|S|200|3.22|0|200
C|LAES|20250728|15:58:01.236859|S|587|3.22|0|587
C|LAES|20250728|15:58:07.515468|S|300|3.22|0|300
C|LAES|20250728|15:58:07.515469|S|2100|3.22|0|2100
C|LAES|20250728|15:58:12.758032|S|300|3.23|0|300
C|LAES|20250728|15:58:18.863855|S|1732|3.225|0|1732
C|LAES|20250728|15:58:36.543226|S|300|3.23|0|300
C|LAES|20250728|15:59:02.700795|S|300|3.23|0|300
C|LAES|20250728|15:59:17.367116|S|300|3.23|0|300
C|LAES|20250728|15:59:30.507230|S|300|3.23|0|300
C|LAES|20250728|15:59:41.733893|S|300|3.23|0|300
C|LAES|20250728|15:59:43.683946|S|1|3.23|0|1
C|LAES|20250728|15:59:50.002188|S|12|3.23|0|12
C|LAES|20250728|15:59:52.224899|S|287|3.23|0|287
C|LAES|20250728|15:59:54.373454|S|300|3.23|0|300
C|LAES|20250728|15:59:55.092842|S|300|3.23|0|300
C|LAKE|20250728|15:55:00.144941|S|10|14.76|0|10
C|LAMR|20250728|10:10:52.960736|S|1|124.43|0|1
C|LAMR|20250728|10:24:44.146136|S|4|124.36|0|4
C|LAMR|20250728|10:24:44.146231|S|28|124.36|0|28
C|LAMR|20250728|10:24:44.146254|S|47|124.36|0|47
C|LAMR|20250728|11:04:56.155240|S|8|125.07|0|8
C|LAMR|20250728|11:04:56.155492|S|12|125.07|0|12
C|LAMR|20250728|11:18:41.076375|S|57|124.8|0|57
C|LAMR|20250728|11:34:51.600222|S|38|124.91|0|38
C|LAMR|20250728|11:57:16.193769|S|2|125.16|0|2
C|LAMR|20250728|11:59:11.907286|S|8|125.16|0|8
C|LAMR|20250728|12:16:11.003400|S|20|125.05|0|20
C|LAMR|20250728|12:16:11.003419|S|80|125.05|0|80
C|LAMR|20250728|12:16:54.993905|S|1|125.09|0|1
C|LAMR|20250728|12:36:42.935071|S|6|124.94|0|6
C|LAMR|20250728|12:37:08.635985|S|46|124.96|0|46
C|LAMR|20250728|12:37:08.636046|S|10|124.95|0|10
C|LAMR|20250728|12:37:08.636420|S|46|124.96|0|46
C|LAMR|20250728|12:58:38.503450|S|9|124.98|0|9
C|LAMR|20250728|12:58:38.503475|S|61|124.98|0|61
C|LAMR|20250728|13:12:38.216552|S|24|124.97|0|24
C|LAMR|20250728|13:54:29.189115|S|58|124.56|0|58
C|LAMR|20250728|13:55:13.759532|S|38|124.53|0|38
C|LAMR|20250728|13:59:55.422670|S|2|124.45|0|2
C|LAMR|20250728|14:10:20.866772|S|40|124.37|0|40
C|LAMR|20250728|14:55:56.678138|S|1|124.78|0|1
C|LAMR|20250728|15:07:51.076581|S|10|124.36|0|10
C|LAMR|20250728|15:07:59.294068|S|1|124.44|0|1
C|LAMR|20250728|15:28:18.647909|S|55|124.34|0|55
C|LAMR|20250728|15:31:44.488567|S|61|124.36|0|61
C|LAMR|20250728|15:32:04.391405|S|2|124.37|0|2
C|LAMR|20250728|15:33:20.133158|S|59|124.35|0|59
C|LAMR|20250728|15:33:20.133158|S|12|124.35|0|12
C|LAMR|20250728|15:33:20.133173|S|44|124.35|0|44
C|LAMR|20250728|15:44:22.102570|S|1|124.42|0|1
C|LAMR|20250728|15:44:46.126765|S|12|124.36|0|12
C|LAMR|20250728|15:44:46.126916|S|53|124.36|0|53
C|LAMR|20250728|15:44:53.137419|S|4|124.38|0|4
C|LAMR|20250728|15:47:53.167383|S|4|124.47|0|4
C|LAMR|20250728|15:52:21.333013|S|40|124.49|0|40
C|LAMR|20250728|15:54:29.074041|S|20|124.49|0|20
C|LAMR|20250728|15:56:00.058779|S|5|124.59|0|5
C|LAMR|20250728|15:56:41.913636|S|48|124.51|0|48
C|LAMR|20250728|15:56:46.347268|S|51|124.51|0|51
C|LAMR|20250728|15:58:52.786869|S|9|124.51|0|9
C|LAMR|20250728|15:58:52.786896|S|1|124.51|0|1
C|LAND|20250728|09:34:39.791564|S|16|9.87|0|16
C|LAND|20250728|09:34:39.791565|S|100|9.87|0|100
C|LAND|20250728|09:34:39.791571|S|18|9.87|0|18
C|LAND|20250728|14:18:59.121031|S|13|9.54|0|13
C|LAND|20250728|14:18:59.121043|S|13|9.54|0|13
C|LAND|20250728|15:39:36.637617|S|38|9.515|0|38
C|LAND|20250728|15:43:22.583293|S|100|9.505|0|100
C|LAND|20250728|15:55:00.019841|S|100|9.53|0|100
C|LAR|20250728|09:32:23.853916|S|2|3.06|0|2
C|LAR|20250728|09:32:23.857237|S|1|3.05|0|1
C|LAR|20250728|09:32:23.857328|S|5|3.05|0|5
C|LAR|20250728|09:32:23.858573|S|4|3.06|0|4
C|LAR|20250728|10:01:03.541329|S|100|3.03|0|100
C|LAR|20250728|10:01:03.541329|S|200|3.03|0|200
C|LAR|20250728|10:09:11.297839|S|251|2.97|0|251
C|LAR|20250728|10:09:11.297839|S|100|2.97|0|100
C|LAR|20250728|10:09:11.299197|S|100|2.97|0|100
C|LAR|20250728|10:09:11.299197|S|100|2.97|0|100
C|LAR|20250728|10:12:58.197221|S|41|2.98|0|41
C|LAR|20250728|10:17:51.144378|S|41|2.97|0|41
C|LAR|20250728|10:18:23.844069|S|100|2.96|0|100
C|LAR|20250728|10:21:06.762035|S|100|2.97|0|100
C|LAR|20250728|10:23:10.088183|S|58|2.98|0|58
C|LAR|20250728|10:23:10.088183|S|100|2.98|0|100
C|LAR|20250728|10:23:42.821263|S|15|2.96|0|15
C|LAR|20250728|10:24:07.573923|S|100|2.95|0|100
C|LAR|20250728|10:24:12.231989|S|100|2.95|0|100
C|LAR|20250728|10:24:13.147362|S|100|2.95|0|100
C|LAR|20250728|10:24:14.213763|S|95|2.95|0|95
C|LAR|20250728|10:25:10.553504|S|100|2.92|0|100
C|LAR|20250728|10:25:10.624064|S|100|2.93|0|100
C|LAR|20250728|10:25:10.624064|S|100|2.93|0|100
C|LAR|20250728|10:28:00.203538|S|9|2.95|0|9
C|LAR|20250728|10:28:00.203539|S|100|2.95|0|100
C|LAR|20250728|10:44:55.189658|S|25|2.95|0|25
C|LAR|20250728|10:52:34.266912|S|100|2.98|0|100
C|LAR|20250728|10:52:45.783717|S|100|2.96|0|100
C|LAR|20250728|10:59:54.741957|S|20|2.95|0|20
C|LAR|20250728|11:03:31.220273|S|100|2.95|0|100
C|LAR|20250728|11:07:45.790269|S|100|2.94|0|100
C|LAR|20250728|11:07:45.790269|S|1|2.94|0|1
C|LAR|20250728|11:33:33.809205|S|1|2.96|0|1
C|LAR|20250728|11:33:40.631243|S|1|2.96|0|1
C|LAR|20250728|11:59:06.621311|S|100|2.98|0|100
C|LAR|20250728|12:04:30.253505|S|100|2.98|0|100
C|LAR|20250728|12:13:57.178144|S|1|2.99|0|1
C|LAR|20250728|12:13:57.178144|S|26|2.99|0|26
C|LAR|20250728|12:44:10.758893|S|76|2.97|0|76
C|LAR|20250728|12:48:52.326261|S|100|2.97|0|100
C|LAR|20250728|12:49:21.725378|S|1|2.97|0|1
C|LAR|20250728|12:49:31.033885|S|97|2.96|0|97
C|LAR|20250728|12:54:43.002994|S|100|2.97|0|100
C|LAR|20250728|12:54:43.003006|S|100|2.97|0|100
C|LAR|20250728|13:01:50.541608|S|100|2.95|0|100
C|LAR|20250728|13:02:07.957648|S|10|2.93|0|10
C|LAR|20250728|13:03:24.261653|S|1|2.93|0|1
C|LAR|20250728|13:05:05.891746|S|1|2.94|0|1
C|LAR|20250728|13:07:39.798300|S|1|2.95|0|1
C|LAR|20250728|13:07:39.798300|S|1|2.95|0|1
C|LAR|20250728|13:07:39.798301|S|1|2.95|0|1
C|LAR|20250728|13:07:39.798301|S|1|2.95|0|1
C|LAR|20250728|13:07:39.798301|S|1|2.95|0|1
C|LAR|20250728|13:07:57.105712|S|1|2.95|0|1
C|LAR|20250728|13:07:57.106258|S|1|2.95|0|1
C|LAR|20250728|13:09:40.687486|E|100|2.95|0|100
C|LAR|20250728|13:18:34.220501|E|100|2.96|0|100
C|LAR|20250728|13:32:01.081846|S|2|2.98|0|2
C|LAR|20250728|14:01:59.621981|S|20|2.97|0|20
C|LAR|20250728|14:27:05.161170|E|200|2.95|0|200
C|LAR|20250728|14:27:05.161170|E|100|2.95|0|100
C|LAR|20250728|14:27:05.161171|E|100|2.95|0|100
C|LAR|20250728|14:27:55.580370|E|11|2.94|0|11
C|LAR|20250728|14:41:53.699170|S|3|2.95|0|3
C|LAR|20250728|14:53:48.371068|E|100|2.95|0|100
C|LAR|20250728|15:23:29.454671|S|760|2.935|0|760
C|LAR|20250728|15:23:29.454672|E|140|2.94|0|140
C|LAR|20250728|15:31:00.059985|S|40|2.94|0|40
C|LAR|20250728|15:31:00.059985|S|2|2.94|0|2
C|LAR|20250728|15:31:00.059986|S|9|2.94|0|9
C|LAR|20250728|15:45:42.543977|E|100|2.94|0|100
C|LAR|20250728|15:59:55.023846|S|9|2.945|0|9
C|LAR|20250728|15:59:55.023963|S|6|2.945|0|6
C|LAR|20250728|15:59:56.489179|S|50|2.945|0|50
C|LASE|20250728|09:49:00.671844|S|1|2.98|0|1
C|LASE|20250728|09:58:15.773574|S|1|2.98|0|1
C|LASE|20250728|10:35:32.620981|S|1|2.92|0|1
C|LASE|20250728|13:42:02.841388|S|1|2.92|0|1
C|LASE|20250728|15:09:10.289637|S|1|2.91|0|1
C|LASR|20250728|09:39:36.636296|S|100|20.06|0|100
C|LASR|20250728|09:42:24.083575|S|2000|19.8|0|2000
C|LASR|20250728|09:43:24.542110|S|75|19.64|0|75
C|LASR|20250728|09:43:31.772524|S|75|19.56|0|75
C|LASR|20250728|09:59:57.219911|S|74|19.33|0|74
C|LASR|20250728|13:41:21.452683|S|5|19.43|0|5
C|LASR|20250728|15:31:35.730200|S|1|19.42|0|1
C|LASR|20250728|15:48:05.582354|S|80|19.4|0|80
C|LASR|20250728|15:48:06.851839|S|100|19.4|0|100
C|LASR|20250728|15:48:06.851839|S|20|19.4|0|20
C|LAUR|20250728|10:32:32.406525|S|3|22.93|0|3
C|LAUR|20250728|10:54:43.891834|S|2|23.06|0|2
C|LAUR|20250728|10:54:43.891834|S|1|23.06|0|1
C|LAUR|20250728|10:54:43.891834|S|1|23.06|0|1
C|LAUR|20250728|15:50:02.771481|S|3|22.96|0|3
C|LAUR|20250728|15:50:02.771543|S|3|22.96|0|3
C|LAUR|20250728|15:50:02.771604|S|3|22.96|0|3
C|LAUR|20250728|15:50:02.771665|S|3|22.96|0|3
C|LAUR|20250728|15:50:02.771726|S|3|22.96|0|3
C|LAUR|20250728|15:50:02.771784|S|3|22.96|0|3
C|LAUR|20250728|15:50:02.771846|S|3|22.96|0|3
C|LAZ|20250728|10:18:16.958024|S|2|53.85|0|2
C|LAZ|20250728|10:37:44.789580|S|3|53.31|0|3
C|LAZ|20250728|10:47:51.742951|S|62|52.83|0|62
C|LAZ|20250728|11:36:24.282664|S|50|53.32|0|50
C|LAZ|20250728|11:36:24.282727|S|50|53.32|0|50
C|LAZ|20250728|11:36:24.282807|S|50|53.32|0|50
C|LAZ|20250728|11:36:24.282871|S|50|53.32|0|50
C|LAZ|20250728|11:36:24.282941|S|50|53.32|0|50
C|LAZ|20250728|11:36:24.283003|S|50|53.32|0|50
C|LAZ|20250728|11:36:24.283074|S|29|53.32|0|29
C|LAZ|20250728|13:06:49.313280|S|100|53.94|0|100
C|LAZ|20250728|15:00:06.741932|S|4|54.16|0|4
C|LAZ|20250728|15:00:09.648517|S|4|54.16|0|4
C|LAZ|20250728|15:00:11.828704|S|4|54.16|0|4
C|LAZ|20250728|15:00:14.919832|S|4|54.16|0|4
C|LAZ|20250728|15:03:02.838575|S|50|54.22|0|50
C|LAZ|20250728|15:17:09.809795|S|100|54.15|0|100
C|LAZ|20250728|15:25:33.057774|S|10|54.03|0|10
C|LAZ|20250728|15:29:56.116478|S|100|54.14|0|100
C|LAZ|20250728|15:40:13.906868|S|100|54.1|0|100
C|LAZ|20250728|15:40:13.906880|S|100|54.09|0|100
C|LAZ|20250728|15:40:23.652743|S|100|54.13|0|100
C|LAZ|20250728|15:40:23.652786|S|100|54.13|0|100
C|LAZ|20250728|15:41:55.660958|S|86|54.16|0|86
C|LAZ|20250728|15:46:37.875547|S|1|54.215|0|1
C|LAZ|20250728|15:46:49.427582|S|100|54.25|0|100
C|LAZ|20250728|15:47:52.842612|S|3|54.2|0|3
C|LAZ|20250728|15:47:59.980767|S|100|54.22|0|100
C|LAZ|20250728|15:56:10.690501|S|100|54.31|0|100
C|LAZ|20250728|15:58:23.762238|S|7|54.28|0|7
C|LAZ|20250728|15:58:23.762238|S|50|54.28|0|50
C|LAZ|20250728|15:58:42.473649|S|100|54.24|0|100
C|LAZ|20250728|15:58:44.179030|S|100|54.24|0|100
C|LAZ|20250728|15:59:12.106163|S|62|54.27|0|62
C|LAZ|20250728|15:59:27.299694|S|78|54.29|0|78
C|LAZR|20250728|09:30:39.273413|S|100|3.38|0|100
C|LAZR|20250728|09:30:39.273434|S|100|3.38|0|100
C|LAZR|20250728|09:32:09.767917|S|10|3.36|0|10
C|LAZR|20250728|09:38:14.507512|S|100|3.33|0|100
C|LAZR|20250728|09:44:19.624887|S|100|3.385|0|100
C|LAZR|20250728|09:44:19.624989|S|100|3.385|0|100
C|LAZR|20250728|09:44:59.264930|S|1|3.405|0|1
C|LAZR|20250728|09:44:59.264939|S|100|3.405|0|100
C|LAZR|20250728|09:44:59.265050|S|99|3.405|0|99
C|LAZR|20250728|09:45:11.461474|S|100|3.41|0|100
C|LAZR|20250728|09:46:46.754512|S|100|3.42|0|100
C|LAZR|20250728|09:47:31.781387|S|100|3.39|0|100
C|LAZR|20250728|09:49:45.642753|S|5|3.37|0|5
C|LAZR|20250728|09:58:42.989490|S|29|3.375|0|29
C|LAZR|20250728|09:59:53.011355|S|71|3.375|0|71
C|LAZR|20250728|10:00:29.158751|S|171|3.385|0|171
C|LAZR|20250728|10:00:29.393587|S|100|3.38|0|100
C|LAZR|20250728|10:00:29.393587|S|71|3.38|0|71
C|LAZR|20250728|10:01:35.463038|S|100|3.38|0|100
C|LAZR|20250728|10:01:35.641381|S|100|3.38|0|100
C|LAZR|20250728|10:01:46.465440|S|100|3.38|0|100
C|LAZR|20250728|10:02:30.069504|S|42|3.4|0|42
C|LAZR|20250728|10:07:13.885006|S|100|3.47|0|100
C|LAZR|20250728|10:07:14.158429|S|100|3.47|0|100
C|LAZR|20250728|10:07:26.077110|S|100|3.47|0|100
C|LAZR|20250728|10:07:26.077110|S|100|3.47|0|100
C|LAZR|20250728|10:07:50.063844|S|100|3.48|0|100
C|LAZR|20250728|10:07:55.871641|S|100|3.47|0|100
C|LAZR|20250728|10:08:00.400156|S|100|3.47|0|100
C|LAZR|20250728|10:08:14.965088|S|100|3.46|0|100
C|LAZR|20250728|10:08:14.965088|S|49|3.46|0|49
C|LAZR|20250728|10:10:39.663552|S|15|3.46|0|15
C|LAZR|20250728|10:11:02.556689|S|100|3.47|0|100
C|LAZR|20250728|10:12:08.111650|S|6|3.45|0|6
C|LAZR|20250728|10:12:08.111667|S|6|3.45|0|6
C|LAZR|20250728|10:14:04.100393|S|92|3.45|0|92
C|LAZR|20250728|10:14:48.039496|S|100|3.47|0|100
C|LAZR|20250728|10:18:36.442207|S|3|3.42|0|3
C|LAZR|20250728|10:18:36.442236|S|3|3.42|0|3
C|LAZR|20250728|10:21:47.031578|S|100|3.425|0|100
C|LAZR|20250728|10:24:34.114555|S|3|3.46|0|3
C|LAZR|20250728|10:24:34.114555|S|5|3.46|0|5
C|LAZR|20250728|10:30:18.379311|S|100|3.45|0|100
C|LAZR|20250728|10:30:32.438678|S|100|3.48|0|100
C|LAZR|20250728|10:30:32.438678|S|100|3.48|0|100
C|LAZR|20250728|10:30:44.370305|S|100|3.48|0|100
C|LAZR|20250728|10:31:51.044310|S|100|3.49|0|100
C|LAZR|20250728|10:31:51.044310|S|100|3.49|0|100
C|LAZR|20250728|10:32:15.544310|S|100|3.5|0|100
C|LAZR|20250728|10:32:15.544310|S|100|3.5|0|100
C|LAZR|20250728|10:33:22.607227|S|100|3.49|0|100
C|LAZR|20250728|10:33:22.607227|S|23|3.49|0|23
C|LAZR|20250728|10:37:18.583854|S|99|3.46|0|99
C|LAZR|20250728|10:40:36.193383|S|200|3.475|0|200
C|LAZR|20250728|10:45:10.318259|S|100|3.545|0|100
C|LAZR|20250728|10:45:10.318322|S|100|3.545|0|100
C|LAZR|20250728|10:45:10.318721|S|100|3.55|0|100
C|LAZR|20250728|10:45:10.318837|S|100|3.55|0|100
C|LAZR|20250728|10:45:58.408730|S|100|3.55|0|100
C|LAZR|20250728|10:45:58.408825|S|7|3.55|0|7
C|LAZR|20250728|10:45:58.409057|S|100|3.55|0|100
C|LAZR|20250728|10:47:03.106932|S|77|3.51|0|77
C|LAZR|20250728|10:47:03.106933|S|100|3.51|0|100
C|LAZR|20250728|10:49:40.881269|S|2|3.52|0|2
C|LAZR|20250728|10:49:40.881303|S|2|3.52|0|2
C|LAZR|20250728|10:52:29.938340|S|100|3.49|0|100
C|LAZR|20250728|10:52:29.938340|S|100|3.49|0|100
C|LAZR|20250728|10:54:24.363571|S|100|3.51|0|100
C|LAZR|20250728|10:54:24.602716|S|53|3.51|0|53
C|LAZR|20250728|10:56:05.595695|S|3|3.51|0|3
C|LAZR|20250728|10:56:05.595728|S|3|3.51|0|3
C|LAZR|20250728|11:04:21.415454|S|3|3.45|0|3
C|LAZR|20250728|11:09:46.087702|S|2|3.39|0|2
C|LAZR|20250728|11:11:00.782792|S|75|3.38|0|75
C|LAZR|20250728|11:11:00.782792|S|100|3.38|0|100
C|LAZR|20250728|11:27:19.686982|S|1|3.34|0|1
C|LAZR|20250728|11:32:21.177328|S|100|3.34|0|100
C|LAZR|20250728|11:33:00.992505|S|46|3.345|0|46
C|LAZR|20250728|11:53:08.855255|S|2|3.32|0|2
C|LAZR|20250728|11:54:12.520209|S|200|3.35|0|200
C|LAZR|20250728|11:54:12.520209|S|100|3.35|0|100
C|LAZR|20250728|11:54:20.677179|S|195|3.345|0|195
C|LAZR|20250728|11:54:20.677187|S|105|3.345|0|105
C|LAZR|20250728|11:54:20.710303|S|200|3.36|0|200
C|LAZR|20250728|11:54:20.710304|S|100|3.36|0|100
C|LAZR|20250728|11:54:20.710772|S|200|3.36|0|200
C|LAZR|20250728|11:58:11.964954|S|78|3.37|0|78
C|LAZR|20250728|11:58:31.545458|S|92|3.37|0|92
C|LAZR|20250728|11:58:31.545459|S|100|3.37|0|100
C|LAZR|20250728|11:58:39.942987|S|200|3.375|0|200
C|LAZR|20250728|12:14:15.411014|S|100|3.39|0|100
C|LAZR|20250728|12:14:15.411015|S|100|3.39|0|100
C|LAZR|20250728|12:14:15.411015|S|100|3.39|0|100
C|LAZR|20250728|12:16:46.906953|S|100|3.38|0|100
C|LAZR|20250728|12:16:46.906953|S|99|3.38|0|99
C|LAZR|20250728|12:52:34.423866|S|18|3.31|0|18
C|LAZR|20250728|12:59:50.171108|S|100|3.28|0|100
C|LAZR|20250728|12:59:50.171108|S|99|3.28|0|99
C|LAZR|20250728|13:00:42.226683|S|1|3.29|0|1
C|LAZR|20250728|13:03:21.465902|S|37|3.27|0|37
C|LAZR|20250728|13:22:41.362536|S|100|3.28|0|100
C|LAZR|20250728|13:22:41.362536|S|9|3.28|0|9
C|LAZR|20250728|13:46:01.597947|S|15|3.29|0|15
C|LAZR|20250728|13:58:11.510693|S|163|3.285|0|163
C|LAZR|20250728|13:58:11.510783|S|163|3.285|0|163
C|LAZR|20250728|14:05:58.298659|S|22|3.26|0|22
C|LAZR|20250728|14:05:58.298659|S|78|3.26|0|78
C|LAZR|20250728|14:08:03.669175|S|12|3.28|0|12
C|LAZR|20250728|14:25:31.219042|S|402|3.245|0|402
C|LAZR|20250728|14:35:11.074191|S|100|3.27|0|100
C|LAZR|20250728|14:35:11.074191|S|100|3.27|0|100
C|LAZR|20250728|14:37:06.419173|S|100|3.27|0|100
C|LAZR|20250728|14:37:06.419173|S|100|3.27|0|100
C|LAZR|20250728|14:39:11.182210|S|81|3.28|0|81
C|LAZR|20250728|14:45:21.250473|S|100|3.28|0|100
C|LAZR|20250728|14:45:21.250474|S|100|3.28|0|100
C|LAZR|20250728|15:06:19.161968|S|38|3.28|0|38
C|LAZR|20250728|15:23:31.334713|S|79|3.26|0|79
C|LAZR|20250728|15:24:25.497624|S|6|3.26|0|6
C|LAZR|20250728|15:29:53.357431|S|100|3.26|0|100
C|LAZR|20250728|15:30:00.184176|S|100|3.26|0|100
C|LAZR|20250728|15:33:08.483339|S|100|3.28|0|100
C|LAZR|20250728|15:38:33.221801|S|100|3.275|0|100
C|LAZR|20250728|15:41:08.505599|S|1|3.28|0|1
C|LAZR|20250728|15:41:39.647525|S|1|3.28|0|1
C|LAZR|20250728|15:42:33.552172|S|1|3.28|0|1
C|LAZR|20250728|15:43:10.884750|S|1|3.28|0|1
C|LAZR|20250728|15:44:05.882412|S|1|3.28|0|1
C|LAZR|20250728|15:44:34.637834|S|1|3.28|0|1
C|LAZR|20250728|15:49:08.571174|S|1|3.28|0|1
C|LAZR|20250728|15:50:05.934783|S|2|3.28|0|2
C|LAZR|20250728|15:50:57.240618|S|3|3.28|0|3
C|LAZR|20250728|15:51:37.012068|S|1|3.28|0|1
C|LAZR|20250728|15:54:29.959199|S|2|3.295|0|2
C|LAZR|20250728|15:55:01.502939|S|3|3.295|0|3
C|LAZR|20250728|15:55:24.730075|S|4|3.29|0|4
C|LAZR|20250728|15:55:55.951653|S|5|3.29|0|5
C|LAZR|20250728|15:59:08.328299|S|100|3.32|0|100
C|LAZR|20250728|15:59:53.204960|S|15|3.33|0|15
C|LAZR|20250728|15:59:55.200236|S|61|3.33|0|61
C|LAZR|20250728|15:59:55.673175|S|23|3.32|0|23
C|LB|20250728|09:39:45.894448|S|38|56.52|0|38
C|LB|20250728|09:39:45.894613|S|100|56.52|0|100
C|LB|20250728|09:39:45.894661|S|38|56.52|0|38
C|LB|20250728|11:18:44.548971|S|37|55.01|0|37
C|LB|20250728|11:18:44.549136|S|37|55|0|37
C|LB|20250728|11:39:44.504855|S|20|54.83|0|20
C|LB|20250728|11:39:44.506303|S|10|54.75|0|10
C|LB|20250728|12:11:11.768872|S|9|54.76|0|9
C|LB|20250728|12:11:11.768954|S|9|54.76|0|9
C|LB|20250728|13:16:13.512406|S|76|54.31|0|76
C|LB|20250728|13:16:13.512448|S|15|54.31|0|15
C|LB|20250728|13:16:13.512448|S|1|54.31|0|1
C|LB|20250728|13:16:13.512448|S|9|54.31|0|9
C|LB|20250728|13:16:13.512448|S|6|54.31|0|6
C|LB|20250728|13:16:13.512450|S|14|54.31|0|14
C|LB|20250728|13:17:20.398822|S|100|54.1|0|100
C|LB|20250728|14:38:29.264506|S|7|54.37|0|7
C|LB|20250728|14:52:30.021387|S|100|54.45|0|100
C|LB|20250728|14:52:30.021629|S|21|54.45|0|21
C|LB|20250728|15:11:25.311224|S|100|54.87|0|100
C|LB|20250728|15:22:30.076411|S|14|54.59|0|14
C|LB|20250728|15:22:30.076416|S|9|54.59|0|9
C|LB|20250728|15:22:30.076423|S|20|54.59|0|20
C|LB|20250728|15:47:25.339861|S|100|55.35|0|100
C|LB|20250728|15:49:10.984435|S|2|55.42|0|2
C|LB|20250728|15:49:51.586412|S|2|55.28|0|2
C|LB|20250728|15:49:51.586413|S|2|55.28|0|2
C|LB|20250728|15:52:21.349614|S|100|55.26|0|100
C|LB|20250728|15:52:26.167091|S|100|55.245|0|100
C|LB|20250728|15:52:28.415570|S|100|55.28|0|100
C|LB|20250728|15:58:35.963758|S|25|55.19|0|25
C|LB|20250728|15:58:51.154488|S|1|55.16|0|1
C|LB|20250728|15:58:51.154488|S|1|55.16|0|1
C|LB|20250728|15:58:51.154488|S|1|55.16|0|1
C|LB|20250728|15:58:51.154489|S|12|55.16|0|12
C|LBRDA|20250728|10:49:53.669029|S|10|68.01|0|10
C|LBRDA|20250728|12:34:25.007647|S|10|68.64|0|10
C|LBRDA|20250728|12:56:35.397550|S|10|68.72|0|10
C|LBRDA|20250728|14:21:35.844472|S|20|67.8|0|20
C|LBRDK|20250728|09:30:44.525571|E|38|70.1|0|38
C|LBRDK|20250728|10:09:48.417290|S|78|67.85|0|78
C|LBRDK|20250728|10:11:37.349121|S|60|67.56|0|60
C|LBRDK|20250728|10:11:37.349121|S|40|67.56|0|40
C|LBRDK|20250728|10:11:50.308079|S|50|67.51|0|50
C|LBRDK|20250728|10:12:34.978685|S|100|67.64|0|100
C|LBRDK|20250728|10:27:48.007981|S|22|68.5|0|22
C|LBRDK|20250728|10:47:53.046454|S|24|68.15|0|24
C|LBRDK|20250728|10:55:37.854795|S|100|68.08|0|100
C|LBRDK|20250728|11:13:27.244332|S|35|68.95|0|35
C|LBRDK|20250728|11:39:24.465931|S|1|68.39|0|1
C|LBRDK|20250728|12:17:46.330090|S|1|68.92|0|1
C|LBRDK|20250728|13:15:14.582793|S|2|68.57|0|2
C|LBRDK|20250728|13:16:40.902073|S|2|68.47|0|2
C|LBRDK|20250728|13:16:49.903586|S|2|68.46|0|2
C|LBRDK|20250728|13:17:00.902488|S|2|68.46|0|2
C|LBRDK|20250728|13:17:09.901872|S|3|68.46|0|3
C|LBRDK|20250728|13:17:21.900981|S|3|68.54|0|3
C|LBRDK|20250728|13:32:34.786094|S|2|68.55|0|2
C|LBRDK|20250728|13:51:34.752033|S|82|68.53|0|82
C|LBRDK|20250728|13:59:02.261761|S|38|68.53|0|38
C|LBRDK|20250728|14:00:00.571690|S|12|68.55|0|12
C|LBRDK|20250728|14:00:43.862001|S|4|68.55|0|4
C|LBRDK|20250728|14:00:44.862097|S|98|68.54|0|98
C|LBRDK|20250728|14:00:50.844342|S|80|68.5|0|80
C|LBRDK|20250728|14:06:45.508874|S|1|68.21|0|1
C|LBRDK|20250728|14:06:45.508891|E|38|68.21|0|38
C|LBRDK|20250728|14:09:30.297797|S|1|68.05|0|1
C|LBRDK|20250728|14:26:07.637839|S|14|68.38|0|14
C|LBRDK|20250728|14:28:01.880815|S|50|68.43|0|50
C|LBRDK|20250728|14:35:29.665678|S|80|68.5|0|80
C|LBRDK|20250728|14:39:38.137985|S|100|68.43|0|100
C|LBRDK|20250728|15:17:44.458778|S|100|68.09|0|100
C|LBRDK|20250728|15:21:04.365882|S|80|68.01|0|80
C|LBRDK|20250728|15:24:03.412556|S|80|67.93|0|80
C|LBRDK|20250728|15:29:05.979719|S|8|67.72|0|8
C|LBRDK|20250728|15:39:01.334354|S|100|67.59|0|100
C|LBRDK|20250728|15:44:24.048191|S|3|67.22|0|3
C|LBRDK|20250728|15:44:24.050145|S|3|67.23|0|3
C|LBRDK|20250728|15:45:55.041774|S|8|67.29|0|8
C|LBRDK|20250728|15:48:10.133418|S|4|67.35|0|4
C|LBRDK|20250728|15:53:06.754080|S|80|67.37|0|80
C|LBRDK|20250728|15:59:26.120239|S|50|67.58|0|50
C|LBRDK|20250728|15:59:26.120292|S|50|67.58|0|50
C|LBRT|20250728|09:31:29.515030|S|100|13.34|0|100
C|LBRT|20250728|09:31:35.549562|S|100|13.36|0|100
C|LBRT|20250728|09:31:56.120253|S|100|13.42|0|100
C|LBRT|20250728|09:34:06.556244|S|1|13.43|0|1
C|LBRT|20250728|09:34:06.606386|S|1|13.45|0|1
C|LBRT|20250728|09:37:36.088372|S|100|13.64|0|100
C|LBRT|20250728|10:07:27.618667|S|100|13.445|0|100
C|LBRT|20250728|10:08:36.432852|S|100|13.44|0|100
C|LBRT|20250728|10:13:22.315386|S|1|13.35|0|1
C|LBRT|20250728|10:18:04.262535|S|100|13.3|0|100
C|LBRT|20250728|10:24:31.722530|S|4|13.2|0|4
C|LBRT|20250728|10:24:31.722530|S|2|13.21|0|2
C|LBRT|20250728|10:29:01.280107|S|84|13.225|0|84
C|LBRT|20250728|10:29:01.280648|S|100|13.23|0|100
C|LBRT|20250728|10:30:51.483909|S|100|13.24|0|100
C|LBRT|20250728|10:34:55.174352|S|100|13.2|0|100
C|LBRT|20250728|10:48:04.069918|S|100|13.29|0|100
C|LBRT|20250728|10:55:24.697275|S|100|13.28|0|100
C|LBRT|20250728|11:02:09.488661|S|100|13.21|0|100
C|LBRT|20250728|11:08:29.018959|S|31|13.18|0|31
C|LBRT|20250728|11:24:56.968738|S|19|13.24|0|19
C|LBRT|20250728|11:24:56.968820|S|81|13.24|0|81
C|LBRT|20250728|11:33:02.762423|S|58|13.29|0|58
C|LBRT|20250728|11:33:04.559375|S|42|13.29|0|42
C|LBRT|20250728|11:33:04.559375|S|29|13.29|0|29
C|LBRT|20250728|11:33:04.559410|S|1|13.29|0|1
C|LBRT|20250728|11:33:04.559531|S|70|13.29|0|70
C|LBRT|20250728|11:47:56.860885|S|13|13.335|0|13
C|LBRT|20250728|11:47:56.860922|S|100|13.33|0|100
C|LBRT|20250728|11:47:56.861113|S|7|13.335|0|7
C|LBRT|20250728|11:47:56.864208|S|100|13.35|0|100
C|LBRT|20250728|11:56:30.036568|S|19|13.35|0|19
C|LBRT|20250728|12:00:08.044256|S|100|13.355|0|100
C|LBRT|20250728|12:05:21.351351|S|5|13.37|0|5
C|LBRT|20250728|12:08:28.118763|S|100|13.405|0|100
C|LBRT|20250728|12:35:15.987846|S|16|13.44|0|16
C|LBRT|20250728|12:37:30.848696|S|100|13.43|0|100
C|LBRT|20250728|12:37:30.848696|S|6|13.43|0|6
C|LBRT|20250728|12:40:11.975881|S|100|13.405|0|100
C|LBRT|20250728|12:40:20.736410|S|100|13.405|0|100
C|LBRT|20250728|12:55:10.879730|S|100|13.325|0|100
C|LBRT|20250728|13:05:18.319709|S|9|13.35|0|9
C|LBRT|20250728|13:06:12.989961|S|100|13.34|0|100
C|LBRT|20250728|13:06:12.990125|S|7|13.34|0|7
C|LBRT|20250728|13:38:44.105626|S|100|13.22|0|100
C|LBRT|20250728|13:43:57.169358|S|100|13.23|0|100
C|LBRT|20250728|13:58:52.473856|S|68|13.21|0|68
C|LBRT|20250728|14:01:13.990792|S|5|13.17|0|5
C|LBRT|20250728|14:23:48.358973|S|100|13.16|0|100
C|LBRT|20250728|14:37:43.711296|S|71|13.155|0|71
C|LBRT|20250728|14:42:10.157322|S|16|13.125|0|16
C|LBRT|20250728|14:57:48.726826|S|120|13.075|0|120
C|LBRT|20250728|14:59:10.332185|S|8|13.18|0|8
C|LBRT|20250728|15:11:02.455218|S|14|13.065|0|14
C|LBRT|20250728|15:13:58.570166|S|10|13.045|0|10
C|LBRT|20250728|15:13:58.570202|S|14|13.045|0|14
C|LBRT|20250728|15:16:15.248731|S|3|13.01|0|3
C|LBRT|20250728|15:20:55.627432|S|16|13.005|0|16
C|LBRT|20250728|15:21:23.132988|S|100|13.005|0|100
C|LBRT|20250728|15:21:24.142990|S|100|13.005|0|100
C|LBRT|20250728|15:21:26.161800|S|50|13.005|0|50
C|LBRT|20250728|15:21:29.185109|S|100|13.005|0|100
C|LBRT|20250728|15:22:14.768831|S|1|12.99|0|1
C|LBRT|20250728|15:23:19.037067|S|100|13.005|0|100
C|LBRT|20250728|15:23:19.037095|S|17|13.005|0|17
C|LBRT|20250728|15:23:19.037129|S|17|13.005|0|17
C|LBRT|20250728|15:23:19.037149|S|16|13.005|0|16
C|LBRT|20250728|15:26:07.189887|S|100|13.015|0|100
C|LBRT|20250728|15:27:37.284111|S|100|13.005|0|100
C|LBRT|20250728|15:27:59.683551|S|100|13.01|0|100
C|LBRT|20250728|15:29:52.046932|S|12|13.005|0|12
C|LBRT|20250728|15:29:52.047030|S|12|13.005|0|12
C|LBRT|20250728|15:29:52.047133|S|14|13.005|0|14
C|LBRT|20250728|15:29:52.047140|S|14|13.005|0|14
C|LBRT|20250728|15:31:44.477646|S|100|13.02|0|100
C|LBRT|20250728|15:31:44.488407|S|100|13.02|0|100
C|LBRT|20250728|15:31:44.499688|S|100|13.02|0|100
C|LBRT|20250728|15:31:44.510840|S|38|13.02|0|38
C|LBRT|20250728|15:32:23.789526|S|26|13.01|0|26
C|LBRT|20250728|15:33:13.341766|S|46|13.01|0|46
C|LBRT|20250728|15:34:08.800619|S|1|13.01|0|1
C|LBRT|20250728|15:34:42.127918|S|32|13.005|0|32
C|LBRT|20250728|15:34:42.127969|S|23|13.005|0|23
C|LBRT|20250728|15:37:00.471656|S|100|13.01|0|100
C|LBRT|20250728|15:37:05.104032|S|1|13|0|1
C|LBRT|20250728|15:37:09.893216|S|2|13|0|2
C|LBRT|20250728|15:41:37.152676|S|3|13.02|0|3
C|LBRT|20250728|15:44:41.607998|S|100|13.02|0|100
C|LBRT|20250728|15:44:41.608532|S|26|13.02|0|26
C|LBRT|20250728|15:45:12.215542|S|31|13.025|0|31
C|LBRT|20250728|15:45:57.012462|S|100|13.045|0|100
C|LBRT|20250728|15:46:12.281254|S|10|13.05|0|10
C|LBRT|20250728|15:46:13.828072|S|83|13.05|0|83
C|LBRT|20250728|15:46:23.899635|S|30|13.05|0|30
C|LBRT|20250728|15:46:23.899635|S|30|13.05|0|30
C|LBRT|20250728|15:46:24.243281|S|23|13.05|0|23
C|LBRT|20250728|15:46:30.386999|S|3|13.045|0|3
C|LBRT|20250728|15:46:38.761155|S|100|13.045|0|100
C|LBRT|20250728|15:46:44.905387|S|100|13.045|0|100
C|LBRT|20250728|15:47:21.465327|S|30|13.06|0|30
C|LBRT|20250728|15:48:37.214480|S|12|13.07|0|12
C|LBRT|20250728|15:50:01.801616|S|100|13.03|0|100
C|LBRT|20250728|15:50:50.507730|S|100|13.05|0|100
C|LBRT|20250728|15:50:50.508596|S|28|13.05|0|28
C|LBRT|20250728|15:50:50.509454|S|7|13.06|0|7
C|LBRT|20250728|15:50:50.509454|S|100|13.06|0|100
C|LBRT|20250728|15:51:01.465503|S|140|13.04|0|140
C|LBRT|20250728|15:51:32.615566|S|13|13.04|0|13
C|LBRT|20250728|15:51:37.153901|S|100|13.03|0|100
C|LBRT|20250728|15:51:37.153901|S|31|13.03|0|31
C|LBRT|20250728|15:51:49.234684|S|120|13.035|0|120
C|LBRT|20250728|15:51:56.243032|S|49|13.04|0|49
C|LBRT|20250728|15:51:59.138572|S|100|13.05|0|100
C|LBRT|20250728|15:51:59.138654|S|12|13.05|0|12
C|LBRT|20250728|15:51:59.139046|S|12|13.05|0|12
C|LBRT|20250728|15:51:59.139046|S|88|13.05|0|88
C|LBRT|20250728|15:51:59.139124|S|88|13.05|0|88
C|LBRT|20250728|15:52:14.958687|S|100|13.045|0|100
C|LBRT|20250728|15:52:14.958698|S|90|13.045|0|90
C|LBRT|20250728|15:52:43.055136|S|100|13.07|0|100
C|LBRT|20250728|15:55:01.878176|S|24|13.03|0|24
C|LBRT|20250728|15:55:03.334031|S|100|13.03|0|100
C|LBRT|20250728|15:55:03.334031|S|100|13.03|0|100
C|LBRT|20250728|15:55:14.950505|S|100|13.05|0|100
C|LBRT|20250728|15:55:15.758553|S|100|13.05|0|100
C|LBRT|20250728|15:55:15.764533|S|100|13.05|0|100
C|LBRT|20250728|15:55:15.770403|S|100|13.05|0|100
C|LBRT|20250728|15:55:15.885432|S|100|13.05|0|100
C|LBRT|20250728|15:55:25.178877|S|100|13.05|0|100
C|LBRT|20250728|15:55:25.813625|S|100|13.05|0|100
C|LBRT|20250728|15:55:25.843240|S|100|13.05|0|100
C|LBRT|20250728|15:55:25.849260|S|100|13.05|0|100
C|LBRT|20250728|15:55:25.962537|S|100|13.05|0|100
C|LBRT|20250728|15:55:26.752148|S|100|13.05|0|100
C|LBRT|20250728|15:55:27.188969|S|100|13.045|0|100
C|LBRT|20250728|15:55:43.298731|S|100|13.05|0|100
C|LBRT|20250728|15:55:43.315426|S|100|13.06|0|100
C|LBRT|20250728|15:55:43.321419|S|100|13.055|0|100
C|LBRT|20250728|15:55:43.327825|S|100|13.06|0|100
C|LBRT|20250728|15:55:50.574928|S|11|13.055|0|11
C|LBRT|20250728|15:56:04.101539|S|100|13.055|0|100
C|LBRT|20250728|15:56:04.108164|S|100|13.055|0|100
C|LBRT|20250728|15:56:05.660576|S|100|13.06|0|100
C|LBRT|20250728|15:56:08.366311|S|100|13.07|0|100
C|LBRT|20250728|15:56:09.419106|S|1|13.065|0|1
C|LBRT|20250728|15:56:22.098818|S|100|13.07|0|100
C|LBRT|20250728|15:56:22.105469|S|100|13.07|0|100
C|LBRT|20250728|15:56:25.517179|S|100|13.07|0|100
C|LBRT|20250728|15:56:25.825413|S|100|13.07|0|100
C|LBRT|20250728|15:56:27.543258|S|100|13.07|0|100
C|LBRT|20250728|15:56:40.464011|S|100|13.065|0|100
C|LBRT|20250728|15:56:40.470583|S|100|13.065|0|100
C|LBRT|20250728|15:56:40.477815|S|100|13.07|0|100
C|LBRT|20250728|15:56:41.209672|S|100|13.065|0|100
C|LBRT|20250728|15:56:41.216410|S|100|13.065|0|100
C|LBRT|20250728|15:56:41.223622|S|100|13.07|0|100
C|LBRT|20250728|15:56:41.229621|S|100|13.065|0|100
C|LBRT|20250728|15:56:41.235530|S|100|13.065|0|100
C|LBRT|20250728|15:56:41.242220|S|90|13.065|0|90
C|LBRT|20250728|15:56:41.242220|S|10|13.07|0|10
C|LBRT|20250728|15:56:43.677909|S|100|13.065|0|100
C|LBRT|20250728|15:56:50.016518|S|62|13.065|0|62
C|LBRT|20250728|15:56:50.016739|S|128|13.065|0|128
C|LBRT|20250728|15:56:51.136499|S|100|13.07|0|100
C|LBRT|20250728|15:56:51.143859|S|100|13.07|0|100
C|LBRT|20250728|15:56:51.554909|S|100|13.065|0|100
C|LBRT|20250728|15:56:51.561349|S|100|13.065|0|100
C|LBRT|20250728|15:56:51.569510|S|100|13.065|0|100
C|LBRT|20250728|15:56:51.575918|S|100|13.065|0|100
C|LBRT|20250728|15:56:51.581951|S|100|13.065|0|100
C|LBRT|20250728|15:56:51.588054|S|100|13.065|0|100
C|LBRT|20250728|15:56:51.594891|S|100|13.065|0|100
C|LBRT|20250728|15:56:51.681329|S|22|13.065|0|22
C|LBRT|20250728|15:56:51.681523|S|78|13.065|0|78
C|LBRT|20250728|15:56:52.658103|S|100|13.065|0|100
C|LBRT|20250728|15:56:53.168647|S|100|13.065|0|100
C|LBRT|20250728|15:56:53.175589|S|100|13.065|0|100
C|LBRT|20250728|15:56:53.182201|S|100|13.07|0|100
C|LBRT|20250728|15:56:53.195119|S|100|13.065|0|100
C|LBRT|20250728|15:56:53.202075|S|100|13.07|0|100
C|LBRT|20250728|15:56:53.208134|S|100|13.065|0|100
C|LBRT|20250728|15:56:53.214105|S|100|13.065|0|100
C|LBRT|20250728|15:56:53.219988|S|100|13.07|0|100
C|LBRT|20250728|15:56:53.225899|S|100|13.065|0|100
C|LBRT|20250728|15:56:53.232038|S|100|13.065|0|100
C|LBRT|20250728|15:56:55.039877|S|100|13.07|0|100
C|LBRT|20250728|15:56:55.046480|S|100|13.07|0|100
C|LBRT|20250728|15:56:55.052679|S|100|13.07|0|100
C|LBRT|20250728|15:57:10.114974|S|100|13.065|0|100
C|LBRT|20250728|15:57:10.121608|S|100|13.065|0|100
C|LBRT|20250728|15:57:10.128012|S|57|13.07|0|57
C|LBRT|20250728|15:57:10.128012|S|43|13.07|0|43
C|LBRT|20250728|15:57:14.331241|S|100|13.05|0|100
C|LBRT|20250728|15:57:14.625119|S|100|13.05|0|100
C|LBRT|20250728|15:57:14.706696|S|100|13.05|0|100
C|LBRT|20250728|15:57:15.877420|S|100|13.05|0|100
C|LBRT|20250728|15:57:56.229656|S|100|13.07|0|100
C|LBRT|20250728|15:57:56.238206|S|100|13.07|0|100
C|LBRT|20250728|15:57:56.244071|S|100|13.07|0|100
C|LBRT|20250728|15:57:56.250279|S|100|13.07|0|100
C|LBRT|20250728|15:57:56.256235|S|100|13.07|0|100
C|LBRT|20250728|15:57:56.276169|S|100|13.07|0|100
C|LBRT|20250728|15:57:56.283187|S|100|13.07|0|100
C|LBRT|20250728|15:57:59.749170|S|8|13.07|0|8
C|LBRT|20250728|15:58:18.556971|S|100|13.05|0|100
C|LBRT|20250728|15:58:18.556971|S|100|13.05|0|100
C|LBRT|20250728|15:58:28.139716|S|99|13.05|0|99
C|LBRT|20250728|15:58:28.974384|S|79|13.05|0|79
C|LBRT|20250728|15:58:29.417155|S|35|13.055|0|35
C|LBRT|20250728|15:59:13.828513|S|100|13.02|0|100
C|LBRT|20250728|15:59:22.665019|S|27|13.025|0|27
C|LBRT|20250728|15:59:23.690608|S|100|13.03|0|100
C|LBRT|20250728|15:59:23.690608|S|73|13.025|0|73
C|LBRT|20250728|15:59:23.746524|S|100|13.025|0|100
C|LBRT|20250728|15:59:23.773641|S|32|13.03|0|32
C|LBRT|20250728|15:59:23.773642|S|68|13.03|0|68
C|LBRT|20250728|15:59:23.782533|S|32|13.03|0|32
C|LBRT|20250728|15:59:23.782533|S|68|13.03|0|68
C|LBRT|20250728|15:59:25.653432|S|100|13.025|0|100
C|LBRT|20250728|15:59:27.631930|S|100|13.04|0|100
C|LBRT|20250728|15:59:28.473867|S|100|13.04|0|100
C|LBRT|20250728|15:59:28.481240|S|100|13.04|0|100
C|LBRT|20250728|15:59:29.829443|S|100|13.04|0|100
C|LBRT|20250728|15:59:29.838263|S|100|13.04|0|100
C|LBRT|20250728|15:59:29.844820|S|100|13.04|0|100
C|LBRT|20250728|15:59:30.089065|S|100|13.04|0|100
C|LBRT|20250728|15:59:30.096641|S|100|13.04|0|100
C|LBRT|20250728|15:59:30.103368|S|100|13.04|0|100
C|LBRT|20250728|15:59:31.277492|S|100|13.035|0|100
C|LBRT|20250728|15:59:31.748780|S|100|13.04|0|100
C|LBRT|20250728|15:59:31.759222|S|100|13.045|0|100
C|LBRT|20250728|15:59:31.765672|S|100|13.05|0|100
C|LBRT|20250728|15:59:34.473945|S|100|13.06|0|100
C|LBRT|20250728|15:59:35.022946|S|100|13.06|0|100
C|LBRT|20250728|15:59:36.609211|S|92|13.06|0|92
C|LBRT|20250728|15:59:36.812834|S|100|13.06|0|100
C|LBRT|20250728|15:59:38.902265|S|100|13.06|0|100
C|LBRT|20250728|15:59:38.919226|S|100|13.06|0|100
C|LBRT|20250728|15:59:39.416732|S|100|13.06|0|100
C|LBRT|20250728|15:59:41.517624|S|77|13.06|0|77
C|LBRT|20250728|15:59:41.517625|S|23|13.06|0|23
C|LBRT|20250728|15:59:44.146658|S|62|13.07|0|62
C|LBRT|20250728|15:59:44.165195|S|100|13.08|0|100
C|LBRT|20250728|15:59:44.180832|S|100|13.08|0|100
C|LBRT|20250728|15:59:44.655623|S|93|13.075|0|93
C|LBRT|20250728|15:59:44.655635|S|93|13.075|0|93
C|LBRT|20250728|15:59:46.395632|S|100|13.075|0|100
C|LBRT|20250728|15:59:46.656380|S|100|13.08|0|100
C|LBRT|20250728|15:59:47.710844|S|61|13.075|0|61
C|LBRT|20250728|15:59:48.529003|S|7|13.07|0|7
C|LBRT|20250728|15:59:48.910539|S|1|13.065|0|1
C|LBRT|20250728|15:59:49.151720|S|55|13.065|0|55
C|LBRT|20250728|15:59:49.550520|S|100|13.065|0|100
C|LBRT|20250728|15:59:49.999145|S|27|13.065|0|27
C|LBRT|20250728|15:59:50.011398|S|2|13.07|0|2
C|LBRT|20250728|15:59:50.011398|S|25|13.07|0|25
C|LBRT|20250728|15:59:50.011398|S|73|13.065|0|73
C|LBRT|20250728|15:59:50.263972|S|24|13.065|0|24
C|LBRT|20250728|15:59:50.366218|S|98|13.065|0|98
C|LBRT|20250728|15:59:52.097362|S|98|13.065|0|98
C|LBRT|20250728|15:59:52.159406|S|40|13.06|0|40
C|LBRT|20250728|15:59:52.197951|S|8|13.065|0|8
C|LBRT|20250728|15:59:52.358349|S|60|13.06|0|60
C|LBRT|20250728|15:59:52.589894|S|26|13.065|0|26
C|LBRT|20250728|15:59:52.636919|S|68|13.065|0|68
C|LBRT|20250728|15:59:52.636919|S|32|13.07|0|32
C|LBRT|20250728|15:59:55.279805|S|68|13.065|0|68
C|LBRT|20250728|15:59:55.321859|S|2|13.065|0|2
C|LBRT|20250728|15:59:55.903077|S|80|13.065|0|80
C|LBRT|20250728|15:59:55.986297|S|53|13.065|0|53
C|LBRT|20250728|15:59:56.493452|S|58|13.06|0|58
C|LBRT|20250728|15:59:56.893375|S|11|13.055|0|11
C|LBRT|20250728|15:59:56.982318|S|99|13.05|0|99
C|LBRT|20250728|15:59:58.003635|S|77|13.05|0|77
C|LBRT|20250728|15:59:58.083689|S|23|13.05|0|23
C|LBRT|20250728|15:59:58.083689|S|77|13.05|0|77
C|LBRT|20250728|15:59:58.422972|S|100|13.05|0|100
C|LBRT|20250728|15:59:58.975928|S|200|13.06|0|200
C|LBRT|20250728|15:59:59.991829|S|8|13.05|0|8
C|LBTYA|20250728|09:37:44.185573|S|100|9.82|0|100
C|LBTYA|20250728|09:37:45.098637|S|25|9.785|0|25
C|LBTYA|20250728|09:56:31.498819|S|100|9.96|0|100
C|LBTYA|20250728|10:02:44.834995|S|25|9.98|0|25
C|LBTYA|20250728|10:15:17.299292|S|100|10.04|0|100
C|LBTYA|20250728|10:21:04.367032|S|100|10.06|0|100
C|LBTYA|20250728|10:34:57.605234|S|100|10.08|0|100
C|LBTYA|20250728|10:54:37.369950|S|52|10.12|0|52
C|LBTYA|20250728|10:57:15.704051|S|3|10.12|0|3
C|LBTYA|20250728|11:14:38.412847|S|32|10.1|0|32
C|LBTYA|20250728|11:20:25.119213|S|1|10.115|0|1
C|LBTYA|20250728|11:22:57.716673|S|100|10.08|0|100
C|LBTYA|20250728|11:25:36.725039|S|100|10.07|0|100
C|LBTYA|20250728|11:33:20.295280|S|8|10.09|0|8
C|LBTYA|20250728|11:38:25.432775|S|3|10.09|0|3
C|LBTYA|20250728|11:39:47.422659|S|22|10.085|0|22
C|LBTYA|20250728|11:55:40.515666|S|10|10.095|0|10
C|LBTYA|20250728|11:56:33.400632|S|48|10.1|0|48
C|LBTYA|20250728|12:00:48.400378|S|50|10.1|0|50
C|LBTYA|20250728|12:03:41.981108|S|25|10.115|0|25
C|LBTYA|20250728|12:03:41.981175|S|25|10.115|0|25
C|LBTYA|20250728|12:03:41.981235|S|25|10.115|0|25
C|LBTYA|20250728|12:03:41.981295|S|25|10.115|0|25
C|LBTYA|20250728|12:03:41.993033|S|25|10.115|0|25
C|LBTYA|20250728|12:03:41.993094|S|25|10.115|0|25
C|LBTYA|20250728|12:04:53.367153|S|45|10.13|0|45
C|LBTYA|20250728|12:19:38.046182|S|3|10.13|0|3
C|LBTYA|20250728|12:24:30.102522|S|10|10.15|0|10
C|LBTYA|20250728|12:24:30.102523|S|90|10.15|0|90
C|LBTYA|20250728|12:28:31.122598|S|97|10.16|0|97
C|LBTYA|20250728|12:28:31.122598|S|3|10.16|0|3
C|LBTYA|20250728|12:29:56.651338|S|100|10.16|0|100
C|LBTYA|20250728|12:42:00.651429|S|100|10.12|0|100
C|LBTYA|20250728|12:42:00.652061|S|100|10.12|0|100
C|LBTYA|20250728|12:44:50.002228|S|26|10.12|0|26
C|LBTYA|20250728|12:51:50.041988|S|4|10.115|0|4
C|LBTYA|20250728|12:57:13.749177|S|33|10.085|0|33
C|LBTYA|20250728|13:10:18.690195|S|58|10.06|0|58
C|LBTYA|20250728|13:17:44.760595|S|52|10.06|0|52
C|LBTYA|20250728|13:18:14.744647|S|25|10.06|0|25
C|LBTYA|20250728|13:18:14.744648|S|75|10.06|0|75
C|LBTYA|20250728|13:21:13.589097|S|100|10.055|0|100
C|LBTYA|20250728|13:24:24.268292|S|100|10.055|0|100
C|LBTYA|20250728|13:24:24.274647|S|100|10.055|0|100
C|LBTYA|20250728|13:28:45.611342|S|65|10.06|0|65
C|LBTYA|20250728|13:29:34.068238|S|100|10.055|0|100
C|LBTYA|20250728|13:30:15.661902|S|2|10.055|0|2
C|LBTYA|20250728|13:30:15.912030|S|2|10.055|0|2
C|LBTYA|20250728|13:30:15.964587|S|2|10.055|0|2
C|LBTYA|20250728|13:30:23.872951|S|2|10.055|0|2
C|LBTYA|20250728|13:30:32.465976|S|98|10.06|0|98
C|LBTYA|20250728|13:30:32.774136|S|98|10.06|0|98
C|LBTYA|20250728|13:31:52.238062|S|5|10.05|0|5
C|LBTYA|20250728|13:31:52.238062|S|5|10.05|0|5
C|LBTYA|20250728|13:31:54.201442|S|21|10.05|0|21
C|LBTYA|20250728|13:32:44.443789|S|100|10.035|0|100
C|LBTYA|20250728|13:37:12.319273|S|11|10.04|0|11
C|LBTYA|20250728|13:38:00.161532|S|11|10.04|0|11
C|LBTYA|20250728|13:38:15.792011|S|5|10.03|0|5
C|LBTYA|20250728|13:38:15.837248|S|52|10.04|0|52
C|LBTYA|20250728|13:39:27.734516|S|41|10.04|0|41
C|LBTYA|20250728|13:39:29.588338|S|12|10.04|0|12
C|LBTYA|20250728|13:40:02.334208|S|4|10.04|0|4
C|LBTYA|20250728|13:43:35.246943|S|100|10.04|0|100
C|LBTYA|20250728|13:45:31.436054|S|5|10.04|0|5
C|LBTYA|20250728|13:47:10.235239|S|39|10.04|0|39
C|LBTYA|20250728|13:47:10.248679|S|6|10.04|0|6
C|LBTYA|20250728|13:50:18.245919|S|5|10.03|0|5
C|LBTYA|20250728|13:50:18.245919|S|5|10.03|0|5
C|LBTYA|20250728|13:50:18.245920|S|5|10.03|0|5
C|LBTYA|20250728|13:50:38.345663|S|100|10.035|0|100
C|LBTYA|20250728|13:51:18.220325|S|100|10.035|0|100
C|LBTYA|20250728|13:52:01.145449|S|100|10.04|0|100
C|LBTYA|20250728|13:52:03.892770|S|1|10.04|0|1
C|LBTYA|20250728|13:52:51.511522|S|100|10.04|0|100
C|LBTYA|20250728|13:52:56.669761|S|1|10.04|0|1
C|LBTYA|20250728|13:52:56.669761|S|99|10.04|0|99
C|LBTYA|20250728|13:54:51.605430|S|100|10.04|0|100
C|LBTYA|20250728|13:55:52.473504|S|4|10.04|0|4
C|LBTYA|20250728|13:56:31.735263|S|13|10.04|0|13
C|LBTYA|20250728|13:56:31.735735|S|5|10.03|0|5
C|LBTYA|20250728|13:56:31.735735|S|5|10.03|0|5
C|LBTYA|20250728|13:56:31.735767|S|1|10.03|0|1
C|LBTYA|20250728|13:56:31.740329|S|4|10.02|0|4
C|LBTYA|20250728|13:56:33.876536|S|6|10.02|0|6
C|LBTYA|20250728|13:59:00.346920|S|100|10.03|0|100
C|LBTYA|20250728|13:59:13.518216|S|100|10.03|0|100
C|LBTYA|20250728|14:10:52.680544|S|100|10|0|100
C|LBTYA|20250728|14:13:42.640516|S|100|10|0|100
C|LBTYA|20250728|14:16:56.962279|S|100|10.02|0|100
C|LBTYA|20250728|14:16:56.967805|S|100|10.02|0|100
C|LBTYA|20250728|14:16:56.973366|S|100|10.02|0|100
C|LBTYA|20250728|14:18:18.191566|S|100|10.015|0|100
C|LBTYA|20250728|14:18:24.378001|S|100|10.015|0|100
C|LBTYA|20250728|14:19:17.896829|S|52|10.015|0|52
C|LBTYA|20250728|14:19:40.789897|S|10|10.015|0|10
C|LBTYA|20250728|14:31:03.631360|S|3|10.01|0|3
C|LBTYA|20250728|14:39:48.943340|S|6|10|0|6
C|LBTYA|20250728|14:39:48.943340|S|27|10|0|27
C|LBTYA|20250728|14:42:20.410156|S|100|10.01|0|100
C|LBTYA|20250728|14:42:20.416918|S|100|10.01|0|100
C|LBTYA|20250728|14:45:30.137728|S|100|10|0|100
C|LBTYA|20250728|14:47:18.205443|S|19|10.01|0|19
C|LBTYA|20250728|14:51:17.706375|S|100|10.015|0|100
C|LBTYA|20250728|14:51:17.709723|S|25|10.02|0|25
C|LBTYA|20250728|14:51:17.713018|S|75|10.02|0|75
C|LBTYA|20250728|14:51:17.713018|S|25|10.02|0|25
C|LBTYA|20250728|14:51:17.719905|S|100|10.015|0|100
C|LBTYA|20250728|14:51:17.725099|S|75|10.02|0|75
C|LBTYA|20250728|14:51:17.725100|S|25|10.02|0|25
C|LBTYA|20250728|14:53:00.566033|S|30|10.02|0|30
C|LBTYA|20250728|14:55:21.500411|S|100|10.015|0|100
C|LBTYA|20250728|14:55:21.506853|S|100|10.02|0|100
C|LBTYA|20250728|14:58:53.478958|S|100|10.02|0|100
C|LBTYA|20250728|14:58:53.485932|S|100|10.02|0|100
C|LBTYA|20250728|14:59:01.703152|S|45|10.02|0|45
C|LBTYA|20250728|14:59:07.452858|S|6|10.02|0|6
C|LBTYA|20250728|15:00:20.023835|S|10|10.01|0|10
C|LBTYA|20250728|15:00:20.023835|S|5|10.01|0|5
C|LBTYA|20250728|15:00:20.023836|S|3|10.01|0|3
C|LBTYA|20250728|15:00:20.023836|S|5|10.01|0|5
C|LBTYA|20250728|15:00:20.023836|S|5|10.01|0|5
C|LBTYA|20250728|15:00:20.023836|S|5|10.01|0|5
C|LBTYA|20250728|15:05:02.091475|S|100|10.02|0|100
C|LBTYA|20250728|15:05:11.673591|S|100|10.02|0|100
C|LBTYA|20250728|15:05:26.662976|S|100|10.02|0|100
C|LBTYA|20250728|15:06:16.130974|S|100|10.02|0|100
C|LBTYA|20250728|15:06:33.902036|S|5|10.01|0|5
C|LBTYA|20250728|15:06:33.902036|S|5|10.01|0|5
C|LBTYA|20250728|15:06:33.902036|S|3|10.01|0|3
C|LBTYA|20250728|15:06:33.902549|S|100|10.015|0|100
C|LBTYA|20250728|15:10:50.070009|S|100|10.015|0|100
C|LBTYA|20250728|15:10:55.879205|S|1|10.02|0|1
C|LBTYA|20250728|15:12:10.720984|S|7|10.015|0|7
C|LBTYA|20250728|15:12:42.778100|S|100|10.04|0|100
C|LBTYA|20250728|15:14:16.814852|S|11|10.06|0|11
C|LBTYA|20250728|15:19:28.101204|S|55|10.04|0|55
C|LBTYA|20250728|15:31:58.187173|S|11|10.02|0|11
C|LBTYA|20250728|15:34:58.359005|S|20|10.015|0|20
C|LBTYA|20250728|15:35:57.492857|S|3|10.01|0|3
C|LBTYA|20250728|15:39:40.449464|S|33|10.02|0|33
C|LBTYA|20250728|15:45:21.779644|S|55|10.01|0|55
C|LBTYA|20250728|15:46:41.467613|S|4|10.02|0|4
C|LBTYA|20250728|15:46:41.467613|S|4|10.02|0|4
C|LBTYA|20250728|15:48:06.985022|S|11|10.015|0|11
C|LBTYA|20250728|15:48:09.760581|S|100|10.02|0|100
C|LBTYA|20250728|15:48:57.899907|S|12|10.02|0|12
C|LBTYA|20250728|15:50:38.330623|S|200|10.03|0|200
C|LBTYA|20250728|15:55:00.149314|S|200|10.04|0|200
C|LBTYA|20250728|15:55:13.998963|S|200|10.045|0|200
C|LBTYA|20250728|15:55:14.005582|S|166|10.045|0|166
C|LBTYA|20250728|15:55:14.005662|S|9|10.045|0|9
C|LBTYA|20250728|15:55:14.015396|S|357|10.045|0|357
C|LBTYA|20250728|15:55:44.961092|S|2|10.05|0|2
C|LBTYA|20250728|15:55:44.961092|S|6|10.05|0|6
C|LBTYA|20250728|15:57:34.094139|S|300|10.065|0|300
C|LBTYA|20250728|15:57:44.050365|S|25|10.065|0|25
C|LBTYA|20250728|15:57:44.050450|S|25|10.065|0|25
C|LBTYA|20250728|15:57:44.050510|S|25|10.065|0|25
C|LBTYA|20250728|15:57:44.051157|S|25|10.065|0|25
C|LBTYA|20250728|15:58:04.663862|S|2|10.055|0|2
C|LBTYA|20250728|15:58:55.003163|S|200|10.06|0|200
C|LBTYA|20250728|15:58:55.003163|S|300|10.06|0|300
C|LBTYA|20250728|15:58:55.257414|S|200|10.06|0|200
C|LBTYA|20250728|15:58:55.257414|S|300|10.06|0|300
C|LBTYA|20250728|15:59:24.998127|S|800|10.05|0|800
C|LBTYA|20250728|15:59:25.510101|S|200|10.06|0|200
C|LBTYA|20250728|15:59:25.510101|S|500|10.06|0|500
C|LBTYA|20250728|15:59:34.953420|S|20|10.06|0|20
C|LBTYA|20250728|15:59:35.803319|S|100|10.055|0|100
C|LBTYA|20250728|15:59:35.805444|S|100|10.055|0|100
C|LBTYA|20250728|15:59:37.505633|S|5|10.06|0|5
C|LBTYA|20250728|15:59:39.631340|S|11|10.055|0|11
C|LBTYA|20250728|15:59:41.298686|S|108|10.06|0|108
C|LBTYA|20250728|15:59:41.305651|S|167|10.06|0|167
C|LBTYA|20250728|15:59:41.305651|S|500|10.06|0|500
C|LBTYA|20250728|15:59:41.305651|S|200|10.06|0|200
C|LBTYA|20250728|15:59:43.003658|S|10|10.06|0|10
C|LBTYA|20250728|15:59:47.493039|S|16|10.055|0|16
C|LBTYA|20250728|15:59:47.676382|S|10|10.06|0|10
C|LBTYA|20250728|15:59:47.707867|S|17|10.055|0|17
C|LBTYA|20250728|15:59:48.911897|S|52|10.055|0|52
C|LBTYA|20250728|15:59:49.813244|S|100|10.055|0|100
C|LBTYA|20250728|15:59:50.000628|S|2|10.06|0|2
C|LBTYA|20250728|15:59:50.039478|S|50|10.055|0|50
C|LBTYA|20250728|15:59:50.205529|S|63|10.06|0|63
C|LBTYA|20250728|15:59:50.395082|S|39|10.055|0|39
C|LBTYA|20250728|15:59:50.564698|S|1|10.06|0|1
C|LBTYA|20250728|15:59:50.813560|S|17|10.06|0|17
C|LBTYA|20250728|15:59:51.155651|S|95|10.06|0|95
C|LBTYA|20250728|15:59:51.506827|S|11|10.06|0|11
C|LBTYA|20250728|15:59:51.861861|S|1|10.06|0|1
C|LBTYA|20250728|15:59:51.926241|S|90|10.055|0|90
C|LBTYA|20250728|15:59:52.525761|S|200|10.06|0|200
C|LBTYA|20250728|15:59:52.575224|S|233|10.06|0|233
C|LBTYA|20250728|15:59:52.634285|S|177|10.06|0|177
C|LBTYA|20250728|15:59:52.853086|S|69|10.05|0|69
C|LBTYA|20250728|15:59:52.853086|S|200|10.055|0|200
C|LBTYA|20250728|15:59:53.229345|S|1|10.055|0|1
C|LBTYA|20250728|15:59:53.439277|S|96|10.055|0|96
C|LBTYA|20250728|15:59:53.544592|S|45|10.05|0|45
C|LBTYA|20250728|15:59:55.159498|S|148|10.055|0|148
C|LBTYA|20250728|15:59:55.190867|S|100|10.055|0|100
C|LBTYA|20250728|15:59:55.400809|S|79|10.055|0|79
C|LBTYA|20250728|15:59:55.828230|S|48|10.055|0|48
C|LBTYA|20250728|15:59:56.355522|S|4|10.055|0|4
C|LBTYA|20250728|15:59:59.902665|S|26|10.07|0|26
C|LBTYK|20250728|09:43:02.141611|S|10|10.14|0|10
C|LBTYK|20250728|09:49:36.974425|S|1|10.19|0|1
C|LBTYK|20250728|09:58:51.642936|S|1|10.19|0|1
C|LBTYK|20250728|09:59:28.221314|S|14|10.18|0|14
C|LBTYK|20250728|09:59:47.448073|S|20|10.18|0|20
C|LBTYK|20250728|10:09:53.170196|S|5|10.25|0|5
C|LBTYK|20250728|10:09:53.212740|S|100|10.225|0|100
C|LBTYK|20250728|10:13:10.150601|S|91|10.24|0|91
C|LBTYK|20250728|10:13:22.666147|S|2|10.25|0|2
C|LBTYK|20250728|10:51:37.304675|S|100|10.365|0|100
C|LBTYK|20250728|11:01:22.874931|S|5|10.37|0|5
C|LBTYK|20250728|11:03:23.756350|S|63|10.355|0|63
C|LBTYK|20250728|11:14:38.634189|S|13|10.355|0|13
C|LBTYK|20250728|11:22:07.116619|S|100|10.35|0|100
C|LBTYK|20250728|11:25:36.726102|S|87|10.32|0|87
C|LBTYK|20250728|11:27:05.782712|S|100|10.33|0|100
C|LBTYK|20250728|11:27:14.002767|S|1|10.33|0|1
C|LBTYK|20250728|11:39:55.052707|S|5|10.33|0|5
C|LBTYK|20250728|11:44:51.993279|S|16|10.33|0|16
C|LBTYK|20250728|11:59:33.299259|S|58|10.36|0|58
C|LBTYK|20250728|12:01:54.779413|S|11|10.36|0|11
C|LBTYK|20250728|12:16:08.398508|S|100|10.4|0|100
C|LBTYK|20250728|12:32:42.774788|S|1|10.41|0|1
C|LBTYK|20250728|12:36:42.651981|S|13|10.4|0|13
C|LBTYK|20250728|12:57:43.773129|S|34|10.375|0|34
C|LBTYK|20250728|12:59:20.431188|S|74|10.375|0|74
C|LBTYK|20250728|13:06:11.590598|S|100|10.37|0|100
C|LBTYK|20250728|13:17:44.744176|S|34|10.36|0|34
C|LBTYK|20250728|13:24:30.294475|S|30|10.33|0|30
C|LBTYK|20250728|13:31:40.640845|S|30|10.34|0|30
C|LBTYK|20250728|13:38:15.786324|S|34|10.32|0|34
C|LBTYK|20250728|13:38:15.790532|S|5|10.31|0|5
C|LBTYK|20250728|13:43:02.556918|S|22|10.315|0|22
C|LBTYK|20250728|13:49:34.748972|S|100|10.32|0|100
C|LBTYK|20250728|13:50:01.094361|S|61|10.32|0|61
C|LBTYK|20250728|13:56:00.329996|S|5|10.32|0|5
C|LBTYK|20250728|13:56:00.329996|S|100|10.32|0|100
C|LBTYK|20250728|13:58:46.843058|S|34|10.32|0|34
C|LBTYK|20250728|14:19:18.005543|S|34|10.3|0|34
C|LBTYK|20250728|14:39:48.951713|S|34|10.305|0|34
C|LBTYK|20250728|14:40:37.942704|S|66|10.305|0|66
C|LBTYK|20250728|14:54:33.707109|S|66|10.31|0|66
C|LBTYK|20250728|14:54:52.109381|S|34|10.31|0|34
C|LBTYK|20250728|14:54:52.109382|S|23|10.31|0|23
C|LBTYK|20250728|14:57:51.950565|S|24|10.32|0|24
C|LBTYK|20250728|15:00:19.999998|S|5|10.31|0|5
C|LBTYK|20250728|15:00:20.000037|S|11|10.32|0|11
C|LBTYK|20250728|15:00:20.000037|S|23|10.32|0|23
C|LBTYK|20250728|15:00:30.283272|S|89|10.32|0|89
C|LBTYK|20250728|15:00:55.597078|S|100|10.32|0|100
C|LBTYK|20250728|15:01:24.264501|S|100|10.32|0|100
C|LBTYK|20250728|15:01:41.375214|S|100|10.32|0|100
C|LBTYK|20250728|15:04:29.970704|S|100|10.32|0|100
C|LBTYK|20250728|15:07:05.210578|S|93|10.32|0|93
C|LBTYK|20250728|15:09:17.504712|S|100|10.32|0|100
C|LBTYK|20250728|15:14:51.179198|S|63|10.33|0|63
C|LBTYK|20250728|15:20:51.055929|S|34|10.32|0|34
C|LBTYK|20250728|15:21:39.109433|S|66|10.32|0|66
C|LBTYK|20250728|15:28:14.834069|S|4|10.31|0|4
C|LBTYK|20250728|15:41:02.728512|S|75|10.31|0|75
C|LBTYK|20250728|15:41:22.106485|S|13|10.3|0|13
C|LBTYK|20250728|15:41:22.106926|S|25|10.31|0|25
C|LBTYK|20250728|15:41:22.106926|S|9|10.31|0|9
C|LBTYK|20250728|15:41:38.831971|S|67|10.31|0|67
C|LBTYK|20250728|15:43:02.280799|S|80|10.31|0|80
C|LBTYK|20250728|15:43:26.197199|S|24|10.31|0|24
C|LBTYK|20250728|15:43:26.197199|S|100|10.31|0|100
C|LBTYK|20250728|15:48:52.971364|S|1|10.285|0|1
C|LBTYK|20250728|15:53:05.367673|S|66|10.285|0|66
C|LBTYK|20250728|15:53:56.451939|S|8|10.28|0|8
C|LBTYK|20250728|15:54:50.111294|S|7|10.29|0|7
C|LBTYK|20250728|15:54:50.111294|S|25|10.29|0|25
C|LBTYK|20250728|15:57:09.990140|S|69|10.32|0|69
C|LBTYK|20250728|15:57:29.224373|S|36|10.32|0|36
C|LBTYK|20250728|15:57:29.224373|S|31|10.32|0|31
C|LBTYK|20250728|15:57:46.763851|S|21|10.32|0|21
C|LBTYK|20250728|15:57:46.763851|S|69|10.32|0|69
C|LBTYK|20250728|15:58:22.416702|S|74|10.315|0|74
C|LBTYK|20250728|15:58:23.934808|S|4|10.315|0|4
C|LBTYK|20250728|15:58:32.584441|S|90|10.315|0|90
C|LBTYK|20250728|15:58:34.805604|S|60|10.315|0|60
C|LBTYK|20250728|15:58:34.805604|S|6|10.315|0|6
C|LBTYK|20250728|15:59:50.002808|S|15|10.315|0|15
C|LBTYK|20250728|15:59:50.134439|S|25|10.315|0|25
C|LBTYK|20250728|15:59:52.098253|S|43|10.315|0|43
C|LBTYK|20250728|15:59:53.223983|S|34|10.315|0|34
C|LC|20250728|09:46:10.652020|S|100|12.88|0|100
C|LC|20250728|10:57:58.041145|S|100|12.85|0|100
C|LC|20250728|11:13:54.170392|S|125|12.88|0|125
C|LC|20250728|12:14:37.376839|S|100|12.945|0|100
C|LC|20250728|12:14:37.377876|S|3|12.95|0|3
C|LC|20250728|12:18:14.347326|S|150|12.98|0|150
C|LC|20250728|12:19:39.133797|S|100|12.965|0|100
C|LC|20250728|12:29:45.255930|S|100|12.975|0|100
C|LC|20250728|12:33:55.875418|S|10|13|0|10
C|LC|20250728|12:34:47.941174|S|8|12.99|0|8
C|LC|20250728|12:34:47.941324|S|5|12.99|0|5
C|LC|20250728|12:43:47.088368|S|75|12.98|0|75
C|LC|20250728|14:21:37.066537|S|5|12.87|0|5
C|LC|20250728|15:16:07.690570|S|1|12.88|0|1
C|LC|20250728|15:23:02.587444|S|2|12.88|0|2
C|LC|20250728|15:23:02.587444|S|1|12.88|0|1
C|LC|20250728|15:29:47.404243|S|3|12.87|0|3
C|LC|20250728|15:29:47.404243|S|2|12.87|0|2
C|LC|20250728|15:31:17.734688|S|5|12.89|0|5
C|LC|20250728|15:32:05.559349|S|100|12.89|0|100
C|LC|20250728|15:33:04.897867|S|2|12.89|0|2
C|LC|20250728|15:33:09.344211|S|100|12.89|0|100
C|LC|20250728|15:33:09.344544|S|100|12.89|0|100
C|LC|20250728|15:34:25.561193|S|85|12.92|0|85
C|LC|20250728|15:37:28.548502|S|81|12.905|0|81
C|LC|20250728|15:40:03.211854|S|100|12.9|0|100
C|LC|20250728|15:40:07.185998|S|9|12.89|0|9
C|LC|20250728|15:41:11.055070|S|20|12.9|0|20
C|LC|20250728|15:42:15.128072|S|100|12.9|0|100
C|LC|20250728|15:43:12.859155|S|1|12.9|0|1
C|LC|20250728|15:44:09.790628|S|58|12.89|0|58
C|LC|20250728|15:44:46.145413|S|3|12.89|0|3
C|LC|20250728|15:45:43.911279|S|60|12.915|0|60
C|LC|20250728|15:47:17.776466|S|100|12.915|0|100
C|LC|20250728|15:48:21.446459|S|100|12.92|0|100
C|LC|20250728|15:48:21.446459|S|100|12.92|0|100
C|LC|20250728|15:51:00.383480|S|100|12.95|0|100
C|LC|20250728|15:51:00.385332|S|100|12.95|0|100
C|LC|20250728|15:55:21.396185|S|3|12.97|0|3
C|LC|20250728|15:58:41.744956|S|100|12.975|0|100
C|LC|20250728|15:58:53.804631|S|18|12.96|0|18
C|LC|20250728|15:59:34.562114|S|6|12.97|0|6
C|LC|20250728|15:59:46.014874|S|37|12.97|0|37
C|LC|20250728|15:59:46.014874|S|200|12.975|0|200
C|LC|20250728|15:59:46.014874|S|63|12.97|0|63
C|LC|20250728|15:59:46.014874|S|64|12.97|0|64
C|LC|20250728|15:59:48.390931|S|47|12.97|0|47
C|LC|20250728|15:59:50.154774|S|5|12.965|0|5
C|LC|20250728|15:59:54.849062|S|45|12.965|0|45
C|LC|20250728|15:59:55.596114|S|14|12.96|0|14
C|LC|20250728|15:59:55.596114|S|50|12.965|0|50
C|LCAP|20250728|14:31:37.282784|S|1100|27.52|0|1100
C|LCAP|20250728|15:47:06.370468|S|100|27.53|0|100
C|LCAP|20250728|15:52:30.033140|S|77|27.54|0|77
C|LCDL|20250728|09:38:23.069379|S|100|30.94|0|100
C|LCDL|20250728|09:38:23.069984|S|100|30.94|0|100
C|LCFY|20250728|10:17:32.446079|S|5|6.775|0|5
C|LCID|20250728|09:31:00.756410|S|200|2.95|0|200
C|LCID|20250728|09:31:05.966896|S|98|2.95|0|98
C|LCID|20250728|09:32:45.932348|S|444|2.905|0|444
C|LCID|20250728|09:34:12.760522|S|100|2.89|0|100
C|LCID|20250728|09:34:23.273749|S|100|2.89|0|100
C|LCID|20250728|09:34:30.447876|S|600|2.9|0|600
C|LCID|20250728|09:35:36.012679|S|746|2.9|0|746
C|LCID|20250728|09:36:40.539183|S|1|2.88|0|1
C|LCID|20250728|09:36:42.003881|S|1600|2.89|0|1600
C|LCID|20250728|09:37:16.818727|S|200|2.89|0|200
C|LCID|20250728|09:40:20.558537|S|12|2.89|0|12
C|LCID|20250728|09:44:57.590498|S|400|2.91|0|400
C|LCID|20250728|09:45:13.458960|S|800|2.905|0|800
C|LCID|20250728|09:48:14.582802|S|3|2.87|0|3
C|LCID|20250728|09:48:35.072472|S|100|2.87|0|100
C|LCID|20250728|09:49:01.530124|S|4|2.88|0|4
C|LCID|20250728|09:49:01.530279|S|1832|2.88|0|1832
C|LCID|20250728|09:49:15.368070|S|4|2.88|0|4
C|LCID|20250728|09:51:13.901277|S|300|2.89|0|300
C|LCID|20250728|09:51:39.116284|S|1|2.88|0|1
C|LCID|20250728|09:56:09.095569|S|2|2.88|0|2
C|LCID|20250728|09:56:29.776360|S|250|2.885|0|250
C|LCID|20250728|09:56:35.484553|S|2|2.88|0|2
C|LCID|20250728|09:56:46.251879|S|80|2.88|0|80
C|LCID|20250728|10:00:00.803569|S|8|2.88|0|8
C|LCID|20250728|10:00:02.043849|S|23|2.88|0|23
C|LCID|20250728|10:00:02.584799|S|9|2.88|0|9
C|LCID|20250728|10:00:25.515853|S|200|2.88|0|200
C|LCID|20250728|10:02:19.885267|S|38|2.87|0|38
C|LCID|20250728|10:05:06.980021|S|2|2.86|0|2
C|LCID|20250728|10:06:00.156098|S|1362|2.87|0|1362
C|LCID|20250728|10:06:15.073345|S|200|2.865|0|200
C|LCID|20250728|10:06:19.449268|S|300|2.88|0|300
C|LCID|20250728|10:10:12.138363|S|100|2.88|0|100
C|LCID|20250728|10:19:53.615881|S|38|2.86|0|38
C|LCID|20250728|10:21:05.229750|S|400|2.87|0|400
C|LCID|20250728|10:21:05.229750|S|1000|2.87|0|1000
C|LCID|20250728|10:21:05.229751|S|200|2.87|0|200
C|LCID|20250728|10:21:05.229752|S|230|2.87|0|230
C|LCID|20250728|10:21:18.361107|S|100|2.87|0|100
C|LCID|20250728|10:21:42.097823|S|18|2.87|0|18
C|LCID|20250728|10:22:18.577542|S|100|2.87|0|100
C|LCID|20250728|10:22:18.577542|S|200|2.87|0|200
C|LCID|20250728|10:22:53.797043|S|200|2.87|0|200
C|LCID|20250728|10:22:53.797043|S|200|2.87|0|200
C|LCID|20250728|10:22:58.831794|S|10|2.86|0|10
C|LCID|20250728|10:22:58.831794|S|10|2.86|0|10
C|LCID|20250728|10:22:58.831794|S|18|2.86|0|18
C|LCID|20250728|10:22:59.045341|S|50|2.87|0|50
C|LCID|20250728|10:23:11.029329|S|514|2.87|0|514
C|LCID|20250728|10:23:11.029329|S|200|2.87|0|200
C|LCID|20250728|10:23:11.029330|S|200|2.87|0|200
C|LCID|20250728|10:23:26.610503|S|200|2.87|0|200
C|LCID|20250728|10:24:04.438140|S|1200|2.87|0|1200
C|LCID|20250728|10:24:14.186585|S|602|2.87|0|602
C|LCID|20250728|10:24:14.186586|S|300|2.87|0|300
C|LCID|20250728|10:24:14.186586|S|1500|2.87|0|1500
C|LCID|20250728|10:24:14.186586|S|600|2.87|0|600
C|LCID|20250728|10:24:21.505920|S|400|2.87|0|400
C|LCID|20250728|10:24:21.505920|S|300|2.87|0|300
C|LCID|20250728|10:24:34.473222|S|300|2.87|0|300
C|LCID|20250728|10:24:34.473222|S|300|2.87|0|300
C|LCID|20250728|10:24:45.203894|S|300|2.87|0|300
C|LCID|20250728|10:25:19.524381|S|300|2.87|0|300
C|LCID|20250728|10:25:19.524382|S|200|2.87|0|200
C|LCID|20250728|10:25:30.129874|S|300|2.87|0|300
C|LCID|20250728|10:25:44.043812|S|300|2.87|0|300
C|LCID|20250728|10:25:59.544308|S|300|2.87|0|300
C|LCID|20250728|10:26:06.534420|S|38|2.86|0|38
C|LCID|20250728|10:26:11.898042|S|300|2.87|0|300
C|LCID|20250728|10:26:11.898043|S|100|2.87|0|100
C|LCID|20250728|10:26:22.490347|S|300|2.87|0|300
C|LCID|20250728|10:26:37.589562|S|300|2.87|0|300
C|LCID|20250728|10:26:53.941526|S|400|2.87|0|400
C|LCID|20250728|10:27:09.860485|S|400|2.87|0|400
C|LCID|20250728|10:27:29.365039|S|200|2.87|0|200
C|LCID|20250728|10:27:29.365039|S|400|2.87|0|400
C|LCID|20250728|10:28:01.426084|S|400|2.87|0|400
C|LCID|20250728|10:28:15.865504|S|400|2.87|0|400
C|LCID|20250728|10:28:15.865504|S|100|2.87|0|100
C|LCID|20250728|10:28:15.865504|S|100|2.87|0|100
C|LCID|20250728|10:28:15.865504|S|100|2.87|0|100
C|LCID|20250728|10:28:15.865504|S|100|2.87|0|100
C|LCID|20250728|10:28:27.888009|S|100|2.87|0|100
C|LCID|20250728|10:28:27.888009|S|100|2.87|0|100
C|LCID|20250728|10:28:27.888009|S|400|2.87|0|400
C|LCID|20250728|10:28:41.554998|S|100|2.87|0|100
C|LCID|20250728|10:28:41.554998|S|400|2.87|0|400
C|LCID|20250728|10:28:45.010896|S|3|2.87|0|3
C|LCID|20250728|10:28:55.779932|S|397|2.87|0|397
C|LCID|20250728|10:28:55.779933|S|100|2.87|0|100
C|LCID|20250728|10:28:58.315753|S|200|2.87|0|200
C|LCID|20250728|10:29:05.599242|S|200|2.87|0|200
C|LCID|20250728|10:29:12.166327|S|38|2.86|0|38
C|LCID|20250728|10:29:17.354388|S|400|2.87|0|400
C|LCID|20250728|10:29:31.453695|S|100|2.87|0|100
C|LCID|20250728|10:29:36.039290|S|300|2.87|0|300
C|LCID|20250728|10:29:49.131227|S|700|2.87|0|700
C|LCID|20250728|10:29:49.131227|S|200|2.87|0|200
C|LCID|20250728|10:32:23.247792|S|38|2.86|0|38
C|LCID|20250728|10:33:19.008997|S|100|2.87|0|100
C|LCID|20250728|10:33:30.734742|S|600|2.87|0|600
C|LCID|20250728|10:33:30.734742|S|300|2.87|0|300
C|LCID|20250728|10:33:47.073119|S|145|2.87|0|145
C|LCID|20250728|10:33:47.073119|S|400|2.87|0|400
C|LCID|20250728|10:34:04.500396|S|400|2.87|0|400
C|LCID|20250728|10:34:09.601609|S|100|2.87|0|100
C|LCID|20250728|10:34:20.243160|S|300|2.87|0|300
C|LCID|20250728|10:34:31.764615|S|400|2.87|0|400
C|LCID|20250728|10:34:38.150364|S|400|2.87|0|400
C|LCID|20250728|10:34:38.150364|S|400|2.87|0|400
C|LCID|20250728|10:34:46.656219|S|400|2.87|0|400
C|LCID|20250728|10:35:10.834528|S|300|2.87|0|300
C|LCID|20250728|10:35:15.617550|S|100|2.87|0|100
C|LCID|20250728|10:35:25.205735|S|38|2.86|0|38
C|LCID|20250728|10:35:31.722254|S|400|2.87|0|400
C|LCID|20250728|10:35:34.341522|S|200|2.87|0|200
C|LCID|20250728|10:35:44.603559|S|156|2.87|0|156
C|LCID|20250728|10:35:44.603559|S|200|2.87|0|200
C|LCID|20250728|10:36:00.440331|S|400|2.87|0|400
C|LCID|20250728|10:36:16.388088|S|400|2.87|0|400
C|LCID|20250728|10:36:26.556830|S|400|2.87|0|400
C|LCID|20250728|10:36:27.750738|S|5|2.87|0|5
C|LCID|20250728|10:36:41.732668|S|395|2.87|0|395
C|LCID|20250728|10:36:56.455609|S|400|2.87|0|400
C|LCID|20250728|10:36:59.937477|S|2130|2.86|0|2130
C|LCID|20250728|10:36:59.937477|S|10|2.86|0|10
C|LCID|20250728|10:36:59.937477|S|13|2.86|0|13
C|LCID|20250728|10:36:59.942541|S|1|2.86|0|1
C|LCID|20250728|10:37:27.172580|S|200|2.87|0|200
C|LCID|20250728|10:37:37.000901|S|100|2.87|0|100
C|LCID|20250728|10:37:38.117657|S|100|2.87|0|100
C|LCID|20250728|10:37:48.914675|S|38|2.86|0|38
C|LCID|20250728|10:38:03.064672|S|1|2.865|0|1
C|LCID|20250728|10:38:13.313110|S|17|2.87|0|17
C|LCID|20250728|10:38:24.333288|S|200|2.87|0|200
C|LCID|20250728|10:38:44.294316|S|183|2.87|0|183
C|LCID|20250728|10:38:44.294317|S|100|2.87|0|100
C|LCID|20250728|10:38:44.294317|S|210|2.87|0|210
C|LCID|20250728|10:39:17.854849|S|38|2.86|0|38
C|LCID|20250728|10:39:27.760721|S|100|2.87|0|100
C|LCID|20250728|10:40:27.546758|S|400|2.87|0|400
C|LCID|20250728|10:40:27.546758|S|100|2.87|0|100
C|LCID|20250728|10:42:58.749049|S|452|2.87|0|452
C|LCID|20250728|10:44:57.361035|S|5|2.87|0|5
C|LCID|20250728|10:45:32.093984|S|1|2.865|0|1
C|LCID|20250728|10:46:01.785618|S|12|2.87|0|12
C|LCID|20250728|10:46:01.785618|S|43|2.87|0|43
C|LCID|20250728|10:47:18.511815|S|18|2.86|0|18
C|LCID|20250728|10:47:52.256132|S|10|2.86|0|10
C|LCID|20250728|10:48:20.916215|S|2|2.865|0|2
C|LCID|20250728|10:48:34.479913|S|2000|2.865|0|2000
C|LCID|20250728|10:49:56.168278|S|12|2.87|0|12
C|LCID|20250728|10:49:56.168278|S|220|2.87|0|220
C|LCID|20250728|10:50:08.417205|S|300|2.87|0|300
C|LCID|20250728|10:53:56.638718|S|2|2.88|0|2
C|LCID|20250728|10:57:43.062356|S|27|2.88|0|27
C|LCID|20250728|11:01:31.763527|S|100|2.87|0|100
C|LCID|20250728|11:01:31.763547|S|68|2.87|0|68
C|LCID|20250728|11:01:31.764114|S|100|2.87|0|100
C|LCID|20250728|11:01:31.889017|S|300|2.87|0|300
C|LCID|20250728|11:01:31.941291|S|200|2.87|0|200
C|LCID|20250728|11:01:32.278268|S|100|2.86|0|100
C|LCID|20250728|11:02:03.678162|S|1|2.87|0|1
C|LCID|20250728|11:02:06.955258|S|200|2.87|0|200
C|LCID|20250728|11:02:18.087309|S|100|2.87|0|100
C|LCID|20250728|11:02:18.087365|S|100|2.87|0|100
C|LCID|20250728|11:02:18.087415|S|100|2.87|0|100
C|LCID|20250728|11:02:32.002607|S|200|2.87|0|200
C|LCID|20250728|11:06:27.377257|E|1|2.87|0|1
C|LCID|20250728|11:07:33.798940|S|600|2.87|0|600
C|LCID|20250728|11:07:33.799921|S|1000|2.87|0|1000
C|LCID|20250728|11:07:33.800854|S|200|2.87|0|200
C|LCID|20250728|11:07:33.820353|S|300|2.87|0|300
C|LCID|20250728|11:08:39.098627|S|26|2.87|0|26
C|LCID|20250728|11:08:39.098628|S|74|2.87|0|74
C|LCID|20250728|11:09:11.094758|S|500|2.87|0|500
C|LCID|20250728|11:09:11.094758|S|7818|2.87|0|7818
C|LCID|20250728|11:14:12.635176|S|204|2.87|0|204
C|LCID|20250728|11:14:12.635193|S|67|2.87|0|67
C|LCID|20250728|11:14:12.635193|S|22|2.87|0|22
C|LCID|20250728|11:14:12.635194|S|3|2.87|0|3
C|LCID|20250728|11:14:12.635207|S|4|2.87|0|4
C|LCID|20250728|11:14:12.766878|S|3|2.87|0|3
C|LCID|20250728|11:15:03.532012|S|6|2.87|0|6
C|LCID|20250728|11:15:05.160892|S|9|2.87|0|9
C|LCID|20250728|11:15:06.312965|S|6|2.87|0|6
C|LCID|20250728|11:15:07.119653|S|4|2.87|0|4
C|LCID|20250728|11:15:07.684607|S|3|2.87|0|3
C|LCID|20250728|11:18:06.922803|S|335|2.865|0|335
C|LCID|20250728|11:18:06.924089|S|11|2.87|0|11
C|LCID|20250728|11:18:06.924089|S|300|2.87|0|300
C|LCID|20250728|11:18:06.926691|S|300|2.87|0|300
C|LCID|20250728|11:18:36.113985|S|1400|2.86|0|1400
C|LCID|20250728|11:18:43.418136|S|400|2.86|0|400
C|LCID|20250728|11:18:43.418563|S|54|2.86|0|54
C|LCID|20250728|11:19:02.885881|S|12|2.86|0|12
C|LCID|20250728|11:20:25.041475|S|14|2.85|0|14
C|LCID|20250728|11:20:28.262333|S|36|2.86|0|36
C|LCID|20250728|11:20:49.715870|S|100|2.85|0|100
C|LCID|20250728|11:20:49.726027|S|400|2.85|0|400
C|LCID|20250728|11:22:14.802100|S|36|2.85|0|36
C|LCID|20250728|11:23:00.750366|S|36|2.85|0|36
C|LCID|20250728|11:23:07.493758|S|86|2.85|0|86
C|LCID|20250728|11:23:26.332361|S|71|2.85|0|71
C|LCID|20250728|11:23:35.404870|S|86|2.85|0|86
C|LCID|20250728|11:23:40.443645|S|85|2.85|0|85
C|LCID|20250728|11:23:43.677076|S|36|2.85|0|36
C|LCID|20250728|11:24:06.046705|S|72|2.85|0|72
C|LCID|20250728|11:24:11.185993|S|85|2.85|0|85
C|LCID|20250728|11:24:14.474959|S|86|2.85|0|86
C|LCID|20250728|11:24:35.545108|S|21|2.85|0|21
C|LCID|20250728|11:24:47.357957|S|700|2.84|0|700
C|LCID|20250728|11:28:34.104166|S|3|2.85|0|3
C|LCID|20250728|11:28:46.350443|S|4579|2.85|0|4579
C|LCID|20250728|11:28:46.350443|S|900|2.85|0|900
C|LCID|20250728|11:29:49.069540|S|89|2.85|0|89
C|LCID|20250728|11:30:41.588987|S|20|2.85|0|20
C|LCID|20250728|11:30:41.588988|S|500|2.85|0|500
C|LCID|20250728|11:37:12.780105|S|3100|2.86|0|3100
C|LCID|20250728|11:39:53.824608|S|3|2.85|0|3
C|LCID|20250728|11:39:53.824608|S|10|2.85|0|10
C|LCID|20250728|11:43:11.672240|S|17|2.86|0|17
C|LCID|20250728|11:49:43.861870|S|52|2.86|0|52
C|LCID|20250728|11:54:54.546435|S|79|2.85|0|79
C|LCID|20250728|11:54:54.546435|S|3|2.85|0|3
C|LCID|20250728|11:55:07.549179|S|56|2.86|0|56
C|LCID|20250728|11:56:59.829316|S|52|2.86|0|52
C|LCID|20250728|12:02:08.914772|S|30|2.86|0|30
C|LCID|20250728|12:03:35.618378|S|100|2.86|0|100
C|LCID|20250728|12:05:36.544418|S|52|2.86|0|52
C|LCID|20250728|12:09:32.365137|S|100|2.855|0|100
C|LCID|20250728|12:10:43.034714|S|200|2.85|0|200
C|LCID|20250728|12:13:39.950569|S|52|2.86|0|52
C|LCID|20250728|12:13:43.848374|S|17|2.85|0|17
C|LCID|20250728|12:16:10.143867|S|3|2.85|0|3
C|LCID|20250728|12:18:02.638937|S|100|2.855|0|100
C|LCID|20250728|12:19:43.409453|S|93|2.86|0|93
C|LCID|20250728|12:21:12.719965|S|100|2.855|0|100
C|LCID|20250728|12:22:26.096998|S|52|2.855|0|52
C|LCID|20250728|12:22:54.245213|S|100|2.855|0|100
C|LCID|20250728|12:24:32.040986|S|100|2.855|0|100
C|LCID|20250728|12:26:10.444556|S|100|2.855|0|100
C|LCID|20250728|12:27:18.811308|S|100|2.855|0|100
C|LCID|20250728|12:29:35.612690|S|100|2.855|0|100
C|LCID|20250728|12:30:49.263573|S|1862|2.85|0|1862
C|LCID|20250728|12:30:58.158388|S|52|2.855|0|52
C|LCID|20250728|12:31:18.649605|S|100|2.855|0|100
C|LCID|20250728|12:33:05.107092|S|100|2.855|0|100
C|LCID|20250728|12:33:10.721548|S|89|2.85|0|89
C|LCID|20250728|12:33:10.722333|S|177|2.85|0|177
C|LCID|20250728|12:34:08.737093|S|33|2.85|0|33
C|LCID|20250728|12:34:15.463584|S|30|2.85|0|30
C|LCID|20250728|12:34:37.688914|S|100|2.86|0|100
C|LCID|20250728|12:35:55.117484|S|30|2.86|0|30
C|LCID|20250728|12:35:59.682133|S|100|2.86|0|100
C|LCID|20250728|12:37:33.135866|S|100|2.86|0|100
C|LCID|20250728|12:38:22.125364|S|500|2.85|0|500
C|LCID|20250728|12:38:57.715767|S|52|2.86|0|52
C|LCID|20250728|12:39:41.862693|S|100|2.86|0|100
C|LCID|20250728|12:39:54.022454|S|88|2.85|0|88
C|LCID|20250728|12:39:58.248919|S|17|2.85|0|17
C|LCID|20250728|12:41:14.612237|S|100|2.855|0|100
C|LCID|20250728|12:42:05.423786|S|27|2.855|0|27
C|LCID|20250728|12:42:27.162074|S|100|2.855|0|100
C|LCID|20250728|12:44:50.373527|S|100|2.86|0|100
C|LCID|20250728|12:47:22.387289|S|200|2.85|0|200
C|LCID|20250728|12:50:27.688199|S|29|2.84|0|29
C|LCID|20250728|12:50:51.506872|S|33|2.84|0|33
C|LCID|20250728|12:51:13.783544|S|30|2.84|0|30
C|LCID|20250728|12:53:35.151457|S|56|2.85|0|56
C|LCID|20250728|12:56:19.333774|S|8|2.84|0|8
C|LCID|20250728|12:56:19.333774|S|800|2.84|0|800
C|LCID|20250728|12:56:19.333774|S|10|2.84|0|10
C|LCID|20250728|12:56:19.334997|S|100|2.84|0|100
C|LCID|20250728|12:56:19.336006|S|100|2.835|0|100
C|LCID|20250728|12:56:19.380357|S|200|2.83|0|200
C|LCID|20250728|12:58:26.092764|S|3200|2.84|0|3200
C|LCID|20250728|12:58:26.217861|S|600|2.84|0|600
C|LCID|20250728|12:58:28.714924|S|100|2.84|0|100
C|LCID|20250728|12:58:28.715716|S|100|2.84|0|100
C|LCID|20250728|12:58:28.716472|S|100|2.84|0|100
C|LCID|20250728|12:59:00.312316|S|300|2.84|0|300
C|LCID|20250728|13:03:38.521308|S|100|2.84|0|100
C|LCID|20250728|13:04:59.312058|S|1497|2.84|0|1497
C|LCID|20250728|13:04:59.312835|S|1703|2.84|0|1703
C|LCID|20250728|13:11:29.213610|S|1400|2.83|0|1400
C|LCID|20250728|13:13:58.636684|S|52|2.84|0|52
C|LCID|20250728|13:14:40.742381|S|245|2.83|0|245
C|LCID|20250728|13:14:40.742382|S|400|2.83|0|400
C|LCID|20250728|13:15:08.590262|S|400|2.83|0|400
C|LCID|20250728|13:15:23.187982|S|112|2.83|0|112
C|LCID|20250728|13:15:23.188740|S|100|2.83|0|100
C|LCID|20250728|13:18:24.061252|S|297|2.82|0|297
C|LCID|20250728|13:18:24.061252|S|3000|2.82|0|3000
C|LCID|20250728|13:18:24.061284|S|3|2.82|0|3
C|LCID|20250728|13:18:24.061284|S|600|2.82|0|600
C|LCID|20250728|13:18:25.970670|S|12|2.82|0|12
C|LCID|20250728|13:19:07.225130|S|300|2.82|0|300
C|LCID|20250728|13:20:00.505118|S|100|2.82|0|100
C|LCID|20250728|13:20:16.718832|S|1211|2.82|0|1211
C|LCID|20250728|13:20:16.718848|S|1789|2.82|0|1789
C|LCID|20250728|13:20:18.189865|S|534|2.82|0|534
C|LCID|20250728|13:20:18.190629|S|534|2.82|0|534
C|LCID|20250728|13:21:21.021538|S|649|2.82|0|649
C|LCID|20250728|13:21:21.021549|S|214|2.82|0|214
C|LCID|20250728|13:21:21.021568|S|71|2.82|0|71
C|LCID|20250728|13:21:21.021579|S|8|2.82|0|8
C|LCID|20250728|13:21:21.021580|S|23|2.82|0|23
C|LCID|20250728|13:21:21.021594|S|2|2.82|0|2
C|LCID|20250728|13:21:21.021607|S|1|2.82|0|1
C|LCID|20250728|13:21:53.555425|S|1|2.82|0|1
C|LCID|20250728|13:21:53.555432|S|1|2.82|0|1
C|LCID|20250728|13:22:02.718974|S|200|2.81|0|200
C|LCID|20250728|13:22:30.671794|S|2700|2.82|0|2700
C|LCID|20250728|13:22:30.671863|S|400|2.82|0|400
C|LCID|20250728|13:22:30.671863|S|968|2.82|0|968
C|LCID|20250728|13:22:46.618637|S|1|2.82|0|1
C|LCID|20250728|13:26:15.464533|S|6|2.82|0|6
C|LCID|20250728|13:26:15.464541|S|2|2.82|0|2
C|LCID|20250728|13:26:16.883850|S|392|2.82|0|392
C|LCID|20250728|13:29:01.685065|S|2700|2.82|0|2700
C|LCID|20250728|13:31:41.843074|S|7|2.81|0|7
C|LCID|20250728|13:31:41.843074|S|10|2.81|0|10
C|LCID|20250728|13:32:05.225479|S|100|2.82|0|100
C|LCID|20250728|13:32:12.516537|S|100|2.82|0|100
C|LCID|20250728|13:32:12.516789|S|100|2.82|0|100
C|LCID|20250728|13:32:14.361765|S|100|2.82|0|100
C|LCID|20250728|13:32:14.361765|S|2800|2.82|0|2800
C|LCID|20250728|13:32:15.407226|S|2800|2.82|0|2800
C|LCID|20250728|13:32:23.146604|S|133|2.82|0|133
C|LCID|20250728|13:32:25.000559|S|89|2.82|0|89
C|LCID|20250728|13:32:48.403071|S|93|2.82|0|93
C|LCID|20250728|13:32:53.147993|S|247|2.82|0|247
C|LCID|20250728|13:32:53.148063|S|2553|2.82|0|2553
C|LCID|20250728|13:32:53.148064|S|1000|2.82|0|1000
C|LCID|20250728|13:32:53.148064|S|1000|2.82|0|1000
C|LCID|20250728|13:32:53.148064|S|1000|2.82|0|1000
C|LCID|20250728|13:32:53.148065|S|800|2.82|0|800
C|LCID|20250728|13:33:17.853185|S|1|2.82|0|1
C|LCID|20250728|13:34:08.677217|S|1|2.82|0|1
C|LCID|20250728|13:40:16.588473|S|2900|2.82|0|2900
C|LCID|20250728|13:40:31.448775|S|2900|2.82|0|2900
C|LCID|20250728|13:44:47.593351|S|11|2.82|0|11
C|LCID|20250728|13:45:43.325604|S|50|2.82|0|50
C|LCID|20250728|13:46:53.777672|S|700|2.82|0|700
C|LCID|20250728|13:47:08.209303|S|1100|2.82|0|1100
C|LCID|20250728|13:47:23.482324|S|1100|2.82|0|1100
C|LCID|20250728|13:47:23.844051|S|100|2.82|0|100
C|LCID|20250728|13:47:35.463832|S|900|2.82|0|900
C|LCID|20250728|13:47:51.907926|S|1100|2.82|0|1100
C|LCID|20250728|13:47:54.769714|S|700|2.82|0|700
C|LCID|20250728|13:47:54.769714|S|900|2.82|0|900
C|LCID|20250728|13:48:09.662679|S|1200|2.82|0|1200
C|LCID|20250728|13:48:24.864986|S|32|2.82|0|32
C|LCID|20250728|13:48:28.649833|S|340|2.82|0|340
C|LCID|20250728|13:48:28.649833|S|1260|2.82|0|1260
C|LCID|20250728|13:48:34.056143|S|1|2.82|0|1
C|LCID|20250728|13:48:44.176935|S|559|2.82|0|559
C|LCID|20250728|13:48:47.950759|S|300|2.82|0|300
C|LCID|20250728|13:48:50.227324|S|100|2.82|0|100
C|LCID|20250728|13:49:06.744434|S|500|2.82|0|500
C|LCID|20250728|13:49:06.744434|S|1100|2.82|0|1100
C|LCID|20250728|13:49:13.297858|S|52|2.82|0|52
C|LCID|20250728|13:49:25.868924|S|900|2.82|0|900
C|LCID|20250728|13:49:25.868924|S|48|2.82|0|48
C|LCID|20250728|13:49:40.337599|S|900|2.82|0|900
C|LCID|20250728|13:50:29.337016|S|3000|2.82|0|3000
C|LCID|20250728|13:50:29.337016|S|900|2.82|0|900
C|LCID|20250728|13:50:48.448478|S|948|2.81|0|948
C|LCID|20250728|13:53:29.138680|E|1|2.81|0|1
C|LCID|20250728|13:53:29.138680|E|1|2.81|0|1
C|LCID|20250728|13:53:29.138681|E|29|2.81|0|29
C|LCID|20250728|13:53:41.271097|S|900|2.82|0|900
C|LCID|20250728|13:53:41.271097|S|2200|2.82|0|2200
C|LCID|20250728|13:53:49.849731|S|900|2.82|0|900
C|LCID|20250728|13:53:51.874950|S|200|2.82|0|200
C|LCID|20250728|13:54:08.375360|S|1300|2.82|0|1300
C|LCID|20250728|13:54:08.375360|S|300|2.82|0|300
C|LCID|20250728|13:54:16.947708|S|71|2.82|0|71
C|LCID|20250728|13:54:16.948498|S|141|2.82|0|141
C|LCID|20250728|13:54:21.024796|S|288|2.82|0|288
C|LCID|20250728|13:54:21.024796|S|900|2.82|0|900
C|LCID|20250728|13:54:21.024797|S|12|2.82|0|12
C|LCID|20250728|13:54:35.110666|S|1400|2.82|0|1400
C|LCID|20250728|13:54:40.452222|S|600|2.82|0|600
C|LCID|20250728|13:55:00.211419|S|1900|2.82|0|1900
C|LCID|20250728|13:55:11.617707|S|1100|2.82|0|1100
C|LCID|20250728|13:55:12.802265|S|100|2.82|0|100
C|LCID|20250728|13:55:31.523998|S|900|2.82|0|900
C|LCID|20250728|13:55:31.523998|S|900|2.82|0|900
C|LCID|20250728|13:55:48.839877|S|700|2.82|0|700
C|LCID|20250728|13:55:48.839878|S|900|2.82|0|900
C|LCID|20250728|13:55:58.890844|S|700|2.82|0|700
C|LCID|20250728|13:55:58.890844|S|188|2.82|0|188
C|LCID|20250728|13:56:10.491814|S|700|2.82|0|700
C|LCID|20250728|13:56:20.892824|S|100|2.82|0|100
C|LCID|20250728|13:56:20.892824|S|700|2.82|0|700
C|LCID|20250728|13:56:26.883134|S|500|2.82|0|500
C|LCID|20250728|13:56:38.968855|S|200|2.82|0|200
C|LCID|20250728|13:56:49.665446|S|700|2.82|0|700
C|LCID|20250728|13:57:01.479096|S|700|2.82|0|700
C|LCID|20250728|13:57:13.843350|S|243|2.82|0|243
C|LCID|20250728|13:57:13.843350|S|700|2.82|0|700
C|LCID|20250728|13:57:27.481284|S|700|2.82|0|700
C|LCID|20250728|13:57:35.217127|S|700|2.82|0|700
C|LCID|20250728|13:57:37.879681|S|200|2.82|0|200
C|LCID|20250728|13:57:50.996837|S|700|2.82|0|700
C|LCID|20250728|13:58:06.272589|S|700|2.82|0|700
C|LCID|20250728|13:58:06.272589|S|100|2.82|0|100
C|LCID|20250728|13:58:24.306620|S|700|2.82|0|700
C|LCID|20250728|13:58:42.994381|S|700|2.82|0|700
C|LCID|20250728|13:58:55.558940|S|700|2.82|0|700
C|LCID|20250728|13:58:57.077026|S|100|2.82|0|100
C|LCID|20250728|13:59:12.472094|S|600|2.82|0|600
C|LCID|20250728|13:59:31.841849|S|700|2.82|0|700
C|LCID|20250728|14:00:14.261682|S|700|2.82|0|700
C|LCID|20250728|14:00:29.027865|S|800|2.82|0|800
C|LCID|20250728|14:00:40.850919|S|800|2.82|0|800
C|LCID|20250728|14:00:46.270807|S|400|2.82|0|400
C|LCID|20250728|14:00:54.628177|S|400|2.82|0|400
C|LCID|20250728|14:01:11.782986|S|100|2.82|0|100
C|LCID|20250728|14:01:11.782986|S|800|2.82|0|800
C|LCID|20250728|14:01:11.782986|S|100|2.82|0|100
C|LCID|20250728|14:01:11.782986|S|200|2.82|0|200
C|LCID|20250728|14:01:11.782987|S|100|2.82|0|100
C|LCID|20250728|14:01:25.980657|S|800|2.82|0|800
C|LCID|20250728|14:01:43.812403|S|800|2.82|0|800
C|LCID|20250728|14:01:55.335735|S|800|2.82|0|800
C|LCID|20250728|14:02:03.607643|S|600|2.82|0|600
C|LCID|20250728|14:02:06.127014|S|200|2.82|0|200
C|LCID|20250728|14:02:16.734981|S|800|2.82|0|800
C|LCID|20250728|14:02:32.590165|S|800|2.82|0|800
C|LCID|20250728|14:02:48.090386|S|800|2.82|0|800
C|LCID|20250728|14:02:51.944572|S|300|2.82|0|300
C|LCID|20250728|14:02:59.204381|S|500|2.82|0|500
C|LCID|20250728|14:03:17.293308|S|800|2.82|0|800
C|LCID|20250728|14:03:36.383918|S|100|2.82|0|100
C|LCID|20250728|14:03:36.383918|S|800|2.82|0|800
C|LCID|20250728|14:03:53.726831|S|800|2.82|0|800
C|LCID|20250728|14:04:04.467571|S|1585|2.81|0|1585
C|LCID|20250728|14:04:04.467604|S|873|2.81|0|873
C|LCID|20250728|14:04:04.467620|S|288|2.81|0|288
C|LCID|20250728|14:04:04.467625|S|95|2.81|0|95
C|LCID|20250728|14:04:04.467657|S|31|2.81|0|31
C|LCID|20250728|14:04:04.467673|S|11|2.81|0|11
C|LCID|20250728|14:04:04.467685|S|1|2.81|0|1
C|LCID|20250728|14:04:04.467685|S|3|2.81|0|3
C|LCID|20250728|14:04:04.467694|S|1|2.81|0|1
C|LCID|20250728|14:04:08.452093|S|900|2.815|0|900
C|LCID|20250728|14:04:11.805348|S|4000|2.815|0|4000
C|LCID|20250728|14:05:46.096498|S|300|2.81|0|300
C|LCID|20250728|14:09:45.758681|S|54|2.81|0|54
C|LCID|20250728|14:09:45.758682|S|9517|2.81|0|9517
C|LCID|20250728|14:09:45.758682|S|1100|2.81|0|1100
C|LCID|20250728|14:09:45.766144|S|200|2.81|0|200
C|LCID|20250728|14:10:12.612383|S|5|2.8|0|5
C|LCID|20250728|14:10:12.612383|S|5|2.8|0|5
C|LCID|20250728|14:10:12.612383|S|1|2.8|0|1
C|LCID|20250728|14:10:12.612384|S|900|2.8|0|900
C|LCID|20250728|14:10:12.612384|S|600|2.8|0|600
C|LCID|20250728|14:10:12.612385|S|10|2.8|0|10
C|LCID|20250728|14:10:12.612385|S|10|2.8|0|10
C|LCID|20250728|14:10:12.612385|S|10|2.8|0|10
C|LCID|20250728|14:10:12.612385|S|10|2.8|0|10
C|LCID|20250728|14:10:12.612386|S|539|2.8|0|539
C|LCID|20250728|14:10:12.612386|S|10|2.8|0|10
C|LCID|20250728|14:14:27.120673|S|400|2.81|0|400
C|LCID|20250728|14:16:04.697556|S|700|2.81|0|700
C|LCID|20250728|14:16:04.703531|S|1000|2.81|0|1000
C|LCID|20250728|14:16:04.704722|S|100|2.81|0|100
C|LCID|20250728|14:16:06.709586|S|1000|2.81|0|1000
C|LCID|20250728|14:16:06.710875|S|100|2.81|0|100
C|LCID|20250728|14:18:45.334841|S|71|2.81|0|71
C|LCID|20250728|14:18:45.334841|S|1100|2.81|0|1100
C|LCID|20250728|14:18:45.334842|S|129|2.81|0|129
C|LCID|20250728|14:18:45.334842|S|100|2.81|0|100
C|LCID|20250728|14:18:45.341508|S|1029|2.81|0|1029
C|LCID|20250728|14:18:45.341508|S|71|2.81|0|71
C|LCID|20250728|14:18:55.879574|S|100|2.8|0|100
C|LCID|20250728|14:19:05.995544|S|100|2.8|0|100
C|LCID|20250728|14:19:16.079247|S|300|2.79|0|300
C|LCID|20250728|14:19:16.079247|S|2700|2.79|0|2700
C|LCID|20250728|14:19:16.556621|S|1|2.79|0|1
C|LCID|20250728|14:19:26.184307|S|600|2.79|0|600
C|LCID|20250728|14:19:26.247921|S|600|2.785|0|600
C|LCID|20250728|14:19:26.328276|S|100|2.79|0|100
C|LCID|20250728|14:19:27.306274|S|54|2.79|0|54
C|LCID|20250728|14:19:28.061829|S|37|2.79|0|37
C|LCID|20250728|14:19:33.305783|S|54|2.79|0|54
C|LCID|20250728|14:19:57.664287|S|3300|2.79|0|3300
C|LCID|20250728|14:20:05.163903|S|3300|2.79|0|3300
C|LCID|20250728|14:20:06.195610|S|3300|2.79|0|3300
C|LCID|20250728|14:21:16.224599|S|100|2.8|0|100
C|LCID|20250728|14:21:26.649069|S|20|2.79|0|20
C|LCID|20250728|14:23:45.081666|S|1643|2.8|0|1643
C|LCID|20250728|14:23:45.082453|S|100|2.8|0|100
C|LCID|20250728|14:25:37.474159|S|17|2.8|0|17
C|LCID|20250728|14:26:19.153854|S|30|2.79|0|30
C|LCID|20250728|14:26:19.153854|S|10|2.79|0|10
C|LCID|20250728|14:26:19.153854|S|10|2.79|0|10
C|LCID|20250728|14:26:19.153854|S|10|2.79|0|10
C|LCID|20250728|14:26:19.153855|S|20|2.79|0|20
C|LCID|20250728|14:26:19.153855|S|10|2.79|0|10
C|LCID|20250728|14:27:08.095405|S|52|2.8|0|52
C|LCID|20250728|14:27:28.019192|S|120|2.79|0|120
C|LCID|20250728|14:27:28.019192|S|480|2.79|0|480
C|LCID|20250728|14:28:34.287881|S|3648|2.8|0|3648
C|LCID|20250728|14:30:37.005863|S|32|2.8|0|32
C|LCID|20250728|14:41:44.952647|S|32|2.8|0|32
C|LCID|20250728|14:42:37.729437|S|33|2.8|0|33
C|LCID|20250728|14:44:13.911853|S|10|2.79|0|10
C|LCID|20250728|14:44:13.911853|S|91|2.79|0|91
C|LCID|20250728|14:44:49.768516|S|1|2.795|0|1
C|LCID|20250728|14:48:10.911433|S|56|2.79|0|56
C|LCID|20250728|14:51:44.139712|S|62|2.8|0|62
C|LCID|20250728|14:51:47.296254|S|86|2.8|0|86
C|LCID|20250728|14:55:32.400064|S|20|2.8|0|20
C|LCID|20250728|14:56:40.381053|S|20|2.8|0|20
C|LCID|20250728|14:57:41.640688|S|20|2.8|0|20
C|LCID|20250728|14:58:06.649529|S|17|2.8|0|17
C|LCID|20250728|14:58:31.693641|S|20|2.795|0|20
C|LCID|20250728|14:59:38.773070|S|10|2.795|0|10
C|LCID|20250728|15:00:10.877731|S|4600|2.79|0|4600
C|LCID|20250728|15:00:11.361446|S|200|2.79|0|200
C|LCID|20250728|15:03:01.259319|S|4600|2.79|0|4600
C|LCID|20250728|15:04:11.778680|S|17|2.78|0|17
C|LCID|20250728|15:04:41.261659|S|25|2.78|0|25
C|LCID|20250728|15:09:54.403809|S|1200|2.78|0|1200
C|LCID|20250728|15:09:54.403949|S|400|2.78|0|400
C|LCID|20250728|15:12:03.186176|S|1600|2.78|0|1600
C|LCID|20250728|15:12:22.757464|S|1600|2.78|0|1600
C|LCID|20250728|15:12:22.757464|S|600|2.78|0|600
C|LCID|20250728|15:12:24.434076|S|200|2.78|0|200
C|LCID|20250728|15:12:35.080186|S|500|2.78|0|500
C|LCID|20250728|15:12:37.096754|S|700|2.78|0|700
C|LCID|20250728|15:12:37.096754|S|700|2.78|0|700
C|LCID|20250728|15:12:48.840103|S|900|2.78|0|900
C|LCID|20250728|15:12:58.864422|S|1100|2.78|0|1100
C|LCID|20250728|15:13:14.264898|S|400|2.78|0|400
C|LCID|20250728|15:13:14.264898|S|500|2.78|0|500
C|LCID|20250728|15:13:26.099496|S|1400|2.78|0|1400
C|LCID|20250728|15:13:41.425585|S|200|2.78|0|200
C|LCID|20250728|15:13:56.914011|S|1600|2.78|0|1600
C|LCID|20250728|15:14:16.587013|S|1600|2.78|0|1600
C|LCID|20250728|15:18:21.287127|S|400|2.78|0|400
C|LCID|20250728|15:18:35.878598|S|30|2.78|0|30
C|LCID|20250728|15:18:37.560001|S|1570|2.78|0|1570
C|LCID|20250728|15:19:09.417802|S|65|2.78|0|65
C|LCID|20250728|15:19:09.417802|S|2000|2.78|0|2000
C|LCID|20250728|15:19:21.595007|S|1400|2.78|0|1400
C|LCID|20250728|15:22:43.203819|S|61|2.78|0|61
C|LCID|20250728|15:23:00.904323|S|1794|2.78|0|1794
C|LCID|20250728|15:23:02.227693|S|592|2.78|0|592
C|LCID|20250728|15:23:02.227711|S|195|2.78|0|195
C|LCID|20250728|15:23:02.227711|S|65|2.78|0|65
C|LCID|20250728|15:23:02.227712|S|21|2.78|0|21
C|LCID|20250728|15:23:02.227719|S|7|2.78|0|7
C|LCID|20250728|15:23:02.227727|S|2|2.78|0|2
C|LCID|20250728|15:23:02.227733|S|1|2.78|0|1
C|LCID|20250728|15:24:02.433684|S|428|2.78|0|428
C|LCID|20250728|15:25:32.166049|E|5|2.77|0|5
C|LCID|20250728|15:30:17.708073|S|14|2.77|0|14
C|LCID|20250728|15:30:17.708073|S|15|2.77|0|15
C|LCID|20250728|15:30:34.391425|S|63|2.77|0|63
C|LCID|20250728|15:31:24.395446|S|30|2.77|0|30
C|LCID|20250728|15:32:00.171000|S|300|2.77|0|300
C|LCID|20250728|15:32:00.171000|S|100|2.77|0|100
C|LCID|20250728|15:32:00.171000|S|1893|2.77|0|1893
C|LCID|20250728|15:32:00.171000|S|2000|2.77|0|2000
C|LCID|20250728|15:36:31.671832|S|11|2.77|0|11
C|LCID|20250728|15:36:31.671833|S|29|2.77|0|29
C|LCID|20250728|15:41:11.896349|S|17|2.77|0|17
C|LCID|20250728|15:41:47.453832|S|30|2.77|0|30
C|LCID|20250728|15:42:17.689695|S|20|2.77|0|20
C|LCID|20250728|15:42:56.479541|S|1967|2.78|0|1967
C|LCID|20250728|15:46:04.163648|S|1|2.78|0|1
C|LCID|20250728|15:46:41.342942|S|32|2.78|0|32
C|LCID|20250728|15:46:41.342943|S|568|2.78|0|568
C|LCID|20250728|15:46:41.344325|S|1000|2.78|0|1000
C|LCID|20250728|15:46:41.345532|S|1000|2.78|0|1000
C|LCID|20250728|15:46:41.346722|S|1000|2.78|0|1000
C|LCID|20250728|15:46:41.347899|S|1000|2.78|0|1000
C|LCID|20250728|15:46:41.349073|S|132|2.78|0|132
C|LCID|20250728|15:46:41.352743|S|768|2.78|0|768
C|LCID|20250728|15:46:41.354024|S|1000|2.78|0|1000
C|LCID|20250728|15:46:43.356609|S|1000|2.78|0|1000
C|LCID|20250728|15:46:43.357875|S|500|2.78|0|500
C|LCID|20250728|15:46:43.357876|S|500|2.78|0|500
C|LCID|20250728|15:46:43.359172|S|566|2.78|0|566
C|LCID|20250728|15:46:43.359172|S|434|2.78|0|434
C|LCID|20250728|15:46:43.360445|S|1000|2.78|0|1000
C|LCID|20250728|15:46:43.361673|S|1000|2.78|0|1000
C|LCID|20250728|15:46:43.362866|S|1000|2.78|0|1000
C|LCID|20250728|15:46:43.364131|S|700|2.78|0|700
C|LCID|20250728|15:46:56.052919|S|30|2.78|0|30
C|LCID|20250728|15:46:56.053398|S|1500|2.78|0|1500
C|LCID|20250728|15:46:56.053398|S|2885|2.78|0|2885
C|LCID|20250728|15:46:56.053398|S|536|2.78|0|536
C|LCID|20250728|15:46:56.053411|S|1249|2.78|0|1249
C|LCID|20250728|15:46:58.501780|S|100|2.78|0|100
C|LCID|20250728|15:47:03.754974|S|100|2.78|0|100
C|LCID|20250728|15:47:10.836298|E|93|2.78|0|93
C|LCID|20250728|15:47:10.836621|E|2|2.78|0|2
C|LCID|20250728|15:47:10.836781|E|1|2.78|0|1
C|LCID|20250728|15:47:10.886403|E|1400|2.78|0|1400
C|LCID|20250728|15:47:10.892296|S|1000|2.79|0|1000
C|LCID|20250728|15:47:10.893566|S|600|2.79|0|600
C|LCID|20250728|15:47:15.936674|E|44|2.78|0|44
C|LCID|20250728|15:47:15.936674|E|4|2.78|0|4
C|LCID|20250728|15:48:48.797816|S|1|2.795|0|1
C|LCID|20250728|15:53:09.918832|S|100|2.79|0|100
C|LCID|20250728|15:53:10.914009|S|1700|2.79|0|1700
C|LCID|20250728|15:53:10.914009|S|3900|2.79|0|3900
C|LCID|20250728|15:53:10.914025|S|5600|2.79|0|5600
C|LCID|20250728|15:54:03.655215|S|1|2.795|0|1
C|LCID|20250728|15:55:00.438327|S|168|2.79|0|168
C|LCID|20250728|15:55:00.439664|S|100|2.79|0|100
C|LCID|20250728|15:57:15.734771|S|20|2.78|0|20
C|LCID|20250728|15:58:31.513301|S|3694|2.79|0|3694
C|LCID|20250728|15:58:31.700645|S|4|2.785|0|4
C|LCID|20250728|15:58:32.038764|S|2|2.79|0|2
C|LCID|20250728|15:58:32.591970|S|3|2.79|0|3
C|LCID|20250728|15:58:33.361312|S|1|2.79|0|1
C|LCID|20250728|15:58:33.361312|S|2|2.79|0|2
C|LCID|20250728|15:58:35.168246|S|2|2.79|0|2
C|LCID|20250728|15:58:35.895890|S|3|2.79|0|3
C|LCID|20250728|15:58:36.856311|S|5|2.79|0|5
C|LCID|20250728|15:58:37.778073|S|4|2.79|0|4
C|LCID|20250728|15:58:37.784282|S|8|2.785|0|8
C|LCID|20250728|15:58:38.487725|S|3|2.79|0|3
C|LCID|20250728|15:58:39.197278|S|3|2.79|0|3
C|LCID|20250728|15:58:39.912759|S|3|2.79|0|3
C|LCID|20250728|15:58:40.660686|S|3|2.79|0|3
C|LCID|20250728|15:58:40.664769|S|136|2.785|0|136
C|LCID|20250728|15:58:40.664769|S|164|2.785|0|164
C|LCID|20250728|15:58:41.359566|S|3|2.79|0|3
C|LCID|20250728|15:58:41.992920|S|3|2.79|0|3
C|LCID|20250728|15:58:42.649319|S|3|2.79|0|3
C|LCID|20250728|15:58:43.306399|S|3|2.79|0|3
C|LCID|20250728|15:58:43.308656|S|8|2.785|0|8
C|LCID|20250728|15:58:43.897233|S|3700|2.79|0|3700
C|LCID|20250728|15:58:43.897233|S|60|2.79|0|60
C|LCID|20250728|15:58:45.685138|S|22|2.79|0|22
C|LCID|20250728|15:58:45.685138|S|3627|2.79|0|3627
C|LCID|20250728|15:58:45.938780|S|2|2.79|0|2
C|LCID|20250728|15:58:46.626878|S|4|2.79|0|4
C|LCID|20250728|15:58:47.069710|S|4|2.785|0|4
C|LCID|20250728|15:58:47.304488|S|2|2.79|0|2
C|LCID|20250728|15:58:47.993446|S|4|2.79|0|4
C|LCID|20250728|15:58:48.802255|S|3|2.79|0|3
C|LCID|20250728|15:58:49.494384|S|3|2.79|0|3
C|LCID|20250728|15:58:50.270085|S|4|2.79|0|4
C|LCID|20250728|15:58:50.992966|S|3|2.79|0|3
C|LCID|20250728|15:58:51.790800|S|3|2.79|0|3
C|LCID|20250728|15:58:52.262824|S|7|2.78|0|7
C|LCID|20250728|15:58:52.406536|S|3|2.79|0|3
C|LCID|20250728|15:58:53.516963|S|5|2.79|0|5
C|LCID|20250728|15:58:54.160553|S|3|2.79|0|3
C|LCID|20250728|15:58:54.760708|S|2|2.79|0|2
C|LCID|20250728|15:58:55.262662|S|2|2.79|0|2
C|LCID|20250728|15:58:55.778595|S|3|2.79|0|3
C|LCID|20250728|15:58:56.552090|S|3|2.79|0|3
C|LCID|20250728|15:58:56.655706|S|5|2.785|0|5
C|LCID|20250728|15:58:57.163073|S|3|2.79|0|3
C|LCID|20250728|15:58:57.163156|S|21|2.79|0|21
C|LCID|20250728|15:58:57.163244|S|100|2.79|0|100
C|LCID|20250728|15:58:57.163244|S|100|2.79|0|100
C|LCID|20250728|15:58:57.163244|S|100|2.79|0|100
C|LCID|20250728|15:58:57.163244|S|100|2.79|0|100
C|LCID|20250728|15:58:57.168804|S|100|2.79|0|100
C|LCID|20250728|15:58:57.216284|S|100|2.79|0|100
C|LCID|20250728|15:58:58.203510|S|100|2.79|0|100
C|LCID|20250728|15:58:59.394703|S|100|2.79|0|100
C|LCID|20250728|15:59:11.657585|S|100|2.79|0|100
C|LCID|20250728|15:59:11.970054|S|1|2.785|0|1
C|LCID|20250728|15:59:12.037620|S|100|2.79|0|100
C|LCID|20250728|15:59:12.358999|S|5|2.79|0|5
C|LCID|20250728|15:59:12.626495|S|95|2.79|0|95
C|LCID|20250728|15:59:17.610815|S|9|2.785|0|9
C|LCID|20250728|15:59:22.289494|S|8|2.785|0|8
C|LCID|20250728|15:59:28.375243|S|12|2.785|0|12
C|LCID|20250728|15:59:28.992582|S|100|2.79|0|100
C|LCID|20250728|15:59:33.149808|S|8|2.785|0|8
C|LCID|20250728|15:59:48.343200|S|22|2.79|0|22
C|LCID|20250728|15:59:48.343207|S|9|2.79|0|9
C|LCID|20250728|15:59:48.343219|S|411|2.79|0|411
C|LCID|20250728|15:59:48.343228|S|400|2.79|0|400
C|LCID|20250728|15:59:48.437600|S|4|2.79|0|4
C|LCID|20250728|15:59:48.850240|S|69|2.79|0|69
C|LCID|20250728|15:59:48.968933|S|3|2.79|0|3
C|LCID|20250728|15:59:49.602676|S|3|2.79|0|3
C|LCID|20250728|15:59:49.820431|S|45|2.79|0|45
C|LCID|20250728|15:59:49.952488|S|3028|2.79|0|3028
C|LCID|20250728|15:59:50.084332|S|20|2.79|0|20
C|LCID|20250728|15:59:50.095076|S|25|2.78|0|25
C|LCID|20250728|15:59:50.150230|S|3|2.79|0|3
C|LCID|20250728|15:59:50.416880|S|100|2.79|0|100
C|LCID|20250728|15:59:50.960650|S|4|2.79|0|4
C|LCID|20250728|15:59:51.588985|S|13|2.79|0|13
C|LCID|20250728|15:59:51.649740|S|4|2.79|0|4
C|LCID|20250728|15:59:51.746513|S|2974|2.78|0|2974
C|LCID|20250728|15:59:51.746513|S|1673|2.78|0|1673
C|LCID|20250728|15:59:52.291539|S|3|2.79|0|3
C|LCID|20250728|15:59:52.932614|S|3|2.79|0|3
C|LCID|20250728|15:59:53.600268|S|4|2.79|0|4
C|LCID|20250728|15:59:53.640306|S|7|2.785|0|7
C|LCID|20250728|15:59:53.983586|S|46|2.785|0|46
C|LCID|20250728|15:59:54.291566|S|2|2.79|0|2
C|LCID|20250728|15:59:55.156811|S|5|2.78|0|5
C|LCID|20250728|15:59:55.156954|S|2|2.79|0|2
C|LCID|20250728|15:59:55.250779|S|6|2.79|0|6
C|LCID|20250728|15:59:55.411473|S|2|2.78|0|2
C|LCID|20250728|15:59:55.455000|S|691|2.78|0|691
C|LCID|20250728|15:59:56.004933|S|800|2.78|0|800
C|LCID|20250728|15:59:56.004933|S|2271|2.78|0|2271
C|LCID|20250728|15:59:56.004934|S|1429|2.78|0|1429
C|LCID|20250728|15:59:56.004934|S|3000|2.78|0|3000
C|LCID|20250728|15:59:56.004951|S|7500|2.78|0|7500
C|LCID|20250728|15:59:56.005026|S|4429|2.78|0|4429
C|LCID|20250728|15:59:56.005026|S|3071|2.78|0|3071
C|LCID|20250728|15:59:56.005037|S|5571|2.78|0|5571
C|LCID|20250728|15:59:56.413845|S|391|2.79|0|391
C|LCID|20250728|15:59:56.420881|S|2|2.78|0|2
C|LCID|20250728|15:59:56.671321|S|51|2.79|0|51
C|LCID|20250728|15:59:56.671322|S|3|2.79|0|3
C|LCID|20250728|15:59:57.080863|S|1|2.79|0|1
C|LCII|20250728|15:59:38.898950|S|29|98.74|0|29
C|LCOW|20250728|10:49:03.749745|S|500|22.2|0|500
C|LCOW|20250728|15:59:50.005409|S|2|22.21|0|2
C|LCTX|20250728|09:48:46.695305|S|100|1.14|0|100
C|LCTX|20250728|09:54:36.406131|S|100|1.15|0|100
C|LCTX|20250728|09:54:36.407671|S|200|1.15|0|200
C|LCTX|20250728|10:54:23.355068|S|100|1.18|0|100
C|LCTX|20250728|12:06:20.003811|S|200|1.18|0|200
C|LCTX|20250728|14:04:23.955767|S|1|1.21|0|1
C|LCTX|20250728|14:13:42.684476|S|200|1.2|0|200
C|LCTX|20250728|15:32:52.665890|S|30|1.18|0|30
C|LCTX|20250728|15:32:52.665890|S|20|1.18|0|20
C|LCTX|20250728|15:49:32.750278|S|68|1.175|0|68
C|LDI|20250728|09:31:20.206161|S|75|1.74|0|75
C|LDI|20250728|09:43:51.389398|S|1|1.69|0|1
C|LDI|20250728|09:46:09.916415|S|1000|1.69|0|1000
C|LDI|20250728|09:48:28.322785|S|77|1.69|0|77
C|LDI|20250728|09:52:02.253387|S|25|1.69|0|25
C|LDI|20250728|10:48:33.925278|S|122|1.7|0|122
C|LDI|20250728|10:54:01.863210|S|40|1.7|0|40
C|LDI|20250728|10:54:01.863210|S|159|1.7|0|159
C|LDI|20250728|10:54:01.863210|S|100|1.7|0|100
C|LDI|20250728|11:01:21.373117|S|158|1.69|0|158
C|LDI|20250728|11:01:21.373117|S|100|1.69|0|100
C|LDI|20250728|11:01:23.624701|S|200|1.69|0|200
C|LDI|20250728|11:14:01.449568|S|22|1.69|0|22
C|LDI|20250728|11:26:10.715125|S|157|1.68|0|157
C|LDI|20250728|11:26:10.715126|S|161|1.68|0|161
C|LDI|20250728|11:26:10.715126|S|100|1.68|0|100
C|LDI|20250728|11:45:30.659775|S|26|1.67|0|26
C|LDI|20250728|11:45:30.659775|S|100|1.67|0|100
C|LDI|20250728|11:46:29.075476|S|22|1.67|0|22
C|LDI|20250728|12:27:15.192638|S|26|1.68|0|26
C|LDI|20250728|12:27:20.052255|S|100|1.68|0|100
C|LDI|20250728|13:19:46.088373|S|23|1.68|0|23
C|LDI|20250728|13:29:30.495742|S|100|1.68|0|100
C|LDI|20250728|13:29:49.157256|S|100|1.67|0|100
C|LDI|20250728|13:29:49.157256|S|11|1.67|0|11
C|LDI|20250728|13:30:03.860530|S|146|1.67|0|146
C|LDI|20250728|13:30:03.860530|S|100|1.67|0|100
C|LDI|20250728|13:31:30.435545|S|84|1.67|0|84
C|LDI|20250728|13:31:30.436347|S|74|1.67|0|74
C|LDI|20250728|14:05:43.256474|S|26|1.68|0|26
C|LDI|20250728|14:05:43.256474|S|100|1.68|0|100
C|LDI|20250728|14:06:38.423918|S|20|1.68|0|20
C|LDI|20250728|14:33:31.926150|S|64|1.68|0|64
C|LDI|20250728|14:58:13.614385|S|5|1.68|0|5
C|LDI|20250728|14:59:47.482095|S|40|1.68|0|40
C|LDI|20250728|15:00:52.256283|S|40|1.68|0|40
C|LDI|20250728|15:12:54.628537|S|100|1.68|0|100
C|LDI|20250728|15:12:54.628537|S|9|1.68|0|9
C|LDI|20250728|15:12:54.628537|S|22|1.68|0|22
C|LDI|20250728|15:12:54.628538|S|8|1.68|0|8
C|LDI|20250728|15:12:54.629406|S|20|1.68|0|20
C|LDI|20250728|15:29:17.045988|S|20|1.68|0|20
C|LDI|20250728|15:33:43.103382|S|21|1.68|0|21
C|LDI|20250728|15:33:43.103584|S|1|1.68|0|1
C|LDI|20250728|15:35:50.766966|S|5|1.68|0|5
C|LDI|20250728|15:35:50.766966|S|20|1.68|0|20
C|LDI|20250728|15:43:12.047342|S|100|1.68|0|100
C|LDI|20250728|15:43:12.670726|S|100|1.68|0|100
C|LDI|20250728|15:51:06.764347|S|1|1.7|0|1
C|LDI|20250728|15:58:23.870003|S|1|1.69|0|1
C|LDI|20250728|15:58:31.649251|S|1|1.69|0|1
C|LDI|20250728|15:58:46.131028|S|100|1.7|0|100
C|LDI|20250728|15:58:53.507087|S|1|1.69|0|1
C|LDI|20250728|15:59:02.780157|S|100|1.7|0|100
C|LDI|20250728|15:59:17.869094|S|100|1.7|0|100
C|LDI|20250728|15:59:27.764284|S|100|1.69|0|100
C|LDI|20250728|15:59:28.151047|S|100|1.7|0|100
C|LDI|20250728|15:59:40.689291|S|100|1.7|0|100
C|LDI|20250728|15:59:41.067517|S|100|1.7|0|100
C|LDI|20250728|15:59:47.783431|S|100|1.7|0|100
C|LDI|20250728|15:59:52.326383|S|100|1.7|0|100
C|LDI|20250728|15:59:53.471161|S|8|1.69|0|8
C|LDI|20250728|15:59:55.614333|S|11|1.69|0|11
C|LDI|20250728|15:59:55.614333|S|89|1.69|0|89
C|LDI|20250728|15:59:56.764461|S|65|1.69|0|65
C|LDI|20250728|15:59:58.123309|S|35|1.69|0|35
C|LDI|20250728|15:59:58.123309|S|65|1.69|0|65
C|LDOS|20250728|09:42:35.035676|S|100|162.75|0|100
C|LDOS|20250728|10:43:44.693083|S|4|160.9|0|4
C|LDOS|20250728|11:55:06.258165|S|50|160.53|0|50
C|LDOS|20250728|11:55:06.258165|S|20|160.6|0|20
C|LDOS|20250728|12:08:19.849771|S|20|159.34|0|20
C|LDOS|20250728|14:15:01.263227|S|100|160.1|0|100
C|LDOS|20250728|14:15:01.263228|S|11|160.11|0|11
C|LDOS|20250728|15:25:31.008487|S|50|161|0|50
C|LDOS|20250728|15:49:26.072777|S|100|160.94|0|100
C|LDOS|20250728|15:49:26.072777|S|100|160.95|0|100
C|LDOS|20250728|15:49:26.072777|S|20|160.94|0|20
C|LDOS|20250728|15:49:26.072778|S|50|160.93|0|50
C|LDOS|20250728|15:49:26.072778|S|50|160.94|0|50
C|LDOS|20250728|15:51:33.923342|S|14|160.9|0|14
C|LDOS|20250728|15:51:33.923342|S|86|160.88|0|86
C|LDOS|20250728|15:57:42.923128|S|21|160.68|0|21
C|LDOS|20250728|15:58:41.606608|S|67|160.51|0|67
C|LDOS|20250728|15:59:06.179396|S|100|160.53|0|100
C|LDOS|20250728|15:59:06.179397|S|17|160.53|0|17
C|LDOS|20250728|15:59:23.678275|S|88|160.51|0|88
C|LDOS|20250728|15:59:54.375927|S|3|160.37|0|3
C|LDOS|20250728|15:59:56.088021|S|34|160.41|0|34
C|LDOS|20250728|15:59:56.088021|S|100|160.41|0|100
C|LE|20250728|10:58:40.120053|S|7|12.87|0|7
C|LEA|20250728|09:57:43.044050|S|100|98.91|0|100
C|LEA|20250728|10:05:40.587581|S|1|99.15|0|1
C|LEA|20250728|10:58:54.074596|S|30|99.54|0|30
C|LEA|20250728|11:28:11.330884|S|73|99.77|0|73
C|LEA|20250728|11:28:11.330974|S|27|99.77|0|27
C|LEA|20250728|11:37:23.720183|S|1|99.7|0|1
C|LEA|20250728|11:37:39.578682|S|99|99.7|0|99
C|LEA|20250728|12:09:54.402476|S|1|100.03|0|1
C|LEA|20250728|12:10:04.791757|S|100|100.02|0|100
C|LEA|20250728|12:10:55.557091|S|2|100|0|2
C|LEA|20250728|12:10:55.557091|S|4|100|0|4
C|LEA|20250728|12:10:55.557091|S|100|100|0|100
C|LEA|20250728|12:25:16.296308|S|10|100.07|0|10
C|LEA|20250728|12:25:16.296339|S|76|100.07|0|76
C|LEA|20250728|13:00:10.844194|S|3|99.47|0|3
C|LEA|20250728|13:01:53.017266|S|82|99.52|0|82
C|LEA|20250728|13:01:53.017266|S|18|99.52|0|18
C|LEA|20250728|13:01:53.017329|S|18|99.52|0|18
C|LEA|20250728|13:39:25.142316|S|38|99.43|0|38
C|LEA|20250728|13:41:32.325291|S|1|99.39|0|1
C|LEA|20250728|13:41:32.371278|S|5|99.41|0|5
C|LEA|20250728|13:41:32.694210|S|100|99.42|0|100
C|LEA|20250728|13:41:32.694287|S|14|99.42|0|14
C|LEA|20250728|13:41:32.694441|S|1|99.43|0|1
C|LEA|20250728|13:52:05.724183|S|3|99.48|0|3
C|LEA|20250728|13:52:05.724183|S|4|99.48|0|4
C|LEA|20250728|13:52:05.724183|S|6|99.48|0|6
C|LEA|20250728|14:00:15.771545|S|11|99.44|0|11
C|LEA|20250728|14:11:06.406101|S|1|99.39|0|1
C|LEA|20250728|14:16:25.143404|S|38|99.465|0|38
C|LEA|20250728|14:16:25.143476|S|38|99.465|0|38
C|LEA|20250728|14:29:02.613464|S|4|99.4|0|4
C|LEA|20250728|14:29:02.613464|S|3|99.4|0|3
C|LEA|20250728|14:29:02.613465|S|6|99.4|0|6
C|LEA|20250728|14:50:03.649039|S|8|99.37|0|8
C|LEA|20250728|14:50:03.649039|S|7|99.37|0|7
C|LEA|20250728|14:50:03.649058|S|5|99.37|0|5
C|LEA|20250728|14:50:13.197428|S|1|99.38|0|1
C|LEA|20250728|14:50:24.148189|S|1|99.38|0|1
C|LEA|20250728|14:50:26.133951|S|1|99.38|0|1
C|LEA|20250728|15:00:10.406065|S|3|99.37|0|3
C|LEA|20250728|15:00:10.407178|S|63|99.37|0|63
C|LEA|20250728|15:00:10.407311|S|34|99.37|0|34
C|LEA|20250728|15:00:10.407311|S|6|99.37|0|6
C|LEA|20250728|15:00:10.407311|S|9|99.37|0|9
C|LEA|20250728|15:12:57.027225|S|6|99.07|0|6
C|LEA|20250728|15:14:19.431060|S|6|99.08|0|6
C|LEA|20250728|15:24:56.668684|S|60|98.97|0|60
C|LEA|20250728|15:24:56.668703|S|10|98.97|0|10
C|LEA|20250728|15:34:55.310544|S|6|98.76|0|6
C|LEA|20250728|15:34:55.310544|S|10|98.76|0|10
C|LEA|20250728|15:37:16.696268|S|4|98.72|0|4
C|LEA|20250728|15:47:49.872126|S|1|98.71|0|1
C|LEA|20250728|15:49:09.249230|S|23|98.67|0|23
C|LEA|20250728|15:49:41.150444|S|37|98.68|0|37
C|LEA|20250728|15:49:41.150486|S|16|98.69|0|16
C|LEA|20250728|15:49:41.150486|S|13|98.68|0|13
C|LEA|20250728|15:49:41.150486|S|5|98.69|0|5
C|LEA|20250728|15:49:41.150688|S|16|98.69|0|16
C|LEA|20250728|15:49:41.151292|S|11|98.7|0|11
C|LEA|20250728|15:49:41.151292|S|2|98.7|0|2
C|LEA|20250728|15:50:21.877581|S|1|98.78|0|1
C|LEA|20250728|15:52:35.427118|S|100|98.87|0|100
C|LEA|20250728|15:52:35.427118|S|27|98.87|0|27
C|LEA|20250728|15:52:35.427118|S|33|98.87|0|33
C|LEA|20250728|15:52:35.427119|S|21|98.87|0|21
C|LEA|20250728|15:52:35.427119|S|41|98.87|0|41
C|LEA|20250728|15:52:51.652494|S|18|98.88|0|18
C|LEA|20250728|15:52:51.652494|S|6|98.88|0|6
C|LEA|20250728|15:52:51.652494|S|12|98.88|0|12
C|LEA|20250728|15:53:30.204488|S|5|98.79|0|5
C|LEA|20250728|15:53:30.204488|S|17|98.79|0|17
C|LEA|20250728|15:53:39.735272|S|100|98.82|0|100
C|LEA|20250728|15:53:39.735384|S|1|98.84|0|1
C|LEA|20250728|15:53:55.150577|S|12|98.86|0|12
C|LEA|20250728|15:53:55.150578|S|28|98.86|0|28
C|LEA|20250728|15:53:55.150594|S|7|98.86|0|7
C|LEA|20250728|15:53:55.459723|S|1|98.88|0|1
C|LEA|20250728|15:53:55.460140|S|17|98.89|0|17
C|LEA|20250728|15:53:55.460140|S|4|98.89|0|4
C|LEA|20250728|15:54:43.621150|S|9|98.79|0|9
C|LEA|20250728|15:54:50.865261|S|100|98.82|0|100
C|LEA|20250728|15:54:50.865531|S|55|98.83|0|55
C|LEA|20250728|15:54:50.866741|S|28|98.85|0|28
C|LEA|20250728|15:54:50.866741|S|1|98.85|0|1
C|LEA|20250728|15:54:50.866741|S|17|98.85|0|17
C|LEA|20250728|15:54:56.492851|S|1|98.85|0|1
C|LEA|20250728|15:55:07.040997|S|1|98.88|0|1
C|LEA|20250728|15:58:00.288810|S|30|98.71|0|30
C|LEA|20250728|15:58:12.057974|S|100|98.72|0|100
C|LEA|20250728|15:58:12.057974|S|100|98.72|0|100
C|LEA|20250728|15:58:12.058101|S|81|98.72|0|81
C|LEA|20250728|15:58:12.060100|S|1|98.73|0|1
C|LEA|20250728|15:58:12.060624|S|100|98.73|0|100
C|LEA|20250728|15:58:12.060624|S|63|98.73|0|63
C|LEA|20250728|15:58:12.060624|S|99|98.73|0|99
C|LEA|20250728|15:58:12.060694|S|24|98.73|0|24
C|LEA|20250728|15:59:47.623459|S|100|98.81|0|100
C|LEA|20250728|15:59:47.623459|S|50|98.81|0|50
C|LEA|20250728|15:59:47.624418|S|24|98.82|0|24
C|LEA|20250728|15:59:47.624604|S|24|98.82|0|24
C|LEA|20250728|15:59:47.625313|S|52|98.82|0|52
C|LEA|20250728|15:59:47.689591|S|92|98.83|0|92
C|LECO|20250728|12:02:17.616053|S|50|227.25|0|50
C|LECO|20250728|12:02:29.376849|S|1|227.26|0|1
C|LECO|20250728|13:36:34.129473|S|5|227.47|0|5
C|LECO|20250728|14:05:44.066227|S|1|227.06|0|1
C|LECO|20250728|14:50:03.068871|S|2|227.38|0|2
C|LEG|20250728|09:32:35.005816|S|1|10.255|0|1
C|LEG|20250728|09:51:46.617026|S|100|10.175|0|100
C|LEG|20250728|10:00:52.114879|S|2|10.17|0|2
C|LEG|20250728|10:03:32.567000|S|4|10.19|0|4
C|LEG|20250728|10:03:32.567000|S|10|10.19|0|10
C|LEG|20250728|10:03:32.567000|S|6|10.19|0|6
C|LEG|20250728|10:25:27.358587|S|100|10.2|0|100
C|LEG|20250728|10:43:34.282065|S|100|10.265|0|100
C|LEG|20250728|10:51:29.719543|S|200|10.275|0|200
C|LEG|20250728|11:15:48.657216|S|100|10.305|0|100
C|LEG|20250728|11:29:08.371178|S|100|10.28|0|100
C|LEG|20250728|11:39:47.348372|S|5|10.29|0|5
C|LEG|20250728|12:07:43.243561|S|100|10.35|0|100
C|LEG|20250728|12:41:32.271848|S|100|10.325|0|100
C|LEG|20250728|12:45:56.002551|S|5|10.32|0|5
C|LEG|20250728|13:15:14.505744|S|30|10.28|0|30
C|LEG|20250728|13:26:02.333406|S|1|10.26|0|1
C|LEG|20250728|13:28:59.643312|S|100|10.27|0|100
C|LEG|20250728|13:56:11.366008|S|95|10.27|0|95
C|LEG|20250728|13:56:11.366008|S|5|10.27|0|5
C|LEG|20250728|13:56:11.703860|S|5|10.27|0|5
C|LEG|20250728|13:56:14.346263|S|39|10.27|0|39
C|LEG|20250728|13:58:09.356370|S|1|10.26|0|1
C|LEG|20250728|13:58:53.553865|S|100|10.26|0|100
C|LEG|20250728|14:00:30.913846|S|100|10.26|0|100
C|LEG|20250728|14:00:31.100122|S|100|10.26|0|100
C|LEG|20250728|14:05:00.424291|S|100|10.25|0|100
C|LEG|20250728|14:05:45.164296|S|1|10.24|0|1
C|LEG|20250728|14:07:01.665467|S|4|10.26|0|4
C|LEG|20250728|14:07:01.665468|S|1|10.26|0|1
C|LEG|20250728|14:11:22.753152|S|3|10.26|0|3
C|LEG|20250728|14:11:22.753152|S|2|10.26|0|2
C|LEG|20250728|14:11:22.753152|S|1|10.26|0|1
C|LEG|20250728|14:11:22.753152|S|1|10.26|0|1
C|LEG|20250728|14:11:22.753153|S|1|10.26|0|1
C|LEG|20250728|14:11:22.753154|S|6|10.26|0|6
C|LEG|20250728|14:11:22.753154|S|4|10.26|0|4
C|LEG|20250728|14:12:36.465989|S|1|10.27|0|1
C|LEG|20250728|14:12:59.016743|S|1|10.27|0|1
C|LEG|20250728|14:13:36.467094|S|1|10.27|0|1
C|LEG|20250728|14:15:50.572818|S|4|10.27|0|4
C|LEG|20250728|14:15:50.572818|S|2|10.27|0|2
C|LEG|20250728|14:15:50.572818|S|2|10.27|0|2
C|LEG|20250728|14:15:52.855761|S|2|10.27|0|2
C|LEG|20250728|14:15:52.855761|S|6|10.27|0|6
C|LEG|20250728|14:15:52.855761|S|8|10.27|0|8
C|LEG|20250728|14:18:54.991156|S|97|10.28|0|97
C|LEG|20250728|14:18:54.991156|S|3|10.28|0|3
C|LEG|20250728|14:19:35.533688|S|4|10.27|0|4
C|LEG|20250728|14:19:49.535486|S|4|10.27|0|4
C|LEG|20250728|14:19:59.526109|S|3|10.27|0|3
C|LEG|20250728|14:21:26.670644|S|2|10.28|0|2
C|LEG|20250728|14:27:07.802239|S|1|10.29|0|1
C|LEG|20250728|14:32:56.251578|S|100|10.3|0|100
C|LEG|20250728|14:45:07.297178|S|100|10.3|0|100
C|LEG|20250728|14:45:18.174758|S|1|10.29|0|1
C|LEG|20250728|14:52:40.392377|S|5|10.27|0|5
C|LEG|20250728|14:55:03.090616|S|61|10.26|0|61
C|LEG|20250728|14:55:03.090649|S|16|10.26|0|16
C|LEG|20250728|14:55:03.090649|S|45|10.26|0|45
C|LEG|20250728|14:55:10.497491|S|100|10.27|0|100
C|LEG|20250728|14:58:51.529591|S|100|10.27|0|100
C|LEG|20250728|15:00:26.825198|S|49|10.27|0|49
C|LEG|20250728|15:02:00.079737|S|34|10.27|0|34
C|LEG|20250728|15:04:10.583355|S|4|10.26|0|4
C|LEG|20250728|15:04:40.070951|S|1|10.26|0|1
C|LEG|20250728|15:06:08.145299|S|1|10.25|0|1
C|LEG|20250728|15:10:04.189137|S|100|10.25|0|100
C|LEG|20250728|15:11:38.382392|S|6|10.25|0|6
C|LEG|20250728|15:14:50.134357|S|3|10.255|0|3
C|LEG|20250728|15:15:48.449312|S|100|10.26|0|100
C|LEG|20250728|15:19:53.622133|S|5|10.26|0|5
C|LEG|20250728|15:20:02.661533|S|1|10.26|0|1
C|LEG|20250728|15:20:03.661215|S|4|10.265|0|4
C|LEG|20250728|15:20:16.393163|S|1|10.25|0|1
C|LEG|20250728|15:20:16.393163|S|1|10.25|0|1
C|LEG|20250728|15:22:41.383979|S|1|10.25|0|1
C|LEG|20250728|15:22:41.383979|S|1|10.25|0|1
C|LEG|20250728|15:27:05.742178|S|7|10.255|0|7
C|LEG|20250728|15:30:21.088821|S|1|10.26|0|1
C|LEG|20250728|15:31:45.698652|S|4|10.26|0|4
C|LEG|20250728|15:32:23.550461|S|100|10.26|0|100
C|LEG|20250728|15:33:05.794047|S|3|10.25|0|3
C|LEG|20250728|15:33:05.794047|S|5|10.25|0|5
C|LEG|20250728|15:33:05.794047|S|2|10.25|0|2
C|LEG|20250728|15:33:05.794048|S|5|10.25|0|5
C|LEG|20250728|15:33:05.794048|S|30|10.25|0|30
C|LEG|20250728|15:39:13.414011|S|2|10.26|0|2
C|LEG|20250728|15:39:29.662594|S|100|10.26|0|100
C|LEG|20250728|15:39:29.751182|S|71|10.26|0|71
C|LEG|20250728|15:43:37.035302|S|80|10.26|0|80
C|LEG|20250728|15:44:34.667310|S|4|10.26|0|4
C|LEG|20250728|15:48:34.546478|S|100|10.27|0|100
C|LEG|20250728|15:50:57.687681|S|13|10.27|0|13
C|LEG|20250728|15:51:49.094269|S|100|10.26|0|100
C|LEG|20250728|15:53:17.286274|S|100|10.265|0|100
C|LEG|20250728|15:53:20.002161|S|14|10.26|0|14
C|LEG|20250728|15:55:41.045174|S|37|10.27|0|37
C|LEG|20250728|15:55:49.548613|S|12|10.275|0|12
C|LEG|20250728|15:56:36.193263|S|21|10.26|0|21
C|LEG|20250728|15:57:42.043852|S|16|10.265|0|16
C|LEG|20250728|15:57:42.608297|S|100|10.27|0|100
C|LEG|20250728|15:58:55.558256|S|80|10.265|0|80
C|LEG|20250728|15:59:06.123720|S|100|10.265|0|100
C|LEG|20250728|15:59:09.776833|S|51|10.27|0|51
C|LEG|20250728|15:59:10.262855|S|27|10.26|0|27
C|LEG|20250728|15:59:11.579438|S|9|10.27|0|9
C|LEG|20250728|15:59:12.485431|S|32|10.26|0|32
C|LEG|20250728|15:59:14.314331|S|88|10.26|0|88
C|LEG|20250728|15:59:14.852902|S|66|10.26|0|66
C|LEG|20250728|15:59:34.816381|S|100|10.26|0|100
C|LEG|20250728|15:59:37.792661|S|66|10.26|0|66
C|LEG|20250728|15:59:39.990158|S|4|10.26|0|4
C|LEG|20250728|15:59:40.255371|S|92|10.26|0|92
C|LEG|20250728|15:59:40.255371|S|6|10.26|0|6
C|LEG|20250728|15:59:42.204977|S|66|10.26|0|66
C|LEG|20250728|15:59:44.505596|S|100|10.265|0|100
C|LEG|20250728|15:59:48.027973|S|36|10.265|0|36
C|LEG|20250728|15:59:49.808380|S|44|10.265|0|44
C|LEG|20250728|15:59:49.956873|S|24|10.265|0|24
C|LEG|20250728|15:59:50.005119|S|20|10.265|0|20
C|LEG|20250728|15:59:50.005138|S|19|10.265|0|19
C|LEG|20250728|15:59:50.005146|S|10|10.265|0|10
C|LEG|20250728|15:59:50.071324|S|7|10.265|0|7
C|LEG|20250728|15:59:50.273673|S|100|10.255|0|100
C|LEG|20250728|15:59:50.273743|S|100|10.255|0|100
C|LEG|20250728|15:59:50.273743|S|200|10.255|0|200
C|LEG|20250728|15:59:50.458089|S|1|10.26|0|1
C|LEG|20250728|15:59:51.900214|S|35|10.255|0|35
C|LEG|20250728|15:59:52.046783|S|1|10.255|0|1
C|LEG|20250728|15:59:52.768241|S|17|10.26|0|17
C|LEG|20250728|15:59:55.018553|S|58|10.26|0|58
C|LEG|20250728|15:59:55.066700|S|2|10.26|0|2
C|LEG|20250728|15:59:55.826368|S|5|10.26|0|5
C|LEG|20250728|15:59:56.600389|S|39|10.26|0|39
C|LEGN|20250728|09:35:56.514185|S|100|43.16|0|100
C|LEGN|20250728|09:35:57.520600|S|100|43.16|0|100
C|LEGN|20250728|09:59:12.745847|S|3|42.53|0|3
C|LEGN|20250728|09:59:12.745912|S|3|42.53|0|3
C|LEGN|20250728|10:22:30.818669|S|62|42.4|0|62
C|LEGN|20250728|10:38:58.952744|S|3|42.46|0|3
C|LEGN|20250728|10:38:58.952757|S|100|42.45|0|100
C|LEGN|20250728|10:41:02.897548|S|15|42.44|0|15
C|LEGN|20250728|10:41:02.940681|S|85|42.44|0|85
C|LEGN|20250728|12:30:16.385665|S|100|41.97|0|100
C|LEGN|20250728|12:53:26.745838|S|22|41.765|0|22
C|LEGN|20250728|13:32:55.849734|S|9|41.75|0|9
C|LEGN|20250728|13:32:55.849742|S|9|41.75|0|9
C|LEGN|20250728|13:34:56.161757|S|59|41.74|0|59
C|LEGN|20250728|15:09:21.140513|S|100|41.43|0|100
C|LEGN|20250728|15:09:21.140513|S|100|41.44|0|100
C|LEGN|20250728|15:09:21.140520|S|25|41.44|0|25
C|LEGN|20250728|15:10:12.143396|S|47|41.51|0|47
C|LEGN|20250728|15:24:24.287289|S|4|41.51|0|4
C|LEGN|20250728|15:47:58.087737|S|3|41.4|0|3
C|LEGN|20250728|15:48:03.422262|S|14|41.4|0|14
C|LEGN|20250728|15:48:03.422286|S|13|41.4|0|13
C|LEGN|20250728|15:51:19.405714|S|10|41.39|0|10
C|LEN|20250728|09:30:07.897107|S|1|114.88|0|1
C|LEN|20250728|09:30:09.735628|S|100|114.89|0|100
C|LEN|20250728|09:30:10.099301|S|1|114.87|0|1
C|LEN|20250728|09:36:06.254613|S|50|114.76|0|50
C|LEN|20250728|09:47:13.839803|S|100|114.61|0|100
C|LEN|20250728|09:52:34.614744|S|75|114.2|0|75
C|LEN|20250728|09:52:34.614846|S|25|114.2|0|25
C|LEN|20250728|09:54:26.533191|S|100|114.37|0|100
C|LEN|20250728|09:56:17.662162|S|100|114.21|0|100
C|LEN|20250728|09:57:37.020361|S|100|114.48|0|100
C|LEN|20250728|10:03:32.405834|S|5|114.99|0|5
C|LEN|20250728|10:15:18.900855|S|75|115.29|0|75
C|LEN|20250728|10:16:46.667614|S|5|115.27|0|5
C|LEN|20250728|10:24:21.637627|S|5|115.3|0|5
C|LEN|20250728|10:34:12.708138|S|10|115.71|0|10
C|LEN|20250728|10:34:12.708138|S|1|115.71|0|1
C|LEN|20250728|10:39:11.386657|S|1|116.03|0|1
C|LEN|20250728|10:41:00.432993|S|75|116.09|0|75
C|LEN|20250728|11:07:50.058708|S|6|116.8|0|6
C|LEN|20250728|11:09:48.166663|S|1|116.84|0|1
C|LEN|20250728|11:33:20.976595|S|100|117|0|100
C|LEN|20250728|11:34:52.697339|S|49|117.05|0|49
C|LEN|20250728|11:38:18.899949|S|100|117.15|0|100
C|LEN|20250728|11:39:18.016180|S|7|117.18|0|7
C|LEN|20250728|11:43:40.122272|S|54|117.24|0|54
C|LEN|20250728|11:48:52.397026|S|100|117.105|0|100
C|LEN|20250728|11:49:28.898931|S|5|117.14|0|5
C|LEN|20250728|11:54:07.772384|S|5|117.36|0|5
C|LEN|20250728|11:54:13.949491|S|5|117.36|0|5
C|LEN|20250728|11:58:23.131122|S|5|117.41|0|5
C|LEN|20250728|12:02:27.354521|S|10|117.19|0|10
C|LEN|20250728|12:02:37.671148|S|1|117.22|0|1
C|LEN|20250728|12:05:11.326072|S|55|117.49|0|55
C|LEN|20250728|12:13:16.379299|S|50|117.59|0|50
C|LEN|20250728|12:13:16.379391|S|2|117.59|0|2
C|LEN|20250728|12:16:36.268093|S|91|117.59|0|91
C|LEN|20250728|12:16:43.705556|S|100|117.6|0|100
C|LEN|20250728|12:19:33.749874|S|100|117.68|0|100
C|LEN|20250728|12:19:39.433996|S|10|117.78|0|10
C|LEN|20250728|12:19:39.447165|S|90|117.78|0|90
C|LEN|20250728|12:25:41.976354|S|53|117.58|0|53
C|LEN|20250728|12:25:41.976408|S|34|117.58|0|34
C|LEN|20250728|12:29:05.367154|S|47|117.7|0|47
C|LEN|20250728|12:47:59.837680|S|75|117.25|0|75
C|LEN|20250728|12:52:28.664334|S|75|117.29|0|75
C|LEN|20250728|13:00:07.624882|S|50|117.33|0|50
C|LEN|20250728|13:00:07.625494|S|12|117.35|0|12
C|LEN|20250728|13:01:17.515916|S|22|117.4|0|22
C|LEN|20250728|13:14:35.890072|S|100|117.15|0|100
C|LEN|20250728|13:14:35.891409|S|100|117.15|0|100
C|LEN|20250728|13:14:35.892664|S|10|117.15|0|10
C|LEN|20250728|13:18:18.674508|S|5|117.03|0|5
C|LEN|20250728|13:26:11.169512|S|100|116.78|0|100
C|LEN|20250728|13:29:52.514020|S|100|116.73|0|100
C|LEN|20250728|14:29:31.176247|S|75|116.31|0|75
C|LEN|20250728|14:32:39.819935|S|5|116.3|0|5
C|LEN|20250728|14:32:39.819936|S|5|116.3|0|5
C|LEN|20250728|14:32:39.819936|S|5|116.3|0|5
C|LEN|20250728|14:32:39.819936|S|5|116.3|0|5
C|LEN|20250728|14:32:39.819936|S|2|116.3|0|2
C|LEN|20250728|14:35:58.423025|S|5|116.38|0|5
C|LEN|20250728|14:38:15.878913|S|5|116.4|0|5
C|LEN|20250728|14:44:04.230862|S|10|116.49|0|10
C|LEN|20250728|14:44:21.455966|S|51|116.47|0|51
C|LEN|20250728|14:50:00.626002|S|5|116.34|0|5
C|LEN|20250728|14:54:21.135357|S|56|116.14|0|56
C|LEN|20250728|14:54:48.690681|S|3|116.11|0|3
C|LEN|20250728|15:00:45.538903|S|4|116.12|0|4
C|LEN|20250728|15:20:17.901232|S|43|116.25|0|43
C|LEN|20250728|15:25:03.385276|S|6|116.16|0|6
C|LEN|20250728|15:34:21.757308|S|56|116.27|0|56
C|LEN|20250728|15:38:06.477400|S|100|116.36|0|100
C|LEN|20250728|15:38:54.258640|S|54|116.37|0|54
C|LEN|20250728|15:49:41.423968|S|53|116.43|0|53
C|LEN|20250728|15:51:27.630551|S|50|116.28|0|50
C|LEN|20250728|15:56:45.550629|S|10|116.47|0|10
C|LEN|20250728|15:58:06.218380|S|50|116.38|0|50
C|LEN|20250728|15:58:06.218392|S|24|116.38|0|24
C|LEN|20250728|15:58:06.218428|S|26|116.38|0|26
C|LEN|20250728|15:59:29.167388|S|100|116.27|0|100
C|LEN|20250728|15:59:29.167388|S|100|116.27|0|100
C|LEN|20250728|15:59:38.100163|S|50|116.26|0|50
C|LEN|20250728|15:59:54.443157|S|9|116.15|0|9
C|LEN B|20250728|13:06:45.949389|S|12|112.26|0|12
C|LEN B|20250728|15:59:46.538301|S|16|111.92|0|16
C|LENZ|20250728|09:49:19.793128|S|50|33.97|0|50
C|LENZ|20250728|09:58:12.863187|S|30|33.4|0|30
C|LENZ|20250728|14:09:00.722342|S|1|31.8|0|1
C|LENZ|20250728|14:59:24.951763|S|5|31.95|0|5
C|LENZ|20250728|15:35:28.725760|S|27|31.73|0|27
C|LENZ|20250728|15:35:28.725918|S|5|31.73|0|5
C|LEO|20250728|10:19:49.656362|S|100|5.79|0|100
C|LEO|20250728|11:44:37.198078|S|100|5.79|0|100
C|LEO|20250728|11:50:44.995912|S|100|5.79|0|100
C|LEO|20250728|12:07:12.789183|S|100|5.79|0|100
C|LEO|20250728|12:13:36.384779|S|100|5.79|0|100
C|LEO|20250728|12:20:29.294849|S|100|5.79|0|100
C|LEO|20250728|13:28:58.226822|S|100|5.79|0|100
C|LEO|20250728|13:37:08.407049|S|100|5.79|0|100
C|LEO|20250728|14:50:54.788586|S|100|5.78|0|100
C|LEO|20250728|15:40:26.468745|S|100|5.79|0|100
C|LEO|20250728|15:47:34.849612|S|100|5.79|0|100
C|LEO|20250728|15:50:19.771007|S|100|5.79|0|100
C|LEO|20250728|15:51:41.933793|S|100|5.79|0|100
C|LEO|20250728|15:59:55.021198|S|100|5.79|0|100
C|LEO|20250728|15:59:58.023910|S|100|5.78|0|100
C|LESL|20250728|09:35:42.836929|S|500|.624|0|500
C|LESL|20250728|09:48:02.375845|S|100|.6101|0|100
C|LESL|20250728|12:06:52.960125|S|200|.6468|0|200
C|LEU|20250728|09:30:00.294614|S|1|245.95|0|1
C|LEU|20250728|09:30:08.431983|S|100|243.33|0|100
C|LEU|20250728|10:08:15.071701|S|100|233.94|0|100
C|LEU|20250728|10:08:15.072978|S|100|233.97|0|100
C|LEU|20250728|10:08:15.073502|S|100|233.98|0|100
C|LEU|20250728|10:08:15.075034|S|71|233.98|0|71
C|LEU|20250728|10:08:30.593161|S|25|233.95|0|25
C|LEU|20250728|10:08:30.593161|S|50|233.95|0|50
C|LEU|20250728|10:14:24.963450|S|100|231.79|0|100
C|LEU|20250728|10:20:38.506793|S|1|231.92|0|1
C|LEU|20250728|10:44:03.397607|S|25|231.33|0|25
C|LEU|20250728|10:45:35.311814|S|15|232.505|0|15
C|LEU|20250728|10:50:29.067992|S|2|233.05|0|2
C|LEU|20250728|10:51:04.474450|S|10|233.23|0|10
C|LEU|20250728|10:51:04.474450|S|15|233.4|0|15
C|LEU|20250728|10:51:04.474450|S|25|233.36|0|25
C|LEU|20250728|10:54:25.849658|S|10|234.25|0|10
C|LEU|20250728|10:54:42.899057|S|14|234.07|0|14
C|LEU|20250728|10:54:42.899057|S|9|234.07|0|9
C|LEU|20250728|11:09:05.128182|S|11|232.08|0|11
C|LEU|20250728|11:34:05.488174|S|38|231.23|0|38
C|LEU|20250728|12:09:44.137464|S|46|231.8|0|46
C|LEU|20250728|12:27:06.605569|S|43|231.64|0|43
C|LEU|20250728|13:14:30.074783|S|2|234.04|0|2
C|LEU|20250728|13:14:30.074783|S|10|234.1|0|10
C|LEU|20250728|13:14:30.074783|S|1|234.12|0|1
C|LEU|20250728|13:14:30.074784|S|25|234.17|0|25
C|LEU|20250728|13:14:30.074784|S|25|234.15|0|25
C|LEU|20250728|13:14:30.074784|S|37|234.23|0|37
C|LEU|20250728|13:22:26.421650|S|25|233.37|0|25
C|LEU|20250728|13:22:26.421650|S|10|233.38|0|10
C|LEU|20250728|14:15:08.131825|S|45|234.15|0|45
C|LEU|20250728|14:23:28.106249|S|100|233.52|0|100
C|LEU|20250728|14:47:05.589739|S|100|234.43|0|100
C|LEU|20250728|14:53:31.247596|S|25|234.75|0|25
C|LEU|20250728|15:06:52.087114|S|50|235.12|0|50
C|LEU|20250728|15:14:12.563039|S|46|236.19|0|46
C|LEU|20250728|15:24:24.513057|S|73|237.1|0|73
C|LEU|20250728|15:41:15.178575|S|25|238.22|0|25
C|LEU|20250728|15:41:40.511224|S|80|237.76|0|80
C|LEVI|20250728|10:13:24.015902|S|63|20.52|0|63
C|LEVI|20250728|10:40:28.589844|S|23|20.51|0|23
C|LEVI|20250728|11:00:39.111902|S|19|20.58|0|19
C|LEVI|20250728|11:13:32.849024|S|1|20.57|0|1
C|LEVI|20250728|11:26:10.864538|S|63|20.515|0|63
C|LEVI|20250728|11:26:10.864606|S|37|20.515|0|37
C|LEVI|20250728|12:00:07.558619|S|53|20.535|0|53
C|LEVI|20250728|15:26:09.502803|S|40|20.44|0|40
C|LEVI|20250728|15:26:14.505679|S|40|20.44|0|40
C|LEVI|20250728|15:26:26.506810|S|13|20.44|0|13
C|LEVI|20250728|15:26:26.506810|S|40|20.44|0|40
C|LEVI|20250728|15:26:26.506810|S|20|20.44|0|20
C|LEVI|20250728|15:26:26.506810|S|40|20.44|0|40
C|LEVI|20250728|15:26:32.507857|S|40|20.44|0|40
C|LEVI|20250728|15:26:38.508005|S|20|20.44|0|20
C|LEVI|20250728|15:26:38.508005|S|20|20.44|0|20
C|LEVI|20250728|15:26:44.508700|S|20|20.44|0|20
C|LEVI|20250728|15:26:44.508701|S|20|20.44|0|20
C|LEVI|20250728|15:26:50.509752|S|20|20.44|0|20
C|LEVI|20250728|15:26:50.509752|S|20|20.44|0|20
C|LEVI|20250728|15:26:56.509105|S|20|20.44|0|20
C|LEVI|20250728|15:26:56.509106|S|40|20.44|0|40
C|LEVI|20250728|15:26:56.509106|S|40|20.44|0|40
C|LEVI|20250728|15:27:23.934691|S|1|20.44|0|1
C|LEVI|20250728|15:45:00.143320|S|77|20.51|0|77
C|LEVI|20250728|15:45:05.635222|S|100|20.51|0|100
C|LEVI|20250728|15:45:16.673925|S|97|20.51|0|97
C|LEVI|20250728|15:45:35.678184|S|20|20.5|0|20
C|LEVI|20250728|15:46:16.683534|S|20|20.51|0|20
C|LEVI|20250728|15:46:53.903691|S|100|20.52|0|100
C|LEVI|20250728|15:47:14.971455|S|40|20.52|0|40
C|LEVI|20250728|15:47:14.971455|S|60|20.52|0|60
C|LEVI|20250728|15:47:27.659311|S|100|20.53|0|100
C|LEVI|20250728|15:48:36.674614|S|10|20.53|0|10
C|LEVI|20250728|15:48:49.676572|S|100|20.51|0|100
C|LEVI|20250728|15:49:04.711960|S|100|20.52|0|100
C|LEVI|20250728|15:49:09.713914|S|100|20.52|0|100
C|LEVI|20250728|15:49:18.718422|S|10|20.52|0|10
C|LEVI|20250728|15:49:29.348197|S|10|20.53|0|10
C|LEVI|20250728|15:50:05.920079|S|53|20.53|0|53
C|LEVI|20250728|15:50:18.905286|S|2|20.57|0|2
C|LEVI|20250728|15:50:42.692984|S|100|20.57|0|100
C|LEVI|20250728|15:51:13.701078|S|100|20.57|0|100
C|LEVI|20250728|15:51:21.703046|S|100|20.57|0|100
C|LEVI|20250728|15:52:21.284511|S|71|20.59|0|71
C|LEVI|20250728|15:52:48.906473|S|90|20.61|0|90
C|LEVI|20250728|15:52:48.906474|S|62|20.61|0|62
C|LEVI|20250728|15:53:20.131547|S|59|20.61|0|59
C|LEVI|20250728|15:54:01.329507|S|100|20.61|0|100
C|LEVI|20250728|15:54:58.814911|S|39|20.61|0|39
C|LEVI|20250728|15:55:14.542397|S|62|20.62|0|62
C|LEVI|20250728|15:55:14.542397|S|100|20.62|0|100
C|LEVI|20250728|15:56:00.365310|S|71|20.615|0|71
C|LEVI|20250728|15:56:02.075201|S|8|20.615|0|8
C|LEVI|20250728|15:56:03.978992|S|9|20.615|0|9
C|LEVI|20250728|15:56:08.368393|S|18|20.61|0|18
C|LEVI|20250728|15:58:34.501465|S|100|20.645|0|100
C|LEVI|20250728|15:59:01.367608|S|100|20.665|0|100
C|LEVI|20250728|15:59:01.367856|S|100|20.665|0|100
C|LEVI|20250728|15:59:01.367895|S|100|20.665|0|100
C|LEVI|20250728|15:59:41.200113|S|100|20.66|0|100
C|LEVI|20250728|15:59:46.014011|S|100|20.655|0|100
C|LEVI|20250728|15:59:46.014011|S|100|20.65|0|100
C|LEVI|20250728|15:59:46.014011|S|300|20.655|0|300
C|LEVI|20250728|15:59:46.015159|S|6|20.66|0|6
C|LEVI|20250728|15:59:46.117204|S|300|20.655|0|300
C|LEVI|20250728|15:59:46.197276|S|300|20.655|0|300
C|LEVI|20250728|15:59:46.197276|S|45|20.65|0|45
C|LEVI|20250728|15:59:48.075174|S|59|20.64|0|59
C|LEVI|20250728|15:59:48.438929|S|11|20.65|0|11
C|LEVI|20250728|15:59:50.003060|S|1|20.645|0|1
C|LEVI|20250728|15:59:50.965738|S|100|20.635|0|100
C|LEVI|20250728|15:59:50.965801|S|63|20.635|0|63
C|LEVI|20250728|15:59:50.965881|S|37|20.635|0|37
C|LEVI|20250728|15:59:50.966478|S|100|20.62|0|100
C|LEVI|20250728|15:59:51.395820|S|100|20.645|0|100
C|LEXX|20250728|09:36:55.722467|S|112|.92|0|112
C|LEXX|20250728|09:44:46.735370|S|100|.91|0|100
C|LEXX|20250728|09:44:46.736042|S|190|.91|0|190
C|LFAR|20250728|14:59:55.236512|S|1|152.11|0|1
C|LFCR|20250728|14:08:01.155583|S|1|7.35|0|1
C|LFCR|20250728|15:28:14.997590|S|10|7.36|0|10
C|LFCR|20250728|15:53:05.002338|S|8|7.29|0|8
C|LFCR|20250728|15:53:05.002352|S|5|7.29|0|5
C|LFCR|20250728|15:53:05.002352|S|5|7.29|0|5
C|LFCR|20250728|15:53:05.002359|S|5|7.29|0|5
C|LFGY|20250728|10:26:00.415696|S|100|38.89|0|100
C|LFGY|20250728|15:59:50.089197|S|3|38.98|0|3
C|LFMD|20250728|09:57:41.444430|S|5|10.775|0|5
C|LFMD|20250728|10:09:56.393583|S|8|10.745|0|8
C|LFMD|20250728|10:10:19.537457|S|1|10.745|0|1
C|LFMD|20250728|10:12:56.098680|S|8|10.725|0|8
C|LFMD|20250728|10:32:56.695049|S|1|10.69|0|1
C|LFMD|20250728|11:04:49.375059|S|6|10.82|0|6
C|LFMD|20250728|11:04:56.101846|S|2|10.82|0|2
C|LFMD|20250728|11:05:08.109833|S|1|10.82|0|1
C|LFMD|20250728|11:18:54.652976|S|4|10.755|0|4
C|LFMD|20250728|11:22:55.505975|S|1|10.73|0|1
C|LFMD|20250728|11:24:28.176026|S|2|10.72|0|2
C|LFMD|20250728|11:24:54.733761|S|1|10.72|0|1
C|LFMD|20250728|11:31:50.976736|S|1|10.67|0|1
C|LFMD|20250728|11:34:55.448325|S|1|10.66|0|1
C|LFMD|20250728|11:43:11.116717|S|1|10.685|0|1
C|LFMD|20250728|11:43:56.503062|S|7|10.69|0|7
C|LFMD|20250728|11:46:01.459945|S|2|10.69|0|2
C|LFMD|20250728|11:47:29.125963|S|8|10.7|0|8
C|LFMD|20250728|11:52:20.960000|S|1|10.69|0|1
C|LFMD|20250728|11:52:55.817566|S|1|10.69|0|1
C|LFMD|20250728|11:54:56.424978|S|5|10.68|0|5
C|LFMD|20250728|11:57:48.504995|S|3|10.68|0|3
C|LFMD|20250728|11:57:54.852190|S|1|10.68|0|1
C|LFMD|20250728|12:05:16.036345|S|1|10.7|0|1
C|LFMD|20250728|12:06:41.844031|S|22|10.7|0|22
C|LFMD|20250728|12:08:55.480293|S|12|10.69|0|12
C|LFMD|20250728|12:40:15.844535|S|9|10.69|0|9
C|LFMD|20250728|12:44:55.194861|S|1|10.66|0|1
C|LFMD|20250728|13:00:58.005981|S|24|10.655|0|24
C|LFMD|20250728|13:21:54.460580|S|1|10.56|0|1
C|LFMD|20250728|13:22:54.538762|S|5|10.56|0|5
C|LFMD|20250728|13:27:54.061744|S|3|10.58|0|3
C|LFMD|20250728|13:28:54.975188|S|12|10.58|0|12
C|LFMD|20250728|13:32:55.382988|S|9|10.575|0|9
C|LFMD|20250728|13:33:54.657590|S|18|10.57|0|18
C|LFMD|20250728|13:34:52.941866|S|25|10.57|0|25
C|LFMD|20250728|13:38:54.158181|S|15|10.63|0|15
C|LFMD|20250728|13:50:02.281580|S|7|10.62|0|7
C|LFMD|20250728|13:50:02.349537|S|2|10.62|0|2
C|LFMD|20250728|13:50:14.436682|S|1|10.625|0|1
C|LFMD|20250728|13:51:54.455338|S|6|10.61|0|6
C|LFMD|20250728|13:54:54.641813|S|5|10.625|0|5
C|LFMD|20250728|13:54:56.488926|S|1|10.625|0|1
C|LFMD|20250728|13:55:02.942939|S|2|10.625|0|2
C|LFMD|20250728|14:27:55.017920|S|2|10.73|0|2
C|LFMD|20250728|14:34:28.354920|S|34|10.7|0|34
C|LFMD|20250728|14:34:36.882939|S|16|10.7|0|16
C|LFMD|20250728|14:34:47.290725|S|9|10.7|0|9
C|LFMD|20250728|14:34:53.683483|S|5|10.7|0|5
C|LFMD|20250728|14:34:53.804082|S|1|10.7|0|1
C|LFMD|20250728|14:34:58.363417|S|3|10.7|0|3
C|LFMD|20250728|14:35:01.555065|S|2|10.7|0|2
C|LFMD|20250728|15:19:57.821526|S|1|10.8|0|1
C|LFMD|20250728|15:19:59.968194|S|1|10.8|0|1
C|LFMD|20250728|15:20:01.478625|S|10|10.8|0|10
C|LFMD|20250728|15:28:51.763081|S|31|10.78|0|31
C|LFMD|20250728|15:48:09.595965|S|2|10.75|0|2
C|LFMD|20250728|15:55:01.652935|S|100|10.78|0|100
C|LFMD|20250728|15:57:15.504224|S|69|10.82|0|69
C|LFMD|20250728|15:57:15.504300|S|31|10.82|0|31
C|LFMD|20250728|15:59:44.441970|S|10|10.88|0|10
C|LFMD|20250728|15:59:47.330392|S|20|10.88|0|20
C|LFMD|20250728|15:59:48.514802|S|3|10.88|0|3
C|LFMD|20250728|15:59:49.236807|S|2|10.88|0|2
C|LFMD|20250728|15:59:49.940377|S|15|10.88|0|15
C|LFMD|20250728|15:59:49.940378|S|20|10.88|0|20
C|LFST|20250728|10:02:48.213358|S|92|4.17|0|92
C|LFST|20250728|10:03:19.713942|S|100|4.17|0|100
C|LFST|20250728|10:07:00.604560|S|100|4.2|0|100
C|LFST|20250728|10:07:00.604560|S|60|4.2|0|60
C|LFST|20250728|10:08:43.372135|S|100|4.22|0|100
C|LFST|20250728|10:08:43.393551|S|100|4.22|0|100
C|LFST|20250728|10:08:43.393552|S|100|4.22|0|100
C|LFST|20250728|10:11:04.836825|S|100|4.22|0|100
C|LFST|20250728|10:11:04.836825|S|100|4.22|0|100
C|LFST|20250728|10:11:05.427152|S|100|4.22|0|100
C|LFST|20250728|10:11:05.427153|S|100|4.22|0|100
C|LFST|20250728|10:11:17.726736|S|100|4.22|0|100
C|LFST|20250728|10:11:38.113929|S|100|4.22|0|100
C|LFST|20250728|10:12:57.408878|S|100|4.22|0|100
C|LFST|20250728|10:13:16.789713|S|100|4.22|0|100
C|LFST|20250728|10:13:16.789714|S|100|4.22|0|100
C|LFST|20250728|10:13:55.272483|S|100|4.21|0|100
C|LFST|20250728|10:17:59.003335|S|55|4.21|0|55
C|LFST|20250728|10:19:40.553258|S|5|4.21|0|5
C|LFST|20250728|10:19:40.553258|S|5|4.21|0|5
C|LFST|20250728|10:21:49.764375|S|5|4.21|0|5
C|LFST|20250728|10:31:52.023736|S|100|4.18|0|100
C|LFST|20250728|10:31:52.023737|S|88|4.18|0|88
C|LFST|20250728|10:33:27.250529|S|4|4.17|0|4
C|LFST|20250728|10:59:43.736507|S|5|4.16|0|5
C|LFST|20250728|11:15:08.422154|S|29|4.165|0|29
C|LFST|20250728|11:15:31.000278|S|14|4.165|0|14
C|LFST|20250728|11:17:12.520133|S|1|4.16|0|1
C|LFST|20250728|12:01:07.348997|S|5|4.16|0|5
C|LFST|20250728|12:28:41.935321|S|29|4.17|0|29
C|LFST|20250728|12:38:40.611517|S|100|4.16|0|100
C|LFST|20250728|12:46:36.044969|S|2|4.15|0|2
C|LFST|20250728|12:47:57.432197|S|2|4.15|0|2
C|LFST|20250728|12:54:24.533280|S|100|4.16|0|100
C|LFST|20250728|12:54:24.533280|S|200|4.16|0|200
C|LFST|20250728|12:57:13.676930|S|29|4.16|0|29
C|LFST|20250728|12:59:48.507084|S|71|4.16|0|71
C|LFST|20250728|13:00:03.333020|S|1|4.16|0|1
C|LFST|20250728|13:20:02.216321|S|6|4.15|0|6
C|LFST|20250728|13:20:02.216321|S|10|4.15|0|10
C|LFST|20250728|13:20:02.216321|S|1|4.15|0|1
C|LFST|20250728|13:20:02.216322|S|2|4.15|0|2
C|LFST|20250728|13:20:02.216334|S|7|4.15|0|7
C|LFST|20250728|13:20:02.216334|S|11|4.15|0|11
C|LFST|20250728|13:20:08.962225|S|100|4.15|0|100
C|LFST|20250728|13:20:08.962225|S|200|4.15|0|200
C|LFST|20250728|13:20:55.780910|S|100|4.15|0|100
C|LFST|20250728|13:20:55.780910|S|31|4.15|0|31
C|LFST|20250728|13:23:02.451866|S|49|4.15|0|49
C|LFST|20250728|13:23:02.451867|S|1|4.15|0|1
C|LFST|20250728|13:23:02.451867|S|100|4.15|0|100
C|LFST|20250728|13:23:02.451867|S|25|4.15|0|25
C|LFST|20250728|13:24:27.079246|S|1|4.15|0|1
C|LFST|20250728|13:36:30.754044|S|70|4.18|0|70
C|LFST|20250728|13:36:58.604771|S|30|4.18|0|30
C|LFST|20250728|13:37:37.143088|S|70|4.18|0|70
C|LFST|20250728|13:37:38.885100|S|15|4.18|0|15
C|LFST|20250728|13:37:39.526550|S|15|4.18|0|15
C|LFST|20250728|13:37:40.758717|S|100|4.18|0|100
C|LFST|20250728|13:38:15.915400|S|29|4.18|0|29
C|LFST|20250728|13:38:43.429248|S|85|4.18|0|85
C|LFST|20250728|13:39:08.410454|S|14|4.18|0|14
C|LFST|20250728|13:40:31.364463|S|5|4.17|0|5
C|LFST|20250728|13:40:31.364463|S|2|4.17|0|2
C|LFST|20250728|13:40:31.364464|S|6|4.17|0|6
C|LFST|20250728|13:40:31.364464|S|4|4.17|0|4
C|LFST|20250728|13:40:31.364465|S|9|4.17|0|9
C|LFST|20250728|13:46:39.141991|S|70|4.18|0|70
C|LFST|20250728|13:47:29.491921|S|30|4.18|0|30
C|LFST|20250728|13:48:16.048805|S|1|4.17|0|1
C|LFST|20250728|13:48:16.048805|S|1|4.17|0|1
C|LFST|20250728|13:48:16.048805|S|1|4.17|0|1
C|LFST|20250728|13:48:16.048806|S|2|4.17|0|2
C|LFST|20250728|13:48:16.048807|S|3|4.17|0|3
C|LFST|20250728|13:48:16.048807|S|9|4.17|0|9
C|LFST|20250728|13:48:16.048807|S|6|4.17|0|6
C|LFST|20250728|13:48:16.048807|S|4|4.17|0|4
C|LFST|20250728|13:48:55.139113|S|2|4.17|0|2
C|LFST|20250728|13:52:07.417889|S|114|4.17|0|114
C|LFST|20250728|13:52:07.417889|S|86|4.17|0|86
C|LFST|20250728|13:52:24.558623|S|5|4.17|0|5
C|LFST|20250728|13:56:17.905069|S|90|4.17|0|90
C|LFST|20250728|13:58:46.834224|S|29|4.17|0|29
C|LFST|20250728|14:14:57.698626|S|1|4.16|0|1
C|LFST|20250728|14:15:13.074601|S|1|4.16|0|1
C|LFST|20250728|14:15:13.074601|S|1|4.16|0|1
C|LFST|20250728|14:15:13.074602|S|4|4.16|0|4
C|LFST|20250728|14:15:13.074602|S|2|4.16|0|2
C|LFST|20250728|14:15:13.074602|S|5|4.16|0|5
C|LFST|20250728|14:15:13.074602|S|3|4.16|0|3
C|LFST|20250728|14:19:17.890864|S|29|4.17|0|29
C|LFST|20250728|14:38:01.347456|S|200|4.18|0|200
C|LFST|20250728|14:38:01.347456|S|100|4.18|0|100
C|LFST|20250728|14:39:17.650759|S|17|4.18|0|17
C|LFST|20250728|14:39:48.947623|S|29|4.18|0|29
C|LFST|20250728|14:41:27.494955|S|45|4.18|0|45
C|LFST|20250728|14:46:08.439704|S|1|4.17|0|1
C|LFST|20250728|14:46:08.439704|S|12|4.17|0|12
C|LFST|20250728|14:46:08.439705|S|19|4.17|0|19
C|LFST|20250728|14:46:08.439705|S|1|4.17|0|1
C|LFST|20250728|14:46:08.439705|S|3|4.17|0|3
C|LFST|20250728|14:46:08.742241|S|12|4.17|0|12
C|LFST|20250728|14:49:25.560761|S|1|4.17|0|1
C|LFST|20250728|14:52:51.519610|S|1|4.17|0|1
C|LFST|20250728|14:52:51.519610|S|1|4.17|0|1
C|LFST|20250728|14:52:51.519611|S|42|4.17|0|42
C|LFST|20250728|14:52:51.519611|S|1|4.17|0|1
C|LFST|20250728|14:52:51.519611|S|3|4.17|0|3
C|LFST|20250728|14:52:51.520037|S|58|4.17|0|58
C|LFST|20250728|14:52:51.520037|S|8|4.17|0|8
C|LFST|20250728|14:52:51.520037|S|3|4.17|0|3
C|LFST|20250728|14:52:52.235129|S|41|4.16|0|41
C|LFST|20250728|14:53:12.248685|S|1|4.16|0|1
C|LFST|20250728|14:53:12.270157|S|57|4.16|0|57
C|LFST|20250728|14:53:12.270157|S|100|4.16|0|100
C|LFST|20250728|14:54:14.873176|S|28|4.15|0|28
C|LFST|20250728|14:54:14.873176|S|1|4.15|0|1
C|LFST|20250728|14:54:14.873176|S|1|4.15|0|1
C|LFST|20250728|14:54:14.873176|S|1|4.15|0|1
C|LFST|20250728|14:54:15.270105|S|100|4.15|0|100
C|LFST|20250728|14:55:25.404533|S|90|4.15|0|90
C|LFST|20250728|14:57:33.407280|S|60|4.15|0|60
C|LFST|20250728|14:57:56.402662|S|40|4.15|0|40
C|LFST|20250728|14:57:56.402663|S|20|4.15|0|20
C|LFST|20250728|14:58:27.751199|S|60|4.15|0|60
C|LFST|20250728|14:59:17.873698|S|60|4.15|0|60
C|LFST|20250728|14:59:45.099059|S|40|4.15|0|40
C|LFST|20250728|15:00:12.821803|S|79|4.15|0|79
C|LFST|20250728|15:00:20.118055|S|21|4.15|0|21
C|LFST|20250728|15:07:00.918954|S|7|4.14|0|7
C|LFST|20250728|15:07:00.918954|S|11|4.14|0|11
C|LFST|20250728|15:07:00.918954|S|4|4.14|0|4
C|LFST|20250728|15:07:00.918954|S|11|4.14|0|11
C|LFST|20250728|15:07:03.718801|S|12|4.14|0|12
C|LFST|20250728|15:16:39.090387|S|4|4.14|0|4
C|LFST|20250728|15:16:39.090388|S|6|4.14|0|6
C|LFST|20250728|15:16:39.090388|S|4|4.14|0|4
C|LFST|20250728|15:16:39.090388|S|4|4.14|0|4
C|LFST|20250728|15:16:39.090388|S|9|4.14|0|9
C|LFST|20250728|15:16:39.090389|S|14|4.14|0|14
C|LFST|20250728|15:20:21.854847|S|36|4.15|0|36
C|LFST|20250728|15:20:21.854847|S|7|4.15|0|7
C|LFST|20250728|15:20:21.854847|S|6|4.15|0|6
C|LFST|20250728|15:20:21.854847|S|12|4.15|0|12
C|LFST|20250728|15:29:47.062046|S|35|4.16|0|35
C|LFST|20250728|15:30:12.199985|S|12|4.16|0|12
C|LFST|20250728|15:30:30.648423|S|100|4.16|0|100
C|LFST|20250728|15:51:37.665396|S|19|4.17|0|19
C|LFST|20250728|15:52:08.504877|S|45|4.17|0|45
C|LFST|20250728|15:52:53.619431|S|20|4.17|0|20
C|LFST|20250728|15:54:27.438251|S|29|4.17|0|29
C|LFST|20250728|15:54:51.867751|S|17|4.16|0|17
C|LFST|20250728|15:54:51.867751|S|14|4.16|0|14
C|LFST|20250728|15:54:51.867751|S|9|4.16|0|9
C|LFST|20250728|15:54:51.867752|S|5|4.16|0|5
C|LFST|20250728|15:54:51.867752|S|10|4.16|0|10
C|LFST|20250728|15:55:00.120553|S|100|4.16|0|100
C|LFST|20250728|15:55:00.120553|S|300|4.16|0|300
C|LFST|20250728|15:59:11.413567|S|24|4.16|0|24
C|LFST|20250728|15:59:11.413567|S|100|4.16|0|100
C|LFST|20250728|15:59:21.669904|S|12|4.17|0|12
C|LFST|20250728|15:59:43.477510|S|39|4.17|0|39
C|LFST|20250728|15:59:48.481077|S|11|4.17|0|11
C|LFST|20250728|15:59:50.101124|S|33|4.165|0|33
C|LFST|20250728|15:59:50.167416|S|14|4.165|0|14
C|LFST|20250728|15:59:51.879620|S|38|4.165|0|38
C|LFST|20250728|15:59:51.882345|S|100|4.165|0|100
C|LFST|20250728|15:59:51.886168|S|100|4.165|0|100
C|LFST|20250728|15:59:52.505807|S|38|4.165|0|38
C|LFST|20250728|15:59:52.877832|S|38|4.165|0|38
C|LFST|20250728|15:59:53.113638|S|38|4.165|0|38
C|LFST|20250728|15:59:53.116454|S|37|4.165|0|37
C|LFST|20250728|15:59:53.116454|S|1|4.165|0|1
C|LFST|20250728|15:59:53.408009|S|38|4.165|0|38
C|LFST|20250728|15:59:53.636393|S|38|4.165|0|38
C|LFST|20250728|15:59:53.662111|S|38|4.165|0|38
C|LFST|20250728|15:59:53.667501|S|38|4.165|0|38
C|LFST|20250728|15:59:53.855622|S|38|4.165|0|38
C|LFST|20250728|15:59:54.624884|S|38|4.165|0|38
C|LFST|20250728|15:59:54.665826|S|38|4.165|0|38
C|LFST|20250728|15:59:54.681384|S|38|4.165|0|38
C|LFST|20250728|15:59:54.681477|S|38|4.165|0|38
C|LFST|20250728|15:59:54.794840|S|38|4.165|0|38
C|LFST|20250728|15:59:54.827804|S|12|4.165|0|12
C|LFST|20250728|15:59:54.973730|S|38|4.17|0|38
C|LFST|20250728|15:59:55.166822|S|7|4.165|0|7
C|LFST|20250728|15:59:55.447557|S|9|4.17|0|9
C|LFST|20250728|15:59:56.851861|S|100|4.165|0|100
C|LFST|20250728|15:59:58.525462|S|100|4.165|0|100
C|LFST|20250728|15:59:58.535850|S|100|4.165|0|100
C|LFST|20250728|15:59:58.679817|S|100|4.165|0|100
C|LFT|20250728|14:18:53.038844|S|100|2.25|0|100
C|LFT|20250728|14:18:53.040060|S|126|2.255|0|126
C|LFT|20250728|14:18:53.040197|S|104|2.255|0|104
C|LFUS|20250728|10:44:44.086032|S|26|229.77|0|26
C|LFUS|20250728|13:10:07.507656|S|71|236.99|0|71
C|LFUS|20250728|14:08:11.039770|S|96|239.85|0|96
C|LFUS|20250728|15:51:39.345431|S|1|237.06|0|1
C|LFUS|20250728|15:51:39.345497|S|1|237.06|0|1
C|LGCY|20250728|15:19:05.610999|S|300|10.995|0|300
C|LGDX|20250728|10:11:27.755221|S|100|21.83|0|100
C|LGHL|20250728|09:40:08.896336|S|100|2.86|0|100
C|LGHL|20250728|09:40:08.899620|E|1|2.87|0|1
C|LGHL|20250728|09:40:08.899632|E|99|2.87|0|99
C|LGIH|20250728|09:30:08.300372|S|1|57.71|0|1
C|LGIH|20250728|10:08:28.272922|S|1|56.48|0|1
C|LGIH|20250728|15:56:02.129507|S|12|56.86|0|12
C|LGND|20250728|11:37:58.451959|S|2|133.14|0|2
C|LGND|20250728|15:11:20.107560|S|1|134.89|0|1
C|LGND|20250728|15:12:08.181188|S|1|134.91|0|1
C|LGND|20250728|15:52:02.608061|S|5|134.87|0|5
C|LGND|20250728|15:58:30.940480|S|50|134.82|0|50
C|LGO|20250728|09:48:01.082361|S|300|1.51|0|300
C|LGOV|20250728|10:32:25.314364|S|100|21.1|0|100
C|LGOV|20250728|11:31:50.129832|S|100|21.08|0|100
C|LGOV|20250728|12:51:00.763008|S|100|21.08|0|100
C|LH|20250728|09:42:04.191003|S|1|260.28|0|1
C|LH|20250728|09:42:04.191003|S|2|260.41|0|2
C|LH|20250728|09:42:04.191003|S|1|260.28|0|1
C|LH|20250728|13:07:42.381501|S|5|262.27|0|5
C|LH|20250728|13:25:25.235402|S|3|260.8|0|3
C|LH|20250728|13:49:16.038958|S|15|261.14|0|15
C|LH|20250728|13:49:24.366914|S|74|261.14|0|74
C|LH|20250728|13:49:24.367354|S|32|261.14|0|32
C|LH|20250728|14:12:03.682095|S|1|261.4|0|1
C|LH|20250728|15:06:19.210609|S|87|260.16|0|87
C|LH|20250728|15:06:19.210669|S|25|260.17|0|25
C|LH|20250728|15:07:43.747736|S|10|260.3|0|10
C|LH|20250728|15:37:33.613986|S|1|260.59|0|1
C|LH|20250728|15:51:04.784030|S|100|260.78|0|100
C|LH|20250728|15:51:27.352197|S|19|260.82|0|19
C|LH|20250728|15:51:35.696783|S|14|260.82|0|14
C|LH|20250728|15:58:10.759212|S|34|261.1|0|34
C|LH|20250728|15:59:32.592621|S|27|261.18|0|27
C|LH|20250728|15:59:46.620668|S|50|261.39|0|50
C|LH|20250728|15:59:46.620679|S|50|261.39|0|50
C|LHX|20250728|09:46:00.496444|S|25|269.31|0|25
C|LHX|20250728|10:14:46.807512|S|100|269.3|0|100
C|LHX|20250728|11:42:05.986945|S|6|268.95|0|6
C|LHX|20250728|12:19:54.809230|S|1|268.43|0|1
C|LHX|20250728|12:19:54.809242|S|1|268.44|0|1
C|LHX|20250728|12:19:54.809242|S|1|268.43|0|1
C|LHX|20250728|12:19:54.809242|S|48|268.44|0|48
C|LHX|20250728|12:28:20.576764|S|2|268.76|0|2
C|LHX|20250728|12:28:36.434999|S|2|268.79|0|2
C|LHX|20250728|12:29:01.214399|S|2|268.81|0|2
C|LHX|20250728|12:29:25.222177|S|8|268.83|0|8
C|LHX|20250728|13:21:39.280548|S|100|268.72|0|100
C|LHX|20250728|13:30:29.553887|S|100|268.93|0|100
C|LHX|20250728|15:21:02.912273|S|8|269.46|0|8
C|LHX|20250728|15:21:02.912421|S|37|269.46|0|37
C|LHX|20250728|15:29:13.609611|S|1|269.45|0|1
C|LHX|20250728|15:49:41.373567|S|1|269.32|0|1
C|LHX|20250728|15:49:53.227678|S|3|269.23|0|3
C|LI|20250728|09:31:15.686308|S|100|29.58|0|100
C|LI|20250728|09:34:05.307734|S|33|29.51|0|33
C|LI|20250728|09:38:11.895811|S|300|29.39|0|300
C|LI|20250728|09:38:11.895891|S|110|29.39|0|110
C|LI|20250728|09:50:21.473450|S|228|29.38|0|228
C|LI|20250728|09:50:21.473466|S|135|29.38|0|135
C|LI|20250728|10:12:29.936212|S|208|29.44|0|208
C|LI|20250728|10:12:29.936236|S|150|29.44|0|150
C|LI|20250728|10:15:35.074681|S|100|29.485|0|100
C|LI|20250728|10:21:44.624856|S|100|29.48|0|100
C|LI|20250728|10:21:47.322983|S|100|29.49|0|100
C|LI|20250728|10:23:47.136484|S|2|29.5|0|2
C|LI|20250728|10:23:47.500599|S|100|29.49|0|100
C|LI|20250728|10:24:56.657203|S|100|29.475|0|100
C|LI|20250728|10:30:40.758784|S|100|29.44|0|100
C|LI|20250728|10:34:03.689512|S|100|29.495|0|100
C|LI|20250728|10:34:10.688599|S|100|29.495|0|100
C|LI|20250728|10:39:09.326667|S|100|29.47|0|100
C|LI|20250728|10:43:36.374398|S|15|29.49|0|15
C|LI|20250728|10:46:59.958746|S|100|29.48|0|100
C|LI|20250728|10:54:32.095053|S|5|29.495|0|5
C|LI|20250728|10:54:49.104324|S|1|29.5|0|1
C|LI|20250728|10:57:09.712963|S|59|29.505|0|59
C|LI|20250728|11:10:44.109534|S|46|29.495|0|46
C|LI|20250728|11:12:21.218387|S|31|29.49|0|31
C|LI|20250728|11:12:21.293788|S|69|29.49|0|69
C|LI|20250728|11:17:11.435580|S|36|29.505|0|36
C|LI|20250728|11:17:11.435689|S|64|29.505|0|64
C|LI|20250728|11:24:54.191261|S|100|29.46|0|100
C|LI|20250728|11:38:38.237390|S|5|29.51|0|5
C|LI|20250728|11:38:38.237391|S|5|29.51|0|5
C|LI|20250728|11:38:38.237391|S|5|29.51|0|5
C|LI|20250728|11:42:18.074774|S|2|29.5|0|2
C|LI|20250728|12:23:35.104043|S|5|29.49|0|5
C|LI|20250728|12:42:39.414298|S|25|29.47|0|25
C|LI|20250728|12:44:24.263679|S|83|29.42|0|83
C|LI|20250728|12:47:40.206434|S|394|29.42|0|394
C|LI|20250728|12:52:59.438977|S|74|29.4|0|74
C|LI|20250728|12:54:46.858066|S|44|29.38|0|44
C|LI|20250728|13:13:21.320233|S|91|29.34|0|91
C|LI|20250728|13:15:11.617183|S|1|29.32|0|1
C|LI|20250728|13:17:34.708062|S|18|29.31|0|18
C|LI|20250728|13:21:09.113654|S|22|29.31|0|22
C|LI|20250728|13:23:27.370669|S|3|29.305|0|3
C|LI|20250728|13:27:42.419622|S|22|29.31|0|22
C|LI|20250728|13:39:43.758284|S|100|29.26|0|100
C|LI|20250728|13:39:44.108487|S|100|29.255|0|100
C|LI|20250728|13:42:37.084229|S|22|29.28|0|22
C|LI|20250728|13:46:55.898254|S|5|29.27|0|5
C|LI|20250728|13:47:17.763058|S|3|29.26|0|3
C|LI|20250728|13:47:50.357745|S|3|29.26|0|3
C|LI|20250728|13:50:27.885800|S|2|29.22|0|2
C|LI|20250728|13:51:12.510699|S|2|29.21|0|2
C|LI|20250728|13:52:16.286596|S|2|29.215|0|2
C|LI|20250728|13:54:14.464186|S|354|29.22|0|354
C|LI|20250728|14:03:30.928431|S|6|29.235|0|6
C|LI|20250728|14:10:40.569980|S|139|29.2|0|139
C|LI|20250728|14:10:40.570764|S|2|29.2|0|2
C|LI|20250728|14:10:42.403897|S|100|29.205|0|100
C|LI|20250728|14:10:46.392764|S|100|29.2|0|100
C|LI|20250728|14:14:26.790750|S|47|29.2|0|47
C|LI|20250728|14:45:52.678433|S|100|29.195|0|100
C|LI|20250728|14:53:23.276241|S|24|29.21|0|24
C|LI|20250728|14:53:41.054278|S|5|29.2|0|5
C|LI|20250728|14:55:52.328752|S|100|29.19|0|100
C|LI|20250728|15:00:43.135904|S|30|29.2|0|30
C|LI|20250728|15:02:38.047116|S|3|29.185|0|3
C|LI|20250728|15:08:36.169767|S|100|29.18|0|100
C|LI|20250728|15:11:49.894523|S|25|29.185|0|25
C|LI|20250728|15:14:33.196014|S|100|29.18|0|100
C|LI|20250728|15:23:28.942924|S|2|29.14|0|2
C|LI|20250728|15:29:26.418307|S|100|29.12|0|100
C|LI|20250728|15:34:22.844097|S|2|29.1|0|2
C|LI|20250728|15:37:57.075424|S|100|29.1|0|100
C|LI|20250728|15:38:15.036392|S|12|29.11|0|12
C|LI|20250728|15:38:15.036392|S|65|29.11|0|65
C|LI|20250728|15:41:27.389744|S|48|29.13|0|48
C|LI|20250728|15:41:27.390217|S|100|29.13|0|100
C|LI|20250728|15:43:20.269220|S|29|29.14|0|29
C|LI|20250728|15:44:32.584556|S|100|29.15|0|100
C|LI|20250728|15:47:50.992373|S|1|29.15|0|1
C|LI|20250728|15:51:48.089091|S|100|29.2|0|100
C|LI|20250728|15:52:27.390346|S|100|29.2|0|100
C|LI|20250728|15:53:20.085482|S|100|29.2|0|100
C|LI|20250728|15:55:00.105426|S|100|29.17|0|100
C|LI|20250728|15:55:08.618873|S|100|29.17|0|100
C|LI|20250728|15:55:21.919825|S|100|29.17|0|100
C|LI|20250728|15:55:56.563808|S|100|29.175|0|100
C|LI|20250728|15:55:58.713303|S|58|29.175|0|58
C|LI|20250728|15:56:09.926063|S|10|29.18|0|10
C|LI|20250728|15:56:23.202379|S|45|29.16|0|45
C|LI|20250728|15:56:23.202379|S|55|29.16|0|55
C|LI|20250728|15:56:24.174040|S|55|29.16|0|55
C|LI|20250728|15:56:24.174040|S|45|29.16|0|45
C|LI|20250728|15:56:35.468720|S|100|29.16|0|100
C|LI|20250728|15:56:39.542346|S|56|29.16|0|56
C|LI|20250728|15:56:39.542346|S|44|29.16|0|44
C|LI|20250728|15:56:42.247916|S|100|29.16|0|100
C|LI|20250728|15:56:53.838417|S|100|29.16|0|100
C|LI|20250728|15:56:53.838526|S|17|29.16|0|17
C|LI|20250728|15:57:50.361439|S|33|29.18|0|33
C|LI|20250728|15:58:03.024341|S|198|29.175|0|198
C|LI|20250728|15:58:45.283549|S|198|29.175|0|198
C|LI|20250728|15:58:45.283625|S|2|29.175|0|2
C|LI|20250728|15:58:45.889188|S|198|29.175|0|198
C|LI|20250728|15:58:48.211480|S|100|29.18|0|100
C|LI|20250728|15:58:50.754312|S|1|29.17|0|1
C|LI|20250728|15:59:07.837541|S|3|29.2|0|3
C|LI|20250728|15:59:09.013596|S|100|29.205|0|100
C|LI|20250728|15:59:21.371216|S|100|29.2|0|100
C|LI|20250728|15:59:23.939499|S|100|29.19|0|100
C|LI|20250728|15:59:28.852548|S|100|29.2|0|100
C|LI|20250728|15:59:30.090964|S|100|29.2|0|100
C|LI|20250728|15:59:32.133253|S|100|29.2|0|100
C|LI|20250728|15:59:34.175612|S|100|29.2|0|100
C|LI|20250728|15:59:35.196955|S|100|29.2|0|100
C|LI|20250728|15:59:37.120280|S|100|29.2|0|100
C|LI|20250728|15:59:48.311919|S|76|29.195|0|76
C|LI|20250728|15:59:49.295115|S|94|29.195|0|94
C|LI|20250728|15:59:50.005197|S|35|29.195|0|35
C|LI|20250728|15:59:51.804429|S|57|29.2|0|57
C|LI|20250728|15:59:53.197595|S|1|29.2|0|1
C|LI|20250728|15:59:55.217877|S|36|29.195|0|36
C|LI|20250728|15:59:55.297146|S|2|29.195|0|2
C|LI|20250728|15:59:55.297247|S|9|29.195|0|9
C|LIDR|20250728|09:30:01.454826|S|57|5.435|0|57
C|LIDR|20250728|09:30:01.517003|S|19|5.425|0|19
C|LIDR|20250728|09:30:01.566089|S|108|5.425|0|108
C|LIDR|20250728|09:30:01.641719|S|1|5.425|0|1
C|LIDR|20250728|09:30:02.364310|S|32|5.425|0|32
C|LIDR|20250728|09:30:04.622190|S|300|5.415|0|300
C|LIDR|20250728|09:30:05.387753|S|100|5.425|0|100
C|LIDR|20250728|09:30:05.388472|S|100|5.425|0|100
C|LIDR|20250728|09:30:07.354610|S|200|5.435|0|200
C|LIDR|20250728|09:30:07.757128|S|300|5.435|0|300
C|LIDR|20250728|09:30:10.740773|S|54|5.485|0|54
C|LIDR|20250728|09:30:12.795846|S|7|5.44|0|7
C|LIDR|20250728|09:30:12.795855|S|3|5.44|0|3
C|LIDR|20250728|09:30:15.401686|S|47|5.465|0|47
C|LIDR|20250728|09:30:15.452528|S|1|5.465|0|1
C|LIDR|20250728|09:30:15.464934|S|299|5.465|0|299
C|LIDR|20250728|09:30:15.464934|S|82|5.47|0|82
C|LIDR|20250728|09:30:18.062025|S|100|5.475|0|100
C|LIDR|20250728|09:30:18.062199|S|100|5.475|0|100
C|LIDR|20250728|09:30:18.075036|S|100|5.485|0|100
C|LIDR|20250728|09:30:18.075071|S|100|5.485|0|100
C|LIDR|20250728|09:30:18.075095|S|25|5.485|0|25
C|LIDR|20250728|09:30:18.075149|S|75|5.485|0|75
C|LIDR|20250728|09:30:18.077002|S|100|5.49|0|100
C|LIDR|20250728|09:30:18.077639|S|100|5.49|0|100
C|LIDR|20250728|09:30:18.080772|S|27|5.485|0|27
C|LIDR|20250728|09:30:18.080785|S|100|5.485|0|100
C|LIDR|20250728|09:30:18.080861|S|100|5.485|0|100
C|LIDR|20250728|09:30:18.080920|S|73|5.485|0|73
C|LIDR|20250728|09:30:19.004213|S|100|5.53|0|100
C|LIDR|20250728|09:30:19.009806|S|100|5.54|0|100
C|LIDR|20250728|09:30:19.131380|S|100|5.525|0|100
C|LIDR|20250728|09:30:19.131488|S|100|5.525|0|100
C|LIDR|20250728|09:30:19.529285|S|100|5.53|0|100
C|LIDR|20250728|09:30:19.529297|S|100|5.53|0|100
C|LIDR|20250728|09:30:19.808538|S|100|5.535|0|100
C|LIDR|20250728|09:30:19.809930|S|100|5.54|0|100
C|LIDR|20250728|09:30:19.809989|S|100|5.54|0|100
C|LIDR|20250728|09:30:20.427830|S|100|5.56|0|100
C|LIDR|20250728|09:30:20.428232|S|100|5.56|0|100
C|LIDR|20250728|09:30:20.505408|S|100|5.56|0|100
C|LIDR|20250728|09:30:20.520294|S|50|5.57|0|50
C|LIDR|20250728|09:30:20.520313|S|13|5.57|0|13
C|LIDR|20250728|09:30:20.527602|S|18|5.57|0|18
C|LIDR|20250728|09:30:20.539675|S|75|5.57|0|75
C|LIDR|20250728|09:30:20.539682|S|25|5.57|0|25
C|LIDR|20250728|09:30:20.539691|S|100|5.57|0|100
C|LIDR|20250728|09:30:20.779454|S|19|5.58|0|19
C|LIDR|20250728|09:30:21.812487|S|100|5.58|0|100
C|LIDR|20250728|09:30:21.812606|S|95|5.58|0|95
C|LIDR|20250728|09:30:21.813332|S|200|5.58|0|200
C|LIDR|20250728|09:30:22.511938|S|25|5.595|0|25
C|LIDR|20250728|09:30:22.511957|S|62|5.595|0|62
C|LIDR|20250728|09:30:22.511995|S|100|5.595|0|100
C|LIDR|20250728|09:30:22.933859|S|100|5.62|0|100
C|LIDR|20250728|09:30:23.077306|S|100|5.615|0|100
C|LIDR|20250728|09:30:23.608946|S|100|5.635|0|100
C|LIDR|20250728|09:30:25.056623|S|100|5.645|0|100
C|LIDR|20250728|09:30:25.056722|S|100|5.645|0|100
C|LIDR|20250728|09:30:25.056981|S|61|5.645|0|61
C|LIDR|20250728|09:30:25.582926|S|8|5.645|0|8
C|LIDR|20250728|09:30:25.588117|S|19|5.64|0|19
C|LIDR|20250728|09:30:25.588444|S|100|5.64|0|100
C|LIDR|20250728|09:30:25.964793|S|18|5.645|0|18
C|LIDR|20250728|09:30:27.255224|S|100|5.645|0|100
C|LIDR|20250728|09:30:27.255399|S|75|5.64|0|75
C|LIDR|20250728|09:30:27.255399|S|25|5.645|0|25
C|LIDR|20250728|09:30:27.320858|S|300|5.645|0|300
C|LIDR|20250728|09:30:27.328281|S|4|5.645|0|4
C|LIDR|20250728|09:30:28.089995|S|100|5.645|0|100
C|LIDR|20250728|09:30:28.134683|S|62|5.645|0|62
C|LIDR|20250728|09:30:29.341042|S|188|5.645|0|188
C|LIDR|20250728|09:30:29.639053|S|34|5.635|0|34
C|LIDR|20250728|09:30:29.639357|S|98|5.635|0|98
C|LIDR|20250728|09:30:30.084036|S|100|5.615|0|100
C|LIDR|20250728|09:30:30.084150|S|8|5.615|0|8
C|LIDR|20250728|09:30:30.098712|S|200|5.615|0|200
C|LIDR|20250728|09:30:30.854586|S|27|5.61|0|27
C|LIDR|20250728|09:30:30.968808|S|100|5.615|0|100
C|LIDR|20250728|09:30:30.968954|S|100|5.615|0|100
C|LIDR|20250728|09:30:31.082537|S|100|5.61|0|100
C|LIDR|20250728|09:30:31.091839|S|71|5.6|0|71
C|LIDR|20250728|09:30:31.160040|S|100|5.585|0|100
C|LIDR|20250728|09:30:32.902200|S|110|5.605|0|110
C|LIDR|20250728|09:30:32.937127|S|100|5.605|0|100
C|LIDR|20250728|09:30:33.002490|S|3|5.62|0|3
C|LIDR|20250728|09:30:33.896213|S|100|5.6|0|100
C|LIDR|20250728|09:30:36.041852|S|100|5.605|0|100
C|LIDR|20250728|09:30:36.500499|S|100|5.615|0|100
C|LIDR|20250728|09:30:36.500588|S|100|5.615|0|100
C|LIDR|20250728|09:30:36.500680|S|19|5.615|0|19
C|LIDR|20250728|09:30:36.500705|S|81|5.615|0|81
C|LIDR|20250728|09:30:37.812406|S|80|5.615|0|80
C|LIDR|20250728|09:30:37.944367|S|100|5.615|0|100
C|LIDR|20250728|09:30:37.944452|S|100|5.615|0|100
C|LIDR|20250728|09:30:37.944512|S|100|5.615|0|100
C|LIDR|20250728|09:30:37.950600|S|100|5.615|0|100
C|LIDR|20250728|09:30:38.847480|S|47|5.585|0|47
C|LIDR|20250728|09:30:38.850004|S|100|5.58|0|100
C|LIDR|20250728|09:30:38.858453|S|100|5.57|0|100
C|LIDR|20250728|09:30:38.858525|S|100|5.57|0|100
C|LIDR|20250728|09:30:39.173918|S|100|5.57|0|100
C|LIDR|20250728|09:30:42.282505|S|4|5.53|0|4
C|LIDR|20250728|09:30:42.283144|S|5|5.53|0|5
C|LIDR|20250728|09:30:42.477063|S|54|5.5|0|54
C|LIDR|20250728|09:30:43.816626|S|100|5.52|0|100
C|LIDR|20250728|09:30:48.944899|S|48|5.5|0|48
C|LIDR|20250728|09:30:49.419714|S|100|5.515|0|100
C|LIDR|20250728|09:30:52.088754|S|100|5.52|0|100
C|LIDR|20250728|09:30:52.099235|S|100|5.525|0|100
C|LIDR|20250728|09:30:53.165131|S|100|5.535|0|100
C|LIDR|20250728|09:30:53.509366|S|48|5.545|0|48
C|LIDR|20250728|09:30:53.510140|S|100|5.545|0|100
C|LIDR|20250728|09:30:53.510936|S|53|5.545|0|53
C|LIDR|20250728|09:30:53.589076|S|200|5.535|0|200
C|LIDR|20250728|09:30:56.573181|S|100|5.505|0|100
C|LIDR|20250728|09:30:56.584883|S|100|5.52|0|100
C|LIDR|20250728|09:30:57.184906|S|100|5.535|0|100
C|LIDR|20250728|09:31:00.477461|S|22|5.56|0|22
C|LIDR|20250728|09:31:00.479020|S|25|5.57|0|25
C|LIDR|20250728|09:31:08.059143|S|100|5.685|0|100
C|LIDR|20250728|09:31:08.059385|S|100|5.685|0|100
C|LIDR|20250728|09:31:08.327947|S|36|5.69|0|36
C|LIDR|20250728|09:31:08.701476|S|100|5.695|0|100
C|LIDR|20250728|09:31:10.466763|S|100|5.66|0|100
C|LIDR|20250728|09:31:10.466770|S|18|5.66|0|18
C|LIDR|20250728|09:31:11.359636|S|1|5.655|0|1
C|LIDR|20250728|09:31:11.616528|S|100|5.645|0|100
C|LIDR|20250728|09:31:11.616618|S|100|5.645|0|100
C|LIDR|20250728|09:31:12.550795|S|25|5.655|0|25
C|LIDR|20250728|09:31:12.550809|S|25|5.655|0|25
C|LIDR|20250728|09:31:12.550809|S|25|5.655|0|25
C|LIDR|20250728|09:31:12.550831|S|100|5.655|0|100
C|LIDR|20250728|09:31:12.550832|S|25|5.655|0|25
C|LIDR|20250728|09:31:12.550832|S|100|5.655|0|100
C|LIDR|20250728|09:31:12.812052|S|100|5.665|0|100
C|LIDR|20250728|09:31:13.128137|S|100|5.66|0|100
C|LIDR|20250728|09:31:13.239082|S|100|5.655|0|100
C|LIDR|20250728|09:31:13.819703|S|100|5.665|0|100
C|LIDR|20250728|09:31:14.210300|S|74|5.66|0|74
C|LIDR|20250728|09:31:15.927164|S|52|5.685|0|52
C|LIDR|20250728|09:31:15.927443|S|100|5.685|0|100
C|LIDR|20250728|09:31:15.927654|S|52|5.685|0|52
C|LIDR|20250728|09:31:16.257266|S|100|5.685|0|100
C|LIDR|20250728|09:31:16.257350|S|100|5.685|0|100
C|LIDR|20250728|09:31:16.257429|S|100|5.685|0|100
C|LIDR|20250728|09:31:16.810834|S|13|5.68|0|13
C|LIDR|20250728|09:31:16.831728|S|100|5.68|0|100
C|LIDR|20250728|09:31:16.899479|S|100|5.685|0|100
C|LIDR|20250728|09:31:16.925927|S|100|5.685|0|100
C|LIDR|20250728|09:31:16.955900|S|100|5.685|0|100
C|LIDR|20250728|09:31:16.969319|S|100|5.685|0|100
C|LIDR|20250728|09:31:16.971516|S|200|5.685|0|200
C|LIDR|20250728|09:31:16.989361|S|100|5.685|0|100
C|LIDR|20250728|09:31:16.992242|S|100|5.685|0|100
C|LIDR|20250728|09:31:18.214331|S|100|5.695|0|100
C|LIDR|20250728|09:31:18.444339|S|100|5.7|0|100
C|LIDR|20250728|09:31:20.558620|S|100|5.69|0|100
C|LIDR|20250728|09:31:20.812676|S|25|5.705|0|25
C|LIDR|20250728|09:31:20.954587|S|44|5.71|0|44
C|LIDR|20250728|09:31:20.956728|S|100|5.715|0|100
C|LIDR|20250728|09:31:22.699492|S|51|5.725|0|51
C|LIDR|20250728|09:31:22.700356|S|149|5.725|0|149
C|LIDR|20250728|09:31:22.701097|S|100|5.725|0|100
C|LIDR|20250728|09:31:26.293028|S|277|5.725|0|277
C|LIDR|20250728|09:31:26.293065|S|23|5.725|0|23
C|LIDR|20250728|09:31:26.312079|S|58|5.725|0|58
C|LIDR|20250728|09:31:27.285732|S|200|5.715|0|200
C|LIDR|20250728|09:31:29.052595|S|100|5.725|0|100
C|LIDR|20250728|09:31:31.371332|S|55|5.735|0|55
C|LIDR|20250728|09:31:31.371346|S|100|5.735|0|100
C|LIDR|20250728|09:31:31.371465|S|45|5.735|0|45
C|LIDR|20250728|09:31:31.839936|S|100|5.745|0|100
C|LIDR|20250728|09:31:31.840652|S|199|5.745|0|199
C|LIDR|20250728|09:31:31.933848|S|100|5.73|0|100
C|LIDR|20250728|09:31:36.028700|S|26|5.74|0|26
C|LIDR|20250728|09:31:42.379689|S|100|5.77|0|100
C|LIDR|20250728|09:31:42.410720|S|2|5.82|0|2
C|LIDR|20250728|09:31:42.410727|S|3|5.82|0|3
C|LIDR|20250728|09:31:42.426074|S|100|5.805|0|100
C|LIDR|20250728|09:31:42.426407|S|100|5.805|0|100
C|LIDR|20250728|09:31:44.325466|S|100|5.785|0|100
C|LIDR|20250728|09:31:44.575710|S|300|5.775|0|300
C|LIDR|20250728|09:31:45.712559|S|100|5.775|0|100
C|LIDR|20250728|09:31:45.713363|S|100|5.775|0|100
C|LIDR|20250728|09:31:45.714133|S|100|5.775|0|100
C|LIDR|20250728|09:31:47.142515|S|86|5.775|0|86
C|LIDR|20250728|09:31:47.616837|S|100|5.775|0|100
C|LIDR|20250728|09:31:47.616846|S|18|5.775|0|18
C|LIDR|20250728|09:31:47.617002|S|100|5.775|0|100
C|LIDR|20250728|09:31:50.049384|S|200|5.755|0|200
C|LIDR|20250728|09:31:50.119467|S|100|5.76|0|100
C|LIDR|20250728|09:31:50.170885|S|100|5.755|0|100
C|LIDR|20250728|09:31:50.405123|S|200|5.755|0|200
C|LIDR|20250728|09:31:50.571541|S|16|5.76|0|16
C|LIDR|20250728|09:31:51.679810|S|100|5.755|0|100
C|LIDR|20250728|09:31:51.700001|S|100|5.755|0|100
C|LIDR|20250728|09:31:51.700001|S|200|5.755|0|200
C|LIDR|20250728|09:31:51.700002|S|100|5.75|0|100
C|LIDR|20250728|09:31:51.706612|S|46|5.74|0|46
C|LIDR|20250728|09:31:51.712223|S|3|5.73|0|3
C|LIDR|20250728|09:31:51.712388|S|84|5.73|0|84
C|LIDR|20250728|09:31:51.719155|S|100|5.725|0|100
C|LIDR|20250728|09:31:51.719259|S|18|5.725|0|18
C|LIDR|20250728|09:31:51.743211|S|100|5.72|0|100
C|LIDR|20250728|09:31:51.752263|S|3|5.73|0|3
C|LIDR|20250728|09:31:51.761690|S|100|5.72|0|100
C|LIDR|20250728|09:31:51.883397|S|91|5.74|0|91
C|LIDR|20250728|09:31:51.943903|S|100|5.735|0|100
C|LIDR|20250728|09:31:51.945738|S|100|5.735|0|100
C|LIDR|20250728|09:31:51.947204|S|100|5.735|0|100
C|LIDR|20250728|09:31:53.489744|S|100|5.715|0|100
C|LIDR|20250728|09:31:53.489806|S|100|5.715|0|100
C|LIDR|20250728|09:31:53.502179|S|300|5.735|0|300
C|LIDR|20250728|09:31:53.507843|S|100|5.735|0|100
C|LIDR|20250728|09:31:53.507899|S|100|5.735|0|100
C|LIDR|20250728|09:31:53.507956|S|100|5.735|0|100
C|LIDR|20250728|09:31:53.579312|S|100|5.755|0|100
C|LIDR|20250728|09:31:53.579452|S|100|5.755|0|100
C|LIDR|20250728|09:31:53.579463|S|82|5.755|0|82
C|LIDR|20250728|09:31:53.579525|S|18|5.755|0|18
C|LIDR|20250728|09:31:54.073085|S|100|5.77|0|100
C|LIDR|20250728|09:31:54.494975|S|100|5.755|0|100
C|LIDR|20250728|09:31:54.496608|S|100|5.755|0|100
C|LIDR|20250728|09:31:54.625077|S|100|5.755|0|100
C|LIDR|20250728|09:31:54.627212|S|100|5.755|0|100
C|LIDR|20250728|09:31:55.056758|S|12|5.755|0|12
C|LIDR|20250728|09:31:56.181113|S|100|5.77|0|100
C|LIDR|20250728|09:31:58.622531|S|13|5.78|0|13
C|LIDR|20250728|09:31:59.012619|S|71|5.785|0|71
C|LIDR|20250728|09:31:59.013201|S|71|5.785|0|71
C|LIDR|20250728|09:31:59.013296|S|71|5.785|0|71
C|LIDR|20250728|09:31:59.275110|S|100|5.785|0|100
C|LIDR|20250728|09:31:59.952073|S|100|5.805|0|100
C|LIDR|20250728|09:32:01.465921|S|95|5.8|0|95
C|LIDR|20250728|09:32:01.511578|S|100|5.79|0|100
C|LIDR|20250728|09:32:01.511578|S|300|5.795|0|300
C|LIDR|20250728|09:32:01.516992|S|100|5.79|0|100
C|LIDR|20250728|09:32:01.532495|S|169|5.795|0|169
C|LIDR|20250728|09:32:02.899406|S|85|5.76|0|85
C|LIDR|20250728|09:32:03.898315|S|1|5.77|0|1
C|LIDR|20250728|09:32:04.325820|S|100|5.78|0|100
C|LIDR|20250728|09:32:04.347115|S|57|5.79|0|57
C|LIDR|20250728|09:32:05.005824|S|300|5.795|0|300
C|LIDR|20250728|09:32:05.026599|S|200|5.785|0|200
C|LIDR|20250728|09:32:05.301355|S|53|5.785|0|53
C|LIDR|20250728|09:32:05.301455|S|53|5.785|0|53
C|LIDR|20250728|09:32:05.301864|S|3|5.785|0|3
C|LIDR|20250728|09:32:05.513834|S|54|5.785|0|54
C|LIDR|20250728|09:32:05.513858|S|100|5.785|0|100
C|LIDR|20250728|09:32:06.157044|S|100|5.775|0|100
C|LIDR|20250728|09:32:06.157169|S|100|5.775|0|100
C|LIDR|20250728|09:32:06.968400|S|71|5.8|0|71
C|LIDR|20250728|09:32:07.581328|S|300|5.795|0|300
C|LIDR|20250728|09:32:08.330770|S|100|5.8|0|100
C|LIDR|20250728|09:32:08.440305|S|23|5.795|0|23
C|LIDR|20250728|09:32:10.941082|S|100|5.805|0|100
C|LIDR|20250728|09:32:11.589807|S|87|5.825|0|87
C|LIDR|20250728|09:32:12.156358|S|100|5.82|0|100
C|LIDR|20250728|09:32:12.176815|S|100|5.825|0|100
C|LIDR|20250728|09:32:12.569589|S|87|5.825|0|87
C|LIDR|20250728|09:32:12.818329|S|87|5.825|0|87
C|LIDR|20250728|09:32:13.566067|S|100|5.815|0|100
C|LIDR|20250728|09:32:15.701332|S|100|5.795|0|100
C|LIDR|20250728|09:32:17.886776|S|200|5.805|0|200
C|LIDR|20250728|09:32:19.321131|S|100|5.815|0|100
C|LIDR|20250728|09:32:19.321247|S|100|5.815|0|100
C|LIDR|20250728|09:32:20.134364|S|40|5.8|0|40
C|LIDR|20250728|09:32:21.921080|S|100|5.81|0|100
C|LIDR|20250728|09:32:24.749436|S|100|5.795|0|100
C|LIDR|20250728|09:32:33.620386|S|100|5.71|0|100
C|LIDR|20250728|09:32:35.142740|S|68|5.74|0|68
C|LIDR|20250728|09:32:36.446689|S|3|5.765|0|3
C|LIDR|20250728|09:32:36.446697|S|3|5.765|0|3
C|LIDR|20250728|09:32:36.446737|S|3|5.765|0|3
C|LIDR|20250728|09:32:36.446748|S|3|5.765|0|3
C|LIDR|20250728|09:32:36.463678|S|100|5.765|0|100
C|LIDR|20250728|09:32:37.546843|S|68|5.76|0|68
C|LIDR|20250728|09:32:38.653590|S|100|5.775|0|100
C|LIDR|20250728|09:32:38.653652|S|100|5.775|0|100
C|LIDR|20250728|09:32:40.899692|S|69|5.74|0|69
C|LIDR|20250728|09:32:41.072065|S|100|5.745|0|100
C|LIDR|20250728|09:32:41.072201|S|100|5.745|0|100
C|LIDR|20250728|09:32:42.531738|S|100|5.745|0|100
C|LIDR|20250728|09:32:43.218928|S|100|5.735|0|100
C|LIDR|20250728|09:32:43.219311|S|100|5.735|0|100
C|LIDR|20250728|09:32:45.554860|S|50|5.685|0|50
C|LIDR|20250728|09:32:45.554905|S|100|5.685|0|100
C|LIDR|20250728|09:32:46.429118|S|100|5.685|0|100
C|LIDR|20250728|09:32:47.479424|S|300|5.685|0|300
C|LIDR|20250728|09:32:48.512262|S|3|5.695|0|3
C|LIDR|20250728|09:32:48.512329|S|3|5.7|0|3
C|LIDR|20250728|09:32:48.513552|S|100|5.7|0|100
C|LIDR|20250728|09:32:48.888115|S|100|5.705|0|100
C|LIDR|20250728|09:32:48.937020|S|100|5.705|0|100
C|LIDR|20250728|09:32:49.479507|S|13|5.715|0|13
C|LIDR|20250728|09:32:50.410120|S|100|5.7|0|100
C|LIDR|20250728|09:32:50.410459|S|100|5.7|0|100
C|LIDR|20250728|09:32:51.702231|S|100|5.705|0|100
C|LIDR|20250728|09:32:51.937970|S|100|5.685|0|100
C|LIDR|20250728|09:32:51.974230|S|100|5.685|0|100
C|LIDR|20250728|09:32:52.042255|S|100|5.685|0|100
C|LIDR|20250728|09:32:52.807425|S|100|5.695|0|100
C|LIDR|20250728|09:32:52.807490|S|100|5.695|0|100
C|LIDR|20250728|09:32:52.979596|S|300|5.685|0|300
C|LIDR|20250728|09:32:52.979597|S|100|5.68|0|100
C|LIDR|20250728|09:32:52.991468|S|68|5.665|0|68
C|LIDR|20250728|09:32:52.992263|S|100|5.655|0|100
C|LIDR|20250728|09:32:52.992324|S|100|5.655|0|100
C|LIDR|20250728|09:32:52.993268|S|100|5.65|0|100
C|LIDR|20250728|09:32:52.995108|S|3|5.66|0|3
C|LIDR|20250728|09:32:53.013513|S|100|5.64|0|100
C|LIDR|20250728|09:32:53.013719|S|45|5.64|0|45
C|LIDR|20250728|09:32:53.039372|S|18|5.62|0|18
C|LIDR|20250728|09:32:53.040740|S|3|5.62|0|3
C|LIDR|20250728|09:32:54.518803|S|81|5.655|0|81
C|LIDR|20250728|09:32:54.995069|S|100|5.64|0|100
C|LIDR|20250728|09:32:55.427899|S|100|5.66|0|100
C|LIDR|20250728|09:32:55.813581|S|200|5.655|0|200
C|LIDR|20250728|09:32:56.745426|S|100|5.68|0|100
C|LIDR|20250728|09:32:57.091787|S|100|5.69|0|100
C|LIDR|20250728|09:32:57.160832|S|100|5.695|0|100
C|LIDR|20250728|09:32:57.293063|S|100|5.695|0|100
C|LIDR|20250728|09:32:57.293872|S|100|5.695|0|100
C|LIDR|20250728|09:33:00.898755|S|100|5.685|0|100
C|LIDR|20250728|09:33:01.311947|S|100|5.695|0|100
C|LIDR|20250728|09:33:01.316734|S|100|5.695|0|100
C|LIDR|20250728|09:33:01.316836|S|100|5.695|0|100
C|LIDR|20250728|09:33:01.341892|S|100|5.695|0|100
C|LIDR|20250728|09:33:01.875252|S|29|5.695|0|29
C|LIDR|20250728|09:33:02.826168|S|8|5.685|0|8
C|LIDR|20250728|09:33:02.971061|S|200|5.685|0|200
C|LIDR|20250728|09:33:03.801589|S|100|5.685|0|100
C|LIDR|20250728|09:33:03.824545|S|100|5.675|0|100
C|LIDR|20250728|09:33:05.102795|S|100|5.655|0|100
C|LIDR|20250728|09:33:11.150399|S|21|5.63|0|21
C|LIDR|20250728|09:33:14.071668|S|71|5.62|0|71
C|LIDR|20250728|09:33:14.990518|S|100|5.595|0|100
C|LIDR|20250728|09:33:15.240870|S|100|5.625|0|100
C|LIDR|20250728|09:33:22.076492|S|1|5.58|0|1
C|LIDR|20250728|09:33:24.304637|S|100|5.59|0|100
C|LIDR|20250728|09:33:24.429879|S|100|5.6|0|100
C|LIDR|20250728|09:33:24.824867|S|100|5.595|0|100
C|LIDR|20250728|09:33:24.824884|S|100|5.595|0|100
C|LIDR|20250728|09:33:24.824885|S|100|5.595|0|100
C|LIDR|20250728|09:33:25.329236|S|14|5.595|0|14
C|LIDR|20250728|09:33:25.791798|S|100|5.595|0|100
C|LIDR|20250728|09:33:25.805108|S|100|5.595|0|100
C|LIDR|20250728|09:33:26.311407|S|100|5.605|0|100
C|LIDR|20250728|09:33:26.524326|S|100|5.625|0|100
C|LIDR|20250728|09:33:26.524390|S|100|5.625|0|100
C|LIDR|20250728|09:33:27.049171|S|100|5.625|0|100
C|LIDR|20250728|09:33:27.049231|S|100|5.625|0|100
C|LIDR|20250728|09:33:27.049319|S|64|5.625|0|64
C|LIDR|20250728|09:33:27.657495|S|59|5.625|0|59
C|LIDR|20250728|09:33:27.657512|S|18|5.625|0|18
C|LIDR|20250728|09:33:27.920712|S|100|5.635|0|100
C|LIDR|20250728|09:33:29.523014|S|100|5.645|0|100
C|LIDR|20250728|09:33:29.767860|S|100|5.66|0|100
C|LIDR|20250728|09:33:29.990590|S|100|5.665|0|100
C|LIDR|20250728|09:33:29.990721|S|100|5.665|0|100
C|LIDR|20250728|09:33:30.346962|S|100|5.675|0|100
C|LIDR|20250728|09:33:30.531906|S|166|5.675|0|166
C|LIDR|20250728|09:33:30.890766|S|100|5.675|0|100
C|LIDR|20250728|09:33:30.971723|S|46|5.68|0|46
C|LIDR|20250728|09:33:30.971723|S|54|5.68|0|54
C|LIDR|20250728|09:33:31.047052|S|54|5.7|0|54
C|LIDR|20250728|09:33:31.048111|S|54|5.695|0|54
C|LIDR|20250728|09:33:31.061947|S|246|5.695|0|246
C|LIDR|20250728|09:33:31.320664|S|200|5.685|0|200
C|LIDR|20250728|09:33:31.694688|S|100|5.695|0|100
C|LIDR|20250728|09:33:31.694779|S|100|5.695|0|100
C|LIDR|20250728|09:33:32.602165|S|100|5.715|0|100
C|LIDR|20250728|09:33:32.728441|S|50|5.715|0|50
C|LIDR|20250728|09:33:33.048669|S|100|5.715|0|100
C|LIDR|20250728|09:33:33.412960|S|50|5.715|0|50
C|LIDR|20250728|09:33:34.022474|S|100|5.715|0|100
C|LIDR|20250728|09:33:34.308036|S|100|5.705|0|100
C|LIDR|20250728|09:33:34.308042|S|100|5.705|0|100
C|LIDR|20250728|09:33:35.132512|S|100|5.705|0|100
C|LIDR|20250728|09:33:35.256626|S|100|5.705|0|100
C|LIDR|20250728|09:33:36.064214|S|100|5.725|0|100
C|LIDR|20250728|09:33:37.028609|S|100|5.725|0|100
C|LIDR|20250728|09:33:37.465011|S|200|5.725|0|200
C|LIDR|20250728|09:33:37.473458|S|300|5.725|0|300
C|LIDR|20250728|09:33:37.674327|S|100|5.735|0|100
C|LIDR|20250728|09:33:37.674912|S|100|5.735|0|100
C|LIDR|20250728|09:33:39.074506|S|100|5.805|0|100
C|LIDR|20250728|09:33:39.133248|S|100|5.815|0|100
C|LIDR|20250728|09:33:39.133485|S|100|5.815|0|100
C|LIDR|20250728|09:33:39.133555|S|100|5.815|0|100
C|LIDR|20250728|09:33:39.138506|S|1|5.82|0|1
C|LIDR|20250728|09:33:39.290507|S|193|5.815|0|193
C|LIDR|20250728|09:33:39.304917|S|100|5.815|0|100
C|LIDR|20250728|09:33:39.310558|S|63|5.815|0|63
C|LIDR|20250728|09:33:39.327834|S|37|5.815|0|37
C|LIDR|20250728|09:33:39.327834|S|5|5.82|0|5
C|LIDR|20250728|09:33:41.474745|S|300|5.865|0|300
C|LIDR|20250728|09:33:41.485239|S|178|5.865|0|178
C|LIDR|20250728|09:33:41.485252|S|122|5.865|0|122
C|LIDR|20250728|09:33:41.491560|S|126|5.865|0|126
C|LIDR|20250728|09:33:41.492066|S|174|5.865|0|174
C|LIDR|20250728|09:33:41.502599|S|101|5.865|0|101
C|LIDR|20250728|09:33:41.502612|S|107|5.865|0|107
C|LIDR|20250728|09:33:41.856445|S|100|5.855|0|100
C|LIDR|20250728|09:33:41.856508|S|54|5.855|0|54
C|LIDR|20250728|09:33:41.856634|S|100|5.855|0|100
C|LIDR|20250728|09:33:41.995889|S|100|5.86|0|100
C|LIDR|20250728|09:33:42.378273|S|100|5.935|0|100
C|LIDR|20250728|09:33:42.499229|S|54|5.94|0|54
C|LIDR|20250728|09:33:42.499278|S|100|5.94|0|100
C|LIDR|20250728|09:33:42.544843|S|100|5.935|0|100
C|LIDR|20250728|09:33:42.545328|S|100|5.935|0|100
C|LIDR|20250728|09:33:42.558340|S|54|5.94|0|54
C|LIDR|20250728|09:33:42.745770|S|40|5.945|0|40
C|LIDR|20250728|09:33:43.220455|S|100|5.945|0|100
C|LIDR|20250728|09:33:43.461353|S|100|5.95|0|100
C|LIDR|20250728|09:33:43.618352|S|71|5.945|0|71
C|LIDR|20250728|09:33:43.618377|S|100|5.945|0|100
C|LIDR|20250728|09:33:44.008059|S|54|5.955|0|54
C|LIDR|20250728|09:33:44.027681|S|100|5.975|0|100
C|LIDR|20250728|09:33:44.027744|S|100|5.97|0|100
C|LIDR|20250728|09:33:44.029290|S|72|5.97|0|72
C|LIDR|20250728|09:33:44.031701|S|100|5.96|0|100
C|LIDR|20250728|09:33:44.239622|S|100|5.995|0|100
C|LIDR|20250728|09:33:44.291379|S|49|5.98|0|49
C|LIDR|20250728|09:33:44.291613|S|26|5.98|0|26
C|LIDR|20250728|09:33:44.305452|S|100|5.985|0|100
C|LIDR|20250728|09:33:44.617779|S|100|5.98|0|100
C|LIDR|20250728|09:33:44.618005|S|56|5.98|0|56
C|LIDR|20250728|09:33:44.622961|S|22|5.97|0|22
C|LIDR|20250728|09:33:44.623293|S|78|5.97|0|78
C|LIDR|20250728|09:33:44.623618|S|100|5.97|0|100
C|LIDR|20250728|09:33:44.814533|S|5|5.985|0|5
C|LIDR|20250728|09:33:46.508723|S|100|5.965|0|100
C|LIDR|20250728|09:33:51.161791|S|64|5.97|0|64
C|LIDR|20250728|09:33:51.216289|S|64|5.99|0|64
C|LIDR|20250728|09:33:51.216310|S|8|5.99|0|8
C|LIDR|20250728|09:33:51.228630|S|64|5.99|0|64
C|LIDR|20250728|09:33:54.352514|S|38|5.89|0|38
C|LIDR|20250728|09:33:54.525677|S|100|5.9|0|100
C|LIDR|20250728|09:33:59.630926|S|69|5.88|0|69
C|LIDR|20250728|09:34:01.106611|S|100|5.875|0|100
C|LIDR|20250728|09:34:01.106696|S|100|5.875|0|100
C|LIDR|20250728|09:34:01.661642|S|100|5.885|0|100
C|LIDR|20250728|09:34:03.608544|S|100|5.845|0|100
C|LIDR|20250728|09:34:03.663128|S|100|5.835|0|100
C|LIDR|20250728|09:34:03.998784|S|60|5.835|0|60
C|LIDR|20250728|09:34:03.998800|S|100|5.835|0|100
C|LIDR|20250728|09:34:04.003035|S|86|5.82|0|86
C|LIDR|20250728|09:34:04.008170|S|60|5.82|0|60
C|LIDR|20250728|09:34:04.015941|S|100|5.79|0|100
C|LIDR|20250728|09:34:04.018778|S|60|5.785|0|60
C|LIDR|20250728|09:34:04.018840|S|18|5.785|0|18
C|LIDR|20250728|09:34:04.026622|S|100|5.77|0|100
C|LIDR|20250728|09:34:04.026622|S|300|5.775|0|300
C|LIDR|20250728|09:34:04.180769|S|100|5.8|0|100
C|LIDR|20250728|09:34:04.213304|S|12|5.82|0|12
C|LIDR|20250728|09:34:04.977188|S|100|5.82|0|100
C|LIDR|20250728|09:34:04.977821|S|100|5.83|0|100
C|LIDR|20250728|09:34:04.977946|S|100|5.83|0|100
C|LIDR|20250728|09:34:07.539866|S|8|5.83|0|8
C|LIDR|20250728|09:34:07.646409|S|51|5.83|0|51
C|LIDR|20250728|09:34:07.657343|S|25|5.83|0|25
C|LIDR|20250728|09:34:07.657455|S|75|5.83|0|75
C|LIDR|20250728|09:34:10.694107|S|100|5.735|0|100
C|LIDR|20250728|09:34:11.271728|S|20|5.745|0|20
C|LIDR|20250728|09:34:13.000996|S|100|5.75|0|100
C|LIDR|20250728|09:34:13.473568|S|14|5.75|0|14
C|LIDR|20250728|09:34:13.473569|S|20|5.75|0|20
C|LIDR|20250728|09:34:14.973161|S|100|5.73|0|100
C|LIDR|20250728|09:34:15.768462|S|48|5.72|0|48
C|LIDR|20250728|09:34:15.868272|S|48|5.69|0|48
C|LIDR|20250728|09:34:23.891662|S|100|5.72|0|100
C|LIDR|20250728|09:34:30.475361|S|100|5.81|0|100
C|LIDR|20250728|09:34:35.530318|S|200|5.795|0|200
C|LIDR|20250728|09:34:35.545345|S|79|5.81|0|79
C|LIDR|20250728|09:34:36.032136|S|100|5.82|0|100
C|LIDR|20250728|09:34:36.061195|S|100|5.815|0|100
C|LIDR|20250728|09:34:40.030958|S|100|5.795|0|100
C|LIDR|20250728|09:34:40.033377|S|100|5.795|0|100
C|LIDR|20250728|09:34:40.159760|S|100|5.795|0|100
C|LIDR|20250728|09:34:41.089991|S|32|5.77|0|32
C|LIDR|20250728|09:34:47.101054|S|100|5.755|0|100
C|LIDR|20250728|09:34:47.101192|S|50|5.755|0|50
C|LIDR|20250728|09:34:47.101205|S|50|5.755|0|50
C|LIDR|20250728|09:34:50.413808|S|100|5.76|0|100
C|LIDR|20250728|09:34:50.420678|S|35|5.77|0|35
C|LIDR|20250728|09:35:00.107803|S|100|5.775|0|100
C|LIDR|20250728|09:35:01.665116|S|100|5.79|0|100
C|LIDR|20250728|09:35:02.279250|S|75|5.785|0|75
C|LIDR|20250728|09:35:02.582161|S|100|5.775|0|100
C|LIDR|20250728|09:35:03.109478|S|239|5.805|0|239
C|LIDR|20250728|09:35:04.455335|S|75|5.81|0|75
C|LIDR|20250728|09:35:06.971888|S|100|5.795|0|100
C|LIDR|20250728|09:35:06.971907|S|100|5.795|0|100
C|LIDR|20250728|09:35:06.971946|S|18|5.795|0|18
C|LIDR|20250728|09:35:06.972013|S|82|5.795|0|82
C|LIDR|20250728|09:35:06.977579|S|100|5.805|0|100
C|LIDR|20250728|09:35:06.977651|S|100|5.805|0|100
C|LIDR|20250728|09:35:07.701381|S|100|5.815|0|100
C|LIDR|20250728|09:35:07.703502|S|100|5.815|0|100
C|LIDR|20250728|09:35:07.929619|S|100|5.815|0|100
C|LIDR|20250728|09:35:08.232699|S|47|5.805|0|47
C|LIDR|20250728|09:35:08.232731|S|100|5.805|0|100
C|LIDR|20250728|09:35:08.759308|S|100|5.805|0|100
C|LIDR|20250728|09:35:08.759433|S|100|5.805|0|100
C|LIDR|20250728|09:35:08.759524|S|100|5.805|0|100
C|LIDR|20250728|09:35:10.283552|S|100|5.795|0|100
C|LIDR|20250728|09:35:10.284386|S|100|5.795|0|100
C|LIDR|20250728|09:35:10.285319|S|100|5.795|0|100
C|LIDR|20250728|09:35:14.117472|S|100|5.825|0|100
C|LIDR|20250728|09:35:14.117583|S|100|5.825|0|100
C|LIDR|20250728|09:35:15.755265|S|100|5.845|0|100
C|LIDR|20250728|09:35:18.928061|S|8|5.875|0|8
C|LIDR|20250728|09:35:21.213054|S|100|5.895|0|100
C|LIDR|20250728|09:35:21.812688|S|100|5.875|0|100
C|LIDR|20250728|09:35:21.812778|S|16|5.875|0|16
C|LIDR|20250728|09:35:21.812795|S|100|5.875|0|100
C|LIDR|20250728|09:35:22.274335|S|100|5.875|0|100
C|LIDR|20250728|09:35:22.395261|S|59|5.875|0|59
C|LIDR|20250728|09:35:22.395302|S|59|5.875|0|59
C|LIDR|20250728|09:35:23.155794|S|100|5.865|0|100
C|LIDR|20250728|09:35:23.157003|S|100|5.865|0|100
C|LIDR|20250728|09:35:23.157085|S|100|5.865|0|100
C|LIDR|20250728|09:35:23.239451|S|100|5.865|0|100
C|LIDR|20250728|09:35:23.239659|S|100|5.865|0|100
C|LIDR|20250728|09:35:23.239682|S|59|5.865|0|59
C|LIDR|20250728|09:35:23.239694|S|41|5.865|0|41
C|LIDR|20250728|09:35:23.247553|S|44|5.87|0|44
C|LIDR|20250728|09:35:23.254926|S|100|5.875|0|100
C|LIDR|20250728|09:35:23.255007|S|100|5.875|0|100
C|LIDR|20250728|09:35:23.255159|S|100|5.875|0|100
C|LIDR|20250728|09:35:23.285736|S|100|5.875|0|100
C|LIDR|20250728|09:35:23.285828|S|100|5.875|0|100
C|LIDR|20250728|09:35:23.285901|S|100|5.875|0|100
C|LIDR|20250728|09:35:25.812717|S|100|5.885|0|100
C|LIDR|20250728|09:35:27.023967|S|100|5.885|0|100
C|LIDR|20250728|09:35:31.109695|S|100|5.885|0|100
C|LIDR|20250728|09:35:31.109755|S|100|5.885|0|100
C|LIDR|20250728|09:35:31.109810|S|100|5.885|0|100
C|LIDR|20250728|09:35:34.077261|S|100|5.9|0|100
C|LIDR|20250728|09:35:34.199983|S|100|5.905|0|100
C|LIDR|20250728|09:35:34.200116|S|100|5.9|0|100
C|LIDR|20250728|09:35:37.131143|S|100|5.945|0|100
C|LIDR|20250728|09:35:37.131230|S|100|5.945|0|100
C|LIDR|20250728|09:35:37.131329|S|3|5.945|0|3
C|LIDR|20250728|09:35:37.131344|S|97|5.945|0|97
C|LIDR|20250728|09:35:37.276654|S|96|5.945|0|96
C|LIDR|20250728|09:35:38.424135|S|100|5.945|0|100
C|LIDR|20250728|09:35:38.888587|S|100|5.935|0|100
C|LIDR|20250728|09:35:38.888646|S|100|5.935|0|100
C|LIDR|20250728|09:35:40.955489|S|100|5.925|0|100
C|LIDR|20250728|09:35:41.055943|S|150|5.925|0|150
C|LIDR|20250728|09:35:41.175986|S|150|5.925|0|150
C|LIDR|20250728|09:35:44.281248|S|100|5.895|0|100
C|LIDR|20250728|09:35:44.281287|S|100|5.895|0|100
C|LIDR|20250728|09:35:44.281318|S|100|5.895|0|100
C|LIDR|20250728|09:35:45.904580|S|100|5.87|0|100
C|LIDR|20250728|09:35:50.181119|S|100|5.9|0|100
C|LIDR|20250728|09:35:50.401914|S|22|5.9|0|22
C|LIDR|20250728|09:35:50.510591|S|100|5.9|0|100
C|LIDR|20250728|09:35:51.719956|S|22|5.895|0|22
C|LIDR|20250728|09:35:53.351183|S|100|5.915|0|100
C|LIDR|20250728|09:35:54.430057|S|100|5.92|0|100
C|LIDR|20250728|09:35:54.434235|S|100|5.91|0|100
C|LIDR|20250728|09:35:54.434356|S|11|5.915|0|11
C|LIDR|20250728|09:35:54.434376|S|47|5.915|0|47
C|LIDR|20250728|09:35:54.434498|S|100|5.915|0|100
C|LIDR|20250728|09:35:54.434537|S|100|5.915|0|100
C|LIDR|20250728|09:35:54.434556|S|42|5.915|0|42
C|LIDR|20250728|09:35:54.448721|S|100|5.905|0|100
C|LIDR|20250728|09:35:54.762456|S|100|5.915|0|100
C|LIDR|20250728|09:35:54.762540|S|18|5.915|0|18
C|LIDR|20250728|09:35:54.762561|S|100|5.915|0|100
C|LIDR|20250728|09:35:55.808741|S|43|5.925|0|43
C|LIDR|20250728|09:35:56.873035|S|100|5.94|0|100
C|LIDR|20250728|09:35:57.835918|S|93|5.935|0|93
C|LIDR|20250728|09:35:57.835978|S|93|5.935|0|93
C|LIDR|20250728|09:35:58.028821|S|25|5.935|0|25
C|LIDR|20250728|09:35:58.621686|S|100|5.925|0|100
C|LIDR|20250728|09:35:59.080368|S|100|5.93|0|100
C|LIDR|20250728|09:35:59.766481|S|150|5.935|0|150
C|LIDR|20250728|09:36:00.673533|S|100|5.93|0|100
C|LIDR|20250728|09:36:00.673542|S|100|5.93|0|100
C|LIDR|20250728|09:36:00.921770|S|100|5.94|0|100
C|LIDR|20250728|09:36:01.313251|S|32|5.94|0|32
C|LIDR|20250728|09:36:01.433579|S|13|5.94|0|13
C|LIDR|20250728|09:36:01.444108|S|87|5.94|0|87
C|LIDR|20250728|09:36:02.456676|S|18|5.97|0|18
C|LIDR|20250728|09:36:02.456677|S|45|5.97|0|45
C|LIDR|20250728|09:36:02.476629|S|100|5.98|0|100
C|LIDR|20250728|09:36:02.569928|S|200|5.975|0|200
C|LIDR|20250728|09:36:02.578712|S|100|5.97|0|100
C|LIDR|20250728|09:36:03.584729|S|40|6.01|0|40
C|LIDR|20250728|09:36:03.585171|S|60|6.01|0|60
C|LIDR|20250728|09:36:03.585172|S|22|6.01|0|22
C|LIDR|20250728|09:36:03.585191|S|18|6.01|0|18
C|LIDR|20250728|09:36:03.593061|S|100|6.03|0|100
C|LIDR|20250728|09:36:03.593278|S|3|6.02|0|3
C|LIDR|20250728|09:36:03.639708|S|100|6.095|0|100
C|LIDR|20250728|09:36:03.793734|S|100|6.13|0|100
C|LIDR|20250728|09:36:03.794391|S|100|6.14|0|100
C|LIDR|20250728|09:36:04.131684|S|45|6.14|0|45
C|LIDR|20250728|09:36:04.283407|S|100|6.13|0|100
C|LIDR|20250728|09:36:04.300919|S|51|6.13|0|51
C|LIDR|20250728|09:36:04.340314|S|100|6.13|0|100
C|LIDR|20250728|09:36:04.405984|S|100|6.075|0|100
C|LIDR|20250728|09:36:04.406067|S|100|6.075|0|100
C|LIDR|20250728|09:36:04.587450|S|18|6.105|0|18
C|LIDR|20250728|09:36:04.771308|S|100|6.08|0|100
C|LIDR|20250728|09:36:05.055269|S|100|6.1|0|100
C|LIDR|20250728|09:36:05.077896|S|6|6.1|0|6
C|LIDR|20250728|09:36:05.133938|S|100|6.17|0|100
C|LIDR|20250728|09:36:05.157720|S|45|6.185|0|45
C|LIDR|20250728|09:36:05.359568|S|100|6.16|0|100
C|LIDR|20250728|09:36:05.462970|S|44|6.16|0|44
C|LIDR|20250728|09:36:05.615459|S|57|6.15|0|57
C|LIDR|20250728|09:36:06.357019|S|100|6.13|0|100
C|LIDR|20250728|09:36:07.108896|S|100|6.155|0|100
C|LIDR|20250728|09:36:07.109057|S|100|6.15|0|100
C|LIDR|20250728|09:36:07.223004|S|100|6.15|0|100
C|LIDR|20250728|09:36:07.332147|S|100|6.15|0|100
C|LIDR|20250728|09:36:07.976341|S|11|6.17|0|11
C|LIDR|20250728|09:36:09.209872|S|100|6.185|0|100
C|LIDR|20250728|09:36:11.375489|S|100|6.155|0|100
C|LIDR|20250728|09:36:11.413590|S|45|6.18|0|45
C|LIDR|20250728|09:36:11.444238|S|100|6.175|0|100
C|LIDR|20250728|09:36:11.465320|S|1|6.175|0|1
C|LIDR|20250728|09:36:11.529692|S|100|6.17|0|100
C|LIDR|20250728|09:36:13.605274|S|89|6.2|0|89
C|LIDR|20250728|09:36:15.158635|S|300|6.195|0|300
C|LIDR|20250728|09:36:15.685907|S|100|6.18|0|100
C|LIDR|20250728|09:36:15.685919|S|100|6.18|0|100
C|LIDR|20250728|09:36:17.222554|S|42|6.19|0|42
C|LIDR|20250728|09:36:20.748025|S|100|6.18|0|100
C|LIDR|20250728|09:36:21.067772|S|63|6.175|0|63
C|LIDR|20250728|09:36:21.673785|S|100|6.17|0|100
C|LIDR|20250728|09:36:22.390465|S|100|6.175|0|100
C|LIDR|20250728|09:36:22.907901|S|100|6.175|0|100
C|LIDR|20250728|09:36:22.907925|S|100|6.175|0|100
C|LIDR|20250728|09:36:22.907926|S|100|6.18|0|100
C|LIDR|20250728|09:36:23.098241|S|100|6.165|0|100
C|LIDR|20250728|09:36:23.098299|S|100|6.165|0|100
C|LIDR|20250728|09:36:23.098356|S|100|6.165|0|100
C|LIDR|20250728|09:36:23.986446|S|100|6.17|0|100
C|LIDR|20250728|09:36:25.414848|S|100|6.165|0|100
C|LIDR|20250728|09:36:25.740620|S|100|6.165|0|100
C|LIDR|20250728|09:36:25.740707|S|100|6.165|0|100
C|LIDR|20250728|09:36:26.260226|S|200|6.165|0|200
C|LIDR|20250728|09:36:29.366659|S|69|6.19|0|69
C|LIDR|20250728|09:36:32.785062|S|19|6.17|0|19
C|LIDR|20250728|09:36:36.673672|S|100|6.175|0|100
C|LIDR|20250728|09:36:36.673828|S|18|6.175|0|18
C|LIDR|20250728|09:36:36.674004|S|100|6.175|0|100
C|LIDR|20250728|09:36:36.783499|S|100|6.175|0|100
C|LIDR|20250728|09:36:36.786315|S|100|6.175|0|100
C|LIDR|20250728|09:36:40.964744|S|100|6.145|0|100
C|LIDR|20250728|09:36:41.550458|S|100|6.145|0|100
C|LIDR|20250728|09:36:42.997850|S|91|6.15|0|91
C|LIDR|20250728|09:36:43.105489|S|3|6.16|0|3
C|LIDR|20250728|09:36:43.105489|S|97|6.16|0|97
C|LIDR|20250728|09:36:44.842681|S|33|6.15|0|33
C|LIDR|20250728|09:36:45.399530|S|100|6.13|0|100
C|LIDR|20250728|09:36:47.275013|S|100|6.12|0|100
C|LIDR|20250728|09:36:50.638337|S|100|6.17|0|100
C|LIDR|20250728|09:36:57.904942|S|100|6.18|0|100
C|LIDR|20250728|09:36:58.207319|S|44|6.17|0|44
C|LIDR|20250728|09:36:58.523603|S|100|6.175|0|100
C|LIDR|20250728|09:36:58.618718|S|100|6.18|0|100
C|LIDR|20250728|09:37:00.278768|S|100|6.165|0|100
C|LIDR|20250728|09:37:02.270104|S|100|6.135|0|100
C|LIDR|20250728|09:37:03.179048|S|25|6.14|0|25
C|LIDR|20250728|09:37:03.179048|S|100|6.145|0|100
C|LIDR|20250728|09:37:03.179049|S|75|6.14|0|75
C|LIDR|20250728|09:37:03.184311|S|100|6.13|0|100
C|LIDR|20250728|09:37:03.186152|S|25|6.12|0|25
C|LIDR|20250728|09:37:03.186152|S|75|6.12|0|75
C|LIDR|20250728|09:37:03.188547|S|25|6.125|0|25
C|LIDR|20250728|09:37:03.193239|S|1|6.125|0|1
C|LIDR|20250728|09:37:03.193681|S|100|6.125|0|100
C|LIDR|20250728|09:37:03.202538|S|27|6.115|0|27
C|LIDR|20250728|09:37:03.202597|S|100|6.115|0|100
C|LIDR|20250728|09:37:03.202725|S|27|6.115|0|27
C|LIDR|20250728|09:37:03.202763|S|100|6.115|0|100
C|LIDR|20250728|09:37:03.202786|S|27|6.115|0|27
C|LIDR|20250728|09:37:03.202876|S|19|6.115|0|19
C|LIDR|20250728|09:37:03.210593|S|100|6.105|0|100
C|LIDR|20250728|09:37:03.543466|S|200|6.105|0|200
C|LIDR|20250728|09:37:03.593901|S|141|6.115|0|141
C|LIDR|20250728|09:37:03.745840|S|10|6.13|0|10
C|LIDR|20250728|09:37:03.746125|S|31|6.13|0|31
C|LIDR|20250728|09:37:03.888637|S|100|6.125|0|100
C|LIDR|20250728|09:37:03.912332|S|100|6.13|0|100
C|LIDR|20250728|09:37:04.596336|S|100|6.13|0|100
C|LIDR|20250728|09:37:05.760379|S|7|6.13|0|7
C|LIDR|20250728|09:37:05.761871|S|26|6.13|0|26
C|LIDR|20250728|09:37:05.780227|S|45|6.13|0|45
C|LIDR|20250728|09:37:06.015044|S|19|6.125|0|19
C|LIDR|20250728|09:37:06.054149|S|100|6.125|0|100
C|LIDR|20250728|09:37:07.277079|S|100|6.12|0|100
C|LIDR|20250728|09:37:07.536599|S|100|6.12|0|100
C|LIDR|20250728|09:37:07.536972|S|100|6.12|0|100
C|LIDR|20250728|09:37:07.660918|S|1|6.1|0|1
C|LIDR|20250728|09:37:07.671136|S|10|6.06|0|10
C|LIDR|20250728|09:37:07.675677|S|6|6.07|0|6
C|LIDR|20250728|09:37:07.675690|S|5|6.07|0|5
C|LIDR|20250728|09:37:07.675715|S|67|6.07|0|67
C|LIDR|20250728|09:37:07.675716|S|2|6.07|0|2
C|LIDR|20250728|09:37:07.675764|S|13|6.065|0|13
C|LIDR|20250728|09:37:07.678459|S|100|6.05|0|100
C|LIDR|20250728|09:37:08.572324|S|72|6.08|0|72
C|LIDR|20250728|09:37:08.903412|S|100|6.095|0|100
C|LIDR|20250728|09:37:08.903500|S|100|6.095|0|100
C|LIDR|20250728|09:37:08.931305|S|100|6.095|0|100
C|LIDR|20250728|09:37:09.178172|S|100|6.095|0|100
C|LIDR|20250728|09:37:09.185020|S|100|6.095|0|100
C|LIDR|20250728|09:37:09.185076|S|100|6.1|0|100
C|LIDR|20250728|09:37:10.649001|S|74|6.005|0|74
C|LIDR|20250728|09:37:10.649041|S|1|6.005|0|1
C|LIDR|20250728|09:37:10.649233|S|19|6|0|19
C|LIDR|20250728|09:37:10.654834|S|100|5.975|0|100
C|LIDR|20250728|09:37:10.936881|S|1|6|0|1
C|LIDR|20250728|09:37:11.294340|S|100|6.005|0|100
C|LIDR|20250728|09:37:11.634740|S|100|5.99|0|100
C|LIDR|20250728|09:37:11.660547|S|29|5.99|0|29
C|LIDR|20250728|09:37:11.704069|S|3|5.94|0|3
C|LIDR|20250728|09:37:11.704069|S|1|5.935|0|1
C|LIDR|20250728|09:37:11.710010|S|100|5.92|0|100
C|LIDR|20250728|09:37:11.824549|S|71|5.93|0|71
C|LIDR|20250728|09:37:12.057666|S|50|5.93|0|50
C|LIDR|20250728|09:37:14.424487|S|91|5.975|0|91
C|LIDR|20250728|09:37:16.786801|S|30|5.98|0|30
C|LIDR|20250728|09:37:19.027142|S|100|5.98|0|100
C|LIDR|20250728|09:37:22.432768|S|72|5.98|0|72
C|LIDR|20250728|09:37:24.023973|S|100|5.94|0|100
C|LIDR|20250728|09:37:24.726076|S|65|5.94|0|65
C|LIDR|20250728|09:37:25.494634|S|100|5.93|0|100
C|LIDR|20250728|09:37:25.494916|S|100|5.93|0|100
C|LIDR|20250728|09:37:26.301291|S|70|5.93|0|70
C|LIDR|20250728|09:37:26.310455|S|100|5.925|0|100
C|LIDR|20250728|09:37:26.336469|S|6|5.91|0|6
C|LIDR|20250728|09:37:28.798854|S|100|5.93|0|100
C|LIDR|20250728|09:37:30.133001|S|9|5.98|0|9
C|LIDR|20250728|09:37:34.572320|S|100|5.93|0|100
C|LIDR|20250728|09:37:36.713750|S|58|5.94|0|58
C|LIDR|20250728|09:37:36.713750|S|42|5.94|0|42
C|LIDR|20250728|09:37:42.372451|S|1|6.055|0|1
C|LIDR|20250728|09:37:42.372472|S|100|6.055|0|100
C|LIDR|20250728|09:37:42.372706|S|18|6.06|0|18
C|LIDR|20250728|09:37:42.372717|S|64|6.06|0|64
C|LIDR|20250728|09:37:42.372717|S|18|6.06|0|18
C|LIDR|20250728|09:37:42.721850|S|50|6.06|0|50
C|LIDR|20250728|09:37:43.389913|S|300|6.055|0|300
C|LIDR|20250728|09:37:46.142150|S|100|6.09|0|100
C|LIDR|20250728|09:37:47.730367|S|18|6.065|0|18
C|LIDR|20250728|09:37:47.730429|S|100|6.065|0|100
C|LIDR|20250728|09:37:47.737088|S|100|6.065|0|100
C|LIDR|20250728|09:37:49.719678|S|100|6.055|0|100
C|LIDR|20250728|09:37:49.719702|S|100|6.055|0|100
C|LIDR|20250728|09:37:58.575798|S|100|5.975|0|100
C|LIDR|20250728|09:37:58.576410|S|1|5.975|0|1
C|LIDR|20250728|09:37:58.694116|S|100|5.96|0|100
C|LIDR|20250728|09:37:58.698073|S|100|5.95|0|100
C|LIDR|20250728|09:37:59.583196|S|64|5.935|0|64
C|LIDR|20250728|09:37:59.583252|S|100|5.935|0|100
C|LIDR|20250728|09:37:59.588181|S|100|5.91|0|100
C|LIDR|20250728|09:37:59.588758|S|148|5.91|0|148
C|LIDR|20250728|09:37:59.595813|S|64|5.91|0|64
C|LIDR|20250728|09:37:59.595823|S|36|5.91|0|36
C|LIDR|20250728|09:37:59.606635|S|28|5.9|0|28
C|LIDR|20250728|09:37:59.607513|S|47|5.89|0|47
C|LIDR|20250728|09:37:59.608401|S|53|5.89|0|53
C|LIDR|20250728|09:38:00.221608|S|56|5.89|0|56
C|LIDR|20250728|09:38:00.223834|S|100|5.9|0|100
C|LIDR|20250728|09:38:00.226886|S|64|5.88|0|64
C|LIDR|20250728|09:38:00.233662|S|23|5.87|0|23
C|LIDR|20250728|09:38:00.901404|S|63|5.9|0|63
C|LIDR|20250728|09:38:01.333401|S|100|5.915|0|100
C|LIDR|20250728|09:38:01.358310|S|100|5.915|0|100
C|LIDR|20250728|09:38:01.840284|S|7|5.91|0|7
C|LIDR|20250728|09:38:04.618708|S|300|5.915|0|300
C|LIDR|20250728|09:38:05.839979|S|300|5.945|0|300
C|LIDR|20250728|09:38:09.153457|S|1|6.075|0|1
C|LIDR|20250728|09:38:09.153457|S|3|6.07|0|3
C|LIDR|20250728|09:38:09.909208|S|200|6.095|0|200
C|LIDR|20250728|09:38:10.175891|S|100|6.09|0|100
C|LIDR|20250728|09:38:10.356518|S|100|6.09|0|100
C|LIDR|20250728|09:38:11.662295|S|100|6.07|0|100
C|LIDR|20250728|09:38:11.693597|S|9|6.04|0|9
C|LIDR|20250728|09:38:12.056236|S|100|6.04|0|100
C|LIDR|20250728|09:38:13.568359|S|62|6.07|0|62
C|LIDR|20250728|09:38:13.594173|S|28|6.08|0|28
C|LIDR|20250728|09:38:15.002388|S|100|6.065|0|100
C|LIDR|20250728|09:38:16.880333|S|100|6.11|0|100
C|LIDR|20250728|09:38:16.883511|S|35|6.1|0|35
C|LIDR|20250728|09:38:18.687951|S|100|6.1|0|100
C|LIDR|20250728|09:38:22.295128|S|100|6.09|0|100
C|LIDR|20250728|09:38:22.305601|S|100|6.09|0|100
C|LIDR|20250728|09:38:24.743112|S|50|6.07|0|50
C|LIDR|20250728|09:38:25.160297|S|100|6.065|0|100
C|LIDR|20250728|09:38:26.915749|S|100|6.065|0|100
C|LIDR|20250728|09:38:26.915823|S|59|6.065|0|59
C|LIDR|20250728|09:38:26.915839|S|18|6.065|0|18
C|LIDR|20250728|09:38:26.915865|S|23|6.065|0|23
C|LIDR|20250728|09:38:34.349309|S|12|6.1|0|12
C|LIDR|20250728|09:38:34.510720|S|100|6.095|0|100
C|LIDR|20250728|09:38:38.214002|S|96|6.1|0|96
C|LIDR|20250728|09:38:43.338818|S|18|6.125|0|18
C|LIDR|20250728|09:38:43.338819|S|20|6.125|0|20
C|LIDR|20250728|09:38:43.338827|S|100|6.125|0|100
C|LIDR|20250728|09:38:43.338837|S|65|6.125|0|65
C|LIDR|20250728|09:38:43.338857|S|17|6.125|0|17
C|LIDR|20250728|09:38:43.338898|S|80|6.125|0|80
C|LIDR|20250728|09:38:45.886448|S|18|6.12|0|18
C|LIDR|20250728|09:38:47.015507|S|100|6.11|0|100
C|LIDR|20250728|09:38:48.159202|S|62|6.13|0|62
C|LIDR|20250728|09:39:05.080880|S|100|6.07|0|100
C|LIDR|20250728|09:39:07.863153|S|100|6.06|0|100
C|LIDR|20250728|09:39:17.944364|S|100|6.135|0|100
C|LIDR|20250728|09:39:22.626063|S|81|6.16|0|81
C|LIDR|20250728|09:39:23.120584|S|50|6.17|0|50
C|LIDR|20250728|09:39:24.938549|S|100|6.235|0|100
C|LIDR|20250728|09:39:25.944211|S|50|6.265|0|50
C|LIDR|20250728|09:39:32.490367|S|42|6.29|0|42
C|LIDR|20250728|09:39:34.942570|S|10|6.28|0|10
C|LIDR|20250728|09:39:35.599818|S|85|6.27|0|85
C|LIDR|20250728|09:39:38.795338|S|7|6.295|0|7
C|LIDR|20250728|09:39:40.884983|S|100|6.305|0|100
C|LIDR|20250728|09:39:40.885159|S|39|6.305|0|39
C|LIDR|20250728|09:39:40.885383|S|18|6.3|0|18
C|LIDR|20250728|09:39:40.885393|S|82|6.3|0|82
C|LIDR|20250728|09:39:40.893709|S|72|6.305|0|72
C|LIDR|20250728|09:39:41.417912|S|100|6.325|0|100
C|LIDR|20250728|09:39:44.332175|S|100|6.33|0|100
C|LIDR|20250728|09:39:46.186294|S|5|6.305|0|5
C|LIDR|20250728|09:39:46.241952|S|100|6.305|0|100
C|LIDR|20250728|09:39:46.244473|S|100|6.305|0|100
C|LIDR|20250728|09:39:47.783849|S|66|6.27|0|66
C|LIDR|20250728|09:39:50.616080|S|100|6.14|0|100
C|LIDR|20250728|09:39:52.408175|S|100|6.11|0|100
C|LIDR|20250728|09:39:55.116010|S|10|6.16|0|10
C|LIDR|20250728|09:39:55.861201|S|84|6.17|0|84
C|LIDR|20250728|09:39:59.511715|S|50|6.15|0|50
C|LIDR|20250728|09:40:02.705637|S|21|6.1|0|21
C|LIDR|20250728|09:40:04.067470|S|100|6.06|0|100
C|LIDR|20250728|09:40:04.294148|S|100|6.07|0|100
C|LIDR|20250728|09:40:19.837730|S|13|6.26|0|13
C|LIDR|20250728|09:40:21.363604|S|14|6.265|0|14
C|LIDR|20250728|09:40:22.125392|S|73|6.28|0|73
C|LIDR|20250728|09:40:22.464247|S|100|6.3|0|100
C|LIDR|20250728|09:40:25.535523|S|100|6.375|0|100
C|LIDR|20250728|09:40:25.536014|S|100|6.375|0|100
C|LIDR|20250728|09:40:26.404797|S|100|6.375|0|100
C|LIDR|20250728|09:40:26.694909|S|100|6.425|0|100
C|LIDR|20250728|09:40:27.660607|S|300|6.415|0|300
C|LIDR|20250728|09:40:27.818566|S|300|6.415|0|300
C|LIDR|20250728|09:40:27.882051|S|69|6.42|0|69
C|LIDR|20250728|09:40:28.245271|S|100|6.415|0|100
C|LIDR|20250728|09:40:28.245387|S|100|6.415|0|100
C|LIDR|20250728|09:40:28.245443|S|18|6.41|0|18
C|LIDR|20250728|09:40:28.566776|S|100|6.415|0|100
C|LIDR|20250728|09:40:28.566882|S|100|6.415|0|100
C|LIDR|20250728|09:40:29.258877|S|100|6.415|0|100
C|LIDR|20250728|09:40:29.470954|S|100|6.405|0|100
C|LIDR|20250728|09:40:29.471226|S|100|6.405|0|100
C|LIDR|20250728|09:40:29.793775|S|100|6.39|0|100
C|LIDR|20250728|09:40:30.228361|S|100|6.37|0|100
C|LIDR|20250728|09:40:32.627409|S|100|6.3|0|100
C|LIDR|20250728|09:40:32.788162|S|100|6.3|0|100
C|LIDR|20250728|09:40:33.253391|S|100|6.24|0|100
C|LIDR|20250728|09:40:33.649773|S|24|6.24|0|24
C|LIDR|20250728|09:40:33.710981|S|100|6.235|0|100
C|LIDR|20250728|09:40:34.021581|S|100|6.2|0|100
C|LIDR|20250728|09:40:34.392827|S|34|6.2|0|34
C|LIDR|20250728|09:40:34.617000|S|25|6.195|0|25
C|LIDR|20250728|09:40:34.617000|S|75|6.195|0|75
C|LIDR|20250728|09:40:34.779077|S|100|6.195|0|100
C|LIDR|20250728|09:40:34.964817|S|100|6.19|0|100
C|LIDR|20250728|09:40:34.968932|S|100|6.18|0|100
C|LIDR|20250728|09:40:36.094214|S|100|6.2|0|100
C|LIDR|20250728|09:40:38.453412|S|100|6.21|0|100
C|LIDR|20250728|09:40:42.032375|S|100|6.21|0|100
C|LIDR|20250728|09:40:42.399937|S|100|6.21|0|100
C|LIDR|20250728|09:40:42.588316|S|100|6.16|0|100
C|LIDR|20250728|09:40:42.593160|S|41|6.16|0|41
C|LIDR|20250728|09:40:43.368393|S|69|6.18|0|69
C|LIDR|20250728|09:40:50.005653|S|100|6.21|0|100
C|LIDR|20250728|09:40:50.797669|S|100|6.21|0|100
C|LIDR|20250728|09:40:55.818281|S|100|6.175|0|100
C|LIDR|20250728|09:40:55.818373|S|100|6.175|0|100
C|LIDR|20250728|09:40:56.209579|S|69|6.19|0|69
C|LIDR|20250728|09:40:56.209608|S|100|6.19|0|100
C|LIDR|20250728|09:40:56.758738|S|100|6.18|0|100
C|LIDR|20250728|09:40:59.353487|S|32|6.195|0|32
C|LIDR|20250728|09:41:00.169712|S|55|6.18|0|55
C|LIDR|20250728|09:41:08.247004|S|250|6.205|0|250
C|LIDR|20250728|09:41:09.844015|S|179|6.205|0|179
C|LIDR|20250728|09:41:11.196205|S|100|6.195|0|100
C|LIDR|20250728|09:41:11.196299|S|100|6.195|0|100
C|LIDR|20250728|09:41:11.196419|S|100|6.195|0|100
C|LIDR|20250728|09:41:11.959025|S|100|6.18|0|100
C|LIDR|20250728|09:41:12.377263|S|50|6.165|0|50
C|LIDR|20250728|09:41:15.749262|S|2|6.13|0|2
C|LIDR|20250728|09:41:25.165117|S|69|6.23|0|69
C|LIDR|20250728|09:41:25.744693|S|100|6.225|0|100
C|LIDR|20250728|09:41:30.457104|S|100|6.21|0|100
C|LIDR|20250728|09:41:30.903096|S|55|6.21|0|55
C|LIDR|20250728|09:41:31.454876|S|12|6.2|0|12
C|LIDR|20250728|09:41:35.924124|S|100|6.195|0|100
C|LIDR|20250728|09:41:42.180497|S|100|6.21|0|100
C|LIDR|20250728|09:41:47.477521|S|37|6.19|0|37
C|LIDR|20250728|09:41:47.514317|S|23|6.19|0|23
C|LIDR|20250728|09:41:53.749946|S|200|6.175|0|200
C|LIDR|20250728|09:41:53.749947|S|100|6.17|0|100
C|LIDR|20250728|09:41:58.843907|S|79|6.18|0|79
C|LIDR|20250728|09:41:58.844093|S|31|6.18|0|31
C|LIDR|20250728|09:41:58.849776|S|69|6.185|0|69
C|LIDR|20250728|09:41:58.849996|S|69|6.18|0|69
C|LIDR|20250728|09:42:05.430303|S|12|6.15|0|12
C|LIDR|20250728|09:42:05.466577|S|100|6.155|0|100
C|LIDR|20250728|09:42:05.864024|S|100|6.155|0|100
C|LIDR|20250728|09:42:05.864036|S|100|6.155|0|100
C|LIDR|20250728|09:42:06.198329|S|100|6.155|0|100
C|LIDR|20250728|09:42:11.072154|S|100|6.2|0|100
C|LIDR|20250728|09:42:16.748211|S|6|6.335|0|6
C|LIDR|20250728|09:42:17.445785|S|1|6.335|0|1
C|LIDR|20250728|09:42:18.306369|S|100|6.33|0|100
C|LIDR|20250728|09:42:18.306606|S|162|6.335|0|162
C|LIDR|20250728|09:42:18.306615|S|38|6.335|0|38
C|LIDR|20250728|09:42:19.711941|S|100|6.315|0|100
C|LIDR|20250728|09:42:19.712081|S|100|6.315|0|100
C|LIDR|20250728|09:42:19.712093|S|100|6.315|0|100
C|LIDR|20250728|09:42:19.712435|S|2|6.32|0|2
C|LIDR|20250728|09:42:19.797763|S|30|6.3|0|30
C|LIDR|20250728|09:42:20.861684|S|100|6.29|0|100
C|LIDR|20250728|09:42:21.000294|S|100|6.295|0|100
C|LIDR|20250728|09:42:22.835411|S|100|6.265|0|100
C|LIDR|20250728|09:42:30.641418|S|21|6.2|0|21
C|LIDR|20250728|09:42:30.641418|S|79|6.2|0|79
C|LIDR|20250728|09:42:32.493770|S|100|6.2|0|100
C|LIDR|20250728|09:42:37.705287|S|18|6.17|0|18
C|LIDR|20250728|09:42:39.418249|S|30|6.18|0|30
C|LIDR|20250728|09:42:45.585888|S|100|6.17|0|100
C|LIDR|20250728|09:42:46.249297|S|200|6.15|0|200
C|LIDR|20250728|09:42:46.249312|S|400|6.15|0|400
C|LIDR|20250728|09:42:46.256592|S|89|6.14|0|89
C|LIDR|20250728|09:42:46.266331|S|100|6.145|0|100
C|LIDR|20250728|09:42:46.269131|S|100|6.14|0|100
C|LIDR|20250728|09:42:46.760396|S|100|6.155|0|100
C|LIDR|20250728|09:42:47.617098|S|100|6.14|0|100
C|LIDR|20250728|09:42:47.617186|S|100|6.14|0|100
C|LIDR|20250728|09:42:47.617319|S|100|6.14|0|100
C|LIDR|20250728|09:42:47.927931|S|100|6.135|0|100
C|LIDR|20250728|09:42:47.928024|S|100|6.135|0|100
C|LIDR|20250728|09:42:47.928095|S|100|6.135|0|100
C|LIDR|20250728|09:42:48.900207|S|50|6.135|0|50
C|LIDR|20250728|09:42:49.081782|S|19|6.135|0|19
C|LIDR|20250728|09:42:49.398281|S|131|6.135|0|131
C|LIDR|20250728|09:42:49.418985|S|100|6.145|0|100
C|LIDR|20250728|09:42:49.419120|S|100|6.145|0|100
C|LIDR|20250728|09:42:49.475920|S|73|6.145|0|73
C|LIDR|20250728|09:42:49.475981|S|73|6.145|0|73
C|LIDR|20250728|09:42:49.576070|S|73|6.145|0|73
C|LIDR|20250728|09:42:49.576070|S|73|6.145|0|73
C|LIDR|20250728|09:42:49.576078|S|8|6.145|0|8
C|LIDR|20250728|09:42:49.721155|S|81|6.145|0|81
C|LIDR|20250728|09:42:50.130509|S|18|6.14|0|18
C|LIDR|20250728|09:42:50.337225|S|100|6.15|0|100
C|LIDR|20250728|09:42:51.060912|S|100|6.155|0|100
C|LIDR|20250728|09:42:51.524057|S|100|6.165|0|100
C|LIDR|20250728|09:42:51.588198|S|100|6.165|0|100
C|LIDR|20250728|09:42:52.043735|S|300|6.135|0|300
C|LIDR|20250728|09:42:54.061044|S|3|6.09|0|3
C|LIDR|20250728|09:42:57.539244|S|100|6.09|0|100
C|LIDR|20250728|09:42:58.853336|S|100|6.09|0|100
C|LIDR|20250728|09:43:05.210493|S|100|6.135|0|100
C|LIDR|20250728|09:43:05.210634|S|100|6.135|0|100
C|LIDR|20250728|09:43:05.224900|S|100|6.145|0|100
C|LIDR|20250728|09:43:07.517747|S|100|6.15|0|100
C|LIDR|20250728|09:43:14.413749|S|92|6.14|0|92
C|LIDR|20250728|09:43:16.523933|S|100|6.1|0|100
C|LIDR|20250728|09:43:17.064714|S|100|6.065|0|100
C|LIDR|20250728|09:43:17.064806|S|100|6.065|0|100
C|LIDR|20250728|09:43:20.105279|S|100|6.065|0|100
C|LIDR|20250728|09:43:20.761629|S|100|6.085|0|100
C|LIDR|20250728|09:43:20.959403|S|100|6.085|0|100
C|LIDR|20250728|09:43:21.905689|S|100|6.12|0|100
C|LIDR|20250728|09:43:25.985498|S|100|6.11|0|100
C|LIDR|20250728|09:43:32.447194|S|100|6.125|0|100
C|LIDR|20250728|09:43:40.062916|S|100|6.16|0|100
C|LIDR|20250728|09:43:43.293981|S|100|6.11|0|100
C|LIDR|20250728|09:43:43.449924|S|52|6.11|0|52
C|LIDR|20250728|09:43:45.381212|S|100|6.105|0|100
C|LIDR|20250728|09:43:45.997112|S|100|6.115|0|100
C|LIDR|20250728|09:43:47.064634|S|100|6.115|0|100
C|LIDR|20250728|09:43:51.336870|S|1|6.105|0|1
C|LIDR|20250728|09:43:51.965705|S|100|6.1|0|100
C|LIDR|20250728|09:43:51.965705|S|1|6.1|0|1
C|LIDR|20250728|09:43:52.092875|S|100|6.105|0|100
C|LIDR|20250728|09:43:52.092934|S|200|6.105|0|200
C|LIDR|20250728|09:43:52.092969|S|100|6.105|0|100
C|LIDR|20250728|09:43:52.234164|S|28|6.1|0|28
C|LIDR|20250728|09:43:53.138225|S|44|6.09|0|44
C|LIDR|20250728|09:43:53.880021|S|100|6.105|0|100
C|LIDR|20250728|09:43:53.880038|S|100|6.105|0|100
C|LIDR|20250728|09:43:54.005637|S|100|6.09|0|100
C|LIDR|20250728|09:43:56.201444|S|20|6.08|0|20
C|LIDR|20250728|09:43:57.705150|S|100|6.08|0|100
C|LIDR|20250728|09:43:57.956309|S|100|6.08|0|100
C|LIDR|20250728|09:43:58.347518|S|100|6.08|0|100
C|LIDR|20250728|09:43:58.457077|S|61|6.07|0|61
C|LIDR|20250728|09:43:59.506053|S|100|6.055|0|100
C|LIDR|20250728|09:43:59.506124|S|37|6.055|0|37
C|LIDR|20250728|09:44:00.163984|S|400|6.055|0|400
C|LIDR|20250728|09:44:00.196647|S|100|6.075|0|100
C|LIDR|20250728|09:44:00.637715|S|100|6.075|0|100
C|LIDR|20250728|09:44:00.707135|S|100|6.085|0|100
C|LIDR|20250728|09:44:00.707194|S|100|6.085|0|100
C|LIDR|20250728|09:44:02.325707|S|100|6.085|0|100
C|LIDR|20250728|09:44:02.326858|S|870|6.08|0|870
C|LIDR|20250728|09:44:02.725406|S|100|6.08|0|100
C|LIDR|20250728|09:44:02.960782|S|100|6.115|0|100
C|LIDR|20250728|09:44:02.960869|S|100|6.115|0|100
C|LIDR|20250728|09:44:10.664886|S|100|6.12|0|100
C|LIDR|20250728|09:44:12.369538|S|100|6.145|0|100
C|LIDR|20250728|09:44:12.369621|S|100|6.145|0|100
C|LIDR|20250728|09:44:24.987907|S|100|6.11|0|100
C|LIDR|20250728|09:44:25.889692|S|100|6.11|0|100
C|LIDR|20250728|09:44:35.167597|S|100|6.125|0|100
C|LIDR|20250728|09:44:37.615091|S|100|6.145|0|100
C|LIDR|20250728|09:44:38.166701|E|1|6.165|0|1
C|LIDR|20250728|09:44:38.209381|E|100|6.165|0|100
C|LIDR|20250728|09:44:41.236645|S|100|6.17|0|100
C|LIDR|20250728|09:44:42.534950|S|100|6.16|0|100
C|LIDR|20250728|09:44:43.962195|S|100|6.195|0|100
C|LIDR|20250728|09:44:43.962322|S|100|6.195|0|100
C|LIDR|20250728|09:44:44.469881|S|11|6.21|0|11
C|LIDR|20250728|09:44:46.956207|S|100|6.22|0|100
C|LIDR|20250728|09:44:47.318619|S|35|6.24|0|35
C|LIDR|20250728|09:44:47.954664|S|100|6.25|0|100
C|LIDR|20250728|09:44:49.736102|S|30|6.245|0|30
C|LIDR|20250728|09:44:53.014888|S|100|6.225|0|100
C|LIDR|20250728|09:44:53.014943|S|100|6.225|0|100
C|LIDR|20250728|09:44:53.022785|S|67|6.225|0|67
C|LIDR|20250728|09:44:53.022859|S|18|6.22|0|18
C|LIDR|20250728|09:44:54.501894|S|100|6.21|0|100
C|LIDR|20250728|09:44:56.412636|S|100|6.21|0|100
C|LIDR|20250728|09:44:59.746688|S|57|6.22|0|57
C|LIDR|20250728|09:44:59.760008|S|100|6.22|0|100
C|LIDR|20250728|09:45:02.132432|S|1|6.235|0|1
C|LIDR|20250728|09:45:02.134574|S|100|6.24|0|100
C|LIDR|20250728|09:45:06.096432|S|100|6.23|0|100
C|LIDR|20250728|09:45:10.392196|S|100|6.2|0|100
C|LIDR|20250728|09:45:10.392852|S|100|6.2|0|100
C|LIDR|20250728|09:45:10.393038|S|100|6.2|0|100
C|LIDR|20250728|09:45:11.949404|S|100|6.21|0|100
C|LIDR|20250728|09:45:14.695235|S|100|6.22|0|100
C|LIDR|20250728|09:45:23.815369|S|100|6.25|0|100
C|LIDR|20250728|09:45:29.754926|S|1|6.29|0|1
C|LIDR|20250728|09:45:29.819558|S|20|6.29|0|20
C|LIDR|20250728|09:45:29.819558|S|19|6.29|0|19
C|LIDR|20250728|09:45:30.177682|S|10|6.29|0|10
C|LIDR|20250728|09:45:31.160079|S|4|6.29|0|4
C|LIDR|20250728|09:45:31.464453|S|100|6.285|0|100
C|LIDR|20250728|09:45:33.354240|S|100|6.285|0|100
C|LIDR|20250728|09:45:33.354255|S|100|6.285|0|100
C|LIDR|20250728|09:45:34.147245|S|100|6.285|0|100
C|LIDR|20250728|09:45:34.150704|S|100|6.285|0|100
C|LIDR|20250728|09:45:34.320815|S|100|6.285|0|100
C|LIDR|20250728|09:45:36.441071|S|50|6.23|0|50
C|LIDR|20250728|09:45:36.453028|S|23|6.215|0|23
C|LIDR|20250728|09:45:36.453954|S|377|6.215|0|377
C|LIDR|20250728|09:45:36.466897|S|100|6.195|0|100
C|LIDR|20250728|09:45:36.466955|S|100|6.195|0|100
C|LIDR|20250728|09:45:36.467073|S|44|6.195|0|44
C|LIDR|20250728|09:45:36.467133|S|56|6.195|0|56
C|LIDR|20250728|09:45:36.470326|S|100|6.195|0|100
C|LIDR|20250728|09:45:36.726667|S|100|6.205|0|100
C|LIDR|20250728|09:45:40.572338|S|100|6.2|0|100
C|LIDR|20250728|09:45:40.913553|S|8|6.18|0|8
C|LIDR|20250728|09:45:41.249519|S|50|6.19|0|50
C|LIDR|20250728|09:45:42.298212|S|18|6.175|0|18
C|LIDR|20250728|09:45:42.298496|S|76|6.175|0|76
C|LIDR|20250728|09:45:42.304610|S|87|6.16|0|87
C|LIDR|20250728|09:45:42.317461|S|93|6.13|0|93
C|LIDR|20250728|09:45:42.853037|S|100|6.135|0|100
C|LIDR|20250728|09:45:42.953621|S|96|6.13|0|96
C|LIDR|20250728|09:45:44.103702|S|100|6.14|0|100
C|LIDR|20250728|09:45:46.849364|S|100|6.14|0|100
C|LIDR|20250728|09:45:51.623606|S|400|6.145|0|400
C|LIDR|20250728|09:45:58.126500|S|202|6.205|0|202
C|LIDR|20250728|09:46:01.806084|S|78|6.25|0|78
C|LIDR|20250728|09:46:03.856676|S|100|6.23|0|100
C|LIDR|20250728|09:46:05.618819|S|100|6.24|0|100
C|LIDR|20250728|09:46:15.571344|S|100|6.24|0|100
C|LIDR|20250728|09:46:17.560643|S|9|6.24|0|9
C|LIDR|20250728|09:46:19.249073|S|2|6.235|0|2
C|LIDR|20250728|09:46:21.471889|S|100|6.23|0|100
C|LIDR|20250728|09:46:21.658337|S|100|6.215|0|100
C|LIDR|20250728|09:46:21.658433|S|100|6.215|0|100
C|LIDR|20250728|09:46:21.659808|S|100|6.21|0|100
C|LIDR|20250728|09:46:23.207369|S|200|6.215|0|200
C|LIDR|20250728|09:46:28.874390|S|68|6.175|0|68
C|LIDR|20250728|09:46:28.874486|S|100|6.175|0|100
C|LIDR|20250728|09:46:28.874504|S|23|6.175|0|23
C|LIDR|20250728|09:46:28.874540|S|58|6.175|0|58
C|LIDR|20250728|09:46:28.874553|S|100|6.175|0|100
C|LIDR|20250728|09:46:28.874554|S|20|6.175|0|20
C|LIDR|20250728|09:46:28.874606|S|31|6.175|0|31
C|LIDR|20250728|09:46:28.886035|S|100|6.165|0|100
C|LIDR|20250728|09:46:29.136655|S|100|6.145|0|100
C|LIDR|20250728|09:46:32.826282|S|100|6.16|0|100
C|LIDR|20250728|09:46:35.003930|S|100|6.16|0|100
C|LIDR|20250728|09:46:40.375073|S|100|6.14|0|100
C|LIDR|20250728|09:46:41.781452|S|100|6.14|0|100
C|LIDR|20250728|09:46:45.180447|S|100|6.15|0|100
C|LIDR|20250728|09:47:05.958985|S|100|6.105|0|100
C|LIDR|20250728|09:47:06.876634|S|100|6.11|0|100
C|LIDR|20250728|09:47:07.467642|S|130|6.105|0|130
C|LIDR|20250728|09:47:07.747876|S|23|6.14|0|23
C|LIDR|20250728|09:47:07.747890|S|77|6.14|0|77
C|LIDR|20250728|09:47:07.765379|S|100|6.16|0|100
C|LIDR|20250728|09:47:07.765558|S|100|6.16|0|100
C|LIDR|20250728|09:47:07.765956|S|67|6.16|0|67
C|LIDR|20250728|09:47:07.787864|S|18|6.17|0|18
C|LIDR|20250728|09:47:07.840127|S|100|6.195|0|100
C|LIDR|20250728|09:47:08.657497|S|100|6.175|0|100
C|LIDR|20250728|09:47:08.936919|S|100|6.175|0|100
C|LIDR|20250728|09:47:09.394162|S|100|6.185|0|100
C|LIDR|20250728|09:47:09.394310|S|100|6.185|0|100
C|LIDR|20250728|09:47:09.532903|S|100|6.185|0|100
C|LIDR|20250728|09:47:09.542033|S|100|6.185|0|100
C|LIDR|20250728|09:47:10.032244|S|100|6.19|0|100
C|LIDR|20250728|09:47:16.838055|S|61|6.18|0|61
C|LIDR|20250728|09:47:19.896608|S|2|6.15|0|2
C|LIDR|20250728|09:47:36.127050|S|46|6.14|0|46
C|LIDR|20250728|09:47:42.208993|S|2|6.2|0|2
C|LIDR|20250728|09:47:49.401802|S|100|6.19|0|100
C|LIDR|20250728|09:47:50.752856|S|400|6.185|0|400
C|LIDR|20250728|09:47:54.777348|S|100|6.215|0|100
C|LIDR|20250728|09:47:55.174104|S|100|6.205|0|100
C|LIDR|20250728|09:47:55.174236|S|100|6.205|0|100
C|LIDR|20250728|09:48:00.018358|S|100|6.24|0|100
C|LIDR|20250728|09:48:02.361320|S|100|6.23|0|100
C|LIDR|20250728|09:48:04.997505|S|100|6.27|0|100
C|LIDR|20250728|09:48:06.324234|S|183|6.295|0|183
C|LIDR|20250728|09:48:06.658801|S|80|6.3|0|80
C|LIDR|20250728|09:48:06.983225|S|100|6.295|0|100
C|LIDR|20250728|09:48:07.851891|S|100|6.295|0|100
C|LIDR|20250728|09:48:10.582139|S|100|6.285|0|100
C|LIDR|20250728|09:48:10.582244|S|100|6.285|0|100
C|LIDR|20250728|09:48:10.582326|S|100|6.285|0|100
C|LIDR|20250728|09:48:11.071992|S|100|6.275|0|100
C|LIDR|20250728|09:48:11.072083|S|100|6.275|0|100
C|LIDR|20250728|09:48:15.519882|S|100|6.24|0|100
C|LIDR|20250728|09:48:20.236056|S|100|6.245|0|100
C|LIDR|20250728|09:48:30.163789|S|100|6.295|0|100
C|LIDR|20250728|09:48:30.631111|S|18|6.295|0|18
C|LIDR|20250728|09:48:30.631327|S|100|6.295|0|100
C|LIDR|20250728|09:48:30.631333|S|42|6.295|0|42
C|LIDR|20250728|09:48:34.299168|S|7|6.22|0|7
C|LIDR|20250728|09:48:36.047343|S|40|6.23|0|40
C|LIDR|20250728|09:48:36.546941|S|100|6.235|0|100
C|LIDR|20250728|09:48:41.819953|S|100|6.275|0|100
C|LIDR|20250728|09:48:41.820055|S|100|6.275|0|100
C|LIDR|20250728|09:48:44.998758|S|25|6.27|0|25
C|LIDR|20250728|09:48:47.793585|S|100|6.275|0|100
C|LIDR|20250728|09:48:47.793747|S|100|6.275|0|100
C|LIDR|20250728|09:48:52.149152|S|100|6.295|0|100
C|LIDR|20250728|09:48:52.149210|S|100|6.295|0|100
C|LIDR|20250728|09:48:53.027319|S|200|6.295|0|200
C|LIDR|20250728|09:48:58.776258|S|100|6.285|0|100
C|LIDR|20250728|09:48:58.776321|S|100|6.285|0|100
C|LIDR|20250728|09:49:03.299826|S|100|6.285|0|100
C|LIDR|20250728|09:49:08.153594|S|100|6.3|0|100
C|LIDR|20250728|09:49:08.161318|S|100|6.33|0|100
C|LIDR|20250728|09:49:08.341307|S|100|6.335|0|100
C|LIDR|20250728|09:49:09.033423|S|3|6.34|0|3
C|LIDR|20250728|09:49:09.643130|S|100|6.375|0|100
C|LIDR|20250728|09:49:09.809987|S|300|6.36|0|300
C|LIDR|20250728|09:49:10.471899|S|89|6.385|0|89
C|LIDR|20250728|09:49:10.471917|S|100|6.385|0|100
C|LIDR|20250728|09:49:10.471930|S|100|6.385|0|100
C|LIDR|20250728|09:49:10.472029|S|5|6.385|0|5
C|LIDR|20250728|09:49:10.472044|S|5|6.385|0|5
C|LIDR|20250728|09:49:10.902710|S|100|6.375|0|100
C|LIDR|20250728|09:49:10.902803|S|100|6.375|0|100
C|LIDR|20250728|09:49:14.177038|S|8|6.395|0|8
C|LIDR|20250728|09:49:14.424570|S|100|6.395|0|100
C|LIDR|20250728|09:49:14.424628|S|100|6.395|0|100
C|LIDR|20250728|09:49:14.894026|S|100|6.395|0|100
C|LIDR|20250728|09:49:14.894036|S|100|6.39|0|100
C|LIDR|20250728|09:49:16.143094|S|100|6.395|0|100
C|LIDR|20250728|09:49:16.143156|S|100|6.395|0|100
C|LIDR|20250728|09:49:16.143213|S|100|6.395|0|100
C|LIDR|20250728|09:49:16.864619|S|100|6.395|0|100
C|LIDR|20250728|09:49:18.198478|S|100|6.395|0|100
C|LIDR|20250728|09:49:18.198539|S|100|6.395|0|100
C|LIDR|20250728|09:49:18.343476|S|100|6.395|0|100
C|LIDR|20250728|09:49:18.343533|S|100|6.395|0|100
C|LIDR|20250728|09:49:18.400985|S|100|6.395|0|100
C|LIDR|20250728|09:49:18.401120|S|100|6.395|0|100
C|LIDR|20250728|09:49:18.911069|S|100|6.38|0|100
C|LIDR|20250728|09:49:18.911096|S|100|6.38|0|100
C|LIDR|20250728|09:49:19.076790|S|18|6.335|0|18
C|LIDR|20250728|09:49:19.076864|S|100|6.335|0|100
C|LIDR|20250728|09:49:19.077198|S|100|6.335|0|100
C|LIDR|20250728|09:49:19.084476|S|100|6.355|0|100
C|LIDR|20250728|09:49:19.084547|S|100|6.355|0|100
C|LIDR|20250728|09:49:19.084608|S|100|6.355|0|100
C|LIDR|20250728|09:49:23.138651|S|100|6.33|0|100
C|LIDR|20250728|09:49:25.253103|S|100|6.345|0|100
C|LIDR|20250728|09:49:26.253910|S|100|6.35|0|100
C|LIDR|20250728|09:49:26.256613|S|100|6.36|0|100
C|LIDR|20250728|09:49:26.258150|S|68|6.36|0|68
C|LIDR|20250728|09:49:28.134482|S|100|6.36|0|100
C|LIDR|20250728|09:49:28.144615|S|100|6.355|0|100
C|LIDR|20250728|09:49:28.144694|S|100|6.355|0|100
C|LIDR|20250728|09:49:28.944940|S|100|6.335|0|100
C|LIDR|20250728|09:49:30.527848|S|100|6.335|0|100
C|LIDR|20250728|09:49:30.527971|S|100|6.335|0|100
C|LIDR|20250728|09:49:31.070369|S|18|6.34|0|18
C|LIDR|20250728|09:49:31.070617|S|200|6.34|0|200
C|LIDR|20250728|09:49:31.070623|S|102|6.34|0|102
C|LIDR|20250728|09:49:31.070657|S|23|6.34|0|23
C|LIDR|20250728|09:49:32.147869|S|100|6.345|0|100
C|LIDR|20250728|09:49:32.298790|S|100|6.345|0|100
C|LIDR|20250728|09:49:33.360785|S|200|6.355|0|200
C|LIDR|20250728|09:49:33.913841|S|150|6.355|0|150
C|LIDR|20250728|09:49:38.380725|S|18|6.385|0|18
C|LIDR|20250728|09:49:38.380735|S|89|6.385|0|89
C|LIDR|20250728|09:49:38.380742|S|25|6.385|0|25
C|LIDR|20250728|09:49:38.380756|S|100|6.385|0|100
C|LIDR|20250728|09:49:38.380775|S|168|6.385|0|168
C|LIDR|20250728|09:49:41.635766|S|100|6.375|0|100
C|LIDR|20250728|09:49:42.298684|S|100|6.385|0|100
C|LIDR|20250728|09:49:42.846671|S|67|6.385|0|67
C|LIDR|20250728|09:49:44.973783|S|100|6.375|0|100
C|LIDR|20250728|09:49:45.808966|S|100|6.37|0|100
C|LIDR|20250728|09:49:47.173354|S|153|6.365|0|153
C|LIDR|20250728|09:49:48.040195|S|100|6.365|0|100
C|LIDR|20250728|09:49:48.040292|S|100|6.365|0|100
C|LIDR|20250728|09:49:50.309747|S|100|6.355|0|100
C|LIDR|20250728|09:49:52.306327|S|100|6.36|0|100
C|LIDR|20250728|09:49:54.787038|S|100|6.365|0|100
C|LIDR|20250728|09:49:54.952381|S|383|6.365|0|383
C|LIDR|20250728|09:49:55.315920|S|100|6.37|0|100
C|LIDR|20250728|09:49:56.685388|S|100|6.375|0|100
C|LIDR|20250728|09:49:57.106050|S|400|6.385|0|400
C|LIDR|20250728|09:49:57.155109|S|100|6.39|0|100
C|LIDR|20250728|09:49:57.170899|S|100|6.385|0|100
C|LIDR|20250728|09:49:57.171021|S|100|6.385|0|100
C|LIDR|20250728|09:49:57.173485|S|1|6.4|0|1
C|LIDR|20250728|09:49:57.358665|S|100|6.395|0|100
C|LIDR|20250728|09:49:57.362627|S|200|6.395|0|200
C|LIDR|20250728|09:49:57.685145|S|100|6.39|0|100
C|LIDR|20250728|09:49:57.685784|S|100|6.385|0|100
C|LIDR|20250728|09:49:57.685869|S|100|6.385|0|100
C|LIDR|20250728|09:49:57.757431|S|100|6.385|0|100
C|LIDR|20250728|09:49:57.764287|S|100|6.385|0|100
C|LIDR|20250728|09:49:58.427038|S|100|6.385|0|100
C|LIDR|20250728|09:49:58.427328|S|200|6.385|0|200
C|LIDR|20250728|09:49:58.427344|S|100|6.385|0|100
C|LIDR|20250728|09:50:00.413834|S|100|6.36|0|100
C|LIDR|20250728|09:50:01.174828|S|27|6.33|0|27
C|LIDR|20250728|09:50:01.205318|S|50|6.32|0|50
C|LIDR|20250728|09:50:01.625318|S|49|6.32|0|49
C|LIDR|20250728|09:50:01.638332|S|69|6.32|0|69
C|LIDR|20250728|09:50:08.273599|S|400|6.305|0|400
C|LIDR|20250728|09:50:08.613219|S|100|6.295|0|100
C|LIDR|20250728|09:50:08.613305|S|100|6.295|0|100
C|LIDR|20250728|09:50:08.866727|S|100|6.295|0|100
C|LIDR|20250728|09:50:09.813505|S|100|6.29|0|100
C|LIDR|20250728|09:50:10.196626|S|100|6.29|0|100
C|LIDR|20250728|09:50:12.489384|S|10|6.24|0|10
C|LIDR|20250728|09:50:12.489384|S|8|6.24|0|8
C|LIDR|20250728|09:50:26.776418|S|100|6.295|0|100
C|LIDR|20250728|09:50:31.752676|S|27|6.29|0|27
C|LIDR|20250728|09:50:42.222930|S|100|6.29|0|100
C|LIDR|20250728|09:50:57.181886|S|100|6.265|0|100
C|LIDR|20250728|09:50:57.181965|S|100|6.265|0|100
C|LIDR|20250728|09:50:57.182027|S|100|6.265|0|100
C|LIDR|20250728|09:50:57.182192|S|10|6.265|0|10
C|LIDR|20250728|09:51:01.853380|S|21|6.295|0|21
C|LIDR|20250728|09:51:01.854035|S|17|6.295|0|17
C|LIDR|20250728|09:51:02.975209|S|100|6.325|0|100
C|LIDR|20250728|09:51:02.975293|S|100|6.325|0|100
C|LIDR|20250728|09:51:02.975354|S|100|6.325|0|100
C|LIDR|20250728|09:51:02.975414|S|100|6.325|0|100
C|LIDR|20250728|09:51:05.788499|S|71|6.335|0|71
C|LIDR|20250728|09:51:06.197438|S|100|6.335|0|100
C|LIDR|20250728|09:51:06.197623|S|100|6.335|0|100
C|LIDR|20250728|09:51:07.963372|S|100|6.295|0|100
C|LIDR|20250728|09:51:11.639839|S|50|6.295|0|50
C|LIDR|20250728|09:51:13.048153|S|100|6.3|0|100
C|LIDR|20250728|09:51:17.468050|S|100|6.335|0|100
C|LIDR|20250728|09:51:17.468193|S|17|6.335|0|17
C|LIDR|20250728|09:51:17.468214|S|100|6.335|0|100
C|LIDR|20250728|09:51:17.468215|S|1|6.335|0|1
C|LIDR|20250728|09:51:17.468230|S|1|6.335|0|1
C|LIDR|20250728|09:51:17.468230|S|1|6.335|0|1
C|LIDR|20250728|09:51:17.468231|S|1|6.335|0|1
C|LIDR|20250728|09:51:17.468238|S|76|6.335|0|76
C|LIDR|20250728|09:51:17.470154|S|100|6.29|0|100
C|LIDR|20250728|09:51:17.662818|S|100|6.255|0|100
C|LIDR|20250728|09:51:17.662971|S|100|6.255|0|100
C|LIDR|20250728|09:51:19.009384|S|100|6.265|0|100
C|LIDR|20250728|09:51:19.174730|S|100|6.24|0|100
C|LIDR|20250728|09:51:19.176264|S|100|6.24|0|100
C|LIDR|20250728|09:51:20.012893|S|30|6.16|0|30
C|LIDR|20250728|09:51:20.140813|S|85|6.13|0|85
C|LIDR|20250728|09:51:20.242459|S|147|6.13|0|147
C|LIDR|20250728|09:51:20.694297|S|100|6.1|0|100
C|LIDR|20250728|09:51:20.800209|S|100|6.13|0|100
C|LIDR|20250728|09:51:21.380151|S|100|5.91|0|100
C|LIDR|20250728|09:51:21.380379|S|100|5.91|0|100
C|LIDR|20250728|09:51:21.405130|S|2|5.89|0|2
C|LIDR|20250728|09:51:21.407700|S|3|5.87|0|3
C|LIDR|20250728|09:51:21.567792|S|100|5.88|0|100
C|LIDR|20250728|09:51:21.671227|S|100|5.86|0|100
C|LIDR|20250728|09:51:21.834006|S|100|5.87|0|100
C|LIDR|20250728|09:51:21.852257|S|3|5.84|0|3
C|LIDR|20250728|09:51:21.857231|S|100|5.83|0|100
C|LIDR|20250728|09:51:22.010123|S|100|5.85|0|100
C|LIDR|20250728|09:51:22.010889|S|90|5.85|0|90
C|LIDR|20250728|09:51:22.122415|S|100|5.825|0|100
C|LIDR|20250728|09:51:22.252536|S|100|5.8|0|100
C|LIDR|20250728|09:51:22.254543|S|100|5.82|0|100
C|LIDR|20250728|09:51:22.257090|S|100|5.82|0|100
C|LIDR|20250728|09:51:22.270216|S|34|5.82|0|34
C|LIDR|20250728|09:51:22.543290|S|3|5.675|0|3
C|LIDR|20250728|09:51:22.543315|S|3|5.675|0|3
C|LIDR|20250728|09:51:22.543352|S|3|5.68|0|3
C|LIDR|20250728|09:51:22.867506|S|100|5.65|0|100
C|LIDR|20250728|09:51:22.874973|S|100|5.65|0|100
C|LIDR|20250728|09:51:23.025931|S|100|5.65|0|100
C|LIDR|20250728|09:51:23.202739|S|44|5.65|0|44
C|LIDR|20250728|09:51:25.611807|S|10|5.65|0|10
C|LIDR|20250728|09:51:25.697660|S|100|5.65|0|100
C|LIDR|20250728|09:51:26.032676|S|390|5.65|0|390
C|LIDR|20250728|09:51:26.032676|S|210|5.65|0|210
C|LIDR|20250728|09:51:26.527860|S|1790|5.65|0|1790
C|LIDR|20250728|09:51:26.527860|S|100|5.65|0|100
C|LIDR|20250728|09:51:26.963997|S|5000|5.65|0|5000
C|LIDR|20250728|09:51:27.739035|S|100|5.65|0|100
C|LIDR|20250728|09:51:28.215937|S|2|5.65|0|2
C|LIDR|20250728|09:51:28.643860|S|100|5.65|0|100
C|LIDR|20250728|09:51:28.940456|S|50|5.65|0|50
C|LIDR|20250728|09:51:29.423225|S|200|5.65|0|200
C|LIDR|20250728|09:51:29.742836|S|375|5.65|0|375
C|LIDR|20250728|09:51:29.844728|S|500|5.65|0|500
C|LIDR|20250728|09:51:30.068024|S|1587|5.65|0|1587
C|LIDR|20250728|09:51:30.070654|S|4400|5.65|0|4400
C|LIDR|20250728|09:51:31.237531|S|1|5.65|0|1
C|LIDR|20250728|09:51:32.801991|S|12500|5.65|0|12500
C|LIDR|20250728|09:51:32.801991|S|100|5.65|0|100
C|LIDR|20250728|09:51:32.801991|S|185|5.65|0|185
C|LIDR|20250728|09:51:32.801991|S|5000|5.65|0|5000
C|LIDR|20250728|09:51:32.801991|S|100|5.65|0|100
C|LIDR|20250728|09:51:32.801993|S|500|5.65|0|500
C|LIDR|20250728|09:51:32.801993|S|10000|5.65|0|10000
C|LIDR|20250728|09:51:32.801993|S|600|5.65|0|600
C|LIDR|20250728|09:51:32.801994|S|13|5.65|0|13
C|LIDR|20250728|09:51:32.801994|S|100|5.65|0|100
C|LIDR|20250728|09:51:32.801994|S|2000|5.65|0|2000
C|LIDR|20250728|09:51:32.801994|S|100|5.65|0|100
C|LIDR|20250728|09:51:32.801994|S|1000|5.65|0|1000
C|LIDR|20250728|09:51:32.801994|S|1000|5.65|0|1000
C|LIDR|20250728|09:51:32.801995|S|13|5.65|0|13
C|LIDR|20250728|09:51:34.687933|S|50|5.65|0|50
C|LIDR|20250728|09:51:35.213618|S|100|5.65|0|100
C|LIDR|20250728|09:51:36.243853|S|100|5.65|0|100
C|LIDR|20250728|09:51:36.243854|S|100|5.65|0|100
C|LIDR|20250728|09:51:36.243854|S|100|5.65|0|100
C|LIDR|20250728|09:51:36.243854|S|500|5.65|0|500
C|LIDR|20250728|09:51:36.243854|S|500|5.65|0|500
C|LIDR|20250728|09:51:36.243856|S|100|5.65|0|100
C|LIDR|20250728|09:51:36.243856|S|13|5.65|0|13
C|LIDR|20250728|09:51:36.243856|S|100|5.65|0|100
C|LIDR|20250728|09:51:36.243856|S|5000|5.65|0|5000
C|LIDR|20250728|09:51:36.243856|S|100|5.65|0|100
C|LIDR|20250728|09:51:36.243856|S|66|5.65|0|66
C|LIDR|20250728|09:51:36.243857|S|100|5.65|0|100
C|LIDR|20250728|09:51:36.243857|S|4668|5.65|0|4668
C|LIDR|20250728|09:51:36.243857|S|13|5.65|0|13
C|LIDR|20250728|09:51:37.644134|S|100|5.65|0|100
C|LIDR|20250728|09:51:37.792729|S|100|5.65|0|100
C|LIDR|20250728|09:51:37.792729|S|100|5.65|0|100
C|LIDR|20250728|09:51:37.792729|S|13|5.65|0|13
C|LIDR|20250728|09:51:37.792729|S|232|5.65|0|232
C|LIDR|20250728|09:51:37.792730|S|100|5.65|0|100
C|LIDR|20250728|09:51:37.792731|S|13|5.65|0|13
C|LIDR|20250728|09:51:37.792731|S|100|5.65|0|100
C|LIDR|20250728|09:51:37.792731|S|100|5.65|0|100
C|LIDR|20250728|09:51:37.792731|S|13|5.65|0|13
C|LIDR|20250728|09:51:37.792732|S|98|5.65|0|98
C|LIDR|20250728|10:01:37.817555|S|100|5.21|0|100
C|LIDR|20250728|10:01:37.973118|S|77|5.17|0|77
C|LIDR|20250728|10:01:37.992664|S|100|5.17|0|100
C|LIDR|20250728|10:01:38.042926|S|100|5.17|0|100
C|LIDR|20250728|10:01:38.058585|S|100|5.17|0|100
C|LIDR|20250728|10:01:38.071558|S|100|5.17|0|100
C|LIDR|20250728|10:01:38.842502|S|100|5.13|0|100
C|LIDR|20250728|10:01:38.883332|S|100|5.14|0|100
C|LIDR|20250728|10:01:38.956127|S|100|5.15|0|100
C|LIDR|20250728|10:01:38.956532|S|100|5.15|0|100
C|LIDR|20250728|10:01:38.957391|S|100|5.15|0|100
C|LIDR|20250728|10:01:39.014635|S|100|5.14|0|100
C|LIDR|20250728|10:01:39.027911|S|100|5.13|0|100
C|LIDR|20250728|10:01:39.028274|S|4|5.125|0|4
C|LIDR|20250728|10:01:39.028274|S|96|5.13|0|96
C|LIDR|20250728|10:01:39.045242|S|1|5.135|0|1
C|LIDR|20250728|10:01:39.995538|S|100|5.07|0|100
C|LIDR|20250728|10:01:40.005868|S|100|5.07|0|100
C|LIDR|20250728|10:01:40.358649|S|100|5.06|0|100
C|LIDR|20250728|10:01:40.362443|S|100|5.05|0|100
C|LIDR|20250728|10:01:40.919304|S|100|5.025|0|100
C|LIDR|20250728|10:01:41.572392|S|100|5.02|0|100
C|LIDR|20250728|10:01:41.572567|S|3|5.02|0|3
C|LIDR|20250728|10:01:41.572567|S|100|5.02|0|100
C|LIDR|20250728|10:01:41.572842|S|100|5.02|0|100
C|LIDR|20250728|10:01:41.573060|S|27|5.02|0|27
C|LIDR|20250728|10:01:41.575957|S|3|5.01|0|3
C|LIDR|20250728|10:01:41.576075|S|299|5|0|299
C|LIDR|20250728|10:01:41.586714|S|100|5.01|0|100
C|LIDR|20250728|10:01:41.651805|S|100|5.005|0|100
C|LIDR|20250728|10:01:42.053377|S|100|5.01|0|100
C|LIDR|20250728|10:01:42.774758|S|100|5.005|0|100
C|LIDR|20250728|10:01:43.296500|S|100|5.005|0|100
C|LIDR|20250728|10:01:43.800572|S|100|5.01|0|100
C|LIDR|20250728|10:01:44.206706|S|100|5|0|100
C|LIDR|20250728|10:01:44.502213|S|100|4.96|0|100
C|LIDR|20250728|10:01:44.668615|S|100|4.96|0|100
C|LIDR|20250728|10:01:44.870607|S|100|4.95|0|100
C|LIDR|20250728|10:01:45.299629|S|100|4.98|0|100
C|LIDR|20250728|10:01:45.302041|S|200|4.98|0|200
C|LIDR|20250728|10:01:45.508823|S|100|5|0|100
C|LIDR|20250728|10:01:49.107194|S|98|5.04|0|98
C|LIDR|20250728|10:01:49.133513|S|100|5.07|0|100
C|LIDR|20250728|10:01:49.503010|S|46|5.08|0|46
C|LIDR|20250728|10:01:49.823213|S|411|5.05|0|411
C|LIDR|20250728|10:01:49.823287|S|467|5.05|0|467
C|LIDR|20250728|10:01:49.823412|S|122|5.05|0|122
C|LIDR|20250728|10:01:51.069119|S|100|4.95|0|100
C|LIDR|20250728|10:01:51.193896|S|100|4.98|0|100
C|LIDR|20250728|10:01:51.760129|S|57|4.97|0|57
C|LIDR|20250728|10:01:52.877174|S|100|4.96|0|100
C|LIDR|20250728|10:01:53.790657|S|100|4.95|0|100
C|LIDR|20250728|10:01:54.414281|S|100|4.95|0|100
C|LIDR|20250728|10:01:55.346926|S|100|5|0|100
C|LIDR|20250728|10:01:55.403366|S|50|5|0|50
C|LIDR|20250728|10:02:00.312388|S|100|5.06|0|100
C|LIDR|20250728|10:02:00.525704|S|100|5.05|0|100
C|LIDR|20250728|10:02:00.650973|S|65|5.09|0|65
C|LIDR|20250728|10:02:00.694562|S|80|5.05|0|80
C|LIDR|20250728|10:02:02.269546|S|53|5.04|0|53
C|LIDR|20250728|10:02:02.389985|S|100|5.02|0|100
C|LIDR|20250728|10:02:02.393755|S|100|5.02|0|100
C|LIDR|20250728|10:02:05.753374|S|71|5.03|0|71
C|LIDR|20250728|10:02:06.919732|S|100|4.96|0|100
C|LIDR|20250728|10:02:07.231222|S|100|4.97|0|100
C|LIDR|20250728|10:02:07.285110|S|32|4.96|0|32
C|LIDR|20250728|10:02:07.750439|S|100|4.97|0|100
C|LIDR|20250728|10:02:08.167286|S|100|4.99|0|100
C|LIDR|20250728|10:02:12.070523|S|100|4.96|0|100
C|LIDR|20250728|10:02:12.074801|S|100|4.96|0|100
C|LIDR|20250728|10:02:12.621182|S|1|4.96|0|1
C|LIDR|20250728|10:02:12.621198|S|1|4.96|0|1
C|LIDR|20250728|10:02:13.909222|S|24|4.91|0|24
C|LIDR|20250728|10:02:14.291842|S|73|4.89|0|73
C|LIDR|20250728|10:02:14.387166|S|100|4.895|0|100
C|LIDR|20250728|10:02:14.733940|S|100|4.87|0|100
C|LIDR|20250728|10:02:16.483375|S|100|4.9|0|100
C|LIDR|20250728|10:02:18.236310|S|3|4.87|0|3
C|LIDR|20250728|10:02:19.100316|S|60|4.88|0|60
C|LIDR|20250728|10:02:19.544887|S|3|4.89|0|3
C|LIDR|20250728|10:02:20.767334|S|75|4.89|0|75
C|LIDR|20250728|10:02:22.709628|S|6|4.9|0|6
C|LIDR|20250728|10:02:23.040370|S|100|4.95|0|100
C|LIDR|20250728|10:02:23.456024|S|3|4.94|0|3
C|LIDR|20250728|10:02:24.835110|S|20|4.99|0|20
C|LIDR|20250728|10:02:37.939332|S|80|5.17|0|80
C|LIDR|20250728|10:02:38.095642|S|80|5.16|0|80
C|LIDR|20250728|10:02:39.850109|S|9|5.13|0|9
C|LIDR|20250728|10:02:39.863547|S|3|5.11|0|3
C|LIDR|20250728|10:02:40.967334|S|80|5.15|0|80
C|LIDR|20250728|10:02:50.351310|S|28|5.045|0|28
C|LIDR|20250728|10:03:00.726539|S|400|5.13|0|400
C|LIDR|20250728|10:03:01.938509|S|400|5.21|0|400
C|LIDR|20250728|10:03:04.085453|S|400|5.23|0|400
C|LIDR|20250728|10:03:08.603174|S|100|5.285|0|100
C|LIDR|20250728|10:03:10.993391|S|3|5.31|0|3
C|LIDR|20250728|10:03:14.949026|S|3|5.17|0|3
C|LIDR|20250728|10:03:20.845765|S|3|5.27|0|3
C|LIDR|20250728|10:03:32.554493|S|200|5.2|0|200
C|LIDR|20250728|10:03:32.554555|S|800|5.2|0|800
C|LIDR|20250728|10:03:44.210200|S|400|5.215|0|400
C|LIDR|20250728|10:03:44.668656|S|148|5.215|0|148
C|LIDR|20250728|10:03:44.668823|S|152|5.215|0|152
C|LIDR|20250728|10:03:45.001987|S|5|5.22|0|5
C|LIDR|20250728|10:03:51.196453|S|300|5.22|0|300
C|LIDR|20250728|10:03:53.223292|S|3|5.19|0|3
C|LIDR|20250728|10:03:56.217347|S|3|5.16|0|3
C|LIDR|20250728|10:03:57.349092|S|3|5.13|0|3
C|LIDR|20250728|10:04:08.350142|S|100|5.2|0|100
C|LIDR|20250728|10:04:15.415837|S|2|5.18|0|2
C|LIDR|20250728|10:04:15.415837|S|1|5.19|0|1
C|LIDR|20250728|10:04:15.543168|S|3|5.17|0|3
C|LIDR|20250728|10:04:28.771641|S|400|5.22|0|400
C|LIDR|20250728|10:04:38.456738|S|1|5.265|0|1
C|LIDR|20250728|10:04:50.855134|S|68|5.27|0|68
C|LIDR|20250728|10:04:53.629128|S|3|5.32|0|3
C|LIDR|20250728|10:04:59.044774|S|100|5.285|0|100
C|LIDR|20250728|10:05:01.710806|S|100|5.285|0|100
C|LIDR|20250728|10:05:03.225217|S|17|5.27|0|17
C|LIDR|20250728|10:05:04.782245|S|230|5.29|0|230
C|LIDR|20250728|10:05:05.152036|S|8|5.27|0|8
C|LIDR|20250728|10:05:06.784942|S|64|5.22|0|64
C|LIDR|20250728|10:05:06.785002|S|100|5.22|0|100
C|LIDR|20250728|10:05:06.785038|S|17|5.22|0|17
C|LIDR|20250728|10:05:06.785825|S|3|5.23|0|3
C|LIDR|20250728|10:05:06.796055|S|3|5.22|0|3
C|LIDR|20250728|10:05:08.621145|S|15|5.205|0|15
C|LIDR|20250728|10:05:09.598455|S|17|5.205|0|17
C|LIDR|20250728|10:05:10.960481|S|10|5.205|0|10
C|LIDR|20250728|10:05:16.004770|S|200|5.175|0|200
C|LIDR|20250728|10:05:19.278957|S|100|5.195|0|100
C|LIDR|20250728|10:05:22.931934|S|3|5.17|0|3
C|LIDR|20250728|10:05:27.856887|S|100|5.165|0|100
C|LIDR|20250728|10:05:33.125144|S|3|5.12|0|3
C|LIDR|20250728|10:05:35.656565|S|8|5.1|0|8
C|LIDR|20250728|10:05:41.049963|S|300|5.105|0|300
C|LIDR|20250728|10:05:41.053093|S|100|5.105|0|100
C|LIDR|20250728|10:05:42.438899|S|83|5.135|0|83
C|LIDR|20250728|10:05:44.491512|S|297|5.145|0|297
C|LIDR|20250728|10:05:54.500651|S|66|5.145|0|66
C|LIDR|20250728|10:05:56.001937|S|100|5.145|0|100
C|LIDR|20250728|10:05:56.001947|S|159|5.145|0|159
C|LIDR|20250728|10:05:56.001972|S|8|5.145|0|8
C|LIDR|20250728|10:05:56.076520|S|66|5.155|0|66
C|LIDR|20250728|10:06:01.467199|S|100|5.145|0|100
C|LIDR|20250728|10:06:13.876769|S|17|5.195|0|17
C|LIDR|20250728|10:06:13.877007|S|100|5.195|0|100
C|LIDR|20250728|10:06:15.957250|S|100|5.245|0|100
C|LIDR|20250728|10:06:22.537024|S|17|5.235|0|17
C|LIDR|20250728|10:06:39.011171|S|100|5.185|0|100
C|LIDR|20250728|10:06:39.011171|S|17|5.185|0|17
C|LIDR|20250728|10:06:39.015126|S|2|5.16|0|2
C|LIDR|20250728|10:06:52.414758|S|400|5.125|0|400
C|LIDR|20250728|10:06:55.173811|S|100|5.145|0|100
C|LIDR|20250728|10:06:56.412765|S|400|5.145|0|400
C|LIDR|20250728|10:06:56.417967|S|280|5.15|0|280
C|LIDR|20250728|10:06:59.532321|S|17|5.195|0|17
C|LIDR|20250728|10:07:19.919635|S|300|5.265|0|300
C|LIDR|20250728|10:07:21.591895|S|17|5.265|0|17
C|LIDR|20250728|10:07:21.591910|S|100|5.265|0|100
C|LIDR|20250728|10:07:22.589178|S|300|5.235|0|300
C|LIDR|20250728|10:07:30.857881|S|300|5.215|0|300
C|LIDR|20250728|10:07:38.863813|S|6|5.21|0|6
C|LIDR|20250728|10:07:59.221770|S|400|5.165|0|400
C|LIDR|20250728|10:08:09.467396|S|140|5.17|0|140
C|LIDR|20250728|10:08:09.511991|S|100|5.15|0|100
C|LIDR|20250728|10:08:11.069202|S|300|5.145|0|300
C|LIDR|20250728|10:08:11.076327|S|100|5.145|0|100
C|LIDR|20250728|10:08:14.359706|S|200|5.175|0|200
C|LIDR|20250728|10:08:39.850012|S|100|5.145|0|100
C|LIDR|20250728|10:08:43.053594|S|400|5.125|0|400
C|LIDR|20250728|10:08:46.961612|S|100|5.135|0|100
C|LIDR|20250728|10:08:47.986281|S|3|5.135|0|3
C|LIDR|20250728|10:08:48.126057|S|100|5.135|0|100
C|LIDR|20250728|10:08:50.429656|S|44|5.115|0|44
C|LIDR|20250728|10:08:51.845276|S|100|5.1|0|100
C|LIDR|20250728|10:08:52.042245|S|100|5.09|0|100
C|LIDR|20250728|10:08:52.776699|S|100|5.1|0|100
C|LIDR|20250728|10:08:54.801552|S|100|5.105|0|100
C|LIDR|20250728|10:08:58.687028|S|9|5.105|0|9
C|LIDR|20250728|10:08:58.687424|S|3|5.11|0|3
C|LIDR|20250728|10:09:02.527064|S|100|5.085|0|100
C|LIDR|20250728|10:09:04.330644|S|44|5.085|0|44
C|LIDR|20250728|10:09:09.480727|S|100|5.065|0|100
C|LIDR|20250728|10:09:12.708656|S|400|5.065|0|400
C|LIDR|20250728|10:09:12.720814|S|314|5.065|0|314
C|LIDR|20250728|10:09:19.591725|S|3|5.03|0|3
C|LIDR|20250728|10:09:19.591823|S|147|5.03|0|147
C|LIDR|20250728|10:09:19.591867|S|250|5.03|0|250
C|LIDR|20250728|10:09:21.387150|S|8|5.035|0|8
C|LIDR|20250728|10:09:22.183532|S|3|5.025|0|3
C|LIDR|20250728|10:09:22.183591|S|3|5.025|0|3
C|LIDR|20250728|10:09:22.183646|S|3|5.025|0|3
C|LIDR|20250728|10:09:22.183702|S|3|5.025|0|3
C|LIDR|20250728|10:09:22.183770|S|3|5.025|0|3
C|LIDR|20250728|10:09:38.000929|S|5|5.005|0|5
C|LIDR|20250728|10:09:38.001020|S|17|5.005|0|17
C|LIDR|20250728|10:09:38.001080|S|100|5.005|0|100
C|LIDR|20250728|10:09:38.001326|S|46|5.005|0|46
C|LIDR|20250728|10:09:38.599162|S|17|5.005|0|17
C|LIDR|20250728|10:09:38.770813|S|7|5.005|0|7
C|LIDR|20250728|10:09:39.293170|S|4|4.98|0|4
C|LIDR|20250728|10:09:39.293177|S|8|4.98|0|8
C|LIDR|20250728|10:09:40.536719|S|500|4.995|0|500
C|LIDR|20250728|10:09:41.060753|S|300|4.98|0|300
C|LIDR|20250728|10:09:41.144254|S|400|4.985|0|400
C|LIDR|20250728|10:09:41.144811|S|100|4.985|0|100
C|LIDR|20250728|10:09:41.150126|S|100|4.985|0|100
C|LIDR|20250728|10:09:41.150692|S|100|4.985|0|100
C|LIDR|20250728|10:09:43.879913|S|300|5.005|0|300
C|LIDR|20250728|10:09:50.139019|S|47|5|0|47
C|LIDR|20250728|10:10:16.389886|S|17|5.015|0|17
C|LIDR|20250728|10:11:02.399538|S|500|4.985|0|500
C|LIDR|20250728|10:11:12.461141|S|100|4.985|0|100
C|LIDR|20250728|10:11:13.935014|S|500|4.99|0|500
C|LIDR|20250728|10:11:19.152916|S|2|4.95|0|2
C|LIDR|20250728|10:11:19.154823|S|3|4.95|0|3
C|LIDR|20250728|10:11:19.342446|S|100|4.945|0|100
C|LIDR|20250728|10:11:20.038844|S|100|4.945|0|100
C|LIDR|20250728|10:11:23.538989|S|198|4.925|0|198
C|LIDR|20250728|10:11:23.685745|S|500|4.925|0|500
C|LIDR|20250728|10:11:23.715591|S|300|4.925|0|300
C|LIDR|20250728|10:11:24.456918|S|300|4.925|0|300
C|LIDR|20250728|10:11:24.967642|S|100|4.925|0|100
C|LIDR|20250728|10:11:26.424994|S|7|4.925|0|7
C|LIDR|20250728|10:11:26.425014|S|15|4.925|0|15
C|LIDR|20250728|10:11:26.425043|S|6|4.92|0|6
C|LIDR|20250728|10:11:27.139814|S|20|4.93|0|20
C|LIDR|20250728|10:11:32.875996|S|500|4.885|0|500
C|LIDR|20250728|10:11:36.554921|S|29|4.885|0|29
C|LIDR|20250728|10:11:47.961328|S|100|4.82|0|100
C|LIDR|20250728|10:11:48.469097|S|15|4.815|0|15
C|LIDR|20250728|10:11:48.469160|S|147|4.815|0|147
C|LIDR|20250728|10:11:49.280439|S|111|4.805|0|111
C|LIDR|20250728|10:11:49.280507|S|15|4.81|0|15
C|LIDR|20250728|10:11:49.431214|S|25|4.81|0|25
C|LIDR|20250728|10:11:53.347816|S|15|4.785|0|15
C|LIDR|20250728|10:11:56.171580|S|15|4.775|0|15
C|LIDR|20250728|10:11:59.346763|S|100|4.765|0|100
C|LIDR|20250728|10:11:59.430521|S|16|4.775|0|16
C|LIDR|20250728|10:12:01.113118|S|50|4.745|0|50
C|LIDR|20250728|10:12:02.230755|S|37|4.73|0|37
C|LIDR|20250728|10:12:04.777102|S|500|4.745|0|500
C|LIDR|20250728|10:12:05.101300|S|37|4.755|0|37
C|LIDR|20250728|10:12:05.124054|S|500|4.755|0|500
C|LIDR|20250728|10:12:17.779998|S|200|4.69|0|200
C|LIDR|20250728|10:12:17.781689|S|5|4.7|0|5
C|LIDR|20250728|10:12:17.790542|S|2|4.71|0|2
C|LIDR|20250728|10:12:25.499762|S|3|4.685|0|3
C|LIDR|20250728|10:12:25.711176|S|2|4.68|0|2
C|LIDR|20250728|10:13:00.403374|S|4|4.67|0|4
C|LIDR|20250728|10:13:03.255768|S|100|4.68|0|100
C|LIDR|20250728|10:13:03.257943|S|100|4.68|0|100
C|LIDR|20250728|10:13:14.492708|S|100|4.745|0|100
C|LIDR|20250728|10:13:20.272771|S|64|4.675|0|64
C|LIDR|20250728|10:13:22.887910|S|64|4.675|0|64
C|LIDR|20250728|10:13:53.517895|S|100|4.6|0|100
C|LIDR|20250728|10:13:53.519597|S|200|4.6|0|200
C|LIDR|20250728|10:14:19.853412|S|100|4.665|0|100
C|LIDR|20250728|10:14:30.069564|S|46|4.695|0|46
C|LIDR|20250728|10:14:37.486752|S|4|4.84|0|4
C|LIDR|20250728|10:14:37.486765|S|155|4.84|0|155
C|LIDR|20250728|10:14:37.559747|S|46|4.845|0|46
C|LIDR|20250728|10:14:38.546400|S|46|4.81|0|46
C|LIDR|20250728|10:14:38.588669|S|4|4.795|0|4
C|LIDR|20250728|10:14:38.588867|S|4|4.795|0|4
C|LIDR|20250728|10:14:38.588922|S|4|4.795|0|4
C|LIDR|20250728|10:14:39.293027|S|300|4.845|0|300
C|LIDR|20250728|10:14:39.745617|S|200|4.845|0|200
C|LIDR|20250728|10:14:39.992341|S|500|4.855|0|500
C|LIDR|20250728|10:14:43.961277|S|43|4.82|0|43
C|LIDR|20250728|10:14:44.028630|S|43|4.75|0|43
C|LIDR|20250728|10:14:44.052807|S|2|4.73|0|2
C|LIDR|20250728|10:14:44.182002|S|19|4.775|0|19
C|LIDR|20250728|10:14:44.192648|S|25|4.775|0|25
C|LIDR|20250728|10:14:46.570511|S|300|4.805|0|300
C|LIDR|20250728|10:14:47.378975|S|5|4.81|0|5
C|LIDR|20250728|10:15:04.048968|S|63|4.8|0|63
C|LIDR|20250728|10:15:24.543267|S|20|4.83|0|20
C|LIDR|20250728|10:15:25.498060|S|51|4.84|0|51
C|LIDR|20250728|10:15:25.558392|S|49|4.84|0|49
C|LIDR|20250728|10:15:25.558392|S|4|4.84|0|4
C|LIDR|20250728|10:15:25.635860|S|100|4.845|0|100
C|LIDR|20250728|10:15:25.711754|S|100|4.85|0|100
C|LIDR|20250728|10:15:25.713027|S|56|4.85|0|56
C|LIDR|20250728|10:15:32.187212|S|100|4.825|0|100
C|LIDR|20250728|10:15:53.363592|S|90|4.78|0|90
C|LIDR|20250728|10:16:02.334745|S|75|4.835|0|75
C|LIDR|20250728|10:16:02.334757|S|75|4.835|0|75
C|LIDR|20250728|10:16:07.662987|S|75|4.825|0|75
C|LIDR|20250728|10:16:07.663043|S|75|4.825|0|75
C|LIDR|20250728|10:16:07.663049|S|75|4.825|0|75
C|LIDR|20250728|10:16:07.663568|S|75|4.825|0|75
C|LIDR|20250728|10:16:08.493963|S|100|4.82|0|100
C|LIDR|20250728|10:16:09.687187|S|100|4.82|0|100
C|LIDR|20250728|10:16:16.679659|S|49|4.815|0|49
C|LIDR|20250728|10:16:17.521309|S|100|4.81|0|100
C|LIDR|20250728|10:16:33.011178|S|100|4.835|0|100
C|LIDR|20250728|10:16:33.011178|S|44|4.835|0|44
C|LIDR|20250728|10:16:34.076585|S|100|4.845|0|100
C|LIDR|20250728|10:16:41.454024|S|32|4.93|0|32
C|LIDR|20250728|10:16:41.455012|S|12|4.93|0|12
C|LIDR|20250728|10:16:41.455173|S|15|4.93|0|15
C|LIDR|20250728|10:16:41.465483|S|2|4.955|0|2
C|LIDR|20250728|10:16:41.465530|S|154|4.955|0|154
C|LIDR|20250728|10:16:42.060577|S|48|4.92|0|48
C|LIDR|20250728|10:16:42.369407|S|100|4.95|0|100
C|LIDR|20250728|10:16:42.375574|S|44|4.95|0|44
C|LIDR|20250728|10:16:42.383366|S|100|4.95|0|100
C|LIDR|20250728|10:16:42.539425|S|100|4.95|0|100
C|LIDR|20250728|10:16:42.541038|S|64|4.95|0|64
C|LIDR|20250728|10:16:42.577539|S|100|4.96|0|100
C|LIDR|20250728|10:16:42.600188|S|36|4.97|0|36
C|LIDR|20250728|10:16:42.603641|S|90|4.98|0|90
C|LIDR|20250728|10:16:43.374773|S|100|4.96|0|100
C|LIDR|20250728|10:16:44.177307|S|100|4.92|0|100
C|LIDR|20250728|10:16:44.286603|S|100|4.93|0|100
C|LIDR|20250728|10:16:44.320656|S|100|4.93|0|100
C|LIDR|20250728|10:16:45.617930|S|42|4.93|0|42
C|LIDR|20250728|10:16:58.276976|S|100|4.94|0|100
C|LIDR|20250728|10:17:05.087360|S|100|4.9|0|100
C|LIDR|20250728|10:17:05.436031|S|46|4.9|0|46
C|LIDR|20250728|10:17:05.436773|S|51|4.9|0|51
C|LIDR|20250728|10:17:07.632687|S|100|4.89|0|100
C|LIDR|20250728|10:17:07.632846|S|100|4.89|0|100
C|LIDR|20250728|10:17:07.633301|S|800|4.89|0|800
C|LIDR|20250728|10:17:09.855621|S|100|4.89|0|100
C|LIDR|20250728|10:17:11.451826|S|19|4.86|0|19
C|LIDR|20250728|10:17:13.551263|S|100|4.87|0|100
C|LIDR|20250728|10:17:19.802277|S|16|4.88|0|16
C|LIDR|20250728|10:17:20.706770|S|100|4.89|0|100
C|LIDR|20250728|10:17:21.383050|S|100|4.895|0|100
C|LIDR|20250728|10:17:22.561535|S|90|4.895|0|90
C|LIDR|20250728|10:17:22.562156|S|100|4.895|0|100
C|LIDR|20250728|10:17:22.562722|S|100|4.895|0|100
C|LIDR|20250728|10:17:29.330382|S|100|4.91|0|100
C|LIDR|20250728|10:17:29.333446|S|100|4.92|0|100
C|LIDR|20250728|10:17:30.532045|S|80|4.94|0|80
C|LIDR|20250728|10:17:42.972267|S|300|4.945|0|300
C|LIDR|20250728|10:17:44.694092|S|29|4.95|0|29
C|LIDR|20250728|10:18:06.176718|S|100|4.95|0|100
C|LIDR|20250728|10:18:09.483259|S|100|4.94|0|100
C|LIDR|20250728|10:18:10.481444|S|28|4.94|0|28
C|LIDR|20250728|10:18:12.443986|S|32|4.92|0|32
C|LIDR|20250728|10:18:26.186451|S|100|4.92|0|100
C|LIDR|20250728|10:18:30.790386|S|83|4.93|0|83
C|LIDR|20250728|10:18:45.293295|S|100|4.92|0|100
C|LIDR|20250728|10:19:11.268121|S|100|4.91|0|100
C|LIDR|20250728|10:19:11.653876|S|87|4.9|0|87
C|LIDR|20250728|10:19:15.413270|S|100|4.89|0|100
C|LIDR|20250728|10:19:20.616630|S|4|4.87|0|4
C|LIDR|20250728|10:19:23.852686|S|100|4.88|0|100
C|LIDR|20250728|10:19:33.165243|S|16|4.92|0|16
C|LIDR|20250728|10:19:34.077779|S|100|4.9|0|100
C|LIDR|20250728|10:19:35.767335|S|4|4.91|0|4
C|LIDR|20250728|10:19:36.407385|S|100|4.91|0|100
C|LIDR|20250728|10:19:38.361180|S|51|4.89|0|51
C|LIDR|20250728|10:19:58.183112|S|100|4.87|0|100
C|LIDR|20250728|10:20:00.320832|S|100|4.87|0|100
C|LIDR|20250728|10:20:00.756050|S|97|4.87|0|97
C|LIDR|20250728|10:20:14.002253|S|58|4.84|0|58
C|LIDR|20250728|10:20:18.020674|S|15|4.89|0|15
C|LIDR|20250728|10:20:22.216882|S|100|4.89|0|100
C|LIDR|20250728|10:20:25.929955|S|100|4.88|0|100
C|LIDR|20250728|10:20:33.601053|S|73|4.88|0|73
C|LIDR|20250728|10:20:41.419949|S|100|4.88|0|100
C|LIDR|20250728|10:20:48.499061|S|43|4.85|0|43
C|LIDR|20250728|10:20:48.499157|S|15|4.85|0|15
C|LIDR|20250728|10:20:48.499440|S|2|4.85|0|2
C|LIDR|20250728|10:20:48.499476|S|100|4.85|0|100
C|LIDR|20250728|10:20:48.499549|S|146|4.85|0|146
C|LIDR|20250728|10:21:03.076344|S|100|4.78|0|100
C|LIDR|20250728|10:21:15.874050|S|100|4.735|0|100
C|LIDR|20250728|10:21:15.874224|S|100|4.735|0|100
C|LIDR|20250728|10:21:16.684599|S|100|4.735|0|100
C|LIDR|20250728|10:21:16.767576|S|100|4.735|0|100
C|LIDR|20250728|10:21:16.767613|S|100|4.735|0|100
C|LIDR|20250728|10:21:16.823083|S|100|4.735|0|100
C|LIDR|20250728|10:21:18.265316|S|500|4.725|0|500
C|LIDR|20250728|10:21:18.274231|S|300|4.725|0|300
C|LIDR|20250728|10:21:24.789490|S|100|4.745|0|100
C|LIDR|20250728|10:21:24.789615|S|100|4.745|0|100
C|LIDR|20250728|10:21:25.550194|S|100|4.74|0|100
C|LIDR|20250728|10:21:25.550431|S|100|4.74|0|100
C|LIDR|20250728|10:21:25.550563|S|100|4.74|0|100
C|LIDR|20250728|10:21:25.811479|S|200|4.735|0|200
C|LIDR|20250728|10:21:25.813597|S|100|4.735|0|100
C|LIDR|20250728|10:21:27.843588|S|100|4.735|0|100
C|LIDR|20250728|10:21:27.843647|S|100|4.735|0|100
C|LIDR|20250728|10:21:27.843705|S|100|4.735|0|100
C|LIDR|20250728|10:21:30.402267|S|100|4.725|0|100
C|LIDR|20250728|10:21:30.448451|S|100|4.725|0|100
C|LIDR|20250728|10:21:30.448512|S|100|4.725|0|100
C|LIDR|20250728|10:21:30.448571|S|100|4.725|0|100
C|LIDR|20250728|10:21:30.448627|S|100|4.725|0|100
C|LIDR|20250728|10:21:30.454499|S|500|4.725|0|500
C|LIDR|20250728|10:21:31.465904|S|100|4.725|0|100
C|LIDR|20250728|10:21:31.465969|S|100|4.725|0|100
C|LIDR|20250728|10:21:31.466028|S|100|4.725|0|100
C|LIDR|20250728|10:21:31.492694|S|100|4.725|0|100
C|LIDR|20250728|10:21:32.110850|S|100|4.725|0|100
C|LIDR|20250728|10:21:32.834382|S|100|4.725|0|100
C|LIDR|20250728|10:21:32.834971|S|100|4.725|0|100
C|LIDR|20250728|10:21:32.835059|S|100|4.725|0|100
C|LIDR|20250728|10:21:32.835103|S|100|4.725|0|100
C|LIDR|20250728|10:21:32.835165|S|100|4.725|0|100
C|LIDR|20250728|10:21:40.274968|S|100|4.705|0|100
C|LIDR|20250728|10:21:40.275244|S|100|4.705|0|100
C|LIDR|20250728|10:21:40.492345|S|100|4.705|0|100
C|LIDR|20250728|10:21:40.492723|S|100|4.705|0|100
C|LIDR|20250728|10:21:41.220423|S|100|4.705|0|100
C|LIDR|20250728|10:21:42.276091|S|100|4.705|0|100
C|LIDR|20250728|10:21:42.276105|S|100|4.705|0|100
C|LIDR|20250728|10:21:42.276154|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.275150|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.275150|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.275218|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.275529|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.275588|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.475593|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.475967|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.476341|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.476715|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.527137|S|100|4.705|0|100
C|LIDR|20250728|10:21:43.683422|S|500|4.705|0|500
C|LIDR|20250728|10:21:44.534192|S|100|4.72|0|100
C|LIDR|20250728|10:21:45.288358|S|100|4.715|0|100
C|LIDR|20250728|10:21:45.416123|S|100|4.715|0|100
C|LIDR|20250728|10:21:45.416899|S|100|4.715|0|100
C|LIDR|20250728|10:21:45.417665|S|100|4.715|0|100
C|LIDR|20250728|10:21:47.689413|S|100|4.71|0|100
C|LIDR|20250728|10:21:48.685197|S|500|4.705|0|500
C|LIDR|20250728|10:21:50.083785|S|100|4.705|0|100
C|LIDR|20250728|10:21:50.083956|S|100|4.705|0|100
C|LIDR|20250728|10:22:01.212288|S|500|4.705|0|500
C|LIDR|20250728|10:22:17.775681|S|100|4.75|0|100
C|LIDR|20250728|10:22:20.180492|S|100|4.735|0|100
C|LIDR|20250728|10:22:20.194275|S|58|4.75|0|58
C|LIDR|20250728|10:22:21.599071|S|100|4.725|0|100
C|LIDR|20250728|10:22:23.284407|S|100|4.735|0|100
C|LIDR|20250728|10:22:46.943810|S|100|4.715|0|100
C|LIDR|20250728|10:22:48.343037|S|100|4.72|0|100
C|LIDR|20250728|10:22:55.876929|S|100|4.705|0|100
C|LIDR|20250728|10:22:55.876929|S|1|4.705|0|1
C|LIDR|20250728|10:22:55.877022|S|100|4.705|0|100
C|LIDR|20250728|10:22:56.684862|S|100|4.71|0|100
C|LIDR|20250728|10:23:18.843668|S|100|4.71|0|100
C|LIDR|20250728|10:23:18.853264|S|59|4.715|0|59
C|LIDR|20250728|10:23:18.853287|S|1|4.715|0|1
C|LIDR|20250728|10:23:18.853303|S|100|4.715|0|100
C|LIDR|20250728|10:23:21.633387|S|100|4.715|0|100
C|LIDR|20250728|10:23:32.917675|S|100|4.705|0|100
C|LIDR|20250728|10:23:32.917737|S|100|4.705|0|100
C|LIDR|20250728|10:23:45.082066|S|99|4.655|0|99
C|LIDR|20250728|10:23:45.082066|S|1|4.655|0|1
C|LIDR|20250728|10:23:45.082126|S|100|4.655|0|100
C|LIDR|20250728|10:23:45.082184|S|100|4.655|0|100
C|LIDR|20250728|10:23:45.082241|S|100|4.655|0|100
C|LIDR|20250728|10:23:45.082791|S|100|4.655|0|100
C|LIDR|20250728|10:23:45.266190|S|100|4.665|0|100
C|LIDR|20250728|10:23:51.650760|S|100|4.655|0|100
C|LIDR|20250728|10:23:53.312931|S|100|4.655|0|100
C|LIDR|20250728|10:23:58.213071|S|100|4.655|0|100
C|LIDR|20250728|10:23:58.213166|S|100|4.655|0|100
C|LIDR|20250728|10:23:58.213223|S|100|4.655|0|100
C|LIDR|20250728|10:24:02.882612|S|100|4.625|0|100
C|LIDR|20250728|10:24:07.446823|S|100|4.605|0|100
C|LIDR|20250728|10:24:07.446892|S|100|4.605|0|100
C|LIDR|20250728|10:24:07.447240|S|100|4.605|0|100
C|LIDR|20250728|10:24:07.447349|S|100|4.605|0|100
C|LIDR|20250728|10:24:07.447409|S|100|4.605|0|100
C|LIDR|20250728|10:24:10.709996|S|100|4.605|0|100
C|LIDR|20250728|10:24:10.710806|S|100|4.605|0|100
C|LIDR|20250728|10:24:15.568356|S|100|4.605|0|100
C|LIDR|20250728|10:24:15.568422|S|100|4.605|0|100
C|LIDR|20250728|10:24:18.815151|S|100|4.605|0|100
C|LIDR|20250728|10:24:19.738694|S|100|4.58|0|100
C|LIDR|20250728|10:24:19.738844|S|100|4.58|0|100
C|LIDR|20250728|10:24:20.202335|S|100|4.575|0|100
C|LIDR|20250728|10:24:20.290513|S|100|4.59|0|100
C|LIDR|20250728|10:24:20.656893|S|100|4.59|0|100
C|LIDR|20250728|10:24:21.166151|S|100|4.585|0|100
C|LIDR|20250728|10:24:22.213213|S|100|4.58|0|100
C|LIDR|20250728|10:24:22.213360|S|100|4.58|0|100
C|LIDR|20250728|10:24:22.213387|S|100|4.58|0|100
C|LIDR|20250728|10:24:22.213428|S|100|4.58|0|100
C|LIDR|20250728|10:24:22.213565|S|100|4.58|0|100
C|LIDR|20250728|10:24:22.213603|S|98|4.58|0|98
C|LIDR|20250728|10:24:22.213614|S|2|4.58|0|2
C|LIDR|20250728|10:24:22.657123|S|100|4.585|0|100
C|LIDR|20250728|10:24:23.851650|S|100|4.595|0|100
C|LIDR|20250728|10:24:23.852026|S|100|4.595|0|100
C|LIDR|20250728|10:24:23.852399|S|100|4.595|0|100
C|LIDR|20250728|10:24:23.852770|S|100|4.595|0|100
C|LIDR|20250728|10:24:23.899120|S|100|4.595|0|100
C|LIDR|20250728|10:24:25.300262|S|100|4.595|0|100
C|LIDR|20250728|10:24:26.422348|S|100|4.595|0|100
C|LIDR|20250728|10:24:27.069441|S|100|4.595|0|100
C|LIDR|20250728|10:24:27.656311|S|100|4.585|0|100
C|LIDR|20250728|10:24:27.656460|S|100|4.585|0|100
C|LIDR|20250728|10:24:27.744757|S|100|4.585|0|100
C|LIDR|20250728|10:24:27.744765|S|100|4.585|0|100
C|LIDR|20250728|10:24:27.744831|S|100|4.585|0|100
C|LIDR|20250728|10:24:32.835567|S|100|4.585|0|100
C|LIDR|20250728|10:24:32.835631|S|100|4.585|0|100
C|LIDR|20250728|10:24:32.836317|S|100|4.585|0|100
C|LIDR|20250728|10:24:32.837114|S|100|4.585|0|100
C|LIDR|20250728|10:24:32.837880|S|100|4.585|0|100
C|LIDR|20250728|10:24:32.944782|S|100|4.585|0|100
C|LIDR|20250728|10:24:33.705622|S|100|4.595|0|100
C|LIDR|20250728|10:24:33.705739|S|100|4.595|0|100
C|LIDR|20250728|10:24:33.705750|S|100|4.595|0|100
C|LIDR|20250728|10:24:35.096216|S|100|4.64|0|100
C|LIDR|20250728|10:24:37.695192|S|100|4.665|0|100
C|LIDR|20250728|10:24:37.700535|S|8|4.68|0|8
C|LIDR|20250728|10:24:39.222380|S|300|4.655|0|300
C|LIDR|20250728|10:24:39.622790|S|38|4.64|0|38
C|LIDR|20250728|10:24:39.703396|S|200|4.625|0|200
C|LIDR|20250728|10:24:39.932312|S|100|4.635|0|100
C|LIDR|20250728|10:24:45.749393|S|81|4.66|0|81
C|LIDR|20250728|10:24:56.135319|S|12|4.61|0|12
C|LIDR|20250728|10:24:56.135328|S|100|4.61|0|100
C|LIDR|20250728|10:24:56.135368|S|249|4.61|0|249
C|LIDR|20250728|10:24:57.736928|S|100|4.575|0|100
C|LIDR|20250728|10:25:03.115852|S|100|4.58|0|100
C|LIDR|20250728|10:25:10.088237|S|10|4.57|0|10
C|LIDR|20250728|10:25:12.138781|S|100|4.59|0|100
C|LIDR|20250728|10:25:25.170651|S|100|4.6|0|100
C|LIDR|20250728|10:25:32.224801|S|100|4.62|0|100
C|LIDR|20250728|10:25:32.655887|S|100|4.66|0|100
C|LIDR|20250728|10:25:32.656111|S|100|4.66|0|100
C|LIDR|20250728|10:25:32.790941|S|100|4.655|0|100
C|LIDR|20250728|10:25:33.006541|S|47|4.66|0|47
C|LIDR|20250728|10:25:33.153157|S|100|4.65|0|100
C|LIDR|20250728|10:25:33.889421|S|38|4.64|0|38
C|LIDR|20250728|10:25:43.724390|S|40|4.65|0|40
C|LIDR|20250728|10:25:43.724955|S|60|4.65|0|60
C|LIDR|20250728|10:25:43.724956|S|40|4.65|0|40
C|LIDR|20250728|10:25:50.182080|S|16|4.645|0|16
C|LIDR|20250728|10:25:50.829708|S|100|4.65|0|100
C|LIDR|20250728|10:25:52.089807|S|100|4.65|0|100
C|LIDR|20250728|10:25:52.090312|S|100|4.65|0|100
C|LIDR|20250728|10:25:59.325876|S|5000|4.65|0|5000
C|LIDR|20250728|10:25:59.325877|S|100|4.65|0|100
C|LIDR|20250728|10:26:06.174904|S|100|4.69|0|100
C|LIDR|20250728|10:26:18.106762|E|100|4.67|0|100
C|LIDR|20250728|10:26:18.106888|S|100|4.67|0|100
C|LIDR|20250728|10:26:18.804604|S|100|4.68|0|100
C|LIDR|20250728|10:26:29.601964|S|65|4.66|0|65
C|LIDR|20250728|10:27:07.107256|S|100|4.7|0|100
C|LIDR|20250728|10:27:09.799341|S|23|4.72|0|23
C|LIDR|20250728|10:27:09.920722|S|100|4.725|0|100
C|LIDR|20250728|10:27:15.186747|S|13|4.705|0|13
C|LIDR|20250728|10:27:19.136795|S|8|4.695|0|8
C|LIDR|20250728|10:27:23.902923|S|12|4.7|0|12
C|LIDR|20250728|10:27:48.556226|S|300|4.67|0|300
C|LIDR|20250728|10:27:53.685907|S|43|4.68|0|43
C|LIDR|20250728|10:28:01.548702|S|45|4.65|0|45
C|LIDR|20250728|10:28:03.818358|S|45|4.655|0|45
C|LIDR|20250728|10:28:03.823922|S|45|4.655|0|45
C|LIDR|20250728|10:28:03.823980|S|45|4.655|0|45
C|LIDR|20250728|10:28:03.831831|S|45|4.655|0|45
C|LIDR|20250728|10:28:12.241126|S|200|4.615|0|200
C|LIDR|20250728|10:28:12.241226|S|100|4.615|0|100
C|LIDR|20250728|10:28:12.246761|S|100|4.615|0|100
C|LIDR|20250728|10:28:12.712117|S|100|4.62|0|100
C|LIDR|20250728|10:28:20.925168|S|100|4.625|0|100
C|LIDR|20250728|10:28:20.925976|S|100|4.625|0|100
C|LIDR|20250728|10:28:21.093789|S|100|4.625|0|100
C|LIDR|20250728|10:28:22.130643|S|100|4.625|0|100
C|LIDR|20250728|10:28:25.055931|S|100|4.625|0|100
C|LIDR|20250728|10:28:29.037720|S|100|4.615|0|100
C|LIDR|20250728|10:28:29.038149|S|67|4.615|0|67
C|LIDR|20250728|10:28:29.541247|S|1|4.605|0|1
C|LIDR|20250728|10:28:35.288007|S|1|4.6|0|1
C|LIDR|20250728|10:28:48.001115|S|100|4.595|0|100
C|LIDR|20250728|10:28:48.001177|S|100|4.595|0|100
C|LIDR|20250728|10:28:48.001385|S|69|4.595|0|69
C|LIDR|20250728|10:28:52.136379|S|100|4.59|0|100
C|LIDR|20250728|10:29:26.327837|S|50|4.61|0|50
C|LIDR|20250728|10:29:34.488848|S|300|4.625|0|300
C|LIDR|20250728|10:29:35.307685|S|100|4.615|0|100
C|LIDR|20250728|10:29:39.396194|S|29|4.585|0|29
C|LIDR|20250728|10:29:39.918832|S|66|4.58|0|66
C|LIDR|20250728|10:29:40.342074|S|100|4.56|0|100
C|LIDR|20250728|10:29:40.345186|S|500|4.565|0|500
C|LIDR|20250728|10:29:41.928102|S|100|4.575|0|100
C|LIDR|20250728|10:29:42.240003|S|100|4.575|0|100
C|LIDR|20250728|10:29:44.048002|S|100|4.575|0|100
C|LIDR|20250728|10:29:44.048064|S|100|4.575|0|100
C|LIDR|20250728|10:29:45.817668|S|100|4.565|0|100
C|LIDR|20250728|10:29:45.981245|S|100|4.58|0|100
C|LIDR|20250728|10:29:45.982560|S|100|4.575|0|100
C|LIDR|20250728|10:29:45.982936|S|100|4.575|0|100
C|LIDR|20250728|10:29:45.983678|S|100|4.575|0|100
C|LIDR|20250728|10:29:45.994966|S|100|4.575|0|100
C|LIDR|20250728|10:29:46.288439|S|100|4.575|0|100
C|LIDR|20250728|10:29:47.385327|S|100|4.585|0|100
C|LIDR|20250728|10:29:47.386126|S|100|4.585|0|100
C|LIDR|20250728|10:29:47.386894|S|100|4.585|0|100
C|LIDR|20250728|10:29:47.387656|S|100|4.585|0|100
C|LIDR|20250728|10:29:47.388419|S|100|4.585|0|100
C|LIDR|20250728|10:29:52.291185|S|100|4.585|0|100
C|LIDR|20250728|10:29:52.291982|S|100|4.585|0|100
C|LIDR|20250728|10:29:56.993464|S|100|4.585|0|100
C|LIDR|20250728|10:29:57.297260|S|64|4.595|0|64
C|LIDR|20250728|10:29:57.314889|S|100|4.595|0|100
C|LIDR|20250728|10:30:04.980758|S|100|4.61|0|100
C|LIDR|20250728|10:30:23.367517|S|84|4.56|0|84
C|LIDR|20250728|10:30:37.748146|S|86|4.47|0|86
C|LIDR|20250728|10:30:37.748201|E|14|4.47|0|14
C|LIDR|20250728|10:30:37.751672|S|1|4.455|0|1
C|LIDR|20250728|10:30:37.751672|S|3|4.46|0|3
C|LIDR|20250728|10:30:38.495254|S|1|4.465|0|1
C|LIDR|20250728|10:30:38.508725|S|1|4.455|0|1
C|LIDR|20250728|10:30:38.513544|S|100|4.465|0|100
C|LIDR|20250728|10:30:38.514258|S|100|4.46|0|100
C|LIDR|20250728|10:30:38.514269|S|100|4.46|0|100
C|LIDR|20250728|10:30:38.516793|S|100|4.465|0|100
C|LIDR|20250728|10:30:38.517562|S|100|4.465|0|100
C|LIDR|20250728|10:30:38.518319|S|100|4.465|0|100
C|LIDR|20250728|10:30:38.537615|S|100|4.46|0|100
C|LIDR|20250728|10:30:38.537623|S|100|4.46|0|100
C|LIDR|20250728|10:30:38.537641|S|84|4.46|0|84
C|LIDR|20250728|10:30:39.122961|S|37|4.475|0|37
C|LIDR|20250728|10:30:40.437698|S|100|4.475|0|100
C|LIDR|20250728|10:30:40.688844|S|100|4.475|0|100
C|LIDR|20250728|10:30:40.689639|S|100|4.475|0|100
C|LIDR|20250728|10:30:40.690400|S|100|4.475|0|100
C|LIDR|20250728|10:30:40.986799|S|63|4.475|0|63
C|LIDR|20250728|10:30:40.987614|S|25|4.475|0|25
C|LIDR|20250728|10:30:40.988625|S|100|4.475|0|100
C|LIDR|20250728|10:30:42.109697|S|100|4.475|0|100
C|LIDR|20250728|10:30:43.284413|S|100|4.475|0|100
C|LIDR|20250728|10:30:43.692168|S|100|4.47|0|100
C|LIDR|20250728|10:30:43.692199|S|100|4.47|0|100
C|LIDR|20250728|10:30:43.692207|S|12|4.47|0|12
C|LIDR|20250728|10:30:43.705297|S|100|4.47|0|100
C|LIDR|20250728|10:30:43.705669|S|100|4.465|0|100
C|LIDR|20250728|10:30:43.719904|S|100|4.46|0|100
C|LIDR|20250728|10:30:43.719999|S|100|4.46|0|100
C|LIDR|20250728|10:30:43.720007|S|100|4.46|0|100
C|LIDR|20250728|10:30:43.731922|S|100|4.455|0|100
C|LIDR|20250728|10:30:43.732610|S|100|4.455|0|100
C|LIDR|20250728|10:30:43.732635|S|3|4.455|0|3
C|LIDR|20250728|10:30:43.732701|S|100|4.455|0|100
C|LIDR|20250728|10:30:43.732746|S|100|4.455|0|100
C|LIDR|20250728|10:30:43.732772|S|3|4.455|0|3
C|LIDR|20250728|10:30:45.192716|S|100|4.455|0|100
C|LIDR|20250728|10:30:45.198836|S|100|4.455|0|100
C|LIDR|20250728|10:30:45.635459|S|103|4.455|0|103
C|LIDR|20250728|10:30:45.635982|S|73|4.455|0|73
C|LIDR|20250728|10:30:45.636211|S|100|4.455|0|100
C|LIDR|20250728|10:30:45.636272|S|24|4.455|0|24
C|LIDR|20250728|10:30:45.636273|S|76|4.46|0|76
C|LIDR|20250728|10:30:45.654727|S|1|4.445|0|1
C|LIDR|20250728|10:30:45.654778|S|100|4.445|0|100
C|LIDR|20250728|10:30:53.791190|S|100|4.455|0|100
C|LIDR|20250728|10:30:53.791250|S|100|4.455|0|100
C|LIDR|20250728|10:30:53.791306|S|100|4.455|0|100
C|LIDR|20250728|10:30:53.791977|S|100|4.455|0|100
C|LIDR|20250728|10:30:53.953407|S|100|4.455|0|100
C|LIDR|20250728|10:30:54.390143|S|100|4.455|0|100
C|LIDR|20250728|10:30:56.185346|S|100|4.465|0|100
C|LIDR|20250728|10:30:56.558210|S|100|4.465|0|100
C|LIDR|20250728|10:30:57.586062|S|100|4.47|0|100
C|LIDR|20250728|10:30:57.586175|S|100|4.47|0|100
C|LIDR|20250728|10:30:57.586306|S|100|4.47|0|100
C|LIDR|20250728|10:31:00.158445|S|100|4.465|0|100
C|LIDR|20250728|10:31:00.158505|S|100|4.465|0|100
C|LIDR|20250728|10:31:02.479306|S|100|4.465|0|100
C|LIDR|20250728|10:31:06.290368|S|100|4.465|0|100
C|LIDR|20250728|10:31:06.291165|S|100|4.465|0|100
C|LIDR|20250728|10:31:06.291926|S|100|4.465|0|100
C|LIDR|20250728|10:31:06.292691|S|100|4.465|0|100
C|LIDR|20250728|10:31:06.550117|S|100|4.465|0|100
C|LIDR|20250728|10:31:06.826002|S|100|4.475|0|100
C|LIDR|20250728|10:31:06.826802|S|100|4.475|0|100
C|LIDR|20250728|10:31:06.827565|S|100|4.475|0|100
C|LIDR|20250728|10:31:06.828329|S|100|4.475|0|100
C|LIDR|20250728|10:31:06.829084|S|100|4.475|0|100
C|LIDR|20250728|10:31:06.833491|S|100|4.485|0|100
C|LIDR|20250728|10:31:06.834261|S|100|4.485|0|100
C|LIDR|20250728|10:31:06.835021|S|100|4.485|0|100
C|LIDR|20250728|10:31:07.860185|S|95|4.485|0|95
C|LIDR|20250728|10:31:08.729580|S|100|4.495|0|100
C|LIDR|20250728|10:31:08.730461|S|100|4.495|0|100
C|LIDR|20250728|10:31:08.731226|S|100|4.495|0|100
C|LIDR|20250728|10:31:08.734606|S|100|4.495|0|100
C|LIDR|20250728|10:31:08.735381|S|100|4.495|0|100
C|LIDR|20250728|10:31:12.325800|S|3|4.51|0|3
C|LIDR|20250728|10:31:12.325813|S|97|4.51|0|97
C|LIDR|20250728|10:31:12.326153|S|97|4.5|0|97
C|LIDR|20250728|10:31:22.633214|S|100|4.51|0|100
C|LIDR|20250728|10:31:36.449031|S|84|4.51|0|84
C|LIDR|20250728|10:31:37.890886|S|69|4.51|0|69
C|LIDR|20250728|10:31:42.658825|S|100|4.5|0|100
C|LIDR|20250728|10:31:49.921718|S|100|4.47|0|100
C|LIDR|20250728|10:31:51.322897|S|200|4.465|0|200
C|LIDR|20250728|10:31:53.368000|S|100|4.46|0|100
C|LIDR|20250728|10:31:53.369872|S|100|4.465|0|100
C|LIDR|20250728|10:31:53.370086|S|100|4.465|0|100
C|LIDR|20250728|10:31:53.370187|S|100|4.465|0|100
C|LIDR|20250728|10:31:59.435250|S|1|4.43|0|1
C|LIDR|20250728|10:31:59.785926|S|100|4.415|0|100
C|LIDR|20250728|10:31:59.785987|S|100|4.415|0|100
C|LIDR|20250728|10:31:59.786043|S|100|4.415|0|100
C|LIDR|20250728|10:31:59.850530|S|100|4.415|0|100
C|LIDR|20250728|10:32:00.605203|S|100|4.42|0|100
C|LIDR|20250728|10:32:03.877757|S|100|4.385|0|100
C|LIDR|20250728|10:32:04.129781|S|100|4.385|0|100
C|LIDR|20250728|10:32:05.631602|S|300|4.395|0|300
C|LIDR|20250728|10:32:05.632272|S|200|4.395|0|200
C|LIDR|20250728|10:32:06.516125|S|100|4.385|0|100
C|LIDR|20250728|10:32:06.516194|S|100|4.385|0|100
C|LIDR|20250728|10:32:06.516216|S|100|4.385|0|100
C|LIDR|20250728|10:32:06.516338|S|100|4.385|0|100
C|LIDR|20250728|10:32:06.522415|S|100|4.385|0|100
C|LIDR|20250728|10:32:06.835378|S|93|4.38|0|93
C|LIDR|20250728|10:32:07.256653|S|10|4.38|0|10
C|LIDR|20250728|10:32:07.288002|S|26|4.375|0|26
C|LIDR|20250728|10:32:07.448069|S|338|4.375|0|338
C|LIDR|20250728|10:32:07.448551|S|136|4.375|0|136
C|LIDR|20250728|10:32:08.425016|S|54|4.38|0|54
C|LIDR|20250728|10:32:13.054923|S|100|4.365|0|100
C|LIDR|20250728|10:32:13.054986|S|100|4.365|0|100
C|LIDR|20250728|10:32:13.055042|S|100|4.365|0|100
C|LIDR|20250728|10:32:15.372986|S|85|4.365|0|85
C|LIDR|20250728|10:32:15.373046|S|100|4.365|0|100
C|LIDR|20250728|10:32:15.373108|S|15|4.365|0|15
C|LIDR|20250728|10:32:15.373108|S|85|4.37|0|85
C|LIDR|20250728|10:32:15.611490|S|24|4.365|0|24
C|LIDR|20250728|10:32:16.632596|S|100|4.365|0|100
C|LIDR|20250728|10:32:16.632621|S|100|4.365|0|100
C|LIDR|20250728|10:32:16.632622|S|60|4.365|0|60
C|LIDR|20250728|10:32:16.632636|S|100|4.365|0|100
C|LIDR|20250728|10:32:16.632637|S|100|4.365|0|100
C|LIDR|20250728|10:32:16.632649|S|16|4.365|0|16
C|LIDR|20250728|10:32:16.953228|S|100|4.375|0|100
C|LIDR|20250728|10:32:16.953410|S|100|4.375|0|100
C|LIDR|20250728|10:32:17.447241|S|100|4.375|0|100
C|LIDR|20250728|10:32:17.447304|S|100|4.38|0|100
C|LIDR|20250728|10:32:18.089031|S|100|4.375|0|100
C|LIDR|20250728|10:32:18.089373|S|100|4.375|0|100
C|LIDR|20250728|10:32:18.089395|S|1|4.375|0|1
C|LIDR|20250728|10:32:18.089633|S|100|4.375|0|100
C|LIDR|20250728|10:32:18.099637|S|100|4.375|0|100
C|LIDR|20250728|10:32:18.965282|S|82|4.375|0|82
C|LIDR|20250728|10:32:18.965292|S|77|4.375|0|77
C|LIDR|20250728|10:32:18.965324|S|1|4.375|0|1
C|LIDR|20250728|10:32:20.637266|S|100|4.365|0|100
C|LIDR|20250728|10:32:21.256389|S|100|4.355|0|100
C|LIDR|20250728|10:32:21.256448|S|100|4.355|0|100
C|LIDR|20250728|10:32:21.256503|S|100|4.355|0|100
C|LIDR|20250728|10:32:21.256558|S|100|4.355|0|100
C|LIDR|20250728|10:32:21.256612|S|100|4.355|0|100
C|LIDR|20250728|10:32:21.391182|S|100|4.355|0|100
C|LIDR|20250728|10:32:21.391294|S|100|4.355|0|100
C|LIDR|20250728|10:32:25.356495|S|5|4.385|0|5
C|LIDR|20250728|10:32:25.649723|S|100|4.385|0|100
C|LIDR|20250728|10:32:25.649745|S|100|4.385|0|100
C|LIDR|20250728|10:32:25.649758|S|147|4.385|0|147
C|LIDR|20250728|10:32:25.879350|S|100|4.385|0|100
C|LIDR|20250728|10:32:28.998035|S|100|4.41|0|100
C|LIDR|20250728|10:32:29.158875|S|100|4.4|0|100
C|LIDR|20250728|10:32:30.356050|S|100|4.4|0|100
C|LIDR|20250728|10:32:30.616276|S|100|4.4|0|100
C|LIDR|20250728|10:32:30.828740|S|100|4.4|0|100
C|LIDR|20250728|10:32:32.942856|S|100|4.415|0|100
C|LIDR|20250728|10:32:32.943433|S|100|4.415|0|100
C|LIDR|20250728|10:32:32.943843|S|100|4.42|0|100
C|LIDR|20250728|10:32:32.944003|S|100|4.42|0|100
C|LIDR|20250728|10:32:32.944993|S|19|4.41|0|19
C|LIDR|20250728|10:32:34.580981|S|31|4.41|0|31
C|LIDR|20250728|10:32:40.692227|S|100|4.46|0|100
C|LIDR|20250728|10:32:41.445245|S|39|4.46|0|39
C|LIDR|20250728|10:32:41.453476|S|100|4.465|0|100
C|LIDR|20250728|10:32:42.094442|S|100|4.48|0|100
C|LIDR|20250728|10:32:42.094454|S|48|4.48|0|48
C|LIDR|20250728|10:32:45.030406|S|100|4.47|0|100
C|LIDR|20250728|10:32:45.702782|S|16|4.47|0|16
C|LIDR|20250728|10:32:52.125779|S|100|4.45|0|100
C|LIDR|20250728|10:32:52.409444|S|100|4.45|0|100
C|LIDR|20250728|10:32:58.097971|S|300|4.465|0|300
C|LIDR|20250728|10:32:58.098979|S|77|4.48|0|77
C|LIDR|20250728|10:32:58.101158|S|23|4.5|0|23
C|LIDR|20250728|10:33:15.541196|S|72|4.53|0|72
C|LIDR|20250728|10:33:15.543177|S|52|4.53|0|52
C|LIDR|20250728|10:33:21.261314|S|100|4.505|0|100
C|LIDR|20250728|10:33:21.261406|S|100|4.505|0|100
C|LIDR|20250728|10:33:35.317894|S|8|4.51|0|8
C|LIDR|20250728|10:33:44.827871|S|100|4.505|0|100
C|LIDR|20250728|10:33:45.795822|S|100|4.505|0|100
C|LIDR|20250728|10:33:45.798650|S|100|4.505|0|100
C|LIDR|20250728|10:33:46.915404|S|42|4.51|0|42
C|LIDR|20250728|10:33:47.588801|S|100|4.52|0|100
C|LIDR|20250728|10:33:47.848854|S|100|4.52|0|100
C|LIDR|20250728|10:33:47.849027|S|100|4.52|0|100
C|LIDR|20250728|10:33:47.849275|S|100|4.52|0|100
C|LIDR|20250728|10:34:00.363276|S|33|4.49|0|33
C|LIDR|20250728|10:34:02.152171|S|68|4.52|0|68
C|LIDR|20250728|10:34:02.530559|S|27|4.53|0|27
C|LIDR|20250728|10:34:08.168375|S|100|4.55|0|100
C|LIDR|20250728|10:34:18.982636|S|100|4.62|0|100
C|LIDR|20250728|10:34:19.161262|S|100|4.65|0|100
C|LIDR|20250728|10:34:19.162524|S|100|4.65|0|100
C|LIDR|20250728|10:34:19.750094|S|100|4.625|0|100
C|LIDR|20250728|10:34:33.796149|S|100|4.57|0|100
C|LIDR|20250728|10:34:33.824089|S|100|4.58|0|100
C|LIDR|20250728|10:34:39.875135|S|86|4.57|0|86
C|LIDR|20250728|10:35:00.517061|S|33|4.54|0|33
C|LIDR|20250728|10:35:31.402013|S|100|4.44|0|100
C|LIDR|20250728|10:35:31.403126|S|45|4.44|0|45
C|LIDR|20250728|10:35:31.687699|S|100|4.44|0|100
C|LIDR|20250728|10:35:41.253548|S|100|4.48|0|100
C|LIDR|20250728|10:35:53.148133|S|100|4.5|0|100
C|LIDR|20250728|10:36:05.859325|S|66|4.48|0|66
C|LIDR|20250728|10:36:05.859408|S|100|4.47|0|100
C|LIDR|20250728|10:36:32.117969|S|100|4.47|0|100
C|LIDR|20250728|10:36:48.200848|S|100|4.45|0|100
C|LIDR|20250728|10:36:52.080507|S|100|4.4|0|100
C|LIDR|20250728|10:36:58.447205|S|82|4.4|0|82
C|LIDR|20250728|10:36:59.342554|S|92|4.39|0|92
C|LIDR|20250728|10:37:04.520726|S|20|4.375|0|20
C|LIDR|20250728|10:37:08.033396|S|100|4.41|0|100
C|LIDR|20250728|10:37:19.870480|S|68|4.38|0|68
C|LIDR|20250728|10:37:19.870491|S|14|4.38|0|14
C|LIDR|20250728|10:37:19.870508|S|100|4.38|0|100
C|LIDR|20250728|10:37:19.870525|S|111|4.38|0|111
C|LIDR|20250728|10:37:52.595491|S|30|4.36|0|30
C|LIDR|20250728|10:37:53.866561|S|57|4.36|0|57
C|LIDR|20250728|10:38:09.640952|S|100|4.385|0|100
C|LIDR|20250728|10:38:16.724848|S|81|4.385|0|81
C|LIDR|20250728|10:38:16.724895|S|100|4.385|0|100
C|LIDR|20250728|10:38:16.724932|S|14|4.385|0|14
C|LIDR|20250728|10:38:16.725010|S|100|4.385|0|100
C|LIDR|20250728|10:38:16.725153|S|100|4.385|0|100
C|LIDR|20250728|10:38:33.557311|S|100|4.41|0|100
C|LIDR|20250728|10:38:33.562252|S|100|4.41|0|100
C|LIDR|20250728|10:38:41.048378|S|100|4.41|0|100
C|LIDR|20250728|10:38:47.297164|S|100|4.38|0|100
C|LIDR|20250728|10:38:52.729613|S|40|4.355|0|40
C|LIDR|20250728|10:38:53.369735|S|100|4.345|0|100
C|LIDR|20250728|10:39:09.240884|S|37|4.31|0|37
C|LIDR|20250728|10:39:26.608071|S|100|4.31|0|100
C|LIDR|20250728|10:39:29.064396|S|100|4.3|0|100
C|LIDR|20250728|10:39:38.700248|S|100|4.285|0|100
C|LIDR|20250728|10:39:38.700311|S|100|4.285|0|100
C|LIDR|20250728|10:39:49.462959|S|97|4.27|0|97
C|LIDR|20250728|10:39:51.118796|S|500|4.265|0|500
C|LIDR|20250728|10:39:54.631680|S|100|4.24|0|100
C|LIDR|20250728|10:39:55.991049|S|78|4.25|0|78
C|LIDR|20250728|10:39:58.061038|S|100|4.25|0|100
C|LIDR|20250728|10:40:00.099216|S|70|4.25|0|70
C|LIDR|20250728|10:40:02.971725|S|100|4.215|0|100
C|LIDR|20250728|10:40:03.437487|S|500|4.215|0|500
C|LIDR|20250728|10:40:04.303546|S|1|4.245|0|1
C|LIDR|20250728|10:40:04.303624|S|100|4.245|0|100
C|LIDR|20250728|10:40:07.133563|S|100|4.255|0|100
C|LIDR|20250728|10:40:07.133678|S|100|4.255|0|100
C|LIDR|20250728|10:40:07.133685|S|100|4.255|0|100
C|LIDR|20250728|10:40:07.321690|S|100|4.255|0|100
C|LIDR|20250728|10:40:07.331310|S|100|4.255|0|100
C|LIDR|20250728|10:40:07.332090|S|100|4.255|0|100
C|LIDR|20250728|10:40:08.770724|S|100|4.255|0|100
C|LIDR|20250728|10:40:08.771517|S|100|4.255|0|100
C|LIDR|20250728|10:40:08.772281|S|100|4.255|0|100
C|LIDR|20250728|10:40:08.773043|S|100|4.255|0|100
C|LIDR|20250728|10:40:08.784872|S|100|4.255|0|100
C|LIDR|20250728|10:40:14.407199|S|100|4.255|0|100
C|LIDR|20250728|10:40:14.407259|S|100|4.255|0|100
C|LIDR|20250728|10:40:14.407352|S|100|4.255|0|100
C|LIDR|20250728|10:40:14.407406|S|100|4.255|0|100
C|LIDR|20250728|10:40:14.407573|S|100|4.255|0|100
C|LIDR|20250728|10:40:14.772550|S|100|4.255|0|100
C|LIDR|20250728|10:40:14.772616|S|100|4.255|0|100
C|LIDR|20250728|10:40:14.772675|S|100|4.255|0|100
C|LIDR|20250728|10:40:18.509982|S|62|4.245|0|62
C|LIDR|20250728|10:40:18.510042|S|62|4.245|0|62
C|LIDR|20250728|10:40:18.510097|S|62|4.245|0|62
C|LIDR|20250728|10:40:28.145330|S|100|4.215|0|100
C|LIDR|20250728|10:40:28.145413|S|100|4.215|0|100
C|LIDR|20250728|10:40:30.487494|S|100|4.215|0|100
C|LIDR|20250728|10:40:30.487568|S|100|4.215|0|100
C|LIDR|20250728|10:40:30.487795|S|100|4.215|0|100
C|LIDR|20250728|10:40:33.059277|S|29|4.205|0|29
C|LIDR|20250728|10:40:33.059339|S|29|4.205|0|29
C|LIDR|20250728|10:40:33.059395|S|29|4.205|0|29
C|LIDR|20250728|10:40:33.059448|S|29|4.205|0|29
C|LIDR|20250728|10:40:33.059649|S|29|4.205|0|29
C|LIDR|20250728|10:40:46.909366|S|400|4.225|0|400
C|LIDR|20250728|10:40:47.915485|S|100|4.225|0|100
C|LIDR|20250728|10:40:47.915588|S|100|4.225|0|100
C|LIDR|20250728|10:40:47.915651|S|100|4.225|0|100
C|LIDR|20250728|10:40:48.346750|S|100|4.225|0|100
C|LIDR|20250728|10:40:50.406155|S|100|4.23|0|100
C|LIDR|20250728|10:40:51.560714|S|1|4.255|0|1
C|LIDR|20250728|10:40:53.837879|S|100|4.305|0|100
C|LIDR|20250728|10:40:53.837968|S|100|4.305|0|100
C|LIDR|20250728|10:41:01.743174|S|100|4.285|0|100
C|LIDR|20250728|10:41:01.743292|S|100|4.285|0|100
C|LIDR|20250728|10:41:02.220148|S|100|4.29|0|100
C|LIDR|20250728|10:41:08.198049|S|93|4.27|0|93
C|LIDR|20250728|10:41:11.908941|S|200|4.26|0|200
C|LIDR|20250728|10:41:34.005634|S|14|4.275|0|14
C|LIDR|20250728|10:41:41.968747|S|100|4.29|0|100
C|LIDR|20250728|10:41:41.971293|S|100|4.29|0|100
C|LIDR|20250728|10:41:44.599549|S|14|4.295|0|14
C|LIDR|20250728|10:41:44.600336|S|186|4.295|0|186
C|LIDR|20250728|10:42:21.049959|S|68|4.305|0|68
C|LIDR|20250728|10:42:34.383324|S|2|4.395|0|2
C|LIDR|20250728|10:42:34.383382|S|100|4.395|0|100
C|LIDR|20250728|10:42:35.189131|S|400|4.385|0|400
C|LIDR|20250728|10:42:35.960481|S|100|4.385|0|100
C|LIDR|20250728|10:42:37.128221|S|100|4.385|0|100
C|LIDR|20250728|10:42:41.460284|S|200|4.385|0|200
C|LIDR|20250728|10:42:43.096459|S|100|4.38|0|100
C|LIDR|20250728|10:42:43.096505|S|100|4.38|0|100
C|LIDR|20250728|10:42:43.096587|S|69|4.38|0|69
C|LIDR|20250728|10:42:43.096781|S|98|4.38|0|98
C|LIDR|20250728|10:42:43.096781|S|2|4.38|0|2
C|LIDR|20250728|10:42:45.560219|S|18|4.395|0|18
C|LIDR|20250728|10:42:45.560242|S|100|4.395|0|100
C|LIDR|20250728|10:42:45.560304|S|22|4.395|0|22
C|LIDR|20250728|10:42:45.560323|S|100|4.395|0|100
C|LIDR|20250728|10:42:45.560386|S|100|4.395|0|100
C|LIDR|20250728|10:42:52.566223|S|100|4.415|0|100
C|LIDR|20250728|10:42:52.717575|S|100|4.415|0|100
C|LIDR|20250728|10:42:52.717663|S|100|4.415|0|100
C|LIDR|20250728|10:42:52.720465|S|100|4.415|0|100
C|LIDR|20250728|10:42:52.720473|S|27|4.415|0|27
C|LIDR|20250728|10:42:52.720532|S|73|4.415|0|73
C|LIDR|20250728|10:43:06.065519|S|20|4.415|0|20
C|LIDR|20250728|10:43:14.066960|S|100|4.425|0|100
C|LIDR|20250728|10:43:14.274401|S|100|4.425|0|100
C|LIDR|20250728|10:43:17.438627|S|100|4.445|0|100
C|LIDR|20250728|10:43:17.438708|S|100|4.445|0|100
C|LIDR|20250728|10:43:17.438791|S|100|4.445|0|100
C|LIDR|20250728|10:43:20.849713|S|100|4.45|0|100
C|LIDR|20250728|10:43:30.502402|S|100|4.48|0|100
C|LIDR|20250728|10:43:30.502414|S|100|4.48|0|100
C|LIDR|20250728|10:43:30.502448|S|100|4.485|0|100
C|LIDR|20250728|10:43:30.502468|S|1|4.485|0|1
C|LIDR|20250728|10:43:30.502509|S|87|4.485|0|87
C|LIDR|20250728|10:43:30.502523|S|212|4.485|0|212
C|LIDR|20250728|10:43:33.966350|S|400|4.475|0|400
C|LIDR|20250728|10:43:34.678517|S|100|4.47|0|100
C|LIDR|20250728|10:43:38.579191|S|100|4.445|0|100
C|LIDR|20250728|10:43:38.831794|S|100|4.445|0|100
C|LIDR|20250728|10:43:41.285650|S|100|4.415|0|100
C|LIDR|20250728|10:43:46.115934|S|17|4.415|0|17
C|LIDR|20250728|10:44:10.111554|S|17|4.495|0|17
C|LIDR|20250728|10:44:10.111597|S|100|4.49|0|100
C|LIDR|20250728|10:44:27.595282|S|4|4.48|0|4
C|LIDR|20250728|10:44:27.595282|S|8|4.485|0|8
C|LIDR|20250728|10:44:33.125173|S|76|4.52|0|76
C|LIDR|20250728|10:44:33.125197|S|100|4.52|0|100
C|LIDR|20250728|10:45:02.752969|S|47|4.5|0|47
C|LIDR|20250728|10:45:12.642852|S|100|4.495|0|100
C|LIDR|20250728|10:45:19.119837|S|100|4.495|0|100
C|LIDR|20250728|10:45:38.178553|S|100|4.53|0|100
C|LIDR|20250728|10:45:45.922021|S|100|4.525|0|100
C|LIDR|20250728|10:45:50.443698|S|27|4.54|0|27
C|LIDR|20250728|10:45:56.512319|S|100|4.555|0|100
C|LIDR|20250728|10:45:56.513210|S|100|4.555|0|100
C|LIDR|20250728|10:45:56.513820|S|100|4.555|0|100
C|LIDR|20250728|10:45:58.236015|S|100|4.57|0|100
C|LIDR|20250728|10:45:58.962000|S|100|4.58|0|100
C|LIDR|20250728|10:46:06.931758|S|100|4.58|0|100
C|LIDR|20250728|10:46:06.936325|S|15|4.59|0|15
C|LIDR|20250728|10:46:06.936442|S|85|4.59|0|85
C|LIDR|20250728|10:46:14.161767|S|31|4.58|0|31
C|LIDR|20250728|10:46:25.432339|S|1|4.635|0|1
C|LIDR|20250728|10:46:25.512054|S|100|4.68|0|100
C|LIDR|20250728|10:46:27.284856|S|100|4.65|0|100
C|LIDR|20250728|10:46:30.856556|S|79|4.62|0|79
C|LIDR|20250728|10:46:36.223063|S|51|4.57|0|51
C|LIDR|20250728|10:46:37.012909|S|8|4.565|0|8
C|LIDR|20250728|10:46:37.272741|S|100|4.58|0|100
C|LIDR|20250728|10:46:46.295741|S|100|4.55|0|100
C|LIDR|20250728|10:46:48.222495|S|100|4.535|0|100
C|LIDR|20250728|10:47:12.154334|S|100|4.52|0|100
C|LIDR|20250728|10:48:25.026885|S|300|4.485|0|300
C|LIDR|20250728|10:48:25.397082|S|600|4.485|0|600
C|LIDR|20250728|10:49:30.454352|S|100|4.525|0|100
C|LIDR|20250728|10:49:30.454353|S|100|4.525|0|100
C|LIDR|20250728|10:49:30.454362|S|100|4.525|0|100
C|LIDR|20250728|10:49:30.454541|S|100|4.52|0|100
C|LIDR|20250728|10:49:37.885149|S|100|4.485|0|100
C|LIDR|20250728|10:50:48.677327|E|62|4.48|0|62
C|LIDR|20250728|10:50:48.677327|E|38|4.48|0|38
C|LIDR|20250728|10:50:48.677823|S|100|4.48|0|100
C|LIDR|20250728|10:51:11.449425|S|100|4.48|0|100
C|LIDR|20250728|10:51:24.287854|S|200|4.49|0|200
C|LIDR|20250728|10:51:50.641802|S|100|4.5|0|100
C|LIDR|20250728|10:51:58.046954|E|100|4.495|0|100
C|LIDR|20250728|10:52:12.877566|S|200|4.5|0|200
C|LIDR|20250728|10:53:01.322537|S|133|4.49|0|133
C|LIDR|20250728|10:54:05.127759|S|3576|4.5|0|3576
C|LIDR|20250728|10:54:32.956808|S|100|4.49|0|100
C|LIDR|20250728|10:54:34.806407|S|600|4.485|0|600
C|LIDR|20250728|10:54:36.790019|S|89|4.495|0|89
C|LIDR|20250728|10:54:36.790079|S|89|4.495|0|89
C|LIDR|20250728|10:54:36.790133|S|89|4.495|0|89
C|LIDR|20250728|10:54:36.790263|S|89|4.495|0|89
C|LIDR|20250728|10:55:17.609562|S|100|4.45|0|100
C|LIDR|20250728|10:55:19.806112|S|100|4.46|0|100
C|LIDR|20250728|10:55:26.714989|S|100|4.47|0|100
C|LIDR|20250728|10:55:36.322330|S|100|4.48|0|100
C|LIDR|20250728|10:55:39.511529|S|100|4.5|0|100
C|LIDR|20250728|10:55:52.378581|S|100|4.49|0|100
C|LIDR|20250728|10:55:52.382091|S|3|4.49|0|3
C|LIDR|20250728|10:56:28.396689|S|100|4.485|0|100
C|LIDR|20250728|10:56:28.396791|S|100|4.485|0|100
C|LIDR|20250728|10:56:40.017045|S|2|4.455|0|2
C|LIDR|20250728|10:57:03.305557|S|89|4.42|0|89
C|LIDR|20250728|10:57:03.305576|S|81|4.42|0|81
C|LIDR|20250728|10:57:03.305576|S|8|4.42|0|8
C|LIDR|20250728|10:57:04.089946|S|100|4.425|0|100
C|LIDR|20250728|10:57:11.548489|S|100|4.455|0|100
C|LIDR|20250728|10:57:12.939941|S|100|4.455|0|100
C|LIDR|20250728|10:57:32.883207|S|100|4.455|0|100
C|LIDR|20250728|10:57:32.883271|S|100|4.455|0|100
C|LIDR|20250728|10:58:14.156598|S|63|4.5|0|63
C|LIDR|20250728|10:58:14.738017|S|400|4.515|0|400
C|LIDR|20250728|10:59:53.014809|S|100|4.495|0|100
C|LIDR|20250728|11:00:06.811835|S|100|4.545|0|100
C|LIDR|20250728|11:00:06.811944|S|100|4.545|0|100
C|LIDR|20250728|11:00:06.811974|S|63|4.545|0|63
C|LIDR|20250728|11:00:06.812104|S|17|4.545|0|17
C|LIDR|20250728|11:00:06.814677|S|88|4.57|0|88
C|LIDR|20250728|11:00:09.842249|S|84|4.58|0|84
C|LIDR|20250728|11:00:09.843287|S|51|4.59|0|51
C|LIDR|20250728|11:00:09.844266|S|51|4.6|0|51
C|LIDR|20250728|11:00:09.844266|S|49|4.6|0|49
C|LIDR|20250728|11:00:11.645913|S|100|4.565|0|100
C|LIDR|20250728|11:00:11.646120|S|100|4.565|0|100
C|LIDR|20250728|11:00:11.646132|S|100|4.565|0|100
C|LIDR|20250728|11:00:11.646173|S|100|4.565|0|100
C|LIDR|20250728|11:00:15.101722|S|400|4.575|0|400
C|LIDR|20250728|11:00:36.533553|S|100|4.56|0|100
C|LIDR|20250728|11:01:09.023446|S|100|4.545|0|100
C|LIDR|20250728|11:01:09.023513|S|100|4.545|0|100
C|LIDR|20250728|11:01:09.023570|S|100|4.545|0|100
C|LIDR|20250728|11:01:29.218410|S|100|4.54|0|100
C|LIDR|20250728|11:01:29.242286|S|100|4.55|0|100
C|LIDR|20250728|11:01:29.242668|S|100|4.55|0|100
C|LIDR|20250728|11:01:41.396566|S|100|4.51|0|100
C|LIDR|20250728|11:01:41.396718|S|100|4.51|0|100
C|LIDR|20250728|11:01:41.397092|S|100|4.51|0|100
C|LIDR|20250728|11:03:01.973660|S|136|4.495|0|136
C|LIDR|20250728|11:03:30.933453|S|100|4.51|0|100
C|LIDR|20250728|11:03:30.934021|S|100|4.51|0|100
C|LIDR|20250728|11:04:07.503525|S|100|4.47|0|100
C|LIDR|20250728|11:04:08.859921|S|100|4.445|0|100
C|LIDR|20250728|11:04:08.859984|S|100|4.445|0|100
C|LIDR|20250728|11:04:08.860042|S|100|4.445|0|100
C|LIDR|20250728|11:04:08.860301|S|100|4.445|0|100
C|LIDR|20250728|11:04:08.860353|S|100|4.445|0|100
C|LIDR|20250728|11:04:08.860412|S|100|4.445|0|100
C|LIDR|20250728|11:04:11.250790|S|100|4.42|0|100
C|LIDR|20250728|11:04:11.507959|S|100|4.415|0|100
C|LIDR|20250728|11:04:11.594332|S|5|4.4|0|5
C|LIDR|20250728|11:04:12.027140|S|100|4.39|0|100
C|LIDR|20250728|11:04:12.935737|S|100|4.425|0|100
C|LIDR|20250728|11:04:12.935751|S|100|4.425|0|100
C|LIDR|20250728|11:04:12.935826|S|100|4.425|0|100
C|LIDR|20250728|11:04:12.935891|S|100|4.425|0|100
C|LIDR|20250728|11:04:13.318402|S|100|4.415|0|100
C|LIDR|20250728|11:04:13.318467|S|100|4.415|0|100
C|LIDR|20250728|11:04:13.318524|S|100|4.415|0|100
C|LIDR|20250728|11:04:13.318616|S|100|4.415|0|100
C|LIDR|20250728|11:04:13.335573|S|100|4.425|0|100
C|LIDR|20250728|11:04:16.376810|S|100|4.445|0|100
C|LIDR|20250728|11:04:16.376893|S|100|4.445|0|100
C|LIDR|20250728|11:04:16.381939|S|89|4.45|0|89
C|LIDR|20250728|11:04:16.381939|S|200|4.445|0|200
C|LIDR|20250728|11:04:16.382384|S|89|4.45|0|89
C|LIDR|20250728|11:04:20.435884|S|100|4.475|0|100
C|LIDR|20250728|11:04:20.497947|S|100|4.47|0|100
C|LIDR|20250728|11:04:21.277811|S|55|4.48|0|55
C|LIDR|20250728|11:04:22.239310|S|100|4.49|0|100
C|LIDR|20250728|11:04:23.277550|S|100|4.48|0|100
C|LIDR|20250728|11:04:25.922251|S|100|4.51|0|100
C|LIDR|20250728|11:05:16.933574|S|20|4.465|0|20
C|LIDR|20250728|11:05:26.654379|S|12|4.51|0|12
C|LIDR|20250728|11:05:26.687592|S|100|4.5|0|100
C|LIDR|20250728|11:05:26.988071|S|28|4.49|0|28
C|LIDR|20250728|11:05:26.988630|S|56|4.49|0|56
C|LIDR|20250728|11:05:49.849360|S|400|4.485|0|400
C|LIDR|20250728|11:05:54.225954|S|50|4.48|0|50
C|LIDR|20250728|11:06:06.556069|S|100|4.485|0|100
C|LIDR|20250728|11:07:51.543031|S|400|4.505|0|400
C|LIDR|20250728|11:08:24.861435|S|11|4.46|0|11
C|LIDR|20250728|11:08:24.861492|S|100|4.46|0|100
C|LIDR|20250728|11:10:34.913664|S|55|4.515|0|55
C|LIDR|20250728|11:11:19.283236|S|100|4.49|0|100
C|LIDR|20250728|11:12:25.894319|S|1|4.55|0|1
C|LIDR|20250728|11:12:26.750317|S|100|4.535|0|100
C|LIDR|20250728|11:13:13.217710|S|68|4.51|0|68
C|LIDR|20250728|11:13:20.957594|S|1|4.565|0|1
C|LIDR|20250728|11:13:20.957616|S|100|4.565|0|100
C|LIDR|20250728|11:13:27.696348|S|100|4.58|0|100
C|LIDR|20250728|11:13:27.696460|S|100|4.58|0|100
C|LIDR|20250728|11:13:27.696509|S|100|4.58|0|100
C|LIDR|20250728|11:13:27.696597|S|100|4.58|0|100
C|LIDR|20250728|11:13:29.345558|S|100|4.625|0|100
C|LIDR|20250728|11:13:29.345667|S|100|4.625|0|100
C|LIDR|20250728|11:13:29.345714|S|67|4.625|0|67
C|LIDR|20250728|11:14:17.526910|S|94|4.56|0|94
C|LIDR|20250728|11:15:49.001386|S|100|4.575|0|100
C|LIDR|20250728|11:15:52.101707|S|100|4.575|0|100
C|LIDR|20250728|11:15:54.607225|S|100|4.595|0|100
C|LIDR|20250728|11:15:54.607240|S|76|4.595|0|76
C|LIDR|20250728|11:16:14.337785|S|100|4.61|0|100
C|LIDR|20250728|11:16:21.763033|S|600|4.585|0|600
C|LIDR|20250728|11:16:22.556394|S|47|4.59|0|47
C|LIDR|20250728|11:16:26.984787|S|68|4.6|0|68
C|LIDR|20250728|11:16:26.988325|S|32|4.6|0|32
C|LIDR|20250728|11:16:31.492593|S|29|4.59|0|29
C|LIDR|20250728|11:16:32.815721|S|15|4.59|0|15
C|LIDR|20250728|11:16:38.636889|S|70|4.59|0|70
C|LIDR|20250728|11:16:43.124730|S|84|4.59|0|84
C|LIDR|20250728|11:16:43.432954|S|84|4.58|0|84
C|LIDR|20250728|11:16:43.999665|S|55|4.59|0|55
C|LIDR|20250728|11:17:05.032133|S|100|4.585|0|100
C|LIDR|20250728|11:17:10.642649|S|100|4.585|0|100
C|LIDR|20250728|11:19:00.949318|S|100|4.59|0|100
C|LIDR|20250728|11:19:12.639005|S|13|4.62|0|13
C|LIDR|20250728|11:19:12.639005|S|87|4.62|0|87
C|LIDR|20250728|11:19:37.417751|S|42|4.59|0|42
C|LIDR|20250728|11:19:50.113541|S|100|4.57|0|100
C|LIDR|20250728|11:19:50.113789|S|29|4.57|0|29
C|LIDR|20250728|11:20:01.027608|S|100|4.625|0|100
C|LIDR|20250728|11:20:24.506552|S|100|4.67|0|100
C|LIDR|20250728|11:20:24.626531|S|62|4.67|0|62
C|LIDR|20250728|11:20:25.397744|S|98|4.665|0|98
C|LIDR|20250728|11:20:26.228754|S|100|4.675|0|100
C|LIDR|20250728|11:20:35.391814|S|100|4.685|0|100
C|LIDR|20250728|11:20:35.392522|S|100|4.685|0|100
C|LIDR|20250728|11:20:37.393387|S|100|4.68|0|100
C|LIDR|20250728|11:20:38.504754|S|100|4.68|0|100
C|LIDR|20250728|11:20:40.204005|S|100|4.68|0|100
C|LIDR|20250728|11:21:35.205440|S|52|4.65|0|52
C|LIDR|20250728|11:21:36.797264|S|100|4.65|0|100
C|LIDR|20250728|11:21:58.167798|S|100|4.78|0|100
C|LIDR|20250728|11:22:07.032485|S|100|4.75|0|100
C|LIDR|20250728|11:22:31.007397|S|2|4.75|0|2
C|LIDR|20250728|11:22:33.757129|S|100|4.75|0|100
C|LIDR|20250728|11:22:35.339235|S|100|4.75|0|100
C|LIDR|20250728|11:22:45.609392|S|100|4.75|0|100
C|LIDR|20250728|11:22:45.720660|S|100|4.75|0|100
C|LIDR|20250728|11:22:48.713885|S|3|4.72|0|3
C|LIDR|20250728|11:22:57.973058|S|22|4.76|0|22
C|LIDR|20250728|11:23:00.348087|S|100|4.77|0|100
C|LIDR|20250728|11:23:01.314352|S|3|4.79|0|3
C|LIDR|20250728|11:23:04.688918|S|100|4.81|0|100
C|LIDR|20250728|11:23:28.506663|S|100|4.83|0|100
C|LIDR|20250728|11:23:31.901130|S|11|4.86|0|11
C|LIDR|20250728|11:23:39.184170|S|84|4.83|0|84
C|LIDR|20250728|11:23:51.147740|S|35|4.82|0|35
C|LIDR|20250728|11:23:57.676511|S|34|4.81|0|34
C|LIDR|20250728|11:23:57.884743|S|16|4.81|0|16
C|LIDR|20250728|11:23:58.018315|S|100|4.81|0|100
C|LIDR|20250728|11:24:00.044829|S|100|4.79|0|100
C|LIDR|20250728|11:24:07.775569|S|100|4.81|0|100
C|LIDR|20250728|11:24:08.218222|S|100|4.8|0|100
C|LIDR|20250728|11:24:23.852792|S|100|4.8|0|100
C|LIDR|20250728|11:24:23.862427|S|100|4.8|0|100
C|LIDR|20250728|11:24:24.366595|S|6|4.79|0|6
C|LIDR|20250728|11:24:45.337404|S|100|4.745|0|100
C|LIDR|20250728|11:24:45.337492|S|100|4.745|0|100
C|LIDR|20250728|11:24:45.661292|S|100|4.745|0|100
C|LIDR|20250728|11:25:03.925696|S|100|4.75|0|100
C|LIDR|20250728|11:25:12.464278|S|100|4.7|0|100
C|LIDR|20250728|11:25:16.615786|S|41|4.71|0|41
C|LIDR|20250728|11:25:31.830888|S|80|4.7|0|80
C|LIDR|20250728|11:25:37.468454|S|50|4.675|0|50
C|LIDR|20250728|11:25:39.835043|S|200|4.675|0|200
C|LIDR|20250728|11:26:08.576518|S|100|4.665|0|100
C|LIDR|20250728|11:26:08.576611|S|100|4.665|0|100
C|LIDR|20250728|11:26:10.333081|S|100|4.655|0|100
C|LIDR|20250728|11:26:10.333195|S|100|4.655|0|100
C|LIDR|20250728|11:26:14.796780|S|100|4.65|0|100
C|LIDR|20250728|11:26:26.482327|S|400|4.625|0|400
C|LIDR|20250728|11:26:29.709857|S|600|4.625|0|600
C|LIDR|20250728|11:26:44.666299|S|100|4.595|0|100
C|LIDR|20250728|11:26:44.873115|S|100|4.61|0|100
C|LIDR|20250728|11:26:44.873749|S|100|4.61|0|100
C|LIDR|20250728|11:27:07.982848|S|100|4.605|0|100
C|LIDR|20250728|11:27:09.476309|S|100|4.605|0|100
C|LIDR|20250728|11:27:09.476399|S|100|4.605|0|100
C|LIDR|20250728|11:27:09.476462|S|100|4.605|0|100
C|LIDR|20250728|11:27:19.885158|S|100|4.585|0|100
C|LIDR|20250728|11:27:19.885168|S|100|4.585|0|100
C|LIDR|20250728|11:27:19.885174|S|100|4.585|0|100
C|LIDR|20250728|11:27:19.885193|S|100|4.585|0|100
C|LIDR|20250728|11:27:53.979967|S|100|4.575|0|100
C|LIDR|20250728|11:27:58.192875|S|100|4.555|0|100
C|LIDR|20250728|11:28:02.224308|S|100|4.545|0|100
C|LIDR|20250728|11:28:23.797172|S|100|4.59|0|100
C|LIDR|20250728|11:28:25.574786|S|100|4.59|0|100
C|LIDR|20250728|11:29:01.823278|S|100|4.615|0|100
C|LIDR|20250728|11:29:15.608083|S|100|4.64|0|100
C|LIDR|20250728|11:29:42.648199|S|100|4.645|0|100
C|LIDR|20250728|11:29:42.648301|S|100|4.645|0|100
C|LIDR|20250728|11:30:04.038719|S|32|4.63|0|32
C|LIDR|20250728|11:30:04.038719|S|68|4.63|0|68
C|LIDR|20250728|11:30:21.029096|S|356|4.6|0|356
C|LIDR|20250728|11:30:27.572307|S|100|4.595|0|100
C|LIDR|20250728|11:30:30.290150|S|91|4.61|0|91
C|LIDR|20250728|11:31:59.325339|S|100|4.535|0|100
C|LIDR|20250728|11:32:14.889488|S|100|4.535|0|100
C|LIDR|20250728|11:32:14.889500|S|100|4.535|0|100
C|LIDR|20250728|11:32:15.958203|S|100|4.535|0|100
C|LIDR|20250728|11:33:15.417794|S|400|4.525|0|400
C|LIDR|20250728|11:33:21.324033|S|100|4.55|0|100
C|LIDR|20250728|11:33:21.919124|S|100|4.55|0|100
C|LIDR|20250728|11:34:35.798515|S|99|4.54|0|99
C|LIDR|20250728|11:34:37.028565|S|100|4.54|0|100
C|LIDR|20250728|11:34:39.110746|S|72|4.54|0|72
C|LIDR|20250728|11:35:58.085115|S|96|4.51|0|96
C|LIDR|20250728|11:36:01.608802|S|100|4.51|0|100
C|LIDR|20250728|11:37:12.465934|S|100|4.505|0|100
C|LIDR|20250728|11:37:12.465997|S|100|4.505|0|100
C|LIDR|20250728|11:37:12.466052|S|100|4.505|0|100
C|LIDR|20250728|11:37:12.466107|S|100|4.505|0|100
C|LIDR|20250728|11:38:17.532185|S|200|4.52|0|200
C|LIDR|20250728|11:39:30.886791|S|500|4.515|0|500
C|LIDR|20250728|11:39:51.630952|S|182|4.505|0|182
C|LIDR|20250728|11:40:51.452180|S|400|4.465|0|400
C|LIDR|20250728|11:40:51.452396|S|400|4.465|0|400
C|LIDR|20250728|11:40:51.452768|S|100|4.465|0|100
C|LIDR|20250728|11:41:04.929718|S|4|4.465|0|4
C|LIDR|20250728|11:41:13.599853|S|400|4.455|0|400
C|LIDR|20250728|11:41:14.886537|S|300|4.455|0|300
C|LIDR|20250728|11:41:14.886537|S|100|4.46|0|100
C|LIDR|20250728|11:41:15.300851|S|14|4.46|0|14
C|LIDR|20250728|11:41:15.301336|S|219|4.47|0|219
C|LIDR|20250728|11:41:18.281523|S|200|4.49|0|200
C|LIDR|20250728|11:41:59.542199|S|300|4.485|0|300
C|LIDR|20250728|11:43:54.122148|S|163|4.495|0|163
C|LIDR|20250728|11:43:54.122525|S|163|4.5|0|163
C|LIDR|20250728|11:44:01.337615|S|163|4.495|0|163
C|LIDR|20250728|11:44:01.337678|S|163|4.495|0|163
C|LIDR|20250728|11:44:01.337742|S|74|4.495|0|74
C|LIDR|20250728|11:44:01.337742|S|89|4.5|0|89
C|LIDR|20250728|11:44:01.337763|S|163|4.5|0|163
C|LIDR|20250728|11:44:38.078194|S|100|4.485|0|100
C|LIDR|20250728|11:44:38.079109|S|93|4.48|0|93
C|LIDR|20250728|11:44:59.583222|S|100|4.51|0|100
C|LIDR|20250728|11:46:24.365519|S|400|4.51|0|400
C|LIDR|20250728|11:47:13.337544|S|100|4.49|0|100
C|LIDR|20250728|11:48:18.480188|S|100|4.52|0|100
C|LIDR|20250728|11:51:33.687312|S|400|4.485|0|400
C|LIDR|20250728|12:00:58.882859|S|400|4.57|0|400
C|LIDR|20250728|12:00:58.901149|S|21|4.575|0|21
C|LIDR|20250728|12:03:52.992015|S|1|4.575|0|1
C|LIDR|20250728|12:03:52.992457|S|3|4.58|0|3
C|LIDR|20250728|12:15:11.974497|S|30|4.43|0|30
C|LIDR|20250728|12:15:11.974506|S|20|4.43|0|20
C|LIDR|20250728|12:15:11.980443|S|400|4.42|0|400
C|LIDR|20250728|12:24:55.741248|S|100|4.485|0|100
C|LIDR|20250728|12:24:55.743799|S|100|4.49|0|100
C|LIDR|20250728|12:32:23.262174|S|100|4.49|0|100
C|LIDR|20250728|12:40:54.685840|S|3|4.49|0|3
C|LIDR|20250728|12:46:13.863612|S|81|4.5|0|81
C|LIDR|20250728|12:46:24.113865|S|3|4.5|0|3
C|LIDR|20250728|12:50:29.425937|S|400|4.44|0|400
C|LIDR|20250728|12:51:06.884631|S|266|4.41|0|266
C|LIDR|20250728|12:52:00.164577|S|28|4.31|0|28
C|LIDR|20250728|12:52:00.666680|S|128|4.315|0|128
C|LIDR|20250728|12:52:00.672978|S|100|4.31|0|100
C|LIDR|20250728|12:52:10.394710|S|8|4.31|0|8
C|LIDR|20250728|12:52:52.008206|S|4|4.33|0|4
C|LIDR|20250728|12:53:53.856646|S|99|4.28|0|99
C|LIDR|20250728|12:53:58.343135|S|400|4.265|0|400
C|LIDR|20250728|12:57:35.910348|S|16|4.18|0|16
C|LIDR|20250728|12:57:43.819139|S|6|4.165|0|6
C|LIDR|20250728|12:57:48.429833|S|1|4.165|0|1
C|LIDR|20250728|12:59:24.841852|S|288|4.225|0|288
C|LIDR|20250728|13:00:46.375815|S|105|4.235|0|105
C|LIDR|20250728|13:01:44.480094|S|100|4.17|0|100
C|LIDR|20250728|13:01:44.480120|S|9|4.17|0|9
C|LIDR|20250728|13:01:44.480288|S|64|4.17|0|64
C|LIDR|20250728|13:01:44.484050|S|4|4.16|0|4
C|LIDR|20250728|13:01:44.484051|S|3|4.16|0|3
C|LIDR|20250728|13:03:23.293408|S|100|4.22|0|100
C|LIDR|20250728|13:04:28.628544|S|400|4.155|0|400
C|LIDR|20250728|13:04:40.278973|S|1|4.145|0|1
C|LIDR|20250728|13:05:02.941660|S|7|4.16|0|7
C|LIDR|20250728|13:05:34.188815|S|700|4.18|0|700
C|LIDR|20250728|13:07:03.413205|S|743|4.19|0|743
C|LIDR|20250728|13:07:23.878709|S|144|4.19|0|144
C|LIDR|20250728|13:10:18.636012|S|400|4.145|0|400
C|LIDR|20250728|13:12:08.351497|S|2|4.125|0|2
C|LIDR|20250728|13:12:08.351558|S|2|4.125|0|2
C|LIDR|20250728|13:12:08.351614|S|2|4.125|0|2
C|LIDR|20250728|13:13:23.918908|S|2|4.17|0|2
C|LIDR|20250728|13:17:04.779530|S|500|4.12|0|500
C|LIDR|20250728|13:17:14.899876|S|160|4.115|0|160
C|LIDR|20250728|13:19:40.023768|S|3|4.085|0|3
C|LIDR|20250728|13:19:40.023873|S|3|4.09|0|3
C|LIDR|20250728|13:20:47.520365|S|123|4.09|0|123
C|LIDR|20250728|13:21:29.959242|S|62|4.03|0|62
C|LIDR|20250728|13:21:39.568249|S|100|4|0|100
C|LIDR|20250728|13:21:39.568249|S|100|4|0|100
C|LIDR|20250728|13:21:40.438597|S|3|3.97|0|3
C|LIDR|20250728|13:21:40.533345|S|3|3.98|0|3
C|LIDR|20250728|13:22:07.992489|S|4|3.955|0|4
C|LIDR|20250728|13:22:12.659457|S|1|3.94|0|1
C|LIDR|20250728|13:22:20.128721|S|400|3.96|0|400
C|LIDR|20250728|13:22:32.271110|S|4|3.93|0|4
C|LIDR|20250728|13:22:32.271151|S|18|3.92|0|18
C|LIDR|20250728|13:22:32.288979|S|3|3.86|0|3
C|LIDR|20250728|13:22:32.291939|S|3|3.85|0|3
C|LIDR|20250728|13:22:32.292575|S|3|3.84|0|3
C|LIDR|20250728|13:22:57.002189|S|400|3.915|0|400
C|LIDR|20250728|13:23:56.354579|S|50|3.915|0|50
C|LIDR|20250728|13:24:25.123365|S|400|3.945|0|400
C|LIDR|20250728|13:24:28.957813|S|100|3.975|0|100
C|LIDR|20250728|13:24:28.959412|S|100|3.975|0|100
C|LIDR|20250728|13:24:28.961052|S|100|3.975|0|100
C|LIDR|20250728|13:24:30.713707|S|250|3.975|0|250
C|LIDR|20250728|13:24:51.386999|S|100|3.975|0|100
C|LIDR|20250728|13:24:51.403545|S|62|3.975|0|62
C|LIDR|20250728|13:30:37.035126|S|18|4.02|0|18
C|LIDR|20250728|13:30:37.035136|S|100|4.02|0|100
C|LIDR|20250728|13:30:37.035179|S|100|4.02|0|100
C|LIDR|20250728|13:32:55.218541|S|100|4.135|0|100
C|LIDR|20250728|13:33:14.474006|S|100|4.145|0|100
C|LIDR|20250728|13:33:14.474074|S|100|4.145|0|100
C|LIDR|20250728|13:33:14.476517|E|100|4.15|0|100
C|LIDR|20250728|13:33:14.497334|S|100|4.145|0|100
C|LIDR|20250728|13:33:14.497412|S|100|4.145|0|100
C|LIDR|20250728|13:35:27.784362|S|3|4.12|0|3
C|LIDR|20250728|13:35:27.788327|S|3|4.12|0|3
C|LIDR|20250728|13:38:58.875584|E|24|4.08|0|24
C|LIDR|20250728|13:39:38.709966|E|21|4.08|0|21
C|LIDR|20250728|13:40:44.958954|S|3|4.09|0|3
C|LIDR|20250728|13:41:08.519515|S|8|4.11|0|8
C|LIDR|20250728|13:42:52.544003|E|100|4.11|0|100
C|LIDR|20250728|13:46:12.468901|S|3|4.11|0|3
C|LIDR|20250728|13:53:01.933333|E|100|4.14|0|100
C|LIDR|20250728|13:53:32.092752|E|100|4.13|0|100
C|LIDR|20250728|13:54:32.644380|S|100|4.155|0|100
C|LIDR|20250728|13:54:56.435039|S|100|4.155|0|100
C|LIDR|20250728|13:54:56.448517|E|100|4.17|0|100
C|LIDR|20250728|13:56:24.921337|S|41|4.135|0|41
C|LIDR|20250728|13:56:24.922148|S|41|4.135|0|41
C|LIDR|20250728|13:57:29.409003|S|100|4.135|0|100
C|LIDR|20250728|13:57:46.362034|S|41|4.135|0|41
C|LIDR|20250728|13:57:46.362062|S|2|4.135|0|2
C|LIDR|20250728|13:58:44.380146|E|41|4.13|0|41
C|LIDR|20250728|14:04:16.575630|S|300|4.085|0|300
C|LIDR|20250728|14:09:41.303634|S|100|4.025|0|100
C|LIDR|20250728|14:11:11.973736|E|60|4.1|0|60
C|LIDR|20250728|14:11:57.939423|E|100|4.1|0|100
C|LIDR|20250728|14:13:04.519273|S|300|4.095|0|300
C|LIDR|20250728|14:13:24.903978|E|100|4.1|0|100
C|LIDR|20250728|14:13:26.696653|E|50|4.12|0|50
C|LIDR|20250728|14:15:10.272048|E|100|4.09|0|100
C|LIDR|20250728|14:15:18.675908|E|100|4.08|0|100
C|LIDR|20250728|14:15:45.977387|S|200|4.075|0|200
C|LIDR|20250728|14:16:05.030534|E|100|4.06|0|100
C|LIDR|20250728|14:18:10.674856|E|100|4.05|0|100
C|LIDR|20250728|14:18:10.675241|E|100|4.06|0|100
C|LIDR|20250728|14:18:10.675370|E|100|4.06|0|100
C|LIDR|20250728|14:20:41.016655|S|200|4.045|0|200
C|LIDR|20250728|14:20:41.076522|S|200|4.045|0|200
C|LIDR|20250728|14:20:43.181309|E|100|4.045|0|100
C|LIDR|20250728|14:27:03.056866|S|400|4.005|0|400
C|LIDR|20250728|14:27:03.066738|S|400|4.005|0|400
C|LIDR|20250728|14:27:03.158622|S|400|4.005|0|400
C|LIDR|20250728|14:27:03.169913|S|400|4.005|0|400
C|LIDR|20250728|14:27:03.439506|S|400|4.005|0|400
C|LIDR|20250728|14:27:03.854877|S|21|4.01|0|21
C|LIDR|20250728|14:28:10.847463|S|200|3.99|0|200
C|LIDR|20250728|14:28:10.879453|S|200|3.99|0|200
C|LIDR|20250728|14:28:11.006782|S|200|3.99|0|200
C|LIDR|20250728|14:28:11.021306|S|200|3.99|0|200
C|LIDR|20250728|14:35:05.002013|E|100|3.96|0|100
C|LIDR|20250728|14:35:26.280104|S|100|3.92|0|100
C|LIDR|20250728|14:35:33.793215|S|200|3.93|0|200
C|LIDR|20250728|14:38:12.141455|E|100|3.93|0|100
C|LIDR|20250728|14:42:03.013359|E|100|3.94|0|100
C|LIDR|20250728|14:42:59.187670|S|25|3.965|0|25
C|LIDR|20250728|14:44:27.046625|E|100|3.97|0|100
C|LIDR|20250728|14:44:39.927362|E|1000|3.93|0|1000
C|LIDR|20250728|14:46:35.774366|S|100|3.96|0|100
C|LIDR|20250728|14:46:35.776220|S|100|3.96|0|100
C|LIDR|20250728|14:46:56.466462|S|19|3.99|0|19
C|LIDR|20250728|14:48:03.676868|S|5|3.995|0|5
C|LIDR|20250728|14:48:54.336829|S|200|4.015|0|200
C|LIDR|20250728|14:49:00.123145|S|80|4.015|0|80
C|LIDR|20250728|14:49:33.530755|S|47|4.05|0|47
C|LIDR|20250728|14:49:33.530755|S|47|4.05|0|47
C|LIDR|20250728|14:49:33.530774|S|47|4.05|0|47
C|LIDR|20250728|14:49:33.530887|S|47|4.05|0|47
C|LIDR|20250728|14:49:33.530934|S|100|4.05|0|100
C|LIDR|20250728|14:49:33.530949|S|19|4.05|0|19
C|LIDR|20250728|14:49:34.162303|E|23|4.07|0|23
C|LIDR|20250728|14:49:36.038012|S|40|4.075|0|40
C|LIDR|20250728|14:49:39.964275|S|1|4.075|0|1
C|LIDR|20250728|14:49:41.079609|S|10|4.075|0|10
C|LIDR|20250728|14:49:44.131224|E|24|4.07|0|24
C|LIDR|20250728|14:49:53.893637|S|200|4.06|0|200
C|LIDR|20250728|14:50:13.451598|S|200|4.075|0|200
C|LIDR|20250728|14:50:40.039450|S|1|4.07|0|1
C|LIDR|20250728|14:54:51.746028|S|100|3.995|0|100
C|LIDR|20250728|14:55:33.989355|S|100|4.02|0|100
C|LIDR|20250728|14:55:33.989576|S|44|4.02|0|44
C|LIDR|20250728|14:55:33.989690|S|44|4.02|0|44
C|LIDR|20250728|14:55:33.989720|S|812|4.02|0|812
C|LIDR|20250728|14:57:15.615059|S|44|4.025|0|44
C|LIDR|20250728|14:57:16.191624|E|44|4.05|0|44
C|LIDR|20250728|15:00:49.949194|S|4|4.045|0|4
C|LIDR|20250728|15:00:49.949780|E|4|4.05|0|4
C|LIDR|20250728|15:00:50.094663|S|100|4.045|0|100
C|LIDR|20250728|15:00:50.094671|S|100|4.045|0|100
C|LIDR|20250728|15:01:33.045943|S|100|4.045|0|100
C|LIDR|20250728|15:01:33.126333|E|100|4.05|0|100
C|LIDR|20250728|15:01:33.294766|S|100|4.055|0|100
C|LIDR|20250728|15:03:08.397731|E|1|4|0|1
C|LIDR|20250728|15:03:08.413784|S|100|3.985|0|100
C|LIDR|20250728|15:03:41.856990|E|1|4.02|0|1
C|LIDR|20250728|15:03:41.864917|E|1|4.02|0|1
C|LIDR|20250728|15:04:03.201254|E|100|4.03|0|100
C|LIDR|20250728|15:04:04.965872|S|100|4.025|0|100
C|LIDR|20250728|15:04:04.965910|S|100|4.025|0|100
C|LIDR|20250728|15:04:55.527907|E|100|4.05|0|100
C|LIDR|20250728|15:06:12.326317|E|100|4.03|0|100
C|LIDR|20250728|15:06:24.343284|S|100|4.02|0|100
C|LIDR|20250728|15:07:19.756938|S|300|4.02|0|300
C|LIDR|20250728|15:07:26.899065|E|100|4.04|0|100
C|LIDR|20250728|15:08:07.968493|E|100|4.05|0|100
C|LIDR|20250728|15:08:28.490630|E|100|4.11|0|100
C|LIDR|20250728|15:12:02.217237|E|100|4.1|0|100
C|LIDR|20250728|15:12:03.015959|S|100|4.095|0|100
C|LIDR|20250728|15:12:13.551255|S|100|4.095|0|100
C|LIDR|20250728|15:12:22.412827|E|100|4.095|0|100
C|LIDR|20250728|15:12:22.415177|E|100|4.095|0|100
C|LIDR|20250728|15:12:22.969698|S|400|4.095|0|400
C|LIDR|20250728|15:12:24.043108|S|40|4.095|0|40
C|LIDR|20250728|15:13:13.034751|S|100|4.095|0|100
C|LIDR|20250728|15:15:46.697473|E|60|4.04|0|60
C|LIDR|20250728|15:16:10.026725|S|100|4.06|0|100
C|LIDR|20250728|15:16:27.744874|S|100|4.075|0|100
C|LIDR|20250728|15:16:46.908794|S|100|4.065|0|100
C|LIDR|20250728|15:17:39.277175|E|100|4.06|0|100
C|LIDR|20250728|15:17:40.833811|E|100|4.06|0|100
C|LIDR|20250728|15:17:51.136979|S|100|4.055|0|100
C|LIDR|20250728|15:18:31.491410|E|300|4.095|0|300
C|LIDR|20250728|15:18:33.399612|E|100|4.08|0|100
C|LIDR|20250728|15:18:34.986938|E|61|4.09|0|61
C|LIDR|20250728|15:22:06.818567|E|100|4.09|0|100
C|LIDR|20250728|15:22:16.939937|E|100|4.09|0|100
C|LIDR|20250728|15:23:35.017101|S|100|4.07|0|100
C|LIDR|20250728|15:24:46.924520|E|99|4.09|0|99
C|LIDR|20250728|15:24:46.924520|E|1|4.09|0|1
C|LIDR|20250728|15:24:53.654541|S|300|4.085|0|300
C|LIDR|20250728|15:24:59.423918|E|100|4.1|0|100
C|LIDR|20250728|15:26:33.278234|E|86|4.12|0|86
C|LIDR|20250728|15:28:49.521645|S|100|4.125|0|100
C|LIDR|20250728|15:28:49.522229|S|100|4.125|0|100
C|LIDR|20250728|15:28:49.522808|S|100|4.125|0|100
C|LIDR|20250728|15:28:49.523385|S|100|4.125|0|100
C|LIDR|20250728|15:28:49.523962|S|100|4.125|0|100
C|LIDR|20250728|15:28:50.627712|S|100|4.125|0|100
C|LIDR|20250728|15:28:50.628299|S|100|4.125|0|100
C|LIDR|20250728|15:30:10.737999|E|100|4.11|0|100
C|LIDR|20250728|15:30:28.449958|E|100|4.1|0|100
C|LIDR|20250728|15:30:28.460680|E|100|4.1|0|100
C|LIDR|20250728|15:30:31.021047|S|100|4.09|0|100
C|LIDR|20250728|15:30:43.050818|S|500|4.085|0|500
C|LIDR|20250728|15:33:20.797269|E|100|4.06|0|100
C|LIDR|20250728|15:37:28.525667|E|100|4.09|0|100
C|LIDR|20250728|15:39:28.471343|S|200|4.065|0|200
C|LIDR|20250728|15:39:34.206719|S|100|4.07|0|100
C|LIDR|20250728|15:40:59.307092|S|100|4.095|0|100
C|LIDR|20250728|15:42:03.534732|E|100|4.08|0|100
C|LIDR|20250728|15:42:42.047175|E|100|4.08|0|100
C|LIDR|20250728|15:42:42.446469|E|100|4.07|0|100
C|LIDR|20250728|15:42:48.010635|S|100|4.065|0|100
C|LIDR|20250728|15:45:42.125256|S|100|4.12|0|100
C|LIDR|20250728|15:45:42.125628|S|100|4.12|0|100
C|LIDR|20250728|15:46:07.203684|E|1|4.12|0|1
C|LIDR|20250728|15:46:14.686755|S|100|4.125|0|100
C|LIDR|20250728|15:46:55.524133|E|100|4.2|0|100
C|LIDR|20250728|15:46:55.528846|E|100|4.2|0|100
C|LIDR|20250728|15:46:55.533126|E|100|4.2|0|100
C|LIDR|20250728|15:46:57.442376|S|100|4.195|0|100
C|LIDR|20250728|15:47:08.624744|S|400|4.195|0|400
C|LIDR|20250728|15:47:31.211534|S|400|4.17|0|400
C|LIDR|20250728|15:47:46.785405|S|100|4.165|0|100
C|LIDR|20250728|15:47:46.785468|S|100|4.165|0|100
C|LIDR|20250728|15:47:58.772864|E|100|4.17|0|100
C|LIDR|20250728|15:48:03.521145|E|100|4.18|0|100
C|LIDR|20250728|15:48:09.676308|E|100|4.18|0|100
C|LIDR|20250728|15:48:12.387530|E|100|4.19|0|100
C|LIDR|20250728|15:49:00.181874|E|100|4.2|0|100
C|LIDR|20250728|15:49:00.182111|S|100|4.2|0|100
C|LIDR|20250728|15:49:07.626167|S|100|4.185|0|100
C|LIDR|20250728|15:49:07.626225|S|100|4.185|0|100
C|LIDR|20250728|15:49:07.626281|S|100|4.185|0|100
C|LIDR|20250728|15:49:08.527716|S|100|4.185|0|100
C|LIDR|20250728|15:49:24.197807|E|100|4.17|0|100
C|LIDR|20250728|15:49:24.749820|E|100|4.17|0|100
C|LIDR|20250728|15:49:26.656386|S|100|4.165|0|100
C|LIDR|20250728|15:49:29.630432|S|100|4.165|0|100
C|LIDR|20250728|15:49:37.032168|S|100|4.165|0|100
C|LIDR|20250728|15:49:43.441593|S|2|4.165|0|2
C|LIDR|20250728|15:49:49.037126|S|100|4.165|0|100
C|LIDR|20250728|15:49:52.877284|S|3|4.165|0|3
C|LIDR|20250728|15:49:54.402016|S|1|4.165|0|1
C|LIDR|20250728|15:49:55.403458|S|1|4.165|0|1
C|LIDR|20250728|15:49:55.775557|S|100|4.165|0|100
C|LIDR|20250728|15:49:55.775621|S|93|4.165|0|93
C|LIDR|20250728|15:49:56.801164|S|100|4.165|0|100
C|LIDR|20250728|15:49:56.801224|S|100|4.165|0|100
C|LIDR|20250728|15:49:56.801280|S|100|4.165|0|100
C|LIDR|20250728|15:49:58.402549|S|18|4.165|0|18
C|LIDR|20250728|15:50:58.211303|E|100|4.17|0|100
C|LIDR|20250728|15:50:58.211311|S|100|4.17|0|100
C|LIDR|20250728|15:50:58.211318|S|100|4.17|0|100
C|LIDR|20250728|15:52:33.026956|E|100|4.14|0|100
C|LIDR|20250728|15:52:34.649595|S|15|4.135|0|15
C|LIDR|20250728|15:52:34.649693|S|85|4.135|0|85
C|LIDR|20250728|15:52:35.571608|S|100|4.135|0|100
C|LIDR|20250728|15:52:35.571669|S|100|4.135|0|100
C|LIDR|20250728|15:52:35.571727|S|100|4.135|0|100
C|LIDR|20250728|15:55:09.567995|S|400|4.145|0|400
C|LIDR|20250728|15:55:09.567995|E|100|4.15|0|100
C|LIDR|20250728|15:55:13.467877|E|109|4.15|0|109
C|LIDR|20250728|15:55:15.330225|E|91|4.15|0|91
C|LIDR|20250728|15:55:15.330225|E|100|4.15|0|100
C|LIDR|20250728|15:55:15.330225|E|100|4.15|0|100
C|LIDR|20250728|15:55:15.330226|E|109|4.15|0|109
C|LIDR|20250728|15:55:15.330630|E|494|4.15|0|494
C|LIDR|20250728|15:55:18.688624|S|600|4.145|0|600
C|LIDR|20250728|15:55:22.645887|E|500|4.15|0|500
C|LIDR|20250728|15:55:25.241688|S|400|4.145|0|400
C|LIDR|20250728|15:56:34.256476|S|400|4.135|0|400
C|LIDR|20250728|15:56:34.256586|E|700|4.14|0|700
C|LIDR|20250728|15:56:34.256586|S|200|4.135|0|200
C|LIDR|20250728|15:57:13.817655|E|100|4.14|0|100
C|LIDR|20250728|15:57:21.878688|E|100|4.14|0|100
C|LIDR|20250728|15:57:45.057484|E|500|4.14|0|500
C|LIDR|20250728|15:57:45.057484|S|400|4.135|0|400
C|LIDR|20250728|15:57:46.976554|S|10|4.135|0|10
C|LIDR|20250728|15:58:45.137831|S|400|4.085|0|400
C|LIDR|20250728|15:58:45.721229|S|300|4.09|0|300
C|LIDR|20250728|15:58:55.190491|E|522|4.1|0|522
C|LIDR|20250728|15:58:57.120883|E|578|4.1|0|578
C|LIDR|20250728|15:58:57.120883|E|522|4.1|0|522
C|LIDR|20250728|15:59:10.581982|E|400|4.07|0|400
C|LIDR|20250728|15:59:12.455308|E|460|4.07|0|460
C|LIDR|20250728|15:59:13.900795|E|460|4.07|0|460
C|LIDR|20250728|15:59:13.900795|E|640|4.07|0|640
C|LIDR|20250728|15:59:18.012262|S|1100|4.065|0|1100
C|LIDR|20250728|15:59:18.264727|S|1100|4.065|0|1100
C|LIDR|20250728|15:59:18.316326|S|400|4.065|0|400
C|LIDR|20250728|15:59:36.106436|E|10|4.06|0|10
C|LIDR|20250728|15:59:47.027457|S|167|4.055|0|167
C|LIDR|20250728|15:59:47.045645|S|100|4.055|0|100
C|LIDR|20250728|15:59:47.067452|S|100|4.055|0|100
C|LIDR|20250728|15:59:52.689982|E|8|4.06|0|8
C|LIEN|20250728|15:59:32.197950|S|39|10.35|0|39
C|LIF|20250728|10:53:10.260258|S|1|76|0|1
C|LIF|20250728|11:55:25.298862|S|13|75.85|0|13
C|LIF|20250728|12:00:13.160801|S|6|75.9|0|6
C|LIF|20250728|12:00:13.160821|S|46|75.9|0|46
C|LIF|20250728|12:09:00.609442|S|100|76|0|100
C|LIF|20250728|12:09:00.609443|S|191|75.99|0|191
C|LIF|20250728|12:09:00.609599|S|100|75.99|0|100
C|LIF|20250728|12:09:00.609722|S|100|75.99|0|100
C|LIF|20250728|12:09:00.609846|S|13|75.99|0|13
C|LIF|20250728|12:09:00.663684|S|100|75.89|0|100
C|LIF|20250728|12:09:00.663684|S|13|75.89|0|13
C|LIF|20250728|12:15:29.569836|S|99|75.88|0|99
C|LIF|20250728|14:09:57.294013|S|100|76.21|0|100
C|LIF|20250728|14:09:58.953604|S|100|76.2|0|100
C|LIF|20250728|14:09:58.953809|S|155|76.2|0|155
C|LIF|20250728|14:09:58.953809|S|200|76.2|0|200
C|LIF|20250728|14:09:58.953887|S|103|76.2|0|103
C|LIF|20250728|14:20:33.849559|S|70|76.28|0|70
C|LIF|20250728|14:20:33.849559|S|30|76.27|0|30
C|LIF|20250728|14:20:33.849685|S|100|76.27|0|100
C|LIF|20250728|14:20:33.849718|S|100|76.27|0|100
C|LIF|20250728|14:20:33.849968|S|26|76.27|0|26
C|LIF|20250728|15:22:34.531581|S|3|76.325|0|3
C|LIF|20250728|15:31:30.280938|S|100|76.26|0|100
C|LIF|20250728|15:32:10.283338|S|56|76.27|0|56
C|LII|20250728|09:52:44.487020|S|10|653.89|0|10
C|LII|20250728|09:52:44.487058|S|10|653.89|0|10
C|LII|20250728|09:52:44.487108|S|10|653.89|0|10
C|LII|20250728|09:52:44.487108|S|10|653.89|0|10
C|LII|20250728|09:52:44.487133|S|10|653.89|0|10
C|LII|20250728|09:52:44.488017|S|50|653.89|0|50
C|LII|20250728|10:08:06.336904|S|11|653.76|0|11
C|LII|20250728|10:09:21.580503|S|11|653.48|0|11
C|LII|20250728|10:54:54.752321|S|1|653.17|0|1
C|LII|20250728|12:06:49.120087|S|8|655.08|0|8
C|LII|20250728|12:25:04.292545|S|4|654.39|0|4
C|LII|20250728|13:34:24.316920|S|7|651.17|0|7
C|LII|20250728|14:02:10.572186|S|1|650.52|0|1
C|LII|20250728|14:02:10.572186|S|17|650.85|0|17
C|LII|20250728|14:08:01.874886|S|1|650.59|0|1
C|LII|20250728|14:17:17.626219|S|5|651.48|0|5
C|LII|20250728|14:17:36.760834|S|1|651.49|0|1
C|LII|20250728|14:17:36.760874|S|4|651.5|0|4
C|LII|20250728|14:17:36.760874|S|4|651.49|0|4
C|LII|20250728|14:24:36.485691|S|1|651.84|0|1
C|LII|20250728|14:30:55.305421|S|1|651.84|0|1
C|LII|20250728|14:30:55.305422|S|9|652.28|0|9
C|LII|20250728|14:30:55.305654|S|91|652.28|0|91
C|LII|20250728|14:30:55.305655|S|1|652.28|0|1
C|LII|20250728|14:30:55.305655|S|2|652.28|0|2
C|LII|20250728|14:30:55.305655|S|3|652.28|0|3
C|LII|20250728|14:30:55.305655|S|4|652.28|0|4
C|LII|20250728|14:57:00.835304|S|2|652.58|0|2
C|LII|20250728|14:57:00.835304|S|3|652.64|0|3
C|LII|20250728|14:57:16.124714|S|98|652.89|0|98
C|LII|20250728|14:57:56.080991|S|8|652.93|0|8
C|LII|20250728|14:59:54.199275|S|1|652.87|0|1
C|LII|20250728|15:02:58.759201|S|1|652.98|0|1
C|LII|20250728|15:03:01.376873|S|1|653.03|0|1
C|LII|20250728|15:11:08.206928|S|2|652.17|0|2
C|LII|20250728|15:30:17.077924|S|125|650.91|0|125
C|LII|20250728|15:30:26.848575|S|8|651.07|0|8
C|LII|20250728|15:30:26.848575|S|4|650.97|0|4
C|LII|20250728|15:30:26.848598|S|11|651.07|0|11
C|LII|20250728|15:41:56.417841|S|11|650.37|0|11
C|LII|20250728|15:42:45.956299|S|50|650.07|0|50
C|LII|20250728|15:42:45.956313|S|12|650.07|0|12
C|LII|20250728|15:43:34.658670|S|90|650.15|0|90
C|LII|20250728|15:43:34.658670|S|100|650.14|0|100
C|LII|20250728|15:43:34.658670|S|10|650.14|0|10
C|LII|20250728|15:43:34.658764|S|110|650.15|0|110
C|LII|20250728|15:44:05.892617|S|2|650.29|0|2
C|LII|20250728|15:45:41.680955|S|1|650.33|0|1
C|LII|20250728|15:45:41.680955|S|1|650.24|0|1
C|LII|20250728|15:45:41.681045|S|1|650.33|0|1
C|LII|20250728|15:45:41.681134|S|87|650.34|0|87
C|LII|20250728|15:45:41.681353|S|13|650.34|0|13
C|LII|20250728|15:45:41.681353|S|6|650.34|0|6
C|LII|20250728|15:45:41.795137|S|1|650.35|0|1
C|LII|20250728|15:45:45.986175|S|7|650.36|0|7
C|LII|20250728|15:45:45.986176|S|1|650.44|0|1
C|LII|20250728|15:45:45.986176|S|14|650.55|0|14
C|LII|20250728|15:45:45.986265|S|3|650.55|0|3
C|LII|20250728|15:45:46.711531|S|1|650.65|0|1
C|LII|20250728|15:45:46.711956|S|3|650.65|0|3
C|LII|20250728|15:45:46.712007|S|8|650.65|0|8
C|LII|20250728|15:49:55.595187|S|5|652.07|0|5
C|LII|20250728|15:49:56.626932|S|5|652.29|0|5
C|LII|20250728|15:52:11.115995|S|10|651.46|0|10
C|LII|20250728|15:52:11.115996|S|26|651.46|0|26
C|LII|20250728|15:53:43.346290|S|9|652.58|0|9
C|LII|20250728|15:53:43.493958|S|26|652.58|0|26
C|LII|20250728|15:55:04.844153|S|5|653.58|0|5
C|LII|20250728|15:56:04.669143|S|19|654.2|0|19
C|LII|20250728|15:56:04.669143|S|10|654.2|0|10
C|LII|20250728|15:56:04.669626|S|1|654.19|0|1
C|LII|20250728|15:56:04.669676|S|3|654.21|0|3
C|LII|20250728|15:56:04.669676|S|1|654.19|0|1
C|LII|20250728|15:58:00.113736|S|1|654.31|0|1
C|LII|20250728|15:58:00.113737|S|46|654.35|0|46
C|LII|20250728|15:58:00.113752|S|3|654.35|0|3
C|LII|20250728|15:58:00.113752|S|54|654.35|0|54
C|LII|20250728|15:58:00.113753|S|16|654.35|0|16
C|LII|20250728|15:58:00.113753|S|100|654.35|0|100
C|LII|20250728|15:58:00.114628|S|1|654.39|0|1
C|LII|20250728|15:58:29.292238|S|14|654.65|0|14
C|LII|20250728|15:58:32.924865|S|100|654.88|0|100
C|LII|20250728|15:59:30.561369|S|6|654.83|0|6
C|LII|20250728|15:59:33.577840|S|1|654.92|0|1
C|LILA|20250728|11:55:40.539499|S|63|6.715|0|63
C|LILA|20250728|12:29:09.662422|S|1|6.72|0|1
C|LILA|20250728|14:39:48.963606|S|63|6.75|0|63
C|LILA|20250728|15:43:35.814165|S|100|6.73|0|100
C|LILA|20250728|15:52:57.664133|S|100|6.73|0|100
C|LILA|20250728|15:58:01.335629|S|100|6.725|0|100
C|LILA|20250728|15:59:31.600981|S|1|6.73|0|1
C|LILA|20250728|15:59:32.504142|S|1|6.73|0|1
C|LILA|20250728|15:59:39.984680|S|4|6.73|0|4
C|LILA|20250728|15:59:41.599834|S|1|6.73|0|1
C|LILA|20250728|15:59:42.729287|S|1|6.73|0|1
C|LILA|20250728|15:59:46.447324|S|192|6.73|0|192
C|LILA|20250728|15:59:50.002064|S|1|6.73|0|1
C|LILA|20250728|15:59:55.788974|S|5|6.73|0|5
C|LILA|20250728|15:59:56.165301|S|10|6.73|0|10
C|LILA|20250728|15:59:56.507407|S|35|6.73|0|35
C|LILA|20250728|15:59:56.969210|S|15|6.73|0|15
C|LILAK|20250728|10:13:10.027352|S|32|6.73|0|32
C|LILAK|20250728|10:13:16.656659|S|100|6.74|0|100
C|LILAK|20250728|10:13:16.657424|S|100|6.74|0|100
C|LILAK|20250728|10:18:06.589635|S|1|6.74|0|1
C|LILAK|20250728|10:30:26.458002|S|5|6.695|0|5
C|LILAK|20250728|10:48:41.456637|S|100|6.74|0|100
C|LILAK|20250728|10:48:41.458491|S|100|6.75|0|100
C|LILAK|20250728|10:48:41.461033|S|100|6.74|0|100
C|LILAK|20250728|10:50:29.212673|S|19|6.76|0|19
C|LILAK|20250728|10:56:41.227722|S|100|6.78|0|100
C|LILAK|20250728|11:27:54.405055|S|100|6.77|0|100
C|LILAK|20250728|11:27:54.405297|S|100|6.77|0|100
C|LILAK|20250728|11:29:58.505721|S|17|6.765|0|17
C|LILAK|20250728|11:29:58.505744|S|83|6.765|0|83
C|LILAK|20250728|11:30:00.150946|S|100|6.76|0|100
C|LILAK|20250728|11:30:41.086799|S|100|6.765|0|100
C|LILAK|20250728|11:30:41.086800|S|100|6.77|0|100
C|LILAK|20250728|11:50:24.446020|S|100|6.8|0|100
C|LILAK|20250728|11:50:24.446070|S|3|6.8|0|3
C|LILAK|20250728|11:50:24.446071|S|97|6.8|0|97
C|LILAK|20250728|11:58:44.112774|S|100|6.8|0|100
C|LILAK|20250728|12:01:03.959189|S|100|6.8|0|100
C|LILAK|20250728|12:19:04.598582|S|7|6.8|0|7
C|LILAK|20250728|12:21:55.301576|S|100|6.78|0|100
C|LILAK|20250728|12:28:57.762670|S|2|6.78|0|2
C|LILAK|20250728|12:29:09.661053|S|100|6.78|0|100
C|LILAK|20250728|12:29:09.664237|S|100|6.78|0|100
C|LILAK|20250728|12:33:50.401249|S|100|6.79|0|100
C|LILAK|20250728|12:48:53.779639|S|76|6.76|0|76
C|LILAK|20250728|12:51:49.783900|S|4|6.77|0|4
C|LILAK|20250728|12:57:33.544338|S|100|6.745|0|100
C|LILAK|20250728|12:57:33.544510|S|10|6.745|0|10
C|LILAK|20250728|12:58:01.432455|S|7|6.75|0|7
C|LILAK|20250728|12:58:09.619175|S|100|6.76|0|100
C|LILAK|20250728|13:18:20.878344|S|100|6.73|0|100
C|LILAK|20250728|13:18:22.647805|S|100|6.73|0|100
C|LILAK|20250728|13:24:19.197443|S|79|6.73|0|79
C|LILAK|20250728|13:24:36.243634|S|100|6.725|0|100
C|LILAK|20250728|13:48:13.539214|S|66|6.74|0|66
C|LILAK|20250728|13:49:09.221110|S|100|6.77|0|100
C|LILAK|20250728|13:53:45.894253|S|26|6.77|0|26
C|LILAK|20250728|13:54:44.317414|S|11|6.78|0|11
C|LILAK|20250728|13:56:18.795367|S|4|6.77|0|4
C|LILAK|20250728|13:59:53.660035|S|6|6.77|0|6
C|LILAK|20250728|14:04:46.057651|S|100|6.775|0|100
C|LILAK|20250728|14:05:47.185128|S|100|6.77|0|100
C|LILAK|20250728|14:18:28.647636|S|48|6.77|0|48
C|LILAK|20250728|14:27:19.905538|S|100|6.785|0|100
C|LILAK|20250728|14:29:31.616868|S|100|6.81|0|100
C|LILAK|20250728|14:29:31.617023|S|1|6.81|0|1
C|LILAK|20250728|14:45:22.498504|S|100|6.835|0|100
C|LILAK|20250728|14:45:22.842199|S|100|6.83|0|100
C|LILAK|20250728|14:45:22.842199|S|35|6.83|0|35
C|LILAK|20250728|14:45:22.901996|S|100|6.835|0|100
C|LILAK|20250728|14:45:28.430344|S|100|6.82|0|100
C|LILAK|20250728|14:50:36.979532|S|100|6.825|0|100
C|LILAK|20250728|14:54:20.659402|S|7|6.84|0|7
C|LILAK|20250728|15:01:34.573587|S|100|6.83|0|100
C|LILAK|20250728|15:06:17.519172|S|100|6.83|0|100
C|LILAK|20250728|15:16:08.991760|S|4|6.81|0|4
C|LILAK|20250728|15:16:28.430807|S|100|6.81|0|100
C|LILAK|20250728|15:16:28.787538|S|100|6.81|0|100
C|LILAK|20250728|15:22:54.846220|S|100|6.81|0|100
C|LILAK|20250728|15:22:59.513909|S|100|6.8|0|100
C|LILAK|20250728|15:22:59.514705|S|100|6.8|0|100
C|LILAK|20250728|15:23:32.474108|S|150|6.805|0|150
C|LILAK|20250728|15:25:00.168778|S|17|6.795|0|17
C|LILAK|20250728|15:26:05.939623|S|7|6.795|0|7
C|LILAK|20250728|15:26:20.815459|S|10|6.795|0|10
C|LILAK|20250728|15:27:57.701704|S|100|6.795|0|100
C|LILAK|20250728|15:28:44.936446|S|7|6.795|0|7
C|LILAK|20250728|15:28:48.131287|S|4|6.795|0|4
C|LILAK|20250728|15:36:26.644174|S|19|6.785|0|19
C|LILAK|20250728|15:37:28.564014|S|5|6.79|0|5
C|LILAK|20250728|15:40:35.555661|S|100|6.8|0|100
C|LILAK|20250728|15:41:36.352883|S|7|6.81|0|7
C|LILAK|20250728|15:43:35.814841|S|100|6.8|0|100
C|LILAK|20250728|15:52:57.662653|S|100|6.79|0|100
C|LILAK|20250728|15:52:57.665244|S|38|6.8|0|38
C|LILAK|20250728|15:52:57.665244|S|62|6.8|0|62
C|LILAK|20250728|15:53:25.753204|S|59|6.795|0|59
C|LILAK|20250728|15:54:03.851215|S|73|6.795|0|73
C|LILAK|20250728|15:54:37.291849|S|77|6.795|0|77
C|LILAK|20250728|15:54:40.025779|S|100|6.81|0|100
C|LILAK|20250728|15:54:50.024980|S|100|6.8|0|100
C|LILAK|20250728|15:54:50.025172|S|100|6.8|0|100
C|LILAK|20250728|15:54:50.025417|S|100|6.8|0|100
C|LILAK|20250728|15:54:50.025807|S|100|6.8|0|100
C|LILAK|20250728|15:54:59.049902|S|34|6.79|0|34
C|LILAK|20250728|15:55:33.294681|S|5|6.8|0|5
C|LILAK|20250728|15:55:33.294681|S|10|6.8|0|10
C|LILAK|20250728|15:56:37.001223|S|199|6.8|0|199
C|LILAK|20250728|15:56:37.001223|S|100|6.8|0|100
C|LILAK|20250728|15:57:33.096553|S|42|6.79|0|42
C|LILAK|20250728|15:57:33.224357|S|200|6.79|0|200
C|LILAK|20250728|15:58:12.022527|S|100|6.8|0|100
C|LILAK|20250728|15:59:02.063070|S|100|6.81|0|100
C|LILAK|20250728|15:59:02.063070|S|190|6.81|0|190
C|LILAK|20250728|15:59:02.063070|S|400|6.81|0|400
C|LILAK|20250728|15:59:50.196155|S|94|6.81|0|94
C|LILAK|20250728|15:59:50.235220|S|29|6.8|0|29
C|LILAK|20250728|15:59:50.347893|S|25|6.8|0|25
C|LILAK|20250728|15:59:50.728934|S|2|6.81|0|2
C|LILAK|20250728|15:59:52.182468|S|2|6.81|0|2
C|LILAK|20250728|15:59:52.182468|S|4|6.81|0|4
C|LILAK|20250728|15:59:53.731805|S|6|6.81|0|6
C|LILAK|20250728|15:59:54.603690|S|36|6.81|0|36
C|LILAK|20250728|15:59:55.441416|S|9|6.81|0|9
C|LILAK|20250728|15:59:55.618286|S|41|6.81|0|41
C|LILAK|20250728|15:59:55.618287|S|50|6.81|0|50
C|LILAK|20250728|15:59:55.618287|S|100|6.81|0|100
C|LILAK|20250728|15:59:56.947890|S|28|6.8|0|28
C|LILAK|20250728|15:59:57.008748|S|23|6.8|0|23
C|LILAK|20250728|15:59:57.899403|S|8|6.81|0|8
C|LIMN|20250728|11:07:06.784864|S|1|8.17|0|1
C|LIMN|20250728|11:23:59.754927|S|100|8.265|0|100
C|LIN|20250728|09:32:33.756748|S|25|469.21|0|25
C|LIN|20250728|09:33:29.471419|S|180|468.6|0|180
C|LIN|20250728|09:33:29.471419|S|20|468.61|0|20
C|LIN|20250728|09:33:29.471440|S|20|468.6|0|20
C|LIN|20250728|09:36:04.262414|S|20|468.49|0|20
C|LIN|20250728|09:38:04.097295|S|20|468.63|0|20
C|LIN|20250728|09:42:22.224410|S|100|469.15|0|100
C|LIN|20250728|09:42:22.224410|S|100|469.15|0|100
C|LIN|20250728|09:49:30.504249|S|50|468.81|0|50
C|LIN|20250728|09:49:30.504250|S|50|468.82|0|50
C|LIN|20250728|09:49:40.500117|S|100|468.72|0|100
C|LIN|20250728|09:49:40.500118|S|2|468.72|0|2
C|LIN|20250728|09:53:22.708355|S|100|468|0|100
C|LIN|20250728|09:55:17.134766|S|50|468.66|0|50
C|LIN|20250728|09:59:53.813513|S|20|468.48|0|20
C|LIN|20250728|09:59:53.940450|S|1|468.4|0|1
C|LIN|20250728|09:59:53.940450|S|100|468.39|0|100
C|LIN|20250728|10:20:47.378533|S|40|470.43|0|40
C|LIN|20250728|10:22:34.232528|S|5|470.33|0|5
C|LIN|20250728|10:23:03.531330|S|200|470.27|0|200
C|LIN|20250728|10:23:13.684097|S|10|470.09|0|10
C|LIN|20250728|10:24:08.130620|S|5|469.7|0|5
C|LIN|20250728|10:24:42.296413|S|4|469.25|0|4
C|LIN|20250728|10:24:44.169140|S|16|469.25|0|16
C|LIN|20250728|10:26:02.311347|S|100|469.5|0|100
C|LIN|20250728|10:31:27.287032|S|25|469.49|0|25
C|LIN|20250728|10:31:27.287196|S|20|469.57|0|20
C|LIN|20250728|10:34:12.604739|S|6|469.22|0|6
C|LIN|20250728|10:37:45.915540|S|2|469.51|0|2
C|LIN|20250728|10:45:53.220258|S|1|469.44|0|1
C|LIN|20250728|10:49:17.364262|S|100|469.82|0|100
C|LIN|20250728|10:49:17.364263|S|100|469.88|0|100
C|LIN|20250728|10:50:57.241436|S|78|469.8|0|78
C|LIN|20250728|10:51:31.472076|S|4|469.63|0|4
C|LIN|20250728|10:51:54.233692|S|100|469.39|0|100
C|LIN|20250728|10:51:55.240201|S|100|469.39|0|100
C|LIN|20250728|10:51:57.260943|S|80|469.39|0|80
C|LIN|20250728|10:53:27.796373|S|1|469.5|0|1
C|LIN|20250728|11:00:22.204446|S|100|469.71|0|100
C|LIN|20250728|11:00:36.508624|S|20|469.56|0|20
C|LIN|20250728|11:00:36.508624|S|80|469.55|0|80
C|LIN|20250728|11:00:36.508676|S|20|469.55|0|20
C|LIN|20250728|11:02:50.759521|S|100|469.85|0|100
C|LIN|20250728|11:03:11.292873|S|5|469.74|0|5
C|LIN|20250728|11:07:24.356297|S|40|469.63|0|40
C|LIN|20250728|11:12:29.302610|S|100|469.34|0|100
C|LIN|20250728|11:12:29.302610|S|6|469.34|0|6
C|LIN|20250728|11:16:37.196818|S|82|469.25|0|82
C|LIN|20250728|11:16:37.196818|S|20|469.26|0|20
C|LIN|20250728|11:16:37.196842|S|18|469.25|0|18
C|LIN|20250728|11:16:37.196842|S|2|469.25|0|2
C|LIN|20250728|11:16:37.197092|S|50|469.34|0|50
C|LIN|20250728|11:16:37.197092|S|50|469.35|0|50
C|LIN|20250728|11:18:36.930228|S|100|469.39|0|100
C|LIN|20250728|11:26:10.825896|S|20|469.7|0|20
C|LIN|20250728|11:26:10.825897|S|82|469.69|0|82
C|LIN|20250728|11:26:10.825914|S|18|469.69|0|18
C|LIN|20250728|11:26:10.825914|S|2|469.69|0|2
C|LIN|20250728|11:38:18.782253|S|70|470.32|0|70
C|LIN|20250728|11:41:47.001163|S|2|470.03|0|2
C|LIN|20250728|11:57:49.126845|S|1|470.84|0|1
C|LIN|20250728|11:57:52.627215|S|100|470.84|0|100
C|LIN|20250728|11:58:02.337556|S|11|470.7|0|11
C|LIN|20250728|11:58:02.337556|S|2|470.7|0|2
C|LIN|20250728|11:59:10.374791|S|2|470.56|0|2
C|LIN|20250728|11:59:10.374840|S|2|470.5|0|2
C|LIN|20250728|12:03:07.236100|S|1|470.35|0|1
C|LIN|20250728|12:04:16.127077|S|4|470.21|0|4
C|LIN|20250728|12:09:58.573034|S|4|470.6|0|4
C|LIN|20250728|12:09:58.573119|S|4|470.58|0|4
C|LIN|20250728|12:14:16.415559|S|79|470.79|0|79
C|LIN|20250728|12:14:16.415599|S|221|470.79|0|221
C|LIN|20250728|12:14:16.415599|S|2|470.79|0|2
C|LIN|20250728|12:14:16.415600|S|2|470.79|0|2
C|LIN|20250728|12:19:14.811184|S|1|470.93|0|1
C|LIN|20250728|12:19:14.811184|S|1|470.93|0|1
C|LIN|20250728|12:25:01.365182|S|20|470.78|0|20
C|LIN|20250728|12:25:01.365183|S|2|470.77|0|2
C|LIN|20250728|12:25:01.365183|S|80|470.77|0|80
C|LIN|20250728|12:25:01.365183|S|200|470.77|0|200
C|LIN|20250728|12:25:01.365183|S|2|470.77|0|2
C|LIN|20250728|12:25:01.365222|S|20|470.77|0|20
C|LIN|20250728|12:25:01.409672|S|59|470.57|0|59
C|LIN|20250728|12:26:44.886577|S|2|470.44|0|2
C|LIN|20250728|12:28:55.977919|S|25|470.24|0|25
C|LIN|20250728|12:32:55.351237|S|1|470.2|0|1
C|LIN|20250728|12:36:00.023040|S|15|470.18|0|15
C|LIN|20250728|12:36:00.023061|S|51|470.18|0|51
C|LIN|20250728|12:36:00.023096|S|34|470.18|0|34
C|LIN|20250728|12:36:00.023096|S|2|470.18|0|2
C|LIN|20250728|12:46:47.792144|S|2|470.01|0|2
C|LIN|20250728|12:54:03.961630|S|2|469.88|0|2
C|LIN|20250728|12:58:37.064084|S|2|469.78|0|2
C|LIN|20250728|12:58:37.064084|S|100|469.78|0|100
C|LIN|20250728|12:59:59.956539|S|101|469.82|0|101
C|LIN|20250728|12:59:59.956655|S|99|469.82|0|99
C|LIN|20250728|12:59:59.956655|S|1|469.82|0|1
C|LIN|20250728|13:02:54.866346|S|7|470.01|0|7
C|LIN|20250728|13:05:55.911946|S|100|469.54|0|100
C|LIN|20250728|13:05:55.911976|S|2|469.54|0|2
C|LIN|20250728|13:18:15.927826|S|100|469.04|0|100
C|LIN|20250728|13:19:44.460349|S|2|468.84|0|2
C|LIN|20250728|13:41:10.927914|S|100|467.9|0|100
C|LIN|20250728|13:41:10.927933|S|1|467.9|0|1
C|LIN|20250728|13:41:10.927933|S|3|467.9|0|3
C|LIN|20250728|13:47:23.190082|S|4|468.11|0|4
C|LIN|20250728|13:47:28.823750|S|2|468.14|0|2
C|LIN|20250728|13:48:50.060322|S|1|468.14|0|1
C|LIN|20250728|13:49:29.553449|S|1|468.1|0|1
C|LIN|20250728|13:51:17.134080|S|5|468.07|0|5
C|LIN|20250728|14:05:00.315408|S|38|467.01|0|38
C|LIN|20250728|14:05:00.315470|S|16|467.01|0|16
C|LIN|20250728|14:05:00.315492|S|9|467.01|0|9
C|LIN|20250728|14:05:00.315493|S|37|467.01|0|37
C|LIN|20250728|14:06:00.113363|S|20|466.87|0|20
C|LIN|20250728|14:11:52.960979|S|20|467.07|0|20
C|LIN|20250728|14:11:52.960980|S|80|467.11|0|80
C|LIN|20250728|14:13:08.448572|S|5|466.68|0|5
C|LIN|20250728|14:15:55.814668|S|20|466.89|0|20
C|LIN|20250728|14:15:55.817948|S|76|466.89|0|76
C|LIN|20250728|14:27:23.733100|S|30|466.73|0|30
C|LIN|20250728|14:28:55.471577|S|2|466.72|0|2
C|LIN|20250728|14:41:51.983039|S|100|467.395|0|100
C|LIN|20250728|14:42:56.654322|S|2|467.21|0|2
C|LIN|20250728|14:55:10.960400|S|8|466.81|0|8
C|LIN|20250728|15:18:15.651898|S|1|466.35|0|1
C|LIN|20250728|15:20:27.098763|S|33|466.39|0|33
C|LIN|20250728|15:20:27.098772|S|17|466.39|0|17
C|LIN|20250728|15:46:54.197711|S|1|466.89|0|1
C|LIN|20250728|15:48:58.450583|S|100|466.89|0|100
C|LIN|20250728|15:48:58.450595|S|24|466.9|0|24
C|LIN|20250728|15:49:55.134034|S|50|466.76|0|50
C|LIN|20250728|15:50:00.089902|S|1|466.66|0|1
C|LIN|20250728|15:50:00.089903|S|1|466.66|0|1
C|LIN|20250728|15:54:48.254563|S|1|466.97|0|1
C|LIN|20250728|15:55:53.042782|S|200|467.47|0|200
C|LIN|20250728|15:55:54.235223|E|4|467.44|0|4
C|LIN|20250728|15:55:54.235739|E|1|467.44|0|1
C|LIN|20250728|15:57:37.274927|S|17|467.42|0|17
C|LIN|20250728|15:57:37.274944|S|25|467.42|0|25
C|LIN|20250728|15:57:47.899949|S|50|467.42|0|50
C|LIN|20250728|15:57:47.899970|S|50|467.42|0|50
C|LIN|20250728|15:57:52.645798|S|25|467.4|0|25
C|LIN|20250728|15:58:41.097958|S|1|467.27|0|1
C|LIN|20250728|15:58:41.098423|S|50|467.27|0|50
C|LIN|20250728|15:59:16.481498|S|100|467.38|0|100
C|LIN|20250728|15:59:32.680858|S|50|467.36|0|50
C|LIN|20250728|15:59:32.680858|S|50|467.36|0|50
C|LINC|20250728|09:57:41.477376|S|2|22.81|0|2
C|LINC|20250728|09:59:02.528833|S|13|22.91|0|13
C|LINC|20250728|09:59:43.861718|S|24|22.78|0|24
C|LINC|20250728|10:03:46.774733|S|5|22.775|0|5
C|LINC|20250728|14:11:04.621473|S|100|22.45|0|100
C|LINC|20250728|15:52:24.217236|S|50|22.37|0|50
C|LIND|20250728|14:26:36.053912|S|8|11.945|0|8
C|LINE|20250728|11:48:49.856948|S|10|43.23|0|10
C|LINE|20250728|15:48:31.054571|S|50|42.98|0|50
C|LINE|20250728|15:48:31.054587|S|100|42.99|0|100
C|LINE|20250728|15:59:11.025428|S|4|43.02|0|4
C|LINE|20250728|15:59:53.781255|S|6|43.03|0|6
C|LINE|20250728|15:59:53.880287|S|77|42.99|0|77
C|LINK|20250728|14:23:31.262122|S|1|6.95|0|1
C|LINK|20250728|14:26:14.068724|S|1|6.95|0|1
C|LINK|20250728|14:26:23.078668|S|1|6.94|0|1
C|LINK|20250728|14:26:36.657349|S|1|6.95|0|1
C|LINK|20250728|14:26:53.651645|S|1|6.95|0|1
C|LINK|20250728|14:27:04.013257|S|1|6.93|0|1
C|LION|20250728|10:18:29.599627|S|100|6.61|0|100
C|LION|20250728|10:19:47.715262|S|100|6.61|0|100
C|LION|20250728|10:42:05.210880|S|100|6.62|0|100
C|LION|20250728|10:42:05.210880|S|2|6.62|0|2
C|LION|20250728|10:43:34.282063|S|100|6.615|0|100
C|LION|20250728|10:51:20.351375|S|100|6.61|0|100
C|LION|20250728|10:51:40.170212|S|11|6.62|0|11
C|LION|20250728|10:51:45.193577|S|7|6.62|0|7
C|LION|20250728|10:54:07.566188|S|38|6.62|0|38
C|LION|20250728|10:54:44.993912|S|24|6.61|0|24
C|LION|20250728|10:54:44.994094|S|76|6.61|0|76
C|LION|20250728|10:55:21.893380|S|20|6.61|0|20
C|LION|20250728|11:01:35.071413|S|100|6.6|0|100
C|LION|20250728|11:01:54.121725|S|100|6.6|0|100
C|LION|20250728|11:01:57.331713|S|93|6.6|0|93
C|LION|20250728|11:04:01.178812|S|7|6.61|0|7
C|LION|20250728|11:04:58.899374|S|7|6.61|0|7
C|LION|20250728|11:06:36.489569|S|100|6.65|0|100
C|LION|20250728|11:07:05.509206|S|100|6.65|0|100
C|LION|20250728|11:07:05.801364|S|100|6.65|0|100
C|LION|20250728|11:07:13.392283|S|54|6.65|0|54
C|LION|20250728|11:07:14.801370|S|100|6.65|0|100
C|LION|20250728|11:07:18.361103|S|100|6.65|0|100
C|LION|20250728|11:10:26.106590|S|100|6.67|0|100
C|LION|20250728|11:33:33.771610|S|1|6.65|0|1
C|LION|20250728|11:59:22.178218|S|2|6.66|0|2
C|LION|20250728|12:07:55.277646|S|100|6.67|0|100
C|LION|20250728|12:13:21.386325|S|1|6.67|0|1
C|LION|20250728|12:14:18.931006|S|39|6.67|0|39
C|LION|20250728|12:23:20.543410|S|7|6.685|0|7
C|LION|20250728|12:23:50.611223|S|7|6.685|0|7
C|LION|20250728|12:24:34.354719|S|7|6.69|0|7
C|LION|20250728|12:24:49.407637|S|2|6.685|0|2
C|LION|20250728|12:43:47.088369|S|41|6.66|0|41
C|LION|20250728|12:56:31.651477|S|5|6.67|0|5
C|LION|20250728|13:05:25.346279|S|7|6.67|0|7
C|LION|20250728|13:05:53.387035|S|15|6.67|0|15
C|LION|20250728|13:06:12.873077|S|20|6.66|0|20
C|LION|20250728|13:06:42.431224|S|100|6.65|0|100
C|LION|20250728|13:32:49.518818|S|86|6.64|0|86
C|LION|20250728|13:43:33.987868|S|100|6.63|0|100
C|LION|20250728|13:48:00.561574|S|100|6.63|0|100
C|LION|20250728|13:48:00.561574|S|10|6.63|0|10
C|LION|20250728|13:50:28.075406|S|4|6.64|0|4
C|LION|20250728|13:53:27.754753|S|1|6.62|0|1
C|LION|20250728|13:58:46.837472|S|31|6.62|0|31
C|LION|20250728|14:02:39.453671|S|14|6.605|0|14
C|LION|20250728|14:03:47.855157|S|14|6.6|0|14
C|LION|20250728|14:03:47.855158|S|4|6.6|0|4
C|LION|20250728|14:04:25.161878|S|38|6.59|0|38
C|LION|20250728|14:10:25.299111|S|100|6.6|0|100
C|LION|20250728|14:10:25.299111|S|100|6.6|0|100
C|LION|20250728|14:11:45.086633|S|33|6.61|0|33
C|LION|20250728|14:17:53.019507|S|1|6.61|0|1
C|LION|20250728|14:21:39.593247|S|23|6.605|0|23
C|LION|20250728|14:32:20.639850|S|37|6.605|0|37
C|LION|20250728|14:32:20.642193|S|117|6.6|0|117
C|LION|20250728|14:32:20.642354|S|35|6.6|0|35
C|LION|20250728|14:32:20.642354|S|48|6.6|0|48
C|LION|20250728|14:32:20.643805|S|20|6.605|0|20
C|LION|20250728|14:32:20.649161|S|40|6.605|0|40
C|LION|20250728|14:32:20.658493|S|120|6.605|0|120
C|LION|20250728|14:35:32.591901|S|31|6.6|0|31
C|LION|20250728|14:43:01.044451|S|5|6.6|0|5
C|LION|20250728|14:44:49.924872|S|24|6.59|0|24
C|LION|20250728|14:44:49.924873|S|24|6.59|0|24
C|LION|20250728|14:44:49.924947|S|52|6.59|0|52
C|LION|20250728|14:44:50.045280|S|48|6.59|0|48
C|LION|20250728|14:49:25.560766|S|62|6.59|0|62
C|LION|20250728|14:49:25.560766|S|100|6.59|0|100
C|LION|20250728|15:14:49.011179|S|6|6.59|0|6
C|LION|20250728|15:14:49.011179|S|1|6.59|0|1
C|LION|20250728|15:15:32.983255|S|63|6.59|0|63
C|LION|20250728|15:15:32.983265|S|44|6.59|0|44
C|LION|20250728|15:15:32.983702|S|91|6.58|0|91
C|LION|20250728|15:15:32.983720|S|9|6.58|0|9
C|LION|20250728|15:15:32.983889|S|61|6.59|0|61
C|LION|20250728|15:15:32.983900|S|61|6.59|0|61
C|LION|20250728|15:15:33.743391|S|6|6.59|0|6
C|LION|20250728|15:15:45.364386|S|78|6.59|0|78
C|LION|20250728|15:20:51.054305|S|28|6.6|0|28
C|LION|20250728|15:24:47.574091|S|24|6.59|0|24
C|LION|20250728|15:24:52.439202|S|7|6.59|0|7
C|LION|20250728|15:26:09.367229|S|7|6.595|0|7
C|LION|20250728|15:30:25.096837|S|7|6.56|0|7
C|LION|20250728|15:31:05.926106|S|73|6.58|0|73
C|LION|20250728|15:34:25.874956|S|4|6.58|0|4
C|LION|20250728|15:35:50.505670|S|37|6.58|0|37
C|LION|20250728|15:40:37.202777|S|13|6.57|0|13
C|LION|20250728|15:40:37.202809|S|51|6.57|0|51
C|LION|20250728|15:40:37.202810|S|35|6.57|0|35
C|LION|20250728|15:46:33.175324|S|11|6.57|0|11
C|LION|20250728|15:46:33.175324|S|4|6.57|0|4
C|LION|20250728|15:46:37.026902|S|7|6.57|0|7
C|LION|20250728|15:47:32.249560|S|15|6.57|0|15
C|LION|20250728|15:48:44.042566|S|15|6.565|0|15
C|LION|20250728|15:48:50.454287|S|1|6.57|0|1
C|LION|20250728|15:49:14.766373|S|1|6.56|0|1
C|LION|20250728|15:49:49.856069|S|15|6.565|0|15
C|LION|20250728|15:51:11.344880|S|1|6.57|0|1
C|LION|20250728|15:51:56.597955|S|7|6.56|0|7
C|LION|20250728|15:52:36.143723|S|15|6.57|0|15
C|LION|20250728|15:52:48.589324|S|15|6.57|0|15
C|LION|20250728|15:54:11.308516|S|7|6.56|0|7
C|LION|20250728|15:54:59.068921|S|28|6.565|0|28
C|LION|20250728|15:55:51.018646|S|28|6.575|0|28
C|LION|20250728|15:56:22.278549|S|100|6.58|0|100
C|LION|20250728|15:57:29.906794|S|7|6.575|0|7
C|LION|20250728|15:57:32.738039|S|100|6.575|0|100
C|LION|20250728|15:57:55.105389|S|65|6.575|0|65
C|LION|20250728|15:59:43.274121|S|100|6.545|0|100
C|LION|20250728|15:59:49.696298|S|80|6.545|0|80
C|LION|20250728|15:59:49.714645|S|81|6.545|0|81
C|LION|20250728|15:59:49.819856|S|180|6.545|0|180
C|LION|20250728|15:59:49.819856|S|20|6.545|0|20
C|LION|20250728|15:59:50.009720|S|45|6.55|0|45
C|LION|20250728|15:59:50.046368|S|29|6.55|0|29
C|LION|20250728|15:59:50.046368|S|55|6.55|0|55
C|LION|20250728|15:59:50.137013|S|7|6.55|0|7
C|LION|20250728|15:59:50.185015|S|50|6.55|0|50
C|LION|20250728|15:59:50.330709|S|200|6.55|0|200
C|LION|20250728|15:59:50.478045|S|100|6.55|0|100
C|LION|20250728|15:59:50.641950|S|100|6.545|0|100
C|LION|20250728|15:59:50.685923|S|14|6.545|0|14
C|LION|20250728|15:59:52.805830|S|80|6.555|0|80
C|LION|20250728|15:59:52.993399|S|5|6.55|0|5
C|LION|20250728|15:59:54.748068|S|59|6.56|0|59
C|LION|20250728|15:59:54.800703|S|59|6.56|0|59
C|LION|20250728|15:59:54.800703|S|41|6.56|0|41
C|LION|20250728|15:59:54.847424|S|100|6.555|0|100
C|LION|20250728|15:59:54.933976|S|37|6.555|0|37
C|LION|20250728|15:59:55.181657|S|88|6.555|0|88
C|LION|20250728|15:59:55.194563|S|3|6.555|0|3
C|LION|20250728|15:59:55.194686|S|2|6.555|0|2
C|LION|20250728|15:59:55.531085|S|1|6.555|0|1
C|LION|20250728|15:59:56.577959|S|41|6.555|0|41
C|LION|20250728|15:59:56.731510|S|43|6.555|0|43
C|LIT|20250728|13:49:38.275487|S|100|43.36|0|100
C|LIT|20250728|14:20:04.267316|S|100|43.3|0|100
C|LITE|20250728|09:47:36.944506|S|25|105.03|0|25
C|LITE|20250728|09:58:47.215978|S|70|105.47|0|70
C|LITE|20250728|10:22:18.825864|S|100|105.44|0|100
C|LITE|20250728|10:29:08.091822|S|5|105.63|0|5
C|LITE|20250728|11:08:08.325213|S|100|105.42|0|100
C|LITE|20250728|11:10:54.936757|S|1|105.39|0|1
C|LITE|20250728|11:10:54.936781|S|1|105.37|0|1
C|LITE|20250728|11:20:51.407682|S|1|105.45|0|1
C|LITE|20250728|11:20:51.407734|S|1|105.44|0|1
C|LITE|20250728|11:25:43.803618|S|2|105.64|0|2
C|LITE|20250728|11:25:43.803618|S|50|105.6|0|50
C|LITE|20250728|11:25:43.803618|S|100|105.59|0|100
C|LITE|20250728|11:25:43.803618|S|43|105.59|0|43
C|LITE|20250728|11:25:43.803637|S|52|105.59|0|52
C|LITE|20250728|11:25:43.803637|S|89|105.59|0|89
C|LITE|20250728|11:32:18.073402|S|1|105.56|0|1
C|LITE|20250728|11:33:22.745506|S|8|105.56|0|8
C|LITE|20250728|11:33:24.588775|S|6|105.56|0|6
C|LITE|20250728|11:42:33.295923|S|1|105.84|0|1
C|LITE|20250728|11:42:33.295957|S|1|105.83|0|1
C|LITE|20250728|12:23:51.778247|S|1|106.08|0|1
C|LITE|20250728|12:26:29.707977|S|1|106.05|0|1
C|LITE|20250728|12:32:11.632550|S|10|106.01|0|10
C|LITE|20250728|14:11:54.130783|S|12|106.33|0|12
C|LITE|20250728|14:16:33.803437|S|3|106.4|0|3
C|LITE|20250728|14:58:09.258950|S|10|106.52|0|10
C|LITE|20250728|14:58:32.884618|S|25|106.52|0|25
C|LITE|20250728|14:58:32.884619|S|27|106.51|0|27
C|LITE|20250728|14:58:32.884619|S|2|106.5|0|2
C|LITE|20250728|14:58:32.884619|S|49|106.49|0|49
C|LITE|20250728|14:58:32.885191|S|3|106.49|0|3
C|LITE|20250728|14:58:32.885191|S|100|106.49|0|100
C|LITE|20250728|14:58:32.885191|S|51|106.49|0|51
C|LITE|20250728|14:58:32.885296|S|39|106.49|0|39
C|LITE|20250728|15:13:35.815693|S|100|106.6|0|100
C|LITE|20250728|15:13:35.815722|S|48|106.6|0|48
C|LITE|20250728|15:15:28.374815|S|100|106.56|0|100
C|LITE|20250728|15:15:28.374912|S|13|106.56|0|13
C|LITE|20250728|15:15:34.939287|S|27|106.53|0|27
C|LITE|20250728|15:15:34.939287|S|23|106.53|0|23
C|LITE|20250728|15:15:34.939690|S|7|106.53|0|7
C|LITE|20250728|15:31:52.197316|S|3|106.58|0|3
C|LITE|20250728|15:36:35.273367|S|100|106.5|0|100
C|LITE|20250728|15:36:35.273519|S|100|106.49|0|100
C|LITE|20250728|15:36:35.273562|S|12|106.49|0|12
C|LITE|20250728|15:58:00.082357|S|100|107.15|0|100
C|LIVE|20250728|09:43:17.254166|S|4|15.87|0|4
C|LIVE|20250728|10:23:41.405307|S|1|15.76|0|1
C|LIVE|20250728|10:23:49.503940|S|1|15.71|0|1
C|LIVE|20250728|10:23:52.802696|S|1|15.68|0|1
C|LIVE|20250728|14:48:29.906938|S|8|16.12|0|8
C|LIVE|20250728|14:54:44.553028|S|5|16.13|0|5
C|LIVE|20250728|14:54:51.506411|S|2|16.12|0|2
C|LIVE|20250728|14:54:58.405405|S|5|16.13|0|5
C|LIVE|20250728|14:55:26.503493|S|11|16.15|0|11
C|LIVE|20250728|14:55:30.503494|S|11|16.14|0|11
C|LIVE|20250728|14:57:24.401469|S|1|16.32|0|1
C|LIVE|20250728|14:57:29.753451|S|1|16.32|0|1
C|LIVE|20250728|14:57:29.753545|S|1|16.32|0|1
C|LIVE|20250728|14:57:29.753908|S|1|16.32|0|1
C|LIVE|20250728|14:57:35.002989|S|1|16.32|0|1
C|LIVE|20250728|14:57:35.003138|S|1|16.32|0|1
C|LIVE|20250728|14:57:35.003217|S|1|16.32|0|1
C|LIVE|20250728|14:57:35.003229|S|1|16.32|0|1
C|LIVE|20250728|14:57:35.003295|S|1|16.32|0|1
C|LIVE|20250728|14:57:35.003366|S|1|16.32|0|1
C|LIVE|20250728|14:57:35.003391|S|1|16.32|0|1
C|LIVE|20250728|14:57:35.003697|S|1|16.32|0|1
C|LIVE|20250728|14:57:35.003773|S|1|16.32|0|1
C|LIVE|20250728|14:57:35.003867|S|1|16.32|0|1
C|LIVE|20250728|14:57:38.906275|S|1|16.32|0|1
C|LIVE|20250728|14:57:42.503018|S|1|16.32|0|1
C|LIVE|20250728|14:57:42.503114|S|1|16.32|0|1
C|LIVE|20250728|14:57:42.503192|S|1|16.32|0|1
C|LIVE|20250728|14:57:42.503247|S|1|16.32|0|1
C|LIVE|20250728|14:57:42.503373|S|1|16.32|0|1
C|LIVE|20250728|15:01:55.156370|S|14|16.16|0|14
C|LIVE|20250728|15:01:55.156370|S|8|16.12|0|8
C|LIVE|20250728|15:01:55.156582|S|4|16.12|0|4
C|LIVE|20250728|15:01:55.206596|S|10|16.12|0|10
C|LIVE|20250728|15:02:04.057198|S|4|16.14|0|4
C|LIVE|20250728|15:03:21.295561|S|1|16.3|0|1
C|LIVE|20250728|15:03:54.310599|S|1|16.31|0|1
C|LIVE|20250728|15:03:54.310842|S|1|16.31|0|1
C|LIVE|20250728|15:03:59.152697|S|1|16.31|0|1
C|LIVE|20250728|15:03:59.152890|S|1|16.31|0|1
C|LIVE|20250728|15:03:59.153091|S|1|16.31|0|1
C|LIVE|20250728|15:03:59.153286|S|1|16.31|0|1
C|LIVE|20250728|15:03:59.153481|S|1|16.31|0|1
C|LIVE|20250728|15:03:59.153675|S|1|16.31|0|1
C|LIVE|20250728|15:04:57.803640|S|22|16.31|0|22
C|LIVE|20250728|15:04:57.803650|S|5|16.31|0|5
C|LIVE|20250728|15:07:20.504559|S|22|16.15|0|22
C|LIVE|20250728|15:08:21.152348|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.152423|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.152501|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.152554|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.152721|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.152791|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.152866|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.152924|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153016|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153090|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153095|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153157|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153235|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153292|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153381|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153459|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153471|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153524|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153602|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.153658|S|1|16.3|0|1
C|LIVE|20250728|15:08:21.154026|S|1|16.31|0|1
C|LIVE|20250728|15:08:24.523525|S|1|16.31|0|1
C|LIVE|20250728|15:08:24.523715|S|1|16.31|0|1
C|LIVE|20250728|15:08:24.523899|S|1|16.31|0|1
C|LIVE|20250728|15:08:24.524089|S|1|16.31|0|1
C|LIVE|20250728|15:08:24.524267|S|1|16.31|0|1
C|LIVE|20250728|15:08:29.652156|S|1|16.31|0|1
C|LIVE|20250728|15:10:52.607900|S|8|16.15|0|8
C|LIVE|20250728|15:10:57.254260|S|1|16.15|0|1
C|LIVE|20250728|15:11:01.753436|S|2|16.15|0|2
C|LIVE|20250728|15:11:01.753442|S|9|16.15|0|9
C|LIVE|20250728|15:11:14.255065|S|7|16.15|0|7
C|LIVE|20250728|15:11:32.607149|S|1|16.26|0|1
C|LIVE|20250728|15:11:55.053906|S|1|16.3|0|1
C|LIVE|20250728|15:12:22.553999|S|2|16.28|0|2
C|LIVE|20250728|15:12:22.554004|S|8|16.28|0|8
C|LIVE|20250728|15:12:22.554196|S|6|16.28|0|6
C|LIVE|20250728|15:12:44.905282|S|2|16.26|0|2
C|LIVE|20250728|15:13:22.050721|S|1|16.25|0|1
C|LIVE|20250728|15:13:30.301348|S|1|16.24|0|1
C|LIVE|20250728|15:16:04.254738|S|1|16.15|0|1
C|LIVE|20250728|15:16:08.256089|S|1|16.15|0|1
C|LIVE|20250728|15:16:11.903172|S|1|16.15|0|1
C|LIVE|20250728|15:16:11.903256|S|1|16.15|0|1
C|LIVE|20250728|15:16:11.903333|S|1|16.15|0|1
C|LIVE|20250728|15:16:12.279836|S|1|16.15|0|1
C|LIVE|20250728|15:16:18.256167|S|4|16.15|0|4
C|LIVE|20250728|15:16:18.256173|S|13|16.15|0|13
C|LIVE|20250728|15:16:49.402671|S|1|16.16|0|1
C|LIVE|20250728|15:16:53.903549|S|1|16.16|0|1
C|LIVE|20250728|15:17:27.801191|S|1|16.16|0|1
C|LIVE|20250728|15:17:58.904183|S|1|16.23|0|1
C|LIVE|20250728|15:18:16.507466|S|1|16.28|0|1
C|LIVE|20250728|15:18:16.507605|S|1|16.28|0|1
C|LIVE|20250728|15:18:27.579522|S|1|16.28|0|1
C|LIVE|20250728|15:18:36.685280|S|11|16.26|0|11
C|LIVE|20250728|15:18:36.685349|S|2|16.26|0|2
C|LIVE|20250728|15:18:36.685496|S|3|16.26|0|3
C|LIVE|20250728|15:18:36.685884|S|4|16.26|0|4
C|LIVE|20250728|15:20:32.301087|S|11|16.17|0|11
C|LIVE|20250728|15:20:38.401897|S|6|16.18|0|6
C|LIVE|20250728|15:20:38.401908|S|2|16.18|0|2
C|LIVE|20250728|15:20:38.401908|S|2|16.18|0|2
C|LIVE|20250728|15:20:38.402275|S|10|16.18|0|10
C|LIVE|20250728|15:20:38.402276|S|1|16.17|0|1
C|LIVE|20250728|15:21:29.503098|S|1|16.26|0|1
C|LIVE|20250728|15:21:29.503184|S|1|16.26|0|1
C|LIVE|20250728|15:21:29.503221|S|1|16.26|0|1
C|LIVE|20250728|15:21:29.503469|S|1|16.26|0|1
C|LIVE|20250728|15:22:02.002262|S|1|16.19|0|1
C|LIVE|20250728|15:22:06.138770|S|9|16.16|0|9
C|LIVE|20250728|15:22:21.656819|S|1|16.2|0|1
C|LIVE|20250728|15:22:30.056660|S|1|16.17|0|1
C|LIVE|20250728|15:23:31.552029|S|1|16.15|0|1
C|LIVE|20250728|15:25:32.616948|S|8|16.23|0|8
C|LIVN|20250728|09:32:33.823473|S|5|43.96|0|5
C|LIVN|20250728|09:32:33.823544|S|5|43.96|0|5
C|LIVN|20250728|09:32:33.823606|S|5|43.96|0|5
C|LIVN|20250728|09:32:33.823677|S|5|43.96|0|5
C|LIVN|20250728|09:32:44.061268|S|100|44.09|0|100
C|LIVN|20250728|10:40:38.274285|S|27|43.61|0|27
C|LIVN|20250728|14:40:26.100147|S|100|43.85|0|100
C|LIVN|20250728|14:40:26.100159|S|100|43.84|0|100
C|LIVN|20250728|15:55:37.259767|S|100|43.5|0|100
C|LIVN|20250728|15:55:37.260107|S|34|43.5|0|34
C|LIVN|20250728|15:55:37.260249|S|66|43.5|0|66
C|LIXT|20250728|09:43:37.798739|S|1|4.24|0|1
C|LIXT|20250728|12:59:20.783061|S|5|4.09|0|5
C|LJAN|20250728|11:09:05.958517|S|100|24.7|0|100
C|LJAN|20250728|11:09:05.959386|S|100|24.7|0|100
C|LJUL|20250728|09:46:17.042516|S|100|23.99|0|100
C|LKFN|20250728|09:37:52.996736|S|92|68.17|0|92
C|LKFN|20250728|09:46:45.996544|S|29|68.23|0|29
C|LKFN|20250728|09:46:46.544499|S|41|68.22|0|41
C|LKFN|20250728|09:46:46.544499|S|59|68.25|0|59
C|LKFN|20250728|09:46:48.525941|S|41|68.25|0|41
C|LKFN|20250728|11:10:47.562285|S|5|67.92|0|5
C|LKFN|20250728|13:10:31.658320|S|1|68.38|0|1
C|LKQ|20250728|09:30:06.401369|S|7|32.16|0|7
C|LKQ|20250728|09:33:22.631332|S|38|32.03|0|38
C|LKQ|20250728|09:35:00.717053|S|38|32.03|0|38
C|LKQ|20250728|09:35:29.582689|S|38|32.14|0|38
C|LKQ|20250728|09:35:36.773657|S|100|32.19|0|100
C|LKQ|20250728|09:39:53.989246|S|38|32.15|0|38
C|LKQ|20250728|09:39:53.989313|S|38|32.15|0|38
C|LKQ|20250728|09:58:30.167428|S|38|31.69|0|38
C|LKQ|20250728|09:58:30.167496|S|38|31.69|0|38
C|LKQ|20250728|09:58:30.167557|S|24|31.69|0|24
C|LKQ|20250728|10:00:39.978591|S|38|31.74|0|38
C|LKQ|20250728|10:00:52.854743|S|38|31.74|0|38
C|LKQ|20250728|10:01:00.979122|S|38|31.725|0|38
C|LKQ|20250728|10:01:39.960394|S|38|31.75|0|38
C|LKQ|20250728|10:02:08.616693|S|10|31.75|0|10
C|LKQ|20250728|10:04:13.094259|S|10|31.7|0|10
C|LKQ|20250728|10:06:40.494444|S|100|31.75|0|100
C|LKQ|20250728|10:11:03.456566|S|100|31.8|0|100
C|LKQ|20250728|10:11:03.456574|S|7|31.8|0|7
C|LKQ|20250728|10:14:29.868691|S|5|31.82|0|5
C|LKQ|20250728|10:21:51.054563|S|38|31.705|0|38
C|LKQ|20250728|10:21:51.054627|S|38|31.705|0|38
C|LKQ|20250728|10:29:16.504256|S|38|31.66|0|38
C|LKQ|20250728|10:29:54.212763|S|75|31.67|0|75
C|LKQ|20250728|10:41:30.148439|S|100|31.7|0|100
C|LKQ|20250728|10:45:30.150238|S|5|31.71|0|5
C|LKQ|20250728|11:08:08.187104|S|75|31.74|0|75
C|LKQ|20250728|11:21:30.266175|S|58|31.77|0|58
C|LKQ|20250728|11:21:30.266198|S|38|31.77|0|38
C|LKQ|20250728|11:23:43.284590|S|38|31.76|0|38
C|LKQ|20250728|11:31:23.481272|S|8|31.75|0|8
C|LKQ|20250728|11:31:37.775798|S|38|31.74|0|38
C|LKQ|20250728|11:59:29.296677|S|100|31.87|0|100
C|LKQ|20250728|12:11:25.439428|S|38|32.03|0|38
C|LKQ|20250728|12:31:21.351495|S|3|31.97|0|3
C|LKQ|20250728|12:48:55.136132|S|6|31.96|0|6
C|LKQ|20250728|12:50:02.491078|S|6|31.93|0|6
C|LKQ|20250728|14:00:15.828480|S|1|31.6|0|1
C|LKQ|20250728|14:00:15.828663|S|2|31.6|0|2
C|LKQ|20250728|14:00:15.829183|S|4|31.6|0|4
C|LKQ|20250728|14:14:13.359874|S|38|31.49|0|38
C|LKQ|20250728|14:14:13.359934|S|38|31.49|0|38
C|LKQ|20250728|14:16:08.325245|S|1|31.555|0|1
C|LKQ|20250728|14:18:24.961726|S|75|31.57|0|75
C|LKQ|20250728|14:25:22.253615|S|60|31.56|0|60
C|LKQ|20250728|14:35:58.425710|S|1|31.6|0|1
C|LKQ|20250728|14:39:53.210061|S|60|31.6|0|60
C|LKQ|20250728|14:47:47.394318|S|100|31.52|0|100
C|LKQ|20250728|14:48:14.259652|S|5|31.47|0|5
C|LKQ|20250728|14:51:58.399302|S|2|31.48|0|2
C|LKQ|20250728|14:52:00.503501|S|8|31.48|0|8
C|LKQ|20250728|15:00:36.804373|S|38|31.42|0|38
C|LKQ|20250728|15:00:36.804425|S|1|31.42|0|1
C|LKQ|20250728|15:00:36.804468|S|38|31.42|0|38
C|LKQ|20250728|15:02:33.328423|S|10|31.38|0|10
C|LKQ|20250728|15:05:57.361268|S|15|31.355|0|15
C|LKQ|20250728|15:12:39.553718|S|75|31.39|0|75
C|LKQ|20250728|15:12:39.553756|S|38|31.39|0|38
C|LKQ|20250728|15:15:52.184521|S|100|31.385|0|100
C|LKQ|20250728|15:26:06.135372|S|38|31.365|0|38
C|LKQ|20250728|15:31:33.444888|S|21|31.325|0|21
C|LKQ|20250728|15:32:43.057431|S|75|31.34|0|75
C|LKQ|20250728|15:35:02.721983|S|38|31.26|0|38
C|LKQ|20250728|15:47:55.063845|S|12|31.42|0|12
C|LKQ|20250728|15:47:55.063845|S|4|31.42|0|4
C|LKQ|20250728|15:48:41.880785|S|2|31.41|0|2
C|LKQ|20250728|15:48:41.881227|S|58|31.41|0|58
C|LKQ|20250728|15:52:00.521187|S|100|31.44|0|100
C|LKQ|20250728|15:53:27.428658|S|100|31.48|0|100
C|LKQ|20250728|15:54:00.798982|S|9|31.52|0|9
C|LKQ|20250728|15:54:03.356350|S|2|31.52|0|2
C|LKQ|20250728|15:54:22.728076|S|13|31.52|0|13
C|LKQ|20250728|15:54:53.974549|S|26|31.49|0|26
C|LKQ|20250728|15:55:09.182426|S|76|31.52|0|76
C|LKQ|20250728|15:55:28.082543|S|75|31.53|0|75
C|LKQ|20250728|15:55:28.082650|S|75|31.53|0|75
C|LKQ|20250728|15:55:28.082713|S|50|31.53|0|50
C|LKQ|20250728|15:55:28.093332|S|25|31.53|0|25
C|LKQ|20250728|15:55:28.093403|S|75|31.53|0|75
C|LKQ|20250728|15:55:28.093463|S|75|31.53|0|75
C|LKQ|20250728|15:55:28.093524|S|25|31.53|0|25
C|LKQ|20250728|15:55:28.100468|S|50|31.53|0|50
C|LKQ|20250728|15:55:28.100532|S|75|31.53|0|75
C|LKQ|20250728|15:55:28.100590|S|13|31.53|0|13
C|LKQ|20250728|15:58:02.263308|S|29|31.53|0|29
C|LKQ|20250728|15:58:02.263359|S|71|31.53|0|71
C|LKQ|20250728|15:58:37.159503|S|5|31.54|0|5
C|LKQ|20250728|15:59:10.513903|S|60|31.52|0|60
C|LLY|20250728|09:30:01.237883|S|100|812.64|0|100
C|LLY|20250728|09:30:01.260412|S|100|812.665|0|100
C|LLY|20250728|09:30:06.392174|S|100|812|0|100
C|LLY|20250728|09:30:26.046489|S|75|815.99|0|75
C|LLY|20250728|09:34:01.859380|S|1|818.5|0|1
C|LLY|20250728|09:34:05.610074|S|400|817.71|0|400
C|LLY|20250728|09:34:05.610075|S|8|817.71|0|8
C|LLY|20250728|09:34:19.442112|S|2|816.98|0|2
C|LLY|20250728|09:34:19.442112|S|200|816.98|0|200
C|LLY|20250728|09:34:22.160119|S|50|816.42|0|50
C|LLY|20250728|09:34:22.160126|S|50|816.42|0|50
C|LLY|20250728|09:38:59.380776|S|18|815.37|0|18
C|LLY|20250728|09:41:19.670523|S|1|814.95|0|1
C|LLY|20250728|09:42:13.864794|E|1|814.26|0|1
C|LLY|20250728|09:43:52.052133|S|99|815.25|0|99
C|LLY|20250728|09:43:52.052133|S|1|815.2|0|1
C|LLY|20250728|09:45:34.649597|S|1|813.77|0|1
C|LLY|20250728|09:45:34.649597|S|50|813.77|0|50
C|LLY|20250728|09:47:05.235357|S|22|812.805|0|22
C|LLY|20250728|09:48:26.258410|S|19|812.7|0|19
C|LLY|20250728|09:49:08.395348|S|1|812.94|0|1
C|LLY|20250728|09:49:08.921023|S|32|812.7|0|32
C|LLY|20250728|09:49:08.921267|S|21|812.7|0|21
C|LLY|20250728|09:49:08.923597|S|7|812.7|0|7
C|LLY|20250728|09:49:08.939995|S|19|812.7|0|19
C|LLY|20250728|09:49:09.207113|S|1|812.7|0|1
C|LLY|20250728|09:49:09.207113|S|102|812.7|0|102
C|LLY|20250728|09:50:53.832147|S|11|813.64|0|11
C|LLY|20250728|09:50:53.832147|S|3|813.65|0|3
C|LLY|20250728|09:50:54.464061|S|1|813.52|0|1
C|LLY|20250728|09:56:50.664420|S|8|814.85|0|8
C|LLY|20250728|09:57:55.716038|S|12|813.26|0|12
C|LLY|20250728|10:19:01.359058|S|5|815.61|0|5
C|LLY|20250728|10:27:56.362447|E|100|814.78|0|100
C|LLY|20250728|10:27:56.362447|E|100|814.78|0|100
C|LLY|20250728|10:31:40.569300|S|6|815.68|0|6
C|LLY|20250728|10:31:41.332198|S|1|815.76|0|1
C|LLY|20250728|10:42:39.469267|S|100|815.69|0|100
C|LLY|20250728|10:42:39.476363|S|70|815.69|0|70
C|LLY|20250728|10:45:38.742160|S|100|815.67|0|100
C|LLY|20250728|10:45:38.742161|S|25|815.76|0|25
C|LLY|20250728|10:51:55.139364|S|16|815.33|0|16
C|LLY|20250728|11:00:25.884748|S|1|815.2|0|1
C|LLY|20250728|11:00:26.090227|S|1|815.2|0|1
C|LLY|20250728|11:03:20.235312|S|1|815.07|0|1
C|LLY|20250728|11:05:22.147605|S|7|814.64|0|7
C|LLY|20250728|11:10:26.071699|S|1|814.87|0|1
C|LLY|20250728|11:16:28.615163|S|1|814.96|0|1
C|LLY|20250728|11:24:09.819551|S|50|812.72|0|50
C|LLY|20250728|11:25:48.474079|S|2|812.8|0|2
C|LLY|20250728|11:25:48.474092|S|2|812.8|0|2
C|LLY|20250728|11:25:48.474147|S|2|812.83|0|2
C|LLY|20250728|11:29:48.731009|S|10|813.37|0|10
C|LLY|20250728|11:32:56.701650|S|77|813.43|0|77
C|LLY|20250728|11:51:58.311787|S|50|814.5|0|50
C|LLY|20250728|12:00:13.328054|S|50|816.36|0|50
C|LLY|20250728|12:07:48.660135|S|50|816.22|0|50
C|LLY|20250728|12:33:58.160257|S|50|815.66|0|50
C|LLY|20250728|12:49:15.666081|S|100|813.58|0|100
C|LLY|20250728|13:00:09.307754|S|1|814.63|0|1
C|LLY|20250728|13:00:17.213881|S|1|814.63|0|1
C|LLY|20250728|13:00:26.348966|S|2|814.72|0|2
C|LLY|20250728|13:15:59.806257|S|1|814.98|0|1
C|LLY|20250728|13:38:35.609664|S|36|816.31|0|36
C|LLY|20250728|13:38:36.792536|S|12|815.92|0|12
C|LLY|20250728|14:00:26.298549|S|1|814.36|0|1
C|LLY|20250728|14:08:43.676063|S|2|812.16|0|2
C|LLY|20250728|14:24:06.803264|S|21|809.03|0|21
C|LLY|20250728|14:34:56.203052|S|9|809.19|0|9
C|LLY|20250728|14:59:31.722523|S|50|807.5|0|50
C|LLY|20250728|15:01:33.408589|S|20|807.19|0|20
C|LLY|20250728|15:01:33.408590|S|30|807.19|0|30
C|LLY|20250728|15:01:33.408613|S|10|807.19|0|10
C|LLY|20250728|15:21:04.625877|S|4|807.91|0|4
C|LLY|20250728|15:21:04.625883|S|1|807.91|0|1
C|LLY|20250728|15:21:04.625912|S|4|807.91|0|4
C|LLY|20250728|15:21:04.625921|S|1|807.91|0|1
C|LLY|20250728|15:28:14.195475|S|100|808.16|0|100
C|LLY|20250728|15:30:11.887497|S|1|808.49|0|1
C|LLY|20250728|15:30:16.848511|S|1|808.49|0|1
C|LLY|20250728|15:30:23.059892|S|1|808.4|0|1
C|LLY|20250728|15:30:26.105383|S|2|808.4|0|2
C|LLY|20250728|15:35:28.162029|S|100|807.55|0|100
C|LLY|20250728|15:35:28.162029|S|21|807.65|0|21
C|LLY|20250728|15:36:13.150019|S|23|805.9|0|23
C|LLY|20250728|15:42:12.657373|S|100|807.44|0|100
C|LLY|20250728|15:47:34.586447|S|20|807.12|0|20
C|LLY|20250728|15:53:37.110440|S|50|807.25|0|50
C|LLY|20250728|15:53:57.496078|S|25|807.59|0|25
C|LLY|20250728|15:53:57.496078|S|25|807.65|0|25
C|LLY|20250728|15:53:57.496078|S|50|807.59|0|50
C|LLY|20250728|15:54:50.991364|S|38|807.38|0|38
C|LLY|20250728|15:54:50.991364|S|8|807.38|0|8
C|LLY|20250728|15:54:50.991364|S|23|807.38|0|23
C|LLY|20250728|15:54:50.991364|S|10|807.38|0|10
C|LLY|20250728|15:54:50.991364|S|1|807.38|0|1
C|LLY|20250728|15:55:20.503139|S|35|807.34|0|35
C|LLY|20250728|15:56:00.307038|S|16|807.14|0|16
C|LLY|20250728|15:56:24.007692|S|50|807.05|0|50
C|LLY|20250728|15:56:34.266982|S|52|807.05|0|52
C|LLY|20250728|15:56:45.380398|S|17|807.17|0|17
C|LLY|20250728|15:57:57.728701|S|8|807.1|0|8
C|LLY|20250728|15:57:57.728701|S|8|807.1|0|8
C|LLY|20250728|15:57:57.728702|S|8|807.1|0|8
C|LLY|20250728|15:58:09.524283|S|100|806.97|0|100
C|LLY|20250728|15:58:30.527232|S|75|807.11|0|75
C|LLY|20250728|15:58:30.527232|S|25|807.06|0|25
C|LLY|20250728|15:58:59.836763|S|100|807.22|0|100
C|LLY|20250728|15:59:08.014651|S|8|807.11|0|8
C|LLY|20250728|15:59:19.894601|S|50|807.08|0|50
C|LLY|20250728|15:59:25.357662|S|97|807.14|0|97
C|LLY|20250728|15:59:58.513990|S|54|807.98|0|54
C|LLY|20250728|15:59:58.513990|S|25|807.98|0|25
C|LLY|20250728|15:59:58.513991|S|21|807.98|0|21
C|LLYVK|20250728|13:06:47.246068|S|1|85.31|0|1
C|LLYVK|20250728|15:33:41.635929|S|1|84.88|0|1
C|LLYVK|20250728|15:44:53.708733|S|6|85.06|0|6
C|LLYVK|20250728|15:44:58.562724|S|3|85.02|0|3
C|LLYX|20250728|09:30:00.493706|S|100|16.865|0|100
C|LMAT|20250728|15:21:23.449257|S|14|83.02|0|14
C|LMAT|20250728|15:26:33.497103|S|15|82.96|0|15
C|LMAT|20250728|15:33:59.534029|S|13|82.81|0|13
C|LMAT|20250728|15:35:38.543696|S|13|82.82|0|13
C|LMAT|20250728|15:36:43.552611|S|9|82.81|0|9
C|LMAT|20250728|15:37:23.561372|S|6|82.81|0|6
C|LMAT|20250728|15:37:50.563216|S|5|82.81|0|5
C|LMAT|20250728|15:38:05.009067|S|4|82.81|0|4
C|LMAT|20250728|15:38:24.558839|S|4|82.82|0|4
C|LMAT|20250728|15:38:36.570267|S|2|82.82|0|2
C|LMAT|20250728|15:38:49.559709|S|3|82.82|0|3
C|LMAT|20250728|15:39:03.568134|S|2|82.82|0|2
C|LMAT|20250728|15:58:07.154180|S|63|82.43|0|63
C|LMAT|20250728|15:58:13.134031|S|63|82.44|0|63
C|LMAT|20250728|15:58:23.142256|S|1|82.45|0|1
C|LMAT|20250728|15:58:26.141281|S|11|82.43|0|11
C|LMAT|20250728|15:58:26.141281|S|15|82.45|0|15
C|LMAT|20250728|15:58:26.141281|S|37|82.44|0|37
C|LMAT|20250728|15:58:32.185636|S|63|82.43|0|63
C|LMAT|20250728|15:58:43.152078|S|63|82.43|0|63
C|LMAT|20250728|15:58:47.670010|S|1|82.43|0|1
C|LMB|20250728|09:31:44.733617|S|100|134.21|0|100
C|LMB|20250728|10:07:10.996196|S|13|136.01|0|13
C|LMB|20250728|10:51:28.903067|S|17|135.58|0|17
C|LMB|20250728|11:55:40.796185|S|2|134.89|0|2
C|LMB|20250728|12:49:45.453293|S|3|134.05|0|3
C|LMB|20250728|14:35:05.158695|S|1|135.27|0|1
C|LMB|20250728|15:16:11.796246|S|5|135.29|0|5
C|LMB|20250728|15:16:11.796372|S|5|135.29|0|5
C|LMBO|20250728|09:51:24.482251|S|100|28.27|0|100
C|LMBO|20250728|09:51:25.312497|S|100|28.27|0|100
C|LMBO|20250728|09:51:26.382075|S|100|28.27|0|100
C|LMBO|20250728|09:51:26.587711|S|100|28.27|0|100
C|LMBS|20250728|09:38:36.419443|S|100|49.145|0|100
C|LMBS|20250728|14:50:31.941410|S|100|49.14|0|100
C|LMBS|20250728|15:43:34.363969|S|100|49.15|0|100
C|LMBS|20250728|15:45:26.819503|S|100|49.15|0|100
C|LMBS|20250728|15:45:57.717888|S|100|49.15|0|100
C|LMBS|20250728|15:50:35.095880|S|100|49.15|0|100
C|LMBS|20250728|15:59:06.515512|S|100|49.15|0|100
C|LMBS|20250728|15:59:10.535038|S|100|49.15|0|100
C|LMBS|20250728|15:59:21.075108|S|100|49.15|0|100
C|LMBS|20250728|15:59:24.402584|S|48|49.14|0|48
C|LMBS|20250728|15:59:25.836960|S|52|49.14|0|52
C|LMBS|20250728|15:59:25.836960|S|100|49.14|0|100
C|LMBS|20250728|15:59:32.030254|S|200|49.14|0|200
C|LMBS|20250728|15:59:32.031579|S|100|49.14|0|100
C|LMBS|20250728|15:59:39.564252|S|200|49.14|0|200
C|LMBS|20250728|15:59:39.564252|S|100|49.14|0|100
C|LMBS|20250728|15:59:42.080741|S|200|49.14|0|200
C|LMBS|20250728|15:59:43.304180|S|200|49.14|0|200
C|LMBS|20250728|15:59:44.620567|S|200|49.14|0|200
C|LMBS|20250728|15:59:47.220822|S|200|49.14|0|200
C|LMBS|20250728|15:59:49.752145|S|200|49.14|0|200
C|LMBS|20250728|15:59:49.868233|S|16|49.14|0|16
C|LMBS|20250728|15:59:51.496380|S|184|49.14|0|184
C|LMBS|20250728|15:59:52.146092|S|200|49.14|0|200
C|LMBS|20250728|15:59:53.560012|S|200|49.14|0|200
C|LMFA|20250728|09:34:32.864364|S|6|2.79|0|6
C|LMFA|20250728|09:34:32.867941|S|1|2.74|0|1
C|LMND|20250728|09:32:07.336864|S|100|39.475|0|100
C|LMND|20250728|09:32:07.341445|S|100|39.39|0|100
C|LMND|20250728|09:32:07.341445|S|5|39.4|0|5
C|LMND|20250728|09:32:07.345447|S|34|39.46|0|34
C|LMND|20250728|09:36:19.555082|S|75|39.25|0|75
C|LMND|20250728|11:15:53.310501|S|1|38.5|0|1
C|LMND|20250728|11:47:30.852083|S|4|38.28|0|4
C|LMND|20250728|13:17:17.277703|S|16|38.59|0|16
C|LMND|20250728|15:45:18.407787|S|75|38.89|0|75
C|LMND|20250728|15:54:18.727684|S|1|38.78|0|1
C|LMND|20250728|15:54:18.727958|S|4|38.78|0|4
C|LMND|20250728|15:58:08.938415|S|75|38.85|0|75
C|LMND|20250728|15:58:35.637460|S|100|38.88|0|100
C|LMND|20250728|15:59:21.532875|S|1|38.87|0|1
C|LMNR|20250728|14:39:56.724339|S|1|15.22|0|1
C|LMT|20250728|09:35:24.633067|S|1|426.17|0|1
C|LMT|20250728|09:46:12.813112|S|50|426.82|0|50
C|LMT|20250728|09:50:05.905468|S|50|426.97|0|50
C|LMT|20250728|09:50:05.905485|S|50|426.97|0|50
C|LMT|20250728|09:50:05.905568|S|50|426.91|0|50
C|LMT|20250728|10:07:48.552032|S|100|427.12|0|100
C|LMT|20250728|10:13:36.678589|S|50|427.18|0|50
C|LMT|20250728|10:13:36.678589|S|50|427.18|0|50
C|LMT|20250728|10:33:17.737644|S|25|423.91|0|25
C|LMT|20250728|10:47:48.889451|S|50|424.81|0|50
C|LMT|20250728|10:53:24.709176|S|100|423.83|0|100
C|LMT|20250728|10:53:24.709268|S|25|423.84|0|25
C|LMT|20250728|10:54:47.021342|S|1|423.26|0|1
C|LMT|20250728|10:54:47.021353|S|1|423.26|0|1
C|LMT|20250728|10:54:47.021398|S|98|423.26|0|98
C|LMT|20250728|11:08:30.138666|S|5|423.78|0|5
C|LMT|20250728|11:17:41.723300|S|5|423.51|0|5
C|LMT|20250728|11:32:56.018584|S|1|423.24|0|1
C|LMT|20250728|11:32:56.018746|S|1|423.23|0|1
C|LMT|20250728|11:43:45.897939|S|5|423.5|0|5
C|LMT|20250728|11:51:38.768979|S|100|423.74|0|100
C|LMT|20250728|11:52:30.671984|S|5|423.94|0|5
C|LMT|20250728|11:56:44.377788|S|5|423.76|0|5
C|LMT|20250728|11:56:44.377788|S|5|423.76|0|5
C|LMT|20250728|12:11:04.532236|S|5|423.54|0|5
C|LMT|20250728|12:17:50.812026|S|10|424.22|0|10
C|LMT|20250728|12:19:33.631945|S|5|423.78|0|5
C|LMT|20250728|12:41:52.021185|S|13|424.17|0|13
C|LMT|20250728|12:41:52.021199|S|50|424.17|0|50
C|LMT|20250728|12:41:52.021223|S|37|424.17|0|37
C|LMT|20250728|12:46:03.537521|S|6|423.15|0|6
C|LMT|20250728|12:46:04.613480|S|69|423.15|0|69
C|LMT|20250728|12:51:21.223784|S|5|423.27|0|5
C|LMT|20250728|12:52:25.183308|S|100|422.98|0|100
C|LMT|20250728|12:54:01.934383|S|3|423.27|0|3
C|LMT|20250728|12:54:01.934535|S|2|423.27|0|2
C|LMT|20250728|12:59:54.581911|S|5|423.4|0|5
C|LMT|20250728|12:59:54.581911|S|5|423.4|0|5
C|LMT|20250728|13:07:11.195425|S|10|423.31|0|10
C|LMT|20250728|13:07:11.195425|S|10|423.31|0|10
C|LMT|20250728|13:07:11.195426|S|5|423.31|0|5
C|LMT|20250728|13:07:11.195426|S|5|423.31|0|5
C|LMT|20250728|13:07:11.195426|S|5|423.31|0|5
C|LMT|20250728|13:07:11.195427|S|5|423.31|0|5
C|LMT|20250728|13:07:11.195427|S|5|423.31|0|5
C|LMT|20250728|13:09:39.248772|S|20|422.83|0|20
C|LMT|20250728|13:11:49.910880|S|5|422.66|0|5
C|LMT|20250728|13:21:05.173685|S|100|421.72|0|100
C|LMT|20250728|13:35:04.297475|S|100|422.86|0|100
C|LMT|20250728|13:42:37.795869|S|52|422.5|0|52
C|LMT|20250728|13:43:34.138969|S|25|422.51|0|25
C|LMT|20250728|13:43:34.139057|S|3|422.5|0|3
C|LMT|20250728|13:43:34.139139|S|45|422.5|0|45
C|LMT|20250728|13:44:18.501128|S|5|422.79|0|5
C|LMT|20250728|14:00:54.166292|S|10|422.94|0|10
C|LMT|20250728|14:11:53.342086|S|5|422.59|0|5
C|LMT|20250728|14:12:13.907995|S|25|422.44|0|25
C|LMT|20250728|14:12:13.907995|S|50|422.43|0|50
C|LMT|20250728|14:12:13.907996|S|25|422.42|0|25
C|LMT|20250728|14:12:13.907996|S|12|422.42|0|12
C|LMT|20250728|14:12:13.907996|S|20|422.42|0|20
C|LMT|20250728|14:12:13.907998|S|8|422.41|0|8
C|LMT|20250728|14:12:13.907998|S|147|422.41|0|147
C|LMT|20250728|14:12:13.907998|S|13|422.41|0|13
C|LMT|20250728|14:36:04.508383|S|25|423.14|0|25
C|LMT|20250728|14:41:33.267817|S|1|423.17|0|1
C|LMT|20250728|14:41:42.632901|S|50|423.19|0|50
C|LMT|20250728|14:42:37.428221|S|2|423.28|0|2
C|LMT|20250728|14:42:37.432381|S|1|423.28|0|1
C|LMT|20250728|14:42:38.309624|S|2|423.28|0|2
C|LMT|20250728|14:46:15.665067|S|5|422.9|0|5
C|LMT|20250728|14:58:55.880823|S|5|422.35|0|5
C|LMT|20250728|15:01:13.393449|S|25|422.15|0|25
C|LMT|20250728|15:01:13.393507|S|3|422.15|0|3
C|LMT|20250728|15:01:13.393520|S|3|422.15|0|3
C|LMT|20250728|15:01:13.393562|S|69|422.15|0|69
C|LMT|20250728|15:01:21.523562|S|100|422.01|0|100
C|LMT|20250728|15:03:07.718794|S|10|422.32|0|10
C|LMT|20250728|15:25:11.825589|S|100|421.89|0|100
C|LMT|20250728|15:29:02.461300|S|5|421.62|0|5
C|LMT|20250728|15:29:26.522180|S|50|421.61|0|50
C|LMT|20250728|15:36:32.810015|S|5|421.47|0|5
C|LMT|20250728|15:36:32.810016|S|5|421.47|0|5
C|LMT|20250728|15:41:39.626158|S|5|421.93|0|5
C|LMT|20250728|15:41:39.626159|S|5|421.93|0|5
C|LMT|20250728|15:49:49.106878|S|100|421.56|0|100
C|LMT|20250728|15:51:37.383419|S|25|421.58|0|25
C|LMT|20250728|15:59:53.678717|S|12|421.42|0|12
C|LNC|20250728|09:42:22.768474|S|50|34.87|0|50
C|LNC|20250728|10:00:49.040759|S|63|34.78|0|63
C|LNC|20250728|10:00:49.040826|S|63|34.78|0|63
C|LNC|20250728|11:56:11.511687|S|19|34.9|0|19
C|LNC|20250728|14:03:27.674387|S|11|34.85|0|11
C|LNC|20250728|14:03:27.674401|S|11|34.85|0|11
C|LNC|20250728|14:03:27.674401|S|89|34.85|0|89
C|LNC|20250728|14:03:27.674455|S|11|34.85|0|11
C|LNC|20250728|14:03:27.674455|S|89|34.85|0|89
C|LNC|20250728|14:03:27.674500|S|24|34.85|0|24
C|LNC|20250728|14:03:27.674569|S|100|34.85|0|100
C|LNC|20250728|14:03:27.674570|S|65|34.85|0|65
C|LNC|20250728|14:03:27.674632|S|100|34.85|0|100
C|LNC|20250728|14:03:27.674692|S|100|34.85|0|100
C|LNC|20250728|14:03:27.674707|S|100|34.85|0|100
C|LNC|20250728|14:03:27.674734|S|100|34.85|0|100
C|LNC|20250728|14:03:27.674758|S|100|34.85|0|100
C|LNC|20250728|14:03:27.674769|S|70|34.85|0|70
C|LNC|20250728|14:22:57.449535|S|1|34.84|0|1
C|LNC|20250728|14:22:57.449549|S|9|34.84|0|9
C|LNC|20250728|14:25:07.496600|S|1|34.83|0|1
C|LNC|20250728|14:35:34.840878|S|20|34.88|0|20
C|LNC|20250728|14:35:40.921045|S|20|34.88|0|20
C|LNC|20250728|14:35:43.842964|S|1|34.88|0|1
C|LNC|20250728|14:35:50.303255|S|19|34.88|0|19
C|LNC|20250728|14:43:34.826195|S|22|34.91|0|22
C|LNC|20250728|14:52:40.534544|S|3|34.95|0|3
C|LNC|20250728|14:58:10.833323|S|20|34.97|0|20
C|LNC|20250728|14:59:49.331080|S|13|34.97|0|13
C|LNC|20250728|14:59:49.331154|S|14|34.97|0|14
C|LNC|20250728|15:00:03.869573|S|100|34.97|0|100
C|LNC|20250728|15:03:53.279247|S|40|35.01|0|40
C|LNC|20250728|15:05:58.397713|S|20|34.99|0|20
C|LNC|20250728|15:07:05.316934|S|20|34.99|0|20
C|LNC|20250728|15:07:39.056058|S|13|35|0|13
C|LNC|20250728|15:07:39.056449|S|50|35|0|50
C|LNC|20250728|15:11:14.333687|S|13|34.99|0|13
C|LNC|20250728|15:11:16.160341|S|7|34.99|0|7
C|LNC|20250728|15:21:07.602861|S|8|35.02|0|8
C|LNC|20250728|15:21:07.602861|S|100|35.02|0|100
C|LNC|20250728|15:23:43.380147|S|100|35.01|0|100
C|LNC|20250728|15:29:52.686936|S|5|35.01|0|5
C|LNC|20250728|15:29:54.412445|S|35|35.01|0|35
C|LNC|20250728|15:30:20.635152|S|2|35.01|0|2
C|LNC|20250728|15:30:20.635152|S|9|35.01|0|9
C|LNC|20250728|15:30:20.635152|S|1|35.01|0|1
C|LNC|20250728|15:30:20.635230|S|10|35.01|0|10
C|LNC|20250728|15:30:30.084363|S|1|35.01|0|1
C|LNC|20250728|15:30:30.084363|S|2|35|0|2
C|LNC|20250728|15:30:30.278874|S|13|35|0|13
C|LNC|20250728|15:30:35.378477|S|1|35.01|0|1
C|LNC|20250728|15:30:35.378477|S|31|35|0|31
C|LNC|20250728|15:30:40.591186|S|4|35|0|4
C|LNC|20250728|15:33:11.848939|S|10|34.97|0|10
C|LNC|20250728|15:40:15.631196|S|40|34.94|0|40
C|LNC|20250728|15:44:05.289877|S|100|34.98|0|100
C|LNC|20250728|15:55:21.586486|S|100|35.11|0|100
C|LNC|20250728|15:55:21.638882|S|100|35.11|0|100
C|LNC|20250728|15:55:21.640344|S|1|35.1|0|1
C|LNC|20250728|15:57:37.859783|S|100|35.065|0|100
C|LNC|20250728|15:57:37.860029|S|100|35.065|0|100
C|LNC|20250728|15:57:37.860047|S|25|35.07|0|25
C|LNC|20250728|15:58:08.325610|S|50|35.07|0|50
C|LNC|20250728|15:58:08.325610|S|75|35.07|0|75
C|LNC|20250728|15:58:58.187402|S|59|35.07|0|59
C|LNC|20250728|15:59:00.918059|S|10|35.07|0|10
C|LNC|20250728|15:59:00.918080|S|8|35.07|0|8
C|LNC|20250728|15:59:00.918080|S|42|35.07|0|42
C|LNC|20250728|15:59:00.918178|S|92|35.07|0|92
C|LNC|20250728|15:59:01.074993|S|27|35.07|0|27
C|LNC|20250728|15:59:05.942148|S|66|35.07|0|66
C|LNC|20250728|15:59:10.697181|S|20|35.07|0|20
C|LNC|20250728|15:59:13.293152|S|80|35.07|0|80
C|LNC|20250728|15:59:21.607340|S|48|35.07|0|48
C|LNC|20250728|15:59:22.941306|S|52|35.07|0|52
C|LNC|20250728|15:59:24.899149|S|39|35.07|0|39
C|LNC|20250728|15:59:24.899752|S|61|35.07|0|61
C|LNC|20250728|15:59:31.050295|S|100|35.08|0|100
C|LNC|20250728|15:59:41.248965|S|100|35.085|0|100
C|LNC|20250728|15:59:41.249020|S|13|35.09|0|13
C|LNC|20250728|15:59:46.604694|S|100|35.075|0|100
C|LNC|20250728|15:59:47.662349|S|90|35.07|0|90
C|LNC|20250728|15:59:47.662349|S|10|35.07|0|10
C|LNC|20250728|15:59:51.582216|S|100|35.1|0|100
C|LNC|20250728|15:59:58.001004|S|100|35.09|0|100
C|LND|20250728|15:43:01.758857|S|100|3.71|0|100
C|LNG|20250728|09:30:01.262343|S|100|233.655|0|100
C|LNG|20250728|09:30:17.755610|S|4|233.63|0|4
C|LNG|20250728|09:30:38.768060|S|100|233.65|0|100
C|LNG|20250728|09:30:48.986910|S|79|233.88|0|79
C|LNG|20250728|09:31:18.832788|S|34|234.285|0|34
C|LNG|20250728|09:32:57.763388|S|38|235.06|0|38
C|LNG|20250728|09:32:58.507239|S|38|235.155|0|38
C|LNG|20250728|09:32:58.507239|S|62|235.155|0|62
C|LNG|20250728|09:33:19.892297|S|38|235.585|0|38
C|LNG|20250728|09:33:19.892306|S|62|235.585|0|62
C|LNG|20250728|09:33:21.652587|S|38|235.27|0|38
C|LNG|20250728|09:34:50.540458|S|100|234.2|0|100
C|LNG|20250728|09:38:16.394404|S|108|233.28|0|108
C|LNG|20250728|09:39:02.651121|S|38|234.38|0|38
C|LNG|20250728|09:40:02.120052|S|100|233.87|0|100
C|LNG|20250728|09:40:02.321346|S|100|233.93|0|100
C|LNG|20250728|09:41:25.549041|S|38|233.13|0|38
C|LNG|20250728|09:41:25.549050|S|62|233.13|0|62
C|LNG|20250728|09:53:03.834699|S|42|231.48|0|42
C|LNG|20250728|09:57:28.737300|S|100|231.63|0|100
C|LNG|20250728|09:58:15.059215|S|40|231.9|0|40
C|LNG|20250728|09:59:27.310740|S|100|231.69|0|100
C|LNG|20250728|10:01:35.909066|S|100|231.9|0|100
C|LNG|20250728|10:05:06.500427|S|100|232.83|0|100
C|LNG|20250728|10:09:20.867896|S|38|231.66|0|38
C|LNG|20250728|10:09:20.867934|S|62|231.66|0|62
C|LNG|20250728|10:11:23.947554|S|8|231.49|0|8
C|LNG|20250728|10:13:09.077525|S|100|231.32|0|100
C|LNG|20250728|10:13:09.077563|S|100|231.32|0|100
C|LNG|20250728|10:16:25.542420|S|100|232.09|0|100
C|LNG|20250728|10:21:12.532257|S|100|231.31|0|100
C|LNG|20250728|10:24:58.095821|S|100|230.955|0|100
C|LNG|20250728|10:29:16.918840|S|38|230.61|0|38
C|LNG|20250728|10:35:56.787737|E|6|230.14|0|6
C|LNG|20250728|10:47:10.755078|S|100|230.465|0|100
C|LNG|20250728|10:55:12.934001|S|38|229.93|0|38
C|LNG|20250728|10:55:12.934014|S|62|229.93|0|62
C|LNG|20250728|10:57:24.614117|S|100|229.865|0|100
C|LNG|20250728|11:10:50.207529|S|100|229.21|0|100
C|LNG|20250728|11:10:58.046822|S|38|229.21|0|38
C|LNG|20250728|11:12:17.543446|S|38|229.05|0|38
C|LNG|20250728|11:12:28.155107|S|100|229.07|0|100
C|LNG|20250728|11:12:28.155116|S|38|229.07|0|38
C|LNG|20250728|11:12:28.155202|S|38|229.07|0|38
C|LNG|20250728|11:13:25.262378|S|100|228.985|0|100
C|LNG|20250728|11:27:46.869354|S|38|229.36|0|38
C|LNG|20250728|11:29:10.006908|S|100|228.83|0|100
C|LNG|20250728|11:29:10.006908|S|38|228.83|0|38
C|LNG|20250728|11:29:47.585534|S|100|228.95|0|100
C|LNG|20250728|11:31:34.846255|S|100|229.08|0|100
C|LNG|20250728|11:37:02.713338|S|100|229.02|0|100
C|LNG|20250728|11:48:24.642595|S|2|228.69|0|2
C|LNG|20250728|11:49:49.486253|S|100|228.6|0|100
C|LNG|20250728|11:53:00.638835|S|2|228.95|0|2
C|LNG|20250728|12:02:10.627136|S|2|229.06|0|2
C|LNG|20250728|12:12:14.152281|S|5|228.16|0|5
C|LNG|20250728|12:12:14.152311|S|95|228.16|0|95
C|LNG|20250728|12:12:14.152312|S|5|228.16|0|5
C|LNG|20250728|12:17:11.153344|S|1|228.44|0|1
C|LNG|20250728|12:24:02.420319|S|2|228.43|0|2
C|LNG|20250728|12:45:32.217384|S|100|227.91|0|100
C|LNG|20250728|12:50:50.604040|S|100|227.97|0|100
C|LNG|20250728|12:53:09.352858|S|63|227.82|0|63
C|LNG|20250728|13:14:50.531037|S|38|227.85|0|38
C|LNG|20250728|13:14:50.531120|S|38|227.85|0|38
C|LNG|20250728|13:37:02.000457|S|6|227.49|0|6
C|LNG|20250728|13:59:01.606583|S|100|227.45|0|100
C|LNG|20250728|14:10:30.085853|S|4|227.69|0|4
C|LNG|20250728|14:35:14.229945|S|100|228.25|0|100
C|LNG|20250728|15:08:05.194311|S|100|227.73|0|100
C|LNG|20250728|15:22:01.427874|S|100|227.93|0|100
C|LNG|20250728|15:23:01.606914|S|2|227.66|0|2
C|LNG|20250728|15:34:08.684738|S|1|227.9|0|1
C|LNG|20250728|15:45:06.372496|S|4|227.71|0|4
C|LNG|20250728|15:48:12.628952|S|100|228.16|0|100
C|LNG|20250728|15:48:12.629614|S|100|228.16|0|100
C|LNG|20250728|15:48:12.629614|S|100|228.16|0|100
C|LNG|20250728|15:48:35.463759|S|100|228.25|0|100
C|LNG|20250728|15:49:38.913876|S|40|228.39|0|40
C|LNG|20250728|15:49:45.288516|S|40|228.39|0|40
C|LNG|20250728|15:49:50.879354|S|100|228.26|0|100
C|LNG|20250728|15:52:21.059610|S|100|228.5|0|100
C|LNG|20250728|15:52:56.603874|S|100|228.46|0|100
C|LNG|20250728|15:54:45.186602|S|200|228.3|0|200
C|LNG|20250728|15:56:12.515102|S|100|228.39|0|100
C|LNG|20250728|15:59:27.033358|S|18|228.35|0|18
C|LNG|20250728|15:59:30.468320|S|33|228.42|0|33
C|LNG|20250728|15:59:30.468320|S|100|228.43|0|100
C|LNG|20250728|15:59:30.468773|S|100|228.37|0|100
C|LNG|20250728|15:59:31.467384|S|100|228.39|0|100
C|LNG|20250728|15:59:47.421592|S|100|228.5|0|100
C|LNG|20250728|15:59:54.047357|S|16|228.41|0|16
C|LNN|20250728|09:32:24.722835|S|1|137.05|0|1
C|LNN|20250728|10:02:26.403238|S|1|137.76|0|1
C|LNN|20250728|10:03:01.812083|S|1|137.69|0|1
C|LNN|20250728|10:09:41.027779|S|1|137|0|1
C|LNN|20250728|10:15:03.664226|S|45|137.43|0|45
C|LNN|20250728|10:15:03.664227|S|22|137.43|0|22
C|LNN|20250728|10:53:58.956223|S|7|137.59|0|7
C|LNN|20250728|11:09:47.363275|S|6|137.01|0|6
C|LNN|20250728|11:19:17.221104|S|25|137|0|25
C|LNN|20250728|11:19:17.221620|S|2|136.94|0|2
C|LNN|20250728|11:53:39.492696|S|5|137.97|0|5
C|LNN|20250728|12:48:16.312124|S|1|137.81|0|1
C|LNN|20250728|12:52:22.035167|S|1|137.82|0|1
C|LNN|20250728|12:53:17.752230|S|1|137.84|0|1
C|LNN|20250728|13:13:03.254339|S|25|137.32|0|25
C|LNN|20250728|14:01:29.881741|S|14|137.32|0|14
C|LNN|20250728|14:01:29.881771|S|25|137.32|0|25
C|LNN|20250728|14:01:29.881853|S|11|137.32|0|11
C|LNN|20250728|14:01:29.881956|S|2|137.28|0|2
C|LNN|20250728|14:01:29.881956|S|12|137.28|0|12
C|LNN|20250728|14:01:29.881976|S|1|137.27|0|1
C|LNN|20250728|14:52:40.412350|S|6|137.69|0|6
C|LNN|20250728|15:27:39.045601|S|2|137.62|0|2
C|LNN|20250728|15:28:00.955321|S|2|137.65|0|2
C|LNN|20250728|15:29:02.470898|S|4|137.53|0|4
C|LNN|20250728|15:36:48.279603|S|1|137.5|0|1
C|LNN|20250728|15:39:55.751173|S|10|137.51|0|10
C|LNN|20250728|15:39:55.791344|S|29|137.48|0|29
C|LNN|20250728|15:53:15.344567|S|6|137.24|0|6
C|LNN|20250728|15:56:13.317823|S|3|137.45|0|3
C|LNT|20250728|10:06:11.880233|S|10|64.08|0|10
C|LNT|20250728|10:30:01.068100|S|8|64.19|0|8
C|LNT|20250728|11:11:05.400512|S|2|64.37|0|2
C|LNT|20250728|11:32:39.007387|S|2|64.32|0|2
C|LNT|20250728|13:28:00.557262|S|100|64.06|0|100
C|LNT|20250728|13:39:16.447820|S|4|63.99|0|4
C|LNT|20250728|15:24:16.646731|S|5|63.9|0|5
C|LNT|20250728|15:33:30.264057|S|100|63.87|0|100
C|LNT|20250728|15:50:23.424160|S|50|63.91|0|50
C|LNT|20250728|15:58:28.820990|S|1|63.81|0|1
C|LNT|20250728|15:58:53.761889|S|1|63.81|0|1
C|LNT|20250728|15:58:53.761889|S|1|63.81|0|1
C|LNT|20250728|15:59:07.243430|S|33|63.82|0|33
C|LNT|20250728|15:59:07.243490|S|45|63.82|0|45
C|LNT|20250728|15:59:08.328533|S|22|63.825|0|22
C|LNT|20250728|15:59:10.362033|S|40|63.84|0|40
C|LNT|20250728|15:59:32.680146|S|100|63.85|0|100
C|LNTH|20250728|09:38:24.411495|S|25|73.075|0|25
C|LNTH|20250728|10:02:32.780471|S|50|72.93|0|50
C|LNTH|20250728|10:08:24.029070|S|100|72.64|0|100
C|LNTH|20250728|12:16:36.606283|S|60|73.06|0|60
C|LNTH|20250728|12:16:36.606323|S|20|73.06|0|20
C|LNTH|20250728|12:16:36.606323|S|40|73.06|0|40
C|LNTH|20250728|12:25:58.069167|S|1|73.32|0|1
C|LNTH|20250728|14:01:23.040286|S|50|72.92|0|50
C|LNTH|20250728|14:01:23.040287|S|50|72.92|0|50
C|LNTH|20250728|14:57:24.914716|S|2|72.52|0|2
C|LNTH|20250728|14:58:25.226030|S|3|72.52|0|3
C|LNTH|20250728|15:13:46.461401|S|3|72.33|0|3
C|LNTH|20250728|15:14:26.692500|S|2|72.45|0|2
C|LNTH|20250728|15:16:47.704387|S|2|72.45|0|2
C|LNTH|20250728|15:31:03.031171|S|1|72.53|0|1
C|LNTH|20250728|15:31:03.031171|S|2|72.53|0|2
C|LNTH|20250728|15:34:56.350544|S|1|72.51|0|1
C|LNTH|20250728|15:37:41.348259|S|1|72.51|0|1
C|LNTH|20250728|15:38:09.965416|S|1|72.51|0|1
C|LNTH|20250728|15:38:31.124148|S|2|72.5|0|2
C|LNTH|20250728|15:57:19.866206|S|30|72.31|0|30
C|LNTH|20250728|15:58:31.610673|S|11|72.34|0|11
C|LNW|20250728|09:34:40.093394|S|3|97.765|0|3
C|LNW|20250728|09:34:40.882669|S|3|97.855|0|3
C|LNW|20250728|09:47:45.293893|S|3|97.22|0|3
C|LNW|20250728|11:42:55.339629|S|1|98.85|0|1
C|LNW|20250728|13:19:43.626042|S|1|98.925|0|1
C|LNW|20250728|13:19:47.472874|S|17|98.78|0|17
C|LNW|20250728|13:31:49.730334|S|68|98.69|0|68
C|LNW|20250728|14:41:58.428064|S|34|98.65|0|34
C|LNW|20250728|14:49:50.715606|S|5|98.81|0|5
C|LNW|20250728|15:09:13.589526|S|5|98.83|0|5
C|LNW|20250728|15:09:38.421235|S|5|98.84|0|5
C|LNW|20250728|15:49:07.074309|S|1|98.9|0|1
C|LNW|20250728|15:49:19.377801|S|21|98.9|0|21
C|LNW|20250728|15:56:05.048464|S|10|98.82|0|10
C|LNW|20250728|15:59:54.086441|S|11|98.74|0|11
C|LNZA|20250728|09:45:00.491217|S|100|.5302|0|100
C|LNZA|20250728|09:51:02.110014|E|500|.523|0|500
C|LNZA|20250728|10:09:45.155614|S|130|.513|0|130
C|LNZA|20250728|10:09:45.156886|S|100|.513|0|100
C|LNZA|20250728|10:13:44.228877|S|100|.4662|0|100
C|LNZA|20250728|10:13:44.231739|S|150|.5063|0|150
C|LNZA|20250728|10:13:44.233303|S|100|.5063|0|100
C|LNZA|20250728|10:38:21.254335|S|300|.4825|0|300
C|LNZA|20250728|10:47:27.218717|S|300|.4825|0|300
C|LNZA|20250728|11:38:09.363355|E|23|.5045|0|23
C|LNZA|20250728|11:41:27.372171|E|600|.5045|0|600
C|LNZA|20250728|11:41:27.372171|E|277|.5045|0|277
C|LNZA|20250728|11:41:27.372797|E|300|.5045|0|300
C|LNZA|20250728|11:41:27.372797|E|177|.5045|0|177
C|LNZA|20250728|11:41:27.372814|E|229|.5045|0|229
C|LNZA|20250728|12:07:33.463771|S|100|.4956|0|100
C|LNZA|20250728|12:07:33.463876|S|100|.4956|0|100
C|LNZA|20250728|12:07:33.463943|S|100|.4968|0|100
C|LNZA|20250728|12:07:33.464014|S|100|.4968|0|100
C|LNZA|20250728|12:07:33.464148|S|100|.4968|0|100
C|LNZA|20250728|12:07:33.464899|S|100|.4987|0|100
C|LNZA|20250728|12:07:33.464961|S|4|.4995|0|4
C|LNZA|20250728|12:07:33.465051|S|96|.4995|0|96
C|LNZA|20250728|13:37:40.742577|S|30|.50405|0|30
C|LNZA|20250728|13:54:40.487288|S|100|.4969|0|100
C|LNZA|20250728|14:12:05.517793|E|200|.4785|0|200
C|LNZA|20250728|14:12:05.517911|E|200|.4785|0|200
C|LNZA|20250728|14:12:05.517911|E|100|.4785|0|100
C|LNZA|20250728|14:12:05.518442|E|33|.4785|0|33
C|LNZA|20250728|14:43:51.166907|S|100|.4654|0|100
C|LNZA|20250728|15:10:42.122335|S|270|.46895|0|270
C|LNZA|20250728|15:10:42.134190|S|130|.4601|0|130
C|LNZA|20250728|15:29:54.460998|E|370|.4825|0|370
C|LOAR|20250728|15:37:36.135608|S|100|72.3|0|100
C|LOAR|20250728|15:38:55.991883|S|24|72.32|0|24
C|LOAR|20250728|15:39:56.904844|S|100|72.3|0|100
C|LOAR|20250728|15:40:08.036401|S|100|72.33|0|100
C|LOAR|20250728|15:46:18.559273|S|100|72.37|0|100
C|LOAR|20250728|15:49:48.407108|S|1|72.33|0|1
C|LOAR|20250728|15:49:48.407184|S|99|72.33|0|99
C|LOAR|20250728|15:51:07.808991|S|100|72.235|0|100
C|LOAR|20250728|15:55:10.566166|S|62|72.46|0|62
C|LOAR|20250728|15:59:22.137444|S|76|72.41|0|76
C|LOAR|20250728|15:59:22.137544|S|15|72.41|0|15
C|LOAR|20250728|15:59:22.137554|S|9|72.41|0|9
C|LOAR|20250728|15:59:22.237328|S|100|72.44|0|100
C|LOAR|20250728|15:59:22.601857|S|100|72.41|0|100
C|LOAR|20250728|15:59:28.435268|S|100|72.46|0|100
C|LOAR|20250728|15:59:44.624046|S|100|72.46|0|100
C|LOB|20250728|10:38:15.429755|S|4|34.06|0|4
C|LOB|20250728|10:38:15.429755|S|4|34.06|0|4
C|LOB|20250728|10:53:05.929438|S|12|34.07|0|12
C|LOB|20250728|15:55:16.390041|S|4|34.09|0|4
C|LOB|20250728|15:59:15.789767|S|100|34.08|0|100
C|LOB|20250728|15:59:48.010232|S|63|34.07|0|63
C|LOB|20250728|15:59:53.991214|S|100|34.04|0|100
C|LOB|20250728|15:59:54.346435|S|100|34.04|0|100
C|LOCO|20250728|15:47:25.293037|S|1|10.65|0|1
C|LOCO|20250728|15:54:05.814470|S|1|10.66|0|1
C|LOCO|20250728|15:54:05.826717|S|1|10.67|0|1
C|LODE|20250728|13:30:59.984965|S|4|3.47|0|4
C|LODE|20250728|13:53:03.174594|S|5|3.46|0|5
C|LODE|20250728|14:10:05.362232|S|4|3.46|0|4
C|LODE|20250728|14:11:23.374660|S|5|3.46|0|5
C|LODE|20250728|14:33:37.547278|S|100|3.47|0|100
C|LODE|20250728|14:34:26.582078|S|4|3.46|0|4
C|LODE|20250728|14:35:29.585572|S|4|3.46|0|4
C|LODE|20250728|14:36:22.605045|S|4|3.46|0|4
C|LODE|20250728|14:36:55.612550|S|3|3.46|0|3
C|LODE|20250728|15:02:36.900654|S|100|3.45|0|100
C|LODE|20250728|15:02:36.900809|S|1|3.46|0|1
C|LODE|20250728|15:40:25.311481|S|4|3.46|0|4
C|LODE|20250728|15:40:34.308245|S|5|3.46|0|5
C|LODE|20250728|15:40:37.294928|S|4|3.46|0|4
C|LODE|20250728|15:40:52.306220|S|3|3.46|0|3
C|LOGI|20250728|09:38:39.182040|S|50|96.67|0|50
C|LOGI|20250728|10:39:30.590025|S|10|96.09|0|10
C|LOGI|20250728|11:00:38.150622|S|50|95.77|0|50
C|LOGI|20250728|12:20:34.213093|S|100|95.56|0|100
C|LOGI|20250728|12:37:13.551469|S|4|95.365|0|4
C|LOGI|20250728|14:17:19.734603|S|3|95.08|0|3
C|LOGI|20250728|14:17:56.320285|S|1|95.08|0|1
C|LOGI|20250728|14:34:53.516638|S|2|95.03|0|2
C|LOGI|20250728|15:19:54.079764|S|1|94.96|0|1
C|LOGI|20250728|15:33:08.983878|S|1|94.83|0|1
C|LOGI|20250728|15:33:11.988034|S|13|94.83|0|13
C|LOGI|20250728|15:46:48.440850|S|8|94.74|0|8
C|LOOP|20250728|09:35:35.706752|S|33|1.62|0|33
C|LOOP|20250728|09:35:35.707074|S|567|1.62|0|567
C|LOOP|20250728|09:35:35.707130|S|131|1.62|0|131
C|LOOP|20250728|09:35:35.707840|S|169|1.62|0|169
C|LOOP|20250728|09:39:52.082789|S|600|1.61|0|600
C|LOOP|20250728|10:28:30.975019|S|79|1.62|0|79
C|LOOP|20250728|10:28:30.975429|S|1|1.62|0|1
C|LOOP|20250728|15:41:56.799528|S|98|1.69|0|98
C|LOOP|20250728|15:53:20.013083|S|65|1.71|0|65
C|LOPE|20250728|14:11:05.887539|S|38|165.05|0|38
C|LOVE|20250728|10:44:45.272695|S|16|19.81|0|16
C|LOVE|20250728|10:44:45.272767|S|41|19.81|0|41
C|LOW|20250728|10:30:06.339265|S|40|228.72|0|40
C|LOW|20250728|10:30:06.339265|S|6|228.69|0|6
C|LOW|20250728|11:02:46.476109|S|1|230.07|0|1
C|LOW|20250728|11:34:16.720154|S|41|230.85|0|41
C|LOW|20250728|12:06:22.167392|S|100|231.325|0|100
C|LOW|20250728|12:13:19.972412|S|100|231.6|0|100
C|LOW|20250728|12:21:02.294334|S|50|231.71|0|50
C|LOW|20250728|12:27:17.374729|S|99|231.6|0|99
C|LOW|20250728|12:45:12.890795|S|2|231.57|0|2
C|LOW|20250728|13:30:16.047273|S|66|229.25|0|66
C|LOW|20250728|13:41:08.530810|S|50|229.62|0|50
C|LOW|20250728|13:41:48.983460|S|100|229.48|0|100
C|LOW|20250728|13:44:16.069794|S|100|229.36|0|100
C|LOW|20250728|13:49:54.007067|S|100|229.43|0|100
C|LOW|20250728|13:51:40.823740|S|100|229.41|0|100
C|LOW|20250728|14:01:35.026708|S|100|228.92|0|100
C|LOW|20250728|14:02:20.670116|S|100|228.81|0|100
C|LOW|20250728|14:03:02.128726|S|100|228.87|0|100
C|LOW|20250728|14:03:02.130397|S|100|228.87|0|100
C|LOW|20250728|14:13:06.290895|S|8|229.27|0|8
C|LOW|20250728|14:13:06.895675|S|2|229.27|0|2
C|LOW|20250728|14:26:35.024965|S|2|229.42|0|2
C|LOW|20250728|14:26:41.597310|S|2|229.42|0|2
C|LOW|20250728|14:28:00.442244|S|2|229.52|0|2
C|LOW|20250728|15:00:12.438803|S|50|230.17|0|50
C|LOW|20250728|15:04:40.648215|S|5|230.06|0|5
C|LOW|20250728|15:09:30.118849|S|5|230.16|0|5
C|LOW|20250728|15:17:54.964283|E|10|229.78|0|10
C|LOW|20250728|15:17:54.964283|E|1|229.78|0|1
C|LOW|20250728|15:20:51.203155|S|9|229.89|0|9
C|LOW|20250728|15:38:06.374815|S|80|230.06|0|80
C|LOW|20250728|15:42:04.570287|S|100|230.2|0|100
C|LOW|20250728|15:43:01.673157|S|100|230|0|100
C|LOW|20250728|15:49:21.145415|S|13|230.38|0|13
C|LOW|20250728|15:56:59.613192|S|100|230.15|0|100
C|LOW|20250728|15:56:59.613193|S|18|230.15|0|18
C|LOW|20250728|15:57:09.890227|S|100|230.16|0|100
C|LOW|20250728|15:57:10.616575|S|100|230.16|0|100
C|LOW|20250728|15:57:41.619048|S|59|230.18|0|59
C|LOW|20250728|15:59:14.494095|S|100|229.99|0|100
C|LOW|20250728|15:59:37.599104|S|7|229.97|0|7
C|LOW|20250728|15:59:46.616966|S|54|229.9|0|54
C|LOW|20250728|15:59:46.616966|S|100|229.91|0|100
C|LOW|20250728|15:59:47.299709|S|48|229.93|0|48
C|LOW|20250728|15:59:50.384477|S|50|230.03|0|50
C|LOW|20250728|15:59:50.384478|S|17|230.04|0|17
C|LOW|20250728|15:59:54.138633|S|11|229.95|0|11
C|LPG|20250728|11:52:16.731658|S|13|29.92|0|13
C|LPG|20250728|13:04:44.557482|S|4|29.67|0|4
C|LPG|20250728|13:04:44.557499|S|71|29.67|0|71
C|LPG|20250728|15:20:26.369264|S|1|29.78|0|1
C|LPG|20250728|15:56:40.572637|S|100|29.9|0|100
C|LPG|20250728|15:58:17.708928|S|75|29.93|0|75
C|LPG|20250728|15:58:17.714182|S|140|29.94|0|140
C|LPG|20250728|15:59:45.174658|S|100|29.91|0|100
C|LPG|20250728|15:59:47.316746|S|100|29.93|0|100
C|LPL|20250728|09:31:34.270815|S|100|3.845|0|100
C|LPL|20250728|09:31:34.270899|S|50|3.845|0|50
C|LPL|20250728|09:40:05.654440|S|100|3.835|0|100
C|LPL|20250728|09:40:38.874528|S|100|3.835|0|100
C|LPL|20250728|10:14:07.600936|S|7|3.86|0|7
C|LPL|20250728|10:27:45.005483|S|10|3.85|0|10
C|LPL|20250728|10:58:10.275982|S|10|3.83|0|10
C|LPL|20250728|12:46:25.555915|S|5|3.85|0|5
C|LPL|20250728|12:46:25.555958|S|1|3.85|0|1
C|LPL|20250728|12:48:41.592815|S|94|3.85|0|94
C|LPL|20250728|13:34:20.226502|S|100|3.87|0|100
C|LPL|20250728|14:16:10.278422|S|100|3.865|0|100
C|LPL|20250728|14:41:02.383320|S|100|3.86|0|100
C|LPL|20250728|15:10:22.270094|S|100|3.855|0|100
C|LPLA|20250728|09:58:26.929881|S|100|383.26|0|100
C|LPLA|20250728|10:56:11.579113|S|10|380.74|0|10
C|LPLA|20250728|11:49:48.296668|S|10|382.33|0|10
C|LPLA|20250728|11:49:48.296740|S|10|382.33|0|10
C|LPLA|20250728|11:49:48.296808|S|10|382.33|0|10
C|LPLA|20250728|11:49:48.296868|S|10|382.33|0|10
C|LPLA|20250728|13:05:38.118934|S|20|382.98|0|20
C|LPLA|20250728|13:05:38.119026|S|10|382.98|0|10
C|LPLA|20250728|13:17:13.322072|S|10|382.75|0|10
C|LPLA|20250728|14:14:53.688345|S|20|383.98|0|20
C|LPLA|20250728|14:23:32.433816|S|4|383.51|0|4
C|LPLA|20250728|14:38:46.066520|S|11|383.91|0|11
C|LPRO|20250728|09:30:05.476425|S|100|2.68|0|100
C|LPRO|20250728|10:23:04.620276|S|99|2.6|0|99
C|LPRO|20250728|12:45:42.196984|S|10|2.54|0|10
C|LPRO|20250728|12:50:44.843501|S|100|2.545|0|100
C|LPRO|20250728|13:18:26.274484|S|68|2.54|0|68
C|LPRO|20250728|13:18:33.186285|S|100|2.54|0|100
C|LPRO|20250728|13:45:22.452620|S|126|2.565|0|126
C|LPRO|20250728|14:05:50.045739|S|126|2.565|0|126
C|LPRO|20250728|14:44:18.166924|S|126|2.575|0|126
C|LPRO|20250728|14:47:36.775344|S|100|2.575|0|100
C|LPRO|20250728|14:48:14.706016|S|24|2.575|0|24
C|LPRO|20250728|14:48:14.754531|S|24|2.575|0|24
C|LPRO|20250728|14:48:14.806362|S|24|2.575|0|24
C|LPRO|20250728|14:48:15.144761|S|24|2.575|0|24
C|LPRO|20250728|14:48:15.240770|S|24|2.575|0|24
C|LPRO|20250728|14:49:29.315020|S|24|2.575|0|24
C|LPRO|20250728|14:50:00.062863|S|24|2.58|0|24
C|LPRO|20250728|15:37:51.789180|S|1|2.64|0|1
C|LPRO|20250728|15:45:57.183857|S|1|2.64|0|1
C|LPRO|20250728|15:55:02.052194|S|3|2.64|0|3
C|LPRO|20250728|15:55:02.052195|S|3|2.64|0|3
C|LPRO|20250728|15:55:02.052195|S|300|2.65|0|300
C|LPRO|20250728|15:56:09.748270|S|186|2.625|0|186
C|LPRO|20250728|15:56:09.748271|S|114|2.63|0|114
C|LPRO|20250728|15:57:41.975167|S|300|2.615|0|300
C|LPRO|20250728|15:57:42.608296|S|114|2.615|0|114
C|LPRO|20250728|15:57:42.608296|S|186|2.615|0|186
C|LPRO|20250728|15:57:50.272905|S|100|2.615|0|100
C|LPRO|20250728|15:58:21.132876|S|100|2.61|0|100
C|LPRO|20250728|15:58:21.369789|S|100|2.61|0|100
C|LPRO|20250728|15:58:21.369789|S|1|2.61|0|1
C|LPRO|20250728|15:59:25.712163|S|100|2.6|0|100
C|LPRO|20250728|15:59:25.728634|S|300|2.6|0|300
C|LPRO|20250728|15:59:48.903037|S|90|2.605|0|90
C|LPRO|20250728|15:59:51.327272|S|96|2.605|0|96
C|LPRO|20250728|15:59:51.332543|S|59|2.605|0|59
C|LPRO|20250728|15:59:55.186101|S|4|2.605|0|4
C|LPRO|20250728|15:59:56.971317|S|84|2.605|0|84
C|LPSN|20250728|09:42:05.319484|S|100|1.005|0|100
C|LPSN|20250728|09:49:06.182212|S|100|1.01|0|100
C|LPSN|20250728|09:57:47.137768|S|100|1.01|0|100
C|LPSN|20250728|10:12:10.685780|S|100|1.01|0|100
C|LPSN|20250728|10:12:10.685780|S|100|1.01|0|100
C|LPSN|20250728|10:12:10.685780|S|100|1.01|0|100
C|LPSN|20250728|10:12:10.685780|S|100|1.01|0|100
C|LPSN|20250728|10:23:15.937428|S|100|1.04|0|100
C|LPSN|20250728|10:23:15.937428|S|100|1.04|0|100
C|LPSN|20250728|10:46:23.216503|S|100|1.04|0|100
C|LPSN|20250728|11:16:38.078415|S|100|1.03|0|100
C|LPSN|20250728|11:16:38.078416|S|100|1.03|0|100
C|LPSN|20250728|11:16:38.078416|S|100|1.03|0|100
C|LPSN|20250728|11:33:58.758026|S|100|1.03|0|100
C|LPSN|20250728|12:35:44.481637|S|100|1.03|0|100
C|LPSN|20250728|12:35:44.481637|S|100|1.03|0|100
C|LPSN|20250728|12:35:44.481637|S|100|1.03|0|100
C|LPSN|20250728|12:35:44.481637|S|100|1.03|0|100
C|LPSN|20250728|13:04:28.999307|S|100|1.03|0|100
C|LPSN|20250728|13:05:34.765179|S|100|1.03|0|100
C|LPSN|20250728|14:23:42.106473|S|100|1.04|0|100
C|LPSN|20250728|15:07:45.927210|S|100|1.04|0|100
C|LPSN|20250728|15:27:17.607286|S|100|1.03|0|100
C|LPSN|20250728|15:27:17.607286|S|61|1.03|0|61
C|LPSN|20250728|15:27:17.607294|S|39|1.03|0|39
C|LPSN|20250728|15:27:23.859815|S|100|1.03|0|100
C|LPSN|20250728|15:27:23.859881|S|93|1.03|0|93
C|LPSN|20250728|15:53:03.785899|S|100|1.03|0|100
C|LPSN|20250728|15:53:03.785900|S|100|1.03|0|100
C|LPSN|20250728|15:56:45.786117|S|74|1.04|0|74
C|LPSN|20250728|15:56:45.786127|S|100|1.04|0|100
C|LPSN|20250728|15:56:45.786127|S|26|1.04|0|26
C|LPSN|20250728|15:59:09.251203|S|100|1.05|0|100
C|LPSN|20250728|15:59:09.251203|S|200|1.05|0|200
C|LPSN|20250728|15:59:15.059584|S|100|1.05|0|100
C|LPSN|20250728|15:59:15.059584|S|100|1.05|0|100
C|LPSN|20250728|15:59:16.062344|S|100|1.05|0|100
C|LPTH|20250728|15:57:02.081006|S|100|3.05|0|100
C|LPX|20250728|11:06:39.485210|S|4|89.75|0|4
C|LPX|20250728|11:11:54.689196|S|38|89.79|0|38
C|LPX|20250728|11:11:54.689263|S|38|89.79|0|38
C|LPX|20250728|12:21:43.900641|S|38|90.18|0|38
C|LPX|20250728|12:21:43.900752|S|38|90.18|0|38
C|LPX|20250728|12:21:43.900813|S|24|90.18|0|24
C|LPX|20250728|14:48:38.661616|S|26|89.59|0|26
C|LPX|20250728|15:57:09.002630|S|2|89.29|0|2
C|LPX|20250728|15:59:27.504833|S|100|89.35|0|100
C|LPX|20250728|15:59:32.505994|S|22|89.44|0|22
C|LPX|20250728|15:59:34.504968|S|38|89.435|0|38
C|LPX|20250728|15:59:47.937823|S|100|89.45|0|100
C|LQD|20250728|09:30:12.971574|S|25|108.83|0|25
C|LQD|20250728|09:30:12.971612|S|22|108.83|0|22
C|LQD|20250728|09:30:13.112617|S|16|108.83|0|16
C|LQD|20250728|09:30:13.112624|S|18|108.83|0|18
C|LQD|20250728|09:30:13.112642|S|19|108.83|0|19
C|LQD|20250728|09:30:13.583270|S|88|108.8|0|88
C|LQD|20250728|09:30:13.583309|S|200|108.8|0|200
C|LQD|20250728|09:31:34.988658|S|500|108.82|0|500
C|LQD|20250728|09:31:36.925815|S|500|108.83|0|500
C|LQD|20250728|09:31:46.934714|S|100|108.83|0|100
C|LQD|20250728|09:33:04.229407|S|100|108.83|0|100
C|LQD|20250728|09:33:06.143098|S|37|108.83|0|37
C|LQD|20250728|09:33:06.143105|S|100|108.83|0|100
C|LQD|20250728|09:33:06.143111|S|30|108.83|0|30
C|LQD|20250728|09:33:06.143165|S|100|108.83|0|100
C|LQD|20250728|09:33:06.883179|S|200|108.83|0|200
C|LQD|20250728|09:33:06.884804|S|100|108.83|0|100
C|LQD|20250728|09:33:06.885108|S|100|108.83|0|100
C|LQD|20250728|09:33:07.598192|S|100|108.83|0|100
C|LQD|20250728|09:33:14.764333|S|500|108.83|0|500
C|LQD|20250728|09:33:45.527084|S|100|108.83|0|100
C|LQD|20250728|09:36:04.969572|S|100|108.84|0|100
C|LQD|20250728|09:36:04.969579|S|200|108.84|0|200
C|LQD|20250728|09:36:04.969671|S|100|108.84|0|100
C|LQD|20250728|09:36:10.235169|S|200|108.84|0|200
C|LQD|20250728|09:36:10.331371|S|100|108.84|0|100
C|LQD|20250728|09:36:11.415920|S|15|108.84|0|15
C|LQD|20250728|09:36:11.415965|S|13|108.84|0|13
C|LQD|20250728|09:36:11.415999|S|12|108.84|0|12
C|LQD|20250728|09:36:11.416627|S|68|108.84|0|68
C|LQD|20250728|09:36:12.540260|S|13|108.84|0|13
C|LQD|20250728|09:36:12.540278|S|28|108.84|0|28
C|LQD|20250728|09:36:39.475992|S|300|108.85|0|300
C|LQD|20250728|09:36:44.615255|S|500|108.85|0|500
C|LQD|20250728|09:36:44.615301|S|100|108.85|0|100
C|LQD|20250728|09:36:44.615314|S|400|108.85|0|400
C|LQD|20250728|09:36:47.717606|S|123|108.85|0|123
C|LQD|20250728|09:36:47.717622|S|51|108.85|0|51
C|LQD|20250728|09:36:47.717622|S|100|108.85|0|100
C|LQD|20250728|09:36:47.717623|S|44|108.85|0|44
C|LQD|20250728|09:36:47.717694|S|100|108.85|0|100
C|LQD|20250728|09:36:47.802670|S|100|108.85|0|100
C|LQD|20250728|09:36:47.802676|S|82|108.85|0|82
C|LQD|20250728|09:36:47.802706|S|100|108.85|0|100
C|LQD|20250728|09:37:10.587420|S|100|108.84|0|100
C|LQD|20250728|09:37:10.587430|S|200|108.84|0|200
C|LQD|20250728|09:37:10.587439|S|100|108.84|0|100
C|LQD|20250728|09:37:11.112568|S|342|108.84|0|342
C|LQD|20250728|09:37:26.903691|S|140|108.83|0|140
C|LQD|20250728|09:37:26.903885|S|100|108.83|0|100
C|LQD|20250728|09:37:26.904049|S|40|108.83|0|40
C|LQD|20250728|09:37:26.904050|S|25|108.83|0|25
C|LQD|20250728|09:37:26.904055|S|100|108.83|0|100
C|LQD|20250728|09:37:26.904072|S|31|108.83|0|31
C|LQD|20250728|09:37:26.904076|S|59|108.83|0|59
C|LQD|20250728|09:37:26.904082|S|33|108.83|0|33
C|LQD|20250728|09:37:26.904136|S|12|108.83|0|12
C|LQD|20250728|09:37:26.904137|S|88|108.83|0|88
C|LQD|20250728|09:37:26.904147|S|12|108.83|0|12
C|LQD|20250728|09:37:26.904148|S|33|108.83|0|33
C|LQD|20250728|09:37:50.234658|S|400|108.82|0|400
C|LQD|20250728|09:38:07.396674|S|200|108.82|0|200
C|LQD|20250728|09:38:07.396745|S|21|108.82|0|21
C|LQD|20250728|09:39:23.660153|S|100|108.82|0|100
C|LQD|20250728|09:39:23.682131|S|100|108.82|0|100
C|LQD|20250728|09:39:23.682310|S|300|108.82|0|300
C|LQD|20250728|09:39:23.709070|S|100|108.82|0|100
C|LQD|20250728|09:39:59.233303|S|400|108.79|0|400
C|LQD|20250728|09:39:59.237259|S|300|108.78|0|300
C|LQD|20250728|09:39:59.237260|S|100|108.78|0|100
C|LQD|20250728|09:40:27.315009|S|35|108.75|0|35
C|LQD|20250728|09:40:27.315015|S|56|108.75|0|56
C|LQD|20250728|09:40:27.315213|S|9|108.75|0|9
C|LQD|20250728|09:40:38.910575|S|200|108.74|0|200
C|LQD|20250728|09:41:08.079684|S|100|108.75|0|100
C|LQD|20250728|09:41:08.079734|S|84|108.75|0|84
C|LQD|20250728|09:41:08.079744|S|84|108.75|0|84
C|LQD|20250728|09:41:08.079744|S|316|108.75|0|316
C|LQD|20250728|09:41:10.020275|S|11|108.75|0|11
C|LQD|20250728|09:41:22.668252|S|500|108.76|0|500
C|LQD|20250728|09:41:22.668266|S|292|108.76|0|292
C|LQD|20250728|09:41:22.668267|S|208|108.76|0|208
C|LQD|20250728|09:41:22.740099|S|500|108.76|0|500
C|LQD|20250728|09:41:23.129622|S|328|108.76|0|328
C|LQD|20250728|09:41:23.429391|S|172|108.76|0|172
C|LQD|20250728|09:41:23.444950|S|500|108.76|0|500
C|LQD|20250728|09:42:20.740519|S|100|108.77|0|100
C|LQD|20250728|09:43:16.968268|S|400|108.79|0|400
C|LQD|20250728|09:43:16.968774|S|100|108.79|0|100
C|LQD|20250728|09:43:20.887554|S|500|108.79|0|500
C|LQD|20250728|09:43:20.887704|S|500|108.79|0|500
C|LQD|20250728|09:43:22.742039|S|500|108.8|0|500
C|LQD|20250728|09:44:00.319301|S|16|108.78|0|16
C|LQD|20250728|09:44:00.319313|S|13|108.78|0|13
C|LQD|20250728|09:44:00.319314|S|40|108.78|0|40
C|LQD|20250728|09:44:00.319408|S|231|108.78|0|231
C|LQD|20250728|09:44:00.319408|S|100|108.78|0|100
C|LQD|20250728|09:44:02.922165|S|21|108.79|0|21
C|LQD|20250728|09:44:02.922193|S|100|108.79|0|100
C|LQD|20250728|09:44:02.922209|S|56|108.79|0|56
C|LQD|20250728|09:44:02.922224|S|16|108.79|0|16
C|LQD|20250728|09:44:02.922290|S|105|108.79|0|105
C|LQD|20250728|09:44:02.922297|S|100|108.79|0|100
C|LQD|20250728|09:44:16.399921|S|200|108.78|0|200
C|LQD|20250728|09:44:40.676752|S|300|108.78|0|300
C|LQD|20250728|09:44:50.856812|S|436|108.78|0|436
C|LQD|20250728|09:44:50.856876|S|12|108.78|0|12
C|LQD|20250728|09:44:50.856885|S|52|108.78|0|52
C|LQD|20250728|09:44:50.856885|S|12|108.78|0|12
C|LQD|20250728|09:44:50.856904|S|40|108.78|0|40
C|LQD|20250728|09:44:52.933495|S|158|108.78|0|158
C|LQD|20250728|09:45:04.290951|S|342|108.78|0|342
C|LQD|20250728|09:45:04.290962|S|342|108.78|0|342
C|LQD|20250728|09:45:04.291192|S|106|108.78|0|106
C|LQD|20250728|09:45:05.078820|S|500|108.78|0|500
C|LQD|20250728|09:45:05.078829|S|160|108.78|0|160
C|LQD|20250728|09:45:15.361226|S|49|108.77|0|49
C|LQD|20250728|09:45:15.361234|S|40|108.77|0|40
C|LQD|20250728|09:45:15.361250|S|11|108.77|0|11
C|LQD|20250728|09:45:42.693751|S|500|108.78|0|500
C|LQD|20250728|09:46:05.787968|S|100|108.77|0|100
C|LQD|20250728|09:46:15.916093|S|500|108.78|0|500
C|LQD|20250728|09:47:13.896913|S|500|108.77|0|500
C|LQD|20250728|09:47:19.528023|S|49|108.78|0|49
C|LQD|20250728|09:47:19.528036|S|46|108.78|0|46
C|LQD|20250728|09:47:19.528371|S|405|108.78|0|405
C|LQD|20250728|09:47:19.629977|S|479|108.78|0|479
C|LQD|20250728|09:47:19.629977|S|21|108.78|0|21
C|LQD|20250728|09:47:19.632195|S|190|108.78|0|190
C|LQD|20250728|09:47:19.632209|S|231|108.78|0|231
C|LQD|20250728|09:47:19.633242|S|79|108.78|0|79
C|LQD|20250728|09:47:20.972263|S|500|108.78|0|500
C|LQD|20250728|09:47:56.162257|S|100|108.77|0|100
C|LQD|20250728|09:47:56.973742|S|300|108.77|0|300
C|LQD|20250728|09:47:56.973859|S|100|108.77|0|100
C|LQD|20250728|09:47:57.848271|S|600|108.77|0|600
C|LQD|20250728|09:49:25.162849|S|100|108.8|0|100
C|LQD|20250728|09:49:40.682881|S|100|108.79|0|100
C|LQD|20250728|09:50:17.575713|S|100|108.8|0|100
C|LQD|20250728|09:50:17.575713|S|100|108.8|0|100
C|LQD|20250728|09:50:17.575876|S|100|108.8|0|100
C|LQD|20250728|09:50:36.040267|S|500|108.81|0|500
C|LQD|20250728|09:50:36.040267|S|200|108.81|0|200
C|LQD|20250728|09:50:42.277942|S|100|108.805|0|100
C|LQD|20250728|09:50:53.996149|S|100|108.8|0|100
C|LQD|20250728|09:50:53.996284|S|400|108.8|0|400
C|LQD|20250728|09:50:58.759421|S|100|108.79|0|100
C|LQD|20250728|09:50:58.768564|S|100|108.79|0|100
C|LQD|20250728|09:51:00.804596|S|75|108.78|0|75
C|LQD|20250728|09:51:00.804602|S|40|108.78|0|40
C|LQD|20250728|09:51:00.804658|S|300|108.78|0|300
C|LQD|20250728|09:51:14.203227|S|100|108.78|0|100
C|LQD|20250728|09:51:14.203312|S|400|108.78|0|400
C|LQD|20250728|09:51:19.496988|S|21|108.77|0|21
C|LQD|20250728|09:51:19.497119|S|272|108.77|0|272
C|LQD|20250728|09:51:21.123711|S|111|108.76|0|111
C|LQD|20250728|09:51:21.123726|S|5|108.76|0|5
C|LQD|20250728|09:51:21.123726|S|289|108.76|0|289
C|LQD|20250728|09:54:21.759362|S|100|108.77|0|100
C|LQD|20250728|09:54:43.397529|S|100|108.77|0|100
C|LQD|20250728|09:56:29.303359|S|300|108.75|0|300
C|LQD|20250728|09:56:29.303359|S|76|108.75|0|76
C|LQD|20250728|09:56:29.303719|S|24|108.75|0|24
C|LQD|20250728|09:58:41.805118|S|37|108.75|0|37
C|LQD|20250728|09:58:48.257069|S|100|108.75|0|100
C|LQD|20250728|09:59:03.684907|S|9|108.74|0|9
C|LQD|20250728|09:59:07.135720|S|300|108.75|0|300
C|LQD|20250728|09:59:07.135733|S|100|108.75|0|100
C|LQD|20250728|09:59:07.135733|S|300|108.75|0|300
C|LQD|20250728|09:59:10.188038|S|36|108.75|0|36
C|LQD|20250728|09:59:10.188071|S|46|108.75|0|46
C|LQD|20250728|09:59:32.968198|S|200|108.74|0|200
C|LQD|20250728|09:59:32.968198|S|300|108.74|0|300
C|LQD|20250728|09:59:38.231610|S|49|108.74|0|49
C|LQD|20250728|09:59:48.716503|S|800|108.75|0|800
C|LQD|20250728|09:59:49.896222|S|31|108.75|0|31
C|LQD|20250728|09:59:49.896286|S|146|108.75|0|146
C|LQD|20250728|09:59:49.896292|S|36|108.75|0|36
C|LQD|20250728|10:00:00.023716|S|600|108.75|0|600
C|LQD|20250728|10:00:18.676277|S|150|108.76|0|150
C|LQD|20250728|10:00:28.479358|S|14|108.75|0|14
C|LQD|20250728|10:01:13.162245|S|134|108.75|0|134
C|LQD|20250728|10:01:35.790849|S|500|108.75|0|500
C|LQD|20250728|10:01:35.791091|S|500|108.75|0|500
C|LQD|20250728|10:01:43.848395|S|14|108.76|0|14
C|LQD|20250728|10:01:43.848438|S|100|108.76|0|100
C|LQD|20250728|10:01:43.848504|S|100|108.76|0|100
C|LQD|20250728|10:01:43.848504|S|386|108.76|0|386
C|LQD|20250728|10:01:43.930309|S|200|108.76|0|200
C|LQD|20250728|10:01:43.959018|S|300|108.76|0|300
C|LQD|20250728|10:01:43.959046|S|100|108.76|0|100
C|LQD|20250728|10:01:44.699709|S|400|108.76|0|400
C|LQD|20250728|10:01:44.867511|S|500|108.77|0|500
C|LQD|20250728|10:01:44.867906|S|500|108.77|0|500
C|LQD|20250728|10:01:44.933328|S|100|108.77|0|100
C|LQD|20250728|10:01:44.933405|S|400|108.77|0|400
C|LQD|20250728|10:02:41.007755|S|500|108.77|0|500
C|LQD|20250728|10:02:46.823659|S|100|108.76|0|100
C|LQD|20250728|10:04:00.407563|S|100|108.78|0|100
C|LQD|20250728|10:04:00.408033|S|400|108.78|0|400
C|LQD|20250728|10:04:00.461706|S|100|108.78|0|100
C|LQD|20250728|10:04:00.462145|S|100|108.78|0|100
C|LQD|20250728|10:04:00.518396|S|300|108.78|0|300
C|LQD|20250728|10:04:02.359316|S|500|108.78|0|500
C|LQD|20250728|10:04:20.046654|S|100|108.78|0|100
C|LQD|20250728|10:04:20.118833|S|19|108.78|0|19
C|LQD|20250728|10:04:20.119196|S|21|108.78|0|21
C|LQD|20250728|10:04:20.138094|S|160|108.78|0|160
C|LQD|20250728|10:04:23.724334|S|50|108.79|0|50
C|LQD|20250728|10:04:23.724961|S|450|108.79|0|450
C|LQD|20250728|10:04:23.725312|S|450|108.79|0|450
C|LQD|20250728|10:04:23.784303|S|50|108.79|0|50
C|LQD|20250728|10:04:29.483999|S|500|108.79|0|500
C|LQD|20250728|10:04:29.484037|S|100|108.79|0|100
C|LQD|20250728|10:04:31.133743|S|100|108.79|0|100
C|LQD|20250728|10:04:31.134328|S|100|108.79|0|100
C|LQD|20250728|10:04:41.406665|S|500|108.8|0|500
C|LQD|20250728|10:04:41.406666|S|100|108.8|0|100
C|LQD|20250728|10:04:44.050673|S|500|108.8|0|500
C|LQD|20250728|10:04:44.050673|S|92|108.8|0|92
C|LQD|20250728|10:04:53.576247|S|200|108.79|0|200
C|LQD|20250728|10:04:53.592208|S|200|108.79|0|200
C|LQD|20250728|10:05:15.871587|S|800|108.8|0|800
C|LQD|20250728|10:05:15.871587|S|500|108.8|0|500
C|LQD|20250728|10:05:15.871587|S|100|108.8|0|100
C|LQD|20250728|10:05:15.871667|S|262|108.8|0|262
C|LQD|20250728|10:05:15.871778|S|260|108.8|0|260
C|LQD|20250728|10:06:18.592456|S|500|108.8|0|500
C|LQD|20250728|10:06:18.592486|S|93|108.8|0|93
C|LQD|20250728|10:06:18.592886|S|407|108.8|0|407
C|LQD|20250728|10:06:18.674965|S|100|108.8|0|100
C|LQD|20250728|10:06:18.674974|S|400|108.8|0|400
C|LQD|20250728|10:06:18.674975|S|100|108.8|0|100
C|LQD|20250728|10:06:22.733467|S|500|108.82|0|500
C|LQD|20250728|10:06:22.733467|S|740|108.82|0|740
C|LQD|20250728|10:06:22.733468|S|100|108.82|0|100
C|LQD|20250728|10:06:22.859503|S|100|108.815|0|100
C|LQD|20250728|10:06:22.859512|S|400|108.815|0|400
C|LQD|20250728|10:06:42.888416|S|300|108.82|0|300
C|LQD|20250728|10:06:42.888644|S|200|108.82|0|200
C|LQD|20250728|10:06:44.593493|S|100|108.82|0|100
C|LQD|20250728|10:06:44.593537|S|100|108.82|0|100
C|LQD|20250728|10:06:44.595030|S|300|108.82|0|300
C|LQD|20250728|10:07:02.170275|S|100|108.82|0|100
C|LQD|20250728|10:07:02.195832|S|100|108.82|0|100
C|LQD|20250728|10:07:02.195938|S|100|108.82|0|100
C|LQD|20250728|10:07:02.732902|S|100|108.82|0|100
C|LQD|20250728|10:07:02.732924|S|100|108.82|0|100
C|LQD|20250728|10:07:39.126992|S|200|108.82|0|200
C|LQD|20250728|10:07:39.127772|S|200|108.82|0|200
C|LQD|20250728|10:07:39.127850|S|600|108.82|0|600
C|LQD|20250728|10:07:39.127922|S|200|108.82|0|200
C|LQD|20250728|10:07:39.127922|S|400|108.82|0|400
C|LQD|20250728|10:07:41.869486|S|100|108.82|0|100
C|LQD|20250728|10:07:41.869590|S|200|108.82|0|200
C|LQD|20250728|10:07:41.869590|S|700|108.82|0|700
C|LQD|20250728|10:07:41.871319|S|400|108.82|0|400
C|LQD|20250728|10:07:41.871332|S|236|108.82|0|236
C|LQD|20250728|10:07:41.871333|S|164|108.82|0|164
C|LQD|20250728|10:07:41.873850|S|800|108.82|0|800
C|LQD|20250728|10:07:54.141397|S|300|108.83|0|300
C|LQD|20250728|10:07:54.141564|S|100|108.83|0|100
C|LQD|20250728|10:07:54.972180|S|500|108.83|0|500
C|LQD|20250728|10:07:55.629486|S|34|108.83|0|34
C|LQD|20250728|10:07:55.629570|S|466|108.83|0|466
C|LQD|20250728|10:07:55.629608|S|28|108.83|0|28
C|LQD|20250728|10:07:55.629616|S|22|108.83|0|22
C|LQD|20250728|10:07:55.629621|S|19|108.83|0|19
C|LQD|20250728|10:08:02.294758|S|16|108.83|0|16
C|LQD|20250728|10:08:02.308034|S|484|108.83|0|484
C|LQD|20250728|10:08:22.046534|S|500|108.84|0|500
C|LQD|20250728|10:08:22.046595|S|100|108.84|0|100
C|LQD|20250728|10:08:23.151454|S|500|108.84|0|500
C|LQD|20250728|10:08:23.151475|S|400|108.84|0|400
C|LQD|20250728|10:08:28.734833|S|700|108.84|0|700
C|LQD|20250728|10:08:28.735818|S|100|108.84|0|100
C|LQD|20250728|10:08:30.021943|S|23|108.84|0|23
C|LQD|20250728|10:08:30.193919|S|100|108.84|0|100
C|LQD|20250728|10:08:32.918319|S|33|108.84|0|33
C|LQD|20250728|10:08:32.918330|S|31|108.84|0|31
C|LQD|20250728|10:08:32.918330|S|25|108.84|0|25
C|LQD|20250728|10:08:32.918450|S|31|108.84|0|31
C|LQD|20250728|10:08:32.918456|S|28|108.84|0|28
C|LQD|20250728|10:08:33.884507|S|102|108.84|0|102
C|LQD|20250728|10:08:33.884514|S|31|108.84|0|31
C|LQD|20250728|10:08:33.884732|S|22|108.84|0|22
C|LQD|20250728|10:08:49.142425|S|39|108.83|0|39
C|LQD|20250728|10:08:49.142437|S|22|108.83|0|22
C|LQD|20250728|10:08:49.142498|S|39|108.83|0|39
C|LQD|20250728|10:09:17.896415|S|200|108.83|0|200
C|LQD|20250728|10:09:17.896453|S|16|108.83|0|16
C|LQD|20250728|10:09:35.112463|S|100|108.83|0|100
C|LQD|20250728|10:09:35.112473|S|100|108.83|0|100
C|LQD|20250728|10:09:35.187755|S|200|108.83|0|200
C|LQD|20250728|10:09:46.015595|S|200|108.83|0|200
C|LQD|20250728|10:10:00.845800|S|12|108.82|0|12
C|LQD|20250728|10:10:00.845838|S|37|108.82|0|37
C|LQD|20250728|10:10:00.845879|S|22|108.82|0|22
C|LQD|20250728|10:10:00.846943|S|129|108.82|0|129
C|LQD|20250728|10:10:06.316793|S|300|108.83|0|300
C|LQD|20250728|10:10:06.316794|S|200|108.83|0|200
C|LQD|20250728|10:10:06.335015|S|11|108.84|0|11
C|LQD|20250728|10:10:06.335028|S|12|108.84|0|12
C|LQD|20250728|10:10:06.335827|S|23|108.84|0|23
C|LQD|20250728|10:10:06.335867|S|254|108.84|0|254
C|LQD|20250728|10:10:27.500060|S|12|108.85|0|12
C|LQD|20250728|10:10:27.500069|S|40|108.85|0|40
C|LQD|20250728|10:10:27.699138|S|100|108.85|0|100
C|LQD|20250728|10:10:27.699297|S|14|108.85|0|14
C|LQD|20250728|10:10:28.214015|S|600|108.85|0|600
C|LQD|20250728|10:10:28.214015|S|94|108.85|0|94
C|LQD|20250728|10:10:28.214037|S|106|108.85|0|106
C|LQD|20250728|10:10:43.125023|S|101|108.86|0|101
C|LQD|20250728|10:10:43.125040|S|699|108.86|0|699
C|LQD|20250728|10:10:57.105416|S|100|108.87|0|100
C|LQD|20250728|10:10:57.105438|S|64|108.87|0|64
C|LQD|20250728|10:10:57.105439|S|39|108.87|0|39
C|LQD|20250728|10:10:57.105439|S|336|108.87|0|336
C|LQD|20250728|10:10:57.105440|S|25|108.87|0|25
C|LQD|20250728|10:10:57.125434|S|400|108.87|0|400
C|LQD|20250728|10:10:57.130716|S|36|108.87|0|36
C|LQD|20250728|10:10:58.678403|S|100|108.87|0|100
C|LQD|20250728|10:10:58.700286|S|300|108.87|0|300
C|LQD|20250728|10:10:58.702645|S|300|108.87|0|300
C|LQD|20250728|10:10:58.702645|S|500|108.87|0|500
C|LQD|20250728|10:11:45.074716|S|800|108.87|0|800
C|LQD|20250728|10:11:56.084404|S|600|108.87|0|600
C|LQD|20250728|10:12:17.142053|S|16|108.87|0|16
C|LQD|20250728|10:12:26.321390|S|100|108.88|0|100
C|LQD|20250728|10:12:26.321397|S|100|108.88|0|100
C|LQD|20250728|10:12:26.321421|S|100|108.88|0|100
C|LQD|20250728|10:12:26.321444|S|500|108.88|0|500
C|LQD|20250728|10:12:26.322684|S|300|108.88|0|300
C|LQD|20250728|10:12:26.328576|S|24|108.88|0|24
C|LQD|20250728|10:12:26.328592|S|68|108.88|0|68
C|LQD|20250728|10:12:26.329495|S|49|108.88|0|49
C|LQD|20250728|10:12:26.329526|S|13|108.88|0|13
C|LQD|20250728|10:12:43.982009|S|200|108.88|0|200
C|LQD|20250728|10:12:44.841713|S|400|108.88|0|400
C|LQD|20250728|10:12:44.841720|S|222|108.88|0|222
C|LQD|20250728|10:13:26.278073|S|200|108.91|0|200
C|LQD|20250728|10:14:09.672163|S|800|108.92|0|800
C|LQD|20250728|10:14:09.672163|S|500|108.92|0|500
C|LQD|20250728|10:14:10.690818|S|500|108.92|0|500
C|LQD|20250728|10:14:10.690818|S|200|108.92|0|200
C|LQD|20250728|10:14:10.690872|S|100|108.92|0|100
C|LQD|20250728|10:14:10.690910|S|500|108.92|0|500
C|LQD|20250728|10:14:10.690949|S|200|108.92|0|200
C|LQD|20250728|10:14:10.691719|S|300|108.92|0|300
C|LQD|20250728|10:14:10.691805|S|100|108.92|0|100
C|LQD|20250728|10:14:17.509550|S|500|108.93|0|500
C|LQD|20250728|10:15:00.046015|S|100|108.91|0|100
C|LQD|20250728|10:15:43.798979|S|200|108.93|0|200
C|LQD|20250728|10:15:43.798991|S|100|108.93|0|100
C|LQD|20250728|10:15:43.798991|S|200|108.93|0|200
C|LQD|20250728|10:15:43.799066|S|258|108.93|0|258
C|LQD|20250728|10:15:43.799124|S|242|108.93|0|242
C|LQD|20250728|10:17:00.912673|S|800|108.91|0|800
C|LQD|20250728|10:18:23.440714|S|35|108.88|0|35
C|LQD|20250728|10:18:49.136653|S|100|108.88|0|100
C|LQD|20250728|10:19:15.736954|S|200|108.86|0|200
C|LQD|20250728|10:19:15.759028|S|200|108.86|0|200
C|LQD|20250728|10:19:16.646776|S|200|108.86|0|200
C|LQD|20250728|10:19:29.628146|S|100|108.86|0|100
C|LQD|20250728|10:19:29.628181|S|100|108.86|0|100
C|LQD|20250728|10:19:29.665571|S|700|108.86|0|700
C|LQD|20250728|10:19:37.023902|S|29|108.86|0|29
C|LQD|20250728|10:19:37.171585|S|25|108.86|0|25
C|LQD|20250728|10:19:37.171638|S|40|108.86|0|40
C|LQD|20250728|10:19:40.034252|S|300|108.86|0|300
C|LQD|20250728|10:19:40.034258|S|116|108.86|0|116
C|LQD|20250728|10:20:07.155832|S|500|108.87|0|500
C|LQD|20250728|10:20:07.155840|S|500|108.87|0|500
C|LQD|20250728|10:20:23.795494|S|11|108.87|0|11
C|LQD|20250728|10:20:23.795503|S|15|108.87|0|15
C|LQD|20250728|10:20:23.795597|S|19|108.87|0|19
C|LQD|20250728|10:20:23.795607|S|19|108.87|0|19
C|LQD|20250728|10:20:23.795607|S|455|108.87|0|455
C|LQD|20250728|10:20:25.039435|S|500|108.87|0|500
C|LQD|20250728|10:20:25.039452|S|300|108.87|0|300
C|LQD|20250728|10:20:49.614485|S|500|108.87|0|500
C|LQD|20250728|10:20:49.614603|S|500|108.87|0|500
C|LQD|20250728|10:20:51.313417|S|500|108.87|0|500
C|LQD|20250728|10:21:05.415155|S|500|108.87|0|500
C|LQD|20250728|10:21:06.813180|S|43|108.87|0|43
C|LQD|20250728|10:21:06.813250|S|300|108.87|0|300
C|LQD|20250728|10:21:06.813256|S|100|108.87|0|100
C|LQD|20250728|10:21:06.813317|S|57|108.87|0|57
C|LQD|20250728|10:21:51.466967|S|100|108.86|0|100
C|LQD|20250728|10:21:51.467005|S|100|108.86|0|100
C|LQD|20250728|10:21:51.467012|S|100|108.86|0|100
C|LQD|20250728|10:21:51.467036|S|200|108.865|0|200
C|LQD|20250728|10:21:51.467037|S|300|108.86|0|300
C|LQD|20250728|10:21:57.200721|S|100|108.87|0|100
C|LQD|20250728|10:22:06.234657|S|24|108.87|0|24
C|LQD|20250728|10:22:06.234665|S|90|108.87|0|90
C|LQD|20250728|10:22:06.234729|S|200|108.875|0|200
C|LQD|20250728|10:22:06.234729|S|300|108.87|0|300
C|LQD|20250728|10:22:07.210724|S|15|108.87|0|15
C|LQD|20250728|10:22:07.211142|S|65|108.87|0|65
C|LQD|20250728|10:22:07.211282|S|200|108.875|0|200
C|LQD|20250728|10:22:07.215640|S|200|108.875|0|200
C|LQD|20250728|10:22:08.855172|S|200|108.875|0|200
C|LQD|20250728|10:22:08.855575|S|134|108.88|0|134
C|LQD|20250728|10:22:08.867686|S|233|108.88|0|233
C|LQD|20250728|10:22:08.868764|S|200|108.875|0|200
C|LQD|20250728|10:22:21.708838|S|34|108.87|0|34
C|LQD|20250728|10:22:30.210283|S|33|108.88|0|33
C|LQD|20250728|10:22:30.210295|S|33|108.88|0|33
C|LQD|20250728|10:22:30.210295|S|467|108.88|0|467
C|LQD|20250728|10:22:42.096251|S|101|108.87|0|101
C|LQD|20250728|10:22:42.096340|S|400|108.87|0|400
C|LQD|20250728|10:22:42.096340|S|200|108.875|0|200
C|LQD|20250728|10:23:01.756068|S|200|108.875|0|200
C|LQD|20250728|10:23:10.275312|S|400|108.86|0|400
C|LQD|20250728|10:23:12.580983|S|200|108.86|0|200
C|LQD|20250728|10:23:12.683291|S|400|108.85|0|400
C|LQD|20250728|10:23:12.683853|S|400|108.85|0|400
C|LQD|20250728|10:23:24.452759|S|100|108.86|0|100
C|LQD|20250728|10:23:46.289093|S|100|108.84|0|100
C|LQD|20250728|10:24:02.556813|S|500|108.84|0|500
C|LQD|20250728|10:24:02.556866|S|29|108.84|0|29
C|LQD|20250728|10:24:02.556880|S|44|108.84|0|44
C|LQD|20250728|10:24:18.512226|S|13|108.84|0|13
C|LQD|20250728|10:25:25.060005|S|47|108.84|0|47
C|LQD|20250728|10:25:25.065788|S|31|108.84|0|31
C|LQD|20250728|10:25:25.119451|S|43|108.84|0|43
C|LQD|20250728|10:25:25.121809|S|37|108.84|0|37
C|LQD|20250728|10:25:25.121824|S|19|108.84|0|19
C|LQD|20250728|10:25:25.121838|S|12|108.84|0|12
C|LQD|20250728|10:25:25.121880|S|200|108.84|0|200
C|LQD|20250728|10:25:25.121897|S|582|108.84|0|582
C|LQD|20250728|10:25:25.121897|S|111|108.84|0|111
C|LQD|20250728|10:25:25.121897|S|231|108.84|0|231
C|LQD|20250728|10:25:30.436834|S|500|108.84|0|500
C|LQD|20250728|10:25:32.912337|S|200|108.845|0|200
C|LQD|20250728|10:25:49.504990|S|200|108.84|0|200
C|LQD|20250728|10:25:49.536476|S|500|108.845|0|500
C|LQD|20250728|10:25:49.547618|S|500|108.85|0|500
C|LQD|20250728|10:25:50.079774|S|500|108.845|0|500
C|LQD|20250728|10:25:50.570499|S|500|108.845|0|500
C|LQD|20250728|10:25:50.570499|S|100|108.85|0|100
C|LQD|20250728|10:25:50.570634|S|400|108.85|0|400
C|LQD|20250728|10:25:50.570634|S|100|108.85|0|100
C|LQD|20250728|10:25:50.654583|S|500|108.85|0|500
C|LQD|20250728|10:25:50.654603|S|500|108.85|0|500
C|LQD|20250728|10:25:51.289084|S|500|108.85|0|500
C|LQD|20250728|10:25:51.289333|S|500|108.85|0|500
C|LQD|20250728|10:25:56.334548|S|500|108.85|0|500
C|LQD|20250728|10:25:57.031202|S|200|108.855|0|200
C|LQD|20250728|10:25:57.036129|S|200|108.855|0|200
C|LQD|20250728|10:25:57.040532|S|100|108.855|0|100
C|LQD|20250728|10:25:57.047762|S|500|108.86|0|500
C|LQD|20250728|10:25:57.391744|S|500|108.86|0|500
C|LQD|20250728|10:25:57.391791|S|242|108.86|0|242
C|LQD|20250728|10:26:01.722741|S|500|108.86|0|500
C|LQD|20250728|10:26:01.722767|S|100|108.86|0|100
C|LQD|20250728|10:26:01.722768|S|58|108.86|0|58
C|LQD|20250728|10:26:01.722768|S|100|108.86|0|100
C|LQD|20250728|10:26:03.870155|S|400|108.86|0|400
C|LQD|20250728|10:26:03.870171|S|100|108.86|0|100
C|LQD|20250728|10:26:04.343855|S|100|108.86|0|100
C|LQD|20250728|10:26:04.343872|S|500|108.86|0|500
C|LQD|20250728|10:26:04.970955|S|500|108.87|0|500
C|LQD|20250728|10:26:05.519994|S|500|108.87|0|500
C|LQD|20250728|10:26:09.235117|S|500|108.87|0|500
C|LQD|20250728|10:26:09.235348|S|400|108.87|0|400
C|LQD|20250728|10:26:09.321152|S|400|108.87|0|400
C|LQD|20250728|10:26:10.255022|S|100|108.87|0|100
C|LQD|20250728|10:26:24.878896|S|200|108.875|0|200
C|LQD|20250728|10:26:24.880617|S|200|108.875|0|200
C|LQD|20250728|10:26:25.055064|S|200|108.875|0|200
C|LQD|20250728|10:26:25.056996|S|200|108.875|0|200
C|LQD|20250728|10:26:26.520666|S|200|108.875|0|200
C|LQD|20250728|10:26:26.522637|S|200|108.875|0|200
C|LQD|20250728|10:26:27.301600|S|200|108.875|0|200
C|LQD|20250728|10:26:27.303277|S|200|108.875|0|200
C|LQD|20250728|10:26:29.546317|S|200|108.875|0|200
C|LQD|20250728|10:26:29.547893|S|200|108.875|0|200
C|LQD|20250728|10:26:30.033220|S|200|108.875|0|200
C|LQD|20250728|10:26:30.035175|S|200|108.875|0|200
C|LQD|20250728|10:26:30.037208|S|100|108.87|0|100
C|LQD|20250728|10:26:30.037271|S|200|108.875|0|200
C|LQD|20250728|10:26:31.080880|S|100|108.875|0|100
C|LQD|20250728|10:26:38.636555|S|300|108.88|0|300
C|LQD|20250728|10:26:53.752119|S|200|108.875|0|200
C|LQD|20250728|10:26:53.754061|S|200|108.875|0|200
C|LQD|20250728|10:26:53.915523|S|100|108.875|0|100
C|LQD|20250728|10:26:55.297853|S|200|108.875|0|200
C|LQD|20250728|10:26:55.301969|S|200|108.875|0|200
C|LQD|20250728|10:26:55.341542|S|100|108.875|0|100
C|LQD|20250728|10:26:55.577012|S|200|108.875|0|200
C|LQD|20250728|10:26:55.578998|S|200|108.875|0|200
C|LQD|20250728|10:26:55.597956|S|100|108.875|0|100
C|LQD|20250728|10:26:57.297594|S|200|108.875|0|200
C|LQD|20250728|10:26:57.299210|S|200|108.875|0|200
C|LQD|20250728|10:27:22.056557|S|40|108.88|0|40
C|LQD|20250728|10:27:22.056557|S|500|108.88|0|500
C|LQD|20250728|10:27:23.986782|S|500|108.88|0|500
C|LQD|20250728|10:27:27.242021|S|500|108.88|0|500
C|LQD|20250728|10:27:33.783035|S|500|108.88|0|500
C|LQD|20250728|10:27:33.783355|S|500|108.88|0|500
C|LQD|20250728|10:28:10.736926|S|200|108.87|0|200
C|LQD|20250728|10:28:13.293613|S|800|108.87|0|800
C|LQD|20250728|10:28:13.295089|S|200|108.87|0|200
C|LQD|20250728|10:28:16.705507|S|51|108.87|0|51
C|LQD|20250728|10:28:16.705527|S|13|108.87|0|13
C|LQD|20250728|10:28:16.705528|S|34|108.87|0|34
C|LQD|20250728|10:28:24.718248|S|800|108.87|0|800
C|LQD|20250728|10:29:03.743068|S|500|108.88|0|500
C|LQD|20250728|10:29:03.743087|S|98|108.88|0|98
C|LQD|20250728|10:29:03.743099|S|402|108.88|0|402
C|LQD|20250728|10:29:43.752972|S|500|108.88|0|500
C|LQD|20250728|10:29:43.752987|S|100|108.88|0|100
C|LQD|20250728|10:29:43.753000|S|400|108.88|0|400
C|LQD|20250728|10:29:43.884040|S|500|108.88|0|500
C|LQD|20250728|10:29:50.892682|S|500|108.88|0|500
C|LQD|20250728|10:29:52.137302|S|500|108.88|0|500
C|LQD|20250728|10:30:14.755799|S|100|108.88|0|100
C|LQD|20250728|10:30:14.931536|S|400|108.88|0|400
C|LQD|20250728|10:30:16.210164|S|500|108.88|0|500
C|LQD|20250728|10:30:46.186524|S|200|108.88|0|200
C|LQD|20250728|10:30:57.424781|S|100|108.89|0|100
C|LQD|20250728|10:30:57.433294|S|100|108.89|0|100
C|LQD|20250728|10:30:57.433354|S|200|108.89|0|200
C|LQD|20250728|10:30:57.433761|S|100|108.89|0|100
C|LQD|20250728|10:30:58.778146|S|500|108.9|0|500
C|LQD|20250728|10:30:58.945960|S|100|108.9|0|100
C|LQD|20250728|10:30:58.954232|S|400|108.9|0|400
C|LQD|20250728|10:30:59.115265|S|500|108.9|0|500
C|LQD|20250728|10:30:59.406625|S|400|108.9|0|400
C|LQD|20250728|10:30:59.773423|S|500|108.9|0|500
C|LQD|20250728|10:31:02.408846|S|200|108.9|0|200
C|LQD|20250728|10:31:02.408937|S|300|108.9|0|300
C|LQD|20250728|10:31:27.140595|S|800|108.9|0|800
C|LQD|20250728|10:31:42.093354|S|100|108.9|0|100
C|LQD|20250728|10:31:55.093224|S|100|108.91|0|100
C|LQD|20250728|10:31:55.093236|S|23|108.91|0|23
C|LQD|20250728|10:31:55.561522|S|200|108.91|0|200
C|LQD|20250728|10:32:00.028665|S|200|108.91|0|200
C|LQD|20250728|10:32:07.407026|S|500|108.92|0|500
C|LQD|20250728|10:32:14.967904|S|100|108.91|0|100
C|LQD|20250728|10:32:19.922182|S|300|108.91|0|300
C|LQD|20250728|10:33:37.606052|S|50|108.91|0|50
C|LQD|20250728|10:33:37.606063|S|68|108.91|0|68
C|LQD|20250728|10:33:37.606064|S|12|108.91|0|12
C|LQD|20250728|10:33:37.606069|S|72|108.91|0|72
C|LQD|20250728|10:33:40.908666|S|194|108.915|0|194
C|LQD|20250728|10:33:40.908684|S|306|108.915|0|306
C|LQD|20250728|10:33:40.908685|S|500|108.92|0|500
C|LQD|20250728|10:33:40.909813|S|800|108.92|0|800
C|LQD|20250728|10:33:40.910034|S|92|108.92|0|92
C|LQD|20250728|10:33:40.911272|S|100|108.92|0|100
C|LQD|20250728|10:33:40.911278|S|100|108.92|0|100
C|LQD|20250728|10:33:40.911287|S|100|108.92|0|100
C|LQD|20250728|10:33:40.911319|S|100|108.92|0|100
C|LQD|20250728|10:33:40.911325|S|100|108.92|0|100
C|LQD|20250728|10:33:40.912386|S|13|108.92|0|13
C|LQD|20250728|10:33:40.912403|S|192|108.92|0|192
C|LQD|20250728|10:33:40.912403|S|195|108.92|0|195
C|LQD|20250728|10:33:40.912404|S|200|108.92|0|200
C|LQD|20250728|10:33:40.912404|S|200|108.92|0|200
C|LQD|20250728|10:33:40.913073|S|231|108.92|0|231
C|LQD|20250728|10:33:40.913098|S|551|108.92|0|551
C|LQD|20250728|10:33:40.964569|S|500|108.92|0|500
C|LQD|20250728|10:33:40.968436|S|500|108.92|0|500
C|LQD|20250728|10:33:40.983469|S|400|108.915|0|400
C|LQD|20250728|10:33:41.024832|S|500|108.92|0|500
C|LQD|20250728|10:33:58.455801|S|300|108.92|0|300
C|LQD|20250728|10:33:58.455812|S|200|108.92|0|200
C|LQD|20250728|10:33:58.455890|S|200|108.92|0|200
C|LQD|20250728|10:34:30.019675|S|16|108.91|0|16
C|LQD|20250728|10:34:30.019676|S|100|108.91|0|100
C|LQD|20250728|10:34:30.019676|S|300|108.91|0|300
C|LQD|20250728|10:34:30.760112|S|100|108.92|0|100
C|LQD|20250728|10:34:30.760163|S|200|108.92|0|200
C|LQD|20250728|10:34:30.760170|S|200|108.92|0|200
C|LQD|20250728|10:34:33.231604|S|500|108.915|0|500
C|LQD|20250728|10:34:45.809363|S|500|108.915|0|500
C|LQD|20250728|10:34:46.315785|S|500|108.915|0|500
C|LQD|20250728|10:34:47.833893|S|100|108.92|0|100
C|LQD|20250728|10:34:47.833907|S|100|108.92|0|100
C|LQD|20250728|10:34:47.833908|S|100|108.92|0|100
C|LQD|20250728|10:34:47.833924|S|200|108.92|0|200
C|LQD|20250728|10:34:47.833924|S|300|108.92|0|300
C|LQD|20250728|10:34:47.833925|S|100|108.92|0|100
C|LQD|20250728|10:34:47.833931|S|100|108.92|0|100
C|LQD|20250728|10:34:50.634100|S|400|108.93|0|400
C|LQD|20250728|10:34:50.634307|S|100|108.93|0|100
C|LQD|20250728|10:35:35.530756|S|200|108.92|0|200
C|LQD|20250728|10:36:11.722845|S|137|108.92|0|137
C|LQD|20250728|10:36:11.722956|S|63|108.92|0|63
C|LQD|20250728|10:36:19.111354|S|200|108.92|0|200
C|LQD|20250728|10:36:24.578049|S|100|108.91|0|100
C|LQD|20250728|10:36:34.899311|S|100|108.9|0|100
C|LQD|20250728|10:36:34.914972|S|200|108.905|0|200
C|LQD|20250728|10:36:34.918482|S|200|108.905|0|200
C|LQD|20250728|10:37:01.364647|S|95|108.89|0|95
C|LQD|20250728|10:37:01.364648|S|300|108.89|0|300
C|LQD|20250728|10:37:01.364654|S|400|108.89|0|400
C|LQD|20250728|10:37:21.936683|S|14|108.88|0|14
C|LQD|20250728|10:37:21.936691|S|15|108.88|0|15
C|LQD|20250728|10:37:21.936897|S|73|108.88|0|73
C|LQD|20250728|10:37:21.936897|S|116|108.88|0|116
C|LQD|20250728|10:37:21.936906|S|27|108.88|0|27
C|LQD|20250728|10:37:21.959068|S|200|108.88|0|200
C|LQD|20250728|10:37:21.995675|S|200|108.87|0|200
C|LQD|20250728|10:37:33.134166|S|100|108.88|0|100
C|LQD|20250728|10:37:33.134176|S|100|108.88|0|100
C|LQD|20250728|10:37:33.807395|S|17|108.87|0|17
C|LQD|20250728|10:37:33.807435|S|15|108.87|0|15
C|LQD|20250728|10:37:33.807465|S|19|108.87|0|19
C|LQD|20250728|10:37:33.807484|S|22|108.87|0|22
C|LQD|20250728|10:37:39.773603|S|149|108.88|0|149
C|LQD|20250728|10:37:39.928111|S|51|108.88|0|51
C|LQD|20250728|10:37:39.950674|S|200|108.88|0|200
C|LQD|20250728|10:37:39.973516|S|200|108.88|0|200
C|LQD|20250728|10:37:40.009735|S|200|108.88|0|200
C|LQD|20250728|10:37:40.200343|S|100|108.88|0|100
C|LQD|20250728|10:37:40.200807|S|100|108.88|0|100
C|LQD|20250728|10:37:40.591703|S|200|108.88|0|200
C|LQD|20250728|10:37:43.737386|S|500|108.88|0|500
C|LQD|20250728|10:37:43.737394|S|500|108.88|0|500
C|LQD|20250728|10:38:04.785880|S|500|108.88|0|500
C|LQD|20250728|10:38:31.292707|S|500|108.88|0|500
C|LQD|20250728|10:38:54.273626|S|300|108.88|0|300
C|LQD|20250728|10:38:54.273627|S|100|108.88|0|100
C|LQD|20250728|10:38:54.293857|S|200|108.88|0|200
C|LQD|20250728|10:39:30.819709|S|200|108.89|0|200
C|LQD|20250728|10:39:30.819709|S|300|108.89|0|300
C|LQD|20250728|10:39:30.819709|S|500|108.89|0|500
C|LQD|20250728|10:39:30.819719|S|500|108.89|0|500
C|LQD|20250728|10:39:30.881333|S|500|108.89|0|500
C|LQD|20250728|10:39:30.881345|S|82|108.89|0|82
C|LQD|20250728|10:39:31.577028|S|500|108.89|0|500
C|LQD|20250728|10:39:42.177344|S|500|108.89|0|500
C|LQD|20250728|10:39:42.355816|S|500|108.89|0|500
C|LQD|20250728|10:39:43.384543|S|500|108.89|0|500
C|LQD|20250728|10:40:12.696239|S|500|108.89|0|500
C|LQD|20250728|10:40:12.704321|S|300|108.89|0|300
C|LQD|20250728|10:40:12.704365|S|200|108.89|0|200
C|LQD|20250728|10:40:35.970417|S|500|108.88|0|500
C|LQD|20250728|10:40:35.970429|S|100|108.88|0|100
C|LQD|20250728|10:40:36.038232|S|300|108.87|0|300
C|LQD|20250728|10:40:36.038295|S|500|108.87|0|500
C|LQD|20250728|10:40:40.742829|S|100|108.87|0|100
C|LQD|20250728|10:40:40.742829|S|800|108.87|0|800
C|LQD|20250728|10:40:48.599486|S|27|108.88|0|27
C|LQD|20250728|10:41:00.131416|S|32|108.88|0|32
C|LQD|20250728|10:41:00.131427|S|68|108.88|0|68
C|LQD|20250728|10:41:45.032700|S|700|108.88|0|700
C|LQD|20250728|10:41:52.365741|S|100|108.88|0|100
C|LQD|20250728|10:43:09.153969|S|400|108.89|0|400
C|LQD|20250728|10:43:29.002539|S|24|108.89|0|24
C|LQD|20250728|10:43:29.002561|S|50|108.89|0|50
C|LQD|20250728|10:43:29.002746|S|28|108.89|0|28
C|LQD|20250728|10:43:43.398261|S|100|108.89|0|100
C|LQD|20250728|10:44:18.140267|S|700|108.9|0|700
C|LQD|20250728|10:44:55.887703|S|12|108.91|0|12
C|LQD|20250728|10:44:55.887719|S|62|108.91|0|62
C|LQD|20250728|10:44:55.887729|S|21|108.91|0|21
C|LQD|20250728|10:44:55.887739|S|5|108.91|0|5
C|LQD|20250728|10:45:02.627711|S|95|108.91|0|95
C|LQD|20250728|10:45:02.627772|S|200|108.91|0|200
C|LQD|20250728|10:45:02.628209|S|100|108.91|0|100
C|LQD|20250728|10:46:05.187246|S|90|108.9|0|90
C|LQD|20250728|10:46:06.719774|S|400|108.9|0|400
C|LQD|20250728|10:46:28.627125|S|100|108.9|0|100
C|LQD|20250728|10:47:04.355241|S|47|108.91|0|47
C|LQD|20250728|10:47:04.355247|S|28|108.91|0|28
C|LQD|20250728|10:48:27.917637|S|200|108.91|0|200
C|LQD|20250728|10:48:27.917637|S|300|108.91|0|300
C|LQD|20250728|10:49:10.120149|S|12|108.91|0|12
C|LQD|20250728|10:52:04.180712|S|800|108.9|0|800
C|LQD|20250728|10:52:31.040631|S|100|108.89|0|100
C|LQD|20250728|10:52:31.040631|S|300|108.89|0|300
C|LQD|20250728|10:52:58.130403|S|305|108.895|0|305
C|LQD|20250728|10:53:02.275110|S|12|108.87|0|12
C|LQD|20250728|10:53:32.816511|S|100|108.87|0|100
C|LQD|20250728|10:53:32.816512|S|500|108.87|0|500
C|LQD|20250728|10:53:43.388836|S|18|108.87|0|18
C|LQD|20250728|10:53:43.388970|S|23|108.87|0|23
C|LQD|20250728|10:53:43.388970|S|182|108.87|0|182
C|LQD|20250728|10:53:53.717092|S|410|108.87|0|410
C|LQD|20250728|10:54:04.721755|S|467|108.86|0|467
C|LQD|20250728|10:54:07.815400|S|500|108.87|0|500
C|LQD|20250728|10:54:07.815400|S|200|108.87|0|200
C|LQD|20250728|10:54:07.816072|S|500|108.87|0|500
C|LQD|20250728|10:54:07.839646|S|200|108.87|0|200
C|LQD|20250728|10:54:07.869666|S|100|108.87|0|100
C|LQD|20250728|10:54:09.796460|S|200|108.87|0|200
C|LQD|20250728|10:54:09.796473|S|200|108.87|0|200
C|LQD|20250728|10:54:09.796473|S|11|108.87|0|11
C|LQD|20250728|10:54:09.796489|S|200|108.87|0|200
C|LQD|20250728|10:54:09.905885|S|500|108.87|0|500
C|LQD|20250728|10:54:09.905896|S|289|108.87|0|289
C|LQD|20250728|10:54:10.272244|S|500|108.87|0|500
C|LQD|20250728|10:54:11.520762|S|500|108.87|0|500
C|LQD|20250728|10:54:20.654517|S|100|108.87|0|100
C|LQD|20250728|10:54:29.867063|S|200|108.88|0|200
C|LQD|20250728|10:54:29.867063|S|300|108.88|0|300
C|LQD|20250728|10:55:35.936786|S|44|108.88|0|44
C|LQD|20250728|10:55:35.936810|S|100|108.88|0|100
C|LQD|20250728|10:55:35.936856|S|44|108.88|0|44
C|LQD|20250728|10:55:35.936856|S|56|108.88|0|56
C|LQD|20250728|10:55:35.936862|S|256|108.88|0|256
C|LQD|20250728|10:55:54.719023|S|253|108.88|0|253
C|LQD|20250728|10:56:41.256604|S|400|108.86|0|400
C|LQD|20250728|10:56:41.257176|S|200|108.86|0|200
C|LQD|20250728|10:56:43.876254|S|100|108.86|0|100
C|LQD|20250728|10:56:43.876254|S|200|108.86|0|200
C|LQD|20250728|10:56:55.132819|S|100|108.87|0|100
C|LQD|20250728|10:56:55.132819|S|44|108.87|0|44
C|LQD|20250728|10:56:55.132826|S|200|108.87|0|200
C|LQD|20250728|10:56:55.132855|S|56|108.87|0|56
C|LQD|20250728|10:56:59.834578|S|200|108.87|0|200
C|LQD|20250728|10:56:59.834579|S|500|108.87|0|500
C|LQD|20250728|10:56:59.918500|S|200|108.87|0|200
C|LQD|20250728|10:56:59.918637|S|500|108.87|0|500
C|LQD|20250728|10:56:59.918660|S|500|108.87|0|500
C|LQD|20250728|10:57:00.439430|S|500|108.87|0|500
C|LQD|20250728|10:57:00.439480|S|500|108.87|0|500
C|LQD|20250728|10:57:00.934711|S|100|108.87|0|100
C|LQD|20250728|10:57:00.934880|S|300|108.87|0|300
C|LQD|20250728|10:57:00.934936|S|100|108.87|0|100
C|LQD|20250728|10:57:01.368463|S|500|108.87|0|500
C|LQD|20250728|10:57:01.368486|S|500|108.87|0|500
C|LQD|20250728|10:57:08.139486|S|100|108.87|0|100
C|LQD|20250728|10:57:08.139497|S|100|108.87|0|100
C|LQD|20250728|10:57:08.139498|S|200|108.87|0|200
C|LQD|20250728|10:57:08.139785|S|100|108.87|0|100
C|LQD|20250728|10:57:23.503440|S|100|108.87|0|100
C|LQD|20250728|10:57:23.503485|S|100|108.87|0|100
C|LQD|20250728|10:57:23.503492|S|100|108.87|0|100
C|LQD|20250728|10:57:24.771713|S|500|108.87|0|500
C|LQD|20250728|10:57:24.771721|S|100|108.87|0|100
C|LQD|20250728|10:57:24.771759|S|300|108.87|0|300
C|LQD|20250728|10:57:24.771772|S|100|108.87|0|100
C|LQD|20250728|10:57:30.103805|S|500|108.88|0|500
C|LQD|20250728|10:57:58.266764|S|400|108.88|0|400
C|LQD|20250728|10:57:58.266847|S|100|108.88|0|100
C|LQD|20250728|10:58:05.088687|S|100|108.875|0|100
C|LQD|20250728|10:58:05.088688|S|300|108.88|0|300
C|LQD|20250728|10:58:58.741812|S|106|108.86|0|106
C|LQD|20250728|10:58:58.741826|S|100|108.86|0|100
C|LQD|20250728|10:59:16.088449|S|100|108.86|0|100
C|LQD|20250728|10:59:16.088449|S|43|108.86|0|43
C|LQD|20250728|10:59:16.088449|S|100|108.86|0|100
C|LQD|20250728|10:59:24.990705|S|47|108.87|0|47
C|LQD|20250728|10:59:25.205852|S|200|108.86|0|200
C|LQD|20250728|10:59:25.205852|S|100|108.86|0|100
C|LQD|20250728|10:59:35.182387|S|200|108.85|0|200
C|LQD|20250728|10:59:41.737900|S|100|108.85|0|100
C|LQD|20250728|10:59:58.009424|S|1|108.87|0|1
C|LQD|20250728|11:00:40.850561|S|800|108.85|0|800
C|LQD|20250728|11:00:40.977446|S|300|108.85|0|300
C|LQD|20250728|11:01:00.016122|S|100|108.85|0|100
C|LQD|20250728|11:01:05.540766|S|136|108.845|0|136
C|LQD|20250728|11:02:24.446337|S|100|108.83|0|100
C|LQD|20250728|11:02:28.991271|S|40|108.83|0|40
C|LQD|20250728|11:02:48.915238|S|500|108.84|0|500
C|LQD|20250728|11:02:48.937047|S|100|108.84|0|100
C|LQD|20250728|11:03:00.737563|S|500|108.84|0|500
C|LQD|20250728|11:03:00.737620|S|114|108.84|0|114
C|LQD|20250728|11:03:00.795164|S|500|108.84|0|500
C|LQD|20250728|11:03:00.795173|S|187|108.84|0|187
C|LQD|20250728|11:03:10.841165|S|500|108.84|0|500
C|LQD|20250728|11:03:12.217623|S|500|108.84|0|500
C|LQD|20250728|11:03:16.018798|S|200|108.84|0|200
C|LQD|20250728|11:03:16.019435|S|100|108.84|0|100
C|LQD|20250728|11:03:43.485441|S|100|108.83|0|100
C|LQD|20250728|11:03:43.485441|S|800|108.83|0|800
C|LQD|20250728|11:05:01.608945|S|24|108.83|0|24
C|LQD|20250728|11:05:54.797514|S|800|108.83|0|800
C|LQD|20250728|11:05:54.797646|S|400|108.83|0|400
C|LQD|20250728|11:06:17.620154|S|158|108.83|0|158
C|LQD|20250728|11:06:21.966812|S|800|108.83|0|800
C|LQD|20250728|11:06:21.977159|S|800|108.83|0|800
C|LQD|20250728|11:06:28.124240|S|200|108.83|0|200
C|LQD|20250728|11:06:28.422489|S|100|108.83|0|100
C|LQD|20250728|11:06:47.224938|S|10|108.83|0|10
C|LQD|20250728|11:07:16.649029|S|800|108.84|0|800
C|LQD|20250728|11:07:31.899119|S|86|108.83|0|86
C|LQD|20250728|11:08:00.147648|S|132|108.83|0|132
C|LQD|20250728|11:08:27.433949|S|500|108.84|0|500
C|LQD|20250728|11:08:28.291839|S|500|108.84|0|500
C|LQD|20250728|11:08:30.850385|S|200|108.84|0|200
C|LQD|20250728|11:08:30.856164|S|27|108.84|0|27
C|LQD|20250728|11:08:30.856341|S|22|108.84|0|22
C|LQD|20250728|11:08:30.856358|S|12|108.84|0|12
C|LQD|20250728|11:08:31.336773|S|19|108.84|0|19
C|LQD|20250728|11:08:31.337037|S|37|108.84|0|37
C|LQD|20250728|11:08:31.337707|S|28|108.84|0|28
C|LQD|20250728|11:08:31.346273|S|22|108.84|0|22
C|LQD|20250728|11:08:31.346417|S|100|108.84|0|100
C|LQD|20250728|11:08:31.346848|S|33|108.84|0|33
C|LQD|20250728|11:08:31.655816|S|500|108.84|0|500
C|LQD|20250728|11:08:31.655852|S|209|108.84|0|209
C|LQD|20250728|11:08:31.681880|S|291|108.84|0|291
C|LQD|20250728|11:08:33.828603|S|11|108.84|0|11
C|LQD|20250728|11:08:33.828615|S|18|108.84|0|18
C|LQD|20250728|11:08:36.179858|S|129|108.84|0|129
C|LQD|20250728|11:08:36.191844|S|671|108.84|0|671
C|LQD|20250728|11:08:36.191845|S|100|108.84|0|100
C|LQD|20250728|11:08:36.195289|S|300|108.84|0|300
C|LQD|20250728|11:08:36.195344|S|500|108.84|0|500
C|LQD|20250728|11:08:37.927658|S|500|108.85|0|500
C|LQD|20250728|11:08:38.226815|S|362|108.85|0|362
C|LQD|20250728|11:09:15.562346|S|800|108.86|0|800
C|LQD|20250728|11:09:15.562346|S|100|108.86|0|100
C|LQD|20250728|11:09:41.242015|S|100|108.86|0|100
C|LQD|20250728|11:09:41.242053|S|553|108.86|0|553
C|LQD|20250728|11:09:46.761264|S|500|108.86|0|500
C|LQD|20250728|11:09:46.766695|S|400|108.855|0|400
C|LQD|20250728|11:10:52.292247|S|500|108.87|0|500
C|LQD|20250728|11:10:52.552232|S|402|108.87|0|402
C|LQD|20250728|11:11:01.321482|S|29|108.85|0|29
C|LQD|20250728|11:11:01.321521|S|108|108.85|0|108
C|LQD|20250728|11:11:01.351191|S|31|108.85|0|31
C|LQD|20250728|11:11:01.351198|S|68|108.85|0|68
C|LQD|20250728|11:11:01.351213|S|76|108.85|0|76
C|LQD|20250728|11:11:01.351221|S|625|108.85|0|625
C|LQD|20250728|11:11:01.353638|S|400|108.85|0|400
C|LQD|20250728|11:11:18.164907|S|800|108.85|0|800
C|LQD|20250728|11:11:26.125427|S|700|108.85|0|700
C|LQD|20250728|11:12:00.018721|S|800|108.84|0|800
C|LQD|20250728|11:12:49.354103|S|81|108.84|0|81
C|LQD|20250728|11:12:49.354127|S|100|108.84|0|100
C|LQD|20250728|11:12:49.354127|S|100|108.84|0|100
C|LQD|20250728|11:12:49.354128|S|100|108.84|0|100
C|LQD|20250728|11:12:49.354154|S|100|108.84|0|100
C|LQD|20250728|11:12:49.354155|S|19|108.84|0|19
C|LQD|20250728|11:13:21.527024|S|100|108.82|0|100
C|LQD|20250728|11:13:21.530744|S|100|108.83|0|100
C|LQD|20250728|11:13:21.531608|S|100|108.83|0|100
C|LQD|20250728|11:14:04.011294|S|17|108.83|0|17
C|LQD|20250728|11:14:04.011302|S|16|108.83|0|16
C|LQD|20250728|11:14:04.011327|S|15|108.83|0|15
C|LQD|20250728|11:14:04.011335|S|13|108.83|0|13
C|LQD|20250728|11:14:04.011537|S|18|108.83|0|18
C|LQD|20250728|11:14:04.011645|S|15|108.83|0|15
C|LQD|20250728|11:14:04.011654|S|6|108.83|0|6
C|LQD|20250728|11:14:08.595475|S|300|108.83|0|300
C|LQD|20250728|11:14:08.595482|S|500|108.83|0|500
C|LQD|20250728|11:14:43.709847|S|279|108.84|0|279
C|LQD|20250728|11:15:03.064511|S|12|108.85|0|12
C|LQD|20250728|11:15:03.064520|S|12|108.85|0|12
C|LQD|20250728|11:15:03.065191|S|19|108.85|0|19
C|LQD|20250728|11:15:03.068251|S|57|108.85|0|57
C|LQD|20250728|11:16:18.597055|S|500|108.85|0|500
C|LQD|20250728|11:16:24.595671|S|400|108.85|0|400
C|LQD|20250728|11:16:24.595811|S|100|108.85|0|100
C|LQD|20250728|11:16:25.725363|S|500|108.85|0|500
C|LQD|20250728|11:16:25.773030|S|500|108.85|0|500
C|LQD|20250728|11:16:42.856279|S|300|108.85|0|300
C|LQD|20250728|11:16:42.856279|S|100|108.85|0|100
C|LQD|20250728|11:16:46.489201|S|100|108.86|0|100
C|LQD|20250728|11:16:46.489218|S|200|108.86|0|200
C|LQD|20250728|11:16:46.489219|S|100|108.86|0|100
C|LQD|20250728|11:17:08.635105|S|200|108.85|0|200
C|LQD|20250728|11:17:21.160608|S|27|108.86|0|27
C|LQD|20250728|11:17:21.160609|S|13|108.86|0|13
C|LQD|20250728|11:18:42.754278|S|1|108.84|0|1
C|LQD|20250728|11:18:42.898550|S|1|108.84|0|1
C|LQD|20250728|11:18:44.133771|S|200|108.84|0|200
C|LQD|20250728|11:19:01.190502|S|200|108.83|0|200
C|LQD|20250728|11:19:01.190502|S|300|108.83|0|300
C|LQD|20250728|11:19:01.213631|S|80|108.83|0|80
C|LQD|20250728|11:19:01.213790|S|404|108.83|0|404
C|LQD|20250728|11:19:09.432193|S|16|108.83|0|16
C|LQD|20250728|11:19:52.394614|S|39|108.83|0|39
C|LQD|20250728|11:20:27.915022|S|100|108.82|0|100
C|LQD|20250728|11:20:27.915094|S|700|108.82|0|700
C|LQD|20250728|11:20:55.776176|S|16|108.82|0|16
C|LQD|20250728|11:20:59.648004|S|100|108.83|0|100
C|LQD|20250728|11:21:18.135909|S|25|108.82|0|25
C|LQD|20250728|11:21:18.135929|S|75|108.82|0|75
C|LQD|20250728|11:21:52.364026|S|100|108.83|0|100
C|LQD|20250728|11:21:52.364026|S|500|108.83|0|500
C|LQD|20250728|11:23:10.843385|S|100|108.83|0|100
C|LQD|20250728|11:23:40.244248|S|200|108.82|0|200
C|LQD|20250728|11:23:42.579513|S|200|108.82|0|200
C|LQD|20250728|11:23:58.978419|S|65|108.83|0|65
C|LQD|20250728|11:24:10.849393|S|800|108.82|0|800
C|LQD|20250728|11:24:10.851118|S|800|108.82|0|800
C|LQD|20250728|11:25:14.129781|S|400|108.8|0|400
C|LQD|20250728|11:25:14.130878|S|200|108.8|0|200
C|LQD|20250728|11:25:19.534850|S|100|108.8|0|100
C|LQD|20250728|11:25:19.534850|S|200|108.8|0|200
C|LQD|20250728|11:25:19.534867|S|100|108.8|0|100
C|LQD|20250728|11:25:19.534867|S|100|108.8|0|100
C|LQD|20250728|11:25:19.534905|S|100|108.8|0|100
C|LQD|20250728|11:25:19.534906|S|300|108.8|0|300
C|LQD|20250728|11:25:23.365503|S|100|108.8|0|100
C|LQD|20250728|11:25:23.365512|S|100|108.8|0|100
C|LQD|20250728|11:25:35.240493|S|190|108.8|0|190
C|LQD|20250728|11:25:39.843260|S|10|108.8|0|10
C|LQD|20250728|11:25:48.582262|S|100|108.81|0|100
C|LQD|20250728|11:25:48.582276|S|200|108.81|0|200
C|LQD|20250728|11:25:48.582276|S|200|108.81|0|200
C|LQD|20250728|11:25:48.582290|S|23|108.81|0|23
C|LQD|20250728|11:25:48.582290|S|300|108.81|0|300
C|LQD|20250728|11:25:48.582299|S|100|108.81|0|100
C|LQD|20250728|11:25:48.582340|S|77|108.81|0|77
C|LQD|20250728|11:25:48.582340|S|500|108.81|0|500
C|LQD|20250728|11:25:50.383320|S|500|108.81|0|500
C|LQD|20250728|11:25:50.520790|S|500|108.81|0|500
C|LQD|20250728|11:25:50.520820|S|98|108.81|0|98
C|LQD|20250728|11:25:51.978160|S|402|108.81|0|402
C|LQD|20250728|11:25:51.979224|S|200|108.81|0|200
C|LQD|20250728|11:25:51.979925|S|200|108.81|0|200
C|LQD|20250728|11:25:51.979949|S|100|108.81|0|100
C|LQD|20250728|11:25:52.525915|S|500|108.81|0|500
C|LQD|20250728|11:25:52.525915|S|300|108.81|0|300
C|LQD|20250728|11:25:52.526002|S|200|108.81|0|200
C|LQD|20250728|11:26:20.655729|S|600|108.81|0|600
C|LQD|20250728|11:26:32.144750|S|200|108.81|0|200
C|LQD|20250728|11:26:41.360076|S|15|108.81|0|15
C|LQD|20250728|11:26:41.360116|S|46|108.81|0|46
C|LQD|20250728|11:26:46.624407|S|800|108.81|0|800
C|LQD|20250728|11:27:08.563786|S|800|108.81|0|800
C|LQD|20250728|11:27:21.948485|S|100|108.81|0|100
C|LQD|20250728|11:27:21.949885|S|700|108.81|0|700
C|LQD|20250728|11:27:21.950013|S|800|108.81|0|800
C|LQD|20250728|11:27:27.265912|S|300|108.81|0|300
C|LQD|20250728|11:27:29.545285|S|15|108.81|0|15
C|LQD|20250728|11:27:29.723755|S|34|108.81|0|34
C|LQD|20250728|11:27:45.756662|S|300|108.82|0|300
C|LQD|20250728|11:27:45.756662|S|200|108.82|0|200
C|LQD|20250728|11:27:45.832976|S|500|108.82|0|500
C|LQD|20250728|11:27:45.832989|S|100|108.82|0|100
C|LQD|20250728|11:27:45.832990|S|110|108.82|0|110
C|LQD|20250728|11:27:45.856999|S|290|108.82|0|290
C|LQD|20250728|11:28:39.458401|S|800|108.82|0|800
C|LQD|20250728|11:28:40.385490|S|500|108.82|0|500
C|LQD|20250728|11:28:49.866157|S|83|108.82|0|83
C|LQD|20250728|11:28:49.866299|S|16|108.82|0|16
C|LQD|20250728|11:28:49.866317|S|65|108.82|0|65
C|LQD|20250728|11:28:49.866351|S|31|108.82|0|31
C|LQD|20250728|11:29:22.095555|S|181|108.82|0|181
C|LQD|20250728|11:29:22.096106|S|619|108.82|0|619
C|LQD|20250728|11:29:22.096107|S|100|108.82|0|100
C|LQD|20250728|11:29:26.268709|S|100|108.82|0|100
C|LQD|20250728|11:29:26.645241|S|400|108.82|0|400
C|LQD|20250728|11:29:30.737520|S|100|108.83|0|100
C|LQD|20250728|11:29:31.784950|S|500|108.83|0|500
C|LQD|20250728|11:29:32.186497|S|500|108.83|0|500
C|LQD|20250728|11:29:32.281167|S|500|108.83|0|500
C|LQD|20250728|11:29:34.024869|S|500|108.83|0|500
C|LQD|20250728|11:29:34.024915|S|252|108.83|0|252
C|LQD|20250728|11:29:35.195915|S|200|108.83|0|200
C|LQD|20250728|11:29:35.196026|S|52|108.83|0|52
C|LQD|20250728|11:29:35.217423|S|68|108.83|0|68
C|LQD|20250728|11:29:38.418938|S|100|108.83|0|100
C|LQD|20250728|11:29:38.419125|S|100|108.83|0|100
C|LQD|20250728|11:29:38.419204|S|300|108.83|0|300
C|LQD|20250728|11:29:41.001180|S|500|108.83|0|500
C|LQD|20250728|11:29:41.001229|S|100|108.83|0|100
C|LQD|20250728|11:29:42.937810|S|300|108.83|0|300
C|LQD|20250728|11:30:26.418894|S|18|108.83|0|18
C|LQD|20250728|11:30:26.418901|S|198|108.83|0|198
C|LQD|20250728|11:30:26.418961|S|584|108.83|0|584
C|LQD|20250728|11:31:07.883491|S|800|108.83|0|800
C|LQD|20250728|11:31:07.883492|S|100|108.83|0|100
C|LQD|20250728|11:31:07.885369|S|100|108.83|0|100
C|LQD|20250728|11:31:07.895647|S|200|108.835|0|200
C|LQD|20250728|11:31:07.896425|S|100|108.835|0|100
C|LQD|20250728|11:31:25.876594|S|100|108.84|0|100
C|LQD|20250728|11:31:25.876659|S|700|108.84|0|700
C|LQD|20250728|11:31:50.132357|S|100|108.86|0|100
C|LQD|20250728|11:32:47.159403|S|32|108.85|0|32
C|LQD|20250728|11:33:51.513034|S|100|108.85|0|100
C|LQD|20250728|11:33:51.513034|S|100|108.85|0|100
C|LQD|20250728|11:35:14.918047|S|800|108.845|0|800
C|LQD|20250728|11:35:20.096767|S|700|108.84|0|700
C|LQD|20250728|11:35:20.096767|S|100|108.84|0|100
C|LQD|20250728|11:35:20.098965|S|200|108.84|0|200
C|LQD|20250728|11:35:20.099049|S|400|108.84|0|400
C|LQD|20250728|11:35:20.099081|S|200|108.84|0|200
C|LQD|20250728|11:35:20.099081|S|100|108.84|0|100
C|LQD|20250728|11:35:20.099164|S|400|108.84|0|400
C|LQD|20250728|11:35:20.099221|S|300|108.84|0|300
C|LQD|20250728|11:35:22.776236|S|100|108.84|0|100
C|LQD|20250728|11:35:38.808827|S|200|108.84|0|200
C|LQD|20250728|11:36:28.191355|S|11|108.83|0|11
C|LQD|20250728|11:36:47.784530|S|50|108.84|0|50
C|LQD|20250728|11:37:42.868015|S|100|108.84|0|100
C|LQD|20250728|11:37:42.868046|S|100|108.84|0|100
C|LQD|20250728|11:37:42.868047|S|100|108.84|0|100
C|LQD|20250728|11:37:42.868047|S|500|108.84|0|500
C|LQD|20250728|11:37:42.868292|S|200|108.84|0|200
C|LQD|20250728|11:37:42.868322|S|600|108.84|0|600
C|LQD|20250728|11:38:01.800408|S|100|108.83|0|100
C|LQD|20250728|11:38:01.800408|S|100|108.83|0|100
C|LQD|20250728|11:38:03.644057|S|100|108.83|0|100
C|LQD|20250728|11:38:06.673531|S|200|108.83|0|200
C|LQD|20250728|11:38:07.071792|S|121|108.83|0|121
C|LQD|20250728|11:38:07.071801|S|79|108.83|0|79
C|LQD|20250728|11:38:07.832314|S|29|108.83|0|29
C|LQD|20250728|11:38:07.832432|S|16|108.83|0|16
C|LQD|20250728|11:38:07.844443|S|100|108.83|0|100
C|LQD|20250728|11:38:07.844775|S|55|108.83|0|55
C|LQD|20250728|11:38:29.865488|S|200|108.83|0|200
C|LQD|20250728|11:38:29.888798|S|200|108.83|0|200
C|LQD|20250728|11:38:30.990510|S|100|108.83|0|100
C|LQD|20250728|11:38:30.990575|S|100|108.83|0|100
C|LQD|20250728|11:39:00.181693|S|200|108.82|0|200
C|LQD|20250728|11:40:33.407840|S|68|108.84|0|68
C|LQD|20250728|11:40:38.795926|S|32|108.84|0|32
C|LQD|20250728|11:40:42.957554|S|88|108.845|0|88
C|LQD|20250728|11:41:32.401072|S|100|108.84|0|100
C|LQD|20250728|11:41:32.423509|S|200|108.84|0|200
C|LQD|20250728|11:41:32.461478|S|200|108.84|0|200
C|LQD|20250728|11:41:32.492252|S|200|108.84|0|200
C|LQD|20250728|11:41:32.991549|S|200|108.84|0|200
C|LQD|20250728|11:41:43.035797|S|700|108.84|0|700
C|LQD|20250728|11:42:35.796010|S|100|108.84|0|100
C|LQD|20250728|11:42:59.358210|S|400|108.84|0|400
C|LQD|20250728|11:42:59.358220|S|100|108.84|0|100
C|LQD|20250728|11:43:00.348671|S|325|108.84|0|325
C|LQD|20250728|11:43:04.587954|S|100|108.84|0|100
C|LQD|20250728|11:43:04.588020|S|100|108.84|0|100
C|LQD|20250728|11:43:04.599382|S|29|108.84|0|29
C|LQD|20250728|11:43:04.599498|S|200|108.84|0|200
C|LQD|20250728|11:43:04.986833|S|43|108.84|0|43
C|LQD|20250728|11:43:04.992071|S|16|108.84|0|16
C|LQD|20250728|11:43:04.992310|S|12|108.84|0|12
C|LQD|20250728|11:43:04.992375|S|25|108.84|0|25
C|LQD|20250728|11:43:04.992404|S|50|108.84|0|50
C|LQD|20250728|11:43:04.992825|S|200|108.84|0|200
C|LQD|20250728|11:43:04.992834|S|154|108.84|0|154
C|LQD|20250728|11:43:04.992865|S|354|108.84|0|354
C|LQD|20250728|11:43:04.992891|S|146|108.84|0|146
C|LQD|20250728|11:43:05.083322|S|500|108.84|0|500
C|LQD|20250728|11:43:05.085323|S|100|108.84|0|100
C|LQD|20250728|11:43:05.092473|S|100|108.84|0|100
C|LQD|20250728|11:43:36.669655|S|200|108.86|0|200
C|LQD|20250728|11:43:52.739055|S|100|108.85|0|100
C|LQD|20250728|11:43:52.739056|S|300|108.85|0|300
C|LQD|20250728|11:44:51.205962|S|100|108.85|0|100
C|LQD|20250728|11:44:51.206124|S|1|108.85|0|1
C|LQD|20250728|11:44:51.206124|S|100|108.85|0|100
C|LQD|20250728|11:48:29.077779|S|500|108.85|0|500
C|LQD|20250728|11:48:29.077779|S|100|108.85|0|100
C|LQD|20250728|11:48:29.077799|S|61|108.85|0|61
C|LQD|20250728|11:48:29.077819|S|31|108.85|0|31
C|LQD|20250728|11:48:29.093083|S|171|108.85|0|171
C|LQD|20250728|11:48:29.093101|S|237|108.85|0|237
C|LQD|20250728|11:48:29.899531|S|456|108.86|0|456
C|LQD|20250728|11:48:29.899592|S|44|108.86|0|44
C|LQD|20250728|11:48:32.075858|S|100|108.86|0|100
C|LQD|20250728|11:48:32.075864|S|100|108.86|0|100
C|LQD|20250728|11:48:32.075928|S|100|108.86|0|100
C|LQD|20250728|11:48:32.076799|S|100|108.86|0|100
C|LQD|20250728|11:49:16.852424|S|1|108.86|0|1
C|LQD|20250728|11:50:03.672902|S|1|108.85|0|1
C|LQD|20250728|11:50:03.672902|S|100|108.85|0|100
C|LQD|20250728|11:50:03.672903|S|15|108.85|0|15
C|LQD|20250728|11:50:03.674455|S|600|108.85|0|600
C|LQD|20250728|11:50:03.674551|S|200|108.85|0|200
C|LQD|20250728|11:50:03.674649|S|600|108.85|0|600
C|LQD|20250728|11:50:03.674704|S|200|108.85|0|200
C|LQD|20250728|11:50:03.674737|S|200|108.85|0|200
C|LQD|20250728|11:50:03.674766|S|400|108.85|0|400
C|LQD|20250728|11:50:03.674805|S|200|108.85|0|200
C|LQD|20250728|11:50:03.674841|S|200|108.85|0|200
C|LQD|20250728|11:50:03.689352|S|400|108.85|0|400
C|LQD|20250728|11:50:03.689352|S|200|108.85|0|200
C|LQD|20250728|11:50:03.689353|S|200|108.85|0|200
C|LQD|20250728|11:50:03.689353|S|91|108.85|0|91
C|LQD|20250728|11:50:03.689508|S|100|108.85|0|100
C|LQD|20250728|11:50:03.689557|S|100|108.85|0|100
C|LQD|20250728|11:50:03.689558|S|300|108.85|0|300
C|LQD|20250728|11:50:03.689558|S|100|108.85|0|100
C|LQD|20250728|11:51:03.829953|S|499|108.86|0|499
C|LQD|20250728|11:51:03.830017|S|499|108.86|0|499
C|LQD|20250728|11:51:04.971721|S|500|108.86|0|500
C|LQD|20250728|11:51:06.972532|S|373|108.86|0|373
C|LQD|20250728|11:51:07.045288|S|127|108.86|0|127
C|LQD|20250728|11:51:08.977500|S|200|108.86|0|200
C|LQD|20250728|11:51:11.016598|S|200|108.86|0|200
C|LQD|20250728|11:51:11.017041|S|100|108.86|0|100
C|LQD|20250728|11:51:13.639429|S|100|108.86|0|100
C|LQD|20250728|11:51:13.639436|S|100|108.86|0|100
C|LQD|20250728|11:51:14.894639|S|1|108.86|0|1
C|LQD|20250728|11:51:18.566372|S|200|108.86|0|200
C|LQD|20250728|11:51:18.566493|S|99|108.86|0|99
C|LQD|20250728|11:51:20.983961|S|300|108.86|0|300
C|LQD|20250728|11:51:20.984044|S|200|108.86|0|200
C|LQD|20250728|11:51:20.985863|S|500|108.86|0|500
C|LQD|20250728|11:51:21.976674|S|300|108.86|0|300
C|LQD|20250728|11:51:23.279365|S|100|108.86|0|100
C|LQD|20250728|11:51:23.304669|S|100|108.86|0|100
C|LQD|20250728|11:51:24.222288|S|100|108.86|0|100
C|LQD|20250728|11:51:41.189881|S|400|108.86|0|400
C|LQD|20250728|11:51:41.654010|S|500|108.86|0|500
C|LQD|20250728|11:51:46.345502|S|500|108.86|0|500
C|LQD|20250728|11:51:47.508650|S|500|108.86|0|500
C|LQD|20250728|11:51:49.915573|S|1|108.86|0|1
C|LQD|20250728|11:52:29.516527|S|100|108.86|0|100
C|LQD|20250728|11:52:29.525718|S|53|108.86|0|53
C|LQD|20250728|11:52:29.525770|S|100|108.86|0|100
C|LQD|20250728|11:52:29.525778|S|100|108.86|0|100
C|LQD|20250728|11:52:29.525788|S|44|108.86|0|44
C|LQD|20250728|11:52:29.525788|S|56|108.86|0|56
C|LQD|20250728|11:52:56.106098|S|54|108.85|0|54
C|LQD|20250728|11:52:56.106111|S|46|108.85|0|46
C|LQD|20250728|11:52:56.106111|S|56|108.85|0|56
C|LQD|20250728|11:53:15.191653|S|142|108.84|0|142
C|LQD|20250728|11:53:15.192031|S|400|108.84|0|400
C|LQD|20250728|11:53:15.192410|S|800|108.84|0|800
C|LQD|20250728|11:53:16.835371|S|800|108.83|0|800
C|LQD|20250728|11:53:23.108137|S|800|108.82|0|800
C|LQD|20250728|11:53:23.109603|S|17|108.82|0|17
C|LQD|20250728|11:53:23.111562|S|241|108.82|0|241
C|LQD|20250728|11:53:24.652192|S|300|108.81|0|300
C|LQD|20250728|11:53:24.652192|S|100|108.81|0|100
C|LQD|20250728|11:53:24.652193|S|100|108.81|0|100
C|LQD|20250728|11:53:37.092081|S|800|108.81|0|800
C|LQD|20250728|11:53:52.753563|S|800|108.8|0|800
C|LQD|20250728|11:54:04.494332|S|200|108.8|0|200
C|LQD|20250728|11:54:04.494342|S|48|108.8|0|48
C|LQD|20250728|11:54:04.494405|S|100|108.8|0|100
C|LQD|20250728|11:54:20.234387|S|600|108.8|0|600
C|LQD|20250728|11:54:20.234474|S|200|108.8|0|200
C|LQD|20250728|11:55:11.291124|S|100|108.83|0|100
C|LQD|20250728|11:55:11.291125|S|100|108.83|0|100
C|LQD|20250728|11:55:11.291125|S|300|108.83|0|300
C|LQD|20250728|11:55:37.239861|S|800|108.82|0|800
C|LQD|20250728|11:56:26.600637|S|100|108.82|0|100
C|LQD|20250728|11:57:19.290215|S|100|108.81|0|100
C|LQD|20250728|11:58:46.629169|S|100|108.83|0|100
C|LQD|20250728|11:58:46.629169|S|800|108.83|0|800
C|LQD|20250728|11:58:46.629349|S|100|108.83|0|100
C|LQD|20250728|12:00:00.620454|S|800|108.82|0|800
C|LQD|20250728|12:00:00.628589|S|200|108.82|0|200
C|LQD|20250728|12:00:00.628675|S|600|108.82|0|600
C|LQD|20250728|12:00:05.566326|S|34|108.82|0|34
C|LQD|20250728|12:00:05.566360|S|16|108.82|0|16
C|LQD|20250728|12:00:05.567221|S|18|108.82|0|18
C|LQD|20250728|12:00:05.572356|S|103|108.82|0|103
C|LQD|20250728|12:00:05.572362|S|71|108.82|0|71
C|LQD|20250728|12:01:25.441716|S|12|108.81|0|12
C|LQD|20250728|12:01:28.244759|S|78|108.81|0|78
C|LQD|20250728|12:01:40.937962|S|100|108.81|0|100
C|LQD|20250728|12:02:01.090968|S|183|108.815|0|183
C|LQD|20250728|12:02:03.902969|S|420|108.815|0|420
C|LQD|20250728|12:02:03.902969|S|63|108.815|0|63
C|LQD|20250728|12:02:44.111425|S|100|108.83|0|100
C|LQD|20250728|12:03:04.882343|S|22|108.82|0|22
C|LQD|20250728|12:03:16.120935|S|800|108.82|0|800
C|LQD|20250728|12:03:28.644302|S|800|108.82|0|800
C|LQD|20250728|12:03:51.235653|S|200|108.83|0|200
C|LQD|20250728|12:09:50.026441|S|100|108.81|0|100
C|LQD|20250728|12:09:52.393513|S|112|108.81|0|112
C|LQD|20250728|12:09:52.394160|S|88|108.81|0|88
C|LQD|20250728|12:10:02.166469|S|100|108.81|0|100
C|LQD|20250728|12:10:02.174336|S|100|108.81|0|100
C|LQD|20250728|12:10:32.145308|S|76|108.81|0|76
C|LQD|20250728|12:10:32.145511|S|124|108.81|0|124
C|LQD|20250728|12:11:04.507452|S|500|108.82|0|500
C|LQD|20250728|12:11:11.206387|S|500|108.82|0|500
C|LQD|20250728|12:11:48.901716|S|100|108.81|0|100
C|LQD|20250728|12:12:06.492335|S|100|108.82|0|100
C|LQD|20250728|12:12:09.057263|S|500|108.82|0|500
C|LQD|20250728|12:12:09.057271|S|500|108.82|0|500
C|LQD|20250728|12:13:17.770584|S|500|108.82|0|500
C|LQD|20250728|12:13:17.770584|S|200|108.82|0|200
C|LQD|20250728|12:13:17.839299|S|500|108.82|0|500
C|LQD|20250728|12:13:17.839315|S|109|108.82|0|109
C|LQD|20250728|12:13:17.839362|S|391|108.82|0|391
C|LQD|20250728|12:13:18.079596|S|500|108.82|0|500
C|LQD|20250728|12:13:18.079627|S|300|108.82|0|300
C|LQD|20250728|12:13:19.562571|S|100|108.82|0|100
C|LQD|20250728|12:13:20.013646|S|100|108.82|0|100
C|LQD|20250728|12:15:16.265492|S|100|108.81|0|100
C|LQD|20250728|12:15:59.137061|S|800|108.81|0|800
C|LQD|20250728|12:15:59.137343|S|400|108.81|0|400
C|LQD|20250728|12:15:59.140684|S|100|108.81|0|100
C|LQD|20250728|12:15:59.145375|S|300|108.81|0|300
C|LQD|20250728|12:15:59.145375|S|400|108.81|0|400
C|LQD|20250728|12:16:01.047283|S|400|108.81|0|400
C|LQD|20250728|12:16:01.047283|S|400|108.81|0|400
C|LQD|20250728|12:16:01.047284|S|100|108.81|0|100
C|LQD|20250728|12:16:01.047450|S|400|108.81|0|400
C|LQD|20250728|12:16:01.047458|S|400|108.81|0|400
C|LQD|20250728|12:16:01.047533|S|100|108.81|0|100
C|LQD|20250728|12:16:22.780688|S|65|108.82|0|65
C|LQD|20250728|12:16:22.780688|S|500|108.82|0|500
C|LQD|20250728|12:16:25.272971|S|500|108.82|0|500
C|LQD|20250728|12:16:25.637593|S|500|108.82|0|500
C|LQD|20250728|12:16:25.935842|S|500|108.82|0|500
C|LQD|20250728|12:16:51.480928|S|500|108.82|0|500
C|LQD|20250728|12:16:51.533767|S|400|108.82|0|400
C|LQD|20250728|12:16:51.533786|S|100|108.82|0|100
C|LQD|20250728|12:18:41.766637|S|100|108.82|0|100
C|LQD|20250728|12:19:42.206082|S|100|108.82|0|100
C|LQD|20250728|12:22:05.236966|S|500|108.83|0|500
C|LQD|20250728|12:22:05.237988|S|500|108.83|0|500
C|LQD|20250728|12:22:09.383896|S|500|108.83|0|500
C|LQD|20250728|12:22:10.078042|S|500|108.83|0|500
C|LQD|20250728|12:22:59.052624|S|100|108.83|0|100
C|LQD|20250728|12:22:59.052686|S|200|108.83|0|200
C|LQD|20250728|12:22:59.052744|S|200|108.83|0|200
C|LQD|20250728|12:22:59.052744|S|200|108.83|0|200
C|LQD|20250728|12:22:59.079698|S|300|108.83|0|300
C|LQD|20250728|12:22:59.268481|S|25|108.83|0|25
C|LQD|20250728|12:22:59.268583|S|37|108.83|0|37
C|LQD|20250728|12:22:59.269087|S|38|108.83|0|38
C|LQD|20250728|12:22:59.269087|S|8|108.83|0|8
C|LQD|20250728|12:22:59.269178|S|4|108.83|0|4
C|LQD|20250728|12:23:00.557619|S|200|108.83|0|200
C|LQD|20250728|12:23:00.637138|S|18|108.83|0|18
C|LQD|20250728|12:23:00.637259|S|182|108.83|0|182
C|LQD|20250728|12:24:14.615296|S|300|108.82|0|300
C|LQD|20250728|12:24:14.615296|S|100|108.82|0|100
C|LQD|20250728|12:24:14.615310|S|100|108.82|0|100
C|LQD|20250728|12:24:17.681698|S|800|108.82|0|800
C|LQD|20250728|12:26:08.334717|S|97|108.83|0|97
C|LQD|20250728|12:29:31.662056|S|9|108.81|0|9
C|LQD|20250728|12:30:16.868982|S|10|108.81|0|10
C|LQD|20250728|12:30:46.442415|S|300|108.8|0|300
C|LQD|20250728|12:30:46.442415|S|100|108.8|0|100
C|LQD|20250728|12:30:46.443822|S|100|108.8|0|100
C|LQD|20250728|12:31:14.630958|S|100|108.8|0|100
C|LQD|20250728|12:31:14.630966|S|100|108.8|0|100
C|LQD|20250728|12:31:17.242598|S|33|108.8|0|33
C|LQD|20250728|12:31:17.242607|S|67|108.8|0|67
C|LQD|20250728|12:31:37.835942|S|200|108.8|0|200
C|LQD|20250728|12:34:08.732594|S|30|108.8|0|30
C|LQD|20250728|12:36:47.365860|S|100|108.8|0|100
C|LQD|20250728|12:36:47.365860|S|300|108.8|0|300
C|LQD|20250728|12:37:27.824656|S|500|108.79|0|500
C|LQD|20250728|12:40:06.377259|S|23|108.79|0|23
C|LQD|20250728|12:42:59.466209|S|10|108.79|0|10
C|LQD|20250728|12:45:50.383989|S|547|108.78|0|547
C|LQD|20250728|12:47:30.270868|S|11|108.78|0|11
C|LQD|20250728|12:49:02.645729|S|100|108.8|0|100
C|LQD|20250728|12:49:28.303032|S|100|108.81|0|100
C|LQD|20250728|12:50:26.503550|S|80|108.82|0|80
C|LQD|20250728|12:50:26.503551|S|64|108.82|0|64
C|LQD|20250728|12:50:26.503565|S|36|108.82|0|36
C|LQD|20250728|12:51:00.759839|S|46|108.82|0|46
C|LQD|20250728|12:54:02.293113|S|100|108.82|0|100
C|LQD|20250728|12:58:52.076890|S|100|108.81|0|100
C|LQD|20250728|12:59:48.337992|S|100|108.81|0|100
C|LQD|20250728|13:01:04.370767|S|4|108.8|0|4
C|LQD|20250728|13:02:03.382145|S|100|108.81|0|100
C|LQD|20250728|13:02:04.775649|S|600|108.8|0|600
C|LQD|20250728|13:02:04.775791|S|600|108.8|0|600
C|LQD|20250728|13:02:04.819626|S|600|108.8|0|600
C|LQD|20250728|13:02:04.821289|S|100|108.79|0|100
C|LQD|20250728|13:02:04.821415|S|500|108.79|0|500
C|LQD|20250728|13:02:04.829723|S|600|108.78|0|600
C|LQD|20250728|13:02:04.831718|S|600|108.785|0|600
C|LQD|20250728|13:02:05.096019|S|600|108.79|0|600
C|LQD|20250728|13:02:05.169584|S|350|108.79|0|350
C|LQD|20250728|13:02:33.763149|S|129|108.8|0|129
C|LQD|20250728|13:02:33.763156|S|44|108.8|0|44
C|LQD|20250728|13:02:38.518072|S|100|108.8|0|100
C|LQD|20250728|13:02:39.578474|S|300|108.79|0|300
C|LQD|20250728|13:02:39.578474|S|200|108.79|0|200
C|LQD|20250728|13:02:41.509100|S|200|108.79|0|200
C|LQD|20250728|13:02:51.011162|S|31|108.79|0|31
C|LQD|20250728|13:02:51.011170|S|24|108.79|0|24
C|LQD|20250728|13:02:51.011228|S|16|108.79|0|16
C|LQD|20250728|13:02:51.011322|S|15|108.79|0|15
C|LQD|20250728|13:02:54.762198|S|114|108.79|0|114
C|LQD|20250728|13:04:38.451477|S|181|108.8|0|181
C|LQD|20250728|13:05:05.360113|S|100|108.8|0|100
C|LQD|20250728|13:05:05.360114|S|100|108.8|0|100
C|LQD|20250728|13:06:00.022076|S|17|108.79|0|17
C|LQD|20250728|13:06:13.070285|S|37|108.78|0|37
C|LQD|20250728|13:06:13.070291|S|25|108.78|0|25
C|LQD|20250728|13:06:13.070296|S|22|108.78|0|22
C|LQD|20250728|13:06:13.070314|S|28|108.78|0|28
C|LQD|20250728|13:06:19.266958|S|207|108.78|0|207
C|LQD|20250728|13:06:19.267393|S|393|108.78|0|393
C|LQD|20250728|13:06:19.267393|S|7|108.78|0|7
C|LQD|20250728|13:06:19.267447|S|100|108.78|0|100
C|LQD|20250728|13:07:52.409762|S|100|108.79|0|100
C|LQD|20250728|13:07:57.513125|S|376|108.79|0|376
C|LQD|20250728|13:08:11.821899|S|300|108.79|0|300
C|LQD|20250728|13:08:24.047847|S|700|108.79|0|700
C|LQD|20250728|13:11:00.507322|S|11|108.78|0|11
C|LQD|20250728|13:11:00.507426|S|89|108.78|0|89
C|LQD|20250728|13:11:00.507426|S|311|108.78|0|311
C|LQD|20250728|13:11:00.507995|S|61|108.78|0|61
C|LQD|20250728|13:11:00.508004|S|428|108.78|0|428
C|LQD|20250728|13:11:33.210437|S|100|108.775|0|100
C|LQD|20250728|13:13:32.155019|S|73|108.77|0|73
C|LQD|20250728|13:13:32.155069|S|25|108.77|0|25
C|LQD|20250728|13:13:32.155154|S|2|108.77|0|2
C|LQD|20250728|13:14:39.813958|S|36|108.75|0|36
C|LQD|20250728|13:15:03.042164|S|21|108.77|0|21
C|LQD|20250728|13:15:03.042758|S|37|108.77|0|37
C|LQD|20250728|13:15:03.042764|S|25|108.77|0|25
C|LQD|20250728|13:15:03.046315|S|28|108.77|0|28
C|LQD|20250728|13:15:03.125163|S|18|108.77|0|18
C|LQD|20250728|13:15:03.125207|S|31|108.77|0|31
C|LQD|20250728|13:15:30.027231|S|100|108.78|0|100
C|LQD|20250728|13:16:09.401479|S|100|108.78|0|100
C|LQD|20250728|13:19:57.956117|S|100|108.78|0|100
C|LQD|20250728|13:22:36.134627|S|100|108.82|0|100
C|LQD|20250728|13:23:15.313864|S|16|108.8|0|16
C|LQD|20250728|13:23:15.313879|S|19|108.8|0|19
C|LQD|20250728|13:23:15.313879|S|65|108.8|0|65
C|LQD|20250728|13:27:01.614096|S|45|108.8|0|45
C|LQD|20250728|13:27:01.614282|S|55|108.8|0|55
C|LQD|20250728|13:27:52.872980|S|100|108.8|0|100
C|LQD|20250728|13:30:08.493829|S|28|108.79|0|28
C|LQD|20250728|13:30:08.493880|S|21|108.79|0|21
C|LQD|20250728|13:30:08.493932|S|51|108.79|0|51
C|LQD|20250728|13:30:08.499690|S|98|108.79|0|98
C|LQD|20250728|13:30:08.499698|S|2|108.79|0|2
C|LQD|20250728|13:31:26.064524|S|100|108.79|0|100
C|LQD|20250728|13:32:32.556221|S|130|108.81|0|130
C|LQD|20250728|13:32:32.556230|S|28|108.81|0|28
C|LQD|20250728|13:32:32.556237|S|34|108.81|0|34
C|LQD|20250728|13:32:56.263933|S|63|108.81|0|63
C|LQD|20250728|13:33:57.166048|S|11|108.81|0|11
C|LQD|20250728|13:34:27.506591|S|80|108.81|0|80
C|LQD|20250728|13:34:27.507316|S|100|108.81|0|100
C|LQD|20250728|13:34:27.508023|S|100|108.81|0|100
C|LQD|20250728|13:34:27.508713|S|100|108.81|0|100
C|LQD|20250728|13:34:27.509448|S|100|108.81|0|100
C|LQD|20250728|13:34:27.510129|S|100|108.81|0|100
C|LQD|20250728|13:34:27.513047|S|100|108.81|0|100
C|LQD|20250728|13:34:27.518121|S|100|108.81|0|100
C|LQD|20250728|13:35:06.464437|S|100|108.8|0|100
C|LQD|20250728|13:37:12.272278|S|483|108.81|0|483
C|LQD|20250728|13:37:12.272332|S|100|108.81|0|100
C|LQD|20250728|13:37:12.272339|S|100|108.81|0|100
C|LQD|20250728|13:37:12.272345|S|79|108.81|0|79
C|LQD|20250728|13:37:12.272353|S|38|108.81|0|38
C|LQD|20250728|13:37:16.242579|S|800|108.83|0|800
C|LQD|20250728|13:37:16.342811|S|100|108.82|0|100
C|LQD|20250728|13:37:20.823635|S|100|108.82|0|100
C|LQD|20250728|13:37:20.823972|S|100|108.82|0|100
C|LQD|20250728|13:37:20.824093|S|100|108.82|0|100
C|LQD|20250728|13:37:39.944365|S|500|108.83|0|500
C|LQD|20250728|13:40:44.374887|S|17|108.82|0|17
C|LQD|20250728|13:41:42.323031|S|40|108.83|0|40
C|LQD|20250728|13:44:11.092137|S|13|108.8|0|13
C|LQD|20250728|13:45:01.426870|S|16|108.79|0|16
C|LQD|20250728|13:45:01.426871|S|800|108.79|0|800
C|LQD|20250728|13:45:01.426871|S|100|108.79|0|100
C|LQD|20250728|13:45:58.457271|S|49|108.79|0|49
C|LQD|20250728|13:48:02.485277|S|203|108.78|0|203
C|LQD|20250728|13:48:49.806193|S|100|108.77|0|100
C|LQD|20250728|13:48:49.806193|S|300|108.77|0|300
C|LQD|20250728|13:48:49.806194|S|100|108.77|0|100
C|LQD|20250728|13:48:49.806473|S|100|108.77|0|100
C|LQD|20250728|13:49:44.432472|S|36|108.76|0|36
C|LQD|20250728|13:49:44.432539|S|400|108.76|0|400
C|LQD|20250728|13:49:44.432587|S|21|108.76|0|21
C|LQD|20250728|13:51:20.791470|S|10|108.76|0|10
C|LQD|20250728|13:54:18.275426|S|100|108.76|0|100
C|LQD|20250728|13:54:19.638699|S|21|108.76|0|21
C|LQD|20250728|13:54:19.638714|S|31|108.76|0|31
C|LQD|20250728|13:54:19.638810|S|28|108.76|0|28
C|LQD|20250728|13:54:19.638817|S|19|108.76|0|19
C|LQD|20250728|13:54:19.638900|S|83|108.76|0|83
C|LQD|20250728|13:54:19.638920|S|161|108.76|0|161
C|LQD|20250728|13:54:19.638921|S|13|108.76|0|13
C|LQD|20250728|13:54:19.638921|S|39|108.76|0|39
C|LQD|20250728|13:54:19.638921|S|21|108.76|0|21
C|LQD|20250728|13:54:19.638940|S|100|108.76|0|100
C|LQD|20250728|13:54:19.638993|S|62|108.76|0|62
C|LQD|20250728|13:54:19.639005|S|18|108.76|0|18
C|LQD|20250728|13:57:19.159882|S|100|108.77|0|100
C|LQD|20250728|13:58:05.038564|S|32|108.75|0|32
C|LQD|20250728|13:58:53.417233|S|100|108.75|0|100
C|LQD|20250728|13:58:53.417233|S|300|108.75|0|300
C|LQD|20250728|14:00:02.694495|S|100|108.75|0|100
C|LQD|20250728|14:01:04.652400|S|100|108.75|0|100
C|LQD|20250728|14:01:04.652465|S|100|108.75|0|100
C|LQD|20250728|14:01:04.653357|S|640|108.75|0|640
C|LQD|20250728|14:04:44.213793|S|440|108.765|0|440
C|LQD|20250728|14:08:30.870059|S|100|108.75|0|100
C|LQD|20250728|14:09:14.016680|S|16|108.75|0|16
C|LQD|20250728|14:09:47.155954|S|100|108.75|0|100
C|LQD|20250728|14:10:13.847139|S|35|108.74|0|35
C|LQD|20250728|14:12:30.073928|S|100|108.74|0|100
C|LQD|20250728|14:12:48.376709|S|200|108.74|0|200
C|LQD|20250728|14:12:48.376709|S|23|108.74|0|23
C|LQD|20250728|14:14:26.800643|S|200|108.75|0|200
C|LQD|20250728|14:14:26.824055|S|200|108.75|0|200
C|LQD|20250728|14:14:29.600212|S|200|108.75|0|200
C|LQD|20250728|14:14:29.633024|S|200|108.75|0|200
C|LQD|20250728|14:15:00.264893|S|300|108.76|0|300
C|LQD|20250728|14:15:00.264893|S|200|108.76|0|200
C|LQD|20250728|14:15:00.272804|S|160|108.76|0|160
C|LQD|20250728|14:15:00.306248|S|125|108.76|0|125
C|LQD|20250728|14:15:00.306258|S|75|108.76|0|75
C|LQD|20250728|14:15:01.308525|S|13|108.76|0|13
C|LQD|20250728|14:17:20.425238|S|73|108.77|0|73
C|LQD|20250728|14:17:20.425295|S|40|108.77|0|40
C|LQD|20250728|14:17:20.425295|S|27|108.77|0|27
C|LQD|20250728|14:18:57.972786|S|100|108.77|0|100
C|LQD|20250728|14:18:57.972786|S|14|108.77|0|14
C|LQD|20250728|14:18:57.974908|S|100|108.77|0|100
C|LQD|20250728|14:18:57.975661|S|100|108.77|0|100
C|LQD|20250728|14:18:57.976367|S|100|108.77|0|100
C|LQD|20250728|14:18:57.977034|S|100|108.77|0|100
C|LQD|20250728|14:18:57.977738|S|100|108.77|0|100
C|LQD|20250728|14:18:57.982132|S|25|108.77|0|25
C|LQD|20250728|14:18:57.982143|S|75|108.77|0|75
C|LQD|20250728|14:19:07.658391|S|41|108.77|0|41
C|LQD|20250728|14:21:23.135650|S|54|108.78|0|54
C|LQD|20250728|14:21:23.135732|S|28|108.78|0|28
C|LQD|20250728|14:21:23.135816|S|18|108.78|0|18
C|LQD|20250728|14:21:23.136034|S|81|108.78|0|81
C|LQD|20250728|14:22:09.070300|S|10|108.78|0|10
C|LQD|20250728|14:22:15.148632|S|500|108.79|0|500
C|LQD|20250728|14:22:15.148659|S|14|108.79|0|14
C|LQD|20250728|14:22:15.148662|S|86|108.79|0|86
C|LQD|20250728|14:22:15.148662|S|14|108.79|0|14
C|LQD|20250728|14:22:15.148703|S|22|108.79|0|22
C|LQD|20250728|14:22:15.148704|S|40|108.79|0|40
C|LQD|20250728|14:22:15.148704|S|12|108.79|0|12
C|LQD|20250728|14:22:15.148707|S|34|108.79|0|34
C|LQD|20250728|14:22:15.148707|S|78|108.79|0|78
C|LQD|20250728|14:23:06.110562|S|12|108.79|0|12
C|LQD|20250728|14:24:07.623389|S|35|108.78|0|35
C|LQD|20250728|14:26:50.063544|S|63|108.78|0|63
C|LQD|20250728|14:26:50.063644|S|37|108.78|0|37
C|LQD|20250728|14:28:57.975355|S|100|108.79|0|100
C|LQD|20250728|14:28:57.975355|S|200|108.79|0|200
C|LQD|20250728|14:32:45.164177|S|300|108.8|0|300
C|LQD|20250728|14:32:45.164178|S|100|108.8|0|100
C|LQD|20250728|14:38:52.002274|S|12|108.79|0|12
C|LQD|20250728|14:43:15.067655|S|17|108.77|0|17
C|LQD|20250728|14:43:15.092470|S|25|108.77|0|25
C|LQD|20250728|14:45:12.540084|S|200|108.76|0|200
C|LQD|20250728|14:45:38.776592|S|23|108.75|0|23
C|LQD|20250728|14:45:38.782129|S|100|108.76|0|100
C|LQD|20250728|14:45:45.666670|S|100|108.75|0|100
C|LQD|20250728|14:46:15.777853|S|300|108.74|0|300
C|LQD|20250728|14:46:28.402680|S|200|108.75|0|200
C|LQD|20250728|14:46:33.206468|S|200|108.75|0|200
C|LQD|20250728|14:48:00.796590|S|200|108.75|0|200
C|LQD|20250728|14:49:21.998191|S|100|108.76|0|100
C|LQD|20250728|14:49:21.998191|S|300|108.76|0|300
C|LQD|20250728|14:49:31.869233|S|100|108.76|0|100
C|LQD|20250728|14:49:33.042092|S|100|108.76|0|100
C|LQD|20250728|14:49:35.924467|S|100|108.76|0|100
C|LQD|20250728|14:49:50.903510|S|90|108.76|0|90
C|LQD|20250728|14:49:50.905250|S|28|108.76|0|28
C|LQD|20250728|14:49:50.905374|S|37|108.76|0|37
C|LQD|20250728|14:49:50.905428|S|131|108.76|0|131
C|LQD|20250728|14:49:56.380786|S|800|108.76|0|800
C|LQD|20250728|14:51:57.382940|S|300|108.76|0|300
C|LQD|20250728|14:51:57.382959|S|100|108.76|0|100
C|LQD|20250728|14:51:57.382959|S|500|108.76|0|500
C|LQD|20250728|14:52:27.984269|S|69|108.76|0|69
C|LQD|20250728|14:52:27.984611|S|24|108.76|0|24
C|LQD|20250728|14:52:27.984882|S|7|108.76|0|7
C|LQD|20250728|14:52:37.786765|S|508|108.75|0|508
C|LQD|20250728|14:52:37.786765|S|100|108.75|0|100
C|LQD|20250728|14:57:39.550976|S|100|108.74|0|100
C|LQD|20250728|14:57:48.261410|S|100|108.75|0|100
C|LQD|20250728|14:57:48.261410|S|300|108.75|0|300
C|LQD|20250728|14:57:48.261460|S|100|108.75|0|100
C|LQD|20250728|14:58:30.005749|S|86|108.74|0|86
C|LQD|20250728|14:58:52.668359|S|100|108.74|0|100
C|LQD|20250728|14:59:25.897281|S|100|108.75|0|100
C|LQD|20250728|15:00:07.485726|S|100|108.74|0|100
C|LQD|20250728|15:01:02.616330|S|500|108.76|0|500
C|LQD|20250728|15:01:02.808079|S|300|108.76|0|300
C|LQD|20250728|15:01:05.874048|S|209|108.76|0|209
C|LQD|20250728|15:01:05.874104|S|291|108.76|0|291
C|LQD|20250728|15:01:05.874129|S|500|108.76|0|500
C|LQD|20250728|15:01:21.454492|S|100|108.76|0|100
C|LQD|20250728|15:02:18.190953|S|100|108.76|0|100
C|LQD|20250728|15:02:18.193080|S|400|108.76|0|400
C|LQD|20250728|15:02:18.193246|S|39|108.76|0|39
C|LQD|20250728|15:02:23.758553|S|100|108.75|0|100
C|LQD|20250728|15:02:23.759886|S|300|108.76|0|300
C|LQD|20250728|15:02:23.761394|S|100|108.76|0|100
C|LQD|20250728|15:02:41.385642|S|100|108.755|0|100
C|LQD|20250728|15:02:41.386037|S|400|108.755|0|400
C|LQD|20250728|15:02:57.181653|S|10|108.74|0|10
C|LQD|20250728|15:02:57.431344|S|100|108.74|0|100
C|LQD|20250728|15:02:57.431358|S|100|108.74|0|100
C|LQD|20250728|15:02:57.431358|S|190|108.74|0|190
C|LQD|20250728|15:02:57.452296|S|200|108.74|0|200
C|LQD|20250728|15:03:08.011112|S|11|108.74|0|11
C|LQD|20250728|15:03:08.011112|S|200|108.74|0|200
C|LQD|20250728|15:04:12.552042|S|199|108.74|0|199
C|LQD|20250728|15:04:12.552092|S|1|108.74|0|1
C|LQD|20250728|15:06:32.796116|S|88|108.74|0|88
C|LQD|20250728|15:06:32.796135|S|112|108.74|0|112
C|LQD|20250728|15:06:32.796135|S|10|108.74|0|10
C|LQD|20250728|15:06:45.276391|S|100|108.74|0|100
C|LQD|20250728|15:06:45.276460|S|100|108.74|0|100
C|LQD|20250728|15:09:29.128358|S|27|108.74|0|27
C|LQD|20250728|15:09:29.128377|S|22|108.74|0|22
C|LQD|20250728|15:09:29.128378|S|28|108.74|0|28
C|LQD|20250728|15:09:29.128380|S|62|108.74|0|62
C|LQD|20250728|15:09:29.128396|S|61|108.74|0|61
C|LQD|20250728|15:09:33.796818|S|100|108.74|0|100
C|LQD|20250728|15:10:39.794325|S|100|108.73|0|100
C|LQD|20250728|15:12:19.512661|S|10|108.75|0|10
C|LQD|20250728|15:12:19.804395|S|24|108.75|0|24
C|LQD|20250728|15:13:12.923583|S|41|108.74|0|41
C|LQD|20250728|15:13:12.923583|S|800|108.74|0|800
C|LQD|20250728|15:13:12.923825|S|100|108.74|0|100
C|LQD|20250728|15:13:31.093349|S|100|108.74|0|100
C|LQD|20250728|15:13:31.093419|S|100|108.74|0|100
C|LQD|20250728|15:13:51.181254|S|10|108.75|0|10
C|LQD|20250728|15:13:51.389381|S|24|108.75|0|24
C|LQD|20250728|15:16:09.295727|S|111|108.745|0|111
C|LQD|20250728|15:16:09.296170|S|100|108.74|0|100
C|LQD|20250728|15:16:09.296170|S|11|108.74|0|11
C|LQD|20250728|15:16:09.296392|S|200|108.75|0|200
C|LQD|20250728|15:16:09.297597|S|400|108.75|0|400
C|LQD|20250728|15:16:09.298576|S|100|108.75|0|100
C|LQD|20250728|15:16:09.299137|S|200|108.75|0|200
C|LQD|20250728|15:16:10.035133|S|200|108.75|0|200
C|LQD|20250728|15:16:10.035133|S|100|108.75|0|100
C|LQD|20250728|15:16:10.035133|S|100|108.75|0|100
C|LQD|20250728|15:16:28.639625|S|400|108.75|0|400
C|LQD|20250728|15:16:28.639691|S|200|108.75|0|200
C|LQD|20250728|15:16:28.639691|S|400|108.75|0|400
C|LQD|20250728|15:17:38.629533|S|300|108.76|0|300
C|LQD|20250728|15:17:38.629533|S|100|108.76|0|100
C|LQD|20250728|15:18:00.171266|S|40|108.75|0|40
C|LQD|20250728|15:18:00.171266|S|14|108.75|0|14
C|LQD|20250728|15:18:00.174565|S|100|108.755|0|100
C|LQD|20250728|15:18:00.184383|S|12|108.75|0|12
C|LQD|20250728|15:18:18.349087|S|100|108.75|0|100
C|LQD|20250728|15:18:20.041492|S|100|108.75|0|100
C|LQD|20250728|15:19:10.609807|S|200|108.76|0|200
C|LQD|20250728|15:20:50.662231|S|800|108.755|0|800
C|LQD|20250728|15:20:50.662231|S|400|108.755|0|400
C|LQD|20250728|15:20:50.662432|S|590|108.755|0|590
C|LQD|20250728|15:20:50.663070|S|100|108.76|0|100
C|LQD|20250728|15:20:50.664843|S|100|108.76|0|100
C|LQD|20250728|15:21:52.557479|S|765|108.75|0|765
C|LQD|20250728|15:21:52.557479|S|100|108.75|0|100
C|LQD|20250728|15:21:52.557498|S|65|108.75|0|65
C|LQD|20250728|15:21:52.558459|S|100|108.75|0|100
C|LQD|20250728|15:21:52.569763|S|200|108.75|0|200
C|LQD|20250728|15:21:52.569764|S|100|108.75|0|100
C|LQD|20250728|15:22:01.649869|S|100|108.75|0|100
C|LQD|20250728|15:22:01.649906|S|100|108.75|0|100
C|LQD|20250728|15:25:32.055080|S|16|108.75|0|16
C|LQD|20250728|15:25:32.194359|S|100|108.75|0|100
C|LQD|20250728|15:28:45.999739|S|35|108.75|0|35
C|LQD|20250728|15:28:45.999739|S|100|108.75|0|100
C|LQD|20250728|15:28:49.228256|S|100|108.74|0|100
C|LQD|20250728|15:29:54.740055|S|100|108.75|0|100
C|LQD|20250728|15:30:45.552299|S|200|108.76|0|200
C|LQD|20250728|15:30:50.392446|S|5|108.76|0|5
C|LQD|20250728|15:30:53.651660|S|800|108.76|0|800
C|LQD|20250728|15:30:53.651696|S|165|108.76|0|165
C|LQD|20250728|15:30:53.651726|S|35|108.76|0|35
C|LQD|20250728|15:30:59.694452|S|100|108.75|0|100
C|LQD|20250728|15:30:59.694452|S|12|108.75|0|12
C|LQD|20250728|15:31:34.082716|S|200|108.75|0|200
C|LQD|20250728|15:31:34.104106|S|200|108.75|0|200
C|LQD|20250728|15:31:34.125692|S|200|108.75|0|200
C|LQD|20250728|15:31:34.146351|S|200|108.75|0|200
C|LQD|20250728|15:31:34.186840|S|200|108.75|0|200
C|LQD|20250728|15:31:34.236764|S|200|108.75|0|200
C|LQD|20250728|15:31:50.934314|S|10|108.755|0|10
C|LQD|20250728|15:32:11.562998|S|54|108.75|0|54
C|LQD|20250728|15:32:14.727980|S|46|108.75|0|46
C|LQD|20250728|15:32:27.647792|S|55|108.75|0|55
C|LQD|20250728|15:32:27.647822|S|22|108.75|0|22
C|LQD|20250728|15:32:27.647857|S|123|108.75|0|123
C|LQD|20250728|15:32:29.119356|S|16|108.75|0|16
C|LQD|20250728|15:32:29.119424|S|18|108.75|0|18
C|LQD|20250728|15:32:29.123264|S|166|108.75|0|166
C|LQD|20250728|15:33:12.163268|S|100|108.75|0|100
C|LQD|20250728|15:33:13.512538|S|42|108.74|0|42
C|LQD|20250728|15:33:13.512597|S|100|108.74|0|100
C|LQD|20250728|15:33:13.512603|S|100|108.74|0|100
C|LQD|20250728|15:33:13.513374|S|42|108.74|0|42
C|LQD|20250728|15:33:13.513374|S|58|108.74|0|58
C|LQD|20250728|15:33:13.514306|S|58|108.74|0|58
C|LQD|20250728|15:33:26.440973|S|100|108.74|0|100
C|LQD|20250728|15:33:26.441077|S|100|108.74|0|100
C|LQD|20250728|15:33:45.986498|S|200|108.74|0|200
C|LQD|20250728|15:33:46.727445|S|200|108.74|0|200
C|LQD|20250728|15:33:46.912777|S|200|108.74|0|200
C|LQD|20250728|15:33:50.668984|S|200|108.74|0|200
C|LQD|20250728|15:33:50.668997|S|100|108.74|0|100
C|LQD|20250728|15:33:51.162634|S|200|108.74|0|200
C|LQD|20250728|15:33:52.533475|S|200|108.74|0|200
C|LQD|20250728|15:33:58.376877|S|100|108.74|0|100
C|LQD|20250728|15:33:58.376945|S|100|108.74|0|100
C|LQD|20250728|15:33:58.376962|S|100|108.74|0|100
C|LQD|20250728|15:34:28.554699|S|100|108.74|0|100
C|LQD|20250728|15:35:01.577531|S|189|108.74|0|189
C|LQD|20250728|15:35:01.577532|S|100|108.74|0|100
C|LQD|20250728|15:40:03.416944|S|200|108.74|0|200
C|LQD|20250728|15:40:03.416944|S|20|108.74|0|20
C|LQD|20250728|15:40:03.416944|S|674|108.74|0|674
C|LQD|20250728|15:40:03.416945|S|100|108.74|0|100
C|LQD|20250728|15:40:03.418095|S|800|108.74|0|800
C|LQD|20250728|15:40:03.419912|S|800|108.74|0|800
C|LQD|20250728|15:40:03.420064|S|800|108.74|0|800
C|LQD|20250728|15:40:03.420197|S|800|108.74|0|800
C|LQD|20250728|15:40:03.420862|S|91|108.74|0|91
C|LQD|20250728|15:40:03.420862|S|800|108.74|0|800
C|LQD|20250728|15:41:42.684831|S|200|108.76|0|200
C|LQD|20250728|15:41:42.684831|S|200|108.76|0|200
C|LQD|20250728|15:41:50.720801|S|100|108.76|0|100
C|LQD|20250728|15:43:36.379156|S|100|108.75|0|100
C|LQD|20250728|15:43:36.379156|S|200|108.75|0|200
C|LQD|20250728|15:43:36.379216|S|87|108.75|0|87
C|LQD|20250728|15:45:05.039942|S|100|108.75|0|100
C|LQD|20250728|15:45:05.039942|S|200|108.75|0|200
C|LQD|20250728|15:45:05.039942|S|100|108.75|0|100
C|LQD|20250728|15:45:25.962575|S|76|108.75|0|76
C|LQD|20250728|15:45:25.962682|S|124|108.75|0|124
C|LQD|20250728|15:45:25.962682|S|76|108.75|0|76
C|LQD|20250728|15:45:25.962695|S|124|108.75|0|124
C|LQD|20250728|15:45:25.962695|S|14|108.75|0|14
C|LQD|20250728|15:45:25.962695|S|200|108.75|0|200
C|LQD|20250728|15:45:25.965135|S|900|108.75|0|900
C|LQD|20250728|15:45:26.004092|S|100|108.75|0|100
C|LQD|20250728|15:45:36.835833|S|47|108.74|0|47
C|LQD|20250728|15:45:36.835865|S|46|108.74|0|46
C|LQD|20250728|15:45:36.848257|S|7|108.74|0|7
C|LQD|20250728|15:47:47.156028|S|75|108.74|0|75
C|LQD|20250728|15:47:55.468408|S|3|108.74|0|3
C|LQD|20250728|15:48:32.076371|S|100|108.74|0|100
C|LQD|20250728|15:48:32.078594|S|300|108.74|0|300
C|LQD|20250728|15:48:41.376293|S|100|108.74|0|100
C|LQD|20250728|15:49:05.261592|S|200|108.74|0|200
C|LQD|20250728|15:50:00.019796|S|100|108.74|0|100
C|LQD|20250728|15:50:31.316918|S|300|108.75|0|300
C|LQD|20250728|15:50:31.316919|S|100|108.75|0|100
C|LQD|20250728|15:50:55.838432|S|100|108.75|0|100
C|LQD|20250728|15:50:56.632240|S|2|108.74|0|2
C|LQD|20250728|15:51:02.261564|S|100|108.75|0|100
C|LQD|20250728|15:51:13.720769|S|16|108.74|0|16
C|LQD|20250728|15:51:13.720769|S|68|108.74|0|68
C|LQD|20250728|15:53:10.013157|S|138|108.75|0|138
C|LQD|20250728|15:53:10.061793|S|3|108.75|0|3
C|LQD|20250728|15:53:16.003592|S|32|108.75|0|32
C|LQD|20250728|15:53:19.521655|S|14|108.75|0|14
C|LQD|20250728|15:53:24.250445|S|1|108.75|0|1
C|LQD|20250728|15:53:27.952911|S|13|108.75|0|13
C|LQD|20250728|15:53:35.723060|S|17|108.75|0|17
C|LQD|20250728|15:54:10.017733|S|1|108.75|0|1
C|LQD|20250728|15:54:11.037014|S|6|108.75|0|6
C|LQD|20250728|15:54:15.844952|S|6|108.75|0|6
C|LQD|20250728|15:54:21.010780|S|2|108.75|0|2
C|LQD|20250728|15:54:44.862797|S|300|108.76|0|300
C|LQD|20250728|15:54:44.862798|S|100|108.76|0|100
C|LQD|20250728|15:56:00.059018|S|4|108.75|0|4
C|LQD|20250728|15:56:02.314670|S|2|108.75|0|2
C|LQD|20250728|15:56:05.237706|S|38|108.75|0|38
C|LQD|20250728|15:56:51.485955|S|300|108.77|0|300
C|LQD|20250728|15:56:51.485956|S|100|108.77|0|100
C|LQD|20250728|15:56:54.824952|S|9|108.77|0|9
C|LQD|20250728|15:56:56.012225|S|9|108.77|0|9
C|LQD|20250728|15:56:56.076714|S|3|108.77|0|3
C|LQD|20250728|15:57:28.895173|S|2|108.77|0|2
C|LQD|20250728|15:58:03.043319|S|300|108.77|0|300
C|LQD|20250728|15:58:03.043319|S|1100|108.77|0|1100
C|LQD|20250728|15:58:04.043288|S|300|108.77|0|300
C|LQD|20250728|15:58:04.043288|S|1100|108.77|0|1100
C|LQD|20250728|15:58:08.500623|S|100|108.77|0|100
C|LQD|20250728|15:58:14.458577|S|100|108.78|0|100
C|LQD|20250728|15:58:14.459254|S|100|108.78|0|100
C|LQD|20250728|15:58:18.223038|S|100|108.78|0|100
C|LQD|20250728|15:58:42.141165|S|300|108.78|0|300
C|LQD|20250728|15:58:48.973458|S|300|108.78|0|300
C|LQD|20250728|15:58:48.978611|S|100|108.78|0|100
C|LQD|20250728|15:59:00.002868|S|1100|108.78|0|1100
C|LQD|20250728|15:59:10.438606|S|5|108.78|0|5
C|LQD|20250728|15:59:10.482497|S|31|108.78|0|31
C|LQD|20250728|15:59:10.482497|S|169|108.78|0|169
C|LQD|20250728|15:59:21.329841|S|200|108.76|0|200
C|LQD|20250728|15:59:21.329952|S|100|108.76|0|100
C|LQD|20250728|15:59:21.329952|S|78|108.76|0|78
C|LQD|20250728|15:59:30.853548|S|43|108.76|0|43
C|LQD|20250728|15:59:51.603940|S|100|108.77|0|100
C|LQD|20250728|15:59:52.425089|S|153|108.775|0|153
C|LQD|20250728|15:59:54.051466|S|1|108.775|0|1
C|LQD|20250728|15:59:55.148180|S|1|108.775|0|1
C|LQDA|20250728|09:40:24.486611|S|100|19.41|0|100
C|LQDA|20250728|09:48:09.993441|S|62|19.51|0|62
C|LQDA|20250728|10:25:51.327953|S|9|19.73|0|9
C|LQDA|20250728|10:30:52.648450|S|6|19.77|0|6
C|LQDA|20250728|10:37:21.015984|S|37|19.65|0|37
C|LQDA|20250728|11:05:13.469050|S|3|19.61|0|3
C|LQDA|20250728|11:11:20.438422|S|1|19.61|0|1
C|LQDA|20250728|11:12:36.521570|S|4|19.61|0|4
C|LQDA|20250728|11:12:36.521593|S|6|19.61|0|6
C|LQDA|20250728|11:17:43.125411|S|100|19.585|0|100
C|LQDA|20250728|12:34:31.385286|S|110|19.845|0|110
C|LQDA|20250728|12:45:35.071561|S|37|19.73|0|37
C|LQDA|20250728|12:59:33.143287|S|6|19.82|0|6
C|LQDA|20250728|14:36:19.515595|S|6|19.83|0|6
C|LQDA|20250728|15:03:42.918272|S|75|19.69|0|75
C|LQDA|20250728|15:19:31.727771|S|75|19.67|0|75
C|LQDA|20250728|15:31:02.842901|S|160|19.485|0|160
C|LQDA|20250728|15:58:16.816689|S|62|19.8|0|62
C|LQDT|20250728|10:45:30.857432|S|20|24.59|0|20
C|LQDT|20250728|14:15:00.459453|S|46|24.14|0|46
C|LQDT|20250728|15:41:49.670164|S|2|24.17|0|2
C|LQDT|20250728|15:56:51.634757|S|56|24.22|0|56
C|LQDT|20250728|15:57:42.170574|S|54|24.22|0|54
C|LQDW|20250728|11:20:59.646910|S|200|25.43|0|200
C|LQDW|20250728|12:19:54.117332|S|200|25.43|0|200
C|LQDW|20250728|12:32:13.395237|S|200|25.43|0|200
C|LRCX|20250728|09:30:01.584564|S|100|98.82|0|100
C|LRCX|20250728|09:30:04.103857|S|100|98.96|0|100
C|LRCX|20250728|09:30:17.171902|S|63|99.265|0|63
C|LRCX|20250728|09:30:45.292683|S|100|99.35|0|100
C|LRCX|20250728|09:31:09.696673|S|100|99.3|0|100
C|LRCX|20250728|09:31:15.161004|S|100|99.27|0|100
C|LRCX|20250728|09:31:24.616632|S|100|99.25|0|100
C|LRCX|20250728|09:31:42.439427|S|100|99.3|0|100
C|LRCX|20250728|09:31:47.567744|S|100|99.225|0|100
C|LRCX|20250728|09:31:47.567744|S|100|99.225|0|100
C|LRCX|20250728|09:32:03.181337|S|100|99.26|0|100
C|LRCX|20250728|09:32:16.380370|S|62|99.345|0|62
C|LRCX|20250728|09:32:18.489997|S|100|99.27|0|100
C|LRCX|20250728|09:32:19.829391|S|100|99.265|0|100
C|LRCX|20250728|09:32:35.321527|S|100|99.29|0|100
C|LRCX|20250728|09:32:35.958684|S|5|99.16|0|5
C|LRCX|20250728|09:32:36.716928|S|5|99.18|0|5
C|LRCX|20250728|09:32:36.716928|S|100|99.21|0|100
C|LRCX|20250728|09:37:11.539539|S|63|98.955|0|63
C|LRCX|20250728|09:37:28.375411|S|3|98.93|0|3
C|LRCX|20250728|09:39:39.625867|S|100|98.93|0|100
C|LRCX|20250728|09:39:39.625973|S|100|98.93|0|100
C|LRCX|20250728|09:39:39.626024|S|101|98.93|0|101
C|LRCX|20250728|09:39:39.626035|S|29|98.93|0|29
C|LRCX|20250728|09:39:55.995537|S|63|98.935|0|63
C|LRCX|20250728|09:43:43.846020|S|6|98.97|0|6
C|LRCX|20250728|09:52:16.163369|S|63|99.085|0|63
C|LRCX|20250728|09:54:26.092678|S|5|99.25|0|5
C|LRCX|20250728|09:54:55.746774|S|63|99.18|0|63
C|LRCX|20250728|09:56:02.310864|S|100|99.18|0|100
C|LRCX|20250728|09:58:01.128925|S|100|99.275|0|100
C|LRCX|20250728|10:04:28.028770|S|33|99.16|0|33
C|LRCX|20250728|10:04:40.263408|S|1|99.15|0|1
C|LRCX|20250728|10:04:58.648963|S|188|99.13|0|188
C|LRCX|20250728|10:04:58.649030|S|12|99.13|0|12
C|LRCX|20250728|10:04:58.649030|S|130|99.13|0|130
C|LRCX|20250728|10:13:46.028406|S|1|98.9|0|1
C|LRCX|20250728|10:14:05.189340|S|200|98.89|0|200
C|LRCX|20250728|10:14:05.189413|S|86|98.89|0|86
C|LRCX|20250728|10:16:17.995944|S|1|98.76|0|1
C|LRCX|20250728|10:39:09.764940|S|6|98.64|0|6
C|LRCX|20250728|10:39:16.205633|E|100|98.65|0|100
C|LRCX|20250728|10:40:44.657428|E|100|98.71|0|100
C|LRCX|20250728|10:41:39.734374|S|313|98.79|0|313
C|LRCX|20250728|10:44:52.886683|E|100|98.62|0|100
C|LRCX|20250728|10:46:37.278609|S|100|98.49|0|100
C|LRCX|20250728|10:54:15.175826|S|9|98.41|0|9
C|LRCX|20250728|10:54:26.971178|S|197|98.4|0|197
C|LRCX|20250728|10:54:26.971428|S|93|98.4|0|93
C|LRCX|20250728|11:01:46.381907|S|100|98.26|0|100
C|LRCX|20250728|11:08:01.108854|S|100|98.3|0|100
C|LRCX|20250728|11:08:52.557836|S|100|98.31|0|100
C|LRCX|20250728|11:24:24.188762|S|26|98.07|0|26
C|LRCX|20250728|11:24:28.235945|S|58|98.07|0|58
C|LRCX|20250728|11:24:28.236012|S|188|98.07|0|188
C|LRCX|20250728|11:24:28.236389|S|46|98.07|0|46
C|LRCX|20250728|11:28:03.475820|S|100|98.04|0|100
C|LRCX|20250728|11:28:22.678606|S|200|98|0|200
C|LRCX|20250728|11:28:22.678729|S|115|98|0|115
C|LRCX|20250728|11:31:00.716223|S|100|98.03|0|100
C|LRCX|20250728|11:31:37.807775|S|3|98.07|0|3
C|LRCX|20250728|11:35:40.222041|S|298|98.16|0|298
C|LRCX|20250728|11:41:07.441983|S|100|98.28|0|100
C|LRCX|20250728|11:44:37.385892|S|19|98.27|0|19
C|LRCX|20250728|11:53:00.307402|S|60|98.34|0|60
C|LRCX|20250728|12:00:23.562836|S|200|98.35|0|200
C|LRCX|20250728|12:00:26.669079|S|100|98.35|0|100
C|LRCX|20250728|12:00:58.627089|S|60|98.36|0|60
C|LRCX|20250728|12:01:10.310160|S|159|98.37|0|159
C|LRCX|20250728|12:01:10.310509|S|160|98.37|0|160
C|LRCX|20250728|12:03:15.209510|S|8|98.45|0|8
C|LRCX|20250728|12:05:28.482262|S|264|98.44|0|264
C|LRCX|20250728|12:05:28.482741|S|15|98.44|0|15
C|LRCX|20250728|12:07:28.350863|S|20|98.48|0|20
C|LRCX|20250728|12:07:30.222070|S|184|98.48|0|184
C|LRCX|20250728|12:07:30.222521|S|102|98.48|0|102
C|LRCX|20250728|12:10:04.563794|S|10|98.39|0|10
C|LRCX|20250728|12:12:47.821382|S|6|98.48|0|6
C|LRCX|20250728|12:17:21.895692|S|19|98.61|0|19
C|LRCX|20250728|12:17:21.895700|S|300|98.61|0|300
C|LRCX|20250728|12:17:21.895745|S|16|98.61|0|16
C|LRCX|20250728|12:21:26.602424|S|100|98.53|0|100
C|LRCX|20250728|12:22:31.108950|S|5|98.55|0|5
C|LRCX|20250728|12:22:37.743977|S|309|98.55|0|309
C|LRCX|20250728|12:36:03.839451|S|268|98.65|0|268
C|LRCX|20250728|12:36:03.839578|S|20|98.65|0|20
C|LRCX|20250728|12:36:14.205535|S|8|98.62|0|8
C|LRCX|20250728|12:42:52.265282|S|8|98.61|0|8
C|LRCX|20250728|12:48:15.492426|S|333|98.39|0|333
C|LRCX|20250728|12:58:06.699892|S|100|98.44|0|100
C|LRCX|20250728|12:59:00.874668|S|344|98.46|0|344
C|LRCX|20250728|13:06:38.389739|S|100|98.53|0|100
C|LRCX|20250728|13:14:06.663025|S|6|98.48|0|6
C|LRCX|20250728|13:14:06.663025|S|8|98.48|0|8
C|LRCX|20250728|13:15:41.178506|S|14|98.5|0|14
C|LRCX|20250728|13:17:36.829929|S|9|98.41|0|9
C|LRCX|20250728|13:30:24.372219|S|7|98.29|0|7
C|LRCX|20250728|13:34:57.409994|S|26|98.41|0|26
C|LRCX|20250728|13:42:12.522502|S|1|98.36|0|1
C|LRCX|20250728|14:00:19.598343|S|100|98.3|0|100
C|LRCX|20250728|14:00:19.598358|S|15|98.3|0|15
C|LRCX|20250728|14:03:18.733272|S|9|98.16|0|9
C|LRCX|20250728|14:34:18.312727|S|90|98.28|0|90
C|LRCX|20250728|15:15:30.418224|S|100|98.4|0|100
C|LRCX|20250728|15:32:17.998800|S|100|98.41|0|100
C|LRCX|20250728|15:32:17.998864|S|100|98.41|0|100
C|LRCX|20250728|15:32:17.999038|S|100|98.41|0|100
C|LRCX|20250728|15:32:17.999110|S|100|98.41|0|100
C|LRCX|20250728|15:39:04.524672|S|94|98.46|0|94
C|LRCX|20250728|15:39:04.524754|S|6|98.46|0|6
C|LRCX|20250728|15:42:28.103267|S|27|98.49|0|27
C|LRCX|20250728|15:42:37.671086|S|9|98.49|0|9
C|LRCX|20250728|15:42:37.671087|S|15|98.49|0|15
C|LRCX|20250728|15:46:44.085167|S|60|98.48|0|60
C|LRCX|20250728|15:46:44.085354|S|10|98.48|0|10
C|LRCX|20250728|15:47:48.817067|S|18|98.47|0|18
C|LRCX|20250728|15:54:59.314690|S|12|98.48|0|12
C|LRCX|20250728|15:55:00.137699|S|1000|98.52|0|1000
C|LRCX|20250728|15:58:29.986432|S|10|98.58|0|10
C|LRCX|20250728|15:58:29.994115|S|80|98.58|0|80
C|LRCX|20250728|15:58:29.994253|S|100|98.59|0|100
C|LRCX|20250728|15:59:33.660453|S|17|98.56|0|17
C|LRCX|20250728|15:59:52.076003|S|18|98.61|0|18
C|LRCX|20250728|15:59:53.837149|S|19|98.63|0|19
C|LRMR|20250728|10:07:30.619135|S|100|3.845|0|100
C|LRMR|20250728|11:54:12.016813|S|11|3.74|0|11
C|LRMR|20250728|12:01:07.909991|S|9|3.73|0|9
C|LRMR|20250728|13:57:21.221903|S|6|3.82|0|6
C|LRMR|20250728|15:33:08.556981|S|100|3.675|0|100
C|LRMR|20250728|15:46:44.868229|S|6|3.69|0|6
C|LRMR|20250728|15:49:05.181863|S|91|3.685|0|91
C|LRMR|20250728|15:57:51.518067|S|62|3.66|0|62
C|LRMR|20250728|15:57:51.518067|S|38|3.66|0|38
C|LRMR|20250728|15:58:10.313121|S|100|3.655|0|100
C|LRMR|20250728|15:58:10.313261|S|25|3.655|0|25
C|LRMR|20250728|15:59:44.006117|S|100|3.64|0|100
C|LRMR|20250728|15:59:50.078531|S|14|3.65|0|14
C|LRMR|20250728|15:59:50.094187|S|100|3.65|0|100
C|LRMR|20250728|15:59:52.568187|S|100|3.65|0|100
C|LRMR|20250728|15:59:56.641179|S|9|3.645|0|9
C|LRN|20250728|13:36:46.469348|S|1|127.36|0|1
C|LRN|20250728|14:53:48.036352|S|5|127|0|5
C|LRN|20250728|15:59:22.186204|S|100|128.53|0|100
C|LRN|20250728|15:59:47.939473|S|6|128.47|0|6
C|LRN|20250728|15:59:49.554068|S|51|128.49|0|51
C|LRN|20250728|15:59:53.769989|S|100|128.43|0|100
C|LRN|20250728|15:59:54.191183|S|100|128.42|0|100
C|LSAT|20250728|11:56:06.296489|S|89|40.71|0|89
C|LSAT|20250728|12:38:13.226968|S|179|40.71|0|179
C|LSAT|20250728|15:59:50.875425|S|100|40.6|0|100
C|LSAT|20250728|15:59:50.875425|S|425|40.59|0|425
C|LSCC|20250728|09:33:10.876682|S|1|54.07|0|1
C|LSCC|20250728|10:13:01.563204|S|25|54.32|0|25
C|LSCC|20250728|10:21:00.606026|S|5|54.02|0|5
C|LSCC|20250728|10:34:12.919192|S|100|53.8|0|100
C|LSCC|20250728|10:34:13.216908|S|5|53.81|0|5
C|LSCC|20250728|10:34:13.216992|S|25|53.81|0|25
C|LSCC|20250728|10:34:13.217204|S|25|53.81|0|25
C|LSCC|20250728|10:34:13.217262|S|25|53.81|0|25
C|LSCC|20250728|10:54:44.995570|S|100|53.29|0|100
C|LSCC|20250728|11:02:59.416759|S|100|53.33|0|100
C|LSCC|20250728|11:04:11.013632|S|9|53.35|0|9
C|LSCC|20250728|11:04:11.013647|S|9|53.35|0|9
C|LSCC|20250728|11:04:11.013647|S|102|53.35|0|102
C|LSCC|20250728|11:04:11.013688|S|24|53.36|0|24
C|LSCC|20250728|11:16:59.047281|S|25|53.5|0|25
C|LSCC|20250728|12:24:32.528884|S|100|53.74|0|100
C|LSCC|20250728|12:44:17.596897|S|50|53.69|0|50
C|LSCC|20250728|13:05:31.581862|S|100|53.74|0|100
C|LSCC|20250728|13:05:31.581862|S|11|53.74|0|11
C|LSCC|20250728|13:15:02.478330|S|1|53.88|0|1
C|LSCC|20250728|13:15:04.194779|S|48|53.86|0|48
C|LSCC|20250728|13:15:04.194850|S|19|53.86|0|19
C|LSCC|20250728|13:15:04.195087|S|9|53.86|0|9
C|LSCC|20250728|13:15:47.627135|S|7|53.86|0|7
C|LSCC|20250728|13:15:47.627135|S|4|53.86|0|4
C|LSCC|20250728|13:15:47.627135|S|24|53.86|0|24
C|LSCC|20250728|14:05:47.042065|S|100|54.03|0|100
C|LSCC|20250728|14:16:11.089200|E|5|54.23|0|5
C|LSCC|20250728|14:16:11.089810|S|4|54.25|0|4
C|LSCC|20250728|14:16:11.089819|S|50|54.25|0|50
C|LSCC|20250728|14:57:57.160458|S|1|54.17|0|1
C|LSCC|20250728|15:20:14.255175|S|25|54.035|0|25
C|LSCC|20250728|15:21:12.293389|S|99|54.12|0|99
C|LSCC|20250728|15:49:22.752590|S|5|53.94|0|5
C|LSCC|20250728|15:49:46.356697|S|2|53.92|0|2
C|LSCC|20250728|15:49:46.356697|S|100|53.92|0|100
C|LSCC|20250728|15:50:00.048261|S|2|53.87|0|2
C|LSCC|20250728|15:53:24.128301|S|1|53.9|0|1
C|LSCC|20250728|15:54:40.050626|S|1|53.82|0|1
C|LSCC|20250728|15:57:20.018962|S|34|53.81|0|34
C|LSCC|20250728|15:59:34.715246|S|62|53.71|0|62
C|LSCC|20250728|15:59:54.749887|S|100|53.74|0|100
C|LSCC|20250728|15:59:54.752810|S|20|53.74|0|20
C|LSCC|20250728|15:59:55.104994|S|100|53.75|0|100
C|LSCC|20250728|15:59:55.105003|S|20|53.75|0|20
C|LSCC|20250728|15:59:55.279522|S|100|53.74|0|100
C|LSPD|20250728|10:06:47.349540|S|69|13.89|0|69
C|LSPD|20250728|10:07:02.565728|S|57|13.91|0|57
C|LSPD|20250728|10:20:34.256999|S|100|13.82|0|100
C|LSPD|20250728|10:20:45.633468|S|100|13.815|0|100
C|LSPD|20250728|10:21:34.346144|S|100|13.8|0|100
C|LSPD|20250728|10:21:34.437640|S|100|13.8|0|100
C|LSPD|20250728|10:25:15.768456|S|57|13.82|0|57
C|LSPD|20250728|10:28:29.701995|S|79|13.82|0|79
C|LSPD|20250728|10:41:23.309593|S|100|13.84|0|100
C|LSPD|20250728|10:46:15.415340|S|70|13.87|0|70
C|LSPD|20250728|10:49:54.734765|S|2|13.87|0|2
C|LSPD|20250728|10:50:05.533000|S|1|13.87|0|1
C|LSPD|20250728|10:59:22.505400|S|97|13.9|0|97
C|LSPD|20250728|11:00:01.277009|E|100|13.89|0|100
C|LSPD|20250728|11:00:18.941848|S|100|13.91|0|100
C|LSPD|20250728|11:22:40.584118|S|49|13.87|0|49
C|LSPD|20250728|11:25:55.571455|E|100|13.865|0|100
C|LSPD|20250728|11:27:41.439470|S|27|13.84|0|27
C|LSPD|20250728|11:30:11.939874|S|100|13.88|0|100
C|LSPD|20250728|11:38:26.310871|S|100|13.93|0|100
C|LSPD|20250728|11:48:17.325569|S|100|13.91|0|100
C|LSPD|20250728|11:52:34.262361|S|100|13.875|0|100
C|LSPD|20250728|11:59:23.522243|S|100|13.915|0|100
C|LSPD|20250728|12:16:59.960945|S|98|13.96|0|98
C|LSPD|20250728|12:19:42.130441|E|100|13.96|0|100
C|LSPD|20250728|12:23:13.142970|S|73|13.95|0|73
C|LSPD|20250728|12:31:44.998703|S|100|13.965|0|100
C|LSPD|20250728|12:31:56.304016|S|100|13.965|0|100
C|LSPD|20250728|12:31:57.449772|S|100|13.965|0|100
C|LSPD|20250728|12:31:57.589060|S|100|13.965|0|100
C|LSPD|20250728|12:31:57.589161|S|100|13.97|0|100
C|LSPD|20250728|12:34:43.424713|S|100|13.96|0|100
C|LSPD|20250728|12:40:41.701738|S|100|13.98|0|100
C|LSPD|20250728|12:42:45.886913|S|100|13.98|0|100
C|LSPD|20250728|12:45:05.101884|S|100|13.98|0|100
C|LSPD|20250728|12:53:57.882574|S|100|13.945|0|100
C|LSPD|20250728|12:53:57.882574|S|5|13.94|0|5
C|LSPD|20250728|12:54:34.018319|S|94|13.93|0|94
C|LSPD|20250728|12:54:38.823982|S|100|13.935|0|100
C|LSPD|20250728|13:02:04.147177|S|100|13.91|0|100
C|LSPD|20250728|13:03:04.497930|S|100|13.92|0|100
C|LSPD|20250728|13:07:09.772615|S|100|13.885|0|100
C|LSPD|20250728|13:14:26.259335|S|100|13.925|0|100
C|LSPD|20250728|13:15:56.044358|S|100|13.92|0|100
C|LSPD|20250728|13:19:12.671412|S|100|13.92|0|100
C|LSPD|20250728|13:19:38.575589|S|100|13.905|0|100
C|LSPD|20250728|13:26:27.042323|S|8|13.87|0|8
C|LSPD|20250728|13:38:57.746034|S|3|13.91|0|3
C|LSPD|20250728|13:42:14.178943|S|100|13.905|0|100
C|LSPD|20250728|13:42:32.883342|S|100|13.895|0|100
C|LSPD|20250728|13:45:29.506541|S|100|13.895|0|100
C|LSPD|20250728|13:45:36.597072|S|100|13.91|0|100
C|LSPD|20250728|13:51:17.630795|S|100|13.91|0|100
C|LSPD|20250728|13:52:12.246685|S|100|13.905|0|100
C|LSPD|20250728|13:56:40.927190|S|3|13.92|0|3
C|LSPD|20250728|13:57:47.149957|S|100|13.91|0|100
C|LSPD|20250728|14:13:11.221157|S|100|13.865|0|100
C|LSPD|20250728|14:18:25.348447|S|8|13.87|0|8
C|LSPD|20250728|14:18:25.452743|S|98|13.865|0|98
C|LSPD|20250728|14:18:58.309982|S|100|13.865|0|100
C|LSPD|20250728|14:18:58.335824|S|100|13.865|0|100
C|LSPD|20250728|14:30:53.365177|S|100|13.835|0|100
C|LSPD|20250728|14:32:07.348284|S|3|13.84|0|3
C|LSPD|20250728|14:34:45.469528|S|11|13.835|0|11
C|LSPD|20250728|14:34:50.564207|S|100|13.835|0|100
C|LSPD|20250728|14:35:06.582157|S|100|13.825|0|100
C|LSPD|20250728|14:35:24.843928|S|100|13.855|0|100
C|LSPD|20250728|14:36:35.206915|S|100|13.84|0|100
C|LSPD|20250728|14:43:41.513387|S|100|13.85|0|100
C|LSPD|20250728|14:52:15.406281|S|100|13.84|0|100
C|LSPD|20250728|14:57:16.538863|S|100|13.84|0|100
C|LSPD|20250728|15:00:05.920540|S|100|13.83|0|100
C|LSPD|20250728|15:00:10.514621|S|100|13.83|0|100
C|LSPD|20250728|15:01:17.102252|S|100|13.82|0|100
C|LSPD|20250728|15:02:30.958240|S|100|13.815|0|100
C|LSPD|20250728|15:07:45.347575|S|100|13.81|0|100
C|LSPD|20250728|15:10:55.767513|S|100|13.8|0|100
C|LSPD|20250728|15:13:09.338961|S|100|13.79|0|100
C|LSPD|20250728|15:13:41.202099|S|11|13.78|0|11
C|LSPD|20250728|15:15:16.686622|S|100|13.775|0|100
C|LSPD|20250728|15:22:06.882378|S|100|13.78|0|100
C|LSPD|20250728|15:22:57.797881|S|100|13.78|0|100
C|LSPD|20250728|15:23:49.370816|S|2|13.79|0|2
C|LSPD|20250728|15:25:16.841022|S|3|13.79|0|3
C|LSPD|20250728|15:25:54.902049|S|15|13.785|0|15
C|LSPD|20250728|15:29:41.820684|S|100|13.795|0|100
C|LSPD|20250728|15:32:23.157393|S|79|13.79|0|79
C|LSPD|20250728|15:32:23.157393|S|21|13.79|0|21
C|LSPD|20250728|15:32:30.633848|S|100|13.79|0|100
C|LSPD|20250728|15:32:30.637479|S|100|13.79|0|100
C|LSPD|20250728|15:32:39.626762|S|100|13.77|0|100
C|LSPD|20250728|15:34:55.055469|S|100|13.805|0|100
C|LSPD|20250728|15:34:56.062579|S|100|13.805|0|100
C|LSPD|20250728|15:36:37.437559|S|52|13.795|0|52
C|LSPD|20250728|15:37:09.005670|S|100|13.795|0|100
C|LSPD|20250728|15:37:09.005678|S|100|13.795|0|100
C|LSPD|20250728|15:40:41.379082|S|78|13.82|0|78
C|LSPD|20250728|15:40:41.379082|S|22|13.82|0|22
C|LSPD|20250728|15:42:05.868274|S|100|13.82|0|100
C|LSPD|20250728|15:43:00.020317|S|3|13.83|0|3
C|LSPD|20250728|15:44:11.009334|S|100|13.82|0|100
C|LSPD|20250728|15:44:39.654148|S|5|13.82|0|5
C|LSPD|20250728|15:47:23.286227|S|4|13.82|0|4
C|LSPD|20250728|15:50:02.039671|S|100|13.8|0|100
C|LSPD|20250728|15:50:02.109427|S|100|13.8|0|100
C|LSPD|20250728|15:50:02.110453|S|100|13.79|0|100
C|LSPD|20250728|15:50:10.695736|S|100|13.795|0|100
C|LSPD|20250728|15:50:10.695920|S|100|13.795|0|100
C|LSPD|20250728|15:50:10.695995|S|100|13.79|0|100
C|LSPD|20250728|15:50:10.699656|S|100|13.79|0|100
C|LSPD|20250728|15:50:15.491127|S|100|13.79|0|100
C|LSPD|20250728|15:50:15.491971|S|37|13.78|0|37
C|LSPD|20250728|15:50:17.440636|S|58|13.78|0|58
C|LSPD|20250728|15:50:21.286703|S|100|13.78|0|100
C|LSPD|20250728|15:50:21.295121|S|100|13.78|0|100
C|LSPD|20250728|15:50:25.197796|S|1|13.78|0|1
C|LSPD|20250728|15:50:30.750978|S|100|13.78|0|100
C|LSPD|20250728|15:50:30.750978|S|100|13.78|0|100
C|LSPD|20250728|15:50:31.323196|S|100|13.78|0|100
C|LSPD|20250728|15:51:12.131716|S|10|13.78|0|10
C|LSPD|20250728|15:51:25.587606|S|100|13.78|0|100
C|LSPD|20250728|15:51:54.594374|S|30|13.79|0|30
C|LSPD|20250728|15:51:54.628463|S|100|13.79|0|100
C|LSPD|20250728|15:52:10.485418|S|31|13.79|0|31
C|LSPD|20250728|15:52:10.485418|S|69|13.79|0|69
C|LSPD|20250728|15:52:21.793778|S|100|13.79|0|100
C|LSPD|20250728|15:53:08.362687|S|100|13.795|0|100
C|LSPD|20250728|15:53:08.631119|S|100|13.795|0|100
C|LSPD|20250728|15:53:11.394079|S|100|13.79|0|100
C|LSPD|20250728|15:53:11.394089|S|100|13.79|0|100
C|LSPD|20250728|15:53:48.695085|S|52|13.79|0|52
C|LSPD|20250728|15:55:05.951864|S|200|13.775|0|200
C|LSPD|20250728|15:55:40.483844|S|100|13.79|0|100
C|LSPD|20250728|15:55:50.485380|S|100|13.795|0|100
C|LSPD|20250728|15:55:50.500049|S|100|13.79|0|100
C|LSPD|20250728|15:55:50.551225|S|100|13.79|0|100
C|LSPD|20250728|15:55:52.156469|S|100|13.78|0|100
C|LSPD|20250728|15:56:10.678794|E|100|13.795|0|100
C|LSPD|20250728|15:56:10.678840|E|42|13.795|0|42
C|LSPD|20250728|15:56:10.678840|E|58|13.795|0|58
C|LSPD|20250728|15:56:32.906931|S|100|13.8|0|100
C|LSPD|20250728|15:57:16.612800|S|100|13.81|0|100
C|LSPD|20250728|15:57:16.612800|S|100|13.81|0|100
C|LSPD|20250728|15:57:17.356910|S|100|13.8|0|100
C|LSPD|20250728|15:57:18.006319|S|100|13.8|0|100
C|LSPD|20250728|15:57:18.006319|S|100|13.8|0|100
C|LSPD|20250728|15:57:20.874827|S|55|13.8|0|55
C|LSPD|20250728|15:57:41.814007|S|100|13.81|0|100
C|LSPD|20250728|15:57:41.814008|S|58|13.81|0|58
C|LSPD|20250728|15:58:08.184400|S|100|13.815|0|100
C|LSPD|20250728|15:58:08.184415|S|100|13.815|0|100
C|LSPD|20250728|15:58:08.581103|S|100|13.81|0|100
C|LSPD|20250728|15:58:08.581103|S|100|13.81|0|100
C|LSPD|20250728|15:58:15.991435|S|100|13.81|0|100
C|LSPD|20250728|15:58:15.997216|S|100|13.81|0|100
C|LSPD|20250728|15:59:17.251656|S|100|13.83|0|100
C|LSPD|20250728|15:59:30.822558|S|100|13.83|0|100
C|LSPD|20250728|15:59:40.589249|S|84|13.83|0|84
C|LSPD|20250728|15:59:40.589250|S|100|13.83|0|100
C|LSPD|20250728|15:59:44.888945|S|100|13.83|0|100
C|LSPD|20250728|15:59:47.692168|S|2|13.835|0|2
C|LSPD|20250728|15:59:50.469532|S|3|13.84|0|3
C|LSPD|20250728|15:59:52.602465|S|10|13.83|0|10
C|LSPD|20250728|15:59:59.004106|S|100|13.83|0|100
C|LSPD|20250728|15:59:59.004123|S|100|13.83|0|100
C|LSPD|20250728|15:59:59.004123|S|100|13.83|0|100
C|LSTR|20250728|10:20:26.448069|S|1|141.655|0|1
C|LSTR|20250728|10:34:11.762327|S|100|141.74|0|100
C|LSTR|20250728|13:11:46.260473|S|1|142.23|0|1
C|LSTR|20250728|13:17:43.158973|S|100|141.92|0|100
C|LSTR|20250728|15:38:36.311605|S|61|141.17|0|61
C|LTBR|20250728|09:31:24.492855|S|100|15.2|0|100
C|LTBR|20250728|09:31:24.493514|S|250|15.2|0|250
C|LTBR|20250728|09:31:28.582596|S|3|15.32|0|3
C|LTBR|20250728|09:31:28.582659|S|3|15.32|0|3
C|LTBR|20250728|09:37:25.674108|S|100|14.86|0|100
C|LTBR|20250728|09:37:25.674280|S|3|14.86|0|3
C|LTBR|20250728|09:40:21.850217|S|50|14.965|0|50
C|LTBR|20250728|11:15:13.700210|S|60|14.51|0|60
C|LTBR|20250728|12:13:24.537845|S|10|14.35|0|10
C|LTC|20250728|11:21:00.558318|S|100|35.03|0|100
C|LTC|20250728|11:21:00.803191|S|100|35.03|0|100
C|LTC|20250728|12:37:41.299188|S|100|34.775|0|100
C|LTC|20250728|12:38:15.352025|S|13|34.79|0|13
C|LTC|20250728|13:26:11.791513|S|8|34.63|0|8
C|LTC|20250728|14:00:36.705520|S|1|34.6|0|1
C|LTC|20250728|14:09:50.840112|S|2|34.52|0|2
C|LTC|20250728|15:59:13.494438|S|13|34.39|0|13
C|LTC|20250728|15:59:13.560055|S|87|34.39|0|87
C|LTC|20250728|15:59:13.842917|S|96|34.4|0|96
C|LTC|20250728|15:59:38.768386|S|100|34.37|0|100
C|LTC|20250728|15:59:43.896299|S|51|34.37|0|51
C|LTC|20250728|15:59:43.896336|S|49|34.37|0|49
C|LTC|20250728|15:59:44.472114|S|100|34.37|0|100
C|LTH|20250728|09:42:37.995441|S|5|29.13|0|5
C|LTH|20250728|09:59:04.348919|S|55|29.22|0|55
C|LTH|20250728|10:02:04.945959|S|2|29.18|0|2
C|LTH|20250728|12:36:06.267669|S|3|29.28|0|3
C|LTH|20250728|15:00:01.375609|S|100|29.15|0|100
C|LTH|20250728|15:15:32.757741|S|100|29.11|0|100
C|LTH|20250728|15:22:57.327575|S|75|29.02|0|75
C|LTH|20250728|15:28:38.667509|S|20|29.03|0|20
C|LTH|20250728|15:34:39.638477|S|20|28.97|0|20
C|LTH|20250728|15:41:11.445542|S|100|28.955|0|100
C|LTH|20250728|15:42:41.307679|S|8|28.95|0|8
C|LTH|20250728|15:42:52.974846|S|2|28.95|0|2
C|LTH|20250728|15:42:58.862903|S|100|28.945|0|100
C|LTH|20250728|15:43:31.117581|S|2|28.95|0|2
C|LTH|20250728|15:43:31.711207|S|10|28.95|0|10
C|LTH|20250728|15:45:16.029064|S|100|28.95|0|100
C|LTH|20250728|15:45:25.333685|S|100|28.95|0|100
C|LTH|20250728|15:45:25.336272|S|5|28.96|0|5
C|LTH|20250728|15:48:55.561852|S|100|29.025|0|100
C|LTH|20250728|15:49:45.709651|S|58|29.04|0|58
C|LTH|20250728|15:49:46.791682|S|42|29.04|0|42
C|LTH|20250728|15:52:07.915462|S|100|29.005|0|100
C|LTH|20250728|15:53:57.508556|S|100|29.05|0|100
C|LTH|20250728|15:58:08.369405|S|100|29.06|0|100
C|LTH|20250728|15:58:08.369405|S|100|29.06|0|100
C|LTH|20250728|15:59:42.418570|S|45|29.07|0|45
C|LTH|20250728|15:59:42.933845|S|100|29.07|0|100
C|LTM|20250728|13:46:34.794679|S|100|41.24|0|100
C|LTM|20250728|14:42:09.804766|S|8|41.175|0|8
C|LTM|20250728|15:59:44.561032|S|25|41.36|0|25
C|LU|20250728|09:47:13.584852|S|600|2.99|0|600
C|LU|20250728|09:54:49.072562|S|100|2.975|0|100
C|LU|20250728|09:54:49.072638|S|100|2.975|0|100
C|LU|20250728|09:54:49.072699|S|100|2.975|0|100
C|LU|20250728|10:04:44.011584|E|100|2.95|0|100
C|LU|20250728|10:26:34.445700|E|100|2.94|0|100
C|LU|20250728|10:34:06.243430|S|300|2.935|0|300
C|LU|20250728|10:34:06.243430|S|900|2.935|0|900
C|LU|20250728|10:34:06.243430|S|500|2.935|0|500
C|LU|20250728|10:34:06.243430|S|40|2.935|0|40
C|LU|20250728|10:42:44.233512|S|100|2.935|0|100
C|LU|20250728|10:42:44.233595|S|100|2.935|0|100
C|LU|20250728|10:42:46.582511|S|213|2.935|0|213
C|LU|20250728|10:42:46.582702|S|100|2.935|0|100
C|LU|20250728|10:42:46.582709|S|113|2.935|0|113
C|LU|20250728|10:42:46.582771|S|113|2.935|0|113
C|LU|20250728|10:42:46.582805|S|100|2.935|0|100
C|LU|20250728|10:42:46.582814|S|113|2.935|0|113
C|LU|20250728|10:42:46.582833|S|113|2.935|0|113
C|LU|20250728|10:42:46.582841|S|100|2.935|0|100
C|LU|20250728|10:42:46.582851|S|113|2.935|0|113
C|LU|20250728|10:42:46.582916|S|100|2.935|0|100
C|LU|20250728|10:42:46.582954|S|113|2.935|0|113
C|LU|20250728|10:42:46.582999|S|100|2.935|0|100
C|LU|20250728|10:42:46.583010|S|113|2.935|0|113
C|LU|20250728|10:42:46.583046|S|100|2.935|0|100
C|LU|20250728|10:42:46.583109|S|100|2.935|0|100
C|LU|20250728|10:42:46.583146|S|100|2.935|0|100
C|LU|20250728|10:42:46.583153|S|113|2.935|0|113
C|LU|20250728|10:42:46.583168|S|100|2.935|0|100
C|LU|20250728|10:42:46.583169|S|17|2.94|0|17
C|LU|20250728|10:42:46.583169|S|83|2.935|0|83
C|LU|20250728|10:42:46.583182|S|83|2.94|0|83
C|LU|20250728|10:58:22.093511|S|100|2.94|0|100
C|LU|20250728|11:03:53.917067|S|900|2.935|0|900
C|LU|20250728|11:04:14.529848|S|100|2.94|0|100
C|LU|20250728|11:08:08.553165|S|357|2.94|0|357
C|LU|20250728|11:08:08.553180|S|343|2.94|0|343
C|LU|20250728|11:09:40.572157|S|1100|2.935|0|1100
C|LU|20250728|11:12:45.809398|S|118|2.935|0|118
C|LU|20250728|11:12:45.809499|S|200|2.935|0|200
C|LU|20250728|11:12:45.809564|S|200|2.935|0|200
C|LU|20250728|11:27:44.187454|S|100|2.915|0|100
C|LU|20250728|11:27:44.187454|S|100|2.915|0|100
C|LU|20250728|11:27:44.187454|S|900|2.915|0|900
C|LU|20250728|11:27:44.188964|E|100|2.92|0|100
C|LU|20250728|11:27:44.188964|E|300|2.92|0|300
C|LU|20250728|11:39:30.627972|S|100|2.915|0|100
C|LU|20250728|11:39:46.101484|S|800|2.915|0|800
C|LU|20250728|11:39:46.102682|S|345|2.915|0|345
C|LU|20250728|11:39:46.102682|S|300|2.915|0|300
C|LU|20250728|11:39:46.102682|S|500|2.915|0|500
C|LU|20250728|11:39:46.102766|S|100|2.915|0|100
C|LU|20250728|11:39:46.102766|S|655|2.915|0|655
C|LU|20250728|11:39:46.102766|S|45|2.92|0|45
C|LU|20250728|11:39:46.102788|S|800|2.92|0|800
C|LU|20250728|11:39:46.102838|S|100|2.92|0|100
C|LU|20250728|11:39:46.102935|S|100|2.92|0|100
C|LU|20250728|11:39:46.103078|S|55|2.92|0|55
C|LU|20250728|11:54:49.331527|S|100|2.915|0|100
C|LU|20250728|12:38:51.364011|S|300|2.865|0|300
C|LU|20250728|12:39:21.961172|E|100|2.87|0|100
C|LU|20250728|12:39:21.961172|E|600|2.87|0|600
C|LU|20250728|12:39:21.962239|S|700|2.87|0|700
C|LU|20250728|12:39:21.970239|E|100|2.87|0|100
C|LU|20250728|12:39:21.975747|S|710|2.87|0|710
C|LU|20250728|12:39:21.975768|S|1300|2.87|0|1300
C|LU|20250728|12:39:25.273720|S|400|2.87|0|400
C|LU|20250728|12:39:25.274241|S|100|2.87|0|100
C|LU|20250728|12:39:25.274241|S|490|2.87|0|490
C|LU|20250728|13:41:50.596814|S|800|2.865|0|800
C|LU|20250728|13:41:50.596814|S|100|2.865|0|100
C|LU|20250728|13:41:50.596831|S|89|2.87|0|89
C|LU|20250728|14:02:07.508799|E|100|2.89|0|100
C|LU|20250728|14:02:14.319136|E|100|2.89|0|100
C|LU|20250728|14:11:35.033795|S|105|2.885|0|105
C|LU|20250728|14:12:04.631373|E|6|2.89|0|6
C|LU|20250728|14:28:18.153174|S|100|2.885|0|100
C|LU|20250728|14:28:18.153257|S|100|2.885|0|100
C|LU|20250728|14:28:18.166897|S|100|2.885|0|100
C|LU|20250728|14:28:18.166897|S|300|2.885|0|300
C|LU|20250728|14:29:21.451830|S|190|2.885|0|190
C|LU|20250728|14:29:21.451931|S|100|2.885|0|100
C|LU|20250728|14:29:21.457775|S|1210|2.885|0|1210
C|LU|20250728|15:01:09.702654|S|100|2.885|0|100
C|LU|20250728|15:01:09.703925|S|100|2.885|0|100
C|LU|20250728|15:01:09.706351|S|98|2.885|0|98
C|LU|20250728|15:28:03.995890|S|17|2.885|0|17
C|LU|20250728|15:30:49.393892|S|17|2.885|0|17
C|LU|20250728|15:34:20.867107|S|3150|2.875|0|3150
C|LU|20250728|15:34:24.741890|E|100|2.88|0|100
C|LU|20250728|15:42:59.487928|E|100|2.88|0|100
C|LU|20250728|15:42:59.487929|E|600|2.88|0|600
C|LU|20250728|15:42:59.494709|E|8|2.88|0|8
C|LU|20250728|15:43:03.384792|E|92|2.88|0|92
C|LU|20250728|15:44:22.100263|S|100|2.875|0|100
C|LU|20250728|15:44:35.176972|S|1200|2.875|0|1200
C|LU|20250728|15:53:08.050311|S|17|2.875|0|17
C|LU|20250728|15:55:24.914358|S|17|2.875|0|17
C|LU|20250728|15:57:24.313001|S|17|2.875|0|17
C|LU|20250728|15:59:06.013482|S|17|2.875|0|17
C|LU|20250728|15:59:08.862525|S|4|2.875|0|4
C|LU|20250728|15:59:49.576307|S|14|2.875|0|14
C|LU|20250728|15:59:50.228535|S|4|2.875|0|4
C|LU|20250728|15:59:55.171151|S|13|2.875|0|13
C|LU|20250728|15:59:55.263391|S|9|2.875|0|9
C|LUCD|20250728|11:43:46.731878|S|100|1.1|0|100
C|LUCD|20250728|11:57:14.874087|S|100|1.1|0|100
C|LUCD|20250728|13:29:22.630652|S|100|1.11|0|100
C|LUCD|20250728|13:45:52.561219|S|90|1.11|0|90
C|LUCD|20250728|13:45:52.561219|S|200|1.11|0|200
C|LUCD|20250728|13:45:52.561219|S|110|1.115|0|110
C|LUCD|20250728|13:49:58.246190|S|100|1.16|0|100
C|LUCD|20250728|13:50:45.163877|S|100|1.165|0|100
C|LUCD|20250728|14:42:13.818046|S|100|1.09|0|100
C|LUCD|20250728|14:52:49.757608|S|100|1.09|0|100
C|LUCK|20250728|11:53:44.693656|S|20|10.44|0|20
C|LUCK|20250728|15:41:20.348338|S|10|10.41|0|10
C|LULU|20250728|09:32:54.272075|S|12|219.62|0|12
C|LULU|20250728|09:32:54.272076|S|25|219.66|0|25
C|LULU|20250728|09:32:54.272076|S|100|219.66|0|100
C|LULU|20250728|09:40:02.368046|S|4|218.72|0|4
C|LULU|20250728|09:45:13.495725|S|16|218.06|0|16
C|LULU|20250728|09:45:13.495725|S|34|218.09|0|34
C|LULU|20250728|09:46:50.335192|S|30|218.07|0|30
C|LULU|20250728|09:47:41.825866|S|100|218.05|0|100
C|LULU|20250728|10:03:16.104470|S|10|218.68|0|10
C|LULU|20250728|10:03:16.104470|S|12|218.67|0|12
C|LULU|20250728|10:04:15.222951|S|3|218.97|0|3
C|LULU|20250728|10:05:13.169055|S|50|218.905|0|50
C|LULU|20250728|10:05:40.958531|S|10|218.88|0|10
C|LULU|20250728|10:05:40.958531|S|16|218.88|0|16
C|LULU|20250728|10:09:29.792897|S|1|218.8|0|1
C|LULU|20250728|10:12:25.755976|S|1|219.32|0|1
C|LULU|20250728|10:17:40.281469|S|30|219.29|0|30
C|LULU|20250728|10:25:30.642770|S|100|220.09|0|100
C|LULU|20250728|10:25:44.632043|S|100|220.06|0|100
C|LULU|20250728|10:25:44.632043|S|20|220.06|0|20
C|LULU|20250728|11:20:45.159536|S|3|219.01|0|3
C|LULU|20250728|11:41:29.596063|S|57|218.87|0|57
C|LULU|20250728|11:43:46.827996|S|57|218.92|0|57
C|LULU|20250728|11:54:00.378150|S|100|218.91|0|100
C|LULU|20250728|11:56:27.024739|S|100|218.83|0|100
C|LULU|20250728|11:56:27.024760|S|100|218.83|0|100
C|LULU|20250728|11:58:38.678570|S|30|218.9|0|30
C|LULU|20250728|11:58:38.678570|S|170|218.91|0|170
C|LULU|20250728|11:58:38.678600|S|30|218.91|0|30
C|LULU|20250728|12:06:08.785143|S|7|218.89|0|7
C|LULU|20250728|12:06:22.871999|S|100|218.91|0|100
C|LULU|20250728|12:06:22.872424|S|3|218.94|0|3
C|LULU|20250728|12:06:22.872431|S|39|218.94|0|39
C|LULU|20250728|12:06:22.872456|S|58|218.94|0|58
C|LULU|20250728|12:10:11.295798|S|30|219.19|0|30
C|LULU|20250728|12:10:11.295798|S|70|219.2|0|70
C|LULU|20250728|12:10:11.295799|S|30|219.2|0|30
C|LULU|20250728|12:18:33.695273|S|1|219.34|0|1
C|LULU|20250728|13:02:16.386367|S|100|218.785|0|100
C|LULU|20250728|13:08:12.189836|S|5|218.58|0|5
C|LULU|20250728|13:25:55.000336|S|100|218.42|0|100
C|LULU|20250728|14:25:31.751649|S|96|218.69|0|96
C|LULU|20250728|15:03:06.133911|S|100|217.91|0|100
C|LULU|20250728|15:46:17.454300|S|10|216.72|0|10
C|LULU|20250728|15:49:07.572213|S|100|216.81|0|100
C|LULU|20250728|15:49:07.572213|S|30|216.82|0|30
C|LULU|20250728|15:50:16.150719|S|1|216.78|0|1
C|LULU|20250728|15:51:38.539289|S|4|216.77|0|4
C|LULU|20250728|15:54:50.672258|S|100|216.67|0|100
C|LULU|20250728|15:55:10.171668|S|20|216.47|0|20
C|LULU|20250728|15:59:15.076075|S|100|216.65|0|100
C|LULU|20250728|15:59:54.500143|S|52|216.57|0|52
C|LUMN|20250728|09:31:57.470895|S|100|4.32|0|100
C|LUMN|20250728|09:34:21.435292|S|100|4.34|0|100
C|LUMN|20250728|09:36:43.736410|S|100|4.34|0|100
C|LUMN|20250728|09:36:43.740040|S|100|4.35|0|100
C|LUMN|20250728|09:38:34.500241|S|100|4.34|0|100
C|LUMN|20250728|09:38:48.712004|S|100|4.34|0|100
C|LUMN|20250728|09:41:51.467778|S|100|4.32|0|100
C|LUMN|20250728|09:42:21.714649|S|100|4.32|0|100
C|LUMN|20250728|09:43:57.269739|S|100|4.33|0|100
C|LUMN|20250728|09:45:02.999970|S|1|4.325|0|1
C|LUMN|20250728|09:46:30.609827|S|100|4.34|0|100
C|LUMN|20250728|09:48:05.346454|S|1|4.35|0|1
C|LUMN|20250728|09:49:24.198619|S|12|4.33|0|12
C|LUMN|20250728|09:49:45.323978|S|11|4.32|0|11
C|LUMN|20250728|09:50:17.545400|S|15|4.33|0|15
C|LUMN|20250728|09:52:01.737223|S|48|4.32|0|48
C|LUMN|20250728|09:52:34.201288|S|24|4.32|0|24
C|LUMN|20250728|09:55:48.452745|S|51|4.32|0|51
C|LUMN|20250728|10:00:29.158771|S|100|4.33|0|100
C|LUMN|20250728|10:00:29.393592|S|100|4.33|0|100
C|LUMN|20250728|10:00:32.757909|S|100|4.33|0|100
C|LUMN|20250728|10:01:02.478585|S|100|4.33|0|100
C|LUMN|20250728|10:01:35.463039|S|100|4.335|0|100
C|LUMN|20250728|10:01:35.884708|S|100|4.34|0|100
C|LUMN|20250728|10:01:36.243172|S|11|4.34|0|11
C|LUMN|20250728|10:02:18.873068|S|100|4.33|0|100
C|LUMN|20250728|10:02:20.495561|S|100|4.33|0|100
C|LUMN|20250728|10:04:28.573252|S|11|4.335|0|11
C|LUMN|20250728|10:06:10.379136|S|100|4.33|0|100
C|LUMN|20250728|10:06:26.120497|S|18|4.34|0|18
C|LUMN|20250728|10:07:04.085473|S|82|4.34|0|82
C|LUMN|20250728|10:07:11.789813|S|9|4.34|0|9
C|LUMN|20250728|10:07:40.183471|S|100|4.34|0|100
C|LUMN|20250728|10:07:40.221294|S|100|4.35|0|100
C|LUMN|20250728|10:08:35.928959|S|100|4.37|0|100
C|LUMN|20250728|10:09:27.039070|S|200|4.37|0|200
C|LUMN|20250728|10:09:27.047884|S|200|4.37|0|200
C|LUMN|20250728|10:09:27.608743|S|127|4.37|0|127
C|LUMN|20250728|10:10:15.317402|S|100|4.37|0|100
C|LUMN|20250728|10:10:15.875529|S|100|4.37|0|100
C|LUMN|20250728|10:10:51.039168|S|100|4.39|0|100
C|LUMN|20250728|10:11:49.874002|S|100|4.4|0|100
C|LUMN|20250728|10:12:32.109769|S|200|4.4|0|200
C|LUMN|20250728|10:14:53.606106|S|100|4.4|0|100
C|LUMN|20250728|10:14:53.606106|S|82|4.4|0|82
C|LUMN|20250728|10:14:53.606106|S|200|4.4|0|200
C|LUMN|20250728|10:15:33.309084|S|100|4.37|0|100
C|LUMN|20250728|10:16:03.664550|S|100|4.37|0|100
C|LUMN|20250728|10:16:34.940367|S|200|4.375|0|200
C|LUMN|20250728|10:16:50.080760|S|5|4.38|0|5
C|LUMN|20250728|10:17:40.436759|S|44|4.38|0|44
C|LUMN|20250728|10:17:40.436759|S|100|4.38|0|100
C|LUMN|20250728|10:31:27.861368|S|300|4.37|0|300
C|LUMN|20250728|10:31:27.861368|S|100|4.37|0|100
C|LUMN|20250728|10:33:36.311548|S|24|4.35|0|24
C|LUMN|20250728|10:34:55.975023|S|11|4.36|0|11
C|LUMN|20250728|10:37:15.921617|S|11|4.36|0|11
C|LUMN|20250728|10:38:33.406214|S|11|4.36|0|11
C|LUMN|20250728|10:39:54.359524|S|11|4.36|0|11
C|LUMN|20250728|10:43:57.172357|S|62|4.35|0|62
C|LUMN|20250728|10:44:18.618227|S|1|4.36|0|1
C|LUMN|20250728|10:47:45.859250|S|400|4.36|0|400
C|LUMN|20250728|10:50:26.346085|S|12|4.345|0|12
C|LUMN|20250728|10:50:27.356022|S|72|4.36|0|72
C|LUMN|20250728|10:53:12.143276|S|100|4.37|0|100
C|LUMN|20250728|10:53:12.143276|S|300|4.37|0|300
C|LUMN|20250728|10:57:52.069983|S|44|4.38|0|44
C|LUMN|20250728|10:57:52.069983|S|2|4.38|0|2
C|LUMN|20250728|10:59:58.065195|S|1|4.38|0|1
C|LUMN|20250728|11:00:30.567780|S|1|4.38|0|1
C|LUMN|20250728|11:03:32.069927|S|3|4.37|0|3
C|LUMN|20250728|11:03:32.069927|S|2|4.37|0|2
C|LUMN|20250728|11:13:52.174296|S|1|4.37|0|1
C|LUMN|20250728|11:16:05.909289|S|97|4.38|0|97
C|LUMN|20250728|11:16:05.909289|S|2|4.38|0|2
C|LUMN|20250728|11:16:09.916125|S|3|4.38|0|3
C|LUMN|20250728|11:16:09.916125|S|2|4.38|0|2
C|LUMN|20250728|11:17:01.239404|S|123|4.39|0|123
C|LUMN|20250728|11:17:50.470561|S|100|4.39|0|100
C|LUMN|20250728|11:17:54.778079|S|300|4.39|0|300
C|LUMN|20250728|11:18:00.284844|S|300|4.39|0|300
C|LUMN|20250728|11:18:27.879047|S|33|4.4|0|33
C|LUMN|20250728|11:18:42.409726|S|6|4.39|0|6
C|LUMN|20250728|11:21:40.861063|S|2|4.39|0|2
C|LUMN|20250728|11:21:40.861063|S|2|4.39|0|2
C|LUMN|20250728|11:24:15.598717|S|300|4.39|0|300
C|LUMN|20250728|11:24:15.598717|S|100|4.39|0|100
C|LUMN|20250728|11:24:45.934021|S|1|4.38|0|1
C|LUMN|20250728|11:24:45.934022|S|100|4.38|0|100
C|LUMN|20250728|11:24:47.673355|S|22|4.39|0|22
C|LUMN|20250728|11:25:26.201305|S|100|4.38|0|100
C|LUMN|20250728|11:25:26.201305|S|100|4.38|0|100
C|LUMN|20250728|11:30:00.108380|S|100|4.37|0|100
C|LUMN|20250728|11:30:30.998062|S|100|4.37|0|100
C|LUMN|20250728|11:30:30.999086|S|100|4.38|0|100
C|LUMN|20250728|11:32:23.768160|S|2|4.38|0|2
C|LUMN|20250728|11:34:13.421786|S|78|4.39|0|78
C|LUMN|20250728|11:34:13.421787|S|5|4.39|0|5
C|LUMN|20250728|11:34:13.421787|S|5|4.39|0|5
C|LUMN|20250728|11:37:51.712187|S|2|4.39|0|2
C|LUMN|20250728|11:37:51.712187|S|2|4.39|0|2
C|LUMN|20250728|11:37:51.712187|S|2|4.39|0|2
C|LUMN|20250728|11:39:52.754712|S|100|4.385|0|100
C|LUMN|20250728|11:42:18.862300|S|100|4.39|0|100
C|LUMN|20250728|11:43:01.595563|S|2|4.38|0|2
C|LUMN|20250728|11:43:01.715071|S|188|4.39|0|188
C|LUMN|20250728|11:44:53.097964|S|2|4.39|0|2
C|LUMN|20250728|11:46:36.051622|S|3|4.39|0|3
C|LUMN|20250728|11:47:45.368988|S|97|4.39|0|97
C|LUMN|20250728|11:51:36.628194|S|100|4.4|0|100
C|LUMN|20250728|11:53:18.144455|S|100|4.39|0|100
C|LUMN|20250728|11:53:22.054601|S|100|4.39|0|100
C|LUMN|20250728|11:53:23.059801|S|100|4.39|0|100
C|LUMN|20250728|11:54:50.526446|S|44|4.4|0|44
C|LUMN|20250728|11:54:50.526446|S|2|4.4|0|2
C|LUMN|20250728|11:55:40.549587|S|24|4.39|0|24
C|LUMN|20250728|11:56:12.569130|S|289|4.39|0|289
C|LUMN|20250728|11:56:12.569130|S|76|4.39|0|76
C|LUMN|20250728|11:56:12.728155|S|100|4.39|0|100
C|LUMN|20250728|11:56:22.104024|S|100|4.39|0|100
C|LUMN|20250728|11:57:07.438886|S|100|4.39|0|100
C|LUMN|20250728|11:57:57.082115|S|100|4.39|0|100
C|LUMN|20250728|11:58:31.545448|S|100|4.39|0|100
C|LUMN|20250728|11:58:39.504891|S|100|4.39|0|100
C|LUMN|20250728|11:58:54.196021|S|56|4.4|0|56
C|LUMN|20250728|11:58:54.196021|S|100|4.4|0|100
C|LUMN|20250728|11:58:54.196021|S|44|4.4|0|44
C|LUMN|20250728|11:59:10.031541|S|200|4.4|0|200
C|LUMN|20250728|11:59:10.031541|S|56|4.4|0|56
C|LUMN|20250728|11:59:21.413835|S|4|4.4|0|4
C|LUMN|20250728|11:59:34.931493|S|31|4.41|0|31
C|LUMN|20250728|12:00:15.743478|S|2500|4.4|0|2500
C|LUMN|20250728|12:00:15.743478|S|100|4.405|0|100
C|LUMN|20250728|12:00:15.744184|S|100|4.4|0|100
C|LUMN|20250728|12:01:05.418037|S|33|4.41|0|33
C|LUMN|20250728|12:02:23.572022|S|2|4.41|0|2
C|LUMN|20250728|12:02:23.572022|S|27|4.41|0|27
C|LUMN|20250728|12:02:23.572022|S|2|4.41|0|2
C|LUMN|20250728|12:05:11.051355|S|31|4.41|0|31
C|LUMN|20250728|12:05:50.731630|S|69|4.41|0|69
C|LUMN|20250728|12:05:50.731630|S|2|4.41|0|2
C|LUMN|20250728|12:05:50.731631|S|6|4.41|0|6
C|LUMN|20250728|12:05:50.731631|S|2|4.41|0|2
C|LUMN|20250728|12:08:03.991446|S|31|4.41|0|31
C|LUMN|20250728|12:10:48.191740|S|31|4.41|0|31
C|LUMN|20250728|12:11:26.163967|S|100|4.41|0|100
C|LUMN|20250728|12:11:26.163967|S|5|4.41|0|5
C|LUMN|20250728|12:11:26.163967|S|32|4.41|0|32
C|LUMN|20250728|12:11:52.977835|S|2|4.41|0|2
C|LUMN|20250728|12:13:15.529874|S|2|4.41|0|2
C|LUMN|20250728|12:14:01.593963|S|411|4.41|0|411
C|LUMN|20250728|12:14:51.462884|S|12|4.41|0|12
C|LUMN|20250728|12:14:55.764064|S|100|4.42|0|100
C|LUMN|20250728|12:15:18.771328|S|2|4.42|0|2
C|LUMN|20250728|12:16:02.420482|S|100|4.41|0|100
C|LUMN|20250728|12:16:38.531757|S|31|4.42|0|31
C|LUMN|20250728|12:16:43.518631|S|33|4.42|0|33
C|LUMN|20250728|12:18:43.618825|S|100|4.42|0|100
C|LUMN|20250728|12:22:30.472986|S|100|4.41|0|100
C|LUMN|20250728|12:22:30.472987|S|240|4.41|0|240
C|LUMN|20250728|12:22:30.472987|S|260|4.41|0|260
C|LUMN|20250728|12:22:30.472987|S|100|4.41|0|100
C|LUMN|20250728|12:24:15.697448|S|2|4.42|0|2
C|LUMN|20250728|12:24:15.697448|S|92|4.42|0|92
C|LUMN|20250728|12:24:15.697448|S|2|4.42|0|2
C|LUMN|20250728|12:25:05.033308|S|2|4.43|0|2
C|LUMN|20250728|12:25:05.033308|S|98|4.43|0|98
C|LUMN|20250728|12:25:21.300153|S|500|4.42|0|500
C|LUMN|20250728|12:25:21.300153|S|100|4.42|0|100
C|LUMN|20250728|12:25:21.300154|S|100|4.42|0|100
C|LUMN|20250728|12:25:21.322950|S|100|4.42|0|100
C|LUMN|20250728|12:25:21.322951|S|329|4.42|0|329
C|LUMN|20250728|12:25:21.322951|S|171|4.42|0|171
C|LUMN|20250728|12:25:24.023552|S|100|4.42|0|100
C|LUMN|20250728|12:25:24.023552|S|100|4.42|0|100
C|LUMN|20250728|12:25:24.023552|S|329|4.42|0|329
C|LUMN|20250728|12:25:40.463876|S|100|4.42|0|100
C|LUMN|20250728|12:25:40.463877|S|100|4.42|0|100
C|LUMN|20250728|12:25:40.463877|S|500|4.42|0|500
C|LUMN|20250728|12:26:16.485806|S|2|4.43|0|2
C|LUMN|20250728|12:29:05.525550|S|1|4.43|0|1
C|LUMN|20250728|12:33:28.807525|S|100|4.46|0|100
C|LUMN|20250728|12:35:07.945254|S|1|4.48|0|1
C|LUMN|20250728|12:35:21.246382|S|1|4.48|0|1
C|LUMN|20250728|12:35:25.855026|S|22|4.48|0|22
C|LUMN|20250728|12:37:13.204019|S|100|4.47|0|100
C|LUMN|20250728|12:37:13.204020|S|700|4.47|0|700
C|LUMN|20250728|12:37:13.204021|S|100|4.47|0|100
C|LUMN|20250728|12:37:46.012870|S|800|4.475|0|800
C|LUMN|20250728|12:45:47.199908|S|70|4.49|0|70
C|LUMN|20250728|12:46:02.068757|S|100|4.47|0|100
C|LUMN|20250728|12:46:03.073172|S|100|4.465|0|100
C|LUMN|20250728|12:46:03.073993|S|100|4.465|0|100
C|LUMN|20250728|12:46:10.189731|S|100|4.465|0|100
C|LUMN|20250728|12:46:10.190618|S|100|4.465|0|100
C|LUMN|20250728|12:47:10.249194|S|200|4.465|0|200
C|LUMN|20250728|12:47:50.403491|S|100|4.465|0|100
C|LUMN|20250728|12:48:01.264261|S|100|4.46|0|100
C|LUMN|20250728|12:49:38.165525|S|100|4.46|0|100
C|LUMN|20250728|12:51:01.218001|S|86|4.465|0|86
C|LUMN|20250728|12:54:48.313312|S|5|4.475|0|5
C|LUMN|20250728|12:56:04.134268|S|900|4.47|0|900
C|LUMN|20250728|12:56:04.134269|S|100|4.47|0|100
C|LUMN|20250728|12:57:13.692684|S|24|4.47|0|24
C|LUMN|20250728|12:57:55.758611|S|5|4.48|0|5
C|LUMN|20250728|12:58:08.576335|S|100|4.48|0|100
C|LUMN|20250728|12:58:21.523248|S|100|4.48|0|100
C|LUMN|20250728|12:58:33.480039|S|100|4.48|0|100
C|LUMN|20250728|12:58:47.477979|S|100|4.48|0|100
C|LUMN|20250728|13:00:09.043292|S|66|4.48|0|66
C|LUMN|20250728|13:00:09.043886|S|27|4.48|0|27
C|LUMN|20250728|13:03:56.008350|S|12|4.49|0|12
C|LUMN|20250728|13:06:08.270689|S|500|4.51|0|500
C|LUMN|20250728|13:06:08.270690|S|100|4.51|0|100
C|LUMN|20250728|13:07:02.002068|S|100|4.495|0|100
C|LUMN|20250728|13:12:19.836894|S|100|4.49|0|100
C|LUMN|20250728|13:12:30.746790|S|100|4.49|0|100
C|LUMN|20250728|13:12:50.494725|S|100|4.49|0|100
C|LUMN|20250728|13:13:50.212815|S|100|4.48|0|100
C|LUMN|20250728|13:14:03.266283|S|100|4.485|0|100
C|LUMN|20250728|13:14:19.500414|S|100|4.485|0|100
C|LUMN|20250728|13:14:30.713657|S|100|4.485|0|100
C|LUMN|20250728|13:14:47.311466|S|100|4.485|0|100
C|LUMN|20250728|13:14:57.557989|S|100|4.485|0|100
C|LUMN|20250728|13:15:04.019061|S|100|4.485|0|100
C|LUMN|20250728|13:15:19.763323|S|100|4.485|0|100
C|LUMN|20250728|13:15:36.969273|S|100|4.485|0|100
C|LUMN|20250728|13:15:48.498371|S|100|4.48|0|100
C|LUMN|20250728|13:16:16.731075|S|200|4.485|0|200
C|LUMN|20250728|13:16:47.001427|S|100|4.5|0|100
C|LUMN|20250728|13:17:50.408177|S|217|4.49|0|217
C|LUMN|20250728|13:17:50.408177|S|100|4.49|0|100
C|LUMN|20250728|13:18:08.112729|S|79|4.5|0|79
C|LUMN|20250728|13:18:08.693789|S|37|4.49|0|37
C|LUMN|20250728|13:18:33.347911|S|100|4.49|0|100
C|LUMN|20250728|13:18:33.362844|S|84|4.49|0|84
C|LUMN|20250728|13:18:33.362844|S|100|4.49|0|100
C|LUMN|20250728|13:19:59.081338|S|2517|4.49|0|2517
C|LUMN|20250728|13:23:38.343517|S|100|4.48|0|100
C|LUMN|20250728|13:24:13.174343|S|100|4.48|0|100
C|LUMN|20250728|13:24:13.174344|S|91|4.48|0|91
C|LUMN|20250728|13:24:52.497924|S|18|4.48|0|18
C|LUMN|20250728|13:24:53.537444|S|18|4.48|0|18
C|LUMN|20250728|13:25:22.413164|S|100|4.48|0|100
C|LUMN|20250728|13:25:37.126770|S|100|4.48|0|100
C|LUMN|20250728|13:26:08.122207|S|100|4.48|0|100
C|LUMN|20250728|13:26:23.576670|S|100|4.48|0|100
C|LUMN|20250728|13:26:43.401352|S|100|4.48|0|100
C|LUMN|20250728|13:26:56.885429|S|86|4.48|0|86
C|LUMN|20250728|13:26:56.885429|S|14|4.48|0|14
C|LUMN|20250728|13:27:09.369940|S|86|4.48|0|86
C|LUMN|20250728|13:27:22.984173|S|1|4.49|0|1
C|LUMN|20250728|13:27:27.791556|S|100|4.485|0|100
C|LUMN|20250728|13:27:38.212756|S|100|4.485|0|100
C|LUMN|20250728|13:29:13.119649|S|3|4.5|0|3
C|LUMN|20250728|13:29:59.249486|S|100|4.5|0|100
C|LUMN|20250728|13:30:24.970242|S|100|4.5|0|100
C|LUMN|20250728|13:31:16.296254|S|3|4.49|0|3
C|LUMN|20250728|13:31:27.955769|S|18|4.49|0|18
C|LUMN|20250728|13:36:11.615577|S|11|4.49|0|11
C|LUMN|20250728|13:38:00.498902|S|100|4.49|0|100
C|LUMN|20250728|13:38:00.498902|S|400|4.49|0|400
C|LUMN|20250728|13:38:15.783207|S|24|4.49|0|24
C|LUMN|20250728|13:38:17.675413|S|5|4.5|0|5
C|LUMN|20250728|13:38:17.675414|S|10|4.5|0|10
C|LUMN|20250728|13:38:19.845177|S|10|4.5|0|10
C|LUMN|20250728|13:49:44.156533|S|100|4.5|0|100
C|LUMN|20250728|13:50:05.664974|S|100|4.49|0|100
C|LUMN|20250728|13:50:05.664975|S|100|4.49|0|100
C|LUMN|20250728|13:50:05.664975|S|500|4.49|0|500
C|LUMN|20250728|13:50:51.673140|S|100|4.49|0|100
C|LUMN|20250728|13:50:57.855080|S|24|4.48|0|24
C|LUMN|20250728|13:51:01.751338|S|3|4.48|0|3
C|LUMN|20250728|13:57:14.480303|S|12|4.48|0|12
C|LUMN|20250728|13:58:07.819794|S|2|4.48|0|2
C|LUMN|20250728|13:58:07.819794|S|100|4.48|0|100
C|LUMN|20250728|13:58:46.835853|S|24|4.48|0|24
C|LUMN|20250728|13:58:53.553866|S|76|4.48|0|76
C|LUMN|20250728|13:59:44.021092|S|100|4.48|0|100
C|LUMN|20250728|14:00:30.913852|S|100|4.48|0|100
C|LUMN|20250728|14:00:30.913852|S|18|4.48|0|18
C|LUMN|20250728|14:02:47.828892|S|1001|4.48|0|1001
C|LUMN|20250728|14:02:47.828892|S|100|4.48|0|100
C|LUMN|20250728|14:02:47.828943|S|2099|4.48|0|2099
C|LUMN|20250728|14:04:46.999003|S|1|4.48|0|1
C|LUMN|20250728|14:08:22.468663|S|100|4.48|0|100
C|LUMN|20250728|14:08:38.182348|S|200|4.48|0|200
C|LUMN|20250728|14:08:40.628052|S|100|4.48|0|100
C|LUMN|20250728|14:08:52.389650|S|100|4.48|0|100
C|LUMN|20250728|14:09:05.552893|S|100|4.48|0|100
C|LUMN|20250728|14:09:05.552893|S|100|4.48|0|100
C|LUMN|20250728|14:09:18.177635|S|100|4.48|0|100
C|LUMN|20250728|14:09:35.645631|S|100|4.48|0|100
C|LUMN|20250728|14:09:51.381479|S|100|4.48|0|100
C|LUMN|20250728|14:10:03.476874|S|100|4.48|0|100
C|LUMN|20250728|14:10:46.584305|S|8|4.48|0|8
C|LUMN|20250728|14:12:03.124939|S|100|4.48|0|100
C|LUMN|20250728|14:12:13.870627|S|100|4.48|0|100
C|LUMN|20250728|14:12:25.519929|S|100|4.48|0|100
C|LUMN|20250728|14:12:36.031705|S|100|4.48|0|100
C|LUMN|20250728|14:12:49.721004|S|100|4.48|0|100
C|LUMN|20250728|14:13:03.569616|S|100|4.48|0|100
C|LUMN|20250728|14:13:16.560143|S|100|4.48|0|100
C|LUMN|20250728|14:13:29.638491|S|100|4.48|0|100
C|LUMN|20250728|14:13:39.872493|S|100|4.48|0|100
C|LUMN|20250728|14:13:56.621679|S|100|4.48|0|100
C|LUMN|20250728|14:17:18.457209|S|100|4.48|0|100
C|LUMN|20250728|14:17:21.128740|S|91|4.49|0|91
C|LUMN|20250728|14:17:21.128740|S|1|4.485|0|1
C|LUMN|20250728|14:17:28.721972|S|100|4.48|0|100
C|LUMN|20250728|14:17:34.309840|S|100|4.48|0|100
C|LUMN|20250728|14:17:35.857046|S|9|4.49|0|9
C|LUMN|20250728|14:17:46.109783|S|100|4.48|0|100
C|LUMN|20250728|14:18:00.650126|S|100|4.48|0|100
C|LUMN|20250728|14:18:15.648381|S|100|4.48|0|100
C|LUMN|20250728|14:18:30.210363|S|100|4.48|0|100
C|LUMN|20250728|14:18:42.631359|S|100|4.48|0|100
C|LUMN|20250728|14:18:52.016831|S|100|4.48|0|100
C|LUMN|20250728|14:18:52.702519|S|80|4.49|0|80
C|LUMN|20250728|14:19:05.797441|S|20|4.49|0|20
C|LUMN|20250728|14:19:05.797441|S|6|4.49|0|6
C|LUMN|20250728|14:19:16.785553|S|100|4.48|0|100
C|LUMN|20250728|14:19:16.785553|S|100|4.48|0|100
C|LUMN|20250728|14:19:17.892291|S|24|4.48|0|24
C|LUMN|20250728|14:19:33.378239|S|200|4.48|0|200
C|LUMN|20250728|14:19:39.480515|S|90|4.49|0|90
C|LUMN|20250728|14:19:46.444038|S|100|4.48|0|100
C|LUMN|20250728|14:20:22.666602|S|100|4.48|0|100
C|LUMN|20250728|14:20:35.277944|S|100|4.48|0|100
C|LUMN|20250728|14:20:35.277944|S|100|4.48|0|100
C|LUMN|20250728|14:21:09.395298|S|100|4.48|0|100
C|LUMN|20250728|14:21:22.484417|S|200|4.48|0|200
C|LUMN|20250728|14:21:42.290248|S|200|4.48|0|200
C|LUMN|20250728|14:21:59.065325|S|200|4.48|0|200
C|LUMN|20250728|14:22:10.054986|S|100|4.48|0|100
C|LUMN|20250728|14:22:29.748228|S|100|4.48|0|100
C|LUMN|20250728|14:22:40.025098|S|100|4.48|0|100
C|LUMN|20250728|14:23:00.444679|S|200|4.48|0|200
C|LUMN|20250728|14:23:12.371816|S|200|4.48|0|200
C|LUMN|20250728|14:23:17.171695|S|10|4.49|0|10
C|LUMN|20250728|14:23:31.965998|S|200|4.48|0|200
C|LUMN|20250728|14:23:42.051236|S|100|4.48|0|100
C|LUMN|20250728|14:23:54.237148|S|100|4.48|0|100
C|LUMN|20250728|14:24:06.319468|S|100|4.48|0|100
C|LUMN|20250728|14:25:35.609663|S|11|4.485|0|11
C|LUMN|20250728|14:29:13.007947|S|29|4.485|0|29
C|LUMN|20250728|14:29:40.367410|S|100|4.48|0|100
C|LUMN|20250728|14:29:50.458067|S|1|4.49|0|1
C|LUMN|20250728|14:29:56.919190|S|200|4.48|0|200
C|LUMN|20250728|14:30:06.109550|S|100|4.48|0|100
C|LUMN|20250728|14:30:11.495465|S|100|4.48|0|100
C|LUMN|20250728|14:30:24.750468|S|200|4.48|0|200
C|LUMN|20250728|14:33:32.831066|S|100|4.48|0|100
C|LUMN|20250728|14:39:48.948956|S|24|4.475|0|24
C|LUMN|20250728|14:50:49.690865|S|36|4.48|0|36
C|LUMN|20250728|14:50:49.690866|S|42|4.48|0|42
C|LUMN|20250728|14:52:10.848197|S|5|4.48|0|5
C|LUMN|20250728|14:54:49.918203|S|33|4.48|0|33
C|LUMN|20250728|14:55:57.230918|S|5|4.47|0|5
C|LUMN|20250728|15:00:50.696353|S|700|4.46|0|700
C|LUMN|20250728|15:00:50.696353|S|100|4.46|0|100
C|LUMN|20250728|15:00:54.531109|S|100|4.46|0|100
C|LUMN|20250728|15:00:54.531109|S|501|4.46|0|501
C|LUMN|20250728|15:01:29.173249|S|100|4.46|0|100
C|LUMN|20250728|15:01:32.309318|S|100|4.46|0|100
C|LUMN|20250728|15:01:33.875749|S|100|4.46|0|100
C|LUMN|20250728|15:01:34.332196|S|17|4.46|0|17
C|LUMN|20250728|15:04:10.936258|S|11|4.46|0|11
C|LUMN|20250728|15:04:40.419118|S|18|4.46|0|18
C|LUMN|20250728|15:06:17.147677|S|1|4.45|0|1
C|LUMN|20250728|15:06:17.147677|S|4|4.45|0|4
C|LUMN|20250728|15:16:23.197473|S|1|4.45|0|1
C|LUMN|20250728|15:16:23.197473|S|35|4.45|0|35
C|LUMN|20250728|15:16:23.197473|S|18|4.45|0|18
C|LUMN|20250728|15:20:51.048090|S|1|4.45|0|1
C|LUMN|20250728|15:20:51.048090|S|23|4.45|0|23
C|LUMN|20250728|15:22:59.513922|S|1|4.45|0|1
C|LUMN|20250728|15:22:59.513923|S|8|4.45|0|8
C|LUMN|20250728|15:22:59.513923|S|1|4.45|0|1
C|LUMN|20250728|15:22:59.513923|S|2|4.45|0|2
C|LUMN|20250728|15:22:59.513923|S|6|4.45|0|6
C|LUMN|20250728|15:22:59.513924|S|16|4.45|0|16
C|LUMN|20250728|15:22:59.513924|S|10|4.45|0|10
C|LUMN|20250728|15:22:59.513924|S|16|4.45|0|16
C|LUMN|20250728|15:23:51.073350|S|2|4.46|0|2
C|LUMN|20250728|15:25:32.841393|S|8|4.45|0|8
C|LUMN|20250728|15:25:32.841393|S|6|4.45|0|6
C|LUMN|20250728|15:25:32.841393|S|3|4.45|0|3
C|LUMN|20250728|15:27:32.762198|S|358|4.45|0|358
C|LUMN|20250728|15:27:32.762198|S|100|4.45|0|100
C|LUMN|20250728|15:27:32.762198|S|100|4.45|0|100
C|LUMN|20250728|15:27:32.762198|S|916|4.45|0|916
C|LUMN|20250728|15:27:32.762289|S|200|4.46|0|200
C|LUMN|20250728|15:27:32.762289|S|100|4.46|0|100
C|LUMN|20250728|15:27:32.765114|S|100|4.46|0|100
C|LUMN|20250728|15:27:32.765114|S|700|4.46|0|700
C|LUMN|20250728|15:32:52.504368|S|88|4.47|0|88
C|LUMN|20250728|15:32:52.504368|S|12|4.47|0|12
C|LUMN|20250728|15:34:38.133028|S|100|4.47|0|100
C|LUMN|20250728|15:38:18.572734|S|8|4.47|0|8
C|LUMN|20250728|15:38:28.159611|S|100|4.47|0|100
C|LUMN|20250728|15:38:33.579130|S|7|4.47|0|7
C|LUMN|20250728|15:38:42.350677|S|1|4.47|0|1
C|LUMN|20250728|15:38:45.590332|S|5|4.47|0|5
C|LUMN|20250728|15:38:51.427699|S|100|4.47|0|100
C|LUMN|20250728|15:39:23.186959|S|100|4.47|0|100
C|LUMN|20250728|15:39:28.189777|S|100|4.47|0|100
C|LUMN|20250728|15:42:17.162563|S|12|4.48|0|12
C|LUMN|20250728|15:42:38.334259|S|1|4.48|0|1
C|LUMN|20250728|15:43:56.154686|S|22|4.48|0|22
C|LUMN|20250728|15:44:02.600929|S|100|4.48|0|100
C|LUMN|20250728|15:47:14.360455|S|100|4.48|0|100
C|LUMN|20250728|15:49:17.008096|S|100|4.51|0|100
C|LUMN|20250728|15:49:17.008096|S|100|4.51|0|100
C|LUMN|20250728|15:49:48.075397|S|100|4.51|0|100
C|LUMN|20250728|15:51:27.771129|S|11|4.51|0|11
C|LUMN|20250728|15:51:47.622818|S|200|4.5|0|200
C|LUMN|20250728|15:51:49.621308|S|100|4.5|0|100
C|LUMN|20250728|15:52:00.602099|S|49|4.5|0|49
C|LUMN|20250728|15:55:10.506427|S|900|4.5|0|900
C|LUMN|20250728|15:55:10.879857|S|26|4.5|0|26
C|LUMN|20250728|15:55:29.510045|S|100|4.49|0|100
C|LUMN|20250728|15:57:38.568205|S|100|4.48|0|100
C|LUMN|20250728|15:57:53.444727|S|100|4.48|0|100
C|LUMN|20250728|15:57:54.468791|S|100|4.48|0|100
C|LUMN|20250728|15:57:55.882428|S|100|4.48|0|100
C|LUMN|20250728|15:57:56.923805|S|100|4.48|0|100
C|LUMN|20250728|15:58:10.672636|S|100|4.48|0|100
C|LUMN|20250728|15:58:12.351594|S|300|4.485|0|300
C|LUMN|20250728|15:58:30.193721|S|100|4.49|0|100
C|LUMN|20250728|15:58:31.463653|S|100|4.48|0|100
C|LUMN|20250728|15:58:31.587593|S|7|4.49|0|7
C|LUMN|20250728|15:58:40.300018|S|100|4.485|0|100
C|LUMN|20250728|15:58:50.944071|S|1|4.48|0|1
C|LUMN|20250728|15:58:55.956571|S|100|4.485|0|100
C|LUMN|20250728|15:59:00.037761|S|43|4.485|0|43
C|LUMN|20250728|15:59:04.413856|S|17|4.48|0|17
C|LUMN|20250728|15:59:05.844232|S|11|4.485|0|11
C|LUMN|20250728|15:59:08.569333|S|100|4.48|0|100
C|LUMN|20250728|15:59:09.674871|S|262|4.48|0|262
C|LUMN|20250728|15:59:09.776499|S|200|4.485|0|200
C|LUMN|20250728|15:59:09.799795|S|22|4.485|0|22
C|LUMN|20250728|15:59:21.369052|S|300|4.48|0|300
C|LUMN|20250728|15:59:21.369052|S|300|4.48|0|300
C|LUMN|20250728|15:59:21.369091|S|41|4.48|0|41
C|LUMN|20250728|15:59:27.455099|S|43|4.485|0|43
C|LUMN|20250728|15:59:28.082099|S|22|4.485|0|22
C|LUMN|20250728|15:59:28.953164|S|11|4.485|0|11
C|LUMN|20250728|15:59:29.382363|S|300|4.485|0|300
C|LUMN|20250728|15:59:30.141089|S|51|4.485|0|51
C|LUMN|20250728|15:59:30.223228|S|593|4.485|0|593
C|LUMN|20250728|15:59:33.500498|S|11|4.485|0|11
C|LUMN|20250728|15:59:37.965308|S|200|4.48|0|200
C|LUMN|20250728|15:59:41.776712|S|200|4.485|0|200
C|LUMN|20250728|15:59:43.950576|S|24|4.485|0|24
C|LUMN|20250728|15:59:46.606837|S|100|4.48|0|100
C|LUMN|20250728|15:59:47.674476|S|68|4.485|0|68
C|LUMN|20250728|15:59:47.814638|S|24|4.485|0|24
C|LUMN|20250728|15:59:48.042756|S|5|4.485|0|5
C|LUMN|20250728|15:59:49.069205|S|27|4.485|0|27
C|LUMN|20250728|15:59:49.112337|S|3|4.485|0|3
C|LUMN|20250728|15:59:49.701845|S|70|4.485|0|70
C|LUMN|20250728|15:59:50.086437|S|85|4.485|0|85
C|LUMN|20250728|15:59:50.226378|S|65|4.485|0|65
C|LUMN|20250728|15:59:50.905736|S|21|4.485|0|21
C|LUMN|20250728|15:59:50.938825|S|292|4.48|0|292
C|LUMN|20250728|15:59:51.331236|S|1|4.48|0|1
C|LUMN|20250728|15:59:51.345789|S|300|4.47|0|300
C|LUMN|20250728|15:59:51.695522|S|39|4.475|0|39
C|LUMN|20250728|15:59:55.020096|S|7|4.48|0|7
C|LUMN|20250728|15:59:55.020096|S|18|4.48|0|18
C|LUMN|20250728|15:59:55.221323|S|70|4.475|0|70
C|LUMN|20250728|15:59:55.463143|S|48|4.475|0|48
C|LUMN|20250728|15:59:55.659244|S|31|4.475|0|31
C|LUMN|20250728|15:59:55.904401|S|44|4.475|0|44
C|LUMN|20250728|15:59:56.122130|S|86|4.475|0|86
C|LUMN|20250728|15:59:56.122130|S|3|4.48|0|3
C|LUNG|20250728|13:08:59.894345|S|10|3.29|0|10
C|LUNG|20250728|15:59:55.005783|S|43|3.095|0|43
C|LUNG|20250728|15:59:57.067150|S|100|3.1|0|100
C|LUNR|20250728|09:30:02.208747|S|7|13.18|0|7
C|LUNR|20250728|09:30:13.456691|S|2|13.4|0|2
C|LUNR|20250728|09:30:15.537655|E|100|13.43|0|100
C|LUNR|20250728|09:30:17.690854|E|100|13.41|0|100
C|LUNR|20250728|09:30:20.701668|S|2|13.45|0|2
C|LUNR|20250728|09:30:20.811543|S|100|13.47|0|100
C|LUNR|20250728|09:30:24.563558|S|100|13.65|0|100
C|LUNR|20250728|09:30:24.563572|S|39|13.65|0|39
C|LUNR|20250728|09:30:24.637077|S|29|13.65|0|29
C|LUNR|20250728|09:30:25.099844|S|2|13.68|0|2
C|LUNR|20250728|09:30:25.909449|E|100|13.66|0|100
C|LUNR|20250728|09:30:27.927501|S|100|13.62|0|100
C|LUNR|20250728|09:30:42.229767|E|100|13.63|0|100
C|LUNR|20250728|09:30:44.392565|S|100|13.56|0|100
C|LUNR|20250728|09:30:45.230317|S|100|13.6|0|100
C|LUNR|20250728|09:31:34.148022|S|100|13.33|0|100
C|LUNR|20250728|09:32:46.320752|S|23|13.1|0|23
C|LUNR|20250728|09:43:59.650918|S|13|12.92|0|13
C|LUNR|20250728|09:45:18.580500|S|100|12.925|0|100
C|LUNR|20250728|09:47:32.087354|S|14|12.87|0|14
C|LUNR|20250728|10:00:10.424210|S|100|12.685|0|100
C|LUNR|20250728|10:14:29.918605|S|100|12.88|0|100
C|LUNR|20250728|10:29:42.283155|S|1|12.76|0|1
C|LUNR|20250728|10:29:42.283170|S|1|12.76|0|1
C|LUNR|20250728|10:35:52.173936|S|100|12.75|0|100
C|LUNR|20250728|10:40:48.852550|S|20|12.79|0|20
C|LUNR|20250728|10:42:23.360185|S|100|12.82|0|100
C|LUNR|20250728|10:53:00.056224|S|3|12.85|0|3
C|LUNR|20250728|10:55:56.083998|S|100|12.855|0|100
C|LUNR|20250728|10:59:42.431999|S|1|12.835|0|1
C|LUNR|20250728|10:59:52.329679|S|3|12.84|0|3
C|LUNR|20250728|11:03:00.504389|S|2|12.745|0|2
C|LUNR|20250728|11:13:56.792941|S|28|12.775|0|28
C|LUNR|20250728|11:13:56.792950|S|49|12.775|0|49
C|LUNR|20250728|11:19:09.839292|S|2|12.81|0|2
C|LUNR|20250728|11:20:41.725385|S|3|12.825|0|3
C|LUNR|20250728|11:20:41.725404|S|36|12.825|0|36
C|LUNR|20250728|11:28:19.224974|S|100|12.75|0|100
C|LUNR|20250728|11:29:29.864714|S|2|12.76|0|2
C|LUNR|20250728|11:30:18.903023|S|2|12.77|0|2
C|LUNR|20250728|11:31:14.846738|S|2|12.72|0|2
C|LUNR|20250728|11:34:05.983904|S|2|12.75|0|2
C|LUNR|20250728|11:42:02.936993|S|6|12.76|0|6
C|LUNR|20250728|11:46:01.195842|S|100|12.77|0|100
C|LUNR|20250728|11:47:06.284346|S|2|12.78|0|2
C|LUNR|20250728|11:48:13.981285|S|2|12.77|0|2
C|LUNR|20250728|11:51:24.771011|S|4|12.66|0|4
C|LUNR|20250728|12:09:29.688883|S|3|12.75|0|3
C|LUNR|20250728|12:34:56.191225|S|100|12.795|0|100
C|LUNR|20250728|12:34:56.191303|S|10|12.795|0|10
C|LUNR|20250728|12:36:58.378320|S|16|12.83|0|16
C|LUNR|20250728|12:56:13.533920|S|100|12.85|0|100
C|LUNR|20250728|13:06:31.535964|S|1|12.79|0|1
C|LUNR|20250728|13:57:17.046878|S|100|12.7|0|100
C|LUNR|20250728|13:57:22.938254|S|44|12.69|0|44
C|LUNR|20250728|13:58:32.109362|S|100|12.69|0|100
C|LUNR|20250728|14:01:23.384582|S|100|12.7|0|100
C|LUNR|20250728|14:21:28.172649|S|23|12.75|0|23
C|LUNR|20250728|14:21:51.385855|S|2|12.78|0|2
C|LUNR|20250728|14:37:50.063156|S|170|12.73|0|170
C|LUNR|20250728|14:42:35.535958|S|100|12.77|0|100
C|LUNR|20250728|14:51:23.165266|S|100|12.89|0|100
C|LUNR|20250728|14:55:34.077562|S|17|12.875|0|17
C|LUNR|20250728|14:55:34.077581|S|17|12.875|0|17
C|LUNR|20250728|15:09:01.736401|S|15|12.805|0|15
C|LUNR|20250728|15:09:01.736425|S|15|12.805|0|15
C|LUNR|20250728|15:09:01.736546|S|11|12.805|0|11
C|LUNR|20250728|15:09:01.736547|S|6|12.805|0|6
C|LUNR|20250728|15:22:33.333892|S|1|12.83|0|1
C|LUNR|20250728|15:22:56.441738|S|5|12.82|0|5
C|LUNR|20250728|15:23:05.200958|S|1|12.81|0|1
C|LUNR|20250728|15:28:15.140287|S|1|12.79|0|1
C|LUNR|20250728|15:28:15.140287|S|2|12.79|0|2
C|LUNR|20250728|15:31:05.153740|S|100|12.8|0|100
C|LUNR|20250728|15:33:36.194924|S|6|12.79|0|6
C|LUNR|20250728|15:35:42.455071|S|100|12.785|0|100
C|LUNR|20250728|15:35:42.455726|S|60|12.79|0|60
C|LUNR|20250728|15:36:02.613501|S|12|12.79|0|12
C|LUNR|20250728|15:36:27.522406|S|82|12.8|0|82
C|LUNR|20250728|15:37:59.797920|S|17|12.79|0|17
C|LUNR|20250728|15:39:48.966062|S|100|12.78|0|100
C|LUNR|20250728|15:39:55.747870|S|1|12.78|0|1
C|LUNR|20250728|15:39:59.114478|S|100|12.78|0|100
C|LUNR|20250728|15:40:23.045762|S|100|12.79|0|100
C|LUNR|20250728|15:48:50.256250|S|100|12.82|0|100
C|LUNR|20250728|15:48:50.256250|S|100|12.82|0|100
C|LUNR|20250728|15:49:35.137884|S|100|12.83|0|100
C|LUNR|20250728|15:50:40.946578|S|5|12.82|0|5
C|LUNR|20250728|15:51:25.753599|S|1|12.81|0|1
C|LUNR|20250728|15:51:42.375194|S|1|12.82|0|1
C|LUNR|20250728|15:52:03.864605|S|10|12.825|0|10
C|LUNR|20250728|15:52:37.691038|S|100|12.84|0|100
C|LUNR|20250728|15:52:39.961308|S|100|12.83|0|100
C|LUNR|20250728|15:52:41.869413|S|9|12.83|0|9
C|LUNR|20250728|15:53:29.885019|S|45|12.83|0|45
C|LUNR|20250728|15:54:39.545558|S|100|12.84|0|100
C|LUNR|20250728|15:54:48.780079|S|6|12.84|0|6
C|LUNR|20250728|15:55:04.808222|S|100|12.84|0|100
C|LUNR|20250728|15:55:54.157548|S|100|12.86|0|100
C|LUNR|20250728|15:56:24.526060|S|100|12.865|0|100
C|LUNR|20250728|15:57:35.011546|S|100|12.855|0|100
C|LUNR|20250728|15:58:00.179193|S|100|12.86|0|100
C|LUNR|20250728|15:58:00.208008|S|100|12.855|0|100
C|LUNR|20250728|15:58:00.208086|S|100|12.855|0|100
C|LUNR|20250728|15:58:04.992715|S|100|12.85|0|100
C|LUNR|20250728|15:58:23.157053|S|76|12.86|0|76
C|LUNR|20250728|15:58:53.804416|S|83|12.85|0|83
C|LUNR|20250728|15:58:53.808169|S|73|12.85|0|73
C|LUNR|20250728|15:59:01.452170|S|80|12.83|0|80
C|LUNR|20250728|15:59:15.720900|S|100|12.83|0|100
C|LUNR|20250728|15:59:20.225032|S|84|12.83|0|84
C|LUNR|20250728|15:59:27.983201|S|126|12.835|0|126
C|LUNR|20250728|15:59:27.983201|S|74|12.835|0|74
C|LUNR|20250728|15:59:42.052085|S|1|12.835|0|1
C|LUNR|20250728|15:59:42.095073|S|1|12.835|0|1
C|LUNR|20250728|15:59:42.894006|S|1|12.835|0|1
C|LUNR|20250728|15:59:43.356957|S|1|12.835|0|1
C|LUNR|20250728|15:59:44.798806|S|1|12.84|0|1
C|LUNR|20250728|15:59:47.180579|S|1|12.835|0|1
C|LUNR|20250728|15:59:47.715994|S|87|12.835|0|87
C|LUNR|20250728|15:59:48.088487|S|1|12.835|0|1
C|LUNR|20250728|15:59:48.479438|S|1|12.835|0|1
C|LUNR|20250728|15:59:48.655412|S|1|12.835|0|1
C|LUNR|20250728|15:59:48.708495|S|8|12.835|0|8
C|LUNR|20250728|15:59:49.088374|S|1|12.835|0|1
C|LUNR|20250728|15:59:49.781301|S|1|12.835|0|1
C|LUNR|20250728|15:59:50.001427|S|1|12.835|0|1
C|LUNR|20250728|15:59:51.069672|S|76|12.835|0|76
C|LUNR|20250728|15:59:51.392985|S|4|12.835|0|4
C|LUNR|20250728|15:59:51.436127|S|96|12.835|0|96
C|LUNR|20250728|15:59:52.284016|S|4|12.84|0|4
C|LUNR|20250728|15:59:52.656297|S|49|12.84|0|49
C|LUNR|20250728|15:59:55.036473|S|95|12.835|0|95
C|LUNR|20250728|15:59:55.919966|S|88|12.835|0|88
C|LUNR|20250728|15:59:56.156201|S|2|12.835|0|2
C|LUNR|20250728|15:59:56.217416|S|3|12.835|0|3
C|LUNR|20250728|15:59:56.669742|S|100|12.84|0|100
C|LUNR|20250728|15:59:56.669742|S|100|12.84|0|100
C|LUV|20250728|09:30:11.757119|S|150|32.915|0|150
C|LUV|20250728|09:30:11.757131|S|100|32.915|0|100
C|LUV|20250728|09:30:14.914170|S|100|32.88|0|100
C|LUV|20250728|09:30:23.894457|S|100|32.885|0|100
C|LUV|20250728|09:35:21.978264|S|100|32.94|0|100
C|LUV|20250728|09:35:47.893323|S|7|32.76|0|7
C|LUV|20250728|09:35:47.893418|S|6|32.76|0|6
C|LUV|20250728|09:43:48.847717|S|46|32.74|0|46
C|LUV|20250728|09:44:24.839466|S|44|32.815|0|44
C|LUV|20250728|09:45:13.839058|S|100|32.84|0|100
C|LUV|20250728|09:47:21.792033|S|100|32.81|0|100
C|LUV|20250728|09:47:21.792033|S|150|32.81|0|150
C|LUV|20250728|09:52:28.425674|S|100|32.655|0|100
C|LUV|20250728|09:53:28.669775|S|100|32.675|0|100
C|LUV|20250728|09:53:28.669776|S|7|32.675|0|7
C|LUV|20250728|09:53:28.669819|S|5|32.68|0|5
C|LUV|20250728|09:53:41.865979|S|100|32.685|0|100
C|LUV|20250728|09:54:30.563799|S|100|32.655|0|100
C|LUV|20250728|09:55:46.853235|S|15|32.64|0|15
C|LUV|20250728|09:56:15.477498|S|100|32.715|0|100
C|LUV|20250728|09:59:11.254722|S|3|32.89|0|3
C|LUV|20250728|10:01:01.272112|S|16|32.905|0|16
C|LUV|20250728|10:01:48.318022|S|41|32.91|0|41
C|LUV|20250728|10:02:19.141416|S|100|32.895|0|100
C|LUV|20250728|10:02:25.456443|S|100|32.925|0|100
C|LUV|20250728|10:02:36.579740|S|100|32.935|0|100
C|LUV|20250728|10:02:36.579952|S|100|32.935|0|100
C|LUV|20250728|10:02:49.336450|S|3|32.915|0|3
C|LUV|20250728|10:02:52.288510|S|100|32.925|0|100
C|LUV|20250728|10:02:52.342316|S|100|32.925|0|100
C|LUV|20250728|10:03:00.329805|S|100|32.915|0|100
C|LUV|20250728|10:04:27.255229|S|100|32.965|0|100
C|LUV|20250728|10:07:28.666720|S|100|32.945|0|100
C|LUV|20250728|10:09:20.628000|S|100|32.995|0|100
C|LUV|20250728|10:11:32.974148|S|100|32.94|0|100
C|LUV|20250728|10:12:08.972276|S|100|32.935|0|100
C|LUV|20250728|10:13:10.226445|S|100|32.93|0|100
C|LUV|20250728|10:15:41.210808|S|100|32.86|0|100
C|LUV|20250728|10:19:47.797666|S|100|32.865|0|100
C|LUV|20250728|10:19:47.797832|S|100|32.865|0|100
C|LUV|20250728|10:19:49.777656|S|100|32.875|0|100
C|LUV|20250728|10:19:49.783115|S|100|32.875|0|100
C|LUV|20250728|10:19:49.790095|S|100|32.875|0|100
C|LUV|20250728|10:19:51.140651|S|100|32.875|0|100
C|LUV|20250728|10:26:49.911801|S|100|32.845|0|100
C|LUV|20250728|10:26:49.911918|S|100|32.845|0|100
C|LUV|20250728|10:28:46.237806|S|100|32.865|0|100
C|LUV|20250728|10:28:46.237869|S|150|32.865|0|150
C|LUV|20250728|10:29:17.755087|S|55|32.86|0|55
C|LUV|20250728|10:29:18.901846|S|100|32.87|0|100
C|LUV|20250728|10:30:13.879337|S|100|32.885|0|100
C|LUV|20250728|10:30:52.416007|S|38|32.87|0|38
C|LUV|20250728|10:33:01.053274|S|100|32.85|0|100
C|LUV|20250728|10:33:25.497669|S|74|32.865|0|74
C|LUV|20250728|10:35:00.000521|S|100|32.765|0|100
C|LUV|20250728|10:36:01.787578|S|100|32.765|0|100
C|LUV|20250728|10:36:07.659682|S|100|32.755|0|100
C|LUV|20250728|10:36:07.733750|S|2|32.75|0|2
C|LUV|20250728|10:37:07.539938|S|29|32.74|0|29
C|LUV|20250728|10:38:17.280925|S|89|32.76|0|89
C|LUV|20250728|10:38:29.087172|S|11|32.76|0|11
C|LUV|20250728|10:39:19.689089|S|100|32.755|0|100
C|LUV|20250728|10:39:21.886598|S|250|32.755|0|250
C|LUV|20250728|10:39:25.082436|S|250|32.755|0|250
C|LUV|20250728|10:39:38.997764|S|100|32.745|0|100
C|LUV|20250728|10:41:03.635937|S|150|32.745|0|150
C|LUV|20250728|10:41:03.636012|S|100|32.745|0|100
C|LUV|20250728|10:41:04.307145|S|100|32.725|0|100
C|LUV|20250728|10:42:04.808314|S|2|32.73|0|2
C|LUV|20250728|10:42:17.943883|S|86|32.72|0|86
C|LUV|20250728|10:42:22.612329|S|14|32.72|0|14
C|LUV|20250728|10:42:41.143783|S|100|32.73|0|100
C|LUV|20250728|10:43:33.951698|S|100|32.73|0|100
C|LUV|20250728|10:48:03.131879|S|100|32.725|0|100
C|LUV|20250728|10:48:03.498769|S|100|32.725|0|100
C|LUV|20250728|10:48:08.160293|S|100|32.725|0|100
C|LUV|20250728|10:49:22.502471|S|7|32.71|0|7
C|LUV|20250728|10:49:41.550808|S|100|32.71|0|100
C|LUV|20250728|10:49:48.683153|S|16|32.715|0|16
C|LUV|20250728|10:49:48.683168|S|73|32.715|0|73
C|LUV|20250728|10:49:48.683260|S|11|32.715|0|11
C|LUV|20250728|10:50:22.154504|S|100|32.71|0|100
C|LUV|20250728|10:50:57.676883|S|100|32.695|0|100
C|LUV|20250728|10:52:57.148068|S|35|32.675|0|35
C|LUV|20250728|10:54:40.440920|S|100|32.64|0|100
C|LUV|20250728|10:55:21.330795|S|100|32.64|0|100
C|LUV|20250728|10:55:51.344293|S|100|32.64|0|100
C|LUV|20250728|10:55:57.413356|S|5|32.615|0|5
C|LUV|20250728|10:56:43.083649|S|98|32.615|0|98
C|LUV|20250728|10:57:44.260424|S|100|32.625|0|100
C|LUV|20250728|10:57:56.567950|S|100|32.635|0|100
C|LUV|20250728|10:57:56.573561|S|26|32.635|0|26
C|LUV|20250728|10:57:56.573615|S|74|32.635|0|74
C|LUV|20250728|10:58:02.925491|S|100|32.63|0|100
C|LUV|20250728|10:58:04.060790|S|100|32.625|0|100
C|LUV|20250728|10:58:04.066614|S|26|32.625|0|26
C|LUV|20250728|10:58:04.066669|S|74|32.625|0|74
C|LUV|20250728|10:58:53.621564|S|100|32.635|0|100
C|LUV|20250728|10:59:13.462311|S|100|32.645|0|100
C|LUV|20250728|10:59:22.402375|S|64|32.65|0|64
C|LUV|20250728|10:59:32.813228|S|6|32.67|0|6
C|LUV|20250728|10:59:40.377676|S|100|32.665|0|100
C|LUV|20250728|10:59:47.538129|S|11|32.67|0|11
C|LUV|20250728|10:59:47.538155|S|89|32.67|0|89
C|LUV|20250728|11:00:24.676396|S|47|32.665|0|47
C|LUV|20250728|11:00:27.945868|S|23|32.66|0|23
C|LUV|20250728|11:01:17.190148|S|100|32.68|0|100
C|LUV|20250728|11:01:37.364897|S|79|32.68|0|79
C|LUV|20250728|11:04:16.754504|S|7|32.76|0|7
C|LUV|20250728|11:04:16.754504|S|3|32.765|0|3
C|LUV|20250728|11:04:16.754504|S|90|32.76|0|90
C|LUV|20250728|11:05:30.008484|S|100|32.755|0|100
C|LUV|20250728|11:05:31.077212|S|100|32.75|0|100
C|LUV|20250728|11:05:54.250278|S|60|32.76|0|60
C|LUV|20250728|11:05:54.255590|S|100|32.75|0|100
C|LUV|20250728|11:06:06.868327|S|100|32.75|0|100
C|LUV|20250728|11:07:56.064502|S|100|32.745|0|100
C|LUV|20250728|11:08:02.778669|S|24|32.745|0|24
C|LUV|20250728|11:09:49.126889|S|100|32.75|0|100
C|LUV|20250728|11:09:57.770449|S|1|32.755|0|1
C|LUV|20250728|11:10:02.751692|S|1|32.755|0|1
C|LUV|20250728|11:10:10.150442|S|100|32.745|0|100
C|LUV|20250728|11:10:14.790155|S|100|32.745|0|100
C|LUV|20250728|11:10:46.721542|S|126|32.715|0|126
C|LUV|20250728|11:10:46.721542|S|54|32.72|0|54
C|LUV|20250728|11:10:46.721714|S|46|32.72|0|46
C|LUV|20250728|11:10:46.721714|S|22|32.72|0|22
C|LUV|20250728|11:10:46.721800|S|58|32.72|0|58
C|LUV|20250728|11:10:46.755797|S|100|32.715|0|100
C|LUV|20250728|11:11:15.450897|S|100|32.76|0|100
C|LUV|20250728|11:15:13.109443|S|100|32.73|0|100
C|LUV|20250728|11:15:15.367254|S|100|32.73|0|100
C|LUV|20250728|11:15:23.201590|S|100|32.705|0|100
C|LUV|20250728|11:15:51.654292|S|100|32.69|0|100
C|LUV|20250728|11:16:35.172697|S|100|32.715|0|100
C|LUV|20250728|11:17:12.446661|S|100|32.71|0|100
C|LUV|20250728|11:17:20.619921|S|100|32.71|0|100
C|LUV|20250728|11:17:31.284196|S|100|32.695|0|100
C|LUV|20250728|11:17:49.082813|S|100|32.68|0|100
C|LUV|20250728|11:18:27.662221|S|100|32.67|0|100
C|LUV|20250728|11:18:35.076389|S|88|32.66|0|88
C|LUV|20250728|11:19:00.941642|S|2|32.64|0|2
C|LUV|20250728|11:19:20.463073|S|100|32.62|0|100
C|LUV|20250728|11:19:21.743353|S|98|32.63|0|98
C|LUV|20250728|11:19:39.324208|S|98|32.63|0|98
C|LUV|20250728|11:20:27.707615|S|100|32.61|0|100
C|LUV|20250728|11:20:27.803926|S|49|32.61|0|49
C|LUV|20250728|11:20:36.323077|S|100|32.59|0|100
C|LUV|20250728|11:20:43.361946|S|100|32.57|0|100
C|LUV|20250728|11:22:00.694977|S|2|32.62|0|2
C|LUV|20250728|11:23:17.283815|S|24|32.615|0|24
C|LUV|20250728|11:24:41.921990|S|100|32.61|0|100
C|LUV|20250728|11:25:24.662609|S|100|32.58|0|100
C|LUV|20250728|11:25:28.179312|S|3|32.57|0|3
C|LUV|20250728|11:25:28.227710|S|97|32.57|0|97
C|LUV|20250728|11:25:40.719754|S|100|32.565|0|100
C|LUV|20250728|11:25:40.721579|S|126|32.565|0|126
C|LUV|20250728|11:25:51.800561|S|60|32.55|0|60
C|LUV|20250728|11:26:01.459707|S|100|32.545|0|100
C|LUV|20250728|11:26:12.438567|S|34|32.52|0|34
C|LUV|20250728|11:26:15.134557|S|3|32.51|0|3
C|LUV|20250728|11:27:01.858276|S|100|32.51|0|100
C|LUV|20250728|11:27:15.899882|S|14|32.505|0|14
C|LUV|20250728|11:27:15.910055|S|100|32.51|0|100
C|LUV|20250728|11:27:44.773683|S|100|32.53|0|100
C|LUV|20250728|11:28:03.704633|S|100|32.55|0|100
C|LUV|20250728|11:28:41.951642|S|69|32.56|0|69
C|LUV|20250728|11:28:49.408547|S|4|32.59|0|4
C|LUV|20250728|11:29:32.548226|S|100|32.58|0|100
C|LUV|20250728|11:30:42.117590|S|18|32.575|0|18
C|LUV|20250728|11:30:42.997182|S|13|32.575|0|13
C|LUV|20250728|11:30:47.636368|S|57|32.58|0|57
C|LUV|20250728|11:30:47.879799|S|43|32.58|0|43
C|LUV|20250728|11:31:39.141846|S|1|32.575|0|1
C|LUV|20250728|11:32:14.955520|S|100|32.57|0|100
C|LUV|20250728|11:32:14.960434|S|18|32.56|0|18
C|LUV|20250728|11:32:14.963908|S|100|32.545|0|100
C|LUV|20250728|11:32:19.792042|S|100|32.54|0|100
C|LUV|20250728|11:33:06.651267|S|3|32.54|0|3
C|LUV|20250728|11:33:48.102175|S|100|32.55|0|100
C|LUV|20250728|11:34:39.676824|S|100|32.53|0|100
C|LUV|20250728|11:35:38.743592|S|75|32.57|0|75
C|LUV|20250728|11:35:38.743592|S|17|32.57|0|17
C|LUV|20250728|11:35:38.743641|S|25|32.57|0|25
C|LUV|20250728|11:36:17.082377|S|100|32.605|0|100
C|LUV|20250728|11:37:00.257064|S|100|32.595|0|100
C|LUV|20250728|11:37:00.265925|S|58|32.595|0|58
C|LUV|20250728|11:37:00.265988|S|42|32.595|0|42
C|LUV|20250728|11:37:03.511985|S|3|32.605|0|3
C|LUV|20250728|11:37:03.625750|S|100|32.61|0|100
C|LUV|20250728|11:37:03.845832|S|100|32.605|0|100
C|LUV|20250728|11:39:12.115960|S|2|32.595|0|2
C|LUV|20250728|11:39:39.115008|S|100|32.6|0|100
C|LUV|20250728|11:39:53.838691|S|100|32.58|0|100
C|LUV|20250728|11:40:59.501264|S|100|32.58|0|100
C|LUV|20250728|11:41:23.581323|S|1|32.59|0|1
C|LUV|20250728|11:41:23.581366|S|99|32.59|0|99
C|LUV|20250728|11:41:57.501402|S|8|32.6|0|8
C|LUV|20250728|11:41:59.557069|S|92|32.6|0|92
C|LUV|20250728|11:43:31.371250|S|25|32.59|0|25
C|LUV|20250728|11:44:27.404323|S|100|32.585|0|100
C|LUV|20250728|11:45:46.008795|S|100|32.615|0|100
C|LUV|20250728|11:45:48.400970|S|50|32.615|0|50
C|LUV|20250728|11:45:53.101926|S|100|32.615|0|100
C|LUV|20250728|11:45:57.171502|S|100|32.615|0|100
C|LUV|20250728|11:45:57.178188|S|100|32.615|0|100
C|LUV|20250728|11:45:57.234512|S|100|32.615|0|100
C|LUV|20250728|11:47:13.267646|S|10|32.61|0|10
C|LUV|20250728|11:47:45.312842|S|100|32.61|0|100
C|LUV|20250728|11:51:03.109120|S|31|32.62|0|31
C|LUV|20250728|11:51:45.228657|S|100|32.62|0|100
C|LUV|20250728|11:52:17.906793|S|110|32.615|0|110
C|LUV|20250728|11:52:22.010775|S|1|32.61|0|1
C|LUV|20250728|11:54:27.956465|S|14|32.575|0|14
C|LUV|20250728|11:54:49.825232|S|1|32.585|0|1
C|LUV|20250728|11:55:38.396032|S|62|32.58|0|62
C|LUV|20250728|11:55:48.785369|S|100|32.575|0|100
C|LUV|20250728|11:55:48.785420|S|10|32.575|0|10
C|LUV|20250728|11:56:36.656038|S|110|32.575|0|110
C|LUV|20250728|11:56:38.719495|S|4|32.575|0|4
C|LUV|20250728|11:56:48.059548|S|106|32.575|0|106
C|LUV|20250728|11:56:58.316156|S|100|32.58|0|100
C|LUV|20250728|11:57:12.102873|S|80|32.575|0|80
C|LUV|20250728|11:57:25.894392|S|100|32.575|0|100
C|LUV|20250728|11:57:32.642367|S|100|32.575|0|100
C|LUV|20250728|11:58:01.483585|S|200|32.57|0|200
C|LUV|20250728|11:58:02.222566|S|100|32.555|0|100
C|LUV|20250728|11:58:31.260464|S|110|32.525|0|110
C|LUV|20250728|11:59:22.267666|S|100|32.54|0|100
C|LUV|20250728|11:59:56.860903|S|100|32.55|0|100
C|LUV|20250728|12:00:23.421126|S|91|32.57|0|91
C|LUV|20250728|12:01:31.428641|S|20|32.56|0|20
C|LUV|20250728|12:01:59.428527|S|100|32.56|0|100
C|LUV|20250728|12:01:59.428527|S|27|32.56|0|27
C|LUV|20250728|12:01:59.428527|S|100|32.56|0|100
C|LUV|20250728|12:03:27.917770|S|7|32.57|0|7
C|LUV|20250728|12:03:30.388448|S|93|32.57|0|93
C|LUV|20250728|12:04:11.360947|S|100|32.59|0|100
C|LUV|20250728|12:04:25.946637|S|3|32.595|0|3
C|LUV|20250728|12:04:41.374796|S|83|32.585|0|83
C|LUV|20250728|12:05:19.300906|S|12|32.6|0|12
C|LUV|20250728|12:06:22.586270|S|100|32.64|0|100
C|LUV|20250728|12:06:22.646705|S|100|32.62|0|100
C|LUV|20250728|12:06:22.646894|S|74|32.62|0|74
C|LUV|20250728|12:06:48.342508|S|100|32.67|0|100
C|LUV|20250728|12:07:14.778317|S|88|32.68|0|88
C|LUV|20250728|12:07:14.855861|S|12|32.68|0|12
C|LUV|20250728|12:09:37.414584|S|100|32.68|0|100
C|LUV|20250728|12:10:02.280071|S|54|32.66|0|54
C|LUV|20250728|12:10:02.283475|S|46|32.66|0|46
C|LUV|20250728|12:10:35.840865|S|4|32.66|0|4
C|LUV|20250728|12:10:46.743611|S|96|32.66|0|96
C|LUV|20250728|12:14:41.255462|S|69|32.66|0|69
C|LUV|20250728|12:15:56.278695|S|110|32.645|0|110
C|LUV|20250728|12:16:13.645877|S|100|32.65|0|100
C|LUV|20250728|12:16:52.412505|S|110|32.66|0|110
C|LUV|20250728|12:18:37.386256|S|100|32.64|0|100
C|LUV|20250728|12:19:47.771239|S|100|32.62|0|100
C|LUV|20250728|12:20:51.064964|S|100|32.6|0|100
C|LUV|20250728|12:20:54.677861|S|110|32.585|0|110
C|LUV|20250728|12:22:45.287221|S|100|32.58|0|100
C|LUV|20250728|12:24:04.278909|S|5|32.58|0|5
C|LUV|20250728|12:25:08.760565|S|85|32.55|0|85
C|LUV|20250728|12:25:26.232929|S|100|32.54|0|100
C|LUV|20250728|12:25:27.529408|S|110|32.545|0|110
C|LUV|20250728|12:25:27.542429|S|110|32.545|0|110
C|LUV|20250728|12:25:27.548205|S|48|32.545|0|48
C|LUV|20250728|12:26:23.912770|S|81|32.54|0|81
C|LUV|20250728|12:27:32.605817|S|100|32.53|0|100
C|LUV|20250728|12:29:21.633522|S|8|32.54|0|8
C|LUV|20250728|12:29:33.532217|S|110|32.535|0|110
C|LUV|20250728|12:30:52.267069|S|100|32.555|0|100
C|LUV|20250728|12:32:01.938059|S|5|32.54|0|5
C|LUV|20250728|12:32:06.725381|S|32|32.54|0|32
C|LUV|20250728|12:33:38.518482|S|100|32.52|0|100
C|LUV|20250728|12:33:58.259215|S|35|32.51|0|35
C|LUV|20250728|12:34:53.238842|S|100|32.52|0|100
C|LUV|20250728|12:35:19.338742|S|100|32.52|0|100
C|LUV|20250728|12:35:19.338742|S|4|32.52|0|4
C|LUV|20250728|12:35:27.761172|S|26|32.52|0|26
C|LUV|20250728|12:36:08.008686|S|100|32.505|0|100
C|LUV|20250728|12:36:09.811858|S|110|32.505|0|110
C|LUV|20250728|12:36:20.019614|S|100|32.5|0|100
C|LUV|20250728|12:36:21.070673|S|61|32.49|0|61
C|LUV|20250728|12:37:11.357101|S|110|32.475|0|110
C|LUV|20250728|12:37:13.853749|S|54|32.475|0|54
C|LUV|20250728|12:37:13.853761|S|56|32.475|0|56
C|LUV|20250728|12:38:30.589124|S|100|32.45|0|100
C|LUV|20250728|12:38:44.135102|S|100|32.45|0|100
C|LUV|20250728|12:39:27.798795|S|100|32.45|0|100
C|LUV|20250728|12:39:27.811971|S|21|32.45|0|21
C|LUV|20250728|12:40:17.108897|S|200|32.46|0|200
C|LUV|20250728|12:40:24.897240|S|10|32.465|0|10
C|LUV|20250728|12:41:19.428092|S|100|32.42|0|100
C|LUV|20250728|12:41:45.002061|S|100|32.36|0|100
C|LUV|20250728|12:41:45.002061|S|100|32.36|0|100
C|LUV|20250728|12:41:45.007558|S|100|32.36|0|100
C|LUV|20250728|12:41:53.729504|S|100|32.355|0|100
C|LUV|20250728|12:41:53.729569|S|10|32.355|0|10
C|LUV|20250728|12:41:57.250580|S|100|32.38|0|100
C|LUV|20250728|12:42:17.397835|S|100|32.365|0|100
C|LUV|20250728|12:42:21.670757|S|170|32.365|0|170
C|LUV|20250728|12:42:26.641793|S|100|32.35|0|100
C|LUV|20250728|12:43:03.638902|S|100|32.38|0|100
C|LUV|20250728|12:43:03.667659|S|100|32.39|0|100
C|LUV|20250728|12:44:26.941756|S|3|32.41|0|3
C|LUV|20250728|12:45:42.886657|S|100|32.375|0|100
C|LUV|20250728|12:45:44.723041|S|27|32.37|0|27
C|LUV|20250728|12:45:47.934001|S|82|32.37|0|82
C|LUV|20250728|12:48:24.797251|S|20|32.32|0|20
C|LUV|20250728|12:48:32.393882|S|100|32.28|0|100
C|LUV|20250728|12:51:04.196380|S|702|32.31|0|702
C|LUV|20250728|12:51:04.196410|S|496|32.31|0|496
C|LUV|20250728|12:51:12.160076|S|2|32.32|0|2
C|LUV|20250728|12:51:12.160088|S|17|32.32|0|17
C|LUV|20250728|12:52:29.482501|S|17|32.33|0|17
C|LUV|20250728|12:52:29.482501|S|4|32.33|0|4
C|LUV|20250728|12:53:57.689612|S|100|32.37|0|100
C|LUV|20250728|13:03:32.957313|S|87|32.4|0|87
C|LUV|20250728|13:03:32.957333|S|13|32.4|0|13
C|LUV|20250728|13:04:12.236379|S|110|32.405|0|110
C|LUV|20250728|13:05:13.506388|S|51|32.4|0|51
C|LUV|20250728|13:05:31.818173|S|4|32.42|0|4
C|LUV|20250728|13:06:11.282345|S|100|32.42|0|100
C|LUV|20250728|13:08:48.945901|S|100|32.4|0|100
C|LUV|20250728|13:08:48.945901|S|100|32.4|0|100
C|LUV|20250728|13:09:48.343160|S|67|32.4|0|67
C|LUV|20250728|13:17:13.012823|S|110|32.395|0|110
C|LUV|20250728|13:17:34.676187|S|100|32.395|0|100
C|LUV|20250728|13:17:34.676995|S|45|32.395|0|45
C|LUV|20250728|13:17:34.677017|S|55|32.395|0|55
C|LUV|20250728|13:17:34.677017|S|45|32.4|0|45
C|LUV|20250728|13:17:34.677033|S|55|32.4|0|55
C|LUV|20250728|13:17:34.791560|S|37|32.38|0|37
C|LUV|20250728|13:17:54.357516|S|100|32.385|0|100
C|LUV|20250728|13:18:17.963426|S|100|32.38|0|100
C|LUV|20250728|13:18:20.834324|S|41|32.37|0|41
C|LUV|20250728|13:19:17.251428|S|100|32.37|0|100
C|LUV|20250728|13:19:47.939017|S|100|32.34|0|100
C|LUV|20250728|13:20:16.836522|S|54|32.325|0|54
C|LUV|20250728|13:21:26.720091|S|100|32.38|0|100
C|LUV|20250728|13:22:35.781094|S|100|32.37|0|100
C|LUV|20250728|13:22:36.012447|S|100|32.38|0|100
C|LUV|20250728|13:23:47.587150|S|100|32.37|0|100
C|LUV|20250728|13:23:47.587336|S|100|32.37|0|100
C|LUV|20250728|13:24:19.705519|S|100|32.38|0|100
C|LUV|20250728|13:24:19.705519|S|100|32.38|0|100
C|LUV|20250728|13:24:32.075807|S|3|32.37|0|3
C|LUV|20250728|13:24:32.112626|S|1|32.355|0|1
C|LUV|20250728|13:25:10.441269|S|95|32.35|0|95
C|LUV|20250728|13:25:29.782895|S|116|32.35|0|116
C|LUV|20250728|13:26:25.883667|S|100|32.35|0|100
C|LUV|20250728|13:26:25.885481|S|14|32.36|0|14
C|LUV|20250728|13:27:21.322462|S|87|32.33|0|87
C|LUV|20250728|13:28:15.099149|S|100|32.35|0|100
C|LUV|20250728|13:28:41.821431|S|110|32.365|0|110
C|LUV|20250728|13:29:28.065773|S|25|32.365|0|25
C|LUV|20250728|13:29:28.065792|S|100|32.365|0|100
C|LUV|20250728|13:29:28.065933|S|85|32.365|0|85
C|LUV|20250728|13:30:26.220900|S|100|32.39|0|100
C|LUV|20250728|13:30:38.599795|S|43|32.41|0|43
C|LUV|20250728|13:30:38.599847|S|57|32.41|0|57
C|LUV|20250728|13:30:39.600264|S|43|32.415|0|43
C|LUV|20250728|13:30:39.600285|S|56|32.415|0|56
C|LUV|20250728|13:30:44.942953|S|100|32.42|0|100
C|LUV|20250728|13:31:36.471832|S|72|32.39|0|72
C|LUV|20250728|13:31:48.821897|S|100|32.38|0|100
C|LUV|20250728|13:34:03.159112|S|100|32.37|0|100
C|LUV|20250728|13:34:58.029061|S|158|32.365|0|158
C|LUV|20250728|13:34:58.029061|S|4|32.36|0|4
C|LUV|20250728|13:35:15.356601|S|100|32.37|0|100
C|LUV|20250728|13:36:24.112930|S|100|32.36|0|100
C|LUV|20250728|13:37:08.948710|S|1|32.36|0|1
C|LUV|20250728|13:37:32.586360|S|100|32.33|0|100
C|LUV|20250728|13:39:49.313180|S|100|32.345|0|100
C|LUV|20250728|13:39:49.313257|S|10|32.345|0|10
C|LUV|20250728|13:39:58.908656|S|100|32.335|0|100
C|LUV|20250728|13:40:00.440137|S|100|32.34|0|100
C|LUV|20250728|13:40:04.616290|S|100|32.34|0|100
C|LUV|20250728|13:40:17.706142|S|100|32.35|0|100
C|LUV|20250728|13:40:53.286954|S|158|32.285|0|158
C|LUV|20250728|13:40:53.287016|S|132|32.285|0|132
C|LUV|20250728|13:40:54.299278|S|42|32.29|0|42
C|LUV|20250728|13:41:03.373542|S|100|32.29|0|100
C|LUV|20250728|13:41:21.533016|S|95|32.28|0|95
C|LUV|20250728|13:41:21.843616|S|100|32.27|0|100
C|LUV|20250728|13:41:34.303701|S|12|32.27|0|12
C|LUV|20250728|13:41:55.270541|S|100|32.27|0|100
C|LUV|20250728|13:42:10.739891|S|100|32.26|0|100
C|LUV|20250728|13:42:11.406662|S|100|32.225|0|100
C|LUV|20250728|13:42:14.066013|S|100|32.22|0|100
C|LUV|20250728|13:42:19.604854|S|110|32.225|0|110
C|LUV|20250728|13:42:21.426145|S|100|32.235|0|100
C|LUV|20250728|13:42:21.426216|S|10|32.235|0|10
C|LUV|20250728|13:44:10.290543|S|100|32.24|0|100
C|LUV|20250728|13:44:18.540993|S|100|32.24|0|100
C|LUV|20250728|13:44:50.002987|S|93|32.24|0|93
C|LUV|20250728|13:45:00.763286|S|7|32.24|0|7
C|LUV|20250728|13:45:37.115783|S|100|32.26|0|100
C|LUV|20250728|13:47:10.125537|S|100|32.26|0|100
C|LUV|20250728|13:48:08.204120|S|100|32.27|0|100
C|LUV|20250728|13:49:44.908906|S|80|32.24|0|80
C|LUV|20250728|13:49:55.844497|S|100|32.245|0|100
C|LUV|20250728|13:49:55.844497|S|100|32.245|0|100
C|LUV|20250728|13:50:43.409443|S|31|32.23|0|31
C|LUV|20250728|13:50:54.679489|S|1|32.225|0|1
C|LUV|20250728|13:50:54.679555|S|119|32.225|0|119
C|LUV|20250728|13:51:26.320038|S|100|32.205|0|100
C|LUV|20250728|13:51:26.322457|S|100|32.22|0|100
C|LUV|20250728|13:52:35.158592|S|100|32.24|0|100
C|LUV|20250728|13:52:35.158592|S|100|32.24|0|100
C|LUV|20250728|13:53:38.510303|S|100|32.24|0|100
C|LUV|20250728|13:55:40.145670|S|100|32.215|0|100
C|LUV|20250728|13:55:40.145691|S|100|32.22|0|100
C|LUV|20250728|13:55:47.414532|S|24|32.22|0|24
C|LUV|20250728|13:56:10.339884|S|80|32.23|0|80
C|LUV|20250728|13:56:10.339884|S|120|32.225|0|120
C|LUV|20250728|13:56:10.340034|S|80|32.23|0|80
C|LUV|20250728|13:56:46.852303|S|37|32.22|0|37
C|LUV|20250728|13:56:59.988241|S|100|32.22|0|100
C|LUV|20250728|13:58:15.342155|S|100|32.205|0|100
C|LUV|20250728|13:58:20.956165|S|100|32.21|0|100
C|LUV|20250728|13:59:23.292226|S|100|32.2|0|100
C|LUV|20250728|14:00:10.113993|S|100|32.21|0|100
C|LUV|20250728|14:00:20.163583|S|100|32.21|0|100
C|LUV|20250728|14:00:41.442602|S|100|32.2|0|100
C|LUV|20250728|14:00:54.046826|S|100|32.2|0|100
C|LUV|20250728|14:01:46.731196|S|100|32.21|0|100
C|LUV|20250728|14:02:42.137145|S|7|32.19|0|7
C|LUV|20250728|14:02:47.222164|S|93|32.19|0|93
C|LUV|20250728|14:03:15.096442|S|248|32.205|0|248
C|LUV|20250728|14:03:18.316659|S|100|32.2|0|100
C|LUV|20250728|14:03:33.386153|S|120|32.185|0|120
C|LUV|20250728|14:03:36.358498|S|45|32.185|0|45
C|LUV|20250728|14:03:36.358567|S|75|32.185|0|75
C|LUV|20250728|14:03:55.089275|S|100|32.17|0|100
C|LUV|20250728|14:03:55.478109|S|38|32.17|0|38
C|LUV|20250728|14:04:52.403700|S|100|32.185|0|100
C|LUV|20250728|14:04:52.403711|S|100|32.19|0|100
C|LUV|20250728|14:05:35.707791|S|50|32.19|0|50
C|LUV|20250728|14:05:50.868251|S|100|32.13|0|100
C|LUV|20250728|14:06:01.104463|S|248|32.125|0|248
C|LUV|20250728|14:06:13.863953|S|100|32.14|0|100
C|LUV|20250728|14:06:25.077549|S|100|32.14|0|100
C|LUV|20250728|14:06:25.688919|S|100|32.15|0|100
C|LUV|20250728|14:06:25.758038|S|100|32.145|0|100
C|LUV|20250728|14:06:26.068228|S|100|32.14|0|100
C|LUV|20250728|14:06:26.068228|S|100|32.14|0|100
C|LUV|20250728|14:06:36.070965|S|100|32.14|0|100
C|LUV|20250728|14:06:36.071856|S|57|32.14|0|57
C|LUV|20250728|14:06:51.319872|S|75|32.16|0|75
C|LUV|20250728|14:06:51.319911|S|25|32.16|0|25
C|LUV|20250728|14:07:01.612080|S|100|32.155|0|100
C|LUV|20250728|14:07:24.239450|S|1|32.15|0|1
C|LUV|20250728|14:07:29.678351|S|99|32.15|0|99
C|LUV|20250728|14:07:39.589835|S|100|32.17|0|100
C|LUV|20250728|14:08:15.001890|S|100|32.175|0|100
C|LUV|20250728|14:08:15.001890|S|100|32.18|0|100
C|LUV|20250728|14:08:15.002062|S|100|32.18|0|100
C|LUV|20250728|14:08:47.262196|S|100|32.18|0|100
C|LUV|20250728|14:08:56.681267|S|248|32.175|0|248
C|LUV|20250728|14:08:56.681347|S|42|32.175|0|42
C|LUV|20250728|14:08:56.691930|S|206|32.175|0|206
C|LUV|20250728|14:08:56.692010|S|84|32.175|0|84
C|LUV|20250728|14:08:56.704250|S|164|32.175|0|164
C|LUV|20250728|14:08:56.704316|S|126|32.175|0|126
C|LUV|20250728|14:08:56.710906|S|122|32.175|0|122
C|LUV|20250728|14:09:21.019678|S|100|32.19|0|100
C|LUV|20250728|14:09:26.168351|S|100|32.19|0|100
C|LUV|20250728|14:09:50.023558|S|100|32.2|0|100
C|LUV|20250728|14:10:30.765803|S|100|32.19|0|100
C|LUV|20250728|14:10:30.765803|S|33|32.19|0|33
C|LUV|20250728|14:10:41.426495|S|100|32.2|0|100
C|LUV|20250728|14:10:41.426496|S|37|32.2|0|37
C|LUV|20250728|14:11:41.233724|S|200|32.215|0|200
C|LUV|20250728|14:11:53.545171|S|79|32.24|0|79
C|LUV|20250728|14:11:56.350034|S|51|32.235|0|51
C|LUV|20250728|14:11:56.350753|S|100|32.24|0|100
C|LUV|20250728|14:11:56.350914|S|100|32.24|0|100
C|LUV|20250728|14:12:03.837449|S|100|32.23|0|100
C|LUV|20250728|14:12:35.036796|S|100|32.22|0|100
C|LUV|20250728|14:12:53.909183|S|100|32.25|0|100
C|LUV|20250728|14:13:20.428669|S|100|32.27|0|100
C|LUV|20250728|14:13:34.273378|S|100|32.26|0|100
C|LUV|20250728|14:14:10.386768|S|200|32.245|0|200
C|LUV|20250728|14:16:13.941542|S|5|32.28|0|5
C|LUV|20250728|14:16:13.985537|S|100|32.27|0|100
C|LUV|20250728|14:16:36.097404|S|80|32.25|0|80
C|LUV|20250728|14:16:58.166493|S|100|32.26|0|100
C|LUV|20250728|14:20:00.009140|S|15|32.255|0|15
C|LUV|20250728|14:20:00.009140|S|185|32.255|0|185
C|LUV|20250728|14:20:00.009258|S|85|32.255|0|85
C|LUV|20250728|14:20:00.009259|S|115|32.255|0|115
C|LUV|20250728|14:20:00.009260|S|5|32.255|0|5
C|LUV|20250728|14:20:00.009263|S|10|32.26|0|10
C|LUV|20250728|14:20:00.009263|S|185|32.255|0|185
C|LUV|20250728|14:20:00.009283|S|100|32.26|0|100
C|LUV|20250728|14:20:00.076004|S|100|32.26|0|100
C|LUV|20250728|14:20:07.551555|S|100|32.27|0|100
C|LUV|20250728|14:20:07.551555|S|100|32.27|0|100
C|LUV|20250728|14:21:15.960503|S|100|32.27|0|100
C|LUV|20250728|14:21:27.625813|S|51|32.27|0|51
C|LUV|20250728|14:21:30.991185|S|120|32.265|0|120
C|LUV|20250728|14:22:13.858684|S|100|32.27|0|100
C|LUV|20250728|14:23:56.159243|S|100|32.26|0|100
C|LUV|20250728|14:23:57.345127|S|85|32.25|0|85
C|LUV|20250728|14:24:57.419286|S|42|32.245|0|42
C|LUV|20250728|14:25:00.546516|S|78|32.245|0|78
C|LUV|20250728|14:25:10.466418|S|96|32.245|0|96
C|LUV|20250728|14:25:10.466446|S|24|32.245|0|24
C|LUV|20250728|14:25:14.630149|S|1|32.245|0|1
C|LUV|20250728|14:25:38.567238|S|1|32.25|0|1
C|LUV|20250728|14:26:08.489471|S|19|32.27|0|19
C|LUV|20250728|14:26:58.564777|S|100|32.27|0|100
C|LUV|20250728|14:27:41.059266|S|100|32.27|0|100
C|LUV|20250728|14:27:41.073239|S|24|32.275|0|24
C|LUV|20250728|14:27:41.075084|S|24|32.27|0|24
C|LUV|20250728|14:28:28.515220|S|100|32.295|0|100
C|LUV|20250728|14:28:52.859868|S|94|32.29|0|94
C|LUV|20250728|14:28:52.859868|S|100|32.29|0|100
C|LUV|20250728|14:29:36.887691|S|57|32.285|0|57
C|LUV|20250728|14:29:36.887703|S|63|32.285|0|63
C|LUV|20250728|14:29:36.887873|S|90|32.29|0|90
C|LUV|20250728|14:29:36.887873|S|100|32.29|0|100
C|LUV|20250728|14:31:31.055058|S|92|32.3|0|92
C|LUV|20250728|14:31:35.421589|S|185|32.285|0|185
C|LUV|20250728|14:31:35.421590|S|15|32.29|0|15
C|LUV|20250728|14:33:07.116102|S|100|32.31|0|100
C|LUV|20250728|14:33:07.116487|S|100|32.31|0|100
C|LUV|20250728|14:33:23.455745|S|55|32.29|0|55
C|LUV|20250728|14:36:14.510811|S|61|32.29|0|61
C|LUV|20250728|14:37:18.520898|S|100|32.3|0|100
C|LUV|20250728|14:37:20.542229|S|120|32.31|0|120
C|LUV|20250728|14:37:23.332167|S|59|32.32|0|59
C|LUV|20250728|14:37:25.323417|S|120|32.315|0|120
C|LUV|20250728|14:37:46.477032|S|100|32.31|0|100
C|LUV|20250728|14:38:04.841303|S|15|32.275|0|15
C|LUV|20250728|14:38:06.623790|S|15|32.27|0|15
C|LUV|20250728|14:38:59.989906|S|120|32.295|0|120
C|LUV|20250728|14:40:37.538034|S|100|32.32|0|100
C|LUV|20250728|14:41:03.734150|S|30|32.32|0|30
C|LUV|20250728|14:41:03.734198|S|70|32.32|0|70
C|LUV|20250728|14:41:06.227363|S|120|32.335|0|120
C|LUV|20250728|14:41:21.676314|S|3|32.32|0|3
C|LUV|20250728|14:41:35.518656|S|18|32.31|0|18
C|LUV|20250728|14:41:53.269656|S|100|32.31|0|100
C|LUV|20250728|14:42:16.954064|S|100|32.305|0|100
C|LUV|20250728|14:42:33.236788|S|120|32.315|0|120
C|LUV|20250728|14:42:33.236901|S|83|32.32|0|83
C|LUV|20250728|14:42:45.769183|S|100|32.335|0|100
C|LUV|20250728|14:42:45.769210|S|20|32.335|0|20
C|LUV|20250728|14:42:45.787756|S|100|32.33|0|100
C|LUV|20250728|14:43:49.771541|S|80|32.35|0|80
C|LUV|20250728|14:43:49.837363|S|3|32.33|0|3
C|LUV|20250728|14:44:18.899116|S|100|32.33|0|100
C|LUV|20250728|14:44:50.003320|S|100|32.33|0|100
C|LUV|20250728|14:44:54.442364|S|100|32.33|0|100
C|LUV|20250728|14:45:36.303216|S|100|32.33|0|100
C|LUV|20250728|14:45:46.280235|S|100|32.32|0|100
C|LUV|20250728|14:46:00.567104|S|100|32.31|0|100
C|LUV|20250728|14:46:21.003465|S|100|32.31|0|100
C|LUV|20250728|14:46:21.003465|S|100|32.31|0|100
C|LUV|20250728|14:47:20.541926|S|100|32.31|0|100
C|LUV|20250728|14:48:00.425904|S|99|32.31|0|99
C|LUV|20250728|14:48:00.426409|S|1|32.31|0|1
C|LUV|20250728|14:48:00.426410|S|99|32.31|0|99
C|LUV|20250728|14:48:27.178868|S|100|32.31|0|100
C|LUV|20250728|14:48:31.560974|S|100|32.31|0|100
C|LUV|20250728|14:48:33.650375|S|100|32.29|0|100
C|LUV|20250728|14:48:35.617732|S|100|32.29|0|100
C|LUV|20250728|14:48:42.967548|S|100|32.3|0|100
C|LUV|20250728|14:49:06.395241|S|100|32.3|0|100
C|LUV|20250728|14:50:06.084485|S|100|32.315|0|100
C|LUV|20250728|14:50:08.115059|S|100|32.33|0|100
C|LUV|20250728|14:50:21.548761|S|100|32.32|0|100
C|LUV|20250728|14:50:23.401370|S|87|32.33|0|87
C|LUV|20250728|14:50:49.694980|S|100|32.34|0|100
C|LUV|20250728|14:51:15.666484|S|1|32.34|0|1
C|LUV|20250728|14:51:49.987662|S|100|32.33|0|100
C|LUV|20250728|14:52:11.363443|S|100|32.35|0|100
C|LUV|20250728|14:52:17.531311|S|100|32.35|0|100
C|LUV|20250728|14:52:45.422754|S|100|32.35|0|100
C|LUV|20250728|14:52:53.634356|S|100|32.34|0|100
C|LUV|20250728|14:52:56.611805|S|100|32.34|0|100
C|LUV|20250728|14:53:11.890043|S|100|32.36|0|100
C|LUV|20250728|14:53:42.321025|S|2|32.32|0|2
C|LUV|20250728|14:54:00.421753|S|100|32.35|0|100
C|LUV|20250728|14:54:28.993277|S|120|32.355|0|120
C|LUV|20250728|14:54:28.998796|S|86|32.355|0|86
C|LUV|20250728|14:54:29.151756|S|100|32.38|0|100
C|LUV|20250728|14:54:56.697968|S|100|32.38|0|100
C|LUV|20250728|14:55:45.892089|S|100|32.37|0|100
C|LUV|20250728|14:56:40.005653|S|100|32.36|0|100
C|LUV|20250728|14:56:49.084952|S|100|32.34|0|100
C|LUV|20250728|14:56:49.087781|S|100|32.33|0|100
C|LUV|20250728|14:57:02.141145|S|100|32.32|0|100
C|LUV|20250728|14:57:39.173194|S|100|32.33|0|100
C|LUV|20250728|14:57:39.173194|S|185|32.335|0|185
C|LUV|20250728|14:57:39.173195|S|185|32.33|0|185
C|LUV|20250728|14:58:43.015807|S|100|32.34|0|100
C|LUV|20250728|14:59:23.912008|S|100|32.34|0|100
C|LUV|20250728|14:59:53.321336|S|100|32.35|0|100
C|LUV|20250728|14:59:55.717547|S|100|32.35|0|100
C|LUV|20250728|15:00:00.259484|S|100|32.35|0|100
C|LUV|20250728|15:00:23.826590|S|100|32.37|0|100
C|LUV|20250728|15:01:56.331169|S|4|32.41|0|4
C|LUV|20250728|15:02:03.750000|S|100|32.41|0|100
C|LUV|20250728|15:02:15.503262|S|100|32.4|0|100
C|LUV|20250728|15:02:15.503263|S|100|32.4|0|100
C|LUV|20250728|15:02:22.825198|S|100|32.41|0|100
C|LUV|20250728|15:03:11.130204|S|100|32.43|0|100
C|LUV|20250728|15:03:11.130204|S|100|32.43|0|100
C|LUV|20250728|15:04:53.787261|S|100|32.43|0|100
C|LUV|20250728|15:05:15.018985|S|100|32.44|0|100
C|LUV|20250728|15:05:28.140856|S|72|32.43|0|72
C|LUV|20250728|15:05:28.140890|S|28|32.43|0|28
C|LUV|20250728|15:05:39.057800|S|6|32.43|0|6
C|LUV|20250728|15:05:39.112418|S|123|32.415|0|123
C|LUV|20250728|15:05:57.002582|S|100|32.42|0|100
C|LUV|20250728|15:06:03.865623|S|100|32.42|0|100
C|LUV|20250728|15:06:19.718567|S|197|32.41|0|197
C|LUV|20250728|15:06:52.258604|S|100|32.41|0|100
C|LUV|20250728|15:06:54.290465|S|100|32.41|0|100
C|LUV|20250728|15:07:41.303457|S|130|32.415|0|130
C|LUV|20250728|15:07:41.310568|S|130|32.415|0|130
C|LUV|20250728|15:07:55.699869|S|100|32.44|0|100
C|LUV|20250728|15:08:00.295150|S|100|32.44|0|100
C|LUV|20250728|15:08:00.788669|S|78|32.445|0|78
C|LUV|20250728|15:08:01.874930|S|1|32.435|0|1
C|LUV|20250728|15:08:02.288432|S|31|32.435|0|31
C|LUV|20250728|15:08:02.789951|S|39|32.435|0|39
C|LUV|20250728|15:08:03.222444|S|130|32.425|0|130
C|LUV|20250728|15:08:03.903157|S|100|32.42|0|100
C|LUV|20250728|15:08:03.903420|S|100|32.43|0|100
C|LUV|20250728|15:08:19.437422|S|100|32.44|0|100
C|LUV|20250728|15:08:24.168087|S|100|32.44|0|100
C|LUV|20250728|15:08:24.168483|S|100|32.44|0|100
C|LUV|20250728|15:08:24.168635|S|100|32.44|0|100
C|LUV|20250728|15:08:24.168888|S|100|32.445|0|100
C|LUV|20250728|15:08:24.169361|S|47|32.44|0|47
C|LUV|20250728|15:08:24.169377|S|53|32.44|0|53
C|LUV|20250728|15:08:31.481400|S|100|32.45|0|100
C|LUV|20250728|15:08:40.238449|S|100|32.46|0|100
C|LUV|20250728|15:08:45.725032|S|33|32.45|0|33
C|LUV|20250728|15:09:00.827527|S|100|32.45|0|100
C|LUV|20250728|15:09:33.723181|S|185|32.435|0|185
C|LUV|20250728|15:10:05.380210|S|80|32.43|0|80
C|LUV|20250728|15:10:15.378595|S|130|32.435|0|130
C|LUV|20250728|15:10:15.389128|S|55|32.435|0|55
C|LUV|20250728|15:10:23.596064|S|100|32.44|0|100
C|LUV|20250728|15:10:23.596064|S|100|32.44|0|100
C|LUV|20250728|15:10:27.211055|S|43|32.44|0|43
C|LUV|20250728|15:10:27.211056|S|31|32.44|0|31
C|LUV|20250728|15:10:41.374975|S|63|32.44|0|63
C|LUV|20250728|15:10:53.846972|S|1|32.425|0|1
C|LUV|20250728|15:11:21.485487|S|140|32.415|0|140
C|LUV|20250728|15:11:35.214165|S|100|32.405|0|100
C|LUV|20250728|15:11:53.010776|S|100|32.41|0|100
C|LUV|20250728|15:12:02.741195|S|1|32.41|0|1
C|LUV|20250728|15:12:56.105998|S|100|32.39|0|100
C|LUV|20250728|15:13:02.021725|S|97|32.38|0|97
C|LUV|20250728|15:13:30.992634|S|1|32.39|0|1
C|LUV|20250728|15:14:17.442233|S|41|32.42|0|41
C|LUV|20250728|15:14:28.760714|S|100|32.43|0|100
C|LUV|20250728|15:15:06.145889|S|100|32.43|0|100
C|LUV|20250728|15:15:14.600559|S|100|32.43|0|100
C|LUV|20250728|15:16:06.896501|S|100|32.395|0|100
C|LUV|20250728|15:16:06.896528|S|40|32.395|0|40
C|LUV|20250728|15:16:49.964746|S|100|32.38|0|100
C|LUV|20250728|15:17:26.494294|S|100|32.4|0|100
C|LUV|20250728|15:17:38.173283|S|100|32.4|0|100
C|LUV|20250728|15:18:17.565057|S|150|32.405|0|150
C|LUV|20250728|15:19:17.622697|S|47|32.37|0|47
C|LUV|20250728|15:19:42.277722|S|100|32.385|0|100
C|LUV|20250728|15:19:42.277722|S|100|32.39|0|100
C|LUV|20250728|15:20:11.947353|S|150|32.395|0|150
C|LUV|20250728|15:21:48.013165|S|3|32.38|0|3
C|LUV|20250728|15:22:25.894477|S|100|32.365|0|100
C|LUV|20250728|15:22:41.537000|S|52|32.37|0|52
C|LUV|20250728|15:23:01.989472|S|6|32.36|0|6
C|LUV|20250728|15:23:04.627698|S|1|32.37|0|1
C|LUV|20250728|15:23:29.120246|S|58|32.36|0|58
C|LUV|20250728|15:24:31.728889|S|100|32.38|0|100
C|LUV|20250728|15:24:53.097748|S|105|32.38|0|105
C|LUV|20250728|15:25:06.750546|S|3|32.375|0|3
C|LUV|20250728|15:25:46.672351|S|14|32.35|0|14
C|LUV|20250728|15:25:51.509158|S|49|32.36|0|49
C|LUV|20250728|15:26:10.838551|S|100|32.35|0|100
C|LUV|20250728|15:26:50.721959|S|53|32.35|0|53
C|LUV|20250728|15:27:04.866675|S|160|32.345|0|160
C|LUV|20250728|15:27:38.784331|S|55|32.35|0|55
C|LUV|20250728|15:27:56.006544|S|100|32.34|0|100
C|LUV|20250728|15:28:33.394861|S|56|32.35|0|56
C|LUV|20250728|15:29:07.671663|S|32|32.345|0|32
C|LUV|20250728|15:29:09.980071|S|160|32.345|0|160
C|LUV|20250728|15:29:11.263570|S|160|32.345|0|160
C|LUV|20250728|15:29:36.222820|S|55|32.34|0|55
C|LUV|20250728|15:29:36.343152|S|100|32.35|0|100
C|LUV|20250728|15:30:07.668710|S|100|32.44|0|100
C|LUV|20250728|15:30:07.668710|S|100|32.44|0|100
C|LUV|20250728|15:30:08.129114|S|100|32.44|0|100
C|LUV|20250728|15:31:00.670306|S|100|32.425|0|100
C|LUV|20250728|15:31:00.670410|S|60|32.425|0|60
C|LUV|20250728|15:31:02.989116|S|3|32.42|0|3
C|LUV|20250728|15:31:04.965777|S|32|32.42|0|32
C|LUV|20250728|15:31:05.342387|S|1|32.42|0|1
C|LUV|20250728|15:31:05.694758|S|25|32.42|0|25
C|LUV|20250728|15:31:21.356269|S|75|32.43|0|75
C|LUV|20250728|15:31:21.356269|S|25|32.43|0|25
C|LUV|20250728|15:31:55.733759|S|4|32.45|0|4
C|LUV|20250728|15:32:11.735258|S|6|32.44|0|6
C|LUV|20250728|15:32:57.492595|S|200|32.44|0|200
C|LUV|20250728|15:33:18.254307|S|200|32.4|0|200
C|LUV|20250728|15:33:46.514925|S|100|32.4|0|100
C|LUV|20250728|15:34:11.070423|S|100|32.41|0|100
C|LUV|20250728|15:34:40.332550|S|87|32.4|0|87
C|LUV|20250728|15:34:56.702656|S|75|32.41|0|75
C|LUV|20250728|15:35:20.170130|S|2|32.41|0|2
C|LUV|20250728|15:35:39.108220|S|170|32.405|0|170
C|LUV|20250728|15:35:39.108254|S|100|32.41|0|100
C|LUV|20250728|15:35:39.128231|S|170|32.415|0|170
C|LUV|20250728|15:35:39.134547|S|170|32.415|0|170
C|LUV|20250728|15:35:40.114953|S|100|32.41|0|100
C|LUV|20250728|15:35:52.468904|S|100|32.41|0|100
C|LUV|20250728|15:35:53.696005|S|150|32.415|0|150
C|LUV|20250728|15:35:53.696018|S|20|32.415|0|20
C|LUV|20250728|15:36:07.772650|S|100|32.43|0|100
C|LUV|20250728|15:36:07.772650|S|6|32.43|0|6
C|LUV|20250728|15:36:07.778712|S|100|32.435|0|100
C|LUV|20250728|15:36:12.732498|S|100|32.43|0|100
C|LUV|20250728|15:36:15.313904|S|100|32.44|0|100
C|LUV|20250728|15:36:22.297304|S|100|32.44|0|100
C|LUV|20250728|15:36:49.221287|S|157|32.445|0|157
C|LUV|20250728|15:37:01.214460|S|43|32.45|0|43
C|LUV|20250728|15:37:01.216265|S|100|32.45|0|100
C|LUV|20250728|15:37:36.219385|S|100|32.44|0|100
C|LUV|20250728|15:37:55.625058|S|100|32.45|0|100
C|LUV|20250728|15:37:55.625058|S|58|32.45|0|58
C|LUV|20250728|15:37:58.690116|S|100|32.47|0|100
C|LUV|20250728|15:37:58.690116|S|55|32.47|0|55
C|LUV|20250728|15:38:12.901156|S|100|32.48|0|100
C|LUV|20250728|15:38:37.997568|S|100|32.48|0|100
C|LUV|20250728|15:39:00.038031|S|51|32.47|0|51
C|LUV|20250728|15:39:38.856201|S|100|32.46|0|100
C|LUV|20250728|15:39:54.927420|S|22|32.46|0|22
C|LUV|20250728|15:40:10.634558|S|12|32.45|0|12
C|LUV|20250728|15:40:10.634558|S|44|32.45|0|44
C|LUV|20250728|15:40:28.158371|S|12|32.47|0|12
C|LUV|20250728|15:40:31.824717|S|100|32.465|0|100
C|LUV|20250728|15:40:38.383688|S|100|32.465|0|100
C|LUV|20250728|15:41:03.644315|S|100|32.455|0|100
C|LUV|20250728|15:41:04.709047|S|48|32.45|0|48
C|LUV|20250728|15:41:23.890966|S|13|32.455|0|13
C|LUV|20250728|15:41:34.560989|S|30|32.45|0|30
C|LUV|20250728|15:43:00.745385|S|34|32.44|0|34
C|LUV|20250728|15:43:38.076484|S|7|32.45|0|7
C|LUV|20250728|15:43:38.076533|S|93|32.45|0|93
C|LUV|20250728|15:44:27.936236|S|100|32.45|0|100
C|LUV|20250728|15:44:50.001951|S|49|32.46|0|49
C|LUV|20250728|15:44:50.001951|S|75|32.46|0|75
C|LUV|20250728|15:45:00.668224|S|15|32.46|0|15
C|LUV|20250728|15:45:00.668605|S|47|32.46|0|47
C|LUV|20250728|15:45:00.668605|S|10|32.46|0|10
C|LUV|20250728|15:45:00.668605|S|83|32.46|0|83
C|LUV|20250728|15:45:06.302258|S|1|32.46|0|1
C|LUV|20250728|15:45:10.229699|S|53|32.46|0|53
C|LUV|20250728|15:45:10.229699|S|40|32.46|0|40
C|LUV|20250728|15:45:16.420516|S|98|32.46|0|98
C|LUV|20250728|15:45:21.843646|S|15|32.46|0|15
C|LUV|20250728|15:45:32.708893|S|39|32.46|0|39
C|LUV|20250728|15:45:35.615051|S|41|32.46|0|41
C|LUV|20250728|15:45:46.518333|S|6|32.45|0|6
C|LUV|20250728|15:45:50.810160|S|180|32.455|0|180
C|LUV|20250728|15:46:10.744072|S|6|32.46|0|6
C|LUV|20250728|15:46:29.697654|S|3|32.46|0|3
C|LUV|20250728|15:46:29.697805|S|91|32.46|0|91
C|LUV|20250728|15:46:52.066507|S|6|32.47|0|6
C|LUV|20250728|15:47:23.904247|S|100|32.46|0|100
C|LUV|20250728|15:47:33.904987|S|100|32.46|0|100
C|LUV|20250728|15:47:43.215105|S|200|32.465|0|200
C|LUV|20250728|15:47:52.660237|S|100|32.46|0|100
C|LUV|20250728|15:47:52.734787|S|180|32.465|0|180
C|LUV|20250728|15:47:54.934524|S|7|32.47|0|7
C|LUV|20250728|15:47:54.938863|S|100|32.48|0|100
C|LUV|20250728|15:48:06.874998|S|142|32.485|0|142
C|LUV|20250728|15:48:26.197615|S|3|32.49|0|3
C|LUV|20250728|15:48:26.740388|S|97|32.49|0|97
C|LUV|20250728|15:48:31.951657|S|4|32.5|0|4
C|LUV|20250728|15:49:10.108754|S|100|32.5|0|100
C|LUV|20250728|15:49:13.746648|S|200|32.48|0|200
C|LUV|20250728|15:49:15.781059|S|36|32.475|0|36
C|LUV|20250728|15:49:16.886493|S|2|32.475|0|2
C|LUV|20250728|15:49:51.038156|S|59|32.48|0|59
C|LUV|20250728|15:49:51.038604|S|11|32.48|0|11
C|LUV|20250728|15:49:52.978301|S|190|32.475|0|190
C|LUV|20250728|15:49:55.749809|S|54|32.47|0|54
C|LUV|20250728|15:49:55.751419|S|6|32.46|0|6
C|LUV|20250728|15:49:55.759650|S|190|32.455|0|190
C|LUV|20250728|15:49:55.766890|S|190|32.455|0|190
C|LUV|20250728|15:49:55.770391|S|76|32.455|0|76
C|LUV|20250728|15:49:56.001975|S|394|32.455|0|394
C|LUV|20250728|15:49:56.153007|S|456|32.455|0|456
C|LUV|20250728|15:49:56.923835|S|1|32.455|0|1
C|LUV|20250728|15:49:57.682596|S|190|32.455|0|190
C|LUV|20250728|15:49:57.682711|S|100|32.455|0|100
C|LUV|20250728|15:49:57.683092|S|30|32.46|0|30
C|LUV|20250728|15:50:00.018795|S|100|32.45|0|100
C|LUV|20250728|15:50:00.018795|S|100|32.45|0|100
C|LUV|20250728|15:50:00.018795|S|100|32.45|0|100
C|LUV|20250728|15:50:02.002078|S|190|32.445|0|190
C|LUV|20250728|15:50:02.089106|S|190|32.445|0|190
C|LUV|20250728|15:50:02.094769|S|76|32.445|0|76
C|LUV|20250728|15:50:02.094827|S|114|32.445|0|114
C|LUV|20250728|15:50:02.103829|S|190|32.445|0|190
C|LUV|20250728|15:50:02.132409|S|190|32.445|0|190
C|LUV|20250728|15:50:02.227672|S|100|32.44|0|100
C|LUV|20250728|15:50:02.357805|S|456|32.435|0|456
C|LUV|20250728|15:50:02.357862|S|14|32.435|0|14
C|LUV|20250728|15:50:02.371527|S|100|32.435|0|100
C|LUV|20250728|15:50:02.371621|S|100|32.435|0|100
C|LUV|20250728|15:50:03.212061|S|190|32.43|0|190
C|LUV|20250728|15:50:04.116641|S|456|32.425|0|456
C|LUV|20250728|15:50:04.116706|S|14|32.425|0|14
C|LUV|20250728|15:50:07.750740|S|31|32.425|0|31
C|LUV|20250728|15:50:07.750804|S|150|32.425|0|150
C|LUV|20250728|15:50:07.750840|S|9|32.425|0|9
C|LUV|20250728|15:50:09.186331|S|116|32.425|0|116
C|LUV|20250728|15:50:19.989728|S|200|32.425|0|200
C|LUV|20250728|15:50:19.989729|S|100|32.43|0|100
C|LUV|20250728|15:50:19.989729|S|100|32.43|0|100
C|LUV|20250728|15:50:19.989823|S|100|32.43|0|100
C|LUV|20250728|15:50:19.989823|S|100|32.43|0|100
C|LUV|20250728|15:50:19.990299|S|48|32.43|0|48
C|LUV|20250728|15:50:26.993239|S|155|32.44|0|155
C|LUV|20250728|15:50:29.437436|S|100|32.45|0|100
C|LUV|20250728|15:50:29.437436|S|200|32.45|0|200
C|LUV|20250728|15:50:31.260399|S|31|32.45|0|31
C|LUV|20250728|15:50:31.260473|S|141|32.45|0|141
C|LUV|20250728|15:50:37.258627|S|6|32.455|0|6
C|LUV|20250728|15:50:53.158957|S|83|32.445|0|83
C|LUV|20250728|15:50:59.309232|S|45|32.44|0|45
C|LUV|20250728|15:51:01.681240|S|61|32.43|0|61
C|LUV|20250728|15:51:01.681240|S|39|32.43|0|39
C|LUV|20250728|15:51:29.604724|S|100|32.395|0|100
C|LUV|20250728|15:51:29.604795|S|300|32.395|0|300
C|LUV|20250728|15:51:30.520787|S|100|32.39|0|100
C|LUV|20250728|15:51:31.642507|S|31|32.4|0|31
C|LUV|20250728|15:51:35.166062|S|13|32.4|0|13
C|LUV|20250728|15:51:41.237392|S|100|32.395|0|100
C|LUV|20250728|15:51:41.346926|S|100|32.4|0|100
C|LUV|20250728|15:51:41.658281|S|56|32.4|0|56
C|LUV|20250728|15:51:46.164624|S|5|32.415|0|5
C|LUV|20250728|15:51:55.319778|S|13|32.42|0|13
C|LUV|20250728|15:52:15.876279|S|11|32.42|0|11
C|LUV|20250728|15:52:15.934757|S|76|32.42|0|76
C|LUV|20250728|15:52:16.982600|S|13|32.42|0|13
C|LUV|20250728|15:52:21.817509|S|100|32.42|0|100
C|LUV|20250728|15:52:33.765366|S|20|32.425|0|20
C|LUV|20250728|15:52:39.300613|S|100|32.42|0|100
C|LUV|20250728|15:52:41.762770|S|190|32.425|0|190
C|LUV|20250728|15:52:47.162979|S|100|32.43|0|100
C|LUV|20250728|15:52:50.238729|S|36|32.43|0|36
C|LUV|20250728|15:52:52.676196|S|100|32.43|0|100
C|LUV|20250728|15:52:58.196171|S|100|32.425|0|100
C|LUV|20250728|15:52:58.196306|S|200|32.43|0|200
C|LUV|20250728|15:53:15.416843|S|23|32.43|0|23
C|LUV|20250728|15:53:26.718819|S|100|32.43|0|100
C|LUV|20250728|15:53:39.556242|S|9|32.44|0|9
C|LUV|20250728|15:53:43.320675|S|91|32.44|0|91
C|LUV|20250728|15:54:08.075669|S|50|32.45|0|50
C|LUV|20250728|15:54:08.538482|S|69|32.45|0|69
C|LUV|20250728|15:54:16.435950|S|100|32.45|0|100
C|LUV|20250728|15:54:17.083366|S|10|32.45|0|10
C|LUV|20250728|15:54:17.083366|S|90|32.45|0|90
C|LUV|20250728|15:54:35.692024|S|67|32.455|0|67
C|LUV|20250728|15:54:45.223166|S|5|32.46|0|5
C|LUV|20250728|15:54:46.085607|S|100|32.45|0|100
C|LUV|20250728|15:54:52.220596|S|5|32.46|0|5
C|LUV|20250728|15:54:52.220596|S|23|32.46|0|23
C|LUV|20250728|15:55:00.562008|S|8|32.455|0|8
C|LUV|20250728|15:55:01.771642|S|50|32.45|0|50
C|LUV|20250728|15:55:01.948531|S|36|32.46|0|36
C|LUV|20250728|15:55:03.196483|S|5|32.46|0|5
C|LUV|20250728|15:55:06.093681|S|13|32.46|0|13
C|LUV|20250728|15:55:08.344020|S|158|32.455|0|158
C|LUV|20250728|15:55:14.843004|S|100|32.45|0|100
C|LUV|20250728|15:55:14.843332|S|100|32.45|0|100
C|LUV|20250728|15:55:14.843332|S|100|32.45|0|100
C|LUV|20250728|15:55:15.096884|S|28|32.46|0|28
C|LUV|20250728|15:55:19.297947|S|100|32.45|0|100
C|LUV|20250728|15:55:19.297971|S|10|32.45|0|10
C|LUV|20250728|15:55:19.297971|S|190|32.45|0|190
C|LUV|20250728|15:55:19.377336|S|456|32.445|0|456
C|LUV|20250728|15:55:19.600083|S|34|32.445|0|34
C|LUV|20250728|15:55:20.387350|S|100|32.44|0|100
C|LUV|20250728|15:55:20.852968|S|200|32.44|0|200
C|LUV|20250728|15:55:21.874962|S|100|32.445|0|100
C|LUV|20250728|15:55:22.736997|S|54|32.46|0|54
C|LUV|20250728|15:55:30.357693|S|100|32.47|0|100
C|LUV|20250728|15:55:30.357693|S|86|32.47|0|86
C|LUV|20250728|15:55:50.611899|S|200|32.48|0|200
C|LUV|20250728|15:55:50.613083|S|100|32.485|0|100
C|LUV|20250728|15:55:52.292940|S|100|32.49|0|100
C|LUV|20250728|15:56:04.067455|S|1|32.5|0|1
C|LUV|20250728|15:56:04.442945|S|100|32.5|0|100
C|LUV|20250728|15:56:04.442945|S|99|32.5|0|99
C|LUV|20250728|15:56:16.229261|S|186|32.55|0|186
C|LUV|20250728|15:56:33.104119|S|184|32.565|0|184
C|LUV|20250728|15:56:34.352835|S|100|32.56|0|100
C|LUV|20250728|15:56:37.120406|S|100|32.56|0|100
C|LUV|20250728|15:56:37.120873|S|100|32.56|0|100
C|LUV|20250728|15:56:42.797100|S|200|32.56|0|200
C|LUV|20250728|15:56:51.691475|S|200|32.555|0|200
C|LUV|20250728|15:56:52.243063|S|43|32.555|0|43
C|LUV|20250728|15:56:53.907410|S|100|32.555|0|100
C|LUV|20250728|15:57:05.862251|S|100|32.545|0|100
C|LUV|20250728|15:57:15.078941|S|59|32.545|0|59
C|LUV|20250728|15:57:17.980556|S|100|32.54|0|100
C|LUV|20250728|15:57:21.395244|S|100|32.54|0|100
C|LUV|20250728|15:57:24.139841|S|73|32.53|0|73
C|LUV|20250728|15:57:33.526775|S|4|32.54|0|4
C|LUV|20250728|15:57:34.599164|S|100|32.54|0|100
C|LUV|20250728|15:57:34.599164|S|96|32.54|0|96
C|LUV|20250728|15:57:37.914781|S|5|32.53|0|5
C|LUV|20250728|15:57:37.914781|S|1|32.53|0|1
C|LUV|20250728|15:57:37.914782|S|149|32.53|0|149
C|LUV|20250728|15:57:39.253119|S|12|32.54|0|12
C|LUV|20250728|15:57:46.833003|S|12|32.53|0|12
C|LUV|20250728|15:57:48.906970|S|20|32.53|0|20
C|LUV|20250728|15:57:48.906970|S|100|32.53|0|100
C|LUV|20250728|15:57:52.184691|S|1|32.52|0|1
C|LUV|20250728|15:57:52.184691|S|54|32.52|0|54
C|LUV|20250728|15:57:52.310761|S|456|32.525|0|456
C|LUV|20250728|15:57:52.310833|S|100|32.52|0|100
C|LUV|20250728|15:57:54.405810|S|13|32.53|0|13
C|LUV|20250728|15:57:59.231758|S|5|32.52|0|5
C|LUV|20250728|15:57:59.231758|S|1|32.52|0|1
C|LUV|20250728|15:58:00.317071|S|1|32.51|0|1
C|LUV|20250728|15:58:00.317072|S|199|32.51|0|199
C|LUV|20250728|15:58:06.942587|S|90|32.505|0|90
C|LUV|20250728|15:58:06.998501|S|200|32.505|0|200
C|LUV|20250728|15:58:08.340403|S|11|32.5|0|11
C|LUV|20250728|15:58:08.340403|S|9|32.5|0|9
C|LUV|20250728|15:58:08.340403|S|100|32.5|0|100
C|LUV|20250728|15:58:10.152467|S|11|32.505|0|11
C|LUV|20250728|15:58:10.520748|S|100|32.5|0|100
C|LUV|20250728|15:58:13.636974|S|12|32.5|0|12
C|LUV|20250728|15:58:24.253078|S|27|32.5|0|27
C|LUV|20250728|15:58:31.562253|S|100|32.515|0|100
C|LUV|20250728|15:58:31.562275|S|100|32.515|0|100
C|LUV|20250728|15:58:31.621044|S|100|32.5|0|100
C|LUV|20250728|15:58:31.621045|S|26|32.5|0|26
C|LUV|20250728|15:58:31.664333|S|9|32.49|0|9
C|LUV|20250728|15:58:31.664409|S|200|32.49|0|200
C|LUV|20250728|15:58:37.060808|S|200|32.5|0|200
C|LUV|20250728|15:58:39.638773|S|200|32.5|0|200
C|LUV|20250728|15:58:50.145612|S|200|32.495|0|200
C|LUV|20250728|15:58:50.145612|S|100|32.49|0|100
C|LUV|20250728|15:58:50.145613|S|4|32.49|0|4
C|LUV|20250728|15:58:50.145613|S|27|32.49|0|27
C|LUV|20250728|15:58:50.145613|S|69|32.49|0|69
C|LUV|20250728|15:58:52.257316|S|42|32.5|0|42
C|LUV|20250728|15:58:56.415089|S|100|32.5|0|100
C|LUV|20250728|15:59:00.678636|S|200|32.49|0|200
C|LUV|20250728|15:59:00.678636|S|7|32.49|0|7
C|LUV|20250728|15:59:04.336888|S|7|32.485|0|7
C|LUV|20250728|15:59:07.490524|S|9|32.485|0|9
C|LUV|20250728|15:59:21.363252|S|100|32.495|0|100
C|LUV|20250728|15:59:21.363252|S|16|32.495|0|16
C|LUV|20250728|15:59:21.363632|S|156|32.495|0|156
C|LUV|20250728|15:59:25.049476|S|100|32.495|0|100
C|LUV|20250728|15:59:25.049476|S|200|32.495|0|200
C|LUV|20250728|15:59:25.050806|S|91|32.49|0|91
C|LUV|20250728|15:59:25.050806|S|21|32.49|0|21
C|LUV|20250728|15:59:25.050806|S|1|32.49|0|1
C|LUV|20250728|15:59:25.052109|S|37|32.49|0|37
C|LUV|20250728|15:59:25.052109|S|63|32.49|0|63
C|LUV|20250728|15:59:29.957527|S|150|32.505|0|150
C|LUV|20250728|15:59:29.957537|S|50|32.505|0|50
C|LUV|20250728|15:59:30.764320|S|100|32.505|0|100
C|LUV|20250728|15:59:35.320466|S|25|32.52|0|25
C|LUV|20250728|15:59:42.620892|S|100|32.505|0|100
C|LUV|20250728|15:59:42.620892|S|300|32.505|0|300
C|LUV|20250728|15:59:42.620893|S|100|32.5|0|100
C|LUV|20250728|15:59:42.620893|S|100|32.5|0|100
C|LUV|20250728|15:59:43.620961|S|100|32.51|0|100
C|LUV|20250728|15:59:46.036301|S|36|32.5|0|36
C|LUV|20250728|15:59:46.675993|S|54|32.51|0|54
C|LUV|20250728|15:59:46.676060|S|46|32.51|0|46
C|LUV|20250728|15:59:47.343234|S|64|32.505|0|64
C|LUV|20250728|15:59:47.628901|S|47|32.505|0|47
C|LUV|20250728|15:59:47.628902|S|53|32.505|0|53
C|LUV|20250728|15:59:48.313114|S|65|32.505|0|65
C|LUV|20250728|15:59:48.912126|S|35|32.515|0|35
C|LUV|20250728|15:59:50.004695|S|12|32.51|0|12
C|LUV|20250728|15:59:50.038918|S|8|32.51|0|8
C|LUV|20250728|15:59:50.096129|S|9|32.52|0|9
C|LUV|20250728|15:59:50.193670|S|35|32.51|0|35
C|LUV|20250728|15:59:50.265672|S|34|32.51|0|34
C|LUV|20250728|15:59:50.266155|S|1|32.51|0|1
C|LUV|20250728|15:59:50.314688|S|30|32.51|0|30
C|LUV|20250728|15:59:50.314688|S|6|32.51|0|6
C|LUV|20250728|15:59:50.676665|S|22|32.51|0|22
C|LUV|20250728|15:59:50.760077|S|13|32.51|0|13
C|LUV|20250728|15:59:51.113802|S|1|32.51|0|1
C|LUV|20250728|15:59:51.175553|S|23|32.51|0|23
C|LUV|20250728|15:59:52.221654|S|97|32.51|0|97
C|LUV|20250728|15:59:52.563116|S|1|32.5|0|1
C|LUV|20250728|15:59:52.566443|S|3|32.5|0|3
C|LUV|20250728|15:59:52.566443|S|1|32.5|0|1
C|LUV|20250728|15:59:52.847020|S|35|32.51|0|35
C|LUV|20250728|15:59:54.044327|S|16|32.51|0|16
C|LUV|20250728|15:59:54.044327|S|52|32.51|0|52
C|LUV|20250728|15:59:54.209824|S|80|32.51|0|80
C|LUV|20250728|15:59:54.209824|S|14|32.51|0|14
C|LUV|20250728|15:59:54.843183|S|100|32.52|0|100
C|LUV|20250728|15:59:54.908477|S|100|32.52|0|100
C|LUV|20250728|15:59:54.917497|S|100|32.51|0|100
C|LUV|20250728|15:59:55.992863|S|14|32.51|0|14
C|LUV|20250728|15:59:56.481612|S|44|32.5|0|44
C|LUV|20250728|15:59:56.834770|S|25|32.5|0|25
C|LUV|20250728|15:59:56.973351|S|19|32.5|0|19
C|LUV|20250728|15:59:56.973351|S|72|32.5|0|72
C|LUXE|20250728|10:46:32.489154|S|6|7.99|0|6
C|LUXE|20250728|10:48:49.523122|S|6|7.99|0|6
C|LUXE|20250728|10:51:07.532085|S|6|7.99|0|6
C|LUXE|20250728|10:58:25.547033|S|2|7.99|0|2
C|LUXE|20250728|10:59:13.559256|S|2|7.99|0|2
C|LUXE|20250728|11:34:48.095243|E|100|8.08|0|100
C|LUXE|20250728|11:35:21.198987|E|100|8.07|0|100
C|LUXE|20250728|11:36:24.662449|E|90|8.07|0|90
C|LUXE|20250728|11:36:24.662449|E|10|8.07|0|10
C|LUXE|20250728|11:37:30.677365|E|10|8.07|0|10
C|LUXE|20250728|11:37:30.677366|E|90|8.07|0|90
C|LUXE|20250728|11:37:39.531440|E|90|8.07|0|90
C|LUXE|20250728|11:37:39.531440|E|10|8.07|0|10
C|LUXE|20250728|11:39:06.026670|E|100|8.08|0|100
C|LUXE|20250728|11:40:05.001159|E|100|8.08|0|100
C|LUXE|20250728|11:40:42.092380|E|100|8.08|0|100
C|LUXE|20250728|11:41:59.866974|E|100|8.08|0|100
C|LUXE|20250728|11:42:41.630675|E|100|8.09|0|100
C|LUXE|20250728|11:43:34.520453|E|100|8.08|0|100
C|LUXE|20250728|12:01:52.458830|E|5|8.08|0|5
C|LUXE|20250728|12:05:40.907813|E|9|8.09|0|9
C|LUXE|20250728|12:05:40.907813|E|90|8.09|0|90
C|LUXE|20250728|12:23:21.322939|E|70|8.13|0|70
C|LUXE|20250728|12:43:11.157116|E|100|8.06|0|100
C|LUXE|20250728|12:43:22.470625|E|100|8.06|0|100
C|LUXE|20250728|12:45:10.833944|E|100|8.07|0|100
C|LUXE|20250728|12:46:47.612036|E|50|8.07|0|50
C|LUXE|20250728|12:47:36.553312|E|50|8.07|0|50
C|LUXE|20250728|12:47:36.553312|E|50|8.07|0|50
C|LUXE|20250728|12:48:44.083454|E|100|8.07|0|100
C|LUXE|20250728|12:50:11.075629|E|100|8.07|0|100
C|LUXE|20250728|12:51:52.384542|E|100|8.07|0|100
C|LUXE|20250728|15:54:37.890842|S|10|7.99|0|10
C|LUXE|20250728|15:56:43.205815|E|100|8|0|100
C|LVHI|20250728|13:45:50.159433|S|1000|33.475|0|1000
C|LVO|20250728|14:18:03.607962|S|300|.70555|0|300
C|LVO|20250728|14:18:03.625704|S|100|.6962|0|100
C|LVO|20250728|14:56:38.346441|S|100|.691|0|100
C|LVS|20250728|09:31:26.750859|S|18|52.45|0|18
C|LVS|20250728|09:36:41.012115|S|100|52.67|0|100
C|LVS|20250728|09:37:20.122430|S|100|52.65|0|100
C|LVS|20250728|09:38:41.294329|S|100|52.62|0|100
C|LVS|20250728|09:40:10.810179|S|100|52.6|0|100
C|LVS|20250728|09:40:28.210320|S|100|52.625|0|100
C|LVS|20250728|09:42:29.666841|S|57|52.6|0|57
C|LVS|20250728|09:42:29.667097|S|43|52.6|0|43
C|LVS|20250728|09:43:05.214291|S|100|52.53|0|100
C|LVS|20250728|09:43:05.214475|S|100|52.53|0|100
C|LVS|20250728|09:43:22.493668|S|100|52.495|0|100
C|LVS|20250728|09:45:02.381170|S|100|52.23|0|100
C|LVS|20250728|09:48:00.240257|S|4|52.29|0|4
C|LVS|20250728|09:48:38.648354|S|96|52.3|0|96
C|LVS|20250728|09:48:38.648354|S|104|52.3|0|104
C|LVS|20250728|09:48:38.648354|S|100|52.3|0|100
C|LVS|20250728|09:48:38.648355|S|100|52.3|0|100
C|LVS|20250728|09:48:38.648355|S|92|52.3|0|92
C|LVS|20250728|09:48:38.648364|S|8|52.3|0|8
C|LVS|20250728|09:48:38.648364|S|100|52.3|0|100
C|LVS|20250728|09:49:30.581970|S|100|52.25|0|100
C|LVS|20250728|09:49:36.376084|S|200|52.25|0|200
C|LVS|20250728|09:49:59.587406|S|100|52.34|0|100
C|LVS|20250728|09:50:37.655215|S|100|52.33|0|100
C|LVS|20250728|09:53:53.518887|S|100|52.26|0|100
C|LVS|20250728|09:57:17.708221|S|100|52.285|0|100
C|LVS|20250728|09:57:51.228991|S|100|52.26|0|100
C|LVS|20250728|10:00:35.593548|S|100|52.13|0|100
C|LVS|20250728|10:00:41.824854|S|100|52.11|0|100
C|LVS|20250728|10:00:41.824854|S|100|52.11|0|100
C|LVS|20250728|10:00:57.042882|S|200|52.11|0|200
C|LVS|20250728|10:01:19.014117|S|8|52.09|0|8
C|LVS|20250728|10:01:30.913127|S|6|52.08|0|6
C|LVS|20250728|10:01:35.485572|S|94|52.08|0|94
C|LVS|20250728|10:01:35.485572|S|179|52.08|0|179
C|LVS|20250728|10:01:35.485613|S|21|52.08|0|21
C|LVS|20250728|10:01:35.485613|S|87|52.08|0|87
C|LVS|20250728|10:01:35.485613|S|100|52.08|0|100
C|LVS|20250728|10:01:35.485614|S|13|52.08|0|13
C|LVS|20250728|10:01:35.485615|S|100|52.08|0|100
C|LVS|20250728|10:02:41.811014|S|10|52.07|0|10
C|LVS|20250728|10:03:48.611052|S|100|52.09|0|100
C|LVS|20250728|10:03:48.611052|S|100|52.09|0|100
C|LVS|20250728|10:03:48.611053|S|100|52.09|0|100
C|LVS|20250728|10:03:52.413536|S|100|52.09|0|100
C|LVS|20250728|10:04:46.741327|S|100|52.14|0|100
C|LVS|20250728|10:04:46.741327|S|100|52.14|0|100
C|LVS|20250728|10:04:46.741327|S|100|52.14|0|100
C|LVS|20250728|10:04:46.741327|S|69|52.14|0|69
C|LVS|20250728|10:05:23.733145|S|12|52.1|0|12
C|LVS|20250728|10:05:58.017603|S|100|52.11|0|100
C|LVS|20250728|10:14:00.908958|S|100|52.33|0|100
C|LVS|20250728|10:15:44.065498|S|10|52.29|0|10
C|LVS|20250728|10:15:44.065499|S|90|52.29|0|90
C|LVS|20250728|10:15:44.065531|S|110|52.29|0|110
C|LVS|20250728|10:16:02.758662|S|100|52.29|0|100
C|LVS|20250728|10:16:02.758662|S|10|52.29|0|10
C|LVS|20250728|10:16:02.758663|S|100|52.29|0|100
C|LVS|20250728|10:16:02.758663|S|100|52.29|0|100
C|LVS|20250728|10:17:16.102161|S|100|52.3|0|100
C|LVS|20250728|10:17:16.102161|S|100|52.3|0|100
C|LVS|20250728|10:17:16.102162|S|100|52.3|0|100
C|LVS|20250728|10:17:16.102162|S|87|52.3|0|87
C|LVS|20250728|10:17:16.102179|S|13|52.3|0|13
C|LVS|20250728|10:17:16.102180|S|100|52.3|0|100
C|LVS|20250728|10:18:19.519041|S|100|52.26|0|100
C|LVS|20250728|10:22:07.724646|S|13|52.35|0|13
C|LVS|20250728|10:28:20.383224|S|4|52.4|0|4
C|LVS|20250728|10:30:55.147748|S|50|52.54|0|50
C|LVS|20250728|10:33:53.639864|S|100|52.71|0|100
C|LVS|20250728|10:39:20.439612|S|2|52.86|0|2
C|LVS|20250728|10:40:55.144492|S|100|52.88|0|100
C|LVS|20250728|10:53:34.104484|S|6|52.87|0|6
C|LVS|20250728|10:58:54.011774|S|1|52.86|0|1
C|LVS|20250728|11:02:54.407571|S|100|52.85|0|100
C|LVS|20250728|11:03:02.356420|S|5|52.86|0|5
C|LVS|20250728|11:04:20.455165|S|1|52.82|0|1
C|LVS|20250728|11:14:11.230347|S|6|52.97|0|6
C|LVS|20250728|11:14:21.520854|S|1|52.97|0|1
C|LVS|20250728|11:16:39.669169|S|16|53.04|0|16
C|LVS|20250728|11:17:16.666105|S|6|53.06|0|6
C|LVS|20250728|11:19:59.344128|S|100|52.99|0|100
C|LVS|20250728|11:22:34.757754|S|5|52.97|0|5
C|LVS|20250728|11:30:42.859925|S|1|52.9|0|1
C|LVS|20250728|11:43:08.498982|S|1|53.08|0|1
C|LVS|20250728|11:48:52.284533|S|1|53.04|0|1
C|LVS|20250728|11:54:48.472952|S|1|53.01|0|1
C|LVS|20250728|12:21:06.798418|S|100|53.07|0|100
C|LVS|20250728|12:29:33.975585|S|100|53.02|0|100
C|LVS|20250728|12:30:35.921411|S|6|53.02|0|6
C|LVS|20250728|12:33:25.403085|S|5|53|0|5
C|LVS|20250728|12:38:49.746862|S|1|53.025|0|1
C|LVS|20250728|13:08:42.601873|S|100|52.945|0|100
C|LVS|20250728|13:19:29.315456|S|11|52.85|0|11
C|LVS|20250728|13:20:25.464145|S|100|52.78|0|100
C|LVS|20250728|13:26:27.236419|S|3|52.84|0|3
C|LVS|20250728|14:25:00.559262|S|15|52.41|0|15
C|LVS|20250728|14:49:40.222473|S|100|52.46|0|100
C|LVS|20250728|14:50:04.135758|S|50|52.48|0|50
C|LVS|20250728|15:07:42.446631|S|100|52.45|0|100
C|LVS|20250728|15:09:22.966712|S|100|52.46|0|100
C|LVS|20250728|15:09:38.499866|S|10|52.45|0|10
C|LVS|20250728|15:21:59.852683|S|54|52.48|0|54
C|LVS|20250728|15:24:08.647811|S|100|52.475|0|100
C|LVS|20250728|15:31:39.414952|S|19|52.43|0|19
C|LVS|20250728|15:31:39.415007|S|100|52.43|0|100
C|LVS|20250728|15:33:08.228724|S|200|52.415|0|200
C|LVS|20250728|15:33:41.090874|S|5|52.4|0|5
C|LVS|20250728|15:34:21.848377|S|77|52.41|0|77
C|LVS|20250728|15:34:21.848380|S|23|52.41|0|23
C|LVS|20250728|15:39:00.329232|S|100|52.385|0|100
C|LVS|20250728|15:39:43.994716|S|1|52.4|0|1
C|LVS|20250728|15:49:03.866393|S|1|52.395|0|1
C|LVS|20250728|15:49:16.508859|S|2|52.405|0|2
C|LVS|20250728|15:49:16.509069|S|34|52.41|0|34
C|LVS|20250728|15:51:23.979812|S|11|52.33|0|11
C|LVS|20250728|15:52:23.960699|S|6|52.35|0|6
C|LVS|20250728|15:53:40.677070|S|20|52.41|0|20
C|LVS|20250728|15:53:40.677116|S|69|52.41|0|69
C|LVS|20250728|15:56:10.451690|S|75|52.43|0|75
C|LVS|20250728|15:56:12.838492|S|25|52.43|0|25
C|LVS|20250728|15:56:12.838493|S|75|52.43|0|75
C|LVS|20250728|15:56:33.054793|S|100|52.44|0|100
C|LVS|20250728|15:57:23.609828|S|60|52.4|0|60
C|LVS|20250728|15:58:19.301108|S|100|52.475|0|100
C|LVS|20250728|15:58:20.635722|S|100|52.475|0|100
C|LVS|20250728|15:58:21.384556|S|100|52.475|0|100
C|LVS|20250728|15:58:28.406384|S|100|52.45|0|100
C|LVS|20250728|15:58:28.406384|S|100|52.45|0|100
C|LVS|20250728|15:58:45.829312|S|55|52.48|0|55
C|LVS|20250728|15:58:45.829313|S|1|52.48|0|1
C|LVS|20250728|15:58:49.034432|S|182|52.48|0|182
C|LVS|20250728|15:58:52.184330|S|65|52.48|0|65
C|LVS|20250728|15:59:14.080494|S|100|52.45|0|100
C|LVS|20250728|15:59:22.402499|S|100|52.455|0|100
C|LVS|20250728|15:59:22.761870|S|100|52.455|0|100
C|LVS|20250728|15:59:27.242140|S|28|52.455|0|28
C|LVS|20250728|15:59:28.048657|S|28|52.455|0|28
C|LVS|20250728|15:59:30.214794|S|28|52.455|0|28
C|LVS|20250728|15:59:47.117219|S|100|52.48|0|100
C|LVS|20250728|15:59:50.003971|S|3|52.48|0|3
C|LVS|20250728|15:59:50.017386|S|55|52.48|0|55
C|LVS|20250728|15:59:52.461985|S|99|52.48|0|99
C|LVS|20250728|15:59:52.544846|S|1|52.48|0|1
C|LVTX|20250728|14:53:22.834691|S|11|1.42|0|11
C|LVTX|20250728|14:53:22.834691|S|17|1.42|0|17
C|LVWR|20250728|09:34:57.734871|S|200|4.06|0|200
C|LVWR|20250728|15:56:41.538578|S|16|4.155|0|16
C|LVWR|20250728|15:57:26.101259|S|16|4.155|0|16
C|LVWR|20250728|15:58:00.156803|S|31|4.155|0|31
C|LVWR|20250728|15:58:18.479738|S|16|4.16|0|16
C|LVWR|20250728|15:58:18.479738|S|10|4.16|0|10
C|LVWR|20250728|15:58:18.479757|S|5|4.16|0|5
C|LVWR|20250728|15:58:18.479757|S|31|4.16|0|31
C|LVWR|20250728|15:58:18.479757|S|7|4.16|0|7
C|LVWR|20250728|15:58:18.479758|S|4|4.16|0|4
C|LVWR|20250728|15:59:09.641640|S|13|4.17|0|13
C|LVWR|20250728|15:59:09.641640|S|13|4.17|0|13
C|LVWR|20250728|15:59:09.641640|S|15|4.17|0|15
C|LVWR|20250728|15:59:09.641640|S|12|4.17|0|12
C|LW|20250728|09:30:10.010336|S|63|60.465|0|63
C|LW|20250728|09:42:48.781050|S|100|60.15|0|100
C|LW|20250728|09:42:48.781131|S|47|60.15|0|47
C|LW|20250728|09:42:48.781508|S|100|60.15|0|100
C|LW|20250728|09:49:22.370442|S|5|60.06|0|5
C|LW|20250728|09:53:30.865721|S|63|60.195|0|63
C|LW|20250728|09:55:53.616585|S|5|60.22|0|5
C|LW|20250728|09:56:04.259353|S|5|60.1|0|5
C|LW|20250728|09:58:08.701392|S|63|59.9|0|63
C|LW|20250728|09:58:08.701501|S|37|59.9|0|37
C|LW|20250728|09:58:12.119429|S|63|59.88|0|63
C|LW|20250728|09:58:12.119453|S|37|59.88|0|37
C|LW|20250728|09:59:15.160340|S|5|59.82|0|5
C|LW|20250728|09:59:15.160340|S|5|59.82|0|5
C|LW|20250728|10:01:51.669288|S|15|59.69|0|15
C|LW|20250728|10:04:47.068054|S|5|59.66|0|5
C|LW|20250728|10:13:58.548485|S|63|59.705|0|63
C|LW|20250728|10:13:58.548561|S|63|59.705|0|63
C|LW|20250728|10:15:22.041829|S|63|59.79|0|63
C|LW|20250728|10:16:19.709577|S|100|59.84|0|100
C|LW|20250728|10:21:40.658218|S|5|59.88|0|5
C|LW|20250728|10:24:08.421144|S|5|59.73|0|5
C|LW|20250728|11:10:50.337312|S|5|60|0|5
C|LW|20250728|11:18:02.645216|S|63|59.89|0|63
C|LW|20250728|11:21:29.778827|S|63|59.78|0|63
C|LW|20250728|11:24:54.324997|S|5|59.62|0|5
C|LW|20250728|11:26:04.794389|S|5|59.55|0|5
C|LW|20250728|11:47:06.873576|S|9|60.04|0|9
C|LW|20250728|11:51:44.780028|S|63|60.065|0|63
C|LW|20250728|11:55:19.512658|S|1|59.91|0|1
C|LW|20250728|13:26:57.844634|S|4|59.44|0|4
C|LW|20250728|13:27:50.432185|S|75|59.44|0|75
C|LW|20250728|14:15:51.266004|S|5|59.42|0|5
C|LW|20250728|14:33:59.357167|S|11|59.42|0|11
C|LW|20250728|14:33:59.357344|S|11|59.43|0|11
C|LW|20250728|14:33:59.357386|S|100|59.43|0|100
C|LW|20250728|14:52:55.155227|S|89|59.255|0|89
C|LW|20250728|14:57:55.300259|S|7|59.3|0|7
C|LW|20250728|15:30:34.546136|S|63|59.54|0|63
C|LW|20250728|15:37:50.038952|S|10|59.57|0|10
C|LW|20250728|15:37:50.038953|S|5|59.57|0|5
C|LW|20250728|15:37:50.038953|S|5|59.57|0|5
C|LW|20250728|15:51:49.547882|S|13|59.5|0|13
C|LW|20250728|15:57:45.484838|S|75|59.28|0|75
C|LW|20250728|15:58:56.597231|S|9|59.34|0|9
C|LW|20250728|15:58:56.597252|S|43|59.34|0|43
C|LW|20250728|15:59:18.510076|S|44|59.32|0|44
C|LW|20250728|15:59:20.049273|S|33|59.32|0|33
C|LW|20250728|15:59:24.861133|S|100|59.29|0|100
C|LW|20250728|15:59:28.511313|S|100|59.29|0|100
C|LW|20250728|15:59:36.870416|S|100|59.275|0|100
C|LW|20250728|15:59:46.534804|S|50|59.26|0|50
C|LW|20250728|15:59:46.534804|S|95|59.26|0|95
C|LW|20250728|15:59:46.534804|S|100|59.28|0|100
C|LW|20250728|15:59:47.050857|S|34|59.28|0|34
C|LWLG|20250728|10:00:00.465111|S|100|2.56|0|100
C|LWLG|20250728|10:14:37.397388|S|126|2.675|0|126
C|LWLG|20250728|10:14:37.397477|S|34|2.675|0|34
C|LWLG|20250728|10:39:37.909476|S|29|2.72|0|29
C|LWLG|20250728|10:39:37.910266|S|3|2.73|0|3
C|LWLG|20250728|10:39:37.912520|S|3|2.73|0|3
C|LWLG|20250728|10:39:37.913198|S|1|2.725|0|1
C|LWLG|20250728|10:39:37.913198|S|1|2.725|0|1
C|LWLG|20250728|10:39:37.913199|S|3|2.73|0|3
C|LWLG|20250728|10:39:37.913266|S|1|2.73|0|1
C|LWLG|20250728|10:39:37.914668|S|1|2.73|0|1
C|LWLG|20250728|10:39:37.917601|S|3|2.73|0|3
C|LWLG|20250728|12:27:23.561457|S|126|2.585|0|126
C|LWLG|20250728|13:30:18.007901|S|126|2.585|0|126
C|LWLG|20250728|13:30:18.025988|S|126|2.585|0|126
C|LWLG|20250728|13:30:19.426042|S|126|2.585|0|126
C|LWLG|20250728|15:49:01.131606|S|300|2.64|0|300
C|LWLG|20250728|15:51:35.707896|S|100|2.635|0|100
C|LWLG|20250728|15:52:44.960014|S|300|2.64|0|300
C|LWLG|20250728|15:52:58.281309|S|100|2.64|0|100
C|LWLG|20250728|15:53:02.605551|S|200|2.64|0|200
C|LWLG|20250728|15:53:11.226383|S|100|2.64|0|100
C|LWLG|20250728|15:56:06.022739|S|18|2.635|0|18
C|LWLG|20250728|15:56:39.847765|S|18|2.635|0|18
C|LWLG|20250728|15:57:11.702113|S|300|2.65|0|300
C|LWLG|20250728|15:57:32.465927|S|100|2.635|0|100
C|LWLG|20250728|15:57:50.272919|S|100|2.64|0|100
C|LWLG|20250728|15:57:50.289425|S|300|2.64|0|300
C|LWLG|20250728|15:59:47.213664|S|18|2.64|0|18
C|LWLG|20250728|15:59:47.803694|S|200|2.64|0|200
C|LWLG|20250728|15:59:52.275513|S|17|2.64|0|17
C|LWLG|20250728|15:59:53.303839|S|65|2.64|0|65
C|LWLG|20250728|15:59:53.639321|S|11|2.64|0|11
C|LWLG|20250728|15:59:53.921241|S|269|2.64|0|269
C|LX|20250728|09:45:34.726303|S|100|6.71|0|100
C|LX|20250728|10:00:11.667080|S|100|6.54|0|100
C|LX|20250728|10:04:49.619353|S|100|6.46|0|100
C|LX|20250728|10:04:51.012865|S|100|6.46|0|100
C|LX|20250728|10:06:54.867113|S|100|6.43|0|100
C|LX|20250728|10:06:54.867113|S|100|6.44|0|100
C|LX|20250728|10:06:54.867113|S|100|6.42|0|100
C|LX|20250728|10:06:54.867114|S|100|6.45|0|100
C|LX|20250728|10:06:54.867114|S|100|6.46|0|100
C|LX|20250728|10:06:54.867114|S|100|6.47|0|100
C|LX|20250728|10:06:54.868828|S|100|6.44|0|100
C|LX|20250728|10:06:54.868836|S|100|6.45|0|100
C|LX|20250728|10:07:11.422816|S|100|6.43|0|100
C|LX|20250728|10:07:11.422882|S|9|6.425|0|9
C|LX|20250728|10:07:11.422883|S|9|6.425|0|9
C|LX|20250728|10:07:40.837259|S|100|6.43|0|100
C|LX|20250728|10:08:14.652792|S|100|6.395|0|100
C|LX|20250728|10:08:54.056725|S|2|6.37|0|2
C|LX|20250728|10:11:41.930938|S|5|6.28|0|5
C|LX|20250728|10:11:41.930959|S|5|6.28|0|5
C|LX|20250728|10:11:41.931020|S|123|6.28|0|123
C|LX|20250728|10:11:45.088708|S|100|6.28|0|100
C|LX|20250728|10:11:47.064759|S|4|6.28|0|4
C|LX|20250728|10:11:47.064773|S|4|6.28|0|4
C|LX|20250728|10:11:49.065974|S|100|6.28|0|100
C|LX|20250728|10:11:55.254964|S|3|6.29|0|3
C|LX|20250728|10:12:08.257321|S|3|6.29|0|3
C|LX|20250728|10:12:08.257332|S|3|6.29|0|3
C|LX|20250728|10:12:15.652003|S|100|6.3|0|100
C|LX|20250728|10:12:48.554919|S|2|6.31|0|2
C|LX|20250728|10:12:48.554983|S|1|6.31|0|1
C|LX|20250728|10:12:48.554997|S|2|6.31|0|2
C|LX|20250728|10:12:48.555007|S|25|6.31|0|25
C|LX|20250728|10:12:55.260222|S|1|6.31|0|1
C|LX|20250728|10:12:55.265829|S|70|6.32|0|70
C|LX|20250728|10:12:55.265829|S|100|6.315|0|100
C|LX|20250728|10:12:55.281215|S|90|6.32|0|90
C|LX|20250728|10:12:55.281222|S|10|6.32|0|10
C|LX|20250728|10:13:08.088347|S|100|6.33|0|100
C|LX|20250728|10:13:24.889791|S|1|6.32|0|1
C|LX|20250728|10:14:32.215970|S|100|6.32|0|100
C|LX|20250728|10:14:48.940366|S|1|6.34|0|1
C|LX|20250728|10:14:48.940375|S|1|6.34|0|1
C|LX|20250728|10:14:48.942014|S|1|6.34|0|1
C|LX|20250728|10:15:24.882513|S|100|6.37|0|100
C|LX|20250728|10:15:40.907646|S|949|6.37|0|949
C|LX|20250728|10:15:40.907658|S|51|6.37|0|51
C|LX|20250728|10:17:05.698224|S|51|6.32|0|51
C|LX|20250728|10:17:33.243060|S|193|6.29|0|193
C|LX|20250728|10:17:33.243060|S|72|6.29|0|72
C|LX|20250728|10:17:33.243312|S|99|6.29|0|99
C|LX|20250728|10:17:47.139679|S|90|6.29|0|90
C|LX|20250728|10:17:47.139854|S|46|6.29|0|46
C|LX|20250728|10:20:46.828858|S|1|6.29|0|1
C|LX|20250728|10:20:46.828869|S|1|6.29|0|1
C|LX|20250728|10:21:09.194661|S|2|6.3|0|2
C|LX|20250728|10:21:09.194669|S|2|6.3|0|2
C|LX|20250728|10:21:11.305951|S|2|6.3|0|2
C|LX|20250728|10:21:11.305976|S|2|6.3|0|2
C|LX|20250728|10:24:17.880455|S|2|6.32|0|2
C|LX|20250728|10:24:22.528391|S|15|6.32|0|15
C|LX|20250728|10:36:33.692526|S|100|6.36|0|100
C|LX|20250728|10:36:33.694530|S|100|6.38|0|100
C|LX|20250728|10:36:33.694530|S|100|6.38|0|100
C|LX|20250728|10:38:00.734265|S|94|6.35|0|94
C|LX|20250728|10:38:02.905974|S|2|6.34|0|2
C|LX|20250728|10:38:13.268264|S|100|6.335|0|100
C|LX|20250728|10:38:13.274059|S|30|6.32|0|30
C|LX|20250728|10:38:13.274147|S|70|6.32|0|70
C|LX|20250728|10:38:30.213999|S|100|6.32|0|100
C|LX|20250728|10:38:36.131881|S|2|6.31|0|2
C|LX|20250728|10:39:50.960249|S|14|6.31|0|14
C|LX|20250728|10:41:45.341563|S|100|6.32|0|100
C|LX|20250728|10:41:45.342989|S|100|6.32|0|100
C|LX|20250728|10:41:45.344371|S|100|6.32|0|100
C|LX|20250728|10:41:45.345746|S|100|6.32|0|100
C|LX|20250728|10:45:48.955063|S|100|6.31|0|100
C|LX|20250728|10:50:41.155938|S|100|6.33|0|100
C|LX|20250728|10:52:14.383315|S|100|6.31|0|100
C|LX|20250728|10:52:14.383316|S|100|6.31|0|100
C|LX|20250728|10:53:03.740678|S|10|6.3|0|10
C|LX|20250728|10:53:03.740685|S|10|6.3|0|10
C|LX|20250728|10:54:22.163293|S|200|6.32|0|200
C|LX|20250728|10:57:12.036259|S|100|6.31|0|100
C|LX|20250728|11:00:27.388997|S|96|6.36|0|96
C|LX|20250728|11:01:13.537945|S|15|6.39|0|15
C|LX|20250728|11:01:23.110880|S|1|6.37|0|1
C|LX|20250728|11:01:23.110881|S|1|6.37|0|1
C|LX|20250728|11:08:15.448125|S|100|6.35|0|100
C|LX|20250728|11:08:15.448125|S|3|6.345|0|3
C|LX|20250728|11:08:15.448125|S|200|6.35|0|200
C|LX|20250728|11:08:15.448126|S|2|6.35|0|2
C|LX|20250728|11:08:15.703311|S|200|6.355|0|200
C|LX|20250728|11:08:21.741464|S|300|6.365|0|300
C|LX|20250728|11:09:48.456708|S|200|6.36|0|200
C|LX|20250728|11:10:06.609303|S|5|6.365|0|5
C|LX|20250728|11:11:16.436501|S|100|6.375|0|100
C|LX|20250728|11:13:44.051483|S|100|6.38|0|100
C|LX|20250728|11:19:15.690195|S|29|6.39|0|29
C|LX|20250728|11:22:21.753284|S|100|6.34|0|100
C|LX|20250728|11:22:38.636236|S|6|6.34|0|6
C|LX|20250728|11:22:38.636279|S|6|6.34|0|6
C|LX|20250728|11:35:31.536457|S|100|6.36|0|100
C|LX|20250728|11:38:34.857811|S|100|6.37|0|100
C|LX|20250728|11:38:34.857811|S|100|6.37|0|100
C|LX|20250728|11:40:32.783494|S|34|6.35|0|34
C|LX|20250728|11:42:35.929215|S|100|6.33|0|100
C|LX|20250728|11:42:35.929216|S|100|6.33|0|100
C|LX|20250728|11:46:20.833430|S|100|6.32|0|100
C|LX|20250728|11:46:53.453525|S|100|6.32|0|100
C|LX|20250728|11:47:08.016587|S|100|6.31|0|100
C|LX|20250728|11:47:08.016587|S|100|6.31|0|100
C|LX|20250728|11:47:08.017074|S|100|6.32|0|100
C|LX|20250728|11:47:08.017204|S|1|6.32|0|1
C|LX|20250728|11:47:49.023644|S|100|6.32|0|100
C|LX|20250728|11:51:27.345248|S|1|6.32|0|1
C|LX|20250728|11:51:27.345616|S|1|6.32|0|1
C|LX|20250728|11:51:27.345652|S|1|6.32|0|1
C|LX|20250728|11:51:27.345675|S|97|6.32|0|97
C|LX|20250728|11:51:27.346878|S|1|6.32|0|1
C|LX|20250728|11:51:27.346927|S|99|6.32|0|99
C|LX|20250728|11:51:27.348174|S|100|6.32|0|100
C|LX|20250728|11:53:41.686155|S|5|6.31|0|5
C|LX|20250728|11:53:41.686170|S|5|6.31|0|5
C|LX|20250728|11:57:03.196020|S|38|6.31|0|38
C|LX|20250728|11:59:34.686038|S|100|6.31|0|100
C|LX|20250728|12:00:53.602420|S|27|6.31|0|27
C|LX|20250728|12:03:34.796068|S|14|6.32|0|14
C|LX|20250728|12:06:14.385417|S|10|6.31|0|10
C|LX|20250728|12:10:37.563537|S|99|6.31|0|99
C|LX|20250728|12:10:42.045038|S|1|6.31|0|1
C|LX|20250728|12:10:42.045053|S|1|6.31|0|1
C|LX|20250728|12:10:42.045095|S|98|6.31|0|98
C|LX|20250728|12:10:45.096099|S|100|6.31|0|100
C|LX|20250728|12:14:35.717619|S|39|6.31|0|39
C|LX|20250728|12:14:35.717687|S|61|6.31|0|61
C|LX|20250728|12:15:18.066633|S|6|6.31|0|6
C|LX|20250728|12:15:18.066634|S|94|6.31|0|94
C|LX|20250728|12:24:24.808645|S|100|6.31|0|100
C|LX|20250728|12:24:24.810055|S|300|6.32|0|300
C|LX|20250728|12:24:24.810475|S|100|6.32|0|100
C|LX|20250728|12:24:24.811222|S|100|6.32|0|100
C|LX|20250728|12:26:58.863141|S|100|6.31|0|100
C|LX|20250728|12:27:28.859726|S|100|6.31|0|100
C|LX|20250728|12:29:02.198695|S|4|6.31|0|4
C|LX|20250728|12:29:02.198713|S|96|6.31|0|96
C|LX|20250728|12:29:03.861916|S|4|6.31|0|4
C|LX|20250728|12:29:03.861945|S|4|6.31|0|4
C|LX|20250728|12:29:03.861946|S|92|6.31|0|92
C|LX|20250728|12:29:22.472390|S|100|6.31|0|100
C|LX|20250728|12:31:06.407285|S|100|6.31|0|100
C|LX|20250728|12:31:18.863780|S|100|6.31|0|100
C|LX|20250728|12:31:22.026786|S|7|6.31|0|7
C|LX|20250728|12:34:32.961407|S|400|6.31|0|400
C|LX|20250728|12:34:32.961859|S|100|6.31|0|100
C|LX|20250728|12:35:54.546174|S|400|6.31|0|400
C|LX|20250728|12:41:53.795656|S|400|6.31|0|400
C|LX|20250728|12:41:53.795682|S|100|6.31|0|100
C|LX|20250728|12:41:53.878030|S|2|6.31|0|2
C|LX|20250728|12:41:53.878049|S|2|6.31|0|2
C|LX|20250728|12:41:53.878050|S|96|6.31|0|96
C|LX|20250728|12:55:34.884366|S|100|6.34|0|100
C|LX|20250728|12:55:34.884948|S|60|6.35|0|60
C|LX|20250728|12:55:34.884948|S|40|6.35|0|40
C|LX|20250728|13:11:30.122184|S|100|6.37|0|100
C|LX|20250728|13:11:30.122184|S|40|6.37|0|40
C|LX|20250728|13:11:30.122489|S|100|6.37|0|100
C|LX|20250728|13:15:50.528218|S|100|6.38|0|100
C|LX|20250728|13:22:26.189673|S|100|6.36|0|100
C|LX|20250728|13:40:23.061411|S|48|6.33|0|48
C|LX|20250728|13:41:15.640099|S|100|6.325|0|100
C|LX|20250728|13:43:14.736892|S|501|6.33|0|501
C|LX|20250728|13:59:07.634271|S|100|6.34|0|100
C|LX|20250728|13:59:07.634271|S|100|6.34|0|100
C|LX|20250728|13:59:45.216498|S|100|6.35|0|100
C|LX|20250728|14:00:27.189340|S|62|6.36|0|62
C|LX|20250728|14:01:50.052812|S|100|6.37|0|100
C|LX|20250728|14:05:50.207615|S|100|6.33|0|100
C|LX|20250728|14:11:45.028055|S|62|6.325|0|62
C|LX|20250728|14:11:45.028069|S|62|6.325|0|62
C|LX|20250728|14:11:45.028096|S|100|6.33|0|100
C|LX|20250728|14:11:45.028097|S|40|6.33|0|40
C|LX|20250728|14:11:45.864155|S|100|6.34|0|100
C|LX|20250728|14:12:31.568969|S|100|6.35|0|100
C|LX|20250728|14:19:30.873098|S|26|6.38|0|26
C|LX|20250728|14:29:23.041005|S|100|6.38|0|100
C|LX|20250728|14:44:58.569088|S|100|6.38|0|100
C|LX|20250728|14:51:27.689874|S|100|6.38|0|100
C|LX|20250728|15:28:50.303807|S|100|6.37|0|100
C|LX|20250728|15:31:00.307020|S|100|6.37|0|100
C|LX|20250728|15:31:34.872023|S|73|6.37|0|73
C|LX|20250728|15:31:45.307707|S|2|6.37|0|2
C|LX|20250728|15:31:45.307708|S|100|6.37|0|100
C|LX|20250728|15:31:45.307708|S|42|6.37|0|42
C|LX|20250728|15:32:19.871776|S|49|6.37|0|49
C|LX|20250728|15:32:19.871776|S|26|6.37|0|26
C|LX|20250728|15:34:22.898422|S|100|6.375|0|100
C|LX|20250728|15:36:38.961968|S|100|6.37|0|100
C|LX|20250728|15:37:51.645985|S|100|6.37|0|100
C|LX|20250728|15:38:51.247192|S|56|6.37|0|56
C|LX|20250728|15:38:51.247194|S|44|6.37|0|44
C|LX|20250728|15:38:59.871241|S|97|6.37|0|97
C|LX|20250728|15:39:06.041706|S|100|6.37|0|100
C|LX|20250728|15:40:07.074469|S|100|6.37|0|100
C|LX|20250728|15:40:24.871692|S|97|6.37|0|97
C|LX|20250728|15:42:24.936350|S|100|6.36|0|100
C|LX|20250728|15:42:24.936350|S|200|6.36|0|200
C|LX|20250728|15:42:24.936648|S|80|6.36|0|80
C|LX|20250728|15:42:24.936648|S|20|6.36|0|20
C|LX|20250728|15:42:24.937526|S|85|6.36|0|85
C|LX|20250728|15:42:24.937536|S|15|6.36|0|15
C|LX|20250728|15:42:25.033791|S|85|6.36|0|85
C|LX|20250728|15:42:25.033792|S|15|6.36|0|15
C|LX|20250728|15:44:27.783661|S|92|6.38|0|92
C|LX|20250728|15:48:02.680515|S|439|6.39|0|439
C|LX|20250728|15:50:58.354137|S|90|6.37|0|90
C|LX|20250728|15:50:58.521668|S|10|6.37|0|10
C|LX|20250728|15:55:00.413489|S|21|6.38|0|21
C|LX|20250728|15:55:00.413506|S|79|6.38|0|79
C|LX|20250728|15:55:01.212562|S|100|6.38|0|100
C|LX|20250728|15:56:25.160874|S|15|6.38|0|15
C|LX|20250728|15:56:35.325094|S|400|6.38|0|400
C|LX|20250728|15:56:35.325628|S|100|6.38|0|100
C|LX|20250728|15:58:20.340917|S|100|6.37|0|100
C|LX|20250728|15:58:36.261661|S|100|6.36|0|100
C|LX|20250728|15:59:47.219582|S|99|6.355|0|99
C|LX|20250728|15:59:47.801653|S|91|6.355|0|91
C|LX|20250728|15:59:49.981699|S|43|6.355|0|43
C|LX|20250728|15:59:55.028959|S|1|6.345|0|1
C|LXEO|20250728|10:35:05.860124|S|9|4.095|0|9
C|LXEO|20250728|10:35:28.150763|S|6|4.095|0|6
C|LXEO|20250728|10:35:32.348929|S|1|4.1|0|1
C|LXEO|20250728|10:35:35.906027|S|1|4.1|0|1
C|LXEO|20250728|10:35:41.334820|S|2|4.1|0|2
C|LXEO|20250728|10:35:45.134887|S|1|4.1|0|1
C|LXEO|20250728|10:35:47.794884|S|1|4.1|0|1
C|LXEO|20250728|10:36:47.429381|S|3|4.1|0|3
C|LXEO|20250728|10:37:46.489009|S|6|4.1|0|6
C|LXEO|20250728|10:38:46.020583|S|8|4.1|0|8
C|LXEO|20250728|11:05:42.960112|S|3|4.1|0|3
C|LXEO|20250728|11:19:52.634807|S|1|4.055|0|1
C|LXEO|20250728|11:33:45.405040|S|1|4.055|0|1
C|LXEO|20250728|12:38:01.941516|S|1|4.16|0|1
C|LXEO|20250728|12:38:01.941641|S|1|4.17|0|1
C|LXEO|20250728|13:01:46.602327|S|2|4.215|0|2
C|LXEO|20250728|13:02:46.128031|S|2|4.225|0|2
C|LXEO|20250728|13:03:46.112552|S|3|4.23|0|3
C|LXEO|20250728|13:04:46.582165|S|3|4.23|0|3
C|LXEO|20250728|13:05:47.524481|S|1|4.23|0|1
C|LXEO|20250728|13:23:30.876635|S|1|4.31|0|1
C|LXEO|20250728|13:23:40.367026|S|3|4.31|0|3
C|LXEO|20250728|13:23:47.226032|S|6|4.31|0|6
C|LXEO|20250728|13:51:49.305468|S|1|4.265|0|1
C|LXEO|20250728|13:52:48.427125|S|2|4.265|0|2
C|LXEO|20250728|14:01:47.894979|S|2|4.26|0|2
C|LXEO|20250728|14:30:43.183824|S|1|4.27|0|1
C|LXEO|20250728|14:31:46.983580|S|1|4.27|0|1
C|LXEO|20250728|15:35:48.318554|S|1|4.26|0|1
C|LXEO|20250728|15:59:49.047212|S|100|4.25|0|100
C|LXFR|20250728|15:59:26.422325|S|200|12.18|0|200
C|LXP|20250728|10:52:21.947992|S|6|8|0|6
C|LXP|20250728|11:11:32.146957|S|100|7.99|0|100
C|LXP|20250728|11:43:07.511821|S|6|7.95|0|6
C|LXP|20250728|11:44:51.992508|S|4|7.955|0|4
C|LXP|20250728|12:00:10.813458|S|13|7.97|0|13
C|LXP|20250728|12:00:49.862447|S|87|7.97|0|87
C|LXP|20250728|12:26:49.154086|S|100|7.94|0|100
C|LXP|20250728|12:26:49.154086|S|194|7.94|0|194
C|LXP|20250728|12:26:49.154086|S|100|7.94|0|100
C|LXP|20250728|12:30:05.595535|S|13|7.95|0|13
C|LXP|20250728|12:34:50.931509|S|100|7.95|0|100
C|LXP|20250728|12:35:53.582448|S|100|7.95|0|100
C|LXP|20250728|12:36:08.620927|S|48|7.95|0|48
C|LXP|20250728|12:54:12.534005|S|5|7.95|0|5
C|LXP|20250728|13:07:25.103526|S|100|7.94|0|100
C|LXP|20250728|13:17:53.546848|S|100|7.92|0|100
C|LXP|20250728|13:24:18.825029|S|6|7.91|0|6
C|LXP|20250728|13:29:50.742752|S|1|7.91|0|1
C|LXP|20250728|13:38:38.128588|S|30|7.92|0|30
C|LXP|20250728|13:40:43.025366|S|1|7.92|0|1
C|LXP|20250728|13:52:08.206233|S|15|7.92|0|15
C|LXP|20250728|14:12:48.087457|S|100|7.92|0|100
C|LXP|20250728|14:15:43.269341|S|100|7.93|0|100
C|LXP|20250728|14:15:45.719693|S|23|7.93|0|23
C|LXP|20250728|14:23:16.384244|S|68|7.92|0|68
C|LXP|20250728|14:23:16.384566|S|55|7.92|0|55
C|LXP|20250728|14:23:25.367764|S|89|7.93|0|89
C|LXP|20250728|14:23:25.368972|S|11|7.93|0|11
C|LXP|20250728|14:32:40.614253|S|100|7.95|0|100
C|LXP|20250728|14:41:30.059997|S|100|7.985|0|100
C|LXP|20250728|14:47:04.475745|S|17|7.96|0|17
C|LXP|20250728|14:56:00.606057|S|11|7.96|0|11
C|LXP|20250728|14:56:02.480827|S|11|7.96|0|11
C|LXP|20250728|15:00:00.368098|S|12|7.97|0|12
C|LXP|20250728|15:00:36.675090|S|100|7.96|0|100
C|LXP|20250728|15:00:50.696342|S|100|7.96|0|100
C|LXP|20250728|15:00:54.325972|S|100|7.96|0|100
C|LXP|20250728|15:07:11.927596|S|4|7.95|0|4
C|LXP|20250728|15:11:48.737794|S|82|7.96|0|82
C|LXP|20250728|15:15:21.257418|S|17|7.96|0|17
C|LXP|20250728|15:16:00.796194|S|1|7.96|0|1
C|LXP|20250728|15:16:51.516813|S|11|7.97|0|11
C|LXP|20250728|15:17:43.730338|S|100|7.97|0|100
C|LXP|20250728|15:18:32.761155|S|12|7.98|0|12
C|LXP|20250728|15:21:52.369676|S|121|7.975|0|121
C|LXP|20250728|15:22:55.731551|S|80|7.98|0|80
C|LXP|20250728|15:22:55.731551|S|100|7.98|0|100
C|LXP|20250728|15:22:56.779320|S|4|7.97|0|4
C|LXP|20250728|15:22:56.779320|S|4|7.97|0|4
C|LXP|20250728|15:22:56.779320|S|4|7.97|0|4
C|LXP|20250728|15:22:56.779320|S|3|7.97|0|3
C|LXP|20250728|15:22:56.779321|S|6|7.97|0|6
C|LXP|20250728|15:23:48.355327|S|8|7.965|0|8
C|LXP|20250728|15:23:56.163433|S|100|7.97|0|100
C|LXP|20250728|15:23:56.163433|S|100|7.97|0|100
C|LXP|20250728|15:24:00.244735|S|108|7.965|0|108
C|LXP|20250728|15:24:00.245633|S|8|7.965|0|8
C|LXP|20250728|15:24:00.246336|S|8|7.965|0|8
C|LXP|20250728|15:24:00.247307|S|1|7.96|0|1
C|LXP|20250728|15:24:00.247308|S|2|7.96|0|2
C|LXP|20250728|15:24:00.247308|S|1|7.96|0|1
C|LXP|20250728|15:24:00.247308|S|1|7.96|0|1
C|LXP|20250728|15:24:00.247308|S|3|7.96|0|3
C|LXP|20250728|15:26:17.869336|S|2|7.96|0|2
C|LXP|20250728|15:26:45.840716|S|2|7.96|0|2
C|LXP|20250728|15:30:40.550666|S|1|7.95|0|1
C|LXP|20250728|15:30:40.550666|S|1|7.95|0|1
C|LXP|20250728|15:30:40.550666|S|4|7.95|0|4
C|LXP|20250728|15:30:40.550666|S|1|7.95|0|1
C|LXP|20250728|15:30:40.550666|S|3|7.95|0|3
C|LXP|20250728|15:30:40.550666|S|2|7.95|0|2
C|LXP|20250728|15:31:42.052513|S|1|7.95|0|1
C|LXP|20250728|15:31:42.052514|S|2|7.95|0|2
C|LXP|20250728|15:33:08.113362|S|1|7.945|0|1
C|LXP|20250728|15:33:08.469124|S|1|7.94|0|1
C|LXP|20250728|15:33:35.084574|S|152|7.95|0|152
C|LXP|20250728|15:33:35.084574|S|18|7.95|0|18
C|LXP|20250728|15:33:35.084574|S|12|7.95|0|12
C|LXP|20250728|15:33:35.084574|S|18|7.95|0|18
C|LXP|20250728|15:34:00.082606|S|100|7.95|0|100
C|LXP|20250728|15:35:33.643296|S|15|7.95|0|15
C|LXP|20250728|15:36:55.842399|S|100|7.95|0|100
C|LXP|20250728|15:50:10.714220|S|100|7.96|0|100
C|LXP|20250728|15:50:10.714220|S|129|7.96|0|129
C|LXP|20250728|15:50:12.052728|S|100|7.96|0|100
C|LXP|20250728|15:51:00.379841|S|100|7.95|0|100
C|LXP|20250728|15:51:00.380041|S|100|7.95|0|100
C|LXP|20250728|15:51:00.382975|S|100|7.95|0|100
C|LXP|20250728|15:51:00.450737|S|100|7.95|0|100
C|LXP|20250728|15:51:01.392878|S|100|7.95|0|100
C|LXP|20250728|15:51:01.394093|S|100|7.95|0|100
C|LXP|20250728|15:51:01.399099|S|100|7.95|0|100
C|LXP|20250728|15:51:01.406093|S|100|7.95|0|100
C|LXP|20250728|15:51:27.065067|S|100|7.96|0|100
C|LXP|20250728|15:51:37.088342|S|100|7.96|0|100
C|LXP|20250728|15:51:37.088342|S|100|7.96|0|100
C|LXP|20250728|15:51:57.121886|S|100|7.96|0|100
C|LXP|20250728|15:51:57.121886|S|100|7.96|0|100
C|LXP|20250728|15:52:56.553959|S|100|7.96|0|100
C|LXP|20250728|15:52:56.553959|S|100|7.96|0|100
C|LXP|20250728|15:52:56.553959|S|30|7.96|0|30
C|LXP|20250728|15:54:50.561831|S|100|7.955|0|100
C|LXP|20250728|15:55:29.247687|S|200|7.95|0|200
C|LXP|20250728|15:55:36.673531|S|779|7.95|0|779
C|LXP|20250728|15:55:59.459354|S|100|7.95|0|100
C|LXP|20250728|15:55:59.460145|S|8|7.95|0|8
C|LXP|20250728|15:56:16.241622|S|100|7.94|0|100
C|LXP|20250728|15:58:18.836891|S|6|7.94|0|6
C|LXP|20250728|15:58:42.489172|S|15|7.94|0|15
C|LXP|20250728|15:58:42.489173|S|100|7.94|0|100
C|LXP|20250728|15:59:38.160899|S|100|7.94|0|100
C|LXP|20250728|15:59:40.472783|S|100|7.94|0|100
C|LXP|20250728|15:59:40.491924|S|100|7.94|0|100
C|LXP|20250728|15:59:40.570013|S|100|7.94|0|100
C|LXP|20250728|15:59:40.637826|S|100|7.94|0|100
C|LXP|20250728|15:59:40.735521|S|100|7.94|0|100
C|LXP|20250728|15:59:41.059133|S|100|7.94|0|100
C|LXP|20250728|15:59:42.293075|S|100|7.94|0|100
C|LXP|20250728|15:59:43.592936|S|100|7.94|0|100
C|LXP|20250728|15:59:44.436540|S|139|7.94|0|139
C|LXP|20250728|15:59:51.197228|S|3|7.93|0|3
C|LXP|20250728|15:59:51.597753|S|100|7.93|0|100
C|LXP|20250728|15:59:52.567591|S|38|7.935|0|38
C|LXP|20250728|15:59:52.863256|S|52|7.935|0|52
C|LXP|20250728|15:59:55.055175|S|6|7.94|0|6
C|LXP|20250728|15:59:55.176283|S|50|7.94|0|50
C|LXP|20250728|15:59:55.204215|S|44|7.94|0|44
C|LXP|20250728|15:59:55.204215|S|46|7.94|0|46
C|LXP|20250728|15:59:55.669772|S|10|7.94|0|10
C|LXP|20250728|15:59:55.728310|S|13|7.94|0|13
C|LXRX|20250728|09:59:16.389561|S|1000|1.07|0|1000
C|LXRX|20250728|10:08:54.017145|S|300|1.07|0|300
C|LXRX|20250728|10:08:54.017145|S|200|1.07|0|200
C|LXRX|20250728|10:08:54.018840|S|200|1.08|0|200
C|LXRX|20250728|10:27:37.957357|S|200|1.07|0|200
C|LXRX|20250728|10:50:14.648113|S|100|1.045|0|100
C|LXRX|20250728|10:50:22.734057|S|100|1.045|0|100
C|LXRX|20250728|10:50:36.300850|S|100|1.045|0|100
C|LXRX|20250728|10:50:48.458508|S|100|1.045|0|100
C|LXRX|20250728|11:21:43.429114|S|1020|1.025|0|1020
C|LXRX|20250728|11:21:43.432146|S|248|1.02|0|248
C|LXRX|20250728|15:26:06.248565|S|100|1.085|0|100
C|LXRX|20250728|15:30:35.681185|S|100|1.085|0|100
C|LXRX|20250728|15:45:59.611732|S|200|1.095|0|200
C|LXRX|20250728|15:46:54.789277|S|100|1.095|0|100
C|LXRX|20250728|15:47:50.181228|S|100|1.095|0|100
C|LXRX|20250728|15:48:55.860957|S|300|1.095|0|300
C|LXRX|20250728|15:49:54.861218|S|100|1.095|0|100
C|LXRX|20250728|15:50:01.769388|S|5|1.09|0|5
C|LXRX|20250728|15:50:01.769389|S|5|1.09|0|5
C|LXU|20250728|10:09:10.376153|S|99|8.51|0|99
C|LXU|20250728|10:22:09.066946|S|43|8.55|0|43
C|LXU|20250728|12:05:12.008030|S|44|8.68|0|44
C|LXU|20250728|12:39:26.521994|S|42|8.66|0|42
C|LXU|20250728|13:31:06.546726|S|42|8.61|0|42
C|LXU|20250728|13:44:35.870606|S|90|8.62|0|90
C|LXU|20250728|14:02:37.396677|S|42|8.62|0|42
C|LXU|20250728|15:49:55.710496|S|1|8.64|0|1
C|LXU|20250728|15:59:50.156895|S|8|8.645|0|8
C|LXU|20250728|15:59:56.372709|S|14|8.64|0|14
C|LYB|20250728|09:30:07.625784|S|1|63.78|0|1
C|LYB|20250728|09:30:40.143747|S|3|63.86|0|3
C|LYB|20250728|09:30:40.819171|S|1|63.86|0|1
C|LYB|20250728|09:30:49.058090|S|1|63.805|0|1
C|LYB|20250728|09:30:49.161924|S|2|63.82|0|2
C|LYB|20250728|09:30:50.363875|S|1|63.82|0|1
C|LYB|20250728|09:30:50.843792|S|2|63.82|0|2
C|LYB|20250728|09:31:39.564589|S|75|63.7|0|75
C|LYB|20250728|09:32:02.243307|S|75|63.73|0|75
C|LYB|20250728|09:32:02.243411|S|25|63.73|0|25
C|LYB|20250728|09:32:45.159078|S|75|63.375|0|75
C|LYB|20250728|09:32:45.159170|S|75|63.375|0|75
C|LYB|20250728|09:32:54.782868|S|75|63.375|0|75
C|LYB|20250728|09:32:54.783104|S|75|63.375|0|75
C|LYB|20250728|09:32:54.783169|S|50|63.375|0|50
C|LYB|20250728|09:39:00.974557|S|75|63.24|0|75
C|LYB|20250728|09:42:53.063813|S|1|63.25|0|1
C|LYB|20250728|09:52:16.717207|S|75|62.79|0|75
C|LYB|20250728|09:52:16.717275|S|25|62.79|0|25
C|LYB|20250728|09:57:33.895398|S|75|62.805|0|75
C|LYB|20250728|09:57:37.022777|S|75|62.805|0|75
C|LYB|20250728|10:05:28.857820|S|75|62.775|0|75
C|LYB|20250728|10:05:45.954637|S|75|62.81|0|75
C|LYB|20250728|10:07:25.086068|S|23|62.77|0|23
C|LYB|20250728|10:10:47.445416|S|10|62.62|0|10
C|LYB|20250728|10:12:12.506438|S|5|62.78|0|5
C|LYB|20250728|10:12:12.506439|S|95|62.78|0|95
C|LYB|20250728|10:12:12.506493|S|50|62.77|0|50
C|LYB|20250728|10:12:12.522783|S|9|62.67|0|9
C|LYB|20250728|10:12:25.461477|S|75|62.78|0|75
C|LYB|20250728|10:12:25.461742|S|75|62.77|0|75
C|LYB|20250728|10:28:23.609818|S|5|62.88|0|5
C|LYB|20250728|10:29:13.479566|S|35|62.88|0|35
C|LYB|20250728|10:33:36.519434|S|100|62.845|0|100
C|LYB|20250728|10:36:29.730701|S|100|62.79|0|100
C|LYB|20250728|10:45:25.541338|S|31|62.66|0|31
C|LYB|20250728|10:54:44.906875|S|1|62.68|0|1
C|LYB|20250728|11:03:41.743354|S|75|62.85|0|75
C|LYB|20250728|11:03:41.743453|S|75|62.85|0|75
C|LYB|20250728|11:03:41.743604|S|50|62.85|0|50
C|LYB|20250728|11:30:31.412392|S|3|63.15|0|3
C|LYB|20250728|11:34:24.930502|S|69|63.15|0|69
C|LYB|20250728|11:34:24.930502|S|1|63.16|0|1
C|LYB|20250728|11:34:29.974542|S|31|63.15|0|31
C|LYB|20250728|11:35:20.997900|S|5|63.11|0|5
C|LYB|20250728|11:50:13.302411|S|100|63.47|0|100
C|LYB|20250728|12:07:22.479362|S|53|63.49|0|53
C|LYB|20250728|12:07:22.479383|S|36|63.49|0|36
C|LYB|20250728|13:01:46.553346|S|1|63.15|0|1
C|LYB|20250728|13:10:14.369677|S|12|63.19|0|12
C|LYB|20250728|13:22:38.427345|S|100|63.07|0|100
C|LYB|20250728|13:56:51.703546|S|1|62.84|0|1
C|LYB|20250728|14:22:07.579098|S|100|62.62|0|100
C|LYB|20250728|14:24:39.621606|S|29|62.64|0|29
C|LYB|20250728|15:13:30.299828|S|100|62.57|0|100
C|LYB|20250728|15:25:12.756469|S|1|62.65|0|1
C|LYB|20250728|15:25:12.756469|S|1|62.65|0|1
C|LYB|20250728|15:29:46.082958|S|100|62.68|0|100
C|LYB|20250728|15:39:22.941550|S|100|62.63|0|100
C|LYB|20250728|15:46:00.920249|S|15|62.67|0|15
C|LYB|20250728|15:46:31.474170|S|100|62.69|0|100
C|LYB|20250728|15:54:56.047494|S|55|62.84|0|55
C|LYB|20250728|15:56:24.518228|S|1|62.96|0|1
C|LYB|20250728|15:56:30.344009|S|100|62.97|0|100
C|LYB|20250728|15:57:16.965708|S|4|62.94|0|4
C|LYB|20250728|15:58:06.226668|S|5|62.93|0|5
C|LYB|20250728|15:58:20.635733|S|100|62.92|0|100
C|LYB|20250728|15:58:26.228205|S|9|62.93|0|9
C|LYB|20250728|15:59:21.386116|S|51|62.91|0|51
C|LYB|20250728|15:59:38.598128|S|53|62.89|0|53
C|LYFT|20250728|09:31:01.933825|S|100|14.395|0|100
C|LYFT|20250728|09:32:03.638508|S|100|14.525|0|100
C|LYFT|20250728|09:32:03.638514|S|100|14.52|0|100
C|LYFT|20250728|09:32:03.638579|S|100|14.52|0|100
C|LYFT|20250728|09:32:03.638755|S|250|14.53|0|250
C|LYFT|20250728|09:32:03.638820|S|250|14.53|0|250
C|LYFT|20250728|09:32:03.638879|S|250|14.53|0|250
C|LYFT|20250728|09:32:03.638948|S|250|14.53|0|250
C|LYFT|20250728|09:32:07.608244|S|200|14.57|0|200
C|LYFT|20250728|09:32:07.610792|S|100|14.57|0|100
C|LYFT|20250728|09:32:08.476404|S|100|14.56|0|100
C|LYFT|20250728|09:35:27.987656|S|210|14.47|0|210
C|LYFT|20250728|09:40:03.890214|S|100|14.425|0|100
C|LYFT|20250728|09:40:29.664382|S|100|14.41|0|100
C|LYFT|20250728|09:42:01.437397|S|100|14.4|0|100
C|LYFT|20250728|09:42:01.437474|S|100|14.4|0|100
C|LYFT|20250728|09:42:01.437538|S|10|14.4|0|10
C|LYFT|20250728|09:44:23.479648|S|100|14.38|0|100
C|LYFT|20250728|09:46:12.360461|S|100|14.385|0|100
C|LYFT|20250728|09:46:12.360540|S|100|14.385|0|100
C|LYFT|20250728|09:46:55.472001|S|100|14.36|0|100
C|LYFT|20250728|09:47:32.901242|S|100|14.34|0|100
C|LYFT|20250728|09:47:33.002322|S|100|14.35|0|100
C|LYFT|20250728|09:47:46.874679|S|100|14.355|0|100
C|LYFT|20250728|09:47:46.880439|S|74|14.35|0|74
C|LYFT|20250728|09:47:46.880439|S|26|14.355|0|26
C|LYFT|20250728|09:47:46.881757|S|26|14.35|0|26
C|LYFT|20250728|09:48:49.314936|S|100|14.365|0|100
C|LYFT|20250728|09:49:06.487072|S|100|14.35|0|100
C|LYFT|20250728|09:51:38.520014|S|100|14.38|0|100
C|LYFT|20250728|09:52:33.597258|S|80|14.38|0|80
C|LYFT|20250728|09:53:03.682364|S|100|14.385|0|100
C|LYFT|20250728|09:55:04.591741|S|54|14.36|0|54
C|LYFT|20250728|09:58:39.443338|S|3|14.31|0|3
C|LYFT|20250728|09:58:39.443338|S|3|14.31|0|3
C|LYFT|20250728|09:59:10.633968|S|100|14.33|0|100
C|LYFT|20250728|09:59:10.633969|S|5|14.33|0|5
C|LYFT|20250728|09:59:10.633995|S|5|14.33|0|5
C|LYFT|20250728|09:59:10.633996|S|100|14.33|0|100
C|LYFT|20250728|09:59:40.253643|S|198|14.315|0|198
C|LYFT|20250728|09:59:53.198828|S|66|14.32|0|66
C|LYFT|20250728|10:00:35.572977|S|100|14.315|0|100
C|LYFT|20250728|10:00:35.573211|S|180|14.315|0|180
C|LYFT|20250728|10:00:45.680925|S|100|14.3|0|100
C|LYFT|20250728|10:00:56.663604|S|100|14.29|0|100
C|LYFT|20250728|10:00:56.664290|S|2|14.29|0|2
C|LYFT|20250728|10:00:56.664305|S|2|14.29|0|2
C|LYFT|20250728|10:00:56.664305|S|100|14.29|0|100
C|LYFT|20250728|10:01:23.657846|S|20|14.3|0|20
C|LYFT|20250728|10:01:41.851480|S|1|14.3|0|1
C|LYFT|20250728|10:01:41.851499|S|1|14.3|0|1
C|LYFT|20250728|10:01:44.367886|S|20|14.3|0|20
C|LYFT|20250728|10:02:47.411400|S|100|14.3|0|100
C|LYFT|20250728|10:02:58.710684|S|100|14.31|0|100
C|LYFT|20250728|10:05:44.859856|S|3|14.32|0|3
C|LYFT|20250728|10:05:59.717555|S|4|14.33|0|4
C|LYFT|20250728|10:05:59.720284|S|100|14.34|0|100
C|LYFT|20250728|10:05:59.720284|S|100|14.34|0|100
C|LYFT|20250728|10:06:28.268272|S|100|14.34|0|100
C|LYFT|20250728|10:06:38.909848|S|100|14.335|0|100
C|LYFT|20250728|10:07:02.318288|S|3|14.32|0|3
C|LYFT|20250728|10:07:13.119377|S|96|14.32|0|96
C|LYFT|20250728|10:08:05.235376|S|2|14.33|0|2
C|LYFT|20250728|10:09:41.379455|S|40|14.315|0|40
C|LYFT|20250728|10:09:45.028534|S|75|14.315|0|75
C|LYFT|20250728|10:10:10.761532|S|37|14.3|0|37
C|LYFT|20250728|10:10:21.009394|S|4|14.3|0|4
C|LYFT|20250728|10:10:23.975288|S|100|14.305|0|100
C|LYFT|20250728|10:11:06.881853|S|5|14.31|0|5
C|LYFT|20250728|10:11:15.226661|S|100|14.305|0|100
C|LYFT|20250728|10:11:15.226832|S|198|14.305|0|198
C|LYFT|20250728|10:11:15.226865|S|2|14.305|0|2
C|LYFT|20250728|10:11:23.150547|S|100|14.295|0|100
C|LYFT|20250728|10:11:34.713780|S|100|14.295|0|100
C|LYFT|20250728|10:12:29.072302|S|100|14.295|0|100
C|LYFT|20250728|10:12:48.816406|S|100|14.295|0|100
C|LYFT|20250728|10:13:31.585735|S|100|14.295|0|100
C|LYFT|20250728|10:13:31.585736|S|100|14.295|0|100
C|LYFT|20250728|10:13:31.585761|S|110|14.295|0|110
C|LYFT|20250728|10:14:49.687626|S|41|14.305|0|41
C|LYFT|20250728|10:15:27.661317|S|100|14.295|0|100
C|LYFT|20250728|10:18:17.183508|S|100|14.285|0|100
C|LYFT|20250728|10:20:40.988437|S|248|14.285|0|248
C|LYFT|20250728|10:21:47.356483|S|100|14.27|0|100
C|LYFT|20250728|10:23:19.260745|S|47|14.29|0|47
C|LYFT|20250728|10:26:59.535509|S|100|14.305|0|100
C|LYFT|20250728|10:30:34.460220|S|248|14.285|0|248
C|LYFT|20250728|10:30:54.109497|S|248|14.275|0|248
C|LYFT|20250728|10:30:54.109554|S|92|14.275|0|92
C|LYFT|20250728|10:32:06.751587|S|248|14.295|0|248
C|LYFT|20250728|10:34:25.957486|S|7|14.3|0|7
C|LYFT|20250728|10:34:53.254591|S|7|14.295|0|7
C|LYFT|20250728|10:34:53.469849|S|3|14.295|0|3
C|LYFT|20250728|10:34:54.236929|S|49|14.295|0|49
C|LYFT|20250728|10:35:09.405822|S|100|14.295|0|100
C|LYFT|20250728|10:35:32.594091|S|100|14.295|0|100
C|LYFT|20250728|10:36:44.132330|S|311|14.295|0|311
C|LYFT|20250728|10:36:44.132408|S|39|14.295|0|39
C|LYFT|20250728|10:36:44.209751|S|272|14.295|0|272
C|LYFT|20250728|10:36:44.333224|S|311|14.295|0|311
C|LYFT|20250728|10:36:44.333291|S|39|14.295|0|39
C|LYFT|20250728|10:36:44.361088|S|272|14.295|0|272
C|LYFT|20250728|10:36:44.514065|S|311|14.295|0|311
C|LYFT|20250728|10:36:44.514138|S|39|14.295|0|39
C|LYFT|20250728|10:39:06.144432|S|117|14.3|0|117
C|LYFT|20250728|10:39:11.051728|S|311|14.295|0|311
C|LYFT|20250728|10:39:55.414257|S|31|14.305|0|31
C|LYFT|20250728|10:40:49.517913|S|100|14.305|0|100
C|LYFT|20250728|10:42:35.802056|S|370|14.295|0|370
C|LYFT|20250728|10:42:51.588383|S|370|14.295|0|370
C|LYFT|20250728|10:43:46.601771|S|370|14.295|0|370
C|LYFT|20250728|10:43:46.620033|S|19|14.295|0|19
C|LYFT|20250728|10:43:46.856873|S|370|14.295|0|370
C|LYFT|20250728|10:44:21.968855|S|100|14.295|0|100
C|LYFT|20250728|10:45:26.568702|S|7|14.29|0|7
C|LYFT|20250728|10:45:26.568715|S|7|14.29|0|7
C|LYFT|20250728|10:45:44.560009|S|75|14.295|0|75
C|LYFT|20250728|10:46:13.389697|S|100|14.295|0|100
C|LYFT|20250728|10:46:33.032598|S|4|14.3|0|4
C|LYFT|20250728|10:46:34.625282|S|100|14.32|0|100
C|LYFT|20250728|10:47:50.170145|S|100|14.315|0|100
C|LYFT|20250728|10:47:53.542138|S|100|14.32|0|100
C|LYFT|20250728|10:49:24.040958|S|100|14.32|0|100
C|LYFT|20250728|10:50:09.670113|S|184|14.325|0|184
C|LYFT|20250728|10:50:11.357323|S|22|14.325|0|22
C|LYFT|20250728|10:50:11.769412|S|167|14.325|0|167
C|LYFT|20250728|10:50:51.044937|S|100|14.32|0|100
C|LYFT|20250728|10:51:11.006912|S|100|14.31|0|100
C|LYFT|20250728|10:52:00.246026|S|100|14.33|0|100
C|LYFT|20250728|10:52:00.246026|S|200|14.33|0|200
C|LYFT|20250728|10:52:00.247044|S|100|14.34|0|100
C|LYFT|20250728|10:52:06.596669|S|22|14.34|0|22
C|LYFT|20250728|10:52:08.743157|S|100|14.34|0|100
C|LYFT|20250728|10:52:27.871784|S|1|14.35|0|1
C|LYFT|20250728|10:52:27.871784|S|1|14.35|0|1
C|LYFT|20250728|10:52:32.248645|S|7|14.35|0|7
C|LYFT|20250728|10:53:08.720575|S|3|14.34|0|3
C|LYFT|20250728|10:53:08.720576|S|97|14.34|0|97
C|LYFT|20250728|10:53:08.720999|S|3|14.34|0|3
C|LYFT|20250728|10:53:08.721026|S|3|14.34|0|3
C|LYFT|20250728|10:53:08.721026|S|94|14.34|0|94
C|LYFT|20250728|10:54:44.994154|S|100|14.34|0|100
C|LYFT|20250728|10:55:08.755217|S|32|14.34|0|32
C|LYFT|20250728|10:57:04.551933|S|100|14.335|0|100
C|LYFT|20250728|10:57:18.621095|S|180|14.33|0|180
C|LYFT|20250728|10:57:18.621095|S|100|14.33|0|100
C|LYFT|20250728|10:57:52.078136|S|100|14.32|0|100
C|LYFT|20250728|10:57:52.186917|S|200|14.32|0|200
C|LYFT|20250728|10:57:52.673790|S|100|14.32|0|100
C|LYFT|20250728|10:57:52.673790|S|200|14.32|0|200
C|LYFT|20250728|10:59:11.775258|S|100|14.35|0|100
C|LYFT|20250728|10:59:11.775258|S|54|14.35|0|54
C|LYFT|20250728|11:00:08.947299|S|100|14.35|0|100
C|LYFT|20250728|11:00:08.947299|S|40|14.35|0|40
C|LYFT|20250728|11:00:10.659733|S|100|14.35|0|100
C|LYFT|20250728|11:00:21.022787|S|100|14.35|0|100
C|LYFT|20250728|11:00:37.398243|S|3|14.36|0|3
C|LYFT|20250728|11:01:22.401244|S|100|14.36|0|100
C|LYFT|20250728|11:01:23.088578|S|40|14.35|0|40
C|LYFT|20250728|11:01:23.088578|S|1|14.35|0|1
C|LYFT|20250728|11:01:23.088578|S|59|14.35|0|59
C|LYFT|20250728|11:01:23.088579|S|100|14.35|0|100
C|LYFT|20250728|11:01:40.488513|S|43|14.34|0|43
C|LYFT|20250728|11:01:40.488513|S|100|14.34|0|100
C|LYFT|20250728|11:02:26.305364|S|17|14.3|0|17
C|LYFT|20250728|11:02:26.305384|S|13|14.3|0|13
C|LYFT|20250728|11:02:26.305384|S|4|14.3|0|4
C|LYFT|20250728|11:02:26.305516|S|13|14.3|0|13
C|LYFT|20250728|11:02:26.539790|S|87|14.3|0|87
C|LYFT|20250728|11:03:06.547396|S|12|14.305|0|12
C|LYFT|20250728|11:03:06.547410|S|12|14.305|0|12
C|LYFT|20250728|11:03:06.547439|S|100|14.305|0|100
C|LYFT|20250728|11:03:09.055688|S|87|14.3|0|87
C|LYFT|20250728|11:03:12.693200|S|389|14.305|0|389
C|LYFT|20250728|11:03:43.211244|S|100|14.305|0|100
C|LYFT|20250728|11:03:43.211994|S|100|14.3|0|100
C|LYFT|20250728|11:04:43.440452|S|148|14.305|0|148
C|LYFT|20250728|11:04:43.441159|S|100|14.3|0|100
C|LYFT|20250728|11:07:17.837824|S|101|14.315|0|101
C|LYFT|20250728|11:07:17.846024|S|100|14.32|0|100
C|LYFT|20250728|11:07:22.878031|S|74|14.32|0|74
C|LYFT|20250728|11:08:02.766503|S|36|14.31|0|36
C|LYFT|20250728|11:08:21.167062|S|74|14.32|0|74
C|LYFT|20250728|11:09:07.171553|S|100|14.335|0|100
C|LYFT|20250728|11:09:37.369859|S|7|14.335|0|7
C|LYFT|20250728|11:10:26.421113|S|14|14.32|0|14
C|LYFT|20250728|11:12:13.459218|S|100|14.315|0|100
C|LYFT|20250728|11:13:02.656083|S|100|14.305|0|100
C|LYFT|20250728|11:13:23.480346|S|4|14.3|0|4
C|LYFT|20250728|11:14:31.714541|S|9|14.31|0|9
C|LYFT|20250728|11:23:29.274937|S|100|14.27|0|100
C|LYFT|20250728|11:25:07.822733|S|100|14.265|0|100
C|LYFT|20250728|11:25:24.334226|S|100|14.255|0|100
C|LYFT|20250728|11:28:33.494244|S|100|14.265|0|100
C|LYFT|20250728|11:28:42.485535|S|100|14.265|0|100
C|LYFT|20250728|11:30:20.437119|S|4|14.265|0|4
C|LYFT|20250728|11:31:34.684252|S|410|14.265|0|410
C|LYFT|20250728|11:31:34.684253|S|290|14.265|0|290
C|LYFT|20250728|11:34:39.657121|S|100|14.27|0|100
C|LYFT|20250728|11:34:49.996288|S|100|14.28|0|100
C|LYFT|20250728|11:37:42.523262|S|13|14.285|0|13
C|LYFT|20250728|11:37:42.523269|S|13|14.285|0|13
C|LYFT|20250728|11:37:42.523322|S|250|14.285|0|250
C|LYFT|20250728|11:38:56.317730|S|47|14.275|0|47
C|LYFT|20250728|11:39:37.683871|S|39|14.275|0|39
C|LYFT|20250728|11:39:55.180024|S|10|14.27|0|10
C|LYFT|20250728|11:39:55.180053|S|10|14.27|0|10
C|LYFT|20250728|11:42:49.072277|S|1|14.28|0|1
C|LYFT|20250728|11:43:46.783938|S|100|14.29|0|100
C|LYFT|20250728|11:44:48.420575|S|52|14.3|0|52
C|LYFT|20250728|11:44:48.420575|S|27|14.3|0|27
C|LYFT|20250728|11:45:00.278249|S|100|14.3|0|100
C|LYFT|20250728|11:45:00.278249|S|200|14.3|0|200
C|LYFT|20250728|11:46:01.934953|S|14|14.3|0|14
C|LYFT|20250728|11:46:01.934953|S|22|14.3|0|22
C|LYFT|20250728|11:46:58.238772|S|49|14.29|0|49
C|LYFT|20250728|11:50:09.222222|S|13|14.28|0|13
C|LYFT|20250728|11:50:09.222223|S|18|14.28|0|18
C|LYFT|20250728|11:50:09.222223|S|12|14.28|0|12
C|LYFT|20250728|11:50:51.572961|S|9|14.29|0|9
C|LYFT|20250728|11:51:03.546487|S|87|14.29|0|87
C|LYFT|20250728|11:51:52.757981|S|100|14.3|0|100
C|LYFT|20250728|11:52:18.054355|S|389|14.305|0|389
C|LYFT|20250728|11:52:18.054414|S|31|14.305|0|31
C|LYFT|20250728|11:54:30.894074|S|25|14.3|0|25
C|LYFT|20250728|11:54:45.186269|S|100|14.305|0|100
C|LYFT|20250728|11:55:04.471445|S|100|14.295|0|100
C|LYFT|20250728|11:58:02.453275|S|100|14.295|0|100
C|LYFT|20250728|11:58:33.067670|S|100|14.295|0|100
C|LYFT|20250728|11:58:44.066713|S|100|14.295|0|100
C|LYFT|20250728|11:59:50.760339|S|9|14.29|0|9
C|LYFT|20250728|11:59:58.447620|S|100|14.295|0|100
C|LYFT|20250728|12:04:14.389800|S|4|14.29|0|4
C|LYFT|20250728|12:06:09.883492|S|100|14.29|0|100
C|LYFT|20250728|12:08:38.925672|S|5|14.295|0|5
C|LYFT|20250728|12:08:43.185831|S|100|14.295|0|100
C|LYFT|20250728|12:08:43.186393|S|100|14.295|0|100
C|LYFT|20250728|12:08:43.186857|S|14|14.29|0|14
C|LYFT|20250728|12:09:09.110468|S|132|14.29|0|132
C|LYFT|20250728|12:12:13.504597|S|33|14.29|0|33
C|LYFT|20250728|12:12:13.506438|S|100|14.29|0|100
C|LYFT|20250728|12:14:27.592910|S|100|14.295|0|100
C|LYFT|20250728|12:14:27.593051|S|14|14.29|0|14
C|LYFT|20250728|12:14:27.601329|S|100|14.29|0|100
C|LYFT|20250728|12:15:38.671453|S|100|14.295|0|100
C|LYFT|20250728|12:15:38.671981|S|200|14.295|0|200
C|LYFT|20250728|12:17:39.199506|S|62|14.3|0|62
C|LYFT|20250728|12:18:18.012190|S|200|14.29|0|200
C|LYFT|20250728|12:18:18.012241|S|100|14.29|0|100
C|LYFT|20250728|12:18:40.061875|S|100|14.295|0|100
C|LYFT|20250728|12:18:40.068765|S|100|14.29|0|100
C|LYFT|20250728|12:19:16.607639|S|100|14.28|0|100
C|LYFT|20250728|12:19:16.607669|S|200|14.28|0|200
C|LYFT|20250728|12:23:31.036072|S|100|14.275|0|100
C|LYFT|20250728|12:24:13.908078|S|100|14.27|0|100
C|LYFT|20250728|12:25:08.301978|S|4|14.27|0|4
C|LYFT|20250728|12:26:46.207391|S|430|14.265|0|430
C|LYFT|20250728|12:27:17.574707|S|407|14.265|0|407
C|LYFT|20250728|12:27:45.633586|S|100|14.27|0|100
C|LYFT|20250728|12:27:51.303506|S|430|14.265|0|430
C|LYFT|20250728|12:28:09.197602|S|8|14.255|0|8
C|LYFT|20250728|12:29:05.396084|S|430|14.255|0|430
C|LYFT|20250728|12:29:06.151775|S|430|14.255|0|430
C|LYFT|20250728|12:29:48.030177|S|100|14.255|0|100
C|LYFT|20250728|12:30:10.896055|S|100|14.245|0|100
C|LYFT|20250728|12:31:04.480674|S|430|14.245|0|430
C|LYFT|20250728|12:31:18.492236|S|100|14.245|0|100
C|LYFT|20250728|12:33:09.146795|S|200|14.23|0|200
C|LYFT|20250728|12:33:09.146796|S|100|14.23|0|100
C|LYFT|20250728|12:36:43.054063|S|100|14.245|0|100
C|LYFT|20250728|12:38:08.264630|S|4|14.24|0|4
C|LYFT|20250728|12:38:20.067694|S|100|14.245|0|100
C|LYFT|20250728|12:38:20.068279|S|100|14.245|0|100
C|LYFT|20250728|12:39:01.095915|S|37|14.24|0|37
C|LYFT|20250728|12:39:56.608362|S|8|14.24|0|8
C|LYFT|20250728|12:41:30.252904|S|1|14.25|0|1
C|LYFT|20250728|12:41:31.089793|S|100|14.245|0|100
C|LYFT|20250728|12:44:20.803452|S|200|14.24|0|200
C|LYFT|20250728|12:44:20.803935|S|10|14.24|0|10
C|LYFT|20250728|12:45:20.511140|S|440|14.225|0|440
C|LYFT|20250728|13:00:43.342222|S|200|14.25|0|200
C|LYFT|20250728|13:00:46.970227|S|53|14.24|0|53
C|LYFT|20250728|13:00:55.331494|S|118|14.24|0|118
C|LYFT|20250728|13:02:00.101595|S|100|14.22|0|100
C|LYFT|20250728|13:02:04.908074|S|400|14.215|0|400
C|LYFT|20250728|13:02:04.908091|S|209|14.215|0|209
C|LYFT|20250728|13:02:05.602712|S|100|14.215|0|100
C|LYFT|20250728|13:12:02.188204|S|4|14.26|0|4
C|LYFT|20250728|13:15:50.283582|S|24|14.25|0|24
C|LYFT|20250728|13:17:13.730603|S|100|14.25|0|100
C|LYFT|20250728|13:18:12.827196|S|100|14.245|0|100
C|LYFT|20250728|13:19:12.859685|S|100|14.235|0|100
C|LYFT|20250728|13:23:52.513970|S|100|14.24|0|100
C|LYFT|20250728|13:25:03.447320|S|100|14.25|0|100
C|LYFT|20250728|13:25:05.946675|S|1|14.25|0|1
C|LYFT|20250728|13:25:16.827353|S|300|14.245|0|300
C|LYFT|20250728|13:29:01.571737|S|100|14.235|0|100
C|LYFT|20250728|13:29:11.789029|S|400|14.235|0|400
C|LYFT|20250728|13:29:33.886070|S|100|14.235|0|100
C|LYFT|20250728|13:30:15.894578|S|100|14.23|0|100
C|LYFT|20250728|13:30:56.087868|S|450|14.235|0|450
C|LYFT|20250728|13:30:58.120830|S|100|14.235|0|100
C|LYFT|20250728|13:30:58.121206|S|100|14.235|0|100
C|LYFT|20250728|13:31:06.695774|S|38|14.23|0|38
C|LYFT|20250728|13:31:06.695775|S|100|14.23|0|100
C|LYFT|20250728|13:31:06.695775|S|62|14.23|0|62
C|LYFT|20250728|13:31:09.373994|S|38|14.23|0|38
C|LYFT|20250728|13:31:09.373994|S|62|14.23|0|62
C|LYFT|20250728|13:31:09.374553|S|62|14.23|0|62
C|LYFT|20250728|13:31:09.374554|S|38|14.23|0|38
C|LYFT|20250728|13:32:31.609875|S|1|14.23|0|1
C|LYFT|20250728|13:34:34.596690|S|100|14.23|0|100
C|LYFT|20250728|13:37:05.694305|S|28|14.23|0|28
C|LYFT|20250728|13:37:17.217515|S|100|14.24|0|100
C|LYFT|20250728|13:37:23.297768|S|100|14.24|0|100
C|LYFT|20250728|13:37:33.038134|S|100|14.24|0|100
C|LYFT|20250728|13:37:40.036776|S|100|14.24|0|100
C|LYFT|20250728|13:37:43.765755|S|99|14.24|0|99
C|LYFT|20250728|13:37:48.026423|S|1|14.24|0|1
C|LYFT|20250728|13:37:57.420960|S|1|14.24|0|1
C|LYFT|20250728|13:39:10.444800|S|28|14.23|0|28
C|LYFT|20250728|13:39:53.579424|S|91|14.24|0|91
C|LYFT|20250728|13:39:53.728769|S|5|14.23|0|5
C|LYFT|20250728|13:39:58.399715|S|8|14.24|0|8
C|LYFT|20250728|13:40:41.239515|S|1|14.24|0|1
C|LYFT|20250728|13:40:53.196613|S|100|14.23|0|100
C|LYFT|20250728|13:41:08.304801|S|300|14.235|0|300
C|LYFT|20250728|13:41:20.443271|S|100|14.235|0|100
C|LYFT|20250728|13:42:34.293857|S|1|14.235|0|1
C|LYFT|20250728|13:43:35.730982|S|8|14.235|0|8
C|LYFT|20250728|13:43:58.470056|S|30|14.24|0|30
C|LYFT|20250728|13:45:22.199629|S|69|14.24|0|69
C|LYFT|20250728|13:46:09.257060|S|400|14.235|0|400
C|LYFT|20250728|13:48:31.012937|S|200|14.23|0|200
C|LYFT|20250728|13:48:31.012937|S|100|14.23|0|100
C|LYFT|20250728|13:48:49.559797|S|100|14.235|0|100
C|LYFT|20250728|13:49:14.594230|S|300|14.225|0|300
C|LYFT|20250728|13:49:21.503041|S|200|14.22|0|200
C|LYFT|20250728|13:49:34.727930|S|100|14.215|0|100
C|LYFT|20250728|13:51:22.384484|S|100|14.2|0|100
C|LYFT|20250728|13:51:22.384524|S|100|14.2|0|100
C|LYFT|20250728|13:51:30.351363|S|39|14.2|0|39
C|LYFT|20250728|13:51:38.379554|S|61|14.2|0|61
C|LYFT|20250728|13:51:38.379554|S|100|14.2|0|100
C|LYFT|20250728|13:51:38.379554|S|200|14.2|0|200
C|LYFT|20250728|13:52:06.221102|S|100|14.2|0|100
C|LYFT|20250728|13:52:23.009579|S|100|14.2|0|100
C|LYFT|20250728|13:52:33.903087|S|4|14.2|0|4
C|LYFT|20250728|13:52:50.072633|S|100|14.2|0|100
C|LYFT|20250728|13:52:50.072634|S|100|14.2|0|100
C|LYFT|20250728|13:53:31.080733|S|100|14.205|0|100
C|LYFT|20250728|13:53:37.287047|S|58|14.19|0|58
C|LYFT|20250728|13:53:49.419326|S|100|14.18|0|100
C|LYFT|20250728|13:53:49.419326|S|400|14.18|0|400
C|LYFT|20250728|13:54:03.079069|S|100|14.185|0|100
C|LYFT|20250728|13:54:07.084103|S|100|14.18|0|100
C|LYFT|20250728|13:58:21.936804|S|100|14.175|0|100
C|LYFT|20250728|13:58:45.210916|S|2|14.175|0|2
C|LYFT|20250728|13:58:49.669478|S|100|14.175|0|100
C|LYFT|20250728|14:01:30.803870|S|100|14.19|0|100
C|LYFT|20250728|14:01:41.943978|S|100|14.19|0|100
C|LYFT|20250728|14:01:56.115763|S|100|14.195|0|100
C|LYFT|20250728|14:02:09.353617|S|100|14.195|0|100
C|LYFT|20250728|14:02:26.494731|S|100|14.195|0|100
C|LYFT|20250728|14:02:44.196258|S|100|14.2|0|100
C|LYFT|20250728|14:02:44.196258|S|200|14.2|0|200
C|LYFT|20250728|14:02:45.018142|S|100|14.195|0|100
C|LYFT|20250728|14:02:53.160135|S|4|14.19|0|4
C|LYFT|20250728|14:03:00.248257|S|96|14.195|0|96
C|LYFT|20250728|14:03:00.248298|S|243|14.195|0|243
C|LYFT|20250728|14:03:11.848876|S|96|14.19|0|96
C|LYFT|20250728|14:03:35.532696|S|100|14.185|0|100
C|LYFT|20250728|14:03:47.239975|S|100|14.185|0|100
C|LYFT|20250728|14:04:00.460570|S|1|14.19|0|1
C|LYFT|20250728|14:04:00.482561|S|100|14.185|0|100
C|LYFT|20250728|14:04:17.292767|S|100|14.185|0|100
C|LYFT|20250728|14:04:19.755336|S|460|14.195|0|460
C|LYFT|20250728|14:05:56.075649|S|6|14.19|0|6
C|LYFT|20250728|14:05:56.075649|S|29|14.19|0|29
C|LYFT|20250728|14:09:50.023557|S|1|14.21|0|1
C|LYFT|20250728|14:10:41.533837|S|1|14.21|0|1
C|LYFT|20250728|14:14:11.484526|S|100|14.22|0|100
C|LYFT|20250728|14:14:11.484565|S|100|14.22|0|100
C|LYFT|20250728|14:14:11.484566|S|100|14.22|0|100
C|LYFT|20250728|14:14:11.484566|S|45|14.22|0|45
C|LYFT|20250728|14:16:34.148666|S|8|14.23|0|8
C|LYFT|20250728|14:16:44.455301|S|23|14.22|0|23
C|LYFT|20250728|14:16:44.455301|S|15|14.22|0|15
C|LYFT|20250728|14:16:44.455301|S|10|14.22|0|10
C|LYFT|20250728|14:16:44.455302|S|34|14.22|0|34
C|LYFT|20250728|14:19:08.556250|S|100|14.215|0|100
C|LYFT|20250728|14:19:08.556795|S|100|14.215|0|100
C|LYFT|20250728|14:20:54.071187|S|100|14.215|0|100
C|LYFT|20250728|14:21:56.771774|S|12|14.21|0|12
C|LYFT|20250728|14:26:14.691836|S|12|14.215|0|12
C|LYFT|20250728|14:26:57.035849|S|100|14.215|0|100
C|LYFT|20250728|14:29:06.029828|S|1|14.22|0|1
C|LYFT|20250728|14:32:52.564511|S|200|14.21|0|200
C|LYFT|20250728|14:36:46.970600|S|4|14.225|0|4
C|LYFT|20250728|14:38:32.019258|S|16|14.23|0|16
C|LYFT|20250728|14:39:09.367224|S|29|14.225|0|29
C|LYFT|20250728|14:39:33.375490|S|100|14.24|0|100
C|LYFT|20250728|14:40:02.482932|S|72|14.24|0|72
C|LYFT|20250728|14:42:59.980339|S|100|14.24|0|100
C|LYFT|20250728|14:49:46.314837|S|59|14.25|0|59
C|LYFT|20250728|14:49:55.251959|S|45|14.25|0|45
C|LYFT|20250728|14:53:43.928669|S|4|14.255|0|4
C|LYFT|20250728|14:56:46.240336|S|200|14.24|0|200
C|LYFT|20250728|14:56:58.724723|S|100|14.245|0|100
C|LYFT|20250728|14:57:14.664928|S|300|14.235|0|300
C|LYFT|20250728|14:57:19.570861|S|100|14.23|0|100
C|LYFT|20250728|14:57:58.571364|S|12|14.235|0|12
C|LYFT|20250728|14:58:09.634777|S|200|14.23|0|200
C|LYFT|20250728|14:58:09.634777|S|100|14.23|0|100
C|LYFT|20250728|14:58:45.631841|S|300|14.23|0|300
C|LYFT|20250728|14:59:01.766564|S|100|14.235|0|100
C|LYFT|20250728|15:00:10.978759|S|100|14.21|0|100
C|LYFT|20250728|15:00:10.978759|S|31|14.21|0|31
C|LYFT|20250728|15:00:21.276563|S|100|14.2|0|100
C|LYFT|20250728|15:00:27.308126|S|100|14.2|0|100
C|LYFT|20250728|15:00:54.335881|S|100|14.2|0|100
C|LYFT|20250728|15:00:56.767259|S|100|14.19|0|100
C|LYFT|20250728|15:00:59.448702|S|100|14.19|0|100
C|LYFT|20250728|15:01:01.404953|S|100|14.19|0|100
C|LYFT|20250728|15:01:10.316467|S|100|14.19|0|100
C|LYFT|20250728|15:01:24.141307|S|100|14.19|0|100
C|LYFT|20250728|15:02:06.107133|S|100|14.195|0|100
C|LYFT|20250728|15:02:19.443316|S|100|14.19|0|100
C|LYFT|20250728|15:02:30.632064|S|100|14.195|0|100
C|LYFT|20250728|15:02:43.378268|S|100|14.19|0|100
C|LYFT|20250728|15:02:57.194354|S|100|14.195|0|100
C|LYFT|20250728|15:03:16.138191|S|100|14.195|0|100
C|LYFT|20250728|15:03:30.590825|S|100|14.19|0|100
C|LYFT|20250728|15:03:30.590825|S|100|14.19|0|100
C|LYFT|20250728|15:03:31.063307|S|100|14.2|0|100
C|LYFT|20250728|15:04:11.116834|S|100|14.195|0|100
C|LYFT|20250728|15:04:56.664338|S|218|14.195|0|218
C|LYFT|20250728|15:07:14.693815|S|15|14.21|0|15
C|LYFT|20250728|15:09:39.337154|S|10|14.21|0|10
C|LYFT|20250728|15:10:01.375392|S|100|14.21|0|100
C|LYFT|20250728|15:10:09.337089|S|11|14.21|0|11
C|LYFT|20250728|15:10:16.671684|S|95|14.21|0|95
C|LYFT|20250728|15:10:40.882322|S|4|14.2|0|4
C|LYFT|20250728|15:10:42.676557|S|100|14.21|0|100
C|LYFT|20250728|15:11:29.555033|S|100|14.21|0|100
C|LYFT|20250728|15:12:00.371410|S|12|14.205|0|12
C|LYFT|20250728|15:12:37.962207|S|100|14.21|0|100
C|LYFT|20250728|15:12:46.498973|S|32|14.205|0|32
C|LYFT|20250728|15:13:05.252593|S|100|14.21|0|100
C|LYFT|20250728|15:13:05.253835|S|100|14.22|0|100
C|LYFT|20250728|15:14:35.308251|S|4|14.23|0|4
C|LYFT|20250728|15:15:40.135286|S|100|14.22|0|100
C|LYFT|20250728|15:15:48.733861|S|100|14.21|0|100
C|LYFT|20250728|15:15:48.733861|S|300|14.21|0|300
C|LYFT|20250728|15:15:55.779362|S|100|14.215|0|100
C|LYFT|20250728|15:16:01.494735|S|100|14.215|0|100
C|LYFT|20250728|15:16:23.044076|S|100|14.215|0|100
C|LYFT|20250728|15:16:36.141175|S|300|14.2|0|300
C|LYFT|20250728|15:16:36.145023|S|570|14.205|0|570
C|LYFT|20250728|15:16:36.145023|S|130|14.205|0|130
C|LYFT|20250728|15:16:51.420428|S|100|14.205|0|100
C|LYFT|20250728|15:18:31.370107|S|23|14.2|0|23
C|LYFT|20250728|15:18:31.370665|S|13|14.2|0|13
C|LYFT|20250728|15:18:31.371211|S|12|14.2|0|12
C|LYFT|20250728|15:18:40.754317|S|100|14.2|0|100
C|LYFT|20250728|15:19:53.840795|S|100|14.2|0|100
C|LYFT|20250728|15:21:24.431515|S|12|14.195|0|12
C|LYFT|20250728|15:22:42.932489|S|12|14.195|0|12
C|LYFT|20250728|15:23:08.623063|S|100|14.195|0|100
C|LYFT|20250728|15:23:51.412522|S|3|14.19|0|3
C|LYFT|20250728|15:23:51.412522|S|2|14.19|0|2
C|LYFT|20250728|15:24:37.484817|S|137|14.185|0|137
C|LYFT|20250728|15:25:01.522746|S|3|14.19|0|3
C|LYFT|20250728|15:27:30.721056|S|300|14.19|0|300
C|LYFT|20250728|15:27:37.833991|S|4|14.19|0|4
C|LYFT|20250728|15:27:37.834448|S|295|14.19|0|295
C|LYFT|20250728|15:27:37.834448|S|1|14.19|0|1
C|LYFT|20250728|15:28:02.953178|S|1|14.19|0|1
C|LYFT|20250728|15:28:23.643849|S|3|14.195|0|3
C|LYFT|20250728|15:29:23.524273|S|3|14.2|0|3
C|LYFT|20250728|15:29:23.583236|S|100|14.195|0|100
C|LYFT|20250728|15:29:49.219113|S|89|14.195|0|89
C|LYFT|20250728|15:29:50.445899|S|60|14.195|0|60
C|LYFT|20250728|15:30:11.047325|S|94|14.19|0|94
C|LYFT|20250728|15:30:42.788162|S|100|14.195|0|100
C|LYFT|20250728|15:32:04.469894|S|400|14.19|0|400
C|LYFT|20250728|15:32:04.469894|S|100|14.19|0|100
C|LYFT|20250728|15:32:14.796623|S|10|14.19|0|10
C|LYFT|20250728|15:32:14.796624|S|100|14.19|0|100
C|LYFT|20250728|15:32:14.796624|S|414|14.19|0|414
C|LYFT|20250728|15:32:36.451016|S|100|14.19|0|100
C|LYFT|20250728|15:33:08.632816|S|117|14.19|0|117
C|LYFT|20250728|15:33:11.134171|S|100|14.18|0|100
C|LYFT|20250728|15:34:11.126926|S|72|14.18|0|72
C|LYFT|20250728|15:34:22.039420|S|28|14.18|0|28
C|LYFT|20250728|15:34:22.039420|S|220|14.18|0|220
C|LYFT|20250728|15:35:03.018765|S|1|14.18|0|1
C|LYFT|20250728|15:35:14.170681|S|1|14.18|0|1
C|LYFT|20250728|15:35:14.170681|S|100|14.18|0|100
C|LYFT|20250728|15:36:48.131493|S|11|14.175|0|11
C|LYFT|20250728|15:37:00.717095|S|102|14.175|0|102
C|LYFT|20250728|15:37:15.798917|S|100|14.18|0|100
C|LYFT|20250728|15:37:40.630381|S|5|14.18|0|5
C|LYFT|20250728|15:38:37.135827|S|99|14.17|0|99
C|LYFT|20250728|15:38:37.135827|S|1|14.17|0|1
C|LYFT|20250728|15:39:22.936417|S|1|14.17|0|1
C|LYFT|20250728|15:39:22.936417|S|1|14.17|0|1
C|LYFT|20250728|15:40:32.932357|S|140|14.18|0|140
C|LYFT|20250728|15:40:32.932357|S|100|14.18|0|100
C|LYFT|20250728|15:40:32.932630|S|100|14.19|0|100
C|LYFT|20250728|15:40:33.339957|S|100|14.19|0|100
C|LYFT|20250728|15:41:01.772545|S|100|14.195|0|100
C|LYFT|20250728|15:41:10.487242|S|3|14.2|0|3
C|LYFT|20250728|15:44:26.881278|S|100|14.18|0|100
C|LYFT|20250728|15:44:26.882239|S|100|14.19|0|100
C|LYFT|20250728|15:45:45.169750|S|18|14.18|0|18
C|LYFT|20250728|15:45:45.169750|S|67|14.18|0|67
C|LYFT|20250728|15:46:14.833725|S|50|14.18|0|50
C|LYFT|20250728|15:46:26.463240|S|66|14.18|0|66
C|LYFT|20250728|15:47:47.328289|S|33|14.17|0|33
C|LYFT|20250728|15:48:13.178492|S|28|14.18|0|28
C|LYFT|20250728|15:48:37.792566|S|1309|14.175|0|1309
C|LYFT|20250728|15:48:37.792566|S|491|14.175|0|491
C|LYFT|20250728|15:48:47.935692|S|21|14.17|0|21
C|LYFT|20250728|15:48:57.568186|S|9|14.17|0|9
C|LYFT|20250728|15:49:34.031317|S|240|14.19|0|240
C|LYFT|20250728|15:49:38.923970|S|783|14.185|0|783
C|LYFT|20250728|15:49:40.255735|S|356|14.19|0|356
C|LYFT|20250728|15:49:40.255735|S|344|14.19|0|344
C|LYFT|20250728|15:49:49.781585|S|37|14.19|0|37
C|LYFT|20250728|15:49:49.782034|S|130|14.19|0|130
C|LYFT|20250728|15:49:49.782034|S|93|14.19|0|93
C|LYFT|20250728|15:50:19.265093|S|500|14.175|0|500
C|LYFT|20250728|15:50:36.337342|S|77|14.175|0|77
C|LYFT|20250728|15:50:36.448826|S|100|14.175|0|100
C|LYFT|20250728|15:50:49.716792|S|244|14.175|0|244
C|LYFT|20250728|15:51:44.510235|S|90|14.16|0|90
C|LYFT|20250728|15:51:44.510235|S|210|14.16|0|210
C|LYFT|20250728|15:51:59.550062|S|21|14.16|0|21
C|LYFT|20250728|15:52:15.213619|S|22|14.15|0|22
C|LYFT|20250728|15:52:15.213619|S|400|14.15|0|400
C|LYFT|20250728|15:52:15.214015|S|107|14.16|0|107
C|LYFT|20250728|15:52:20.842252|S|400|14.15|0|400
C|LYFT|20250728|15:52:25.415252|S|400|14.15|0|400
C|LYFT|20250728|15:52:26.301147|S|200|14.15|0|200
C|LYFT|20250728|15:52:39.855410|S|100|14.15|0|100
C|LYFT|20250728|15:52:58.034964|S|900|14.155|0|900
C|LYFT|20250728|15:53:08.554138|S|40|14.15|0|40
C|LYFT|20250728|15:53:17.648899|S|400|14.16|0|400
C|LYFT|20250728|15:53:50.370160|S|300|14.16|0|300
C|LYFT|20250728|15:53:50.370179|S|100|14.16|0|100
C|LYFT|20250728|15:53:50.370444|S|400|14.16|0|400
C|LYFT|20250728|15:54:22.752811|S|453|14.15|0|453
C|LYFT|20250728|15:54:22.752811|S|900|14.155|0|900
C|LYFT|20250728|15:54:24.679542|S|53|14.15|0|53
C|LYFT|20250728|15:54:24.679542|S|32|14.15|0|32
C|LYFT|20250728|15:54:40.102282|S|433|14.155|0|433
C|LYFT|20250728|15:54:40.102294|S|337|14.155|0|337
C|LYFT|20250728|15:54:40.102573|S|400|14.16|0|400
C|LYFT|20250728|15:54:49.311419|S|400|14.15|0|400
C|LYFT|20250728|15:54:50.058228|S|683|14.16|0|683
C|LYFT|20250728|15:54:50.058228|S|117|14.16|0|117
C|LYFT|20250728|15:54:50.058228|S|400|14.16|0|400
C|LYFT|20250728|15:54:51.229881|S|45|14.15|0|45
C|LYFT|20250728|15:54:54.782405|S|26|14.16|0|26
C|LYFT|20250728|15:54:54.782877|S|50|14.16|0|50
C|LYFT|20250728|15:55:00.163316|S|400|14.17|0|400
C|LYFT|20250728|15:55:03.069530|S|300|14.17|0|300
C|LYFT|20250728|15:55:03.069558|S|100|14.17|0|100
C|LYFT|20250728|15:56:01.158520|S|24|14.19|0|24
C|LYFT|20250728|15:56:15.082057|S|1|14.19|0|1
C|LYFT|20250728|15:56:24.280782|S|90|14.19|0|90
C|LYFT|20250728|15:56:58.055024|S|13|14.19|0|13
C|LYFT|20250728|15:56:58.055139|S|133|14.19|0|133
C|LYFT|20250728|15:56:58.055139|S|400|14.19|0|400
C|LYFT|20250728|15:56:58.055139|S|17|14.19|0|17
C|LYFT|20250728|15:57:05.916144|S|18|14.19|0|18
C|LYFT|20250728|15:57:06.250399|S|100|14.19|0|100
C|LYFT|20250728|15:57:07.486871|S|400|14.185|0|400
C|LYFT|20250728|15:57:07.487773|S|42|14.19|0|42
C|LYFT|20250728|15:57:18.938891|S|400|14.185|0|400
C|LYFT|20250728|15:57:32.716749|S|5|14.185|0|5
C|LYFT|20250728|15:58:09.653485|S|39|14.19|0|39
C|LYFT|20250728|15:58:09.653569|S|200|14.19|0|200
C|LYFT|20250728|15:58:16.656489|S|27|14.185|0|27
C|LYFT|20250728|15:58:18.351114|S|11|14.185|0|11
C|LYFT|20250728|15:58:20.085941|S|3|14.19|0|3
C|LYFT|20250728|15:58:21.963592|S|928|14.18|0|928
C|LYFT|20250728|15:58:21.963592|S|400|14.18|0|400
C|LYFT|20250728|15:58:21.963592|S|672|14.18|0|672
C|LYFT|20250728|15:58:37.562860|S|5|14.18|0|5
C|LYFT|20250728|15:58:39.704149|S|67|14.19|0|67
C|LYFT|20250728|15:58:39.704739|S|33|14.19|0|33
C|LYFT|20250728|15:58:40.362137|S|353|14.18|0|353
C|LYFT|20250728|15:58:40.362137|S|2800|14.18|0|2800
C|LYFT|20250728|15:58:46.205691|S|400|14.18|0|400
C|LYFT|20250728|15:58:46.205691|S|2900|14.18|0|2900
C|LYFT|20250728|15:58:46.301452|S|3|14.185|0|3
C|LYFT|20250728|15:58:48.667634|S|2|14.185|0|2
C|LYFT|20250728|15:58:48.970852|S|100|14.18|0|100
C|LYFT|20250728|15:58:48.972741|S|400|14.18|0|400
C|LYFT|20250728|15:58:48.975639|S|110|14.18|0|110
C|LYFT|20250728|15:58:48.975639|S|790|14.175|0|790
C|LYFT|20250728|15:58:50.389542|S|11|14.17|0|11
C|LYFT|20250728|15:58:51.326476|S|77|14.18|0|77
C|LYFT|20250728|15:58:51.326920|S|74|14.18|0|74
C|LYFT|20250728|15:58:51.417932|S|49|14.18|0|49
C|LYFT|20250728|15:58:56.398753|S|800|14.175|0|800
C|LYFT|20250728|15:58:56.398753|S|300|14.17|0|300
C|LYFT|20250728|15:58:56.398753|S|2719|14.17|0|2719
C|LYFT|20250728|15:58:56.398979|S|400|14.17|0|400
C|LYFT|20250728|15:58:58.036311|S|400|14.17|0|400
C|LYFT|20250728|15:58:58.771056|S|9|14.17|0|9
C|LYFT|20250728|15:59:11.511956|S|113|14.17|0|113
C|LYFT|20250728|15:59:14.025105|S|100|14.16|0|100
C|LYFT|20250728|15:59:14.095068|S|11|14.16|0|11
C|LYFT|20250728|15:59:15.984657|S|200|14.16|0|200
C|LYFT|20250728|15:59:16.266049|S|166|14.16|0|166
C|LYFT|20250728|15:59:16.266049|S|189|14.16|0|189
C|LYFT|20250728|15:59:17.021658|S|934|14.16|0|934
C|LYFT|20250728|15:59:17.021658|S|511|14.16|0|511
C|LYFT|20250728|15:59:17.047802|S|22|14.16|0|22
C|LYFT|20250728|15:59:17.053506|S|300|14.16|0|300
C|LYFT|20250728|15:59:24.347297|S|800|14.16|0|800
C|LYFT|20250728|15:59:24.348181|S|67|14.16|0|67
C|LYFT|20250728|15:59:24.536472|S|8|14.16|0|8
C|LYFT|20250728|15:59:24.537825|S|8|14.16|0|8
C|LYFT|20250728|15:59:24.569306|S|400|14.155|0|400
C|LYFT|20250728|15:59:26.266089|S|10|14.16|0|10
C|LYFT|20250728|15:59:27.021428|S|61|14.16|0|61
C|LYFT|20250728|15:59:29.864911|S|321|14.16|0|321
C|LYFT|20250728|15:59:29.865479|S|47|14.16|0|47
C|LYFT|20250728|15:59:29.961871|S|85|14.155|0|85
C|LYFT|20250728|15:59:30.017049|S|100|14.16|0|100
C|LYFT|20250728|15:59:30.309415|S|10|14.155|0|10
C|LYFT|20250728|15:59:34.265608|S|53|14.16|0|53
C|LYFT|20250728|15:59:34.892139|S|9|14.155|0|9
C|LYFT|20250728|15:59:36.496750|S|11|14.155|0|11
C|LYFT|20250728|15:59:42.428751|S|800|14.155|0|800
C|LYFT|20250728|15:59:42.428752|S|100|14.155|0|100
C|LYFT|20250728|15:59:42.428752|S|85|14.15|0|85
C|LYFT|20250728|15:59:42.428752|S|900|14.15|0|900
C|LYFT|20250728|15:59:42.428882|S|700|14.15|0|700
C|LYFT|20250728|15:59:42.428893|S|200|14.15|0|200
C|LYFT|20250728|15:59:42.432905|S|400|14.155|0|400
C|LYFT|20250728|15:59:42.433036|S|400|14.155|0|400
C|LYFT|20250728|15:59:42.533551|S|100|14.155|0|100
C|LYFT|20250728|15:59:43.450021|S|28|14.16|0|28
C|LYFT|20250728|15:59:46.402670|S|5|14.155|0|5
C|LYFT|20250728|15:59:46.606960|S|307|14.15|0|307
C|LYFT|20250728|15:59:46.606960|S|585|14.155|0|585
C|LYFT|20250728|15:59:46.606960|S|290|14.15|0|290
C|LYFT|20250728|15:59:46.606960|S|597|14.155|0|597
C|LYFT|20250728|15:59:46.606961|S|400|14.15|0|400
C|LYFT|20250728|15:59:46.606961|S|618|14.15|0|618
C|LYFT|20250728|15:59:48.953641|S|86|14.155|0|86
C|LYFT|20250728|15:59:49.190165|S|105|14.155|0|105
C|LYFT|20250728|15:59:49.952013|S|5|14.155|0|5
C|LYFT|20250728|15:59:50.257744|S|7|14.155|0|7
C|LYFT|20250728|15:59:50.832926|S|35|14.155|0|35
C|LYFT|20250728|15:59:51.325421|S|10|14.155|0|10
C|LYFT|20250728|15:59:51.491278|S|400|14.155|0|400
C|LYFT|20250728|15:59:51.500585|S|24|14.155|0|24
C|LYFT|20250728|15:59:51.646557|S|52|14.155|0|52
C|LYFT|20250728|15:59:51.735935|S|99|14.155|0|99
C|LYFT|20250728|15:59:53.092013|S|400|14.15|0|400
C|LYFT|20250728|15:59:53.092013|S|800|14.155|0|800
C|LYFT|20250728|15:59:53.092013|S|1000|14.15|0|1000
C|LYFT|20250728|15:59:53.513138|S|305|14.15|0|305
C|LYFT|20250728|15:59:53.513139|S|284|14.15|0|284
C|LYFT|20250728|15:59:53.632890|S|168|14.15|0|168
C|LYFT|20250728|15:59:54.227739|S|40|14.16|0|40
C|LYFT|20250728|15:59:54.292489|S|196|14.15|0|196
C|LYFT|20250728|15:59:54.333329|S|1005|14.15|0|1005
C|LYFT|20250728|15:59:54.409589|S|80|14.16|0|80
C|LYFT|20250728|15:59:54.416803|S|400|14.15|0|400
C|LYFT|20250728|15:59:54.416803|S|1|14.15|0|1
C|LYFT|20250728|15:59:54.416803|S|555|14.15|0|555
C|LYFT|20250728|15:59:54.444712|S|265|14.16|0|265
C|LYFT|20250728|15:59:54.645346|S|8|14.16|0|8
C|LYFT|20250728|15:59:54.722111|S|28|14.16|0|28
C|LYFT|20250728|15:59:54.722111|S|7|14.16|0|7
C|LYFT|20250728|15:59:54.738917|S|33|14.16|0|33
C|LYFT|20250728|15:59:55.103355|S|3|14.16|0|3
C|LYFT|20250728|15:59:55.766430|S|23|14.16|0|23
C|LYFT|20250728|15:59:56.013279|S|2|14.16|0|2
C|LYFT|20250728|15:59:56.181668|S|274|14.16|0|274
C|LYFT|20250728|15:59:56.503483|S|254|14.16|0|254
C|LYFT|20250728|15:59:56.940429|S|15|14.16|0|15
C|LYFT|20250728|15:59:56.963818|S|16|14.16|0|16
C|LYFT|20250728|15:59:57.576689|S|11|14.155|0|11
C|LYFT|20250728|15:59:57.577882|S|92|14.155|0|92
C|LYG|20250728|09:31:25.058397|S|65|4.26|0|65
C|LYG|20250728|09:31:31.344732|S|16|4.26|0|16
C|LYG|20250728|09:37:17.069005|S|98|4.26|0|98
C|LYG|20250728|09:45:24.067145|S|100|4.26|0|100
C|LYG|20250728|09:45:24.202257|S|100|4.26|0|100
C|LYG|20250728|09:47:04.732446|S|100|4.25|0|100
C|LYG|20250728|10:29:58.158221|S|1|4.235|0|1
C|LYG|20250728|10:55:21.159295|S|900|4.23|0|900
C|LYG|20250728|11:08:00.328837|S|59|4.22|0|59
C|LYG|20250728|11:08:00.329629|S|41|4.22|0|41
C|LYG|20250728|11:10:25.624508|S|900|4.22|0|900
C|LYG|20250728|11:32:37.745226|S|4930|4.23|0|4930
C|LYG|20250728|11:40:09.966408|S|36|4.22|0|36
C|LYG|20250728|11:40:09.966782|S|36|4.22|0|36
C|LYG|20250728|11:40:09.966957|S|36|4.22|0|36
C|LYG|20250728|13:45:18.361416|S|100|4.225|0|100
C|LYG|20250728|14:32:10.773226|S|300|4.22|0|300
C|LYG|20250728|14:32:10.773227|S|900|4.22|0|900
C|LYG|20250728|14:38:21.719614|S|300|4.21|0|300
C|LYG|20250728|14:40:56.775439|S|100|4.2|0|100
C|LYG|20250728|15:21:19.733212|S|100|4.205|0|100
C|LYG|20250728|15:21:35.427826|S|100|4.21|0|100
C|LYG|20250728|15:29:19.987600|S|100|4.21|0|100
C|LYG|20250728|15:33:23.383582|S|100|4.205|0|100
C|LYG|20250728|15:33:23.383667|S|4250|4.205|0|4250
C|LYG|20250728|15:33:35.420664|S|100|4.205|0|100
C|LYG|20250728|15:33:47.463017|S|100|4.205|0|100
C|LYG|20250728|15:33:59.521512|S|100|4.205|0|100
C|LYG|20250728|15:34:11.569140|S|100|4.21|0|100
C|LYG|20250728|15:35:48.202532|S|11|4.2|0|11
C|LYG|20250728|15:44:09.959813|S|11|4.2|0|11
C|LYG|20250728|15:49:55.983941|S|3|4.205|0|3
C|LYG|20250728|15:52:36.078854|S|100|4.21|0|100
C|LYG|20250728|15:57:29.798825|S|64|4.22|0|64
C|LYG|20250728|15:59:04.011427|S|100|4.22|0|100
C|LYG|20250728|15:59:05.167590|S|200|4.22|0|200
C|LYG|20250728|15:59:06.425682|S|36|4.22|0|36
C|LYG|20250728|15:59:07.894741|S|64|4.22|0|64
C|LYG|20250728|15:59:49.835420|S|200|4.22|0|200
C|LYG|20250728|15:59:52.453155|S|200|4.22|0|200
C|LYG|20250728|15:59:54.129358|S|100|4.22|0|100
C|LYG|20250728|15:59:54.129358|S|100|4.22|0|100
C|LYG|20250728|15:59:54.802998|S|83|4.21|0|83
C|LYG|20250728|15:59:55.201698|S|7|4.22|0|7
C|LYG|20250728|15:59:55.577579|S|100|4.22|0|100
C|LYG|20250728|15:59:56.044606|S|100|4.22|0|100
C|LYG|20250728|15:59:56.636781|S|100|4.22|0|100
C|LYG|20250728|15:59:56.986566|S|708|4.22|0|708
C|LYG|20250728|15:59:58.499564|S|100|4.22|0|100
C|LYG|20250728|15:59:59.863967|S|400|4.22|0|400
C|LYV|20250728|09:51:05.324937|S|10|150.695|0|10
C|LYV|20250728|10:20:31.461582|S|6|151.33|0|6
C|LYV|20250728|10:20:32.781319|S|50|151.61|0|50
C|LYV|20250728|10:29:26.719382|S|9|151.25|0|9
C|LYV|20250728|10:29:26.719679|S|5|151.28|0|5
C|LYV|20250728|10:29:44.610955|S|40|151.3|0|40
C|LYV|20250728|10:29:44.611078|S|4|151.3|0|4
C|LYV|20250728|10:29:44.611194|S|3|151.3|0|3
C|LYV|20250728|10:32:10.814489|S|20|151.46|0|20
C|LYV|20250728|10:41:08.251326|S|6|151.88|0|6
C|LYV|20250728|10:49:02.884482|S|2|152.01|0|2
C|LYV|20250728|11:19:06.093312|S|50|152.15|0|50
C|LYV|20250728|11:19:06.093375|S|12|152.15|0|12
C|LYV|20250728|11:19:32.404346|S|1|152.16|0|1
C|LYV|20250728|11:19:33.468136|S|1|152.13|0|1
C|LYV|20250728|11:19:35.199616|S|5|152.13|0|5
C|LYV|20250728|11:33:25.423295|S|15|152.31|0|15
C|LYV|20250728|11:38:08.234803|S|41|152.415|0|41
C|LYV|20250728|11:57:24.427662|S|1|152.41|0|1
C|LYV|20250728|12:31:07.920980|S|7|152.49|0|7
C|LYV|20250728|12:46:17.462380|S|6|152.53|0|6
C|LYV|20250728|12:49:29.961452|S|40|152.47|0|40
C|LYV|20250728|12:58:04.755757|S|6|152.53|0|6
C|LYV|20250728|12:59:34.223465|S|23|152.51|0|23
C|LYV|20250728|12:59:34.223924|S|23|152.51|0|23
C|LYV|20250728|13:11:23.144771|S|6|152.58|0|6
C|LYV|20250728|13:32:06.407402|S|13|152.65|0|13
C|LYV|20250728|13:45:26.102019|S|100|152.61|0|100
C|LYV|20250728|13:52:25.312461|S|13|152.77|0|13
C|LYV|20250728|13:59:54.785440|S|25|152.74|0|25
C|LYV|20250728|14:05:41.604533|S|8|152.41|0|8
C|LYV|20250728|14:23:21.021226|S|1|152.57|0|1
C|LYV|20250728|14:24:11.618253|S|16|152.59|0|16
C|LYV|20250728|14:24:12.220717|S|3|152.59|0|3
C|LYV|20250728|14:25:59.561049|S|115|152.64|0|115
C|LYV|20250728|14:25:59.561049|S|50|152.63|0|50
C|LYV|20250728|14:25:59.561049|S|100|152.61|0|100
C|LYV|20250728|14:26:54.703970|S|13|152.65|0|13
C|LYV|20250728|14:39:51.615729|S|46|152.69|0|46
C|LYV|20250728|14:39:51.615837|S|20|152.68|0|20
C|LYV|20250728|15:21:08.616423|S|23|152.61|0|23
C|LYV|20250728|15:21:10.686878|S|20|152.61|0|20
C|LYV|20250728|15:27:38.954311|S|30|152.58|0|30
C|LYV|20250728|15:27:38.954311|S|13|152.59|0|13
C|LYV|20250728|15:30:27.256926|S|11|152.65|0|11
C|LYV|20250728|15:30:27.257059|S|35|152.65|0|35
C|LYV|20250728|15:47:44.174710|S|29|152.86|0|29
C|LYV|20250728|15:47:48.993780|S|2|152.86|0|2
C|LYV|20250728|15:47:55.344939|S|1|152.86|0|1
C|LYV|20250728|15:47:58.193110|S|1|152.86|0|1
C|LYV|20250728|15:49:27.860090|S|1|152.86|0|1
C|LYV|20250728|15:49:38.065698|S|1|152.86|0|1
C|LYV|20250728|15:50:14.085282|S|66|152.83|0|66
C|LYV|20250728|15:56:04.385320|S|100|152.99|0|100
C|LYV|20250728|15:56:04.386857|S|100|153.09|0|100
C|LYV|20250728|15:56:04.386922|S|100|153.09|0|100
C|LYV|20250728|15:58:00.414925|S|35|153.115|0|35
C|LYV|20250728|15:58:00.414925|S|100|153.13|0|100
C|LYV|20250728|15:59:22.285738|S|10|153.07|0|10
C|LYV|20250728|15:59:22.286294|S|20|153.07|0|20
C|LYV|20250728|15:59:49.624465|S|50|153.17|0|50
C|LYV|20250728|15:59:49.624465|S|100|153.17|0|100
C|LYV|20250728|15:59:54.265081|S|50|153.03|0|50
C|LZ|20250728|09:44:29.910531|S|100|9.09|0|100
C|LZ|20250728|09:46:05.318635|S|40|9.12|0|40
C|LZ|20250728|09:46:05.318673|S|40|9.12|0|40
C|LZ|20250728|09:46:05.318683|S|20|9.12|0|20
C|LZ|20250728|09:50:04.275399|S|126|9.11|0|126
C|LZ|20250728|09:50:09.647926|S|10|9.11|0|10
C|LZ|20250728|09:50:09.648009|S|103|9.11|0|103
C|LZ|20250728|09:50:09.648449|S|51|9.11|0|51
C|LZ|20250728|09:50:09.648462|S|10|9.11|0|10
C|LZ|20250728|10:27:28.875344|S|80|9.1|0|80
C|LZ|20250728|10:54:37.691254|S|100|9.09|0|100
C|LZ|20250728|11:09:10.015713|S|7|9.095|0|7
C|LZ|20250728|11:13:39.361701|S|3|9.09|0|3
C|LZ|20250728|11:14:10.021645|S|12|9.095|0|12
C|LZ|20250728|11:19:15.719925|S|100|9.09|0|100
C|LZ|20250728|11:19:16.874073|S|100|9.09|0|100
C|LZ|20250728|11:28:35.163254|S|4|9.105|0|4
C|LZ|20250728|11:29:08.371187|S|4|9.1|0|4
C|LZ|20250728|11:43:07.547704|S|65|9.12|0|65
C|LZ|20250728|11:57:07.438866|S|9|9.15|0|9
C|LZ|20250728|12:11:17.598076|S|82|9.18|0|82
C|LZ|20250728|12:14:12.131573|S|5|9.19|0|5
C|LZ|20250728|12:19:14.813255|S|8|9.18|0|8
C|LZ|20250728|12:25:21.300184|S|33|9.18|0|33
C|LZ|20250728|12:25:21.300185|S|100|9.18|0|100
C|LZ|20250728|12:25:21.300185|S|27|9.18|0|27
C|LZ|20250728|12:33:00.583908|S|80|9.18|0|80
C|LZ|20250728|12:34:49.239525|S|1|9.18|0|1
C|LZ|20250728|12:39:56.007984|S|89|9.18|0|89
C|LZ|20250728|12:41:30.933774|S|14|9.195|0|14
C|LZ|20250728|12:41:30.933774|S|186|9.195|0|186
C|LZ|20250728|12:41:32.271845|S|186|9.195|0|186
C|LZ|20250728|12:41:32.271845|S|14|9.19|0|14
C|LZ|20250728|12:41:38.497410|S|186|9.195|0|186
C|LZ|20250728|12:43:47.088346|S|100|9.21|0|100
C|LZ|20250728|12:45:07.692299|S|186|9.205|0|186
C|LZ|20250728|12:45:07.692300|S|14|9.2|0|14
C|LZ|20250728|12:45:38.447337|S|86|9.2|0|86
C|LZ|20250728|12:45:38.447337|S|14|9.2|0|14
C|LZ|20250728|12:45:39.452212|S|100|9.2|0|100
C|LZ|20250728|12:45:40.343150|S|54|9.2|0|54
C|LZ|20250728|12:54:33.003935|S|100|9.2|0|100
C|LZ|20250728|12:56:04.134230|S|100|9.2|0|100
C|LZ|20250728|13:00:20.864457|S|5|9.2|0|5
C|LZ|20250728|13:05:58.606082|S|73|9.195|0|73
C|LZ|20250728|13:06:08.270682|S|100|9.195|0|100
C|LZ|20250728|13:06:08.313616|S|100|9.19|0|100
C|LZ|20250728|13:07:24.578810|S|69|9.185|0|69
C|LZ|20250728|13:08:15.201349|S|58|9.18|0|58
C|LZ|20250728|13:08:34.237297|S|42|9.18|0|42
C|LZ|20250728|13:11:06.232283|S|60|9.185|0|60
C|LZ|20250728|13:11:58.978830|S|64|9.185|0|64
C|LZ|20250728|13:12:07.073298|S|100|9.185|0|100
C|LZ|20250728|13:12:07.081577|S|100|9.18|0|100
C|LZ|20250728|13:19:54.183590|S|4|9.16|0|4
C|LZ|20250728|13:35:49.500819|S|56|9.16|0|56
C|LZ|20250728|13:42:10.833101|S|5|9.16|0|5
C|LZ|20250728|13:42:10.833102|S|44|9.16|0|44
C|LZ|20250728|13:52:21.690610|S|100|9.16|0|100
C|LZ|20250728|13:52:49.560973|S|100|9.16|0|100
C|LZ|20250728|13:53:29.596615|S|25|9.16|0|25
C|LZ|20250728|13:55:48.560123|S|100|9.17|0|100
C|LZ|20250728|13:56:11.365977|S|100|9.17|0|100
C|LZ|20250728|13:58:07.819769|S|100|9.17|0|100
C|LZ|20250728|13:58:07.905991|S|100|9.17|0|100
C|LZ|20250728|13:58:07.963875|S|100|9.17|0|100
C|LZ|20250728|13:59:44.021080|S|100|9.17|0|100
C|LZ|20250728|14:00:30.913839|S|97|9.17|0|97
C|LZ|20250728|14:05:34.694675|S|7|9.16|0|7
C|LZ|20250728|14:05:41.529697|S|100|9.16|0|100
C|LZ|20250728|14:06:11.940033|S|75|9.16|0|75
C|LZ|20250728|14:06:49.381576|S|62|9.165|0|62
C|LZ|20250728|14:10:26.282534|S|295|9.17|0|295
C|LZ|20250728|14:11:51.302570|S|100|9.18|0|100
C|LZ|20250728|14:12:24.544051|S|67|9.175|0|67
C|LZ|20250728|14:12:44.477777|S|62|9.17|0|62
C|LZ|20250728|14:12:56.782556|S|24|9.17|0|24
C|LZ|20250728|14:12:56.782556|S|38|9.17|0|38
C|LZ|20250728|14:13:25.832898|S|65|9.175|0|65
C|LZ|20250728|14:13:54.639686|S|61|9.175|0|61
C|LZ|20250728|14:14:25.565608|S|24|9.17|0|24
C|LZ|20250728|14:14:25.565608|S|20|9.17|0|20
C|LZ|20250728|14:14:25.565608|S|38|9.17|0|38
C|LZ|20250728|14:14:49.762982|S|18|9.17|0|18
C|LZ|20250728|14:14:49.762982|S|38|9.17|0|38
C|LZ|20250728|14:14:49.762982|S|18|9.17|0|18
C|LZ|20250728|14:15:20.534171|S|59|9.175|0|59
C|LZ|20250728|14:15:38.927113|S|61|9.175|0|61
C|LZ|20250728|14:17:41.564387|S|6|9.19|0|6
C|LZ|20250728|14:17:41.564387|S|89|9.19|0|89
C|LZ|20250728|14:25:15.189863|S|100|9.2|0|100
C|LZ|20250728|14:31:42.254180|S|100|9.22|0|100
C|LZ|20250728|14:31:42.254180|S|88|9.22|0|88
C|LZ|20250728|14:33:15.716827|S|100|9.23|0|100
C|LZ|20250728|14:33:59.398010|S|100|9.23|0|100
C|LZ|20250728|14:35:41.553502|S|100|9.23|0|100
C|LZ|20250728|14:36:11.556810|S|100|9.23|0|100
C|LZ|20250728|14:36:41.561558|S|100|9.23|0|100
C|LZ|20250728|14:41:18.562242|S|89|9.23|0|89
C|LZ|20250728|14:48:00.400300|S|70|9.23|0|70
C|LZ|20250728|14:55:08.121409|S|80|9.25|0|80
C|LZ|20250728|14:55:34.976190|S|59|9.25|0|59
C|LZ|20250728|14:55:53.855521|S|70|9.25|0|70
C|LZ|20250728|14:56:12.875301|S|32|9.25|0|32
C|LZ|20250728|14:56:12.875301|S|30|9.25|0|30
C|LZ|20250728|15:00:36.675091|S|98|9.26|0|98
C|LZ|20250728|15:00:54.531136|S|100|9.26|0|100
C|LZ|20250728|15:01:32.309316|S|100|9.26|0|100
C|LZ|20250728|15:10:30.363213|S|60|9.25|0|60
C|LZ|20250728|15:11:04.843905|S|31|9.25|0|31
C|LZ|20250728|15:11:04.843905|S|40|9.25|0|40
C|LZ|20250728|15:11:16.771105|S|83|9.255|0|83
C|LZ|20250728|15:13:17.787793|S|3|9.25|0|3
C|LZ|20250728|15:13:17.787793|S|29|9.25|0|29
C|LZ|20250728|15:13:17.787793|S|31|9.25|0|31
C|LZ|20250728|15:13:50.113460|S|69|9.255|0|69
C|LZ|20250728|15:14:07.967901|S|84|9.255|0|84
C|LZ|20250728|15:14:40.191413|S|59|9.255|0|59
C|LZ|20250728|15:14:57.920735|S|71|9.255|0|71
C|LZ|20250728|15:15:11.509129|S|77|9.255|0|77
C|LZ|20250728|15:15:36.330402|S|1|9.25|0|1
C|LZ|20250728|15:15:36.330402|S|2|9.25|0|2
C|LZ|20250728|15:15:36.330403|S|2|9.25|0|2
C|LZ|20250728|15:15:37.455952|S|100|9.25|0|100
C|LZ|20250728|15:15:43.934535|S|70|9.245|0|70
C|LZ|20250728|15:15:57.584091|S|81|9.24|0|81
C|LZ|20250728|15:16:07.690576|S|1|9.24|0|1
C|LZ|20250728|15:16:07.690576|S|19|9.24|0|19
C|LZ|20250728|15:16:07.690577|S|1|9.24|0|1
C|LZ|20250728|15:16:07.690577|S|79|9.24|0|79
C|LZ|20250728|15:16:23.358810|S|1|9.24|0|1
C|LZ|20250728|15:16:40.256444|S|72|9.24|0|72
C|LZ|20250728|15:17:03.233249|S|81|9.245|0|81
C|LZ|20250728|15:17:33.016180|S|75|9.245|0|75
C|LZ|20250728|15:17:55.368617|S|68|9.245|0|68
C|LZ|20250728|15:28:19.770833|S|16|9.24|0|16
C|LZ|20250728|15:28:53.744222|S|44|9.24|0|44
C|LZ|20250728|15:31:09.658538|S|44|9.245|0|44
C|LZ|20250728|15:31:26.642454|S|41|9.24|0|41
C|LZ|20250728|15:31:26.642455|S|41|9.24|0|41
C|LZ|20250728|15:31:32.339149|S|85|9.25|0|85
C|LZ|20250728|15:34:25.561224|S|1|9.24|0|1
C|LZ|20250728|15:34:25.561224|S|58|9.24|0|58
C|LZ|20250728|15:34:25.561224|S|35|9.24|0|35
C|LZ|20250728|15:36:01.717558|S|1|9.24|0|1
C|LZ|20250728|15:36:01.717558|S|1|9.24|0|1
C|LZ|20250728|15:36:01.717558|S|2|9.24|0|2
C|LZ|20250728|15:36:01.717558|S|1|9.24|0|1
C|LZ|20250728|15:36:01.717559|S|3|9.24|0|3
C|LZ|20250728|15:37:37.424879|S|7|9.25|0|7
C|LZ|20250728|15:37:37.424879|S|100|9.25|0|100
C|LZ|20250728|15:38:07.758661|S|611|9.25|0|611
C|LZ|20250728|15:38:07.758734|S|100|9.25|0|100
C|LZ|20250728|15:38:07.758734|S|189|9.25|0|189
C|LZ|20250728|15:38:07.759472|S|100|9.25|0|100
C|LZ|20250728|15:43:02.464197|S|83|9.245|0|83
C|LZ|20250728|15:44:37.293927|S|77|9.245|0|77
C|LZ|20250728|15:45:35.574989|S|65|9.245|0|65
C|LZ|20250728|15:45:48.201093|S|66|9.245|0|66
C|LZ|20250728|15:46:05.647844|S|75|9.245|0|75
C|LZ|20250728|15:46:52.393137|S|172|9.245|0|172
C|LZ|20250728|15:47:05.125358|S|78|9.24|0|78
C|LZ|20250728|15:47:48.527179|S|65|9.245|0|65
C|LZ|20250728|15:48:06.399438|S|170|9.245|0|170
C|LZ|20250728|15:48:18.091927|S|64|9.245|0|64
C|LZ|20250728|15:48:31.089712|S|80|9.245|0|80
C|LZ|20250728|15:49:21.589805|S|69|9.245|0|69
C|LZ|20250728|15:49:45.572107|S|81|9.245|0|81
C|LZ|20250728|15:50:22.146302|S|174|9.24|0|174
C|LZ|20250728|15:52:50.182953|S|93|9.19|0|93
C|LZ|20250728|15:54:04.839985|S|100|9.19|0|100
C|LZ|20250728|15:54:11.277935|S|100|9.19|0|100
C|LZ|20250728|15:54:20.313512|S|100|9.19|0|100
C|LZ|20250728|15:54:43.843629|S|95|9.19|0|95
C|LZ|20250728|15:56:04.407754|S|5|9.18|0|5
C|LZ|20250728|15:56:04.407754|S|95|9.18|0|95
C|LZ|20250728|15:56:16.271852|S|73|9.185|0|73
C|LZ|20250728|15:56:26.881346|S|73|9.185|0|73
C|LZ|20250728|15:56:39.214210|S|6|9.2|0|6
C|LZ|20250728|15:56:39.214210|S|73|9.2|0|73
C|LZ|20250728|15:56:52.374927|S|49|9.2|0|49
C|LZ|20250728|15:57:27.073354|S|100|9.2|0|100
C|LZ|20250728|15:57:27.073354|S|100|9.2|0|100
C|LZ|20250728|15:57:27.073354|S|45|9.2|0|45
C|LZ|20250728|15:57:27.073354|S|49|9.2|0|49
C|LZ|20250728|15:57:27.073890|S|14|9.2|0|14
C|LZ|20250728|15:57:36.865366|S|5|9.21|0|5
C|LZ|20250728|15:57:41.551247|S|285|9.205|0|285
C|LZ|20250728|15:58:53.596133|S|200|9.215|0|200
C|LZ|20250728|15:59:16.935602|S|105|9.225|0|105
C|LZ|20250728|15:59:30.277041|S|100|9.225|0|100
C|LZ|20250728|15:59:31.716481|S|11|9.225|0|11
C|LZ|20250728|15:59:42.244114|S|100|9.225|0|100
C|LZ|20250728|15:59:52.967745|S|2|9.24|0|2
C|LZ|20250728|15:59:53.225951|S|98|9.24|0|98
C|LZ|20250728|15:59:53.760616|S|39|9.24|0|39
C|LZ|20250728|15:59:54.434196|S|61|9.24|0|61
C|LZ|20250728|15:59:54.994414|S|100|9.24|0|100
C|LZ|20250728|15:59:56.138311|S|200|9.235|0|200
C|LZ|20250728|15:59:58.243235|S|25|9.23|0|25
C|LZ|20250728|15:59:58.243235|S|175|9.235|0|175
C|LZB|20250728|10:34:13.342362|S|71|38.17|0|71
C|LZB|20250728|11:35:55.776814|S|2|38.41|0|2
C|LZB|20250728|13:04:12.370256|S|89|38.325|0|89
C|LZB|20250728|15:22:43.144921|S|3|37.96|0|3
C|LZB|20250728|15:22:43.144921|S|2|37.96|0|2
C|LZB|20250728|15:24:26.143599|S|57|37.98|0|57
C|LZB|20250728|15:29:16.383898|S|2|37.94|0|2
C|LZB|20250728|15:29:16.383898|S|3|37.94|0|3
C|LZB|20250728|15:59:46.617755|S|100|38.21|0|100
C|LZM|20250728|10:59:29.448616|S|1|4.78|0|1
C|LZM|20250728|11:14:02.228811|S|1|4.78|0|1
C|LZM|20250728|11:14:02.295201|S|18|4.78|0|18
C|LZM|20250728|15:59:23.811831|S|100|4.71|0|100
C|LZMH|20250728|11:04:01.335104|S|1|6.1|0|1
C|M|20250728|09:30:20.858560|S|2|13.32|0|2
C|M|20250728|09:41:24.663217|S|149|13.26|0|149
C|M|20250728|09:41:24.663276|S|450|13.26|0|450
C|M|20250728|09:43:17.937743|S|104|13.26|0|104
C|M|20250728|09:43:23.546744|S|152|13.26|0|152
C|M|20250728|09:50:19.084493|S|450|13.35|0|450
C|M|20250728|09:50:19.084533|S|1|13.35|0|1
C|M|20250728|09:50:19.084547|S|1|13.35|0|1
C|M|20250728|09:50:19.084577|S|450|13.35|0|450
C|M|20250728|09:50:19.084597|S|1|13.35|0|1
C|M|20250728|09:50:19.084612|S|97|13.35|0|97
C|M|20250728|09:53:11.179012|S|97|13.41|0|97
C|M|20250728|09:54:08.335932|S|220|13.42|0|220
C|M|20250728|09:55:32.765303|S|131|13.39|0|131
C|M|20250728|09:56:00.880407|S|16|13.39|0|16
C|M|20250728|09:56:15.706057|S|270|13.39|0|270
C|M|20250728|09:56:41.922730|S|100|13.425|0|100
C|M|20250728|09:59:15.033295|S|30|13.505|0|30
C|M|20250728|09:59:18.439431|S|43|13.5|0|43
C|M|20250728|09:59:19.531436|S|100|13.5|0|100
C|M|20250728|10:01:01.123643|S|2|13.505|0|2
C|M|20250728|10:01:02.393238|S|100|13.5|0|100
C|M|20250728|10:01:48.020772|S|1|13.505|0|1
C|M|20250728|10:01:48.020876|S|1|13.505|0|1
C|M|20250728|10:01:48.020895|S|1|13.505|0|1
C|M|20250728|10:01:48.020895|S|137|13.505|0|137
C|M|20250728|10:02:12.077012|S|6|13.48|0|6
C|M|20250728|10:05:08.847789|S|3|13.56|0|3
C|M|20250728|10:05:57.584113|S|4|13.58|0|4
C|M|20250728|10:07:51.324481|S|100|13.55|0|100
C|M|20250728|10:08:41.974376|S|100|13.54|0|100
C|M|20250728|10:08:44.821045|S|100|13.54|0|100
C|M|20250728|10:09:48.757855|S|100|13.52|0|100
C|M|20250728|10:10:01.967532|S|4|13.505|0|4
C|M|20250728|10:10:01.967613|S|146|13.505|0|146
C|M|20250728|10:10:09.803320|S|5|13.51|0|5
C|M|20250728|10:10:12.588948|S|100|13.52|0|100
C|M|20250728|10:10:15.840852|S|5|13.52|0|5
C|M|20250728|10:10:31.610581|S|100|13.53|0|100
C|M|20250728|10:11:35.891548|S|48|13.53|0|48
C|M|20250728|10:11:54.307172|S|100|13.525|0|100
C|M|20250728|10:12:23.666990|S|150|13.555|0|150
C|M|20250728|10:12:32.707428|E|24|13.54|0|24
C|M|20250728|10:12:48.812423|S|126|13.545|0|126
C|M|20250728|10:12:48.812487|S|24|13.545|0|24
C|M|20250728|10:12:50.083229|S|126|13.545|0|126
C|M|20250728|10:13:23.778565|S|100|13.55|0|100
C|M|20250728|10:14:06.695130|S|100|13.57|0|100
C|M|20250728|10:15:35.068895|S|100|13.55|0|100
C|M|20250728|10:15:35.128350|S|100|13.55|0|100
C|M|20250728|10:15:35.842523|S|63|13.545|0|63
C|M|20250728|10:15:58.125754|S|1|13.565|0|1
C|M|20250728|10:16:13.790199|S|100|13.555|0|100
C|M|20250728|10:16:13.797995|S|60|13.555|0|60
C|M|20250728|10:16:13.797995|S|40|13.55|0|40
C|M|20250728|10:16:55.711584|S|1|13.56|0|1
C|M|20250728|10:17:48.485704|S|2|13.555|0|2
C|M|20250728|10:17:56.584784|S|8|13.54|0|8
C|M|20250728|10:17:56.584794|S|900|13.54|0|900
C|M|20250728|10:17:56.606746|S|15|13.53|0|15
C|M|20250728|10:17:56.655150|S|160|13.505|0|160
C|M|20250728|10:18:13.455519|S|100|13.51|0|100
C|M|20250728|10:18:13.455519|S|100|13.51|0|100
C|M|20250728|10:18:42.734753|S|59|13.55|0|59
C|M|20250728|10:18:58.775569|S|100|13.565|0|100
C|M|20250728|10:19:00.003840|S|100|13.565|0|100
C|M|20250728|10:19:00.005060|S|60|13.565|0|60
C|M|20250728|10:21:19.164179|S|22|13.55|0|22
C|M|20250728|10:23:04.139220|S|40|13.55|0|40
C|M|20250728|10:23:09.986340|S|3|13.54|0|3
C|M|20250728|10:23:09.986341|S|97|13.54|0|97
C|M|20250728|10:23:12.606635|S|100|13.54|0|100
C|M|20250728|10:23:17.337956|S|60|13.55|0|60
C|M|20250728|10:24:17.361494|S|100|13.57|0|100
C|M|20250728|10:26:29.841544|S|100|13.585|0|100
C|M|20250728|10:30:52.546164|S|100|13.59|0|100
C|M|20250728|10:31:25.740776|S|17|13.61|0|17
C|M|20250728|10:31:25.740787|S|17|13.61|0|17
C|M|20250728|10:34:23.815432|S|100|13.61|0|100
C|M|20250728|10:36:49.796668|S|100|13.58|0|100
C|M|20250728|10:40:21.198087|S|10|13.56|0|10
C|M|20250728|10:40:27.150114|S|100|13.56|0|100
C|M|20250728|10:44:26.603658|S|4|13.55|0|4
C|M|20250728|10:45:27.448068|S|190|13.545|0|190
C|M|20250728|10:45:27.459705|S|58|13.545|0|58
C|M|20250728|10:45:27.459773|S|132|13.545|0|132
C|M|20250728|10:45:27.466776|S|116|13.545|0|116
C|M|20250728|10:45:59.820451|S|5|13.57|0|5
C|M|20250728|10:46:09.461680|S|14|13.57|0|14
C|M|20250728|10:46:24.680221|S|100|13.565|0|100
C|M|20250728|10:46:24.682331|S|100|13.565|0|100
C|M|20250728|10:47:35.386165|S|4|13.55|0|4
C|M|20250728|10:49:54.814170|S|100|13.59|0|100
C|M|20250728|10:52:55.933544|S|11|13.6|0|11
C|M|20250728|10:53:09.894177|S|190|13.605|0|190
C|M|20250728|10:53:09.894178|S|100|13.6|0|100
C|M|20250728|10:53:11.040688|S|100|13.61|0|100
C|M|20250728|10:59:10.780698|S|1|13.61|0|1
C|M|20250728|11:01:21.903437|S|100|13.605|0|100
C|M|20250728|11:02:48.312609|S|22|13.63|0|22
C|M|20250728|11:04:48.786068|S|24|13.61|0|24
C|M|20250728|11:06:08.165966|S|248|13.635|0|248
C|M|20250728|11:06:54.045671|S|100|13.63|0|100
C|M|20250728|11:08:46.267940|S|100|13.66|0|100
C|M|20250728|11:09:10.332128|S|2|13.66|0|2
C|M|20250728|11:09:27.168739|S|49|13.64|0|49
C|M|20250728|11:10:10.206179|S|100|13.62|0|100
C|M|20250728|11:13:26.464170|S|100|13.62|0|100
C|M|20250728|11:15:03.328507|S|100|13.635|0|100
C|M|20250728|11:15:13.131965|S|100|13.64|0|100
C|M|20250728|11:19:15.169688|S|64|13.63|0|64
C|M|20250728|11:21:36.235483|S|1|13.625|0|1
C|M|20250728|11:21:40.285831|S|100|13.62|0|100
C|M|20250728|11:21:40.287694|S|48|13.615|0|48
C|M|20250728|11:21:40.287755|S|48|13.615|0|48
C|M|20250728|11:21:40.287765|S|414|13.615|0|414
C|M|20250728|11:23:36.490470|S|100|13.62|0|100
C|M|20250728|11:23:41.395801|S|100|13.62|0|100
C|M|20250728|11:23:45.700245|S|100|13.62|0|100
C|M|20250728|11:25:28.501589|S|100|13.6|0|100
C|M|20250728|11:27:50.815017|S|100|13.56|0|100
C|M|20250728|11:28:19.743531|S|48|13.56|0|48
C|M|20250728|11:28:53.778337|S|210|13.555|0|210
C|M|20250728|11:29:09.580667|S|200|13.545|0|200
C|M|20250728|11:29:13.118808|S|100|13.55|0|100
C|M|20250728|11:30:00.701839|S|6|13.54|0|6
C|M|20250728|11:30:03.750791|S|6|13.53|0|6
C|M|20250728|11:34:11.640761|S|100|13.51|0|100
C|M|20250728|11:36:39.797850|S|200|13.5|0|200
C|M|20250728|11:37:09.932778|S|14|13.49|0|14
C|M|20250728|11:39:08.806753|S|10|13.47|0|10
C|M|20250728|11:39:47.706687|S|100|13.46|0|100
C|M|20250728|11:42:02.526550|S|44|13.45|0|44
C|M|20250728|11:45:03.717380|E|3|13.46|0|3
C|M|20250728|11:45:03.717380|E|1|13.46|0|1
C|M|20250728|11:49:02.071909|S|86|13.47|0|86
C|M|20250728|11:49:14.621875|S|210|13.475|0|210
C|M|20250728|11:49:41.864131|S|20|13.48|0|20
C|M|20250728|11:52:58.748584|S|210|13.505|0|210
C|M|20250728|11:58:29.557071|S|150|13.52|0|150
C|M|20250728|11:58:29.557072|S|150|13.52|0|150
C|M|20250728|11:58:29.557072|S|1|13.52|0|1
C|M|20250728|12:01:23.113031|S|58|13.56|0|58
C|M|20250728|12:02:55.043091|S|100|13.57|0|100
C|M|20250728|12:04:18.467187|S|33|13.59|0|33
C|M|20250728|12:14:14.249992|S|100|13.62|0|100
C|M|20250728|12:14:17.604086|S|100|13.62|0|100
C|M|20250728|12:14:17.656338|S|100|13.62|0|100
C|M|20250728|12:19:34.617582|S|10|13.63|0|10
C|M|20250728|12:20:21.510760|S|100|13.615|0|100
C|M|20250728|12:20:21.510830|S|110|13.615|0|110
C|M|20250728|12:23:13.265981|S|100|13.6|0|100
C|M|20250728|12:23:13.273734|S|100|13.605|0|100
C|M|20250728|12:23:13.273751|S|110|13.605|0|110
C|M|20250728|12:23:13.275064|S|13|13.61|0|13
C|M|20250728|12:23:51.408281|S|100|13.64|0|100
C|M|20250728|12:25:07.411129|S|100|13.655|0|100
C|M|20250728|12:29:39.616904|S|100|13.66|0|100
C|M|20250728|12:29:43.417204|S|100|13.67|0|100
C|M|20250728|12:29:56.926341|S|47|13.67|0|47
C|M|20250728|12:33:08.886274|S|40|13.68|0|40
C|M|20250728|12:36:27.937732|S|85|13.7|0|85
C|M|20250728|12:36:27.938276|S|1|13.7|0|1
C|M|20250728|12:39:21.578875|S|100|13.69|0|100
C|M|20250728|12:40:06.067281|S|100|13.69|0|100
C|M|20250728|12:40:25.455604|S|1|13.69|0|1
C|M|20250728|12:41:52.531842|S|100|13.695|0|100
C|M|20250728|12:45:00.278693|S|220|13.695|0|220
C|M|20250728|12:45:00.289778|S|169|13.695|0|169
C|M|20250728|12:47:49.933694|S|200|13.67|0|200
C|M|20250728|12:50:53.171010|S|20|13.64|0|20
C|M|20250728|12:51:32.227122|S|303|13.565|0|303
C|M|20250728|12:51:48.279908|S|100|13.57|0|100
C|M|20250728|12:53:12.459580|S|220|13.595|0|220
C|M|20250728|12:53:47.580227|S|3|13.595|0|3
C|M|20250728|12:53:47.580273|S|3|13.595|0|3
C|M|20250728|12:53:47.580273|S|214|13.595|0|214
C|M|20250728|12:54:51.592110|S|44|13.62|0|44
C|M|20250728|12:58:39.586963|S|4|13.58|0|4
C|M|20250728|13:00:10.317926|S|10|13.59|0|10
C|M|20250728|13:01:48.653321|S|3|13.59|0|3
C|M|20250728|13:01:48.653322|S|3|13.59|0|3
C|M|20250728|13:02:16.416951|S|69|13.59|0|69
C|M|20250728|13:11:22.679478|S|100|13.595|0|100
C|M|20250728|13:12:05.250616|S|100|13.59|0|100
C|M|20250728|13:13:51.799938|S|1|13.585|0|1
C|M|20250728|13:13:51.800737|S|1|13.58|0|1
C|M|20250728|13:14:20.678433|S|220|13.585|0|220
C|M|20250728|13:15:36.206024|S|100|13.585|0|100
C|M|20250728|13:17:13.732853|S|100|13.58|0|100
C|M|20250728|13:18:08.606144|S|1|13.58|0|1
C|M|20250728|13:19:11.671637|S|40|13.59|0|40
C|M|20250728|13:20:50.820208|S|54|13.55|0|54
C|M|20250728|13:23:19.161986|S|5|13.52|0|5
C|M|20250728|13:23:19.162471|S|10|13.51|0|10
C|M|20250728|13:23:40.276763|S|100|13.51|0|100
C|M|20250728|13:23:40.889609|S|100|13.51|0|100
C|M|20250728|13:24:12.396220|S|100|13.51|0|100
C|M|20250728|13:24:12.396220|S|300|13.51|0|300
C|M|20250728|13:25:29.766652|S|37|13.47|0|37
C|M|20250728|13:25:29.766653|S|63|13.47|0|63
C|M|20250728|13:25:35.881541|S|230|13.465|0|230
C|M|20250728|13:25:35.881541|S|70|13.465|0|70
C|M|20250728|13:25:55.910612|S|100|13.48|0|100
C|M|20250728|13:25:55.910613|S|6|13.48|0|6
C|M|20250728|13:25:55.911155|S|100|13.48|0|100
C|M|20250728|13:25:55.911415|S|100|13.48|0|100
C|M|20250728|13:26:46.365382|S|77|13.5|0|77
C|M|20250728|13:28:30.207235|S|200|13.495|0|200
C|M|20250728|13:30:44.905280|S|94|13.51|0|94
C|M|20250728|13:35:11.417323|S|100|13.52|0|100
C|M|20250728|13:38:24.073415|S|10|13.52|0|10
C|M|20250728|13:41:17.127095|S|15|13.5|0|15
C|M|20250728|13:46:40.798768|S|100|13.51|0|100
C|M|20250728|13:48:54.610680|S|100|13.52|0|100
C|M|20250728|13:49:24.122382|S|100|13.51|0|100
C|M|20250728|13:50:02.418631|S|100|13.51|0|100
C|M|20250728|13:52:17.854163|S|3|13.52|0|3
C|M|20250728|13:53:13.093146|S|100|13.5|0|100
C|M|20250728|13:54:48.374006|S|98|13.52|0|98
C|M|20250728|14:03:07.022799|S|54|13.475|0|54
C|M|20250728|14:05:44.332746|S|100|13.46|0|100
C|M|20250728|14:10:37.928794|S|63|13.5|0|63
C|M|20250728|14:12:30.032812|S|9|13.55|0|9
C|M|20250728|14:12:54.000393|S|64|13.565|0|64
C|M|20250728|14:12:54.000402|S|100|13.565|0|100
C|M|20250728|14:13:15.086300|S|100|13.565|0|100
C|M|20250728|14:13:15.086309|S|100|13.565|0|100
C|M|20250728|14:13:15.086383|S|30|13.565|0|30
C|M|20250728|14:15:38.437857|S|95|13.565|0|95
C|M|20250728|14:15:44.420455|S|25|13.57|0|25
C|M|20250728|14:18:10.979460|S|1|13.6|0|1
C|M|20250728|14:18:40.379951|S|100|13.605|0|100
C|M|20250728|14:19:07.346998|S|100|13.61|0|100
C|M|20250728|14:19:43.361673|S|100|13.62|0|100
C|M|20250728|14:19:48.097264|S|100|13.62|0|100
C|M|20250728|14:19:48.356201|S|100|13.615|0|100
C|M|20250728|14:19:48.357447|S|100|13.615|0|100
C|M|20250728|14:19:48.359111|S|100|13.61|0|100
C|M|20250728|14:20:24.532250|S|230|13.615|0|230
C|M|20250728|14:24:24.024309|S|80|13.625|0|80
C|M|20250728|14:26:43.907483|S|100|13.615|0|100
C|M|20250728|14:29:12.371328|S|200|13.635|0|200
C|M|20250728|14:31:56.420955|S|75|13.64|0|75
C|M|20250728|14:31:56.426232|S|36|13.635|0|36
C|M|20250728|14:31:56.426232|S|100|13.635|0|100
C|M|20250728|14:31:56.426232|S|364|13.635|0|364
C|M|20250728|14:34:34.648778|S|18|13.65|0|18
C|M|20250728|14:34:34.648778|S|300|13.65|0|300
C|M|20250728|14:34:34.648778|S|100|13.65|0|100
C|M|20250728|14:34:56.184306|S|100|13.65|0|100
C|M|20250728|14:40:38.577109|S|240|13.635|0|240
C|M|20250728|14:40:39.022215|S|240|13.635|0|240
C|M|20250728|14:42:20.466916|S|83|13.63|0|83
C|M|20250728|14:42:20.466917|S|100|13.63|0|100
C|M|20250728|14:42:36.615757|S|43|13.64|0|43
C|M|20250728|14:42:36.615790|S|43|13.64|0|43
C|M|20250728|14:45:22.825833|S|12|13.62|0|12
C|M|20250728|14:45:22.825833|S|7|13.62|0|7
C|M|20250728|14:45:22.825834|S|93|13.62|0|93
C|M|20250728|14:52:02.410885|S|240|13.625|0|240
C|M|20250728|14:52:33.447274|S|71|13.62|0|71
C|M|20250728|14:53:40.702776|S|200|13.645|0|200
C|M|20250728|14:53:43.193721|S|100|13.64|0|100
C|M|20250728|14:53:43.193721|S|100|13.64|0|100
C|M|20250728|14:59:33.408006|S|98|13.645|0|98
C|M|20250728|15:01:11.480822|S|100|13.68|0|100
C|M|20250728|15:01:11.537998|S|100|13.685|0|100
C|M|20250728|15:01:11.538012|S|140|13.685|0|140
C|M|20250728|15:01:33.761134|S|100|13.69|0|100
C|M|20250728|15:03:50.745810|S|100|13.71|0|100
C|M|20250728|15:03:50.745810|S|100|13.71|0|100
C|M|20250728|15:04:34.562021|S|81|13.71|0|81
C|M|20250728|15:04:34.562057|S|19|13.71|0|19
C|M|20250728|15:04:53.702600|S|36|13.72|0|36
C|M|20250728|15:05:41.926884|S|30|13.72|0|30
C|M|20250728|15:06:09.639190|S|73|13.71|0|73
C|M|20250728|15:06:16.232530|S|1|13.69|0|1
C|M|20250728|15:06:16.232530|S|91|13.69|0|91
C|M|20250728|15:06:32.010890|S|100|13.68|0|100
C|M|20250728|15:06:49.516775|S|39|13.695|0|39
C|M|20250728|15:06:52.038609|S|100|13.71|0|100
C|M|20250728|15:07:02.140194|S|100|13.7|0|100
C|M|20250728|15:07:48.435825|S|100|13.71|0|100
C|M|20250728|15:13:06.433740|S|53|13.695|0|53
C|M|20250728|15:13:53.595989|S|13|13.685|0|13
C|M|20250728|15:15:36.498986|S|93|13.69|0|93
C|M|20250728|15:15:37.099352|S|280|13.695|0|280
C|M|20250728|15:15:37.267259|S|100|13.69|0|100
C|M|20250728|15:15:37.283442|S|100|13.69|0|100
C|M|20250728|15:15:39.563724|S|280|13.695|0|280
C|M|20250728|15:16:01.452834|S|30|13.695|0|30
C|M|20250728|15:16:23.998552|S|280|13.675|0|280
C|M|20250728|15:18:40.383712|S|89|13.67|0|89
C|M|20250728|15:22:05.274647|S|10|13.685|0|10
C|M|20250728|15:22:16.512690|S|100|13.685|0|100
C|M|20250728|15:22:16.512776|S|100|13.685|0|100
C|M|20250728|15:23:59.348607|S|27|13.66|0|27
C|M|20250728|15:24:00.303599|S|300|13.655|0|300
C|M|20250728|15:24:17.105904|S|30|13.66|0|30
C|M|20250728|15:26:21.013404|S|30|13.67|0|30
C|M|20250728|15:26:53.789247|S|16|13.665|0|16
C|M|20250728|15:28:01.974588|S|28|13.67|0|28
C|M|20250728|15:28:37.269464|S|100|13.665|0|100
C|M|20250728|15:30:06.883781|S|12|13.67|0|12
C|M|20250728|15:30:22.499499|S|89|13.67|0|89
C|M|20250728|15:30:22.499551|S|11|13.67|0|11
C|M|20250728|15:30:23.852370|S|100|13.67|0|100
C|M|20250728|15:30:26.090081|S|100|13.67|0|100
C|M|20250728|15:30:37.342312|S|30|13.68|0|30
C|M|20250728|15:31:31.921963|S|2|13.68|0|2
C|M|20250728|15:33:08.111822|S|100|13.68|0|100
C|M|20250728|15:33:08.111823|S|100|13.68|0|100
C|M|20250728|15:33:08.487998|S|100|13.68|0|100
C|M|20250728|15:33:08.490611|E|100|13.67|0|100
C|M|20250728|15:33:08.494748|E|93|13.67|0|93
C|M|20250728|15:33:08.499246|S|93|13.67|0|93
C|M|20250728|15:33:08.499246|S|7|13.67|0|7
C|M|20250728|15:33:39.048892|S|16|13.7|0|16
C|M|20250728|15:33:39.048918|S|14|13.7|0|14
C|M|20250728|15:33:39.048962|S|100|13.69|0|100
C|M|20250728|15:33:39.049091|S|69|13.69|0|69
C|M|20250728|15:33:39.049114|S|21|13.69|0|21
C|M|20250728|15:35:46.178831|S|3|13.665|0|3
C|M|20250728|15:35:52.732396|S|2|13.665|0|2
C|M|20250728|15:37:28.525714|S|22|13.69|0|22
C|M|20250728|15:38:24.365788|S|100|13.69|0|100
C|M|20250728|15:38:44.485190|S|30|13.695|0|30
C|M|20250728|15:40:19.809503|S|18|13.69|0|18
C|M|20250728|15:40:48.395623|S|30|13.685|0|30
C|M|20250728|15:41:01.761523|S|100|13.68|0|100
C|M|20250728|15:44:16.288720|S|10|13.68|0|10
C|M|20250728|15:44:33.202407|S|6|13.68|0|6
C|M|20250728|15:44:40.742816|S|5|13.68|0|5
C|M|20250728|15:44:47.202525|S|3|13.68|0|3
C|M|20250728|15:44:50.741813|S|3|13.68|0|3
C|M|20250728|15:44:55.741517|S|1|13.68|0|1
C|M|20250728|15:44:59.985680|S|100|13.685|0|100
C|M|20250728|15:46:52.447556|S|52|13.685|0|52
C|M|20250728|15:48:05.056585|S|100|13.695|0|100
C|M|20250728|15:48:05.057382|S|26|13.695|0|26
C|M|20250728|15:48:06.705824|S|100|13.695|0|100
C|M|20250728|15:48:06.706616|S|48|13.695|0|48
C|M|20250728|15:48:11.990173|S|73|13.695|0|73
C|M|20250728|15:48:24.009328|S|2|13.695|0|2
C|M|20250728|15:48:27.807811|S|66|13.695|0|66
C|M|20250728|15:49:55.940546|S|20|13.69|0|20
C|M|20250728|15:50:49.253187|S|64|13.7|0|64
C|M|20250728|15:50:49.253188|S|36|13.7|0|36
C|M|20250728|15:51:01.393347|S|64|13.69|0|64
C|M|20250728|15:51:01.393347|S|36|13.69|0|36
C|M|20250728|15:51:33.586212|S|1|13.69|0|1
C|M|20250728|15:51:33.923421|S|2|13.69|0|2
C|M|20250728|15:52:30.985193|S|11|13.7|0|11
C|M|20250728|15:52:31.696153|S|7|13.7|0|7
C|M|20250728|15:53:47.254422|S|51|13.715|0|51
C|M|20250728|15:53:55.753835|S|100|13.715|0|100
C|M|20250728|15:54:04.525193|S|18|13.71|0|18
C|M|20250728|15:54:04.525193|S|82|13.71|0|82
C|M|20250728|15:54:48.551482|S|4|13.715|0|4
C|M|20250728|15:54:59.008098|S|40|13.715|0|40
C|M|20250728|15:55:01.600071|S|390|13.715|0|390
C|M|20250728|15:55:02.380353|S|100|13.72|0|100
C|M|20250728|15:55:02.812125|S|100|13.72|0|100
C|M|20250728|15:55:06.927914|S|1|13.725|0|1
C|M|20250728|15:55:06.927924|S|571|13.725|0|571
C|M|20250728|15:55:06.933691|S|398|13.725|0|398
C|M|20250728|15:55:06.933692|S|14|13.73|0|14
C|M|20250728|15:55:06.933692|S|10|13.73|0|10
C|M|20250728|15:55:49.533566|S|290|13.735|0|290
C|M|20250728|15:55:49.534553|S|100|13.735|0|100
C|M|20250728|15:55:49.534553|S|100|13.73|0|100
C|M|20250728|15:55:49.535842|S|100|13.73|0|100
C|M|20250728|15:55:49.535961|S|100|13.73|0|100
C|M|20250728|15:55:49.549560|E|100|13.735|0|100
C|M|20250728|15:55:49.567201|S|100|13.73|0|100
C|M|20250728|15:55:49.567432|S|51|13.73|0|51
C|M|20250728|15:55:49.567595|S|87|13.73|0|87
C|M|20250728|15:55:49.848804|S|300|13.73|0|300
C|M|20250728|15:55:50.404556|S|300|13.73|0|300
C|M|20250728|15:55:50.528460|S|300|13.73|0|300
C|M|20250728|15:55:57.002628|S|37|13.74|0|37
C|M|20250728|15:56:07.484717|S|100|13.73|0|100
C|M|20250728|15:56:12.497977|S|100|13.73|0|100
C|M|20250728|15:56:29.908396|S|390|13.735|0|390
C|M|20250728|15:56:29.908397|S|28|13.735|0|28
C|M|20250728|15:56:43.773966|S|390|13.735|0|390
C|M|20250728|15:57:19.114168|S|100|13.72|0|100
C|M|20250728|15:57:19.114268|S|176|13.72|0|176
C|M|20250728|15:57:19.682084|S|300|13.72|0|300
C|M|20250728|15:57:30.473868|S|100|13.72|0|100
C|M|20250728|15:58:10.142535|S|6|13.72|0|6
C|M|20250728|15:58:10.189985|S|17|13.72|0|17
C|M|20250728|15:58:20.909792|S|100|13.72|0|100
C|M|20250728|15:58:22.366933|S|29|13.715|0|29
C|M|20250728|15:58:22.949991|S|100|13.72|0|100
C|M|20250728|15:58:38.547590|S|400|13.705|0|400
C|M|20250728|15:58:38.547590|S|200|13.705|0|200
C|M|20250728|15:58:38.551702|S|89|13.71|0|89
C|M|20250728|15:58:38.551702|S|200|13.71|0|200
C|M|20250728|15:58:38.551702|S|100|13.71|0|100
C|M|20250728|15:58:38.616566|S|100|13.72|0|100
C|M|20250728|15:58:38.616566|S|100|13.72|0|100
C|M|20250728|15:58:38.626401|S|1|13.71|0|1
C|M|20250728|15:58:42.620701|S|5|13.715|0|5
C|M|20250728|15:58:48.671727|S|100|13.72|0|100
C|M|20250728|15:58:50.756869|S|100|13.72|0|100
C|M|20250728|15:58:51.340484|S|100|13.715|0|100
C|M|20250728|15:58:54.054987|S|2|13.72|0|2
C|M|20250728|15:58:54.495364|S|100|13.72|0|100
C|M|20250728|15:58:55.604564|S|100|13.715|0|100
C|M|20250728|15:59:14.475900|S|20|13.71|0|20
C|M|20250728|15:59:18.012264|S|300|13.7|0|300
C|M|20250728|15:59:31.339599|S|32|13.715|0|32
C|M|20250728|15:59:31.406688|S|10|13.71|0|10
C|M|20250728|15:59:31.619628|S|93|13.715|0|93
C|M|20250728|15:59:31.633784|S|93|13.715|0|93
C|M|20250728|15:59:38.530882|S|3|13.71|0|3
C|M|20250728|15:59:38.548430|S|100|13.715|0|100
C|M|20250728|15:59:38.645476|S|100|13.715|0|100
C|M|20250728|15:59:38.743729|S|100|13.715|0|100
C|M|20250728|15:59:41.201305|S|100|13.71|0|100
C|M|20250728|15:59:47.353105|S|100|13.69|0|100
C|M|20250728|15:59:48.292849|S|65|13.7|0|65
C|M|20250728|15:59:49.408031|S|56|13.7|0|56
C|M|20250728|15:59:49.408031|S|35|13.7|0|35
C|M|20250728|15:59:49.629636|S|57|13.7|0|57
C|M|20250728|15:59:49.771444|S|31|13.69|0|31
C|M|20250728|15:59:49.771444|S|69|13.69|0|69
C|M|20250728|15:59:49.799194|S|31|13.7|0|31
C|M|20250728|15:59:49.858746|S|100|13.69|0|100
C|M|20250728|15:59:50.001638|S|32|13.695|0|32
C|M|20250728|15:59:50.123469|S|1|13.695|0|1
C|M|20250728|15:59:50.297397|S|1|13.7|0|1
C|M|20250728|15:59:50.306765|S|11|13.7|0|11
C|M|20250728|15:59:50.564922|S|1|13.7|0|1
C|M|20250728|15:59:50.694856|S|1|13.7|0|1
C|M|20250728|15:59:50.793556|S|86|13.7|0|86
C|M|20250728|15:59:50.793556|S|1|13.7|0|1
C|M|20250728|15:59:50.833493|S|1|13.7|0|1
C|M|20250728|15:59:51.018504|S|40|13.7|0|40
C|M|20250728|15:59:51.045847|S|58|13.7|0|58
C|M|20250728|15:59:51.045848|S|100|13.7|0|100
C|M|20250728|15:59:51.179521|S|2|13.7|0|2
C|M|20250728|15:59:51.212581|S|21|13.69|0|21
C|M|20250728|15:59:51.213091|S|1|13.69|0|1
C|M|20250728|15:59:51.227257|S|98|13.7|0|98
C|M|20250728|15:59:51.450382|S|2|13.7|0|2
C|M|20250728|15:59:51.463096|S|1|13.69|0|1
C|M|20250728|15:59:51.505101|S|1|13.7|0|1
C|M|20250728|15:59:51.565803|S|1|13.69|0|1
C|M|20250728|15:59:51.662846|S|94|13.7|0|94
C|M|20250728|15:59:51.702181|S|1|13.7|0|1
C|M|20250728|15:59:51.783018|S|1|13.7|0|1
C|M|20250728|15:59:51.894770|S|1|13.7|0|1
C|M|20250728|15:59:51.894770|S|2|13.7|0|2
C|M|20250728|15:59:51.963567|S|1|13.7|0|1
C|M|20250728|15:59:51.993693|S|47|13.69|0|47
C|M|20250728|15:59:52.001601|S|1|13.69|0|1
C|M|20250728|15:59:52.057509|S|1|13.7|0|1
C|M|20250728|15:59:52.081390|S|24|13.7|0|24
C|M|20250728|15:59:52.232563|S|1|13.7|0|1
C|M|20250728|15:59:52.373532|S|1|13.7|0|1
C|M|20250728|15:59:52.508391|S|1|13.7|0|1
C|M|20250728|15:59:52.524107|S|33|13.7|0|33
C|M|20250728|15:59:52.924463|S|28|13.7|0|28
C|M|20250728|15:59:53.294070|S|1|13.7|0|1
C|M|20250728|15:59:54.391173|S|37|13.7|0|37
C|M|20250728|15:59:54.514753|S|51|13.7|0|51
C|M|20250728|15:59:54.612891|S|11|13.7|0|11
C|M|20250728|15:59:54.612892|S|74|13.7|0|74
C|M|20250728|15:59:55.008772|S|92|13.7|0|92
C|M|20250728|15:59:55.041236|S|4|13.7|0|4
C|M|20250728|15:59:55.041319|S|5|13.7|0|5
C|M|20250728|15:59:55.092875|S|400|13.7|0|400
C|M|20250728|15:59:55.613787|S|1|13.7|0|1
C|M|20250728|15:59:55.692962|S|15|13.7|0|15
C|M|20250728|15:59:56.181006|S|9|13.7|0|9
C|M|20250728|15:59:56.384047|S|38|13.7|0|38
C|M|20250728|15:59:56.384047|S|51|13.7|0|51
C|M|20250728|15:59:56.384047|S|86|13.7|0|86
C|M|20250728|15:59:56.384047|S|75|13.7|0|75
C|M|20250728|15:59:56.744756|S|14|13.7|0|14
C|M|20250728|15:59:59.876233|S|1|13.7|0|1
C|M|20250728|15:59:59.977502|S|100|13.7|0|100
C|MA|20250728|09:55:12.469366|S|1|569.54|0|1
C|MA|20250728|09:55:12.470272|S|7|569.54|0|7
C|MA|20250728|09:55:12.759730|S|7|569.54|0|7
C|MA|20250728|09:55:12.760696|S|7|569.54|0|7
C|MA|20250728|09:55:12.761563|S|1|569.54|0|1
C|MA|20250728|09:55:12.762410|S|7|569.54|0|7
C|MA|20250728|09:55:13.119728|S|7|569.54|0|7
C|MA|20250728|09:55:13.419741|S|4|569.54|0|4
C|MA|20250728|09:55:13.419741|S|3|569.54|0|3
C|MA|20250728|09:55:13.420736|S|7|569.54|0|7
C|MA|20250728|09:55:13.421661|S|1|569.54|0|1
C|MA|20250728|09:55:13.422526|S|7|569.54|0|7
C|MA|20250728|09:55:13.423553|S|7|569.54|0|7
C|MA|20250728|09:55:13.424469|S|1|569.55|0|1
C|MA|20250728|09:55:13.424568|S|7|569.55|0|7
C|MA|20250728|09:55:13.425476|S|1|569.58|0|1
C|MA|20250728|09:55:13.426393|S|7|569.58|0|7
C|MA|20250728|09:55:13.427280|S|7|569.58|0|7
C|MA|20250728|09:55:13.428209|S|7|569.58|0|7
C|MA|20250728|09:55:13.429101|S|1|569.58|0|1
C|MA|20250728|09:55:13.429947|S|7|569.58|0|7
C|MA|20250728|09:55:13.430876|S|7|569.58|0|7
C|MA|20250728|09:55:13.431759|S|1|569.58|0|1
C|MA|20250728|09:55:13.432608|S|7|569.59|0|7
C|MA|20250728|09:55:13.444233|S|7|569.59|0|7
C|MA|20250728|09:55:13.445158|S|1|569.62|0|1
C|MA|20250728|09:55:13.446007|S|7|569.62|0|7
C|MA|20250728|09:55:14.559866|S|5|569.62|0|5
C|MA|20250728|09:55:14.801250|S|2|569.61|0|2
C|MA|20250728|09:55:14.802729|S|4|569.62|0|4
C|MA|20250728|09:55:14.803651|S|7|569.62|0|7
C|MA|20250728|09:55:14.805371|S|7|569.62|0|7
C|MA|20250728|10:05:19.879083|S|1|570.68|0|1
C|MA|20250728|10:05:19.880294|S|4|570.68|0|4
C|MA|20250728|10:05:19.885935|S|2|570.68|0|2
C|MA|20250728|10:05:20.170422|S|15|570.68|0|15
C|MA|20250728|10:05:20.459754|S|4|570.71|0|4
C|MA|20250728|10:05:35.005385|S|4|570.71|0|4
C|MA|20250728|10:09:25.255817|S|1|570.97|0|1
C|MA|20250728|10:16:04.049245|S|4|571.15|0|4
C|MA|20250728|10:18:40.044286|S|37|570.92|0|37
C|MA|20250728|10:35:16.352814|S|1|571|0|1
C|MA|20250728|10:35:16.353729|S|2|571|0|2
C|MA|20250728|10:35:16.899829|S|2|571|0|2
C|MA|20250728|10:35:16.900809|S|2|571|0|2
C|MA|20250728|10:48:49.391432|S|1|570.54|0|1
C|MA|20250728|10:48:51.222092|S|1|570.56|0|1
C|MA|20250728|10:48:51.223002|S|1|570.58|0|1
C|MA|20250728|10:51:16.084579|S|1|570|0|1
C|MA|20250728|10:59:17.922364|S|23|568.49|0|23
C|MA|20250728|11:18:58.857207|S|10|567.05|0|10
C|MA|20250728|11:25:48.314540|S|6|567.39|0|6
C|MA|20250728|11:25:48.314556|S|4|567.39|0|4
C|MA|20250728|11:46:19.899678|S|10|567.48|0|10
C|MA|20250728|11:48:04.267150|S|1|567.25|0|1
C|MA|20250728|11:48:05.172067|S|2|567.31|0|2
C|MA|20250728|12:04:52.265383|S|100|567.735|0|100
C|MA|20250728|12:29:16.730272|S|1|567.72|0|1
C|MA|20250728|12:29:16.730303|S|1|567.72|0|1
C|MA|20250728|12:41:01.367976|S|10|567.66|0|10
C|MA|20250728|13:00:01.239043|S|1|567.47|0|1
C|MA|20250728|13:00:01.240282|S|1|567.47|0|1
C|MA|20250728|13:00:01.442402|S|1|567.48|0|1
C|MA|20250728|13:02:12.475829|S|1|567.79|0|1
C|MA|20250728|13:02:14.647734|S|1|567.79|0|1
C|MA|20250728|13:02:15.291698|S|4|567.79|0|4
C|MA|20250728|13:30:39.959793|S|1|567.16|0|1
C|MA|20250728|13:30:44.843270|S|1|567.17|0|1
C|MA|20250728|13:30:44.845253|S|1|567.19|0|1
C|MA|20250728|13:30:44.856483|S|1|567.19|0|1
C|MA|20250728|13:30:44.939148|S|1|567.19|0|1
C|MA|20250728|13:30:44.967392|S|1|567.19|0|1
C|MA|20250728|13:30:49.979784|S|1|567.13|0|1
C|MA|20250728|13:30:56.078733|S|1|567.11|0|1
C|MA|20250728|13:30:56.128813|S|1|567.15|0|1
C|MA|20250728|13:30:56.129901|S|1|567.15|0|1
C|MA|20250728|13:30:56.130966|S|1|567.15|0|1
C|MA|20250728|13:30:56.144990|S|1|567.17|0|1
C|MA|20250728|13:30:56.146031|S|1|567.17|0|1
C|MA|20250728|13:30:56.154111|S|1|567.19|0|1
C|MA|20250728|13:30:56.157680|S|1|567.19|0|1
C|MA|20250728|13:30:56.159369|S|1|567.19|0|1
C|MA|20250728|13:30:56.160386|S|1|567.19|0|1
C|MA|20250728|13:34:30.225920|S|10|566.71|0|10
C|MA|20250728|13:51:55.468502|S|10|566.63|0|10
C|MA|20250728|14:06:33.486756|S|1|567.32|0|1
C|MA|20250728|14:11:29.189236|S|50|567.2|0|50
C|MA|20250728|14:25:46.084080|E|2|567.31|0|2
C|MA|20250728|14:25:46.167757|E|5|567.29|0|5
C|MA|20250728|14:25:46.184676|E|3|567.29|0|3
C|MA|20250728|14:36:44.927121|S|50|567.32|0|50
C|MA|20250728|14:36:44.927121|S|50|567.35|0|50
C|MA|20250728|14:36:44.927197|S|50|567.32|0|50
C|MA|20250728|14:36:44.927212|S|50|567.31|0|50
C|MA|20250728|14:36:44.927266|S|50|567.29|0|50
C|MA|20250728|14:40:00.517502|S|100|567.48|0|100
C|MA|20250728|14:48:43.420244|S|2|567.33|0|2
C|MA|20250728|14:49:43.496492|S|10|567.22|0|10
C|MA|20250728|14:52:42.809356|S|50|567.37|0|50
C|MA|20250728|14:56:34.389155|S|36|566.75|0|36
C|MA|20250728|15:21:42.907727|S|10|566.88|0|10
C|MA|20250728|15:31:45.009768|S|10|567.49|0|10
C|MA|20250728|15:35:00.263240|S|7|567.07|0|7
C|MA|20250728|15:38:58.561161|S|20|567.29|0|20
C|MA|20250728|15:39:07.876044|S|10|567.24|0|10
C|MA|20250728|15:39:35.007233|S|100|567.015|0|100
C|MA|20250728|15:48:30.624768|S|20|567.95|0|20
C|MA|20250728|15:48:32.807467|S|20|567.94|0|20
C|MA|20250728|15:51:57.033760|S|10|567.88|0|10
C|MA|20250728|15:56:02.748044|S|30|568.26|0|30
C|MA|20250728|15:56:50.801655|S|71|568.335|0|71
C|MA|20250728|15:58:23.397716|S|50|568.19|0|50
C|MA|20250728|15:58:23.397716|S|34|568.2|0|34
C|MA|20250728|15:58:45.829322|S|10|568.3|0|10
C|MA|20250728|15:58:46.329065|S|10|568.3|0|10
C|MA|20250728|15:58:46.329116|S|50|568.3|0|50
C|MA|20250728|15:58:46.329130|S|50|568.3|0|50
C|MA|20250728|15:58:46.329141|S|10|568.29|0|10
C|MA|20250728|15:58:46.329141|S|40|568.29|0|40
C|MA|20250728|15:59:01.561910|S|33|568.56|0|33
C|MA|20250728|15:59:01.562478|S|50|568.54|0|50
C|MA|20250728|15:59:21.971903|S|3|568.7|0|3
C|MA|20250728|15:59:23.226443|S|100|568.665|0|100
C|MA|20250728|15:59:46.624073|S|100|568.45|0|100
C|MA|20250728|15:59:46.624074|S|13|568.45|0|13
C|MAA|20250728|09:41:10.675112|S|20|150.63|0|20
C|MAA|20250728|09:41:10.675227|S|44|150.63|0|44
C|MAA|20250728|10:00:56.446072|S|100|150.82|0|100
C|MAA|20250728|10:06:25.121707|S|5|150.99|0|5
C|MAA|20250728|11:21:07.078382|S|50|151.15|0|50
C|MAA|20250728|13:50:41.926140|S|50|150.16|0|50
C|MAA|20250728|13:50:41.926436|S|62|150.16|0|62
C|MAA|20250728|15:05:03.719721|S|2|149.6|0|2
C|MAA|20250728|15:05:09.615645|S|2|149.58|0|2
C|MAA|20250728|15:07:39.050026|S|40|149.4|0|40
C|MAA|20250728|15:30:50.092102|S|1|149.47|0|1
C|MAA|20250728|15:47:01.461033|S|1|149.55|0|1
C|MAA|20250728|15:53:15.955268|S|28|149.44|0|28
C|MAA|20250728|15:53:15.955268|S|50|149.44|0|50
C|MAA|20250728|15:58:05.522876|S|100|149.25|0|100
C|MAA|20250728|15:58:44.165602|S|41|149.29|0|41
C|MAA|20250728|15:59:10.759824|S|100|149.34|0|100
C|MAA|20250728|15:59:32.593770|S|51|149.34|0|51
C|MAA|20250728|15:59:32.593943|S|49|149.34|0|49
C|MAA|20250728|15:59:49.623895|S|4|149.36|0|4
C|MAA|20250728|15:59:58.973847|S|23|149.35|0|23
C|MAA|20250728|15:59:58.973907|S|4|149.35|0|4
C|MAC|20250728|09:40:28.709969|S|62|17.475|0|62
C|MAC|20250728|09:44:21.149658|S|5|17.47|0|5
C|MAC|20250728|10:07:19.741361|S|63|17.505|0|63
C|MAC|20250728|10:28:38.627256|S|100|17.475|0|100
C|MAC|20250728|10:30:42.609991|S|20|17.52|0|20
C|MAC|20250728|10:32:22.272593|S|3|17.55|0|3
C|MAC|20250728|10:38:40.416210|S|100|17.54|0|100
C|MAC|20250728|10:43:09.540917|S|63|17.52|0|63
C|MAC|20250728|11:00:37.932170|S|32|17.49|0|32
C|MAC|20250728|11:07:27.659130|S|30|17.49|0|30
C|MAC|20250728|11:08:28.388351|S|100|17.5|0|100
C|MAC|20250728|11:18:38.871124|S|82|17.49|0|82
C|MAC|20250728|11:18:38.871671|S|1|17.49|0|1
C|MAC|20250728|11:24:00.027455|S|5|17.475|0|5
C|MAC|20250728|11:24:37.802657|S|5|17.47|0|5
C|MAC|20250728|11:24:49.664385|S|1|17.47|0|1
C|MAC|20250728|11:25:17.905833|S|16|17.47|0|16
C|MAC|20250728|11:25:18.177525|S|14|17.47|0|14
C|MAC|20250728|11:28:52.054306|S|70|17.46|0|70
C|MAC|20250728|11:28:52.054307|S|30|17.46|0|30
C|MAC|20250728|11:29:57.112770|S|10|17.46|0|10
C|MAC|20250728|11:34:09.140529|S|40|17.47|0|40
C|MAC|20250728|11:34:10.300459|S|20|17.47|0|20
C|MAC|20250728|11:34:42.089969|S|10|17.47|0|10
C|MAC|20250728|11:35:20.138027|S|20|17.46|0|20
C|MAC|20250728|11:39:47.203354|S|40|17.47|0|40
C|MAC|20250728|11:39:47.203354|S|60|17.47|0|60
C|MAC|20250728|11:39:50.562371|S|40|17.46|0|40
C|MAC|20250728|12:02:48.012234|S|1|17.49|0|1
C|MAC|20250728|12:02:48.012234|S|2|17.49|0|2
C|MAC|20250728|12:34:05.704878|S|110|17.55|0|110
C|MAC|20250728|12:37:13.204022|S|1|17.54|0|1
C|MAC|20250728|12:37:13.204022|S|1|17.54|0|1
C|MAC|20250728|12:39:09.948942|S|17|17.53|0|17
C|MAC|20250728|13:25:12.428890|S|45|17.395|0|45
C|MAC|20250728|13:58:31.241715|S|20|17.345|0|20
C|MAC|20250728|14:55:26.048516|S|63|17.3|0|63
C|MAC|20250728|14:55:26.048601|S|57|17.3|0|57
C|MAC|20250728|15:00:11.500070|S|100|17.34|0|100
C|MAC|20250728|15:11:26.399255|S|100|17.28|0|100
C|MAC|20250728|15:25:24.717583|S|5|17.25|0|5
C|MAC|20250728|15:38:24.734172|S|1|17.27|0|1
C|MAC|20250728|15:38:24.734172|S|1|17.27|0|1
C|MAC|20250728|15:38:24.734172|S|1|17.27|0|1
C|MAC|20250728|15:44:04.172830|S|100|17.29|0|100
C|MAC|20250728|15:45:53.817226|S|100|17.3|0|100
C|MAC|20250728|15:45:53.833446|S|100|17.3|0|100
C|MAC|20250728|15:51:17.867598|S|1|17.29|0|1
C|MAC|20250728|15:51:17.867598|S|2|17.29|0|2
C|MAC|20250728|15:55:52.290621|S|100|17.3|0|100
C|MAC|20250728|15:57:04.275986|S|100|17.33|0|100
C|MAC|20250728|15:58:51.818539|S|100|17.33|0|100
C|MAC|20250728|15:59:58.659345|S|100|17.35|0|100
C|MACI|20250728|10:28:08.696808|S|100|10.51|0|100
C|MAG|20250728|09:30:08.273271|S|13|21.47|0|13
C|MAG|20250728|09:32:07.413725|S|300|21.285|0|300
C|MAG|20250728|09:35:07.425094|S|100|21.19|0|100
C|MAG|20250728|10:03:57.900280|S|100|21.08|0|100
C|MAG|20250728|10:19:41.871452|S|100|21.07|0|100
C|MAG|20250728|10:25:02.165158|S|100|21.06|0|100
C|MAG|20250728|10:36:47.652107|S|99|21.12|0|99
C|MAG|20250728|10:57:09.307948|S|100|21.125|0|100
C|MAG|20250728|10:57:17.095988|S|100|21.125|0|100
C|MAG|20250728|10:57:45.082862|S|100|21.125|0|100
C|MAG|20250728|11:12:00.690449|S|100|21.15|0|100
C|MAG|20250728|12:01:34.500222|S|20|21.16|0|20
C|MAG|20250728|12:12:16.420338|S|20|21.13|0|20
C|MAG|20250728|12:22:46.070030|S|43|21.17|0|43
C|MAG|20250728|12:44:02.227769|S|185|21.13|0|185
C|MAG|20250728|12:53:29.712481|S|100|21.13|0|100
C|MAG|20250728|13:30:43.508700|S|100|21.12|0|100
C|MAG|20250728|13:35:32.068731|S|63|21.11|0|63
C|MAG|20250728|13:48:22.996492|S|100|21.085|0|100
C|MAG|20250728|13:51:21.164712|S|100|21.07|0|100
C|MAG|20250728|13:51:21.164712|S|100|21.07|0|100
C|MAG|20250728|13:51:21.165275|S|4|21.07|0|4
C|MAG|20250728|14:01:04.319518|S|4|21.13|0|4
C|MAG|20250728|14:02:32.042225|S|26|21.13|0|26
C|MAG|20250728|14:11:37.913998|S|20|21.14|0|20
C|MAG|20250728|14:11:37.915941|S|291|21.14|0|291
C|MAG|20250728|14:15:31.027603|S|20|21.15|0|20
C|MAG|20250728|14:27:56.086679|S|20|21.19|0|20
C|MAG|20250728|15:05:13.956386|S|218|21.23|0|218
C|MAG|20250728|15:18:15.804220|S|28|21.16|0|28
C|MAG|20250728|15:30:38.453239|S|27|21.15|0|27
C|MAG|20250728|15:45:22.132138|S|1|21.15|0|1
C|MAG|20250728|15:45:33.673532|S|5|21.16|0|5
C|MAG|20250728|15:48:46.322827|S|5|21.165|0|5
C|MAG|20250728|15:48:49.161321|S|5|21.165|0|5
C|MAG|20250728|15:50:14.479029|S|99|21.145|0|99
C|MAG|20250728|15:50:14.479039|S|100|21.145|0|100
C|MAG|20250728|15:56:48.784280|S|6|21.185|0|6
C|MAGA|20250728|14:52:30.207113|S|100|51.88|0|100
C|MAGN|20250728|10:19:53.416389|S|7|13.31|0|7
C|MAGN|20250728|11:07:05.821066|S|1|13.45|0|1
C|MAGN|20250728|11:09:27.879275|S|10|13.48|0|10
C|MAGN|20250728|11:39:52.800061|S|91|13.445|0|91
C|MAGN|20250728|11:57:32.485328|S|1|13.45|0|1
C|MAGN|20250728|15:32:14.110245|S|1|13.34|0|1
C|MAGN|20250728|15:34:55.620141|S|1|13.33|0|1
C|MAGN|20250728|15:42:23.972669|S|10|13.35|0|10
C|MAGN|20250728|15:44:02.769629|S|1|13.33|0|1
C|MAGN|20250728|15:44:48.353593|S|8|13.35|0|8
C|MAGN|20250728|15:46:35.616720|S|62|13.35|0|62
C|MAGN|20250728|15:49:15.365503|S|1|13.33|0|1
C|MAGN|20250728|15:59:50.457856|S|100|13.4|0|100
C|MAGS|20250728|09:30:03.166520|S|100|57.94|0|100
C|MAGS|20250728|09:30:03.252483|S|1|57.94|0|1
C|MAGS|20250728|09:43:02.312687|S|9|58|0|9
C|MAGS|20250728|09:54:40.183237|S|87|58.13|0|87
C|MAGS|20250728|10:00:09.643851|S|1|58.15|0|1
C|MAGS|20250728|10:53:24.661617|S|15|58.09|0|15
C|MAGS|20250728|10:57:14.116417|S|17|58.14|0|17
C|MAGS|20250728|10:58:14.313523|S|10|58.14|0|10
C|MAGS|20250728|10:58:14.313548|S|7|58.14|0|7
C|MAGS|20250728|11:00:54.357638|S|15|58.16|0|15
C|MAGS|20250728|11:07:26.229098|S|15|58.18|0|15
C|MAGS|20250728|11:08:00.563135|S|12|58.18|0|12
C|MAGS|20250728|11:08:00.563152|S|3|58.18|0|3
C|MAGS|20250728|11:10:56.221490|S|12|58.17|0|12
C|MAGS|20250728|11:10:56.221506|S|3|58.17|0|3
C|MAGS|20250728|11:19:56.561593|S|15|58.03|0|15
C|MAGS|20250728|11:28:59.187476|S|15|58.07|0|15
C|MAGS|20250728|11:39:27.780676|S|20|58.08|0|20
C|MAGS|20250728|11:44:37.467627|S|15|58.08|0|15
C|MAGS|20250728|11:51:04.530602|S|19|58.13|0|19
C|MAGS|20250728|12:00:15.472816|S|15|58.1|0|15
C|MAGS|20250728|12:05:39.117437|S|18|58.09|0|18
C|MAGS|20250728|12:23:24.845578|S|10|58.1|0|10
C|MAGS|20250728|12:23:24.979844|S|5|58.1|0|5
C|MAGX|20250728|13:52:13.102117|S|120|46.25|0|120
C|MAGX|20250728|13:52:13.102117|S|80|46.24|0|80
C|MAGY|20250728|15:32:33.735645|S|1|57.63|0|1
C|MAIN|20250728|14:29:59.257450|S|2|64.97|0|2
C|MAIN|20250728|14:31:01.174623|S|5|64.96|0|5
C|MAIN|20250728|15:53:11.302113|S|35|65.03|0|35
C|MAIN|20250728|15:59:44.528353|S|54|65.11|0|54
C|MAMA|20250728|11:50:25.761363|S|1|8.935|0|1
C|MAMA|20250728|12:20:19.907180|S|1|8.965|0|1
C|MAMA|20250728|12:44:21.289065|S|1|8.94|0|1
C|MAMA|20250728|12:50:28.444207|S|25|8.95|0|25
C|MAMA|20250728|12:53:00.445310|S|5|8.95|0|5
C|MAMA|20250728|12:54:09.782028|S|2|8.96|0|2
C|MAMA|20250728|12:55:36.513302|S|6|8.96|0|6
C|MAMA|20250728|13:32:21.691553|S|5|8.96|0|5
C|MAMA|20250728|13:34:54.086069|S|3|8.96|0|3
C|MAMA|20250728|14:00:31.808628|S|1|8.915|0|1
C|MAMA|20250728|14:26:39.050038|S|1|8.9|0|1
C|MAN|20250728|10:20:26.248557|S|1|45.59|0|1
C|MAN|20250728|10:23:14.795566|S|3|45.53|0|3
C|MAN|20250728|10:23:14.795649|S|1|45.56|0|1
C|MAN|20250728|10:31:38.541737|S|100|45.62|0|100
C|MAN|20250728|13:00:01.766269|S|1|45.71|0|1
C|MAN|20250728|14:06:13.604626|S|16|45.09|0|16
C|MAN|20250728|14:10:29.396856|S|2|45.12|0|2
C|MAN|20250728|14:10:29.397201|S|50|45.12|0|50
C|MAN|20250728|14:10:29.397292|S|48|45.12|0|48
C|MAN|20250728|15:43:13.613418|S|10|45.24|0|10
C|MAN|20250728|15:43:42.857714|S|36|45.24|0|36
C|MAN|20250728|15:45:39.251049|S|100|45.26|0|100
C|MAN|20250728|15:50:33.447989|S|100|45.305|0|100
C|MAN|20250728|15:50:46.226512|S|100|45.29|0|100
C|MAN|20250728|15:50:46.226513|S|100|45.29|0|100
C|MAN|20250728|15:51:14.745423|S|3|45.27|0|3
C|MAN|20250728|15:58:30.574035|S|42|45.24|0|42
C|MAN|20250728|15:59:29.127442|S|29|45.23|0|29
C|MAN|20250728|15:59:42.582621|S|100|45.22|0|100
C|MAN|20250728|15:59:42.582919|S|7|45.22|0|7
C|MAN|20250728|15:59:47.197751|S|100|45.21|0|100
C|MAN|20250728|15:59:47.226081|S|93|45.21|0|93
C|MAN|20250728|15:59:49.529906|S|100|45.19|0|100
C|MAN|20250728|15:59:49.802440|S|60|45.19|0|60
C|MANH|20250728|09:51:14.866085|S|50|222.11|0|50
C|MANH|20250728|09:51:14.866085|S|50|222.03|0|50
C|MANH|20250728|11:23:32.042130|S|10|220.03|0|10
C|MANH|20250728|12:15:59.193399|S|1|222|0|1
C|MANH|20250728|12:15:59.193951|S|1|221.97|0|1
C|MANH|20250728|12:15:59.298192|S|114|221.78|0|114
C|MANH|20250728|14:09:49.425663|S|10|222.07|0|10
C|MANH|20250728|14:13:57.746489|S|53|222.24|0|53
C|MANH|20250728|14:26:48.372905|S|50|222.43|0|50
C|MANH|20250728|14:29:17.553235|S|3|222.74|0|3
C|MANH|20250728|14:31:17.789284|S|11|222.52|0|11
C|MANH|20250728|15:12:46.407342|S|1|221.73|0|1
C|MANH|20250728|15:13:16.359188|S|9|221.72|0|9
C|MANH|20250728|15:13:16.359189|S|9|221.72|0|9
C|MANH|20250728|15:13:16.359207|S|9|221.72|0|9
C|MANH|20250728|15:13:16.359259|S|23|221.72|0|23
C|MANH|20250728|15:13:16.359259|S|50|221.72|0|50
C|MANH|20250728|15:13:16.359261|S|2|221.73|0|2
C|MANH|20250728|15:13:16.359276|S|7|221.73|0|7
C|MANH|20250728|15:15:26.397530|S|100|221.56|0|100
C|MANH|20250728|15:16:23.003828|S|100|221.31|0|100
C|MANH|20250728|15:16:28.787562|S|7|221.31|0|7
C|MANH|20250728|15:16:29.973716|S|7|221.3|0|7
C|MANH|20250728|15:16:29.973716|S|93|221.31|0|93
C|MANH|20250728|15:19:46.992801|S|49|221.3|0|49
C|MANH|20250728|15:19:46.992962|S|50|221.3|0|50
C|MANH|20250728|15:19:46.992982|S|1|221.3|0|1
C|MANH|20250728|15:24:02.568501|S|1|221.4|0|1
C|MANH|20250728|15:25:01.991823|S|3|221.4|0|3
C|MANH|20250728|15:26:45.248856|S|1|221.44|0|1
C|MANH|20250728|15:42:04.675825|S|10|221.44|0|10
C|MANH|20250728|15:42:04.675846|S|10|221.44|0|10
C|MANH|20250728|15:42:04.675883|S|50|221.44|0|50
C|MANH|20250728|15:42:08.716891|S|2|221.44|0|2
C|MANH|20250728|15:42:19.340611|S|2|221.44|0|2
C|MANH|20250728|15:43:19.648676|S|2|221.44|0|2
C|MANH|20250728|15:43:30.176868|S|1|221.44|0|1
C|MANH|20250728|15:43:36.243611|S|2|221.45|0|2
C|MANH|20250728|15:43:43.413403|S|8|221.36|0|8
C|MANH|20250728|15:48:31.403001|S|200|221.31|0|200
C|MANH|20250728|15:48:31.403002|S|3|221.31|0|3
C|MANH|20250728|15:50:00.088887|S|10|221.44|0|10
C|MANH|20250728|15:50:58.295417|S|26|221.26|0|26
C|MANH|20250728|15:59:53.364791|S|3|221.45|0|3
C|MANU|20250728|11:04:50.988789|S|1|17.28|0|1
C|MANU|20250728|11:23:16.741956|S|3|17.33|0|3
C|MAPS|20250728|11:56:10.458196|S|10|.963|0|10
C|MAR|20250728|09:32:35.473041|S|25|279.61|0|25
C|MAR|20250728|09:51:37.695876|S|5|278.1|0|5
C|MAR|20250728|10:21:02.769211|S|1|278.79|0|1
C|MAR|20250728|10:21:02.769211|S|1|278.79|0|1
C|MAR|20250728|10:21:02.769211|S|23|278.78|0|23
C|MAR|20250728|10:26:26.627924|S|22|278.61|0|22
C|MAR|20250728|10:33:04.263601|S|1|278.64|0|1
C|MAR|20250728|11:10:52.344547|S|94|278.26|0|94
C|MAR|20250728|11:10:52.344658|S|6|278.26|0|6
C|MAR|20250728|11:16:58.757960|S|10|278.21|0|10
C|MAR|20250728|11:25:40.650714|S|2|277.87|0|2
C|MAR|20250728|11:43:38.097142|S|1|278.53|0|1
C|MAR|20250728|12:12:41.138856|S|10|278.35|0|10
C|MAR|20250728|12:42:27.947507|S|8|278.01|0|8
C|MAR|20250728|12:43:10.191885|S|2|278.01|0|2
C|MAR|20250728|12:51:05.208000|S|4|277.87|0|4
C|MAR|20250728|13:01:14.996179|S|3|277.64|0|3
C|MAR|20250728|13:02:15.332263|S|2|277.64|0|2
C|MAR|20250728|13:31:35.878997|S|17|277.11|0|17
C|MAR|20250728|13:37:10.242080|S|10|277.11|0|10
C|MAR|20250728|13:40:27.094841|S|1|277.18|0|1
C|MAR|20250728|13:42:12.524407|S|1|277.18|0|1
C|MAR|20250728|13:44:36.069107|S|1|277.08|0|1
C|MAR|20250728|13:44:36.069107|S|9|277.08|0|9
C|MAR|20250728|14:10:24.350849|S|1|276.22|0|1
C|MAR|20250728|15:02:36.625621|S|1|276.89|0|1
C|MAR|20250728|15:06:16.263501|S|1|277.05|0|1
C|MAR|20250728|15:29:42.691303|S|1|276.44|0|1
C|MAR|20250728|15:31:41.016454|S|1|276.43|0|1
C|MAR|20250728|15:33:08.112882|S|1|276.42|0|1
C|MAR|20250728|15:41:52.927819|S|3|276.39|0|3
C|MAR|20250728|15:48:55.793353|S|1|276.39|0|1
C|MAR|20250728|15:49:39.660939|S|7|276.45|0|7
C|MAR|20250728|15:54:07.479235|S|10|276.52|0|10
C|MAR|20250728|15:57:10.413598|S|1|275.84|0|1
C|MAR|20250728|15:57:51.154859|S|1|275.85|0|1
C|MAR|20250728|15:58:21.119270|S|20|275.68|0|20
C|MAR|20250728|15:59:32.165533|S|18|275.72|0|18
C|MAR|20250728|15:59:34.152730|S|1|275.72|0|1
C|MARA|20250728|09:30:00.841599|S|230|17.61|0|230
C|MARA|20250728|09:30:25.499934|S|18|17.63|0|18
C|MARA|20250728|09:30:31.683823|S|100|17.61|0|100
C|MARA|20250728|09:30:48.515783|S|100|17.575|0|100
C|MARA|20250728|09:30:48.548758|S|100|17.575|0|100
C|MARA|20250728|09:31:08.874493|S|100|17.55|0|100
C|MARA|20250728|09:31:12.650549|S|46|17.57|0|46
C|MARA|20250728|09:31:17.918128|S|100|17.525|0|100
C|MARA|20250728|09:31:17.918343|S|56|17.525|0|56
C|MARA|20250728|09:31:32.354424|S|1|17.48|0|1
C|MARA|20250728|09:31:59.682915|S|1000|17.46|0|1000
C|MARA|20250728|09:32:04.342063|S|100|17.46|0|100
C|MARA|20250728|09:32:04.361709|S|100|17.45|0|100
C|MARA|20250728|09:32:04.660685|S|100|17.42|0|100
C|MARA|20250728|09:32:05.693002|S|4|17.425|0|4
C|MARA|20250728|09:32:07.185233|S|100|17.46|0|100
C|MARA|20250728|09:32:29.463845|S|58|17.47|0|58
C|MARA|20250728|09:32:29.463886|S|10|17.47|0|10
C|MARA|20250728|09:32:29.463924|S|32|17.47|0|32
C|MARA|20250728|09:32:40.016911|S|150|17.395|0|150
C|MARA|20250728|09:33:06.005015|S|100|17.385|0|100
C|MARA|20250728|09:33:08.765544|S|100|17.395|0|100
C|MARA|20250728|09:33:09.075961|S|230|17.365|0|230
C|MARA|20250728|09:33:09.183556|S|45|17.355|0|45
C|MARA|20250728|09:33:09.183615|S|185|17.355|0|185
C|MARA|20250728|09:33:09.421215|S|5|17.34|0|5
C|MARA|20250728|09:33:09.421221|S|5|17.34|0|5
C|MARA|20250728|09:33:09.421272|S|22|17.34|0|22
C|MARA|20250728|09:33:09.421285|S|118|17.34|0|118
C|MARA|20250728|09:33:10.379589|S|100|17.33|0|100
C|MARA|20250728|09:33:11.405375|S|46|17.35|0|46
C|MARA|20250728|09:33:13.280802|S|1|17.35|0|1
C|MARA|20250728|09:33:13.280822|S|1|17.35|0|1
C|MARA|20250728|09:33:28.049804|S|100|17.34|0|100
C|MARA|20250728|09:33:33.025439|S|2|17.34|0|2
C|MARA|20250728|09:33:33.025471|S|2|17.34|0|2
C|MARA|20250728|09:33:33.025472|S|96|17.34|0|96
C|MARA|20250728|09:33:50.820931|S|12|17.37|0|12
C|MARA|20250728|09:35:02.377370|S|100|17.35|0|100
C|MARA|20250728|09:35:08.427825|S|100|17.38|0|100
C|MARA|20250728|09:35:23.313639|S|160|17.445|0|160
C|MARA|20250728|09:35:23.313639|S|40|17.44|0|40
C|MARA|20250728|09:35:23.313639|S|100|17.44|0|100
C|MARA|20250728|09:35:26.334696|S|15|17.43|0|15
C|MARA|20250728|09:35:27.264590|S|1|17.41|0|1
C|MARA|20250728|09:35:27.264615|S|9|17.41|0|9
C|MARA|20250728|09:35:30.671961|S|100|17.44|0|100
C|MARA|20250728|09:35:45.574770|E|43|17.47|0|43
C|MARA|20250728|09:35:47.225279|S|100|17.46|0|100
C|MARA|20250728|09:35:54.577125|S|23|17.49|0|23
C|MARA|20250728|09:36:00.993141|S|100|17.47|0|100
C|MARA|20250728|09:36:09.232568|S|100|17.45|0|100
C|MARA|20250728|09:36:24.654672|S|68|17.45|0|68
C|MARA|20250728|09:36:26.628003|S|100|17.45|0|100
C|MARA|20250728|09:36:26.865798|S|100|17.44|0|100
C|MARA|20250728|09:36:35.855022|S|100|17.44|0|100
C|MARA|20250728|09:36:48.464143|S|100|17.43|0|100
C|MARA|20250728|09:36:50.843625|S|100|17.43|0|100
C|MARA|20250728|09:37:09.943531|S|71|17.44|0|71
C|MARA|20250728|09:37:27.396396|S|100|17.42|0|100
C|MARA|20250728|09:37:31.210182|S|100|17.42|0|100
C|MARA|20250728|09:37:32.052558|S|100|17.42|0|100
C|MARA|20250728|09:37:45.784050|S|100|17.4|0|100
C|MARA|20250728|09:37:48.034050|S|100|17.4|0|100
C|MARA|20250728|09:37:53.213624|S|92|17.4|0|92
C|MARA|20250728|09:37:57.418989|S|2|17.395|0|2
C|MARA|20250728|09:37:57.419006|S|2|17.395|0|2
C|MARA|20250728|09:37:57.419007|S|100|17.395|0|100
C|MARA|20250728|09:38:04.107802|S|100|17.39|0|100
C|MARA|20250728|09:38:14.412818|S|50|17.35|0|50
C|MARA|20250728|09:38:30.200803|S|100|17.335|0|100
C|MARA|20250728|09:38:37.377000|S|40|17.36|0|40
C|MARA|20250728|09:38:40.879836|S|100|17.36|0|100
C|MARA|20250728|09:39:13.743818|S|100|17.42|0|100
C|MARA|20250728|09:39:32.864763|S|100|17.4|0|100
C|MARA|20250728|09:39:33.062043|S|10|17.41|0|10
C|MARA|20250728|09:39:46.659961|S|48|17.41|0|48
C|MARA|20250728|09:40:04.896785|S|100|17.38|0|100
C|MARA|20250728|09:40:29.259093|S|100|17.39|0|100
C|MARA|20250728|09:40:29.260488|S|62|17.39|0|62
C|MARA|20250728|09:40:31.415911|S|92|17.365|0|92
C|MARA|20250728|09:40:55.041871|S|100|17.37|0|100
C|MARA|20250728|09:40:55.219421|S|78|17.37|0|78
C|MARA|20250728|09:41:05.423783|S|3|17.39|0|3
C|MARA|20250728|09:41:06.895938|S|100|17.365|0|100
C|MARA|20250728|09:41:06.897337|S|100|17.37|0|100
C|MARA|20250728|09:41:06.898831|S|100|17.37|0|100
C|MARA|20250728|09:41:50.749925|S|100|17.37|0|100
C|MARA|20250728|09:41:50.755196|S|100|17.37|0|100
C|MARA|20250728|09:41:50.992453|S|100|17.37|0|100
C|MARA|20250728|09:42:13.623921|S|19|17.38|0|19
C|MARA|20250728|09:42:20.819038|S|69|17.39|0|69
C|MARA|20250728|09:42:56.300200|S|100|17.375|0|100
C|MARA|20250728|09:43:02.500669|S|100|17.38|0|100
C|MARA|20250728|09:43:02.618885|S|100|17.38|0|100
C|MARA|20250728|09:43:10.974667|S|100|17.37|0|100
C|MARA|20250728|09:43:13.469876|S|100|17.37|0|100
C|MARA|20250728|09:43:13.470085|S|100|17.37|0|100
C|MARA|20250728|09:43:26.482810|S|29|17.34|0|29
C|MARA|20250728|09:43:35.979973|S|100|17.35|0|100
C|MARA|20250728|09:43:50.247672|S|100|17.28|0|100
C|MARA|20250728|09:43:50.247672|S|100|17.28|0|100
C|MARA|20250728|09:43:50.247833|S|100|17.28|0|100
C|MARA|20250728|09:44:05.846248|S|20|17.3|0|20
C|MARA|20250728|09:44:36.995903|S|100|17.315|0|100
C|MARA|20250728|09:44:50.124215|S|100|17.315|0|100
C|MARA|20250728|09:45:06.190936|S|100|17.32|0|100
C|MARA|20250728|09:45:16.031970|S|100|17.36|0|100
C|MARA|20250728|09:45:54.732076|S|100|17.34|0|100
C|MARA|20250728|09:45:54.734344|S|100|17.34|0|100
C|MARA|20250728|09:45:59.975569|S|100|17.32|0|100
C|MARA|20250728|09:46:11.015360|S|100|17.32|0|100
C|MARA|20250728|09:46:24.035148|S|100|17.29|0|100
C|MARA|20250728|09:46:24.035357|S|75|17.29|0|75
C|MARA|20250728|09:46:24.035587|S|25|17.29|0|25
C|MARA|20250728|09:46:38.436344|S|100|17.3|0|100
C|MARA|20250728|09:46:48.186675|E|100|17.315|0|100
C|MARA|20250728|09:46:48.237915|E|100|17.315|0|100
C|MARA|20250728|09:46:48.390987|E|95|17.32|0|95
C|MARA|20250728|09:46:48.392049|E|5|17.32|0|5
C|MARA|20250728|09:46:50.834836|S|100|17.32|0|100
C|MARA|20250728|09:46:52.361761|E|100|17.32|0|100
C|MARA|20250728|09:46:54.095554|E|15|17.32|0|15
C|MARA|20250728|09:47:06.852469|S|11|17.27|0|11
C|MARA|20250728|09:47:06.852470|S|89|17.27|0|89
C|MARA|20250728|09:47:09.272475|S|11|17.27|0|11
C|MARA|20250728|09:47:30.342752|S|100|17.27|0|100
C|MARA|20250728|09:47:38.176591|S|100|17.215|0|100
C|MARA|20250728|09:47:38.750113|S|100|17.21|0|100
C|MARA|20250728|09:47:38.750272|S|100|17.21|0|100
C|MARA|20250728|09:48:01.298144|S|100|17.185|0|100
C|MARA|20250728|09:48:17.181695|S|102|17.16|0|102
C|MARA|20250728|09:48:20.789722|S|100|17.17|0|100
C|MARA|20250728|09:48:21.959537|S|100|17.17|0|100
C|MARA|20250728|09:48:21.962343|S|100|17.17|0|100
C|MARA|20250728|09:48:22.078696|S|100|17.18|0|100
C|MARA|20250728|09:48:22.080196|S|100|17.18|0|100
C|MARA|20250728|09:48:22.862650|S|100|17.18|0|100
C|MARA|20250728|09:48:22.864096|S|100|17.18|0|100
C|MARA|20250728|09:48:24.483665|S|85|17.18|0|85
C|MARA|20250728|09:48:37.331010|S|100|17.19|0|100
C|MARA|20250728|09:48:38.609210|S|2|17.19|0|2
C|MARA|20250728|09:49:03.350305|S|86|17.2|0|86
C|MARA|20250728|09:49:22.321753|S|21|17.23|0|21
C|MARA|20250728|09:49:27.574621|S|2|17.22|0|2
C|MARA|20250728|09:49:41.731830|S|2|17.21|0|2
C|MARA|20250728|09:50:04.399624|S|12|17.21|0|12
C|MARA|20250728|09:50:14.206272|S|50|17.23|0|50
C|MARA|20250728|09:51:09.123306|S|100|17.28|0|100
C|MARA|20250728|09:51:32.428484|S|30|17.26|0|30
C|MARA|20250728|09:51:39.593530|S|100|17.265|0|100
C|MARA|20250728|09:51:43.530877|S|100|17.265|0|100
C|MARA|20250728|09:51:46.578000|S|100|17.265|0|100
C|MARA|20250728|09:51:49.152542|S|100|17.265|0|100
C|MARA|20250728|09:52:50.001972|S|100|17.28|0|100
C|MARA|20250728|09:53:36.938419|S|100|17.26|0|100
C|MARA|20250728|09:53:40.674232|S|10|17.26|0|10
C|MARA|20250728|09:53:40.674299|S|9|17.26|0|9
C|MARA|20250728|09:53:49.609383|S|2|17.255|0|2
C|MARA|20250728|09:53:56.368654|S|47|17.255|0|47
C|MARA|20250728|09:54:17.794164|S|100|17.25|0|100
C|MARA|20250728|09:54:35.604921|S|100|17.25|0|100
C|MARA|20250728|09:55:02.599504|S|45|17.22|0|45
C|MARA|20250728|09:55:04.977834|S|100|17.21|0|100
C|MARA|20250728|09:55:07.492766|S|3|17.22|0|3
C|MARA|20250728|09:55:07.492768|S|97|17.22|0|97
C|MARA|20250728|09:55:20.794802|S|2|17.2|0|2
C|MARA|20250728|09:55:20.794809|S|2|17.2|0|2
C|MARA|20250728|09:55:20.795098|S|94|17.2|0|94
C|MARA|20250728|09:55:20.795098|S|6|17.2|0|6
C|MARA|20250728|09:55:20.795307|S|1|17.2|0|1
C|MARA|20250728|09:55:20.795318|S|1|17.2|0|1
C|MARA|20250728|09:55:20.795341|S|92|17.2|0|92
C|MARA|20250728|09:55:20.796250|S|1|17.2|0|1
C|MARA|20250728|09:55:20.796256|S|1|17.2|0|1
C|MARA|20250728|09:55:20.796410|S|1|17.2|0|1
C|MARA|20250728|09:55:20.796437|S|97|17.2|0|97
C|MARA|20250728|09:55:20.798017|S|100|17.2|0|100
C|MARA|20250728|09:55:20.812779|S|12|17.2|0|12
C|MARA|20250728|09:55:24.268645|S|9|17.15|0|9
C|MARA|20250728|09:55:24.320522|S|3|17.15|0|3
C|MARA|20250728|09:55:40.721071|S|35|17.13|0|35
C|MARA|20250728|09:55:43.312584|S|100|17.14|0|100
C|MARA|20250728|09:55:49.660828|S|39|17.16|0|39
C|MARA|20250728|09:55:57.857120|S|69|17.15|0|69
C|MARA|20250728|09:56:05.779426|S|69|17.155|0|69
C|MARA|20250728|09:56:05.780955|S|69|17.155|0|69
C|MARA|20250728|09:56:05.791170|S|9|17.16|0|9
C|MARA|20250728|09:56:05.791170|S|60|17.155|0|60
C|MARA|20250728|09:56:38.750554|S|100|17.135|0|100
C|MARA|20250728|09:56:38.750843|S|2|17.14|0|2
C|MARA|20250728|09:56:38.750843|S|98|17.135|0|98
C|MARA|20250728|09:57:04.104389|S|69|17.12|0|69
C|MARA|20250728|09:57:29.435992|S|100|17.12|0|100
C|MARA|20250728|09:57:29.436314|S|100|17.12|0|100
C|MARA|20250728|09:57:35.110536|S|100|17.11|0|100
C|MARA|20250728|09:57:38.685533|S|10|17.11|0|10
C|MARA|20250728|09:58:08.472898|S|100|17.14|0|100
C|MARA|20250728|09:59:29.185775|S|100|17.125|0|100
C|MARA|20250728|09:59:57.001782|S|100|17.14|0|100
C|MARA|20250728|10:00:07.805663|S|10|17.14|0|10
C|MARA|20250728|10:00:07.805675|S|10|17.14|0|10
C|MARA|20250728|10:00:07.805744|S|9|17.14|0|9
C|MARA|20250728|10:00:18.770806|S|100|17.14|0|100
C|MARA|20250728|10:00:36.988737|S|100|17.15|0|100
C|MARA|20250728|10:00:54.608530|S|100|17.13|0|100
C|MARA|20250728|10:01:10.305634|S|8|17.11|0|8
C|MARA|20250728|10:01:16.073721|S|100|17.12|0|100
C|MARA|20250728|10:01:19.097702|S|6|17.11|0|6
C|MARA|20250728|10:01:27.237866|S|100|17.11|0|100
C|MARA|20250728|10:01:28.579230|S|100|17.11|0|100
C|MARA|20250728|10:01:30.852095|S|100|17.1|0|100
C|MARA|20250728|10:01:30.852428|S|18|17.1|0|18
C|MARA|20250728|10:01:30.852429|S|82|17.1|0|82
C|MARA|20250728|10:01:32.738876|S|53|17.1|0|53
C|MARA|20250728|10:01:43.723448|S|100|17.1|0|100
C|MARA|20250728|10:01:43.723448|S|100|17.1|0|100
C|MARA|20250728|10:01:46.115251|S|100|17.105|0|100
C|MARA|20250728|10:01:46.118020|S|100|17.105|0|100
C|MARA|20250728|10:01:46.119460|S|100|17.11|0|100
C|MARA|20250728|10:01:46.123007|S|74|17.11|0|74
C|MARA|20250728|10:01:46.123007|S|26|17.11|0|26
C|MARA|20250728|10:01:46.126540|S|26|17.11|0|26
C|MARA|20250728|10:02:17.168093|S|100|17.13|0|100
C|MARA|20250728|10:02:19.724775|S|100|17.13|0|100
C|MARA|20250728|10:02:23.026046|S|100|17.135|0|100
C|MARA|20250728|10:02:23.372528|S|100|17.15|0|100
C|MARA|20250728|10:02:23.372528|S|100|17.15|0|100
C|MARA|20250728|10:02:23.373426|S|100|17.15|0|100
C|MARA|20250728|10:02:23.373490|S|100|17.145|0|100
C|MARA|20250728|10:02:23.373490|S|100|17.15|0|100
C|MARA|20250728|10:02:23.642659|S|100|17.15|0|100
C|MARA|20250728|10:02:23.793725|S|7|17.15|0|7
C|MARA|20250728|10:02:39.839119|S|1|17.14|0|1
C|MARA|20250728|10:02:40.840600|S|1|17.14|0|1
C|MARA|20250728|10:02:50.712673|S|1|17.15|0|1
C|MARA|20250728|10:02:55.495433|S|5|17.16|0|5
C|MARA|20250728|10:03:19.341853|S|77|17.16|0|77
C|MARA|20250728|10:03:19.341853|S|100|17.16|0|100
C|MARA|20250728|10:03:21.025632|S|100|17.15|0|100
C|MARA|20250728|10:03:59.091598|S|100|17.165|0|100
C|MARA|20250728|10:03:59.091701|S|100|17.165|0|100
C|MARA|20250728|10:04:12.500944|S|85|17.16|0|85
C|MARA|20250728|10:04:19.560665|S|8|17.16|0|8
C|MARA|20250728|10:04:19.560665|S|100|17.16|0|100
C|MARA|20250728|10:04:19.562872|S|100|17.17|0|100
C|MARA|20250728|10:04:53.127908|S|9|17.15|0|9
C|MARA|20250728|10:05:00.594434|S|100|17.16|0|100
C|MARA|20250728|10:05:05.748791|S|100|17.16|0|100
C|MARA|20250728|10:05:16.053755|S|6|17.17|0|6
C|MARA|20250728|10:05:34.012970|S|2|17.19|0|2
C|MARA|20250728|10:05:35.140747|S|100|17.21|0|100
C|MARA|20250728|10:05:58.001934|S|25|17.23|0|25
C|MARA|20250728|10:06:11.476835|S|100|17.245|0|100
C|MARA|20250728|10:06:16.011810|S|1|17.24|0|1
C|MARA|20250728|10:06:16.011828|S|1|17.24|0|1
C|MARA|20250728|10:06:16.011946|S|1|17.24|0|1
C|MARA|20250728|10:06:35.045960|S|100|17.25|0|100
C|MARA|20250728|10:07:14.144076|S|100|17.225|0|100
C|MARA|20250728|10:07:25.921355|S|8|17.23|0|8
C|MARA|20250728|10:07:36.533436|S|9|17.245|0|9
C|MARA|20250728|10:07:36.533456|S|9|17.245|0|9
C|MARA|20250728|10:07:37.091322|S|100|17.265|0|100
C|MARA|20250728|10:08:13.545933|S|200|17.26|0|200
C|MARA|20250728|10:08:17.227681|S|200|17.26|0|200
C|MARA|20250728|10:08:23.215756|S|3|17.28|0|3
C|MARA|20250728|10:08:43.833152|S|131|17.245|0|131
C|MARA|20250728|10:08:43.833153|S|113|17.245|0|113
C|MARA|20250728|10:08:43.835221|S|100|17.24|0|100
C|MARA|20250728|10:08:49.015893|S|6|17.23|0|6
C|MARA|20250728|10:09:54.338148|S|29|17.23|0|29
C|MARA|20250728|10:09:55.317664|S|71|17.23|0|71
C|MARA|20250728|10:09:55.317664|S|29|17.23|0|29
C|MARA|20250728|10:10:16.018015|S|100|17.2|0|100
C|MARA|20250728|10:11:16.819675|S|100|17.18|0|100
C|MARA|20250728|10:11:19.480703|S|100|17.17|0|100
C|MARA|20250728|10:11:19.482058|S|100|17.17|0|100
C|MARA|20250728|10:11:43.613004|S|1|17.14|0|1
C|MARA|20250728|10:11:45.532934|S|100|17.14|0|100
C|MARA|20250728|10:12:04.709535|S|100|17.15|0|100
C|MARA|20250728|10:12:04.709535|S|92|17.15|0|92
C|MARA|20250728|10:13:11.734944|S|100|17.17|0|100
C|MARA|20250728|10:13:11.734968|S|100|17.17|0|100
C|MARA|20250728|10:13:14.861744|S|100|17.18|0|100
C|MARA|20250728|10:13:14.865585|S|4|17.18|0|4
C|MARA|20250728|10:13:14.865600|S|4|17.18|0|4
C|MARA|20250728|10:13:14.865601|S|92|17.18|0|92
C|MARA|20250728|10:14:32.325797|S|10|17.23|0|10
C|MARA|20250728|10:15:12.764679|S|11|17.2|0|11
C|MARA|20250728|10:16:14.926840|S|240|17.195|0|240
C|MARA|20250728|10:16:39.471013|S|100|17.19|0|100
C|MARA|20250728|10:18:09.557916|S|100|17.11|0|100
C|MARA|20250728|10:18:09.557976|S|70|17.11|0|70
C|MARA|20250728|10:18:20.228021|S|100|17.11|0|100
C|MARA|20250728|10:18:24.731678|S|100|17.105|0|100
C|MARA|20250728|10:18:48.570766|S|30|17.12|0|30
C|MARA|20250728|10:18:48.654758|S|100|17.12|0|100
C|MARA|20250728|10:18:54.719628|S|100|17.12|0|100
C|MARA|20250728|10:19:06.373161|S|100|17.11|0|100
C|MARA|20250728|10:19:07.943336|S|100|17.11|0|100
C|MARA|20250728|10:19:09.100628|S|100|17.11|0|100
C|MARA|20250728|10:19:21.535294|S|73|17.11|0|73
C|MARA|20250728|10:19:21.647031|S|100|17.12|0|100
C|MARA|20250728|10:19:33.232954|S|100|17.115|0|100
C|MARA|20250728|10:19:38.128690|S|100|17.11|0|100
C|MARA|20250728|10:19:43.287104|S|100|17.11|0|100
C|MARA|20250728|10:20:01.071629|S|100|17.11|0|100
C|MARA|20250728|10:20:04.052834|S|100|17.11|0|100
C|MARA|20250728|10:20:22.927313|S|100|17.13|0|100
C|MARA|20250728|10:20:57.920277|S|100|17.11|0|100
C|MARA|20250728|10:21:09.366741|S|200|17.09|0|200
C|MARA|20250728|10:21:19.845460|S|200|17.11|0|200
C|MARA|20250728|10:21:19.847251|S|200|17.11|0|200
C|MARA|20250728|10:21:19.847251|S|100|17.11|0|100
C|MARA|20250728|10:21:45.064177|S|200|17.06|0|200
C|MARA|20250728|10:21:47.352360|S|100|17.06|0|100
C|MARA|20250728|10:21:47.352360|S|53|17.06|0|53
C|MARA|20250728|10:21:47.356478|S|100|17.05|0|100
C|MARA|20250728|10:21:51.910695|S|58|17.05|0|58
C|MARA|20250728|10:22:14.656849|S|100|17.05|0|100
C|MARA|20250728|10:22:14.762208|S|100|17.06|0|100
C|MARA|20250728|10:22:14.763672|S|58|17.06|0|58
C|MARA|20250728|10:22:14.763672|S|100|17.06|0|100
C|MARA|20250728|10:22:14.765257|S|100|17.06|0|100
C|MARA|20250728|10:22:14.766769|S|100|17.06|0|100
C|MARA|20250728|10:22:59.657788|S|100|17.06|0|100
C|MARA|20250728|10:23:02.706386|S|100|17.06|0|100
C|MARA|20250728|10:23:02.706615|S|23|17.06|0|23
C|MARA|20250728|10:23:02.706626|S|23|17.06|0|23
C|MARA|20250728|10:23:02.706688|S|21|17.06|0|21
C|MARA|20250728|10:23:02.706728|S|79|17.06|0|79
C|MARA|20250728|10:23:16.979141|S|52|17.07|0|52
C|MARA|20250728|10:23:16.979141|S|48|17.07|0|48
C|MARA|20250728|10:23:53.689800|S|100|17.07|0|100
C|MARA|20250728|10:23:53.689800|S|100|17.07|0|100
C|MARA|20250728|10:23:56.097579|S|1|17.07|0|1
C|MARA|20250728|10:23:59.764505|S|100|17.06|0|100
C|MARA|20250728|10:24:03.797505|S|100|17.055|0|100
C|MARA|20250728|10:24:07.402380|S|100|17.05|0|100
C|MARA|20250728|10:24:07.402380|S|100|17.05|0|100
C|MARA|20250728|10:24:08.837498|S|72|17.06|0|72
C|MARA|20250728|10:24:16.616119|S|100|17.04|0|100
C|MARA|20250728|10:24:16.616119|S|100|17.04|0|100
C|MARA|20250728|10:24:20.725234|S|100|17.03|0|100
C|MARA|20250728|10:24:34.309791|S|100|17.03|0|100
C|MARA|20250728|10:24:42.063319|S|100|17.03|0|100
C|MARA|20250728|10:24:46.131483|S|100|17.02|0|100
C|MARA|20250728|10:24:46.131483|S|100|17.02|0|100
C|MARA|20250728|10:24:51.200960|S|100|17.01|0|100
C|MARA|20250728|10:24:53.037295|S|100|17.01|0|100
C|MARA|20250728|10:25:16.836097|S|100|17.02|0|100
C|MARA|20250728|10:25:16.836393|S|5|17.02|0|5
C|MARA|20250728|10:25:16.836409|S|5|17.02|0|5
C|MARA|20250728|10:25:16.836410|S|90|17.02|0|90
C|MARA|20250728|10:25:16.836539|S|100|17.02|0|100
C|MARA|20250728|10:25:26.714238|S|100|17.01|0|100
C|MARA|20250728|10:25:27.760558|S|198|17.01|0|198
C|MARA|20250728|10:26:33.683595|S|100|17.02|0|100
C|MARA|20250728|10:26:33.683595|S|400|17.02|0|400
C|MARA|20250728|10:26:53.465659|S|100|17.05|0|100
C|MARA|20250728|10:27:14.058409|S|100|17.06|0|100
C|MARA|20250728|10:27:14.361905|S|50|17.06|0|50
C|MARA|20250728|10:27:14.361905|S|250|17.06|0|250
C|MARA|20250728|10:27:31.046949|S|100|17.04|0|100
C|MARA|20250728|10:27:34.137931|S|30|17.03|0|30
C|MARA|20250728|10:27:44.642973|S|100|17.02|0|100
C|MARA|20250728|10:28:28.035891|S|100|17.02|0|100
C|MARA|20250728|10:28:34.443248|S|100|17.02|0|100
C|MARA|20250728|10:28:42.937446|S|100|17.03|0|100
C|MARA|20250728|10:28:42.937719|S|200|17.03|0|200
C|MARA|20250728|10:28:42.939076|S|40|17.03|0|40
C|MARA|20250728|10:28:42.939077|S|100|17.03|0|100
C|MARA|20250728|10:28:42.940806|S|100|17.03|0|100
C|MARA|20250728|10:28:50.207245|S|100|17.02|0|100
C|MARA|20250728|10:29:05.835377|S|100|17.04|0|100
C|MARA|20250728|10:29:05.835377|S|219|17.04|0|219
C|MARA|20250728|10:29:58.046299|S|1|17.055|0|1
C|MARA|20250728|10:30:50.473223|S|2|17.09|0|2
C|MARA|20250728|10:30:50.510744|S|128|17.08|0|128
C|MARA|20250728|10:31:34.061017|S|172|17.08|0|172
C|MARA|20250728|10:31:48.613222|S|100|17.09|0|100
C|MARA|20250728|10:31:56.382425|S|5|17.09|0|5
C|MARA|20250728|10:32:01.776571|S|18|17.09|0|18
C|MARA|20250728|10:32:01.776571|S|18|17.09|0|18
C|MARA|20250728|10:32:02.834651|S|63|17.09|0|63
C|MARA|20250728|10:32:22.660920|S|40|17.11|0|40
C|MARA|20250728|10:33:34.116708|S|20|17.11|0|20
C|MARA|20250728|10:35:22.818748|S|3|17.11|0|3
C|MARA|20250728|10:35:22.819311|S|3|17.11|0|3
C|MARA|20250728|10:35:35.464493|S|100|17.12|0|100
C|MARA|20250728|10:35:44.218912|S|100|17.11|0|100
C|MARA|20250728|10:35:44.359377|S|100|17.12|0|100
C|MARA|20250728|10:35:44.378964|S|100|17.12|0|100
C|MARA|20250728|10:36:09.582878|S|100|17.09|0|100
C|MARA|20250728|10:36:09.582878|S|100|17.09|0|100
C|MARA|20250728|10:36:24.157671|S|100|17.09|0|100
C|MARA|20250728|10:36:24.157671|S|100|17.09|0|100
C|MARA|20250728|10:36:34.334035|S|100|17.08|0|100
C|MARA|20250728|10:36:34.334035|S|100|17.08|0|100
C|MARA|20250728|10:37:26.092274|S|6|17.12|0|6
C|MARA|20250728|10:37:26.095279|S|100|17.13|0|100
C|MARA|20250728|10:38:03.122362|S|100|17.115|0|100
C|MARA|20250728|10:38:11.896964|S|119|17.125|0|119
C|MARA|20250728|10:38:19.337419|S|100|17.16|0|100
C|MARA|20250728|10:38:19.863479|S|100|17.16|0|100
C|MARA|20250728|10:40:11.857018|S|100|17.15|0|100
C|MARA|20250728|10:42:42.566543|S|100|17.15|0|100
C|MARA|20250728|10:42:44.868350|S|100|17.15|0|100
C|MARA|20250728|10:42:44.868351|S|200|17.15|0|200
C|MARA|20250728|10:42:47.573377|S|100|17.155|0|100
C|MARA|20250728|10:42:56.073168|S|100|17.15|0|100
C|MARA|20250728|10:43:39.902883|S|100|17.16|0|100
C|MARA|20250728|10:44:20.680094|S|200|17.15|0|200
C|MARA|20250728|10:44:23.877873|S|99|17.15|0|99
C|MARA|20250728|10:44:36.221400|S|100|17.16|0|100
C|MARA|20250728|10:44:40.556600|S|200|17.175|0|200
C|MARA|20250728|10:44:40.558113|S|200|17.175|0|200
C|MARA|20250728|10:44:47.269783|S|200|17.17|0|200
C|MARA|20250728|10:44:50.211770|S|97|17.17|0|97
C|MARA|20250728|10:44:58.085996|S|200|17.17|0|200
C|MARA|20250728|10:45:26.178784|S|25|17.14|0|25
C|MARA|20250728|10:45:29.239856|S|100|17.15|0|100
C|MARA|20250728|10:45:31.187244|S|1|17.15|0|1
C|MARA|20250728|10:45:31.606999|S|25|17.15|0|25
C|MARA|20250728|10:46:51.474675|S|91|17.17|0|91
C|MARA|20250728|10:46:51.605141|S|3|17.17|0|3
C|MARA|20250728|10:47:03.261686|S|40|17.15|0|40
C|MARA|20250728|10:48:12.985138|S|200|17.11|0|200
C|MARA|20250728|10:48:21.822133|S|200|17.115|0|200
C|MARA|20250728|10:48:27.489614|S|100|17.13|0|100
C|MARA|20250728|10:49:18.689909|S|200|17.11|0|200
C|MARA|20250728|10:49:37.654149|S|80|17.1|0|80
C|MARA|20250728|10:49:46.466295|S|200|17.09|0|200
C|MARA|20250728|10:49:46.466515|S|200|17.09|0|200
C|MARA|20250728|10:50:52.520937|S|200|17.08|0|200
C|MARA|20250728|10:51:01.984719|S|100|17.09|0|100
C|MARA|20250728|10:51:12.797781|S|200|17.09|0|200
C|MARA|20250728|10:51:17.315431|S|10|17.1|0|10
C|MARA|20250728|10:51:53.959028|S|200|17.08|0|200
C|MARA|20250728|10:52:31.822765|S|17|17.09|0|17
C|MARA|20250728|10:52:50.691566|S|132|17.08|0|132
C|MARA|20250728|10:53:15.848431|S|16|17.07|0|16
C|MARA|20250728|10:54:04.053646|S|200|17.06|0|200
C|MARA|20250728|10:54:13.741948|S|200|17.06|0|200
C|MARA|20250728|10:54:18.382598|S|200|17.05|0|200
C|MARA|20250728|10:54:22.828005|S|200|17.04|0|200
C|MARA|20250728|10:55:10.390001|S|6|17.02|0|6
C|MARA|20250728|10:55:10.390025|S|6|17.02|0|6
C|MARA|20250728|10:55:37.135023|S|22|17.02|0|22
C|MARA|20250728|10:55:37.135039|S|22|17.02|0|22
C|MARA|20250728|10:55:55.038647|S|14|17.04|0|14
C|MARA|20250728|10:56:34.525507|S|16|17.04|0|16
C|MARA|20250728|10:56:34.525507|S|84|17.04|0|84
C|MARA|20250728|10:57:32.865246|S|100|17.05|0|100
C|MARA|20250728|10:57:46.195238|S|200|17.05|0|200
C|MARA|20250728|10:57:46.195239|S|100|17.05|0|100
C|MARA|20250728|10:58:16.008255|S|200|17.03|0|200
C|MARA|20250728|10:58:26.163331|S|190|17.04|0|190
C|MARA|20250728|10:58:26.163331|S|110|17.04|0|110
C|MARA|20250728|10:59:06.039358|S|200|17.05|0|200
C|MARA|20250728|10:59:37.954717|S|2|17.06|0|2
C|MARA|20250728|11:00:09.348000|S|45|17.06|0|45
C|MARA|20250728|11:00:49.652141|S|60|17.05|0|60
C|MARA|20250728|11:01:02.129957|S|3|17.03|0|3
C|MARA|20250728|11:01:02.130048|S|34|17.035|0|34
C|MARA|20250728|11:01:02.407797|S|5|17.03|0|5
C|MARA|20250728|11:01:02.407797|S|200|17.03|0|200
C|MARA|20250728|11:01:08.902212|S|200|17.03|0|200
C|MARA|20250728|11:01:08.902212|S|200|17.03|0|200
C|MARA|20250728|11:01:09.988220|S|100|17.03|0|100
C|MARA|20250728|11:01:09.988293|S|100|17.03|0|100
C|MARA|20250728|11:01:14.081027|S|100|17.04|0|100
C|MARA|20250728|11:01:25.727557|S|200|17.02|0|200
C|MARA|20250728|11:01:33.238748|S|20|17.02|0|20
C|MARA|20250728|11:01:45.160044|S|100|17.02|0|100
C|MARA|20250728|11:01:51.182471|S|200|17.02|0|200
C|MARA|20250728|11:02:20.790167|S|16|17.04|0|16
C|MARA|20250728|11:02:20.790168|S|84|17.04|0|84
C|MARA|20250728|11:02:20.791618|S|116|17.04|0|116
C|MARA|20250728|11:02:26.031181|S|200|17.04|0|200
C|MARA|20250728|11:02:42.712091|S|145|17.035|0|145
C|MARA|20250728|11:02:49.805195|S|100|17.02|0|100
C|MARA|20250728|11:02:49.805195|S|100|17.02|0|100
C|MARA|20250728|11:02:50.175446|S|100|17.03|0|100
C|MARA|20250728|11:02:50.179952|S|200|17.03|0|200
C|MARA|20250728|11:02:54.337211|S|200|17.025|0|200
C|MARA|20250728|11:03:05.644631|S|300|17.025|0|300
C|MARA|20250728|11:03:05.910648|S|300|17.025|0|300
C|MARA|20250728|11:03:31.118397|S|3|17.04|0|3
C|MARA|20250728|11:03:31.118424|S|2|17.04|0|2
C|MARA|20250728|11:03:52.894686|S|100|17.06|0|100
C|MARA|20250728|11:03:55.209954|S|3|17.06|0|3
C|MARA|20250728|11:03:55.209973|S|197|17.06|0|197
C|MARA|20250728|11:04:28.132299|S|100|17.05|0|100
C|MARA|20250728|11:04:28.132300|S|200|17.05|0|200
C|MARA|20250728|11:05:08.723337|S|100|17.045|0|100
C|MARA|20250728|11:05:29.877736|S|16|17.05|0|16
C|MARA|20250728|11:06:16.548960|S|25|17.05|0|25
C|MARA|20250728|11:06:16.548960|S|99|17.05|0|99
C|MARA|20250728|11:06:34.014935|S|100|17.04|0|100
C|MARA|20250728|11:07:05.878057|S|100|17.04|0|100
C|MARA|20250728|11:07:41.150179|S|15|17.04|0|15
C|MARA|20250728|11:07:42.630050|S|4|17.04|0|4
C|MARA|20250728|11:09:23.826226|S|76|17.05|0|76
C|MARA|20250728|11:09:43.694459|S|82|17.07|0|82
C|MARA|20250728|11:09:43.694459|S|100|17.07|0|100
C|MARA|20250728|11:10:34.689588|S|100|17.075|0|100
C|MARA|20250728|11:11:30.774516|S|10|17.07|0|10
C|MARA|20250728|11:11:30.774517|S|10|17.07|0|10
C|MARA|20250728|11:12:05.260909|S|200|17.05|0|200
C|MARA|20250728|11:12:33.195792|S|100|17.02|0|100
C|MARA|20250728|11:12:33.195792|S|200|17.02|0|200
C|MARA|20250728|11:12:40.260221|S|194|17.01|0|194
C|MARA|20250728|11:12:40.260221|S|6|17.01|0|6
C|MARA|20250728|11:12:54.133887|S|200|17.01|0|200
C|MARA|20250728|11:12:54.134054|S|12|17.01|0|12
C|MARA|20250728|11:12:54.134062|S|12|17.01|0|12
C|MARA|20250728|11:12:54.134105|S|176|17.01|0|176
C|MARA|20250728|11:13:01.285508|S|6|17.02|0|6
C|MARA|20250728|11:13:01.285509|S|200|17.02|0|200
C|MARA|20250728|11:13:44.260053|S|16|17.02|0|16
C|MARA|20250728|11:13:44.331190|S|14|17.02|0|14
C|MARA|20250728|11:13:44.437223|S|200|17.03|0|200
C|MARA|20250728|11:14:02.154701|S|195|17.02|0|195
C|MARA|20250728|11:14:02.154702|S|105|17.02|0|105
C|MARA|20250728|11:14:05.332146|S|200|17.025|0|200
C|MARA|20250728|11:14:06.191414|S|5|17.03|0|5
C|MARA|20250728|11:14:32.405517|S|200|17.02|0|200
C|MARA|20250728|11:14:49.142181|S|200|17.04|0|200
C|MARA|20250728|11:14:55.134104|S|47|17.05|0|47
C|MARA|20250728|11:15:50.159451|S|200|17.05|0|200
C|MARA|20250728|11:15:50.159451|S|100|17.05|0|100
C|MARA|20250728|11:16:02.810043|S|100|17.05|0|100
C|MARA|20250728|11:16:33.570115|S|100|17.06|0|100
C|MARA|20250728|11:17:04.399430|S|100|17.05|0|100
C|MARA|20250728|11:17:09.039716|S|200|17.06|0|200
C|MARA|20250728|11:17:16.095801|S|200|17.07|0|200
C|MARA|20250728|11:17:23.347401|S|200|17.06|0|200
C|MARA|20250728|11:17:28.415136|S|200|17.06|0|200
C|MARA|20250728|11:17:44.203205|S|100|17.05|0|100
C|MARA|20250728|11:17:47.205462|S|92|17.05|0|92
C|MARA|20250728|11:17:47.205462|S|200|17.045|0|200
C|MARA|20250728|11:17:47.207051|S|25|17.045|0|25
C|MARA|20250728|11:17:47.208546|S|25|17.045|0|25
C|MARA|20250728|11:17:47.210136|S|8|17.05|0|8
C|MARA|20250728|11:18:15.958872|S|4|17.05|0|4
C|MARA|20250728|11:18:42.009857|S|200|17.04|0|200
C|MARA|20250728|11:18:54.281127|S|2|17.04|0|2
C|MARA|20250728|11:18:59.730215|S|200|17.03|0|200
C|MARA|20250728|11:19:03.861342|S|17|17.02|0|17
C|MARA|20250728|11:19:05.785250|S|27|17.02|0|27
C|MARA|20250728|11:19:06.826471|S|200|17.02|0|200
C|MARA|20250728|11:19:06.826471|S|2|17.02|0|2
C|MARA|20250728|11:19:06.826471|S|26|17.02|0|26
C|MARA|20250728|11:19:06.826471|S|190|17.02|0|190
C|MARA|20250728|11:19:15.199986|S|200|17.01|0|200
C|MARA|20250728|11:19:17.481030|S|221|17.005|0|221
C|MARA|20250728|11:19:20.906040|S|21|17.01|0|21
C|MARA|20250728|11:19:32.067984|S|1|17.02|0|1
C|MARA|20250728|11:19:58.349629|S|180|17.02|0|180
C|MARA|20250728|11:20:27.485011|S|21|17.01|0|21
C|MARA|20250728|11:20:44.310613|S|100|17.015|0|100
C|MARA|20250728|11:20:44.314804|S|27|17.02|0|27
C|MARA|20250728|11:20:44.314804|S|173|17.015|0|173
C|MARA|20250728|11:20:44.319864|S|173|17.02|0|173
C|MARA|20250728|11:20:44.322273|S|100|17.02|0|100
C|MARA|20250728|11:20:44.325961|S|100|17.02|0|100
C|MARA|20250728|11:20:44.336999|S|100|17.02|0|100
C|MARA|20250728|11:20:50.575364|S|114|17.02|0|114
C|MARA|20250728|11:20:59.514439|S|100|17.02|0|100
C|MARA|20250728|11:20:59.518773|S|100|17.02|0|100
C|MARA|20250728|11:20:59.522005|S|200|17.02|0|200
C|MARA|20250728|11:20:59.527581|S|200|17.02|0|200
C|MARA|20250728|11:21:15.549873|S|200|17.04|0|200
C|MARA|20250728|11:21:15.960633|S|16|17.04|0|16
C|MARA|20250728|11:21:39.990412|S|200|17.04|0|200
C|MARA|20250728|11:21:40.612034|S|200|17.04|0|200
C|MARA|20250728|11:21:40.612035|S|200|17.04|0|200
C|MARA|20250728|11:21:43.976841|S|200|17.04|0|200
C|MARA|20250728|11:21:43.976841|S|200|17.04|0|200
C|MARA|20250728|11:22:00.898791|S|100|17.03|0|100
C|MARA|20250728|11:23:09.211290|S|100|17.04|0|100
C|MARA|20250728|11:23:58.337159|S|200|17.1|0|200
C|MARA|20250728|11:24:15.598718|S|200|17.08|0|200
C|MARA|20250728|11:25:27.280987|S|16|17.07|0|16
C|MARA|20250728|11:27:17.926352|S|200|17.06|0|200
C|MARA|20250728|11:27:27.304667|S|200|17.07|0|200
C|MARA|20250728|11:28:31.267165|S|64|17.11|0|64
C|MARA|20250728|11:28:31.267166|S|200|17.11|0|200
C|MARA|20250728|11:28:51.152628|S|122|17.115|0|122
C|MARA|20250728|11:29:40.137818|S|192|17.1|0|192
C|MARA|20250728|11:29:49.641878|S|13|17.105|0|13
C|MARA|20250728|11:30:56.879764|S|200|17.065|0|200
C|MARA|20250728|11:30:56.879772|S|200|17.065|0|200
C|MARA|20250728|11:30:56.880328|S|200|17.06|0|200
C|MARA|20250728|11:30:56.883497|S|200|17.06|0|200
C|MARA|20250728|11:30:56.883497|S|100|17.065|0|100
C|MARA|20250728|11:31:52.905375|S|16|17.06|0|16
C|MARA|20250728|11:32:54.008639|S|200|17.05|0|200
C|MARA|20250728|11:33:01.654035|S|200|17.05|0|200
C|MARA|20250728|11:34:50.611179|S|55|17.05|0|55
C|MARA|20250728|11:34:50.611179|S|145|17.05|0|145
C|MARA|20250728|11:35:16.980985|S|40|17.05|0|40
C|MARA|20250728|11:35:47.864953|S|60|17.06|0|60
C|MARA|20250728|11:35:47.864953|S|200|17.06|0|200
C|MARA|20250728|11:36:16.906582|S|200|17.05|0|200
C|MARA|20250728|11:36:16.907110|S|100|17.05|0|100
C|MARA|20250728|11:36:16.907110|S|100|17.05|0|100
C|MARA|20250728|11:36:16.964830|S|2|17.03|0|2
C|MARA|20250728|11:36:50.888714|S|6|17.04|0|6
C|MARA|20250728|11:36:50.888727|S|6|17.04|0|6
C|MARA|20250728|11:36:50.888784|S|5|17.04|0|5
C|MARA|20250728|11:36:50.888796|S|83|17.04|0|83
C|MARA|20250728|11:36:54.912116|S|17|17.04|0|17
C|MARA|20250728|11:37:16.808426|S|7|17.045|0|7
C|MARA|20250728|11:37:44.640598|S|200|17.05|0|200
C|MARA|20250728|11:37:44.640598|S|100|17.05|0|100
C|MARA|20250728|11:37:44.640598|S|100|17.05|0|100
C|MARA|20250728|11:37:44.640598|S|100|17.05|0|100
C|MARA|20250728|11:38:24.120942|S|100|17.05|0|100
C|MARA|20250728|11:38:30.617981|S|100|17.04|0|100
C|MARA|20250728|11:38:32.200128|S|78|17.05|0|78
C|MARA|20250728|11:38:35.792568|S|59|17.05|0|59
C|MARA|20250728|11:39:34.702843|S|100|17.03|0|100
C|MARA|20250728|11:39:58.909451|S|100|17.02|0|100
C|MARA|20250728|11:39:59.856619|S|4|17.02|0|4
C|MARA|20250728|11:39:59.856657|S|96|17.02|0|96
C|MARA|20250728|11:40:15.755018|S|3|17.02|0|3
C|MARA|20250728|11:40:15.755034|S|3|17.02|0|3
C|MARA|20250728|11:40:15.755034|S|97|17.02|0|97
C|MARA|20250728|11:40:15.755035|S|3|17.02|0|3
C|MARA|20250728|11:40:15.755176|S|3|17.02|0|3
C|MARA|20250728|11:40:15.755182|S|3|17.02|0|3
C|MARA|20250728|11:40:15.755307|S|21|17.02|0|21
C|MARA|20250728|11:40:30.685915|S|67|17.02|0|67
C|MARA|20250728|11:40:30.685915|S|10|17.02|0|10
C|MARA|20250728|11:40:47.166734|S|12|17.02|0|12
C|MARA|20250728|11:40:50.543099|S|1|17.02|0|1
C|MARA|20250728|11:41:03.132506|S|1|17.02|0|1
C|MARA|20250728|11:41:05.301587|S|2|17.02|0|2
C|MARA|20250728|11:41:29.634219|S|6|17.02|0|6
C|MARA|20250728|11:41:32.344044|S|300|17.01|0|300
C|MARA|20250728|11:41:32.850789|S|30|17.02|0|30
C|MARA|20250728|11:41:32.850789|S|100|17.02|0|100
C|MARA|20250728|11:41:35.664117|S|100|17.01|0|100
C|MARA|20250728|11:41:39.027975|S|3|17.02|0|3
C|MARA|20250728|11:41:39.817391|S|200|17.01|0|200
C|MARA|20250728|11:41:40.298019|S|1|17.02|0|1
C|MARA|20250728|11:41:45.856172|S|100|17.01|0|100
C|MARA|20250728|11:41:45.856172|S|100|17.01|0|100
C|MARA|20250728|11:41:45.856311|S|1|17.02|0|1
C|MARA|20250728|11:41:48.094283|S|4|17.02|0|4
C|MARA|20250728|11:41:51.029943|S|1|17.02|0|1
C|MARA|20250728|11:41:56.010226|S|300|17.01|0|300
C|MARA|20250728|11:41:56.255225|S|300|17.01|0|300
C|MARA|20250728|11:42:01.363582|S|100|17.005|0|100
C|MARA|20250728|11:42:05.941250|S|3|17.01|0|3
C|MARA|20250728|11:42:05.941577|S|16|17.01|0|16
C|MARA|20250728|11:42:05.942163|S|1|17.01|0|1
C|MARA|20250728|11:42:06.094650|S|100|17.01|0|100
C|MARA|20250728|11:42:14.727749|S|100|17|0|100
C|MARA|20250728|11:42:14.727749|S|300|17.005|0|300
C|MARA|20250728|11:42:16.888264|S|100|17.01|0|100
C|MARA|20250728|11:42:25.205291|S|100|17.005|0|100
C|MARA|20250728|11:42:28.445357|S|300|17|0|300
C|MARA|20250728|11:42:34.212146|S|100|16.99|0|100
C|MARA|20250728|11:42:34.405855|S|100|17|0|100
C|MARA|20250728|11:42:51.542077|S|300|16.995|0|300
C|MARA|20250728|11:42:54.940993|S|100|17|0|100
C|MARA|20250728|11:42:55.135132|S|100|16.995|0|100
C|MARA|20250728|11:42:58.561122|S|100|16.99|0|100
C|MARA|20250728|11:43:04.804740|S|100|16.99|0|100
C|MARA|20250728|11:43:04.804740|S|100|16.99|0|100
C|MARA|20250728|11:43:08.496781|S|100|16.99|0|100
C|MARA|20250728|11:43:13.979729|S|100|17|0|100
C|MARA|20250728|11:43:13.979730|S|142|17|0|142
C|MARA|20250728|11:43:38.528913|S|100|17|0|100
C|MARA|20250728|11:43:38.528914|S|100|17|0|100
C|MARA|20250728|11:43:38.528914|S|43|17|0|43
C|MARA|20250728|11:43:38.528935|S|57|17|0|57
C|MARA|20250728|11:43:38.783813|S|100|17.01|0|100
C|MARA|20250728|11:44:02.117395|S|16|17.01|0|16
C|MARA|20250728|11:45:38.763819|S|100|17.02|0|100
C|MARA|20250728|11:45:38.763819|S|100|17.02|0|100
C|MARA|20250728|11:45:38.763819|S|196|17.02|0|196
C|MARA|20250728|11:45:55.132504|S|100|17.02|0|100
C|MARA|20250728|11:45:55.132532|S|32|17.02|0|32
C|MARA|20250728|11:45:55.132607|S|29|17.02|0|29
C|MARA|20250728|11:45:55.132629|S|39|17.02|0|39
C|MARA|20250728|11:45:55.132630|S|100|17.02|0|100
C|MARA|20250728|11:45:55.239176|S|200|17.03|0|200
C|MARA|20250728|11:45:55.240972|S|200|17.03|0|200
C|MARA|20250728|11:46:11.168875|S|63|17.02|0|63
C|MARA|20250728|11:46:38.926136|S|7|17.03|0|7
C|MARA|20250728|11:46:41.643144|S|9|17.03|0|9
C|MARA|20250728|11:46:42.175029|S|100|17.03|0|100
C|MARA|20250728|11:46:42.175029|S|100|17.03|0|100
C|MARA|20250728|11:46:42.175580|S|100|17.03|0|100
C|MARA|20250728|11:47:31.639583|S|200|17.02|0|200
C|MARA|20250728|11:48:07.411224|S|200|17.01|0|200
C|MARA|20250728|11:48:08.641946|S|200|17.01|0|200
C|MARA|20250728|11:48:08.641946|S|100|17.01|0|100
C|MARA|20250728|11:48:14.420891|S|100|17.01|0|100
C|MARA|20250728|11:48:14.420891|S|200|17.01|0|200
C|MARA|20250728|11:48:31.011267|S|100|17|0|100
C|MARA|20250728|11:48:31.011267|S|100|17|0|100
C|MARA|20250728|11:48:37.645306|S|100|17|0|100
C|MARA|20250728|11:48:42.998265|S|100|17|0|100
C|MARA|20250728|11:48:48.376735|S|100|17|0|100
C|MARA|20250728|11:48:48.413534|S|100|17.01|0|100
C|MARA|20250728|11:48:59.616829|S|100|17|0|100
C|MARA|20250728|11:49:14.245497|S|200|16.995|0|200
C|MARA|20250728|11:49:19.073941|S|2|16.98|0|2
C|MARA|20250728|11:49:35.427830|S|12|16.975|0|12
C|MARA|20250728|11:49:55.646116|S|100|16.97|0|100
C|MARA|20250728|11:50:07.643391|S|88|16.96|0|88
C|MARA|20250728|11:50:07.643391|S|12|16.96|0|12
C|MARA|20250728|11:50:09.876391|S|100|16.965|0|100
C|MARA|20250728|11:50:09.876391|S|112|16.965|0|112
C|MARA|20250728|11:50:09.877938|S|127|16.965|0|127
C|MARA|20250728|11:50:09.879357|S|100|16.97|0|100
C|MARA|20250728|11:50:09.879357|S|27|16.97|0|27
C|MARA|20250728|11:50:10.010388|S|100|16.965|0|100
C|MARA|20250728|11:50:10.010471|S|26|16.965|0|26
C|MARA|20250728|11:50:10.010506|S|184|16.965|0|184
C|MARA|20250728|11:50:22.639635|S|100|16.95|0|100
C|MARA|20250728|11:50:30.364603|S|100|16.96|0|100
C|MARA|20250728|11:50:40.825231|S|21|16.96|0|21
C|MARA|20250728|11:50:40.825254|S|21|16.96|0|21
C|MARA|20250728|11:50:53.862617|S|15|16.955|0|15
C|MARA|20250728|11:50:53.913250|S|13|16.955|0|13
C|MARA|20250728|11:50:53.982724|S|3|16.955|0|3
C|MARA|20250728|11:52:18.205184|S|200|16.99|0|200
C|MARA|20250728|11:52:18.205184|S|100|16.99|0|100
C|MARA|20250728|11:53:24.734237|S|16|17.02|0|16
C|MARA|20250728|11:54:33.847044|S|100|17.01|0|100
C|MARA|20250728|11:54:33.847044|S|100|17.01|0|100
C|MARA|20250728|11:54:56.411289|S|200|17.015|0|200
C|MARA|20250728|11:55:03.106627|S|200|17.015|0|200
C|MARA|20250728|11:55:09.486252|S|200|17.015|0|200
C|MARA|20250728|11:55:13.814833|S|100|17.015|0|100
C|MARA|20250728|11:55:13.814833|S|100|17.015|0|100
C|MARA|20250728|11:55:18.466772|S|100|17.01|0|100
C|MARA|20250728|11:55:54.201318|S|18|17.02|0|18
C|MARA|20250728|11:56:12.569109|S|100|17.03|0|100
C|MARA|20250728|11:56:22.053454|S|200|17.04|0|200
C|MARA|20250728|11:56:35.999026|S|100|17.05|0|100
C|MARA|20250728|11:57:10.489015|S|137|17.05|0|137
C|MARA|20250728|11:57:10.489016|S|100|17.05|0|100
C|MARA|20250728|11:58:31.545456|S|21|17.05|0|21
C|MARA|20250728|11:58:39.024985|S|4|17.05|0|4
C|MARA|20250728|11:58:40.876784|S|100|17.05|0|100
C|MARA|20250728|11:58:40.886408|S|100|17.06|0|100
C|MARA|20250728|11:59:08.618828|S|100|17.065|0|100
C|MARA|20250728|12:00:26.749843|S|1|17.06|0|1
C|MARA|20250728|12:00:46.691136|S|212|17.06|0|212
C|MARA|20250728|12:00:46.691136|S|100|17.06|0|100
C|MARA|20250728|12:01:45.469499|S|300|17.03|0|300
C|MARA|20250728|12:01:45.469499|S|16|17.03|0|16
C|MARA|20250728|12:01:45.469499|S|100|17.03|0|100
C|MARA|20250728|12:01:45.471395|S|100|17.04|0|100
C|MARA|20250728|12:01:45.471995|S|12|17.04|0|12
C|MARA|20250728|12:02:45.170599|S|16|17.06|0|16
C|MARA|20250728|12:03:00.427488|S|100|17.06|0|100
C|MARA|20250728|12:03:41.570380|S|1|17.05|0|1
C|MARA|20250728|12:04:00.997353|S|20|17.07|0|20
C|MARA|20250728|12:04:58.210615|S|2|17.06|0|2
C|MARA|20250728|12:05:30.303264|S|100|17.05|0|100
C|MARA|20250728|12:05:30.303264|S|200|17.05|0|200
C|MARA|20250728|12:05:39.734180|S|1|17.04|0|1
C|MARA|20250728|12:06:09.588088|S|100|17.04|0|100
C|MARA|20250728|12:06:50.984755|S|19|17.04|0|19
C|MARA|20250728|12:07:37.645185|S|2|17.04|0|2
C|MARA|20250728|12:07:47.202098|S|1|17.05|0|1
C|MARA|20250728|12:08:07.246613|S|300|17.045|0|300
C|MARA|20250728|12:08:37.234497|S|2|17.04|0|2
C|MARA|20250728|12:09:33.080699|S|60|17.02|0|60
C|MARA|20250728|12:10:08.831735|S|1|17.02|0|1
C|MARA|20250728|12:10:21.172579|S|79|17.01|0|79
C|MARA|20250728|12:10:23.255032|S|200|17.02|0|200
C|MARA|20250728|12:10:26.630710|S|100|17.01|0|100
C|MARA|20250728|12:10:51.756273|S|17|17.03|0|17
C|MARA|20250728|12:11:09.142046|S|16|17.02|0|16
C|MARA|20250728|12:11:25.919711|S|1|17.02|0|1
C|MARA|20250728|12:11:31.165896|S|100|17.03|0|100
C|MARA|20250728|12:11:44.957167|S|1|17.03|0|1
C|MARA|20250728|12:12:04.984053|S|1|17.03|0|1
C|MARA|20250728|12:12:47.856880|S|100|17.04|0|100
C|MARA|20250728|12:13:53.625955|S|1|17.03|0|1
C|MARA|20250728|12:14:30.131618|S|16|17.04|0|16
C|MARA|20250728|12:14:43.567603|S|1|17.04|0|1
C|MARA|20250728|12:15:03.520803|S|1|17.05|0|1
C|MARA|20250728|12:16:50.104697|S|100|17.05|0|100
C|MARA|20250728|12:16:51.536742|S|1|17.05|0|1
C|MARA|20250728|12:16:51.919141|S|100|17.06|0|100
C|MARA|20250728|12:17:09.192718|S|1|17.07|0|1
C|MARA|20250728|12:17:09.192718|S|100|17.07|0|100
C|MARA|20250728|12:17:10.366656|S|100|17.07|0|100
C|MARA|20250728|12:17:12.650885|S|100|17.07|0|100
C|MARA|20250728|12:17:13.399825|S|100|17.07|0|100
C|MARA|20250728|12:17:14.287189|S|100|17.07|0|100
C|MARA|20250728|12:17:59.264070|S|1|17.07|0|1
C|MARA|20250728|12:18:24.404380|S|1|17.07|0|1
C|MARA|20250728|12:18:48.284732|S|1|17.07|0|1
C|MARA|20250728|12:19:01.087818|S|16|17.07|0|16
C|MARA|20250728|12:19:04.833492|S|100|17.08|0|100
C|MARA|20250728|12:20:03.688260|S|300|17.08|0|300
C|MARA|20250728|12:20:03.688260|S|100|17.08|0|100
C|MARA|20250728|12:20:27.209409|S|1|17.08|0|1
C|MARA|20250728|12:20:34.213849|S|26|17.09|0|26
C|MARA|20250728|12:20:54.056947|S|100|17.08|0|100
C|MARA|20250728|12:20:55.379909|S|100|17.09|0|100
C|MARA|20250728|12:21:10.163430|S|16|17.1|0|16
C|MARA|20250728|12:21:10.163430|S|100|17.1|0|100
C|MARA|20250728|12:21:21.299292|S|1|17.1|0|1
C|MARA|20250728|12:21:46.314863|S|1|17.09|0|1
C|MARA|20250728|12:23:35.043302|S|16|17.13|0|16
C|MARA|20250728|12:24:06.929234|S|100|17.145|0|100
C|MARA|20250728|12:24:06.929972|S|100|17.15|0|100
C|MARA|20250728|12:24:06.930171|S|100|17.15|0|100
C|MARA|20250728|12:24:20.313321|S|16|17.15|0|16
C|MARA|20250728|12:24:45.635707|S|1|17.13|0|1
C|MARA|20250728|12:25:41.342864|S|16|17.15|0|16
C|MARA|20250728|12:26:11.423694|S|1|17.16|0|1
C|MARA|20250728|12:26:22.720560|S|20|17.15|0|20
C|MARA|20250728|12:26:26.318320|S|1|17.15|0|1
C|MARA|20250728|12:26:29.670224|S|200|17.16|0|200
C|MARA|20250728|12:26:29.670224|S|100|17.16|0|100
C|MARA|20250728|12:26:29.681174|S|200|17.155|0|200
C|MARA|20250728|12:26:29.681174|S|100|17.15|0|100
C|MARA|20250728|12:26:50.524530|S|1|17.16|0|1
C|MARA|20250728|12:27:14.160551|S|14|17.16|0|14
C|MARA|20250728|12:27:29.511733|S|1|17.16|0|1
C|MARA|20250728|12:28:14.105245|S|99|17.17|0|99
C|MARA|20250728|12:28:14.105245|S|1|17.17|0|1
C|MARA|20250728|12:29:06.049454|S|100|17.16|0|100
C|MARA|20250728|12:31:56.301702|S|330|17.13|0|330
C|MARA|20250728|12:31:56.306601|S|100|17.13|0|100
C|MARA|20250728|12:32:38.467924|S|1|17.11|0|1
C|MARA|20250728|12:32:54.337585|S|100|17.11|0|100
C|MARA|20250728|12:32:54.337585|S|200|17.11|0|200
C|MARA|20250728|12:33:06.267017|S|100|17.1|0|100
C|MARA|20250728|12:33:06.267017|S|96|17.1|0|96
C|MARA|20250728|12:33:06.267017|S|4|17.1|0|4
C|MARA|20250728|12:33:37.679065|S|100|17.1|0|100
C|MARA|20250728|12:33:43.910052|S|100|17.105|0|100
C|MARA|20250728|12:33:48.156379|S|100|17.105|0|100
C|MARA|20250728|12:33:53.976107|S|100|17.105|0|100
C|MARA|20250728|12:33:58.007455|S|100|17.1|0|100
C|MARA|20250728|12:34:03.075037|S|100|17.105|0|100
C|MARA|20250728|12:34:07.628558|S|200|17.105|0|200
C|MARA|20250728|12:34:10.612944|S|100|17.105|0|100
C|MARA|20250728|12:34:12.960938|S|100|17.105|0|100
C|MARA|20250728|12:34:16.921198|S|100|17.105|0|100
C|MARA|20250728|12:34:20.159315|S|100|17.105|0|100
C|MARA|20250728|12:34:20.159373|S|200|17.105|0|200
C|MARA|20250728|12:34:24.081936|S|200|17.105|0|200
C|MARA|20250728|12:34:28.098291|S|100|17.1|0|100
C|MARA|20250728|12:34:33.768927|S|200|17.105|0|200
C|MARA|20250728|12:34:35.001388|S|10|17.11|0|10
C|MARA|20250728|12:34:40.400281|S|200|17.105|0|200
C|MARA|20250728|12:34:50.508476|S|100|17.1|0|100
C|MARA|20250728|12:34:56.191997|S|200|17.1|0|200
C|MARA|20250728|12:34:58.195350|S|28|17.11|0|28
C|MARA|20250728|12:34:58.195351|S|72|17.11|0|72
C|MARA|20250728|12:34:58.195555|S|2|17.11|0|2
C|MARA|20250728|12:34:58.213241|S|100|17.12|0|100
C|MARA|20250728|12:35:45.741597|S|100|17.15|0|100
C|MARA|20250728|12:36:48.306424|S|200|17.13|0|200
C|MARA|20250728|12:37:09.886291|S|100|17.12|0|100
C|MARA|20250728|12:37:13.918454|S|62|17.12|0|62
C|MARA|20250728|12:37:13.918454|S|38|17.12|0|38
C|MARA|20250728|12:37:25.043344|S|6|17.13|0|6
C|MARA|20250728|12:37:49.502273|S|100|17.11|0|100
C|MARA|20250728|12:37:58.685654|S|3|17.12|0|3
C|MARA|20250728|12:39:15.559284|S|1|17.12|0|1
C|MARA|20250728|12:40:38.776218|S|100|17.12|0|100
C|MARA|20250728|12:41:22.098806|S|100|17.12|0|100
C|MARA|20250728|12:42:26.249386|S|100|17.12|0|100
C|MARA|20250728|12:42:26.269624|S|100|17.12|0|100
C|MARA|20250728|12:42:26.269624|S|79|17.12|0|79
C|MARA|20250728|12:43:13.627535|S|6|17.13|0|6
C|MARA|20250728|12:43:13.627536|S|100|17.13|0|100
C|MARA|20250728|12:43:30.830275|S|100|17.12|0|100
C|MARA|20250728|12:45:24.903010|S|100|17.095|0|100
C|MARA|20250728|12:45:40.467352|S|25|17.1|0|25
C|MARA|20250728|12:46:48.474910|S|100|17.09|0|100
C|MARA|20250728|12:46:51.422615|S|200|17.1|0|200
C|MARA|20250728|12:48:37.002243|S|20|17.1|0|20
C|MARA|20250728|12:49:21.980686|S|100|17.12|0|100
C|MARA|20250728|12:49:21.980686|S|73|17.12|0|73
C|MARA|20250728|12:49:54.483973|S|49|17.13|0|49
C|MARA|20250728|12:50:18.719348|S|96|17.13|0|96
C|MARA|20250728|12:51:41.340847|S|100|17.12|0|100
C|MARA|20250728|12:51:41.340848|S|100|17.12|0|100
C|MARA|20250728|12:53:32.122016|S|11|17.105|0|11
C|MARA|20250728|12:57:50.023847|S|20|17.12|0|20
C|MARA|20250728|12:59:38.822864|S|14|17.125|0|14
C|MARA|20250728|12:59:38.836924|S|61|17.125|0|61
C|MARA|20250728|13:00:08.591133|S|100|17.13|0|100
C|MARA|20250728|13:02:00.239158|S|432|17.095|0|432
C|MARA|20250728|13:02:00.239158|S|80|17.1|0|80
C|MARA|20250728|13:02:00.239159|S|13|17.1|0|13
C|MARA|20250728|13:02:56.869132|S|59|17.11|0|59
C|MARA|20250728|13:03:56.426946|S|100|17.125|0|100
C|MARA|20250728|13:03:59.919640|S|100|17.125|0|100
C|MARA|20250728|13:04:03.621581|S|100|17.125|0|100
C|MARA|20250728|13:04:38.340070|S|1|17.13|0|1
C|MARA|20250728|13:04:50.890403|S|41|17.16|0|41
C|MARA|20250728|13:05:33.742265|S|100|17.16|0|100
C|MARA|20250728|13:06:16.807276|S|100|17.15|0|100
C|MARA|20250728|13:06:29.739508|S|100|17.16|0|100
C|MARA|20250728|13:06:39.410316|S|100|17.15|0|100
C|MARA|20250728|13:06:39.410316|S|98|17.15|0|98
C|MARA|20250728|13:06:49.378851|S|100|17.16|0|100
C|MARA|20250728|13:07:05.991528|S|100|17.155|0|100
C|MARA|20250728|13:07:05.997807|S|100|17.155|0|100
C|MARA|20250728|13:07:05.997807|S|100|17.16|0|100
C|MARA|20250728|13:08:12.914625|S|5|17.145|0|5
C|MARA|20250728|13:08:16.857103|S|300|17.145|0|300
C|MARA|20250728|13:08:23.061392|S|23|17.135|0|23
C|MARA|20250728|13:08:23.061681|S|2|17.14|0|2
C|MARA|20250728|13:08:39.977638|S|4|17.13|0|4
C|MARA|20250728|13:08:39.977638|S|100|17.13|0|100
C|MARA|20250728|13:10:16.282181|S|10|17.13|0|10
C|MARA|20250728|13:12:21.290400|S|100|17.08|0|100
C|MARA|20250728|13:13:08.790421|S|100|17.08|0|100
C|MARA|20250728|13:13:48.763187|S|100|17.075|0|100
C|MARA|20250728|13:15:31.080527|S|10|17.055|0|10
C|MARA|20250728|13:15:32.454310|S|1|17.05|0|1
C|MARA|20250728|13:16:02.299860|S|100|17.01|0|100
C|MARA|20250728|13:16:02.299860|S|100|17.01|0|100
C|MARA|20250728|13:16:35.734695|S|100|17.03|0|100
C|MARA|20250728|13:16:35.734695|S|100|17.03|0|100
C|MARA|20250728|13:17:31.642467|S|432|17.045|0|432
C|MARA|20250728|13:18:16.783305|S|100|17.04|0|100
C|MARA|20250728|13:18:16.783305|S|100|17.04|0|100
C|MARA|20250728|13:18:20.907900|S|100|17.03|0|100
C|MARA|20250728|13:18:20.908530|S|100|17.03|0|100
C|MARA|20250728|13:18:21.016057|S|100|17.03|0|100
C|MARA|20250728|13:18:34.142879|S|100|17.05|0|100
C|MARA|20250728|13:20:02.753085|S|10|17.07|0|10
C|MARA|20250728|13:22:27.632850|S|71|17.05|0|71
C|MARA|20250728|13:22:27.632850|S|29|17.05|0|29
C|MARA|20250728|13:22:27.632850|S|10|17.05|0|10
C|MARA|20250728|13:23:12.646438|S|9|17.02|0|9
C|MARA|20250728|13:26:05.624236|S|100|17.04|0|100
C|MARA|20250728|13:26:17.585699|S|24|17.035|0|24
C|MARA|20250728|13:26:20.976917|S|70|17.03|0|70
C|MARA|20250728|13:26:23.995344|S|100|17.035|0|100
C|MARA|20250728|13:27:56.124391|S|100|17.06|0|100
C|MARA|20250728|13:28:06.616197|S|100|17.06|0|100
C|MARA|20250728|13:28:15.113561|S|57|17.06|0|57
C|MARA|20250728|13:28:15.113580|S|43|17.06|0|43
C|MARA|20250728|13:28:48.745586|S|5|17.07|0|5
C|MARA|20250728|13:30:42.024425|S|100|17.07|0|100
C|MARA|20250728|13:30:42.024425|S|100|17.07|0|100
C|MARA|20250728|13:31:17.703036|S|100|17.07|0|100
C|MARA|20250728|13:31:40.359642|S|91|17.09|0|91
C|MARA|20250728|13:31:42.368227|S|2|17.1|0|2
C|MARA|20250728|13:32:04.863581|S|330|17.08|0|330
C|MARA|20250728|13:32:08.658375|S|200|17.06|0|200
C|MARA|20250728|13:32:08.658375|S|100|17.06|0|100
C|MARA|20250728|13:33:47.629962|S|12|17.045|0|12
C|MARA|20250728|13:34:22.021035|S|89|17.03|0|89
C|MARA|20250728|13:34:27.758096|S|100|17.03|0|100
C|MARA|20250728|13:34:29.810092|S|84|17.03|0|84
C|MARA|20250728|13:34:34.421679|S|100|17.03|0|100
C|MARA|20250728|13:34:39.291293|S|100|17.03|0|100
C|MARA|20250728|13:34:45.363157|S|100|17.03|0|100
C|MARA|20250728|13:35:05.539494|S|100|17.01|0|100
C|MARA|20250728|13:35:11.237050|S|100|17.01|0|100
C|MARA|20250728|13:36:21.658845|S|300|17.015|0|300
C|MARA|20250728|13:36:38.829270|S|100|17.01|0|100
C|MARA|20250728|13:36:42.600362|S|100|17.01|0|100
C|MARA|20250728|13:36:52.485632|S|20|17|0|20
C|MARA|20250728|13:37:20.561477|S|249|17.01|0|249
C|MARA|20250728|13:37:50.510916|S|90|17.005|0|90
C|MARA|20250728|13:39:29.047938|S|100|17.01|0|100
C|MARA|20250728|13:40:10.984160|S|54|17|0|54
C|MARA|20250728|13:40:10.984160|S|100|17|0|100
C|MARA|20250728|13:40:18.435180|S|100|17.005|0|100
C|MARA|20250728|13:40:26.948473|S|100|17.005|0|100
C|MARA|20250728|13:40:26.949784|S|100|17.005|0|100
C|MARA|20250728|13:40:31.462138|S|10|16.995|0|10
C|MARA|20250728|13:40:31.462459|S|7|17|0|7
C|MARA|20250728|13:41:39.156928|S|100|17|0|100
C|MARA|20250728|13:42:05.406378|S|100|17|0|100
C|MARA|20250728|13:42:12.877574|S|25|16.99|0|25
C|MARA|20250728|13:42:19.505162|S|100|16.985|0|100
C|MARA|20250728|13:42:19.506518|S|242|16.985|0|242
C|MARA|20250728|13:42:27.629286|S|253|16.975|0|253
C|MARA|20250728|13:42:27.629683|S|142|16.98|0|142
C|MARA|20250728|13:42:27.629683|S|100|16.98|0|100
C|MARA|20250728|13:42:27.629684|S|500|16.98|0|500
C|MARA|20250728|13:42:27.629867|S|100|16.98|0|100
C|MARA|20250728|13:42:33.297527|S|5|16.99|0|5
C|MARA|20250728|13:43:01.651279|S|1|17|0|1
C|MARA|20250728|13:43:04.194490|S|100|17.02|0|100
C|MARA|20250728|13:43:04.194704|S|100|17.02|0|100
C|MARA|20250728|13:43:08.219462|S|87|17.02|0|87
C|MARA|20250728|13:43:12.367901|S|100|17.03|0|100
C|MARA|20250728|13:43:13.979204|S|100|17.02|0|100
C|MARA|20250728|13:43:13.979204|S|358|17.02|0|358
C|MARA|20250728|13:43:32.444991|S|200|17.01|0|200
C|MARA|20250728|13:43:32.445021|S|757|17.01|0|757
C|MARA|20250728|13:43:32.445073|S|400|17.01|0|400
C|MARA|20250728|13:43:32.445127|S|100|17.01|0|100
C|MARA|20250728|13:43:35.583507|S|100|17.01|0|100
C|MARA|20250728|13:43:54.580998|S|200|17.01|0|200
C|MARA|20250728|13:43:54.580998|S|100|17.01|0|100
C|MARA|20250728|13:43:54.581017|S|224|17.01|0|224
C|MARA|20250728|13:43:54.582417|S|100|17.01|0|100
C|MARA|20250728|13:43:54.582635|S|100|17.01|0|100
C|MARA|20250728|13:43:54.583561|S|550|17.01|0|550
C|MARA|20250728|13:44:07.412637|S|755|17.01|0|755
C|MARA|20250728|13:44:07.412995|S|550|17.01|0|550
C|MARA|20250728|13:44:07.413988|S|678|17.005|0|678
C|MARA|20250728|13:44:07.414113|S|550|17.005|0|550
C|MARA|20250728|13:44:07.414162|S|678|17.005|0|678
C|MARA|20250728|13:44:07.414180|S|550|17.005|0|550
C|MARA|20250728|13:44:07.414246|S|550|17.005|0|550
C|MARA|20250728|13:44:07.414305|S|550|17.005|0|550
C|MARA|20250728|13:44:07.414332|S|196|17.005|0|196
C|MARA|20250728|13:46:22.824227|S|11|17.02|0|11
C|MARA|20250728|13:46:25.397329|S|6|17.01|0|6
C|MARA|20250728|13:46:25.397329|S|243|17.01|0|243
C|MARA|20250728|13:47:10.248695|S|100|17.015|0|100
C|MARA|20250728|13:47:10.248695|S|70|17.02|0|70
C|MARA|20250728|13:47:20.454898|S|30|17.01|0|30
C|MARA|20250728|13:47:20.454898|S|100|17.01|0|100
C|MARA|20250728|13:48:03.085215|S|100|17.015|0|100
C|MARA|20250728|13:48:09.716731|S|100|17.015|0|100
C|MARA|20250728|13:48:17.713669|S|100|17.015|0|100
C|MARA|20250728|13:48:26.634227|S|100|17.01|0|100
C|MARA|20250728|13:48:43.972287|S|41|17.02|0|41
C|MARA|20250728|13:48:52.138666|S|100|17.01|0|100
C|MARA|20250728|13:48:52.571271|S|100|17.015|0|100
C|MARA|20250728|13:49:19.955092|S|100|17.01|0|100
C|MARA|20250728|13:49:19.955092|S|78|17.01|0|78
C|MARA|20250728|13:49:19.955092|S|575|17.01|0|575
C|MARA|20250728|13:49:19.956314|S|100|17.01|0|100
C|MARA|20250728|13:49:24.456524|S|100|17.01|0|100
C|MARA|20250728|13:49:24.458125|S|678|17.005|0|678
C|MARA|20250728|13:49:24.458190|S|678|17.005|0|678
C|MARA|20250728|13:49:24.458251|S|544|17.005|0|544
C|MARA|20250728|13:49:24.462242|S|6|17|0|6
C|MARA|20250728|13:50:02.206846|S|100|16.98|0|100
C|MARA|20250728|13:50:14.668482|S|200|16.98|0|200
C|MARA|20250728|13:50:48.423711|S|200|16.98|0|200
C|MARA|20250728|13:53:25.878350|S|41|16.985|0|41
C|MARA|20250728|13:54:14.882215|S|200|17.015|0|200
C|MARA|20250728|13:54:16.098020|S|100|17.02|0|100
C|MARA|20250728|13:55:05.051116|S|100|17.04|0|100
C|MARA|20250728|13:55:05.051117|S|200|17.04|0|200
C|MARA|20250728|13:56:07.471011|S|100|17.06|0|100
C|MARA|20250728|13:56:59.472235|S|100|17.09|0|100
C|MARA|20250728|13:56:59.472254|S|100|17.09|0|100
C|MARA|20250728|13:57:54.101189|S|100|17.1|0|100
C|MARA|20250728|13:57:54.102454|S|89|17.1|0|89
C|MARA|20250728|13:58:09.646105|S|2|17.07|0|2
C|MARA|20250728|13:58:21.714282|S|27|17.07|0|27
C|MARA|20250728|13:58:55.385666|S|100|17.07|0|100
C|MARA|20250728|13:59:21.697225|S|100|17.08|0|100
C|MARA|20250728|13:59:31.934391|S|2|17.07|0|2
C|MARA|20250728|14:00:02.188037|S|72|17.07|0|72
C|MARA|20250728|14:00:02.188066|S|28|17.07|0|28
C|MARA|20250728|14:00:31.108762|S|6|17.06|0|6
C|MARA|20250728|14:01:24.029189|S|100|17.1|0|100
C|MARA|20250728|14:02:08.696632|S|12|17.09|0|12
C|MARA|20250728|14:02:08.702505|S|100|17.09|0|100
C|MARA|20250728|14:02:33.337764|S|297|17.11|0|297
C|MARA|20250728|14:02:33.338765|S|3|17.11|0|3
C|MARA|20250728|14:02:33.338766|S|297|17.11|0|297
C|MARA|20250728|14:02:33.338766|S|100|17.11|0|100
C|MARA|20250728|14:02:34.206774|S|100|17.11|0|100
C|MARA|20250728|14:06:00.558128|S|1|17.06|0|1
C|MARA|20250728|14:06:13.865251|S|100|17.07|0|100
C|MARA|20250728|14:06:19.046518|S|18|17.07|0|18
C|MARA|20250728|14:06:19.046518|S|100|17.07|0|100
C|MARA|20250728|14:06:19.046518|S|100|17.07|0|100
C|MARA|20250728|14:06:20.417589|S|86|17.06|0|86
C|MARA|20250728|14:06:20.417602|S|14|17.06|0|14
C|MARA|20250728|14:06:58.494568|S|20|17.08|0|20
C|MARA|20250728|14:07:01.649178|S|100|17.09|0|100
C|MARA|20250728|14:07:02.151524|S|9|17.09|0|9
C|MARA|20250728|14:07:55.868648|S|21|17.12|0|21
C|MARA|20250728|14:07:55.868648|S|100|17.12|0|100
C|MARA|20250728|14:07:55.868648|S|100|17.12|0|100
C|MARA|20250728|14:07:55.924362|E|3|17.13|0|3
C|MARA|20250728|14:09:06.221639|S|35|17.14|0|35
C|MARA|20250728|14:09:06.221639|S|100|17.14|0|100
C|MARA|20250728|14:09:54.839730|S|1|17.12|0|1
C|MARA|20250728|14:10:01.354330|S|70|17.13|0|70
C|MARA|20250728|14:10:01.354359|S|30|17.13|0|30
C|MARA|20250728|14:10:08.386290|S|100|17.13|0|100
C|MARA|20250728|14:10:12.985192|S|72|17.12|0|72
C|MARA|20250728|14:10:12.985213|S|28|17.12|0|28
C|MARA|20250728|14:11:21.425606|S|27|17.13|0|27
C|MARA|20250728|14:11:21.425606|S|19|17.13|0|19
C|MARA|20250728|14:11:23.679704|S|22|17.14|0|22
C|MARA|20250728|14:12:38.052397|S|50|17.15|0|50
C|MARA|20250728|14:13:48.399722|S|52|17.19|0|52
C|MARA|20250728|14:13:48.399732|S|52|17.19|0|52
C|MARA|20250728|14:13:48.399836|S|89|17.19|0|89
C|MARA|20250728|14:13:48.399861|S|153|17.19|0|153
C|MARA|20250728|14:13:48.399872|S|4|17.19|0|4
C|MARA|20250728|14:13:48.404145|S|100|17.2|0|100
C|MARA|20250728|14:13:48.404146|S|100|17.2|0|100
C|MARA|20250728|14:14:13.597684|S|100|17.2|0|100
C|MARA|20250728|14:14:24.271109|S|100|17.21|0|100
C|MARA|20250728|14:14:24.271109|S|100|17.21|0|100
C|MARA|20250728|14:14:35.519625|S|16|17.21|0|16
C|MARA|20250728|14:14:49.511239|S|90|17.21|0|90
C|MARA|20250728|14:15:03.765932|S|6|17.22|0|6
C|MARA|20250728|14:15:03.765933|S|94|17.22|0|94
C|MARA|20250728|14:15:03.765974|S|6|17.22|0|6
C|MARA|20250728|14:15:30.107426|S|100|17.21|0|100
C|MARA|20250728|14:15:30.107427|S|43|17.21|0|43
C|MARA|20250728|14:15:30.107427|S|100|17.21|0|100
C|MARA|20250728|14:15:31.697948|S|100|17.22|0|100
C|MARA|20250728|14:15:31.697948|S|100|17.22|0|100
C|MARA|20250728|14:15:38.385921|S|100|17.24|0|100
C|MARA|20250728|14:15:38.385921|S|100|17.24|0|100
C|MARA|20250728|14:15:52.606160|S|10|17.24|0|10
C|MARA|20250728|14:16:04.334258|S|46|17.23|0|46
C|MARA|20250728|14:16:04.334289|S|46|17.23|0|46
C|MARA|20250728|14:16:04.334290|S|8|17.23|0|8
C|MARA|20250728|14:16:04.335615|S|100|17.22|0|100
C|MARA|20250728|14:16:04.363205|S|100|17.22|0|100
C|MARA|20250728|14:17:15.010344|S|66|17.21|0|66
C|MARA|20250728|14:17:15.010344|S|33|17.21|0|33
C|MARA|20250728|14:17:16.491796|S|100|17.22|0|100
C|MARA|20250728|14:17:16.491796|S|18|17.22|0|18
C|MARA|20250728|14:17:25.208380|S|100|17.21|0|100
C|MARA|20250728|14:17:45.455104|S|62|17.23|0|62
C|MARA|20250728|14:17:45.455116|S|38|17.23|0|38
C|MARA|20250728|14:17:45.455116|S|21|17.23|0|21
C|MARA|20250728|14:18:33.338677|S|26|17.23|0|26
C|MARA|20250728|14:18:33.338677|S|100|17.23|0|100
C|MARA|20250728|14:18:33.338677|S|79|17.23|0|79
C|MARA|20250728|14:18:33.338677|S|17|17.23|0|17
C|MARA|20250728|14:18:33.338677|S|16|17.23|0|16
C|MARA|20250728|14:19:30.021678|S|19|17.2|0|19
C|MARA|20250728|14:19:33.367439|S|100|17.195|0|100
C|MARA|20250728|14:19:40.548698|S|66|17.2|0|66
C|MARA|20250728|14:20:01.281072|S|68|17.19|0|68
C|MARA|20250728|14:20:03.885584|S|100|17.19|0|100
C|MARA|20250728|14:20:11.450214|S|26|17.18|0|26
C|MARA|20250728|14:20:32.519639|S|6|17.18|0|6
C|MARA|20250728|14:21:47.131040|S|69|17.16|0|69
C|MARA|20250728|14:22:15.424146|S|100|17.16|0|100
C|MARA|20250728|14:22:42.438504|S|100|17.16|0|100
C|MARA|20250728|14:22:56.062654|S|100|17.16|0|100
C|MARA|20250728|14:22:56.062654|S|100|17.16|0|100
C|MARA|20250728|14:23:19.996776|E|2|17.15|0|2
C|MARA|20250728|14:23:23.695825|S|72|17.15|0|72
C|MARA|20250728|14:23:24.710086|S|100|17.14|0|100
C|MARA|20250728|14:23:32.206940|S|72|17.13|0|72
C|MARA|20250728|14:23:32.206956|S|28|17.13|0|28
C|MARA|20250728|14:26:55.114800|S|100|17.13|0|100
C|MARA|20250728|14:28:33.502387|S|1|17.12|0|1
C|MARA|20250728|14:28:33.502388|S|99|17.12|0|99
C|MARA|20250728|14:28:39.352756|S|1|17.12|0|1
C|MARA|20250728|14:28:43.003962|S|30|17.125|0|30
C|MARA|20250728|14:30:47.874324|S|100|17.12|0|100
C|MARA|20250728|14:31:57.309744|S|100|17.12|0|100
C|MARA|20250728|14:32:09.861302|S|100|17.12|0|100
C|MARA|20250728|14:32:57.466317|S|100|17.13|0|100
C|MARA|20250728|14:33:11.397712|S|100|17.14|0|100
C|MARA|20250728|14:33:12.793385|S|100|17.16|0|100
C|MARA|20250728|14:33:13.454201|S|7|17.16|0|7
C|MARA|20250728|14:33:20.584297|S|12|17.15|0|12
C|MARA|20250728|14:34:04.983935|S|97|17.14|0|97
C|MARA|20250728|14:34:59.647537|S|1|17.14|0|1
C|MARA|20250728|14:35:48.789534|S|10|17.15|0|10
C|MARA|20250728|14:35:48.789534|S|20|17.15|0|20
C|MARA|20250728|14:36:19.018445|S|100|17.15|0|100
C|MARA|20250728|14:36:42.488777|S|6|17.17|0|6
C|MARA|20250728|14:38:28.219003|S|13|17.18|0|13
C|MARA|20250728|14:38:28.219003|S|86|17.18|0|86
C|MARA|20250728|14:38:28.219035|S|14|17.18|0|14
C|MARA|20250728|14:39:08.833343|S|75|17.18|0|75
C|MARA|20250728|14:39:08.833353|S|25|17.18|0|25
C|MARA|20250728|14:40:12.835287|S|100|17.2|0|100
C|MARA|20250728|14:40:12.836612|S|100|17.2|0|100
C|MARA|20250728|14:42:01.856432|E|100|17.19|0|100
C|MARA|20250728|14:42:01.856433|E|173|17.19|0|173
C|MARA|20250728|14:42:45.893832|S|100|17.21|0|100
C|MARA|20250728|14:43:20.993827|S|77|17.2|0|77
C|MARA|20250728|14:44:58.174740|S|59|17.19|0|59
C|MARA|20250728|14:44:58.174741|S|41|17.19|0|41
C|MARA|20250728|14:48:39.295374|S|100|17.2|0|100
C|MARA|20250728|14:49:08.424850|S|100|17.205|0|100
C|MARA|20250728|14:49:08.426227|S|100|17.205|0|100
C|MARA|20250728|14:51:04.208199|S|52|17.2|0|52
C|MARA|20250728|14:51:04.208219|S|48|17.2|0|48
C|MARA|20250728|14:51:04.208296|S|11|17.2|0|11
C|MARA|20250728|14:51:04.243514|S|100|17.23|0|100
C|MARA|20250728|14:52:01.238354|S|100|17.24|0|100
C|MARA|20250728|14:52:08.917889|S|229|17.235|0|229
C|MARA|20250728|14:52:29.357363|S|86|17.23|0|86
C|MARA|20250728|14:52:29.384773|S|200|17.22|0|200
C|MARA|20250728|14:52:29.384866|S|100|17.225|0|100
C|MARA|20250728|14:53:04.634965|S|200|17.25|0|200
C|MARA|20250728|14:53:04.634965|S|2|17.25|0|2
C|MARA|20250728|14:53:04.668290|S|200|17.25|0|200
C|MARA|20250728|14:53:04.668290|S|100|17.25|0|100
C|MARA|20250728|14:53:04.668290|S|380|17.245|0|380
C|MARA|20250728|14:53:04.668508|S|200|17.25|0|200
C|MARA|20250728|14:53:04.688414|S|149|17.25|0|149
C|MARA|20250728|14:53:04.688441|S|41|17.25|0|41
C|MARA|20250728|14:53:04.706735|S|100|17.25|0|100
C|MARA|20250728|14:53:04.727616|S|100|17.25|0|100
C|MARA|20250728|14:54:20.179213|S|200|17.25|0|200
C|MARA|20250728|14:54:20.179213|S|100|17.25|0|100
C|MARA|20250728|14:54:20.179214|S|100|17.25|0|100
C|MARA|20250728|14:54:21.152855|S|58|17.24|0|58
C|MARA|20250728|14:54:38.259716|S|93|17.24|0|93
C|MARA|20250728|14:54:38.259733|S|19|17.24|0|19
C|MARA|20250728|14:54:47.398093|S|200|17.23|0|200
C|MARA|20250728|14:54:47.398093|S|100|17.23|0|100
C|MARA|20250728|14:55:27.407599|S|100|17.23|0|100
C|MARA|20250728|14:55:27.407599|S|2|17.23|0|2
C|MARA|20250728|14:55:39.099020|S|21|17.23|0|21
C|MARA|20250728|14:56:37.817556|S|4|17.22|0|4
C|MARA|20250728|14:56:37.817556|S|7|17.22|0|7
C|MARA|20250728|14:56:42.182108|S|100|17.21|0|100
C|MARA|20250728|14:57:54.993247|S|8|17.2|0|8
C|MARA|20250728|14:57:54.993248|S|4|17.2|0|4
C|MARA|20250728|14:57:56.577348|S|6|17.21|0|6
C|MARA|20250728|14:59:29.024940|S|1|17.2|0|1
C|MARA|20250728|14:59:44.650877|S|73|17.19|0|73
C|MARA|20250728|15:00:07.899218|S|30|17.2|0|30
C|MARA|20250728|15:00:13.548224|S|3|17.2|0|3
C|MARA|20250728|15:00:13.548224|S|2|17.2|0|2
C|MARA|20250728|15:00:39.255647|S|2|17.2|0|2
C|MARA|20250728|15:00:54.632876|S|100|17.19|0|100
C|MARA|20250728|15:01:40.704600|S|7|17.19|0|7
C|MARA|20250728|15:01:40.704601|S|91|17.19|0|91
C|MARA|20250728|15:02:17.312698|S|6|17.185|0|6
C|MARA|20250728|15:02:23.011880|S|6|17.18|0|6
C|MARA|20250728|15:02:28.040051|S|6|17.18|0|6
C|MARA|20250728|15:02:34.218137|S|7|17.18|0|7
C|MARA|20250728|15:02:52.893370|S|5|17.18|0|5
C|MARA|20250728|15:03:38.548542|S|11|17.18|0|11
C|MARA|20250728|15:03:42.682902|S|5|17.175|0|5
C|MARA|20250728|15:03:43.190261|S|3|17.19|0|3
C|MARA|20250728|15:03:43.190261|S|2|17.19|0|2
C|MARA|20250728|15:03:44.004677|S|100|17.19|0|100
C|MARA|20250728|15:03:44.005889|S|100|17.19|0|100
C|MARA|20250728|15:03:47.702505|S|2|17.2|0|2
C|MARA|20250728|15:03:47.703914|S|100|17.2|0|100
C|MARA|20250728|15:03:47.752356|E|90|17.195|0|90
C|MARA|20250728|15:03:50.872457|E|5|17.195|0|5
C|MARA|20250728|15:04:39.826262|S|2|17.18|0|2
C|MARA|20250728|15:05:57.207361|S|40|17.22|0|40
C|MARA|20250728|15:06:34.302494|S|78|17.205|0|78
C|MARA|20250728|15:08:09.571317|S|90|17.23|0|90
C|MARA|20250728|15:08:40.248948|S|100|17.23|0|100
C|MARA|20250728|15:08:47.736467|S|100|17.22|0|100
C|MARA|20250728|15:09:39.721438|S|1|17.23|0|1
C|MARA|20250728|15:13:07.813187|S|100|17.215|0|100
C|MARA|20250728|15:13:07.813187|S|72|17.22|0|72
C|MARA|20250728|15:13:27.748483|E|346|17.215|0|346
C|MARA|20250728|15:14:11.466453|E|105|17.215|0|105
C|MARA|20250728|15:14:43.648809|S|100|17.22|0|100
C|MARA|20250728|15:15:02.758751|S|100|17.235|0|100
C|MARA|20250728|15:15:18.236224|S|100|17.22|0|100
C|MARA|20250728|15:15:18.240584|S|8|17.22|0|8
C|MARA|20250728|15:15:18.240584|S|92|17.22|0|92
C|MARA|20250728|15:15:28.682715|S|17|17.21|0|17
C|MARA|20250728|15:15:28.682715|S|100|17.21|0|100
C|MARA|20250728|15:15:36.515319|S|100|17.19|0|100
C|MARA|20250728|15:15:36.693986|S|100|17.19|0|100
C|MARA|20250728|15:17:32.020835|S|100|17.17|0|100
C|MARA|20250728|15:17:32.020835|S|100|17.17|0|100
C|MARA|20250728|15:17:38.400673|S|83|17.17|0|83
C|MARA|20250728|15:17:43.467541|S|100|17.17|0|100
C|MARA|20250728|15:17:43.467565|S|66|17.17|0|66
C|MARA|20250728|15:18:11.652135|S|100|17.18|0|100
C|MARA|20250728|15:18:14.388184|S|500|17.18|0|500
C|MARA|20250728|15:19:22.788819|S|1|17.18|0|1
C|MARA|20250728|15:20:29.750169|S|65|17.2|0|65
C|MARA|20250728|15:21:15.053699|S|20|17.2|0|20
C|MARA|20250728|15:21:27.467347|E|100|17.2|0|100
C|MARA|20250728|15:22:40.168805|S|100|17.21|0|100
C|MARA|20250728|15:22:40.168806|S|144|17.21|0|144
C|MARA|20250728|15:23:34.090125|S|3|17.19|0|3
C|MARA|20250728|15:23:34.090125|S|2|17.19|0|2
C|MARA|20250728|15:23:41.692554|S|100|17.2|0|100
C|MARA|20250728|15:23:43.270778|S|100|17.195|0|100
C|MARA|20250728|15:23:48.373325|S|100|17.195|0|100
C|MARA|20250728|15:23:54.968088|S|100|17.195|0|100
C|MARA|20250728|15:24:06.385837|S|100|17.195|0|100
C|MARA|20250728|15:24:14.074481|S|100|17.195|0|100
C|MARA|20250728|15:24:19.150304|S|100|17.195|0|100
C|MARA|20250728|15:24:28.311067|S|100|17.195|0|100
C|MARA|20250728|15:25:45.211675|S|2|17.2|0|2
C|MARA|20250728|15:25:48.124820|S|2|17.2|0|2
C|MARA|20250728|15:26:17.405871|S|100|17.205|0|100
C|MARA|20250728|15:26:32.097966|S|42|17.2|0|42
C|MARA|20250728|15:26:32.147922|S|1|17.2|0|1
C|MARA|20250728|15:27:53.983427|S|470|17.155|0|470
C|MARA|20250728|15:28:36.314232|S|2|17.17|0|2
C|MARA|20250728|15:29:33.332738|S|100|17.19|0|100
C|MARA|20250728|15:29:42.223906|S|80|17.18|0|80
C|MARA|20250728|15:29:56.686471|S|140|17.17|0|140
C|MARA|20250728|15:29:56.686471|S|60|17.17|0|60
C|MARA|20250728|15:30:12.959121|S|428|17.155|0|428
C|MARA|20250728|15:30:18.858351|S|20|17.18|0|20
C|MARA|20250728|15:30:38.801262|S|72|17.17|0|72
C|MARA|20250728|15:30:38.801262|S|100|17.17|0|100
C|MARA|20250728|15:30:40.590334|S|1|17.16|0|1
C|MARA|20250728|15:30:40.590335|S|100|17.16|0|100
C|MARA|20250728|15:30:43.759023|S|100|17.145|0|100
C|MARA|20250728|15:31:14.386151|S|83|17.15|0|83
C|MARA|20250728|15:31:54.615583|S|35|17.15|0|35
C|MARA|20250728|15:32:30.601607|S|100|17.15|0|100
C|MARA|20250728|15:32:30.602127|S|53|17.15|0|53
C|MARA|20250728|15:33:09.394778|S|100|17.13|0|100
C|MARA|20250728|15:33:09.633201|S|100|17.13|0|100
C|MARA|20250728|15:33:39.475113|S|100|17.12|0|100
C|MARA|20250728|15:34:15.354377|S|100|17.12|0|100
C|MARA|20250728|15:34:18.547444|S|2|17.115|0|2
C|MARA|20250728|15:34:40.292131|S|35|17.11|0|35
C|MARA|20250728|15:35:04.449120|S|100|17.1|0|100
C|MARA|20250728|15:35:52.283214|S|100|17.11|0|100
C|MARA|20250728|15:36:45.867511|S|100|17.12|0|100
C|MARA|20250728|15:36:53.520703|S|103|17.115|0|103
C|MARA|20250728|15:36:53.520703|S|100|17.115|0|100
C|MARA|20250728|15:37:09.663048|S|2|17.115|0|2
C|MARA|20250728|15:37:48.176967|S|100|17.12|0|100
C|MARA|20250728|15:38:13.972699|S|1|17.11|0|1
C|MARA|20250728|15:38:13.972700|S|2|17.11|0|2
C|MARA|20250728|15:38:23.246005|S|100|17.1|0|100
C|MARA|20250728|15:38:50.827090|S|400|17.095|0|400
C|MARA|20250728|15:38:53.065986|S|200|17.095|0|200
C|MARA|20250728|15:39:08.701075|S|300|17.11|0|300
C|MARA|20250728|15:39:08.701075|S|100|17.11|0|100
C|MARA|20250728|15:40:17.530687|S|100|17.09|0|100
C|MARA|20250728|15:40:30.598688|S|300|17.09|0|300
C|MARA|20250728|15:40:47.393361|S|183|17.11|0|183
C|MARA|20250728|15:40:47.393361|S|100|17.11|0|100
C|MARA|20250728|15:41:29.282687|S|100|17.12|0|100
C|MARA|20250728|15:42:17.087299|S|100|17.11|0|100
C|MARA|20250728|15:42:24.644958|S|100|17.11|0|100
C|MARA|20250728|15:42:38.198103|S|100|17.1|0|100
C|MARA|20250728|15:42:46.836781|S|1|17.09|0|1
C|MARA|20250728|15:42:46.836781|S|100|17.09|0|100
C|MARA|20250728|15:42:48.809496|S|100|17.095|0|100
C|MARA|20250728|15:42:51.238585|S|100|17.09|0|100
C|MARA|20250728|15:42:55.517009|S|100|17.09|0|100
C|MARA|20250728|15:43:22.473443|S|299|17.1|0|299
C|MARA|20250728|15:43:22.473444|S|100|17.1|0|100
C|MARA|20250728|15:43:33.038175|S|100|17.1|0|100
C|MARA|20250728|15:43:34.658826|S|100|17.1|0|100
C|MARA|20250728|15:43:52.689430|S|100|17.1|0|100
C|MARA|20250728|15:43:52.689430|S|90|17.1|0|90
C|MARA|20250728|15:44:02.258533|S|24|17.1|0|24
C|MARA|20250728|15:44:18.671498|S|100|17.095|0|100
C|MARA|20250728|15:44:23.024366|S|100|17.09|0|100
C|MARA|20250728|15:44:27.501546|S|100|17.09|0|100
C|MARA|20250728|15:45:43.013347|S|2|17.1|0|2
C|MARA|20250728|15:45:52.828994|S|200|17.105|0|200
C|MARA|20250728|15:46:20.038235|S|200|17.11|0|200
C|MARA|20250728|15:48:20.044046|S|200|17.08|0|200
C|MARA|20250728|15:48:28.408839|S|100|17.1|0|100
C|MARA|20250728|15:48:28.409438|S|100|17.1|0|100
C|MARA|20250728|15:48:33.552238|S|100|17.09|0|100
C|MARA|20250728|15:49:17.211586|S|17|17.1|0|17
C|MARA|20250728|15:49:17.211640|S|283|17.1|0|283
C|MARA|20250728|15:49:38.080232|S|100|17.12|0|100
C|MARA|20250728|15:50:14.483602|S|100|17.085|0|100
C|MARA|20250728|15:50:16.971668|S|1|17.08|0|1
C|MARA|20250728|15:50:32.546990|S|400|17.08|0|400
C|MARA|20250728|15:50:32.546991|S|100|17.08|0|100
C|MARA|20250728|15:50:54.608272|S|240|17.055|0|240
C|MARA|20250728|15:50:54.608364|S|200|17.055|0|200
C|MARA|20250728|15:50:54.608365|S|200|17.055|0|200
C|MARA|20250728|15:50:54.608457|S|100|17.055|0|100
C|MARA|20250728|15:50:54.608472|S|60|17.055|0|60
C|MARA|20250728|15:51:18.666208|S|100|17.05|0|100
C|MARA|20250728|15:51:30.806612|S|300|17.03|0|300
C|MARA|20250728|15:51:34.938312|S|200|17.03|0|200
C|MARA|20250728|15:51:34.938312|S|300|17.03|0|300
C|MARA|20250728|15:51:35.376270|S|239|17.035|0|239
C|MARA|20250728|15:51:35.376385|S|331|17.035|0|331
C|MARA|20250728|15:51:35.376688|S|200|17.04|0|200
C|MARA|20250728|15:51:35.384224|S|200|17.04|0|200
C|MARA|20250728|15:51:41.444779|S|100|17.04|0|100
C|MARA|20250728|15:51:49.227818|S|100|17.05|0|100
C|MARA|20250728|15:51:56.394121|S|100|17.06|0|100
C|MARA|20250728|15:51:56.526581|S|1|17.05|0|1
C|MARA|20250728|15:52:41.972707|S|100|17.07|0|100
C|MARA|20250728|15:52:43.051078|S|100|17.06|0|100
C|MARA|20250728|15:52:49.797786|S|171|17.06|0|171
C|MARA|20250728|15:53:13.663992|S|100|17.075|0|100
C|MARA|20250728|15:53:31.084783|S|100|17.09|0|100
C|MARA|20250728|15:53:31.084816|S|100|17.09|0|100
C|MARA|20250728|15:53:31.085480|S|400|17.09|0|400
C|MARA|20250728|15:53:31.085488|S|200|17.09|0|200
C|MARA|20250728|15:53:32.051324|S|100|17.085|0|100
C|MARA|20250728|15:53:32.806394|S|6|17.09|0|6
C|MARA|20250728|15:54:00.974008|S|100|17.1|0|100
C|MARA|20250728|15:54:00.974022|S|100|17.1|0|100
C|MARA|20250728|15:54:01.380930|S|100|17.1|0|100
C|MARA|20250728|15:54:29.888420|S|200|17.11|0|200
C|MARA|20250728|15:54:31.643295|S|100|17.11|0|100
C|MARA|20250728|15:54:50.050113|S|200|17.105|0|200
C|MARA|20250728|15:54:50.081320|S|200|17.11|0|200
C|MARA|20250728|15:54:53.868643|S|200|17.11|0|200
C|MARA|20250728|15:54:53.956895|S|100|17.11|0|100
C|MARA|20250728|15:54:58.678346|S|100|17.11|0|100
C|MARA|20250728|15:55:00.086440|S|200|17.13|0|200
C|MARA|20250728|15:56:03.870188|S|100|17.115|0|100
C|MARA|20250728|15:56:04.548600|E|19|17.13|0|19
C|MARA|20250728|15:56:28.199100|S|100|17.15|0|100
C|MARA|20250728|15:56:29.315639|S|100|17.15|0|100
C|MARA|20250728|15:56:29.316458|S|100|17.15|0|100
C|MARA|20250728|15:56:30.910025|S|200|17.16|0|200
C|MARA|20250728|15:56:35.572786|S|100|17.15|0|100
C|MARA|20250728|15:56:46.002138|S|200|17.15|0|200
C|MARA|20250728|15:56:46.154329|S|100|17.15|0|100
C|MARA|20250728|15:56:47.193927|S|100|17.15|0|100
C|MARA|20250728|15:57:00.489862|S|100|17.16|0|100
C|MARA|20250728|15:57:01.024089|S|100|17.15|0|100
C|MARA|20250728|15:57:01.026650|S|100|17.15|0|100
C|MARA|20250728|15:57:01.064366|S|100|17.15|0|100
C|MARA|20250728|15:57:34.014528|S|600|17.15|0|600
C|MARA|20250728|15:57:34.014528|S|200|17.15|0|200
C|MARA|20250728|15:57:34.033650|S|200|17.15|0|200
C|MARA|20250728|15:57:35.456915|S|1|17.15|0|1
C|MARA|20250728|15:57:50.289434|S|200|17.15|0|200
C|MARA|20250728|15:57:50.289435|S|1|17.15|0|1
C|MARA|20250728|15:57:50.289435|S|99|17.15|0|99
C|MARA|20250728|15:57:50.290510|S|95|17.15|0|95
C|MARA|20250728|15:57:50.290510|S|2|17.15|0|2
C|MARA|20250728|15:57:50.290510|S|2|17.15|0|2
C|MARA|20250728|15:57:50.290510|S|1|17.15|0|1
C|MARA|20250728|15:58:01.544200|S|2|17.15|0|2
C|MARA|20250728|15:58:01.544200|S|1|17.15|0|1
C|MARA|20250728|15:58:01.544200|S|1|17.15|0|1
C|MARA|20250728|15:58:11.700216|S|200|17.15|0|200
C|MARA|20250728|15:58:31.613963|S|200|17.16|0|200
C|MARA|20250728|15:58:31.613963|S|400|17.16|0|400
C|MARA|20250728|15:58:31.618321|S|224|17.16|0|224
C|MARA|20250728|15:58:31.635899|S|176|17.16|0|176
C|MARA|20250728|15:58:32.815016|S|200|17.16|0|200
C|MARA|20250728|15:58:33.515097|S|1|17.16|0|1
C|MARA|20250728|15:58:33.515098|S|99|17.16|0|99
C|MARA|20250728|15:58:39.638762|S|2|17.16|0|2
C|MARA|20250728|15:58:45.200750|S|445|17.155|0|445
C|MARA|20250728|15:58:48.656323|S|1|17.16|0|1
C|MARA|20250728|15:58:57.512585|S|200|17.17|0|200
C|MARA|20250728|15:58:57.513297|S|200|17.17|0|200
C|MARA|20250728|15:58:57.616163|S|200|17.17|0|200
C|MARA|20250728|15:58:57.875659|S|600|17.165|0|600
C|MARA|20250728|15:58:57.875659|S|200|17.16|0|200
C|MARA|20250728|15:58:57.875659|S|200|17.16|0|200
C|MARA|20250728|15:58:57.876731|S|100|17.17|0|100
C|MARA|20250728|15:58:58.264498|S|100|17.165|0|100
C|MARA|20250728|15:59:05.725732|S|82|17.18|0|82
C|MARA|20250728|15:59:05.769382|S|100|17.18|0|100
C|MARA|20250728|15:59:06.065056|S|200|17.18|0|200
C|MARA|20250728|15:59:17.062117|S|200|17.18|0|200
C|MARA|20250728|15:59:23.029549|S|200|17.18|0|200
C|MARA|20250728|15:59:23.575478|S|100|17.18|0|100
C|MARA|20250728|15:59:28.000788|S|100|17.18|0|100
C|MARA|20250728|15:59:28.013119|S|100|17.18|0|100
C|MARA|20250728|15:59:29.184016|S|100|17.18|0|100
C|MARA|20250728|15:59:29.226475|S|200|17.18|0|200
C|MARA|20250728|15:59:32.421505|S|200|17.18|0|200
C|MARA|20250728|15:59:32.789268|S|179|17.18|0|179
C|MARA|20250728|15:59:33.380561|S|21|17.18|0|21
C|MARA|20250728|15:59:34.504861|S|5|17.18|0|5
C|MARA|20250728|15:59:34.659343|S|195|17.18|0|195
C|MARA|20250728|15:59:34.763508|S|26|17.18|0|26
C|MARA|20250728|15:59:34.994182|S|50|17.18|0|50
C|MARA|20250728|15:59:37.143042|S|4|17.18|0|4
C|MARA|20250728|15:59:38.693235|S|100|17.18|0|100
C|MARA|20250728|15:59:38.807838|S|11|17.18|0|11
C|MARA|20250728|15:59:38.815860|S|9|17.18|0|9
C|MARA|20250728|15:59:39.079087|S|100|17.18|0|100
C|MARA|20250728|15:59:39.079116|S|100|17.18|0|100
C|MARA|20250728|15:59:39.942219|S|100|17.18|0|100
C|MARA|20250728|15:59:40.385651|S|2|17.18|0|2
C|MARA|20250728|15:59:41.744036|S|98|17.18|0|98
C|MARA|20250728|15:59:42.030947|S|100|17.18|0|100
C|MARA|20250728|15:59:43.105544|S|3|17.18|0|3
C|MARA|20250728|15:59:46.791148|S|300|17.17|0|300
C|MARA|20250728|15:59:46.791149|S|100|17.17|0|100
C|MARA|20250728|15:59:46.791149|S|200|17.17|0|200
C|MARA|20250728|15:59:47.757383|S|97|17.18|0|97
C|MARA|20250728|15:59:47.757383|S|103|17.18|0|103
C|MARA|20250728|15:59:48.235728|S|1|17.18|0|1
C|MARA|20250728|15:59:48.335725|S|17|17.18|0|17
C|MARA|20250728|15:59:48.461538|S|91|17.18|0|91
C|MARA|20250728|15:59:48.773888|S|5|17.18|0|5
C|MARA|20250728|15:59:49.603460|S|1|17.18|0|1
C|MARA|20250728|15:59:49.662547|S|7|17.18|0|7
C|MARA|20250728|15:59:50.160318|S|5|17.18|0|5
C|MARA|20250728|15:59:50.683427|S|73|17.18|0|73
C|MARA|20250728|15:59:50.914239|S|200|17.18|0|200
C|MARA|20250728|15:59:50.914240|S|78|17.18|0|78
C|MARA|20250728|15:59:51.239693|S|40|17.18|0|40
C|MARA|20250728|15:59:51.312719|S|15|17.18|0|15
C|MARA|20250728|15:59:51.442377|S|2|17.18|0|2
C|MARA|20250728|15:59:51.467790|S|11|17.18|0|11
C|MARA|20250728|15:59:51.824898|S|9|17.175|0|9
C|MARA|20250728|15:59:52.417149|S|8|17.18|0|8
C|MARA|20250728|15:59:52.988212|S|33|17.18|0|33
C|MARA|20250728|15:59:52.988212|S|46|17.18|0|46
C|MARA|20250728|15:59:53.653582|S|47|17.18|0|47
C|MARA|20250728|15:59:54.332164|S|120|17.18|0|120
C|MARA|20250728|15:59:54.332165|S|199|17.18|0|199
C|MARA|20250728|15:59:57.743099|S|200|17.18|0|200
C|MARA|20250728|15:59:57.743100|S|100|17.18|0|100
C|MARO|20250728|09:35:05.205172|S|100|20.85|0|100
C|MARO|20250728|09:35:54.575757|S|100|20.96|0|100
C|MARO|20250728|09:35:54.575757|S|200|20.97|0|200
C|MARO|20250728|09:35:54.575758|S|200|20.97|0|200
C|MARO|20250728|09:35:54.575758|S|100|20.97|0|100
C|MARO|20250728|10:44:36.220399|S|22|20.65|0|22
C|MARO|20250728|11:00:17.150402|S|200|20.55|0|200
C|MARO|20250728|11:11:23.100506|S|100|20.56|0|100
C|MARO|20250728|11:13:01.286132|S|200|20.51|0|200
C|MARO|20250728|12:10:51.756850|S|200|20.52|0|200
C|MARO|20250728|12:10:51.757679|S|142|20.53|0|142
C|MARO|20250728|15:03:43.189478|S|189|20.7|0|189
C|MARO|20250728|15:03:44.003936|S|11|20.7|0|11
C|MAS|20250728|09:48:57.989582|S|5|67.39|0|5
C|MAS|20250728|09:53:01.244726|S|75|67.16|0|75
C|MAS|20250728|09:53:01.244826|S|25|67.16|0|25
C|MAS|20250728|10:07:51.661391|S|75|67.57|0|75
C|MAS|20250728|10:23:20.370287|S|50|67.66|0|50
C|MAS|20250728|11:33:49.371306|S|50|67.96|0|50
C|MAS|20250728|11:40:50.247373|S|75|68.085|0|75
C|MAS|20250728|12:27:29.617539|S|100|68.27|0|100
C|MAS|20250728|13:06:10.434437|S|1|68.06|0|1
C|MAS|20250728|13:21:21.612248|S|100|67.87|0|100
C|MAS|20250728|15:31:10.247814|S|10|67.53|0|10
C|MAS|20250728|15:32:21.011330|S|4|67.5|0|4
C|MAS|20250728|15:32:21.011412|S|96|67.5|0|96
C|MAS|20250728|15:36:18.014996|S|10|67.53|0|10
C|MAS|20250728|15:41:12.755811|S|110|67.56|0|110
C|MAS|20250728|15:49:40.547855|S|33|67.605|0|33
C|MAS|20250728|15:58:06.218377|S|2|67.52|0|2
C|MAS|20250728|15:59:40.735642|S|9|67.52|0|9
C|MAS|20250728|15:59:40.735652|S|100|67.52|0|100
C|MASI|20250728|12:04:46.781770|S|10|164.2|0|10
C|MASI|20250728|12:04:54.397233|S|10|164.21|0|10
C|MASI|20250728|12:39:56.941890|S|1|163.94|0|1
C|MASI|20250728|12:44:31.174627|S|1|163.85|0|1
C|MASI|20250728|13:42:24.089367|S|2|163.11|0|2
C|MASI|20250728|13:46:45.444190|S|4|163.5|0|4
C|MASI|20250728|13:47:16.054258|S|4|163.52|0|4
C|MASI|20250728|14:47:27.477377|S|40|163.88|0|40
C|MASI|20250728|15:15:19.328756|S|1|162.53|0|1
C|MASI|20250728|15:47:03.709491|S|40|162.76|0|40
C|MASI|20250728|15:47:17.861144|S|1|162.78|0|1
C|MASI|20250728|15:56:27.646323|S|36|162.17|0|36
C|MASI|20250728|15:56:27.646330|S|2|162.17|0|2
C|MASS|20250728|11:22:14.204651|S|7|7.32|0|7
C|MAT|20250728|09:30:10.520233|S|100|17.43|0|100
C|MAT|20250728|10:02:53.417515|S|100|17.485|0|100
C|MAT|20250728|10:26:01.602476|S|100|17.49|0|100
C|MAT|20250728|10:27:53.709672|S|2|17.51|0|2
C|MAT|20250728|10:27:53.709689|S|2|17.51|0|2
C|MAT|20250728|10:27:53.709690|S|96|17.51|0|96
C|MAT|20250728|10:28:43.419762|S|1|17.54|0|1
C|MAT|20250728|10:28:49.039966|S|1|17.54|0|1
C|MAT|20250728|10:28:52.540318|S|3|17.54|0|3
C|MAT|20250728|10:48:17.262755|S|1|17.57|0|1
C|MAT|20250728|10:48:17.262769|S|18|17.57|0|18
C|MAT|20250728|10:52:03.252990|S|4|17.54|0|4
C|MAT|20250728|11:01:13.944326|S|3|17.58|0|3
C|MAT|20250728|11:03:06.512841|S|100|17.59|0|100
C|MAT|20250728|11:05:30.036742|S|3|17.59|0|3
C|MAT|20250728|11:08:52.101418|S|3|17.58|0|3
C|MAT|20250728|11:12:37.487198|S|100|17.62|0|100
C|MAT|20250728|11:14:40.577683|S|100|17.6|0|100
C|MAT|20250728|11:15:20.836119|S|78|17.63|0|78
C|MAT|20250728|11:15:44.405936|S|39|17.64|0|39
C|MAT|20250728|11:21:11.378555|S|3|17.6|0|3
C|MAT|20250728|11:25:06.065296|S|3|17.63|0|3
C|MAT|20250728|11:25:06.065296|S|3|17.63|0|3
C|MAT|20250728|11:26:04.639948|S|2|17.64|0|2
C|MAT|20250728|11:33:40.182507|S|3|17.67|0|3
C|MAT|20250728|11:35:16.446623|S|3|17.66|0|3
C|MAT|20250728|11:38:42.642202|S|3|17.68|0|3
C|MAT|20250728|11:38:42.642202|S|43|17.68|0|43
C|MAT|20250728|11:43:45.593607|S|3|17.67|0|3
C|MAT|20250728|11:46:56.630145|S|10|17.69|0|10
C|MAT|20250728|11:47:41.076823|S|3|17.69|0|3
C|MAT|20250728|11:51:42.879689|S|100|17.715|0|100
C|MAT|20250728|11:54:24.867868|S|8|17.71|0|8
C|MAT|20250728|11:58:46.915563|S|9|17.705|0|9
C|MAT|20250728|12:01:12.628147|S|100|17.68|0|100
C|MAT|20250728|12:01:16.230258|S|3|17.68|0|3
C|MAT|20250728|12:03:31.108373|S|5|17.7|0|5
C|MAT|20250728|12:08:28.820368|S|12|17.745|0|12
C|MAT|20250728|12:09:46.564735|S|100|17.75|0|100
C|MAT|20250728|12:09:46.934515|S|82|17.75|0|82
C|MAT|20250728|12:14:05.843580|S|3|17.74|0|3
C|MAT|20250728|12:20:54.046936|S|100|17.745|0|100
C|MAT|20250728|12:23:14.294144|S|8|17.74|0|8
C|MAT|20250728|12:24:59.927920|S|110|17.745|0|110
C|MAT|20250728|12:24:59.928091|S|4|17.75|0|4
C|MAT|20250728|12:26:27.021121|S|3|17.76|0|3
C|MAT|20250728|12:26:27.443536|S|100|17.74|0|100
C|MAT|20250728|12:28:47.699480|S|100|17.75|0|100
C|MAT|20250728|12:30:48.528650|S|158|17.755|0|158
C|MAT|20250728|12:30:48.548266|S|88|17.755|0|88
C|MAT|20250728|12:32:05.763579|S|8|17.77|0|8
C|MAT|20250728|12:34:10.143446|S|13|17.75|0|13
C|MAT|20250728|12:34:10.143446|S|17|17.75|0|17
C|MAT|20250728|12:34:53.113763|S|20|17.75|0|20
C|MAT|20250728|12:36:37.102733|S|10|17.75|0|10
C|MAT|20250728|12:41:45.232099|S|100|17.78|0|100
C|MAT|20250728|12:43:10.052299|S|100|17.81|0|100
C|MAT|20250728|12:48:01.700806|S|25|17.79|0|25
C|MAT|20250728|12:50:45.112503|S|100|17.81|0|100
C|MAT|20250728|12:50:54.279332|S|100|17.8|0|100
C|MAT|20250728|12:51:13.077828|S|11|17.78|0|11
C|MAT|20250728|12:51:13.078635|S|77|17.78|0|77
C|MAT|20250728|12:57:47.821903|S|15|17.79|0|15
C|MAT|20250728|12:59:17.727030|S|23|17.77|0|23
C|MAT|20250728|12:59:47.963276|S|2|17.77|0|2
C|MAT|20250728|13:04:54.444859|S|1|17.76|0|1
C|MAT|20250728|13:05:21.124622|S|1|17.76|0|1
C|MAT|20250728|13:05:21.124622|S|1|17.76|0|1
C|MAT|20250728|13:09:46.837440|S|70|17.71|0|70
C|MAT|20250728|13:10:46.052242|S|15|17.68|0|15
C|MAT|20250728|13:17:16.355535|S|100|17.71|0|100
C|MAT|20250728|13:22:07.227930|S|3|17.7|0|3
C|MAT|20250728|13:28:23.227456|S|5|17.635|0|5
C|MAT|20250728|13:32:54.842859|S|13|17.63|0|13
C|MAT|20250728|13:39:41.049298|S|100|17.59|0|100
C|MAT|20250728|13:43:31.116809|S|4|17.56|0|4
C|MAT|20250728|13:46:15.102089|S|1|17.58|0|1
C|MAT|20250728|13:51:00.203353|S|17|17.58|0|17
C|MAT|20250728|13:51:35.068913|S|32|17.59|0|32
C|MAT|20250728|13:59:44.180292|S|1|17.55|0|1
C|MAT|20250728|14:01:08.819757|S|1|17.54|0|1
C|MAT|20250728|14:01:23.395345|S|3|17.53|0|3
C|MAT|20250728|14:01:59.630483|S|100|17.525|0|100
C|MAT|20250728|14:05:43.458104|S|11|17.5|0|11
C|MAT|20250728|14:05:43.458104|S|73|17.5|0|73
C|MAT|20250728|14:08:16.663851|S|22|17.54|0|22
C|MAT|20250728|14:08:16.663878|S|41|17.54|0|41
C|MAT|20250728|14:08:16.663889|S|37|17.54|0|37
C|MAT|20250728|14:08:16.665470|S|100|17.54|0|100
C|MAT|20250728|14:08:16.665489|S|22|17.54|0|22
C|MAT|20250728|14:08:16.665836|S|40|17.54|0|40
C|MAT|20250728|14:10:14.475993|S|117|17.565|0|117
C|MAT|20250728|14:12:30.497594|S|25|17.61|0|25
C|MAT|20250728|14:12:30.497604|S|25|17.61|0|25
C|MAT|20250728|14:14:30.027056|S|100|17.6|0|100
C|MAT|20250728|14:21:53.136265|S|22|17.58|0|22
C|MAT|20250728|14:25:02.759926|S|11|17.59|0|11
C|MAT|20250728|14:31:47.538475|S|19|17.65|0|19
C|MAT|20250728|14:32:31.353166|S|86|17.65|0|86
C|MAT|20250728|14:32:31.353167|S|14|17.65|0|14
C|MAT|20250728|14:33:18.101465|S|36|17.68|0|36
C|MAT|20250728|14:33:18.101489|S|36|17.68|0|36
C|MAT|20250728|14:33:19.390760|S|100|17.69|0|100
C|MAT|20250728|14:34:24.786351|S|3|17.69|0|3
C|MAT|20250728|14:35:07.134859|S|51|17.66|0|51
C|MAT|20250728|14:37:00.334153|S|100|17.66|0|100
C|MAT|20250728|14:39:21.474365|S|34|17.67|0|34
C|MAT|20250728|14:39:54.838442|S|3|17.67|0|3
C|MAT|20250728|14:41:00.616683|S|42|17.68|0|42
C|MAT|20250728|14:41:00.617149|S|100|17.675|0|100
C|MAT|20250728|14:43:49.190852|S|100|17.68|0|100
C|MAT|20250728|14:44:18.198171|S|100|17.68|0|100
C|MAT|20250728|14:45:04.841129|S|100|17.67|0|100
C|MAT|20250728|14:45:10.207552|S|100|17.68|0|100
C|MAT|20250728|14:45:23.253246|S|100|17.665|0|100
C|MAT|20250728|14:45:25.939330|S|100|17.66|0|100
C|MAT|20250728|14:46:13.010502|S|100|17.66|0|100
C|MAT|20250728|14:47:26.627496|S|80|17.67|0|80
C|MAT|20250728|14:48:13.793067|S|92|17.66|0|92
C|MAT|20250728|14:48:13.793067|S|100|17.66|0|100
C|MAT|20250728|14:48:13.794582|S|4|17.66|0|4
C|MAT|20250728|14:48:20.234401|S|100|17.66|0|100
C|MAT|20250728|14:48:20.234402|S|100|17.66|0|100
C|MAT|20250728|14:49:34.245683|S|100|17.66|0|100
C|MAT|20250728|14:51:25.570893|S|2|17.655|0|2
C|MAT|20250728|14:51:48.017270|S|100|17.65|0|100
C|MAT|20250728|14:51:48.017390|S|44|17.65|0|44
C|MAT|20250728|14:51:48.017404|S|44|17.65|0|44
C|MAT|20250728|14:52:00.489346|S|100|17.68|0|100
C|MAT|20250728|14:52:31.709899|S|100|17.68|0|100
C|MAT|20250728|14:57:22.316166|S|100|17.72|0|100
C|MAT|20250728|14:58:19.373408|S|37|17.71|0|37
C|MAT|20250728|15:01:33.761123|S|100|17.72|0|100
C|MAT|20250728|15:01:34.573561|S|100|17.72|0|100
C|MAT|20250728|15:04:08.829349|S|42|17.72|0|42
C|MAT|20250728|15:04:08.829349|S|42|17.72|0|42
C|MAT|20250728|15:04:30.605604|S|2|17.72|0|2
C|MAT|20250728|15:04:40.428834|S|2|17.72|0|2
C|MAT|20250728|15:05:06.962480|S|39|17.72|0|39
C|MAT|20250728|15:05:31.028132|S|100|17.7|0|100
C|MAT|20250728|15:06:18.184633|S|100|17.7|0|100
C|MAT|20250728|15:09:54.518371|S|43|17.68|0|43
C|MAT|20250728|15:09:54.518398|S|43|17.68|0|43
C|MAT|20250728|15:09:54.552448|S|100|17.63|0|100
C|MAT|20250728|15:09:54.552994|S|23|17.63|0|23
C|MAT|20250728|15:09:54.553008|S|77|17.63|0|77
C|MAT|20250728|15:09:54.554355|S|18|17.635|0|18
C|MAT|20250728|15:09:54.554668|S|17|17.635|0|17
C|MAT|20250728|15:09:54.554724|S|100|17.635|0|100
C|MAT|20250728|15:09:54.554844|S|13|17.635|0|13
C|MAT|20250728|15:09:54.590294|S|18|17.62|0|18
C|MAT|20250728|15:09:54.590452|S|58|17.61|0|58
C|MAT|20250728|15:09:55.023953|S|130|17.595|0|130
C|MAT|20250728|15:09:55.024747|S|38|17.59|0|38
C|MAT|20250728|15:09:55.024772|S|17|17.59|0|17
C|MAT|20250728|15:09:55.228619|S|130|17.575|0|130
C|MAT|20250728|15:09:55.789354|S|61|17.59|0|61
C|MAT|20250728|15:09:55.791275|S|100|17.585|0|100
C|MAT|20250728|15:09:55.791333|S|30|17.585|0|30
C|MAT|20250728|15:09:56.154308|S|38|17.59|0|38
C|MAT|20250728|15:09:56.155537|S|38|17.58|0|38
C|MAT|20250728|15:09:56.155569|S|41|17.58|0|41
C|MAT|20250728|15:09:56.155580|S|100|17.58|0|100
C|MAT|20250728|15:09:56.295254|S|173|17.575|0|173
C|MAT|20250728|15:09:56.295330|S|167|17.575|0|167
C|MAT|20250728|15:09:56.375055|S|173|17.575|0|173
C|MAT|20250728|15:09:56.375127|S|167|17.575|0|167
C|MAT|20250728|15:09:56.375213|S|6|17.575|0|6
C|MAT|20250728|15:09:56.575200|S|173|17.575|0|173
C|MAT|20250728|15:09:56.575294|S|167|17.575|0|167
C|MAT|20250728|15:09:56.586853|S|6|17.575|0|6
C|MAT|20250728|15:09:56.586916|S|173|17.575|0|173
C|MAT|20250728|15:09:56.586974|S|161|17.575|0|161
C|MAT|20250728|15:09:56.644036|S|130|17.585|0|130
C|MAT|20250728|15:09:59.202773|S|57|17.59|0|57
C|MAT|20250728|15:10:03.544680|S|100|17.575|0|100
C|MAT|20250728|15:10:03.544750|S|100|17.58|0|100
C|MAT|20250728|15:10:03.544750|S|100|17.57|0|100
C|MAT|20250728|15:10:03.544751|S|30|17.58|0|30
C|MAT|20250728|15:10:06.068938|S|173|17.565|0|173
C|MAT|20250728|15:10:06.068938|S|27|17.57|0|27
C|MAT|20250728|15:10:11.449281|S|100|17.57|0|100
C|MAT|20250728|15:10:22.453168|S|100|17.59|0|100
C|MAT|20250728|15:10:22.453168|S|100|17.59|0|100
C|MAT|20250728|15:10:45.441941|S|100|17.575|0|100
C|MAT|20250728|15:10:45.442098|S|100|17.58|0|100
C|MAT|20250728|15:10:45.442099|S|9|17.58|0|9
C|MAT|20250728|15:10:45.442160|S|31|17.58|0|31
C|MAT|20250728|15:12:21.472259|S|100|17.6|0|100
C|MAT|20250728|15:15:19.670280|S|100|17.65|0|100
C|MAT|20250728|15:15:19.670280|S|15|17.65|0|15
C|MAT|20250728|15:15:25.497749|S|32|17.66|0|32
C|MAT|20250728|15:15:25.497749|S|68|17.66|0|68
C|MAT|20250728|15:15:31.497773|S|100|17.66|0|100
C|MAT|20250728|15:16:23.400407|S|100|17.65|0|100
C|MAT|20250728|15:16:23.797939|S|100|17.65|0|100
C|MAT|20250728|15:16:28.787552|S|68|17.65|0|68
C|MAT|20250728|15:26:27.576077|S|50|17.7|0|50
C|MAT|20250728|15:26:27.576085|S|50|17.7|0|50
C|MAT|20250728|15:27:19.037598|S|21|17.71|0|21
C|MAT|20250728|15:27:19.037632|S|57|17.71|0|57
C|MAT|20250728|15:27:49.377165|S|1|17.72|0|1
C|MAT|20250728|15:29:52.055063|S|32|17.705|0|32
C|MAT|20250728|15:31:50.705184|S|3|17.7|0|3
C|MAT|20250728|15:33:32.679704|S|100|17.71|0|100
C|MAT|20250728|15:35:42.660725|S|74|17.695|0|74
C|MAT|20250728|15:38:06.710721|S|100|17.69|0|100
C|MAT|20250728|15:38:12.717742|S|100|17.7|0|100
C|MAT|20250728|15:39:27.955046|S|36|17.69|0|36
C|MAT|20250728|15:41:30.698226|S|180|17.695|0|180
C|MAT|20250728|15:41:30.698226|S|6|17.69|0|6
C|MAT|20250728|15:42:22.342639|S|2|17.7|0|2
C|MAT|20250728|15:43:15.765120|S|57|17.71|0|57
C|MAT|20250728|15:43:15.765120|S|43|17.71|0|43
C|MAT|20250728|15:43:22.911365|S|15|17.7|0|15
C|MAT|20250728|15:43:22.911365|S|19|17.7|0|19
C|MAT|20250728|15:43:22.911365|S|17|17.7|0|17
C|MAT|20250728|15:45:30.646841|S|100|17.71|0|100
C|MAT|20250728|15:46:35.605693|S|180|17.725|0|180
C|MAT|20250728|15:46:35.638134|S|180|17.725|0|180
C|MAT|20250728|15:46:40.791285|S|100|17.73|0|100
C|MAT|20250728|15:47:39.316684|S|3|17.7|0|3
C|MAT|20250728|15:47:47.715511|S|20|17.7|0|20
C|MAT|20250728|15:47:47.715511|S|72|17.7|0|72
C|MAT|20250728|15:47:51.070311|S|94|17.705|0|94
C|MAT|20250728|15:47:51.145047|S|18|17.705|0|18
C|MAT|20250728|15:49:00.680067|S|63|17.7|0|63
C|MAT|20250728|15:50:38.834007|S|100|17.73|0|100
C|MAT|20250728|15:50:38.835000|S|14|17.72|0|14
C|MAT|20250728|15:50:51.866491|S|13|17.72|0|13
C|MAT|20250728|15:50:55.374842|S|100|17.72|0|100
C|MAT|20250728|15:51:08.309783|S|45|17.73|0|45
C|MAT|20250728|15:51:36.837686|S|100|17.74|0|100
C|MAT|20250728|15:51:38.488834|S|100|17.73|0|100
C|MAT|20250728|15:52:23.589105|S|22|17.73|0|22
C|MAT|20250728|15:53:38.770750|S|15|17.73|0|15
C|MAT|20250728|15:53:38.770751|S|18|17.73|0|18
C|MAT|20250728|15:53:38.770751|S|67|17.73|0|67
C|MAT|20250728|15:53:38.770788|S|33|17.73|0|33
C|MAT|20250728|15:54:08.499892|S|15|17.73|0|15
C|MAT|20250728|15:54:08.499893|S|15|17.73|0|15
C|MAT|20250728|15:54:11.854754|S|100|17.74|0|100
C|MAT|20250728|15:54:11.854754|S|100|17.735|0|100
C|MAT|20250728|15:54:34.166924|S|83|17.74|0|83
C|MAT|20250728|15:54:38.449282|S|100|17.73|0|100
C|MAT|20250728|15:54:46.372086|S|100|17.73|0|100
C|MAT|20250728|15:54:50.139281|S|100|17.72|0|100
C|MAT|20250728|15:54:59.866234|S|100|17.72|0|100
C|MAT|20250728|15:55:02.626056|S|200|17.71|0|200
C|MAT|20250728|15:55:02.725342|S|200|17.69|0|200
C|MAT|20250728|15:55:02.725342|S|15|17.69|0|15
C|MAT|20250728|15:55:08.380540|S|200|17.68|0|200
C|MAT|20250728|15:55:08.675737|S|200|17.68|0|200
C|MAT|20250728|15:55:08.675892|S|200|17.68|0|200
C|MAT|20250728|15:55:24.994034|S|200|17.67|0|200
C|MAT|20250728|15:55:24.994134|S|30|17.67|0|30
C|MAT|20250728|15:55:34.993697|S|17|17.68|0|17
C|MAT|20250728|15:55:34.993893|S|88|17.68|0|88
C|MAT|20250728|15:55:34.993925|S|13|17.68|0|13
C|MAT|20250728|15:55:34.993925|S|15|17.68|0|15
C|MAT|20250728|15:55:34.993925|S|95|17.68|0|95
C|MAT|20250728|15:55:39.273459|S|26|17.67|0|26
C|MAT|20250728|15:55:39.993975|S|174|17.67|0|174
C|MAT|20250728|15:55:40.191449|S|84|17.67|0|84
C|MAT|20250728|15:55:40.191465|S|84|17.67|0|84
C|MAT|20250728|15:55:40.191838|S|117|17.67|0|117
C|MAT|20250728|15:55:41.090445|S|10|17.67|0|10
C|MAT|20250728|15:55:44.993410|S|117|17.67|0|117
C|MAT|20250728|15:55:44.993410|S|73|17.67|0|73
C|MAT|20250728|15:56:04.994800|S|19|17.64|0|19
C|MAT|20250728|15:56:09.994209|S|15|17.64|0|15
C|MAT|20250728|15:56:09.994209|S|181|17.64|0|181
C|MAT|20250728|15:56:11.731004|S|100|17.66|0|100
C|MAT|20250728|15:56:19.994245|S|200|17.66|0|200
C|MAT|20250728|15:56:19.994245|S|13|17.66|0|13
C|MAT|20250728|15:56:19.994246|S|14|17.66|0|14
C|MAT|20250728|15:56:19.994246|S|11|17.66|0|11
C|MAT|20250728|15:56:19.994445|S|100|17.66|0|100
C|MAT|20250728|15:56:19.994775|S|63|17.66|0|63
C|MAT|20250728|15:56:19.997278|S|100|17.68|0|100
C|MAT|20250728|15:56:19.997278|S|100|17.67|0|100
C|MAT|20250728|15:56:19.997278|S|100|17.69|0|100
C|MAT|20250728|15:56:19.997990|S|100|17.68|0|100
C|MAT|20250728|15:56:20.000622|S|100|17.69|0|100
C|MAT|20250728|15:56:20.028098|S|89|17.69|0|89
C|MAT|20250728|15:56:20.028107|S|89|17.69|0|89
C|MAT|20250728|15:56:29.854520|S|100|17.695|0|100
C|MAT|20250728|15:56:29.908393|S|100|17.695|0|100
C|MAT|20250728|15:56:29.908394|S|100|17.695|0|100
C|MAT|20250728|15:56:29.918719|S|100|17.695|0|100
C|MAT|20250728|15:56:32.381266|S|9|17.73|0|9
C|MAT|20250728|15:56:32.387710|S|7|17.735|0|7
C|MAT|20250728|15:56:32.387723|S|2|17.735|0|2
C|MAT|20250728|15:56:32.387724|S|7|17.73|0|7
C|MAT|20250728|15:56:36.958571|S|200|17.735|0|200
C|MAT|20250728|15:56:36.961179|S|100|17.72|0|100
C|MAT|20250728|15:56:36.998299|S|70|17.71|0|70
C|MAT|20250728|15:56:36.999216|S|188|17.7|0|188
C|MAT|20250728|15:56:37.026432|S|100|17.7|0|100
C|MAT|20250728|15:56:37.120397|S|100|17.7|0|100
C|MAT|20250728|15:57:09.985645|S|14|17.69|0|14
C|MAT|20250728|15:57:14.263872|S|28|17.695|0|28
C|MAT|20250728|15:57:22.527569|S|175|17.67|0|175
C|MAT|20250728|15:57:24.598918|S|100|17.69|0|100
C|MAT|20250728|15:57:24.598918|S|100|17.7|0|100
C|MAT|20250728|15:57:43.018668|S|6|17.705|0|6
C|MAT|20250728|15:57:47.033196|S|200|17.705|0|200
C|MAT|20250728|15:57:47.033196|S|84|17.7|0|84
C|MAT|20250728|15:57:54.994931|S|100|17.7|0|100
C|MAT|20250728|15:57:54.994932|S|100|17.7|0|100
C|MAT|20250728|15:57:54.994932|S|100|17.7|0|100
C|MAT|20250728|15:57:54.995557|S|17|17.7|0|17
C|MAT|20250728|15:58:00.120984|S|83|17.7|0|83
C|MAT|20250728|15:58:00.120985|S|15|17.7|0|15
C|MAT|20250728|15:58:01.025004|S|1|17.7|0|1
C|MAT|20250728|15:58:02.363338|S|245|17.705|0|245
C|MAT|20250728|15:58:02.363339|S|55|17.71|0|55
C|MAT|20250728|15:58:08.207977|S|32|17.7|0|32
C|MAT|20250728|15:58:09.411549|S|100|17.7|0|100
C|MAT|20250728|15:58:12.514230|S|7|17.7|0|7
C|MAT|20250728|15:58:14.576064|S|19|17.7|0|19
C|MAT|20250728|15:58:14.576064|S|160|17.7|0|160
C|MAT|20250728|15:58:19.990669|S|200|17.695|0|200
C|MAT|20250728|15:58:19.990783|S|200|17.69|0|200
C|MAT|20250728|15:58:20.024459|S|200|17.695|0|200
C|MAT|20250728|15:58:24.990687|S|400|17.69|0|400
C|MAT|20250728|15:58:29.991506|S|100|17.7|0|100
C|MAT|20250728|15:58:29.991597|S|200|17.695|0|200
C|MAT|20250728|15:58:29.991597|S|279|17.69|0|279
C|MAT|20250728|15:58:34.989885|S|121|17.69|0|121
C|MAT|20250728|15:58:34.990726|S|200|17.7|0|200
C|MAT|20250728|15:58:44.991825|S|32|17.695|0|32
C|MAT|20250728|15:58:44.991942|S|179|17.695|0|179
C|MAT|20250728|15:58:49.184195|S|100|17.71|0|100
C|MAT|20250728|15:58:49.184226|S|100|17.71|0|100
C|MAT|20250728|15:59:04.993644|S|1|17.71|0|1
C|MAT|20250728|15:59:04.993645|S|14|17.71|0|14
C|MAT|20250728|15:59:04.993750|S|106|17.71|0|106
C|MAT|20250728|15:59:10.239465|S|182|17.69|0|182
C|MAT|20250728|15:59:10.239465|S|18|17.69|0|18
C|MAT|20250728|15:59:10.325975|S|73|17.69|0|73
C|MAT|20250728|15:59:14.872592|S|12|17.68|0|12
C|MAT|20250728|15:59:14.872592|S|300|17.68|0|300
C|MAT|20250728|15:59:14.872592|S|200|17.68|0|200
C|MAT|20250728|15:59:14.872626|S|200|17.68|0|200
C|MAT|20250728|15:59:14.872658|S|121|17.68|0|121
C|MAT|20250728|15:59:14.872671|S|210|17.68|0|210
C|MAT|20250728|15:59:21.315990|S|100|17.665|0|100
C|MAT|20250728|15:59:21.316076|S|100|17.665|0|100
C|MAT|20250728|15:59:21.316543|S|100|17.665|0|100
C|MAT|20250728|15:59:21.316610|S|100|17.665|0|100
C|MAT|20250728|15:59:21.316678|S|100|17.665|0|100
C|MAT|20250728|15:59:21.316742|S|100|17.665|0|100
C|MAT|20250728|15:59:21.316929|S|34|17.67|0|34
C|MAT|20250728|15:59:21.316929|S|66|17.665|0|66
C|MAT|20250728|15:59:21.368378|S|66|17.665|0|66
C|MAT|20250728|15:59:41.800412|S|100|17.66|0|100
C|MAT|20250728|15:59:41.800442|S|100|17.66|0|100
C|MAT|20250728|15:59:41.800513|S|200|17.66|0|200
C|MAT|20250728|15:59:41.800535|S|100|17.66|0|100
C|MAT|20250728|15:59:44.653662|S|200|17.67|0|200
C|MAT|20250728|15:59:44.653704|S|100|17.67|0|100
C|MAT|20250728|15:59:44.664766|S|9|17.67|0|9
C|MAT|20250728|15:59:46.313819|S|14|17.665|0|14
C|MAT|20250728|15:59:47.355797|S|50|17.665|0|50
C|MAT|20250728|15:59:47.630288|S|5|17.665|0|5
C|MAT|20250728|15:59:48.492726|S|10|17.665|0|10
C|MAT|20250728|15:59:50.003473|S|31|17.665|0|31
C|MAT|20250728|15:59:50.099438|S|1|17.665|0|1
C|MAT|20250728|15:59:50.140313|S|90|17.65|0|90
C|MAT|20250728|15:59:50.252429|S|15|17.67|0|15
C|MAT|20250728|15:59:50.259314|S|7|17.67|0|7
C|MAT|20250728|15:59:50.439418|S|21|17.665|0|21
C|MAT|20250728|15:59:50.477655|S|3|17.665|0|3
C|MAT|20250728|15:59:50.857483|S|33|17.655|0|33
C|MAT|20250728|15:59:50.877434|S|90|17.655|0|90
C|MAT|20250728|15:59:51.028847|S|77|17.655|0|77
C|MAT|20250728|15:59:51.028848|S|100|17.65|0|100
C|MAT|20250728|15:59:51.028848|S|293|17.65|0|293
C|MAT|20250728|15:59:51.028848|S|130|17.655|0|130
C|MAT|20250728|15:59:51.104155|S|1|17.655|0|1
C|MAT|20250728|15:59:51.181321|S|32|17.65|0|32
C|MAT|20250728|15:59:51.363013|S|188|17.66|0|188
C|MAT|20250728|15:59:51.387574|S|12|17.66|0|12
C|MAT|20250728|15:59:51.387575|S|60|17.66|0|60
C|MAT|20250728|15:59:51.616192|S|1|17.66|0|1
C|MAT|20250728|15:59:52.016806|S|1|17.66|0|1
C|MAT|20250728|15:59:52.123756|S|28|17.66|0|28
C|MAT|20250728|15:59:52.123756|S|40|17.66|0|40
C|MAT|20250728|15:59:52.401176|S|1|17.66|0|1
C|MAT|20250728|15:59:52.417094|S|21|17.66|0|21
C|MAT|20250728|15:59:52.536709|S|55|17.65|0|55
C|MAT|20250728|15:59:52.744182|S|45|17.65|0|45
C|MAT|20250728|15:59:52.819578|S|1|17.66|0|1
C|MAT|20250728|15:59:52.924486|S|199|17.66|0|199
C|MAT|20250728|15:59:52.924487|S|500|17.66|0|500
C|MAT|20250728|15:59:52.924487|S|100|17.66|0|100
C|MAT|20250728|15:59:53.170540|S|1|17.66|0|1
C|MAT|20250728|15:59:53.380499|S|100|17.66|0|100
C|MAT|20250728|15:59:53.380499|S|104|17.66|0|104
C|MAT|20250728|15:59:53.380500|S|191|17.66|0|191
C|MAT|20250728|15:59:54.220993|S|83|17.66|0|83
C|MAT|20250728|15:59:54.685079|S|18|17.66|0|18
C|MAT|20250728|15:59:55.125828|S|3|17.655|0|3
C|MAT|20250728|15:59:55.262874|S|6|17.655|0|6
C|MAT|20250728|15:59:55.429087|S|78|17.655|0|78
C|MAT|20250728|15:59:56.209312|S|12|17.655|0|12
C|MAT|20250728|15:59:56.702378|S|20|17.655|0|20
C|MAT|20250728|15:59:56.733264|S|9|17.655|0|9
C|MAT|20250728|15:59:58.178544|S|98|17.655|0|98
C|MAT|20250728|15:59:59.513687|S|59|17.655|0|59
C|MAT|20250728|15:59:59.513694|S|59|17.655|0|59
C|MATH|20250728|12:34:00.312645|S|100|3.29|0|100
C|MATH|20250728|12:34:39.230837|S|34|3.29|0|34
C|MATH|20250728|12:34:39.332110|S|35|3.29|0|35
C|MATH|20250728|15:06:28.790368|S|200|3.29|0|200
C|MATH|20250728|15:42:38.954776|S|100|3.2|0|100
C|MATV|20250728|13:31:52.153005|S|100|7.56|0|100
C|MATW|20250728|10:15:21.399338|S|40|24.45|0|40
C|MATW|20250728|13:39:54.740564|S|1|24.39|0|1
C|MATX|20250728|10:59:02.899633|S|93|108.59|0|93
C|MATX|20250728|10:59:02.899650|S|7|108.59|0|7
C|MATX|20250728|10:59:02.899650|S|50|108.58|0|50
C|MATX|20250728|10:59:02.899651|S|3|108.57|0|3
C|MATX|20250728|10:59:02.899657|S|60|108.57|0|60
C|MATX|20250728|10:59:02.899672|S|50|108.57|0|50
C|MATX|20250728|10:59:02.899692|S|40|108.57|0|40
C|MATX|20250728|13:13:28.082763|S|94|108.14|0|94
C|MATX|20250728|13:22:01.827839|S|21|107.95|0|21
C|MATX|20250728|15:33:35.213230|S|100|108.02|0|100
C|MATX|20250728|15:49:55.558577|S|100|108.29|0|100
C|MATX|20250728|15:55:25.172575|S|29|108.23|0|29
C|MATX|20250728|15:56:17.726601|S|100|108.3|0|100
C|MATX|20250728|15:58:44.740864|S|1|108.18|0|1
C|MATX|20250728|15:58:44.740864|S|1|108.18|0|1
C|MATX|20250728|15:58:45.741300|S|1|108.19|0|1
C|MAX|20250728|13:16:43.267575|S|40|10.71|0|40
C|MAX|20250728|15:06:35.046697|S|75|10.63|0|75
C|MAX|20250728|15:06:35.046792|S|55|10.63|0|55
C|MAX|20250728|15:57:36.751666|S|75|10.43|0|75
C|MAX|20250728|15:57:36.751746|S|75|10.43|0|75
C|MAX|20250728|15:57:36.751837|S|15|10.43|0|15
C|MAX|20250728|15:57:36.751853|S|16|10.43|0|16
C|MAX|20250728|15:59:17.215475|S|13|10.44|0|13
C|MAXN|20250728|13:31:09.422458|S|20|4.69|0|20
C|MB|20250728|10:17:29.252529|E|1|13.73|0|1
C|MB|20250728|10:17:31.905537|E|1|13.71|0|1
C|MB|20250728|10:17:50.253160|E|14|13.75|0|14
C|MB|20250728|10:17:50.253167|E|14|13.75|0|14
C|MB|20250728|10:17:50.253414|E|14|13.75|0|14
C|MB|20250728|10:17:50.253464|E|8|13.75|0|8
C|MB|20250728|10:18:15.152528|E|1|13.76|0|1
C|MB|20250728|10:18:15.156328|E|1|13.76|0|1
C|MB|20250728|10:18:15.160089|E|1|13.76|0|1
C|MB|20250728|10:18:32.708596|E|10|13.79|0|10
C|MB|20250728|10:18:32.708831|E|10|13.79|0|10
C|MB|20250728|10:18:32.709630|E|10|13.79|0|10
C|MB|20250728|10:18:48.385536|E|10|13.8|0|10
C|MB|20250728|10:19:06.252375|E|1|13.8|0|1
C|MB|20250728|10:19:06.252780|E|1|13.8|0|1
C|MB|20250728|10:19:06.253246|E|1|13.78|0|1
C|MB|20250728|10:19:06.253643|E|1|13.78|0|1
C|MB|20250728|10:19:06.254034|E|1|13.78|0|1
C|MB|20250728|10:19:06.254426|E|1|13.78|0|1
C|MB|20250728|10:19:06.254816|E|1|13.78|0|1
C|MB|20250728|10:20:11.484262|E|1|13.78|0|1
C|MB|20250728|10:20:28.901629|E|1|13.78|0|1
C|MB|20250728|10:20:28.901948|E|1|13.78|0|1
C|MB|20250728|10:22:19.126693|E|1|13.71|0|1
C|MB|20250728|10:22:22.401639|E|1|13.7|0|1
C|MB|20250728|10:22:25.803843|E|1|13.69|0|1
C|MB|20250728|10:22:32.903197|E|1|13.68|0|1
C|MB|20250728|10:22:57.053355|E|1|13.69|0|1
C|MB|20250728|10:23:01.302625|E|1|13.7|0|1
C|MB|20250728|10:27:35.655315|E|1|13.76|0|1
C|MB|20250728|10:29:07.903767|E|1|13.71|0|1
C|MB|20250728|10:29:12.153800|E|1|13.71|0|1
C|MB|20250728|10:29:12.153883|E|1|13.71|0|1
C|MB|20250728|10:29:12.153943|E|1|13.71|0|1
C|MB|20250728|10:29:12.154000|E|1|13.71|0|1
C|MB|20250728|10:29:22.706918|E|14|13.71|0|14
C|MB|20250728|10:29:31.051400|E|14|13.72|0|14
C|MB|20250728|10:29:31.051406|E|8|13.72|0|8
C|MB|20250728|10:29:37.152406|E|14|13.72|0|14
C|MB|20250728|10:36:26.901868|E|1|13.72|0|1
C|MB|20250728|10:36:38.904540|E|1|13.72|0|1
C|MB|20250728|10:36:38.904742|E|1|13.72|0|1
C|MB|20250728|10:36:43.152230|E|1|13.72|0|1
C|MB|20250728|10:36:43.152400|E|1|13.72|0|1
C|MB|20250728|10:36:43.152480|E|1|13.71|0|1
C|MB|20250728|10:36:47.548020|E|22|13.71|0|22
C|MB|20250728|10:36:52.607131|E|22|13.7|0|22
C|MB|20250728|10:37:05.911689|E|14|13.7|0|14
C|MB|20250728|10:37:15.153562|E|12|13.7|0|12
C|MB|20250728|10:42:04.557588|S|20|13.75|0|20
C|MB|20250728|10:55:56.905135|E|1|13.46|0|1
C|MB|20250728|10:55:59.901485|E|1|13.45|0|1
C|MB|20250728|10:55:59.901719|E|1|13.45|0|1
C|MB|20250728|10:56:13.252768|E|11|13.45|0|11
C|MB|20250728|10:56:20.002573|E|1|13.46|0|1
C|MB|20250728|10:56:20.002573|E|10|13.46|0|10
C|MB|20250728|10:56:46.800889|E|1|13.46|0|1
C|MB|20250728|10:57:10.407819|E|1|13.46|0|1
C|MB|20250728|10:57:14.006071|E|1|13.45|0|1
C|MB|20250728|10:57:18.151979|E|1|13.45|0|1
C|MB|20250728|11:00:38.143785|E|1|13.81|0|1
C|MB|20250728|11:02:12.607290|E|1|13.84|0|1
C|MB|20250728|11:04:16.503678|E|1|13.73|0|1
C|MB|20250728|11:04:39.247095|E|1|13.73|0|1
C|MB|20250728|11:05:15.503117|E|1|13.69|0|1
C|MB|20250728|11:06:51.876837|S|5|13.7|0|5
C|MB|20250728|11:06:58.752542|E|1|13.71|0|1
C|MB|20250728|11:07:05.752477|E|1|13.7|0|1
C|MB|20250728|11:07:10.906472|E|1|13.7|0|1
C|MB|20250728|11:07:10.906554|E|1|13.7|0|1
C|MB|20250728|11:07:46.053810|E|1|13.69|0|1
C|MB|20250728|11:07:53.154237|E|1|13.67|0|1
C|MB|20250728|11:08:41.905132|E|1|13.69|0|1
C|MB|20250728|11:08:46.254771|E|1|13.67|0|1
C|MB|20250728|11:08:49.753194|E|1|13.66|0|1
C|MB|20250728|11:09:08.651602|E|1|13.68|0|1
C|MB|20250728|11:09:12.707296|E|1|13.67|0|1
C|MB|20250728|11:09:16.051295|E|1|13.66|0|1
C|MB|20250728|11:13:44.306773|S|22|13.9|0|22
C|MB|20250728|11:13:45.253871|S|50|13.88|0|50
C|MB|20250728|11:14:37.051875|E|1|13.76|0|1
C|MB|20250728|11:14:48.152284|E|1|13.77|0|1
C|MB|20250728|11:14:53.552697|E|1|13.77|0|1
C|MB|20250728|11:14:53.552942|E|1|13.77|0|1
C|MB|20250728|11:14:53.553036|E|1|13.77|0|1
C|MB|20250728|11:14:53.553282|E|1|13.77|0|1
C|MB|20250728|11:14:53.553548|E|1|13.77|0|1
C|MB|20250728|11:14:53.553622|E|1|13.77|0|1
C|MB|20250728|11:14:53.553860|E|1|13.77|0|1
C|MB|20250728|11:14:53.554126|E|1|13.77|0|1
C|MB|20250728|11:14:53.554199|E|1|13.77|0|1
C|MB|20250728|11:14:53.554441|E|1|13.76|0|1
C|MB|20250728|11:15:05.553568|E|14|13.78|0|14
C|MB|20250728|11:15:05.553925|E|23|13.78|0|23
C|MB|20250728|11:17:03.154926|E|1|13.76|0|1
C|MB|20250728|11:17:21.405518|E|1|13.77|0|1
C|MB|20250728|11:17:21.406110|E|1|13.77|0|1
C|MB|20250728|11:17:21.406690|E|1|13.77|0|1
C|MB|20250728|11:17:21.407270|E|1|13.77|0|1
C|MB|20250728|11:17:21.407847|E|1|13.77|0|1
C|MB|20250728|11:17:21.408427|E|1|13.77|0|1
C|MB|20250728|11:17:21.409005|E|1|13.77|0|1
C|MB|20250728|11:17:21.409584|E|1|13.77|0|1
C|MB|20250728|11:17:21.410163|E|1|13.77|0|1
C|MB|20250728|11:17:21.410740|E|1|13.77|0|1
C|MB|20250728|11:17:21.411320|E|1|13.75|0|1
C|MB|20250728|11:17:27.403372|E|1|13.74|0|1
C|MB|20250728|11:19:59.553733|E|1|13.76|0|1
C|MB|20250728|11:20:04.005751|E|1|13.75|0|1
C|MB|20250728|11:20:08.632388|E|1|13.75|0|1
C|MB|20250728|11:20:41.802058|E|1|13.75|0|1
C|MB|20250728|11:20:41.802423|E|1|13.75|0|1
C|MB|20250728|12:30:46.002531|E|1|13.55|0|1
C|MB|20250728|12:30:46.002770|E|1|13.55|0|1
C|MB|20250728|12:30:46.002897|E|1|13.55|0|1
C|MB|20250728|12:30:46.003149|E|1|13.55|0|1
C|MB|20250728|12:31:25.365561|E|11|13.55|0|11
C|MB|20250728|12:31:25.365800|E|11|13.55|0|11
C|MB|20250728|12:31:33.427421|S|60|13.55|0|60
C|MB|20250728|12:32:18.253815|E|1|13.58|0|1
C|MB|20250728|12:32:18.254453|E|1|13.58|0|1
C|MB|20250728|12:32:23.253482|E|1|13.58|0|1
C|MB|20250728|12:32:23.253580|E|1|13.58|0|1
C|MB|20250728|12:32:23.253901|E|1|13.58|0|1
C|MB|20250728|12:32:23.254092|E|1|13.58|0|1
C|MB|20250728|12:32:23.254166|E|1|13.58|0|1
C|MB|20250728|12:32:23.254280|E|1|13.58|0|1
C|MB|20250728|12:32:23.254500|E|1|13.58|0|1
C|MB|20250728|12:32:23.254672|E|1|13.58|0|1
C|MB|20250728|12:32:23.254677|E|1|13.58|0|1
C|MB|20250728|12:32:23.254743|E|1|13.58|0|1
C|MB|20250728|12:32:23.254879|E|1|13.58|0|1
C|MB|20250728|12:32:23.255171|E|1|13.58|0|1
C|MB|20250728|12:32:23.255458|E|1|13.58|0|1
C|MB|20250728|12:32:23.255770|E|1|13.58|0|1
C|MB|20250728|12:32:23.256036|E|1|13.58|0|1
C|MB|20250728|12:32:23.256346|E|1|13.58|0|1
C|MB|20250728|12:32:23.256613|E|1|13.58|0|1
C|MB|20250728|12:32:23.256924|E|1|13.58|0|1
C|MB|20250728|12:32:23.257188|E|1|13.58|0|1
C|MB|20250728|12:32:23.257503|E|1|13.58|0|1
C|MB|20250728|12:32:23.257766|E|1|13.58|0|1
C|MB|20250728|12:32:23.258081|E|1|13.58|0|1
C|MB|20250728|12:32:23.258344|E|1|13.58|0|1
C|MB|20250728|12:32:23.258659|E|1|13.58|0|1
C|MB|20250728|12:32:23.258921|E|1|13.58|0|1
C|MB|20250728|12:32:23.259236|E|1|13.58|0|1
C|MB|20250728|12:32:23.259500|E|1|13.58|0|1
C|MB|20250728|12:32:23.259812|E|1|13.58|0|1
C|MB|20250728|12:32:23.260076|E|1|13.58|0|1
C|MB|20250728|12:32:23.260389|E|1|13.58|0|1
C|MB|20250728|12:32:23.260654|E|1|13.58|0|1
C|MB|20250728|12:32:23.260966|E|1|13.58|0|1
C|MB|20250728|12:32:23.261231|E|1|13.58|0|1
C|MB|20250728|12:32:23.261545|E|1|13.58|0|1
C|MB|20250728|12:32:23.261809|E|1|13.58|0|1
C|MB|20250728|12:32:23.262122|E|1|13.58|0|1
C|MB|20250728|12:32:23.262388|E|1|13.58|0|1
C|MB|20250728|12:32:23.262698|E|1|13.58|0|1
C|MB|20250728|12:32:23.262965|E|1|13.58|0|1
C|MB|20250728|12:32:23.263277|E|1|13.58|0|1
C|MB|20250728|12:32:23.263542|E|1|13.58|0|1
C|MB|20250728|12:32:23.263856|E|1|13.58|0|1
C|MB|20250728|12:32:23.264119|E|1|13.58|0|1
C|MB|20250728|12:32:23.264433|E|1|13.58|0|1
C|MB|20250728|12:32:23.264697|E|1|13.58|0|1
C|MB|20250728|12:32:23.265008|E|1|13.58|0|1
C|MB|20250728|12:32:23.265273|E|1|13.58|0|1
C|MB|20250728|12:32:23.265584|E|1|13.58|0|1
C|MB|20250728|12:32:23.265852|E|1|13.58|0|1
C|MB|20250728|12:32:23.266160|E|1|13.58|0|1
C|MB|20250728|12:32:23.266427|E|1|13.58|0|1
C|MB|20250728|12:32:23.266740|E|1|13.58|0|1
C|MB|20250728|12:32:23.267003|E|1|13.58|0|1
C|MB|20250728|12:32:23.267317|E|1|13.58|0|1
C|MB|20250728|12:32:23.267580|E|1|13.58|0|1
C|MB|20250728|12:32:50.904363|E|1|13.58|0|1
C|MB|20250728|12:33:02.607566|E|1|13.58|0|1
C|MB|20250728|12:33:02.607798|E|1|13.58|0|1
C|MB|20250728|12:33:02.607971|E|1|13.58|0|1
C|MB|20250728|12:33:02.608346|E|1|13.58|0|1
C|MB|20250728|12:33:02.608736|E|1|13.58|0|1
C|MB|20250728|12:33:02.875137|E|1|13.58|0|1
C|MB|20250728|12:33:23.350885|E|1|13.6|0|1
C|MB|20250728|12:33:29.404230|E|1|13.6|0|1
C|MB|20250728|12:33:29.404308|E|1|13.6|0|1
C|MB|20250728|12:33:29.404368|E|1|13.6|0|1
C|MB|20250728|12:33:29.404446|E|1|13.6|0|1
C|MB|20250728|12:33:29.404504|E|1|13.6|0|1
C|MB|20250728|12:33:29.404561|E|1|13.6|0|1
C|MB|20250728|12:33:29.404637|E|1|13.6|0|1
C|MB|20250728|12:43:38.200602|E|6|13.48|0|6
C|MB|20250728|12:44:14.651780|E|22|13.48|0|22
C|MB|20250728|12:44:14.651983|E|22|13.48|0|22
C|MB|20250728|12:44:14.651998|E|11|13.48|0|11
C|MB|20250728|12:45:06.301844|E|1|13.56|0|1
C|MB|20250728|12:45:13.106054|S|36|13.55|0|36
C|MB|20250728|12:45:13.106280|S|44|13.55|0|44
C|MB|20250728|12:45:16.713896|S|20|13.57|0|20
C|MB|20250728|13:20:15.168468|S|10|13.4|0|10
C|MB|20250728|13:20:48.667126|S|49|13.4|0|49
C|MBB|20250728|09:30:43.185077|S|15|92.91|0|15
C|MBB|20250728|09:30:43.185086|S|85|92.91|0|85
C|MBB|20250728|09:30:58.805944|S|20|92.92|0|20
C|MBB|20250728|09:31:57.119833|S|1|92.94|0|1
C|MBB|20250728|09:31:57.123126|S|2|92.94|0|2
C|MBB|20250728|09:34:30.493477|S|100|92.91|0|100
C|MBB|20250728|09:34:30.516160|S|100|92.89|0|100
C|MBB|20250728|09:59:32.968201|S|18|92.82|0|18
C|MBB|20250728|09:59:32.968208|S|69|92.82|0|69
C|MBB|20250728|10:07:06.155244|S|5|92.865|0|5
C|MBB|20250728|10:07:14.856462|S|17|92.86|0|17
C|MBB|20250728|10:07:14.856572|S|16|92.86|0|16
C|MBB|20250728|10:07:14.856857|S|67|92.86|0|67
C|MBB|20250728|10:07:14.952343|S|113|92.86|0|113
C|MBB|20250728|10:07:14.952513|S|17|92.86|0|17
C|MBB|20250728|10:07:54.142097|S|200|92.86|0|200
C|MBB|20250728|10:11:53.341337|S|100|92.89|0|100
C|MBB|20250728|10:11:53.355900|S|100|92.9|0|100
C|MBB|20250728|10:11:53.356480|S|100|92.9|0|100
C|MBB|20250728|10:11:53.375365|S|100|92.91|0|100
C|MBB|20250728|10:11:53.375683|S|100|92.9|0|100
C|MBB|20250728|10:12:27.372523|S|100|92.91|0|100
C|MBB|20250728|10:12:49.836652|S|13|92.91|0|13
C|MBB|20250728|10:19:16.084298|S|54|92.9|0|54
C|MBB|20250728|10:19:29.638556|S|16|92.9|0|16
C|MBB|20250728|10:19:29.639132|S|27|92.9|0|27
C|MBB|20250728|10:19:29.639295|S|3|92.9|0|3
C|MBB|20250728|10:29:16.390834|S|100|92.9|0|100
C|MBB|20250728|10:30:44.254132|S|19|92.9|0|19
C|MBB|20250728|10:30:44.254140|S|62|92.9|0|62
C|MBB|20250728|10:30:44.263260|S|16|92.9|0|16
C|MBB|20250728|10:30:44.263276|S|3|92.9|0|3
C|MBB|20250728|10:30:44.286920|S|86|92.9|0|86
C|MBB|20250728|10:30:44.343766|S|15|92.9|0|15
C|MBB|20250728|10:30:46.699582|S|18|92.9|0|18
C|MBB|20250728|10:31:44.821976|S|100|92.91|0|100
C|MBB|20250728|10:31:52.293376|S|100|92.91|0|100
C|MBB|20250728|10:40:38.248802|S|58|92.89|0|58
C|MBB|20250728|10:44:55.885818|S|87|92.9|0|87
C|MBB|20250728|10:44:55.885868|S|13|92.9|0|13
C|MBB|20250728|10:54:24.867390|S|20|92.88|0|20
C|MBB|20250728|10:59:18.002705|S|100|92.88|0|100
C|MBB|20250728|10:59:18.003161|S|100|92.88|0|100
C|MBB|20250728|11:13:29.745185|S|79|92.86|0|79
C|MBB|20250728|11:13:29.745212|S|21|92.86|0|21
C|MBB|20250728|11:16:18.597798|S|44|92.87|0|44
C|MBB|20250728|11:16:18.597914|S|13|92.87|0|13
C|MBB|20250728|11:16:18.598000|S|100|92.86|0|100
C|MBB|20250728|11:16:18.598071|S|13|92.87|0|13
C|MBB|20250728|11:16:18.603432|S|13|92.87|0|13
C|MBB|20250728|11:16:18.604139|S|17|92.87|0|17
C|MBB|20250728|11:16:25.767836|S|15|92.87|0|15
C|MBB|20250728|11:16:25.768160|S|16|92.87|0|16
C|MBB|20250728|11:16:25.772196|S|13|92.87|0|13
C|MBB|20250728|11:16:25.772690|S|17|92.87|0|17
C|MBB|20250728|11:16:25.772729|S|13|92.87|0|13
C|MBB|20250728|11:16:25.781302|S|20|92.87|0|20
C|MBB|20250728|11:16:25.859693|S|24|92.87|0|24
C|MBB|20250728|11:16:25.932323|S|43|92.87|0|43
C|MBB|20250728|11:16:25.932497|S|39|92.87|0|39
C|MBB|20250728|11:19:48.269920|S|15|92.85|0|15
C|MBB|20250728|11:19:48.270009|S|32|92.85|0|32
C|MBB|20250728|11:19:48.270070|S|53|92.85|0|53
C|MBB|20250728|11:20:52.258134|S|100|92.87|0|100
C|MBB|20250728|11:20:52.258134|S|100|92.87|0|100
C|MBB|20250728|11:21:18.130870|S|22|92.86|0|22
C|MBB|20250728|11:21:18.131726|S|15|92.86|0|15
C|MBB|20250728|11:28:00.191986|S|100|92.83|0|100
C|MBB|20250728|11:29:31.746635|S|19|92.83|0|19
C|MBB|20250728|11:31:50.130185|S|100|92.84|0|100
C|MBB|20250728|11:32:17.128670|S|100|92.86|0|100
C|MBB|20250728|11:32:39.836912|S|45|92.84|0|45
C|MBB|20250728|11:32:39.836923|S|55|92.84|0|55
C|MBB|20250728|11:34:10.475830|S|21|92.84|0|21
C|MBB|20250728|11:35:31.263360|S|72|92.82|0|72
C|MBB|20250728|11:35:31.264100|S|400|92.825|0|400
C|MBB|20250728|11:45:24.860560|S|1|92.83|0|1
C|MBB|20250728|12:07:31.217913|S|15|92.86|0|15
C|MBB|20250728|12:14:29.836847|S|15|92.85|0|15
C|MBB|20250728|12:48:32.295126|S|28|92.87|0|28
C|MBB|20250728|12:48:32.298357|S|14|92.87|0|14
C|MBB|20250728|12:48:32.301216|S|54|92.87|0|54
C|MBB|20250728|12:51:31.765110|S|100|92.89|0|100
C|MBB|20250728|12:51:46.245894|S|100|92.89|0|100
C|MBB|20250728|12:51:46.549933|S|14|92.89|0|14
C|MBB|20250728|12:51:46.550040|S|17|92.89|0|17
C|MBB|20250728|12:51:53.158153|S|19|92.89|0|19
C|MBB|20250728|12:51:53.158285|S|33|92.89|0|33
C|MBB|20250728|12:51:53.158592|S|21|92.89|0|21
C|MBB|20250728|12:51:53.158778|S|16|92.89|0|16
C|MBB|20250728|12:51:53.158795|S|14|92.89|0|14
C|MBB|20250728|12:51:53.159392|S|52|92.89|0|52
C|MBB|20250728|12:51:53.159437|S|14|92.89|0|14
C|MBB|20250728|12:59:51.759419|S|54|92.89|0|54
C|MBB|20250728|13:02:19.904382|S|54|92.88|0|54
C|MBB|20250728|13:18:44.673920|S|15|92.9|0|15
C|MBB|20250728|13:18:44.675830|S|13|92.9|0|13
C|MBB|20250728|13:18:44.676663|S|45|92.9|0|45
C|MBB|20250728|13:18:44.680121|S|3|92.9|0|3
C|MBB|20250728|13:19:11.974470|S|200|92.9|0|200
C|MBB|20250728|13:19:40.096255|S|100|92.9|0|100
C|MBB|20250728|13:21:43.848711|S|13|92.91|0|13
C|MBB|20250728|13:21:43.848820|S|19|92.91|0|19
C|MBB|20250728|13:21:43.848850|S|14|92.91|0|14
C|MBB|20250728|13:21:51.354870|S|16|92.91|0|16
C|MBB|20250728|13:21:51.391893|S|21|92.91|0|21
C|MBB|20250728|13:21:51.392060|S|17|92.91|0|17
C|MBB|20250728|13:26:49.147110|S|58|92.91|0|58
C|MBB|20250728|13:45:58.396324|S|100|92.91|0|100
C|MBB|20250728|13:45:58.396443|S|100|92.91|0|100
C|MBB|20250728|13:45:58.406391|S|110|92.91|0|110
C|MBB|20250728|13:45:58.457166|S|200|92.91|0|200
C|MBB|20250728|13:45:58.477680|S|200|92.91|0|200
C|MBB|20250728|13:46:31.004336|S|80|92.89|0|80
C|MBB|20250728|13:57:19.157866|S|100|92.9|0|100
C|MBB|20250728|14:09:05.126201|S|100|92.89|0|100
C|MBB|20250728|14:09:05.126202|S|100|92.89|0|100
C|MBB|20250728|14:18:57.973423|S|100|92.89|0|100
C|MBB|20250728|14:32:07.581912|S|100|92.91|0|100
C|MBB|20250728|14:42:00.273614|S|14|92.9|0|14
C|MBB|20250728|14:49:21.998711|S|56|92.89|0|56
C|MBB|20250728|14:49:21.998736|S|32|92.89|0|32
C|MBB|20250728|14:49:21.998977|S|12|92.89|0|12
C|MBB|20250728|14:54:59.432607|S|100|92.88|0|100
C|MBB|20250728|14:55:36.939516|S|100|92.89|0|100
C|MBB|20250728|15:18:00.173519|S|29|92.9|0|29
C|MBB|20250728|15:18:00.174859|S|71|92.9|0|71
C|MBB|20250728|15:23:31.163298|S|39|92.93|0|39
C|MBB|20250728|15:23:31.163306|S|15|92.93|0|15
C|MBB|20250728|15:23:31.164318|S|38|92.93|0|38
C|MBB|20250728|15:23:31.164422|S|8|92.93|0|8
C|MBB|20250728|15:23:31.164431|S|8|92.93|0|8
C|MBB|20250728|15:23:31.164437|S|8|92.93|0|8
C|MBB|20250728|15:25:50.106620|S|100|92.92|0|100
C|MBB|20250728|15:33:05.084144|S|100|92.93|0|100
C|MBB|20250728|15:37:56.771682|S|76|92.93|0|76
C|MBB|20250728|15:38:49.710150|S|24|92.93|0|24
C|MBB|20250728|15:38:49.710150|S|30|92.93|0|30
C|MBB|20250728|15:39:07.754241|S|8|92.93|0|8
C|MBB|20250728|15:39:07.754241|S|46|92.93|0|46
C|MBB|20250728|15:40:03.448105|S|13|92.93|0|13
C|MBB|20250728|15:41:10.825942|S|19|92.93|0|19
C|MBB|20250728|15:41:28.600579|S|54|92.93|0|54
C|MBB|20250728|15:41:45.249203|S|54|92.93|0|54
C|MBB|20250728|15:42:44.632073|S|54|92.93|0|54
C|MBB|20250728|15:44:27.607928|S|61|92.93|0|61
C|MBB|20250728|15:45:25.963307|S|25|92.93|0|25
C|MBB|20250728|15:47:18.981286|S|100|92.935|0|100
C|MBB|20250728|15:48:32.155319|S|86|92.93|0|86
C|MBB|20250728|15:48:32.155419|S|14|92.93|0|14
C|MBB|20250728|15:48:32.618124|S|14|92.93|0|14
C|MBB|20250728|15:48:32.618186|S|3|92.93|0|3
C|MBB|20250728|15:48:32.837891|S|16|92.93|0|16
C|MBB|20250728|15:48:34.317633|S|13|92.93|0|13
C|MBB|20250728|15:48:34.807796|S|16|92.93|0|16
C|MBB|20250728|15:48:34.906049|S|16|92.93|0|16
C|MBB|20250728|15:48:35.620625|S|13|92.93|0|13
C|MBB|20250728|15:48:35.705485|S|61|92.925|0|61
C|MBB|20250728|15:48:35.826563|S|18|92.93|0|18
C|MBB|20250728|15:48:35.967882|S|14|92.93|0|14
C|MBB|20250728|15:48:35.984688|S|18|92.93|0|18
C|MBB|20250728|15:48:35.984844|S|18|92.93|0|18
C|MBB|20250728|15:48:38.876057|S|16|92.93|0|16
C|MBB|20250728|15:48:38.888506|S|16|92.93|0|16
C|MBB|20250728|15:48:41.376767|S|9|92.93|0|9
C|MBB|20250728|15:48:42.137515|S|25|92.93|0|25
C|MBB|20250728|15:48:42.644054|S|67|92.925|0|67
C|MBB|20250728|15:48:43.037741|S|14|92.93|0|14
C|MBB|20250728|15:48:46.038760|S|14|92.93|0|14
C|MBB|20250728|15:48:46.039109|S|19|92.93|0|19
C|MBB|20250728|15:49:32.760657|S|67|92.93|0|67
C|MBB|20250728|15:49:32.760699|S|61|92.93|0|61
C|MBB|20250728|15:49:32.781943|S|3|92.93|0|3
C|MBB|20250728|15:49:32.782482|S|78|92.93|0|78
C|MBB|20250728|15:50:31.314822|S|400|92.935|0|400
C|MBB|20250728|15:50:59.006963|S|200|92.935|0|200
C|MBB|20250728|15:50:59.007907|S|100|92.93|0|100
C|MBB|20250728|15:50:59.103040|S|19|92.93|0|19
C|MBB|20250728|15:51:59.047695|S|1|92.935|0|1
C|MBB|20250728|15:51:59.670953|S|1|92.935|0|1
C|MBB|20250728|15:55:05.075236|S|100|92.92|0|100
C|MBB|20250728|15:55:05.075290|S|100|92.93|0|100
C|MBB|20250728|15:55:05.075291|S|300|92.93|0|300
C|MBB|20250728|15:55:05.085628|S|2|92.925|0|2
C|MBB|20250728|15:55:05.085712|S|400|92.925|0|400
C|MBB|20250728|15:55:05.207966|S|79|92.93|0|79
C|MBB|20250728|15:55:05.212532|S|6|92.93|0|6
C|MBB|20250728|15:55:08.137795|S|2|92.93|0|2
C|MBB|20250728|15:55:10.263818|S|2|92.93|0|2
C|MBB|20250728|15:55:39.071240|S|11|92.93|0|11
C|MBB|20250728|15:55:56.930311|S|2|92.93|0|2
C|MBB|20250728|15:57:19.874403|S|100|92.93|0|100
C|MBB|20250728|15:57:26.282016|S|2|92.94|0|2
C|MBB|20250728|15:57:40.047594|S|100|92.93|0|100
C|MBB|20250728|15:57:50.068117|S|200|92.93|0|200
C|MBB|20250728|15:57:55.036440|S|50|92.93|0|50
C|MBB|20250728|15:57:55.772353|S|2|92.935|0|2
C|MBB|20250728|15:58:04.054226|S|26|92.93|0|26
C|MBB|20250728|15:58:06.025281|S|44|92.93|0|44
C|MBB|20250728|15:59:22.094935|S|5|92.93|0|5
C|MBB|20250728|15:59:44.776365|S|200|92.93|0|200
C|MBB|20250728|15:59:45.437354|S|79|92.93|0|79
C|MBB|20250728|15:59:46.091767|S|46|92.93|0|46
C|MBB|20250728|15:59:46.130612|S|35|92.94|0|35
C|MBB|20250728|15:59:46.198148|S|4|92.94|0|4
C|MBB|20250728|15:59:47.071180|S|68|92.93|0|68
C|MBB|20250728|15:59:47.141249|S|100|92.94|0|100
C|MBB|20250728|15:59:47.923417|S|200|92.93|0|200
C|MBB|20250728|15:59:48.630977|S|200|92.93|0|200
C|MBB|20250728|15:59:49.404528|S|200|92.93|0|200
C|MBB|20250728|15:59:50.007945|S|70|92.94|0|70
C|MBB|20250728|15:59:50.039638|S|13|92.94|0|13
C|MBB|20250728|15:59:50.472790|S|1|92.94|0|1
C|MBB|20250728|15:59:50.987727|S|1|92.94|0|1
C|MBB|20250728|15:59:51.270990|S|191|92.93|0|191
C|MBB|20250728|15:59:51.480316|S|1|92.935|0|1
C|MBB|20250728|15:59:51.912529|S|1|92.94|0|1
C|MBB|20250728|15:59:51.989747|S|3|92.94|0|3
C|MBB|20250728|15:59:52.152698|S|199|92.93|0|199
C|MBB|20250728|15:59:52.425163|S|1|92.94|0|1
C|MBB|20250728|15:59:52.936972|S|1|92.94|0|1
C|MBB|20250728|15:59:53.359386|S|1|92.94|0|1
C|MBB|20250728|15:59:53.368753|S|199|92.93|0|199
C|MBB|20250728|15:59:54.685410|S|1|92.94|0|1
C|MBB|20250728|15:59:58.008318|S|7|92.94|0|7
C|MBC|20250728|12:07:01.237448|S|1|11.91|0|1
C|MBC|20250728|14:15:29.242571|S|4|11.73|0|4
C|MBC|20250728|14:15:44.881454|S|10|11.73|0|10
C|MBCN|20250728|15:49:35.178452|S|22|30|0|22
C|MBCN|20250728|15:55:23.300398|S|17|29.98|0|17
C|MBCN|20250728|15:59:48.384565|S|1|30|0|1
C|MBCN|20250728|15:59:54.492950|S|1|30|0|1
C|MBIN|20250728|13:05:21.981230|S|1|34.83|0|1
C|MBIO|20250728|11:12:30.954497|S|1|1.91|0|1
C|MBLY|20250728|09:31:29.119181|S|100|15.2|0|100
C|MBLY|20250728|09:33:23.325333|S|100|15.13|0|100
C|MBLY|20250728|09:33:23.325392|S|8|15.13|0|8
C|MBLY|20250728|09:33:31.189982|S|100|15.14|0|100
C|MBLY|20250728|09:33:31.191538|S|34|15.155|0|34
C|MBLY|20250728|09:33:31.791083|S|22|15.18|0|22
C|MBLY|20250728|09:33:31.791083|S|31|15.18|0|31
C|MBLY|20250728|09:35:58.666857|S|200|15.105|0|200
C|MBLY|20250728|09:39:36.207573|S|2|15.24|0|2
C|MBLY|20250728|09:39:43.512085|S|43|15.21|0|43
C|MBLY|20250728|09:43:15.831512|S|135|15.26|0|135
C|MBLY|20250728|09:49:36.520906|S|50|15.31|0|50
C|MBLY|20250728|09:49:36.520982|S|50|15.31|0|50
C|MBLY|20250728|09:49:36.521433|S|19|15.3|0|19
C|MBLY|20250728|09:57:13.042588|S|15|15.3|0|15
C|MBLY|20250728|09:57:54.968099|S|19|15.24|0|19
C|MBLY|20250728|10:00:36.826211|S|100|15.185|0|100
C|MBLY|20250728|10:11:00.311710|S|44|15.27|0|44
C|MBLY|20250728|10:11:38.773535|S|100|15.245|0|100
C|MBLY|20250728|10:21:57.105960|S|50|14.99|0|50
C|MBLY|20250728|10:21:57.106026|S|50|14.99|0|50
C|MBLY|20250728|10:27:12.318729|S|150|15.03|0|150
C|MBLY|20250728|10:31:48.457569|S|33|15.06|0|33
C|MBLY|20250728|10:52:56.876030|S|2|15.105|0|2
C|MBLY|20250728|10:52:56.876115|S|50|15.105|0|50
C|MBLY|20250728|11:01:06.268860|S|1|15.1|0|1
C|MBLY|20250728|11:01:25.209328|S|20|15.07|0|20
C|MBLY|20250728|11:04:50.152256|S|1|15.08|0|1
C|MBLY|20250728|11:09:11.094844|S|1|15.08|0|1
C|MBLY|20250728|11:11:18.679352|S|50|15.065|0|50
C|MBLY|20250728|11:11:18.679418|S|50|15.065|0|50
C|MBLY|20250728|11:11:33.200004|S|56|15.065|0|56
C|MBLY|20250728|11:11:33.200102|S|44|15.065|0|44
C|MBLY|20250728|11:11:55.321787|S|1|15.07|0|1
C|MBLY|20250728|11:12:46.112208|S|19|15.04|0|19
C|MBLY|20250728|11:15:42.884345|S|1|15.05|0|1
C|MBLY|20250728|11:29:58.011095|S|1|15.02|0|1
C|MBLY|20250728|11:35:35.745206|S|1|15.06|0|1
C|MBLY|20250728|11:37:35.413309|S|50|15.085|0|50
C|MBLY|20250728|11:41:03.508031|S|50|15.015|0|50
C|MBLY|20250728|11:48:12.335483|S|50|14.955|0|50
C|MBLY|20250728|11:48:12.335555|S|50|14.955|0|50
C|MBLY|20250728|11:48:12.335613|S|10|14.955|0|10
C|MBLY|20250728|11:53:26.377507|S|100|14.93|0|100
C|MBLY|20250728|11:55:59.185891|S|7|14.92|0|7
C|MBLY|20250728|11:58:31.956598|S|1|14.96|0|1
C|MBLY|20250728|12:01:28.307256|S|1|14.95|0|1
C|MBLY|20250728|12:20:09.323813|S|113|15.03|0|113
C|MBLY|20250728|12:20:25.236233|S|1|15.04|0|1
C|MBLY|20250728|12:21:43.672975|S|1|15.04|0|1
C|MBLY|20250728|12:33:07.133888|S|100|15.08|0|100
C|MBLY|20250728|12:34:20.162884|S|5|15.12|0|5
C|MBLY|20250728|12:35:37.805842|S|21|15.13|0|21
C|MBLY|20250728|12:37:23.441576|S|42|15.15|0|42
C|MBLY|20250728|12:49:58.584997|S|20|15.135|0|20
C|MBLY|20250728|12:53:02.692535|S|100|15.12|0|100
C|MBLY|20250728|12:55:20.579541|S|2|15.135|0|2
C|MBLY|20250728|12:57:12.406381|S|2|15.12|0|2
C|MBLY|20250728|13:01:50.318214|S|46|15.11|0|46
C|MBLY|20250728|13:02:04.847666|S|100|15.105|0|100
C|MBLY|20250728|13:14:12.739008|S|1|15.125|0|1
C|MBLY|20250728|13:23:59.034674|S|29|15.105|0|29
C|MBLY|20250728|13:23:59.034727|S|29|15.105|0|29
C|MBLY|20250728|13:23:59.034736|S|29|15.105|0|29
C|MBLY|20250728|14:01:42.874508|S|70|15.13|0|70
C|MBLY|20250728|14:02:46.827332|S|57|15.13|0|57
C|MBLY|20250728|14:17:06.289384|S|7|15.145|0|7
C|MBLY|20250728|14:17:06.289397|S|12|15.145|0|12
C|MBLY|20250728|14:22:42.472832|S|1|15.115|0|1
C|MBLY|20250728|14:26:14.678895|S|1|15.115|0|1
C|MBLY|20250728|14:26:19.152285|S|1|15.115|0|1
C|MBLY|20250728|14:26:19.152467|S|12|15.115|0|12
C|MBLY|20250728|14:34:03.010286|S|46|15.13|0|46
C|MBLY|20250728|14:34:08.903791|S|18|15.13|0|18
C|MBLY|20250728|14:35:49.366359|S|92|15.145|0|92
C|MBLY|20250728|14:53:59.568836|S|8|15.18|0|8
C|MBLY|20250728|14:58:11.719725|S|120|15.15|0|120
C|MBLY|20250728|15:10:56.516976|S|63|15.125|0|63
C|MBLY|20250728|15:13:05.624171|S|73|15.12|0|73
C|MBLY|20250728|15:13:12.799748|S|100|15.12|0|100
C|MBLY|20250728|15:17:36.658246|S|20|15.13|0|20
C|MBLY|20250728|15:17:39.277168|S|20|15.13|0|20
C|MBLY|20250728|15:18:29.942623|S|24|15.125|0|24
C|MBLY|20250728|15:19:27.608646|S|10|15.15|0|10
C|MBLY|20250728|15:19:27.627962|S|1|15.14|0|1
C|MBLY|20250728|15:21:21.808631|S|100|15.165|0|100
C|MBLY|20250728|15:21:31.760657|S|16|15.165|0|16
C|MBLY|20250728|15:21:31.760948|S|60|15.165|0|60
C|MBLY|20250728|15:22:30.966932|S|100|15.185|0|100
C|MBLY|20250728|15:22:41.891983|S|3|15.18|0|3
C|MBLY|20250728|15:22:50.469357|S|100|15.175|0|100
C|MBLY|20250728|15:27:25.759291|S|28|15.195|0|28
C|MBLY|20250728|15:27:25.759307|S|70|15.195|0|70
C|MBLY|20250728|15:27:25.759381|S|1|15.195|0|1
C|MBLY|20250728|15:27:25.759382|S|72|15.2|0|72
C|MBLY|20250728|15:27:25.891462|S|100|15.19|0|100
C|MBLY|20250728|15:27:28.906646|S|36|15.2|0|36
C|MBLY|20250728|15:27:28.956503|S|64|15.2|0|64
C|MBLY|20250728|15:27:28.956503|S|36|15.2|0|36
C|MBLY|20250728|15:27:33.956325|S|36|15.2|0|36
C|MBLY|20250728|15:27:33.956325|S|64|15.2|0|64
C|MBLY|20250728|15:27:43.898735|S|100|15.2|0|100
C|MBLY|20250728|15:27:48.954538|S|100|15.2|0|100
C|MBLY|20250728|15:28:00.702725|S|21|15.21|0|21
C|MBLY|20250728|15:28:02.958975|S|23|15.205|0|23
C|MBLY|20250728|15:29:33.948904|S|1|15.18|0|1
C|MBLY|20250728|15:31:58.957618|S|92|15.17|0|92
C|MBLY|20250728|15:32:50.791443|S|100|15.175|0|100
C|MBLY|20250728|15:33:17.211567|S|1|15.15|0|1
C|MBLY|20250728|15:33:28.384281|S|100|15.155|0|100
C|MBLY|20250728|15:33:58.787494|S|100|15.14|0|100
C|MBLY|20250728|15:33:58.791588|S|1|15.14|0|1
C|MBLY|20250728|15:34:03.469602|S|100|15.15|0|100
C|MBLY|20250728|15:34:07.359795|S|27|15.16|0|27
C|MBLY|20250728|15:34:09.940997|S|86|15.16|0|86
C|MBLY|20250728|15:34:12.008039|S|14|15.16|0|14
C|MBLY|20250728|15:34:43.467538|S|100|15.155|0|100
C|MBLY|20250728|15:38:08.364629|S|100|15.16|0|100
C|MBLY|20250728|15:38:51.221886|S|12|15.16|0|12
C|MBLY|20250728|15:39:51.040469|S|9|15.15|0|9
C|MBLY|20250728|15:41:51.764860|S|100|15.155|0|100
C|MBLY|20250728|15:41:59.592705|S|12|15.14|0|12
C|MBLY|20250728|15:42:51.362770|S|68|15.15|0|68
C|MBLY|20250728|15:44:45.111192|S|100|15.12|0|100
C|MBLY|20250728|15:46:21.668938|S|68|15.13|0|68
C|MBLY|20250728|15:46:21.672369|S|100|15.13|0|100
C|MBLY|20250728|15:48:07.911530|S|97|15.14|0|97
C|MBLY|20250728|15:48:07.911530|S|3|15.14|0|3
C|MBLY|20250728|15:48:51.442674|S|96|15.14|0|96
C|MBLY|20250728|15:48:51.442674|S|3|15.14|0|3
C|MBLY|20250728|15:49:21.316242|S|21|15.14|0|21
C|MBLY|20250728|15:49:38.971782|S|100|15.14|0|100
C|MBLY|20250728|15:49:42.534319|S|100|15.14|0|100
C|MBLY|20250728|15:50:15.253941|S|100|15.15|0|100
C|MBLY|20250728|15:50:49.253186|S|100|15.14|0|100
C|MBLY|20250728|15:50:58.983749|S|73|15.14|0|73
C|MBLY|20250728|15:50:58.983749|S|27|15.14|0|27
C|MBLY|20250728|15:51:03.795408|S|12|15.14|0|12
C|MBLY|20250728|15:51:16.528879|S|3|15.14|0|3
C|MBLY|20250728|15:51:33.101116|S|20|15.14|0|20
C|MBLY|20250728|15:52:22.099611|S|13|15.18|0|13
C|MBLY|20250728|15:52:55.769882|S|50|15.175|0|50
C|MBLY|20250728|15:52:55.769951|S|50|15.175|0|50
C|MBLY|20250728|15:52:55.770009|S|50|15.175|0|50
C|MBLY|20250728|15:53:00.702636|S|94|15.165|0|94
C|MBLY|20250728|15:53:33.240394|S|56|15.18|0|56
C|MBLY|20250728|15:54:40.186120|S|27|15.245|0|27
C|MBLY|20250728|15:54:54.751186|S|44|15.25|0|44
C|MBLY|20250728|15:55:00.157361|S|100|15.19|0|100
C|MBLY|20250728|15:55:13.850717|S|100|15.18|0|100
C|MBLY|20250728|15:55:13.863443|S|82|15.18|0|82
C|MBLY|20250728|15:55:13.863464|S|18|15.18|0|18
C|MBLY|20250728|15:56:05.082130|S|42|15.18|0|42
C|MBLY|20250728|15:56:18.543175|S|82|15.18|0|82
C|MBLY|20250728|15:56:18.543175|S|18|15.18|0|18
C|MBLY|20250728|15:57:15.202853|S|2|15.175|0|2
C|MBLY|20250728|15:58:00.106478|S|100|15.17|0|100
C|MBLY|20250728|15:58:00.107012|S|28|15.17|0|28
C|MBLY|20250728|15:58:00.146258|S|64|15.17|0|64
C|MBLY|20250728|15:58:00.146275|S|36|15.17|0|36
C|MBLY|20250728|15:58:07.993244|S|100|15.18|0|100
C|MBLY|20250728|15:58:07.993874|S|100|15.18|0|100
C|MBLY|20250728|15:58:30.000194|S|100|15.16|0|100
C|MBLY|20250728|15:58:30.000560|S|100|15.16|0|100
C|MBLY|20250728|15:58:30.002891|S|93|15.18|0|93
C|MBLY|20250728|15:58:33.951887|S|91|15.18|0|91
C|MBLY|20250728|15:58:33.952031|S|91|15.18|0|91
C|MBLY|20250728|15:58:36.027517|S|84|15.18|0|84
C|MBLY|20250728|15:58:49.998342|S|70|15.19|0|70
C|MBLY|20250728|15:58:54.945416|S|30|15.19|0|30
C|MBLY|20250728|15:59:00.080834|S|4|15.2|0|4
C|MBLY|20250728|15:59:20.578189|S|100|15.19|0|100
C|MBLY|20250728|15:59:20.875068|S|100|15.19|0|100
C|MBLY|20250728|15:59:30.038652|S|28|15.2|0|28
C|MBLY|20250728|15:59:34.988172|S|100|15.19|0|100
C|MBLY|20250728|15:59:44.766209|S|100|15.2|0|100
C|MBLY|20250728|15:59:46.067806|S|58|15.19|0|58
C|MBLY|20250728|15:59:46.067807|S|42|15.19|0|42
C|MBLY|20250728|15:59:46.219771|S|56|15.19|0|56
C|MBLY|20250728|15:59:46.219771|S|1|15.19|0|1
C|MBLY|20250728|15:59:47.895301|S|63|15.2|0|63
C|MBLY|20250728|15:59:48.094870|S|83|15.2|0|83
C|MBLY|20250728|15:59:48.759838|S|98|15.2|0|98
C|MBLY|20250728|15:59:50.418093|S|27|15.2|0|27
C|MBLY|20250728|15:59:51.660615|S|69|15.2|0|69
C|MBLY|20250728|15:59:51.691445|S|31|15.2|0|31
C|MBLY|20250728|15:59:51.691445|S|5|15.2|0|5
C|MBLY|20250728|15:59:51.691465|S|36|15.2|0|36
C|MBLY|20250728|15:59:51.996323|S|2|15.21|0|2
C|MBLY|20250728|15:59:52.181087|S|59|15.2|0|59
C|MBLY|20250728|15:59:52.181087|S|41|15.2|0|41
C|MBLY|20250728|15:59:52.181292|S|40|15.2|0|40
C|MBLY|20250728|15:59:52.181300|S|1|15.2|0|1
C|MBLY|20250728|15:59:52.181300|S|39|15.2|0|39
C|MBLY|20250728|15:59:52.594972|S|31|15.205|0|31
C|MBLY|20250728|15:59:52.615957|S|18|15.21|0|18
C|MBLY|20250728|15:59:53.104164|S|100|15.2|0|100
C|MBLY|20250728|15:59:54.093315|S|42|15.19|0|42
C|MBLY|20250728|15:59:54.093316|S|58|15.19|0|58
C|MBLY|20250728|15:59:55.195950|S|100|15.2|0|100
C|MBLY|20250728|15:59:55.892277|S|42|15.2|0|42
C|MBLY|20250728|15:59:56.052904|S|21|15.19|0|21
C|MBLY|20250728|15:59:56.065984|S|33|15.19|0|33
C|MBLY|20250728|15:59:56.065994|S|2|15.19|0|2
C|MBLY|20250728|15:59:56.841546|S|25|15.2|0|25
C|MBLY|20250728|15:59:58.812394|S|40|15.2|0|40
C|MBLY|20250728|15:59:58.812406|S|40|15.2|0|40
C|MBOT|20250728|09:30:12.367577|S|15|3.135|0|15
C|MBOT|20250728|09:30:12.367884|S|2|3.135|0|2
C|MBOT|20250728|09:30:12.370889|S|3|3.135|0|3
C|MBOT|20250728|09:30:12.371094|S|1|3.135|0|1
C|MBOT|20250728|09:31:49.045435|S|200|3.15|0|200
C|MBOT|20250728|09:35:56.238873|S|2|3.03|0|2
C|MBOT|20250728|09:37:04.283344|S|100|3.01|0|100
C|MBOT|20250728|09:39:54.614625|S|3|3.11|0|3
C|MBOT|20250728|09:39:54.616558|S|2|3.12|0|2
C|MBOT|20250728|09:39:54.619892|S|100|3.135|0|100
C|MBOT|20250728|09:39:54.625353|S|200|3.15|0|200
C|MBOT|20250728|09:48:52.182282|S|2|3.03|0|2
C|MBOT|20250728|10:33:06.085983|S|100|3.035|0|100
C|MBOT|20250728|10:33:06.102837|S|26|3.035|0|26
C|MBOT|20250728|11:03:06.505437|S|34|3.03|0|34
C|MBOT|20250728|11:15:56.375093|S|100|3.135|0|100
C|MBOT|20250728|11:34:11.273599|S|210|3.13|0|210
C|MBOT|20250728|11:34:11.274367|S|3|3.12|0|3
C|MBOT|20250728|11:34:11.289302|S|210|3.13|0|210
C|MBOT|20250728|11:48:16.737683|S|10|3.05|0|10
C|MBOT|20250728|11:48:17.968686|S|10|3.05|0|10
C|MBOT|20250728|11:51:07.712207|S|16|3.03|0|16
C|MBOT|20250728|11:52:22.715466|S|16|3.005|0|16
C|MBOT|20250728|11:52:22.715827|S|16|3.005|0|16
C|MBOT|20250728|11:52:22.719292|S|11|3.005|0|11
C|MBOT|20250728|12:52:39.422141|S|200|2.97|0|200
C|MBOT|20250728|12:52:39.422316|S|200|2.97|0|200
C|MBOT|20250728|12:58:15.257942|S|110|2.935|0|110
C|MBOT|20250728|13:06:54.513248|S|110|2.975|0|110
C|MBOT|20250728|13:07:33.113576|S|110|2.975|0|110
C|MBOT|20250728|13:25:16.056357|S|100|2.93|0|100
C|MBOT|20250728|13:52:14.354182|S|100|2.94|0|100
C|MBOT|20250728|14:07:03.045486|S|172|2.885|0|172
C|MBOT|20250728|14:08:40.014869|S|100|2.9|0|100
C|MBOT|20250728|14:09:49.981247|S|100|2.9|0|100
C|MBOT|20250728|14:12:39.995074|S|100|2.88|0|100
C|MBOT|20250728|14:12:39.995104|S|100|2.88|0|100
C|MBOT|20250728|15:13:40.881623|S|62|2.91|0|62
C|MBOT|20250728|15:59:44.449856|S|1|2.885|0|1
C|MBOT|20250728|15:59:51.161467|S|200|2.885|0|200
C|MBRX|20250728|09:36:27.120885|S|51|.609|0|51
C|MBUU|20250728|12:15:59.403936|S|17|35.83|0|17
C|MBWM|20250728|10:04:40.036165|S|3|47.48|0|3
C|MBWM|20250728|10:24:53.780722|S|1|47.695|0|1
C|MBWM|20250728|10:55:18.636093|S|14|47.48|0|14
C|MBWM|20250728|10:55:18.636093|S|5|47.48|0|5
C|MBWM|20250728|10:55:18.636094|S|14|47.48|0|14
C|MBWM|20250728|13:39:03.223757|S|14|47.66|0|14
C|MBWM|20250728|13:39:03.223832|S|13|47.66|0|13
C|MBWM|20250728|13:39:03.224026|S|4|47.66|0|4
C|MBWM|20250728|13:39:03.224105|S|14|47.66|0|14
C|MBWM|20250728|13:39:03.224270|S|25|47.66|0|25
C|MBWM|20250728|13:39:03.224270|S|5|47.65|0|5
C|MBWM|20250728|13:39:03.224285|S|5|47.65|0|5
C|MBWM|20250728|13:39:03.224512|S|1|47.65|0|1
C|MBWM|20250728|13:39:03.224512|S|3|47.65|0|3
C|MBWM|20250728|13:39:03.224512|S|8|47.64|0|8
C|MBWM|20250728|13:39:03.225135|S|8|47.63|0|8
C|MBWM|20250728|13:39:20.657361|S|4|47.61|0|4
C|MBWM|20250728|13:39:20.657473|S|4|47.6|0|4
C|MBWM|20250728|14:00:04.516337|S|1|47.55|0|1
C|MBWM|20250728|15:17:43.955219|S|3|47.88|0|3
C|MBX|20250728|09:58:10.046026|S|100|14.41|0|100
C|MBX|20250728|10:05:03.515704|S|44|14.25|0|44
C|MBX|20250728|13:51:01.329299|S|100|14.49|0|100
C|MBX|20250728|15:45:17.886284|S|75|14.6|0|75
C|MBX|20250728|15:59:54.860058|S|3|14.59|0|3
C|MC|20250728|09:34:34.440786|S|10|70.22|0|10
C|MC|20250728|10:08:07.681683|S|7|70.59|0|7
C|MC|20250728|10:55:00.951839|S|126|70.49|0|126
C|MC|20250728|11:19:16.941488|S|25|69.89|0|25
C|MC|20250728|11:19:16.981205|S|8|69.89|0|8
C|MC|20250728|11:19:16.981205|S|5|69.9|0|5
C|MC|20250728|11:56:31.460813|S|10|70.33|0|10
C|MC|20250728|11:56:42.157811|S|3|70.32|0|3
C|MC|20250728|12:22:34.138247|S|100|70.63|0|100
C|MC|20250728|12:33:46.758466|S|52|70.56|0|52
C|MC|20250728|12:36:21.826305|S|29|70.61|0|29
C|MC|20250728|12:36:21.826399|S|48|70.6|0|48
C|MC|20250728|12:36:21.826399|S|51|70.61|0|51
C|MC|20250728|12:36:21.826400|S|49|70.6|0|49
C|MC|20250728|12:36:21.826965|S|51|70.6|0|51
C|MC|20250728|12:36:46.748963|S|100|70.6|0|100
C|MC|20250728|13:20:24.631440|S|8|70.305|0|8
C|MC|20250728|13:50:00.658189|S|100|70.54|0|100
C|MC|20250728|14:25:16.777091|S|100|71|0|100
C|MC|20250728|14:33:22.384247|S|100|70.98|0|100
C|MC|20250728|14:45:49.825541|S|5|70.97|0|5
C|MC|20250728|14:49:50.847105|S|26|70.96|0|26
C|MC|20250728|15:00:00.943088|S|16|71.11|0|16
C|MC|20250728|15:03:18.494931|S|3|71.06|0|3
C|MC|20250728|15:04:49.061960|S|100|71.08|0|100
C|MC|20250728|15:15:35.580045|S|1|71.05|0|1
C|MC|20250728|15:17:57.972555|S|100|71.055|0|100
C|MC|20250728|15:17:57.972628|S|100|71.08|0|100
C|MC|20250728|15:20:51.048805|S|42|71.09|0|42
C|MC|20250728|15:21:40.022532|S|100|71.1|0|100
C|MC|20250728|15:39:30.560766|S|1|71.31|0|1
C|MC|20250728|15:39:30.560879|S|1|71.31|0|1
C|MC|20250728|15:41:04.098467|S|79|71.35|0|79
C|MC|20250728|15:47:10.729586|S|100|71.3|0|100
C|MC|20250728|15:47:10.896716|S|20|71.28|0|20
C|MC|20250728|15:47:10.896946|S|20|71.28|0|20
C|MC|20250728|15:47:10.897084|S|113|71.28|0|113
C|MC|20250728|15:49:04.117339|S|40|71.36|0|40
C|MC|20250728|15:54:37.869416|S|100|71.23|0|100
C|MC|20250728|15:54:37.869416|S|67|71.22|0|67
C|MC|20250728|15:54:37.869433|S|33|71.22|0|33
C|MC|20250728|15:54:37.869478|S|50|71.24|0|50
C|MC|20250728|15:54:37.869589|S|8|71.24|0|8
C|MC|20250728|15:55:30.906496|S|1|71.35|0|1
C|MC|20250728|15:57:37.030734|S|1|71.28|0|1
C|MC|20250728|15:58:57.448046|S|25|71.3|0|25
C|MC|20250728|15:58:57.448125|S|25|71.3|0|25
C|MC|20250728|15:58:57.448183|S|25|71.3|0|25
C|MC|20250728|15:58:57.448242|S|25|71.3|0|25
C|MC|20250728|15:59:44.222464|S|100|71.245|0|100
C|MC|20250728|15:59:47.342514|S|12|71.29|0|12
C|MCBS|20250728|14:54:54.624214|S|4|29.65|0|4
C|MCD|20250728|09:35:53.535552|S|40|296.9|0|40
C|MCD|20250728|09:35:53.536126|S|28|296.9|0|28
C|MCD|20250728|10:02:36.024234|S|100|295.33|0|100
C|MCD|20250728|10:04:10.552504|S|37|295.31|0|37
C|MCD|20250728|11:21:20.180105|S|1|297.17|0|1
C|MCD|20250728|11:21:20.180383|S|1|297.15|0|1
C|MCD|20250728|12:19:04.492701|S|3|297.32|0|3
C|MCD|20250728|12:20:36.219514|S|27|297.31|0|27
C|MCD|20250728|12:20:36.219859|S|1|297.31|0|1
C|MCD|20250728|13:35:34.780071|S|100|297.17|0|100
C|MCD|20250728|13:35:34.780132|S|25|297.17|0|25
C|MCD|20250728|13:35:34.780145|S|25|297.17|0|25
C|MCD|20250728|13:37:46.336382|S|100|296.87|0|100
C|MCD|20250728|13:50:08.594469|S|1|297.63|0|1
C|MCD|20250728|13:55:36.002923|S|1|297.73|0|1
C|MCD|20250728|14:20:47.912310|S|25|298.31|0|25
C|MCD|20250728|14:23:32.098105|S|100|298.24|0|100
C|MCD|20250728|14:28:51.312905|S|10|298.21|0|10
C|MCD|20250728|14:39:43.288994|S|100|298.46|0|100
C|MCD|20250728|14:52:12.628391|S|24|298.54|0|24
C|MCD|20250728|15:00:38.371261|S|2|298.82|0|2
C|MCD|20250728|15:15:51.371941|S|100|298.89|0|100
C|MCD|20250728|15:28:43.135149|S|100|298.87|0|100
C|MCD|20250728|15:47:55.802309|S|1|299.68|0|1
C|MCD|20250728|15:48:22.342809|S|2|299.63|0|2
C|MCD|20250728|15:48:22.342809|S|98|299.63|0|98
C|MCD|20250728|15:48:22.342832|S|65|299.63|0|65
C|MCD|20250728|15:49:51.312641|S|13|299.61|0|13
C|MCD|20250728|15:52:34.725894|S|11|299.6|0|11
C|MCD|20250728|15:57:02.520140|S|66|299.22|0|66
C|MCD|20250728|15:58:28.713311|S|1|299.19|0|1
C|MCD|20250728|15:59:46.505663|S|100|299.18|0|100
C|MCD|20250728|15:59:46.506027|S|100|299.14|0|100
C|MCD|20250728|15:59:46.507700|S|25|299.13|0|25
C|MCD|20250728|15:59:46.507769|S|25|299.13|0|25
C|MCD|20250728|15:59:49.500908|S|100|299.18|0|100
C|MCD|20250728|15:59:49.500908|S|100|299.18|0|100
C|MCD|20250728|15:59:49.500909|S|50|299.18|0|50
C|MCD|20250728|15:59:53.246442|S|16|299.28|0|16
C|MCD|20250728|15:59:53.247003|S|34|299.28|0|34
C|MCFT|20250728|15:59:13.419083|S|24|20.34|0|24
C|MCFT|20250728|15:59:13.582760|S|6|20.34|0|6
C|MCHI|20250728|09:49:39.886227|S|100|58.84|0|100
C|MCHI|20250728|09:49:57.162360|S|100|58.85|0|100
C|MCHI|20250728|09:50:11.892760|S|100|58.85|0|100
C|MCHI|20250728|09:50:53.538511|S|100|58.83|0|100
C|MCHI|20250728|09:51:05.299553|S|100|58.82|0|100
C|MCHI|20250728|09:52:03.844711|S|100|58.84|0|100
C|MCHI|20250728|09:53:15.055813|S|100|58.85|0|100
C|MCHI|20250728|10:00:11.951733|S|100|58.84|0|100
C|MCHI|20250728|10:01:09.090465|S|100|58.87|0|100
C|MCHI|20250728|10:01:21.288740|S|100|58.88|0|100
C|MCHI|20250728|10:02:53.708066|S|100|58.87|0|100
C|MCHI|20250728|10:03:17.005001|S|100|58.87|0|100
C|MCHI|20250728|10:03:37.584380|S|100|58.87|0|100
C|MCHI|20250728|10:09:26.860943|S|26|58.85|0|26
C|MCHI|20250728|10:14:29.188228|S|100|58.85|0|100
C|MCHI|20250728|10:14:59.256482|S|100|58.87|0|100
C|MCHI|20250728|10:51:41.703761|S|1|58.88|0|1
C|MCHI|20250728|10:54:01.460329|S|1|58.88|0|1
C|MCHI|20250728|11:02:13.290973|S|100|58.87|0|100
C|MCHI|20250728|11:02:22.356801|S|20|58.85|0|20
C|MCHI|20250728|11:21:53.294446|S|100|58.87|0|100
C|MCHI|20250728|11:35:32.118084|S|100|58.94|0|100
C|MCHI|20250728|11:40:44.975600|S|100|58.91|0|100
C|MCHI|20250728|11:41:51.580409|S|100|58.9|0|100
C|MCHI|20250728|12:05:33.453997|E|100|58.895|0|100
C|MCHI|20250728|12:23:51.638216|S|100|58.905|0|100
C|MCHI|20250728|12:34:34.069101|S|1|58.9|0|1
C|MCHI|20250728|12:36:19.547932|S|100|58.89|0|100
C|MCHI|20250728|12:36:21.694605|S|1|58.9|0|1
C|MCHI|20250728|12:39:36.710132|S|100|58.88|0|100
C|MCHI|20250728|13:15:49.043678|S|100|58.81|0|100
C|MCHI|20250728|13:21:00.327267|S|100|58.78|0|100
C|MCHI|20250728|13:39:11.705232|S|100|58.78|0|100
C|MCHI|20250728|13:40:09.989141|S|100|58.77|0|100
C|MCHI|20250728|13:43:32.797087|S|100|58.77|0|100
C|MCHI|20250728|14:05:42.372591|S|100|58.74|0|100
C|MCHI|20250728|14:20:06.539040|S|2|58.71|0|2
C|MCHI|20250728|14:20:06.539326|S|1|58.71|0|1
C|MCHI|20250728|14:48:19.557495|S|1|58.72|0|1
C|MCHI|20250728|15:02:40.673782|S|1|58.67|0|1
C|MCHI|20250728|15:16:29.409826|S|5|58.61|0|5
C|MCHI|20250728|15:16:29.410081|S|2|58.61|0|2
C|MCHI|20250728|15:48:38.588373|S|3|58.67|0|3
C|MCHI|20250728|15:48:47.506256|S|7|58.67|0|7
C|MCHI|20250728|15:48:47.777352|S|35|58.67|0|35
C|MCHI|20250728|15:48:49.340631|S|8|58.67|0|8
C|MCHI|20250728|15:48:49.780378|S|14|58.67|0|14
C|MCHI|20250728|15:48:50.280543|S|2|58.67|0|2
C|MCHI|20250728|15:48:58.348952|S|100|58.67|0|100
C|MCHI|20250728|15:59:21.361587|S|91|58.71|0|91
C|MCHI|20250728|15:59:48.426375|S|100|58.715|0|100
C|MCHI|20250728|15:59:50.197115|S|100|58.71|0|100
C|MCHI|20250728|15:59:51.241508|S|100|58.7|0|100
C|MCHP|20250728|09:30:12.194428|S|63|69.93|0|63
C|MCHP|20250728|09:31:45.769353|S|100|70.07|0|100
C|MCHP|20250728|09:36:02.845009|S|62|69.7|0|62
C|MCHP|20250728|09:39:53.909171|S|100|70|0|100
C|MCHP|20250728|09:40:09.338485|S|100|69.95|0|100
C|MCHP|20250728|09:44:23.481874|S|28|69.87|0|28
C|MCHP|20250728|09:48:03.760917|S|100|70.27|0|100
C|MCHP|20250728|09:48:32.954798|S|100|70.3|0|100
C|MCHP|20250728|09:53:38.010766|S|63|70.075|0|63
C|MCHP|20250728|09:59:29.186826|S|12|70.32|0|12
C|MCHP|20250728|10:04:31.363273|S|3|70.445|0|3
C|MCHP|20250728|10:04:37.103981|S|11|70.46|0|11
C|MCHP|20250728|10:06:05.072727|S|9|70.57|0|9
C|MCHP|20250728|10:07:08.885236|S|63|70.675|0|63
C|MCHP|20250728|10:08:41.287655|S|4|70.85|0|4
C|MCHP|20250728|10:08:41.287719|S|96|70.85|0|96
C|MCHP|20250728|10:13:46.259563|S|7|70.56|0|7
C|MCHP|20250728|10:15:11.736573|S|100|70.57|0|100
C|MCHP|20250728|10:28:10.791856|S|100|70.6|0|100
C|MCHP|20250728|10:28:21.084148|S|100|70.6|0|100
C|MCHP|20250728|10:28:21.100502|S|50|70.6|0|50
C|MCHP|20250728|10:28:53.977490|S|100|70.6|0|100
C|MCHP|20250728|10:30:42.632887|S|100|70.7|0|100
C|MCHP|20250728|10:30:45.823950|S|100|70.7|0|100
C|MCHP|20250728|10:30:46.437978|S|165|70.7|0|165
C|MCHP|20250728|10:30:46.448481|S|199|70.7|0|199
C|MCHP|20250728|10:31:55.763886|S|1|70.7|0|1
C|MCHP|20250728|10:32:04.073672|S|100|70.67|0|100
C|MCHP|20250728|10:32:11.346930|S|396|70.72|0|396
C|MCHP|20250728|10:32:11.346989|S|4|70.72|0|4
C|MCHP|20250728|10:33:43.027164|S|11|70.63|0|11
C|MCHP|20250728|10:40:58.166965|S|63|70.73|0|63
C|MCHP|20250728|10:48:34.077472|S|100|70.64|0|100
C|MCHP|20250728|10:48:50.376769|S|100|70.62|0|100
C|MCHP|20250728|10:55:19.651816|S|1|70.32|0|1
C|MCHP|20250728|10:56:45.084548|S|100|70.47|0|100
C|MCHP|20250728|11:03:20.554517|S|45|70.39|0|45
C|MCHP|20250728|11:04:09.459761|S|47|70.41|0|47
C|MCHP|20250728|11:05:53.147482|S|100|70.48|0|100
C|MCHP|20250728|11:06:09.925113|S|100|70.51|0|100
C|MCHP|20250728|11:06:38.388598|S|100|70.51|0|100
C|MCHP|20250728|11:06:52.530315|S|150|70.515|0|150
C|MCHP|20250728|11:06:53.876391|S|100|70.52|0|100
C|MCHP|20250728|11:06:53.876490|S|50|70.52|0|50
C|MCHP|20250728|11:13:24.897263|S|100|70.4|0|100
C|MCHP|20250728|11:13:30.099725|S|100|70.435|0|100
C|MCHP|20250728|11:15:28.637250|S|100|70.61|0|100
C|MCHP|20250728|11:33:30.051944|S|100|70.33|0|100
C|MCHP|20250728|11:35:22.920356|S|100|70.475|0|100
C|MCHP|20250728|11:40:34.171095|S|100|70.38|0|100
C|MCHP|20250728|11:43:03.530575|S|63|70.45|0|63
C|MCHP|20250728|11:43:28.381061|S|100|70.425|0|100
C|MCHP|20250728|11:43:57.871746|S|63|70.425|0|63
C|MCHP|20250728|11:43:57.871832|S|37|70.425|0|37
C|MCHP|20250728|11:43:58.550094|S|7|70.42|0|7
C|MCHP|20250728|11:53:57.513188|S|100|70.455|0|100
C|MCHP|20250728|11:56:02.731410|S|100|70.555|0|100
C|MCHP|20250728|11:58:07.196285|S|63|70.53|0|63
C|MCHP|20250728|12:13:33.053531|S|100|70.95|0|100
C|MCHP|20250728|12:13:46.980951|S|5|70.93|0|5
C|MCHP|20250728|12:19:35.088571|S|36|71.07|0|36
C|MCHP|20250728|12:25:33.396598|S|100|70.94|0|100
C|MCHP|20250728|12:27:05.704052|S|6|70.93|0|6
C|MCHP|20250728|12:27:46.329491|S|100|70.88|0|100
C|MCHP|20250728|12:30:57.000182|S|37|70.9|0|37
C|MCHP|20250728|12:30:57.000244|S|63|70.9|0|63
C|MCHP|20250728|12:30:57.000325|S|63|70.9|0|63
C|MCHP|20250728|12:30:57.000384|S|63|70.9|0|63
C|MCHP|20250728|12:30:57.000442|S|63|70.9|0|63
C|MCHP|20250728|12:31:18.668284|S|63|70.905|0|63
C|MCHP|20250728|12:34:03.128963|S|14|71|0|14
C|MCHP|20250728|12:36:47.415732|S|100|70.89|0|100
C|MCHP|20250728|12:38:24.782844|S|100|70.895|0|100
C|MCHP|20250728|12:38:30.125518|S|100|70.9|0|100
C|MCHP|20250728|12:40:07.359199|S|100|70.9|0|100
C|MCHP|20250728|12:40:29.638901|S|9|70.91|0|9
C|MCHP|20250728|12:45:48.547132|S|100|70.865|0|100
C|MCHP|20250728|12:50:35.625240|S|63|70.53|0|63
C|MCHP|20250728|12:53:59.498381|S|100|70.4|0|100
C|MCHP|20250728|12:55:07.386344|S|63|70.44|0|63
C|MCHP|20250728|13:00:46.315263|S|100|70.47|0|100
C|MCHP|20250728|13:01:13.942420|S|2|70.46|0|2
C|MCHP|20250728|13:01:15.133777|S|11|70.46|0|11
C|MCHP|20250728|13:02:11.811810|S|5|70.445|0|5
C|MCHP|20250728|13:02:14.784245|S|5|70.445|0|5
C|MCHP|20250728|13:02:15.075582|S|13|70.445|0|13
C|MCHP|20250728|13:03:08.361167|S|63|70.42|0|63
C|MCHP|20250728|13:03:08.361242|S|2|70.42|0|2
C|MCHP|20250728|13:09:06.768941|S|1|70.46|0|1
C|MCHP|20250728|13:13:27.235556|S|100|70.53|0|100
C|MCHP|20250728|13:19:07.586289|S|100|70.495|0|100
C|MCHP|20250728|13:19:07.586290|S|100|70.5|0|100
C|MCHP|20250728|13:28:52.874496|S|1|70.42|0|1
C|MCHP|20250728|13:29:24.471656|S|100|70.43|0|100
C|MCHP|20250728|13:31:38.055297|S|100|70.46|0|100
C|MCHP|20250728|13:49:18.544851|S|5|70.67|0|5
C|MCHP|20250728|14:00:48.507232|S|5|70.58|0|5
C|MCHP|20250728|14:01:31.942383|S|1|70.61|0|1
C|MCHP|20250728|14:01:33.276817|S|1|70.61|0|1
C|MCHP|20250728|14:01:34.042782|S|1|70.62|0|1
C|MCHP|20250728|14:01:34.045618|S|1|70.61|0|1
C|MCHP|20250728|14:01:35.015250|S|11|70.62|0|11
C|MCHP|20250728|14:04:15.567121|S|148|70.56|0|148
C|MCHP|20250728|14:04:21.855004|S|100|70.55|0|100
C|MCHP|20250728|14:04:25.805675|S|63|70.555|0|63
C|MCHP|20250728|14:04:25.805693|S|19|70.555|0|19
C|MCHP|20250728|14:04:25.805783|S|18|70.555|0|18
C|MCHP|20250728|14:05:51.193107|S|100|70.375|0|100
C|MCHP|20250728|14:09:00.336226|S|100|70.39|0|100
C|MCHP|20250728|14:10:00.371500|S|100|70.455|0|100
C|MCHP|20250728|14:12:00.458827|S|100|70.525|0|100
C|MCHP|20250728|14:13:57.055113|S|99|70.6|0|99
C|MCHP|20250728|14:20:01.265907|S|47|70.58|0|47
C|MCHP|20250728|14:25:04.079025|S|10|70.56|0|10
C|MCHP|20250728|14:31:18.676561|S|100|70.58|0|100
C|MCHP|20250728|14:39:22.701422|S|150|70.57|0|150
C|MCHP|20250728|14:39:22.701423|S|100|70.57|0|100
C|MCHP|20250728|14:45:04.125049|S|60|70.67|0|60
C|MCHP|20250728|14:45:04.157788|S|100|70.66|0|100
C|MCHP|20250728|15:00:39.305565|S|1|70.66|0|1
C|MCHP|20250728|15:01:51.515008|S|32|70.645|0|32
C|MCHP|20250728|15:22:42.952686|S|100|70.71|0|100
C|MCHP|20250728|15:26:00.472508|S|200|70.695|0|200
C|MCHP|20250728|15:29:26.065407|S|40|70.69|0|40
C|MCHP|20250728|15:30:49.178428|S|21|70.69|0|21
C|MCHP|20250728|15:30:57.848527|S|200|70.695|0|200
C|MCHP|20250728|15:31:25.430431|S|150|70.62|0|150
C|MCHP|20250728|15:41:24.452537|S|150|70.61|0|150
C|MCHP|20250728|15:41:24.452634|S|50|70.61|0|50
C|MCHP|20250728|15:41:24.452865|S|17|70.62|0|17
C|MCHP|20250728|15:49:23.547718|S|150|70.55|0|150
C|MCHP|20250728|15:50:11.382412|S|100|70.51|0|100
C|MCHP|20250728|15:52:10.049010|S|194|70.6|0|194
C|MCHP|20250728|15:52:19.968156|S|63|70.595|0|63
C|MCHP|20250728|15:52:19.968216|S|63|70.595|0|63
C|MCHP|20250728|15:52:19.968272|S|63|70.595|0|63
C|MCHP|20250728|15:52:19.968330|S|11|70.595|0|11
C|MCHP|20250728|15:52:44.501026|S|150|70.6|0|150
C|MCHP|20250728|15:52:44.501072|S|22|70.6|0|22
C|MCHP|20250728|15:52:44.501956|S|28|70.6|0|28
C|MCHP|20250728|15:56:12.497995|S|100|70.54|0|100
C|MCHP|20250728|15:56:13.116789|S|45|70.54|0|45
C|MCHP|20250728|15:56:14.625412|S|100|70.545|0|100
C|MCHP|20250728|15:56:14.625539|S|52|70.545|0|52
C|MCHP|20250728|15:56:16.501129|S|100|70.545|0|100
C|MCHP|20250728|15:56:16.662302|S|200|70.545|0|200
C|MCHP|20250728|15:56:17.468481|S|100|70.545|0|100
C|MCHP|20250728|15:56:17.469041|S|100|70.545|0|100
C|MCHP|20250728|15:56:17.469042|S|18|70.54|0|18
C|MCHP|20250728|15:56:17.479396|S|63|70.54|0|63
C|MCHP|20250728|15:56:17.479396|S|37|70.54|0|37
C|MCHP|20250728|15:56:17.530860|S|200|70.545|0|200
C|MCHP|20250728|15:56:17.646268|S|100|70.545|0|100
C|MCHP|20250728|15:56:41.912932|S|100|70.57|0|100
C|MCHP|20250728|15:56:44.518599|S|10|70.57|0|10
C|MCHP|20250728|15:58:04.086309|S|1|70.51|0|1
C|MCHP|20250728|15:58:28.804294|S|1|70.5|0|1
C|MCHP|20250728|15:58:44.647210|S|1|70.51|0|1
C|MCHP|20250728|15:58:52.045055|S|8|70.51|0|8
C|MCHP|20250728|15:58:55.170512|S|30|70.51|0|30
C|MCHP|20250728|15:59:33.144109|S|150|70.46|0|150
C|MCHP|20250728|15:59:33.144163|S|63|70.46|0|63
C|MCHP|20250728|15:59:33.144195|S|150|70.46|0|150
C|MCHP|20250728|15:59:33.713896|S|150|70.5|0|150
C|MCHP|20250728|15:59:33.751050|S|150|70.53|0|150
C|MCHP|20250728|15:59:33.751102|S|63|70.53|0|63
C|MCHP|20250728|15:59:33.751125|S|29|70.53|0|29
C|MCHP|20250728|15:59:33.751177|S|63|70.53|0|63
C|MCHP|20250728|15:59:33.754049|S|5|70.53|0|5
C|MCHP|20250728|15:59:50.871041|S|21|70.54|0|21
C|MCHP|20250728|15:59:51.488023|S|200|70.55|0|200
C|MCHP|20250728|15:59:51.488095|S|21|70.55|0|21
C|MCHP|20250728|15:59:56.048175|S|100|70.61|0|100
C|MCK|20250728|09:38:08.072960|S|90|711.33|0|90
C|MCK|20250728|09:38:08.072960|S|10|711.34|0|10
C|MCK|20250728|09:38:08.073285|S|10|711.33|0|10
C|MCK|20250728|09:49:23.249482|S|54|711.77|0|54
C|MCK|20250728|10:06:18.330615|S|4|712.2|0|4
C|MCK|20250728|10:06:18.330908|S|3|712.2|0|3
C|MCK|20250728|10:17:33.605803|S|5|710.92|0|5
C|MCK|20250728|10:31:31.624369|S|1|710.22|0|1
C|MCK|20250728|10:39:03.121355|S|42|707.24|0|42
C|MCK|20250728|10:39:03.121363|S|58|707.24|0|58
C|MCK|20250728|10:49:02.393110|S|22|708.01|0|22
C|MCK|20250728|10:49:02.393126|S|34|708.01|0|34
C|MCK|20250728|10:59:54.097758|S|1|707|0|1
C|MCK|20250728|11:26:08.752265|S|54|710.31|0|54
C|MCK|20250728|11:40:26.253970|S|1|709.25|0|1
C|MCK|20250728|12:37:34.515942|S|40|704.5|0|40
C|MCK|20250728|13:04:22.576501|S|24|704.39|0|24
C|MCK|20250728|13:05:24.639918|S|3|704|0|3
C|MCK|20250728|13:15:43.896229|S|100|703.7|0|100
C|MCK|20250728|13:20:26.516308|S|1|703.02|0|1
C|MCK|20250728|13:49:26.377681|S|10|701.44|0|10
C|MCK|20250728|14:03:07.288721|S|23|701.91|0|23
C|MCK|20250728|14:03:07.288799|S|9|701.91|0|9
C|MCK|20250728|14:04:45.878484|S|30|701.54|0|30
C|MCK|20250728|14:34:25.733083|S|13|703.21|0|13
C|MCK|20250728|14:35:24.272842|S|12|703.06|0|12
C|MCK|20250728|14:44:40.557960|S|2|703.73|0|2
C|MCK|20250728|14:46:21.684787|S|2|703.62|0|2
C|MCK|20250728|15:01:23.122874|S|2|705.12|0|2
C|MCK|20250728|15:19:28.283600|S|8|705.5|0|8
C|MCK|20250728|15:31:28.940858|S|7|705.16|0|7
C|MCK|20250728|15:38:09.447870|S|60|706.2|0|60
C|MCK|20250728|15:42:45.182933|S|25|705.48|0|25
C|MCK|20250728|15:46:42.682122|S|5|705.88|0|5
C|MCK|20250728|15:46:42.682122|S|9|705.88|0|9
C|MCK|20250728|15:47:54.502836|S|30|705.78|0|30
C|MCK|20250728|15:47:59.146571|S|43|705.73|0|43
C|MCK|20250728|15:48:07.777844|S|42|705.61|0|42
C|MCK|20250728|15:48:38.925094|S|32|705.62|0|32
C|MCK|20250728|15:48:46.345359|S|45|705.56|0|45
C|MCK|20250728|15:48:56.393350|S|20|705.65|0|20
C|MCK|20250728|15:48:56.393351|S|4|705.59|0|4
C|MCK|20250728|15:49:01.643193|S|14|705.7|0|14
C|MCK|20250728|15:50:01.673001|S|26|705.79|0|26
C|MCK|20250728|15:51:23.757841|S|16|705.75|0|16
C|MCK|20250728|15:51:29.922760|S|16|705.7|0|16
C|MCK|20250728|15:55:44.352557|S|100|706.46|0|100
C|MCK|20250728|15:55:44.352922|S|50|706.37|0|50
C|MCK|20250728|15:55:44.352923|S|50|706.42|0|50
C|MCK|20250728|15:55:44.356182|S|50|706.3|0|50
C|MCK|20250728|15:55:44.356209|S|50|706.3|0|50
C|MCK|20250728|15:56:28.856202|S|2|705.47|0|2
C|MCK|20250728|15:56:28.856203|S|33|705.35|0|33
C|MCK|20250728|15:56:39.888386|S|13|705.27|0|13
C|MCK|20250728|15:57:56.134801|S|26|705.47|0|26
C|MCK|20250728|15:57:56.134801|S|60|705.48|0|60
C|MCK|20250728|15:57:57.848615|S|2|705.46|0|2
C|MCK|20250728|15:57:58.755997|S|1|705.43|0|1
C|MCK|20250728|15:57:58.808932|S|1|705.43|0|1
C|MCK|20250728|15:59:45.327527|S|5|706.11|0|5
C|MCK|20250728|15:59:46.661197|S|68|706.29|0|68
C|MCK|20250728|15:59:48.191669|S|5|706.11|0|5
C|MCK|20250728|15:59:48.958810|S|32|706.29|0|32
C|MCK|20250728|15:59:49.505095|S|37|706.29|0|37
C|MCK|20250728|15:59:49.505095|S|13|706.26|0|13
C|MCO|20250728|09:48:55.902643|S|100|512.29|0|100
C|MCO|20250728|10:19:15.002386|S|1|515.28|0|1
C|MCO|20250728|11:27:02.697356|S|100|512.26|0|100
C|MCO|20250728|12:23:32.038931|S|3|510.46|0|3
C|MCO|20250728|13:51:06.452702|S|5|509.88|0|5
C|MCO|20250728|13:51:25.271724|S|1|509.83|0|1
C|MCO|20250728|14:25:40.897038|S|19|508.91|0|19
C|MCO|20250728|14:39:16.294211|S|21|509.23|0|21
C|MCO|20250728|15:27:26.480872|S|2|507.93|0|2
C|MCO|20250728|15:29:55.196158|S|7|507.85|0|7
C|MCO|20250728|15:51:50.678564|S|14|507.34|0|14
C|MCO|20250728|15:51:50.678768|S|4|507.34|0|4
C|MCO|20250728|15:59:00.649369|S|50|507.24|0|50
C|MCO|20250728|15:59:00.649369|S|50|507.24|0|50
C|MCO|20250728|15:59:49.511121|S|50|507.41|0|50
C|MCO|20250728|15:59:49.511121|S|5|507.41|0|5
C|MCO|20250728|15:59:49.511121|S|50|507.4|0|50
C|MCRI|20250728|13:24:24.557420|S|1|105.04|0|1
C|MCS|20250728|09:57:41.488608|S|8|17.42|0|8
C|MCS|20250728|09:57:41.868758|S|8|17.42|0|8
C|MCS|20250728|09:59:46.681541|S|28|17.41|0|28
C|MCS|20250728|09:59:46.681548|S|52|17.41|0|52
C|MCS|20250728|09:59:46.681634|S|20|17.41|0|20
C|MCS|20250728|09:59:59.928993|S|10|17.4|0|10
C|MCS|20250728|10:27:02.008990|S|5|17.29|0|5
C|MCS|20250728|15:55:01.622767|S|5|17.08|0|5
C|MCTR|20250728|14:02:50.968360|S|100|2.57|0|100
C|MCVT|20250728|09:30:06.205502|S|100|7.35|0|100
C|MCVT|20250728|09:32:51.924162|S|67|7.23|0|67
C|MCVT|20250728|09:32:52.470517|S|3|7.23|0|3
C|MCVT|20250728|09:32:53.247958|S|10|7.23|0|10
C|MCVT|20250728|09:32:53.515784|S|20|7.23|0|20
C|MCVT|20250728|09:35:13.658356|S|300|7.74|0|300
C|MCVT|20250728|09:35:13.658915|S|200|7.76|0|200
C|MCVT|20250728|09:35:13.658915|S|300|7.76|0|300
C|MCVT|20250728|09:35:13.658915|S|100|7.75|0|100
C|MCVT|20250728|09:35:20.746511|S|159|7.53|0|159
C|MCVT|20250728|09:44:05.404245|S|100|7.05|0|100
C|MCVT|20250728|09:58:08.540504|S|56|6.43|0|56
C|MCVT|20250728|10:09:32.990733|S|100|6.58|0|100
C|MCVT|20250728|10:14:54.403856|S|800|6.7|0|800
C|MCVT|20250728|10:20:10.507172|S|100|6.56|0|100
C|MCVT|20250728|10:24:18.172751|S|1000|6.42|0|1000
C|MCVT|20250728|10:24:36.502923|S|100|6.5|0|100
C|MCVT|20250728|10:34:30.051750|S|9|6.2|0|9
C|MCVT|20250728|10:34:35.327923|S|551|6.2|0|551
C|MCVT|20250728|10:47:06.102617|S|1000|6.31|0|1000
C|MCVT|20250728|10:47:06.117208|S|600|6.29|0|600
C|MCVT|20250728|10:47:06.164942|S|300|6.27|0|300
C|MCVT|20250728|11:36:51.847407|S|1|6.68|0|1
C|MCVT|20250728|12:01:27.514265|S|100|6.98|0|100
C|MCVT|20250728|13:27:36.639388|S|45|6.72|0|45
C|MCVT|20250728|13:28:04.446923|S|49|6.74|0|49
C|MCVT|20250728|15:13:16.816181|S|700|5.7|0|700
C|MCVT|20250728|15:30:33.270507|S|34|5.91|0|34
C|MCVT|20250728|15:44:45.117535|S|100|5.78|0|100
C|MCVT|20250728|15:58:59.465316|S|10|5.84|0|10
C|MCVT|20250728|15:59:06.494152|S|9|5.85|0|9
C|MCVT|20250728|15:59:20.385485|S|42|5.83|0|42
C|MCW|20250728|10:09:00.051343|S|2|6.46|0|2
C|MCW|20250728|10:09:00.051344|S|3|6.46|0|3
C|MCW|20250728|10:09:00.051344|S|3|6.46|0|3
C|MCW|20250728|10:12:36.170936|S|1|6.46|0|1
C|MCW|20250728|10:12:36.170936|S|1|6.46|0|1
C|MCW|20250728|10:12:36.170937|S|3|6.46|0|3
C|MCW|20250728|10:14:23.551606|S|6|6.48|0|6
C|MCW|20250728|10:15:01.176910|S|1|6.48|0|1
C|MCW|20250728|10:15:01.176910|S|1|6.48|0|1
C|MCW|20250728|10:15:26.720717|S|6|6.47|0|6
C|MCW|20250728|10:21:21.554092|S|1|6.46|0|1
C|MCW|20250728|10:21:21.554092|S|1|6.46|0|1
C|MCW|20250728|10:21:21.554092|S|1|6.46|0|1
C|MCW|20250728|10:21:21.554092|S|2|6.46|0|2
C|MCW|20250728|10:21:21.554092|S|3|6.46|0|3
C|MCW|20250728|10:21:27.324605|S|2|6.45|0|2
C|MCW|20250728|10:24:14.310610|S|1|6.45|0|1
C|MCW|20250728|10:31:34.034976|S|2|6.47|0|2
C|MCW|20250728|10:38:02.943296|S|8|6.47|0|8
C|MCW|20250728|10:40:01.485153|S|1|6.47|0|1
C|MCW|20250728|10:40:01.485153|S|2|6.47|0|2
C|MCW|20250728|10:40:01.485153|S|1|6.47|0|1
C|MCW|20250728|10:40:01.485153|S|1|6.47|0|1
C|MCW|20250728|10:43:14.227107|S|1|6.47|0|1
C|MCW|20250728|10:43:25.716238|S|1|6.47|0|1
C|MCW|20250728|10:59:04.266585|S|3|6.47|0|3
C|MCW|20250728|11:07:22.845358|S|1|6.48|0|1
C|MCW|20250728|11:07:22.845358|S|2|6.48|0|2
C|MCW|20250728|11:10:06.051974|S|1|6.48|0|1
C|MCW|20250728|11:10:06.051974|S|1|6.48|0|1
C|MCW|20250728|11:10:06.051975|S|2|6.48|0|2
C|MCW|20250728|11:10:06.051975|S|1|6.48|0|1
C|MCW|20250728|11:14:57.021399|S|18|6.49|0|18
C|MCW|20250728|11:17:41.115159|S|1|6.49|0|1
C|MCW|20250728|11:17:41.115159|S|7|6.49|0|7
C|MCW|20250728|11:17:41.115159|S|2|6.49|0|2
C|MCW|20250728|11:17:41.115159|S|1|6.49|0|1
C|MCW|20250728|11:17:41.115159|S|1|6.49|0|1
C|MCW|20250728|11:17:41.784223|S|7|6.49|0|7
C|MCW|20250728|11:18:19.295707|S|2|6.49|0|2
C|MCW|20250728|11:18:55.454518|S|2|6.48|0|2
C|MCW|20250728|11:18:55.454518|S|4|6.48|0|4
C|MCW|20250728|11:18:55.454518|S|1|6.48|0|1
C|MCW|20250728|11:18:55.454518|S|1|6.48|0|1
C|MCW|20250728|11:18:55.454518|S|1|6.48|0|1
C|MCW|20250728|11:18:55.454519|S|3|6.48|0|3
C|MCW|20250728|11:18:55.454519|S|6|6.48|0|6
C|MCW|20250728|11:26:12.698996|S|1|6.47|0|1
C|MCW|20250728|11:26:12.698996|S|12|6.47|0|12
C|MCW|20250728|11:26:12.698996|S|1|6.47|0|1
C|MCW|20250728|11:26:12.698996|S|1|6.47|0|1
C|MCW|20250728|11:26:12.698997|S|7|6.47|0|7
C|MCW|20250728|11:26:41.167418|S|1|6.47|0|1
C|MCW|20250728|11:26:47.211022|S|1|6.47|0|1
C|MCW|20250728|11:27:43.059604|S|1|6.47|0|1
C|MCW|20250728|11:29:08.371176|S|12|6.47|0|12
C|MCW|20250728|11:29:08.371176|S|1|6.47|0|1
C|MCW|20250728|11:33:26.910123|S|1|6.47|0|1
C|MCW|20250728|11:33:26.910123|S|1|6.47|0|1
C|MCW|20250728|11:33:26.910123|S|1|6.47|0|1
C|MCW|20250728|11:36:09.385741|S|1|6.48|0|1
C|MCW|20250728|11:39:32.668805|S|5|6.48|0|5
C|MCW|20250728|11:44:24.209710|S|100|6.485|0|100
C|MCW|20250728|11:44:26.242155|S|100|6.485|0|100
C|MCW|20250728|11:44:26.259275|S|100|6.485|0|100
C|MCW|20250728|12:07:25.339465|S|1|6.52|0|1
C|MCW|20250728|12:15:55.311316|S|1|6.54|0|1
C|MCW|20250728|12:16:44.299561|S|2|6.52|0|2
C|MCW|20250728|12:21:39.629281|S|1|6.51|0|1
C|MCW|20250728|12:23:20.819858|S|100|6.52|0|100
C|MCW|20250728|12:23:49.041937|S|1|6.52|0|1
C|MCW|20250728|12:24:29.106701|S|100|6.515|0|100
C|MCW|20250728|12:29:07.897060|S|1|6.5|0|1
C|MCW|20250728|12:37:58.799204|S|1|6.49|0|1
C|MCW|20250728|12:38:41.889593|S|71|6.49|0|71
C|MCW|20250728|12:39:53.882317|S|3|6.5|0|3
C|MCW|20250728|12:40:44.401987|S|100|6.49|0|100
C|MCW|20250728|12:46:01.173862|S|100|6.48|0|100
C|MCW|20250728|12:47:20.280647|S|100|6.48|0|100
C|MCW|20250728|12:47:20.280647|S|1|6.48|0|1
C|MCW|20250728|12:47:20.280647|S|1|6.48|0|1
C|MCW|20250728|12:47:23.989139|S|100|6.48|0|100
C|MCW|20250728|12:47:23.989139|S|1|6.48|0|1
C|MCW|20250728|12:47:50.403474|S|1|6.48|0|1
C|MCW|20250728|12:48:01.305797|S|1|6.48|0|1
C|MCW|20250728|12:48:08.073519|S|1|6.48|0|1
C|MCW|20250728|12:48:33.278746|S|100|6.48|0|100
C|MCW|20250728|12:48:33.278746|S|1|6.48|0|1
C|MCW|20250728|12:49:38.165503|S|76|6.48|0|76
C|MCW|20250728|12:49:55.359888|S|36|6.49|0|36
C|MCW|20250728|12:51:11.219659|S|12|6.48|0|12
C|MCW|20250728|12:53:41.812457|S|7|6.49|0|7
C|MCW|20250728|12:53:52.887169|S|72|6.48|0|72
C|MCW|20250728|12:53:52.887169|S|87|6.48|0|87
C|MCW|20250728|12:54:34.833855|S|2|6.48|0|2
C|MCW|20250728|12:54:34.833856|S|3|6.48|0|3
C|MCW|20250728|12:55:59.079126|S|5|6.49|0|5
C|MCW|20250728|12:58:10.355825|S|1|6.48|0|1
C|MCW|20250728|12:58:10.355826|S|2|6.48|0|2
C|MCW|20250728|12:58:10.355826|S|2|6.48|0|2
C|MCW|20250728|12:58:27.194982|S|1|6.49|0|1
C|MCW|20250728|12:58:27.194982|S|99|6.49|0|99
C|MCW|20250728|12:58:33.380808|S|1|6.48|0|1
C|MCW|20250728|12:59:32.214107|S|1|6.49|0|1
C|MCW|20250728|13:04:21.165670|S|100|6.485|0|100
C|MCW|20250728|13:11:22.887380|S|57|6.46|0|57
C|MCW|20250728|13:17:36.071569|S|1|6.45|0|1
C|MCW|20250728|13:18:55.577768|S|4|6.45|0|4
C|MCW|20250728|13:19:01.258937|S|14|6.45|0|14
C|MCW|20250728|13:20:00.908667|S|1|6.44|0|1
C|MCW|20250728|13:20:55.780906|S|100|6.44|0|100
C|MCW|20250728|13:20:55.780906|S|1|6.44|0|1
C|MCW|20250728|13:23:02.451853|S|24|6.44|0|24
C|MCW|20250728|13:23:02.451853|S|76|6.44|0|76
C|MCW|20250728|13:23:02.451854|S|1|6.44|0|1
C|MCW|20250728|13:23:02.451854|S|1|6.44|0|1
C|MCW|20250728|13:23:02.451854|S|1|6.44|0|1
C|MCW|20250728|13:26:47.631732|S|1|6.44|0|1
C|MCW|20250728|13:26:47.631733|S|18|6.44|0|18
C|MCW|20250728|13:29:12.888395|S|2|6.43|0|2
C|MCW|20250728|13:29:12.888395|S|1|6.43|0|1
C|MCW|20250728|13:29:12.888395|S|1|6.43|0|1
C|MCW|20250728|13:29:12.888395|S|1|6.43|0|1
C|MCW|20250728|13:29:43.041601|S|6|6.44|0|6
C|MCW|20250728|13:29:43.041601|S|1|6.44|0|1
C|MCW|20250728|13:34:12.655570|S|3|6.44|0|3
C|MCW|20250728|13:34:12.655570|S|5|6.44|0|5
C|MCW|20250728|13:34:12.655570|S|1|6.44|0|1
C|MCW|20250728|13:35:50.014777|S|97|6.45|0|97
C|MCW|20250728|13:37:14.667336|S|83|6.45|0|83
C|MCW|20250728|13:37:14.667336|S|5|6.45|0|5
C|MCW|20250728|13:38:00.482003|S|1|6.44|0|1
C|MCW|20250728|13:38:00.482003|S|1|6.44|0|1
C|MCW|20250728|13:38:00.482003|S|25|6.44|0|25
C|MCW|20250728|13:38:00.482004|S|1|6.44|0|1
C|MCW|20250728|13:38:00.482004|S|2|6.44|0|2
C|MCW|20250728|13:38:21.339531|S|17|6.45|0|17
C|MCW|20250728|13:39:07.289831|S|1|6.44|0|1
C|MCW|20250728|13:39:07.289831|S|2|6.44|0|2
C|MCW|20250728|13:39:07.289831|S|2|6.44|0|2
C|MCW|20250728|13:39:38.406453|S|1|6.44|0|1
C|MCW|20250728|13:39:40.881081|S|90|6.45|0|90
C|MCW|20250728|13:39:40.881081|S|5|6.45|0|5
C|MCW|20250728|13:40:12.523789|S|1|6.44|0|1
C|MCW|20250728|13:41:02.605996|S|5|6.45|0|5
C|MCW|20250728|13:41:02.605996|S|10|6.45|0|10
C|MCW|20250728|13:41:18.872036|S|1|6.44|0|1
C|MCW|20250728|13:41:18.872037|S|1|6.44|0|1
C|MCW|20250728|13:41:18.872037|S|1|6.44|0|1
C|MCW|20250728|13:42:00.734958|S|1|6.44|0|1
C|MCW|20250728|13:42:13.670373|S|100|6.445|0|100
C|MCW|20250728|13:43:20.096644|S|1|6.44|0|1
C|MCW|20250728|13:43:39.658663|S|100|6.45|0|100
C|MCW|20250728|13:44:45.650466|S|93|6.45|0|93
C|MCW|20250728|13:44:50.006705|S|1|6.44|0|1
C|MCW|20250728|13:44:50.006705|S|100|6.44|0|100
C|MCW|20250728|13:45:49.720438|S|7|6.45|0|7
C|MCW|20250728|13:45:49.720438|S|5|6.45|0|5
C|MCW|20250728|13:45:56.606990|S|1|6.44|0|1
C|MCW|20250728|13:45:56.606990|S|1|6.44|0|1
C|MCW|20250728|13:46:17.819181|S|10|6.45|0|10
C|MCW|20250728|13:49:01.558289|S|1|6.44|0|1
C|MCW|20250728|13:49:01.558289|S|1|6.44|0|1
C|MCW|20250728|13:49:01.558289|S|2|6.44|0|2
C|MCW|20250728|13:49:01.558289|S|1|6.44|0|1
C|MCW|20250728|13:49:17.278074|S|94|6.45|0|94
C|MCW|20250728|13:50:31.133317|S|25|6.44|0|25
C|MCW|20250728|13:56:11.703872|S|1|6.43|0|1
C|MCW|20250728|13:56:11.703873|S|2|6.43|0|2
C|MCW|20250728|13:56:11.703873|S|1|6.43|0|1
C|MCW|20250728|13:56:11.703873|S|3|6.43|0|3
C|MCW|20250728|13:56:11.703873|S|100|6.43|0|100
C|MCW|20250728|13:56:11.703873|S|1|6.43|0|1
C|MCW|20250728|13:59:03.127200|S|25|6.43|0|25
C|MCW|20250728|14:00:55.894466|S|80|6.44|0|80
C|MCW|20250728|14:02:12.869821|S|25|6.435|0|25
C|MCW|20250728|14:06:25.627102|S|5|6.42|0|5
C|MCW|20250728|14:06:25.804943|S|1|6.42|0|1
C|MCW|20250728|14:06:26.803817|S|1|6.42|0|1
C|MCW|20250728|14:13:56.763653|S|6|6.43|0|6
C|MCW|20250728|14:14:11.132521|S|12|6.43|0|12
C|MCW|20250728|14:15:39.237922|S|10|6.43|0|10
C|MCW|20250728|14:15:57.042482|S|34|6.43|0|34
C|MCW|20250728|14:15:57.042482|S|5|6.43|0|5
C|MCW|20250728|14:17:06.628949|S|1|6.43|0|1
C|MCW|20250728|14:20:49.139257|S|4|6.42|0|4
C|MCW|20250728|14:20:49.139257|S|2|6.42|0|2
C|MCW|20250728|14:21:17.355055|S|10|6.43|0|10
C|MCW|20250728|14:24:13.784025|S|5|6.43|0|5
C|MCW|20250728|14:27:23.777574|S|18|6.43|0|18
C|MCW|20250728|14:35:05.745847|S|1|6.43|0|1
C|MCW|20250728|14:37:41.285191|S|5|6.43|0|5
C|MCW|20250728|14:42:06.912602|S|1|6.42|0|1
C|MCW|20250728|14:42:06.912602|S|1|6.42|0|1
C|MCW|20250728|14:42:06.912602|S|2|6.42|0|2
C|MCW|20250728|14:42:06.912602|S|1|6.42|0|1
C|MCW|20250728|14:42:06.912603|S|4|6.42|0|4
C|MCW|20250728|14:42:06.912603|S|5|6.42|0|5
C|MCW|20250728|14:42:06.912603|S|3|6.42|0|3
C|MCW|20250728|14:42:33.322965|S|7|6.43|0|7
C|MCW|20250728|14:42:33.322965|S|93|6.43|0|93
C|MCW|20250728|14:43:36.528049|S|90|6.43|0|90
C|MCW|20250728|14:43:51.161929|S|10|6.43|0|10
C|MCW|20250728|14:45:21.777434|S|1|6.42|0|1
C|MCW|20250728|14:45:54.767963|S|91|6.43|0|91
C|MCW|20250728|14:46:41.298120|S|5|6.43|0|5
C|MCW|20250728|14:46:41.298120|S|9|6.43|0|9
C|MCW|20250728|14:46:41.298120|S|5|6.43|0|5
C|MCW|20250728|14:47:00.397505|S|21|6.43|0|21
C|MCW|20250728|14:47:32.443603|S|79|6.43|0|79
C|MCW|20250728|14:47:56.972336|S|100|6.43|0|100
C|MCW|20250728|14:48:24.016951|S|100|6.43|0|100
C|MCW|20250728|14:49:49.033169|S|62|6.43|0|62
C|MCW|20250728|14:52:18.702437|S|1|6.42|0|1
C|MCW|20250728|14:55:38.376665|S|21|6.425|0|21
C|MCW|20250728|14:59:53.844811|S|1|6.41|0|1
C|MCW|20250728|15:04:03.844384|S|82|6.41|0|82
C|MCW|20250728|15:04:34.529428|S|1|6.41|0|1
C|MCW|20250728|15:06:32.296685|S|2|6.4|0|2
C|MCW|20250728|15:06:32.296685|S|1|6.4|0|1
C|MCW|20250728|15:08:11.154386|S|20|6.41|0|20
C|MCW|20250728|15:09:53.435153|S|18|6.42|0|18
C|MCW|20250728|15:10:41.407446|S|5|6.41|0|5
C|MCW|20250728|15:10:41.407446|S|3|6.41|0|3
C|MCW|20250728|15:11:49.700923|S|2|6.42|0|2
C|MCW|20250728|15:15:30.987579|S|2|6.41|0|2
C|MCW|20250728|15:15:30.987579|S|2|6.41|0|2
C|MCW|20250728|15:15:30.987579|S|1|6.41|0|1
C|MCW|20250728|15:15:30.987580|S|4|6.41|0|4
C|MCW|20250728|15:15:30.987580|S|3|6.41|0|3
C|MCW|20250728|15:16:27.156502|S|1|6.4|0|1
C|MCW|20250728|15:16:27.156502|S|1|6.4|0|1
C|MCW|20250728|15:16:27.156502|S|2|6.4|0|2
C|MCW|20250728|15:16:27.156502|S|1|6.4|0|1
C|MCW|20250728|15:17:48.169409|S|17|6.41|0|17
C|MCW|20250728|15:17:48.171340|S|220|6.405|0|220
C|MCW|20250728|15:18:40.681943|S|5|6.41|0|5
C|MCW|20250728|15:19:43.847421|S|100|6.4|0|100
C|MCW|20250728|15:19:43.847421|S|1|6.4|0|1
C|MCW|20250728|15:19:43.847422|S|100|6.4|0|100
C|MCW|20250728|15:19:43.847422|S|1|6.4|0|1
C|MCW|20250728|15:19:43.847422|S|1|6.4|0|1
C|MCW|20250728|15:21:00.004130|S|17|6.41|0|17
C|MCW|20250728|15:21:01.004046|S|18|6.41|0|18
C|MCW|20250728|15:21:38.847358|S|143|6.405|0|143
C|MCW|20250728|15:22:15.214491|S|24|6.41|0|24
C|MCW|20250728|15:22:59.102829|S|2|6.4|0|2
C|MCW|20250728|15:22:59.102829|S|3|6.4|0|3
C|MCW|20250728|15:22:59.102829|S|3|6.4|0|3
C|MCW|20250728|15:22:59.102830|S|4|6.4|0|4
C|MCW|20250728|15:31:53.850558|S|100|6.42|0|100
C|MCW|20250728|15:34:36.183936|S|97|6.42|0|97
C|MCW|20250728|15:34:36.183937|S|100|6.42|0|100
C|MCW|20250728|15:37:13.856836|S|30|6.42|0|30
C|MCW|20250728|15:37:13.856836|S|100|6.42|0|100
C|MCW|20250728|15:38:26.439200|S|100|6.42|0|100
C|MCW|20250728|15:39:53.853663|S|100|6.42|0|100
C|MCW|20250728|15:42:02.675536|S|100|6.42|0|100
C|MCW|20250728|15:42:02.675536|S|100|6.42|0|100
C|MCW|20250728|15:42:35.445513|S|18|6.43|0|18
C|MCW|20250728|15:44:46.090325|S|18|6.44|0|18
C|MCW|20250728|15:44:50.004382|S|73|6.43|0|73
C|MCW|20250728|15:44:50.004382|S|100|6.43|0|100
C|MCW|20250728|15:51:39.152355|S|7|6.44|0|7
C|MCW|20250728|15:53:37.351538|S|15|6.44|0|15
C|MCW|20250728|15:54:33.015013|S|26|6.44|0|26
C|MCW|20250728|15:56:25.771627|S|15|6.44|0|15
C|MCW|20250728|15:56:27.645611|S|100|6.44|0|100
C|MCW|20250728|15:57:07.365640|S|6|6.44|0|6
C|MCW|20250728|15:57:07.365640|S|20|6.44|0|20
C|MCW|20250728|15:57:16.091445|S|15|6.44|0|15
C|MCW|20250728|15:58:37.727513|S|3|6.42|0|3
C|MCW|20250728|15:59:02.026281|S|100|6.43|0|100
C|MCW|20250728|15:59:02.026281|S|16|6.43|0|16
C|MCW|20250728|15:59:02.026282|S|169|6.43|0|169
C|MCW|20250728|15:59:02.026282|S|100|6.43|0|100
C|MCW|20250728|15:59:02.026282|S|105|6.43|0|105
C|MCW|20250728|15:59:48.353986|S|8|6.445|0|8
C|MCW|20250728|15:59:51.781534|S|100|6.45|0|100
C|MCW|20250728|15:59:52.001787|S|7|6.46|0|7
C|MCW|20250728|15:59:52.311061|S|2|6.46|0|2
C|MCW|20250728|15:59:54.399692|S|34|6.45|0|34
C|MCW|20250728|15:59:55.074707|S|5|6.455|0|5
C|MCW|20250728|15:59:55.956298|S|32|6.455|0|32
C|MCY|20250728|10:11:55.789852|S|1|69.37|0|1
C|MCY|20250728|10:12:26.409660|S|1|69.37|0|1
C|MCY|20250728|10:12:55.711990|S|1|69.36|0|1
C|MCY|20250728|10:13:23.736248|S|1|69.35|0|1
C|MCY|20250728|10:13:51.893303|S|1|69.36|0|1
C|MCY|20250728|10:14:32.548683|S|1|69.37|0|1
C|MCY|20250728|10:14:53.484223|S|3|69.36|0|3
C|MCY|20250728|10:16:52.366608|S|1|69.33|0|1
C|MCY|20250728|10:17:24.075419|S|1|69.33|0|1
C|MCY|20250728|10:17:53.427054|S|62|69.34|0|62
C|MCY|20250728|10:17:53.427080|S|100|69.32|0|100
C|MCY|20250728|10:18:00.809140|S|1|69.1|0|1
C|MCY|20250728|10:18:36.611765|S|1|69.1|0|1
C|MCY|20250728|10:19:09.917119|S|1|69.07|0|1
C|MCY|20250728|10:19:48.697988|S|1|69.07|0|1
C|MCY|20250728|10:19:53.941900|S|2|69.11|0|2
C|MCY|20250728|10:23:02.640186|S|1|69.11|0|1
C|MCY|20250728|10:24:16.529838|S|1|69.11|0|1
C|MCY|20250728|10:24:54.778029|S|1|69.08|0|1
C|MCY|20250728|10:26:50.270073|S|4|69.12|0|4
C|MCY|20250728|10:28:14.105656|S|3|69.18|0|3
C|MCY|20250728|10:29:44.743108|S|14|69.13|0|14
C|MCY|20250728|10:32:13.638522|S|1|69.15|0|1
C|MCY|20250728|10:32:52.321996|S|1|69.16|0|1
C|MCY|20250728|10:33:31.102114|S|1|69.18|0|1
C|MCY|20250728|10:33:59.106462|S|1|69.11|0|1
C|MCY|20250728|10:34:42.555789|S|1|69.11|0|1
C|MCY|20250728|10:34:53.622676|S|2|69.13|0|2
C|MCY|20250728|10:53:07.666232|S|75|69.11|0|75
C|MCY|20250728|12:00:52.725296|S|84|69.37|0|84
C|MCY|20250728|12:00:52.725903|S|16|69.37|0|16
C|MCY|20250728|12:11:52.425990|S|100|69.5|0|100
C|MCY|20250728|12:11:52.425991|S|1|69.5|0|1
C|MCY|20250728|12:11:52.425991|S|2|69.5|0|2
C|MCY|20250728|12:11:52.425991|S|1|69.5|0|1
C|MCY|20250728|12:23:21.792446|S|87|69.73|0|87
C|MCY|20250728|12:24:11.533169|S|3|69.73|0|3
C|MCY|20250728|12:25:58.668985|S|2|69.73|0|2
C|MCY|20250728|12:25:58.669058|S|8|69.73|0|8
C|MCY|20250728|12:29:28.717516|S|100|69.78|0|100
C|MCY|20250728|12:38:57.851677|S|5|69.8|0|5
C|MCY|20250728|12:39:43.303648|S|1|69.78|0|1
C|MCY|20250728|12:39:43.303648|S|126|69.8|0|126
C|MCY|20250728|12:39:43.303784|S|69|69.8|0|69
C|MCY|20250728|12:52:39.845536|S|2|69.63|0|2
C|MCY|20250728|13:24:02.167734|S|2|69.83|0|2
C|MCY|20250728|13:24:02.167734|S|3|69.83|0|3
C|MCY|20250728|13:25:06.977814|S|2|69.82|0|2
C|MCY|20250728|13:25:12.719583|S|5|69.81|0|5
C|MCY|20250728|13:25:24.827409|S|5|69.82|0|5
C|MCY|20250728|13:52:17.085249|S|1|69.71|0|1
C|MCY|20250728|13:52:27.085105|S|2|69.71|0|2
C|MCY|20250728|13:52:32.231092|S|5|69.71|0|5
C|MCY|20250728|13:58:02.075688|S|1|69.67|0|1
C|MCY|20250728|14:00:32.891763|S|3|69.67|0|3
C|MCY|20250728|14:00:46.794890|S|1|69.67|0|1
C|MCY|20250728|14:11:55.741505|S|2|69.69|0|2
C|MCY|20250728|14:11:55.741505|S|3|69.69|0|3
C|MCY|20250728|14:11:55.741880|S|5|69.7|0|5
C|MCY|20250728|14:27:12.234098|S|1|69.76|0|1
C|MCY|20250728|14:27:46.012819|S|1|69.76|0|1
C|MCY|20250728|14:27:46.012820|S|2|69.77|0|2
C|MCY|20250728|14:28:23.639009|S|3|69.78|0|3
C|MCY|20250728|14:28:23.639091|S|13|69.78|0|13
C|MCY|20250728|14:28:55.415585|S|8|69.78|0|8
C|MCY|20250728|14:29:14.181070|S|2|69.78|0|2
C|MCY|20250728|14:29:14.181160|S|100|69.78|0|100
C|MCY|20250728|14:29:14.181160|S|74|69.78|0|74
C|MCY|20250728|14:29:14.181161|S|8|69.78|0|8
C|MCY|20250728|14:29:14.181945|S|5|69.79|0|5
C|MCY|20250728|14:31:19.246735|S|7|69.83|0|7
C|MCY|20250728|14:31:19.248329|S|55|69.83|0|55
C|MCY|20250728|14:31:19.248391|S|13|69.83|0|13
C|MCY|20250728|14:31:19.249072|S|25|69.83|0|25
C|MCY|20250728|14:40:28.040940|S|1|69.91|0|1
C|MCY|20250728|14:42:26.620449|S|100|69.88|0|100
C|MCY|20250728|14:42:26.620528|S|13|69.88|0|13
C|MCY|20250728|14:42:26.620646|S|67|69.88|0|67
C|MCY|20250728|14:42:26.620646|S|13|69.87|0|13
C|MCY|20250728|14:42:48.526833|S|2|69.89|0|2
C|MCY|20250728|14:43:24.386834|S|7|69.88|0|7
C|MCY|20250728|14:49:51.216708|S|100|69.75|0|100
C|MCY|20250728|14:49:51.216728|S|1|69.75|0|1
C|MCY|20250728|14:49:51.217805|S|4|69.76|0|4
C|MCY|20250728|14:49:51.217806|S|1|69.76|0|1
C|MCY|20250728|14:49:51.386789|S|5|69.78|0|5
C|MCY|20250728|14:49:51.386789|S|1|69.77|0|1
C|MCY|20250728|14:49:51.387607|S|1|69.78|0|1
C|MCY|20250728|14:49:51.387626|S|1|69.78|0|1
C|MCY|20250728|14:51:26.719720|S|100|69.8|0|100
C|MCY|20250728|15:00:18.040224|S|4|69.81|0|4
C|MCY|20250728|15:00:23.464033|S|2|69.81|0|2
C|MCY|20250728|15:01:39.448111|S|2|69.81|0|2
C|MCY|20250728|15:02:31.721321|S|2|69.8|0|2
C|MCY|20250728|15:03:37.698978|S|2|69.8|0|2
C|MCY|20250728|15:04:28.802006|S|2|69.8|0|2
C|MCY|20250728|15:05:21.262572|S|1|69.8|0|1
C|MCY|20250728|15:05:35.388530|S|1|69.8|0|1
C|MCY|20250728|15:05:35.388530|S|1|69.8|0|1
C|MCY|20250728|15:06:39.094336|S|2|69.79|0|2
C|MCY|20250728|15:06:43.205875|S|5|69.79|0|5
C|MCY|20250728|15:07:44.988261|S|1|69.8|0|1
C|MCY|20250728|15:07:44.988261|S|1|69.8|0|1
C|MCY|20250728|15:08:48.909106|S|1|69.8|0|1
C|MCY|20250728|15:08:48.909106|S|1|69.8|0|1
C|MCY|20250728|15:09:56.990366|S|1|69.8|0|1
C|MCY|20250728|15:09:56.990366|S|1|69.8|0|1
C|MCY|20250728|15:16:57.024265|S|1|69.76|0|1
C|MCY|20250728|15:16:57.024265|S|3|69.78|0|3
C|MCY|20250728|15:17:27.411887|S|7|69.78|0|7
C|MCY|20250728|15:20:59.557200|S|3|69.78|0|3
C|MCY|20250728|15:20:59.557200|S|2|69.78|0|2
C|MCY|20250728|15:20:59.557200|S|4|69.78|0|4
C|MCY|20250728|15:20:59.930725|S|2|69.79|0|2
C|MCY|20250728|15:21:00.270075|S|2|69.8|0|2
C|MCY|20250728|15:21:00.270075|S|7|69.79|0|7
C|MCY|20250728|15:25:05.760129|S|12|69.8|0|12
C|MCY|20250728|15:26:22.559273|S|3|69.8|0|3
C|MCY|20250728|15:27:21.533032|S|7|69.81|0|7
C|MCY|20250728|15:27:59.938466|S|14|69.81|0|14
C|MCY|20250728|15:40:25.079541|S|1|69.61|0|1
C|MCY|20250728|15:41:24.151131|S|1|69.64|0|1
C|MCY|20250728|15:44:56.691265|S|4|69.66|0|4
C|MCY|20250728|15:44:56.691345|S|24|69.66|0|24
C|MCY|20250728|15:44:56.691345|S|76|69.66|0|76
C|MCY|20250728|15:44:56.691845|S|25|69.63|0|25
C|MCY|20250728|15:44:56.692203|S|29|69.59|0|29
C|MCY|20250728|15:44:56.692372|S|1|69.57|0|1
C|MCY|20250728|15:44:56.696237|S|37|69.53|0|37
C|MCY|20250728|15:47:41.956685|S|3|69.63|0|3
C|MCY|20250728|15:47:41.956829|S|1|69.64|0|1
C|MCY|20250728|15:47:41.956829|S|1|69.64|0|1
C|MCY|20250728|15:47:41.956829|S|1|69.64|0|1
C|MCY|20250728|15:47:55.223302|S|1|69.65|0|1
C|MCY|20250728|15:49:23.631718|S|2|69.71|0|2
C|MCY|20250728|15:53:37.510268|S|1|69.73|0|1
C|MCY|20250728|15:53:37.510268|S|21|69.74|0|21
C|MCY|20250728|15:53:45.310603|S|106|69.74|0|106
C|MCY|20250728|15:53:45.311029|S|43|69.74|0|43
C|MCY|20250728|15:53:45.311122|S|30|69.74|0|30
C|MCY|20250728|15:53:45.311123|S|1|69.74|0|1
C|MCY|20250728|15:53:54.626793|S|1|69.75|0|1
C|MCY|20250728|15:53:54.627535|S|1|69.77|0|1
C|MCY|20250728|15:53:54.628306|S|1|69.78|0|1
C|MCY|20250728|15:54:53.922579|S|1|69.83|0|1
C|MCY|20250728|15:54:53.923359|S|1|69.86|0|1
C|MCY|20250728|15:56:03.497198|S|100|69.89|0|100
C|MCY|20250728|15:56:12.299931|S|1|69.93|0|1
C|MCY|20250728|15:57:49.273642|S|2|69.95|0|2
C|MCY|20250728|15:58:08.853439|S|1|69.96|0|1
C|MCY|20250728|15:58:31.587028|S|100|69.94|0|100
C|MCY|20250728|15:59:00.882396|S|100|69.97|0|100
C|MCY|20250728|15:59:15.029834|S|100|70.01|0|100
C|MCY|20250728|15:59:42.468654|S|81|69.98|0|81
C|MCY|20250728|15:59:42.468663|S|11|69.98|0|11
C|MCY|20250728|15:59:44.663703|S|8|69.99|0|8
C|MD|20250728|11:10:07.689792|S|3|12.58|0|3
C|MD|20250728|15:59:49.531093|S|97|12.655|0|97
C|MD|20250728|15:59:49.531093|S|170|12.655|0|170
C|MD|20250728|15:59:56.903899|S|1|12.66|0|1
C|MDAI|20250728|09:59:25.672555|S|1|2.6|0|1
C|MDAI|20250728|10:14:50.164500|S|1|2.62|0|1
C|MDB|20250728|09:32:54.280364|S|88|244.52|0|88
C|MDB|20250728|09:36:12.811990|S|100|246.21|0|100
C|MDB|20250728|09:36:13.828530|S|10|246.08|0|10
C|MDB|20250728|09:36:13.828530|S|5|246.04|0|5
C|MDB|20250728|09:37:51.585350|S|100|244.95|0|100
C|MDB|20250728|10:00:13.987616|S|100|245.44|0|100
C|MDB|20250728|10:01:02.046278|S|88|244.805|0|88
C|MDB|20250728|10:01:02.046364|S|88|244.805|0|88
C|MDB|20250728|10:06:39.953198|S|88|245.575|0|88
C|MDB|20250728|10:06:39.953317|S|12|245.525|0|12
C|MDB|20250728|10:08:35.636724|S|10|245.7|0|10
C|MDB|20250728|10:18:06.129491|S|88|243.495|0|88
C|MDB|20250728|11:01:01.215375|S|5|243.6|0|5
C|MDB|20250728|11:01:01.215376|S|95|243.6|0|95
C|MDB|20250728|11:01:27.978467|S|50|243.61|0|50
C|MDB|20250728|11:01:27.978482|S|4|243.58|0|4
C|MDB|20250728|11:01:27.978513|S|4|243.55|0|4
C|MDB|20250728|11:01:27.978836|S|4|243.61|0|4
C|MDB|20250728|11:04:00.074391|S|1|243.47|0|1
C|MDB|20250728|11:04:03.729456|S|82|243.44|0|82
C|MDB|20250728|11:10:40.426430|S|100|243.5|0|100
C|MDB|20250728|11:10:47.364767|S|82|243.46|0|82
C|MDB|20250728|11:18:23.062445|S|50|243.15|0|50
C|MDB|20250728|11:26:07.046973|S|100|243.19|0|100
C|MDB|20250728|11:35:40.214523|S|2|243.345|0|2
C|MDB|20250728|12:59:38.851758|S|79|243.99|0|79
C|MDB|20250728|13:14:05.759927|S|38|244.24|0|38
C|MDB|20250728|13:14:05.759927|S|50|244.23|0|50
C|MDB|20250728|13:35:08.334975|S|2|244.42|0|2
C|MDB|20250728|13:43:46.077895|S|60|244.8|0|60
C|MDB|20250728|13:43:46.077951|S|33|244.8|0|33
C|MDB|20250728|13:49:12.895703|S|88|244.92|0|88
C|MDB|20250728|13:49:12.895832|S|12|244.92|0|12
C|MDB|20250728|13:53:35.522104|S|2|244.49|0|2
C|MDB|20250728|13:53:35.522104|S|5|244.48|0|5
C|MDB|20250728|14:10:32.415561|S|9|245.34|0|9
C|MDB|20250728|14:12:37.139274|S|12|245.68|0|12
C|MDB|20250728|14:22:10.903787|S|9|246.28|0|9
C|MDB|20250728|14:22:10.903799|S|91|246.28|0|91
C|MDB|20250728|14:22:43.054530|S|50|246.02|0|50
C|MDB|20250728|14:22:43.054563|S|50|246.02|0|50
C|MDB|20250728|14:22:43.054565|S|50|246.05|0|50
C|MDB|20250728|14:28:31.522654|S|2|246.31|0|2
C|MDB|20250728|14:51:21.220268|S|1|246.21|0|1
C|MDB|20250728|14:53:45.729850|S|2|246.18|0|2
C|MDB|20250728|15:23:29.025916|S|39|245.84|0|39
C|MDB|20250728|15:23:59.284843|S|6|245.67|0|6
C|MDB|20250728|15:23:59.284843|S|100|245.72|0|100
C|MDB|20250728|15:23:59.284844|S|94|245.67|0|94
C|MDB|20250728|15:23:59.284934|S|4|245.61|0|4
C|MDB|20250728|15:24:29.434398|S|54|245.56|0|54
C|MDB|20250728|15:42:03.054351|S|1|246.18|0|1
C|MDB|20250728|15:42:03.054364|S|100|246.16|0|100
C|MDB|20250728|15:42:03.054364|S|12|246.15|0|12
C|MDB|20250728|15:42:03.054364|S|26|246.15|0|26
C|MDB|20250728|15:42:03.054440|S|1|246.15|0|1
C|MDB|20250728|15:42:03.054514|S|1|246.13|0|1
C|MDB|20250728|15:44:00.216313|S|2|246.11|0|2
C|MDB|20250728|15:44:16.491818|S|2|246.27|0|2
C|MDB|20250728|15:44:29.152660|S|5|246.27|0|5
C|MDB|20250728|15:44:50.108958|S|3|246.27|0|3
C|MDB|20250728|15:50:14.381647|S|2|246.26|0|2
C|MDB|20250728|15:51:08.347314|S|11|246.38|0|11
C|MDB|20250728|15:51:08.347338|S|11|246.42|0|11
C|MDB|20250728|15:51:08.393145|S|1|246.25|0|1
C|MDB|20250728|15:52:55.958254|S|5|246.05|0|5
C|MDB|20250728|15:52:55.958923|S|3|246.23|0|3
C|MDB|20250728|15:52:55.958946|S|3|246.23|0|3
C|MDB|20250728|15:52:55.963608|S|50|246.37|0|50
C|MDB|20250728|15:55:37.993574|S|10|245.41|0|10
C|MDB|20250728|15:56:55.353232|S|1|245.49|0|1
C|MDB|20250728|15:56:55.353642|S|1|245.44|0|1
C|MDB|20250728|15:57:08.320839|S|100|245.4|0|100
C|MDB|20250728|15:58:45.777337|S|1|244.59|0|1
C|MDB|20250728|15:59:53.645641|S|1|244.34|0|1
C|MDGL|20250728|10:58:50.222699|S|10|300|0|10
C|MDGL|20250728|11:05:05.122588|S|10|299|0|10
C|MDGL|20250728|11:06:37.135382|S|10|298|0|10
C|MDGL|20250728|11:39:54.307095|S|10|295.92|0|10
C|MDGL|20250728|11:39:54.307101|S|10|295.92|0|10
C|MDGL|20250728|11:39:54.307107|S|10|295.92|0|10
C|MDGL|20250728|11:39:54.307160|S|10|295.92|0|10
C|MDGL|20250728|11:39:54.307205|S|7|295.82|0|7
C|MDGL|20250728|11:45:58.410462|S|20|296.43|0|20
C|MDGL|20250728|11:45:58.410469|S|20|296.43|0|20
C|MDGL|20250728|11:48:33.683028|S|20|296.35|0|20
C|MDGL|20250728|12:17:16.855327|S|15|297.04|0|15
C|MDGL|20250728|12:17:16.855327|S|25|297|0|25
C|MDGL|20250728|14:12:55.599322|S|10|295.41|0|10
C|MDGL|20250728|14:16:20.942748|S|10|295.58|0|10
C|MDGL|20250728|15:04:03.773311|S|10|296|0|10
C|MDGL|20250728|15:04:32.388005|S|10|296.12|0|10
C|MDGL|20250728|15:23:34.638208|S|10|296.83|0|10
C|MDGL|20250728|15:29:37.410124|S|10|296.91|0|10
C|MDGL|20250728|15:35:28.081926|S|16|296.49|0|16
C|MDGL|20250728|15:35:28.081937|S|16|296.49|0|16
C|MDGL|20250728|15:35:28.081937|S|16|296.49|0|16
C|MDGL|20250728|15:35:28.082065|S|14|296.49|0|14
C|MDGL|20250728|15:58:55.194499|S|8|294.54|0|8
C|MDGL|20250728|15:59:31.359117|S|10|294.13|0|10
C|MDLZ|20250728|09:34:05.713882|S|9|69.7|0|9
C|MDLZ|20250728|09:36:43.480572|S|28|69.67|0|28
C|MDLZ|20250728|09:38:01.216332|S|100|69.7|0|100
C|MDLZ|20250728|09:38:06.183748|S|150|69.69|0|150
C|MDLZ|20250728|09:38:06.183759|S|15|69.69|0|15
C|MDLZ|20250728|09:38:06.183780|S|16|69.69|0|16
C|MDLZ|20250728|09:40:05.509859|S|13|69.725|0|13
C|MDLZ|20250728|09:40:21.317374|S|150|69.74|0|150
C|MDLZ|20250728|09:40:21.317440|S|50|69.74|0|50
C|MDLZ|20250728|09:42:48.928871|S|100|69.715|0|100
C|MDLZ|20250728|09:43:46.821159|S|48|69.74|0|48
C|MDLZ|20250728|09:44:56.211862|S|23|69.75|0|23
C|MDLZ|20250728|09:52:23.117307|S|100|69.635|0|100
C|MDLZ|20250728|09:54:18.116481|S|35|69.61|0|35
C|MDLZ|20250728|09:54:23.736146|S|100|69.615|0|100
C|MDLZ|20250728|09:55:07.988939|S|125|69.645|0|125
C|MDLZ|20250728|09:55:07.988953|S|75|69.645|0|75
C|MDLZ|20250728|09:55:07.992258|S|46|69.65|0|46
C|MDLZ|20250728|09:55:48.729410|S|100|69.665|0|100
C|MDLZ|20250728|09:57:20.148167|S|100|69.405|0|100
C|MDLZ|20250728|09:57:21.665917|S|125|69.31|0|125
C|MDLZ|20250728|09:58:21.390902|S|100|69.345|0|100
C|MDLZ|20250728|09:59:04.824818|S|100|69.31|0|100
C|MDLZ|20250728|10:01:05.110845|S|100|69.265|0|100
C|MDLZ|20250728|10:07:25.177998|S|100|69.37|0|100
C|MDLZ|20250728|10:13:01.622201|S|100|69.625|0|100
C|MDLZ|20250728|10:16:33.536256|S|100|69.645|0|100
C|MDLZ|20250728|10:27:01.175063|S|100|69.645|0|100
C|MDLZ|20250728|10:32:07.747732|S|100|69.61|0|100
C|MDLZ|20250728|10:34:11.717900|S|100|69.64|0|100
C|MDLZ|20250728|10:36:33.647648|S|100|69.635|0|100
C|MDLZ|20250728|10:38:17.368777|S|34|69.725|0|34
C|MDLZ|20250728|10:39:26.172708|S|1|69.66|0|1
C|MDLZ|20250728|10:39:26.172718|S|33|69.66|0|33
C|MDLZ|20250728|10:40:05.807724|S|1|69.635|0|1
C|MDLZ|20250728|10:44:10.165349|S|100|69.73|0|100
C|MDLZ|20250728|10:46:55.971441|S|11|69.79|0|11
C|MDLZ|20250728|10:46:55.973780|S|21|69.79|0|21
C|MDLZ|20250728|10:53:20.778819|S|2|69.8|0|2
C|MDLZ|20250728|10:55:57.204173|S|2|69.81|0|2
C|MDLZ|20250728|10:56:47.665256|S|100|69.875|0|100
C|MDLZ|20250728|11:05:03.287527|S|65|69.98|0|65
C|MDLZ|20250728|11:05:45.527307|S|100|70.02|0|100
C|MDLZ|20250728|11:05:50.973470|S|100|70.02|0|100
C|MDLZ|20250728|11:13:32.319766|S|31|70.065|0|31
C|MDLZ|20250728|11:13:32.319828|S|69|70.065|0|69
C|MDLZ|20250728|11:26:13.466284|S|10|70.015|0|10
C|MDLZ|20250728|11:26:50.358721|S|100|70.04|0|100
C|MDLZ|20250728|11:26:50.358721|S|100|70.04|0|100
C|MDLZ|20250728|11:26:50.358723|S|100|70.04|0|100
C|MDLZ|20250728|11:26:50.358724|S|100|70.04|0|100
C|MDLZ|20250728|11:28:57.966629|S|10|70.06|0|10
C|MDLZ|20250728|11:31:19.826576|S|2|70.08|0|2
C|MDLZ|20250728|11:34:22.509323|S|2|70.14|0|2
C|MDLZ|20250728|11:36:49.555797|S|10|70.135|0|10
C|MDLZ|20250728|11:38:20.134933|S|5|70.15|0|5
C|MDLZ|20250728|11:38:20.746662|S|11|70.16|0|11
C|MDLZ|20250728|11:41:34.008655|S|10|70.115|0|10
C|MDLZ|20250728|11:43:14.030233|S|8|70.11|0|8
C|MDLZ|20250728|11:44:34.064976|S|23|70.11|0|23
C|MDLZ|20250728|11:45:23.605284|S|100|70.075|0|100
C|MDLZ|20250728|11:48:06.060241|S|2|70.07|0|2
C|MDLZ|20250728|11:50:17.826425|S|25|70.075|0|25
C|MDLZ|20250728|11:50:38.786917|S|100|70.065|0|100
C|MDLZ|20250728|11:53:42.286816|S|50|69.995|0|50
C|MDLZ|20250728|11:55:07.763361|S|3|70.03|0|3
C|MDLZ|20250728|11:55:15.699870|S|2|70.02|0|2
C|MDLZ|20250728|12:00:18.597924|S|100|70.005|0|100
C|MDLZ|20250728|12:01:50.679643|S|100|70.015|0|100
C|MDLZ|20250728|12:03:34.297082|S|100|69.96|0|100
C|MDLZ|20250728|12:05:12.983123|S|100|69.94|0|100
C|MDLZ|20250728|12:07:18.022729|S|2|69.92|0|2
C|MDLZ|20250728|12:16:03.293443|S|89|69.845|0|89
C|MDLZ|20250728|12:16:03.293444|S|18|69.84|0|18
C|MDLZ|20250728|12:16:03.293486|S|27|69.85|0|27
C|MDLZ|20250728|12:16:03.298866|S|100|69.825|0|100
C|MDLZ|20250728|12:17:36.439831|S|70|69.85|0|70
C|MDLZ|20250728|12:17:59.005610|S|100|69.85|0|100
C|MDLZ|20250728|12:19:19.888828|S|60|69.895|0|60
C|MDLZ|20250728|12:22:04.175489|S|2|69.9|0|2
C|MDLZ|20250728|12:27:54.267557|S|2|69.95|0|2
C|MDLZ|20250728|12:29:53.954368|S|14|69.945|0|14
C|MDLZ|20250728|12:32:10.860778|S|9|69.915|0|9
C|MDLZ|20250728|12:40:13.049719|S|1|69.895|0|1
C|MDLZ|20250728|12:45:13.633416|S|1|69.86|0|1
C|MDLZ|20250728|12:45:15.045553|S|10|69.875|0|10
C|MDLZ|20250728|12:45:17.317990|S|38|69.875|0|38
C|MDLZ|20250728|12:49:35.353967|S|100|69.765|0|100
C|MDLZ|20250728|12:50:57.722160|S|100|69.765|0|100
C|MDLZ|20250728|12:50:59.377977|S|10|69.765|0|10
C|MDLZ|20250728|12:51:33.171439|S|5|69.78|0|5
C|MDLZ|20250728|12:51:33.171440|S|5|69.78|0|5
C|MDLZ|20250728|12:51:37.058187|S|100|69.75|0|100
C|MDLZ|20250728|12:56:35.700348|S|2|69.74|0|2
C|MDLZ|20250728|12:56:39.175280|S|70|69.74|0|70
C|MDLZ|20250728|13:01:11.486642|S|7|69.705|0|7
C|MDLZ|20250728|13:01:13.505296|S|7|69.705|0|7
C|MDLZ|20250728|13:01:15.228891|S|16|69.705|0|16
C|MDLZ|20250728|13:01:31.306483|S|50|69.725|0|50
C|MDLZ|20250728|13:01:45.455078|S|10|69.74|0|10
C|MDLZ|20250728|13:02:12.653881|S|4|69.785|0|4
C|MDLZ|20250728|13:02:15.080827|S|16|69.785|0|16
C|MDLZ|20250728|13:03:03.916076|S|20|69.775|0|20
C|MDLZ|20250728|13:10:52.080782|S|30|69.735|0|30
C|MDLZ|20250728|13:35:25.660411|S|1|69.72|0|1
C|MDLZ|20250728|13:36:59.170501|S|1|69.73|0|1
C|MDLZ|20250728|13:38:00.757335|S|1|69.72|0|1
C|MDLZ|20250728|13:43:53.591676|S|100|69.62|0|100
C|MDLZ|20250728|13:44:09.558416|S|10|69.625|0|10
C|MDLZ|20250728|13:44:59.360115|S|10|69.655|0|10
C|MDLZ|20250728|13:47:38.936148|S|1|69.66|0|1
C|MDLZ|20250728|13:56:49.868803|S|1|69.56|0|1
C|MDLZ|20250728|13:59:31.870967|S|100|69.425|0|100
C|MDLZ|20250728|13:59:40.663604|S|2|69.43|0|2
C|MDLZ|20250728|14:01:24.228421|S|20|69.545|0|20
C|MDLZ|20250728|14:02:30.449672|S|100|69.53|0|100
C|MDLZ|20250728|14:06:53.106493|S|1|69.48|0|1
C|MDLZ|20250728|14:11:57.533533|S|20|69.495|0|20
C|MDLZ|20250728|14:15:24.117043|S|50|69.475|0|50
C|MDLZ|20250728|14:26:50.892575|S|100|69.57|0|100
C|MDLZ|20250728|14:45:05.241309|S|100|69.625|0|100
C|MDLZ|20250728|14:45:05.241886|S|100|69.62|0|100
C|MDLZ|20250728|14:48:15.445159|S|3|69.615|0|3
C|MDLZ|20250728|15:04:10.036619|S|1|69.58|0|1
C|MDLZ|20250728|15:06:19.738683|S|100|69.525|0|100
C|MDLZ|20250728|15:06:32.389473|S|86|69.5|0|86
C|MDLZ|20250728|15:08:23.516754|S|100|69.5|0|100
C|MDLZ|20250728|15:08:52.019678|S|2|69.505|0|2
C|MDLZ|20250728|15:10:15.409106|S|1|69.51|0|1
C|MDLZ|20250728|15:10:15.409106|S|2|69.51|0|2
C|MDLZ|20250728|15:11:04.010944|S|1|69.52|0|1
C|MDLZ|20250728|15:12:26.184388|S|1|69.525|0|1
C|MDLZ|20250728|15:13:04.639491|S|1|69.535|0|1
C|MDLZ|20250728|15:14:15.932238|S|1|69.54|0|1
C|MDLZ|20250728|15:14:15.932238|S|1|69.54|0|1
C|MDLZ|20250728|15:15:36.084464|S|100|69.555|0|100
C|MDLZ|20250728|15:15:36.477980|S|1|69.55|0|1
C|MDLZ|20250728|15:16:12.244648|S|1|69.57|0|1
C|MDLZ|20250728|15:16:35.779732|S|38|69.55|0|38
C|MDLZ|20250728|15:17:38.894878|S|1|69.57|0|1
C|MDLZ|20250728|15:18:42.835671|S|1|69.58|0|1
C|MDLZ|20250728|15:18:42.835671|S|1|69.58|0|1
C|MDLZ|20250728|15:24:10.938159|S|1|69.58|0|1
C|MDLZ|20250728|15:24:52.048628|S|1|69.56|0|1
C|MDLZ|20250728|15:26:56.971051|S|1|69.52|0|1
C|MDLZ|20250728|15:28:24.938961|S|4|69.51|0|4
C|MDLZ|20250728|15:28:54.484964|S|3|69.53|0|3
C|MDLZ|20250728|15:29:51.298753|S|75|69.515|0|75
C|MDLZ|20250728|15:30:08.886913|S|100|69.54|0|100
C|MDLZ|20250728|15:35:06.098756|S|1|69.58|0|1
C|MDLZ|20250728|15:37:52.556821|S|100|69.63|0|100
C|MDLZ|20250728|15:38:43.890931|S|100|69.63|0|100
C|MDLZ|20250728|15:40:00.396378|S|100|69.63|0|100
C|MDLZ|20250728|15:40:08.892082|S|100|69.625|0|100
C|MDLZ|20250728|15:40:30.975569|S|100|69.62|0|100
C|MDLZ|20250728|15:40:35.569828|S|100|69.62|0|100
C|MDLZ|20250728|15:48:43.892721|S|80|69.525|0|80
C|MDLZ|20250728|15:51:38.809169|S|10|69.575|0|10
C|MDLZ|20250728|15:51:53.391880|S|10|69.595|0|10
C|MDLZ|20250728|15:51:53.672378|S|6|69.6|0|6
C|MDLZ|20250728|15:53:11.563162|S|100|69.6|0|100
C|MDLZ|20250728|15:53:38.298263|S|1|69.57|0|1
C|MDLZ|20250728|15:54:35.030840|S|34|69.565|0|34
C|MDLZ|20250728|15:55:00.017297|S|71|69.53|0|71
C|MDLZ|20250728|15:55:00.017837|S|19|69.54|0|19
C|MDLZ|20250728|15:55:01.387618|S|100|69.55|0|100
C|MDLZ|20250728|15:55:01.836920|S|100|69.555|0|100
C|MDLZ|20250728|15:55:11.278770|S|39|69.55|0|39
C|MDLZ|20250728|15:55:11.278796|S|39|69.55|0|39
C|MDLZ|20250728|15:55:11.278796|S|61|69.55|0|61
C|MDLZ|20250728|15:55:13.898297|S|100|69.56|0|100
C|MDLZ|20250728|15:55:19.921198|S|40|69.555|0|40
C|MDLZ|20250728|15:55:20.293697|S|125|69.555|0|125
C|MDLZ|20250728|15:55:20.293761|S|35|69.555|0|35
C|MDLZ|20250728|15:55:23.898390|S|100|69.56|0|100
C|MDLZ|20250728|15:55:26.323108|S|100|69.575|0|100
C|MDLZ|20250728|15:55:26.323170|S|125|69.575|0|125
C|MDLZ|20250728|15:55:26.323183|S|100|69.575|0|100
C|MDLZ|20250728|15:55:26.323248|S|75|69.575|0|75
C|MDLZ|20250728|15:55:26.323256|S|25|69.575|0|25
C|MDLZ|20250728|15:55:29.807227|S|125|69.575|0|125
C|MDLZ|20250728|15:55:29.807298|S|75|69.575|0|75
C|MDLZ|20250728|15:56:04.531009|S|80|69.515|0|80
C|MDLZ|20250728|15:56:15.332975|S|100|69.52|0|100
C|MDLZ|20250728|15:56:35.886203|S|100|69.535|0|100
C|MDLZ|20250728|15:56:35.886297|S|100|69.535|0|100
C|MDLZ|20250728|15:57:34.233759|S|3|69.56|0|3
C|MDLZ|20250728|15:58:06.760875|S|100|69.555|0|100
C|MDLZ|20250728|15:58:06.761586|S|100|69.555|0|100
C|MDLZ|20250728|15:58:10.762379|S|126|69.555|0|126
C|MDLZ|20250728|15:58:10.762463|S|126|69.555|0|126
C|MDLZ|20250728|15:58:10.762680|S|126|69.555|0|126
C|MDLZ|20250728|15:58:14.958355|S|100|69.55|0|100
C|MDLZ|20250728|15:58:17.195292|S|100|69.55|0|100
C|MDLZ|20250728|15:58:17.196991|S|2|69.55|0|2
C|MDLZ|20250728|15:58:17.208677|S|24|69.55|0|24
C|MDLZ|20250728|15:58:22.309816|S|100|69.56|0|100
C|MDLZ|20250728|15:58:22.309816|S|1|69.56|0|1
C|MDLZ|20250728|15:58:22.309816|S|2|69.56|0|2
C|MDLZ|20250728|15:58:22.309817|S|1|69.56|0|1
C|MDLZ|20250728|15:58:22.310795|S|10|69.57|0|10
C|MDLZ|20250728|15:58:29.025823|S|100|69.565|0|100
C|MDLZ|20250728|15:58:30.029986|S|100|69.56|0|100
C|MDLZ|20250728|15:58:34.046768|S|50|69.56|0|50
C|MDLZ|20250728|15:58:40.670916|S|10|69.57|0|10
C|MDLZ|20250728|15:58:40.670916|S|4|69.57|0|4
C|MDLZ|20250728|15:58:50.071909|S|2|69.57|0|2
C|MDLZ|20250728|15:58:50.071910|S|4|69.57|0|4
C|MDLZ|20250728|15:58:50.071910|S|3|69.57|0|3
C|MDLZ|20250728|15:58:50.647383|E|56|69.565|0|56
C|MDLZ|20250728|15:59:26.498605|S|20|69.58|0|20
C|MDLZ|20250728|15:59:30.446614|S|34|69.575|0|34
C|MDLZ|20250728|15:59:30.609865|S|200|69.575|0|200
C|MDLZ|20250728|15:59:32.015583|S|100|69.57|0|100
C|MDLZ|20250728|15:59:33.042722|S|100|69.57|0|100
C|MDLZ|20250728|15:59:35.013588|S|100|69.57|0|100
C|MDLZ|20250728|15:59:38.013380|S|100|69.57|0|100
C|MDLZ|20250728|15:59:40.014249|S|50|69.57|0|50
C|MDLZ|20250728|15:59:40.192933|S|43|69.57|0|43
C|MDLZ|20250728|15:59:40.311372|S|46|69.57|0|46
C|MDLZ|20250728|15:59:40.487210|S|43|69.57|0|43
C|MDLZ|20250728|15:59:45.514250|S|100|69.58|0|100
C|MDLZ|20250728|15:59:45.521733|S|1|69.59|0|1
C|MDLZ|20250728|15:59:50.041697|S|100|69.585|0|100
C|MDLZ|20250728|15:59:50.041809|S|100|69.585|0|100
C|MDLZ|20250728|15:59:50.048816|S|1|69.585|0|1
C|MDLZ|20250728|15:59:50.086435|S|200|69.585|0|200
C|MDLZ|20250728|15:59:50.086615|S|100|69.58|0|100
C|MDLZ|20250728|15:59:50.086689|S|100|69.58|0|100
C|MDLZ|20250728|15:59:52.045492|S|4|69.585|0|4
C|MDLZ|20250728|15:59:52.281027|S|57|69.585|0|57
C|MDLZ|20250728|15:59:52.376576|S|25|69.585|0|25
C|MDLZ|20250728|15:59:52.643135|S|67|69.585|0|67
C|MDLZ|20250728|15:59:52.702724|S|100|69.585|0|100
C|MDLZ|20250728|15:59:52.724816|S|36|69.585|0|36
C|MDLZ|20250728|15:59:53.595178|S|4|69.585|0|4
C|MDLZ|20250728|15:59:53.893638|S|200|69.595|0|200
C|MDLZ|20250728|15:59:54.137431|S|60|69.6|0|60
C|MDLZ|20250728|15:59:54.295456|S|43|69.6|0|43
C|MDLZ|20250728|15:59:54.521910|S|100|69.6|0|100
C|MDLZ|20250728|15:59:54.521910|S|100|69.6|0|100
C|MDLZ|20250728|15:59:58.006392|S|5|69.58|0|5
C|MDLZ|20250728|15:59:58.014874|S|195|69.585|0|195
C|MDLZ|20250728|15:59:58.015074|S|95|69.58|0|95
C|MDLZ|20250728|15:59:58.015074|S|100|69.58|0|100
C|MDST|20250728|10:01:41.728209|S|100|26.63|0|100
C|MDST|20250728|11:14:45.050314|S|50|26.49|0|50
C|MDST|20250728|11:50:03.171504|S|176|26.49|0|176
C|MDST|20250728|12:08:12.030334|S|100|26.47|0|100
C|MDST|20250728|12:30:25.588072|S|673|26.5|0|673
C|MDT|20250728|09:30:48.972747|S|50|92.665|0|50
C|MDT|20250728|09:30:56.715141|S|50|92.655|0|50
C|MDT|20250728|10:06:13.172709|S|100|92.71|0|100
C|MDT|20250728|10:06:45.073739|S|100|92.72|0|100
C|MDT|20250728|10:21:49.601756|S|10|92.62|0|10
C|MDT|20250728|10:21:49.601775|S|100|92.62|0|100
C|MDT|20250728|10:21:49.601776|S|10|92.62|0|10
C|MDT|20250728|10:21:49.601826|S|50|92.62|0|50
C|MDT|20250728|10:44:58.189027|S|7|92.42|0|7
C|MDT|20250728|11:02:54.928083|S|34|92.64|0|34
C|MDT|20250728|11:08:35.272728|S|1|92.535|0|1
C|MDT|20250728|11:19:18.772038|S|100|92.555|0|100
C|MDT|20250728|11:21:37.058767|S|100|92.59|0|100
C|MDT|20250728|11:25:26.770549|S|100|92.6|0|100
C|MDT|20250728|11:28:35.411578|S|100|92.62|0|100
C|MDT|20250728|11:34:24.212383|S|100|92.6|0|100
C|MDT|20250728|11:35:20.609343|S|12|92.59|0|12
C|MDT|20250728|11:35:20.651761|S|1|92.59|0|1
C|MDT|20250728|11:44:16.108779|S|29|92.54|0|29
C|MDT|20250728|12:08:00.158300|S|100|92.48|0|100
C|MDT|20250728|13:11:18.441314|S|34|92.53|0|34
C|MDT|20250728|13:11:18.441328|S|26|92.53|0|26
C|MDT|20250728|13:49:08.021229|S|100|92.34|0|100
C|MDT|20250728|14:43:21.805977|S|120|92.105|0|120
C|MDT|20250728|14:43:21.805978|S|39|92.11|0|39
C|MDT|20250728|14:43:21.805992|S|161|92.11|0|161
C|MDT|20250728|14:43:21.805992|S|39|92.11|0|39
C|MDT|20250728|14:43:21.806459|S|42|92.11|0|42
C|MDT|20250728|14:50:32.137549|S|11|91.965|0|11
C|MDT|20250728|14:50:32.137571|S|100|91.965|0|100
C|MDT|20250728|14:50:32.137572|S|9|91.965|0|9
C|MDT|20250728|14:58:28.056792|S|3|91.9|0|3
C|MDT|20250728|14:58:28.057128|S|176|91.9|0|176
C|MDT|20250728|14:58:32.395687|S|119|91.9|0|119
C|MDT|20250728|15:01:13.509723|S|205|91.98|0|205
C|MDT|20250728|15:01:13.509810|S|5|91.98|0|5
C|MDT|20250728|15:01:13.510179|S|128|91.98|0|128
C|MDT|20250728|15:05:12.413977|S|50|91.97|0|50
C|MDT|20250728|15:22:15.548766|S|100|92.145|0|100
C|MDT|20250728|15:28:11.389411|S|100|92.135|0|100
C|MDT|20250728|15:29:55.201230|S|1|92.155|0|1
C|MDT|20250728|15:33:35.206717|S|150|92.1|0|150
C|MDT|20250728|15:33:42.487171|S|150|92.06|0|150
C|MDT|20250728|15:35:54.121956|S|100|92.105|0|100
C|MDT|20250728|15:38:27.730772|S|100|92.18|0|100
C|MDT|20250728|15:39:00.912149|S|100|92.175|0|100
C|MDT|20250728|15:39:25.669707|S|150|92.07|0|150
C|MDT|20250728|15:39:25.669707|S|150|92.07|0|150
C|MDT|20250728|15:39:25.669730|S|100|92.07|0|100
C|MDT|20250728|15:39:25.669730|S|100|92.07|0|100
C|MDT|20250728|15:39:25.803993|S|50|92.045|0|50
C|MDT|20250728|15:39:25.804059|S|50|92.045|0|50
C|MDT|20250728|15:39:29.101381|S|280|92.07|0|280
C|MDT|20250728|15:45:00.053495|S|234|92.12|0|234
C|MDT|20250728|15:45:02.725281|S|57|92.12|0|57
C|MDT|20250728|15:52:52.016735|S|2|92.14|0|2
C|MDU|20250728|11:48:33.641294|S|9|16.995|0|9
C|MDU|20250728|11:49:34.690608|S|9|16.995|0|9
C|MDU|20250728|11:51:46.551768|S|2|16.995|0|2
C|MDU|20250728|12:22:54.826639|S|100|16.965|0|100
C|MDU|20250728|13:12:44.359085|S|100|16.905|0|100
C|MDU|20250728|13:12:44.359123|S|100|16.91|0|100
C|MDU|20250728|13:12:44.359366|S|100|16.91|0|100
C|MDU|20250728|13:25:16.941511|S|8|16.885|0|8
C|MDU|20250728|15:02:00.000223|S|120|16.895|0|120
C|MDU|20250728|15:31:46.479795|S|12|16.89|0|12
C|MDU|20250728|15:35:17.120288|S|12|16.89|0|12
C|MDU|20250728|15:40:35.555662|S|100|16.885|0|100
C|MDU|20250728|15:42:35.649462|S|2|16.89|0|2
C|MDU|20250728|15:43:06.945656|S|6|16.885|0|6
C|MDU|20250728|15:43:11.861479|S|70|16.89|0|70
C|MDU|20250728|15:43:46.037466|S|10|16.885|0|10
C|MDU|20250728|15:44:21.222969|S|3|16.89|0|3
C|MDU|20250728|15:45:32.741426|S|100|16.89|0|100
C|MDU|20250728|15:50:05.858733|S|40|16.89|0|40
C|MDU|20250728|15:50:35.340332|S|5|16.9|0|5
C|MDU|20250728|15:52:06.786078|S|5|16.88|0|5
C|MDU|20250728|15:53:26.934434|S|1|16.88|0|1
C|MDU|20250728|15:53:53.113068|S|10|16.89|0|10
C|MDU|20250728|15:54:42.657658|S|100|16.875|0|100
C|MDU|20250728|15:54:42.658471|S|100|16.88|0|100
C|MDU|20250728|15:54:44.537597|S|100|16.88|0|100
C|MDU|20250728|15:56:00.080796|S|20|16.87|0|20
C|MDU|20250728|15:56:04.481708|S|100|16.87|0|100
C|MDU|20250728|15:58:34.437438|S|1|16.86|0|1
C|MDU|20250728|15:58:35.207733|S|9|16.855|0|9
C|MDU|20250728|15:58:48.173734|S|2|16.855|0|2
C|MDU|20250728|15:59:19.010094|S|11|16.88|0|11
C|MDU|20250728|15:59:21.297566|S|27|16.87|0|27
C|MDU|20250728|15:59:47.074685|S|15|16.87|0|15
C|MDU|20250728|15:59:47.214484|S|2|16.87|0|2
C|MDU|20250728|15:59:47.813909|S|11|16.87|0|11
C|MDU|20250728|15:59:49.265429|S|37|16.88|0|37
C|MDU|20250728|15:59:49.651801|S|8|16.87|0|8
C|MDU|20250728|15:59:50.003641|S|5|16.875|0|5
C|MDU|20250728|15:59:50.003652|S|1|16.875|0|1
C|MDU|20250728|15:59:50.150069|S|72|16.875|0|72
C|MDU|20250728|15:59:50.617225|S|1|16.875|0|1
C|MDU|20250728|15:59:50.863823|S|10|16.875|0|10
C|MDU|20250728|15:59:50.941970|S|1|16.875|0|1
C|MDU|20250728|15:59:51.689535|S|74|16.875|0|74
C|MDU|20250728|15:59:51.728118|S|1|16.875|0|1
C|MDU|20250728|15:59:52.048905|S|1|16.875|0|1
C|MDU|20250728|15:59:52.378370|S|24|16.88|0|24
C|MDU|20250728|15:59:52.421477|S|51|16.88|0|51
C|MDU|20250728|15:59:52.421477|S|76|16.88|0|76
C|MDU|20250728|15:59:52.456085|S|2|16.88|0|2
C|MDU|20250728|15:59:53.198060|S|1|16.87|0|1
C|MDU|20250728|15:59:55.003754|S|6|16.88|0|6
C|MDU|20250728|15:59:55.923070|S|2|16.88|0|2
C|MDU|20250728|15:59:56.059469|S|12|16.88|0|12
C|MDU|20250728|15:59:56.693659|S|7|16.87|0|7
C|MDU|20250728|15:59:56.693659|S|6|16.87|0|6
C|MDU|20250728|15:59:56.801111|S|86|16.88|0|86
C|MDU|20250728|15:59:56.801112|S|100|16.88|0|100
C|MDU|20250728|15:59:57.196042|S|100|16.88|0|100
C|MDXG|20250728|12:23:50.614994|S|100|6.74|0|100
C|MDXG|20250728|14:06:11.565490|S|7|6.705|0|7
C|MDXG|20250728|14:06:13.865246|S|7|6.705|0|7
C|MDXG|20250728|15:15:40.898698|S|100|6.68|0|100
C|MDXG|20250728|15:15:40.934657|S|150|6.68|0|150
C|MDXG|20250728|15:56:58.231049|S|100|6.795|0|100
C|MDXG|20250728|15:59:51.905674|S|7|6.805|0|7
C|MDXG|20250728|15:59:55.169430|S|50|6.795|0|50
C|MDY|20250728|09:42:36.347173|S|4|587.18|0|4
C|MDY|20250728|10:14:15.611261|S|10|588.05|0|10
C|MDY|20250728|10:30:50.510716|S|120|587.49|0|120
C|MDY|20250728|10:30:50.510716|S|10|587.46|0|10
C|MDY|20250728|10:30:50.510716|S|10|587.46|0|10
C|MDY|20250728|10:39:50.388717|S|10|587.21|0|10
C|MDY|20250728|10:45:18.917481|S|10|587.89|0|10
C|MDY|20250728|10:45:26.132794|S|10|587.79|0|10
C|MDY|20250728|10:45:26.132870|S|10|587.79|0|10
C|MDY|20250728|10:46:46.623832|S|10|587.52|0|10
C|MDY|20250728|10:51:08.231385|S|9|587.65|0|9
C|MDY|20250728|11:07:48.683474|S|8|587.22|0|8
C|MDY|20250728|11:14:00.432708|S|14|587.2|0|14
C|MDY|20250728|11:18:29.005051|S|10|587.11|0|10
C|MDY|20250728|11:18:35.073881|S|4|586.98|0|4
C|MDY|20250728|11:19:20.477503|S|10|586.49|0|10
C|MDY|20250728|11:20:50.573674|S|8|586.38|0|8
C|MDY|20250728|11:21:15.962668|S|1|586.58|0|1
C|MDY|20250728|11:23:28.710547|S|14|586.84|0|14
C|MDY|20250728|12:42:31.367475|S|10|587.57|0|10
C|MDY|20250728|13:20:04.362181|S|10|586.21|0|10
C|MDY|20250728|13:24:20.895432|S|10|586.08|0|10
C|MDY|20250728|13:43:04.070692|S|65|586.33|0|65
C|MDY|20250728|13:43:04.070786|S|340|586.33|0|340
C|MDY|20250728|13:43:04.074435|S|100|586.33|0|100
C|MDY|20250728|13:58:07.905076|S|100|586.01|0|100
C|MDY|20250728|14:02:39.440504|S|600|585.79|0|600
C|MDY|20250728|14:42:03.433631|S|10|586.53|0|10
C|MDY|20250728|15:33:12.378119|S|5|586.03|0|5
C|MDY|20250728|15:33:12.378291|S|5|586.03|0|5
C|MDY|20250728|15:33:12.378442|S|5|586.03|0|5
C|MDY|20250728|15:33:12.385206|S|5|586.03|0|5
C|MDY|20250728|15:33:12.385363|S|5|586.03|0|5
C|MDY|20250728|15:33:12.385614|S|5|586.03|0|5
C|MDY|20250728|15:33:12.387699|S|5|586.03|0|5
C|MDY|20250728|15:33:12.387856|S|5|586.03|0|5
C|MDY|20250728|15:50:57.692190|S|67|586.28|0|67
C|MDY|20250728|15:54:01.151937|S|100|586.62|0|100
C|MDY|20250728|15:54:01.152081|S|400|586.62|0|400
C|MDY|20250728|15:54:01.152379|S|10|586.62|0|10
C|MDY|20250728|15:54:01.152380|S|10|586.62|0|10
C|MDY|20250728|15:55:45.406913|S|10|586.72|0|10
C|MDY|20250728|15:58:09.441231|S|19|586.44|0|19
C|MDY|20250728|15:58:09.871930|S|25|586.44|0|25
C|MDY|20250728|15:58:30.493468|S|273|586.42|0|273
C|MDY|20250728|15:59:00.066673|S|599|586.61|0|599
C|MDY|20250728|15:59:45.965243|S|100|586.53|0|100
C|MDY|20250728|15:59:47.714127|S|10|586.51|0|10
C|MDY|20250728|15:59:47.714127|S|9|586.51|0|9
C|MDY|20250728|15:59:49.463979|S|50|586.48|0|50
C|MDY|20250728|15:59:49.860879|S|17|586.52|0|17
C|MDY|20250728|15:59:49.893322|S|89|586.47|0|89
C|MDY|20250728|15:59:49.894401|S|91|586.46|0|91
C|MDY|20250728|15:59:53.330285|S|1|586.53|0|1
C|MDY|20250728|15:59:57.253104|S|52|586.58|0|52
C|MEAR|20250728|15:27:38.123777|E|100|50.32|0|100
C|MED|20250728|13:22:58.618316|S|3|14.77|0|3
C|MED|20250728|13:55:42.830280|S|23|14.73|0|23
C|MED|20250728|15:52:03.152931|S|21|14.56|0|21
C|MED|20250728|15:59:12.987053|S|2|14.56|0|2
C|MEDP|20250728|11:01:55.821682|S|100|453.22|0|100
C|MEDP|20250728|13:30:05.467401|S|5|449.7|0|5
C|MEDP|20250728|13:35:07.372202|S|2|450.83|0|2
C|MEDP|20250728|13:35:15.585550|S|22|450.89|0|22
C|MEDP|20250728|13:35:33.935104|S|78|450.89|0|78
C|MEDP|20250728|13:38:05.405809|S|45|450.88|0|45
C|MEDP|20250728|13:38:19.084986|S|41|450.9|0|41
C|MEDP|20250728|13:52:37.874225|S|100|450.46|0|100
C|MEDP|20250728|13:54:30.540469|S|12|450.01|0|12
C|MEDP|20250728|13:54:30.540469|S|8|450|0|8
C|MEDP|20250728|14:10:07.296501|S|1|449.6|0|1
C|MEDP|20250728|14:24:34.605846|S|1|449.51|0|1
C|MEDP|20250728|14:30:57.499404|S|2|449.07|0|2
C|MEDP|20250728|14:40:43.350887|S|50|449.99|0|50
C|MEDP|20250728|14:51:37.678532|S|10|450.37|0|10
C|MEDP|20250728|14:56:57.835037|S|12|449.11|0|12
C|MEDP|20250728|14:59:34.020577|S|50|449.52|0|50
C|MEDP|20250728|15:24:53.133795|S|10|447.94|0|10
C|MEDP|20250728|15:54:50.891516|S|10|450.97|0|10
C|MEDP|20250728|15:54:56.798770|S|10|450.9|0|10
C|MEDP|20250728|15:55:25.464616|S|10|451.74|0|10
C|MEDP|20250728|15:57:20.035686|S|4|451.84|0|4
C|MEDP|20250728|15:57:20.035687|S|28|451.83|0|28
C|MEDP|20250728|15:57:59.327928|S|5|452.01|0|5
C|MEDP|20250728|15:58:04.811218|S|7|452.06|0|7
C|MEDP|20250728|15:58:07.799141|S|5|452.08|0|5
C|MEDP|20250728|15:58:13.304183|S|9|452.32|0|9
C|MEDP|20250728|15:58:14.891502|S|86|452.32|0|86
C|MEDP|20250728|15:58:42.882407|S|84|452.72|0|84
C|MEDP|20250728|15:58:42.882407|S|2|452.73|0|2
C|MEDP|20250728|15:58:48.746101|S|86|452.81|0|86
C|MEDP|20250728|15:58:51.549724|S|5|452.84|0|5
C|MEDP|20250728|15:58:51.549895|S|5|452.84|0|5
C|MEDP|20250728|15:58:57.086238|S|10|452.7|0|10
C|MEDP|20250728|15:58:57.087468|S|50|452.84|0|50
C|MEDP|20250728|15:59:10.325719|S|10|452.63|0|10
C|MEDP|20250728|15:59:25.026900|S|100|452.68|0|100
C|MEDP|20250728|15:59:25.026901|S|100|452.73|0|100
C|MEDP|20250728|15:59:25.026901|S|33|452.82|0|33
C|MEDP|20250728|15:59:33.220090|S|88|452.74|0|88
C|MEDP|20250728|15:59:36.242480|S|51|452.85|0|51
C|MEDP|20250728|15:59:36.242480|S|12|452.8|0|12
C|MEDP|20250728|15:59:53.208298|S|1|453.3|0|1
C|MEG|20250728|11:35:40.687836|S|95|23.39|0|95
C|MEG|20250728|11:35:40.687855|S|103|23.39|0|103
C|MEG|20250728|11:35:40.687888|S|8|23.39|0|8
C|MEG|20250728|15:15:31.536580|S|1|23.38|0|1
C|MEI|20250728|10:50:36.428645|S|100|6.6|0|100
C|MEI|20250728|15:32:40.356989|S|1|6.79|0|1
C|MEI|20250728|15:49:04.206417|S|2|6.75|0|2
C|MEI|20250728|15:49:04.206417|S|3|6.75|0|3
C|MEI|20250728|15:57:04.206709|S|100|6.74|0|100
C|MEIP|20250728|09:51:39.408340|S|100|6.54|0|100
C|MEIP|20250728|10:04:41.779646|S|100|6.495|0|100
C|MEIP|20250728|10:41:47.377996|S|100|6.31|0|100
C|MEIP|20250728|11:20:43.016514|S|10|6.265|0|10
C|MEIP|20250728|12:22:43.627401|S|100|6.205|0|100
C|MEIP|20250728|12:23:24.972984|S|100|6.205|0|100
C|MEIP|20250728|13:26:00.251531|S|100|6.185|0|100
C|MEIP|20250728|15:17:18.948391|S|100|5.99|0|100
C|MEIP|20250728|15:27:46.898129|S|100|6.01|0|100
C|MEIP|20250728|15:27:46.898142|S|100|6.01|0|100
C|MELI|20250728|10:08:12.719964|S|2|2367|0|2
C|MELI|20250728|10:08:35.010286|S|3|2367|0|3
C|MELI|20250728|10:17:03.503211|S|5|2367|0|5
C|MELI|20250728|10:39:25.049606|S|10|2369.98|0|10
C|MELI|20250728|10:39:57.088121|S|2|2370.38|0|2
C|MELI|20250728|10:40:22.326859|S|5|2368|0|5
C|MELI|20250728|11:12:02.446265|S|5|2366.6|0|5
C|MELI|20250728|13:12:06.630326|S|17|2358.58|0|17
C|MELI|20250728|15:28:05.566163|S|1|2354.84|0|1
C|MELI|20250728|15:52:20.781612|S|76|2357.21|0|76
C|MELI|20250728|15:55:03.920808|S|1|2357.42|0|1
C|MENS|20250728|09:30:20.753422|S|1|13.66|0|1
C|MENS|20250728|09:30:27.151849|S|1|13.61|0|1
C|MENS|20250728|09:34:08.257710|S|1|13.56|0|1
C|MENS|20250728|09:34:24.502035|S|1|13.57|0|1
C|MENS|20250728|09:34:38.503618|S|1|13.6|0|1
C|MENS|20250728|09:34:49.653954|S|1|13.58|0|1
C|MENS|20250728|09:36:47.802405|S|1|13.58|0|1
C|MENS|20250728|09:36:59.152527|S|1|13.58|0|1
C|MENS|20250728|09:37:03.658929|S|1|13.56|0|1
C|MENS|20250728|09:37:11.303886|S|1|13.55|0|1
C|MENS|20250728|09:37:50.503432|S|1|13.6|0|1
C|MENS|20250728|09:39:06.663475|S|1|13.82|0|1
C|MENS|20250728|09:39:18.556113|S|1|13.85|0|1
C|MENS|20250728|09:40:41.904480|S|1|13.9|0|1
C|MENS|20250728|09:40:53.503943|S|1|13.89|0|1
C|MENS|20250728|09:41:05.653145|S|1|13.89|0|1
C|MENS|20250728|09:41:40.754104|S|1|13.9|0|1
C|MENS|20250728|09:43:18.402559|S|1|14|0|1
C|MENS|20250728|13:03:06.904027|S|1|14.65|0|1
C|MEOH|20250728|10:02:32.165218|S|4|33.915|0|4
C|MEOH|20250728|10:02:32.165282|S|4|33.915|0|4
C|MEOH|20250728|11:13:16.857371|S|4|33.775|0|4
C|MEOH|20250728|11:46:52.989367|S|4|33.87|0|4
C|MEOH|20250728|11:46:52.989385|S|9|33.87|0|9
C|MEOH|20250728|11:46:52.989398|S|9|33.87|0|9
C|MEOH|20250728|12:07:16.968782|S|100|33.98|0|100
C|MEOH|20250728|12:23:41.804426|S|17|33.88|0|17
C|MEOH|20250728|13:00:13.346859|S|77|33.81|0|77
C|MEOH|20250728|13:00:13.346885|S|23|33.81|0|23
C|MEOH|20250728|13:03:56.956168|S|100|33.74|0|100
C|MEOH|20250728|13:26:27.774574|S|100|33.72|0|100
C|MEOH|20250728|15:24:56.541768|S|120|33.835|0|120
C|MEOH|20250728|15:50:53.862574|S|100|33.84|0|100
C|MEOH|20250728|15:59:13.811342|S|100|33.94|0|100
C|MEOH|20250728|15:59:48.332013|S|50|33.94|0|50
C|MEOH|20250728|15:59:50.178355|S|65|33.94|0|65
C|MERC|20250728|09:44:04.582998|S|15|3.875|0|15
C|MERC|20250728|10:04:46.194298|S|100|3.935|0|100
C|MERC|20250728|10:11:50.990902|S|77|3.93|0|77
C|MERC|20250728|10:28:22.578360|S|41|3.95|0|41
C|MERC|20250728|10:39:43.930113|S|19|3.94|0|19
C|MERC|20250728|10:51:54.981820|S|75|3.96|0|75
C|MERC|20250728|10:54:36.097470|S|100|3.96|0|100
C|MERC|20250728|11:22:38.805608|S|43|4.01|0|43
C|MERC|20250728|11:22:38.806036|S|2|4.01|0|2
C|MERC|20250728|11:22:38.806103|S|455|4.01|0|455
C|MERC|20250728|11:22:38.814945|S|5|4.02|0|5
C|MERC|20250728|11:22:38.859986|S|100|4.06|0|100
C|MERC|20250728|11:22:38.860288|S|99|4.06|0|99
C|MERC|20250728|11:22:38.946031|S|5|4.105|0|5
C|MERC|20250728|11:22:39.057273|S|100|4.075|0|100
C|MERC|20250728|11:22:39.157845|S|88|4.09|0|88
C|MERC|20250728|11:22:39.938983|S|100|4.095|0|100
C|MERC|20250728|11:22:44.039579|S|100|4.08|0|100
C|MERC|20250728|11:22:46.618025|S|100|4.13|0|100
C|MERC|20250728|11:22:46.623607|S|100|4.14|0|100
C|MERC|20250728|11:22:46.654640|S|100|4.18|0|100
C|MERC|20250728|11:22:46.659418|S|5|4.18|0|5
C|MERC|20250728|11:22:46.668708|S|100|4.19|0|100
C|MERC|20250728|11:22:46.668709|S|100|4.19|0|100
C|MERC|20250728|11:22:46.670258|S|50|4.19|0|50
C|MERC|20250728|11:22:46.670259|S|100|4.19|0|100
C|MERC|20250728|11:22:46.671779|S|100|4.19|0|100
C|MERC|20250728|11:22:46.694905|S|9|4.19|0|9
C|MERC|20250728|11:22:46.711956|S|100|4.2|0|100
C|MERC|20250728|11:22:46.723707|S|29|4.19|0|29
C|MERC|20250728|11:22:46.723718|S|27|4.19|0|27
C|MERC|20250728|11:22:46.723748|S|5|4.19|0|5
C|MERC|20250728|11:22:46.742654|S|100|4.2|0|100
C|MERC|20250728|11:22:46.746610|S|27|4.2|0|27
C|MERC|20250728|11:22:46.755014|S|60|4.2|0|60
C|MERC|20250728|11:22:46.808061|S|100|4.21|0|100
C|MERC|20250728|11:22:46.901935|S|100|4.185|0|100
C|MERC|20250728|11:22:49.684959|S|100|4.16|0|100
C|MERC|20250728|11:22:49.685546|S|1|4.15|0|1
C|MERC|20250728|11:22:49.691313|S|100|4.16|0|100
C|MERC|20250728|11:22:53.648544|S|100|4.19|0|100
C|MERC|20250728|11:22:54.933999|S|9|4.19|0|9
C|MERC|20250728|11:22:54.934024|S|100|4.19|0|100
C|MERC|20250728|11:22:54.935414|S|9|4.19|0|9
C|MERC|20250728|11:23:36.430958|S|1|4.24|0|1
C|MERC|20250728|11:23:36.430958|S|1|4.24|0|1
C|MERC|20250728|11:23:36.431388|S|42|4.23|0|42
C|MERC|20250728|11:23:38.893896|S|3|4.23|0|3
C|MERC|20250728|11:23:38.893896|S|100|4.23|0|100
C|MERC|20250728|11:23:38.894031|S|100|4.23|0|100
C|MERC|20250728|11:23:38.894282|S|100|4.23|0|100
C|MERC|20250728|11:23:40.715113|S|100|4.225|0|100
C|MERC|20250728|11:23:50.366340|S|100|4.21|0|100
C|MERC|20250728|11:24:11.407496|S|100|4.23|0|100
C|MERC|20250728|11:26:10.826060|S|100|4.27|0|100
C|MERC|20250728|11:30:07.770990|S|100|4.34|0|100
C|MERC|20250728|11:30:41.649644|S|100|4.29|0|100
C|MERC|20250728|11:30:41.649644|S|65|4.29|0|65
C|MERC|20250728|11:31:17.247184|S|100|4.29|0|100
C|MERC|20250728|11:31:21.445262|S|1|4.29|0|1
C|MERC|20250728|11:36:26.177069|S|2|4.255|0|2
C|MERC|20250728|11:37:49.397837|S|67|4.26|0|67
C|MERC|20250728|11:42:20.998545|S|100|4.27|0|100
C|MERC|20250728|11:44:09.264695|S|100|4.3|0|100
C|MERC|20250728|11:45:28.305162|S|100|4.29|0|100
C|MERC|20250728|11:48:29.578622|S|100|4.27|0|100
C|MERC|20250728|11:53:37.078832|S|100|4.28|0|100
C|MERC|20250728|11:53:37.078832|S|100|4.28|0|100
C|MERC|20250728|12:36:04.007465|S|6|4.31|0|6
C|MERC|20250728|12:36:04.117662|S|54|4.29|0|54
C|MERC|20250728|12:46:52.875836|S|6|4.32|0|6
C|MERC|20250728|12:47:43.958694|S|36|4.325|0|36
C|MERC|20250728|13:25:22.379697|S|100|4.45|0|100
C|MERC|20250728|13:35:24.368837|S|100|4.47|0|100
C|MERC|20250728|13:39:05.889247|S|100|4.415|0|100
C|MERC|20250728|13:52:00.967226|S|49|4.42|0|49
C|MERC|20250728|13:52:01.077902|S|100|4.41|0|100
C|MERC|20250728|13:57:20.095052|S|100|4.38|0|100
C|MERC|20250728|14:04:44.807716|S|19|4.39|0|19
C|MERC|20250728|14:04:44.807758|S|1|4.4|0|1
C|MERC|20250728|14:12:18.161483|S|100|4.45|0|100
C|MERC|20250728|14:26:07.152580|S|1|4.44|0|1
C|MERC|20250728|14:47:59.166659|S|22|4.4|0|22
C|MERC|20250728|14:50:32.053297|S|37|4.41|0|37
C|MERC|20250728|15:23:02.990703|S|100|4.34|0|100
C|MERC|20250728|15:27:22.812104|S|15|4.36|0|15
C|MERC|20250728|15:43:14.433607|S|38|4.33|0|38
C|MERC|20250728|15:43:57.105499|S|20|4.34|0|20
C|MERC|20250728|15:43:57.105499|S|5|4.34|0|5
C|MERC|20250728|15:44:49.769412|S|10|4.34|0|10
C|MERC|20250728|15:45:36.224021|S|20|4.34|0|20
C|MERC|20250728|15:45:50.352876|S|5|4.34|0|5
C|MERC|20250728|15:46:43.579171|S|5|4.34|0|5
C|MERC|20250728|15:46:43.590195|S|100|4.36|0|100
C|MERC|20250728|15:57:44.102272|S|78|4.395|0|78
C|MERC|20250728|15:57:45.511453|S|81|4.4|0|81
C|MERC|20250728|15:57:45.512236|S|19|4.4|0|19
C|MERC|20250728|15:58:10.526399|S|100|4.4|0|100
C|MERC|20250728|15:59:01.358627|S|97|4.39|0|97
C|MERC|20250728|15:59:04.892721|S|35|4.39|0|35
C|MERC|20250728|15:59:04.892735|S|35|4.39|0|35
C|MERC|20250728|15:59:04.892735|S|105|4.39|0|105
C|MERC|20250728|15:59:04.892759|S|25|4.39|0|25
C|MERC|20250728|15:59:19.478065|S|86|4.38|0|86
C|MERC|20250728|15:59:19.478065|S|3|4.38|0|3
C|MERC|20250728|15:59:23.001278|S|100|4.38|0|100
C|MERC|20250728|15:59:45.938998|S|100|4.37|0|100
C|MERC|20250728|15:59:45.939450|S|100|4.37|0|100
C|MERC|20250728|15:59:47.820202|S|49|4.365|0|49
C|MERC|20250728|15:59:47.974261|S|200|4.37|0|200
C|MERC|20250728|15:59:48.450553|S|200|4.37|0|200
C|MERC|20250728|15:59:59.641352|S|10|4.38|0|10
C|MERC|20250728|15:59:59.791110|S|20|4.38|0|20
C|MESO|20250728|14:28:55.136697|S|10|15.99|0|10
C|MET|20250728|09:59:06.852450|S|100|77.94|0|100
C|MET|20250728|10:44:32.863685|S|100|78.005|0|100
C|MET|20250728|10:50:17.617396|S|100|77.94|0|100
C|MET|20250728|11:04:53.882373|S|60|77.79|0|60
C|MET|20250728|11:14:53.767946|E|50|77.68|0|50
C|MET|20250728|11:14:53.768028|S|21|77.68|0|21
C|MET|20250728|11:26:19.987642|S|7|77.69|0|7
C|MET|20250728|12:04:41.037833|S|100|77.93|0|100
C|MET|20250728|12:04:41.037846|S|50|77.93|0|50
C|MET|20250728|12:08:47.448995|S|50|78|0|50
C|MET|20250728|12:42:31.657115|S|100|77.87|0|100
C|MET|20250728|12:58:15.550229|S|50|77.74|0|50
C|MET|20250728|12:58:15.550398|S|50|77.74|0|50
C|MET|20250728|13:44:14.776928|S|110|77.53|0|110
C|MET|20250728|14:04:30.078837|S|12|77.4|0|12
C|MET|20250728|14:11:30.369644|S|3|77.415|0|3
C|MET|20250728|14:14:07.266058|S|1|77.42|0|1
C|MET|20250728|14:14:07.266070|S|50|77.42|0|50
C|MET|20250728|14:18:26.699737|S|3|77.36|0|3
C|MET|20250728|14:18:26.699803|S|100|77.36|0|100
C|MET|20250728|14:18:26.699803|S|50|77.36|0|50
C|MET|20250728|14:33:21.739298|S|21|77.45|0|21
C|MET|20250728|14:34:14.908206|S|50|77.45|0|50
C|MET|20250728|14:36:07.658644|S|100|77.45|0|100
C|MET|20250728|14:42:30.178802|S|100|77.46|0|100
C|MET|20250728|14:43:52.176244|S|50|77.43|0|50
C|MET|20250728|14:43:52.176255|S|50|77.43|0|50
C|MET|20250728|15:34:48.828276|S|50|77.52|0|50
C|MET|20250728|15:34:48.828277|S|50|77.52|0|50
C|MET|20250728|15:39:46.258742|S|5|77.51|0|5
C|MET|20250728|15:45:59.587088|S|24|77.59|0|24
C|MET|20250728|15:48:11.006313|S|7|77.61|0|7
C|MET|20250728|15:48:29.275711|S|72|77.6|0|72
C|MET|20250728|15:48:29.275783|S|1|77.6|0|1
C|MET|20250728|15:48:29.275783|S|28|77.6|0|28
C|MET|20250728|15:54:50.041822|S|100|77.59|0|100
C|MET|20250728|15:55:58.294954|S|25|77.68|0|25
C|MET|20250728|15:56:00.093373|S|75|77.66|0|75
C|MET|20250728|15:59:34.732213|S|200|77.635|0|200
C|MET|20250728|15:59:38.550302|S|50|77.64|0|50
C|MET|20250728|15:59:49.505866|S|150|77.66|0|150
C|MET PRF|20250728|15:57:08.009615|S|200|19.98|0|200
C|META|20250728|09:30:00.365551|S|3|714.935|0|3
C|META|20250728|09:30:01.796074|S|32|715.325|0|32
C|META|20250728|09:30:01.796122|S|68|715.325|0|68
C|META|20250728|09:30:02.432877|S|63|715.04|0|63
C|META|20250728|09:30:11.108235|S|100|716.69|0|100
C|META|20250728|09:30:16.605601|S|91|716.76|0|91
C|META|20250728|09:30:16.605601|S|10|716.77|0|10
C|META|20250728|09:31:47.359018|S|100|721.09|0|100
C|META|20250728|09:35:10.832514|S|77|722.01|0|77
C|META|20250728|09:35:21.058755|S|100|722.02|0|100
C|META|20250728|09:35:48.955585|S|49|719.77|0|49
C|META|20250728|09:36:15.970716|S|83|720.77|0|83
C|META|20250728|09:41:28.537761|S|50|721.47|0|50
C|META|20250728|09:42:46.785286|S|98|722.56|0|98
C|META|20250728|09:43:34.830415|S|10|722.29|0|10
C|META|20250728|09:46:57.205176|S|100|723.95|0|100
C|META|20250728|09:47:29.145665|S|69|724.15|0|69
C|META|20250728|09:47:46.889287|S|31|723.46|0|31
C|META|20250728|09:48:32.922781|S|37|723.19|0|37
C|META|20250728|09:52:15.094898|S|18|723.17|0|18
C|META|20250728|09:54:49.750055|S|100|722.41|0|100
C|META|20250728|09:54:49.750055|S|100|722.415|0|100
C|META|20250728|09:55:19.631087|S|100|721.84|0|100
C|META|20250728|09:56:04.268664|S|100|721.64|0|100
C|META|20250728|09:56:10.698917|S|1|721.59|0|1
C|META|20250728|09:58:00.535307|S|59|720.73|0|59
C|META|20250728|09:58:08.090186|S|1|720.91|0|1
C|META|20250728|09:58:08.090187|S|1|720.91|0|1
C|META|20250728|09:58:20.986369|S|89|720.75|0|89
C|META|20250728|09:58:20.986369|S|11|720.76|0|11
C|META|20250728|09:58:24.588910|S|11|721.12|0|11
C|META|20250728|09:59:25.263387|S|1|721.84|0|1
C|META|20250728|10:01:30.476307|S|10|721.93|0|10
C|META|20250728|10:04:28.472240|S|50|721.98|0|50
C|META|20250728|10:04:51.845482|S|54|721|0|54
C|META|20250728|10:07:36.164289|S|20|721.83|0|20
C|META|20250728|10:08:35.812053|S|100|721.47|0|100
C|META|20250728|10:08:42.487352|S|1|722.3|0|1
C|META|20250728|10:08:42.487352|S|1|722.3|0|1
C|META|20250728|10:09:52.169348|S|1|722.21|0|1
C|META|20250728|10:10:14.531418|S|87|722.1|0|87
C|META|20250728|10:10:52.243457|S|20|721.6|0|20
C|META|20250728|10:12:17.503419|S|1|720.28|0|1
C|META|20250728|10:12:36.976850|S|7|719.79|0|7
C|META|20250728|10:12:48.231210|S|38|719.79|0|38
C|META|20250728|10:12:53.815039|S|100|719.98|0|100
C|META|20250728|10:14:20.392169|S|100|720.48|0|100
C|META|20250728|10:14:27.959900|S|100|720.49|0|100
C|META|20250728|10:15:56.357909|S|100|721.09|0|100
C|META|20250728|10:18:28.988590|S|100|720.08|0|100
C|META|20250728|10:19:12.780532|S|4|719.62|0|4
C|META|20250728|10:20:48.827546|S|100|720.165|0|100
C|META|20250728|10:20:54.835875|S|50|720.15|0|50
C|META|20250728|10:21:47.445648|S|100|719|0|100
C|META|20250728|10:21:47.445954|S|75|719|0|75
C|META|20250728|10:22:19.360834|S|100|718.84|0|100
C|META|20250728|10:25:48.424999|S|100|719.875|0|100
C|META|20250728|10:27:46.079635|S|1|719.82|0|1
C|META|20250728|10:30:26.052882|S|34|719.88|0|34
C|META|20250728|10:30:46.809650|S|29|719.66|0|29
C|META|20250728|10:38:23.449573|S|1|719.49|0|1
C|META|20250728|10:42:29.833771|S|75|719.82|0|75
C|META|20250728|10:42:57.351473|S|30|719.94|0|30
C|META|20250728|10:43:11.279601|S|14|719.99|0|14
C|META|20250728|10:43:21.724808|S|1|719.89|0|1
C|META|20250728|10:44:23.565326|S|67|719.18|0|67
C|META|20250728|10:45:41.875083|S|100|718.78|0|100
C|META|20250728|10:46:22.290420|S|100|719.2|0|100
C|META|20250728|10:49:41.333408|S|77|719.31|0|77
C|META|20250728|10:54:35.223447|S|98|718.37|0|98
C|META|20250728|10:54:35.223498|S|2|718.44|0|2
C|META|20250728|10:57:04.974564|S|100|718|0|100
C|META|20250728|10:57:05.011776|S|16|718|0|16
C|META|20250728|10:57:14.733234|S|100|718.2|0|100
C|META|20250728|10:57:14.733607|S|15|718.19|0|15
C|META|20250728|10:58:22.591162|S|10|718.305|0|10
C|META|20250728|11:02:54.947288|S|8|718.2|0|8
C|META|20250728|11:03:14.802349|S|100|717.38|0|100
C|META|20250728|11:04:31.954958|S|100|717.975|0|100
C|META|20250728|11:04:40.196186|S|3|717.97|0|3
C|META|20250728|11:04:52.170854|S|100|717.97|0|100
C|META|20250728|11:08:13.311484|S|1|718.02|0|1
C|META|20250728|11:08:13.311484|S|1|718.02|0|1
C|META|20250728|11:09:12.704313|S|5|717.72|0|5
C|META|20250728|11:12:22.981713|S|100|717.89|0|100
C|META|20250728|11:14:17.301079|S|100|717.85|0|100
C|META|20250728|11:15:03.185957|S|1|718.14|0|1
C|META|20250728|11:15:03.185957|S|6|718.14|0|6
C|META|20250728|11:15:03.185957|S|100|718.12|0|100
C|META|20250728|11:15:03.185958|S|4|718.12|0|4
C|META|20250728|11:19:15.173589|S|100|717|0|100
C|META|20250728|11:20:19.117537|S|10|716.08|0|10
C|META|20250728|11:20:22.261032|S|26|716.15|0|26
C|META|20250728|11:21:00.685804|S|100|715.56|0|100
C|META|20250728|11:23:59.040230|S|100|716.62|0|100
C|META|20250728|11:24:40.757122|S|75|716.055|0|75
C|META|20250728|11:24:40.757122|S|100|716.05|0|100
C|META|20250728|11:26:59.540520|S|1|716.7|0|1
C|META|20250728|11:29:49.201559|S|10|717.14|0|10
C|META|20250728|11:30:21.913578|S|20|717.14|0|20
C|META|20250728|11:30:42.500455|S|100|717.32|0|100
C|META|20250728|11:33:40.755270|S|55|717.565|0|55
C|META|20250728|11:41:34.479873|S|11|717.76|0|11
C|META|20250728|11:57:06.909365|S|2|717.2|0|2
C|META|20250728|11:57:06.909365|S|100|717.2|0|100
C|META|20250728|12:01:14.381386|S|14|716.86|0|14
C|META|20250728|12:02:08.378666|S|14|716.64|0|14
C|META|20250728|12:03:54.040155|S|1|717.12|0|1
C|META|20250728|12:04:41.048936|S|1|717.24|0|1
C|META|20250728|12:09:42.460188|S|100|716.12|0|100
C|META|20250728|12:10:23.793958|S|1|716.15|0|1
C|META|20250728|12:11:34.845733|S|60|716|0|60
C|META|20250728|12:20:17.850635|S|10|716.4|0|10
C|META|20250728|12:22:41.484215|S|39|716.36|0|39
C|META|20250728|12:23:03.059407|S|100|716.37|0|100
C|META|20250728|12:23:34.011685|S|100|716|0|100
C|META|20250728|12:25:45.299628|S|14|716.41|0|14
C|META|20250728|12:26:19.171860|S|96|716.26|0|96
C|META|20250728|12:27:40.283481|S|1|716.28|0|1
C|META|20250728|12:32:55.202796|S|100|716|0|100
C|META|20250728|12:32:55.204910|S|100|716|0|100
C|META|20250728|12:32:55.205300|S|31|716|0|31
C|META|20250728|12:36:33.467755|S|100|716.95|0|100
C|META|20250728|12:36:43.489417|S|86|717.01|0|86
C|META|20250728|12:42:40.542043|S|1|717.09|0|1
C|META|20250728|12:44:51.065634|S|7|716.89|0|7
C|META|20250728|12:51:19.847543|S|14|717.07|0|14
C|META|20250728|12:51:19.847607|S|50|717.07|0|50
C|META|20250728|12:51:19.849795|S|36|717.07|0|36
C|META|20250728|12:58:01.247845|S|10|717.01|0|10
C|META|20250728|13:06:44.614731|S|100|716.01|0|100
C|META|20250728|13:07:17.817894|S|100|715.99|0|100
C|META|20250728|13:07:39.274360|S|4|716.04|0|4
C|META|20250728|13:07:39.274360|S|100|716.04|0|100
C|META|20250728|13:16:28.859215|S|22|716|0|22
C|META|20250728|13:18:20.893113|S|100|715|0|100
C|META|20250728|13:18:20.893265|S|100|715|0|100
C|META|20250728|13:21:44.528739|S|10|715.735|0|10
C|META|20250728|13:22:22.326146|S|100|715.94|0|100
C|META|20250728|13:24:04.458345|S|100|715.68|0|100
C|META|20250728|13:24:04.609270|S|100|715.6|0|100
C|META|20250728|13:27:01.101168|S|100|715.045|0|100
C|META|20250728|13:29:25.011637|S|1|715.135|0|1
C|META|20250728|13:35:10.218110|S|1|716.33|0|1
C|META|20250728|13:48:30.504703|S|2|715.34|0|2
C|META|20250728|13:48:30.504703|S|3|715.35|0|3
C|META|20250728|13:48:59.777761|S|28|715.115|0|28
C|META|20250728|13:55:21.331739|S|50|714.24|0|50
C|META|20250728|13:56:26.305204|S|74|714.32|0|74
C|META|20250728|13:56:38.861187|S|10|714.41|0|10
C|META|20250728|14:00:19.648469|S|1|714.13|0|1
C|META|20250728|14:00:19.648469|S|1|714.13|0|1
C|META|20250728|14:00:19.648469|S|99|714.09|0|99
C|META|20250728|14:00:19.648780|S|1|714.09|0|1
C|META|20250728|14:00:19.648780|S|1|714.09|0|1
C|META|20250728|14:02:37.611581|S|100|714.185|0|100
C|META|20250728|14:02:38.206552|S|10|714.145|0|10
C|META|20250728|14:03:37.534642|S|100|713.9|0|100
C|META|20250728|14:03:58.198114|S|95|713.67|0|95
C|META|20250728|14:04:16.288644|S|11|713.79|0|11
C|META|20250728|14:04:16.385912|S|7|713.79|0|7
C|META|20250728|14:04:16.385919|S|6|713.79|0|6
C|META|20250728|14:04:16.597877|S|7|713.79|0|7
C|META|20250728|14:04:16.597928|S|15|713.79|0|15
C|META|20250728|14:06:30.731693|S|35|713.64|0|35
C|META|20250728|14:06:30.731693|S|1|713.69|0|1
C|META|20250728|14:07:32.215494|S|200|713.86|0|200
C|META|20250728|14:09:10.437059|S|50|713.79|0|50
C|META|20250728|14:10:47.649311|S|50|713.68|0|50
C|META|20250728|14:10:47.649312|S|15|713.67|0|15
C|META|20250728|14:10:47.649312|S|3|713.68|0|3
C|META|20250728|14:10:47.649312|S|50|713.67|0|50
C|META|20250728|14:11:14.698013|S|6|713.71|0|6
C|META|20250728|14:11:14.954433|S|37|713.71|0|37
C|META|20250728|14:21:55.843948|S|1|713.21|0|1
C|META|20250728|14:21:55.843948|S|1|713.21|0|1
C|META|20250728|14:25:47.401153|S|2|713.53|0|2
C|META|20250728|14:32:45.703602|S|50|713.57|0|50
C|META|20250728|14:33:00.370202|S|100|713.42|0|100
C|META|20250728|14:33:28.128551|S|2|713.22|0|2
C|META|20250728|14:33:28.129174|S|1|713.22|0|1
C|META|20250728|14:34:21.989176|S|11|713.46|0|11
C|META|20250728|14:34:21.989177|S|87|713.46|0|87
C|META|20250728|14:35:32.837133|S|83|713.67|0|83
C|META|20250728|14:39:23.395927|S|44|713.98|0|44
C|META|20250728|14:39:23.395927|S|5|713.98|0|5
C|META|20250728|14:39:23.395945|S|6|713.98|0|6
C|META|20250728|14:41:58.959117|S|1|713.9|0|1
C|META|20250728|14:41:58.959117|S|1|713.9|0|1
C|META|20250728|14:44:16.237946|S|21|713.8|0|21
C|META|20250728|14:44:16.326328|S|9|713.8|0|9
C|META|20250728|15:01:14.521716|S|9|714.8|0|9
C|META|20250728|15:03:24.983353|S|100|714.79|0|100
C|META|20250728|15:04:13.514129|S|1|714.92|0|1
C|META|20250728|15:04:13.514129|S|1|714.92|0|1
C|META|20250728|15:09:17.430765|S|50|714.88|0|50
C|META|20250728|15:24:40.093961|S|10|714.22|0|10
C|META|20250728|15:25:05.746585|S|1|714.2|0|1
C|META|20250728|15:25:05.746585|S|1|714.2|0|1
C|META|20250728|15:26:26.037349|S|5|713.89|0|5
C|META|20250728|15:26:55.880895|S|50|714.02|0|50
C|META|20250728|15:27:45.610259|S|75|714.23|0|75
C|META|20250728|15:27:45.613042|S|50|714.2|0|50
C|META|20250728|15:29:55.047364|S|10|714.53|0|10
C|META|20250728|15:29:55.060722|S|26|714.53|0|26
C|META|20250728|15:30:19.324423|S|100|714.73|0|100
C|META|20250728|15:31:04.935728|S|10|714.67|0|10
C|META|20250728|15:31:04.935728|S|3|714.67|0|3
C|META|20250728|15:31:04.935728|S|87|714.66|0|87
C|META|20250728|15:36:20.576404|S|100|714.83|0|100
C|META|20250728|15:37:13.818458|S|1|715.05|0|1
C|META|20250728|15:38:03.959100|S|5|715|0|5
C|META|20250728|15:38:35.455543|S|10|714.95|0|10
C|META|20250728|15:43:32.079201|S|9|715.14|0|9
C|META|20250728|15:43:58.079743|S|10|715.18|0|10
C|META|20250728|15:50:01.370313|S|100|715.17|0|100
C|META|20250728|15:50:26.727687|S|10|715.52|0|10
C|META|20250728|15:54:29.683426|S|10|716.53|0|10
C|META|20250728|15:58:03.492675|S|50|717.41|0|50
C|META|20250728|15:58:03.492675|S|50|717.42|0|50
C|META|20250728|15:59:04.141142|S|100|717.3|0|100
C|META|20250728|15:59:40.591909|S|100|717.5|0|100
C|META|20250728|15:59:53.431531|S|62|717.73|0|62
C|META|20250728|15:59:53.717846|S|1|717.73|0|1
C|META|20250728|15:59:55.114193|S|1|717.735|0|1
C|META|20250728|15:59:55.288897|S|100|717.83|0|100
C|META|20250728|15:59:55.304410|S|100|717.82|0|100
C|META|20250728|15:59:58.198330|S|100|717.69|0|100
C|METC|20250728|09:32:01.958340|S|100|22|0|100
C|METC|20250728|09:32:01.975636|S|100|22|0|100
C|METC|20250728|09:35:37.659999|S|125|21.96|0|125
C|METC|20250728|10:30:13.474307|S|6|21.37|0|6
C|METC|20250728|11:01:21.065704|S|14|21.49|0|14
C|METC|20250728|12:00:53.053554|S|100|21.92|0|100
C|METC|20250728|13:04:42.507646|S|25|21.82|0|25
C|METC|20250728|14:35:05.077185|S|3|21.76|0|3
C|METC|20250728|14:39:26.538630|S|25|21.665|0|25
C|METC|20250728|15:17:29.923850|S|80|21.5|0|80
C|METC|20250728|15:25:20.654101|S|100|21.455|0|100
C|METC|20250728|15:25:30.209105|S|3|21.45|0|3
C|METU|20250728|09:46:01.115812|S|5|43.17|0|5
C|METU|20250728|10:07:18.968280|S|86|43|0|86
C|METU|20250728|10:22:02.911013|S|9|42.64|0|9
C|METU|20250728|10:22:02.911025|S|11|42.64|0|11
C|METU|20250728|10:27:08.184703|S|94|42.84|0|94
C|METU|20250728|10:27:56.300596|S|170|42.75|0|170
C|METU|20250728|10:27:56.300611|S|170|42.75|0|170
C|METU|20250728|10:27:56.300627|S|93|42.75|0|93
C|METU|20250728|10:27:56.300737|S|208|42.75|0|208
C|METU|20250728|10:27:56.300794|S|208|42.75|0|208
C|METU|20250728|10:27:56.300801|S|170|42.75|0|170
C|METU|20250728|10:27:56.300819|S|35|42.75|0|35
C|METU|20250728|10:27:56.300828|S|170|42.75|0|170
C|METU|20250728|10:27:56.300935|S|9|42.75|0|9
C|METU|20250728|10:27:56.301046|S|170|42.75|0|170
C|METU|20250728|10:27:56.301122|S|35|42.75|0|35
C|METU|20250728|10:27:56.301238|S|170|42.75|0|170
C|METU|20250728|10:27:56.301256|S|208|42.75|0|208
C|METU|20250728|10:27:56.301257|S|35|42.75|0|35
C|METU|20250728|10:27:56.301277|S|208|42.75|0|208
C|METU|20250728|10:27:56.301278|S|170|42.75|0|170
C|METU|20250728|10:27:56.301292|S|170|42.75|0|170
C|METU|20250728|10:27:56.301301|S|170|42.75|0|170
C|METU|20250728|10:27:56.301341|S|100|42.75|0|100
C|METU|20250728|10:27:56.301435|S|35|42.75|0|35
C|METU|20250728|10:27:56.301653|S|174|42.75|0|174
C|METU|20250728|10:27:56.307784|S|300|42.75|0|300
C|METU|20250728|10:27:56.310871|S|300|42.75|0|300
C|METU|20250728|10:27:56.319971|S|691|42.75|0|691
C|METV|20250728|14:14:01.491704|S|100|18.5|0|100
C|METV|20250728|14:34:02.733187|S|100|18.48|0|100
C|METV|20250728|14:35:00.817416|S|100|18.48|0|100
C|METV|20250728|14:37:27.227379|S|72|18.48|0|72
C|METV|20250728|15:22:49.607940|S|100|18.51|0|100
C|METV|20250728|15:54:04.165809|S|100|18.51|0|100
C|METW|20250728|09:46:15.819754|S|26|49.69|0|26
C|METW|20250728|10:45:42.439894|S|14|49.29|0|14
C|METW|20250728|10:49:59.990527|S|100|49.35|0|100
C|METW|20250728|11:23:16.490434|S|5|49.11|0|5
C|METW|20250728|11:29:27.883261|S|100|49.15|0|100
C|METW|20250728|12:34:58.831357|S|23|49.1|0|23
C|METW|20250728|13:30:57.040478|S|52|49.04|0|52
C|METW|20250728|14:39:07.471111|S|6|48.91|0|6
C|METW|20250728|15:45:39.817042|S|100|49.01|0|100
C|METW|20250728|15:53:01.532741|S|5|49.1|0|5
C|MEXX|20250728|14:30:52.523506|S|6|16.78|0|6
C|MEXX|20250728|15:42:47.567780|S|6|16.74|0|6
C|MEXX|20250728|15:48:17.358105|S|6|16.72|0|6
C|MEXX|20250728|15:53:18.944864|S|6|16.74|0|6
C|MEXX|20250728|15:56:48.652945|S|6|16.74|0|6
C|MEXX|20250728|15:58:05.494083|S|6|16.75|0|6
C|MEXX|20250728|15:58:52.685582|S|6|16.75|0|6
C|MEXX|20250728|15:59:19.486951|S|6|16.76|0|6
C|MEXX|20250728|15:59:44.782878|S|6|16.75|0|6
C|MEXX|20250728|15:59:49.422621|S|1|16.75|0|1
C|MFA|20250728|09:52:41.842079|S|5|9.44|0|5
C|MFA|20250728|10:31:27.861382|S|100|9.47|0|100
C|MFA|20250728|11:17:22.735740|S|100|9.48|0|100
C|MFA|20250728|11:17:23.349253|S|100|9.48|0|100
C|MFA|20250728|11:18:42.323024|S|6|9.47|0|6
C|MFA|20250728|11:27:13.387499|S|100|9.46|0|100
C|MFA|20250728|11:30:52.075352|S|49|9.47|0|49
C|MFA|20250728|11:39:50.730406|S|100|9.45|0|100
C|MFA|20250728|11:39:52.754721|S|100|9.45|0|100
C|MFA|20250728|11:39:54.456060|S|100|9.45|0|100
C|MFA|20250728|11:39:54.466621|S|64|9.45|0|64
C|MFA|20250728|11:39:54.557502|S|36|9.45|0|36
C|MFA|20250728|11:44:14.117013|S|100|9.45|0|100
C|MFA|20250728|11:49:42.796159|S|100|9.46|0|100
C|MFA|20250728|11:51:50.474049|S|100|9.46|0|100
C|MFA|20250728|12:16:22.307012|S|22|9.48|0|22
C|MFA|20250728|12:25:21.322960|S|100|9.47|0|100
C|MFA|20250728|12:26:14.824869|S|100|9.47|0|100
C|MFA|20250728|12:35:50.167808|S|100|9.47|0|100
C|MFA|20250728|12:37:37.796636|S|100|9.46|0|100
C|MFA|20250728|12:42:18.842161|S|6|9.47|0|6
C|MFA|20250728|12:43:44.804332|S|9|9.46|0|9
C|MFA|20250728|12:45:46.488424|S|5|9.45|0|5
C|MFA|20250728|12:53:19.975070|S|12|9.47|0|12
C|MFA|20250728|13:07:40.423815|S|5|9.47|0|5
C|MFA|20250728|13:08:09.091243|S|100|9.46|0|100
C|MFA|20250728|13:08:09.091244|S|100|9.46|0|100
C|MFA|20250728|13:10:56.244366|S|61|9.45|0|61
C|MFA|20250728|13:17:26.129737|S|5|9.46|0|5
C|MFA|20250728|13:17:26.129738|S|73|9.46|0|73
C|MFA|20250728|13:30:31.387621|S|1|9.43|0|1
C|MFA|20250728|13:30:31.387621|S|5|9.43|0|5
C|MFA|20250728|13:30:51.940879|S|1|9.43|0|1
C|MFA|20250728|13:32:13.121938|S|70|9.43|0|70
C|MFA|20250728|13:35:02.269617|S|1|9.44|0|1
C|MFA|20250728|13:49:29.529849|S|5|9.44|0|5
C|MFA|20250728|13:54:29.836549|S|1|9.43|0|1
C|MFA|20250728|13:54:29.836549|S|1|9.43|0|1
C|MFA|20250728|14:02:47.828955|S|100|9.41|0|100
C|MFA|20250728|14:04:29.604484|S|100|9.41|0|100
C|MFA|20250728|14:07:01.669331|S|1|9.41|0|1
C|MFA|20250728|14:08:29.965315|S|9|9.4|0|9
C|MFA|20250728|14:13:02.570576|S|100|9.4|0|100
C|MFA|20250728|14:13:02.626896|S|100|9.4|0|100
C|MFA|20250728|14:13:02.656340|S|16|9.4|0|16
C|MFA|20250728|14:13:02.659752|S|84|9.4|0|84
C|MFA|20250728|14:13:53.245814|S|9|9.4|0|9
C|MFA|20250728|14:17:35.725251|S|2|9.405|0|2
C|MFA|20250728|14:18:43.591535|S|2|9.4|0|2
C|MFA|20250728|14:27:14.430926|S|5|9.4|0|5
C|MFA|20250728|14:29:47.772615|S|100|9.4|0|100
C|MFA|20250728|14:31:02.426169|S|6|9.4|0|6
C|MFA|20250728|14:33:37.667554|S|100|9.4|0|100
C|MFA|20250728|14:37:27.552513|S|100|9.4|0|100
C|MFA|20250728|14:37:27.552513|S|21|9.4|0|21
C|MFA|20250728|14:41:56.555910|S|6|9.4|0|6
C|MFA|20250728|14:41:57.556200|S|6|9.4|0|6
C|MFA|20250728|14:47:29.413295|S|12|9.4|0|12
C|MFA|20250728|14:47:30.132372|S|12|9.4|0|12
C|MFA|20250728|14:48:57.198533|S|100|9.41|0|100
C|MFA|20250728|15:05:48.134869|S|5|9.42|0|5
C|MFA|20250728|15:12:31.315874|S|5|9.41|0|5
C|MFA|20250728|15:14:54.339997|S|5|9.41|0|5
C|MFA|20250728|15:19:39.795222|S|5|9.41|0|5
C|MFA|20250728|15:25:24.223047|S|6|9.42|0|6
C|MFA|20250728|15:27:16.107264|S|30|9.41|0|30
C|MFA|20250728|15:27:17.029804|S|1|9.4|0|1
C|MFA|20250728|15:28:33.313454|S|90|9.4|0|90
C|MFA|20250728|15:28:48.059384|S|5|9.4|0|5
C|MFA|20250728|15:29:46.077343|S|35|9.4|0|35
C|MFA|20250728|15:35:36.524521|S|2|9.39|0|2
C|MFA|20250728|15:38:39.033674|S|5|9.385|0|5
C|MFA|20250728|15:39:40.461010|S|5|9.38|0|5
C|MFA|20250728|15:41:43.144461|S|8|9.38|0|8
C|MFA|20250728|15:44:01.492649|S|6|9.39|0|6
C|MFA|20250728|15:48:09.150707|S|5|9.38|0|5
C|MFA|20250728|15:49:39.923408|S|100|9.39|0|100
C|MFA|20250728|15:49:40.719248|S|4|9.385|0|4
C|MFA|20250728|15:50:05.919606|S|100|9.4|0|100
C|MFA|20250728|15:50:24.214539|S|100|9.41|0|100
C|MFA|20250728|15:54:08.090266|S|35|9.4|0|35
C|MFA|20250728|15:55:33.709031|S|98|9.405|0|98
C|MFA|20250728|15:56:39.173057|S|7|9.405|0|7
C|MFA|20250728|15:56:44.809983|S|5|9.405|0|5
C|MFA|20250728|15:56:47.773007|S|100|9.4|0|100
C|MFA|20250728|15:56:58.231060|S|100|9.41|0|100
C|MFA|20250728|15:57:02.937703|S|18|9.41|0|18
C|MFA|20250728|15:57:02.937704|S|82|9.41|0|82
C|MFA|20250728|15:58:06.223637|S|100|9.41|0|100
C|MFA|20250728|15:58:20.461669|S|98|9.41|0|98
C|MFA|20250728|15:58:46.045993|S|54|9.4|0|54
C|MFA|20250728|15:58:53.804414|S|200|9.41|0|200
C|MFA|20250728|15:58:53.808176|S|200|9.41|0|200
C|MFA|20250728|15:58:54.855092|S|100|9.4|0|100
C|MFA|20250728|15:58:54.855093|S|96|9.4|0|96
C|MFA|20250728|15:59:29.535988|S|31|9.4|0|31
C|MFA|20250728|15:59:42.246208|S|5|9.41|0|5
C|MFA|20250728|15:59:45.260745|S|45|9.41|0|45
C|MFA|20250728|15:59:46.579809|S|98|9.41|0|98
C|MFA|20250728|15:59:48.157006|S|2|9.41|0|2
C|MFA|20250728|15:59:48.464012|S|1|9.4|0|1
C|MFA|20250728|15:59:48.804188|S|14|9.41|0|14
C|MFA|20250728|15:59:48.965047|S|1|9.4|0|1
C|MFA|20250728|15:59:49.224999|S|5|9.41|0|5
C|MFA|20250728|15:59:50.068733|S|13|9.41|0|13
C|MFA|20250728|15:59:50.073205|S|8|9.41|0|8
C|MFA|20250728|15:59:50.150505|S|31|9.41|0|31
C|MFA|20250728|15:59:51.714672|S|4|9.405|0|4
C|MFA|20250728|15:59:54.091303|S|36|9.405|0|36
C|MFA|20250728|15:59:54.840555|S|15|9.4|0|15
C|MFA|20250728|15:59:54.858554|S|75|9.4|0|75
C|MFA|20250728|15:59:55.007165|S|10|9.4|0|10
C|MFA|20250728|15:59:55.007261|S|5|9.41|0|5
C|MFA|20250728|15:59:55.161567|S|2|9.41|0|2
C|MFA|20250728|15:59:55.361018|S|6|9.41|0|6
C|MFA|20250728|15:59:55.670364|S|68|9.4|0|68
C|MFA|20250728|15:59:55.672803|S|47|9.4|0|47
C|MFA|20250728|15:59:55.672804|S|32|9.4|0|32
C|MFA|20250728|15:59:55.978259|S|69|9.41|0|69
C|MFA|20250728|15:59:55.978259|S|23|9.41|0|23
C|MFA|20250728|15:59:55.978259|S|45|9.41|0|45
C|MFA|20250728|15:59:56.557395|S|20|9.41|0|20
C|MFA|20250728|15:59:56.557395|S|31|9.41|0|31
C|MFA|20250728|15:59:56.557395|S|55|9.41|0|55
C|MFA|20250728|15:59:56.967444|S|18|9.41|0|18
C|MFA|20250728|15:59:58.002271|S|18|9.41|0|18
C|MFA|20250728|15:59:58.002271|S|82|9.41|0|82
C|MFA|20250728|15:59:58.422980|S|100|9.4|0|100
C|MFC|20250728|09:30:41.753431|S|400|31.22|0|400
C|MFC|20250728|09:43:25.878251|S|100|31.16|0|100
C|MFC|20250728|10:24:12.753339|S|1|31.13|0|1
C|MFC|20250728|10:27:48.776050|S|1|31.14|0|1
C|MFC|20250728|10:27:48.776050|S|99|31.14|0|99
C|MFC|20250728|10:29:13.790380|S|2|31.15|0|2
C|MFC|20250728|10:34:23.807129|S|4|31.15|0|4
C|MFC|20250728|10:35:38.928354|S|16|31.165|0|16
C|MFC|20250728|10:45:36.577990|S|4|31.21|0|4
C|MFC|20250728|10:45:36.577991|S|2|31.21|0|2
C|MFC|20250728|10:47:16.227381|S|1|31.19|0|1
C|MFC|20250728|10:47:20.417465|S|1|31.18|0|1
C|MFC|20250728|10:47:20.467681|S|90|31.19|0|90
C|MFC|20250728|10:47:20.467681|S|10|31.19|0|10
C|MFC|20250728|10:48:01.899946|S|1|31.18|0|1
C|MFC|20250728|10:51:41.399351|S|1|31.17|0|1
C|MFC|20250728|10:51:41.399351|S|1|31.17|0|1
C|MFC|20250728|10:51:41.399351|S|4|31.17|0|4
C|MFC|20250728|10:51:41.399351|S|1|31.17|0|1
C|MFC|20250728|10:57:10.426833|S|22|31.15|0|22
C|MFC|20250728|10:59:58.019398|S|1|31.14|0|1
C|MFC|20250728|11:14:53.796092|S|15|31.15|0|15
C|MFC|20250728|11:14:53.796092|S|100|31.15|0|100
C|MFC|20250728|11:14:53.796092|S|23|31.15|0|23
C|MFC|20250728|11:17:12.487799|S|2|31.15|0|2
C|MFC|20250728|11:17:12.487799|S|4|31.15|0|4
C|MFC|20250728|11:17:12.487799|S|1|31.15|0|1
C|MFC|20250728|11:17:12.487800|S|5|31.15|0|5
C|MFC|20250728|11:17:12.487800|S|4|31.15|0|4
C|MFC|20250728|11:17:12.608533|S|11|31.15|0|11
C|MFC|20250728|11:17:12.608533|S|3|31.15|0|3
C|MFC|20250728|11:17:12.614789|S|200|31.14|0|200
C|MFC|20250728|11:17:12.653824|S|57|31.15|0|57
C|MFC|20250728|11:17:28.210601|S|100|31.14|0|100
C|MFC|20250728|11:17:28.210601|S|1|31.14|0|1
C|MFC|20250728|11:18:40.728884|S|19|31.17|0|19
C|MFC|20250728|11:18:46.251481|S|1|31.16|0|1
C|MFC|20250728|11:19:07.652800|S|12|31.15|0|12
C|MFC|20250728|11:19:12.403567|S|2|31.15|0|2
C|MFC|20250728|11:20:44.338375|S|1|31.15|0|1
C|MFC|20250728|11:23:16.311287|S|7|31.17|0|7
C|MFC|20250728|11:23:16.351797|S|100|31.18|0|100
C|MFC|20250728|11:26:54.868901|S|23|31.18|0|23
C|MFC|20250728|11:26:54.868902|S|44|31.18|0|44
C|MFC|20250728|11:29:31.716403|S|21|31.18|0|21
C|MFC|20250728|11:34:22.532583|S|9|31.21|0|9
C|MFC|20250728|11:34:25.089398|S|11|31.2|0|11
C|MFC|20250728|11:39:53.826323|S|16|31.25|0|16
C|MFC|20250728|11:41:52.373332|S|24|31.24|0|24
C|MFC|20250728|11:42:39.348395|S|1|31.24|0|1
C|MFC|20250728|11:42:39.348395|S|1|31.24|0|1
C|MFC|20250728|11:42:39.348395|S|14|31.24|0|14
C|MFC|20250728|11:42:44.892656|S|100|31.24|0|100
C|MFC|20250728|11:42:45.193235|S|100|31.24|0|100
C|MFC|20250728|11:42:45.889179|S|1|31.23|0|1
C|MFC|20250728|11:42:45.889180|S|25|31.23|0|25
C|MFC|20250728|11:43:25.740121|S|2|31.22|0|2
C|MFC|20250728|11:43:25.740121|S|1|31.22|0|1
C|MFC|20250728|11:43:25.740122|S|6|31.22|0|6
C|MFC|20250728|11:43:31.383568|S|1|31.225|0|1
C|MFC|20250728|11:44:13.458647|S|5|31.22|0|5
C|MFC|20250728|11:44:13.566151|S|1|31.21|0|1
C|MFC|20250728|11:44:15.260512|S|1|31.21|0|1
C|MFC|20250728|11:46:04.722369|S|1|31.22|0|1
C|MFC|20250728|11:46:22.217032|S|1|31.21|0|1
C|MFC|20250728|11:52:30.903909|S|1|31.24|0|1
C|MFC|20250728|12:08:47.367514|S|2|31.28|0|2
C|MFC|20250728|12:10:26.627009|S|13|31.28|0|13
C|MFC|20250728|12:10:28.095089|S|4|31.28|0|4
C|MFC|20250728|12:10:28.095089|S|19|31.28|0|19
C|MFC|20250728|12:14:34.826713|S|6|31.28|0|6
C|MFC|20250728|12:14:34.826713|S|1|31.28|0|1
C|MFC|20250728|12:14:34.826713|S|1|31.28|0|1
C|MFC|20250728|12:14:34.826714|S|9|31.28|0|9
C|MFC|20250728|12:14:34.826714|S|1|31.28|0|1
C|MFC|20250728|12:14:34.826715|S|2|31.28|0|2
C|MFC|20250728|12:14:34.826715|S|10|31.28|0|10
C|MFC|20250728|12:18:35.149111|S|23|31.32|0|23
C|MFC|20250728|12:23:28.530239|S|17|31.31|0|17
C|MFC|20250728|12:23:28.530239|S|1|31.31|0|1
C|MFC|20250728|12:23:28.530239|S|24|31.31|0|24
C|MFC|20250728|12:24:58.942851|S|30|31.3|0|30
C|MFC|20250728|12:25:01.288397|S|22|31.29|0|22
C|MFC|20250728|12:29:05.022169|S|1|31.29|0|1
C|MFC|20250728|12:29:05.022170|S|5|31.29|0|5
C|MFC|20250728|12:33:17.627832|S|1|31.28|0|1
C|MFC|20250728|12:33:25.833752|S|3|31.28|0|3
C|MFC|20250728|12:33:28.137612|S|5|31.28|0|5
C|MFC|20250728|12:33:28.821422|S|12|31.28|0|12
C|MFC|20250728|12:33:28.821422|S|1|31.28|0|1
C|MFC|20250728|12:33:28.821422|S|1|31.28|0|1
C|MFC|20250728|12:35:51.145613|S|2|31.28|0|2
C|MFC|20250728|12:39:52.604534|S|6|31.27|0|6
C|MFC|20250728|12:39:52.604534|S|14|31.27|0|14
C|MFC|20250728|12:39:52.604534|S|5|31.27|0|5
C|MFC|20250728|12:39:52.604534|S|14|31.27|0|14
C|MFC|20250728|12:45:38.905551|S|100|31.23|0|100
C|MFC|20250728|12:47:04.186333|S|94|31.24|0|94
C|MFC|20250728|12:47:04.186343|S|6|31.24|0|6
C|MFC|20250728|12:47:36.432185|S|7|31.23|0|7
C|MFC|20250728|12:47:36.433078|S|2|31.23|0|2
C|MFC|20250728|12:51:55.394965|S|4|31.26|0|4
C|MFC|20250728|12:51:55.394965|S|13|31.26|0|13
C|MFC|20250728|12:51:55.394965|S|8|31.26|0|8
C|MFC|20250728|12:51:55.394965|S|13|31.26|0|13
C|MFC|20250728|12:51:57.008429|S|74|31.26|0|74
C|MFC|20250728|12:53:53.410844|S|17|31.26|0|17
C|MFC|20250728|12:54:31.177332|S|2|31.25|0|2
C|MFC|20250728|12:54:31.177332|S|5|31.25|0|5
C|MFC|20250728|12:54:31.177332|S|12|31.25|0|12
C|MFC|20250728|12:54:31.177332|S|9|31.25|0|9
C|MFC|20250728|12:56:11.371393|S|1|31.24|0|1
C|MFC|20250728|12:56:51.239991|S|1|31.25|0|1
C|MFC|20250728|12:56:51.239991|S|1|31.25|0|1
C|MFC|20250728|13:00:13.700966|S|1|31.26|0|1
C|MFC|20250728|13:18:20.908552|S|46|31.31|0|46
C|MFC|20250728|13:18:20.908552|S|29|31.31|0|29
C|MFC|20250728|13:31:39.308205|S|1|31.33|0|1
C|MFC|20250728|13:41:04.335991|S|100|31.39|0|100
C|MFC|20250728|13:41:39.145588|S|100|31.4|0|100
C|MFC|20250728|13:42:25.145910|S|100|31.41|0|100
C|MFC|20250728|13:42:44.991953|S|33|31.43|0|33
C|MFC|20250728|13:44:21.790301|S|1|31.43|0|1
C|MFC|20250728|13:50:24.588206|S|200|31.365|0|200
C|MFC|20250728|13:50:24.588482|S|100|31.36|0|100
C|MFC|20250728|13:51:30.345690|S|100|31.36|0|100
C|MFC|20250728|13:52:51.231983|S|100|31.35|0|100
C|MFC|20250728|13:52:54.830512|S|47|31.34|0|47
C|MFC|20250728|13:52:54.830512|S|100|31.34|0|100
C|MFC|20250728|13:52:54.830711|S|100|31.35|0|100
C|MFC|20250728|13:53:43.425268|S|100|31.34|0|100
C|MFC|20250728|13:55:36.312480|S|10|31.35|0|10
C|MFC|20250728|13:57:35.467138|S|100|31.36|0|100
C|MFC|20250728|14:03:36.003424|S|100|31.36|0|100
C|MFC|20250728|14:03:37.731775|S|74|31.36|0|74
C|MFC|20250728|14:03:37.731776|S|100|31.36|0|100
C|MFC|20250728|14:05:23.443706|S|100|31.35|0|100
C|MFC|20250728|14:05:43.617272|S|99|31.33|0|99
C|MFC|20250728|14:05:43.617272|S|1|31.33|0|1
C|MFC|20250728|14:06:59.944741|S|99|31.33|0|99
C|MFC|20250728|14:14:54.402761|S|68|31.34|0|68
C|MFC|20250728|14:17:35.508437|S|100|31.36|0|100
C|MFC|20250728|14:17:55.885738|S|100|31.35|0|100
C|MFC|20250728|14:17:55.885738|S|100|31.35|0|100
C|MFC|20250728|14:17:55.885738|S|97|31.35|0|97
C|MFC|20250728|14:19:15.074259|S|100|31.33|0|100
C|MFC|20250728|14:27:57.439130|S|95|31.36|0|95
C|MFC|20250728|14:35:48.800840|S|99|31.38|0|99
C|MFC|20250728|14:40:43.104277|S|100|31.4|0|100
C|MFC|20250728|14:48:12.564292|S|98|31.4|0|98
C|MFC|20250728|14:49:44.186124|S|100|31.39|0|100
C|MFC|20250728|14:49:44.186305|S|74|31.39|0|74
C|MFC|20250728|14:52:49.323932|S|1|31.41|0|1
C|MFC|20250728|14:52:49.323932|S|2|31.41|0|2
C|MFC|20250728|14:54:54.963823|S|100|31.4|0|100
C|MFC|20250728|15:13:15.320367|S|91|31.42|0|91
C|MFC|20250728|15:14:47.023220|S|100|31.44|0|100
C|MFC|20250728|15:21:02.780516|S|1|31.44|0|1
C|MFC|20250728|15:37:31.905025|S|100|31.46|0|100
C|MFC|20250728|15:37:32.197776|S|100|31.46|0|100
C|MFC|20250728|15:41:26.097874|S|100|31.47|0|100
C|MFC|20250728|15:44:19.981111|S|26|31.47|0|26
C|MFC|20250728|15:47:04.509623|S|16|31.49|0|16
C|MFC|20250728|15:47:25.111813|S|18|31.5|0|18
C|MFC|20250728|15:48:23.574861|S|9|31.49|0|9
C|MFC|20250728|15:48:23.597394|S|10|31.5|0|10
C|MFC|20250728|15:49:03.659453|S|130|31.5|0|130
C|MFC|20250728|15:49:25.222234|S|1000|31.5|0|1000
C|MFC|20250728|15:49:25.233801|S|100|31.51|0|100
C|MFC|20250728|15:50:01.520555|S|100|31.5|0|100
C|MFC|20250728|15:50:01.811943|S|100|31.51|0|100
C|MFC|20250728|15:50:02.234761|S|49|31.505|0|49
C|MFC|20250728|15:50:02.679935|S|100|31.505|0|100
C|MFC|20250728|15:50:02.681365|S|5|31.51|0|5
C|MFC|20250728|15:50:02.688373|S|95|31.51|0|95
C|MFC|20250728|15:50:03.213486|S|4|31.505|0|4
C|MFC|20250728|15:50:03.242400|S|100|31.505|0|100
C|MFC|20250728|15:50:05.899116|S|100|31.505|0|100
C|MFC|20250728|15:50:05.947988|S|100|31.505|0|100
C|MFC|20250728|15:50:07.049150|S|100|31.505|0|100
C|MFC|20250728|15:50:07.049308|S|100|31.505|0|100
C|MFC|20250728|15:50:19.504002|S|100|31.51|0|100
C|MFC|20250728|15:51:07.258468|S|100|31.5|0|100
C|MFC|20250728|15:51:07.258928|S|8|31.51|0|8
C|MFC|20250728|15:53:11.064340|S|12|31.51|0|12
C|MFC|20250728|15:53:15.214866|S|14|31.52|0|14
C|MFC|20250728|15:54:10.071236|S|21|31.51|0|21
C|MFC|20250728|15:54:10.071236|S|1|31.51|0|1
C|MFC|20250728|15:54:10.071236|S|14|31.51|0|14
C|MFC|20250728|15:54:10.071236|S|3|31.51|0|3
C|MFC|20250728|15:54:12.348259|S|26|31.52|0|26
C|MFC|20250728|15:54:56.176015|S|18|31.51|0|18
C|MFC|20250728|15:54:56.176015|S|24|31.51|0|24
C|MFC|20250728|15:54:56.176016|S|1|31.51|0|1
C|MFC|20250728|15:54:56.176082|S|2|31.52|0|2
C|MFC|20250728|15:54:56.176082|S|3|31.52|0|3
C|MFC|20250728|15:54:56.599729|S|23|31.52|0|23
C|MFC|20250728|15:55:14.403964|S|29|31.51|0|29
C|MFC|20250728|15:55:14.404113|S|4|31.515|0|4
C|MFC|20250728|15:55:14.404952|S|22|31.51|0|22
C|MFC|20250728|15:55:14.406593|S|100|31.5|0|100
C|MFC|20250728|15:55:14.407430|S|157|31.495|0|157
C|MFC|20250728|15:55:14.407634|S|86|31.5|0|86
C|MFC|20250728|15:55:14.407635|S|58|31.5|0|58
C|MFC|20250728|15:55:55.372827|S|12|31.485|0|12
C|MFC|20250728|15:56:00.402143|S|8|31.47|0|8
C|MFC|20250728|15:56:00.402143|S|15|31.47|0|15
C|MFC|20250728|15:56:00.402143|S|100|31.47|0|100
C|MFC|20250728|15:56:00.403593|S|100|31.47|0|100
C|MFC|20250728|15:56:03.101046|S|63|31.46|0|63
C|MFC|20250728|15:56:13.787120|S|200|31.46|0|200
C|MFC|20250728|15:56:20.116514|S|23|31.46|0|23
C|MFC|20250728|15:56:20.208482|S|8|31.46|0|8
C|MFC|20250728|15:56:22.682436|S|52|31.46|0|52
C|MFC|20250728|15:56:36.716431|S|6|31.46|0|6
C|MFC|20250728|15:56:53.066791|S|17|31.46|0|17
C|MFC|20250728|15:56:53.873254|S|28|31.45|0|28
C|MFC|20250728|15:56:53.873254|S|100|31.45|0|100
C|MFC|20250728|15:56:53.873254|S|36|31.45|0|36
C|MFC|20250728|15:57:08.193252|S|7|31.46|0|7
C|MFC|20250728|15:57:08.493226|S|27|31.46|0|27
C|MFC|20250728|15:57:09.796662|S|5|31.46|0|5
C|MFC|20250728|15:57:11.615607|S|30|31.46|0|30
C|MFC|20250728|15:57:11.615607|S|38|31.46|0|38
C|MFC|20250728|15:57:11.615608|S|27|31.46|0|27
C|MFC|20250728|15:57:17.523058|S|5|31.46|0|5
C|MFC|20250728|15:57:25.640267|S|4|31.46|0|4
C|MFC|20250728|15:57:27.627618|S|100|31.46|0|100
C|MFC|20250728|15:57:28.762414|S|100|31.46|0|100
C|MFC|20250728|15:57:50.904860|S|200|31.45|0|200
C|MFC|20250728|15:57:50.904860|S|21|31.45|0|21
C|MFC|20250728|15:57:50.904861|S|100|31.45|0|100
C|MFC|20250728|15:57:54.199189|S|5|31.46|0|5
C|MFC|20250728|15:57:59.146381|S|100|31.46|0|100
C|MFC|20250728|15:57:59.180989|S|18|31.46|0|18
C|MFC|20250728|15:58:06.233269|S|21|31.46|0|21
C|MFC|20250728|15:58:06.888781|S|79|31.46|0|79
C|MFC|20250728|15:58:27.623088|S|140|31.47|0|140
C|MFC|20250728|15:58:28.601075|S|1|31.46|0|1
C|MFC|20250728|15:58:29.286268|S|1|31.46|0|1
C|MFC|20250728|15:58:30.034014|S|1|31.46|0|1
C|MFC|20250728|15:58:32.890415|S|3|31.47|0|3
C|MFC|20250728|15:58:35.648070|S|8|31.475|0|8
C|MFC|20250728|15:58:39.101341|S|11|31.48|0|11
C|MFC|20250728|15:58:51.913020|S|96|31.47|0|96
C|MFC|20250728|15:58:51.913020|S|4|31.47|0|4
C|MFC|20250728|15:58:59.058697|S|100|31.475|0|100
C|MFC|20250728|15:59:05.640351|S|14|31.47|0|14
C|MFC|20250728|15:59:07.512039|S|100|31.47|0|100
C|MFC|20250728|15:59:07.911375|S|100|31.475|0|100
C|MFC|20250728|15:59:07.911381|S|88|31.475|0|88
C|MFC|20250728|15:59:10.457513|S|100|31.475|0|100
C|MFC|20250728|15:59:15.515553|S|5|31.47|0|5
C|MFC|20250728|15:59:16.664132|S|33|31.47|0|33
C|MFC|20250728|15:59:24.665494|S|100|31.47|0|100
C|MFC|20250728|15:59:29.094335|S|5|31.47|0|5
C|MFC|20250728|15:59:32.607738|S|19|31.47|0|19
C|MFC|20250728|15:59:37.672909|S|83|31.46|0|83
C|MFC|20250728|15:59:43.997253|S|100|31.46|0|100
C|MFC|20250728|15:59:51.079511|S|94|31.465|0|94
C|MFC|20250728|15:59:55.063717|S|5|31.455|0|5
C|MFC|20250728|15:59:55.784099|S|18|31.465|0|18
C|MFG|20250728|09:30:12.302232|S|2|5.965|0|2
C|MFG|20250728|09:53:35.110698|S|5|5.94|0|5
C|MFG|20250728|10:12:05.988110|S|100|5.94|0|100
C|MFG|20250728|10:29:58.137171|S|700|5.94|0|700
C|MFG|20250728|10:51:51.133185|S|100|5.93|0|100
C|MFG|20250728|10:51:51.133185|S|18|5.93|0|18
C|MFG|20250728|12:58:45.476101|S|18|5.93|0|18
C|MFG|20250728|13:28:04.927777|S|100|5.94|0|100
C|MFG|20250728|13:28:04.929620|S|14|5.94|0|14
C|MFG|20250728|13:39:36.852921|S|100|5.93|0|100
C|MFG|20250728|13:52:16.465410|S|100|5.93|0|100
C|MFG|20250728|13:54:21.512075|S|100|5.93|0|100
C|MFG|20250728|13:56:10.675260|S|100|5.93|0|100
C|MFG|20250728|15:03:41.049236|S|30|5.93|0|30
C|MFG|20250728|15:09:54.532528|S|30|5.93|0|30
C|MFG|20250728|15:15:27.712291|S|30|5.93|0|30
C|MFG|20250728|15:21:09.913954|S|10|5.93|0|10
C|MFG|20250728|15:21:09.913955|S|20|5.93|0|20
C|MFG|20250728|15:22:43.613118|S|480|5.93|0|480
C|MFG|20250728|15:22:43.613118|S|100|5.93|0|100
C|MFG|20250728|15:26:21.992583|S|30|5.94|0|30
C|MFG|20250728|15:27:16.711375|S|70|5.94|0|70
C|MFG|20250728|15:27:16.711375|S|30|5.94|0|30
C|MFG|20250728|15:27:16.711427|S|70|5.94|0|70
C|MFG|20250728|15:28:42.555459|S|1812|5.94|0|1812
C|MFG|20250728|15:28:42.555459|S|600|5.94|0|600
C|MFG|20250728|15:28:42.555459|S|600|5.94|0|600
C|MFG|20250728|15:29:51.664318|S|30|5.95|0|30
C|MFG|20250728|15:31:18.901407|S|30|5.95|0|30
C|MFG|20250728|15:48:07.524766|S|200|5.94|0|200
C|MFG|20250728|15:48:07.524766|S|100|5.94|0|100
C|MFG|20250728|15:48:07.569268|S|100|5.94|0|100
C|MFG|20250728|15:48:07.606958|S|100|5.94|0|100
C|MFG|20250728|15:48:07.701614|S|100|5.94|0|100
C|MFG|20250728|15:48:07.754961|S|100|5.94|0|100
C|MFG|20250728|15:48:07.853571|S|100|5.94|0|100
C|MFG|20250728|15:48:07.906774|S|100|5.94|0|100
C|MFG|20250728|15:48:10.072974|S|100|5.94|0|100
C|MFG|20250728|15:48:35.472362|S|100|5.94|0|100
C|MFG|20250728|15:51:43.238294|S|8|5.94|0|8
C|MFG|20250728|15:52:28.565567|S|1|5.94|0|1
C|MFG|20250728|15:53:01.594228|S|4|5.94|0|4
C|MFG|20250728|15:53:11.023022|S|87|5.94|0|87
C|MFG|20250728|15:59:02.921785|S|2000|5.945|0|2000
C|MFG|20250728|15:59:02.921856|S|2000|5.945|0|2000
C|MFG|20250728|15:59:17.466602|S|17|5.95|0|17
C|MFG|20250728|15:59:48.412474|S|23|5.95|0|23
C|MFG|20250728|15:59:53.415529|S|370|5.94|0|370
C|MFG|20250728|15:59:53.415529|S|4|5.94|0|4
C|MFG|20250728|15:59:54.669206|S|20|5.94|0|20
C|MFG|20250728|15:59:55.298711|S|5|5.95|0|5
C|MFG|20250728|15:59:55.298790|S|8|5.95|0|8
C|MFH|20250728|10:11:41.300764|S|100|2.76|0|100
C|MFH|20250728|10:11:41.301129|S|33|2.76|0|33
C|MFH|20250728|10:17:51.321125|S|100|2.87|0|100
C|MFH|20250728|11:12:56.834303|S|100|3.09|0|100
C|MFH|20250728|11:18:05.297404|S|100|3.13|0|100
C|MFH|20250728|11:33:48.800049|S|38|3.19|0|38
C|MFH|20250728|12:51:06.831870|S|29|3.2|0|29
C|MFH|20250728|13:06:53.956011|S|100|3.25|0|100
C|MFH|20250728|13:06:53.956018|S|4|3.25|0|4
C|MFH|20250728|13:06:53.956124|S|2|3.25|0|2
C|MFH|20250728|13:06:53.956125|S|100|3.25|0|100
C|MFH|20250728|13:06:53.956133|S|2|3.25|0|2
C|MFH|20250728|15:00:54.134018|S|19|3.4|0|19
C|MFH|20250728|15:00:54.134028|S|81|3.4|0|81
C|MFH|20250728|15:00:54.134035|S|19|3.4|0|19
C|MFI|20250728|12:04:50.653716|S|1|27.24|0|1
C|MFI|20250728|12:05:03.806173|S|1|27.04|0|1
C|MFI|20250728|12:05:27.902459|S|1|27.02|0|1
C|MFI|20250728|12:07:11.252026|S|1|26.99|0|1
C|MFI|20250728|12:07:49.754426|S|1|27.04|0|1
C|MFI|20250728|12:12:15.253153|S|9|26.96|0|9
C|MFI|20250728|12:12:32.173590|S|1|26.94|0|1
C|MFI|20250728|12:16:32.708213|S|31|26.9|0|31
C|MFI|20250728|12:17:10.252820|S|1|26.95|0|1
C|MFI|20250728|12:17:47.708650|S|1|26.98|0|1
C|MFI|20250728|12:17:55.403297|S|1|26.98|0|1
C|MFI|20250728|12:19:45.302029|S|1|27.12|0|1
C|MFI|20250728|12:28:13.076991|S|50|26.9|0|50
C|MFI|20250728|12:28:38.405132|S|1|26.75|0|1
C|MFI|20250728|12:28:42.502397|S|1|26.65|0|1
C|MFI|20250728|12:28:50.051594|S|1|26.65|0|1
C|MFI|20250728|12:29:00.797258|S|20|26.71|0|20
C|MFI|20250728|13:43:12.707326|S|45|27.08|0|45
C|MFI|20250728|13:43:39.758386|S|40|27.06|0|40
C|MFI|20250728|13:43:58.061334|S|1|27.19|0|1
C|MFI|20250728|13:44:02.558030|S|1|27.14|0|1
C|MFI|20250728|13:46:07.122806|S|1|26.99|0|1
C|MFI|20250728|13:46:07.122806|S|1|26.99|0|1
C|MFI|20250728|13:46:07.122932|S|1|26.89|0|1
C|MFI|20250728|13:46:17.402797|S|1|26.85|0|1
C|MFI|20250728|13:52:27.802265|S|34|26.92|0|34
C|MFI|20250728|13:52:47.003171|S|11|26.96|0|11
C|MFI|20250728|13:53:16.251784|S|11|26.97|0|11
C|MFI|20250728|14:03:44.302848|S|15|26.94|0|15
C|MFI|20250728|14:03:44.303085|S|28|26.94|0|28
C|MFI|20250728|14:03:44.303096|S|25|26.92|0|25
C|MFI|20250728|14:03:44.303096|S|7|26.94|0|7
C|MFI|20250728|14:03:44.303184|S|20|26.92|0|20
C|MFI|20250728|14:28:06.659389|S|1|26.84|0|1
C|MFI|20250728|14:28:16.053280|S|1|26.79|0|1
C|MFI|20250728|14:28:32.902586|S|1|26.79|0|1
C|MFI|20250728|14:29:28.160468|S|1|26.87|0|1
C|MFI|20250728|14:29:35.758051|S|1|26.84|0|1
C|MFI|20250728|14:29:53.015559|S|1|26.83|0|1
C|MFI|20250728|14:30:33.658092|S|1|26.82|0|1
C|MFI|20250728|14:31:01.551481|S|45|26.83|0|45
C|MFI|20250728|14:31:09.009001|S|20|26.85|0|20
C|MFI|20250728|14:35:19.153593|S|45|26.83|0|45
C|MFI|20250728|14:35:55.155632|S|45|26.84|0|45
C|MFI|20250728|15:00:55.907077|S|1|26.84|0|1
C|MFI|20250728|15:01:10.331487|S|1|26.84|0|1
C|MFI|20250728|15:06:12.051411|S|1|26.84|0|1
C|MFI|20250728|15:06:18.753130|S|1|26.82|0|1
C|MFI|20250728|15:33:08.166710|S|1|26.69|0|1
C|MFI|20250728|15:33:59.251887|S|1|26.7|0|1
C|MFIC|20250728|09:30:06.122958|S|100|13.04|0|100
C|MFIC|20250728|10:04:55.214310|S|1|13.07|0|1
C|MFIC|20250728|10:12:33.705571|S|75|13.02|0|75
C|MFIC|20250728|10:25:19.035421|S|2|13|0|2
C|MFIC|20250728|10:34:24.456565|S|2|13.02|0|2
C|MFIC|20250728|10:34:24.456565|S|3|13.02|0|3
C|MFIC|20250728|10:34:24.456565|S|3|13.02|0|3
C|MFIC|20250728|10:38:02.952730|S|1|13|0|1
C|MFIC|20250728|10:47:15.922214|S|18|13.01|0|18
C|MFIC|20250728|11:07:05.813415|S|2|13|0|2
C|MFIC|20250728|11:07:05.813415|S|1|13|0|1
C|MFIC|20250728|11:07:05.813416|S|2|13|0|2
C|MFIC|20250728|11:09:53.658900|S|1|13|0|1
C|MFIC|20250728|11:09:53.658900|S|1|13|0|1
C|MFIC|20250728|11:09:53.658900|S|1|13|0|1
C|MFIC|20250728|11:17:36.316652|S|3|13|0|3
C|MFIC|20250728|11:17:36.316652|S|1|13|0|1
C|MFIC|20250728|11:17:36.316652|S|1|13|0|1
C|MFIC|20250728|11:17:36.316652|S|2|13|0|2
C|MFIC|20250728|11:17:36.316652|S|1|13|0|1
C|MFIC|20250728|11:18:55.989064|S|1|12.99|0|1
C|MFIC|20250728|11:19:07.717382|S|2|12.99|0|2
C|MFIC|20250728|11:19:07.717382|S|1|12.99|0|1
C|MFIC|20250728|11:19:47.063786|S|1|12.97|0|1
C|MFIC|20250728|11:26:10.848894|S|1|12.99|0|1
C|MFIC|20250728|11:26:10.848895|S|1|12.99|0|1
C|MFIC|20250728|11:26:10.848895|S|1|12.99|0|1
C|MFIC|20250728|11:27:13.386468|S|1|12.99|0|1
C|MFIC|20250728|11:44:56.730888|S|1|12.96|0|1
C|MFIC|20250728|11:46:28.774387|S|1|12.96|0|1
C|MFIC|20250728|11:48:50.827742|S|1|12.96|0|1
C|MFIC|20250728|12:19:18.950541|S|1|12.97|0|1
C|MFIC|20250728|12:19:18.950542|S|1|12.97|0|1
C|MFIC|20250728|12:19:18.950542|S|1|12.97|0|1
C|MFIC|20250728|12:27:52.357822|S|5|12.965|0|5
C|MFIC|20250728|13:18:08.082749|S|1|12.96|0|1
C|MFIC|20250728|13:18:08.082749|S|1|12.96|0|1
C|MFIC|20250728|13:24:26.957980|S|1|12.95|0|1
C|MFIC|20250728|13:24:26.957981|S|2|12.95|0|2
C|MFIC|20250728|13:51:19.809432|S|3|12.97|0|3
C|MFIC|20250728|13:54:12.975085|S|2|12.97|0|2
C|MFIC|20250728|13:57:23.787513|S|3|12.97|0|3
C|MFIC|20250728|14:00:11.592959|S|3|12.97|0|3
C|MFIC|20250728|14:02:01.700485|S|1|12.96|0|1
C|MFIC|20250728|14:02:01.700485|S|1|12.96|0|1
C|MFIC|20250728|14:02:01.700486|S|1|12.96|0|1
C|MFIC|20250728|14:03:10.592125|S|3|12.97|0|3
C|MFIC|20250728|14:16:52.666622|S|3|12.96|0|3
C|MFIC|20250728|14:19:56.989272|S|3|12.95|0|3
C|MFIC|20250728|14:56:08.665162|S|58|12.94|0|58
C|MFIC|20250728|14:57:19.604184|S|1|12.93|0|1
C|MFIC|20250728|15:20:22.295627|S|10|12.91|0|10
C|MFIC|20250728|15:20:33.891256|S|3|12.92|0|3
C|MFIC|20250728|15:21:55.957242|S|3|12.92|0|3
C|MFIC|20250728|15:23:01.012932|S|3|12.92|0|3
C|MFIC|20250728|15:24:49.759577|S|1|12.92|0|1
C|MFIC|20250728|15:35:39.907688|S|40|12.92|0|40
C|MFIC|20250728|15:36:35.888597|S|28|12.92|0|28
C|MFIC|20250728|15:37:13.905756|S|20|12.92|0|20
C|MFIC|20250728|15:37:37.882228|S|12|12.92|0|12
C|MFIC|20250728|15:56:35.734465|S|100|12.93|0|100
C|MFIC|20250728|15:59:52.308267|S|73|12.92|0|73
C|MFIC|20250728|15:59:52.444197|S|27|12.92|0|27
C|MFIC|20250728|15:59:53.284918|S|65|12.92|0|65
C|MFIC|20250728|15:59:55.009044|S|100|12.91|0|100
C|MFIC|20250728|15:59:55.051175|S|4|12.9|0|4
C|MFIN|20250728|12:47:45.124694|S|5|10.38|0|5
C|MFIN|20250728|12:47:45.124703|S|45|10.38|0|45
C|MFIN|20250728|15:59:15.841305|S|47|10.16|0|47
C|MGA|20250728|09:41:05.201252|S|100|42.42|0|100
C|MGA|20250728|09:41:51.387239|S|20|42.39|0|20
C|MGA|20250728|09:42:12.030436|S|73|42.39|0|73
C|MGA|20250728|10:36:36.893750|S|100|42.655|0|100
C|MGA|20250728|11:35:40.359240|S|20|42.75|0|20
C|MGA|20250728|11:44:32.612520|S|20|42.77|0|20
C|MGA|20250728|12:04:27.762637|S|42|42.82|0|42
C|MGA|20250728|12:34:52.804689|S|1|42.76|0|1
C|MGA|20250728|12:35:13.582798|S|1|42.76|0|1
C|MGA|20250728|12:35:38.567535|S|1|42.76|0|1
C|MGA|20250728|12:58:25.359176|S|100|42.67|0|100
C|MGA|20250728|13:45:23.861818|S|96|42.54|0|96
C|MGA|20250728|13:45:23.861819|S|4|42.54|0|4
C|MGA|20250728|13:52:59.477750|S|100|42.53|0|100
C|MGA|20250728|14:04:15.094427|S|100|42.51|0|100
C|MGA|20250728|14:04:15.095712|S|100|42.51|0|100
C|MGA|20250728|15:10:00.029980|S|98|42.47|0|98
C|MGA|20250728|15:31:46.717518|S|5|42.48|0|5
C|MGA|20250728|15:31:46.717518|S|1|42.48|0|1
C|MGA|20250728|15:31:46.717518|S|5|42.48|0|5
C|MGA|20250728|15:32:25.177447|S|100|42.49|0|100
C|MGA|20250728|15:32:25.177538|S|100|42.49|0|100
C|MGA|20250728|15:32:25.177599|S|100|42.49|0|100
C|MGA|20250728|15:32:25.177660|S|100|42.49|0|100
C|MGA|20250728|15:44:04.972667|S|100|42.49|0|100
C|MGA|20250728|15:50:13.194875|S|100|42.51|0|100
C|MGA|20250728|15:56:35.865502|S|41|42.47|0|41
C|MGA|20250728|15:56:55.365125|S|100|42.47|0|100
C|MGA|20250728|15:57:53.733305|S|100|42.49|0|100
C|MGA|20250728|15:59:14.157592|S|100|42.51|0|100
C|MGA|20250728|15:59:39.779149|S|100|42.5|0|100
C|MGEE|20250728|13:41:33.540209|S|100|85.36|0|100
C|MGEE|20250728|14:46:35.055512|S|1|85.6|0|1
C|MGEE|20250728|15:57:59.080241|S|22|84.92|0|22
C|MGEE|20250728|15:58:07.214323|S|40|84.91|0|40
C|MGIC|20250728|12:01:38.648123|S|5|21.19|0|5
C|MGIC|20250728|12:08:43.680132|S|5|21.19|0|5
C|MGIC|20250728|12:14:45.711154|S|5|21.19|0|5
C|MGIC|20250728|12:26:44.755141|S|5|21.19|0|5
C|MGIC|20250728|12:31:40.775177|S|5|21.19|0|5
C|MGIC|20250728|12:36:39.796091|S|4|21.19|0|4
C|MGK|20250728|09:35:23.672980|S|22|380.96|0|22
C|MGK|20250728|09:43:30.344140|S|69|380.78|0|69
C|MGK|20250728|10:19:19.479489|S|10|381.12|0|10
C|MGK|20250728|10:21:27.422454|S|10|381.09|0|10
C|MGK|20250728|10:26:13.148398|S|10|381.16|0|10
C|MGK|20250728|10:27:35.308449|S|10|381.14|0|10
C|MGK|20250728|15:58:00.928818|S|1|381.04|0|1
C|MGM|20250728|09:31:23.036669|S|6|38.49|0|6
C|MGM|20250728|09:31:23.036670|S|11|38.49|0|11
C|MGM|20250728|09:31:23.061575|S|100|38.44|0|100
C|MGM|20250728|09:31:23.072709|S|100|38.47|0|100
C|MGM|20250728|09:31:23.072783|S|150|38.47|0|150
C|MGM|20250728|09:31:32.575230|S|150|38.52|0|150
C|MGM|20250728|09:31:32.575314|S|150|38.52|0|150
C|MGM|20250728|09:32:03.092539|S|8|38.75|0|8
C|MGM|20250728|09:34:07.776491|S|150|38.875|0|150
C|MGM|20250728|09:36:24.948992|S|100|38.915|0|100
C|MGM|20250728|09:49:34.776509|S|11|38.71|0|11
C|MGM|20250728|09:50:50.932106|S|100|38.615|0|100
C|MGM|20250728|09:55:44.366113|S|100|38.59|0|100
C|MGM|20250728|09:55:44.366113|S|50|38.59|0|50
C|MGM|20250728|09:57:50.622483|S|5|38.705|0|5
C|MGM|20250728|09:57:50.622508|S|14|38.705|0|14
C|MGM|20250728|10:18:55.950287|S|100|38.755|0|100
C|MGM|20250728|10:19:52.208738|S|100|38.77|0|100
C|MGM|20250728|10:19:52.230148|S|100|38.765|0|100
C|MGM|20250728|10:27:02.979247|S|100|38.855|0|100
C|MGM|20250728|10:28:34.275992|S|1|38.86|0|1
C|MGM|20250728|10:35:52.658774|S|100|39.02|0|100
C|MGM|20250728|10:35:52.670018|S|50|39.02|0|50
C|MGM|20250728|10:35:52.670096|S|50|39.02|0|50
C|MGM|20250728|10:35:52.679145|S|100|39.02|0|100
C|MGM|20250728|10:35:52.679229|S|100|39.02|0|100
C|MGM|20250728|10:37:46.953410|S|28|39.075|0|28
C|MGM|20250728|10:37:46.953428|S|1|39.075|0|1
C|MGM|20250728|10:37:55.135371|S|9|39.1|0|9
C|MGM|20250728|10:41:25.510361|S|100|39.12|0|100
C|MGM|20250728|10:45:07.977229|S|1|39.15|0|1
C|MGM|20250728|10:45:08.072566|S|99|39.16|0|99
C|MGM|20250728|10:47:36.503319|S|100|39.18|0|100
C|MGM|20250728|10:48:10.004804|S|100|39.18|0|100
C|MGM|20250728|10:52:46.755962|S|100|39.22|0|100
C|MGM|20250728|10:56:03.611337|S|1|39.22|0|1
C|MGM|20250728|10:56:42.669895|S|100|39.19|0|100
C|MGM|20250728|11:02:09.552978|S|100|39.17|0|100
C|MGM|20250728|11:03:09.810116|S|100|39.22|0|100
C|MGM|20250728|11:05:12.189518|S|100|39.19|0|100
C|MGM|20250728|11:05:30.036748|S|1|39.15|0|1
C|MGM|20250728|11:08:52.087289|S|1|39.21|0|1
C|MGM|20250728|11:09:39.098254|S|12|39.24|0|12
C|MGM|20250728|11:12:08.322340|S|1|39.19|0|1
C|MGM|20250728|11:12:08.322340|S|8|39.19|0|8
C|MGM|20250728|11:14:40.800664|S|1|39.21|0|1
C|MGM|20250728|11:14:47.187978|S|19|39.2|0|19
C|MGM|20250728|11:15:38.534412|S|1|39.2|0|1
C|MGM|20250728|11:16:21.827387|S|1|39.2|0|1
C|MGM|20250728|11:19:32.271519|S|17|39.15|0|17
C|MGM|20250728|11:19:52.751566|S|1|39.15|0|1
C|MGM|20250728|11:22:14.127789|S|1|39.13|0|1
C|MGM|20250728|11:24:28.427238|S|35|39.07|0|35
C|MGM|20250728|11:25:34.869519|S|100|39.1|0|100
C|MGM|20250728|11:27:14.673489|S|1|39.03|0|1
C|MGM|20250728|11:33:54.123872|S|1|39.01|0|1
C|MGM|20250728|11:37:59.363073|S|100|39.075|0|100
C|MGM|20250728|11:39:50.715348|S|84|39.02|0|84
C|MGM|20250728|11:40:51.645564|S|49|39.095|0|49
C|MGM|20250728|11:40:51.645576|S|39|39.095|0|39
C|MGM|20250728|11:42:45.207802|S|1|39.15|0|1
C|MGM|20250728|11:52:12.856329|S|150|39.22|0|150
C|MGM|20250728|12:00:27.285624|S|1|39.21|0|1
C|MGM|20250728|12:05:15.378171|S|100|39.195|0|100
C|MGM|20250728|12:05:21.775012|S|100|39.195|0|100
C|MGM|20250728|12:05:21.781769|S|100|39.195|0|100
C|MGM|20250728|12:05:21.792247|S|100|39.195|0|100
C|MGM|20250728|12:05:21.809213|S|100|39.195|0|100
C|MGM|20250728|12:05:24.451122|S|100|39.195|0|100
C|MGM|20250728|12:05:24.463244|S|100|39.195|0|100
C|MGM|20250728|12:05:39.696544|S|100|39.205|0|100
C|MGM|20250728|12:05:39.696649|S|100|39.205|0|100
C|MGM|20250728|12:10:42.401296|S|37|39.11|0|37
C|MGM|20250728|12:11:11.837235|S|100|39.115|0|100
C|MGM|20250728|12:13:06.935930|S|100|39.16|0|100
C|MGM|20250728|12:13:34.981910|S|100|39.16|0|100
C|MGM|20250728|12:30:56.895861|S|9|39.05|0|9
C|MGM|20250728|12:45:17.331399|S|18|39.01|0|18
C|MGM|20250728|12:51:55.895782|S|100|38.89|0|100
C|MGM|20250728|12:51:55.896787|S|18|38.88|0|18
C|MGM|20250728|12:51:55.896807|S|16|38.875|0|16
C|MGM|20250728|12:57:36.657728|S|100|38.88|0|100
C|MGM|20250728|12:59:03.689336|S|100|38.86|0|100
C|MGM|20250728|13:00:31.848815|S|108|38.91|0|108
C|MGM|20250728|13:00:31.858105|S|400|38.91|0|400
C|MGM|20250728|13:00:32.123350|S|8|38.91|0|8
C|MGM|20250728|13:02:52.741929|S|600|38.95|0|600
C|MGM|20250728|13:03:03.185812|S|147|38.94|0|147
C|MGM|20250728|13:03:31.212251|S|200|38.95|0|200
C|MGM|20250728|13:06:11.478251|S|100|38.89|0|100
C|MGM|20250728|13:06:12.211355|S|100|38.89|0|100
C|MGM|20250728|13:08:27.993789|S|100|38.885|0|100
C|MGM|20250728|13:12:08.591021|S|100|38.945|0|100
C|MGM|20250728|13:18:35.905377|S|4|38.88|0|4
C|MGM|20250728|13:27:25.178057|S|1|38.775|0|1
C|MGM|20250728|13:45:12.529048|S|100|38.755|0|100
C|MGM|20250728|13:45:14.225942|S|50|38.74|0|50
C|MGM|20250728|13:56:27.601562|S|14|38.695|0|14
C|MGM|20250728|14:05:47.351805|S|39|38.56|0|39
C|MGM|20250728|14:14:53.879906|S|13|38.63|0|13
C|MGM|20250728|14:14:54.288906|S|1|38.63|0|1
C|MGM|20250728|14:15:19.179705|S|100|38.645|0|100
C|MGM|20250728|14:15:19.179734|S|100|38.645|0|100
C|MGM|20250728|14:15:19.237798|S|100|38.665|0|100
C|MGM|20250728|14:19:48.331457|S|84|38.67|0|84
C|MGM|20250728|14:29:58.905155|S|1|38.68|0|1
C|MGM|20250728|14:41:24.760115|S|100|38.675|0|100
C|MGM|20250728|14:50:16.932807|S|100|38.7|0|100
C|MGM|20250728|14:54:51.086662|S|58|38.72|0|58
C|MGM|20250728|14:59:57.811454|S|4|38.685|0|4
C|MGM|20250728|15:01:26.944691|S|4|38.67|0|4
C|MGM|20250728|15:20:49.283432|S|47|38.64|0|47
C|MGM|20250728|15:28:47.171115|S|100|38.58|0|100
C|MGM|20250728|15:29:04.496162|S|100|38.585|0|100
C|MGM|20250728|15:29:04.496229|S|100|38.585|0|100
C|MGM|20250728|15:29:15.464577|S|19|38.58|0|19
C|MGM|20250728|15:29:52.158396|S|10|38.555|0|10
C|MGM|20250728|15:32:58.516465|S|100|38.57|0|100
C|MGM|20250728|15:33:02.600202|S|100|38.555|0|100
C|MGM|20250728|15:33:59.859792|S|1|38.56|0|1
C|MGM|20250728|15:34:00.424512|S|100|38.555|0|100
C|MGM|20250728|15:34:00.424581|S|100|38.555|0|100
C|MGM|20250728|15:34:46.388037|S|100|38.56|0|100
C|MGM|20250728|15:35:17.321898|S|10|38.57|0|10
C|MGM|20250728|15:42:37.232421|S|12|38.57|0|12
C|MGM|20250728|15:44:50.007008|S|79|38.53|0|79
C|MGM|20250728|15:49:41.145121|S|126|38.555|0|126
C|MGM|20250728|15:49:41.146059|S|126|38.555|0|126
C|MGM|20250728|15:49:41.146119|S|126|38.555|0|126
C|MGM|20250728|15:49:41.146179|S|22|38.555|0|22
C|MGM|20250728|15:49:47.442667|S|126|38.565|0|126
C|MGM|20250728|15:51:51.938251|S|126|38.535|0|126
C|MGM|20250728|15:51:51.938335|S|74|38.535|0|74
C|MGM|20250728|15:51:51.938353|S|52|38.535|0|52
C|MGM|20250728|15:51:51.947188|S|126|38.535|0|126
C|MGM|20250728|15:54:11.120430|S|12|38.545|0|12
C|MGM|20250728|15:54:41.467989|S|100|38.5|0|100
C|MGM|20250728|15:54:46.085660|S|45|38.49|0|45
C|MGM|20250728|15:54:50.135520|S|100|38.49|0|100
C|MGM|20250728|15:54:50.160152|S|100|38.49|0|100
C|MGM|20250728|15:54:51.147487|S|81|38.5|0|81
C|MGM|20250728|15:54:53.613220|S|27|38.495|0|27
C|MGM|20250728|15:54:57.194475|S|5|38.495|0|5
C|MGM|20250728|15:55:00.314108|S|100|38.54|0|100
C|MGM|20250728|15:55:00.314108|S|70|38.54|0|70
C|MGM|20250728|15:55:15.056509|S|5|38.555|0|5
C|MGM|20250728|15:55:15.056681|S|68|38.555|0|68
C|MGM|20250728|15:55:53.964790|S|100|38.535|0|100
C|MGM|20250728|15:55:57.250807|S|100|38.53|0|100
C|MGM|20250728|15:56:33.583040|S|114|38.525|0|114
C|MGM|20250728|15:56:33.583040|S|100|38.52|0|100
C|MGM|20250728|15:56:33.583041|S|71|38.52|0|71
C|MGM|20250728|15:56:33.684081|S|86|38.53|0|86
C|MGM|20250728|15:56:33.785978|S|100|38.52|0|100
C|MGM|20250728|15:56:33.786654|S|11|38.53|0|11
C|MGM|20250728|15:56:33.786655|S|91|38.53|0|91
C|MGM|20250728|15:56:34.616664|S|60|38.54|0|60
C|MGM|20250728|15:56:48.048811|S|100|38.55|0|100
C|MGM|20250728|15:57:03.044873|S|100|38.53|0|100
C|MGM|20250728|15:57:30.532635|S|61|38.54|0|61
C|MGM|20250728|15:57:30.532664|S|1|38.54|0|1
C|MGM|20250728|15:57:30.532664|S|19|38.54|0|19
C|MGM|20250728|15:58:08.318615|S|52|38.55|0|52
C|MGM|20250728|15:58:17.195387|S|51|38.545|0|51
C|MGM|20250728|15:58:17.195698|S|51|38.545|0|51
C|MGM|20250728|15:58:17.196524|S|51|38.54|0|51
C|MGM|20250728|15:58:18.813163|S|91|38.54|0|91
C|MGM|20250728|15:58:20.635725|S|91|38.54|0|91
C|MGM|20250728|15:58:20.635725|S|9|38.54|0|9
C|MGM|20250728|15:58:29.025825|S|100|38.54|0|100
C|MGM|20250728|15:58:35.327779|S|100|38.54|0|100
C|MGM|20250728|15:58:40.979803|S|200|38.545|0|200
C|MGM|20250728|15:58:54.791671|S|69|38.545|0|69
C|MGM|20250728|15:59:00.186880|S|100|38.54|0|100
C|MGM|20250728|15:59:12.404605|S|100|38.54|0|100
C|MGM|20250728|15:59:16.338506|S|100|38.535|0|100
C|MGM|20250728|15:59:18.934830|S|100|38.535|0|100
C|MGM|20250728|15:59:21.386359|S|7|38.54|0|7
C|MGM|20250728|15:59:24.619286|S|100|38.535|0|100
C|MGM|20250728|15:59:24.620252|S|98|38.535|0|98
C|MGM|20250728|15:59:25.095743|S|6|38.53|0|6
C|MGM|20250728|15:59:32.544024|S|100|38.54|0|100
C|MGM|20250728|15:59:39.618239|S|100|38.55|0|100
C|MGM|20250728|15:59:41.511425|S|100|38.55|0|100
C|MGM|20250728|15:59:43.591338|S|9|38.56|0|9
C|MGM|20250728|15:59:44.684614|S|100|38.56|0|100
C|MGM|20250728|15:59:48.101373|S|7|38.57|0|7
C|MGM|20250728|15:59:48.467849|S|82|38.565|0|82
C|MGM|20250728|15:59:48.713810|S|42|38.565|0|42
C|MGM|20250728|15:59:48.752591|S|64|38.55|0|64
C|MGM|20250728|15:59:49.406112|S|80|38.555|0|80
C|MGM|20250728|15:59:49.525907|S|28|38.555|0|28
C|MGM|20250728|15:59:50.006655|S|6|38.555|0|6
C|MGM|20250728|15:59:50.031555|S|33|38.555|0|33
C|MGM|20250728|15:59:50.178556|S|3|38.555|0|3
C|MGM|20250728|15:59:50.544340|S|1|38.555|0|1
C|MGM|20250728|15:59:50.865853|S|44|38.555|0|44
C|MGM|20250728|15:59:51.167822|S|73|38.56|0|73
C|MGM|20250728|15:59:51.644425|S|40|38.56|0|40
C|MGM|20250728|15:59:52.104145|S|62|38.56|0|62
C|MGM|20250728|15:59:52.307668|S|1|38.565|0|1
C|MGM|20250728|15:59:52.450427|S|100|38.57|0|100
C|MGM|20250728|15:59:52.493886|S|1|38.58|0|1
C|MGM|20250728|15:59:52.554333|S|5|38.575|0|5
C|MGM|20250728|15:59:52.594333|S|8|38.58|0|8
C|MGM|20250728|15:59:52.628067|S|1|38.58|0|1
C|MGM|20250728|15:59:52.628564|S|1|38.58|0|1
C|MGM|20250728|15:59:52.695442|S|1|38.575|0|1
C|MGM|20250728|15:59:52.704312|S|1|38.575|0|1
C|MGM|20250728|15:59:52.849831|S|2|38.575|0|2
C|MGM|20250728|15:59:54.748580|S|82|38.57|0|82
C|MGM|20250728|15:59:54.968935|S|94|38.57|0|94
C|MGM|20250728|15:59:55.214165|S|81|38.58|0|81
C|MGM|20250728|15:59:55.420061|S|19|38.58|0|19
C|MGM|20250728|15:59:55.420061|S|17|38.58|0|17
C|MGM|20250728|15:59:55.786070|S|8|38.57|0|8
C|MGM|20250728|15:59:55.786070|S|14|38.57|0|14
C|MGM|20250728|15:59:55.786157|S|86|38.57|0|86
C|MGM|20250728|15:59:57.230509|S|79|38.58|0|79
C|MGM|20250728|15:59:57.969650|S|100|38.57|0|100
C|MGNI|20250728|09:33:46.924936|S|4|23.765|0|4
C|MGNI|20250728|09:33:48.126028|S|4|23.765|0|4
C|MGNI|20250728|09:33:48.683027|S|4|23.78|0|4
C|MGNI|20250728|09:33:50.424663|S|4|23.78|0|4
C|MGNI|20250728|09:33:50.424735|S|4|23.78|0|4
C|MGNI|20250728|10:17:28.774349|S|70|23.87|0|70
C|MGNI|20250728|10:28:20.116136|S|5|23.82|0|5
C|MGNI|20250728|10:49:13.271252|S|2|23.84|0|2
C|MGNI|20250728|10:58:05.947030|S|18|23.72|0|18
C|MGNI|20250728|11:02:06.905916|S|18|23.71|0|18
C|MGNI|20250728|11:13:28.592689|S|2|23.7|0|2
C|MGNI|20250728|11:13:28.592698|S|5|23.7|0|5
C|MGNI|20250728|11:29:03.048866|S|8|23.69|0|8
C|MGNI|20250728|11:42:39.413817|S|20|23.625|0|20
C|MGNI|20250728|11:42:55.668325|S|4|23.625|0|4
C|MGNI|20250728|12:04:31.467590|S|7|23.54|0|7
C|MGNI|20250728|12:15:47.956083|S|1|23.53|0|1
C|MGNI|20250728|12:15:47.956083|S|4|23.53|0|4
C|MGNI|20250728|12:21:43.750480|S|2|23.55|0|2
C|MGNI|20250728|13:58:22.474815|S|6|23.65|0|6
C|MGNI|20250728|14:42:49.470946|S|1|23.57|0|1
C|MGNI|20250728|15:11:53.713891|S|28|23.52|0|28
C|MGNI|20250728|15:11:53.713996|S|22|23.52|0|22
C|MGNI|20250728|15:24:00.245915|S|20|23.49|0|20
C|MGNI|20250728|15:52:50.517257|S|100|23.51|0|100
C|MGNI|20250728|15:56:37.178066|S|100|23.56|0|100
C|MGNI|20250728|15:56:37.178604|S|50|23.56|0|50
C|MGNI|20250728|15:58:35.637472|S|22|23.59|0|22
C|MGNI|20250728|15:59:53.900152|S|50|23.6|0|50
C|MGNI|20250728|15:59:53.900674|S|50|23.6|0|50
C|MGNX|20250728|13:10:04.022079|S|7|1.735|0|7
C|MGNX|20250728|14:22:30.222081|S|97|1.72|0|97
C|MGNX|20250728|14:28:39.427544|S|83|1.71|0|83
C|MGNX|20250728|15:54:59.795391|S|10|1.69|0|10
C|MGNX|20250728|15:59:53.688843|S|100|1.68|0|100
C|MGRC|20250728|15:13:01.619400|S|100|124.76|0|100
C|MGRC|20250728|15:34:49.314510|S|1|125.05|0|1
C|MGRM|20250728|10:10:59.050835|S|100|5.7|0|100
C|MGRM|20250728|15:21:11.265349|S|100|5.71|0|100
C|MGRT|20250728|09:39:45.368947|S|500|2.4|0|500
C|MGRT|20250728|10:02:51.324196|S|100|2.52|0|100
C|MGRT|20250728|10:13:54.292119|S|100|2.33|0|100
C|MGRT|20250728|10:13:54.292597|S|100|2.33|0|100
C|MGRT|20250728|10:17:01.252839|S|100|2.1|0|100
C|MGRT|20250728|10:27:16.901952|S|30|1.71|0|30
C|MGRT|20250728|10:27:17.397901|S|170|1.71|0|170
C|MGRT|20250728|10:27:17.397902|S|200|1.71|0|200
C|MGRT|20250728|10:28:22.896711|S|500|1.63|0|500
C|MGRT|20250728|10:28:22.896719|S|500|1.63|0|500
C|MGRT|20250728|10:45:10.175843|E|35|2|0|35
C|MGRT|20250728|11:44:44.319175|E|100|2.39|0|100
C|MGRT|20250728|11:44:44.319175|E|100|2.39|0|100
C|MGRT|20250728|11:49:17.374464|S|100|2.46|0|100
C|MGRT|20250728|11:49:17.374464|S|200|2.46|0|200
C|MGRT|20250728|11:52:22.729051|E|2|2.71|0|2
C|MGRT|20250728|12:13:37.970664|S|100|2.54|0|100
C|MGRT|20250728|12:32:10.512752|S|900|2.61|0|900
C|MGTX|20250728|11:24:15.782773|S|5|8.33|0|5
C|MGTX|20250728|11:56:26.056980|S|2|8.34|0|2
C|MGTX|20250728|13:03:04.405218|S|100|8.34|0|100
C|MGTX|20250728|13:03:09.203525|S|86|8.34|0|86
C|MGTX|20250728|13:03:09.203525|S|1|8.34|0|1
C|MGTX|20250728|13:07:25.557698|S|5|8.34|0|5
C|MGTX|20250728|14:13:42.730471|S|5|8.27|0|5
C|MGTX|20250728|14:13:42.730471|S|26|8.27|0|26
C|MGTX|20250728|14:14:32.025474|S|100|8.27|0|100
C|MGTX|20250728|14:14:32.025475|S|3|8.27|0|3
C|MGTX|20250728|14:14:32.025475|S|13|8.27|0|13
C|MGTX|20250728|14:14:32.025475|S|5|8.27|0|5
C|MGTX|20250728|14:14:32.025476|S|9|8.27|0|9
C|MGTX|20250728|14:17:13.720865|S|1|8.27|0|1
C|MGTX|20250728|14:24:15.689235|S|17|8.25|0|17
C|MGTX|20250728|14:25:04.079477|S|83|8.25|0|83
C|MGTX|20250728|14:25:04.079478|S|2|8.25|0|2
C|MGTX|20250728|14:25:04.079478|S|11|8.25|0|11
C|MGTX|20250728|14:25:04.079478|S|4|8.25|0|4
C|MGTX|20250728|14:28:17.964165|S|8|8.28|0|8
C|MGTX|20250728|15:43:19.047077|S|73|8.21|0|73
C|MGTX|20250728|15:43:19.725660|S|27|8.21|0|27
C|MGTX|20250728|15:45:21.413429|S|66|8.21|0|66
C|MGTX|20250728|15:45:21.413476|S|3|8.21|0|3
C|MGTX|20250728|15:45:32.679108|S|66|8.21|0|66
C|MGTX|20250728|15:45:53.453218|S|34|8.21|0|34
C|MGTX|20250728|15:50:40.118825|S|100|8.21|0|100
C|MGTX|20250728|15:53:00.476544|S|72|8.21|0|72
C|MGTX|20250728|15:53:00.476551|S|28|8.21|0|28
C|MGTX|20250728|15:54:40.475361|S|78|8.23|0|78
C|MGTX|20250728|15:54:56.955005|S|5|8.23|0|5
C|MGTX|20250728|15:54:56.955005|S|22|8.23|0|22
C|MGTX|20250728|15:54:56.955005|S|51|8.23|0|51
C|MGTX|20250728|15:54:57.802910|S|27|8.23|0|27
C|MGTX|20250728|15:56:21.610320|S|5|8.22|0|5
C|MGTX|20250728|15:56:57.710921|S|22|8.22|0|22
C|MGTX|20250728|15:56:57.710935|S|48|8.22|0|48
C|MGTX|20250728|15:56:57.710965|S|30|8.22|0|30
C|MGTX|20250728|15:57:53.684369|S|2|8.23|0|2
C|MGTX|20250728|15:57:53.684369|S|90|8.23|0|90
C|MGTX|20250728|15:57:53.684369|S|3|8.23|0|3
C|MGX|20250728|10:29:08.911646|S|1000|2.68|0|1000
C|MGX|20250728|10:33:39.615062|S|10|2.71|0|10
C|MGX|20250728|10:39:08.883636|S|1|2.8|0|1
C|MGX|20250728|10:40:06.924919|S|100|2.82|0|100
C|MGX|20250728|10:40:06.924943|S|12|2.82|0|12
C|MGX|20250728|13:10:29.895262|S|55|2.65|0|55
C|MGX|20250728|13:10:29.895270|S|2|2.65|0|2
C|MGX|20250728|13:10:29.911440|S|170|2.65|0|170
C|MGX|20250728|13:10:29.986098|S|13|2.66|0|13
C|MGX|20250728|13:10:29.986116|S|100|2.66|0|100
C|MGX|20250728|13:10:29.986116|S|57|2.66|0|57
C|MGX|20250728|13:10:30.247189|S|100|2.67|0|100
C|MGX|20250728|13:10:30.247202|S|70|2.67|0|70
C|MGX|20250728|13:10:30.309773|S|1|2.66|0|1
C|MGX|20250728|13:10:30.408946|S|1|2.66|0|1
C|MGX|20250728|13:10:30.459102|S|2|2.67|0|2
C|MGX|20250728|13:26:06.497113|S|122|2.64|0|122
C|MGX|20250728|13:26:06.497203|S|48|2.64|0|48
C|MGX|20250728|13:26:06.508310|S|110|2.64|0|110
C|MGX|20250728|13:38:09.822600|S|2|2.59|0|2
C|MGX|20250728|13:38:09.824432|S|2|2.58|0|2
C|MGX|20250728|13:38:09.824454|S|4|2.58|0|4
C|MGX|20250728|13:38:09.829220|S|1|2.57|0|1
C|MGX|20250728|13:38:09.829237|S|2|2.57|0|2
C|MGX|20250728|14:05:26.463640|S|1|2.6|0|1
C|MGX|20250728|14:05:26.463737|S|2|2.6|0|2
C|MGX|20250728|14:10:21.516097|S|1|2.62|0|1
C|MGX|20250728|14:45:21.653396|S|21|2.62|0|21
C|MGX|20250728|14:45:21.653412|S|100|2.62|0|100
C|MGX|20250728|14:45:21.653413|S|59|2.62|0|59
C|MGX|20250728|15:02:51.918462|S|3|2.55|0|3
C|MGX|20250728|15:02:51.977328|S|1|2.54|0|1
C|MGX|20250728|15:02:51.995806|S|190|2.535|0|190
C|MGX|20250728|15:02:52.024254|S|15|2.52|0|15
C|MGX|20250728|15:02:52.024263|S|175|2.52|0|175
C|MGX|20250728|15:02:52.063053|S|190|2.51|0|190
C|MGX|20250728|15:02:52.142735|S|122|2.525|0|122
C|MGX|20250728|15:02:52.142824|S|68|2.53|0|68
C|MGY|20250728|09:52:50.709601|S|1|24.265|0|1
C|MGY|20250728|09:53:19.766475|S|1|24.26|0|1
C|MGY|20250728|09:59:45.758535|S|25|24.32|0|25
C|MGY|20250728|10:08:45.477777|S|75|24.36|0|75
C|MGY|20250728|10:08:45.477878|S|25|24.36|0|25
C|MGY|20250728|10:18:45.028454|S|1|24.29|0|1
C|MGY|20250728|10:25:20.113058|S|100|24.21|0|100
C|MGY|20250728|10:25:20.113076|S|12|24.21|0|12
C|MGY|20250728|10:25:20.113077|S|12|24.21|0|12
C|MGY|20250728|10:51:12.054344|S|75|24.34|0|75
C|MGY|20250728|11:02:04.522916|S|36|24.37|0|36
C|MGY|20250728|11:35:29.288459|S|6|24.36|0|6
C|MGY|20250728|12:25:19.905374|S|7|24.48|0|7
C|MGY|20250728|12:44:16.733550|S|4|24.36|0|4
C|MGY|20250728|13:01:20.029350|S|7|24.36|0|7
C|MGY|20250728|13:03:18.880587|S|7|24.38|0|7
C|MGY|20250728|13:03:18.880587|S|7|24.38|0|7
C|MGY|20250728|13:24:27.167147|S|8|24.3|0|8
C|MGY|20250728|13:24:27.167148|S|62|24.3|0|62
C|MGY|20250728|13:31:23.915480|S|100|24.275|0|100
C|MGY|20250728|13:55:08.896502|S|150|24.36|0|150
C|MGY|20250728|13:55:08.898025|S|150|24.36|0|150
C|MGY|20250728|14:11:51.093380|S|8|24.33|0|8
C|MGY|20250728|14:27:49.146535|S|7|24.4|0|7
C|MGY|20250728|14:48:38.924699|S|62|24.4|0|62
C|MGY|20250728|15:00:47.461437|S|14|24.36|0|14
C|MGY|20250728|15:16:31.887596|S|2|24.34|0|2
C|MGY|20250728|15:25:26.828462|S|43|24.375|0|43
C|MGY|20250728|15:32:03.952593|S|100|24.38|0|100
C|MGY|20250728|15:40:45.842264|S|98|24.41|0|98
C|MGY|20250728|15:40:45.842264|S|1|24.405|0|1
C|MGY|20250728|15:45:04.678593|S|70|24.42|0|70
C|MGY|20250728|15:45:44.464802|S|2|24.43|0|2
C|MGY|20250728|15:46:07.491496|S|44|24.435|0|44
C|MGY|20250728|15:46:12.392587|S|19|24.435|0|19
C|MGY|20250728|15:46:27.556528|S|1|24.435|0|1
C|MGY|20250728|15:46:42.449316|S|3|24.435|0|3
C|MGY|20250728|15:46:52.590540|S|17|24.435|0|17
C|MGY|20250728|15:46:56.200135|S|80|24.435|0|80
C|MGY|20250728|15:46:58.149658|S|38|24.43|0|38
C|MGY|20250728|15:46:58.149696|S|62|24.43|0|62
C|MGY|20250728|15:47:52.489424|S|2|24.43|0|2
C|MGY|20250728|15:47:57.394996|S|16|24.43|0|16
C|MGY|20250728|15:48:02.443191|S|18|24.43|0|18
C|MGY|20250728|15:48:07.478813|S|5|24.435|0|5
C|MGY|20250728|15:48:12.388808|S|32|24.435|0|32
C|MGY|20250728|15:48:17.396983|S|9|24.435|0|9
C|MGY|20250728|15:48:22.411352|S|18|24.435|0|18
C|MGY|20250728|15:48:41.256845|S|15|24.435|0|15
C|MGY|20250728|15:48:42.536736|S|19|24.435|0|19
C|MGY|20250728|15:48:53.513731|S|9|24.435|0|9
C|MGY|20250728|15:48:57.637842|S|1|24.435|0|1
C|MGY|20250728|15:49:47.466124|S|70|24.435|0|70
C|MGY|20250728|15:50:20.390770|S|60|24.43|0|60
C|MGY|20250728|15:50:20.839850|S|100|24.43|0|100
C|MGY|20250728|15:51:06.143263|S|100|24.435|0|100
C|MGY|20250728|15:51:06.143263|S|100|24.435|0|100
C|MGY|20250728|15:51:06.143264|S|65|24.435|0|65
C|MGY|20250728|15:51:06.143264|S|100|24.43|0|100
C|MGY|20250728|15:51:51.794958|S|26|24.435|0|26
C|MGY|20250728|15:52:46.497541|S|70|24.475|0|70
C|MGY|20250728|15:52:46.498733|S|6|24.48|0|6
C|MGY|20250728|15:52:46.498733|S|40|24.48|0|40
C|MGY|20250728|15:52:46.509399|S|1|24.475|0|1
C|MGY|20250728|15:52:48.006568|S|28|24.475|0|28
C|MGY|20250728|15:52:48.007384|S|1|24.475|0|1
C|MGY|20250728|15:52:48.007385|S|27|24.47|0|27
C|MGY|20250728|15:52:49.049882|S|28|24.47|0|28
C|MGY|20250728|15:52:50.114292|S|6|24.47|0|6
C|MGY|20250728|15:52:52.555109|S|28|24.47|0|28
C|MGY|20250728|15:52:53.814057|S|11|24.47|0|11
C|MGY|20250728|15:52:53.814057|S|10|24.47|0|10
C|MGY|20250728|15:52:57.416970|S|63|24.47|0|63
C|MGY|20250728|15:53:02.392178|S|27|24.47|0|27
C|MGY|20250728|15:54:03.122821|S|6|24.48|0|6
C|MGY|20250728|15:54:12.399210|S|34|24.48|0|34
C|MGY|20250728|15:54:15.597692|S|38|24.49|0|38
C|MGY|20250728|15:54:15.695309|S|47|24.49|0|47
C|MGY|20250728|15:54:17.049477|S|60|24.48|0|60
C|MGY|20250728|15:55:01.440718|S|54|24.47|0|54
C|MGY|20250728|15:55:08.203960|S|15|24.49|0|15
C|MGY|20250728|15:55:28.471324|S|100|24.485|0|100
C|MGY|20250728|15:55:52.415257|S|3|24.475|0|3
C|MGY|20250728|15:56:06.166400|S|97|24.475|0|97
C|MGY|20250728|15:56:06.166400|S|3|24.475|0|3
C|MGY|20250728|15:56:07.408579|S|2|24.475|0|2
C|MGY|20250728|15:56:12.845721|S|95|24.475|0|95
C|MGY|20250728|15:56:12.845721|S|84|24.47|0|84
C|MGY|20250728|15:56:27.907465|S|2|24.485|0|2
C|MGY|20250728|15:56:58.970423|S|98|24.485|0|98
C|MGY|20250728|15:56:58.970423|S|2|24.485|0|2
C|MGY|20250728|15:56:58.971128|S|98|24.485|0|98
C|MGY|20250728|15:57:32.500220|S|85|24.49|0|85
C|MGY|20250728|15:57:32.500221|S|100|24.49|0|100
C|MGY|20250728|15:57:52.452750|S|6|24.495|0|6
C|MGY|20250728|15:57:53.967592|S|94|24.495|0|94
C|MGY|20250728|15:58:01.268936|S|100|24.485|0|100
C|MGY|20250728|15:58:12.249525|S|100|24.49|0|100
C|MGY|20250728|15:58:23.973318|S|100|24.485|0|100
C|MGY|20250728|15:58:26.519802|S|100|24.49|0|100
C|MGY|20250728|15:58:30.570017|S|35|24.49|0|35
C|MGY|20250728|15:58:41.767403|S|84|24.48|0|84
C|MGY|20250728|15:58:41.767403|S|62|24.48|0|62
C|MGY|20250728|15:58:43.029857|S|100|24.48|0|100
C|MGY|20250728|15:58:43.030009|S|100|24.48|0|100
C|MGY|20250728|15:58:44.698756|S|100|24.48|0|100
C|MGY|20250728|15:58:44.698824|S|100|24.48|0|100
C|MGY|20250728|15:58:44.698877|S|100|24.48|0|100
C|MGY|20250728|15:58:44.699291|S|30|24.48|0|30
C|MGY|20250728|15:58:44.699356|S|70|24.48|0|70
C|MGY|20250728|15:58:51.006538|S|13|24.47|0|13
C|MGY|20250728|15:59:01.153805|S|5|24.485|0|5
C|MGY|20250728|15:59:04.271026|S|34|24.48|0|34
C|MGY|20250728|15:59:11.227560|S|3|24.48|0|3
C|MGY|20250728|15:59:11.842477|S|97|24.48|0|97
C|MGY|20250728|15:59:26.627376|S|100|24.475|0|100
C|MGY|20250728|15:59:30.051510|S|100|24.475|0|100
C|MGY|20250728|15:59:30.051510|S|100|24.47|0|100
C|MGY|20250728|15:59:40.694595|S|100|24.48|0|100
C|MGY|20250728|15:59:45.709987|S|1|24.48|0|1
C|MGY|20250728|15:59:47.915931|S|34|24.46|0|34
C|MGY|20250728|15:59:48.176998|S|13|24.46|0|13
C|MGY|20250728|15:59:48.176998|S|20|24.46|0|20
C|MGY|20250728|15:59:50.674872|S|100|24.46|0|100
C|MGY|20250728|15:59:53.447245|S|21|24.48|0|21
C|MGY|20250728|15:59:55.189449|S|9|24.48|0|9
C|MGY|20250728|15:59:55.189566|S|9|24.48|0|9
C|MGY|20250728|15:59:55.275031|S|3|24.48|0|3
C|MGY|20250728|15:59:55.904135|S|1|24.49|0|1
C|MH|20250728|10:21:12.607188|S|100|17.03|0|100
C|MH|20250728|10:21:36.438848|S|89|17|0|89
C|MH|20250728|10:34:27.863056|S|10|17.04|0|10
C|MH|20250728|10:42:30.594504|S|46|17.02|0|46
C|MH|20250728|12:14:26.793681|S|9|17|0|9
C|MH|20250728|12:32:32.088420|S|40|17.02|0|40
C|MH|20250728|14:14:18.706569|S|40|16.63|0|40
C|MH|20250728|14:19:11.539436|S|40|16.62|0|40
C|MH|20250728|14:33:02.655168|S|6|16.57|0|6
C|MH|20250728|15:15:38.708736|S|100|16.7|0|100
C|MH|20250728|15:53:03.026417|S|34|16.55|0|34
C|MH|20250728|15:53:22.915291|S|100|16.69|0|100
C|MH|20250728|15:54:37.129903|S|100|16.715|0|100
C|MH|20250728|15:58:10.195121|S|100|16.755|0|100
C|MH|20250728|15:58:10.734378|S|84|16.77|0|84
C|MH|20250728|15:59:48.618602|S|99|16.745|0|99
C|MH|20250728|15:59:51.479669|S|3|16.745|0|3
C|MHH|20250728|12:21:39.132410|S|24|8|0|24
C|MHH|20250728|13:53:26.106232|S|4|8|0|4
C|MHH|20250728|13:54:54.050101|S|30|8|0|30
C|MHK|20250728|09:53:00.855851|S|100|119.06|0|100
C|MHK|20250728|09:53:00.856555|S|69|119.04|0|69
C|MHK|20250728|10:21:47.355805|S|100|121.34|0|100
C|MHK|20250728|10:36:00.180863|S|1|121.56|0|1
C|MHK|20250728|10:48:12.062877|S|3|121.41|0|3
C|MHK|20250728|10:55:25.915621|S|4|120.89|0|4
C|MHK|20250728|10:56:52.979722|S|39|121.13|0|39
C|MHK|20250728|10:56:52.979883|S|88|121.13|0|88
C|MHK|20250728|10:56:52.979884|S|133|121.13|0|133
C|MHK|20250728|11:18:42.414521|S|100|121.62|0|100
C|MHK|20250728|11:18:42.414842|S|28|121.62|0|28
C|MHK|20250728|11:18:42.415159|S|18|121.62|0|18
C|MHK|20250728|11:38:12.597369|S|2|121.94|0|2
C|MHK|20250728|11:51:18.922027|S|1|121.79|0|1
C|MHK|20250728|11:59:12.492056|S|3|121.84|0|3
C|MHK|20250728|12:10:26.628779|S|200|122.27|0|200
C|MHK|20250728|12:10:26.628779|S|1|122.31|0|1
C|MHK|20250728|12:10:26.628779|S|2|122.32|0|2
C|MHK|20250728|12:10:26.628780|S|2|122.27|0|2
C|MHK|20250728|12:10:26.628780|S|10|122.27|0|10
C|MHK|20250728|12:10:26.628814|S|71|122.27|0|71
C|MHK|20250728|12:10:26.628814|S|3|122.27|0|3
C|MHK|20250728|12:10:26.662259|S|50|122.24|0|50
C|MHK|20250728|12:10:26.662260|S|100|122.25|0|100
C|MHK|20250728|12:14:19.362449|S|54|122.27|0|54
C|MHK|20250728|12:24:56.478197|S|2|122.39|0|2
C|MHK|20250728|12:24:56.478523|S|196|122.39|0|196
C|MHK|20250728|12:24:56.478524|S|134|122.39|0|134
C|MHK|20250728|12:25:03.860401|S|1|122.37|0|1
C|MHK|20250728|12:36:51.107223|S|4|122.2|0|4
C|MHK|20250728|12:56:00.672870|S|132|121.79|0|132
C|MHK|20250728|12:57:28.934728|S|100|121.79|0|100
C|MHK|20250728|13:41:07.965565|S|8|121.15|0|8
C|MHK|20250728|13:42:14.810251|S|100|121.07|0|100
C|MHK|20250728|14:01:59.461532|S|16|120.54|0|16
C|MHK|20250728|14:08:12.972928|S|127|120.45|0|127
C|MHK|20250728|14:08:50.401416|S|124|120.45|0|124
C|MHK|20250728|14:10:31.152519|S|100|120.58|0|100
C|MHK|20250728|14:10:31.152520|S|18|120.58|0|18
C|MHK|20250728|14:11:10.422800|S|3|120.64|0|3
C|MHK|20250728|14:11:10.422825|S|200|120.6|0|200
C|MHK|20250728|14:11:10.422825|S|15|120.6|0|15
C|MHK|20250728|14:11:10.422842|S|100|120.6|0|100
C|MHK|20250728|14:11:10.422901|S|47|120.6|0|47
C|MHK|20250728|14:14:07.735305|S|133|120.79|0|133
C|MHK|20250728|14:14:07.735305|S|8|120.79|0|8
C|MHK|20250728|14:14:55.470182|S|3|120.81|0|3
C|MHK|20250728|14:17:55.895047|S|100|120.88|0|100
C|MHK|20250728|14:18:36.300609|S|1|120.89|0|1
C|MHK|20250728|14:18:36.300610|S|129|120.86|0|129
C|MHK|20250728|14:18:36.300610|S|5|120.86|0|5
C|MHK|20250728|14:18:36.300610|S|227|120.86|0|227
C|MHK|20250728|14:18:36.300610|S|10|120.86|0|10
C|MHK|20250728|14:18:36.300623|S|1|120.86|0|1
C|MHK|20250728|14:52:29.821376|S|3|120.62|0|3
C|MHK|20250728|14:52:29.821376|S|2|120.62|0|2
C|MHK|20250728|15:01:46.094551|S|10|120.36|0|10
C|MHK|20250728|15:06:57.721301|S|100|119.96|0|100
C|MHK|20250728|15:10:03.409113|S|4|120.09|0|4
C|MHK|20250728|15:10:03.409113|S|3|120.09|0|3
C|MHK|20250728|15:25:03.919979|S|1|120.28|0|1
C|MHK|20250728|15:25:03.919979|S|87|120.25|0|87
C|MHK|20250728|15:25:03.919979|S|41|120.25|0|41
C|MHK|20250728|15:25:03.920387|S|1|120.25|0|1
C|MHK|20250728|15:29:13.312940|S|5|120.2|0|5
C|MHK|20250728|15:29:13.312940|S|2|120.2|0|2
C|MHK|20250728|15:29:13.312940|S|3|120.2|0|3
C|MHK|20250728|15:29:52.791941|S|100|120.25|0|100
C|MHK|20250728|15:29:52.791965|S|45|120.25|0|45
C|MHK|20250728|15:41:30.507469|S|114|120.17|0|114
C|MHK|20250728|15:53:08.068279|S|138|120.2|0|138
C|MHK|20250728|15:53:17.410097|S|113|120.2|0|113
C|MHK|20250728|15:54:47.548395|S|3|120.21|0|3
C|MHK|20250728|15:54:47.548395|S|1|120.21|0|1
C|MHK|20250728|15:57:11.112317|S|1|120.21|0|1
C|MHK|20250728|15:59:05.556133|S|47|120.12|0|47
C|MHK|20250728|15:59:07.271326|S|29|120.15|0|29
C|MHK|20250728|15:59:07.271390|S|25|120.16|0|25
C|MHK|20250728|15:59:48.510751|S|5|120.11|0|5
C|MHK|20250728|15:59:49.524381|S|95|120.11|0|95
C|MHK|20250728|15:59:49.524382|S|5|120.11|0|5
C|MHK|20250728|15:59:53.897225|S|100|120.02|0|100
C|MHK|20250728|15:59:54.536365|S|59|120.02|0|59
C|MHO|20250728|15:57:26.093982|S|1|123.58|0|1
C|MHO|20250728|15:59:46.616883|S|90|123.54|0|90
C|MHO|20250728|15:59:47.621526|S|52|123.47|0|52
C|MIDD|20250728|10:19:55.073313|S|23|149.69|0|23
C|MIDD|20250728|10:20:14.185328|S|2|149.74|0|2
C|MIDD|20250728|10:24:30.847986|S|25|149.44|0|25
C|MIDD|20250728|10:34:34.688044|S|25|149.59|0|25
C|MIDD|20250728|10:49:56.890254|S|3|149.85|0|3
C|MIDD|20250728|10:53:32.772202|S|26|149.88|0|26
C|MIDD|20250728|10:54:13.285222|S|5|149.88|0|5
C|MIDD|20250728|10:54:35.606082|S|100|149.88|0|100
C|MIDD|20250728|11:10:55.466264|S|100|150.08|0|100
C|MIDD|20250728|11:24:54.007163|S|1|150.37|0|1
C|MIDD|20250728|11:45:31.528624|S|6|150.58|0|6
C|MIDD|20250728|15:44:32.886373|S|25|148.97|0|25
C|MIDD|20250728|15:49:07.240959|S|4|149.01|0|4
C|MIDD|20250728|15:59:40.267578|S|84|149.18|0|84
C|MIDU|20250728|10:58:28.528498|S|22|49.57|0|22
C|MIDU|20250728|10:58:28.528640|S|24|49.57|0|24
C|MIGI|20250728|09:33:08.224891|S|200|.549|0|200
C|MIGI|20250728|09:33:08.225605|S|200|.549|0|200
C|MIGI|20250728|09:36:37.522935|S|100|.522|0|100
C|MIGI|20250728|14:24:38.016327|E|200|.5|0|200
C|MIGI|20250728|14:24:38.016839|E|100|.5|0|100
C|MIGI|20250728|14:24:38.017339|E|272|.5|0|272
C|MILN|20250728|09:48:20.629312|S|100|49.29|0|100
C|MILN|20250728|09:48:20.629964|S|100|49.29|0|100
C|MILN|20250728|14:09:47.262873|S|759|49.25|0|759
C|MILN|20250728|15:10:47.012361|S|100|49.12|0|100
C|MILN|20250728|15:10:47.012910|S|100|49.12|0|100
C|MIMI|20250728|09:59:05.798269|S|100|8.335|0|100
C|MIMI|20250728|10:59:48.578955|S|100|8.37|0|100
C|MIMI|20250728|13:57:16.386467|S|52|8.87|0|52
C|MIMI|20250728|15:59:32.164346|S|200|8.73|0|200
C|MIMI|20250728|15:59:41.485428|S|200|8.74|0|200
C|MIND|20250728|11:36:10.264022|S|49|9.4|0|49
C|MIND|20250728|15:54:57.977374|S|20|9.71|0|20
C|MINT|20250728|09:40:03.009176|S|37|100.59|0|37
C|MINT|20250728|09:54:32.422070|S|100|100.59|0|100
C|MINT|20250728|10:21:32.177490|S|91|100.59|0|91
C|MINT|20250728|10:25:10.424153|S|9|100.59|0|9
C|MINT|20250728|10:27:42.963557|S|177|100.59|0|177
C|MINT|20250728|10:29:29.946727|S|23|100.59|0|23
C|MINT|20250728|10:57:52.280830|S|10|100.59|0|10
C|MINT|20250728|11:59:06.082702|S|50|100.59|0|50
C|MINT|20250728|11:59:59.953017|S|50|100.59|0|50
C|MINT|20250728|13:29:24.992494|S|66|100.59|0|66
C|MINT|20250728|13:30:11.592278|S|32|100.59|0|32
C|MINT|20250728|14:24:32.652289|S|98|100.59|0|98
C|MINT|20250728|15:16:11.177520|S|14|100.59|0|14
C|MINT|20250728|15:16:40.042750|S|86|100.59|0|86
C|MINT|20250728|15:19:20.943238|S|200|100.59|0|200
C|MIO|20250728|10:03:19.082163|S|175|11.42|0|175
C|MIR|20250728|09:30:02.148496|S|100|22.025|0|100
C|MIR|20250728|09:35:54.265335|S|1|22|0|1
C|MIR|20250728|09:35:54.268762|S|1|22.04|0|1
C|MIR|20250728|09:38:30.620542|S|1|22.07|0|1
C|MIR|20250728|09:43:07.874554|S|2|22.11|0|2
C|MIR|20250728|09:52:35.981156|S|1|22.07|0|1
C|MIR|20250728|09:56:51.244268|S|2|22.11|0|2
C|MIR|20250728|09:57:40.618563|S|2|22.13|0|2
C|MIR|20250728|09:58:31.328331|S|2|22.16|0|2
C|MIR|20250728|09:58:38.141394|S|1|22.17|0|1
C|MIR|20250728|09:59:03.586564|S|2|22.17|0|2
C|MIR|20250728|10:39:11.172016|S|6|22.24|0|6
C|MIR|20250728|10:49:13.313065|S|100|22.335|0|100
C|MIR|20250728|10:50:15.627183|S|5|22.33|0|5
C|MIR|20250728|10:50:15.627183|S|6|22.33|0|6
C|MIR|20250728|10:52:57.675158|S|20|22.28|0|20
C|MIR|20250728|10:53:02.657510|S|67|22.25|0|67
C|MIR|20250728|10:53:02.659547|S|6|22.23|0|6
C|MIR|20250728|10:55:08.649530|S|63|22.23|0|63
C|MIR|20250728|10:55:08.649599|S|37|22.23|0|37
C|MIR|20250728|11:01:49.702525|S|20|22.31|0|20
C|MIR|20250728|11:47:16.904303|S|20|22.43|0|20
C|MIR|20250728|11:47:54.151985|S|9|22.39|0|9
C|MIR|20250728|11:53:23.963511|S|68|22.39|0|68
C|MIR|20250728|11:56:55.939000|S|20|22.36|0|20
C|MIR|20250728|13:02:09.042373|S|100|22.42|0|100
C|MIR|20250728|13:18:19.680023|S|6|22.48|0|6
C|MIR|20250728|13:52:10.258661|S|6|22.6|0|6
C|MIR|20250728|13:52:10.258661|S|3|22.59|0|3
C|MIR|20250728|14:00:42.308746|S|4|22.62|0|4
C|MIR|20250728|14:01:19.577918|S|4|22.65|0|4
C|MIR|20250728|14:08:55.702323|S|15|22.65|0|15
C|MIR|20250728|14:08:55.702324|S|85|22.65|0|85
C|MIR|20250728|14:09:34.829553|S|100|22.605|0|100
C|MIR|20250728|14:09:34.830074|S|7|22.62|0|7
C|MIR|20250728|14:14:03.920632|S|75|22.6|0|75
C|MIR|20250728|14:14:24.812589|S|8|22.59|0|8
C|MIR|20250728|14:15:12.361047|S|100|22.59|0|100
C|MIR|20250728|14:15:14.632913|S|100|22.53|0|100
C|MIR|20250728|14:44:06.813122|S|100|22.385|0|100
C|MIR|20250728|14:44:06.813586|S|94|22.4|0|94
C|MIR|20250728|15:04:59.998920|S|100|22.425|0|100
C|MIR|20250728|15:25:55.859092|S|56|22.41|0|56
C|MIR|20250728|15:40:18.330176|S|100|22.43|0|100
C|MIR|20250728|15:41:50.268592|S|100|22.42|0|100
C|MIR|20250728|15:41:50.268615|S|23|22.42|0|23
C|MIR|20250728|15:41:50.268615|S|50|22.42|0|50
C|MIR|20250728|15:42:52.480885|S|100|22.46|0|100
C|MIR|20250728|15:44:13.521846|S|100|22.4|0|100
C|MIR|20250728|15:44:32.046351|S|100|22.4|0|100
C|MIR|20250728|15:45:35.614372|S|20|22.42|0|20
C|MIR|20250728|15:45:35.614372|S|100|22.42|0|100
C|MIR|20250728|15:46:02.437334|S|150|22.43|0|150
C|MIR|20250728|15:46:02.437482|S|150|22.43|0|150
C|MIR|20250728|15:46:04.181381|S|100|22.425|0|100
C|MIR|20250728|15:46:04.181392|S|100|22.425|0|100
C|MIR|20250728|15:46:04.181432|S|100|22.43|0|100
C|MIR|20250728|15:46:50.621573|S|100|22.37|0|100
C|MIR|20250728|15:47:25.762009|S|100|22.37|0|100
C|MIR|20250728|15:48:30.608529|S|100|22.39|0|100
C|MIR|20250728|15:48:51.076011|S|100|22.39|0|100
C|MIR|20250728|15:49:42.594921|S|100|22.39|0|100
C|MIR|20250728|15:49:49.364082|S|100|22.4|0|100
C|MIR|20250728|15:54:07.498473|S|14|22.37|0|14
C|MIR|20250728|15:57:07.574268|S|200|22.365|0|200
C|MIR|20250728|15:58:21.193212|S|1|22.31|0|1
C|MIR|20250728|15:58:53.751355|S|1|22.335|0|1
C|MIR|20250728|15:58:53.796050|S|1|22.335|0|1
C|MIR|20250728|15:58:53.804423|S|1|22.335|0|1
C|MIR|20250728|15:58:53.808174|S|1|22.335|0|1
C|MIR|20250728|15:58:54.356249|S|1|22.335|0|1
C|MIR|20250728|15:59:09.789164|S|1|22.32|0|1
C|MIR|20250728|15:59:09.882551|S|1|22.32|0|1
C|MIR|20250728|15:59:11.009653|S|1|22.32|0|1
C|MIR|20250728|15:59:12.159412|S|1|22.32|0|1
C|MIR|20250728|15:59:13.469211|S|1|22.32|0|1
C|MIR|20250728|15:59:27.981166|S|192|22.33|0|192
C|MIR|20250728|15:59:29.594234|S|1|22.32|0|1
C|MIR|20250728|15:59:48.671122|S|75|22.32|0|75
C|MIR|20250728|15:59:48.828268|S|99|22.315|0|99
C|MIR|20250728|15:59:49.571702|S|1|22.315|0|1
C|MIR|20250728|15:59:53.844835|S|1|22.31|0|1
C|MIR|20250728|15:59:54.404492|S|7|22.31|0|7
C|MIR|20250728|15:59:54.600451|S|200|22.3|0|200
C|MIR|20250728|15:59:54.676822|S|100|22.3|0|100
C|MIRA|20250728|11:39:28.438275|S|125|1.625|0|125
C|MIRM|20250728|12:59:44.916064|S|2|51.77|0|2
C|MIRM|20250728|13:06:27.447701|S|13|51.89|0|13
C|MIRM|20250728|15:51:41.474209|S|1|51.43|0|1
C|MIRM|20250728|15:52:26.309353|S|100|51.6|0|100
C|MIRM|20250728|15:54:40.113580|S|100|51.53|0|100
C|MIRM|20250728|15:54:40.113784|S|11|51.5|0|11
C|MIRM|20250728|15:56:19.694621|S|13|51.49|0|13
C|MISL|20250728|10:54:21.300130|S|95|39.19|0|95
C|MIST|20250728|13:17:47.376862|S|900|1.575|0|900
C|MIST|20250728|13:17:47.377853|S|220|1.575|0|220
C|MIST|20250728|15:50:01.554728|S|100|1.54|0|100
C|MIST|20250728|15:59:15.307690|S|9|1.54|0|9
C|MITK|20250728|12:34:29.167591|S|14|9.43|0|14
C|MIY|20250728|15:57:36.787380|S|11|10.8|0|11
C|MIY|20250728|15:57:36.787388|S|10|10.8|0|10
C|MJID|20250728|09:34:13.373155|S|3|2.03|0|3
C|MJID|20250728|09:38:18.089111|S|100|1.94|0|100
C|MJID|20250728|10:00:19.470278|S|113|1.9|0|113
C|MJID|20250728|10:00:19.470300|S|187|1.9|0|187
C|MKC|20250728|09:56:07.662716|S|100|71.5|0|100
C|MKC|20250728|10:02:58.233802|S|7|71.41|0|7
C|MKC|20250728|11:16:16.249066|S|1|72.51|0|1
C|MKC|20250728|11:23:52.437732|S|1|72.5|0|1
C|MKC|20250728|11:25:33.043197|S|100|72.47|0|100
C|MKC|20250728|11:41:59.211509|S|52|72.59|0|52
C|MKC|20250728|11:41:59.211509|S|100|72.59|0|100
C|MKC|20250728|11:47:17.714571|S|75|72.61|0|75
C|MKC|20250728|11:47:17.714669|S|4|72.62|0|4
C|MKC|20250728|11:47:17.715804|S|2|72.6|0|2
C|MKC|20250728|11:47:17.715804|S|7|72.6|0|7
C|MKC|20250728|12:09:26.509298|S|1|72.58|0|1
C|MKC|20250728|12:12:16.782608|S|20|72.61|0|20
C|MKC|20250728|12:13:31.698350|S|10|72.59|0|10
C|MKC|20250728|12:22:04.244140|S|1|72.7|0|1
C|MKC|20250728|13:05:40.049811|S|6|72.5|0|6
C|MKC|20250728|13:17:34.689300|S|1|72.4|0|1
C|MKC|20250728|13:24:04.144728|S|20|72.32|0|20
C|MKC|20250728|15:27:15.572908|S|5|71.63|0|5
C|MKC|20250728|15:40:01.316979|S|3|71.75|0|3
C|MKC|20250728|15:40:01.319616|S|3|71.74|0|3
C|MKC|20250728|15:41:06.893350|S|2|71.72|0|2
C|MKC|20250728|15:58:29.547507|S|8|71.61|0|8
C|MKC|20250728|15:58:29.547520|S|9|71.61|0|9
C|MKC|20250728|15:58:29.547530|S|100|71.61|0|100
C|MKC|20250728|15:58:29.547579|S|83|71.61|0|83
C|MKL|20250728|15:25:41.583625|S|2|2011.19|0|2
C|MKL|20250728|15:25:41.583625|S|2|2011.19|0|2
C|MKL|20250728|15:27:42.511997|S|1|2012.17|0|1
C|MKOR|20250728|13:36:38.969062|S|100|27.78|0|100
C|MKOR|20250728|13:42:42.396729|S|100|27.79|0|100
C|MKOR|20250728|13:42:42.400787|S|100|27.79|0|100
C|MKOR|20250728|13:42:42.405880|S|50|27.79|0|50
C|MKOR|20250728|14:05:54.595981|S|175|27.78|0|175
C|MKOR|20250728|14:29:54.131834|S|100|27.775|0|100
C|MKOR|20250728|15:57:06.534033|S|20|27.78|0|20
C|MKSI|20250728|11:05:55.176077|S|74|102.14|0|74
C|MKSI|20250728|11:21:14.179830|S|100|101.89|0|100
C|MKSI|20250728|11:39:06.215484|S|10|102.16|0|10
C|MKSI|20250728|11:39:06.215527|S|26|102.16|0|26
C|MKSI|20250728|13:35:34.784332|S|1|102.93|0|1
C|MKSI|20250728|13:35:34.885326|S|1|102.94|0|1
C|MKSI|20250728|13:35:34.986250|S|1|102.94|0|1
C|MKSI|20250728|13:35:35.087194|S|1|102.94|0|1
C|MKSI|20250728|13:35:35.188147|S|1|102.94|0|1
C|MKSI|20250728|13:35:35.289109|S|1|102.94|0|1
C|MKSI|20250728|13:35:35.390004|S|1|102.94|0|1
C|MKSI|20250728|13:35:35.491008|S|1|102.94|0|1
C|MKSI|20250728|13:37:16.246277|S|8|102.97|0|8
C|MKSI|20250728|13:37:16.526104|S|16|102.99|0|16
C|MKSI|20250728|13:38:36.567288|S|2|103.05|0|2
C|MKSI|20250728|13:57:19.424950|S|2|102.99|0|2
C|MKSI|20250728|14:05:44.524625|S|100|102.62|0|100
C|MKSI|20250728|14:54:42.440393|S|7|103.03|0|7
C|MKSI|20250728|15:38:43.707435|S|6|102.44|0|6
C|MKSI|20250728|15:47:51.740076|S|35|102.47|0|35
C|MKSI|20250728|15:47:51.740093|S|65|102.47|0|65
C|MKSI|20250728|15:50:00.029346|S|6|102.38|0|6
C|MKSI|20250728|15:54:12.903729|S|13|102.5|0|13
C|MKSI|20250728|15:58:54.705644|S|1|102.26|0|1
C|MKSI|20250728|15:59:53.307672|S|1|102.37|0|1
C|MKTX|20250728|13:50:22.173787|S|17|208.11|0|17
C|MKTX|20250728|13:50:22.173787|S|20|208.1|0|20
C|MKTX|20250728|13:50:58.082545|S|37|208.18|0|37
C|MKTX|20250728|15:45:11.383869|S|3|207.9|0|3
C|MKTX|20250728|15:45:11.395417|S|18|207.9|0|18
C|MKTX|20250728|15:45:11.690170|S|17|207.9|0|17
C|MKTX|20250728|15:45:12.227663|S|3|207.9|0|3
C|MLAB|20250728|09:41:02.253438|S|1|75.09|0|1
C|MLAB|20250728|09:41:26.502897|S|1|75.19|0|1
C|MLAB|20250728|09:55:16.653277|S|1|75.09|0|1
C|MLAB|20250728|09:55:31.754976|S|1|74.99|0|1
C|MLAB|20250728|09:56:38.254961|S|1|74.59|0|1
C|MLAB|20250728|11:19:15.719587|S|12|76|0|12
C|MLAB|20250728|11:19:15.720851|S|12|75.99|0|12
C|MLAB|20250728|13:18:18.248323|S|1|77.25|0|1
C|MLAB|20250728|13:31:07.148960|S|25|77.13|0|25
C|MLAB|20250728|13:47:05.264588|S|1|77.17|0|1
C|MLAB|20250728|13:50:13.143198|S|1|77.09|0|1
C|MLAB|20250728|13:53:49.845674|S|1|77.17|0|1
C|MLAB|20250728|14:19:01.364408|S|10|77.26|0|10
C|MLAB|20250728|14:19:01.367513|S|5|77.25|0|5
C|MLAB|20250728|14:19:01.916120|S|12|77.4|0|12
C|MLAB|20250728|14:28:33.426109|S|1|77.47|0|1
C|MLAB|20250728|14:29:07.213546|S|13|77.47|0|13
C|MLAB|20250728|15:58:48.673714|S|24|77.34|0|24
C|MLAB|20250728|15:58:48.673714|S|14|77.33|0|14
C|MLCO|20250728|10:05:26.665684|S|1|8.95|0|1
C|MLCO|20250728|10:05:26.665708|S|99|8.95|0|99
C|MLCO|20250728|10:21:00.127189|S|100|8.97|0|100
C|MLCO|20250728|10:24:49.329763|S|20|8.965|0|20
C|MLCO|20250728|10:25:44.423488|S|1|8.95|0|1
C|MLCO|20250728|10:30:50.830800|S|1|8.96|0|1
C|MLCO|20250728|10:50:23.645342|S|20|8.97|0|20
C|MLCO|20250728|10:52:12.629431|S|20|8.97|0|20
C|MLCO|20250728|10:52:49.620578|S|20|8.97|0|20
C|MLCO|20250728|10:54:38.604957|S|20|8.965|0|20
C|MLCO|20250728|10:59:00.066256|S|5|8.955|0|5
C|MLCO|20250728|10:59:48.776697|S|2|8.96|0|2
C|MLCO|20250728|11:03:35.813908|S|100|8.97|0|100
C|MLCO|20250728|11:17:00.855806|S|100|8.97|0|100
C|MLCO|20250728|11:17:31.362667|S|20|8.98|0|20
C|MLCO|20250728|11:17:47.291481|S|44|8.98|0|44
C|MLCO|20250728|11:18:32.404517|S|90|8.98|0|90
C|MLCO|20250728|11:18:39.998472|S|48|8.99|0|48
C|MLCO|20250728|11:18:56.933938|S|20|8.99|0|20
C|MLCO|20250728|11:20:02.318796|S|100|8.97|0|100
C|MLCO|20250728|11:23:21.749722|S|74|8.99|0|74
C|MLCO|20250728|11:23:34.143793|S|20|8.99|0|20
C|MLCO|20250728|11:29:18.555225|S|6|8.99|0|6
C|MLCO|20250728|11:31:26.145402|S|15|8.99|0|15
C|MLCO|20250728|11:32:27.631520|S|15|8.99|0|15
C|MLCO|20250728|11:33:53.565940|S|15|8.99|0|15
C|MLCO|20250728|11:34:27.337384|S|2|8.985|0|2
C|MLCO|20250728|11:35:36.177186|S|15|8.99|0|15
C|MLCO|20250728|11:36:51.120049|S|15|8.99|0|15
C|MLCO|20250728|11:38:24.277541|S|15|8.99|0|15
C|MLCO|20250728|11:44:25.191991|S|15|9|0|15
C|MLCO|20250728|11:44:43.399235|S|85|9|0|85
C|MLCO|20250728|11:45:52.088850|S|15|8.995|0|15
C|MLCO|20250728|11:46:56.872664|S|15|8.995|0|15
C|MLCO|20250728|11:48:06.266767|S|15|9|0|15
C|MLCO|20250728|11:49:19.660409|S|15|9|0|15
C|MLCO|20250728|11:50:52.617888|S|15|9|0|15
C|MLCO|20250728|11:51:54.831455|S|15|9|0|15
C|MLCO|20250728|11:53:29.573248|S|100|8.99|0|100
C|MLCO|20250728|11:53:29.573248|S|100|8.99|0|100
C|MLCO|20250728|11:54:23.656691|S|15|8.99|0|15
C|MLCO|20250728|11:58:21.543136|S|85|9|0|85
C|MLCO|20250728|11:59:30.321597|S|100|9.01|0|100
C|MLCO|20250728|12:01:33.824440|S|15|9.01|0|15
C|MLCO|20250728|12:02:31.016277|S|15|9.01|0|15
C|MLCO|20250728|12:02:48.137271|S|60|9.02|0|60
C|MLCO|20250728|12:04:24.600519|S|42|9.02|0|42
C|MLCO|20250728|12:04:51.116637|S|42|9.02|0|42
C|MLCO|20250728|12:18:00.319484|S|15|9.04|0|15
C|MLCO|20250728|12:21:29.826289|S|15|9.035|0|15
C|MLCO|20250728|12:22:49.683646|S|15|9.04|0|15
C|MLCO|20250728|12:22:49.683823|S|177|9.04|0|177
C|MLCO|20250728|12:22:49.683823|S|23|9.04|0|23
C|MLCO|20250728|12:24:23.990212|S|31|9.04|0|31
C|MLCO|20250728|12:24:23.990411|S|159|9.04|0|159
C|MLCO|20250728|12:24:23.994152|S|34|9.03|0|34
C|MLCO|20250728|12:24:48.712628|S|5|9.04|0|5
C|MLCO|20250728|12:24:48.712786|S|195|9.04|0|195
C|MLCO|20250728|12:31:36.735406|S|200|9.04|0|200
C|MLCO|20250728|12:32:06.147668|S|100|9.05|0|100
C|MLCO|20250728|12:39:52.979432|S|100|9.04|0|100
C|MLCO|20250728|12:49:39.043225|S|100|8.99|0|100
C|MLCO|20250728|12:52:20.805101|S|2|9.01|0|2
C|MLCO|20250728|12:53:42.623340|S|100|9|0|100
C|MLCO|20250728|12:57:47.825011|S|40|8.99|0|40
C|MLCO|20250728|12:57:47.825012|S|10|8.99|0|10
C|MLCO|20250728|12:59:06.398809|S|100|9|0|100
C|MLCO|20250728|13:02:29.635186|S|10|9|0|10
C|MLCO|20250728|13:09:54.116824|S|90|8.985|0|90
C|MLCO|20250728|13:17:34.482470|S|10|8.97|0|10
C|MLCO|20250728|13:19:38.365414|S|10|8.97|0|10
C|MLCO|20250728|13:20:31.029411|S|6|8.96|0|6
C|MLCO|20250728|13:20:32.016216|S|1|8.96|0|1
C|MLCO|20250728|13:20:34.011112|S|2|8.96|0|2
C|MLCO|20250728|13:20:51.720238|S|10|8.97|0|10
C|MLCO|20250728|13:20:55.067882|S|6|8.96|0|6
C|MLCO|20250728|13:20:56.035115|S|1|8.96|0|1
C|MLCO|20250728|13:21:05.073777|S|5|8.96|0|5
C|MLCO|20250728|13:21:06.044973|S|1|8.96|0|1
C|MLCO|20250728|13:21:16.053706|S|10|8.96|0|10
C|MLCO|20250728|13:21:17.042629|S|1|8.96|0|1
C|MLCO|20250728|13:21:59.443517|S|10|8.97|0|10
C|MLCO|20250728|13:23:12.224287|S|10|8.96|0|10
C|MLCO|20250728|13:23:13.195239|S|11|8.96|0|11
C|MLCO|20250728|13:23:14.198981|S|1|8.96|0|1
C|MLCO|20250728|13:23:24.742369|S|10|8.97|0|10
C|MLCO|20250728|13:23:26.198004|S|1|8.96|0|1
C|MLCO|20250728|13:23:29.220292|S|6|8.96|0|6
C|MLCO|20250728|13:23:30.211449|S|1|8.96|0|1
C|MLCO|20250728|13:23:44.242812|S|10|8.96|0|10
C|MLCO|20250728|13:23:45.254561|S|3|8.96|0|3
C|MLCO|20250728|13:24:04.300795|S|2|8.96|0|2
C|MLCO|20250728|13:24:05.308336|S|1|8.96|0|1
C|MLCO|20250728|13:24:09.301274|S|6|8.96|0|6
C|MLCO|20250728|13:24:33.527470|S|10|8.97|0|10
C|MLCO|20250728|13:24:41.351451|S|10|8.96|0|10
C|MLCO|20250728|13:24:42.349693|S|1|8.96|0|1
C|MLCO|20250728|13:24:58.417682|S|8|8.96|0|8
C|MLCO|20250728|13:24:59.401156|S|1|8.96|0|1
C|MLCO|20250728|13:25:13.540594|S|20|8.96|0|20
C|MLCO|20250728|13:25:57.149197|S|31|8.965|0|31
C|MLCO|20250728|13:27:16.533403|S|100|8.97|0|100
C|MLCO|20250728|13:28:29.967884|S|10|8.97|0|10
C|MLCO|20250728|13:29:52.370395|S|10|8.97|0|10
C|MLCO|20250728|13:34:28.364755|S|10|8.97|0|10
C|MLCO|20250728|13:34:28.839586|S|6|8.96|0|6
C|MLCO|20250728|13:35:49.079009|S|10|8.97|0|10
C|MLCO|20250728|13:35:56.010119|S|57|8.96|0|57
C|MLCO|20250728|13:41:53.327049|S|10|8.97|0|10
C|MLCO|20250728|13:44:34.700154|S|10|8.97|0|10
C|MLCO|20250728|13:46:24.745597|S|10|8.965|0|10
C|MLCO|20250728|13:46:28.237023|S|31|8.965|0|31
C|MLCO|20250728|13:47:05.706762|S|10|8.97|0|10
C|MLCO|20250728|13:48:26.197596|S|10|8.97|0|10
C|MLCO|20250728|13:50:50.324410|S|62|8.95|0|62
C|MLCO|20250728|13:50:50.561335|S|2|8.94|0|2
C|MLCO|20250728|13:50:52.085902|S|17|8.94|0|17
C|MLCO|20250728|13:50:52.183948|S|3|8.94|0|3
C|MLCO|20250728|14:18:10.275873|S|15|8.94|0|15
C|MLCO|20250728|14:24:51.374751|S|10|8.925|0|10
C|MLCO|20250728|14:24:59.147712|S|100|8.93|0|100
C|MLCO|20250728|14:28:29.225078|S|15|8.94|0|15
C|MLCO|20250728|14:31:31.373085|S|15|8.94|0|15
C|MLCO|20250728|14:33:09.544225|S|82|8.94|0|82
C|MLCO|20250728|14:33:09.544241|S|18|8.94|0|18
C|MLCO|20250728|14:34:26.722859|S|15|8.94|0|15
C|MLCO|20250728|14:36:07.237117|S|15|8.935|0|15
C|MLCO|20250728|14:36:54.305094|S|100|8.935|0|100
C|MLCO|20250728|14:37:40.605796|S|15|8.935|0|15
C|MLCO|20250728|14:48:34.235981|S|2|8.925|0|2
C|MLCO|20250728|14:49:31.062247|S|15|8.93|0|15
C|MLCO|20250728|14:49:53.304959|S|20|8.925|0|20
C|MLCO|20250728|14:50:48.818534|S|15|8.93|0|15
C|MLCO|20250728|14:51:59.843028|S|15|8.94|0|15
C|MLCO|20250728|14:53:09.138190|S|15|8.94|0|15
C|MLCO|20250728|14:54:12.947584|S|15|8.94|0|15
C|MLCO|20250728|15:02:42.632484|S|34|8.92|0|34
C|MLCO|20250728|15:02:43.597990|S|3|8.92|0|3
C|MLCO|20250728|15:03:00.646572|S|10|8.92|0|10
C|MLCO|20250728|15:03:01.614004|S|3|8.92|0|3
C|MLCO|20250728|15:20:50.715949|S|7|8.92|0|7
C|MLCO|20250728|15:25:31.754057|S|25|8.92|0|25
C|MLCO|20250728|15:26:56.044201|S|25|8.915|0|25
C|MLCO|20250728|15:28:07.163906|S|25|8.915|0|25
C|MLCO|20250728|15:29:22.738503|S|25|8.915|0|25
C|MLCO|20250728|15:33:02.898998|S|40|8.92|0|40
C|MLCO|20250728|15:34:56.782081|S|24|8.91|0|24
C|MLCO|20250728|15:51:40.471773|S|5|8.92|0|5
C|MLCO|20250728|15:53:50.538085|S|21|8.95|0|21
C|MLCO|20250728|15:53:50.538241|S|269|8.95|0|269
C|MLCO|20250728|15:54:11.097496|S|70|8.95|0|70
C|MLCO|20250728|15:54:11.097590|S|184|8.95|0|184
C|MLCO|20250728|15:54:40.464913|S|78|8.94|0|78
C|MLCO|20250728|15:54:42.330214|S|100|8.935|0|100
C|MLCO|20250728|15:54:42.331778|S|100|8.935|0|100
C|MLCO|20250728|15:55:35.741145|S|127|8.94|0|127
C|MLCO|20250728|15:55:35.848815|S|100|8.94|0|100
C|MLCO|20250728|15:57:00.707227|S|100|8.93|0|100
C|MLCO|20250728|15:57:00.707272|S|266|8.94|0|266
C|MLCO|20250728|15:57:00.707665|S|134|8.94|0|134
C|MLCO|20250728|15:57:00.709508|S|153|8.93|0|153
C|MLCO|20250728|15:59:02.058012|S|66|8.91|0|66
C|MLCO|20250728|15:59:02.609314|S|300|8.91|0|300
C|MLCO|20250728|15:59:02.609343|S|600|8.91|0|600
C|MLCO|20250728|15:59:02.609344|S|34|8.91|0|34
C|MLCO|20250728|15:59:21.362456|S|200|8.915|0|200
C|MLCO|20250728|15:59:48.851900|S|32|8.91|0|32
C|MLCO|20250728|15:59:57.562340|S|400|8.92|0|400
C|MLCO|20250728|15:59:57.562340|S|707|8.92|0|707
C|MLGO|20250728|10:27:01.822919|S|100|11.8|0|100
C|MLGO|20250728|11:18:08.651665|S|6|11.79|0|6
C|MLGO|20250728|11:18:21.944287|S|104|11.79|0|104
C|MLGO|20250728|11:21:43.957065|S|100|11.725|0|100
C|MLI|20250728|09:38:08.454669|S|100|88.88|0|100
C|MLI|20250728|09:38:10.945026|S|50|88.78|0|50
C|MLI|20250728|09:38:12.763219|S|50|88.72|0|50
C|MLI|20250728|09:38:12.763220|S|50|88.73|0|50
C|MLI|20250728|10:15:02.465287|S|38|87.74|0|38
C|MLI|20250728|10:55:43.851933|S|1|87.72|0|1
C|MLI|20250728|13:59:58.582680|S|4|87.48|0|4
C|MLI|20250728|13:59:58.582696|S|4|87.48|0|4
C|MLI|20250728|15:31:29.004892|S|47|87.81|0|47
C|MLI|20250728|15:43:55.965528|S|100|87.81|0|100
C|MLI|20250728|15:51:18.719776|S|100|87.83|0|100
C|MLI|20250728|15:51:19.760954|S|1062|87.82|0|1062
C|MLI|20250728|15:51:37.987272|S|1|87.84|0|1
C|MLI|20250728|15:51:37.987272|S|1|87.84|0|1
C|MLI|20250728|15:56:12.666820|S|17|87.975|0|17
C|MLI|20250728|15:56:12.666831|S|17|87.98|0|17
C|MLI|20250728|15:56:36.520421|S|50|88.01|0|50
C|MLI|20250728|15:56:36.520421|S|10|88.01|0|10
C|MLI|20250728|15:56:36.520427|S|23|88.01|0|23
C|MLI|20250728|15:58:45.529654|S|3|87.92|0|3
C|MLI|20250728|15:59:00.267913|S|35|87.95|0|35
C|MLI|20250728|15:59:00.267939|S|15|87.95|0|15
C|MLI|20250728|15:59:46.628710|S|123|87.94|0|123
C|MLI|20250728|15:59:46.785492|S|77|87.93|0|77
C|MLI|20250728|15:59:47.111820|S|100|87.94|0|100
C|MLKN|20250728|11:41:22.377089|S|75|20.35|0|75
C|MLKN|20250728|12:53:33.481989|S|75|20.45|0|75
C|MLKN|20250728|12:53:33.482090|S|25|20.45|0|25
C|MLKN|20250728|13:39:40.104248|S|5|20.41|0|5
C|MLKN|20250728|13:40:21.998822|S|95|20.41|0|95
C|MLKN|20250728|13:49:25.985725|S|1|20.39|0|1
C|MLKN|20250728|15:59:40.354209|S|5|20.26|0|5
C|MLM|20250728|10:00:11.579701|S|17|581.12|0|17
C|MLM|20250728|10:05:09.401413|S|13|582.54|0|13
C|MLM|20250728|10:10:04.246156|S|4|581.85|0|4
C|MLM|20250728|10:30:06.835338|S|2|583.94|0|2
C|MLM|20250728|10:35:10.590844|S|4|584.02|0|4
C|MLM|20250728|10:40:10.044795|S|4|582.24|0|4
C|MLM|20250728|10:45:10.598011|S|7|582.99|0|7
C|MLM|20250728|10:50:08.939439|S|5|582.61|0|5
C|MLM|20250728|11:00:05.367335|S|7|580.93|0|7
C|MLM|20250728|11:20:22.757158|S|3|579.81|0|3
C|MLM|20250728|11:30:08.046905|S|1|579.81|0|1
C|MLM|20250728|11:44:55.946260|S|1|580.67|0|1
C|MLM|20250728|11:45:02.943529|S|1|580.67|0|1
C|MLM|20250728|11:45:34.546547|S|2|580.67|0|2
C|MLM|20250728|12:05:15.121152|S|2|580.67|0|2
C|MLM|20250728|12:10:09.467042|S|2|580.81|0|2
C|MLM|20250728|13:18:20.866388|S|10|577.14|0|10
C|MLM|20250728|13:30:04.565374|S|1|577.5|0|1
C|MLM|20250728|13:55:06.694710|S|1|577.97|0|1
C|MLM|20250728|14:10:09.367351|S|4|574.69|0|4
C|MLM|20250728|14:13:23.680907|S|9|573.81|0|9
C|MLM|20250728|14:24:47.597664|S|1|574.86|0|1
C|MLM|20250728|14:33:15.566056|S|20|575.01|0|20
C|MLM|20250728|14:35:32.601205|S|10|574.9|0|10
C|MLM|20250728|14:45:07.577982|S|4|574.54|0|4
C|MLM|20250728|14:46:12.350645|S|4|574.02|0|4
C|MLM|20250728|14:46:13.063051|S|20|573.88|0|20
C|MLM|20250728|14:58:11.017512|S|20|574.62|0|20
C|MLM|20250728|15:03:26.393212|S|20|574.74|0|20
C|MLM|20250728|15:04:41.625704|S|20|574.48|0|20
C|MLM|20250728|15:12:52.264924|S|5|574.56|0|5
C|MLM|20250728|15:12:52.265896|S|5|574.6|0|5
C|MLM|20250728|15:18:36.247712|S|100|575.18|0|100
C|MLM|20250728|15:25:24.211355|S|59|574.71|0|59
C|MLM|20250728|15:29:14.952861|S|5|575.09|0|5
C|MLM|20250728|15:40:06.999668|S|4|576.2|0|4
C|MLM|20250728|15:41:00.784194|S|100|576.32|0|100
C|MLM|20250728|15:41:00.784194|S|50|576.62|0|50
C|MLM|20250728|15:43:43.259163|S|49|576.87|0|49
C|MLM|20250728|15:48:54.376156|S|3|576.43|0|3
C|MLM|20250728|15:50:00.492800|S|53|576.3|0|53
C|MLM|20250728|15:50:12.059500|S|2|576.43|0|2
C|MLM|20250728|15:55:41.119099|S|20|577.02|0|20
C|MLM|20250728|15:55:54.771764|S|20|576.89|0|20
C|MLM|20250728|15:56:51.547365|S|100|576.79|0|100
C|MLM|20250728|15:57:01.638367|S|26|576.56|0|26
C|MLM|20250728|15:57:11.421531|S|85|576.48|0|85
C|MLM|20250728|15:57:17.327484|S|95|576.43|0|95
C|MLM|20250728|15:57:17.327595|S|5|576.43|0|5
C|MLM|20250728|15:57:17.327596|S|2|576.43|0|2
C|MLM|20250728|15:57:19.506417|S|100|576.31|0|100
C|MLM|20250728|15:57:19.513611|S|90|576.31|0|90
C|MLM|20250728|15:57:25.916654|S|19|575.9|0|19
C|MLM|20250728|15:57:29.932991|S|66|575.89|0|66
C|MLM|20250728|15:58:01.267253|S|27|576.2|0|27
C|MLM|20250728|15:58:01.267253|S|1|576.28|0|1
C|MLM|20250728|15:58:05.035039|S|2|576.2|0|2
C|MLM|20250728|15:58:05.035039|S|36|576.2|0|36
C|MLM|20250728|15:59:00.777151|S|20|576.6|0|20
C|MLM|20250728|15:59:02.143047|S|10|576.4|0|10
C|MLM|20250728|15:59:05.465621|S|38|576.6|0|38
C|MLM|20250728|15:59:08.308094|S|24|576.44|0|24
C|MLM|20250728|15:59:08.308715|S|76|576.44|0|76
C|MLM|20250728|15:59:32.226215|S|15|576.55|0|15
C|MLM|20250728|15:59:32.226226|S|5|576.55|0|5
C|MLM|20250728|15:59:40.779310|S|1|576.35|0|1
C|MLM|20250728|15:59:50.178728|S|5|575.86|0|5
C|MLN|20250728|10:46:43.359774|S|100|16.55|0|100
C|MLN|20250728|11:36:41.147899|S|100|16.54|0|100
C|MLN|20250728|12:48:39.194024|S|100|16.54|0|100
C|MLR|20250728|10:51:14.755162|S|1|43.19|0|1
C|MLR|20250728|10:51:14.755958|S|1|43.18|0|1
C|MLTX|20250728|09:34:09.262769|S|200|55.235|0|200
C|MLTX|20250728|09:34:09.262770|S|200|55.74|0|200
C|MLTX|20250728|10:41:24.622851|S|59|55.09|0|59
C|MLTX|20250728|11:58:53.926368|S|50|54.49|0|50
C|MLTX|20250728|11:58:53.926380|S|39|54.49|0|39
C|MLTX|20250728|11:58:53.927080|S|50|54.51|0|50
C|MLTX|20250728|12:03:47.427079|S|100|54.54|0|100
C|MLTX|20250728|15:49:07.779173|S|1|54.9|0|1
C|MLTX|20250728|15:53:54.773128|S|48|54.6|0|48
C|MLTX|20250728|15:54:55.207841|S|13|54.6|0|13
C|MLTX|20250728|15:59:41.022938|S|100|54.47|0|100
C|MLTX|20250728|15:59:41.027466|S|29|54.47|0|29
C|MLTX|20250728|15:59:54.973396|S|100|54.48|0|100
C|MLYS|20250728|09:40:58.095309|S|2|13.95|0|2
C|MLYS|20250728|09:40:58.095548|S|2|13.95|0|2
C|MLYS|20250728|10:20:26.049531|S|1|14.13|0|1
C|MLYS|20250728|10:40:36.345970|S|8|14.13|0|8
C|MLYS|20250728|10:40:44.999126|S|25|14.14|0|25
C|MLYS|20250728|11:18:42.101685|S|17|14.02|0|17
C|MLYS|20250728|14:53:26.641215|S|100|13.81|0|100
C|MLYS|20250728|14:53:26.641496|S|20|13.81|0|20
C|MLYS|20250728|14:57:30.153824|S|16|13.8|0|16
C|MLYS|20250728|14:57:54.080072|S|16|13.8|0|16
C|MLYS|20250728|15:34:18.605468|S|237|13.68|0|237
C|MLYS|20250728|15:39:57.049542|S|3|13.72|0|3
C|MLYS|20250728|15:44:50.331258|S|51|13.715|0|51
C|MLYS|20250728|15:45:14.876653|S|9|13.715|0|9
C|MLYS|20250728|15:45:22.424108|S|28|13.7|0|28
C|MLYS|20250728|15:45:22.989827|S|32|13.7|0|32
C|MLYS|20250728|15:49:00.995101|S|16|13.64|0|16
C|MLYS|20250728|15:49:42.692173|S|3|13.66|0|3
C|MLYS|20250728|15:52:38.818896|S|100|13.66|0|100
C|MLYS|20250728|15:52:38.818954|S|9|13.67|0|9
C|MLYS|20250728|15:53:14.005633|S|10|13.67|0|10
C|MLYS|20250728|15:55:02.018097|S|4|13.6|0|4
C|MLYS|20250728|15:55:02.037049|S|3|13.6|0|3
C|MLYS|20250728|15:55:02.037049|S|1|13.6|0|1
C|MLYS|20250728|15:58:27.099415|S|100|13.61|0|100
C|MLYS|20250728|15:58:28.105824|S|1|13.62|0|1
C|MLYS|20250728|15:58:28.105905|S|8|13.62|0|8
C|MLYS|20250728|15:58:35.056615|S|100|13.62|0|100
C|MLYS|20250728|15:59:01.895699|S|2|13.64|0|2
C|MLYS|20250728|15:59:18.098124|S|100|13.63|0|100
C|MLYS|20250728|15:59:36.367552|S|3|13.63|0|3
C|MMA|20250728|10:09:56.443075|S|1|1.2|0|1
C|MMA|20250728|10:14:33.428345|S|100|1.16|0|100
C|MMC|20250728|09:52:09.507285|S|100|208.92|0|100
C|MMC|20250728|09:52:12.122421|S|100|208.95|0|100
C|MMC|20250728|09:54:19.316335|S|63|208.7|0|63
C|MMC|20250728|09:59:17.247370|S|100|208.13|0|100
C|MMC|20250728|09:59:34.056277|S|53|208.2|0|53
C|MMC|20250728|10:02:35.673805|S|28|208.42|0|28
C|MMC|20250728|10:02:35.674143|S|24|208.42|0|24
C|MMC|20250728|10:02:35.674144|S|11|208.42|0|11
C|MMC|20250728|10:08:40.346873|S|1|208.35|0|1
C|MMC|20250728|10:08:51.439363|S|1|208.4|0|1
C|MMC|20250728|10:23:28.046778|S|57|208.02|0|57
C|MMC|20250728|10:25:12.328556|S|100|208.03|0|100
C|MMC|20250728|10:25:57.218615|S|1|208.22|0|1
C|MMC|20250728|10:25:58.935938|S|100|208.23|0|100
C|MMC|20250728|10:32:59.903270|S|5|207.9|0|5
C|MMC|20250728|10:34:13.732826|S|38|207.53|0|38
C|MMC|20250728|10:34:13.732840|S|38|207.53|0|38
C|MMC|20250728|10:37:08.666034|S|5|207.65|0|5
C|MMC|20250728|10:47:18.947826|S|54|207.71|0|54
C|MMC|20250728|10:51:07.502092|S|6|207.59|0|6
C|MMC|20250728|10:51:07.502561|S|9|207.59|0|9
C|MMC|20250728|10:56:01.714749|S|21|207.52|0|21
C|MMC|20250728|10:57:35.790576|S|62|207.54|0|62
C|MMC|20250728|10:57:35.790577|S|38|207.54|0|38
C|MMC|20250728|10:57:35.790609|S|1|207.54|0|1
C|MMC|20250728|10:57:35.790609|S|20|207.54|0|20
C|MMC|20250728|11:02:45.945632|S|16|207.59|0|16
C|MMC|20250728|11:02:48.935680|S|16|207.6|0|16
C|MMC|20250728|11:15:30.071959|S|11|207.36|0|11
C|MMC|20250728|11:16:13.121206|S|63|207.39|0|63
C|MMC|20250728|11:17:11.929632|S|2|207.34|0|2
C|MMC|20250728|11:17:54.133289|S|70|207.41|0|70
C|MMC|20250728|11:17:54.133340|S|30|207.41|0|30
C|MMC|20250728|11:20:50.646143|S|55|207.43|0|55
C|MMC|20250728|11:21:37.069516|S|5|207.41|0|5
C|MMC|20250728|11:24:07.585684|S|30|207.42|0|30
C|MMC|20250728|11:24:07.585685|S|1|207.43|0|1
C|MMC|20250728|11:24:07.585685|S|59|207.43|0|59
C|MMC|20250728|11:24:07.585686|S|24|207.43|0|24
C|MMC|20250728|11:24:07.585768|S|8|207.43|0|8
C|MMC|20250728|11:24:07.585818|S|8|207.43|0|8
C|MMC|20250728|11:24:07.585937|S|1|207.43|0|1
C|MMC|20250728|11:25:11.834615|S|54|207.43|0|54
C|MMC|20250728|11:30:37.324983|S|45|207.31|0|45
C|MMC|20250728|11:30:37.804922|S|50|207.29|0|50
C|MMC|20250728|11:30:37.805236|S|9|207.29|0|9
C|MMC|20250728|11:38:47.203680|S|62|207.71|0|62
C|MMC|20250728|11:38:47.203680|S|100|207.7|0|100
C|MMC|20250728|11:38:47.203800|S|100|207.71|0|100
C|MMC|20250728|11:38:47.203800|S|1|207.71|0|1
C|MMC|20250728|11:47:22.257044|S|63|207.38|0|63
C|MMC|20250728|11:47:22.257320|S|63|207.39|0|63
C|MMC|20250728|11:50:23.848870|S|100|207.32|0|100
C|MMC|20250728|11:59:12.160212|S|69|207.56|0|69
C|MMC|20250728|12:02:00.867344|S|1|207.58|0|1
C|MMC|20250728|12:16:25.184500|S|62|207.28|0|62
C|MMC|20250728|12:16:41.287891|S|61|207.29|0|61
C|MMC|20250728|12:23:30.899540|S|58|207.29|0|58
C|MMC|20250728|12:33:37.744285|S|99|206.69|0|99
C|MMC|20250728|12:33:37.744285|S|1|206.69|0|1
C|MMC|20250728|12:33:37.744471|S|1|206.69|0|1
C|MMC|20250728|12:33:43.145451|S|62|206.71|0|62
C|MMC|20250728|12:33:55.150376|S|6|206.69|0|6
C|MMC|20250728|12:33:56.066225|S|53|206.69|0|53
C|MMC|20250728|12:45:02.002475|S|59|206.8|0|59
C|MMC|20250728|13:10:45.887759|S|57|206.71|0|57
C|MMC|20250728|13:11:17.919634|S|63|206.75|0|63
C|MMC|20250728|13:13:51.201484|S|61|206.71|0|61
C|MMC|20250728|13:13:51.201972|S|61|206.72|0|61
C|MMC|20250728|13:16:01.047713|S|100|206.77|0|100
C|MMC|20250728|13:24:34.196240|S|100|206.53|0|100
C|MMC|20250728|13:25:32.074057|S|5|206.52|0|5
C|MMC|20250728|13:27:30.124468|S|41|206.55|0|41
C|MMC|20250728|13:27:30.124540|S|13|206.55|0|13
C|MMC|20250728|13:27:30.124665|S|4|206.55|0|4
C|MMC|20250728|13:29:31.445930|S|70|206.46|0|70
C|MMC|20250728|13:29:35.873112|S|30|206.46|0|30
C|MMC|20250728|13:29:35.873112|S|70|206.46|0|70
C|MMC|20250728|13:30:08.940962|S|50|206.42|0|50
C|MMC|20250728|13:30:08.941020|S|6|206.42|0|6
C|MMC|20250728|13:41:21.507345|S|90|206.3|0|90
C|MMC|20250728|13:41:21.507346|S|9|206.3|0|9
C|MMC|20250728|13:41:21.507696|S|1|206.3|0|1
C|MMC|20250728|13:43:57.760739|S|100|206.27|0|100
C|MMC|20250728|13:44:01.442633|S|100|206.29|0|100
C|MMC|20250728|13:45:20.557925|S|17|206.4|0|17
C|MMC|20250728|13:45:20.557938|S|7|206.4|0|7
C|MMC|20250728|13:45:20.558219|S|22|206.4|0|22
C|MMC|20250728|13:45:20.558316|S|54|206.4|0|54
C|MMC|20250728|13:50:50.477998|S|100|206.45|0|100
C|MMC|20250728|13:58:09.141448|S|100|206.04|0|100
C|MMC|20250728|14:15:32.506394|S|75|206.04|0|75
C|MMC|20250728|14:15:32.506394|S|100|206.02|0|100
C|MMC|20250728|14:15:32.506394|S|50|206.04|0|50
C|MMC|20250728|14:15:32.506395|S|25|206.04|0|25
C|MMC|20250728|14:15:32.506395|S|50|206.04|0|50
C|MMC|20250728|14:15:32.506741|S|1|206.05|0|1
C|MMC|20250728|14:23:12.826774|S|23|205.98|0|23
C|MMC|20250728|14:23:38.659930|S|32|205.98|0|32
C|MMC|20250728|14:24:27.392204|S|21|206.03|0|21
C|MMC|20250728|14:31:19.256958|S|57|206.31|0|57
C|MMC|20250728|14:43:00.089326|S|74|206.27|0|74
C|MMC|20250728|14:52:55.157334|S|17|206.56|0|17
C|MMC|20250728|14:59:19.126965|S|53|206.65|0|53
C|MMC|20250728|15:02:01.739607|S|56|206.65|0|56
C|MMC|20250728|15:32:23.545620|S|62|206.91|0|62
C|MMC|20250728|15:34:44.425242|S|52|206.86|0|52
C|MMC|20250728|15:34:46.342601|S|45|206.87|0|45
C|MMC|20250728|15:34:46.343901|S|7|206.87|0|7
C|MMC|20250728|15:38:35.115819|S|59|206.92|0|59
C|MMC|20250728|15:39:23.852856|S|1|206.92|0|1
C|MMC|20250728|15:41:55.223759|S|4|206.92|0|4
C|MMC|20250728|15:43:14.557287|S|78|206.92|0|78
C|MMC|20250728|15:44:02.532116|S|60|206.99|0|60
C|MMC|20250728|15:44:03.615413|S|5|206.99|0|5
C|MMC|20250728|15:44:04.805294|S|49|206.99|0|49
C|MMC|20250728|15:45:46.445036|S|60|206.95|0|60
C|MMC|20250728|15:50:00.168632|S|52|207.01|0|52
C|MMC|20250728|15:56:45.755498|S|49|206.41|0|49
C|MMC|20250728|15:56:45.755519|S|49|206.41|0|49
C|MMC|20250728|15:56:47.759524|S|41|206.42|0|41
C|MMC|20250728|15:56:50.481020|S|8|206.42|0|8
C|MMC|20250728|15:57:22.398621|S|1|206.39|0|1
C|MMC|20250728|15:57:23.771364|S|46|206.39|0|46
C|MMC|20250728|15:57:23.771364|S|55|206.39|0|55
C|MMC|20250728|15:57:35.376764|S|52|206.42|0|52
C|MMC|20250728|15:57:43.927536|S|1|206.42|0|1
C|MMC|20250728|15:57:45.869851|S|1|206.41|0|1
C|MMC|20250728|15:57:57.001977|S|15|206.44|0|15
C|MMC|20250728|15:57:58.433322|S|37|206.44|0|37
C|MMC|20250728|15:59:00.066848|S|50|206.4|0|50
C|MMC|20250728|15:59:43.583526|S|100|206.35|0|100
C|MMC|20250728|15:59:47.192812|S|100|206.36|0|100
C|MMC|20250728|15:59:47.193297|S|100|206.35|0|100
C|MMC|20250728|15:59:47.193362|S|100|206.34|0|100
C|MMD|20250728|12:14:52.751632|S|110|14.615|0|110
C|MMI|20250728|13:10:28.019090|S|5|31.495|0|5
C|MMI|20250728|15:59:48.622591|S|37|31.6|0|37
C|MMM|20250728|09:39:00.638336|S|59|151.4|0|59
C|MMM|20250728|09:39:25.796459|S|1|151.42|0|1
C|MMM|20250728|09:39:25.796522|S|58|151.42|0|58
C|MMM|20250728|09:40:42.317716|S|52|151.43|0|52
C|MMM|20250728|09:41:41.430191|S|43|151.48|0|43
C|MMM|20250728|09:41:41.430499|S|18|151.48|0|18
C|MMM|20250728|09:42:10.602307|S|21|151.59|0|21
C|MMM|20250728|09:42:10.602394|S|50|151.59|0|50
C|MMM|20250728|09:53:36.367134|S|40|151.29|0|40
C|MMM|20250728|09:53:36.367148|S|21|151.29|0|21
C|MMM|20250728|09:56:40.093326|S|9|151.16|0|9
C|MMM|20250728|09:56:40.093644|S|47|151.16|0|47
C|MMM|20250728|09:57:14.145042|S|56|151.23|0|56
C|MMM|20250728|09:57:20.945667|S|6|151.27|0|6
C|MMM|20250728|09:57:20.945746|S|53|151.28|0|53
C|MMM|20250728|09:57:59.001559|S|100|151.42|0|100
C|MMM|20250728|09:58:49.708850|S|100|151.67|0|100
C|MMM|20250728|09:58:49.711453|S|50|151.67|0|50
C|MMM|20250728|09:58:49.711464|S|50|151.67|0|50
C|MMM|20250728|09:59:00.741382|S|100|151.69|0|100
C|MMM|20250728|09:59:10.811225|S|100|151.69|0|100
C|MMM|20250728|09:59:10.813300|S|100|151.7|0|100
C|MMM|20250728|09:59:56.129376|S|100|151.69|0|100
C|MMM|20250728|09:59:56.129377|S|100|151.7|0|100
C|MMM|20250728|09:59:56.129377|S|100|151.71|0|100
C|MMM|20250728|09:59:56.129377|S|100|151.71|0|100
C|MMM|20250728|10:00:37.897303|S|50|151.6|0|50
C|MMM|20250728|10:00:37.897313|S|10|151.6|0|10
C|MMM|20250728|10:01:26.780788|S|50|151.7|0|50
C|MMM|20250728|10:01:26.780798|S|38|151.7|0|38
C|MMM|20250728|10:01:26.780883|S|12|151.7|0|12
C|MMM|20250728|10:01:37.817022|S|100|151.9|0|100
C|MMM|20250728|10:01:37.817053|S|6|151.92|0|6
C|MMM|20250728|10:02:08.761514|S|16|151.88|0|16
C|MMM|20250728|10:07:50.411563|S|56|152.41|0|56
C|MMM|20250728|10:08:46.187251|S|60|152.42|0|60
C|MMM|20250728|10:12:15.542302|S|15|152.72|0|15
C|MMM|20250728|10:12:15.542663|S|40|152.72|0|40
C|MMM|20250728|10:16:10.965800|S|61|152.71|0|61
C|MMM|20250728|10:17:32.270828|S|50|152.84|0|50
C|MMM|20250728|10:17:32.271031|S|1|152.84|0|1
C|MMM|20250728|10:22:56.907205|S|11|152.68|0|11
C|MMM|20250728|10:22:56.907232|S|29|152.68|0|29
C|MMM|20250728|10:22:56.907232|S|71|152.69|0|71
C|MMM|20250728|10:22:56.907233|S|29|152.69|0|29
C|MMM|20250728|10:34:39.035636|S|51|152.88|0|51
C|MMM|20250728|10:38:41.750065|S|38|152.76|0|38
C|MMM|20250728|10:38:41.750819|S|50|152.76|0|50
C|MMM|20250728|10:43:51.473916|S|60|153.03|0|60
C|MMM|20250728|10:55:14.285530|S|59|152.63|0|59
C|MMM|20250728|10:55:36.360384|S|100|152.7|0|100
C|MMM|20250728|11:02:04.266793|S|1|152.64|0|1
C|MMM|20250728|11:02:04.266793|S|24|152.66|0|24
C|MMM|20250728|11:02:04.266811|S|76|152.66|0|76
C|MMM|20250728|11:02:04.266811|S|7|152.66|0|7
C|MMM|20250728|11:07:48.706534|S|25|152.69|0|25
C|MMM|20250728|11:07:48.706595|S|25|152.69|0|25
C|MMM|20250728|11:07:48.706650|S|9|152.69|0|9
C|MMM|20250728|11:16:04.112058|S|13|152.83|0|13
C|MMM|20250728|11:27:13.014222|S|50|152.99|0|50
C|MMM|20250728|11:27:13.014230|S|38|152.99|0|38
C|MMM|20250728|11:28:57.581517|S|25|153.19|0|25
C|MMM|20250728|11:28:57.581525|S|15|153.19|0|15
C|MMM|20250728|11:28:57.581593|S|60|153.19|0|60
C|MMM|20250728|11:32:41.184418|S|38|153.42|0|38
C|MMM|20250728|11:41:02.849120|S|2|153.54|0|2
C|MMM|20250728|11:42:47.120156|S|50|153.37|0|50
C|MMM|20250728|12:01:17.487020|S|200|153.54|0|200
C|MMM|20250728|12:02:00.029324|S|1|153.61|0|1
C|MMM|20250728|12:02:00.029324|S|2|153.61|0|2
C|MMM|20250728|12:04:27.729286|S|100|153.63|0|100
C|MMM|20250728|12:05:42.457063|S|38|153.63|0|38
C|MMM|20250728|12:05:42.457073|S|50|153.63|0|50
C|MMM|20250728|12:08:34.667538|S|9|153.68|0|9
C|MMM|20250728|12:08:34.667538|S|1|153.68|0|1
C|MMM|20250728|12:08:34.667539|S|1|153.68|0|1
C|MMM|20250728|12:08:34.667539|S|1|153.68|0|1
C|MMM|20250728|12:11:55.953661|S|25|153.58|0|25
C|MMM|20250728|12:11:55.953661|S|20|153.58|0|20
C|MMM|20250728|12:11:55.953711|S|1|153.58|0|1
C|MMM|20250728|12:11:55.953746|S|54|153.58|0|54
C|MMM|20250728|12:12:31.095188|S|50|153.65|0|50
C|MMM|20250728|12:12:31.095264|S|38|153.65|0|38
C|MMM|20250728|12:12:31.095297|S|12|153.65|0|12
C|MMM|20250728|12:17:45.737715|S|1|153.41|0|1
C|MMM|20250728|12:22:04.507786|S|100|153.21|0|100
C|MMM|20250728|12:26:51.394683|S|4|153.03|0|4
C|MMM|20250728|12:26:51.394744|S|3|153.04|0|3
C|MMM|20250728|12:40:37.493831|S|9|152.39|0|9
C|MMM|20250728|12:49:19.984403|S|1|152.2|0|1
C|MMM|20250728|12:49:19.984404|S|1|152.2|0|1
C|MMM|20250728|12:52:35.272899|S|2|152.01|0|2
C|MMM|20250728|12:52:35.272958|S|98|152.01|0|98
C|MMM|20250728|12:56:39.427164|S|38|151.96|0|38
C|MMM|20250728|13:23:26.364730|S|25|152.1|0|25
C|MMM|20250728|13:23:26.364748|S|25|152.1|0|25
C|MMM|20250728|13:29:18.004137|S|100|152.14|0|100
C|MMM|20250728|13:29:29.510190|S|100|152.18|0|100
C|MMM|20250728|13:31:50.566682|S|50|152.21|0|50
C|MMM|20250728|13:31:50.566696|S|38|152.21|0|38
C|MMM|20250728|13:35:57.761138|S|1|152.22|0|1
C|MMM|20250728|13:46:13.004103|S|100|152.18|0|100
C|MMM|20250728|14:11:19.547351|S|100|152.02|0|100
C|MMM|20250728|14:21:02.241946|S|100|152.01|0|100
C|MMM|20250728|14:48:42.042603|S|50|152.01|0|50
C|MMM|20250728|14:48:42.042932|S|1|152.01|0|1
C|MMM|20250728|14:51:25.625265|S|25|152.08|0|25
C|MMM|20250728|14:51:25.625339|S|25|152.08|0|25
C|MMM|20250728|14:51:25.803059|S|1|152.08|0|1
C|MMM|20250728|14:56:56.276130|S|55|151.93|0|55
C|MMM|20250728|15:04:05.219901|S|1|151.78|0|1
C|MMM|20250728|15:04:22.124231|S|53|151.78|0|53
C|MMM|20250728|15:05:59.995343|S|25|151.74|0|25
C|MMM|20250728|15:05:59.995381|S|25|151.74|0|25
C|MMM|20250728|15:05:59.995417|S|9|151.74|0|9
C|MMM|20250728|15:06:39.440422|S|16|151.69|0|16
C|MMM|20250728|15:06:49.872101|S|39|151.69|0|39
C|MMM|20250728|15:09:32.482777|S|13|151.85|0|13
C|MMM|20250728|15:17:38.912565|S|53|151.91|0|53
C|MMM|20250728|15:24:49.527678|S|100|152.06|0|100
C|MMM|20250728|15:26:24.117055|S|56|152.04|0|56
C|MMM|20250728|15:32:32.614695|S|1|151.98|0|1
C|MMM|20250728|15:35:19.401051|S|100|152.03|0|100
C|MMM|20250728|15:35:45.748281|S|58|152|0|58
C|MMM|20250728|15:37:15.090285|S|100|152|0|100
C|MMM|20250728|15:37:37.157352|S|59|152.01|0|59
C|MMM|20250728|15:39:12.205366|S|2|152.03|0|2
C|MMM|20250728|15:39:12.967420|S|75|151.98|0|75
C|MMM|20250728|15:40:16.615860|S|52|151.78|0|52
C|MMM|20250728|15:40:25.903049|S|68|151.77|0|68
C|MMM|20250728|15:40:32.854396|S|25|151.79|0|25
C|MMM|20250728|15:40:32.854411|S|25|151.79|0|25
C|MMM|20250728|15:40:32.854490|S|10|151.79|0|10
C|MMM|20250728|15:43:02.620735|S|59|151.83|0|59
C|MMM|20250728|15:45:05.282883|S|50|151.95|0|50
C|MMM|20250728|15:47:59.554599|S|23|151.93|0|23
C|MMM|20250728|15:50:00.616389|S|100|151.95|0|100
C|MMM|20250728|15:50:54.795220|S|56|151.92|0|56
C|MMM|20250728|15:51:05.574980|S|1|151.91|0|1
C|MMM|20250728|15:51:05.575003|S|52|151.91|0|52
C|MMM|20250728|15:52:35.718273|S|91|151.97|0|91
C|MMM|20250728|15:52:35.718415|S|9|151.97|0|9
C|MMM|20250728|15:54:07.600520|S|100|152.03|0|100
C|MMM|20250728|15:54:07.937018|S|97|152.03|0|97
C|MMM|20250728|15:54:07.937018|S|3|152.03|0|3
C|MMM|20250728|15:54:40.043498|S|53|152.02|0|53
C|MMM|20250728|15:55:06.158000|S|90|152.02|0|90
C|MMM|20250728|15:55:06.158001|S|14|152.02|0|14
C|MMM|20250728|15:55:06.158001|S|10|152.02|0|10
C|MMM|20250728|15:55:48.225136|S|100|152.04|0|100
C|MMM|20250728|15:57:35.575088|S|55|151.91|0|55
C|MMM|20250728|15:57:36.244439|S|55|151.94|0|55
C|MMM|20250728|15:59:03.562062|S|100|152.15|0|100
C|MMM|20250728|15:59:04.536757|S|100|152.17|0|100
C|MMM|20250728|15:59:19.199286|S|25|152.18|0|25
C|MMM|20250728|15:59:20.497378|S|17|152.18|0|17
C|MMM|20250728|15:59:21.336298|S|6|152.18|0|6
C|MMM|20250728|15:59:21.336427|S|2|152.18|0|2
C|MMM|20250728|15:59:24.194230|S|51|152.17|0|51
C|MMM|20250728|15:59:43.519979|S|50|152.14|0|50
C|MMM|20250728|15:59:46.514094|S|100|152.14|0|100
C|MMM|20250728|15:59:55.154843|S|37|152.08|0|37
C|MMS|20250728|15:56:35.119341|S|100|72.89|0|100
C|MMS|20250728|15:59:46.429163|S|100|72.88|0|100
C|MMSI|20250728|15:47:10.504629|S|23|84.52|0|23
C|MMYT|20250728|15:46:13.885729|S|100|101.25|0|100
C|MNDY|20250728|11:59:00.079965|S|50|289.38|0|50
C|MNDY|20250728|15:23:27.573197|S|1|287.09|0|1
C|MNDY|20250728|15:47:21.900433|S|54|285.49|0|54
C|MNDY|20250728|15:47:21.900722|S|38|285.35|0|38
C|MNDY|20250728|15:50:41.489767|S|10|284.71|0|10
C|MNDY|20250728|15:50:41.489776|S|15|284.71|0|15
C|MNDY|20250728|15:50:41.489887|S|7|284.71|0|7
C|MNKD|20250728|09:36:06.604751|S|20|4.08|0|20
C|MNKD|20250728|09:38:05.842956|S|20|4.08|0|20
C|MNKD|20250728|09:38:05.842956|S|10|4.08|0|10
C|MNKD|20250728|09:44:21.766970|S|10|4.07|0|10
C|MNKD|20250728|09:50:05.671532|S|85|4.08|0|85
C|MNKD|20250728|09:52:34.226500|S|10|4.08|0|10
C|MNKD|20250728|09:53:16.437010|S|10|4.08|0|10
C|MNKD|20250728|10:02:48.572428|S|100|4.09|0|100
C|MNKD|20250728|10:31:47.278782|S|16|4.09|0|16
C|MNKD|20250728|10:33:24.758915|S|17|4.09|0|17
C|MNKD|20250728|10:35:35.941587|S|71|4.09|0|71
C|MNKD|20250728|10:35:35.941587|S|100|4.09|0|100
C|MNKD|20250728|10:36:54.585072|S|100|4.08|0|100
C|MNKD|20250728|10:37:29.687124|S|100|4.08|0|100
C|MNKD|20250728|11:12:10.101492|S|100|4.06|0|100
C|MNKD|20250728|11:12:10.102727|S|100|4.06|0|100
C|MNKD|20250728|11:18:32.886214|S|10|4.05|0|10
C|MNKD|20250728|11:20:44.030552|S|10|4.04|0|10
C|MNKD|20250728|11:21:14.180462|S|100|4.05|0|100
C|MNKD|20250728|11:23:37.931033|S|10|4.04|0|10
C|MNKD|20250728|11:24:08.909472|S|10|4.04|0|10
C|MNKD|20250728|11:26:10.836585|S|14|4.03|0|14
C|MNKD|20250728|11:26:10.836585|S|100|4.03|0|100
C|MNKD|20250728|11:26:10.836586|S|10|4.03|0|10
C|MNKD|20250728|11:26:20.286471|S|10|4.03|0|10
C|MNKD|20250728|11:26:46.430836|S|10|4.03|0|10
C|MNKD|20250728|11:27:18.538602|S|10|4.03|0|10
C|MNKD|20250728|11:29:57.116961|S|100|4.03|0|100
C|MNKD|20250728|11:29:57.116961|S|10|4.03|0|10
C|MNKD|20250728|11:30:44.600551|S|28|4.03|0|28
C|MNKD|20250728|11:30:52.075347|S|72|4.03|0|72
C|MNKD|20250728|11:33:19.212481|S|10|4.03|0|10
C|MNKD|20250728|11:33:50.154760|S|10|4.03|0|10
C|MNKD|20250728|11:39:07.710482|S|28|4.03|0|28
C|MNKD|20250728|11:49:18.261468|S|10|4.04|0|10
C|MNKD|20250728|11:55:40.519975|S|26|4.05|0|26
C|MNKD|20250728|11:55:40.596541|S|17|4.05|0|17
C|MNKD|20250728|11:56:12.728162|S|100|4.04|0|100
C|MNKD|20250728|11:56:12.728162|S|10|4.04|0|10
C|MNKD|20250728|12:09:18.776704|S|10|4.04|0|10
C|MNKD|20250728|12:10:45.710920|S|36|4.045|0|36
C|MNKD|20250728|12:11:07.146903|S|10|4.04|0|10
C|MNKD|20250728|12:11:33.358807|S|36|4.05|0|36
C|MNKD|20250728|12:11:57.750124|S|10|4.04|0|10
C|MNKD|20250728|12:12:02.408383|S|1|4.04|0|1
C|MNKD|20250728|12:12:27.668522|S|10|4.04|0|10
C|MNKD|20250728|12:12:31.386971|S|36|4.05|0|36
C|MNKD|20250728|12:14:36.223307|S|21|4.05|0|21
C|MNKD|20250728|12:15:10.737361|S|10|4.04|0|10
C|MNKD|20250728|12:15:10.737361|S|10|4.04|0|10
C|MNKD|20250728|12:16:11.588643|S|26|4.05|0|26
C|MNKD|20250728|12:16:11.622655|S|17|4.05|0|17
C|MNKD|20250728|12:17:58.428607|S|10|4.04|0|10
C|MNKD|20250728|12:17:58.428607|S|10|4.04|0|10
C|MNKD|20250728|12:18:01.739138|S|100|4.04|0|100
C|MNKD|20250728|12:18:23.315694|S|10|4.04|0|10
C|MNKD|20250728|12:19:14.813282|S|100|4.04|0|100
C|MNKD|20250728|12:19:14.813283|S|10|4.04|0|10
C|MNKD|20250728|12:32:01.928780|S|10|4.04|0|10
C|MNKD|20250728|12:32:01.928780|S|10|4.04|0|10
C|MNKD|20250728|12:36:32.047617|S|10|4.04|0|10
C|MNKD|20250728|12:36:42.635879|S|17|4.05|0|17
C|MNKD|20250728|12:36:42.686285|S|26|4.05|0|26
C|MNKD|20250728|12:40:31.457497|S|10|4.04|0|10
C|MNKD|20250728|12:40:58.599454|S|10|4.04|0|10
C|MNKD|20250728|12:41:30.933774|S|10|4.04|0|10
C|MNKD|20250728|12:41:52.583186|S|10|4.05|0|10
C|MNKD|20250728|12:43:47.088355|S|12|4.04|0|12
C|MNKD|20250728|12:47:10.222049|S|10|4.04|0|10
C|MNKD|20250728|12:48:33.278744|S|10|4.04|0|10
C|MNKD|20250728|12:49:38.165517|S|10|4.04|0|10
C|MNKD|20250728|12:52:19.095658|S|10|4.04|0|10
C|MNKD|20250728|12:54:33.003943|S|10|4.04|0|10
C|MNKD|20250728|12:54:33.003943|S|100|4.04|0|100
C|MNKD|20250728|12:57:43.689222|S|26|4.04|0|26
C|MNKD|20250728|13:10:04.420844|S|6|4.03|0|6
C|MNKD|20250728|13:20:30.806531|S|22|4.04|0|22
C|MNKD|20250728|13:21:38.451181|S|22|4.04|0|22
C|MNKD|20250728|13:24:47.307636|S|12|4.04|0|12
C|MNKD|20250728|13:41:22.357047|S|48|4.02|0|48
C|MNKD|20250728|13:54:30.504136|S|100|4.01|0|100
C|MNKD|20250728|13:55:56.231252|S|74|4.01|0|74
C|MNKD|20250728|13:55:56.231252|S|100|4.01|0|100
C|MNKD|20250728|13:55:56.897008|S|100|4.01|0|100
C|MNKD|20250728|13:55:56.898449|S|100|4.01|0|100
C|MNKD|20250728|13:55:56.900379|S|26|4.01|0|26
C|MNKD|20250728|13:58:46.834044|S|26|4.02|0|26
C|MNKD|20250728|13:58:46.845912|S|17|4.02|0|17
C|MNKD|20250728|14:02:47.828966|S|100|4.01|0|100
C|MNKD|20250728|14:08:10.201939|S|12|4.01|0|12
C|MNKD|20250728|14:10:31.321781|S|16|4.01|0|16
C|MNKD|20250728|14:11:38.570362|S|16|4.01|0|16
C|MNKD|20250728|14:12:28.930590|S|16|4.01|0|16
C|MNKD|20250728|14:13:13.625860|S|12|4.01|0|12
C|MNKD|20250728|14:13:25.369733|S|16|4.01|0|16
C|MNKD|20250728|14:14:39.742868|S|10|4.01|0|10
C|MNKD|20250728|14:15:45.014895|S|24|4.01|0|24
C|MNKD|20250728|14:16:41.938768|S|22|4.01|0|22
C|MNKD|20250728|14:17:35.865475|S|5|4.01|0|5
C|MNKD|20250728|14:17:38.259209|S|24|4.01|0|24
C|MNKD|20250728|14:18:40.661947|S|24|4.01|0|24
C|MNKD|20250728|14:19:08.469586|S|12|4|0|12
C|MNKD|20250728|14:26:20.923749|S|200|3.99|0|200
C|MNKD|20250728|14:26:20.964834|S|17|3.99|0|17
C|MNKD|20250728|14:42:27.367759|S|12|3.99|0|12
C|MNKD|20250728|14:53:44.935856|S|42|3.98|0|42
C|MNKD|20250728|15:09:14.441930|S|10|3.97|0|10
C|MNKD|20250728|15:09:14.443925|S|42|3.97|0|42
C|MNKD|20250728|15:12:48.864212|S|12|3.97|0|12
C|MNKD|20250728|15:16:09.171492|S|10|3.96|0|10
C|MNKD|20250728|15:16:09.171492|S|10|3.96|0|10
C|MNKD|20250728|15:20:51.065504|S|17|3.97|0|17
C|MNKD|20250728|15:20:51.093809|S|26|3.97|0|26
C|MNKD|20250728|15:20:54.429555|S|12|3.97|0|12
C|MNKD|20250728|15:23:11.265074|S|12|3.97|0|12
C|MNKD|20250728|15:26:09.324479|S|12|3.97|0|12
C|MNKD|20250728|15:29:17.480480|S|12|3.965|0|12
C|MNKD|20250728|15:33:03.330134|S|12|3.96|0|12
C|MNKD|20250728|15:33:06.087129|S|26|3.96|0|26
C|MNKD|20250728|15:33:06.256284|S|100|3.96|0|100
C|MNKD|20250728|15:33:06.256285|S|300|3.96|0|300
C|MNKD|20250728|15:33:18.228545|S|8|3.95|0|8
C|MNKD|20250728|15:33:27.975503|S|100|3.94|0|100
C|MNKD|20250728|15:33:27.977557|S|17|3.94|0|17
C|MNKD|20250728|15:33:29.613317|S|100|3.94|0|100
C|MNKD|20250728|15:34:18.810204|S|15|3.94|0|15
C|MNKD|20250728|15:42:08.439131|S|10|3.96|0|10
C|MNKD|20250728|15:50:19.332633|S|12|3.95|0|12
C|MNKD|20250728|15:50:50.568603|S|41|3.95|0|41
C|MNKD|20250728|15:50:56.614565|S|27|3.95|0|27
C|MNKD|20250728|15:51:04.670939|S|89|3.95|0|89
C|MNKD|20250728|15:51:05.011960|S|300|3.95|0|300
C|MNKD|20250728|15:51:05.012120|S|200|3.95|0|200
C|MNKD|20250728|15:51:16.686546|S|120|3.95|0|120
C|MNKD|20250728|15:51:23.011919|S|323|3.95|0|323
C|MNKD|20250728|15:53:45.725805|S|1|3.95|0|1
C|MNKD|20250728|15:53:59.480466|S|15|3.96|0|15
C|MNKD|20250728|15:54:07.931232|S|27|3.96|0|27
C|MNKD|20250728|15:54:40.116681|S|99|3.95|0|99
C|MNKD|20250728|15:54:40.116681|S|200|3.95|0|200
C|MNKD|20250728|15:54:40.116681|S|300|3.95|0|300
C|MNKD|20250728|15:55:00.128231|S|100|3.96|0|100
C|MNKD|20250728|15:55:00.128242|S|100|3.96|0|100
C|MNKD|20250728|15:55:00.128343|S|15|3.96|0|15
C|MNKD|20250728|15:59:34.536226|S|12|3.95|0|12
C|MNKD|20250728|15:59:45.938980|S|86|3.96|0|86
C|MNKD|20250728|15:59:46.454847|S|14|3.96|0|14
C|MNKD|20250728|15:59:46.454847|S|86|3.96|0|86
C|MNKD|20250728|15:59:46.454847|S|200|3.96|0|200
C|MNKD|20250728|15:59:46.510109|S|100|3.96|0|100
C|MNKD|20250728|15:59:46.707156|S|100|3.96|0|100
C|MNKD|20250728|15:59:47.629696|S|100|3.96|0|100
C|MNKD|20250728|15:59:47.629697|S|200|3.96|0|200
C|MNKD|20250728|15:59:48.414595|S|8|3.96|0|8
C|MNKD|20250728|15:59:49.003842|S|8|3.96|0|8
C|MNKD|20250728|15:59:49.003842|S|92|3.96|0|92
C|MNKD|20250728|15:59:49.358636|S|192|3.96|0|192
C|MNKD|20250728|15:59:49.358636|S|100|3.96|0|100
C|MNKD|20250728|15:59:50.094183|S|100|3.96|0|100
C|MNKD|20250728|15:59:50.094183|S|100|3.96|0|100
C|MNKD|20250728|15:59:50.110110|S|100|3.96|0|100
C|MNKD|20250728|15:59:50.110110|S|100|3.96|0|100
C|MNKD|20250728|15:59:50.225666|S|27|3.96|0|27
C|MNKD|20250728|15:59:50.277595|S|28|3.96|0|28
C|MNKD|20250728|15:59:50.894851|S|45|3.96|0|45
C|MNKD|20250728|15:59:50.894852|S|55|3.96|0|55
C|MNKD|20250728|15:59:51.774509|S|27|3.96|0|27
C|MNKD|20250728|15:59:51.774509|S|28|3.96|0|28
C|MNKD|20250728|15:59:51.774510|S|45|3.96|0|45
C|MNKD|20250728|15:59:51.984057|S|5|3.96|0|5
C|MNKD|20250728|15:59:51.991583|S|22|3.96|0|22
C|MNKD|20250728|15:59:51.991584|S|5|3.96|0|5
C|MNKD|20250728|15:59:52.045591|S|23|3.96|0|23
C|MNKD|20250728|15:59:52.045591|S|45|3.96|0|45
C|MNKD|20250728|15:59:52.045591|S|200|3.96|0|200
C|MNKD|20250728|15:59:52.045592|S|27|3.96|0|27
C|MNKD|20250728|15:59:52.067437|S|50|3.96|0|50
C|MNKD|20250728|15:59:52.067437|S|50|3.96|0|50
C|MNKD|20250728|15:59:52.450618|S|50|3.96|0|50
C|MNKD|20250728|15:59:52.450618|S|50|3.96|0|50
C|MNKD|20250728|15:59:52.450618|S|200|3.96|0|200
C|MNKD|20250728|15:59:52.568181|S|200|3.96|0|200
C|MNKD|20250728|15:59:52.568181|S|50|3.96|0|50
C|MNKD|20250728|15:59:52.568181|S|50|3.96|0|50
C|MNKD|20250728|15:59:52.651465|S|50|3.96|0|50
C|MNKD|20250728|15:59:52.651465|S|200|3.96|0|200
C|MNKD|20250728|15:59:52.937442|S|9|3.96|0|9
C|MNKD|20250728|15:59:54.382835|S|91|3.96|0|91
C|MNKD|20250728|15:59:54.756329|S|36|3.96|0|36
C|MNKD|20250728|15:59:54.967499|S|100|3.96|0|100
C|MNKD|20250728|15:59:54.967499|S|64|3.96|0|64
C|MNKD|20250728|15:59:55.089376|S|200|3.96|0|200
C|MNKD|20250728|15:59:55.171986|S|16|3.95|0|16
C|MNKD|20250728|15:59:55.604069|S|100|3.96|0|100
C|MNKD|20250728|15:59:55.622247|S|100|3.96|0|100
C|MNKD|20250728|15:59:55.776767|S|7|3.96|0|7
C|MNKD|20250728|15:59:55.809942|S|193|3.96|0|193
C|MNKD|20250728|15:59:55.898931|S|217|3.95|0|217
C|MNKD|20250728|15:59:56.096931|S|50|3.96|0|50
C|MNKD|20250728|15:59:56.107672|S|8|3.95|0|8
C|MNKD|20250728|15:59:56.215736|S|27|3.96|0|27
C|MNKD|20250728|15:59:56.310735|S|123|3.96|0|123
C|MNKD|20250728|15:59:56.447246|S|8|3.95|0|8
C|MNKD|20250728|15:59:59.602751|S|100|3.95|0|100
C|MNMD|20250728|09:44:11.230558|S|100|9.74|0|100
C|MNMD|20250728|09:56:43.909431|S|150|9.66|0|150
C|MNMD|20250728|11:29:44.177798|S|20|9.72|0|20
C|MNMD|20250728|11:33:44.347864|S|150|9.71|0|150
C|MNMD|20250728|11:33:44.348494|S|100|9.71|0|100
C|MNMD|20250728|11:33:44.349081|S|50|9.71|0|50
C|MNMD|20250728|11:33:44.352261|S|100|9.71|0|100
C|MNMD|20250728|12:58:48.130244|S|100|9.65|0|100
C|MNMD|20250728|12:58:48.130280|S|47|9.65|0|47
C|MNMD|20250728|14:06:26.958666|S|25|9.65|0|25
C|MNMD|20250728|15:15:33.698968|S|1|9.57|0|1
C|MNMD|20250728|15:59:35.085326|S|100|9.69|0|100
C|MNMD|20250728|15:59:35.085850|S|100|9.69|0|100
C|MNPR|20250728|13:52:59.751962|S|1|43.96|0|1
C|MNPR|20250728|13:53:04.151937|S|1|43.93|0|1
C|MNPR|20250728|13:53:08.804568|S|1|43.91|0|1
C|MNPR|20250728|13:53:22.153056|S|1|43.89|0|1
C|MNPR|20250728|13:53:47.805590|S|1|43.94|0|1
C|MNR|20250728|10:32:15.801658|S|150|15.405|0|150
C|MNRO|20250728|09:33:23.709819|S|200|16.05|0|200
C|MNRO|20250728|11:17:34.176367|S|5|16.03|0|5
C|MNRO|20250728|13:58:55.037715|S|2|16.12|0|2
C|MNRO|20250728|15:20:26.322531|S|1|16.16|0|1
C|MNSO|20250728|09:33:05.736648|S|100|19.27|0|100
C|MNSO|20250728|09:37:53.190043|S|46|19.33|0|46
C|MNSO|20250728|09:37:53.190043|S|54|19.33|0|54
C|MNSO|20250728|09:53:48.973336|S|100|19.31|0|100
C|MNSO|20250728|10:25:02.386108|S|35|19.22|0|35
C|MNSO|20250728|10:25:02.386117|S|35|19.22|0|35
C|MNSO|20250728|10:25:02.877193|S|3|19.22|0|3
C|MNSO|20250728|10:33:46.118371|S|100|19.225|0|100
C|MNSO|20250728|10:33:46.119058|S|100|19.22|0|100
C|MNSO|20250728|10:48:12.593025|S|100|19.19|0|100
C|MNSO|20250728|10:52:55.605013|S|50|19.25|0|50
C|MNSO|20250728|10:59:51.280133|S|100|19.24|0|100
C|MNSO|20250728|11:14:45.077469|S|1|19.23|0|1
C|MNSO|20250728|11:15:04.883066|S|99|19.23|0|99
C|MNSO|20250728|11:23:00.754016|S|100|19.24|0|100
C|MNSO|20250728|11:29:02.480573|S|39|19.25|0|39
C|MNSO|20250728|11:53:43.192390|S|100|19.22|0|100
C|MNSO|20250728|12:03:38.140326|S|100|19.22|0|100
C|MNSO|20250728|12:09:22.058608|S|100|19.22|0|100
C|MNSO|20250728|12:55:45.213310|S|23|19.19|0|23
C|MNSO|20250728|12:55:45.213319|S|23|19.19|0|23
C|MNSO|20250728|12:58:41.129432|S|100|19.19|0|100
C|MNSO|20250728|13:01:34.215790|S|100|19.19|0|100
C|MNSO|20250728|13:04:35.327241|S|100|19.15|0|100
C|MNSO|20250728|13:46:05.426707|S|100|19.17|0|100
C|MNSO|20250728|14:03:37.897004|S|100|19.11|0|100
C|MNSO|20250728|14:03:37.897020|S|39|19.11|0|39
C|MNSO|20250728|14:14:37.420548|S|100|19.13|0|100
C|MNSO|20250728|14:20:48.788038|S|100|19.1|0|100
C|MNSO|20250728|14:29:04.892045|S|7|19.11|0|7
C|MNSO|20250728|14:29:04.892358|S|22|19.11|0|22
C|MNSO|20250728|14:29:05.609786|S|22|19.11|0|22
C|MNSO|20250728|14:29:05.609985|S|23|19.11|0|23
C|MNSO|20250728|14:30:37.791879|S|26|19.11|0|26
C|MNSO|20250728|14:30:39.911551|S|100|19.11|0|100
C|MNSO|20250728|14:41:14.887323|S|100|19.11|0|100
C|MNSO|20250728|14:41:14.947257|S|100|19.11|0|100
C|MNSO|20250728|15:02:55.873461|S|100|19.09|0|100
C|MNSO|20250728|15:10:02.756383|S|22|19.06|0|22
C|MNSO|20250728|15:15:34.079868|S|2|19.09|0|2
C|MNSO|20250728|15:23:18.292787|S|100|19.09|0|100
C|MNSO|20250728|15:23:18.292787|S|2|19.09|0|2
C|MNSO|20250728|15:23:18.292787|S|2|19.09|0|2
C|MNSO|20250728|15:23:18.292787|S|1|19.09|0|1
C|MNSO|20250728|15:59:51.583391|S|100|19.1|0|100
C|MNST|20250728|09:30:20.032448|S|50|60.13|0|50
C|MNST|20250728|09:32:22.475297|S|9|60.19|0|9
C|MNST|20250728|09:33:10.792625|S|15|59.91|0|15
C|MNST|20250728|09:33:10.792626|S|15|59.91|0|15
C|MNST|20250728|09:33:10.792650|S|50|59.91|0|50
C|MNST|20250728|10:05:37.309080|S|50|60.06|0|50
C|MNST|20250728|10:06:00.028579|S|10|60.06|0|10
C|MNST|20250728|10:31:10.310305|S|1|60.22|0|1
C|MNST|20250728|10:52:10.155226|S|100|60.2|0|100
C|MNST|20250728|10:53:33.538714|S|150|60.23|0|150
C|MNST|20250728|11:23:13.208160|S|100|60.49|0|100
C|MNST|20250728|11:23:13.208167|S|7|60.49|0|7
C|MNST|20250728|11:23:13.209758|S|10|60.5|0|10
C|MNST|20250728|11:38:05.235785|S|2|60.43|0|2
C|MNST|20250728|11:44:25.585852|S|1|60.45|0|1
C|MNST|20250728|11:56:14.599885|S|2|60.49|0|2
C|MNST|20250728|12:46:01.036287|S|7|60.41|0|7
C|MNST|20250728|13:01:11.434250|S|6|60.445|0|6
C|MNST|20250728|13:01:13.606290|S|6|60.445|0|6
C|MNST|20250728|13:01:14.402651|S|6|60.445|0|6
C|MNST|20250728|13:01:15.472520|S|16|60.445|0|16
C|MNST|20250728|13:23:49.285278|S|100|60.285|0|100
C|MNST|20250728|13:35:10.011238|S|8|60.32|0|8
C|MNST|20250728|14:34:15.675311|S|11|60.41|0|11
C|MNST|20250728|14:54:04.474773|S|10|60.39|0|10
C|MNST|20250728|15:41:06.279252|S|50|60.315|0|50
C|MNST|20250728|15:41:06.279322|S|50|60.315|0|50
C|MNST|20250728|15:41:06.279384|S|50|60.315|0|50
C|MNST|20250728|15:47:44.213987|S|78|60.33|0|78
C|MNST|20250728|15:48:34.681471|S|10|60.34|0|10
C|MNST|20250728|15:49:41.673119|S|3|60.35|0|3
C|MNST|20250728|15:50:40.012622|S|14|60.34|0|14
C|MNST|20250728|15:54:51.715626|S|10|60.28|0|10
C|MNST|20250728|15:57:34.075074|S|50|60.265|0|50
C|MNST|20250728|15:58:06.090583|S|50|60.165|0|50
C|MNST|20250728|15:58:06.090681|S|50|60.165|0|50
C|MNST|20250728|15:58:06.090771|S|50|60.165|0|50
C|MNST|20250728|15:58:08.860415|S|50|60.165|0|50
C|MNST|20250728|15:58:19.990711|S|200|60.165|0|200
C|MNST|20250728|15:58:19.990711|S|1|60.17|0|1
C|MNST|20250728|15:59:00.015986|S|100|60.125|0|100
C|MNST|20250728|15:59:00.023036|S|100|60.125|0|100
C|MNST|20250728|15:59:00.054316|S|200|60.125|0|200
C|MNST|20250728|15:59:03.507530|S|9|60.125|0|9
C|MNST|20250728|15:59:04.993944|S|5|60.13|0|5
C|MNTN|20250728|09:52:51.996009|S|3|29.54|0|3
C|MNTN|20250728|10:17:27.496583|S|100|29.84|0|100
C|MNTN|20250728|10:25:43.762137|S|25|29.62|0|25
C|MNTN|20250728|10:25:43.762197|S|25|29.62|0|25
C|MNTN|20250728|14:20:36.336503|S|25|28.385|0|25
C|MNTN|20250728|14:20:36.336577|S|25|28.385|0|25
C|MNTN|20250728|15:32:07.759606|S|100|28.34|0|100
C|MNTN|20250728|15:32:07.759672|S|25|28.34|0|25
C|MNTN|20250728|15:56:24.608215|S|100|28.04|0|100
C|MO|20250728|09:32:11.768003|S|100|59.54|0|100
C|MO|20250728|09:45:43.218218|S|2|59.4|0|2
C|MO|20250728|09:46:26.202598|S|100|59.415|0|100
C|MO|20250728|09:49:41.363759|S|100|59.46|0|100
C|MO|20250728|09:56:47.911498|S|100|59.46|0|100
C|MO|20250728|10:04:55.046451|S|100|59.47|0|100
C|MO|20250728|10:15:38.527574|S|100|59.355|0|100
C|MO|20250728|10:15:40.367912|S|100|59.355|0|100
C|MO|20250728|10:15:40.376327|S|100|59.355|0|100
C|MO|20250728|10:15:40.386360|S|100|59.355|0|100
C|MO|20250728|10:15:40.426536|S|100|59.355|0|100
C|MO|20250728|10:18:15.335292|S|100|59.305|0|100
C|MO|20250728|10:20:02.940769|S|100|59.3|0|100
C|MO|20250728|10:23:57.980345|S|100|59.275|0|100
C|MO|20250728|10:23:57.980989|S|100|59.275|0|100
C|MO|20250728|10:26:00.846540|S|100|59.355|0|100
C|MO|20250728|10:27:57.414753|S|150|59.35|0|150
C|MO|20250728|10:27:57.445151|S|100|59.35|0|100
C|MO|20250728|10:33:02.172377|S|1|59.27|0|1
C|MO|20250728|10:33:02.887200|S|100|59.275|0|100
C|MO|20250728|10:33:02.894899|S|100|59.275|0|100
C|MO|20250728|10:33:02.905993|S|100|59.275|0|100
C|MO|20250728|10:33:07.518859|S|150|59.275|0|150
C|MO|20250728|10:34:22.530160|S|100|59.235|0|100
C|MO|20250728|10:34:25.956947|S|100|59.23|0|100
C|MO|20250728|10:53:20.792351|S|100|59.23|0|100
C|MO|20250728|10:53:21.469075|S|100|59.23|0|100
C|MO|20250728|10:53:21.478912|S|100|59.23|0|100
C|MO|20250728|10:53:21.532551|S|100|59.23|0|100
C|MO|20250728|10:58:21.486032|S|100|59.265|0|100
C|MO|20250728|11:08:17.627435|S|1|59.26|0|1
C|MO|20250728|11:16:08.312639|S|100|59.295|0|100
C|MO|20250728|11:16:24.854941|S|100|59.315|0|100
C|MO|20250728|11:19:19.518297|S|1|59.29|0|1
C|MO|20250728|11:23:37.177191|S|6|59.29|0|6
C|MO|20250728|11:31:46.693425|S|100|59.27|0|100
C|MO|20250728|11:40:11.234448|S|1|59.26|0|1
C|MO|20250728|11:42:11.211616|S|100|59.25|0|100
C|MO|20250728|11:47:50.665271|S|100|59.26|0|100
C|MO|20250728|11:49:18.211789|S|1|59.27|0|1
C|MO|20250728|11:49:28.766583|S|36|59.28|0|36
C|MO|20250728|11:50:02.035774|S|100|59.27|0|100
C|MO|20250728|11:51:31.215722|S|100|59.255|0|100
C|MO|20250728|11:51:31.215783|S|10|59.255|0|10
C|MO|20250728|12:00:31.253153|S|11|59.22|0|11
C|MO|20250728|12:03:37.956374|S|100|59.215|0|100
C|MO|20250728|12:03:37.956447|S|10|59.215|0|10
C|MO|20250728|12:04:27.640693|S|100|59.18|0|100
C|MO|20250728|12:05:12.985062|S|1|59.21|0|1
C|MO|20250728|12:07:59.577062|S|17|59.19|0|17
C|MO|20250728|12:12:44.729008|S|7|59.18|0|7
C|MO|20250728|12:15:02.215586|S|13|59.12|0|13
C|MO|20250728|12:16:31.931049|S|100|59.105|0|100
C|MO|20250728|12:17:19.571252|S|10|59.13|0|10
C|MO|20250728|12:17:38.373762|S|1|59.14|0|1
C|MO|20250728|12:20:30.720436|S|7|59.12|0|7
C|MO|20250728|12:22:12.493015|S|4|59.165|0|4
C|MO|20250728|12:25:38.006030|S|7|59.2|0|7
C|MO|20250728|12:37:18.425497|S|2|59.16|0|2
C|MO|20250728|12:39:18.025707|S|100|59.175|0|100
C|MO|20250728|12:43:21.132218|S|100|59.14|0|100
C|MO|20250728|12:43:21.132218|S|19|59.14|0|19
C|MO|20250728|12:43:37.056453|S|100|59.145|0|100
C|MO|20250728|12:44:48.863292|S|100|59.145|0|100
C|MO|20250728|12:45:28.122449|S|100|59.145|0|100
C|MO|20250728|12:45:55.243529|S|19|59.13|0|19
C|MO|20250728|12:57:28.400906|S|100|59.08|0|100
C|MO|20250728|13:03:56.787645|S|100|59.06|0|100
C|MO|20250728|13:03:56.789797|S|100|59.06|0|100
C|MO|20250728|13:04:19.404990|S|2|59.06|0|2
C|MO|20250728|13:04:32.023627|S|1|59.06|0|1
C|MO|20250728|13:28:30.611438|S|100|58.955|0|100
C|MO|20250728|13:32:10.810777|S|15|58.875|0|15
C|MO|20250728|13:34:10.176270|S|100|58.92|0|100
C|MO|20250728|13:43:24.497158|S|100|58.885|0|100
C|MO|20250728|13:43:24.497752|S|100|58.885|0|100
C|MO|20250728|13:45:33.528941|S|100|58.915|0|100
C|MO|20250728|13:45:38.332287|S|166|58.915|0|166
C|MO|20250728|13:45:52.408662|S|100|58.915|0|100
C|MO|20250728|13:45:58.584512|S|100|58.915|0|100
C|MO|20250728|13:51:29.841922|S|100|58.885|0|100
C|MO|20250728|13:51:29.842533|S|100|58.885|0|100
C|MO|20250728|14:07:01.800295|S|120|58.685|0|120
C|MO|20250728|14:10:22.323545|S|2|58.715|0|2
C|MO|20250728|14:28:02.414566|S|1|58.69|0|1
C|MO|20250728|14:32:02.686869|S|100|58.695|0|100
C|MO|20250728|14:32:51.904267|S|2|58.71|0|2
C|MO|20250728|14:33:46.251375|S|100|58.715|0|100
C|MO|20250728|14:35:11.621122|S|100|58.705|0|100
C|MO|20250728|14:38:03.031512|S|100|58.73|0|100
C|MO|20250728|14:38:15.877251|S|100|58.73|0|100
C|MO|20250728|14:39:43.951272|S|100|58.73|0|100
C|MO|20250728|14:43:39.716019|S|7|58.67|0|7
C|MO|20250728|14:43:44.266407|S|9|58.67|0|9
C|MO|20250728|14:45:14.810262|S|39|58.665|0|39
C|MO|20250728|14:45:14.871220|S|100|58.66|0|100
C|MO|20250728|14:46:17.557943|S|73|58.635|0|73
C|MO|20250728|14:55:36.382030|S|1|58.74|0|1
C|MO|20250728|15:04:27.702659|S|100|58.67|0|100
C|MO|20250728|15:19:12.068513|S|150|58.665|0|150
C|MO|20250728|15:20:28.995998|S|100|58.685|0|100
C|MO|20250728|15:20:28.996605|S|100|58.685|0|100
C|MO|20250728|15:21:30.061138|S|100|58.69|0|100
C|MO|20250728|15:23:53.115170|S|150|58.735|0|150
C|MO|20250728|15:28:52.255029|S|5|58.67|0|5
C|MO|20250728|15:28:55.083303|S|2|58.67|0|2
C|MO|20250728|15:28:56.110094|S|5|58.67|0|5
C|MO|20250728|15:29:22.630243|S|1|58.68|0|1
C|MO|20250728|15:29:55.089628|S|1|58.685|0|1
C|MO|20250728|15:29:55.101539|S|23|58.685|0|23
C|MO|20250728|15:29:55.101545|S|1|58.685|0|1
C|MO|20250728|15:33:02.535161|S|100|58.735|0|100
C|MO|20250728|15:33:07.102865|S|2|58.735|0|2
C|MO|20250728|15:33:12.453689|S|68|58.735|0|68
C|MO|20250728|15:33:21.035689|S|99|58.745|0|99
C|MO|20250728|15:33:27.865157|S|71|58.74|0|71
C|MO|20250728|15:38:20.381172|S|1|58.73|0|1
C|MO|20250728|15:38:20.381172|S|2|58.73|0|2
C|MO|20250728|15:39:00.283949|S|100|58.725|0|100
C|MO|20250728|15:39:00.284022|S|70|58.725|0|70
C|MO|20250728|15:39:04.197834|S|4|58.72|0|4
C|MO|20250728|15:39:08.300375|S|100|58.725|0|100
C|MO|20250728|15:39:49.407931|S|1|58.69|0|1
C|MO|20250728|15:40:30.138716|S|170|58.695|0|170
C|MO|20250728|15:40:30.138816|S|170|58.69|0|170
C|MO|20250728|15:42:24.507797|S|100|58.725|0|100
C|MO|20250728|15:42:25.071325|S|100|58.725|0|100
C|MO|20250728|15:43:08.548338|S|22|58.72|0|22
C|MO|20250728|15:46:46.763215|S|180|58.735|0|180
C|MO|20250728|15:48:18.523132|S|1|58.745|0|1
C|MO|20250728|15:48:22.127195|S|4|58.72|0|4
C|MO|20250728|15:48:28.365113|S|100|58.725|0|100
C|MO|20250728|15:48:28.365251|S|90|58.725|0|90
C|MO|20250728|15:48:59.410020|S|33|58.725|0|33
C|MO|20250728|15:49:36.920242|S|30|58.73|0|30
C|MO|20250728|15:49:42.169359|S|100|58.71|0|100
C|MO|20250728|15:50:02.769119|S|126|58.685|0|126
C|MO|20250728|15:50:45.689941|S|2|58.75|0|2
C|MO|20250728|15:50:45.689941|S|3|58.75|0|3
C|MO|20250728|15:50:49.307704|S|3|58.75|0|3
C|MO|20250728|15:50:51.056473|S|150|58.745|0|150
C|MO|20250728|15:51:29.606951|S|126|58.745|0|126
C|MO|20250728|15:51:29.607009|S|200|58.745|0|200
C|MO|20250728|15:51:29.607017|S|144|58.745|0|144
C|MO|20250728|15:51:42.797203|S|100|58.75|0|100
C|MO|20250728|15:53:31.434749|S|18|58.78|0|18
C|MO|20250728|15:55:01.465086|S|35|58.75|0|35
C|MO|20250728|15:55:48.603966|S|30|58.75|0|30
C|MO|20250728|15:56:25.996544|S|126|58.675|0|126
C|MO|20250728|15:56:25.996613|S|74|58.675|0|74
C|MO|20250728|15:56:47.022776|S|4|58.63|0|4
C|MO|20250728|15:57:17.352953|S|100|58.61|0|100
C|MO|20250728|15:57:17.353262|S|1|58.61|0|1
C|MO|20250728|15:58:31.369886|S|1|58.65|0|1
C|MO|20250728|15:58:39.955357|S|1|58.675|0|1
C|MO|20250728|15:58:52.927865|S|100|58.66|0|100
C|MO|20250728|15:58:52.927866|S|9|58.66|0|9
C|MO|20250728|15:58:55.558559|S|61|58.68|0|61
C|MO|20250728|15:59:03.115171|S|100|58.695|0|100
C|MO|20250728|15:59:03.115507|S|100|58.695|0|100
C|MO|20250728|15:59:03.115680|S|100|58.69|0|100
C|MO|20250728|15:59:18.258682|S|4|58.7|0|4
C|MO|20250728|15:59:18.258682|S|32|58.7|0|32
C|MO|20250728|15:59:23.094533|S|100|58.705|0|100
C|MO|20250728|15:59:28.235735|S|100|58.715|0|100
C|MO|20250728|15:59:35.399199|S|100|58.725|0|100
C|MO|20250728|15:59:42.518035|S|1|58.73|0|1
C|MO|20250728|15:59:46.074369|S|100|58.73|0|100
C|MO|20250728|15:59:48.714261|S|15|58.725|0|15
C|MO|20250728|15:59:50.178231|S|100|58.72|0|100
C|MO|20250728|15:59:50.178408|S|100|58.73|0|100
C|MO|20250728|15:59:50.397626|S|4|58.72|0|4
C|MO|20250728|15:59:50.653088|S|4|58.73|0|4
C|MO|20250728|15:59:51.003357|S|12|58.71|0|12
C|MO|20250728|15:59:54.027676|S|3|58.715|0|3
C|MO|20250728|15:59:55.028979|S|11|58.73|0|11
C|MOAT|20250728|09:31:22.535732|S|100|99.34|0|100
C|MOAT|20250728|09:31:24.054770|S|43|99.34|0|43
C|MOAT|20250728|09:31:35.981409|S|100|99.26|0|100
C|MOAT|20250728|09:33:49.446989|S|10|99.09|0|10
C|MOAT|20250728|09:34:40.632659|S|100|99.03|0|100
C|MOAT|20250728|09:35:40.935126|S|100|99.17|0|100
C|MOAT|20250728|09:35:40.943323|S|100|99.18|0|100
C|MOAT|20250728|09:35:40.943424|S|10|99.18|0|10
C|MOAT|20250728|09:38:14.078109|S|36|99.08|0|36
C|MOAT|20250728|09:38:14.078117|S|64|99.08|0|64
C|MOAT|20250728|09:38:14.078140|S|100|99.08|0|100
C|MOAT|20250728|09:39:01.008353|S|100|99.08|0|100
C|MOAT|20250728|09:49:36.334104|S|100|98.96|0|100
C|MOAT|20250728|09:53:45.168467|S|10|98.97|0|10
C|MOAT|20250728|10:01:34.398904|S|10|99.07|0|10
C|MOAT|20250728|10:15:35.812278|S|100|99.14|0|100
C|MOAT|20250728|10:34:11.858513|S|100|99.11|0|100
C|MOAT|20250728|13:24:20.916816|S|100|99.18|0|100
C|MOB|20250728|11:50:41.419142|S|100|3.355|0|100
C|MOB|20250728|11:50:41.428321|S|100|3.34|0|100
C|MOD|20250728|10:20:57.029111|S|200|104.44|0|200
C|MOD|20250728|10:25:18.723845|S|97|103.995|0|97
C|MOD|20250728|10:26:03.843411|S|13|104.14|0|13
C|MOD|20250728|11:01:49.317843|S|114|103.38|0|114
C|MOD|20250728|11:01:49.317843|S|1|103.38|0|1
C|MOD|20250728|12:10:28.163954|S|139|104.44|0|139
C|MOD|20250728|12:12:42.720666|S|7|104.54|0|7
C|MOD|20250728|13:46:12.155886|S|200|104.62|0|200
C|MOD|20250728|13:46:12.155931|S|61|104.62|0|61
C|MOD|20250728|14:58:40.033668|S|19|104.67|0|19
C|MOD|20250728|15:16:32.487166|S|59|104.56|0|59
C|MOD|20250728|15:22:01.852013|S|13|104.77|0|13
C|MOD|20250728|15:25:37.555630|S|6|104.77|0|6
C|MOD|20250728|15:26:47.727220|S|5|104.71|0|5
C|MOD|20250728|15:26:48.823231|S|4|104.7|0|4
C|MOD|20250728|15:26:48.823231|S|1|104.69|0|1
C|MOD|20250728|15:26:48.823247|S|1|104.69|0|1
C|MOD|20250728|15:26:48.823269|S|1|104.68|0|1
C|MOD|20250728|15:30:07.966736|S|3|104.64|0|3
C|MOD|20250728|15:46:34.344919|S|40|104.68|0|40
C|MOD|20250728|15:46:34.344919|S|13|104.67|0|13
C|MOD|20250728|15:46:34.344919|S|73|104.66|0|73
C|MOD|20250728|15:49:00.221250|S|10|104.78|0|10
C|MOD|20250728|15:58:31.502795|S|100|105.5|0|100
C|MOD|20250728|15:59:09.489163|S|66|105.46|0|66
C|MOD|20250728|15:59:10.479080|S|69|105.45|0|69
C|MOD|20250728|15:59:13.519009|S|15|105.44|0|15
C|MOD|20250728|15:59:13.616496|S|63|105.44|0|63
C|MOD|20250728|15:59:13.743330|S|3|105.44|0|3
C|MOD|20250728|15:59:15.753686|S|100|105.45|0|100
C|MOD|20250728|15:59:15.753687|S|6|105.44|0|6
C|MOD|20250728|15:59:15.760204|S|42|105.44|0|42
C|MOD|20250728|15:59:15.760204|S|13|105.44|0|13
C|MOD|20250728|15:59:15.776098|S|45|105.44|0|45
C|MOD|20250728|15:59:15.776099|S|12|105.44|0|12
C|MOD|20250728|15:59:19.144976|S|39|105.44|0|39
C|MOD|20250728|15:59:22.427045|S|100|105.495|0|100
C|MOD|20250728|15:59:23.504204|S|100|105.41|0|100
C|MODG|20250728|09:45:37.755060|S|10|9.85|0|10
C|MODG|20250728|09:46:16.625446|S|10|9.86|0|10
C|MODG|20250728|09:46:37.222429|S|10|9.86|0|10
C|MODG|20250728|09:46:47.584192|S|10|9.86|0|10
C|MODG|20250728|09:55:33.872702|S|15|9.77|0|15
C|MODG|20250728|09:55:47.940373|S|10|9.77|0|10
C|MODG|20250728|09:56:32.783002|S|10|9.77|0|10
C|MODG|20250728|10:01:25.495310|S|20|9.81|0|20
C|MODG|20250728|10:13:33.542142|S|16|9.87|0|16
C|MODG|20250728|10:41:20.120843|S|11|9.87|0|11
C|MODG|20250728|10:41:24.361862|S|10|9.87|0|10
C|MODG|20250728|10:46:38.205622|S|10|9.91|0|10
C|MODG|20250728|10:46:47.116153|S|2|9.9|0|2
C|MODG|20250728|10:47:33.616395|S|3|9.91|0|3
C|MODG|20250728|10:47:42.115084|S|7|9.91|0|7
C|MODG|20250728|10:48:17.294241|S|10|9.91|0|10
C|MODG|20250728|10:48:17.294241|S|10|9.91|0|10
C|MODG|20250728|10:49:25.099173|S|10|9.91|0|10
C|MODG|20250728|10:49:25.099173|S|10|9.91|0|10
C|MODG|20250728|10:50:12.951571|S|10|9.92|0|10
C|MODG|20250728|10:53:26.723939|S|18|9.93|0|18
C|MODG|20250728|10:53:26.723939|S|10|9.93|0|10
C|MODG|20250728|10:56:24.947685|S|10|9.92|0|10
C|MODG|20250728|10:57:43.182484|S|10|9.93|0|10
C|MODG|20250728|10:57:56.637347|S|10|9.93|0|10
C|MODG|20250728|10:58:00.077508|S|10|9.93|0|10
C|MODG|20250728|11:01:38.792609|S|10|9.93|0|10
C|MODG|20250728|11:01:38.792609|S|10|9.93|0|10
C|MODG|20250728|11:08:00.596807|S|20|9.95|0|20
C|MODG|20250728|11:09:43.801543|S|1|9.93|0|1
C|MODG|20250728|11:09:43.801544|S|1|9.93|0|1
C|MODG|20250728|11:20:22.751552|S|2|9.91|0|2
C|MODG|20250728|11:26:17.177638|S|1|9.88|0|1
C|MODG|20250728|11:37:50.865801|S|1|9.91|0|1
C|MODG|20250728|11:40:58.581480|S|10|9.91|0|10
C|MODG|20250728|11:43:56.984809|S|1|9.91|0|1
C|MODG|20250728|11:54:26.639913|S|16|9.93|0|16
C|MODG|20250728|11:55:44.169356|S|10|9.93|0|10
C|MODG|20250728|11:55:44.169356|S|16|9.93|0|16
C|MODG|20250728|11:57:42.354041|S|6|9.93|0|6
C|MODG|20250728|11:58:31.545443|S|13|9.93|0|13
C|MODG|20250728|12:00:36.851875|S|10|9.96|0|10
C|MODG|20250728|12:01:03.672941|S|5|9.965|0|5
C|MODG|20250728|12:01:06.129702|S|5|9.965|0|5
C|MODG|20250728|12:01:35.292859|S|10|9.96|0|10
C|MODG|20250728|12:01:58.455502|S|10|9.96|0|10
C|MODG|20250728|12:06:07.512688|S|10|9.96|0|10
C|MODG|20250728|12:07:27.680467|S|10|9.99|0|10
C|MODG|20250728|12:09:26.540428|S|86|9.99|0|86
C|MODG|20250728|12:11:41.348573|S|10|9.98|0|10
C|MODG|20250728|12:18:26.677145|S|100|9.955|0|100
C|MODG|20250728|12:28:54.269598|S|1|9.93|0|1
C|MODG|20250728|12:29:37.183901|S|19|9.93|0|19
C|MODG|20250728|12:38:01.371606|S|2|9.94|0|2
C|MODG|20250728|12:40:11.891488|S|10|9.92|0|10
C|MODG|20250728|12:43:11.977447|S|1|9.91|0|1
C|MODG|20250728|12:43:49.377025|S|1|9.9|0|1
C|MODG|20250728|12:43:49.377025|S|1|9.9|0|1
C|MODG|20250728|12:59:24.701208|S|2|9.87|0|2
C|MODG|20250728|13:05:00.224845|S|100|9.87|0|100
C|MODG|20250728|13:16:05.269930|S|16|9.83|0|16
C|MODG|20250728|13:17:50.407928|S|100|9.83|0|100
C|MODG|20250728|13:22:20.323192|S|10|9.82|0|10
C|MODG|20250728|13:23:09.426943|S|120|9.81|0|120
C|MODG|20250728|13:31:52.230920|S|100|9.8|0|100
C|MODG|20250728|13:31:54.251022|S|90|9.8|0|90
C|MODG|20250728|13:39:12.161732|S|100|9.795|0|100
C|MODG|20250728|13:41:22.227315|S|4|9.8|0|4
C|MODG|20250728|13:42:07.155222|S|4|9.8|0|4
C|MODG|20250728|13:42:07.155222|S|4|9.8|0|4
C|MODG|20250728|13:49:25.960027|S|1|9.79|0|1
C|MODG|20250728|13:49:25.960027|S|3|9.79|0|3
C|MODG|20250728|14:01:13.792638|S|10|9.77|0|10
C|MODG|20250728|14:01:13.792638|S|1|9.77|0|1
C|MODG|20250728|14:03:17.425860|S|10|9.77|0|10
C|MODG|20250728|14:05:12.177916|S|20|9.76|0|20
C|MODG|20250728|14:07:49.373430|S|98|9.76|0|98
C|MODG|20250728|14:26:54.452471|S|40|9.81|0|40
C|MODG|20250728|14:26:57.787506|S|10|9.81|0|10
C|MODG|20250728|14:27:36.893462|S|10|9.81|0|10
C|MODG|20250728|14:30:26.172477|S|1|9.815|0|1
C|MODG|20250728|14:30:34.693324|S|10|9.82|0|10
C|MODG|20250728|14:32:48.357183|S|2|9.82|0|2
C|MODG|20250728|14:33:04.475263|S|10|9.82|0|10
C|MODG|20250728|14:33:04.475263|S|8|9.82|0|8
C|MODG|20250728|14:37:21.094438|S|10|9.81|0|10
C|MODG|20250728|14:38:06.384330|S|10|9.81|0|10
C|MODG|20250728|14:42:05.020580|S|2|9.8|0|2
C|MODG|20250728|14:46:34.481828|S|16|9.78|0|16
C|MODG|20250728|14:50:00.747522|S|13|9.795|0|13
C|MODG|20250728|14:58:55.810677|S|1|9.78|0|1
C|MODG|20250728|14:58:55.810678|S|4|9.78|0|4
C|MODG|20250728|15:15:29.594753|S|6|9.77|0|6
C|MODG|20250728|15:17:56.530556|S|10|9.76|0|10
C|MODG|20250728|15:24:49.163583|S|54|9.76|0|54
C|MODG|20250728|15:30:57.318609|S|10|9.76|0|10
C|MODG|20250728|15:30:57.318610|S|6|9.76|0|6
C|MODG|20250728|15:32:26.016125|S|10|9.76|0|10
C|MODG|20250728|15:32:26.016125|S|10|9.76|0|10
C|MODG|20250728|15:33:08.498560|S|12|9.78|0|12
C|MODG|20250728|15:34:24.395078|S|100|9.79|0|100
C|MODG|20250728|15:37:36.990458|S|10|9.79|0|10
C|MODG|20250728|15:38:02.748460|S|10|9.79|0|10
C|MODG|20250728|15:38:59.196394|S|10|9.79|0|10
C|MODG|20250728|15:40:38.919551|S|100|9.79|0|100
C|MODG|20250728|15:40:40.427896|S|10|9.79|0|10
C|MODG|20250728|15:41:01.744711|S|14|9.78|0|14
C|MODG|20250728|15:41:06.836223|S|10|9.78|0|10
C|MODG|20250728|15:41:22.978891|S|10|9.78|0|10
C|MODG|20250728|15:41:34.648935|S|10|9.78|0|10
C|MODG|20250728|15:41:38.304904|S|10|9.78|0|10
C|MODG|20250728|15:41:56.909892|S|10|9.78|0|10
C|MODG|20250728|15:41:56.979034|S|98|9.775|0|98
C|MODG|20250728|15:42:06.213907|S|10|9.78|0|10
C|MODG|20250728|15:42:23.918401|S|10|9.78|0|10
C|MODG|20250728|15:42:41.925983|S|10|9.78|0|10
C|MODG|20250728|15:43:07.285894|S|10|9.78|0|10
C|MODG|20250728|15:43:25.683233|S|1|9.78|0|1
C|MODG|20250728|15:43:33.382215|S|13|9.78|0|13
C|MODG|20250728|15:43:35.597948|S|14|9.78|0|14
C|MODG|20250728|15:43:37.344869|S|10|9.78|0|10
C|MODG|20250728|15:44:07.063912|S|10|9.78|0|10
C|MODG|20250728|15:44:21.610139|S|28|9.78|0|28
C|MODG|20250728|15:44:30.121554|S|6|9.78|0|6
C|MODG|20250728|15:44:31.456921|S|10|9.78|0|10
C|MODG|20250728|15:44:37.625667|S|21|9.79|0|21
C|MODG|20250728|15:44:37.625667|S|179|9.79|0|179
C|MODG|20250728|15:44:37.626120|S|100|9.79|0|100
C|MODG|20250728|15:44:42.046361|S|100|9.79|0|100
C|MODG|20250728|15:44:52.244042|S|100|9.79|0|100
C|MODG|20250728|15:45:33.067354|S|10|9.79|0|10
C|MODG|20250728|15:45:33.067354|S|10|9.79|0|10
C|MODG|20250728|15:45:33.067354|S|10|9.79|0|10
C|MODG|20250728|15:45:40.482737|S|10|9.79|0|10
C|MODG|20250728|15:45:46.558922|S|10|9.79|0|10
C|MODG|20250728|15:45:46.695929|S|4|9.79|0|4
C|MODG|20250728|15:45:53.872908|S|10|9.8|0|10
C|MODG|20250728|15:45:55.146894|S|200|9.795|0|200
C|MODG|20250728|15:45:55.271977|S|100|9.8|0|100
C|MODG|20250728|15:46:05.374483|S|10|9.8|0|10
C|MODG|20250728|15:46:05.913448|S|10|9.8|0|10
C|MODG|20250728|15:46:17.166887|S|10|9.8|0|10
C|MODG|20250728|15:46:28.156772|S|30|9.8|0|30
C|MODG|20250728|15:46:29.192869|S|10|9.8|0|10
C|MODG|20250728|15:47:14.018304|S|2|9.8|0|2
C|MODG|20250728|15:49:44.301415|S|185|9.78|0|185
C|MODG|20250728|15:50:02.006834|S|200|9.785|0|200
C|MODG|20250728|15:50:02.006835|S|20|9.79|0|20
C|MODG|20250728|15:50:05.967233|S|100|9.785|0|100
C|MODG|20250728|15:50:20.527594|S|100|9.78|0|100
C|MODG|20250728|15:50:31.899076|S|30|9.79|0|30
C|MODG|20250728|15:51:19.016844|S|100|9.78|0|100
C|MODG|20250728|15:51:19.017920|S|92|9.78|0|92
C|MODG|20250728|15:51:19.018695|S|100|9.78|0|100
C|MODG|20250728|15:52:52.234910|S|100|9.78|0|100
C|MODG|20250728|15:53:49.970373|S|6|9.79|0|6
C|MODG|20250728|15:53:49.970373|S|35|9.79|0|35
C|MODG|20250728|15:53:51.065387|S|20|9.79|0|20
C|MODG|20250728|15:53:51.065388|S|10|9.79|0|10
C|MODG|20250728|15:53:58.923788|S|20|9.79|0|20
C|MODG|20250728|15:54:05.029636|S|10|9.79|0|10
C|MODG|20250728|15:54:35.326671|S|100|9.78|0|100
C|MODG|20250728|15:55:01.090543|S|100|9.77|0|100
C|MODG|20250728|15:55:02.590043|S|16|9.79|0|16
C|MODG|20250728|15:55:02.590043|S|20|9.79|0|20
C|MODG|20250728|15:55:02.590043|S|10|9.79|0|10
C|MODG|20250728|15:55:02.590044|S|30|9.79|0|30
C|MODG|20250728|15:55:08.552391|S|100|9.8|0|100
C|MODG|20250728|15:55:08.552416|S|100|9.8|0|100
C|MODG|20250728|15:55:17.265644|S|70|9.8|0|70
C|MODG|20250728|15:55:22.447713|S|30|9.81|0|30
C|MODG|20250728|15:55:22.774258|S|84|9.81|0|84
C|MODG|20250728|15:55:22.775829|S|200|9.805|0|200
C|MODG|20250728|15:55:23.926227|S|300|9.81|0|300
C|MODG|20250728|15:55:23.926227|S|86|9.81|0|86
C|MODG|20250728|15:55:32.947630|S|10|9.81|0|10
C|MODG|20250728|15:55:32.947631|S|10|9.81|0|10
C|MODG|20250728|15:55:35.420879|S|20|9.81|0|20
C|MODG|20250728|15:55:37.074885|S|10|9.81|0|10
C|MODG|20250728|15:55:40.501889|S|10|9.81|0|10
C|MODG|20250728|15:55:47.592518|S|20|9.81|0|20
C|MODG|20250728|15:55:49.634355|S|100|9.805|0|100
C|MODG|20250728|15:56:00.168511|S|100|9.8|0|100
C|MODG|20250728|15:56:01.375294|S|12|9.77|0|12
C|MODG|20250728|15:56:03.924796|S|100|9.77|0|100
C|MODG|20250728|15:56:04.443339|S|100|9.77|0|100
C|MODG|20250728|15:56:04.444490|S|200|9.77|0|200
C|MODG|20250728|15:56:04.444625|S|100|9.77|0|100
C|MODG|20250728|15:56:04.449648|S|100|9.77|0|100
C|MODG|20250728|15:56:15.544443|S|17|9.77|0|17
C|MODG|20250728|15:56:33.166220|S|30|9.77|0|30
C|MODG|20250728|15:56:34.711883|S|10|9.77|0|10
C|MODG|20250728|15:56:37.415904|S|10|9.77|0|10
C|MODG|20250728|15:56:38.932885|S|30|9.77|0|30
C|MODG|20250728|15:56:40.778866|S|10|9.77|0|10
C|MODG|20250728|15:56:44.246885|S|20|9.77|0|20
C|MODG|20250728|15:56:44.248004|S|10|9.77|0|10
C|MODG|20250728|15:56:49.341159|S|10|9.77|0|10
C|MODG|20250728|15:56:49.341159|S|4|9.77|0|4
C|MODG|20250728|15:57:13.472212|S|6|9.77|0|6
C|MODG|20250728|15:57:13.472213|S|10|9.77|0|10
C|MODG|20250728|15:57:19.259338|S|11|9.77|0|11
C|MODG|20250728|15:57:23.743906|S|70|9.77|0|70
C|MODG|20250728|15:57:30.074395|S|30|9.77|0|30
C|MODG|20250728|15:57:33.015185|S|24|9.77|0|24
C|MODG|20250728|15:57:34.651472|S|10|9.77|0|10
C|MODG|20250728|15:57:40.328492|S|40|9.77|0|40
C|MODG|20250728|15:57:41.498821|S|20|9.77|0|20
C|MODG|20250728|15:57:44.598893|S|20|9.77|0|20
C|MODG|20250728|15:57:45.032894|S|10|9.77|0|10
C|MODG|20250728|15:57:48.225428|S|10|9.77|0|10
C|MODG|20250728|15:57:49.128670|S|5|9.765|0|5
C|MODG|20250728|15:57:51.086875|S|20|9.77|0|20
C|MODG|20250728|15:57:52.656928|S|10|9.77|0|10
C|MODG|20250728|15:57:55.491933|S|10|9.77|0|10
C|MODG|20250728|15:57:56.013855|S|10|9.77|0|10
C|MODG|20250728|15:58:02.442932|S|20|9.77|0|20
C|MODG|20250728|15:58:03.358844|S|20|9.77|0|20
C|MODG|20250728|15:58:05.611376|S|10|9.78|0|10
C|MODG|20250728|15:58:06.013326|S|10|9.78|0|10
C|MODG|20250728|15:58:09.085680|S|10|9.78|0|10
C|MODG|20250728|15:58:11.321388|S|20|9.78|0|20
C|MODG|20250728|15:58:14.641397|S|10|9.78|0|10
C|MODG|20250728|15:58:18.925482|S|10|9.78|0|10
C|MODG|20250728|15:58:19.973462|S|200|9.78|0|200
C|MODG|20250728|15:58:19.974890|S|100|9.78|0|100
C|MODG|20250728|15:58:19.974949|S|100|9.78|0|100
C|MODG|20250728|15:58:21.671387|S|10|9.78|0|10
C|MODG|20250728|15:58:26.245523|S|10|9.78|0|10
C|MODG|20250728|15:58:30.858400|S|20|9.78|0|20
C|MODG|20250728|15:58:35.557402|S|10|9.78|0|10
C|MODG|20250728|15:58:43.397697|S|43|9.78|0|43
C|MODG|20250728|15:58:43.398308|S|200|9.79|0|200
C|MODG|20250728|15:59:00.195623|S|43|9.785|0|43
C|MODG|20250728|15:59:00.195624|S|257|9.78|0|257
C|MODG|20250728|15:59:00.196157|S|300|9.78|0|300
C|MODG|20250728|15:59:00.196157|S|100|9.78|0|100
C|MODG|20250728|15:59:00.196564|S|300|9.78|0|300
C|MODG|20250728|15:59:00.399399|S|51|9.78|0|51
C|MODG|20250728|15:59:00.399399|S|300|9.78|0|300
C|MODG|20250728|15:59:00.399449|S|65|9.78|0|65
C|MODG|20250728|15:59:04.828147|S|1|9.78|0|1
C|MODG|20250728|15:59:13.927645|S|5|9.78|0|5
C|MODG|20250728|15:59:33.926015|S|100|9.79|0|100
C|MODG|20250728|15:59:33.926015|S|100|9.79|0|100
C|MODG|20250728|15:59:33.926015|S|300|9.79|0|300
C|MODG|20250728|15:59:37.861874|S|100|9.79|0|100
C|MODG|20250728|15:59:37.861874|S|300|9.79|0|300
C|MODG|20250728|15:59:48.587697|S|2|9.795|0|2
C|MODG|20250728|15:59:49.486829|S|2|9.795|0|2
C|MODG|20250728|15:59:50.310767|S|5|9.795|0|5
C|MODG|20250728|15:59:50.351426|S|2|9.795|0|2
C|MODG|20250728|15:59:50.611287|S|6|9.795|0|6
C|MODG|20250728|15:59:50.811022|S|8|9.8|0|8
C|MODG|20250728|15:59:50.811022|S|183|9.795|0|183
C|MODG|20250728|15:59:50.811022|S|609|9.795|0|609
C|MODG|20250728|15:59:50.963488|S|58|9.795|0|58
C|MODG|20250728|15:59:51.945017|S|98|9.795|0|98
C|MODG|20250728|15:59:52.556011|S|52|9.795|0|52
C|MODG|20250728|15:59:52.963376|S|292|9.8|0|292
C|MODG|20250728|15:59:52.963376|S|50|9.795|0|50
C|MODG|20250728|15:59:52.963377|S|171|9.8|0|171
C|MODG|20250728|15:59:54.516796|S|7|9.795|0|7
C|MODG|20250728|15:59:54.598894|S|24|9.79|0|24
C|MODG|20250728|15:59:55.177624|S|2|9.795|0|2
C|MODG|20250728|15:59:55.295206|S|18|9.79|0|18
C|MODG|20250728|15:59:55.295206|S|40|9.79|0|40
C|MODG|20250728|15:59:55.749812|S|2|9.79|0|2
C|MODG|20250728|15:59:55.860289|S|7|9.795|0|7
C|MODG|20250728|15:59:55.862758|S|4|9.79|0|4
C|MODG|20250728|15:59:55.881729|S|1|9.795|0|1
C|MODG|20250728|15:59:55.974170|S|54|9.795|0|54
C|MODG|20250728|15:59:56.203553|S|19|9.795|0|19
C|MODG|20250728|15:59:58.056275|S|294|9.79|0|294
C|MODG|20250728|15:59:58.056275|S|138|9.79|0|138
C|MODG|20250728|15:59:58.071604|S|211|9.795|0|211
C|MODV|20250728|09:38:12.002150|S|20|3.02|0|20
C|MODV|20250728|09:38:12.002178|S|34|3.02|0|34
C|MODV|20250728|09:38:12.002179|S|34|3.02|0|34
C|MODV|20250728|09:38:12.002179|S|1|3.02|0|1
C|MOFG|20250728|09:55:24.302279|S|200|27.645|0|200
C|MOFG|20250728|10:49:55.742426|S|1|28.02|0|1
C|MOFG|20250728|10:50:10.237744|S|9|28.03|0|9
C|MOFG|20250728|15:51:13.043992|S|16|28.32|0|16
C|MOFG|20250728|15:51:13.044210|S|25|28.32|0|25
C|MOFG|20250728|15:54:38.823457|S|16|28.34|0|16
C|MOFG|20250728|15:54:38.823606|S|54|28.34|0|54
C|MOFG|20250728|15:58:32.229057|S|33|28.41|0|33
C|MOFG|20250728|15:58:32.229057|S|36|28.41|0|36
C|MOG A|20250728|09:36:00.033468|S|5|181.77|0|5
C|MOG A|20250728|09:45:09.036772|S|5|182.68|0|5
C|MOG A|20250728|10:09:40.290248|S|5|184.14|0|5
C|MOG A|20250728|11:49:01.241176|S|10|188.27|0|10
C|MOG A|20250728|12:05:34.282809|S|5|187.18|0|5
C|MOG A|20250728|12:17:02.897338|S|7|187.16|0|7
C|MOG A|20250728|13:40:42.779366|S|7|188.66|0|7
C|MOG A|20250728|13:42:15.696653|S|27|188.23|0|27
C|MOG A|20250728|14:01:30.263959|S|10|188.5|0|10
C|MOG A|20250728|15:43:48.015651|S|13|188.67|0|13
C|MOG A|20250728|15:48:59.487898|S|5|188.67|0|5
C|MOG A|20250728|15:59:36.981386|S|42|187.76|0|42
C|MOG A|20250728|15:59:36.981386|S|58|187.74|0|58
C|MOG A|20250728|15:59:46.534805|S|58|187.835|0|58
C|MOGO|20250728|11:36:09.955513|S|200|1.8|0|200
C|MOGO|20250728|11:36:09.955522|S|1|1.8|0|1
C|MOGO|20250728|11:50:13.376399|S|64|1.78|0|64
C|MOGO|20250728|11:50:13.376710|S|136|1.78|0|136
C|MOGO|20250728|12:51:59.376165|S|200|1.745|0|200
C|MOGO|20250728|12:54:27.846983|S|200|1.75|0|200
C|MOGO|20250728|12:55:23.930935|S|3|1.75|0|3
C|MOGO|20250728|15:50:02.656853|S|800|1.73|0|800
C|MOGO|20250728|15:50:24.225200|S|20|1.73|0|20
C|MOGO|20250728|15:50:57.196387|S|100|1.73|0|100
C|MOGO|20250728|15:59:29.508642|S|100|1.72|0|100
C|MOH|20250728|10:09:11.374409|S|1|163.19|0|1
C|MOH|20250728|10:13:40.541331|S|100|162.95|0|100
C|MOH|20250728|10:13:40.541331|S|10|162.99|0|10
C|MOH|20250728|10:28:22.883447|S|50|163.3|0|50
C|MOH|20250728|10:52:24.474023|S|6|163.29|0|6
C|MOH|20250728|11:00:24.026282|S|6|162.95|0|6
C|MOH|20250728|11:33:13.972704|S|42|163.31|0|42
C|MOH|20250728|11:33:13.972704|S|50|163.29|0|50
C|MOH|20250728|12:09:34.870817|S|4|163.04|0|4
C|MOH|20250728|12:14:23.324753|S|8|163.09|0|8
C|MOH|20250728|12:14:55.595951|S|4|163.3|0|4
C|MOH|20250728|12:14:56.696771|S|25|163.29|0|25
C|MOH|20250728|13:12:59.001383|S|100|164.07|0|100
C|MOH|20250728|13:46:28.646146|S|2|163.34|0|2
C|MOH|20250728|13:46:28.646146|S|9|163.34|0|9
C|MOH|20250728|13:46:31.421897|S|7|163.34|0|7
C|MOH|20250728|13:46:31.421897|S|8|163.34|0|8
C|MOH|20250728|13:46:41.504439|S|13|163.34|0|13
C|MOH|20250728|13:46:47.649085|S|10|163.34|0|10
C|MOH|20250728|13:48:16.044894|S|1|163.23|0|1
C|MOH|20250728|14:01:22.706536|S|19|162.87|0|19
C|MOH|20250728|14:01:46.598269|S|14|162.92|0|14
C|MOH|20250728|14:02:49.959858|S|10|163.1|0|10
C|MOH|20250728|14:52:48.027918|S|50|163.37|0|50
C|MOH|20250728|14:54:46.011074|S|10|163.43|0|10
C|MOH|20250728|15:03:24.169001|S|50|163.41|0|50
C|MOH|20250728|15:09:34.778008|S|3|163.37|0|3
C|MOH|20250728|15:24:11.432104|S|10|163.56|0|10
C|MOH|20250728|15:24:11.432104|S|2|163.56|0|2
C|MOH|20250728|15:27:19.581964|S|15|163.43|0|15
C|MOH|20250728|15:32:31.943117|S|8|163.48|0|8
C|MOH|20250728|15:41:24.133995|S|10|164.18|0|10
C|MOH|20250728|15:41:26.617896|S|11|164.18|0|11
C|MOH|20250728|15:41:26.844184|S|7|164.18|0|7
C|MOH|20250728|15:42:16.744657|S|1|164.2|0|1
C|MOH|20250728|15:42:16.744752|S|1|164.17|0|1
C|MOH|20250728|15:42:52.268910|S|50|163.87|0|50
C|MOH|20250728|15:43:00.961244|S|2|163.89|0|2
C|MOH|20250728|15:44:17.355047|S|100|163.99|0|100
C|MOH|20250728|15:47:19.937431|S|53|163.66|0|53
C|MOH|20250728|15:48:33.139808|S|100|163.64|0|100
C|MOH|20250728|15:50:01.213246|S|40|163.5|0|40
C|MOH|20250728|15:50:09.954897|S|14|163.55|0|14
C|MOH|20250728|15:50:42.571702|S|42|163.69|0|42
C|MOH|20250728|15:54:41.046300|S|3|164.07|0|3
C|MOH|20250728|15:55:48.127104|S|50|164.11|0|50
C|MOH|20250728|15:57:44.319205|S|1|164.1|0|1
C|MOH|20250728|15:58:01.035246|S|50|164.09|0|50
C|MOH|20250728|15:58:49.828764|S|50|163.98|0|50
C|MOH|20250728|15:58:51.034843|S|2|164.04|0|2
C|MOH|20250728|15:58:51.269920|S|2|164.05|0|2
C|MOH|20250728|15:59:46.044547|S|100|164.11|0|100
C|MOH|20250728|15:59:47.035496|S|92|164.11|0|92
C|MOH|20250728|15:59:54.580268|S|36|163.95|0|36
C|MOMO|20250728|09:36:15.386718|S|100|8.5|0|100
C|MOMO|20250728|10:00:00.036963|S|10|8.53|0|10
C|MOMO|20250728|10:08:20.019659|S|12|8.52|0|12
C|MOMO|20250728|10:10:50.013778|S|15|8.52|0|15
C|MOMO|20250728|10:33:36.307197|S|5|8.51|0|5
C|MOMO|20250728|10:38:16.658502|S|1|8.49|0|1
C|MOMO|20250728|10:46:28.068367|S|1|8.49|0|1
C|MOMO|20250728|10:47:20.011235|S|6|8.49|0|6
C|MOMO|20250728|10:47:23.028568|S|100|8.485|0|100
C|MOMO|20250728|10:47:30.002179|S|14|8.485|0|14
C|MOMO|20250728|10:49:10.008079|S|8|8.49|0|8
C|MOMO|20250728|10:51:40.011674|S|6|8.5|0|6
C|MOMO|20250728|10:54:07.355317|S|19|8.495|0|19
C|MOMO|20250728|10:54:10.021767|S|6|8.495|0|6
C|MOMO|20250728|10:55:00.020607|S|6|8.495|0|6
C|MOMO|20250728|10:55:50.020648|S|5|8.495|0|5
C|MOMO|20250728|10:56:40.018472|S|5|8.5|0|5
C|MOMO|20250728|10:57:30.019845|S|5|8.5|0|5
C|MOMO|20250728|10:59:10.018530|S|5|8.495|0|5
C|MOMO|20250728|11:01:40.021616|S|5|8.495|0|5
C|MOMO|20250728|11:05:00.033189|S|6|8.5|0|6
C|MOMO|20250728|11:06:40.040810|S|5|8.495|0|5
C|MOMO|20250728|11:07:30.041007|S|5|8.495|0|5
C|MOMO|20250728|11:08:13.039455|S|100|8.47|0|100
C|MOMO|20250728|11:08:15.766374|S|126|8.465|0|126
C|MOMO|20250728|11:08:15.766433|S|38|8.465|0|38
C|MOMO|20250728|11:08:15.766454|S|36|8.465|0|36
C|MOMO|20250728|11:08:20.039818|S|3|8.47|0|3
C|MOMO|20250728|11:09:10.037304|S|4|8.47|0|4
C|MOMO|20250728|11:10:00.037398|S|4|8.47|0|4
C|MOMO|20250728|11:11:40.037487|S|5|8.47|0|5
C|MOMO|20250728|11:12:30.037571|S|3|8.47|0|3
C|MOMO|20250728|11:13:20.037936|S|4|8.47|0|4
C|MOMO|20250728|11:14:10.036320|S|4|8.47|0|4
C|MOMO|20250728|11:14:38.705021|S|19|8.47|0|19
C|MOMO|20250728|11:21:25.302726|S|100|8.485|0|100
C|MOMO|20250728|11:34:13.303117|S|5|8.48|0|5
C|MOMO|20250728|11:35:47.147095|S|5|8.485|0|5
C|MOMO|20250728|11:35:47.147194|S|38|8.485|0|38
C|MOMO|20250728|11:35:47.147269|S|38|8.485|0|38
C|MOMO|20250728|11:37:20.197640|S|5|8.49|0|5
C|MOMO|20250728|11:38:43.986384|S|5|8.49|0|5
C|MOMO|20250728|11:38:44.014874|S|100|8.485|0|100
C|MOMO|20250728|11:41:34.112140|S|5|8.485|0|5
C|MOMO|20250728|11:42:26.361626|S|22|8.48|0|22
C|MOMO|20250728|11:43:18.824664|S|5|8.49|0|5
C|MOMO|20250728|11:52:22.455069|S|5|8.49|0|5
C|MOMO|20250728|11:53:38.993280|S|5|8.49|0|5
C|MOMO|20250728|11:55:40.517137|S|9|8.49|0|9
C|MOMO|20250728|11:55:59.898178|S|5|8.49|0|5
C|MOMO|20250728|12:00:18.855417|S|158|8.515|0|158
C|MOMO|20250728|12:00:18.951209|S|100|8.52|0|100
C|MOMO|20250728|12:00:18.951209|S|100|8.52|0|100
C|MOMO|20250728|12:04:43.203792|S|100|8.51|0|100
C|MOMO|20250728|12:04:43.964861|S|100|8.51|0|100
C|MOMO|20250728|12:04:43.966486|S|56|8.51|0|56
C|MOMO|20250728|12:04:43.966486|S|2|8.51|0|2
C|MOMO|20250728|12:10:24.805995|S|100|8.51|0|100
C|MOMO|20250728|12:10:33.260024|S|100|8.51|0|100
C|MOMO|20250728|12:10:42.945641|S|100|8.51|0|100
C|MOMO|20250728|12:10:47.491427|S|100|8.51|0|100
C|MOMO|20250728|12:11:13.497650|S|100|8.51|0|100
C|MOMO|20250728|12:11:21.706531|S|100|8.51|0|100
C|MOMO|20250728|12:11:33.946424|S|100|8.51|0|100
C|MOMO|20250728|12:11:42.127649|S|100|8.51|0|100
C|MOMO|20250728|12:11:44.005904|S|5|8.51|0|5
C|MOMO|20250728|12:11:45.961411|S|95|8.51|0|95
C|MOMO|20250728|12:11:59.990446|S|100|8.51|0|100
C|MOMO|20250728|12:12:25.088497|S|100|8.51|0|100
C|MOMO|20250728|12:12:54.106237|S|100|8.51|0|100
C|MOMO|20250728|12:13:05.421927|S|100|8.51|0|100
C|MOMO|20250728|12:13:34.440620|S|100|8.51|0|100
C|MOMO|20250728|12:13:37.568879|S|100|8.51|0|100
C|MOMO|20250728|12:14:02.968262|S|100|8.51|0|100
C|MOMO|20250728|12:14:13.168303|S|100|8.51|0|100
C|MOMO|20250728|12:14:40.691596|S|100|8.505|0|100
C|MOMO|20250728|12:14:51.887747|S|100|8.505|0|100
C|MOMO|20250728|12:14:53.987589|S|5|8.505|0|5
C|MOMO|20250728|12:15:11.221436|S|57|8.51|0|57
C|MOMO|20250728|12:15:11.221436|S|43|8.505|0|43
C|MOMO|20250728|12:15:29.935926|S|43|8.51|0|43
C|MOMO|20250728|12:15:59.798803|S|100|8.51|0|100
C|MOMO|20250728|12:16:12.889682|S|5|8.505|0|5
C|MOMO|20250728|12:16:13.090253|S|100|8.505|0|100
C|MOMO|20250728|12:16:20.521327|S|100|8.505|0|100
C|MOMO|20250728|12:18:16.546173|S|21|8.5|0|21
C|MOMO|20250728|12:18:16.546772|S|3|8.5|0|3
C|MOMO|20250728|12:27:32.699780|S|2|8.5|0|2
C|MOMO|20250728|12:27:54.759718|S|98|8.5|0|98
C|MOMO|20250728|12:28:18.008187|S|2|8.5|0|2
C|MOMO|20250728|12:28:41.042781|S|5|8.5|0|5
C|MOMO|20250728|12:28:41.341696|S|93|8.5|0|93
C|MOMO|20250728|12:29:01.651328|S|88|8.5|0|88
C|MOMO|20250728|12:29:30.201324|S|100|8.5|0|100
C|MOMO|20250728|12:31:26.682270|S|100|8.5|0|100
C|MOMO|20250728|12:42:00.841132|S|5|8.51|0|5
C|MOMO|20250728|12:43:16.991424|S|5|8.51|0|5
C|MOMO|20250728|12:52:33.279671|S|3|8.5|0|3
C|MOMO|20250728|12:53:11.227860|S|5|8.51|0|5
C|MOMO|20250728|13:16:49.669487|S|10|8.52|0|10
C|MOMO|20250728|13:18:23.567505|S|10|8.515|0|10
C|MOMO|20250728|13:35:50.438363|S|5|8.545|0|5
C|MOMO|20250728|13:37:30.006327|S|5|8.545|0|5
C|MOMO|20250728|13:47:53.858215|S|100|8.52|0|100
C|MOMO|20250728|13:51:04.680457|S|5|8.52|0|5
C|MOMO|20250728|13:53:58.574407|S|5|8.52|0|5
C|MOMO|20250728|13:54:12.853162|S|95|8.52|0|95
C|MOMO|20250728|13:54:12.853162|S|5|8.52|0|5
C|MOMO|20250728|14:08:03.106554|S|15|8.515|0|15
C|MOMO|20250728|14:09:24.263793|S|15|8.52|0|15
C|MOMO|20250728|14:26:06.550218|S|100|8.52|0|100
C|MOMO|20250728|14:26:06.550656|S|100|8.52|0|100
C|MOMO|20250728|14:26:30.139238|S|162|8.515|0|162
C|MOMO|20250728|14:26:30.139312|S|38|8.515|0|38
C|MOMO|20250728|14:26:30.144362|S|124|8.515|0|124
C|MOMO|20250728|14:29:51.755952|S|1|8.52|0|1
C|MOMO|20250728|14:31:19.340226|S|56|8.52|0|56
C|MOMO|20250728|14:40:02.434771|S|83|8.52|0|83
C|MOMO|20250728|14:40:02.434771|S|42|8.52|0|42
C|MOMO|20250728|14:40:02.434782|S|33|8.52|0|33
C|MOMO|20250728|14:40:03.109336|S|11|8.51|0|11
C|MOMO|20250728|14:50:06.851612|S|10|8.51|0|10
C|MOMO|20250728|14:51:21.054192|S|10|8.51|0|10
C|MOMO|20250728|14:52:36.069509|S|10|8.51|0|10
C|MOMO|20250728|14:53:05.698800|S|100|8.51|0|100
C|MOMO|20250728|14:54:00.986305|S|10|8.51|0|10
C|MOMO|20250728|14:55:06.950268|S|10|8.51|0|10
C|MOMO|20250728|14:55:31.548843|S|90|8.51|0|90
C|MOMO|20250728|14:56:14.523842|S|10|8.51|0|10
C|MOMO|20250728|14:57:33.142338|S|10|8.51|0|10
C|MOMO|20250728|14:58:26.247431|S|10|8.505|0|10
C|MOMO|20250728|14:59:01.703163|S|80|8.505|0|80
C|MOMO|20250728|14:59:31.428041|S|10|8.51|0|10
C|MOMO|20250728|14:59:51.893904|S|70|8.51|0|70
C|MOMO|20250728|15:00:20.014830|S|19|8.51|0|19
C|MOMO|20250728|15:04:42.779061|S|11|8.5|0|11
C|MOMO|20250728|15:11:53.084757|S|34|8.51|0|34
C|MOMO|20250728|15:13:11.260861|S|5|8.51|0|5
C|MOMO|20250728|15:14:52.428368|S|1|8.51|0|1
C|MOMO|20250728|15:20:51.056694|S|19|8.51|0|19
C|MOMO|20250728|15:29:47.801731|S|6|8.51|0|6
C|MOMO|20250728|15:32:23.551690|S|100|8.51|0|100
C|MOMO|20250728|15:34:51.302340|S|100|8.5|0|100
C|MOMO|20250728|15:34:53.058063|S|254|8.495|0|254
C|MOMO|20250728|15:34:53.058150|S|46|8.495|0|46
C|MOMO|20250728|15:34:53.295018|S|208|8.495|0|208
C|MOMO|20250728|15:34:53.295091|S|92|8.495|0|92
C|MOMO|20250728|15:34:53.455836|S|162|8.495|0|162
C|MOMO|20250728|15:34:53.455916|S|138|8.495|0|138
C|MOMO|20250728|15:34:53.468811|S|116|8.495|0|116
C|MOMO|20250728|15:39:26.780499|S|100|8.48|0|100
C|MOMO|20250728|15:43:43.798131|S|100|8.5|0|100
C|MOMO|20250728|15:44:04.067763|S|100|8.495|0|100
C|MOMO|20250728|15:44:04.068605|S|100|8.495|0|100
C|MOMO|20250728|15:54:51.115541|S|9|8.49|0|9
C|MOMO|20250728|15:54:51.115541|S|12|8.49|0|12
C|MOMO|20250728|15:54:51.115542|S|100|8.49|0|100
C|MOMO|20250728|15:54:51.115542|S|100|8.49|0|100
C|MOMO|20250728|15:54:51.115542|S|91|8.49|0|91
C|MOMO|20250728|15:54:51.115542|S|10|8.49|0|10
C|MOMO|20250728|15:57:30.647170|S|14|8.48|0|14
C|MOMO|20250728|15:57:30.647170|S|143|8.48|0|143
C|MOMO|20250728|15:57:30.647170|S|100|8.48|0|100
C|MOMO|20250728|15:57:30.647170|S|210|8.48|0|210
C|MOMO|20250728|15:57:30.647171|S|35|8.48|0|35
C|MOMO|20250728|15:58:38.065958|S|1|8.485|0|1
C|MOMO|20250728|15:58:41.528595|S|100|8.49|0|100
C|MOMO|20250728|15:58:41.528595|S|100|8.49|0|100
C|MOMO|20250728|15:59:51.704175|S|9|8.495|0|9
C|MOMO|20250728|15:59:52.004954|S|300|8.49|0|300
C|MOMO|20250728|15:59:54.408050|S|58|8.495|0|58
C|MOMO|20250728|15:59:55.250332|S|5|8.495|0|5
C|MOMO|20250728|15:59:55.250427|S|3|8.495|0|3
C|MOMO|20250728|15:59:56.353044|S|42|8.495|0|42
C|MORN|20250728|12:32:18.636780|S|10|280.74|0|10
C|MORN|20250728|15:00:04.991439|S|1|282.18|0|1
C|MORN|20250728|15:43:18.348476|S|13|282.29|0|13
C|MORN|20250728|15:55:49.885845|S|30|282.6|0|30
C|MORN|20250728|15:57:41.541413|S|1|282.59|0|1
C|MORT|20250728|09:33:45.028664|S|100|10.82|0|100
C|MORT|20250728|09:45:33.307792|S|10|10.77|0|10
C|MORT|20250728|10:00:07.934797|S|200|10.76|0|200
C|MORT|20250728|11:08:22.541179|S|100|10.77|0|100
C|MORT|20250728|11:08:22.542501|S|161|10.77|0|161
C|MORT|20250728|11:08:22.542501|S|144|10.77|0|144
C|MORT|20250728|11:08:22.542501|S|100|10.77|0|100
C|MORT|20250728|11:51:24.985951|S|100|10.75|0|100
C|MORT|20250728|11:57:39.266381|S|100|10.76|0|100
C|MORT|20250728|13:22:07.811104|S|100|10.73|0|100
C|MORT|20250728|15:03:40.988130|S|200|10.69|0|200
C|MORT|20250728|15:47:39.397706|S|100|10.69|0|100
C|MORT|20250728|15:52:22.928405|S|200|10.695|0|200
C|MORT|20250728|15:59:55.071005|S|1|10.695|0|1
C|MOS|20250728|09:30:10.010284|S|75|36.675|0|75
C|MOS|20250728|09:33:51.995838|S|1|36.63|0|1
C|MOS|20250728|09:56:02.441069|S|1|36.39|0|1
C|MOS|20250728|10:49:30.326661|S|5|36.54|0|5
C|MOS|20250728|11:00:47.069183|S|75|36.525|0|75
C|MOS|20250728|11:00:47.069275|S|25|36.525|0|25
C|MOS|20250728|11:13:22.165460|S|75|36.56|0|75
C|MOS|20250728|11:19:48.763224|S|18|36.55|0|18
C|MOS|20250728|11:20:58.030211|S|4|36.59|0|4
C|MOS|20250728|11:32:01.930516|S|1|36.64|0|1
C|MOS|20250728|11:33:52.747153|S|1|36.64|0|1
C|MOS|20250728|11:34:47.786745|S|100|36.64|0|100
C|MOS|20250728|11:35:40.441664|S|100|36.62|0|100
C|MOS|20250728|11:42:19.107215|S|100|36.615|0|100
C|MOS|20250728|11:43:56.142761|S|1|36.62|0|1
C|MOS|20250728|11:52:47.926422|S|5|36.625|0|5
C|MOS|20250728|12:12:16.436797|S|16|36.51|0|16
C|MOS|20250728|12:17:39.452974|S|5|36.53|0|5
C|MOS|20250728|12:19:16.112167|S|12|36.5|0|12
C|MOS|20250728|12:19:16.112167|S|11|36.5|0|11
C|MOS|20250728|12:21:23.262134|S|1|36.48|0|1
C|MOS|20250728|12:32:55.656912|S|10|36.44|0|10
C|MOS|20250728|13:08:05.717561|S|7|36.45|0|7
C|MOS|20250728|13:08:05.717561|S|13|36.45|0|13
C|MOS|20250728|13:33:58.022855|S|11|36.31|0|11
C|MOS|20250728|13:51:44.744692|S|100|36.335|0|100
C|MOS|20250728|13:51:44.744756|S|20|36.335|0|20
C|MOS|20250728|14:05:54.003459|S|1|36.32|0|1
C|MOS|20250728|14:09:45.732729|S|1|36.33|0|1
C|MOS|20250728|14:10:54.632316|S|150|36.27|0|150
C|MOS|20250728|14:10:54.632383|S|13|36.27|0|13
C|MOS|20250728|14:10:54.633701|S|18|36.27|0|18
C|MOS|20250728|14:10:55.140278|S|100|36.27|0|100
C|MOS|20250728|14:24:24.329459|S|1|36.36|0|1
C|MOS|20250728|14:48:31.622541|S|1|36.36|0|1
C|MOS|20250728|14:58:45.994139|S|1|36.34|0|1
C|MOS|20250728|15:28:01.439479|S|56|36.235|0|56
C|MOS|20250728|15:37:30.272870|S|39|36.33|0|39
C|MOS|20250728|15:45:16.866529|S|100|36.31|0|100
C|MOS|20250728|15:45:19.227351|S|5|36.34|0|5
C|MOS|20250728|15:48:22.577731|S|50|36.32|0|50
C|MOS|20250728|15:49:00.745351|S|9|36.34|0|9
C|MOS|20250728|15:50:12.348665|S|27|36.34|0|27
C|MOS|20250728|15:51:30.415111|S|100|36.33|0|100
C|MOS|20250728|15:52:00.800184|S|14|36.34|0|14
C|MOS|20250728|15:52:03.792877|S|86|36.34|0|86
C|MOS|20250728|15:53:02.264346|S|100|36.35|0|100
C|MOS|20250728|15:53:43.795447|S|16|36.35|0|16
C|MOS|20250728|15:54:13.049012|S|51|36.35|0|51
C|MOS|20250728|15:54:32.139806|S|66|36.34|0|66
C|MOS|20250728|15:54:58.259136|S|40|36.36|0|40
C|MOS|20250728|15:55:01.608862|S|100|36.37|0|100
C|MOS|20250728|15:55:25.189384|S|45|36.39|0|45
C|MOS|20250728|15:55:56.410284|S|100|36.4|0|100
C|MOS|20250728|15:57:16.465761|S|36|36.41|0|36
C|MOS|20250728|15:57:24.627896|S|20|36.41|0|20
C|MOS|20250728|15:57:52.645564|S|84|36.415|0|84
C|MOS|20250728|15:58:29.456300|S|100|36.425|0|100
C|MOS|20250728|15:58:51.596847|S|19|36.43|0|19
C|MOS|20250728|15:58:53.965339|S|65|36.45|0|65
C|MOS|20250728|15:59:11.573620|S|50|36.45|0|50
C|MOS|20250728|15:59:21.360400|S|100|36.45|0|100
C|MOS|20250728|15:59:21.360400|S|100|36.45|0|100
C|MOS|20250728|15:59:25.583020|S|100|36.46|0|100
C|MOS|20250728|15:59:41.584562|S|100|36.455|0|100
C|MOS|20250728|15:59:42.111301|S|100|36.46|0|100
C|MOS|20250728|15:59:42.112475|S|100|36.46|0|100
C|MOS|20250728|15:59:42.121775|S|100|36.46|0|100
C|MOS|20250728|15:59:42.129459|S|100|36.46|0|100
C|MOS|20250728|15:59:45.587645|S|100|36.45|0|100
C|MOS|20250728|15:59:46.593335|S|100|36.45|0|100
C|MOS|20250728|15:59:46.593335|S|66|36.45|0|66
C|MOS|20250728|15:59:47.396026|S|100|36.445|0|100
C|MOS|20250728|15:59:47.443918|S|2|36.445|0|2
C|MOS|20250728|15:59:47.463703|S|2|36.44|0|2
C|MOS|20250728|15:59:47.463703|S|98|36.445|0|98
C|MOS|20250728|15:59:47.511937|S|98|36.445|0|98
C|MOS|20250728|15:59:47.512212|S|98|36.445|0|98
C|MOS|20250728|15:59:47.512327|S|98|36.445|0|98
C|MOS|20250728|15:59:47.513412|S|98|36.445|0|98
C|MOS|20250728|15:59:47.516184|S|98|36.44|0|98
C|MOS|20250728|15:59:49.593033|S|100|36.45|0|100
C|MOS|20250728|15:59:49.760917|S|14|36.46|0|14
C|MOS|20250728|15:59:49.760917|S|13|36.46|0|13
C|MOS|20250728|15:59:49.788228|S|69|36.46|0|69
C|MOS|20250728|15:59:50.182529|S|57|36.45|0|57
C|MOS|20250728|15:59:50.391681|S|43|36.45|0|43
C|MOS|20250728|15:59:50.391682|S|1|36.45|0|1
C|MOS|20250728|15:59:51.233171|S|4|36.45|0|4
C|MOS|20250728|15:59:51.372363|S|44|36.45|0|44
C|MOS|20250728|15:59:51.372363|S|52|36.45|0|52
C|MOS|20250728|15:59:51.599289|S|49|36.45|0|49
C|MOS|20250728|15:59:52.443612|S|1|36.45|0|1
C|MOS|20250728|15:59:52.816430|S|7|36.45|0|7
C|MOS|20250728|15:59:52.852968|S|1|36.45|0|1
C|MOS|20250728|15:59:53.200788|S|1|36.45|0|1
C|MOS|20250728|15:59:53.248128|S|1|36.45|0|1
C|MOS|20250728|15:59:53.615307|S|63|36.45|0|63
C|MOS|20250728|15:59:53.615307|S|35|36.45|0|35
C|MOS|20250728|15:59:53.618075|S|33|36.44|0|33
C|MOS|20250728|15:59:53.689793|S|50|36.45|0|50
C|MOS|20250728|15:59:55.196801|S|4|36.45|0|4
C|MOS|20250728|15:59:55.580058|S|35|36.45|0|35
C|MOS|20250728|15:59:55.729115|S|11|36.45|0|11
C|MOS|20250728|15:59:56.432887|S|33|36.45|0|33
C|MOS|20250728|15:59:57.782366|S|1|36.45|0|1
C|MP|20250728|09:30:43.146171|S|2|62.61|0|2
C|MP|20250728|09:30:51.596515|S|8|62.52|0|8
C|MP|20250728|09:34:19.755628|S|7|62|0|7
C|MP|20250728|09:34:19.755725|S|7|62|0|7
C|MP|20250728|09:34:19.755901|S|7|62|0|7
C|MP|20250728|09:34:19.759165|S|100|61.95|0|100
C|MP|20250728|09:35:56.868889|S|100|61.81|0|100
C|MP|20250728|09:35:56.868904|S|10|61.81|0|10
C|MP|20250728|09:35:56.868905|S|10|61.81|0|10
C|MP|20250728|09:35:56.868972|S|80|61.81|0|80
C|MP|20250728|09:37:31.029919|S|100|62.06|0|100
C|MP|20250728|09:38:46.809268|S|8|61.93|0|8
C|MP|20250728|09:41:00.291960|S|100|61.79|0|100
C|MP|20250728|09:42:36.492116|S|49|61.62|0|49
C|MP|20250728|09:42:36.494084|S|100|61.62|0|100
C|MP|20250728|09:42:36.502866|S|200|61.57|0|200
C|MP|20250728|09:47:32.170019|S|100|61.99|0|100
C|MP|20250728|09:47:32.170070|S|100|61.99|0|100
C|MP|20250728|09:47:32.170117|S|25|61.99|0|25
C|MP|20250728|09:48:05.520358|S|1|61.6|0|1
C|MP|20250728|09:48:05.520992|S|49|61.62|0|49
C|MP|20250728|09:48:29.314375|S|100|61.555|0|100
C|MP|20250728|09:51:44.282163|S|3|61.42|0|3
C|MP|20250728|09:54:03.658266|S|100|61.38|0|100
C|MP|20250728|09:58:02.832809|S|100|61.69|0|100
C|MP|20250728|10:01:03.531032|S|51|61.48|0|51
C|MP|20250728|10:01:03.531051|S|79|61.48|0|79
C|MP|20250728|10:01:30.955073|S|11|61.43|0|11
C|MP|20250728|10:01:30.955648|S|7|61.43|0|7
C|MP|20250728|10:01:52.065370|S|27|61.43|0|27
C|MP|20250728|10:01:52.065488|S|30|61.41|0|30
C|MP|20250728|10:05:56.919186|S|100|61.88|0|100
C|MP|20250728|10:16:00.988054|S|100|62.55|0|100
C|MP|20250728|10:17:37.692389|S|100|62.715|0|100
C|MP|20250728|10:25:16.550503|S|11|62.14|0|11
C|MP|20250728|10:30:38.921480|S|19|62.68|0|19
C|MP|20250728|10:50:54.773043|S|100|63.11|0|100
C|MP|20250728|10:52:21.376565|S|200|63.37|0|200
C|MP|20250728|11:01:27.513395|S|100|63.24|0|100
C|MP|20250728|11:01:52.729375|S|50|63.14|0|50
C|MP|20250728|11:02:16.653099|S|62|63.24|0|62
C|MP|20250728|11:02:25.096418|S|100|63.25|0|100
C|MP|20250728|11:04:10.675229|S|100|63.46|0|100
C|MP|20250728|11:04:13.772828|S|100|63.44|0|100
C|MP|20250728|11:09:40.056400|S|100|63.57|0|100
C|MP|20250728|11:15:02.564739|S|100|63.81|0|100
C|MP|20250728|11:17:36.812617|S|100|63.8|0|100
C|MP|20250728|11:21:00.968142|S|100|63.585|0|100
C|MP|20250728|11:21:00.968247|S|100|63.585|0|100
C|MP|20250728|11:23:39.781197|S|75|63.61|0|75
C|MP|20250728|11:23:45.186653|S|100|63.58|0|100
C|MP|20250728|11:25:51.858012|S|100|63.45|0|100
C|MP|20250728|11:31:18.790284|S|10|63.445|0|10
C|MP|20250728|11:44:42.972980|S|22|63.74|0|22
C|MP|20250728|11:45:14.894446|S|100|63.805|0|100
C|MP|20250728|11:46:39.102248|S|100|63.995|0|100
C|MP|20250728|11:47:17.013153|S|30|63.965|0|30
C|MP|20250728|11:53:20.954010|S|100|63.555|0|100
C|MP|20250728|12:02:21.775799|S|100|63.81|0|100
C|MP|20250728|12:02:34.200388|S|100|63.785|0|100
C|MP|20250728|12:06:07.095709|S|100|63.72|0|100
C|MP|20250728|12:18:01.618757|S|8|63.3|0|8
C|MP|20250728|12:30:12.761309|S|100|63.55|0|100
C|MP|20250728|12:35:09.185433|S|100|63.275|0|100
C|MP|20250728|12:40:05.827607|S|100|63.365|0|100
C|MP|20250728|12:47:28.621935|S|8|63.05|0|8
C|MP|20250728|13:00:17.084531|S|100|63.06|0|100
C|MP|20250728|13:44:01.013087|S|1|63.44|0|1
C|MP|20250728|13:44:16.912760|S|6|63.43|0|6
C|MP|20250728|13:44:16.913108|S|37|63.43|0|37
C|MP|20250728|13:49:36.119632|S|4|62.91|0|4
C|MP|20250728|14:00:09.003589|S|1|62.74|0|1
C|MP|20250728|14:02:22.430989|S|12|62.405|0|12
C|MP|20250728|14:13:00.047003|S|100|62.215|0|100
C|MP|20250728|14:13:02.712633|S|100|62.235|0|100
C|MP|20250728|14:21:27.149021|S|100|62.385|0|100
C|MP|20250728|14:40:45.350322|S|100|62.76|0|100
C|MP|20250728|15:48:00.306828|S|53|63.3|0|53
C|MP|20250728|15:50:18.654451|S|200|63.6|0|200
C|MP|20250728|15:50:19.926433|S|100|63.555|0|100
C|MP|20250728|15:50:46.573721|S|20|63.63|0|20
C|MP|20250728|15:50:52.578366|S|4|63.63|0|4
C|MP|20250728|15:50:54.314913|S|3|63.63|0|3
C|MP|20250728|15:50:54.628210|S|2|63.63|0|2
C|MP|20250728|15:51:06.590941|S|100|63.615|0|100
C|MP|20250728|15:51:06.591030|S|100|63.615|0|100
C|MP|20250728|15:52:07.465386|S|100|63.915|0|100
C|MP|20250728|15:55:18.184173|S|30|63.83|0|30
C|MP|20250728|15:55:25.480021|S|2|63.84|0|2
C|MP|20250728|15:56:34.715777|S|8|63.91|0|8
C|MP|20250728|15:56:34.715834|S|92|63.91|0|92
C|MP|20250728|15:56:37.413339|S|100|63.935|0|100
C|MP|20250728|15:56:39.804166|S|100|64.1|0|100
C|MP|20250728|15:56:54.447061|S|100|64.11|0|100
C|MP|20250728|15:57:07.104705|S|24|64.14|0|24
C|MP|20250728|15:57:07.104723|S|40|64.14|0|40
C|MP|20250728|15:58:06.137721|S|141|64.18|0|141
C|MP|20250728|15:58:06.137746|S|59|64.18|0|59
C|MP|20250728|15:58:12.495418|S|27|64.18|0|27
C|MP|20250728|15:58:38.505215|S|25|64.2|0|25
C|MP|20250728|15:58:46.965967|S|100|64.2|0|100
C|MP|20250728|15:59:00.093589|S|10|64.235|0|10
C|MP|20250728|15:59:06.098204|S|10|64.255|0|10
C|MP|20250728|15:59:18.803569|S|2|64.25|0|2
C|MP|20250728|15:59:20.506474|S|15|64.26|0|15
C|MP|20250728|15:59:20.507109|S|85|64.26|0|85
C|MP|20250728|15:59:24.584843|S|82|64.22|0|82
C|MP|20250728|15:59:24.585384|S|100|64.22|0|100
C|MP|20250728|15:59:26.492262|S|40|64.23|0|40
C|MP|20250728|15:59:26.492285|S|13|64.23|0|13
C|MP|20250728|15:59:26.492309|S|13|64.23|0|13
C|MP|20250728|15:59:28.815939|S|10|64.23|0|10
C|MP|20250728|15:59:32.090546|S|30|64.26|0|30
C|MP|20250728|15:59:33.495688|S|200|64.2|0|200
C|MP|20250728|15:59:34.525924|S|100|64.23|0|100
C|MP|20250728|15:59:34.582573|S|100|64.23|0|100
C|MP|20250728|15:59:38.519901|S|100|64.21|0|100
C|MP|20250728|15:59:41.958790|S|12|64.2|0|12
C|MP|20250728|15:59:41.958809|S|88|64.2|0|88
C|MP|20250728|15:59:42.129756|S|56|64.14|0|56
C|MP|20250728|15:59:42.129772|S|100|64.14|0|100
C|MP|20250728|15:59:49.292590|S|29|64.15|0|29
C|MP|20250728|15:59:51.505626|S|100|64.15|0|100
C|MP|20250728|15:59:51.506964|S|100|64.15|0|100
C|MP|20250728|15:59:51.927177|S|100|64.13|0|100
C|MPC|20250728|09:55:16.508750|S|1|173.73|0|1
C|MPC|20250728|10:00:33.738643|S|6|173.6|0|6
C|MPC|20250728|10:05:23.644268|S|1|174.01|0|1
C|MPC|20250728|12:07:18.088218|S|38|174.3|0|38
C|MPC|20250728|12:07:18.088218|S|18|174.3|0|18
C|MPC|20250728|12:07:54.674425|S|1|174.35|0|1
C|MPC|20250728|12:29:43.187826|S|1|174.04|0|1
C|MPC|20250728|15:13:47.694234|S|56|174.38|0|56
C|MPC|20250728|15:15:30.103093|S|5|174.32|0|5
C|MPC|20250728|15:22:35.791934|S|180|174.39|0|180
C|MPC|20250728|15:22:35.791934|S|5|174.39|0|5
C|MPC|20250728|15:28:11.375995|S|100|174.42|0|100
C|MPC|20250728|15:37:49.048076|S|176|174.49|0|176
C|MPC|20250728|15:45:55.003286|S|14|174.65|0|14
C|MPC|20250728|15:46:04.421930|S|7|174.71|0|7
C|MPC|20250728|15:46:22.709965|S|15|174.7|0|15
C|MPC|20250728|15:47:22.469602|S|48|174.63|0|48
C|MPC|20250728|15:47:22.469922|S|17|174.63|0|17
C|MPC|20250728|15:49:23.140267|S|43|174.71|0|43
C|MPC|20250728|15:49:27.728816|S|4|174.67|0|4
C|MPC|20250728|15:53:00.902339|S|4|174.84|0|4
C|MPC|20250728|15:59:14.679258|S|42|174.57|0|42
C|MPC|20250728|15:59:55.138218|S|1|174.79|0|1
C|MPLX|20250728|09:31:17.251893|S|25|51.27|0|25
C|MPLX|20250728|09:31:17.252741|S|25|51.27|0|25
C|MPLX|20250728|09:31:29.163020|S|25|51.27|0|25
C|MPLX|20250728|09:47:39.555484|S|100|51.09|0|100
C|MPLX|20250728|09:47:39.555484|S|100|51.12|0|100
C|MPLX|20250728|09:49:19.539397|S|100|51.09|0|100
C|MPLX|20250728|09:55:58.822623|S|60|51.105|0|60
C|MPLX|20250728|09:57:10.319651|S|60|51.17|0|60
C|MPLX|20250728|09:57:10.319651|S|100|51.105|0|100
C|MPLX|20250728|09:57:58.901641|S|25|51.095|0|25
C|MPLX|20250728|09:57:58.901703|S|25|51.095|0|25
C|MPLX|20250728|09:58:14.441674|S|25|51.095|0|25
C|MPLX|20250728|09:58:14.441745|S|25|51.095|0|25
C|MPLX|20250728|09:59:29.735308|S|25|51.095|0|25
C|MPLX|20250728|09:59:29.735372|S|25|51.095|0|25
C|MPLX|20250728|10:38:44.372850|S|5|50.87|0|5
C|MPLX|20250728|10:42:05.515628|S|43|50.85|0|43
C|MPLX|20250728|11:12:24.816292|S|3|50.87|0|3
C|MPLX|20250728|11:12:24.816385|S|50|50.87|0|50
C|MPLX|20250728|14:05:03.686887|S|100|50.81|0|100
C|MPLX|20250728|14:25:18.709630|S|83|50.89|0|83
C|MPLX|20250728|14:45:56.387200|S|25|50.97|0|25
C|MPLX|20250728|14:49:20.478294|S|100|50.98|0|100
C|MPLX|20250728|14:49:20.478924|S|100|50.98|0|100
C|MPLX|20250728|15:45:28.926569|S|25|51.01|0|25
C|MPLX|20250728|15:45:28.932581|S|100|51.01|0|100
C|MPLX|20250728|15:55:27.589351|S|100|51.04|0|100
C|MPLX|20250728|15:58:47.650599|S|2|51.045|0|2
C|MPLX|20250728|15:59:47.453683|S|200|51.01|0|200
C|MPU|20250728|09:44:07.853229|S|1|3.09|0|1
C|MPU|20250728|11:28:41.753153|S|1000|3.34|0|1000
C|MPU|20250728|11:45:36.297317|S|100|3.42|0|100
C|MPU|20250728|12:04:04.566539|S|100|3.37|0|100
C|MPU|20250728|13:05:25.834837|S|100|3.74|0|100
C|MPU|20250728|13:05:25.834856|S|9|3.74|0|9
C|MPU|20250728|13:05:25.834856|S|52|3.74|0|52
C|MPU|20250728|13:05:25.834863|S|15|3.74|0|15
C|MPU|20250728|14:13:04.412520|S|100|3.75|0|100
C|MPU|20250728|15:31:21.086575|S|100|3.755|0|100
C|MPU|20250728|15:50:06.991192|S|100|3.81|0|100
C|MPU|20250728|15:52:14.532838|S|100|3.78|0|100
C|MPU|20250728|15:52:48.241701|S|2|3.73|0|2
C|MPU|20250728|15:58:22.310523|S|100|3.75|0|100
C|MPW|20250728|10:05:50.689520|S|31|4.315|0|31
C|MPW|20250728|10:06:25.021241|S|100|4.33|0|100
C|MPW|20250728|10:08:38.006653|S|48|4.32|0|48
C|MPW|20250728|10:09:15.999027|S|11|4.33|0|11
C|MPW|20250728|10:16:34.940371|S|6|4.33|0|6
C|MPW|20250728|10:16:34.940372|S|3|4.33|0|3
C|MPW|20250728|10:20:27.104854|S|4|4.33|0|4
C|MPW|20250728|10:20:27.104854|S|3|4.33|0|3
C|MPW|20250728|10:22:05.167556|S|15|4.33|0|15
C|MPW|20250728|10:24:16.795128|S|1|4.32|0|1
C|MPW|20250728|10:24:44.591667|S|1|4.32|0|1
C|MPW|20250728|10:30:51.102990|S|7|4.34|0|7
C|MPW|20250728|10:30:51.102990|S|5|4.34|0|5
C|MPW|20250728|10:34:21.196470|S|2|4.33|0|2
C|MPW|20250728|10:34:21.196470|S|1|4.33|0|1
C|MPW|20250728|10:34:21.196471|S|6|4.33|0|6
C|MPW|20250728|10:34:21.196471|S|2|4.33|0|2
C|MPW|20250728|10:34:21.196471|S|6|4.33|0|6
C|MPW|20250728|10:38:13.136413|S|44|4.34|0|44
C|MPW|20250728|10:39:53.028714|S|27|4.34|0|27
C|MPW|20250728|10:40:36.036386|S|6|4.33|0|6
C|MPW|20250728|10:40:36.036386|S|5|4.33|0|5
C|MPW|20250728|10:40:36.036386|S|9|4.33|0|9
C|MPW|20250728|10:40:36.036386|S|100|4.33|0|100
C|MPW|20250728|10:40:36.036386|S|2|4.33|0|2
C|MPW|20250728|10:40:36.036386|S|4|4.33|0|4
C|MPW|20250728|10:41:05.014153|S|11|4.33|0|11
C|MPW|20250728|10:41:05.014153|S|100|4.33|0|100
C|MPW|20250728|10:42:24.317715|S|100|4.34|0|100
C|MPW|20250728|10:42:27.167713|S|100|4.34|0|100
C|MPW|20250728|10:42:27.168394|S|100|4.34|0|100
C|MPW|20250728|10:48:00.118149|S|7|4.32|0|7
C|MPW|20250728|10:48:00.118149|S|5|4.32|0|5
C|MPW|20250728|10:48:00.118149|S|1|4.32|0|1
C|MPW|20250728|10:48:00.118150|S|7|4.32|0|7
C|MPW|20250728|10:54:47.436932|S|5|4.32|0|5
C|MPW|20250728|10:54:47.436932|S|6|4.32|0|6
C|MPW|20250728|10:54:47.436932|S|3|4.32|0|3
C|MPW|20250728|10:54:47.436932|S|4|4.32|0|4
C|MPW|20250728|10:54:47.436933|S|9|4.32|0|9
C|MPW|20250728|10:54:47.436934|S|14|4.32|0|14
C|MPW|20250728|10:54:47.436935|S|21|4.32|0|21
C|MPW|20250728|10:54:47.437205|S|1|4.32|0|1
C|MPW|20250728|10:59:24.205748|S|100|4.33|0|100
C|MPW|20250728|10:59:24.205748|S|300|4.33|0|300
C|MPW|20250728|11:09:23.151650|S|82|4.31|0|82
C|MPW|20250728|11:09:35.418445|S|18|4.31|0|18
C|MPW|20250728|11:09:35.418445|S|1|4.31|0|1
C|MPW|20250728|11:11:26.768280|S|82|4.31|0|82
C|MPW|20250728|11:12:27.904424|S|1|4.31|0|1
C|MPW|20250728|11:12:27.904424|S|18|4.31|0|18
C|MPW|20250728|11:12:36.644600|S|100|4.31|0|100
C|MPW|20250728|11:12:51.083251|S|1|4.31|0|1
C|MPW|20250728|11:16:24.142283|S|400|4.32|0|400
C|MPW|20250728|11:18:29.111404|S|1|4.32|0|1
C|MPW|20250728|11:18:29.111404|S|4|4.32|0|4
C|MPW|20250728|11:18:29.111404|S|3|4.32|0|3
C|MPW|20250728|11:18:29.111405|S|4|4.32|0|4
C|MPW|20250728|11:18:29.111405|S|6|4.32|0|6
C|MPW|20250728|11:18:42.538959|S|89|4.31|0|89
C|MPW|20250728|11:19:00.691726|S|10|4.31|0|10
C|MPW|20250728|11:19:00.691727|S|6|4.31|0|6
C|MPW|20250728|11:19:02.468093|S|18|4.31|0|18
C|MPW|20250728|11:20:29.910717|S|100|4.31|0|100
C|MPW|20250728|11:21:05.351019|S|13|4.305|0|13
C|MPW|20250728|11:23:31.036504|S|100|4.3|0|100
C|MPW|20250728|11:40:23.652896|S|75|4.29|0|75
C|MPW|20250728|11:41:30.836782|S|100|4.28|0|100
C|MPW|20250728|11:49:23.462698|S|202|4.29|0|202
C|MPW|20250728|11:52:29.358901|S|39|4.29|0|39
C|MPW|20250728|11:53:04.892417|S|122|4.29|0|122
C|MPW|20250728|11:53:04.892417|S|61|4.29|0|61
C|MPW|20250728|11:54:34.150882|S|100|4.29|0|100
C|MPW|20250728|11:54:34.150882|S|100|4.29|0|100
C|MPW|20250728|11:57:33.871447|S|100|4.29|0|100
C|MPW|20250728|11:59:52.890137|S|30|4.29|0|30
C|MPW|20250728|12:05:52.606044|S|900|4.29|0|900
C|MPW|20250728|12:05:52.606044|S|100|4.29|0|100
C|MPW|20250728|12:07:04.241169|S|100|4.29|0|100
C|MPW|20250728|12:07:04.241169|S|1400|4.29|0|1400
C|MPW|20250728|12:29:23.490180|S|100|4.3|0|100
C|MPW|20250728|12:33:21.984244|S|100|4.3|0|100
C|MPW|20250728|12:34:50.831914|S|23|4.3|0|23
C|MPW|20250728|12:38:22.966313|S|600|4.3|0|600
C|MPW|20250728|12:38:22.966314|S|100|4.3|0|100
C|MPW|20250728|12:38:58.199517|S|23|4.3|0|23
C|MPW|20250728|12:39:54.588946|S|80|4.3|0|80
C|MPW|20250728|12:41:30.933789|S|100|4.29|0|100
C|MPW|20250728|12:41:30.933789|S|1|4.29|0|1
C|MPW|20250728|12:41:30.933789|S|2|4.29|0|2
C|MPW|20250728|12:41:30.933789|S|2|4.29|0|2
C|MPW|20250728|12:41:30.933789|S|1|4.29|0|1
C|MPW|20250728|12:41:30.933791|S|3|4.29|0|3
C|MPW|20250728|12:41:30.933791|S|11|4.29|0|11
C|MPW|20250728|12:41:30.933791|S|15|4.29|0|15
C|MPW|20250728|12:41:30.933791|S|10|4.29|0|10
C|MPW|20250728|12:41:30.933791|S|18|4.29|0|18
C|MPW|20250728|12:41:32.271847|S|100|4.29|0|100
C|MPW|20250728|12:42:09.829883|S|100|4.29|0|100
C|MPW|20250728|12:42:09.829884|S|1|4.29|0|1
C|MPW|20250728|12:49:32.451842|S|376|4.3|0|376
C|MPW|20250728|12:57:30.331386|S|1|4.29|0|1
C|MPW|20250728|12:57:30.331386|S|1|4.29|0|1
C|MPW|20250728|12:57:30.331387|S|1|4.29|0|1
C|MPW|20250728|12:57:30.331387|S|2|4.29|0|2
C|MPW|20250728|12:57:30.331387|S|3|4.29|0|3
C|MPW|20250728|12:57:30.331388|S|4|4.29|0|4
C|MPW|20250728|12:57:30.331388|S|6|4.29|0|6
C|MPW|20250728|12:57:30.331388|S|9|4.29|0|9
C|MPW|20250728|12:57:30.331389|S|15|4.29|0|15
C|MPW|20250728|12:59:59.059765|S|2|4.3|0|2
C|MPW|20250728|13:02:22.549103|S|1|4.29|0|1
C|MPW|20250728|13:02:22.549104|S|1|4.29|0|1
C|MPW|20250728|13:10:26.213623|S|11|4.3|0|11
C|MPW|20250728|13:12:07.312388|S|4|4.29|0|4
C|MPW|20250728|13:12:07.312388|S|73|4.29|0|73
C|MPW|20250728|13:12:07.312389|S|1|4.29|0|1
C|MPW|20250728|13:12:07.312389|S|1|4.29|0|1
C|MPW|20250728|13:12:07.312389|S|1|4.29|0|1
C|MPW|20250728|13:12:07.312391|S|3|4.29|0|3
C|MPW|20250728|13:12:07.312391|S|9|4.29|0|9
C|MPW|20250728|13:12:07.312391|S|6|4.29|0|6
C|MPW|20250728|13:12:07.312391|S|2|4.29|0|2
C|MPW|20250728|13:12:07.312391|S|14|4.29|0|14
C|MPW|20250728|13:12:07.312392|S|18|4.29|0|18
C|MPW|20250728|13:12:07.312392|S|21|4.29|0|21
C|MPW|20250728|13:12:07.312392|S|40|4.29|0|40
C|MPW|20250728|13:12:09.284040|S|40|4.29|0|40
C|MPW|20250728|13:12:09.284041|S|100|4.29|0|100
C|MPW|20250728|13:12:25.208731|S|168|4.3|0|168
C|MPW|20250728|13:12:56.273118|S|100|4.29|0|100
C|MPW|20250728|13:14:55.790243|S|18|4.29|0|18
C|MPW|20250728|13:17:50.408167|S|1|4.29|0|1
C|MPW|20250728|13:18:17.942076|S|1|4.29|0|1
C|MPW|20250728|13:20:00.602341|S|100|4.28|0|100
C|MPW|20250728|13:20:00.602341|S|1|4.28|0|1
C|MPW|20250728|13:20:00.602341|S|1|4.28|0|1
C|MPW|20250728|13:20:00.602341|S|1|4.28|0|1
C|MPW|20250728|13:20:00.602341|S|2|4.28|0|2
C|MPW|20250728|13:20:00.602342|S|3|4.28|0|3
C|MPW|20250728|13:20:56.780916|S|100|4.28|0|100
C|MPW|20250728|13:20:56.780916|S|383|4.28|0|383
C|MPW|20250728|13:20:56.780917|S|117|4.28|0|117
C|MPW|20250728|13:24:15.003872|S|2|4.28|0|2
C|MPW|20250728|13:24:15.003872|S|1|4.28|0|1
C|MPW|20250728|13:24:15.003872|S|100|4.28|0|100
C|MPW|20250728|13:24:15.003872|S|1|4.28|0|1
C|MPW|20250728|13:24:15.003872|S|1|4.28|0|1
C|MPW|20250728|13:24:15.003874|S|3|4.28|0|3
C|MPW|20250728|13:24:15.003875|S|9|4.28|0|9
C|MPW|20250728|13:24:15.003875|S|6|4.28|0|6
C|MPW|20250728|13:24:15.003875|S|4|4.28|0|4
C|MPW|20250728|13:24:15.003875|S|100|4.28|0|100
C|MPW|20250728|13:24:15.747302|S|100|4.28|0|100
C|MPW|20250728|13:24:52.497934|S|100|4.28|0|100
C|MPW|20250728|13:24:52.497934|S|1|4.28|0|1
C|MPW|20250728|13:24:52.497934|S|3|4.28|0|3
C|MPW|20250728|13:24:56.828446|S|26|4.28|0|26
C|MPW|20250728|13:24:56.828446|S|1|4.28|0|1
C|MPW|20250728|13:28:20.593575|S|2|4.29|0|2
C|MPW|20250728|13:34:25.924882|S|100|4.28|0|100
C|MPW|20250728|13:34:25.924882|S|4|4.28|0|4
C|MPW|20250728|13:34:25.924882|S|2|4.28|0|2
C|MPW|20250728|13:34:25.924883|S|4|4.28|0|4
C|MPW|20250728|13:34:25.924883|S|1|4.28|0|1
C|MPW|20250728|13:34:25.924884|S|18|4.28|0|18
C|MPW|20250728|13:34:25.924884|S|9|4.28|0|9
C|MPW|20250728|13:34:25.924884|S|6|4.28|0|6
C|MPW|20250728|13:34:25.924885|S|13|4.28|0|13
C|MPW|20250728|13:34:25.924885|S|40|4.28|0|40
C|MPW|20250728|13:34:25.924885|S|14|4.28|0|14
C|MPW|20250728|13:35:17.903849|S|2|4.29|0|2
C|MPW|20250728|13:35:17.903849|S|69|4.29|0|69
C|MPW|20250728|13:35:18.402346|S|72|4.29|0|72
C|MPW|20250728|13:35:27.909195|S|100|4.29|0|100
C|MPW|20250728|13:37:17.628787|S|100|4.29|0|100
C|MPW|20250728|13:37:38.471683|S|24|4.29|0|24
C|MPW|20250728|13:37:38.471684|S|100|4.29|0|100
C|MPW|20250728|13:37:49.043053|S|1|4.29|0|1
C|MPW|20250728|13:44:04.926953|S|100|4.29|0|100
C|MPW|20250728|13:44:04.926953|S|48|4.29|0|48
C|MPW|20250728|13:45:09.949174|S|2|4.29|0|2
C|MPW|20250728|13:45:50.538339|S|100|4.28|0|100
C|MPW|20250728|13:45:50.548927|S|1|4.27|0|1
C|MPW|20250728|13:45:50.548928|S|18|4.27|0|18
C|MPW|20250728|13:46:03.250405|S|1|4.27|0|1
C|MPW|20250728|13:46:03.250533|S|1|4.27|0|1
C|MPW|20250728|13:46:22.421330|S|82|4.28|0|82
C|MPW|20250728|13:51:12.380848|S|100|4.28|0|100
C|MPW|20250728|13:51:12.384717|S|100|4.28|0|100
C|MPW|20250728|13:53:49.139868|S|5|4.28|0|5
C|MPW|20250728|13:58:08.984202|S|2|4.27|0|2
C|MPW|20250728|13:58:08.984202|S|100|4.27|0|100
C|MPW|20250728|13:58:08.984202|S|690|4.27|0|690
C|MPW|20250728|13:58:08.984203|S|2|4.27|0|2
C|MPW|20250728|13:58:08.984203|S|3|4.27|0|3
C|MPW|20250728|13:58:08.984205|S|11|4.27|0|11
C|MPW|20250728|13:58:08.984205|S|9|4.27|0|9
C|MPW|20250728|13:58:08.984205|S|16|4.27|0|16
C|MPW|20250728|13:58:08.984205|S|4|4.27|0|4
C|MPW|20250728|13:58:08.984317|S|47|4.27|0|47
C|MPW|20250728|13:58:08.984317|S|100|4.27|0|100
C|MPW|20250728|13:58:09.850758|S|853|4.27|0|853
C|MPW|20250728|13:58:09.850759|S|147|4.27|0|147
C|MPW|20250728|13:58:09.960415|S|67|4.28|0|67
C|MPW|20250728|13:58:09.960415|S|24|4.28|0|24
C|MPW|20250728|13:58:10.599379|S|72|4.28|0|72
C|MPW|20250728|13:58:11.142923|S|1|4.28|0|1
C|MPW|20250728|13:59:57.915530|S|86|4.28|0|86
C|MPW|20250728|14:04:13.464554|S|4|4.27|0|4
C|MPW|20250728|14:04:13.464554|S|100|4.27|0|100
C|MPW|20250728|14:05:42.209014|S|1|4.27|0|1
C|MPW|20250728|14:05:42.209014|S|1|4.27|0|1
C|MPW|20250728|14:05:42.209014|S|1|4.27|0|1
C|MPW|20250728|14:05:49.378192|S|900|4.27|0|900
C|MPW|20250728|14:05:49.378193|S|100|4.27|0|100
C|MPW|20250728|14:05:52.340927|S|1|4.27|0|1
C|MPW|20250728|14:15:07.044494|S|34|4.26|0|34
C|MPW|20250728|14:17:10.522583|S|400|4.27|0|400
C|MPW|20250728|14:22:16.225528|S|400|4.27|0|400
C|MPW|20250728|14:22:16.225529|S|100|4.27|0|100
C|MPW|20250728|14:22:16.225529|S|400|4.27|0|400
C|MPW|20250728|14:22:16.225711|S|79|4.27|0|79
C|MPW|20250728|14:22:16.225711|S|21|4.27|0|21
C|MPW|20250728|14:31:57.524433|S|36|4.28|0|36
C|MPW|20250728|14:31:58.058875|S|36|4.28|0|36
C|MPW|20250728|14:39:53.597566|S|9|4.29|0|9
C|MPW|20250728|14:55:00.540623|S|300|4.28|0|300
C|MPW|20250728|14:56:38.652127|S|384|4.28|0|384
C|MPW|20250728|14:56:38.652127|S|16|4.28|0|16
C|MPW|20250728|14:57:06.561373|S|1|4.28|0|1
C|MPW|20250728|14:57:06.561373|S|2|4.28|0|2
C|MPW|20250728|14:57:06.561373|S|100|4.28|0|100
C|MPW|20250728|14:57:06.561373|S|1|4.28|0|1
C|MPW|20250728|14:57:06.561373|S|1|4.28|0|1
C|MPW|20250728|14:57:25.143786|S|2|4.28|0|2
C|MPW|20250728|14:57:25.143787|S|1|4.28|0|1
C|MPW|20250728|14:57:41.464814|S|100|4.28|0|100
C|MPW|20250728|14:57:41.464814|S|2|4.28|0|2
C|MPW|20250728|14:58:11.336786|S|90|4.28|0|90
C|MPW|20250728|14:58:11.349590|S|100|4.28|0|100
C|MPW|20250728|14:58:12.412087|S|100|4.28|0|100
C|MPW|20250728|14:58:12.412096|S|100|4.28|0|100
C|MPW|20250728|14:58:16.570765|S|100|4.27|0|100
C|MPW|20250728|14:58:16.570765|S|12|4.27|0|12
C|MPW|20250728|14:58:31.301224|S|100|4.27|0|100
C|MPW|20250728|14:58:31.301225|S|1|4.27|0|1
C|MPW|20250728|15:02:25.221088|S|20|4.27|0|20
C|MPW|20250728|15:02:58.509315|S|2|4.27|0|2
C|MPW|20250728|15:03:05.718302|S|2|4.27|0|2
C|MPW|20250728|15:03:41.423519|S|1|4.27|0|1
C|MPW|20250728|15:03:41.423519|S|1|4.27|0|1
C|MPW|20250728|15:04:20.231157|S|18|4.27|0|18
C|MPW|20250728|15:06:32.394475|S|27|4.26|0|27
C|MPW|20250728|15:25:30.664453|S|3|4.26|0|3
C|MPW|20250728|15:25:30.664453|S|31|4.26|0|31
C|MPW|20250728|15:26:17.869347|S|10|4.26|0|10
C|MPW|20250728|15:27:05.810245|S|1|4.26|0|1
C|MPW|20250728|15:28:26.141910|S|100|4.25|0|100
C|MPW|20250728|15:28:26.141910|S|25|4.25|0|25
C|MPW|20250728|15:28:26.141910|S|34|4.25|0|34
C|MPW|20250728|15:28:52.035483|S|42|4.25|0|42
C|MPW|20250728|15:28:52.035483|S|100|4.25|0|100
C|MPW|20250728|15:28:52.035484|S|1|4.25|0|1
C|MPW|20250728|15:28:52.035484|S|2|4.25|0|2
C|MPW|20250728|15:29:48.345242|S|12|4.26|0|12
C|MPW|20250728|15:29:48.345242|S|27|4.26|0|27
C|MPW|20250728|15:29:48.345242|S|20|4.26|0|20
C|MPW|20250728|15:29:48.345242|S|17|4.26|0|17
C|MPW|20250728|15:30:32.950990|S|13|4.26|0|13
C|MPW|20250728|15:33:14.324880|S|3|4.25|0|3
C|MPW|20250728|15:33:14.324880|S|5|4.25|0|5
C|MPW|20250728|15:33:14.324880|S|2|4.25|0|2
C|MPW|20250728|15:33:14.324880|S|2|4.25|0|2
C|MPW|20250728|15:33:14.324880|S|2|4.25|0|2
C|MPW|20250728|15:33:14.324882|S|19|4.25|0|19
C|MPW|20250728|15:33:14.324882|S|7|4.25|0|7
C|MPW|20250728|15:33:14.324882|S|18|4.25|0|18
C|MPW|20250728|15:33:14.324882|S|11|4.25|0|11
C|MPW|20250728|15:35:21.224331|S|34|4.255|0|34
C|MPW|20250728|15:35:29.624789|S|94|4.26|0|94
C|MPW|20250728|15:35:31.192467|S|6|4.26|0|6
C|MPW|20250728|15:35:31.192468|S|15|4.26|0|15
C|MPW|20250728|15:36:32.778016|S|11|4.26|0|11
C|MPW|20250728|15:36:32.778016|S|42|4.26|0|42
C|MPW|20250728|15:36:32.778016|S|85|4.26|0|85
C|MPW|20250728|15:36:38.220967|S|36|4.26|0|36
C|MPW|20250728|15:36:38.220967|S|42|4.26|0|42
C|MPW|20250728|15:38:14.064552|S|48|4.26|0|48
C|MPW|20250728|15:38:14.064552|S|100|4.26|0|100
C|MPW|20250728|15:39:09.632701|S|194|4.26|0|194
C|MPW|20250728|15:40:17.791778|S|12|4.26|0|12
C|MPW|20250728|15:40:51.199832|S|36|4.26|0|36
C|MPW|20250728|15:41:18.256579|S|96|4.26|0|96
C|MPW|20250728|15:41:18.256579|S|18|4.26|0|18
C|MPW|20250728|15:41:18.256579|S|100|4.26|0|100
C|MPW|20250728|15:41:18.256579|S|18|4.26|0|18
C|MPW|20250728|15:45:02.054198|S|1|4.26|0|1
C|MPW|20250728|15:45:14.366646|S|1|4.26|0|1
C|MPW|20250728|15:45:28.145880|S|1|4.26|0|1
C|MPW|20250728|15:45:32.674974|S|1|4.26|0|1
C|MPW|20250728|15:48:08.215215|S|48|4.27|0|48
C|MPW|20250728|15:49:43.183062|S|100|4.27|0|100
C|MPW|20250728|15:49:43.255565|S|12|4.27|0|12
C|MPW|20250728|15:49:47.829313|S|84|4.27|0|84
C|MPW|20250728|15:49:47.830091|S|4|4.27|0|4
C|MPW|20250728|15:49:47.866457|S|100|4.27|0|100
C|MPW|20250728|15:49:47.965078|S|63|4.27|0|63
C|MPW|20250728|15:50:01.898157|S|100|4.27|0|100
C|MPW|20250728|15:50:02.393740|S|198|4.27|0|198
C|MPW|20250728|15:51:14.055506|S|55|4.27|0|55
C|MPW|20250728|15:51:46.491936|S|168|4.27|0|168
C|MPW|20250728|15:52:29.817980|S|34|4.27|0|34
C|MPW|20250728|15:52:40.803741|S|23|4.27|0|23
C|MPW|20250728|15:53:56.298933|S|11|4.27|0|11
C|MPW|20250728|15:54:26.567355|S|23|4.27|0|23
C|MPW|20250728|15:54:52.885379|S|1|4.26|0|1
C|MPW|20250728|15:54:52.885379|S|7|4.26|0|7
C|MPW|20250728|15:54:52.885379|S|4|4.26|0|4
C|MPW|20250728|15:54:52.885380|S|7|4.26|0|7
C|MPW|20250728|15:54:52.885380|S|6|4.26|0|6
C|MPW|20250728|15:54:52.885380|S|9|4.26|0|9
C|MPW|20250728|15:55:10.765896|S|86|4.27|0|86
C|MPW|20250728|15:55:10.765897|S|24|4.27|0|24
C|MPW|20250728|15:55:40.767772|S|34|4.27|0|34
C|MPW|20250728|15:56:07.851841|S|11|4.265|0|11
C|MPW|20250728|15:56:14.057518|S|23|4.27|0|23
C|MPW|20250728|15:56:34.043578|S|11|4.26|0|11
C|MPW|20250728|15:57:30.778162|S|11|4.26|0|11
C|MPW|20250728|15:58:25.765383|S|25|4.26|0|25
C|MPW|20250728|15:58:25.765383|S|9|4.26|0|9
C|MPW|20250728|15:58:59.692347|S|11|4.26|0|11
C|MPW|20250728|15:59:26.042325|S|100|4.255|0|100
C|MPW|20250728|15:59:26.043040|S|100|4.255|0|100
C|MPW|20250728|15:59:37.625508|S|34|4.25|0|34
C|MPW|20250728|15:59:38.965716|S|100|4.26|0|100
C|MPW|20250728|15:59:45.718936|S|355|4.255|0|355
C|MPW|20250728|15:59:47.030044|S|81|4.255|0|81
C|MPW|20250728|15:59:47.542434|S|10|4.25|0|10
C|MPW|20250728|15:59:48.033043|S|214|4.25|0|214
C|MPW|20250728|15:59:48.535081|S|400|4.25|0|400
C|MPW|20250728|15:59:49.377933|S|174|4.25|0|174
C|MPW|20250728|15:59:49.377933|S|400|4.25|0|400
C|MPW|20250728|15:59:49.476882|S|76|4.25|0|76
C|MPW|20250728|15:59:50.594022|S|200|4.25|0|200
C|MPW|20250728|15:59:52.636200|S|69|4.25|0|69
C|MPW|20250728|15:59:53.183230|S|82|4.25|0|82
C|MPW|20250728|15:59:53.215035|S|1|4.26|0|1
C|MPW|20250728|15:59:55.007107|S|8|4.25|0|8
C|MPW|20250728|15:59:55.007234|S|6|4.26|0|6
C|MPW|20250728|15:59:56.558068|S|366|4.26|0|366
C|MPW|20250728|15:59:56.558068|S|393|4.26|0|393
C|MPW|20250728|15:59:56.558068|S|400|4.26|0|400
C|MPW|20250728|15:59:57.216107|S|13|4.25|0|13
C|MPW|20250728|15:59:57.342321|S|400|4.26|0|400
C|MPW|20250728|15:59:57.342321|S|34|4.26|0|34
C|MPW|20250728|15:59:57.342322|S|161|4.26|0|161
C|MPWR|20250728|10:10:16.310440|S|9|732.32|0|9
C|MPWR|20250728|10:55:36.107132|S|21|731.32|0|21
C|MPWR|20250728|10:55:36.359994|S|9|731.32|0|9
C|MPWR|20250728|11:08:25.483725|S|20|732.31|0|20
C|MPWR|20250728|11:08:25.483725|S|20|732.21|0|20
C|MPWR|20250728|11:54:32.807470|S|1|734.55|0|1
C|MPWR|20250728|12:10:21.772894|S|51|735.46|0|51
C|MPWR|20250728|12:15:58.293003|S|6|735.46|0|6
C|MPWR|20250728|12:15:58.294363|S|32|735.46|0|32
C|MPWR|20250728|12:15:58.300007|S|52|735.46|0|52
C|MPWR|20250728|12:15:58.300007|S|11|735.46|0|11
C|MPWR|20250728|12:23:30.081242|S|18|735.14|0|18
C|MPWR|20250728|14:01:13.219943|S|2|737.82|0|2
C|MPWR|20250728|14:22:28.291189|S|6|740.09|0|6
C|MPWR|20250728|14:22:50.565179|S|2|740.19|0|2
C|MPWR|20250728|14:22:50.565687|S|4|740.19|0|4
C|MPWR|20250728|14:33:13.164081|S|30|740.9|0|30
C|MPWR|20250728|15:26:17.958004|S|6|738.29|0|6
C|MPWR|20250728|15:30:11.860489|S|6|738|0|6
C|MPWR|20250728|15:30:26.075253|S|10|738.19|0|10
C|MPWR|20250728|15:35:21.310302|S|9|736.41|0|9
C|MPWR|20250728|15:35:26.487075|S|64|736.62|0|64
C|MPWR|20250728|15:47:31.238845|S|25|735.82|0|25
C|MPWR|20250728|15:48:44.396166|S|44|735.65|0|44
C|MPWR|20250728|15:52:14.574941|S|11|737.35|0|11
C|MPWR|20250728|15:52:44.434937|S|9|737.93|0|9
C|MPWR|20250728|15:59:52.340809|S|1|738.25|0|1
C|MQ|20250728|09:40:46.813064|S|40|5.84|0|40
C|MQ|20250728|09:42:36.108536|S|20|5.85|0|20
C|MQ|20250728|09:42:48.513943|S|10|5.85|0|10
C|MQ|20250728|09:46:28.691620|S|10|5.83|0|10
C|MQ|20250728|09:46:42.275679|S|10|5.83|0|10
C|MQ|20250728|09:47:04.237545|S|10|5.83|0|10
C|MQ|20250728|09:47:18.459584|S|15|5.83|0|15
C|MQ|20250728|09:48:42.021653|S|8|5.84|0|8
C|MQ|20250728|10:11:11.094056|S|111|5.87|0|111
C|MQ|20250728|10:12:32.109757|S|100|5.87|0|100
C|MQ|20250728|10:14:03.883660|S|76|5.88|0|76
C|MQ|20250728|10:14:56.535941|S|27|5.88|0|27
C|MQ|20250728|10:29:27.895936|S|100|5.84|0|100
C|MQ|20250728|10:50:56.125055|S|14|5.84|0|14
C|MQ|20250728|10:55:40.483008|S|21|5.85|0|21
C|MQ|20250728|10:55:57.711255|S|21|5.85|0|21
C|MQ|20250728|10:56:38.774568|S|16|5.85|0|16
C|MQ|20250728|10:56:38.774568|S|5|5.85|0|5
C|MQ|20250728|10:57:28.475140|S|21|5.85|0|21
C|MQ|20250728|10:57:56.640950|S|10|5.85|0|10
C|MQ|20250728|10:57:56.640950|S|11|5.85|0|11
C|MQ|20250728|10:58:41.486023|S|21|5.85|0|21
C|MQ|20250728|10:58:55.416093|S|100|5.85|0|100
C|MQ|20250728|10:58:55.416093|S|16|5.85|0|16
C|MQ|20250728|10:59:20.576385|S|21|5.86|0|21
C|MQ|20250728|11:00:04.911099|S|21|5.86|0|21
C|MQ|20250728|11:00:39.080663|S|12|5.86|0|12
C|MQ|20250728|11:07:19.736493|S|8|5.86|0|8
C|MQ|20250728|11:09:19.256714|S|12|5.86|0|12
C|MQ|20250728|11:09:42.238516|S|5|5.86|0|5
C|MQ|20250728|11:09:42.238516|S|3|5.86|0|3
C|MQ|20250728|11:12:02.743871|S|8|5.86|0|8
C|MQ|20250728|11:13:15.585474|S|17|5.855|0|17
C|MQ|20250728|11:14:29.100298|S|20|5.87|0|20
C|MQ|20250728|11:16:35.098272|S|8|5.87|0|8
C|MQ|20250728|11:17:07.398855|S|37|5.87|0|37
C|MQ|20250728|11:19:07.309106|S|102|5.855|0|102
C|MQ|20250728|11:21:37.182998|S|100|5.85|0|100
C|MQ|20250728|11:21:37.183065|S|60|5.85|0|60
C|MQ|20250728|11:27:32.094585|S|12|5.85|0|12
C|MQ|20250728|11:28:13.303182|S|75|5.85|0|75
C|MQ|20250728|11:28:13.303183|S|37|5.85|0|37
C|MQ|20250728|11:28:25.309814|S|400|5.86|0|400
C|MQ|20250728|11:29:26.030478|S|7|5.86|0|7
C|MQ|20250728|11:31:59.664552|S|37|5.86|0|37
C|MQ|20250728|11:31:59.664553|S|37|5.86|0|37
C|MQ|20250728|11:33:32.876894|S|10|5.86|0|10
C|MQ|20250728|11:35:00.640052|S|48|5.86|0|48
C|MQ|20250728|11:36:43.295395|S|37|5.87|0|37
C|MQ|20250728|11:36:43.295395|S|37|5.87|0|37
C|MQ|20250728|11:36:43.295395|S|37|5.87|0|37
C|MQ|20250728|11:36:43.307599|S|100|5.87|0|100
C|MQ|20250728|11:45:44.930979|S|7|5.89|0|7
C|MQ|20250728|11:48:28.275116|S|8|5.89|0|8
C|MQ|20250728|11:50:58.612135|S|8|5.89|0|8
C|MQ|20250728|11:52:45.815585|S|8|5.89|0|8
C|MQ|20250728|11:54:38.956254|S|8|5.89|0|8
C|MQ|20250728|11:56:22.368633|S|8|5.89|0|8
C|MQ|20250728|11:58:19.733552|S|8|5.89|0|8
C|MQ|20250728|11:59:30.766916|S|17|5.89|0|17
C|MQ|20250728|11:59:52.393432|S|15|5.89|0|15
C|MQ|20250728|12:00:08.275363|S|8|5.89|0|8
C|MQ|20250728|12:02:01.384444|S|25|5.89|0|25
C|MQ|20250728|12:02:31.748708|S|15|5.89|0|15
C|MQ|20250728|12:03:52.940320|S|47|5.88|0|47
C|MQ|20250728|12:03:57.779194|S|12|5.89|0|12
C|MQ|20250728|12:05:00.184550|S|31|5.88|0|31
C|MQ|20250728|12:05:40.840029|S|19|5.885|0|19
C|MQ|20250728|12:05:56.131585|S|10|5.89|0|10
C|MQ|20250728|12:08:08.523074|S|15|5.89|0|15
C|MQ|20250728|12:10:47.118033|S|15|5.89|0|15
C|MQ|20250728|12:12:05.398840|S|17|5.89|0|17
C|MQ|20250728|12:12:42.548741|S|100|5.88|0|100
C|MQ|20250728|12:14:18.931006|S|100|5.88|0|100
C|MQ|20250728|12:16:56.167430|S|15|5.895|0|15
C|MQ|20250728|12:17:11.354796|S|8|5.895|0|8
C|MQ|20250728|12:17:31.669083|S|100|5.895|0|100
C|MQ|20250728|12:19:14.440616|S|27|5.895|0|27
C|MQ|20250728|12:19:25.202774|S|8|5.895|0|8
C|MQ|20250728|12:19:37.540867|S|15|5.895|0|15
C|MQ|20250728|12:20:19.607357|S|19|5.895|0|19
C|MQ|20250728|12:21:30.253977|S|8|5.9|0|8
C|MQ|20250728|12:22:10.630518|S|12|5.895|0|12
C|MQ|20250728|12:22:26.457255|S|15|5.895|0|15
C|MQ|20250728|12:25:10.149925|S|15|5.895|0|15
C|MQ|20250728|12:25:16.463373|S|17|5.895|0|17
C|MQ|20250728|12:34:47.681832|S|10|5.88|0|10
C|MQ|20250728|12:34:47.681832|S|100|5.88|0|100
C|MQ|20250728|12:34:48.837969|S|1|5.88|0|1
C|MQ|20250728|12:34:48.837969|S|100|5.88|0|100
C|MQ|20250728|12:40:23.447003|S|12|5.885|0|12
C|MQ|20250728|12:47:34.036828|S|8|5.885|0|8
C|MQ|20250728|12:50:10.776566|S|100|5.89|0|100
C|MQ|20250728|12:50:10.776567|S|12|5.89|0|12
C|MQ|20250728|12:51:11.230918|S|100|5.88|0|100
C|MQ|20250728|12:51:13.141457|S|100|5.88|0|100
C|MQ|20250728|12:51:50.289584|S|19|5.89|0|19
C|MQ|20250728|12:52:20.645898|S|100|5.88|0|100
C|MQ|20250728|12:54:01.350737|S|19|5.89|0|19
C|MQ|20250728|12:54:18.762421|S|5|5.89|0|5
C|MQ|20250728|12:54:25.103587|S|100|5.88|0|100
C|MQ|20250728|12:54:34.833856|S|100|5.88|0|100
C|MQ|20250728|12:56:21.839932|S|100|5.885|0|100
C|MQ|20250728|12:56:22.869507|S|100|5.88|0|100
C|MQ|20250728|13:06:42.431219|S|100|5.87|0|100
C|MQ|20250728|13:07:02.002069|S|100|5.87|0|100
C|MQ|20250728|13:09:33.082778|S|24|5.87|0|24
C|MQ|20250728|13:16:49.119928|S|12|5.87|0|12
C|MQ|20250728|13:17:50.407921|S|100|5.855|0|100
C|MQ|20250728|13:18:08.691543|S|100|5.86|0|100
C|MQ|20250728|13:18:08.712294|S|100|5.86|0|100
C|MQ|20250728|13:18:09.561876|S|100|5.86|0|100
C|MQ|20250728|13:18:09.981122|S|100|5.86|0|100
C|MQ|20250728|13:18:10.439070|S|100|5.86|0|100
C|MQ|20250728|13:18:18.337773|S|100|5.86|0|100
C|MQ|20250728|13:18:18.355666|S|100|5.86|0|100
C|MQ|20250728|13:18:19.271225|S|100|5.86|0|100
C|MQ|20250728|13:18:20.878353|S|100|5.86|0|100
C|MQ|20250728|13:23:09.426951|S|100|5.87|0|100
C|MQ|20250728|13:24:15.747306|S|100|5.87|0|100
C|MQ|20250728|13:28:29.616905|S|100|5.88|0|100
C|MQ|20250728|13:29:57.477660|S|100|5.86|0|100
C|MQ|20250728|13:35:01.959273|S|12|5.87|0|12
C|MQ|20250728|13:38:00.498884|S|100|5.86|0|100
C|MQ|20250728|13:40:02.526112|S|19|5.87|0|19
C|MQ|20250728|13:42:26.533100|S|100|5.87|0|100
C|MQ|20250728|13:49:44.706705|S|100|5.855|0|100
C|MQ|20250728|13:53:44.804020|S|12|5.855|0|12
C|MQ|20250728|13:53:48.115147|S|4|5.855|0|4
C|MQ|20250728|13:54:37.297476|S|83|5.855|0|83
C|MQ|20250728|13:56:17.980421|S|50|5.855|0|50
C|MQ|20250728|13:59:19.421062|S|19|5.855|0|19
C|MQ|20250728|14:04:07.753466|S|100|5.855|0|100
C|MQ|20250728|14:04:19.515379|S|8|5.86|0|8
C|MQ|20250728|14:06:59.259539|S|47|5.85|0|47
C|MQ|20250728|14:07:25.178263|S|53|5.85|0|53
C|MQ|20250728|14:09:14.495469|S|41|5.85|0|41
C|MQ|20250728|14:09:24.378039|S|59|5.85|0|59
C|MQ|20250728|14:10:24.060854|S|100|5.85|0|100
C|MQ|20250728|14:16:10.520858|S|41|5.85|0|41
C|MQ|20250728|14:18:35.997201|S|59|5.85|0|59
C|MQ|20250728|14:18:48.495868|S|100|5.85|0|100
C|MQ|20250728|14:19:01.821187|S|35|5.855|0|35
C|MQ|20250728|14:19:08.435962|S|100|5.85|0|100
C|MQ|20250728|14:19:43.361676|S|100|5.84|0|100
C|MQ|20250728|14:19:43.361677|S|12|5.84|0|12
C|MQ|20250728|14:19:54.014826|S|100|5.84|0|100
C|MQ|20250728|14:20:47.000088|S|100|5.84|0|100
C|MQ|20250728|14:21:01.803776|S|100|5.84|0|100
C|MQ|20250728|14:21:08.350565|S|100|5.84|0|100
C|MQ|20250728|14:21:35.783534|S|100|5.84|0|100
C|MQ|20250728|14:22:07.006402|S|100|5.84|0|100
C|MQ|20250728|14:22:08.713027|S|100|5.84|0|100
C|MQ|20250728|14:22:14.087767|S|100|5.84|0|100
C|MQ|20250728|14:23:06.539570|S|41|5.84|0|41
C|MQ|20250728|14:25:07.301173|S|35|5.85|0|35
C|MQ|20250728|14:26:16.535219|S|35|5.85|0|35
C|MQ|20250728|14:27:30.347057|S|47|5.84|0|47
C|MQ|20250728|14:27:38.395021|S|35|5.85|0|35
C|MQ|20250728|14:28:11.635868|S|65|5.85|0|65
C|MQ|20250728|14:28:11.635944|S|100|5.85|0|100
C|MQ|20250728|14:28:42.064259|S|35|5.85|0|35
C|MQ|20250728|14:29:16.398809|S|33|5.85|0|33
C|MQ|20250728|14:30:02.567985|S|29|5.84|0|29
C|MQ|20250728|14:30:02.567985|S|12|5.84|0|12
C|MQ|20250728|14:30:06.282661|S|3|5.85|0|3
C|MQ|20250728|14:30:06.282661|S|32|5.85|0|32
C|MQ|20250728|14:30:40.199062|S|10|5.85|0|10
C|MQ|20250728|14:32:24.443233|S|13|5.85|0|13
C|MQ|20250728|14:32:24.443233|S|9|5.85|0|9
C|MQ|20250728|14:33:20.583736|S|273|5.84|0|273
C|MQ|20250728|14:33:20.583736|S|100|5.84|0|100
C|MQ|20250728|14:34:17.682029|S|33|5.845|0|33
C|MQ|20250728|14:34:38.036704|S|22|5.845|0|22
C|MQ|20250728|14:34:49.121615|S|22|5.845|0|22
C|MQ|20250728|14:35:30.482012|S|12|5.845|0|12
C|MQ|20250728|14:36:22.672499|S|22|5.84|0|22
C|MQ|20250728|14:36:58.580401|S|22|5.84|0|22
C|MQ|20250728|14:38:24.184829|S|33|5.845|0|33
C|MQ|20250728|14:39:11.018161|S|22|5.85|0|22
C|MQ|20250728|14:39:50.759226|S|22|5.85|0|22
C|MQ|20250728|14:40:28.246004|S|12|5.85|0|12
C|MQ|20250728|14:40:28.488495|S|8|5.85|0|8
C|MQ|20250728|14:41:02.744321|S|32|5.845|0|32
C|MQ|20250728|14:42:46.046317|S|8|5.85|0|8
C|MQ|20250728|14:42:49.504415|S|15|5.85|0|15
C|MQ|20250728|14:42:49.504415|S|18|5.85|0|18
C|MQ|20250728|14:45:03.681534|S|8|5.845|0|8
C|MQ|20250728|14:47:16.357212|S|33|5.845|0|33
C|MQ|20250728|14:47:17.705366|S|100|5.845|0|100
C|MQ|20250728|14:47:38.396408|S|2|5.85|0|2
C|MQ|20250728|14:47:38.396408|S|6|5.85|0|6
C|MQ|20250728|14:47:52.572709|S|40|5.85|0|40
C|MQ|20250728|14:48:01.365691|S|18|5.84|0|18
C|MQ|20250728|14:48:01.365691|S|29|5.84|0|29
C|MQ|20250728|14:48:17.210589|S|27|5.85|0|27
C|MQ|20250728|14:49:32.192661|S|8|5.85|0|8
C|MQ|20250728|14:50:49.192494|S|10|5.85|0|10
C|MQ|20250728|14:51:04.796770|S|8|5.85|0|8
C|MQ|20250728|14:51:38.137522|S|5|5.85|0|5
C|MQ|20250728|14:51:38.137523|S|1|5.85|0|1
C|MQ|20250728|14:52:40.484323|S|4|5.85|0|4
C|MQ|20250728|14:52:40.484324|S|1|5.85|0|1
C|MQ|20250728|14:54:26.276031|S|8|5.85|0|8
C|MQ|20250728|14:54:52.498745|S|2|5.85|0|2
C|MQ|20250728|14:55:21.914667|S|40|5.85|0|40
C|MQ|20250728|14:55:25.060510|S|45|5.85|0|45
C|MQ|20250728|14:55:47.906011|S|5|5.85|0|5
C|MQ|20250728|14:55:47.906011|S|28|5.85|0|28
C|MQ|20250728|14:55:50.299117|S|27|5.85|0|27
C|MQ|20250728|14:55:56.405268|S|8|5.85|0|8
C|MQ|20250728|14:57:29.713410|S|8|5.85|0|8
C|MQ|20250728|14:57:55.277334|S|10|5.85|0|10
C|MQ|20250728|14:57:58.354242|S|14|5.85|0|14
C|MQ|20250728|14:59:02.362583|S|8|5.85|0|8
C|MQ|20250728|14:59:28.009865|S|67|5.85|0|67
C|MQ|20250728|14:59:28.009865|S|92|5.85|0|92
C|MQ|20250728|14:59:53.917226|S|33|5.85|0|33
C|MQ|20250728|15:00:01.440877|S|100|5.84|0|100
C|MQ|20250728|15:00:23.479719|S|4|5.85|0|4
C|MQ|20250728|15:00:54.531136|S|100|5.84|0|100
C|MQ|20250728|15:01:34.573571|S|100|5.84|0|100
C|MQ|20250728|15:02:35.572998|S|22|5.85|0|22
C|MQ|20250728|15:02:40.276937|S|40|5.85|0|40
C|MQ|20250728|15:03:09.142480|S|27|5.85|0|27
C|MQ|20250728|15:03:14.410513|S|15|5.85|0|15
C|MQ|20250728|15:03:14.410513|S|7|5.85|0|7
C|MQ|20250728|15:03:58.610454|S|22|5.85|0|22
C|MQ|20250728|15:04:11.393766|S|33|5.85|0|33
C|MQ|20250728|15:04:11.663415|S|8|5.84|0|8
C|MQ|20250728|15:04:41.145287|S|8|5.84|0|8
C|MQ|20250728|15:04:44.871857|S|22|5.845|0|22
C|MQ|20250728|15:04:45.962471|S|10|5.845|0|10
C|MQ|20250728|15:05:25.139298|S|12|5.85|0|12
C|MQ|20250728|15:07:52.199100|S|33|5.845|0|33
C|MQ|20250728|15:08:01.612738|S|100|5.84|0|100
C|MQ|20250728|15:08:01.612739|S|100|5.84|0|100
C|MQ|20250728|15:08:01.954811|S|58|5.835|0|58
C|MQ|20250728|15:08:32.415743|S|47|5.83|0|47
C|MQ|20250728|15:09:43.675538|S|100|5.83|0|100
C|MQ|20250728|15:11:33.893651|S|22|5.83|0|22
C|MQ|20250728|15:11:50.239774|S|22|5.83|0|22
C|MQ|20250728|15:14:00.809064|S|22|5.84|0|22
C|MQ|20250728|15:14:53.941335|S|22|5.835|0|22
C|MQ|20250728|15:15:22.972415|S|7|5.83|0|7
C|MQ|20250728|15:15:29.378215|S|100|5.81|0|100
C|MQ|20250728|15:15:29.378215|S|1|5.81|0|1
C|MQ|20250728|15:15:29.591806|S|100|5.81|0|100
C|MQ|20250728|15:15:35.583469|S|1|5.81|0|1
C|MQ|20250728|15:15:35.583469|S|100|5.81|0|100
C|MQ|20250728|15:15:36.329091|S|100|5.81|0|100
C|MQ|20250728|15:16:37.557377|S|24|5.81|0|24
C|MQ|20250728|15:16:37.584049|S|1|5.8|0|1
C|MQ|20250728|15:16:37.643920|S|100|5.8|0|100
C|MQ|20250728|15:17:24.054868|S|24|5.81|0|24
C|MQ|20250728|15:18:01.342491|S|100|5.82|0|100
C|MQ|20250728|15:18:43.072852|S|22|5.83|0|22
C|MQ|20250728|15:19:02.349757|S|22|5.825|0|22
C|MQ|20250728|15:19:52.671614|S|22|5.825|0|22
C|MQ|20250728|15:20:27.442433|S|12|5.825|0|12
C|MQ|20250728|15:22:10.913693|S|100|5.81|0|100
C|MQ|20250728|15:22:10.913693|S|23|5.81|0|23
C|MQ|20250728|15:22:10.913693|S|1|5.81|0|1
C|MQ|20250728|15:22:10.913694|S|2|5.81|0|2
C|MQ|20250728|15:24:37.986299|S|12|5.815|0|12
C|MQ|20250728|15:26:07.189880|S|8|5.81|0|8
C|MQ|20250728|15:26:07.312050|S|100|5.81|0|100
C|MQ|20250728|15:33:06.261176|S|1|5.8|0|1
C|MQ|20250728|15:33:06.261176|S|1|5.8|0|1
C|MQ|20250728|15:33:06.261177|S|1|5.8|0|1
C|MQ|20250728|15:33:06.261177|S|13|5.8|0|13
C|MQ|20250728|15:33:06.261177|S|84|5.8|0|84
C|MQ|20250728|15:33:06.261260|S|16|5.8|0|16
C|MQ|20250728|15:33:36.379844|S|1|5.8|0|1
C|MQ|20250728|15:33:37.230427|S|48|5.8|0|48
C|MQ|20250728|15:33:37.287270|S|72|5.8|0|72
C|MQ|20250728|15:33:37.932753|S|24|5.8|0|24
C|MQ|20250728|15:34:12.668768|S|600|5.8|0|600
C|MQ|20250728|15:34:12.668768|S|100|5.8|0|100
C|MQ|20250728|15:38:44.610677|S|345|5.8|0|345
C|MQ|20250728|15:39:55.470163|S|1|5.8|0|1
C|MQ|20250728|15:42:15.215095|S|27|5.8|0|27
C|MQ|20250728|15:42:31.827294|S|12|5.8|0|12
C|MQ|20250728|15:43:49.103329|S|9|5.8|0|9
C|MQ|20250728|15:44:02.680039|S|20|5.8|0|20
C|MQ|20250728|15:45:55.999617|S|19|5.8|0|19
C|MQ|20250728|15:46:11.974818|S|27|5.8|0|27
C|MQ|20250728|15:46:19.394759|S|20|5.8|0|20
C|MQ|20250728|15:46:26.908149|S|9|5.8|0|9
C|MQ|20250728|15:47:32.255016|S|22|5.8|0|22
C|MQ|20250728|15:48:40.560265|S|20|5.8|0|20
C|MQ|20250728|15:48:43.471348|S|22|5.8|0|22
C|MQ|20250728|15:49:18.429070|S|9|5.795|0|9
C|MQ|20250728|15:49:18.769534|S|22|5.795|0|22
C|MQ|20250728|15:49:48.004449|S|83|5.795|0|83
C|MQ|20250728|15:51:43.636671|S|67|5.78|0|67
C|MQ|20250728|15:54:25.958389|S|59|5.785|0|59
C|MQ|20250728|15:54:53.098591|S|67|5.785|0|67
C|MQ|20250728|15:55:27.038022|S|32|5.78|0|32
C|MQ|20250728|15:55:31.957529|S|100|5.78|0|100
C|MQ|20250728|15:58:50.545915|S|26|5.79|0|26
C|MQY|20250728|09:43:38.944228|S|36|10.85|0|36
C|MRAL|20250728|09:50:30.533662|S|100|22.52|0|100
C|MRAL|20250728|09:51:09.111844|S|50|22.6|0|50
C|MRAL|20250728|10:06:48.795184|S|100|22.55|0|100
C|MRAL|20250728|10:07:36.983026|S|100|22.58|0|100
C|MRAL|20250728|10:07:36.983078|S|100|22.58|0|100
C|MRAL|20250728|10:08:17.689902|S|100|22.63|0|100
C|MRAL|20250728|10:08:17.689948|S|50|22.63|0|50
C|MRAL|20250728|10:13:14.857736|S|100|22.37|0|100
C|MRAL|20250728|10:13:30.044896|S|100|22.37|0|100
C|MRAL|20250728|10:19:21.545235|S|100|22.22|0|100
C|MRAL|20250728|10:21:19.739400|S|100|22.19|0|100
C|MRAL|20250728|10:21:19.739446|S|100|22.19|0|100
C|MRAL|20250728|10:22:14.655640|S|100|22.04|0|100
C|MRAL|20250728|10:25:26.713046|S|98|21.97|0|98
C|MRAL|20250728|10:26:45.179307|S|100|22.04|0|100
C|MRAL|20250728|10:26:45.179373|S|100|22.04|0|100
C|MRAL|20250728|10:27:13.931899|S|54|22.07|0|54
C|MRAL|20250728|10:27:13.931907|S|46|22.07|0|46
C|MRAL|20250728|10:27:14.056881|S|54|22.09|0|54
C|MRAL|20250728|10:27:14.056890|S|46|22.09|0|46
C|MRAL|20250728|10:27:14.466665|S|100|22.12|0|100
C|MRAL|20250728|10:30:57.616179|S|25|22.13|0|25
C|MRAL|20250728|10:30:57.616246|S|25|22.13|0|25
C|MRAL|20250728|10:30:57.616305|S|25|22.13|0|25
C|MRAL|20250728|10:30:57.616364|S|25|22.13|0|25
C|MRAL|20250728|11:13:44.258952|S|100|21.99|0|100
C|MRAL|20250728|11:27:27.304329|S|100|22.1|0|100
C|MRAL|20250728|11:28:31.262852|S|19|22.18|0|19
C|MRAL|20250728|11:28:31.262860|S|81|22.18|0|81
C|MRAL|20250728|11:35:47.861056|S|100|22.08|0|100
C|MRAL|20250728|11:42:34.406057|S|100|21.92|0|100
C|MRAL|20250728|11:45:55.131223|S|25|21.99|0|25
C|MRAL|20250728|11:45:55.131290|S|25|21.99|0|25
C|MRAL|20250728|11:45:55.131824|S|25|21.99|0|25
C|MRAL|20250728|12:58:51.796067|S|100|22.26|0|100
C|MRAL|20250728|13:43:04.087470|S|100|21.91|0|100
C|MRAL|20250728|13:54:14.773680|S|100|21.91|0|100
C|MRAL|20250728|14:48:19.863571|S|25|22.49|0|25
C|MRAL|20250728|14:48:19.863639|S|25|22.49|0|25
C|MRAL|20250728|14:48:19.863700|S|25|22.49|0|25
C|MRAL|20250728|14:48:19.863760|S|25|22.49|0|25
C|MRAL|20250728|14:49:08.423376|S|25|22.46|0|25
C|MRAL|20250728|14:49:08.423447|S|25|22.46|0|25
C|MRAL|20250728|14:49:08.423509|S|25|22.46|0|25
C|MRAL|20250728|14:49:08.423789|S|25|22.46|0|25
C|MRAL|20250728|15:03:47.701180|S|100|22.41|0|100
C|MRAL|20250728|15:05:54.876593|S|11|22.45|0|11
C|MRAL|20250728|15:05:54.876602|S|15|22.45|0|15
C|MRAL|20250728|15:05:54.876773|S|74|22.45|0|74
C|MRAL|20250728|15:05:54.876773|S|26|22.46|0|26
C|MRAL|20250728|15:05:54.876803|S|74|22.46|0|74
C|MRAL|20250728|15:05:54.876803|S|26|22.46|0|26
C|MRAL|20250728|15:05:54.876994|S|26|22.46|0|26
C|MRAL|20250728|15:56:04.446722|S|100|22.28|0|100
C|MRAL|20250728|15:59:12.243547|S|100|22.4|0|100
C|MRAL|20250728|15:59:12.243547|S|100|22.4|0|100
C|MRAL|20250728|15:59:12.291819|S|83|22.41|0|83
C|MRAL|20250728|15:59:44.078875|S|1|22.4|0|1
C|MRBK|20250728|10:10:43.448279|S|47|14.88|0|47
C|MRBK|20250728|11:17:42.525400|S|8|14.81|0|8
C|MRBK|20250728|11:19:29.081675|S|12|14.8|0|12
C|MRBK|20250728|11:39:41.788129|S|34|14.75|0|34
C|MRBK|20250728|13:54:25.289321|S|1|14.82|0|1
C|MRBK|20250728|14:00:18.861812|S|54|14.81|0|54
C|MRBK|20250728|14:37:18.827913|S|10|14.77|0|10
C|MRBK|20250728|15:17:34.624900|S|26|14.77|0|26
C|MRC|20250728|10:20:54.198826|S|3|14.66|0|3
C|MRC|20250728|10:30:53.584443|S|6|14.63|0|6
C|MRC|20250728|10:34:16.229247|S|100|14.63|0|100
C|MRC|20250728|11:25:30.516996|S|100|14.72|0|100
C|MRC|20250728|11:33:00.458268|S|5|14.7|0|5
C|MRC|20250728|11:33:00.458269|S|5|14.7|0|5
C|MRC|20250728|11:48:08.466634|S|50|14.83|0|50
C|MRC|20250728|11:48:08.636821|S|6|14.83|0|6
C|MRC|20250728|13:00:39.336405|S|63|14.93|0|63
C|MRC|20250728|13:24:47.495909|S|5|14.94|0|5
C|MRC|20250728|13:43:17.176463|S|22|14.97|0|22
C|MRC|20250728|14:44:00.706881|S|5|15.04|0|5
C|MRC|20250728|15:15:14.523623|S|63|15|0|63
C|MRC|20250728|15:40:42.067743|S|63|15.03|0|63
C|MRC|20250728|15:51:42.805266|S|63|15.01|0|63
C|MRC|20250728|15:58:50.640769|S|100|15.06|0|100
C|MRC|20250728|15:59:23.059995|S|100|15.05|0|100
C|MRC|20250728|15:59:43.534146|S|19|15.045|0|19
C|MRC|20250728|15:59:44.006113|S|81|15.045|0|81
C|MRC|20250728|15:59:44.006113|S|19|15.05|0|19
C|MRC|20250728|15:59:45.147795|S|100|15.045|0|100
C|MRC|20250728|15:59:46.229634|S|100|15.045|0|100
C|MRCY|20250728|13:44:40.978016|S|15|52.56|0|15
C|MRCY|20250728|13:44:52.076485|S|1|52.56|0|1
C|MRCY|20250728|13:44:54.453975|S|1|52.56|0|1
C|MRCY|20250728|15:31:16.922150|S|100|52.76|0|100
C|MRCY|20250728|15:56:00.183586|S|13|52.83|0|13
C|MREO|20250728|09:52:47.800141|S|98|1.805|0|98
C|MREO|20250728|09:55:25.171975|S|100|1.8|0|100
C|MREO|20250728|10:30:06.150466|S|100|1.81|0|100
C|MREO|20250728|10:30:15.532286|S|99|1.81|0|99
C|MREO|20250728|10:34:57.098221|S|100|1.8|0|100
C|MREO|20250728|11:18:33.396162|S|100|1.785|0|100
C|MREO|20250728|11:36:22.189464|S|85|1.78|0|85
C|MREO|20250728|13:03:39.573233|S|4|1.77|0|4
C|MREO|20250728|13:03:40.300698|S|4|1.77|0|4
C|MREO|20250728|13:49:58.931684|S|1|1.78|0|1
C|MREO|20250728|13:56:54.159606|S|9|1.78|0|9
C|MREO|20250728|14:13:42.703016|S|94|1.78|0|94
C|MREO|20250728|14:15:28.189461|S|41|1.78|0|41
C|MREO|20250728|14:15:28.189461|S|6|1.78|0|6
C|MREO|20250728|14:17:13.691151|S|2|1.78|0|2
C|MREO|20250728|14:24:15.686967|S|47|1.775|0|47
C|MREO|20250728|14:27:46.684019|S|47|1.775|0|47
C|MREO|20250728|14:28:39.427119|S|2|1.775|0|2
C|MREO|20250728|14:32:55.448091|S|100|1.78|0|100
C|MREO|20250728|14:48:07.106890|S|2|1.79|0|2
C|MREO|20250728|15:01:14.569840|S|39|1.78|0|39
C|MREO|20250728|15:13:14.146256|S|74|1.78|0|74
C|MREO|20250728|15:17:33.633493|S|100|1.78|0|100
C|MREO|20250728|15:18:19.855231|S|100|1.78|0|100
C|MREO|20250728|15:25:16.607715|S|100|1.78|0|100
C|MREO|20250728|15:36:42.172978|S|100|1.77|0|100
C|MREO|20250728|15:37:00.026061|S|1|1.77|0|1
C|MREO|20250728|15:41:29.833846|S|2|1.77|0|2
C|MREO|20250728|15:46:07.524477|S|300|1.76|0|300
C|MREO|20250728|15:46:07.526250|S|100|1.76|0|100
C|MREO|20250728|15:51:15.201730|S|100|1.76|0|100
C|MREO|20250728|15:54:36.058054|S|300|1.76|0|300
C|MREO|20250728|15:59:22.331166|S|100|1.76|0|100
C|MREO|20250728|15:59:25.095212|S|100|1.76|0|100
C|MREO|20250728|15:59:34.022622|S|100|1.76|0|100
C|MREO|20250728|15:59:37.359180|S|100|1.76|0|100
C|MREO|20250728|15:59:40.346574|S|100|1.76|0|100
C|MREO|20250728|15:59:42.251288|S|100|1.76|0|100
C|MREO|20250728|15:59:42.895310|S|100|1.76|0|100
C|MREO|20250728|15:59:45.339777|S|100|1.76|0|100
C|MREO|20250728|15:59:47.349562|S|100|1.76|0|100
C|MREO|20250728|15:59:48.383086|S|93|1.76|0|93
C|MREO|20250728|15:59:50.062554|S|38|1.76|0|38
C|MREO|20250728|15:59:50.163848|S|100|1.76|0|100
C|MREO|20250728|15:59:50.847363|S|37|1.76|0|37
C|MREO|20250728|15:59:50.972746|S|32|1.76|0|32
C|MREO|20250728|15:59:50.972747|S|68|1.76|0|68
C|MREO|20250728|15:59:50.972747|S|100|1.76|0|100
C|MREO|20250728|15:59:51.431015|S|22|1.76|0|22
C|MREO|20250728|15:59:51.444165|S|25|1.76|0|25
C|MREO|20250728|15:59:53.606726|S|30|1.76|0|30
C|MREO|20250728|15:59:55.317432|S|70|1.76|0|70
C|MREO|20250728|15:59:55.826031|S|78|1.76|0|78
C|MRK|20250728|09:31:30.324833|S|100|84.61|0|100
C|MRK|20250728|09:31:54.330298|S|100|84.7|0|100
C|MRK|20250728|09:31:54.333899|S|1|84.72|0|1
C|MRK|20250728|09:31:54.334290|S|1|84.72|0|1
C|MRK|20250728|09:32:23.786833|S|100|84.59|0|100
C|MRK|20250728|09:32:41.253867|S|100|84.35|0|100
C|MRK|20250728|09:33:20.427770|S|100|84.43|0|100
C|MRK|20250728|09:34:29.839243|S|100|84.57|0|100
C|MRK|20250728|09:35:39.623682|S|88|84.79|0|88
C|MRK|20250728|09:38:12.666868|S|11|84.66|0|11
C|MRK|20250728|09:39:20.019343|S|100|84.6|0|100
C|MRK|20250728|09:39:35.972913|S|1|84.55|0|1
C|MRK|20250728|09:40:40.952906|S|100|84.57|0|100
C|MRK|20250728|09:40:57.169237|S|1|84.52|0|1
C|MRK|20250728|09:41:42.314524|S|100|84.31|0|100
C|MRK|20250728|09:53:05.977509|S|100|84.22|0|100
C|MRK|20250728|09:53:58.114629|S|62|84.41|0|62
C|MRK|20250728|09:53:58.114803|S|34|84.39|0|34
C|MRK|20250728|09:59:53.256694|S|100|84.08|0|100
C|MRK|20250728|09:59:53.256706|S|88|84.08|0|88
C|MRK|20250728|10:01:40.614787|S|100|84.31|0|100
C|MRK|20250728|10:01:42.131179|S|28|84.31|0|28
C|MRK|20250728|10:05:17.376503|S|100|84.55|0|100
C|MRK|20250728|10:06:19.466989|S|150|84.57|0|150
C|MRK|20250728|10:17:07.118141|S|100|84.63|0|100
C|MRK|20250728|10:19:52.038371|S|100|84.65|0|100
C|MRK|20250728|10:25:23.123244|S|96|84.48|0|96
C|MRK|20250728|10:25:26.013015|S|95|84.47|0|95
C|MRK|20250728|10:26:59.644731|S|100|84.5|0|100
C|MRK|20250728|10:28:40.871295|S|100|84.48|0|100
C|MRK|20250728|10:34:08.803183|S|10|84.42|0|10
C|MRK|20250728|10:34:09.717970|S|10|84.41|0|10
C|MRK|20250728|10:34:44.244680|S|8|84.34|0|8
C|MRK|20250728|10:34:49.334149|S|12|84.35|0|12
C|MRK|20250728|10:34:51.100515|S|6|84.33|0|6
C|MRK|20250728|10:35:49.423228|S|12|84.3|0|12
C|MRK|20250728|10:35:49.430614|S|23|84.31|0|23
C|MRK|20250728|10:36:18.138892|S|10|84.33|0|10
C|MRK|20250728|10:36:22.498289|S|21|84.34|0|21
C|MRK|20250728|10:36:45.621371|S|1600|84.35|0|1600
C|MRK|20250728|10:43:51.180654|S|10|84.27|0|10
C|MRK|20250728|10:44:16.014318|S|90|84.29|0|90
C|MRK|20250728|10:45:50.265013|S|25|84.24|0|25
C|MRK|20250728|10:45:57.023558|S|47|84.25|0|47
C|MRK|20250728|10:47:55.735115|S|100|84.39|0|100
C|MRK|20250728|10:51:08.552107|S|100|84.31|0|100
C|MRK|20250728|10:51:09.893357|S|100|84.33|0|100
C|MRK|20250728|10:56:06.806520|S|74|84.36|0|74
C|MRK|20250728|10:56:06.806684|S|26|84.36|0|26
C|MRK|20250728|11:03:05.871432|S|2|84.47|0|2
C|MRK|20250728|11:03:05.871512|S|98|84.47|0|98
C|MRK|20250728|11:15:39.612171|S|100|84.62|0|100
C|MRK|20250728|11:15:42.260476|S|100|84.59|0|100
C|MRK|20250728|11:16:13.243549|S|81|84.6|0|81
C|MRK|20250728|11:21:46.211357|S|8|84.59|0|8
C|MRK|20250728|11:21:46.809155|S|92|84.59|0|92
C|MRK|20250728|11:27:44.451329|S|33|84.59|0|33
C|MRK|20250728|11:33:23.844623|S|100|84.56|0|100
C|MRK|20250728|11:37:05.977835|S|100|84.71|0|100
C|MRK|20250728|11:40:26.714539|S|100|84.72|0|100
C|MRK|20250728|11:42:26.628427|S|32|84.75|0|32
C|MRK|20250728|11:50:12.489087|S|5|84.9|0|5
C|MRK|20250728|11:56:25.373973|S|13|84.85|0|13
C|MRK|20250728|12:07:54.602245|S|90|84.85|0|90
C|MRK|20250728|12:20:46.866929|S|5|84.88|0|5
C|MRK|20250728|12:59:44.917173|S|1|84.74|0|1
C|MRK|20250728|13:23:07.627403|S|28|84.68|0|28
C|MRK|20250728|13:24:36.997185|S|5|84.74|0|5
C|MRK|20250728|13:28:19.300958|S|11|84.92|0|11
C|MRK|20250728|14:05:37.863213|S|34|84.78|0|34
C|MRK|20250728|14:05:37.873179|S|100|84.765|0|100
C|MRK|20250728|14:05:37.913644|S|12|84.78|0|12
C|MRK|20250728|14:06:01.603491|S|15|84.77|0|15
C|MRK|20250728|14:06:01.735197|S|33|84.77|0|33
C|MRK|20250728|15:01:33.940360|S|150|84.37|0|150
C|MRK|20250728|15:06:14.625713|S|5|84.27|0|5
C|MRK|20250728|15:20:06.258277|S|16|84.33|0|16
C|MRK|20250728|15:20:10.038940|S|54|84.33|0|54
C|MRK|20250728|15:27:07.723509|S|25|84.38|0|25
C|MRK|20250728|15:33:12.968822|S|31|84.25|0|31
C|MRK|20250728|15:33:12.968844|S|11|84.25|0|11
C|MRK|20250728|15:33:20.871972|S|88|84.17|0|88
C|MRK|20250728|15:33:20.872075|S|88|84.17|0|88
C|MRK|20250728|15:33:21.585246|S|88|84.2|0|88
C|MRK|20250728|15:33:21.585332|S|88|84.2|0|88
C|MRK|20250728|15:33:21.585413|S|88|84.2|0|88
C|MRK|20250728|15:33:21.585489|S|36|84.2|0|36
C|MRK|20250728|15:33:41.545219|S|11|83.93|0|11
C|MRK|20250728|15:38:29.232233|S|13|84.21|0|13
C|MRK|20250728|15:43:20.134360|S|88|84.215|0|88
C|MRK|20250728|15:46:56.760560|S|150|84.21|0|150
C|MRK|20250728|15:47:52.865921|S|150|84.18|0|150
C|MRK|20250728|15:47:52.866010|S|50|84.18|0|50
C|MRK|20250728|15:47:52.866021|S|100|84.18|0|100
C|MRK|20250728|15:48:28.437198|S|2|84.22|0|2
C|MRK|20250728|15:52:57.644926|S|9|84.07|0|9
C|MRK|20250728|15:53:01.593393|S|14|84.07|0|14
C|MRK|20250728|15:56:00.330337|S|150|83.88|0|150
C|MRK|20250728|15:56:00.330425|S|50|83.88|0|50
C|MRK|20250728|15:56:30.827334|S|4|83.925|0|4
C|MRK|20250728|15:56:30.827763|S|58|83.93|0|58
C|MRK|20250728|15:58:07.278849|S|1|83.95|0|1
C|MRK|20250728|15:58:42.555850|S|100|84.055|0|100
C|MRK|20250728|15:59:08.241183|S|100|84.115|0|100
C|MRK|20250728|15:59:08.241289|S|100|84.115|0|100
C|MRK|20250728|15:59:08.740172|S|60|84.1|0|60
C|MRK|20250728|15:59:10.881506|S|100|84.125|0|100
C|MRK|20250728|15:59:20.733505|S|100|84.145|0|100
C|MRK|20250728|15:59:21.183606|S|100|84.145|0|100
C|MRK|20250728|15:59:21.199844|S|100|84.145|0|100
C|MRK|20250728|15:59:22.516206|S|100|84.145|0|100
C|MRK|20250728|15:59:22.516355|S|100|84.145|0|100
C|MRK|20250728|15:59:25.168459|S|100|84.145|0|100
C|MRK|20250728|15:59:42.188993|S|100|84.155|0|100
C|MRK|20250728|15:59:43.189379|S|100|84.155|0|100
C|MRK|20250728|15:59:44.191751|S|100|84.155|0|100
C|MRK|20250728|15:59:44.197098|S|100|84.155|0|100
C|MRK|20250728|15:59:46.197273|S|100|84.135|0|100
C|MRKR|20250728|15:59:35.975279|S|100|1.53|0|100
C|MRNA|20250728|09:30:09.347287|S|100|34.33|0|100
C|MRNA|20250728|09:30:13.539545|S|38|34.34|0|38
C|MRNA|20250728|09:30:13.539620|S|38|34.34|0|38
C|MRNA|20250728|09:32:04.512844|S|100|34.6|0|100
C|MRNA|20250728|09:32:06.853316|S|38|34.665|0|38
C|MRNA|20250728|09:32:06.853390|S|38|34.665|0|38
C|MRNA|20250728|09:32:06.853450|S|38|34.665|0|38
C|MRNA|20250728|09:32:36.521484|S|38|34.32|0|38
C|MRNA|20250728|09:33:44.932037|S|50|34.03|0|50
C|MRNA|20250728|09:36:05.367495|S|4|34.17|0|4
C|MRNA|20250728|09:36:26.885469|S|60|34.15|0|60
C|MRNA|20250728|09:40:07.225458|S|100|34.08|0|100
C|MRNA|20250728|09:40:58.020085|S|27|34.06|0|27
C|MRNA|20250728|09:44:05.380708|S|1|33.87|0|1
C|MRNA|20250728|09:45:22.285652|S|150|33.93|0|150
C|MRNA|20250728|09:45:44.130397|S|100|33.91|0|100
C|MRNA|20250728|09:53:41.338605|S|100|33.85|0|100
C|MRNA|20250728|09:53:41.338606|S|50|33.85|0|50
C|MRNA|20250728|09:58:50.417046|S|100|33.77|0|100
C|MRNA|20250728|09:58:50.417064|S|14|33.77|0|14
C|MRNA|20250728|10:00:45.626465|S|10|33.83|0|10
C|MRNA|20250728|10:05:02.411770|S|100|34.02|0|100
C|MRNA|20250728|10:08:38.607241|S|100|34.21|0|100
C|MRNA|20250728|10:09:11.429749|S|10|34.17|0|10
C|MRNA|20250728|10:09:11.429771|S|76|34.17|0|76
C|MRNA|20250728|10:11:26.566909|S|67|34.11|0|67
C|MRNA|20250728|10:12:17.314178|S|100|34.05|0|100
C|MRNA|20250728|10:13:57.276218|S|100|34.09|0|100
C|MRNA|20250728|10:15:03.062203|S|38|34.18|0|38
C|MRNA|20250728|10:22:28.957176|S|100|34.07|0|100
C|MRNA|20250728|10:22:28.957327|S|50|34.07|0|50
C|MRNA|20250728|10:24:12.406231|S|50|34.14|0|50
C|MRNA|20250728|10:24:27.723076|S|3|34.14|0|3
C|MRNA|20250728|10:25:53.963606|S|1|34.12|0|1
C|MRNA|20250728|10:25:53.963692|S|99|34.115|0|99
C|MRNA|20250728|10:30:18.451777|S|2|34.32|0|2
C|MRNA|20250728|10:30:52.184381|S|10|34.295|0|10
C|MRNA|20250728|10:50:06.374118|S|100|34.07|0|100
C|MRNA|20250728|10:51:37.838709|S|100|34.1|0|100
C|MRNA|20250728|10:51:37.838725|S|11|34.1|0|11
C|MRNA|20250728|10:51:37.838725|S|11|34.1|0|11
C|MRNA|20250728|10:54:43.778692|S|13|34.13|0|13
C|MRNA|20250728|11:10:42.263248|S|100|34.05|0|100
C|MRNA|20250728|11:11:05.028511|S|6|34.04|0|6
C|MRNA|20250728|11:18:21.356051|S|38|34.08|0|38
C|MRNA|20250728|11:21:37.076919|S|2|34.01|0|2
C|MRNA|20250728|11:30:04.135516|S|1|33.86|0|1
C|MRNA|20250728|11:31:19.696707|S|100|33.89|0|100
C|MRNA|20250728|11:45:42.970782|S|1|33.98|0|1
C|MRNA|20250728|11:50:21.052685|S|1|34.06|0|1
C|MRNA|20250728|11:53:03.327448|S|1|34.06|0|1
C|MRNA|20250728|12:05:20.689627|S|100|34.12|0|100
C|MRNA|20250728|12:09:15.810701|S|25|34.19|0|25
C|MRNA|20250728|12:12:21.492076|S|10|34.17|0|10
C|MRNA|20250728|12:15:19.263305|S|1|34.17|0|1
C|MRNA|20250728|12:15:28.106973|S|5|34.18|0|5
C|MRNA|20250728|12:26:36.668222|S|100|34.25|0|100
C|MRNA|20250728|12:26:39.084078|S|100|34.255|0|100
C|MRNA|20250728|12:31:22.288747|S|100|34.26|0|100
C|MRNA|20250728|12:31:22.294034|S|50|34.26|0|50
C|MRNA|20250728|12:33:34.521488|S|8|34.2|0|8
C|MRNA|20250728|12:33:45.059972|S|127|34.22|0|127
C|MRNA|20250728|12:41:38.797604|S|100|34.32|0|100
C|MRNA|20250728|12:41:38.799523|S|36|34.33|0|36
C|MRNA|20250728|12:41:38.932778|S|100|34.33|0|100
C|MRNA|20250728|12:41:57.260565|S|150|34.33|0|150
C|MRNA|20250728|12:41:57.260633|S|38|34.33|0|38
C|MRNA|20250728|12:41:57.260662|S|12|34.33|0|12
C|MRNA|20250728|12:52:35.711817|S|1|34.26|0|1
C|MRNA|20250728|12:59:04.498889|S|16|34.39|0|16
C|MRNA|20250728|13:06:33.375105|S|100|34.42|0|100
C|MRNA|20250728|13:12:00.448852|S|25|34.43|0|25
C|MRNA|20250728|13:14:18.098678|S|150|34.38|0|150
C|MRNA|20250728|13:14:18.098769|S|11|34.38|0|11
C|MRNA|20250728|13:18:00.493540|S|48|34.32|0|48
C|MRNA|20250728|13:19:04.136944|S|100|34.33|0|100
C|MRNA|20250728|13:24:15.128220|S|25|34.31|0|25
C|MRNA|20250728|13:30:56.248481|S|18|34.35|0|18
C|MRNA|20250728|13:30:56.248574|S|12|34.35|0|12
C|MRNA|20250728|13:36:20.109736|S|7|34.47|0|7
C|MRNA|20250728|13:49:27.931676|S|22|34.51|0|22
C|MRNA|20250728|14:06:58.015288|S|6|34.43|0|6
C|MRNA|20250728|14:07:13.621662|S|14|34.43|0|14
C|MRNA|20250728|14:26:47.490411|S|150|34.24|0|150
C|MRNA|20250728|14:40:21.304337|S|32|34.32|0|32
C|MRNA|20250728|15:07:04.801667|S|100|34.12|0|100
C|MRNA|20250728|15:15:09.687004|S|25|34.09|0|25
C|MRNA|20250728|15:17:37.237569|S|100|34.11|0|100
C|MRNA|20250728|15:34:10.260055|S|25|33.79|0|25
C|MRNA|20250728|15:34:18.605278|S|38|33.88|0|38
C|MRNA|20250728|15:34:18.605359|S|38|33.88|0|38
C|MRNA|20250728|15:34:18.605445|S|38|33.88|0|38
C|MRNA|20250728|15:34:18.605517|S|38|33.88|0|38
C|MRNA|20250728|15:34:18.605589|S|38|33.88|0|38
C|MRNA|20250728|15:34:18.605657|S|10|33.88|0|10
C|MRNA|20250728|15:35:45.541049|S|150|34.01|0|150
C|MRNA|20250728|15:35:45.541115|S|38|34.01|0|38
C|MRNA|20250728|15:35:45.541130|S|12|34.01|0|12
C|MRNA|20250728|15:37:28.529037|S|150|33.99|0|150
C|MRNA|20250728|15:45:40.859864|S|63|33.93|0|63
C|MRNA|20250728|15:45:51.452388|S|31|33.92|0|31
C|MRNA|20250728|15:46:15.657388|S|100|33.935|0|100
C|MRNA|20250728|15:46:15.657502|S|100|33.935|0|100
C|MRNA|20250728|15:48:20.383229|S|6|33.99|0|6
C|MRNA|20250728|15:48:42.600069|S|19|33.98|0|19
C|MRNA|20250728|15:49:33.080701|S|100|33.97|0|100
C|MRNA|20250728|15:49:37.032178|S|100|33.97|0|100
C|MRNA|20250728|15:49:37.033740|S|100|33.97|0|100
C|MRNA|20250728|15:51:00.303701|S|200|33.95|0|200
C|MRNA|20250728|15:51:27.846349|S|17|33.94|0|17
C|MRNA|20250728|15:53:04.280771|S|65|33.95|0|65
C|MRNA|20250728|15:54:24.203455|S|49|33.95|0|49
C|MRNA|20250728|15:54:51.741058|S|1|33.91|0|1
C|MRNA|20250728|15:54:59.991314|S|100|33.9|0|100
C|MRNA|20250728|15:55:00.149605|S|200|33.875|0|200
C|MRNA|20250728|15:55:00.149605|S|100|33.88|0|100
C|MRNA|20250728|15:55:00.149605|S|100|33.88|0|100
C|MRNA|20250728|15:55:00.326375|S|100|33.92|0|100
C|MRNA|20250728|15:55:01.107584|S|25|33.92|0|25
C|MRNA|20250728|15:55:07.024493|S|14|33.91|0|14
C|MRNA|20250728|15:55:43.418403|S|13|33.91|0|13
C|MRNA|20250728|15:55:49.573108|S|100|33.91|0|100
C|MRNA|20250728|15:56:01.286909|S|41|33.89|0|41
C|MRNA|20250728|15:56:10.049805|S|99|33.89|0|99
C|MRNA|20250728|15:56:58.228949|S|25|33.925|0|25
C|MRNA|20250728|15:57:04.330031|S|69|33.94|0|69
C|MRNA|20250728|15:57:31.158546|S|1|33.94|0|1
C|MRNA|20250728|15:57:31.158546|S|100|33.94|0|100
C|MRNA|20250728|15:57:33.040642|S|3|33.94|0|3
C|MRNA|20250728|15:57:34.027895|S|100|33.94|0|100
C|MRNA|20250728|15:58:12.858524|S|200|33.925|0|200
C|MRNA|20250728|15:58:20.763302|S|10|33.92|0|10
C|MRNA|20250728|15:58:20.763303|S|1|33.92|0|1
C|MRNA|20250728|15:58:23.233880|S|15|33.92|0|15
C|MRNA|20250728|15:58:30.459900|S|100|33.915|0|100
C|MRNA|20250728|15:58:30.535670|S|100|33.92|0|100
C|MRNA|20250728|15:58:31.453761|S|25|33.92|0|25
C|MRNA|20250728|15:58:31.598093|S|77|33.92|0|77
C|MRNA|20250728|15:58:36.046424|S|100|33.92|0|100
C|MRNA|20250728|15:58:53.673358|S|3|33.91|0|3
C|MRNA|20250728|15:58:55.048721|S|100|33.915|0|100
C|MRNA|20250728|15:58:55.175325|S|100|33.915|0|100
C|MRNA|20250728|15:58:55.185568|S|100|33.915|0|100
C|MRNA|20250728|15:58:57.689029|S|19|33.92|0|19
C|MRNA|20250728|15:58:57.689029|S|81|33.92|0|81
C|MRNA|20250728|15:58:57.771075|S|81|33.92|0|81
C|MRNA|20250728|15:58:58.048805|S|38|33.92|0|38
C|MRNA|20250728|15:58:59.047265|S|98|33.92|0|98
C|MRNA|20250728|15:59:00.265142|S|51|33.91|0|51
C|MRNA|20250728|15:59:00.265142|S|49|33.91|0|49
C|MRNA|20250728|15:59:16.582278|S|1|33.91|0|1
C|MRNA|20250728|15:59:39.512151|S|100|33.92|0|100
C|MRNA|20250728|15:59:40.021794|S|100|33.92|0|100
C|MRNA|20250728|15:59:40.022038|S|45|33.92|0|45
C|MRNA|20250728|15:59:40.150855|S|11|33.92|0|11
C|MRNA|20250728|15:59:40.150855|S|10|33.92|0|10
C|MRNA|20250728|15:59:48.385079|S|23|33.925|0|23
C|MRNA|20250728|15:59:50.030758|S|52|33.925|0|52
C|MRNA|20250728|15:59:50.086527|S|122|33.925|0|122
C|MRNA|20250728|15:59:50.086527|S|78|33.92|0|78
C|MRNA|20250728|15:59:50.086852|S|22|33.92|0|22
C|MRNA|20250728|15:59:50.094186|S|22|33.93|0|22
C|MRNA|20250728|15:59:50.094186|S|22|33.93|0|22
C|MRNA|20250728|15:59:50.094186|S|22|33.93|0|22
C|MRNA|20250728|15:59:50.094186|S|1|33.93|0|1
C|MRNA|20250728|15:59:50.115584|S|3|33.93|0|3
C|MRNA|20250728|15:59:50.351034|S|5|33.93|0|5
C|MRNA|20250728|15:59:50.443567|S|5|33.93|0|5
C|MRNA|20250728|15:59:50.652673|S|1|33.93|0|1
C|MRNA|20250728|15:59:50.932893|S|2|33.93|0|2
C|MRNA|20250728|15:59:52.845674|S|4|33.94|0|4
C|MRNA|20250728|15:59:52.968194|S|65|33.94|0|65
C|MRNA|20250728|15:59:53.590402|S|100|33.925|0|100
C|MRNA|20250728|15:59:54.930301|S|1|33.93|0|1
C|MRNA|20250728|15:59:54.967489|S|60|33.93|0|60
C|MRNA|20250728|15:59:55.002592|S|6|33.93|0|6
C|MRNA|20250728|15:59:55.926488|S|19|33.915|0|19
C|MRNA|20250728|15:59:56.357905|S|5|33.92|0|5
C|MRNO|20250728|10:11:00.747937|S|1|8.23|0|1
C|MRNO|20250728|10:11:20.747865|S|1|8.22|0|1
C|MRNY|20250728|09:37:36.730985|S|3|2.52|0|3
C|MRNY|20250728|12:45:17.959338|S|4|2.53|0|4
C|MRP|20250728|10:39:50.382787|S|1|30.91|0|1
C|MRP|20250728|11:04:19.404580|S|5|30.92|0|5
C|MRP|20250728|14:52:29.956439|S|4|30.8|0|4
C|MRP|20250728|15:59:01.085510|S|75|30.88|0|75
C|MRP|20250728|15:59:37.943933|S|100|30.84|0|100
C|MRP|20250728|15:59:44.925215|S|100|30.84|0|100
C|MRP|20250728|15:59:56.014548|S|75|30.81|0|75
C|MRSN|20250728|15:58:46.991380|E|1|6.87|0|1
C|MRSN|20250728|15:58:46.991380|E|1|6.87|0|1
C|MRUS|20250728|09:32:15.656565|S|100|67|0|100
C|MRUS|20250728|09:32:47.261170|S|50|66.72|0|50
C|MRUS|20250728|09:32:47.261247|S|28|66.72|0|28
C|MRUS|20250728|10:02:26.564463|S|66|66.83|0|66
C|MRUS|20250728|10:07:02.858422|S|1|67.01|0|1
C|MRUS|20250728|10:07:02.858448|S|2|67|0|2
C|MRUS|20250728|10:45:52.074289|S|100|66.93|0|100
C|MRUS|20250728|11:09:02.215329|S|11|66.71|0|11
C|MRUS|20250728|12:34:03.178603|S|2|66.37|0|2
C|MRUS|20250728|12:34:43.806012|S|2|66.37|0|2
C|MRUS|20250728|12:34:56.877135|S|2|66.37|0|2
C|MRUS|20250728|12:36:47.882545|S|6|66.39|0|6
C|MRUS|20250728|13:58:09.908330|S|62|66.77|0|62
C|MRUS|20250728|15:30:53.985082|S|7|66.26|0|7
C|MRUS|20250728|15:30:53.985760|S|100|66.27|0|100
C|MRUS|20250728|15:49:25.756622|S|1|66.39|0|1
C|MRUS|20250728|15:52:33.723130|S|38|66.13|0|38
C|MRUS|20250728|15:58:00.119665|S|100|65.79|0|100
C|MRUS|20250728|15:59:32.547024|S|38|65.64|0|38
C|MRUS|20250728|15:59:38.199945|S|38|65.64|0|38
C|MRUS|20250728|15:59:38.199945|S|62|65.64|0|62
C|MRVI|20250728|09:38:14.907915|S|200|2.73|0|200
C|MRVI|20250728|09:49:36.679147|S|100|2.76|0|100
C|MRVI|20250728|09:49:36.792049|S|100|2.76|0|100
C|MRVI|20250728|09:49:36.974427|S|100|2.76|0|100
C|MRVI|20250728|09:50:08.343469|S|9|2.765|0|9
C|MRVI|20250728|09:50:20.230767|S|52|2.775|0|52
C|MRVI|20250728|09:51:08.446162|S|8|2.78|0|8
C|MRVI|20250728|09:52:30.512382|S|100|2.78|0|100
C|MRVI|20250728|09:52:32.236643|S|100|2.78|0|100
C|MRVI|20250728|10:00:10.059993|S|100|2.79|0|100
C|MRVI|20250728|10:00:29.158759|S|52|2.78|0|52
C|MRVI|20250728|10:00:29.158759|S|100|2.78|0|100
C|MRVI|20250728|10:00:35.876317|S|100|2.79|0|100
C|MRVI|20250728|10:01:34.407361|S|24|2.8|0|24
C|MRVI|20250728|10:01:34.407424|S|76|2.8|0|76
C|MRVI|20250728|10:04:08.005732|S|100|2.77|0|100
C|MRVI|20250728|10:04:08.188045|S|100|2.77|0|100
C|MRVI|20250728|10:05:03.146343|S|74|2.79|0|74
C|MRVI|20250728|10:07:45.887879|S|100|2.8|0|100
C|MRVI|20250728|10:10:15.875520|S|100|2.81|0|100
C|MRVI|20250728|10:18:34.965012|S|100|2.81|0|100
C|MRVI|20250728|10:18:53.365493|S|3|2.81|0|3
C|MRVI|20250728|10:18:53.365493|S|146|2.81|0|146
C|MRVI|20250728|10:23:11.490182|S|100|2.81|0|100
C|MRVI|20250728|10:23:23.500798|S|18|2.81|0|18
C|MRVI|20250728|10:24:54.660823|S|6|2.81|0|6
C|MRVI|20250728|10:30:35.778076|S|64|2.81|0|64
C|MRVI|20250728|10:34:15.653401|S|46|2.8|0|46
C|MRVI|20250728|10:38:36.028726|S|100|2.8|0|100
C|MRVI|20250728|10:42:50.532462|S|100|2.8|0|100
C|MRVI|20250728|10:43:49.810595|S|83|2.76|0|83
C|MRVI|20250728|10:53:27.875664|S|102|2.76|0|102
C|MRVI|20250728|10:54:55.885018|S|2|2.76|0|2
C|MRVI|20250728|10:59:35.883210|S|74|2.76|0|74
C|MRVI|20250728|11:12:30.567352|S|39|2.75|0|39
C|MRVI|20250728|11:13:47.127993|S|100|2.75|0|100
C|MRVI|20250728|11:14:14.241820|S|100|2.755|0|100
C|MRVI|20250728|11:19:14.826098|S|100|2.75|0|100
C|MRVI|20250728|11:19:16.914873|S|100|2.75|0|100
C|MRVI|20250728|11:23:55.891403|S|14|2.755|0|14
C|MRVI|20250728|11:25:36.681342|S|100|2.74|0|100
C|MRVI|20250728|11:26:10.853543|S|100|2.74|0|100
C|MRVI|20250728|11:34:24.367922|S|18|2.75|0|18
C|MRVI|20250728|11:34:24.367922|S|3|2.75|0|3
C|MRVI|20250728|11:37:22.182788|S|39|2.75|0|39
C|MRVI|20250728|11:44:53.917557|S|30|2.76|0|30
C|MRVI|20250728|11:51:55.071629|S|20|2.79|0|20
C|MRVI|20250728|11:52:21.661301|S|62|2.79|0|62
C|MRVI|20250728|11:52:47.475271|S|3|2.78|0|3
C|MRVI|20250728|11:52:47.475271|S|100|2.78|0|100
C|MRVI|20250728|11:53:23.925798|S|99|2.77|0|99
C|MRVI|20250728|11:55:20.645156|S|4|2.77|0|4
C|MRVI|20250728|11:56:22.201233|S|19|2.76|0|19
C|MRVI|20250728|11:56:55.084747|S|100|2.75|0|100
C|MRVI|20250728|12:08:40.891110|S|100|2.76|0|100
C|MRVI|20250728|12:12:36.161216|S|100|2.74|0|100
C|MRVI|20250728|12:13:47.871501|S|4|2.75|0|4
C|MRVI|20250728|12:13:50.318265|S|13|2.75|0|13
C|MRVI|20250728|12:14:02.249807|S|144|2.75|0|144
C|MRVI|20250728|12:21:07.185231|S|4|2.76|0|4
C|MRVI|20250728|12:22:08.600204|S|40|2.76|0|40
C|MRVI|20250728|12:26:31.456879|S|18|2.76|0|18
C|MRVI|20250728|12:28:05.117139|S|100|2.75|0|100
C|MRVI|20250728|12:31:26.970201|S|5|2.75|0|5
C|MRVI|20250728|12:32:12.505027|S|100|2.75|0|100
C|MRVI|20250728|12:40:08.696185|S|93|2.74|0|93
C|MRVI|20250728|12:41:52.415715|S|18|2.74|0|18
C|MRVI|20250728|12:43:01.436422|S|141|2.74|0|141
C|MRVI|20250728|12:51:01.010983|S|18|2.74|0|18
C|MRVI|20250728|12:53:34.422761|S|16|2.74|0|16
C|MRVI|20250728|12:53:53.691024|S|43|2.74|0|43
C|MRVI|20250728|12:55:58.736364|S|18|2.74|0|18
C|MRVI|20250728|12:59:39.389984|S|100|2.72|0|100
C|MRVI|20250728|12:59:50.763341|S|98|2.73|0|98
C|MRVI|20250728|13:10:05.069684|S|34|2.72|0|34
C|MRVI|20250728|13:20:00.070007|S|100|2.7|0|100
C|MRVI|20250728|13:23:11.002194|S|100|2.7|0|100
C|MRVI|20250728|13:24:08.775008|S|9|2.7|0|9
C|MRVI|20250728|13:31:34.094515|S|93|2.7|0|93
C|MRVI|20250728|13:37:06.872280|S|2|2.7|0|2
C|MRVI|20250728|13:38:55.032876|S|55|2.71|0|55
C|MRVI|20250728|13:48:34.896476|S|14|2.71|0|14
C|MRVI|20250728|14:02:57.582179|S|34|2.7|0|34
C|MRVI|20250728|14:04:04.270623|S|34|2.7|0|34
C|MRVI|20250728|14:07:26.000439|E|37|2.69|0|37
C|MRVI|20250728|14:08:01.571839|S|18|2.7|0|18
C|MRVI|20250728|14:09:53.439664|S|13|2.7|0|13
C|MRVI|20250728|14:13:22.093156|E|35|2.69|0|35
C|MRVI|20250728|14:14:09.499350|S|100|2.69|0|100
C|MRVI|20250728|14:22:00.039337|S|100|2.69|0|100
C|MRVI|20250728|14:22:10.455752|S|200|2.69|0|200
C|MRVI|20250728|14:42:05.491846|S|16|2.7|0|16
C|MRVI|20250728|14:57:00.774136|S|100|2.7|0|100
C|MRVI|20250728|14:57:13.008896|S|18|2.7|0|18
C|MRVI|20250728|14:57:42.721494|S|82|2.7|0|82
C|MRVI|20250728|14:57:45.594979|S|45|2.7|0|45
C|MRVI|20250728|14:58:13.163578|S|18|2.7|0|18
C|MRVI|20250728|14:58:26.568802|S|82|2.7|0|82
C|MRVI|20250728|15:16:53.802474|S|100|2.67|0|100
C|MRVI|20250728|15:17:20.585458|S|82|2.67|0|82
C|MRVI|20250728|15:33:12.450170|S|200|2.66|0|200
C|MRVI|20250728|15:39:49.156537|S|200|2.67|0|200
C|MRVI|20250728|15:39:49.156537|S|200|2.67|0|200
C|MRVI|20250728|15:40:18.413252|S|200|2.67|0|200
C|MRVI|20250728|15:42:54.619962|S|100|2.67|0|100
C|MRVI|20250728|15:43:11.018283|S|25|2.67|0|25
C|MRVI|20250728|15:48:14.288708|S|190|2.665|0|190
C|MRVI|20250728|15:52:33.930129|S|18|2.66|0|18
C|MRVI|20250728|15:53:37.966888|S|17|2.67|0|17
C|MRVI|20250728|15:56:07.091629|S|35|2.65|0|35
C|MRVI|20250728|15:56:27.521133|S|300|2.66|0|300
C|MRVI|20250728|15:57:23.975049|S|100|2.66|0|100
C|MRVI|20250728|15:57:52.808561|S|100|2.655|0|100
C|MRVI|20250728|15:57:57.648501|S|100|2.66|0|100
C|MRVI|20250728|15:58:08.871463|S|100|2.66|0|100
C|MRVI|20250728|15:58:18.281118|S|300|2.66|0|300
C|MRVI|20250728|15:58:35.558963|S|100|2.66|0|100
C|MRVI|20250728|15:58:52.756245|S|300|2.66|0|300
C|MRVI|20250728|15:58:54.322391|S|200|2.66|0|200
C|MRVI|20250728|15:58:56.084360|S|100|2.66|0|100
C|MRVI|20250728|15:58:56.796086|S|35|2.655|0|35
C|MRVI|20250728|15:59:00.260806|S|2|2.655|0|2
C|MRVI|20250728|15:59:00.398825|S|37|2.655|0|37
C|MRVI|20250728|15:59:05.059565|S|100|2.66|0|100
C|MRVI|20250728|15:59:06.047327|S|200|2.66|0|200
C|MRVI|20250728|15:59:06.854886|S|118|2.65|0|118
C|MRVI|20250728|15:59:13.270430|S|200|2.66|0|200
C|MRVI|20250728|15:59:19.365636|S|8|2.66|0|8
C|MRVI|20250728|15:59:19.365636|S|100|2.66|0|100
C|MRVI|20250728|15:59:19.365636|S|301|2.66|0|301
C|MRVI|20250728|15:59:26.618503|S|200|2.66|0|200
C|MRVI|20250728|15:59:37.735638|S|100|2.66|0|100
C|MRVI|20250728|15:59:48.044287|S|13|2.655|0|13
C|MRVI|20250728|15:59:50.384193|S|84|2.655|0|84
C|MRVI|20250728|15:59:55.251408|S|94|2.66|0|94
C|MRVI|20250728|15:59:55.354540|S|100|2.66|0|100
C|MRVI|20250728|15:59:56.665131|S|6|2.66|0|6
C|MRVI|20250728|15:59:56.665131|S|15|2.66|0|15
C|MRVI|20250728|15:59:57.864939|S|79|2.66|0|79
C|MRVI|20250728|15:59:57.864939|S|21|2.66|0|21
C|MRVL|20250728|09:31:06.551971|S|6|75.26|0|6
C|MRVL|20250728|09:34:22.708432|S|5|75.69|0|5
C|MRVL|20250728|09:35:25.286793|S|5|75.91|0|5
C|MRVL|20250728|09:36:46.673778|S|4|75.81|0|4
C|MRVL|20250728|09:37:05.036009|S|100|75.995|0|100
C|MRVL|20250728|09:37:35.771684|S|17|76|0|17
C|MRVL|20250728|09:38:38.560120|S|17|76.01|0|17
C|MRVL|20250728|09:38:38.560129|S|16|76.01|0|16
C|MRVL|20250728|09:38:38.560154|S|5|76.01|0|5
C|MRVL|20250728|09:38:38.560429|S|27|76.01|0|27
C|MRVL|20250728|09:38:38.560465|S|123|76.01|0|123
C|MRVL|20250728|09:47:09.089361|S|150|75.94|0|150
C|MRVL|20250728|09:47:17.010078|S|150|75.99|0|150
C|MRVL|20250728|09:47:19.861179|S|150|76.04|0|150
C|MRVL|20250728|09:47:59.434587|S|10|75.89|0|10
C|MRVL|20250728|09:49:14.513050|S|47|75.74|0|47
C|MRVL|20250728|09:52:01.559461|S|1|75.86|0|1
C|MRVL|20250728|09:56:50.312607|S|41|76.02|0|41
C|MRVL|20250728|09:59:23.844919|S|49|76.2|0|49
C|MRVL|20250728|10:00:36.385902|S|37|76.22|0|37
C|MRVL|20250728|10:02:53.513805|S|43|76.3|0|43
C|MRVL|20250728|10:03:20.992636|S|100|76.33|0|100
C|MRVL|20250728|10:07:07.496256|S|11|76.4|0|11
C|MRVL|20250728|10:07:37.885686|S|10|76.4|0|10
C|MRVL|20250728|10:07:56.626196|S|94|76.4|0|94
C|MRVL|20250728|10:09:31.007361|S|11|76.4|0|11
C|MRVL|20250728|10:09:50.908151|S|10|76.42|0|10
C|MRVL|20250728|10:11:05.976190|S|8|76.54|0|8
C|MRVL|20250728|10:11:08.213891|S|150|76.54|0|150
C|MRVL|20250728|10:11:08.665982|S|14|76.51|0|14
C|MRVL|20250728|10:13:35.079246|S|7|76.21|0|7
C|MRVL|20250728|10:14:40.508242|S|7|76.19|0|7
C|MRVL|20250728|10:19:44.908378|S|13|75.96|0|13
C|MRVL|20250728|10:21:08.057522|S|6|75.87|0|6
C|MRVL|20250728|10:29:06.158894|S|10|75.9|0|10
C|MRVL|20250728|10:29:06.158901|S|6|75.9|0|6
C|MRVL|20250728|10:30:34.359979|S|100|75.755|0|100
C|MRVL|20250728|10:31:59.183621|S|150|75.71|0|150
C|MRVL|20250728|10:32:46.655647|S|8|75.74|0|8
C|MRVL|20250728|10:32:46.662046|S|22|75.69|0|22
C|MRVL|20250728|10:37:14.484062|S|96|75.56|0|96
C|MRVL|20250728|10:37:14.532509|S|10|75.56|0|10
C|MRVL|20250728|10:40:10.416928|S|50|75.54|0|50
C|MRVL|20250728|10:40:10.416928|S|100|75.54|0|100
C|MRVL|20250728|10:40:10.417045|S|50|75.54|0|50
C|MRVL|20250728|10:40:23.923125|S|10|75.55|0|10
C|MRVL|20250728|10:41:14.041205|S|7|75.63|0|7
C|MRVL|20250728|10:41:56.359825|S|10|75.73|0|10
C|MRVL|20250728|10:41:56.385042|S|100|75.73|0|100
C|MRVL|20250728|10:42:09.365934|S|100|75.69|0|100
C|MRVL|20250728|10:42:37.905056|S|100|75.63|0|100
C|MRVL|20250728|10:43:10.908422|S|10|75.69|0|10
C|MRVL|20250728|10:43:56.238374|S|100|75.555|0|100
C|MRVL|20250728|10:47:44.470951|S|10|75.43|0|10
C|MRVL|20250728|10:48:43.261526|S|15|75.42|0|15
C|MRVL|20250728|10:48:43.261533|S|15|75.42|0|15
C|MRVL|20250728|10:48:43.261596|S|70|75.42|0|70
C|MRVL|20250728|10:51:45.491053|S|2|75.4|0|2
C|MRVL|20250728|10:52:01.179369|S|8|75.28|0|8
C|MRVL|20250728|10:52:33.143923|S|100|75.28|0|100
C|MRVL|20250728|10:52:33.143924|S|15|75.28|0|15
C|MRVL|20250728|10:55:52.351962|S|11|75.315|0|11
C|MRVL|20250728|10:55:52.351974|S|20|75.315|0|20
C|MRVL|20250728|10:56:12.016136|S|10|75.37|0|10
C|MRVL|20250728|10:58:14.703682|S|95|75.21|0|95
C|MRVL|20250728|11:00:12.414927|S|4|75.36|0|4
C|MRVL|20250728|11:02:59.418076|S|1|75.35|0|1
C|MRVL|20250728|11:05:16.304169|S|1|75.3|0|1
C|MRVL|20250728|11:06:13.380419|S|100|75.44|0|100
C|MRVL|20250728|11:10:54.943453|S|9|75.31|0|9
C|MRVL|20250728|11:13:25.028933|S|71|75.11|0|71
C|MRVL|20250728|11:13:49.405748|S|11|75.11|0|11
C|MRVL|20250728|11:13:49.407414|S|11|75.11|0|11
C|MRVL|20250728|11:15:52.274086|S|150|75.25|0|150
C|MRVL|20250728|11:17:09.231645|S|100|75.195|0|100
C|MRVL|20250728|11:19:32.076754|S|100|74.86|0|100
C|MRVL|20250728|11:20:18.563499|S|9|74.88|0|9
C|MRVL|20250728|11:20:18.573095|S|9|74.87|0|9
C|MRVL|20250728|11:23:38.646034|S|150|74.93|0|150
C|MRVL|20250728|11:24:28.950724|S|150|74.89|0|150
C|MRVL|20250728|11:24:28.950833|S|7|74.89|0|7
C|MRVL|20250728|11:25:57.265319|S|15|75.09|0|15
C|MRVL|20250728|11:25:57.265326|S|16|75.09|0|16
C|MRVL|20250728|11:28:24.879326|S|6|75.07|0|6
C|MRVL|20250728|11:34:22.771328|S|8|75.28|0|8
C|MRVL|20250728|11:34:54.086099|S|8|75.31|0|8
C|MRVL|20250728|11:41:46.348553|S|22|75.285|0|22
C|MRVL|20250728|11:43:08.496548|S|100|75.31|0|100
C|MRVL|20250728|11:49:17.183669|S|150|75.2|0|150
C|MRVL|20250728|11:49:25.974093|S|100|75.2|0|100
C|MRVL|20250728|12:00:08.432147|S|63|75.08|0|63
C|MRVL|20250728|12:01:02.841283|S|41|75.105|0|41
C|MRVL|20250728|12:13:15.425157|S|150|75.22|0|150
C|MRVL|20250728|12:13:15.706230|S|100|75.22|0|100
C|MRVL|20250728|12:20:07.676394|S|100|75.175|0|100
C|MRVL|20250728|12:22:29.531614|S|100|75.18|0|100
C|MRVL|20250728|12:22:59.200023|S|62|75.12|0|62
C|MRVL|20250728|12:28:50.717055|S|44|75.165|0|44
C|MRVL|20250728|12:48:02.772066|S|5|75|0|5
C|MRVL|20250728|12:48:35.794733|S|100|75.06|0|100
C|MRVL|20250728|13:04:00.328331|S|100|75.28|0|100
C|MRVL|20250728|13:44:41.538223|S|62|75.53|0|62
C|MRVL|20250728|13:50:35.641927|S|5|75.47|0|5
C|MRVL|20250728|13:50:35.641927|S|100|75.47|0|100
C|MRVL|20250728|13:50:35.643628|S|2|75.47|0|2
C|MRVL|20250728|13:51:32.987029|S|2|75.48|0|2
C|MRVL|20250728|13:51:33.575372|S|1|75.48|0|1
C|MRVL|20250728|13:51:33.993346|S|7|75.48|0|7
C|MRVL|20250728|14:15:00.901934|S|37|75.7|0|37
C|MRVL|20250728|14:15:30.725231|S|5|75.7|0|5
C|MRVL|20250728|14:20:52.467342|S|100|75.615|0|100
C|MRVL|20250728|14:38:03.317046|S|100|75.545|0|100
C|MRVL|20250728|14:45:45.866591|S|100|75.635|0|100
C|MRVL|20250728|15:01:01.185916|S|76|75.68|0|76
C|MRVL|20250728|15:04:14.296400|S|37|75.585|0|37
C|MRVL|20250728|15:04:55.985684|S|8|75.62|0|8
C|MRVL|20250728|15:04:55.986031|S|8|75.62|0|8
C|MRVL|20250728|15:09:17.065008|S|100|75.6|0|100
C|MRVL|20250728|15:15:05.818262|S|100|75.625|0|100
C|MRVL|20250728|15:17:16.418188|S|100|75.63|0|100
C|MRVL|20250728|15:21:08.515712|S|37|75.73|0|37
C|MRVL|20250728|15:21:08.515725|S|25|75.73|0|25
C|MRVL|20250728|15:21:08.515782|S|16|75.73|0|16
C|MRVL|20250728|15:23:58.316905|S|200|75.63|0|200
C|MRVL|20250728|15:26:47.076742|S|49|75.71|0|49
C|MRVL|20250728|15:26:49.097174|S|5|75.71|0|5
C|MRVL|20250728|15:26:49.102866|S|16|75.71|0|16
C|MRVL|20250728|15:28:00.378194|S|188|75.725|0|188
C|MRVL|20250728|15:28:02.062653|S|157|75.725|0|157
C|MRVL|20250728|15:29:26.458799|S|37|75.71|0|37
C|MRVL|20250728|15:29:31.280218|S|100|75.69|0|100
C|MRVL|20250728|15:29:31.280298|S|100|75.69|0|100
C|MRVL|20250728|15:30:12.744660|S|200|75.665|0|200
C|MRVL|20250728|15:31:52.080332|S|62|75.59|0|62
C|MRVL|20250728|15:33:07.600565|S|144|75.515|0|144
C|MRVL|20250728|15:34:02.758324|S|9|75.58|0|9
C|MRVL|20250728|15:34:02.764395|S|7|75.57|0|7
C|MRVL|20250728|15:39:13.077799|S|22|75.72|0|22
C|MRVL|20250728|15:39:13.077835|S|13|75.72|0|13
C|MRVL|20250728|15:39:13.077843|S|25|75.72|0|25
C|MRVL|20250728|15:40:41.554185|S|100|75.7|0|100
C|MRVL|20250728|15:41:49.195127|S|118|75.805|0|118
C|MRVL|20250728|15:44:49.429517|S|60|75.825|0|60
C|MRVL|20250728|15:45:19.162469|S|100|75.87|0|100
C|MRVL|20250728|15:46:07.051895|S|100|75.83|0|100
C|MRVL|20250728|15:46:07.051895|S|100|75.83|0|100
C|MRVL|20250728|15:46:49.451937|S|1|75.79|0|1
C|MRVL|20250728|15:47:30.716941|S|32|75.82|0|32
C|MRVL|20250728|15:47:30.937435|S|38|75.82|0|38
C|MRVL|20250728|15:49:00.323550|S|1|75.805|0|1
C|MRVL|20250728|15:50:00.277147|S|13|75.87|0|13
C|MRVL|20250728|15:50:55.858026|S|25|75.755|0|25
C|MRVL|20250728|15:54:17.094208|S|16|75.93|0|16
C|MRVL|20250728|15:55:00.741294|S|150|75.89|0|150
C|MRVL|20250728|15:55:02.925365|S|100|75.935|0|100
C|MRVL|20250728|15:56:17.541410|S|100|76.04|0|100
C|MRVL|20250728|15:56:17.541410|S|100|76.04|0|100
C|MRVL|20250728|15:56:17.541411|S|92|76.04|0|92
C|MRVL|20250728|15:56:17.552100|S|8|76.04|0|8
C|MRVL|20250728|15:56:17.552100|S|6|76.04|0|6
C|MRVL|20250728|15:56:17.552101|S|86|76.04|0|86
C|MRVL|20250728|15:56:17.552101|S|100|76.04|0|100
C|MRVL|20250728|15:56:17.593849|S|86|76.04|0|86
C|MRVL|20250728|15:56:17.593849|S|14|76.04|0|14
C|MRVL|20250728|15:56:17.834892|S|19|76.04|0|19
C|MRVL|20250728|15:56:17.834893|S|81|76.04|0|81
C|MRVL|20250728|15:56:17.834924|S|5|76.04|0|5
C|MRVL|20250728|15:56:17.834934|S|33|76.04|0|33
C|MRVL|20250728|15:56:17.834934|S|14|76.04|0|14
C|MRVL|20250728|15:56:17.834951|S|8|76.04|0|8
C|MRVL|20250728|15:56:17.834952|S|10|76.04|0|10
C|MRVL|20250728|15:56:18.007347|S|49|76.04|0|49
C|MRVL|20250728|15:57:52.353928|S|100|75.92|0|100
C|MRVL|20250728|15:58:19.991145|S|5|75.99|0|5
C|MRVL|20250728|15:58:21.546992|S|100|75.99|0|100
C|MRVL|20250728|15:58:22.124427|S|100|75.99|0|100
C|MRVL|20250728|15:59:05.441881|S|100|75.93|0|100
C|MRVL|20250728|15:59:28.836087|S|200|75.915|0|200
C|MRVL|20250728|15:59:37.429810|S|100|75.97|0|100
C|MRVL|20250728|15:59:41.556553|S|100|75.965|0|100
C|MRVL|20250728|15:59:41.556903|S|5|75.97|0|5
C|MRVL|20250728|15:59:47.691193|S|100|75.97|0|100
C|MRVL|20250728|15:59:47.691501|S|5|75.98|0|5
C|MRVL|20250728|15:59:53.853731|S|16|75.99|0|16
C|MRVL|20250728|15:59:54.856318|S|100|76|0|100
C|MRVL|20250728|15:59:54.873534|S|16|76|0|16
C|MRVL|20250728|15:59:58.210246|S|22|75.94|0|22
C|MRX|20250728|09:53:18.728260|S|100|37.69|0|100
C|MRX|20250728|12:18:24.515704|S|100|37.88|0|100
C|MRX|20250728|12:18:29.858999|S|100|37.885|0|100
C|MRX|20250728|12:27:05.824306|S|1|37.7|0|1
C|MRX|20250728|12:28:48.324315|S|1|37.7|0|1
C|MRX|20250728|12:30:32.104524|S|1|37.73|0|1
C|MRX|20250728|12:31:31.264318|S|14|37.7|0|14
C|MRX|20250728|12:31:55.524359|S|1|37.69|0|1
C|MRX|20250728|15:28:09.194493|S|100|37.38|0|100
C|MS|20250728|09:30:22.152782|S|35|143.22|0|35
C|MS|20250728|09:30:22.586987|S|26|143.23|0|26
C|MS|20250728|09:31:42.011074|S|70|142.76|0|70
C|MS|20250728|09:37:39.642559|S|62|142.865|0|62
C|MS|20250728|09:39:48.189443|S|63|143.115|0|63
C|MS|20250728|09:41:32.840438|S|100|143.08|0|100
C|MS|20250728|09:42:10.848067|S|14|143|0|14
C|MS|20250728|09:42:23.473508|S|5|142.98|0|5
C|MS|20250728|09:42:23.473606|S|5|142.98|0|5
C|MS|20250728|09:42:23.473722|S|36|142.98|0|36
C|MS|20250728|09:50:09.211715|S|63|142.74|0|63
C|MS|20250728|09:58:00.644445|S|13|142.73|0|13
C|MS|20250728|10:10:03.941619|S|100|142.8|0|100
C|MS|20250728|10:11:13.616508|S|14|142.73|0|14
C|MS|20250728|10:17:51.608145|S|63|143.02|0|63
C|MS|20250728|10:17:51.863511|S|14|143|0|14
C|MS|20250728|10:23:31.275887|S|100|142.88|0|100
C|MS|20250728|10:26:20.783471|S|1|142.75|0|1
C|MS|20250728|10:29:28.481858|S|4|142.69|0|4
C|MS|20250728|10:33:24.438672|S|10|142.7|0|10
C|MS|20250728|10:44:04.629690|S|1|142.87|0|1
C|MS|20250728|10:44:04.844953|S|16|142.87|0|16
C|MS|20250728|10:44:43.537434|S|45|142.88|0|45
C|MS|20250728|10:44:43.537434|S|5|142.88|0|5
C|MS|20250728|10:44:43.537445|S|1|142.88|0|1
C|MS|20250728|10:47:05.725212|S|11|142.89|0|11
C|MS|20250728|10:47:06.789613|S|9|142.91|0|9
C|MS|20250728|10:48:02.888679|S|14|142.89|0|14
C|MS|20250728|10:50:47.495081|S|100|142.9|0|100
C|MS|20250728|10:59:07.023890|S|100|142.47|0|100
C|MS|20250728|11:00:10.692224|S|50|142.51|0|50
C|MS|20250728|11:13:07.413026|S|10|142.66|0|10
C|MS|20250728|11:13:33.674693|S|100|142.59|0|100
C|MS|20250728|11:15:40.273250|S|52|142.54|0|52
C|MS|20250728|11:20:58.684049|S|100|142.27|0|100
C|MS|20250728|11:21:12.499704|S|76|142.3|0|76
C|MS|20250728|11:30:42.152144|S|50|142.33|0|50
C|MS|20250728|11:30:42.152145|S|13|142.33|0|13
C|MS|20250728|11:38:26.303390|S|50|142.48|0|50
C|MS|20250728|11:38:26.303405|S|34|142.48|0|34
C|MS|20250728|11:48:40.842332|S|3|142.43|0|3
C|MS|20250728|11:50:02.832554|S|2|142.45|0|2
C|MS|20250728|12:14:47.067825|S|10|142.73|0|10
C|MS|20250728|12:17:18.055473|S|50|142.72|0|50
C|MS|20250728|12:33:08.685560|S|50|142.56|0|50
C|MS|20250728|12:34:38.793211|S|102|142.59|0|102
C|MS|20250728|12:59:40.634692|S|50|142.42|0|50
C|MS|20250728|13:02:10.467037|S|63|142.45|0|63
C|MS|20250728|13:29:03.047054|S|41|142.45|0|41
C|MS|20250728|13:29:03.047076|S|30|142.45|0|30
C|MS|20250728|13:29:03.047384|S|29|142.45|0|29
C|MS|20250728|13:48:55.124913|S|100|142.39|0|100
C|MS|20250728|13:50:02.176117|S|120|142.29|0|120
C|MS|20250728|13:50:02.176364|S|30|142.29|0|30
C|MS|20250728|14:05:42.385161|S|21|142.09|0|21
C|MS|20250728|14:07:03.643232|S|93|142.14|0|93
C|MS|20250728|14:07:03.643363|S|7|142.14|0|7
C|MS|20250728|14:07:03.643363|S|93|142.14|0|93
C|MS|20250728|14:07:03.643384|S|7|142.14|0|7
C|MS|20250728|14:07:03.643444|S|30|142.14|0|30
C|MS|20250728|14:38:45.830979|S|18|142.15|0|18
C|MS|20250728|14:44:03.226397|S|14|142.17|0|14
C|MS|20250728|14:44:26.830230|S|14|142.17|0|14
C|MS|20250728|14:44:26.830230|S|45|142.17|0|45
C|MS|20250728|14:54:23.877255|S|35|142.29|0|35
C|MS|20250728|14:58:15.097894|S|12|142.26|0|12
C|MS|20250728|15:06:28.463093|S|31|142.32|0|31
C|MS|20250728|15:23:00.336198|S|150|142.215|0|150
C|MS|20250728|15:24:05.199187|S|10|142.2|0|10
C|MS|20250728|15:31:15.335887|S|150|142.19|0|150
C|MS|20250728|15:41:08.764296|S|16|142.36|0|16
C|MS|20250728|15:41:08.764296|S|12|142.36|0|12
C|MS|20250728|15:42:07.812824|S|50|142.305|0|50
C|MS|20250728|15:42:07.812831|S|50|142.305|0|50
C|MS|20250728|15:42:16.557968|S|58|142.3|0|58
C|MS|20250728|15:42:55.161118|S|24|142.3|0|24
C|MS|20250728|15:42:56.030398|S|66|142.31|0|66
C|MS|20250728|15:42:56.030398|S|16|142.31|0|16
C|MS|20250728|15:42:56.030398|S|31|142.31|0|31
C|MS|20250728|15:42:56.030399|S|34|142.31|0|34
C|MS|20250728|15:48:35.638841|S|63|142.415|0|63
C|MS|20250728|15:51:38.991034|S|20|142.38|0|20
C|MS|20250728|15:51:38.991310|S|6|142.38|0|6
C|MS|20250728|15:51:38.991369|S|29|142.38|0|29
C|MS|20250728|15:54:50.091931|S|20|142.45|0|20
C|MS|20250728|15:54:50.091931|S|10|142.45|0|10
C|MS|20250728|15:56:08.106987|S|1|142.49|0|1
C|MS|20250728|15:56:39.044957|S|1|142.49|0|1
C|MS|20250728|15:57:27.425794|S|16|142.45|0|16
C|MS|20250728|15:57:27.425794|S|24|142.45|0|24
C|MS|20250728|15:57:27.425794|S|7|142.45|0|7
C|MS|20250728|15:57:29.731538|S|3|142.455|0|3
C|MS|20250728|15:57:31.477280|S|2|142.46|0|2
C|MS|20250728|15:57:32.229527|S|3|142.46|0|3
C|MS|20250728|15:57:32.453075|S|19|142.46|0|19
C|MS|20250728|15:59:15.543822|S|50|142.46|0|50
C|MS|20250728|15:59:15.543822|S|50|142.46|0|50
C|MS|20250728|15:59:15.543847|S|100|142.46|0|100
C|MSA|20250728|15:40:01.696774|S|4|178.07|0|4
C|MSA|20250728|15:40:05.707743|S|10|178.08|0|10
C|MSA|20250728|15:42:45.852179|S|18|178.03|0|18
C|MSA|20250728|15:44:40.900740|S|7|178.07|0|7
C|MSA|20250728|15:44:51.064868|S|7|178.07|0|7
C|MSA|20250728|15:44:57.715719|S|4|178.07|0|4
C|MSA|20250728|15:45:14.589499|S|18|178.06|0|18
C|MSA|20250728|15:45:15.864342|S|18|178.04|0|18
C|MSB|20250728|15:25:11.542583|S|74|32.39|0|74
C|MSCI|20250728|09:33:41.718152|S|25|548.62|0|25
C|MSCI|20250728|09:34:07.525236|S|100|549.88|0|100
C|MSCI|20250728|09:35:49.030889|S|100|548.33|0|100
C|MSCI|20250728|09:49:01.151792|S|50|550.08|0|50
C|MSCI|20250728|09:49:01.151855|S|22|550.08|0|22
C|MSCI|20250728|09:50:13.015147|S|97|549.36|0|97
C|MSCI|20250728|09:50:13.015306|S|3|549.36|0|3
C|MSCI|20250728|09:54:31.053092|S|10|551.79|0|10
C|MSCI|20250728|10:03:51.753481|S|17|553.97|0|17
C|MSCI|20250728|10:04:55.685431|S|100|554.02|0|100
C|MSCI|20250728|10:05:36.595059|S|8|553.92|0|8
C|MSCI|20250728|10:06:39.596869|S|3|553.68|0|3
C|MSCI|20250728|10:08:44.971254|S|12|553.63|0|12
C|MSCI|20250728|10:08:44.971254|S|88|553.56|0|88
C|MSCI|20250728|10:08:45.801461|S|24|553.67|0|24
C|MSCI|20250728|10:11:03.263244|S|25|553.77|0|25
C|MSCI|20250728|10:12:14.894543|S|100|554.08|0|100
C|MSCI|20250728|10:12:50.967467|S|100|554.39|0|100
C|MSCI|20250728|10:21:09.357479|S|12|554.07|0|12
C|MSCI|20250728|10:21:09.357480|S|8|554.01|0|8
C|MSCI|20250728|10:21:09.357480|S|80|554.02|0|80
C|MSCI|20250728|10:21:11.853157|S|56|553.94|0|56
C|MSCI|20250728|10:21:11.853174|S|1|553.94|0|1
C|MSCI|20250728|10:21:11.853174|S|43|553.94|0|43
C|MSCI|20250728|10:33:51.399445|S|10|553.84|0|10
C|MSCI|20250728|10:34:17.665894|S|43|553.56|0|43
C|MSCI|20250728|10:52:32.186414|S|100|554.36|0|100
C|MSCI|20250728|10:53:03.895095|S|3|554.22|0|3
C|MSCI|20250728|10:58:53.900198|S|5|554.23|0|5
C|MSCI|20250728|11:02:43.131228|S|100|554.74|0|100
C|MSCI|20250728|11:08:30.849669|S|6|555.78|0|6
C|MSCI|20250728|11:08:33.362505|S|95|555.78|0|95
C|MSCI|20250728|11:24:51.883598|S|43|554.55|0|43
C|MSCI|20250728|11:24:51.883782|S|27|554.55|0|27
C|MSCI|20250728|11:32:12.281310|S|100|555.52|0|100
C|MSCI|20250728|11:32:53.077925|S|60|556.1|0|60
C|MSCI|20250728|11:32:53.077925|S|30|556.1|0|30
C|MSCI|20250728|11:32:53.077926|S|10|556.07|0|10
C|MSCI|20250728|11:32:53.078479|S|100|555.86|0|100
C|MSCI|20250728|11:36:04.969417|S|1|555.15|0|1
C|MSCI|20250728|11:36:33.223689|S|6|555.53|0|6
C|MSCI|20250728|11:36:47.725436|S|30|555.51|0|30
C|MSCI|20250728|11:36:47.725436|S|70|555.44|0|70
C|MSCI|20250728|11:36:47.726181|S|89|555.36|0|89
C|MSCI|20250728|11:37:30.870354|S|3|555.53|0|3
C|MSCI|20250728|11:37:30.870458|S|8|555.53|0|8
C|MSCI|20250728|11:39:18.297695|S|13|555.17|0|13
C|MSCI|20250728|11:39:18.297797|S|67|555.17|0|67
C|MSCI|20250728|11:39:18.297797|S|33|555.17|0|33
C|MSCI|20250728|11:39:18.297815|S|47|555.17|0|47
C|MSCI|20250728|11:39:18.297815|S|12|555.16|0|12
C|MSCI|20250728|11:39:18.297815|S|31|555.15|0|31
C|MSCI|20250728|11:39:18.298440|S|10|555.15|0|10
C|MSCI|20250728|11:39:18.298461|S|59|555.15|0|59
C|MSCI|20250728|11:47:46.243491|S|50|552.91|0|50
C|MSCI|20250728|11:52:47.400069|S|100|553.64|0|100
C|MSCI|20250728|11:53:17.074832|S|94|553.37|0|94
C|MSCI|20250728|11:54:09.811144|S|100|553.31|0|100
C|MSCI|20250728|12:00:39.634879|S|100|553.79|0|100
C|MSCI|20250728|12:03:57.174025|S|49|553.62|0|49
C|MSCI|20250728|12:06:46.353124|S|100|553.76|0|100
C|MSCI|20250728|12:10:21.645139|S|100|553.49|0|100
C|MSCI|20250728|12:10:21.645182|S|100|553.48|0|100
C|MSCI|20250728|12:28:25.494737|S|50|553.72|0|50
C|MSCI|20250728|12:28:25.494737|S|18|553.75|0|18
C|MSCI|20250728|12:38:29.804939|S|25|553.75|0|25
C|MSCI|20250728|12:41:53.406460|S|63|553.06|0|63
C|MSCI|20250728|12:42:46.448395|S|100|553.24|0|100
C|MSCI|20250728|12:43:54.847345|S|10|553.22|0|10
C|MSCI|20250728|12:45:30.253660|S|56|552.67|0|56
C|MSCI|20250728|12:45:34.662871|S|12|552.89|0|12
C|MSCI|20250728|12:45:34.662871|S|88|552.88|0|88
C|MSCI|20250728|12:47:12.447264|S|100|552.85|0|100
C|MSCI|20250728|12:49:11.803341|S|4|552.82|0|4
C|MSCI|20250728|12:49:13.310344|S|6|552.82|0|6
C|MSCI|20250728|12:49:25.380097|S|50|552.74|0|50
C|MSCI|20250728|12:49:25.380097|S|46|552.74|0|46
C|MSCI|20250728|12:49:25.380106|S|4|552.74|0|4
C|MSCI|20250728|12:51:41.610688|S|100|552.94|0|100
C|MSCI|20250728|13:09:03.967132|S|17|553.12|0|17
C|MSCI|20250728|13:13:00.694513|S|52|553.14|0|52
C|MSCI|20250728|13:13:37.402849|S|100|553.07|0|100
C|MSCI|20250728|13:14:11.616469|S|52|553.09|0|52
C|MSCI|20250728|13:15:51.502004|S|2|553.23|0|2
C|MSCI|20250728|13:18:05.207065|S|1|552.47|0|1
C|MSCI|20250728|13:21:30.489563|S|52|552.29|0|52
C|MSCI|20250728|13:28:09.893992|S|100|551.56|0|100
C|MSCI|20250728|13:28:42.567023|S|55|551.56|0|55
C|MSCI|20250728|13:28:55.392937|S|1|551.35|0|1
C|MSCI|20250728|13:29:15.486939|S|40|550.68|0|40
C|MSCI|20250728|13:33:50.430206|S|23|550.67|0|23
C|MSCI|20250728|13:33:50.430233|S|52|550.67|0|52
C|MSCI|20250728|13:38:11.564905|S|100|551.4|0|100
C|MSCI|20250728|13:38:11.564979|S|100|551.36|0|100
C|MSCI|20250728|13:40:16.362190|S|43|551.03|0|43
C|MSCI|20250728|13:42:53.322480|S|100|551.22|0|100
C|MSCI|20250728|13:49:54.351641|S|50|551.37|0|50
C|MSCI|20250728|13:53:10.632793|S|22|551.39|0|22
C|MSCI|20250728|13:56:59.421157|S|2|551.04|0|2
C|MSCI|20250728|13:56:59.421180|S|98|551.04|0|98
C|MSCI|20250728|14:02:50.303875|S|25|550.87|0|25
C|MSCI|20250728|14:02:50.303875|S|7|550.89|0|7
C|MSCI|20250728|14:17:34.598941|S|100|550.69|0|100
C|MSCI|20250728|14:21:36.030403|S|50|550.75|0|50
C|MSCI|20250728|14:29:42.252029|S|6|551.69|0|6
C|MSCI|20250728|14:32:18.096076|S|100|551.8|0|100
C|MSCI|20250728|14:35:42.485198|S|7|552.02|0|7
C|MSCI|20250728|14:36:35.276792|S|100|551.94|0|100
C|MSCI|20250728|14:43:08.912927|S|50|551.96|0|50
C|MSCI|20250728|14:43:08.912927|S|25|552.02|0|25
C|MSCI|20250728|14:43:08.912927|S|25|552.01|0|25
C|MSCI|20250728|14:44:40.065259|S|100|551.7|0|100
C|MSCI|20250728|14:49:18.013825|S|12|551.9|0|12
C|MSCI|20250728|15:06:29.588064|S|40|551.45|0|40
C|MSCI|20250728|15:11:55.285537|S|100|551.81|0|100
C|MSCI|20250728|15:14:11.674670|S|100|551.89|0|100
C|MSCI|20250728|15:14:16.989471|S|5|552|0|5
C|MSCI|20250728|15:15:21.335752|S|6|551.67|0|6
C|MSCI|20250728|15:19:20.118741|S|37|551.6|0|37
C|MSCI|20250728|15:28:30.237607|S|100|550.62|0|100
C|MSCI|20250728|15:28:50.433117|S|100|550.74|0|100
C|MSCI|20250728|15:30:03.910504|S|100|550.73|0|100
C|MSCI|20250728|15:31:38.754824|S|100|550.94|0|100
C|MSCI|20250728|15:34:13.746655|S|25|551.07|0|25
C|MSCI|20250728|15:35:29.960495|S|3|551.28|0|3
C|MSCI|20250728|15:38:13.134131|S|10|551.68|0|10
C|MSCI|20250728|15:38:13.710388|S|10|551.68|0|10
C|MSCI|20250728|15:38:13.710870|S|10|551.58|0|10
C|MSCI|20250728|15:40:12.697267|S|51|551.15|0|51
C|MSCI|20250728|15:40:12.697298|S|35|551.15|0|35
C|MSCI|20250728|15:50:18.894145|S|30|552.25|0|30
C|MSCI|20250728|15:50:18.894145|S|70|552.28|0|70
C|MSCI|20250728|15:50:38.501137|S|33|552.25|0|33
C|MSCI|20250728|15:51:34.343853|S|78|552.08|0|78
C|MSCI|20250728|15:52:33.937072|S|12|552.62|0|12
C|MSCI|20250728|15:52:33.937073|S|12|552.61|0|12
C|MSCI|20250728|15:52:33.937073|S|75|552.61|0|75
C|MSCI|20250728|15:53:40.078497|S|4|552.67|0|4
C|MSCI|20250728|15:54:30.252663|S|5|552.8|0|5
C|MSCI|20250728|15:54:56.560617|S|14|552.56|0|14
C|MSCI|20250728|15:57:46.904403|S|10|553.34|0|10
C|MSCI|20250728|15:58:46.136390|S|10|553.35|0|10
C|MSCI|20250728|15:58:46.136913|S|90|553.35|0|90
C|MSCI|20250728|15:59:15.567993|S|25|552.89|0|25
C|MSCI|20250728|15:59:18.460901|S|100|552.89|0|100
C|MSCI|20250728|15:59:26.679159|S|1|552.95|0|1
C|MSCI|20250728|15:59:32.557932|S|31|553.12|0|31
C|MSCI|20250728|15:59:32.557932|S|50|553.13|0|50
C|MSCI|20250728|15:59:37.445104|S|3|553.12|0|3
C|MSCI|20250728|15:59:40.716751|S|1|552.42|0|1
C|MSCI|20250728|15:59:46.564970|S|100|552.62|0|100
C|MSCI|20250728|15:59:46.565507|S|100|552.52|0|100
C|MSCI|20250728|15:59:49.655148|S|3|552.54|0|3
C|MSEX|20250728|12:01:16.581894|S|20|51.7|0|20
C|MSEX|20250728|14:08:10.333872|S|33|51.85|0|33
C|MSEX|20250728|14:08:25.193994|S|33|51.85|0|33
C|MSEX|20250728|14:23:34.115924|S|1|51.97|0|1
C|MSEX|20250728|15:57:01.053999|S|13|51.61|0|13
C|MSEX|20250728|15:58:07.474117|S|47|51.56|0|47
C|MSEX|20250728|15:58:07.474117|S|44|51.57|0|44
C|MSFT|20250728|09:30:59.903424|S|6|513.735|0|6
C|MSFT|20250728|09:32:33.135403|S|1|512.6|0|1
C|MSFT|20250728|09:32:56.128218|S|80|513.23|0|80
C|MSFT|20250728|09:32:58.131608|S|1|513.23|0|1
C|MSFT|20250728|09:33:11.496403|S|49|513.31|0|49
C|MSFT|20250728|09:33:33.552534|S|4|513.56|0|4
C|MSFT|20250728|09:35:06.115844|S|1|514.39|0|1
C|MSFT|20250728|09:35:28.165819|S|1|514.415|0|1
C|MSFT|20250728|09:35:44.669818|S|50|514.32|0|50
C|MSFT|20250728|09:35:44.672764|S|50|514.32|0|50
C|MSFT|20250728|09:39:22.565071|S|100|514.08|0|100
C|MSFT|20250728|09:45:10.975773|S|4|514.08|0|4
C|MSFT|20250728|09:49:12.062973|S|5|513.9|0|5
C|MSFT|20250728|09:59:55.470597|S|100|514.54|0|100
C|MSFT|20250728|09:59:55.496862|S|100|514.68|0|100
C|MSFT|20250728|09:59:55.497417|S|50|514.7|0|50
C|MSFT|20250728|09:59:55.497417|S|100|514.69|0|100
C|MSFT|20250728|09:59:55.926560|S|100|514.68|0|100
C|MSFT|20250728|09:59:55.927430|S|100|514.68|0|100
C|MSFT|20250728|09:59:56.117251|S|100|514.68|0|100
C|MSFT|20250728|09:59:56.117955|S|100|514.69|0|100
C|MSFT|20250728|09:59:56.414920|S|100|514.74|0|100
C|MSFT|20250728|09:59:56.445033|S|100|514.74|0|100
C|MSFT|20250728|10:00:51.798946|S|100|514.81|0|100
C|MSFT|20250728|10:01:22.230428|S|2|514.98|0|2
C|MSFT|20250728|10:02:17.090699|S|94|514.91|0|94
C|MSFT|20250728|10:05:48.097677|S|1|514.17|0|1
C|MSFT|20250728|10:07:08.421281|S|44|514.02|0|44
C|MSFT|20250728|10:07:32.530313|S|100|513.96|0|100
C|MSFT|20250728|10:07:32.615597|S|50|513.95|0|50
C|MSFT|20250728|10:07:49.941930|S|100|513.84|0|100
C|MSFT|20250728|10:08:42.259624|S|100|514.11|0|100
C|MSFT|20250728|10:12:22.698026|S|75|513.74|0|75
C|MSFT|20250728|10:14:05.907945|S|1|513.89|0|1
C|MSFT|20250728|10:21:58.355458|S|20|513.45|0|20
C|MSFT|20250728|10:36:36.672269|S|35|513.71|0|35
C|MSFT|20250728|10:38:51.543544|S|100|513.59|0|100
C|MSFT|20250728|10:43:10.160949|S|52|513.93|0|52
C|MSFT|20250728|10:45:01.798305|S|100|513.56|0|100
C|MSFT|20250728|10:51:35.142544|S|100|513.16|0|100
C|MSFT|20250728|10:57:20.449568|S|100|512.61|0|100
C|MSFT|20250728|10:57:26.939247|S|100|512.63|0|100
C|MSFT|20250728|10:57:26.939359|S|50|512.63|0|50
C|MSFT|20250728|11:03:29.355479|S|100|512.365|0|100
C|MSFT|20250728|11:14:28.906004|S|1|512.02|0|1
C|MSFT|20250728|11:14:41.806542|S|100|512.04|0|100
C|MSFT|20250728|11:17:08.890622|S|1|512.29|0|1
C|MSFT|20250728|11:19:21.863878|S|3|511.9|0|3
C|MSFT|20250728|11:21:20.121440|S|40|511.85|0|40
C|MSFT|20250728|11:25:37.817284|S|100|512.44|0|100
C|MSFT|20250728|11:40:57.973068|S|100|512.13|0|100
C|MSFT|20250728|11:47:11.627665|S|1|512.19|0|1
C|MSFT|20250728|12:10:59.393540|S|100|512.21|0|100
C|MSFT|20250728|12:11:38.961919|S|20|512.03|0|20
C|MSFT|20250728|12:21:26.720314|S|20|512.05|0|20
C|MSFT|20250728|12:24:19.862807|S|1|511.99|0|1
C|MSFT|20250728|12:27:46.838803|S|74|512.17|0|74
C|MSFT|20250728|13:23:15.288091|S|20|511.75|0|20
C|MSFT|20250728|13:29:25.035090|S|2|511.26|0|2
C|MSFT|20250728|13:35:49.498793|S|100|511.75|0|100
C|MSFT|20250728|13:44:50.470338|S|23|511.775|0|23
C|MSFT|20250728|13:44:50.728195|S|100|511.755|0|100
C|MSFT|20250728|13:51:00.846399|S|7|511.68|0|7
C|MSFT|20250728|14:03:22.568668|S|20|511.485|0|20
C|MSFT|20250728|14:07:53.655713|S|100|510.985|0|100
C|MSFT|20250728|14:14:06.365161|S|2|511.01|0|2
C|MSFT|20250728|14:16:04.414013|S|7|511.04|0|7
C|MSFT|20250728|14:16:07.275386|S|7|511.04|0|7
C|MSFT|20250728|14:20:11.602556|S|20|510.91|0|20
C|MSFT|20250728|14:23:23.987076|S|4|510.5|0|4
C|MSFT|20250728|14:55:40.433637|S|16|510.65|0|16
C|MSFT|20250728|15:00:22.048294|S|100|510.36|0|100
C|MSFT|20250728|15:10:00.783128|S|100|510.56|0|100
C|MSFT|20250728|15:47:03.548639|S|37|511.14|0|37
C|MSFT|20250728|15:47:03.548668|S|63|511.14|0|63
C|MSFT|20250728|15:47:03.548943|S|37|511.14|0|37
C|MSFT|20250728|15:47:03.549055|S|20|511.14|0|20
C|MSFT|20250728|15:52:33.336508|S|10|511.39|0|10
C|MSFT|20250728|15:54:54.354287|S|96|511.8|0|96
C|MSFT|20250728|15:56:22.840103|S|100|511.94|0|100
C|MSFT|20250728|15:56:22.841294|S|100|511.94|0|100
C|MSFT|20250728|15:56:23.654244|S|1|511.94|0|1
C|MSFT|20250728|15:57:24.284928|S|69|512.01|0|69
C|MSFT|20250728|15:57:35.012047|S|100|512.1|0|100
C|MSFT|20250728|15:59:58.202029|S|10|512.39|0|10
C|MSFT|20250728|15:59:58.799059|S|16|512.43|0|16
C|MSFU|20250728|14:23:14.356844|S|150|51.98|0|150
C|MSFU|20250728|14:23:14.357462|S|5|51.98|0|5
C|MSFU|20250728|15:59:24.865993|S|34|52.32|0|34
C|MSFW|20250728|10:55:09.994577|S|100|50.9|0|100
C|MSFW|20250728|11:32:12.368990|S|1|50.96|0|1
C|MSFW|20250728|13:19:18.372877|S|1|50.85|0|1
C|MSFW|20250728|14:31:26.191157|S|20|50.68|0|20
C|MSGE|20250728|15:06:15.670270|S|1|39.71|0|1
C|MSGS|20250728|13:26:01.077629|S|1|202.18|0|1
C|MSGS|20250728|15:42:01.020682|S|23|202.55|0|23
C|MSGS|20250728|15:48:23.940838|S|1|202.48|0|1
C|MSGS|20250728|15:48:30.156668|S|1|202.48|0|1
C|MSGS|20250728|15:48:45.323654|S|1|202.51|0|1
C|MSGS|20250728|15:48:54.613591|S|1|202.48|0|1
C|MSGS|20250728|15:50:00.923594|S|1|202.5|0|1
C|MSGS|20250728|15:50:01.621915|S|1|202.42|0|1
C|MSGS|20250728|15:50:01.622585|S|1|202.41|0|1
C|MSGS|20250728|15:50:01.622585|S|1|202.4|0|1
C|MSGS|20250728|15:50:01.623057|S|1|202.38|0|1
C|MSGS|20250728|15:50:01.623064|S|1|202.37|0|1
C|MSI|20250728|11:05:58.514640|S|50|428.31|0|50
C|MSI|20250728|11:05:58.514640|S|50|428.3|0|50
C|MSI|20250728|11:07:36.222925|S|6|428.3|0|6
C|MSI|20250728|13:43:05.116510|S|87|429.12|0|87
C|MSI|20250728|13:50:25.116799|S|50|429.07|0|50
C|MSI|20250728|13:50:25.116871|S|36|429.09|0|36
C|MSI|20250728|14:06:17.149586|S|22|429.19|0|22
C|MSI|20250728|14:39:23.732543|S|50|429.08|0|50
C|MSI|20250728|14:59:32.900660|S|2|429.16|0|2
C|MSI|20250728|15:03:05.561224|S|2|429.22|0|2
C|MSI|20250728|15:27:09.592594|S|10|429.59|0|10
C|MSI|20250728|15:27:09.593369|S|90|429.59|0|90
C|MSI|20250728|15:39:15.297831|S|55|429.86|0|55
C|MSI|20250728|15:41:57.333857|S|50|429.97|0|50
C|MSI|20250728|15:41:57.333858|S|9|429.98|0|9
C|MSI|20250728|15:43:30.127542|S|79|429.99|0|79
C|MSI|20250728|15:45:10.834464|S|1|430.06|0|1
C|MSI|20250728|15:45:10.834464|S|43|429.99|0|43
C|MSI|20250728|15:45:10.834464|S|100|430|0|100
C|MSI|20250728|15:45:10.834465|S|19|429.99|0|19
C|MSI|20250728|15:45:47.676177|S|4|430|0|4
C|MSI|20250728|15:46:10.375318|S|23|430.13|0|23
C|MSI|20250728|15:50:46.410189|S|4|430|0|4
C|MSI|20250728|15:50:48.407271|S|1|430.11|0|1
C|MSI|20250728|15:50:56.437693|S|18|430.11|0|18
C|MSI|20250728|15:50:56.437694|S|17|430.11|0|17
C|MSI|20250728|15:50:59.419633|S|18|430.11|0|18
C|MSI|20250728|15:51:04.432715|S|8|430.11|0|8
C|MSI|20250728|15:51:04.432715|S|8|430.11|0|8
C|MSI|20250728|15:51:05.444395|S|42|430.12|0|42
C|MSI|20250728|15:51:06.433678|S|32|430.12|0|32
C|MSI|20250728|15:51:16.437839|S|45|430.12|0|45
C|MSI|20250728|15:52:30.439755|S|42|430.13|0|42
C|MSI|20250728|15:53:42.433696|S|50|429.96|0|50
C|MSI|20250728|15:53:42.433723|S|50|429.96|0|50
C|MSI|20250728|15:56:00.461923|S|100|430.21|0|100
C|MSI|20250728|15:56:00.462020|S|75|430.23|0|75
C|MSI|20250728|15:56:00.462020|S|20|430.23|0|20
C|MSI|20250728|15:57:26.237978|S|1|429.88|0|1
C|MSI|20250728|15:57:26.237978|S|46|429.88|0|46
C|MSI|20250728|15:57:53.365028|S|50|429.87|0|50
C|MSI|20250728|15:59:16.595200|S|50|429.95|0|50
C|MSIF|20250728|12:48:34.944388|S|41|15.96|0|41
C|MSIF|20250728|12:48:34.944566|S|41|15.95|0|41
C|MSII|20250728|11:00:35.017743|S|100|25.22|0|100
C|MSII|20250728|11:16:46.157985|S|100|25.23|0|100
C|MSII|20250728|11:58:21.377606|S|100|25.26|0|100
C|MSII|20250728|12:38:49.858695|S|100|25.17|0|100
C|MSII|20250728|14:09:27.637175|S|20|25.06|0|20
C|MSII|20250728|14:41:27.072192|S|10|25.09|0|10
C|MSII|20250728|15:36:26.363936|S|10|25.05|0|10
C|MSII|20250728|15:46:52.911326|S|100|25.01|0|100
C|MSM|20250728|14:11:52.996231|S|3|87.83|0|3
C|MSM|20250728|14:11:52.996231|S|100|87.84|0|100
C|MSM|20250728|14:52:31.447704|S|39|87.92|0|39
C|MSOS|20250728|09:35:05.904613|S|200|3.12|0|200
C|MSOS|20250728|09:35:35.978071|S|100|3.1|0|100
C|MSOS|20250728|09:36:44.733279|S|100|3.13|0|100
C|MSOS|20250728|09:37:20.378509|S|100|3.14|0|100
C|MSOS|20250728|09:37:38.227572|S|200|3.14|0|200
C|MSOS|20250728|09:37:40.796590|S|100|3.13|0|100
C|MSOS|20250728|09:37:47.103777|S|100|3.13|0|100
C|MSOS|20250728|09:37:55.147693|S|200|3.145|0|200
C|MSOS|20250728|09:37:55.147799|S|200|3.15|0|200
C|MSOS|20250728|09:38:51.643560|S|100|3.16|0|100
C|MSOS|20250728|09:38:53.369854|S|100|3.15|0|100
C|MSOS|20250728|09:39:06.171040|S|100|3.155|0|100
C|MSOS|20250728|09:45:30.041699|S|100|3.17|0|100
C|MSOS|20250728|09:46:52.221587|S|200|3.175|0|200
C|MSOS|20250728|09:46:52.242179|S|200|3.18|0|200
C|MSOS|20250728|09:53:14.350515|S|200|3.15|0|200
C|MSOS|20250728|09:57:10.447609|S|1000|3.135|0|1000
C|MSOS|20250728|09:58:24.137897|S|100|3.13|0|100
C|MSOS|20250728|09:58:41.348175|S|100|3.13|0|100
C|MSOS|20250728|10:01:41.938710|S|100|3.13|0|100
C|MSOS|20250728|10:05:54.937265|S|200|3.15|0|200
C|MSOS|20250728|10:06:08.721547|S|200|3.155|0|200
C|MSOS|20250728|10:11:32.592671|S|100|3.17|0|100
C|MSOS|20250728|10:14:05.825440|S|325|3.16|0|325
C|MSOS|20250728|10:14:05.825440|S|100|3.16|0|100
C|MSOS|20250728|10:18:42.423483|S|100|3.14|0|100
C|MSOS|20250728|10:32:47.161036|S|200|3.15|0|200
C|MSOS|20250728|10:50:18.712793|S|100|3.11|0|100
C|MSOS|20250728|10:50:18.713066|S|100|3.11|0|100
C|MSOS|20250728|10:50:18.789590|S|100|3.12|0|100
C|MSOS|20250728|11:16:24.204578|S|100|3.15|0|100
C|MSOS|20250728|11:20:06.764825|S|100|3.14|0|100
C|MSOS|20250728|11:23:54.063671|S|100|3.11|0|100
C|MSOS|20250728|11:28:41.611559|S|300|3.12|0|300
C|MSOS|20250728|11:28:41.611559|S|100|3.12|0|100
C|MSOS|20250728|11:35:59.406386|S|100|3.125|0|100
C|MSOS|20250728|11:35:59.529453|S|100|3.13|0|100
C|MSOS|20250728|11:35:59.529453|S|141|3.13|0|141
C|MSOS|20250728|11:36:06.325052|S|100|3.13|0|100
C|MSOS|20250728|11:45:19.353193|S|200|3.13|0|200
C|MSOS|20250728|11:45:24.580622|S|100|3.13|0|100
C|MSOS|20250728|11:45:24.581483|S|100|3.13|0|100
C|MSOS|20250728|11:45:24.584231|S|300|3.13|0|300
C|MSOS|20250728|11:45:24.584232|S|100|3.13|0|100
C|MSOS|20250728|11:45:24.584232|S|100|3.13|0|100
C|MSOS|20250728|11:47:03.529782|S|100|3.13|0|100
C|MSOS|20250728|11:47:18.530342|S|100|3.13|0|100
C|MSOS|20250728|11:47:20.596369|S|100|3.13|0|100
C|MSOS|20250728|11:47:22.598985|S|100|3.13|0|100
C|MSOS|20250728|11:48:40.058557|S|100|3.13|0|100
C|MSOS|20250728|11:48:42.068519|S|100|3.13|0|100
C|MSOS|20250728|11:49:21.656920|S|100|3.13|0|100
C|MSOS|20250728|11:50:54.580542|S|1000|3.135|0|1000
C|MSOS|20250728|11:54:24.938185|S|100|3.14|0|100
C|MSOS|20250728|12:35:35.308281|S|100|3.12|0|100
C|MSOS|20250728|14:09:21.795475|S|200|3.125|0|200
C|MSOS|20250728|14:09:21.795493|S|200|3.13|0|200
C|MSOS|20250728|15:04:57.357857|S|200|3.14|0|200
C|MSOS|20250728|15:06:08.530911|S|100|3.14|0|100
C|MSOS|20250728|15:06:53.547156|S|200|3.15|0|200
C|MSOS|20250728|15:07:17.415537|S|100|3.16|0|100
C|MSOS|20250728|15:14:43.584043|S|100|3.13|0|100
C|MSOS|20250728|15:29:30.382711|S|200|3.11|0|200
C|MSOS|20250728|15:29:30.382712|S|100|3.11|0|100
C|MSOS|20250728|15:40:37.864221|S|100|3.11|0|100
C|MSOS|20250728|15:41:13.418474|S|100|3.12|0|100
C|MSOS|20250728|15:41:16.175970|S|200|3.12|0|200
C|MSOS|20250728|15:43:56.624406|S|200|3.12|0|200
C|MSOS|20250728|15:46:55.219329|S|200|3.13|0|200
C|MSOS|20250728|15:46:55.219329|S|400|3.125|0|400
C|MSOS|20250728|15:46:55.219503|S|200|3.13|0|200
C|MSOS|20250728|15:51:43.022927|S|200|3.13|0|200
C|MSOS|20250728|15:51:43.023752|S|80|3.125|0|80
C|MSOS|20250728|15:52:06.633897|S|50|3.13|0|50
C|MSOS|20250728|15:53:00.027012|S|400|3.12|0|400
C|MSOS|20250728|15:53:44.710711|S|400|3.13|0|400
C|MSOS|20250728|15:53:44.711353|S|373|3.13|0|373
C|MSOS|20250728|15:53:44.711372|S|27|3.13|0|27
C|MSOS|20250728|15:53:46.881959|S|300|3.14|0|300
C|MSOS|20250728|15:54:08.052188|S|225|3.13|0|225
C|MSOS|20250728|15:54:53.529975|S|300|3.12|0|300
C|MSOS|20250728|15:55:36.057215|S|400|3.12|0|400
C|MSOS|20250728|15:56:06.860360|S|10|3.13|0|10
C|MSOS|20250728|15:57:24.014187|S|300|3.11|0|300
C|MSOS|20250728|15:57:24.014187|S|400|3.11|0|400
C|MSOS|20250728|15:58:07.475413|S|1000|3.115|0|1000
C|MSOS|20250728|15:59:31.734006|S|400|3.11|0|400
C|MSOS|20250728|15:59:57.097891|S|10|3.12|0|10
C|MSOS|20250728|15:59:58.009149|S|100|3.115|0|100
C|MSOX|20250728|09:37:19.006077|S|200|4.32|0|200
C|MSOX|20250728|09:37:19.006733|S|100|4.32|0|100
C|MSOX|20250728|09:39:07.323376|S|200|4.41|0|200
C|MSOX|20250728|09:39:07.323563|S|200|4.41|0|200
C|MSOX|20250728|09:39:07.324147|S|100|4.42|0|100
C|MSOX|20250728|09:39:07.324147|S|100|4.41|0|100
C|MSOX|20250728|09:43:45.052232|S|23|4.39|0|23
C|MSOX|20250728|11:20:12.852807|S|200|4.32|0|200
C|MSOX|20250728|15:17:13.923315|S|200|4.24|0|200
C|MST|20250728|15:57:04.452035|S|100|16.93|0|100
C|MST|20250728|15:57:52.442257|S|100|16.9|0|100
C|MSTR|20250728|09:30:26.273053|S|54|415.85|0|54
C|MSTR|20250728|09:31:11.237024|S|47|414.58|0|47
C|MSTR|20250728|09:31:13.860272|S|47|414.39|0|47
C|MSTR|20250728|09:31:22.324084|S|63|413.68|0|63
C|MSTR|20250728|09:31:56.538212|S|63|413.9|0|63
C|MSTR|20250728|09:32:17.700263|S|63|414.42|0|63
C|MSTR|20250728|09:33:21.256364|S|50|412.22|0|50
C|MSTR|20250728|09:34:04.581494|S|10|412.79|0|10
C|MSTR|20250728|09:34:43.798162|S|8|412.13|0|8
C|MSTR|20250728|09:34:49.018110|S|200|411.66|0|200
C|MSTR|20250728|09:35:59.962459|S|7|413.36|0|7
C|MSTR|20250728|09:35:59.962580|S|93|413.36|0|93
C|MSTR|20250728|09:36:40.997517|S|10|413.92|0|10
C|MSTR|20250728|09:36:44.061183|S|90|413.92|0|90
C|MSTR|20250728|09:37:16.326621|S|100|413.54|0|100
C|MSTR|20250728|09:37:31.308867|S|146|412.73|0|146
C|MSTR|20250728|09:37:31.308905|S|54|412.73|0|54
C|MSTR|20250728|09:37:59.529166|S|200|412.61|0|200
C|MSTR|20250728|09:38:22.824752|S|4|412.32|0|4
C|MSTR|20250728|09:39:46.659941|S|4|413.63|0|4
C|MSTR|20250728|09:39:46.659941|S|93|413.63|0|93
C|MSTR|20250728|09:39:46.888478|S|92|413.64|0|92
C|MSTR|20250728|09:39:46.888618|S|8|413.64|0|8
C|MSTR|20250728|09:39:46.888618|S|2|413.64|0|2
C|MSTR|20250728|09:40:34.479126|S|8|413.05|0|8
C|MSTR|20250728|09:43:04.557382|S|1|413.2|0|1
C|MSTR|20250728|09:43:05.368476|S|100|413.07|0|100
C|MSTR|20250728|09:43:05.530670|S|6|413.1|0|6
C|MSTR|20250728|09:43:12.877060|S|1|413.05|0|1
C|MSTR|20250728|09:43:12.877060|S|10|413.04|0|10
C|MSTR|20250728|09:43:12.877060|S|140|413.06|0|140
C|MSTR|20250728|09:43:12.877060|S|3|413.06|0|3
C|MSTR|20250728|09:43:12.877094|S|60|413.06|0|60
C|MSTR|20250728|09:46:25.460944|S|38|412.9|0|38
C|MSTR|20250728|09:46:25.460944|S|62|412.89|0|62
C|MSTR|20250728|09:46:25.460971|S|50|412.9|0|50
C|MSTR|20250728|09:46:25.461008|S|12|412.9|0|12
C|MSTR|20250728|09:50:08.439458|S|10|413.015|0|10
C|MSTR|20250728|10:12:35.338401|S|89|411.97|0|89
C|MSTR|20250728|10:18:03.440224|S|21|411.29|0|21
C|MSTR|20250728|10:18:13.008817|S|37|410.69|0|37
C|MSTR|20250728|10:18:13.008817|S|63|410.7|0|63
C|MSTR|20250728|10:21:48.407993|S|63|410.21|0|63
C|MSTR|20250728|10:24:20.260527|S|10|408.48|0|10
C|MSTR|20250728|10:24:20.260527|S|5|408.47|0|5
C|MSTR|20250728|10:24:20.260528|S|1|408.42|0|1
C|MSTR|20250728|10:24:20.260528|S|8|408.43|0|8
C|MSTR|20250728|10:24:20.260528|S|5|408.44|0|5
C|MSTR|20250728|10:25:20.794646|S|20|408.87|0|20
C|MSTR|20250728|10:25:20.794710|S|20|408.89|0|20
C|MSTR|20250728|10:25:20.794710|S|80|408.87|0|80
C|MSTR|20250728|10:26:02.331767|S|1|408.28|0|1
C|MSTR|20250728|10:26:02.332288|S|19|408.28|0|19
C|MSTR|20250728|10:32:17.369764|S|62|408.91|0|62
C|MSTR|20250728|10:32:17.369765|S|33|408.89|0|33
C|MSTR|20250728|10:35:04.759398|S|12|409.6|0|12
C|MSTR|20250728|10:41:04.232153|S|53|409.15|0|53
C|MSTR|20250728|10:41:20.337308|S|26|409.17|0|26
C|MSTR|20250728|10:42:19.745634|S|26|409.53|0|26
C|MSTR|20250728|10:48:44.169962|S|27|408.59|0|27
C|MSTR|20250728|10:48:48.984880|S|27|408.5|0|27
C|MSTR|20250728|10:49:02.680489|S|27|408.57|0|27
C|MSTR|20250728|10:50:08.413500|S|5|408.11|0|5
C|MSTR|20250728|10:50:08.413500|S|29|408.1|0|29
C|MSTR|20250728|10:50:22.452057|S|10|408.24|0|10
C|MSTR|20250728|10:50:22.452057|S|10|408.25|0|10
C|MSTR|20250728|10:50:22.452057|S|14|408.21|0|14
C|MSTR|20250728|10:50:30.414283|S|5|408.11|0|5
C|MSTR|20250728|10:50:30.414283|S|10|408.11|0|10
C|MSTR|20250728|10:50:30.414284|S|19|408.1|0|19
C|MSTR|20250728|10:53:04.993692|S|26|408.21|0|26
C|MSTR|20250728|10:55:56.988020|S|25|408.64|0|25
C|MSTR|20250728|10:56:22.138731|S|62|408.86|0|62
C|MSTR|20250728|10:56:22.138731|S|38|408.87|0|38
C|MSTR|20250728|11:01:21.800260|S|26|407.31|0|26
C|MSTR|20250728|11:01:23.245013|S|53|407.21|0|53
C|MSTR|20250728|11:14:54.726204|S|3|407.66|0|3
C|MSTR|20250728|11:27:00.663195|S|75|408.21|0|75
C|MSTR|20250728|11:31:42.162901|S|34|408.4|0|34
C|MSTR|20250728|11:34:33.382074|S|5|408.5|0|5
C|MSTR|20250728|11:34:33.382074|S|1|408.5|0|1
C|MSTR|20250728|11:38:02.009936|S|75|408.4|0|75
C|MSTR|20250728|11:38:23.641132|S|62|408.66|0|62
C|MSTR|20250728|11:49:31.746328|S|32|408.11|0|32
C|MSTR|20250728|12:27:08.356049|S|24|407.65|0|24
C|MSTR|20250728|12:53:31.211664|S|1|406.83|0|1
C|MSTR|20250728|12:53:31.233571|S|1|406.82|0|1
C|MSTR|20250728|12:53:31.254539|S|1|406.81|0|1
C|MSTR|20250728|12:53:31.275511|S|1|406.81|0|1
C|MSTR|20250728|12:53:31.296480|S|1|406.81|0|1
C|MSTR|20250728|12:53:31.317453|S|1|406.81|0|1
C|MSTR|20250728|12:53:31.462864|S|1|406.81|0|1
C|MSTR|20250728|12:53:33.132238|S|1|406.83|0|1
C|MSTR|20250728|12:53:54.159139|S|1|406.99|0|1
C|MSTR|20250728|12:54:35.016017|S|1|406.8|0|1
C|MSTR|20250728|13:09:08.468798|S|18|405.57|0|18
C|MSTR|20250728|13:11:57.476013|S|62|405.48|0|62
C|MSTR|20250728|13:14:01.005363|S|63|405.49|0|63
C|MSTR|20250728|13:15:15.840081|S|50|405.7|0|50
C|MSTR|20250728|13:15:15.840081|S|10|405.73|0|10
C|MSTR|20250728|13:19:36.296024|S|3|405.75|0|3
C|MSTR|20250728|13:22:44.648852|S|56|405.52|0|56
C|MSTR|20250728|14:31:25.783836|S|10|405.06|0|10
C|MSTR|20250728|14:31:25.783836|S|10|405.05|0|10
C|MSTR|20250728|14:31:25.783836|S|5|405.06|0|5
C|MSTR|20250728|14:31:25.783836|S|10|405.07|0|10
C|MSTR|20250728|14:31:25.783836|S|5|405.07|0|5
C|MSTR|20250728|14:31:25.783838|S|155|405.02|0|155
C|MSTR|20250728|14:31:25.783838|S|5|405.03|0|5
C|MSTR|20250728|14:32:05.423074|S|5|404.8|0|5
C|MSTR|20250728|14:32:14.219902|S|5|404.84|0|5
C|MSTR|20250728|14:33:22.621858|S|38|405.5|0|38
C|MSTR|20250728|14:33:22.621858|S|62|405.5|0|62
C|MSTR|20250728|14:42:53.194161|S|62|406.97|0|62
C|MSTR|20250728|14:42:53.194161|S|34|406.98|0|34
C|MSTR|20250728|15:35:36.909105|S|1|405.71|0|1
C|MSTR|20250728|15:36:02.548356|S|2|405.47|0|2
C|MSTR|20250728|15:36:02.548356|S|5|405.48|0|5
C|MSTR|20250728|15:36:02.548356|S|4|405.49|0|4
C|MSTR|20250728|15:36:02.548356|S|9|405.47|0|9
C|MSTR|20250728|15:36:04.065927|S|8|405.49|0|8
C|MSTR|20250728|15:36:04.065927|S|5|405.5|0|5
C|MSTR|20250728|15:36:04.065927|S|5|405.51|0|5
C|MSTR|20250728|15:36:04.065927|S|10|405.51|0|10
C|MSTR|20250728|15:36:04.065928|S|7|405.46|0|7
C|MSTR|20250728|15:36:04.065928|S|5|405.49|0|5
C|MSTR|20250728|15:36:04.065928|S|40|405.44|0|40
C|MSTR|20250728|15:40:28.033636|S|5|404.7|0|5
C|MSTR|20250728|15:49:43.187311|S|1|405.56|0|1
C|MSTR|20250728|15:49:43.187311|S|99|405.55|0|99
C|MSTR|20250728|15:49:43.187558|S|1|405.55|0|1
C|MSTR|20250728|15:50:00.051199|S|5|405.58|0|5
C|MSTR|20250728|15:50:00.079747|S|62|405.57|0|62
C|MSTR|20250728|15:50:00.079747|S|62|405.57|0|62
C|MSTR|20250728|15:50:15.311120|S|60|404.87|0|60
C|MSTR|20250728|15:50:37.737399|S|41|404.91|0|41
C|MSTR|20250728|15:50:37.737399|S|9|404.93|0|9
C|MSTR|20250728|15:50:37.738224|S|35|404.91|0|35
C|MSTR|20250728|15:50:37.739321|S|24|404.91|0|24
C|MSTR|20250728|15:50:37.739321|S|91|404.91|0|91
C|MSTR|20250728|15:50:37.741035|S|145|404.88|0|145
C|MSTR|20250728|15:51:44.291705|S|7|404.39|0|7
C|MSTR|20250728|15:55:00.461009|S|64|404.735|0|64
C|MSTR|20250728|15:57:42.048989|S|61|404.1|0|61
C|MSTR|20250728|15:57:45.109829|S|7|404.115|0|7
C|MSTR|20250728|15:57:59.094415|S|61|403.94|0|61
C|MSTR|20250728|15:57:59.094428|S|36|403.94|0|36
C|MSTU|20250728|09:31:14.647026|S|500|8.69|0|500
C|MSTU|20250728|09:31:18.543916|S|300|8.66|0|300
C|MSTU|20250728|09:49:43.030573|S|500|8.62|0|500
C|MSTU|20250728|10:06:18.047187|S|400|8.57|0|400
C|MSTU|20250728|10:06:18.047280|S|100|8.57|0|100
C|MSTU|20250728|10:27:51.956315|S|340|8.475|0|340
C|MSTU|20250728|10:37:01.944703|S|5|8.49|0|5
C|MSTU|20250728|10:56:02.783899|S|118|8.45|0|118
C|MSTU|20250728|11:19:16.119920|S|100|8.39|0|100
C|MSTU|20250728|12:01:38.143408|S|5|8.4|0|5
C|MSTU|20250728|12:06:37.288328|S|2|8.37|0|2
C|MSTU|20250728|12:43:56.017240|S|30|8.4|0|30
C|MSTU|20250728|13:11:57.620600|S|440|8.335|0|440
C|MSTU|20250728|13:15:14.324512|S|382|8.32|0|382
C|MSTU|20250728|14:02:10.762179|S|4195|8.375|0|4195
C|MSTU|20250728|15:01:36.623648|S|500|8.37|0|500
C|MSTU|20250728|15:28:26.882383|S|630|8.365|0|630
C|MSTU|20250728|15:37:04.939778|S|680|8.325|0|680
C|MSTU|20250728|15:50:13.845824|S|750|8.305|0|750
C|MSTU|20250728|15:55:00.152414|S|770|8.295|0|770
C|MSTU|20250728|15:55:00.152541|S|906|8.295|0|906
C|MSTU|20250728|15:59:55.627655|S|1|8.255|0|1
C|MSTW|20250728|09:31:09.018335|S|100|50.26|0|100
C|MSTW|20250728|09:31:53.202496|S|16|50.17|0|16
C|MSTW|20250728|09:34:04.840296|S|200|50.1|0|200
C|MSTW|20250728|09:36:10.897823|S|1|50.11|0|1
C|MSTW|20250728|09:36:10.898465|S|75|50.11|0|75
C|MSTW|20250728|09:36:49.257792|S|100|50.28|0|100
C|MSTW|20250728|09:36:49.258456|S|100|50.28|0|100
C|MSTW|20250728|09:37:38.254509|S|10|50.12|0|10
C|MSTW|20250728|09:37:38.254596|S|48|50.12|0|48
C|MSTW|20250728|09:44:09.292557|S|200|50.06|0|200
C|MSTW|20250728|09:49:33.688439|S|58|50.08|0|58
C|MSTW|20250728|09:51:00.716281|S|400|50.27|0|400
C|MSTW|20250728|09:51:11.633250|S|4|50.26|0|4
C|MSTW|20250728|09:59:25.282328|S|100|49.85|0|100
C|MSTW|20250728|09:59:25.282328|S|300|49.85|0|300
C|MSTW|20250728|10:04:49.564051|S|400|49.61|0|400
C|MSTW|20250728|10:18:56.081797|S|200|49.83|0|200
C|MSTW|20250728|10:18:56.081797|S|114|49.83|0|114
C|MSTW|20250728|10:25:21.035169|S|182|49.55|0|182
C|MSTW|20250728|10:26:11.520604|S|53|49.5|0|53
C|MSTW|20250728|10:49:18.364525|S|134|49.52|0|134
C|MSTW|20250728|10:49:18.364525|S|100|49.52|0|100
C|MSTW|20250728|12:02:03.858187|S|400|49.29|0|400
C|MSTW|20250728|12:08:28.346851|S|29|49.23|0|29
C|MSTW|20250728|13:07:33.767247|S|128|49.1|0|128
C|MSTW|20250728|13:08:04.511083|S|20|49.09|0|20
C|MSTW|20250728|13:44:27.885465|S|400|49.12|0|400
C|MSTW|20250728|14:40:23.544610|S|400|49.11|0|400
C|MSTX|20250728|09:33:20.390745|S|24|39.63|0|24
C|MSTX|20250728|09:33:20.390770|S|72|39.63|0|72
C|MSTX|20250728|09:33:20.390771|S|4|39.63|0|4
C|MSTX|20250728|09:33:20.390771|S|46|39.63|0|46
C|MSTX|20250728|09:33:20.390771|S|54|39.63|0|54
C|MSTX|20250728|09:34:51.207036|S|100|39.53|0|100
C|MSTX|20250728|09:36:59.893235|S|30|40|0|30
C|MSTX|20250728|09:40:13.700165|S|100|39.91|0|100
C|MSTX|20250728|09:40:13.701916|S|18|39.91|0|18
C|MSTX|20250728|09:40:55.032063|S|20|39.86|0|20
C|MSTX|20250728|09:43:40.142801|S|5|39.79|0|5
C|MSTX|20250728|09:47:16.163269|S|5|39.79|0|5
C|MSTX|20250728|10:01:03.789324|S|100|39.13|0|100
C|MSTX|20250728|10:01:59.562856|S|100|39.19|0|100
C|MSTX|20250728|10:05:58.636232|S|100|39.41|0|100
C|MSTX|20250728|10:36:29.332911|S|21|39.06|0|21
C|MSTX|20250728|10:36:29.332929|S|4|39.06|0|4
C|MSTX|20250728|11:24:30.566748|S|100|38.93|0|100
C|MSTX|20250728|11:24:30.566748|S|14|38.94|0|14
C|MSTX|20250728|11:26:18.227987|S|100|39|0|100
C|MSTX|20250728|11:28:44.507776|S|75|39.03|0|75
C|MSTX|20250728|12:27:51.390130|S|100|38.81|0|100
C|MSTX|20250728|13:14:08.784413|S|1|38.4|0|1
C|MSTX|20250728|14:41:00.184401|S|100|38.5|0|100
C|MSTX|20250728|14:41:00.184957|S|20|38.5|0|20
C|MSTX|20250728|15:47:48.763251|S|3|38.35|0|3
C|MSTX|20250728|15:53:23.650025|S|26|38.22|0|26
C|MSTY|20250728|09:31:05.094431|S|700|21.2|0|700
C|MSTY|20250728|09:31:37.528955|S|212|21.18|0|212
C|MSTY|20250728|09:31:37.529042|S|88|21.18|0|88
C|MSTY|20250728|09:31:37.534502|S|124|21.18|0|124
C|MSTY|20250728|09:31:37.534573|S|212|21.18|0|212
C|MSTY|20250728|09:31:37.534633|S|64|21.18|0|64
C|MSTY|20250728|09:31:37.538922|S|148|21.18|0|148
C|MSTY|20250728|09:31:37.538985|S|152|21.18|0|152
C|MSTY|20250728|09:31:37.543180|S|60|21.18|0|60
C|MSTY|20250728|09:31:37.543241|S|140|21.18|0|140
C|MSTY|20250728|09:31:37.547283|S|72|21.18|0|72
C|MSTY|20250728|09:31:37.547343|S|128|21.18|0|128
C|MSTY|20250728|09:31:37.550815|S|84|21.18|0|84
C|MSTY|20250728|09:31:37.652110|S|84|21.18|0|84
C|MSTY|20250728|09:31:37.652110|S|16|21.18|0|16
C|MSTY|20250728|09:32:06.550828|S|33|21.17|0|33
C|MSTY|20250728|09:32:11.108251|S|500|21.19|0|500
C|MSTY|20250728|09:32:34.983591|S|29|21.2|0|29
C|MSTY|20250728|09:34:36.889854|S|367|21.17|0|367
C|MSTY|20250728|09:34:36.896690|S|533|21.17|0|533
C|MSTY|20250728|09:34:36.896691|S|167|21.17|0|167
C|MSTY|20250728|09:38:22.459685|S|100|21.14|0|100
C|MSTY|20250728|09:39:19.471517|S|100|21.19|0|100
C|MSTY|20250728|09:40:03.081399|S|100|21.185|0|100
C|MSTY|20250728|09:41:41.202610|S|5|21.19|0|5
C|MSTY|20250728|09:41:41.704666|S|200|21.18|0|200
C|MSTY|20250728|09:41:54.521318|S|33|21.22|0|33
C|MSTY|20250728|09:42:02.786228|S|100|21.21|0|100
C|MSTY|20250728|09:42:12.447751|S|70|21.21|0|70
C|MSTY|20250728|09:42:12.447751|S|200|21.21|0|200
C|MSTY|20250728|09:43:14.857171|S|35|21.19|0|35
C|MSTY|20250728|09:43:21.329671|S|198|21.16|0|198
C|MSTY|20250728|09:43:31.416583|S|200|21.17|0|200
C|MSTY|20250728|09:43:41.205268|S|100|21.155|0|100
C|MSTY|20250728|09:43:41.214551|S|297|21.16|0|297
C|MSTY|20250728|09:44:36.219304|S|2|21.135|0|2
C|MSTY|20250728|09:45:21.261224|S|11|21.14|0|11
C|MSTY|20250728|09:46:11.487279|S|112|21.17|0|112
C|MSTY|20250728|09:47:30.973349|S|164|21.13|0|164
C|MSTY|20250728|09:47:37.543024|S|100|21.12|0|100
C|MSTY|20250728|09:48:06.248674|S|92|21.1|0|92
C|MSTY|20250728|09:48:39.407118|S|200|21.1|0|200
C|MSTY|20250728|09:48:41.254114|S|200|21.09|0|200
C|MSTY|20250728|09:50:13.704281|S|2|21.195|0|2
C|MSTY|20250728|09:50:30.745351|S|5|21.21|0|5
C|MSTY|20250728|09:50:30.756333|S|5|21.21|0|5
C|MSTY|20250728|09:51:23.958960|S|100|21.22|0|100
C|MSTY|20250728|09:55:40.803251|S|100|21.13|0|100
C|MSTY|20250728|09:56:38.504664|S|6|21.14|0|6
C|MSTY|20250728|09:56:39.390775|S|100|21.13|0|100
C|MSTY|20250728|09:56:55.365721|S|11|21.14|0|11
C|MSTY|20250728|09:57:38.686941|S|5|21.11|0|5
C|MSTY|20250728|09:58:34.202955|S|10|21.11|0|10
C|MSTY|20250728|09:58:51.619262|S|100|21.09|0|100
C|MSTY|20250728|10:00:53.660082|S|100|21.04|0|100
C|MSTY|20250728|10:00:53.677267|S|100|21.04|0|100
C|MSTY|20250728|10:00:53.677811|S|5|21.04|0|5
C|MSTY|20250728|10:00:53.687623|S|50|21.04|0|50
C|MSTY|20250728|10:01:01.192153|S|89|21.02|0|89
C|MSTY|20250728|10:01:26.319498|S|1|21.03|0|1
C|MSTY|20250728|10:01:36.995270|S|4|21|0|4
C|MSTY|20250728|10:03:54.540953|S|75|21.04|0|75
C|MSTY|20250728|10:04:15.013194|S|1|21.02|0|1
C|MSTY|20250728|10:04:15.013195|S|100|21.02|0|100
C|MSTY|20250728|10:04:18.589711|S|100|21.02|0|100
C|MSTY|20250728|10:04:44.474220|S|100|21|0|100
C|MSTY|20250728|10:04:44.659216|S|48|21|0|48
C|MSTY|20250728|10:05:08.550396|S|1|21|0|1
C|MSTY|20250728|10:05:30.673270|S|100|21.04|0|100
C|MSTY|20250728|10:05:34.614795|S|100|21.04|0|100
C|MSTY|20250728|10:06:42.777780|S|90|21.1|0|90
C|MSTY|20250728|10:08:07.062843|S|5|21.13|0|5
C|MSTY|20250728|10:09:14.975237|S|5|21.13|0|5
C|MSTY|20250728|10:09:42.327012|S|69|21.13|0|69
C|MSTY|20250728|10:10:16.433090|S|100|21.11|0|100
C|MSTY|20250728|10:10:18.232877|S|100|21.1|0|100
C|MSTY|20250728|10:10:34.709920|S|100|21.11|0|100
C|MSTY|20250728|10:10:34.721077|S|100|21.11|0|100
C|MSTY|20250728|10:11:11.997564|S|100|21.09|0|100
C|MSTY|20250728|10:11:12.391406|S|100|21.09|0|100
C|MSTY|20250728|10:11:12.411129|S|100|21.09|0|100
C|MSTY|20250728|10:11:12.441180|S|100|21.09|0|100
C|MSTY|20250728|10:11:20.011762|S|100|21.1|0|100
C|MSTY|20250728|10:11:20.031126|S|100|21.1|0|100
C|MSTY|20250728|10:11:20.079832|S|100|21.1|0|100
C|MSTY|20250728|10:11:20.079832|S|32|21.1|0|32
C|MSTY|20250728|10:12:03.658381|S|100|21.11|0|100
C|MSTY|20250728|10:12:14.854863|S|11|21.11|0|11
C|MSTY|20250728|10:12:20.323949|S|10|21.11|0|10
C|MSTY|20250728|10:13:21.296421|S|100|21.13|0|100
C|MSTY|20250728|10:13:29.766880|S|100|21.13|0|100
C|MSTY|20250728|10:13:35.046094|S|100|21.13|0|100
C|MSTY|20250728|10:13:47.075630|S|100|21.14|0|100
C|MSTY|20250728|10:13:47.091132|S|100|21.14|0|100
C|MSTY|20250728|10:13:55.897396|S|10|21.14|0|10
C|MSTY|20250728|10:14:46.316435|S|100|21.17|0|100
C|MSTY|20250728|10:15:13.155619|S|100|21.17|0|100
C|MSTY|20250728|10:15:13.226264|S|1|21.17|0|1
C|MSTY|20250728|10:15:22.858570|S|100|21.17|0|100
C|MSTY|20250728|10:15:22.871067|S|100|21.17|0|100
C|MSTY|20250728|10:15:22.881071|S|60|21.17|0|60
C|MSTY|20250728|10:17:45.821207|S|100|21.13|0|100
C|MSTY|20250728|10:17:47.793372|S|18|21.12|0|18
C|MSTY|20250728|10:19:17.970286|S|100|21.08|0|100
C|MSTY|20250728|10:19:49.139014|S|2|21.085|0|2
C|MSTY|20250728|10:21:00.171124|S|100|21.06|0|100
C|MSTY|20250728|10:21:05.951319|S|4|21.05|0|4
C|MSTY|20250728|10:22:37.028892|S|100|21.04|0|100
C|MSTY|20250728|10:22:37.604901|S|100|21.03|0|100
C|MSTY|20250728|10:22:37.605948|S|100|21.03|0|100
C|MSTY|20250728|10:22:58.321778|S|100|21.01|0|100
C|MSTY|20250728|10:22:59.649230|S|100|21.01|0|100
C|MSTY|20250728|10:23:00.170993|S|100|21.01|0|100
C|MSTY|20250728|10:23:00.360193|S|26|21.01|0|26
C|MSTY|20250728|10:23:01.037465|S|100|21.01|0|100
C|MSTY|20250728|10:23:01.051078|S|100|21.01|0|100
C|MSTY|20250728|10:23:01.261100|S|100|21.01|0|100
C|MSTY|20250728|10:23:02.105131|S|100|21.01|0|100
C|MSTY|20250728|10:23:02.121081|S|100|21.01|0|100
C|MSTY|20250728|10:23:02.131121|S|100|21.01|0|100
C|MSTY|20250728|10:23:02.271076|S|100|21.01|0|100
C|MSTY|20250728|10:23:02.281072|S|100|21.01|0|100
C|MSTY|20250728|10:23:02.291137|S|100|21.01|0|100
C|MSTY|20250728|10:23:02.353045|S|100|21.01|0|100
C|MSTY|20250728|10:23:02.907149|S|48|21.01|0|48
C|MSTY|20250728|10:23:25.186550|S|2|21.005|0|2
C|MSTY|20250728|10:24:20.003367|S|3|20.98|0|3
C|MSTY|20250728|10:25:20.794741|S|5|20.99|0|5
C|MSTY|20250728|10:25:21.821557|S|100|20.99|0|100
C|MSTY|20250728|10:25:53.227332|S|99|20.99|0|99
C|MSTY|20250728|10:26:30.006480|S|100|20.97|0|100
C|MSTY|20250728|10:27:53.573967|S|7|20.99|0|7
C|MSTY|20250728|10:30:03.591601|S|100|21.01|0|100
C|MSTY|20250728|10:30:03.611115|S|100|21.01|0|100
C|MSTY|20250728|10:30:03.911089|S|100|21.01|0|100
C|MSTY|20250728|10:30:10.775683|S|71|21|0|71
C|MSTY|20250728|10:33:41.413206|S|10|21.03|0|10
C|MSTY|20250728|10:35:16.128034|S|3|21.02|0|3
C|MSTY|20250728|10:35:30.944909|S|100|21|0|100
C|MSTY|20250728|10:35:33.380741|S|100|20.99|0|100
C|MSTY|20250728|10:36:31.989748|S|2|20.99|0|2
C|MSTY|20250728|10:36:45.835900|S|100|21|0|100
C|MSTY|20250728|10:37:11.123525|S|100|21|0|100
C|MSTY|20250728|10:37:11.400893|S|100|21|0|100
C|MSTY|20250728|10:40:05.110251|S|100|21.03|0|100
C|MSTY|20250728|10:40:34.814955|S|100|21.02|0|100
C|MSTY|20250728|10:41:04.095260|S|66|21.01|0|66
C|MSTY|20250728|10:41:04.107522|S|100|21.01|0|100
C|MSTY|20250728|10:41:04.121064|S|100|21.01|0|100
C|MSTY|20250728|10:41:57.570580|S|100|21.03|0|100
C|MSTY|20250728|10:41:57.581155|S|2|21.03|0|2
C|MSTY|20250728|10:43:57.242442|S|100|21.04|0|100
C|MSTY|20250728|10:45:24.486402|S|48|21.05|0|48
C|MSTY|20250728|10:47:24.431371|S|615|21.055|0|615
C|MSTY|20250728|10:47:24.432080|S|100|21.055|0|100
C|MSTY|20250728|10:47:35.391846|S|5|21.02|0|5
C|MSTY|20250728|10:48:57.528234|S|20|20.99|0|20
C|MSTY|20250728|10:49:08.762964|S|5|20.99|0|5
C|MSTY|20250728|10:49:08.762964|S|5|20.99|0|5
C|MSTY|20250728|10:51:57.156956|S|55|20.97|0|55
C|MSTY|20250728|10:53:03.229272|S|56|20.97|0|56
C|MSTY|20250728|10:53:03.229272|S|100|20.97|0|100
C|MSTY|20250728|10:53:22.051171|S|615|20.975|0|615
C|MSTY|20250728|10:53:22.051172|S|385|20.97|0|385
C|MSTY|20250728|10:53:22.051172|S|100|20.97|0|100
C|MSTY|20250728|10:53:22.201119|S|100|20.97|0|100
C|MSTY|20250728|10:54:14.738145|S|50|20.975|0|50
C|MSTY|20250728|10:54:20.676184|S|50|20.96|0|50
C|MSTY|20250728|10:58:27.142372|S|100|20.98|0|100
C|MSTY|20250728|10:58:36.555719|S|20|20.98|0|20
C|MSTY|20250728|10:59:51.079874|S|100|20.97|0|100
C|MSTY|20250728|11:00:35.064366|S|100|20.95|0|100
C|MSTY|20250728|11:00:35.348125|S|100|20.95|0|100
C|MSTY|20250728|11:00:35.631089|S|100|20.95|0|100
C|MSTY|20250728|11:00:35.883677|S|100|20.95|0|100
C|MSTY|20250728|11:00:36.193689|S|100|20.95|0|100
C|MSTY|20250728|11:00:36.450620|S|100|20.95|0|100
C|MSTY|20250728|11:00:53.452412|S|1|20.94|0|1
C|MSTY|20250728|11:02:51.003133|S|100|20.94|0|100
C|MSTY|20250728|11:03:02.718027|S|15|20.935|0|15
C|MSTY|20250728|11:03:28.605752|S|100|20.95|0|100
C|MSTY|20250728|11:03:28.618881|S|60|20.95|0|60
C|MSTY|20250728|11:05:19.878353|S|71|20.96|0|71
C|MSTY|20250728|11:05:19.878353|S|29|20.96|0|29
C|MSTY|20250728|11:05:35.874436|S|94|20.96|0|94
C|MSTY|20250728|11:06:21.461797|S|13|20.96|0|13
C|MSTY|20250728|11:06:32.844366|S|2|20.94|0|2
C|MSTY|20250728|11:06:33.285365|S|46|20.94|0|46
C|MSTY|20250728|11:06:56.092083|S|100|20.96|0|100
C|MSTY|20250728|11:07:04.958033|S|19|20.94|0|19
C|MSTY|20250728|11:08:34.650443|S|100|20.95|0|100
C|MSTY|20250728|11:09:50.758845|S|15|20.96|0|15
C|MSTY|20250728|11:12:48.843930|S|1|20.93|0|1
C|MSTY|20250728|11:13:40.130170|S|42|20.93|0|42
C|MSTY|20250728|11:13:42.396524|S|2|20.935|0|2
C|MSTY|20250728|11:13:52.128214|S|100|20.93|0|100
C|MSTY|20250728|11:14:04.912618|S|100|20.93|0|100
C|MSTY|20250728|11:14:04.931067|S|100|20.93|0|100
C|MSTY|20250728|11:14:04.982732|S|100|20.93|0|100
C|MSTY|20250728|11:14:05.059128|S|100|20.93|0|100
C|MSTY|20250728|11:14:22.551110|S|100|20.93|0|100
C|MSTY|20250728|11:19:10.425690|S|100|20.94|0|100
C|MSTY|20250728|11:19:53.524610|S|50|20.92|0|50
C|MSTY|20250728|11:20:15.965602|S|100|20.92|0|100
C|MSTY|20250728|11:20:16.000531|S|52|20.92|0|52
C|MSTY|20250728|11:20:16.000531|S|48|20.92|0|48
C|MSTY|20250728|11:20:16.022349|S|52|20.92|0|52
C|MSTY|20250728|11:20:16.029363|S|77|20.92|0|77
C|MSTY|20250728|11:20:16.030721|S|23|20.92|0|23
C|MSTY|20250728|11:20:16.044498|S|5|20.92|0|5
C|MSTY|20250728|11:20:33.857326|S|100|20.91|0|100
C|MSTY|20250728|11:21:15.578954|S|5|20.91|0|5
C|MSTY|20250728|11:22:02.857717|S|100|20.9|0|100
C|MSTY|20250728|11:22:03.244567|S|100|20.9|0|100
C|MSTY|20250728|11:22:04.622296|S|100|20.9|0|100
C|MSTY|20250728|11:22:04.636067|S|100|20.9|0|100
C|MSTY|20250728|11:22:18.264172|S|50|20.89|0|50
C|MSTY|20250728|11:24:46.301895|S|5|20.97|0|5
C|MSTY|20250728|11:25:44.685168|S|61|20.98|0|61
C|MSTY|20250728|11:26:47.179628|S|100|20.97|0|100
C|MSTY|20250728|11:33:11.909071|S|4|20.99|0|4
C|MSTY|20250728|11:33:18.599113|S|100|20.99|0|100
C|MSTY|20250728|11:33:18.599411|S|100|20.99|0|100
C|MSTY|20250728|11:35:35.407794|S|11|20.97|0|11
C|MSTY|20250728|11:38:35.016913|S|100|20.98|0|100
C|MSTY|20250728|11:38:35.031055|S|100|20.98|0|100
C|MSTY|20250728|11:38:35.041050|S|100|20.98|0|100
C|MSTY|20250728|11:38:35.051086|S|100|20.98|0|100
C|MSTY|20250728|11:38:35.321110|S|100|20.98|0|100
C|MSTY|20250728|11:38:35.422832|S|100|20.98|0|100
C|MSTY|20250728|11:39:04.701452|S|5|20.96|0|5
C|MSTY|20250728|11:39:20.627448|S|100|20.97|0|100
C|MSTY|20250728|11:39:47.728062|S|95|20.97|0|95
C|MSTY|20250728|11:41:46.101207|S|100|20.95|0|100
C|MSTY|20250728|11:44:22.827579|S|100|20.94|0|100
C|MSTY|20250728|11:44:22.841087|S|100|20.94|0|100
C|MSTY|20250728|11:44:53.473460|S|17|20.95|0|17
C|MSTY|20250728|11:45:17.587710|S|24|20.96|0|24
C|MSTY|20250728|11:46:53.462654|S|5|20.98|0|5
C|MSTY|20250728|11:46:53.462654|S|1|20.98|0|1
C|MSTY|20250728|11:50:57.447762|S|26|20.93|0|26
C|MSTY|20250728|11:52:48.484329|S|61|20.95|0|61
C|MSTY|20250728|11:53:43.030514|S|100|20.97|0|100
C|MSTY|20250728|11:54:10.691583|S|3|20.95|0|3
C|MSTY|20250728|11:54:45.876899|S|100|20.96|0|100
C|MSTY|20250728|11:55:24.963326|S|100|20.95|0|100
C|MSTY|20250728|11:56:59.074826|S|3|20.98|0|3
C|MSTY|20250728|11:56:59.650667|S|100|20.98|0|100
C|MSTY|20250728|11:59:26.668314|S|36|20.98|0|36
C|MSTY|20250728|12:00:56.298821|S|3|20.96|0|3
C|MSTY|20250728|12:02:05.855579|S|15|20.94|0|15
C|MSTY|20250728|12:02:55.061705|S|100|20.94|0|100
C|MSTY|20250728|12:02:55.069842|S|100|20.94|0|100
C|MSTY|20250728|12:05:58.739797|S|179|20.915|0|179
C|MSTY|20250728|12:06:22.861295|S|79|20.91|0|79
C|MSTY|20250728|12:06:22.861296|S|100|20.91|0|100
C|MSTY|20250728|12:06:56.812183|S|100|20.9|0|100
C|MSTY|20250728|12:07:13.675557|S|100|20.91|0|100
C|MSTY|20250728|12:08:02.678516|S|2|20.9|0|2
C|MSTY|20250728|12:09:26.531226|S|4|20.9|0|4
C|MSTY|20250728|12:10:19.147019|S|100|20.89|0|100
C|MSTY|20250728|12:11:14.672374|S|100|20.89|0|100
C|MSTY|20250728|12:15:03.566205|S|14|20.91|0|14
C|MSTY|20250728|12:18:34.096766|S|27|20.92|0|27
C|MSTY|20250728|12:18:54.213791|S|400|20.91|0|400
C|MSTY|20250728|12:18:54.213964|S|100|20.91|0|100
C|MSTY|20250728|12:20:34.221891|S|100|20.9|0|100
C|MSTY|20250728|12:21:38.296310|S|100|20.9|0|100
C|MSTY|20250728|12:25:45.101204|S|105|20.94|0|105
C|MSTY|20250728|12:28:53.192442|S|100|20.94|0|100
C|MSTY|20250728|12:29:28.550685|S|100|20.94|0|100
C|MSTY|20250728|12:29:28.971535|S|52|20.94|0|52
C|MSTY|20250728|12:32:14.491239|S|68|20.915|0|68
C|MSTY|20250728|12:32:15.451577|S|68|20.91|0|68
C|MSTY|20250728|12:32:16.900953|S|5|20.915|0|5
C|MSTY|20250728|12:32:31.670199|S|19|20.91|0|19
C|MSTY|20250728|12:33:10.692997|S|100|20.89|0|100
C|MSTY|20250728|12:33:33.428212|S|100|20.9|0|100
C|MSTY|20250728|12:36:41.731221|S|100|20.93|0|100
C|MSTY|20250728|12:37:59.822726|S|100|20.92|0|100
C|MSTY|20250728|12:37:59.822726|S|29|20.92|0|29
C|MSTY|20250728|12:43:03.804510|S|97|20.93|0|97
C|MSTY|20250728|12:43:04.219947|S|100|20.93|0|100
C|MSTY|20250728|12:44:45.890649|S|10|20.92|0|10
C|MSTY|20250728|12:45:40.907616|S|100|20.92|0|100
C|MSTY|20250728|12:48:26.056568|S|100|20.93|0|100
C|MSTY|20250728|12:48:29.218515|S|100|20.93|0|100
C|MSTY|20250728|12:48:29.655785|S|100|20.93|0|100
C|MSTY|20250728|12:48:29.671146|S|100|20.93|0|100
C|MSTY|20250728|12:48:30.207269|S|100|20.93|0|100
C|MSTY|20250728|12:48:30.221099|S|100|20.93|0|100
C|MSTY|20250728|12:48:30.397935|S|100|20.93|0|100
C|MSTY|20250728|12:50:42.898763|S|229|20.94|0|229
C|MSTY|20250728|12:50:42.898763|S|100|20.94|0|100
C|MSTY|20250728|12:52:35.140759|S|100|20.9|0|100
C|MSTY|20250728|12:52:35.140759|S|8|20.9|0|8
C|MSTY|20250728|12:52:36.648888|S|100|20.9|0|100
C|MSTY|20250728|12:52:36.661066|S|100|20.9|0|100
C|MSTY|20250728|12:52:36.671368|S|100|20.9|0|100
C|MSTY|20250728|12:52:51.909046|S|100|20.9|0|100
C|MSTY|20250728|12:52:52.483353|S|48|20.91|0|48
C|MSTY|20250728|12:54:50.970715|S|100|20.9|0|100
C|MSTY|20250728|12:56:11.346579|S|391|20.9|0|391
C|MSTY|20250728|12:56:14.536958|S|100|20.9|0|100
C|MSTY|20250728|13:00:08.566848|S|100|20.9|0|100
C|MSTY|20250728|13:01:50.348361|S|10|20.88|0|10
C|MSTY|20250728|13:03:12.862585|S|5|20.89|0|5
C|MSTY|20250728|13:03:12.862585|S|5|20.89|0|5
C|MSTY|20250728|13:05:44.180028|S|105|20.9|0|105
C|MSTY|20250728|13:05:56.581156|S|100|20.9|0|100
C|MSTY|20250728|13:05:59.748020|S|100|20.9|0|100
C|MSTY|20250728|13:05:59.790520|S|100|20.9|0|100
C|MSTY|20250728|13:06:01.206458|S|100|20.9|0|100
C|MSTY|20250728|13:06:01.221103|S|100|20.9|0|100
C|MSTY|20250728|13:06:07.434676|S|100|20.89|0|100
C|MSTY|20250728|13:06:12.684100|S|100|20.88|0|100
C|MSTY|20250728|13:11:43.381149|S|100|20.82|0|100
C|MSTY|20250728|13:11:57.644498|S|100|20.845|0|100
C|MSTY|20250728|13:13:24.944564|S|400|20.83|0|400
C|MSTY|20250728|13:13:24.944564|S|400|20.835|0|400
C|MSTY|20250728|13:13:24.944564|S|100|20.83|0|100
C|MSTY|20250728|13:13:50.360566|S|23|20.84|0|23
C|MSTY|20250728|13:13:50.605062|S|2|20.84|0|2
C|MSTY|20250728|13:15:04.791845|S|20|20.85|0|20
C|MSTY|20250728|13:16:01.693894|S|5|20.8|0|5
C|MSTY|20250728|13:17:58.800459|S|243|20.85|0|243
C|MSTY|20250728|13:18:17.979881|S|9|20.84|0|9
C|MSTY|20250728|13:18:17.979881|S|100|20.84|0|100
C|MSTY|20250728|13:18:17.988917|S|100|20.84|0|100
C|MSTY|20250728|13:23:08.934206|S|49|20.84|0|49
C|MSTY|20250728|13:24:17.913960|S|57|20.84|0|57
C|MSTY|20250728|13:24:17.913960|S|100|20.84|0|100
C|MSTY|20250728|13:28:58.002432|S|500|20.89|0|500
C|MSTY|20250728|13:28:59.801862|S|303|20.89|0|303
C|MSTY|20250728|13:30:02.459989|S|100|20.87|0|100
C|MSTY|20250728|13:31:27.119309|S|102|20.86|0|102
C|MSTY|20250728|13:32:05.455293|S|9|20.86|0|9
C|MSTY|20250728|13:33:36.660744|S|500|20.86|0|500
C|MSTY|20250728|13:33:54.776117|S|5|20.86|0|5
C|MSTY|20250728|13:36:14.876793|S|600|20.85|0|600
C|MSTY|20250728|13:36:45.056461|S|100|20.83|0|100
C|MSTY|20250728|13:36:45.056461|S|20|20.83|0|20
C|MSTY|20250728|13:39:53.432411|S|700|20.85|0|700
C|MSTY|20250728|13:41:50.337700|S|100|20.85|0|100
C|MSTY|20250728|13:41:50.337700|S|1|20.85|0|1
C|MSTY|20250728|13:41:55.161174|S|600|20.84|0|600
C|MSTY|20250728|13:41:58.734942|S|100|20.83|0|100
C|MSTY|20250728|13:42:01.371130|S|100|20.84|0|100
C|MSTY|20250728|13:45:34.619665|S|30|20.84|0|30
C|MSTY|20250728|13:45:36.333996|S|100|20.84|0|100
C|MSTY|20250728|13:46:12.451502|S|100|20.82|0|100
C|MSTY|20250728|13:49:04.764202|S|1|20.86|0|1
C|MSTY|20250728|13:51:24.758024|S|100|20.84|0|100
C|MSTY|20250728|13:59:31.174932|S|396|20.89|0|396
C|MSTY|20250728|14:02:17.825039|S|83|20.9|0|83
C|MSTY|20250728|14:04:48.493300|S|5|20.87|0|5
C|MSTY|20250728|14:05:27.763734|S|206|20.85|0|206
C|MSTY|20250728|14:05:27.763734|S|100|20.85|0|100
C|MSTY|20250728|14:10:24.143004|S|400|20.83|0|400
C|MSTY|20250728|14:10:24.161118|S|400|20.83|0|400
C|MSTY|20250728|14:10:24.161118|S|100|20.83|0|100
C|MSTY|20250728|14:10:24.174082|S|40|20.83|0|40
C|MSTY|20250728|14:10:24.174082|S|100|20.83|0|100
C|MSTY|20250728|14:10:46.547606|S|96|20.83|0|96
C|MSTY|20250728|14:11:13.969709|S|47|20.83|0|47
C|MSTY|20250728|14:12:21.811124|S|128|20.85|0|128
C|MSTY|20250728|14:14:27.209429|S|106|20.87|0|106
C|MSTY|20250728|14:15:24.604153|S|2|20.875|0|2
C|MSTY|20250728|14:16:03.448909|S|38|20.87|0|38
C|MSTY|20250728|14:17:10.000497|S|14|20.87|0|14
C|MSTY|20250728|14:22:13.046065|S|400|20.84|0|400
C|MSTY|20250728|14:22:13.046065|S|400|20.845|0|400
C|MSTY|20250728|14:28:00.819080|S|79|20.82|0|79
C|MSTY|20250728|14:29:49.139275|S|90|20.83|0|90
C|MSTY|20250728|14:32:02.095106|S|19|20.81|0|19
C|MSTY|20250728|14:33:55.369454|S|41|20.83|0|41
C|MSTY|20250728|14:37:06.075332|S|201|20.83|0|201
C|MSTY|20250728|14:39:26.619820|S|2|20.85|0|2
C|MSTY|20250728|14:42:14.012730|S|200|20.88|0|200
C|MSTY|20250728|14:42:27.589525|S|100|20.88|0|100
C|MSTY|20250728|14:42:28.196322|S|100|20.88|0|100
C|MSTY|20250728|14:42:28.211058|S|100|20.88|0|100
C|MSTY|20250728|14:42:28.234203|S|100|20.88|0|100
C|MSTY|20250728|14:42:28.251137|S|100|20.88|0|100
C|MSTY|20250728|14:42:28.374353|S|100|20.88|0|100
C|MSTY|20250728|14:42:28.391127|S|100|20.88|0|100
C|MSTY|20250728|14:42:28.425130|S|100|20.88|0|100
C|MSTY|20250728|14:46:42.882924|S|20|20.89|0|20
C|MSTY|20250728|14:47:36.592400|S|23|20.89|0|23
C|MSTY|20250728|14:47:46.586512|S|300|20.89|0|300
C|MSTY|20250728|14:48:37.083961|S|200|20.9|0|200
C|MSTY|20250728|14:50:09.356582|S|100|20.9|0|100
C|MSTY|20250728|14:50:45.406875|S|1100|20.925|0|1100
C|MSTY|20250728|14:51:04.738886|S|100|20.91|0|100
C|MSTY|20250728|14:51:04.738886|S|100|20.91|0|100
C|MSTY|20250728|14:53:11.886239|S|344|20.9|0|344
C|MSTY|20250728|14:54:10.898407|S|77|20.915|0|77
C|MSTY|20250728|14:56:24.522111|S|400|20.9|0|400
C|MSTY|20250728|14:56:28.309460|S|8|20.91|0|8
C|MSTY|20250728|14:56:29.412132|S|400|20.9|0|400
C|MSTY|20250728|14:56:29.431140|S|200|20.9|0|200
C|MSTY|20250728|14:56:41.976132|S|100|20.9|0|100
C|MSTY|20250728|14:59:26.433721|S|1|20.9|0|1
C|MSTY|20250728|14:59:34.579048|S|5|20.88|0|5
C|MSTY|20250728|15:02:11.677473|S|400|20.88|0|400
C|MSTY|20250728|15:02:15.443933|S|400|20.88|0|400
C|MSTY|20250728|15:02:15.745438|S|400|20.88|0|400
C|MSTY|20250728|15:03:58.477627|S|400|20.9|0|400
C|MSTY|20250728|15:04:00.447951|S|102|20.9|0|102
C|MSTY|20250728|15:04:00.448050|S|100|20.9|0|100
C|MSTY|20250728|15:04:00.461095|S|100|20.9|0|100
C|MSTY|20250728|15:04:00.477901|S|100|20.9|0|100
C|MSTY|20250728|15:04:00.491051|S|100|20.9|0|100
C|MSTY|20250728|15:04:00.508457|S|100|20.9|0|100
C|MSTY|20250728|15:04:34.620458|S|400|20.9|0|400
C|MSTY|20250728|15:04:36.390184|S|100|20.89|0|100
C|MSTY|20250728|15:04:37.983731|S|71|20.9|0|71
C|MSTY|20250728|15:04:46.751676|S|100|20.89|0|100
C|MSTY|20250728|15:05:58.373148|S|100|20.91|0|100
C|MSTY|20250728|15:05:58.433496|S|100|20.91|0|100
C|MSTY|20250728|15:06:27.634714|S|18|20.91|0|18
C|MSTY|20250728|15:08:00.922072|S|392|20.91|0|392
C|MSTY|20250728|15:08:00.922072|S|8|20.91|0|8
C|MSTY|20250728|15:08:10.305337|S|13|20.9|0|13
C|MSTY|20250728|15:08:23.370777|S|400|20.9|0|400
C|MSTY|20250728|15:08:23.381118|S|400|20.9|0|400
C|MSTY|20250728|15:08:23.411120|S|400|20.9|0|400
C|MSTY|20250728|15:08:23.511138|S|400|20.9|0|400
C|MSTY|20250728|15:08:23.681000|S|400|20.9|0|400
C|MSTY|20250728|15:08:24.292507|S|259|20.9|0|259
C|MSTY|20250728|15:09:06.612469|S|125|20.9|0|125
C|MSTY|20250728|15:09:06.631084|S|100|20.9|0|100
C|MSTY|20250728|15:09:29.036258|S|100|20.9|0|100
C|MSTY|20250728|15:09:29.300730|S|100|20.9|0|100
C|MSTY|20250728|15:10:04.191252|S|100|20.9|0|100
C|MSTY|20250728|15:10:04.946469|S|100|20.9|0|100
C|MSTY|20250728|15:11:03.086445|S|23|20.905|0|23
C|MSTY|20250728|15:12:59.025973|S|300|20.92|0|300
C|MSTY|20250728|15:12:59.041138|S|54|20.92|0|54
C|MSTY|20250728|15:12:59.041138|S|100|20.92|0|100
C|MSTY|20250728|15:15:59.428767|S|300|20.92|0|300
C|MSTY|20250728|15:16:05.643602|S|100|20.91|0|100
C|MSTY|20250728|15:16:05.643602|S|6|20.91|0|6
C|MSTY|20250728|15:16:44.871250|S|400|20.89|0|400
C|MSTY|20250728|15:18:14.199581|S|109|20.9|0|109
C|MSTY|20250728|15:21:02.524239|S|1461|20.905|0|1461
C|MSTY|20250728|15:21:02.524240|S|1461|20.9|0|1461
C|MSTY|20250728|15:21:02.524240|S|100|20.905|0|100
C|MSTY|20250728|15:21:02.524240|S|400|20.9|0|400
C|MSTY|20250728|15:23:44.812076|S|20|20.9|0|20
C|MSTY|20250728|15:23:45.387663|S|10|20.9|0|10
C|MSTY|20250728|15:25:03.043077|S|218|20.91|0|218
C|MSTY|20250728|15:26:18.086149|S|127|20.89|0|127
C|MSTY|20250728|15:26:37.042117|S|400|20.89|0|400
C|MSTY|20250728|15:26:37.042117|S|115|20.89|0|115
C|MSTY|20250728|15:26:37.042117|S|100|20.89|0|100
C|MSTY|20250728|15:27:14.161412|S|5|20.89|0|5
C|MSTY|20250728|15:27:14.161412|S|101|20.89|0|101
C|MSTY|20250728|15:27:14.161412|S|101|20.895|0|101
C|MSTY|20250728|15:27:14.161412|S|400|20.89|0|400
C|MSTY|20250728|15:27:14.161412|S|5|20.89|0|5
C|MSTY|20250728|15:27:15.225346|S|400|20.89|0|400
C|MSTY|20250728|15:28:09.118417|S|400|20.89|0|400
C|MSTY|20250728|15:28:09.118417|S|71|20.89|0|71
C|MSTY|20250728|15:29:20.416963|S|400|20.88|0|400
C|MSTY|20250728|15:29:20.937008|S|400|20.88|0|400
C|MSTY|20250728|15:29:26.722739|S|5|20.89|0|5
C|MSTY|20250728|15:32:23.794711|S|200|20.89|0|200
C|MSTY|20250728|15:33:35.898381|S|200|20.87|0|200
C|MSTY|20250728|15:34:59.892584|S|200|20.84|0|200
C|MSTY|20250728|15:36:16.721545|S|200|20.84|0|200
C|MSTY|20250728|15:38:13.982046|S|200|20.84|0|200
C|MSTY|20250728|15:38:20.352504|S|108|20.84|0|108
C|MSTY|20250728|15:39:00.707253|S|3|20.84|0|3
C|MSTY|20250728|15:39:03.121197|S|200|20.84|0|200
C|MSTY|20250728|15:42:47.004302|S|300|20.82|0|300
C|MSTY|20250728|15:42:47.351998|S|300|20.82|0|300
C|MSTY|20250728|15:44:21.115463|S|361|20.8|0|361
C|MSTY|20250728|15:44:30.318484|S|400|20.78|0|400
C|MSTY|20250728|15:44:30.318485|S|400|20.78|0|400
C|MSTY|20250728|15:44:44.288268|S|400|20.8|0|400
C|MSTY|20250728|15:48:43.217811|S|300|20.82|0|300
C|MSTY|20250728|15:48:43.217811|S|100|20.82|0|100
C|MSTY|20250728|15:50:51.761688|S|1|20.81|0|1
C|MSTY|20250728|15:51:03.399372|S|5|20.81|0|5
C|MSTY|20250728|15:51:16.716800|S|205|20.79|0|205
C|MSTY|20250728|15:53:40.944620|S|81|20.81|0|81
C|MSTY|20250728|15:55:01.012485|S|1|20.8|0|1
C|MSTY|20250728|15:55:11.419092|S|100|20.795|0|100
C|MSTY|20250728|15:55:24.343056|S|45|20.79|0|45
C|MSTY|20250728|15:55:24.343056|S|355|20.79|0|355
C|MSTY|20250728|15:55:25.151750|S|145|20.79|0|145
C|MSTY|20250728|15:56:21.051693|S|100|20.79|0|100
C|MSTY|20250728|15:57:37.971850|S|100|20.78|0|100
C|MSTY|20250728|15:57:52.849049|S|364|20.77|0|364
C|MSTY|20250728|15:59:08.047448|S|5|20.77|0|5
C|MSTY|20250728|15:59:49.628145|S|1|20.765|0|1
C|MSTY|20250728|15:59:50.001827|S|1|20.77|0|1
C|MSTY|20250728|15:59:50.001859|S|1|20.77|0|1
C|MSTY|20250728|15:59:50.001859|S|1|20.77|0|1
C|MSTY|20250728|15:59:50.001860|S|1|20.77|0|1
C|MSTY|20250728|15:59:50.001862|S|1|20.77|0|1
C|MSTY|20250728|15:59:50.001863|S|1|20.77|0|1
C|MSTY|20250728|15:59:50.001871|S|1|20.77|0|1
C|MSTY|20250728|15:59:50.001914|S|1|20.77|0|1
C|MSTY|20250728|15:59:50.001931|S|1|20.77|0|1
C|MSTY|20250728|15:59:50.001932|S|1|20.77|0|1
C|MSTY|20250728|15:59:50.244813|S|2|20.765|0|2
C|MSTY|20250728|15:59:57.541323|S|3|20.77|0|3
C|MSTZ|20250728|09:34:40.062494|S|196|3.73|0|196
C|MSTZ|20250728|09:35:21.062261|S|100|3.74|0|100
C|MSTZ|20250728|09:35:52.794788|S|100|3.72|0|100
C|MSTZ|20250728|09:38:24.271824|S|76|3.74|0|76
C|MSTZ|20250728|09:38:24.271844|S|24|3.74|0|24
C|MSTZ|20250728|09:39:03.766644|S|100|3.73|0|100
C|MSTZ|20250728|09:39:13.509974|S|100|3.72|0|100
C|MSTZ|20250728|09:39:49.568415|S|100|3.71|0|100
C|MSTZ|20250728|09:45:08.935119|S|100|3.73|0|100
C|MSTZ|20250728|09:45:26.365220|S|100|3.73|0|100
C|MSTZ|20250728|09:52:56.762771|S|100|3.7|0|100
C|MSTZ|20250728|09:53:49.607495|S|100|3.7|0|100
C|MSTZ|20250728|09:54:58.413238|S|100|3.72|0|100
C|MSTZ|20250728|09:57:20.088952|S|100|3.75|0|100
C|MSTZ|20250728|09:58:51.617611|S|100|3.76|0|100
C|MSTZ|20250728|09:59:55.078868|S|100|3.76|0|100
C|MSTZ|20250728|10:01:00.137062|S|100|3.78|0|100
C|MSTZ|20250728|10:01:02.444150|S|100|3.79|0|100
C|MSTZ|20250728|10:01:35.156544|S|100|3.79|0|100
C|MSTZ|20250728|10:01:35.156544|S|100|3.79|0|100
C|MSTZ|20250728|10:09:55.927193|S|100|3.74|0|100
C|MSTZ|20250728|10:09:59.079435|S|100|3.74|0|100
C|MSTZ|20250728|10:10:05.372234|S|100|3.75|0|100
C|MSTZ|20250728|10:18:23.487360|S|300|3.77|0|300
C|MSTZ|20250728|10:18:23.487379|S|100|3.77|0|100
C|MSTZ|20250728|10:18:23.487387|S|100|3.77|0|100
C|MSTZ|20250728|10:18:23.487445|S|300|3.77|0|300
C|MSTZ|20250728|10:18:24.364958|S|1200|3.77|0|1200
C|MSTZ|20250728|10:22:50.480408|S|2000|3.79|0|2000
C|MSTZ|20250728|10:24:19.547319|S|100|3.8|0|100
C|MSTZ|20250728|10:28:51.379555|S|100|3.79|0|100
C|MSTZ|20250728|10:28:51.379555|S|1100|3.79|0|1100
C|MSTZ|20250728|10:39:21.362853|S|100|3.78|0|100
C|MSTZ|20250728|10:46:47.516085|S|1298|3.78|0|1298
C|MSTZ|20250728|10:46:47.516085|S|100|3.78|0|100
C|MSTZ|20250728|10:56:22.141987|S|100|3.8|0|100
C|MSTZ|20250728|10:58:03.263231|S|100|3.81|0|100
C|MSTZ|20250728|11:01:16.252795|S|100|3.83|0|100
C|MSTZ|20250728|11:01:25.926843|S|100|3.83|0|100
C|MSTZ|20250728|11:01:47.419185|S|100|3.83|0|100
C|MSTZ|20250728|11:03:33.143077|S|1000|3.81|0|1000
C|MSTZ|20250728|11:04:35.638341|S|67|3.81|0|67
C|MSTZ|20250728|11:04:35.638392|S|33|3.81|0|33
C|MSTZ|20250728|11:12:31.025016|S|100|3.81|0|100
C|MSTZ|20250728|11:12:46.369873|S|100|3.82|0|100
C|MSTZ|20250728|11:22:18.839773|S|100|3.84|0|100
C|MSTZ|20250728|11:24:30.566860|S|100|3.81|0|100
C|MSTZ|20250728|11:39:04.702627|S|81|3.81|0|81
C|MSTZ|20250728|11:39:04.702727|S|19|3.81|0|19
C|MSTZ|20250728|11:56:45.182710|S|100|3.81|0|100
C|MSTZ|20250728|11:56:45.182875|S|50|3.81|0|50
C|MSTZ|20250728|11:57:39.042366|S|9958|3.8|0|9958
C|MSTZ|20250728|12:08:04.166066|S|74|3.84|0|74
C|MSTZ|20250728|12:08:04.178397|S|60|3.845|0|60
C|MSTZ|20250728|12:10:12.088993|S|100|3.84|0|100
C|MSTZ|20250728|12:21:11.569960|S|327|3.845|0|327
C|MSTZ|20250728|12:54:44.976915|S|100|3.84|0|100
C|MSTZ|20250728|12:57:32.164025|S|38|3.84|0|38
C|MSTZ|20250728|13:01:52.663733|S|261|3.85|0|261
C|MSTZ|20250728|13:11:57.518122|S|59|3.86|0|59
C|MSTZ|20250728|13:11:57.518169|S|38|3.86|0|38
C|MSTZ|20250728|13:11:57.518170|S|3|3.86|0|3
C|MSTZ|20250728|13:11:57.518405|S|100|3.86|0|100
C|MSTZ|20250728|13:11:57.518653|S|100|3.86|0|100
C|MSTZ|20250728|13:11:57.518781|S|100|3.86|0|100
C|MSTZ|20250728|13:11:57.550835|S|35|3.86|0|35
C|MSTZ|20250728|13:14:01.005669|S|2800|3.865|0|2800
C|MSTZ|20250728|13:15:31.030166|S|100|3.87|0|100
C|MSTZ|20250728|13:17:29.384672|S|100|3.87|0|100
C|MSTZ|20250728|13:18:43.240156|S|100|3.87|0|100
C|MSTZ|20250728|13:19:11.027179|S|100|3.86|0|100
C|MSTZ|20250728|13:19:36.299652|S|61|3.86|0|61
C|MSTZ|20250728|13:19:36.324037|S|39|3.86|0|39
C|MSTZ|20250728|13:54:04.739042|S|100|3.85|0|100
C|MSTZ|20250728|14:20:06.550421|S|100|3.87|0|100
C|MSTZ|20250728|14:20:48.769275|S|500|3.87|0|500
C|MSTZ|20250728|14:39:36.910420|S|100|3.86|0|100
C|MSTZ|20250728|14:43:06.516800|S|2698|3.84|0|2698
C|MSTZ|20250728|14:48:20.499785|S|100|3.84|0|100
C|MSTZ|20250728|14:54:27.328694|S|100|3.835|0|100
C|MSTZ|20250728|14:54:27.328694|S|2598|3.835|0|2598
C|MSTZ|20250728|15:03:47.674215|S|45|3.84|0|45
C|MSTZ|20250728|15:44:44.281966|S|200|3.88|0|200
C|MSTZ|20250728|15:46:01.084616|S|120|3.88|0|120
C|MSTZ|20250728|15:49:10.167434|S|13|3.87|0|13
C|MSTZ|20250728|15:50:58.781223|S|400|3.88|0|400
C|MSTZ|20250728|15:51:17.391339|S|400|3.89|0|400
C|MSTZ|20250728|15:53:23.650706|S|78|3.88|0|78
C|MSTZ|20250728|15:53:23.650707|S|22|3.88|0|22
C|MSTZ|20250728|15:53:23.692900|S|378|3.88|0|378
C|MSTZ|20250728|15:54:22.109966|S|200|3.88|0|200
C|MSTZ|20250728|15:54:50.144055|S|200|3.88|0|200
C|MSTZ|20250728|15:55:00.152288|S|400|3.88|0|400
C|MSTZ|20250728|15:55:38.564699|S|200|3.89|0|200
C|MSTZ|20250728|15:56:29.916942|S|400|3.89|0|400
C|MSTZ|20250728|15:56:57.332615|S|200|3.89|0|200
C|MSTZ|20250728|15:57:32.470324|S|400|3.89|0|400
C|MSTZ|20250728|15:57:34.028282|S|400|3.89|0|400
C|MSTZ|20250728|15:59:56.195224|S|400|3.89|0|400
C|MSTZ|20250728|15:59:56.195225|S|2000|3.89|0|2000
C|MSW|20250728|13:25:52.979056|S|100|2.93|0|100
C|MSW|20250728|13:25:52.979677|S|100|2.92|0|100
C|MT|20250728|09:45:40.734545|S|1|33.14|0|1
C|MT|20250728|09:53:11.570158|S|18|33.05|0|18
C|MT|20250728|09:57:30.019182|S|1|33.05|0|1
C|MT|20250728|10:03:29.893932|S|100|33.11|0|100
C|MT|20250728|10:03:29.938748|S|100|33.11|0|100
C|MT|20250728|10:17:53.140876|S|82|33.07|0|82
C|MT|20250728|10:35:20.044321|S|26|33.06|0|26
C|MT|20250728|10:45:29.808622|S|100|33.23|0|100
C|MT|20250728|11:12:04.481181|S|71|33.19|0|71
C|MT|20250728|11:12:04.481881|S|71|33.19|0|71
C|MT|20250728|11:12:04.481998|S|10|33.19|0|10
C|MT|20250728|11:12:20.155763|S|100|33.19|0|100
C|MT|20250728|11:15:11.049696|S|100|33.24|0|100
C|MT|20250728|11:29:58.135757|S|100|33.27|0|100
C|MT|20250728|14:46:45.385076|S|25|33.11|0|25
C|MT|20250728|15:18:05.656436|S|75|33.08|0|75
C|MT|20250728|15:18:05.656436|S|2|33.08|0|2
C|MT|20250728|15:46:32.194312|S|16|33.075|0|16
C|MT|20250728|15:46:45.439349|S|1|33.075|0|1
C|MT|20250728|15:46:49.782839|S|2|33.075|0|2
C|MT|20250728|15:46:55.304270|S|2|33.075|0|2
C|MT|20250728|15:49:37.032321|S|16|33.07|0|16
C|MT|20250728|15:50:56.060775|S|7|33.055|0|7
C|MT|20250728|15:50:56.700047|S|9|33.055|0|9
C|MT|20250728|15:51:01.725368|S|1|33.055|0|1
C|MT|20250728|15:51:02.730221|S|2|33.055|0|2
C|MT|20250728|15:51:03.734594|S|1|33.055|0|1
C|MT|20250728|15:51:04.740659|S|2|33.055|0|2
C|MT|20250728|15:51:05.743076|S|2|33.055|0|2
C|MT|20250728|15:51:06.750827|S|1|33.055|0|1
C|MT|20250728|15:51:07.758001|S|2|33.055|0|2
C|MT|20250728|15:57:27.024642|S|200|33.085|0|200
C|MT|20250728|15:58:06.342693|S|200|33.085|0|200
C|MT|20250728|15:58:34.070758|S|100|33.085|0|100
C|MT|20250728|15:58:54.358359|S|95|33.09|0|95
C|MT|20250728|15:59:21.360059|S|100|33.1|0|100
C|MT|20250728|15:59:21.371458|S|74|33.1|0|74
C|MT|20250728|15:59:32.408388|S|4|33.105|0|4
C|MT|20250728|15:59:32.789901|S|100|33.105|0|100
C|MT|20250728|15:59:47.916435|S|1|33.105|0|1
C|MT|20250728|15:59:48.101925|S|7|33.105|0|7
C|MT|20250728|15:59:48.649958|S|73|33.105|0|73
C|MT|20250728|15:59:49.155352|S|11|33.105|0|11
C|MT|20250728|15:59:49.571828|S|22|33.095|0|22
C|MTA|20250728|10:28:11.062637|S|2|4.12|0|2
C|MTA|20250728|10:39:54.892221|S|7|4.1|0|7
C|MTA|20250728|10:43:36.053766|S|98|4.11|0|98
C|MTA|20250728|11:56:10.556521|S|100|4.145|0|100
C|MTA|20250728|12:02:17.499337|E|100|4.13|0|100
C|MTA|20250728|12:14:00.713498|S|4|4.14|0|4
C|MTA|20250728|12:14:50.857408|S|96|4.14|0|96
C|MTA|20250728|12:33:55.215670|S|4|4.14|0|4
C|MTA|20250728|13:19:39.863766|S|94|4.15|0|94
C|MTA|20250728|13:37:31.137561|S|100|4.17|0|100
C|MTA|20250728|13:45:06.363504|S|100|4.15|0|100
C|MTA|20250728|13:55:33.625816|S|98|4.15|0|98
C|MTA|20250728|14:02:47.170073|S|100|4.16|0|100
C|MTA|20250728|14:24:23.630791|S|100|4.19|0|100
C|MTA|20250728|14:24:56.802671|S|100|4.18|0|100
C|MTA|20250728|14:24:56.802716|S|100|4.18|0|100
C|MTA|20250728|14:35:32.695117|S|100|4.19|0|100
C|MTA|20250728|15:11:30.770735|S|100|4.2|0|100
C|MTA|20250728|15:18:11.045640|S|100|4.18|0|100
C|MTA|20250728|15:21:46.336674|S|100|4.18|0|100
C|MTA|20250728|15:43:08.050287|S|100|4.19|0|100
C|MTAL|20250728|10:12:39.612560|S|900|12.08|0|900
C|MTAL|20250728|10:31:07.263192|S|10|12.07|0|10
C|MTAL|20250728|10:44:55.665097|S|2|12.07|0|2
C|MTAL|20250728|10:44:55.665098|S|2|12.07|0|2
C|MTAL|20250728|10:49:04.426293|S|300|12.07|0|300
C|MTAL|20250728|10:50:54.188625|S|300|12.07|0|300
C|MTAL|20250728|10:59:02.633613|S|100|12.07|0|100
C|MTAL|20250728|11:58:35.407013|S|141|12.07|0|141
C|MTAL|20250728|11:58:35.407041|S|59|12.07|0|59
C|MTAL|20250728|12:57:06.873166|S|77|12.07|0|77
C|MTAL|20250728|13:38:23.514565|S|10|12.08|0|10
C|MTAL|20250728|15:01:29.173241|S|100|12.07|0|100
C|MTAL|20250728|15:30:29.427761|S|1|12.07|0|1
C|MTAL|20250728|15:30:34.304482|S|1|12.07|0|1
C|MTAL|20250728|15:30:38.998965|S|1|12.07|0|1
C|MTAL|20250728|15:30:45.360173|S|1|12.07|0|1
C|MTAL|20250728|15:30:49.046314|S|1|12.07|0|1
C|MTAL|20250728|15:30:54.975548|S|100|12.07|0|100
C|MTAL|20250728|15:30:54.975548|S|95|12.07|0|95
C|MTAL|20250728|15:30:54.975548|S|100|12.07|0|100
C|MTAL|20250728|15:30:54.975548|S|100|12.07|0|100
C|MTAL|20250728|15:30:54.975548|S|100|12.07|0|100
C|MTAL|20250728|15:30:56.978326|S|100|12.07|0|100
C|MTAL|20250728|15:30:57.984269|S|100|12.07|0|100
C|MTAL|20250728|15:52:10.073603|S|100|12.07|0|100
C|MTAL|20250728|15:52:11.076248|S|100|12.07|0|100
C|MTAL|20250728|15:56:29.475300|S|100|12.07|0|100
C|MTAL|20250728|15:57:21.452006|S|91|12.07|0|91
C|MTAL|20250728|15:57:21.452006|S|100|12.07|0|100
C|MTAL|20250728|15:57:36.577649|S|4|12.07|0|4
C|MTAL|20250728|15:57:36.577649|S|9|12.07|0|9
C|MTAL|20250728|15:58:18.365053|S|71|12.07|0|71
C|MTAL|20250728|15:58:53.105379|S|100|12.06|0|100
C|MTAL|20250728|15:59:22.201348|S|25|12.07|0|25
C|MTAL|20250728|15:59:22.201348|S|46|12.07|0|46
C|MTB|20250728|10:04:23.984217|S|49|193.52|0|49
C|MTB|20250728|10:57:24.157479|S|100|193.61|0|100
C|MTB|20250728|10:57:28.900634|S|100|193.65|0|100
C|MTB|20250728|11:39:39.071528|S|5|193.36|0|5
C|MTB|20250728|11:39:50.364768|S|2|193.36|0|2
C|MTB|20250728|11:40:13.077430|S|1|193.31|0|1
C|MTB|20250728|11:40:47.447565|S|1|193.31|0|1
C|MTB|20250728|15:01:07.586357|S|2|193.25|0|2
C|MTB|20250728|15:09:24.561607|S|1|193.28|0|1
C|MTB|20250728|15:10:14.826229|S|1|193.26|0|1
C|MTB|20250728|15:20:09.056472|S|10|193.44|0|10
C|MTB|20250728|15:40:16.589572|S|21|193.48|0|21
C|MTB|20250728|15:45:20.547639|S|20|193.7|0|20
C|MTB|20250728|15:52:40.177582|S|1|193.92|0|1
C|MTB|20250728|15:52:40.177582|S|1|193.92|0|1
C|MTB|20250728|15:59:01.720978|S|100|194.01|0|100
C|MTB|20250728|15:59:26.605436|S|100|194.07|0|100
C|MTB|20250728|15:59:49.617876|S|20|194.17|0|20
C|MTB|20250728|15:59:49.617876|S|200|194.17|0|200
C|MTB|20250728|15:59:54.452873|S|3|194.13|0|3
C|MTBA|20250728|09:47:21.441401|S|40|49.68|0|40
C|MTBA|20250728|13:02:09.087569|S|15|49.68|0|15
C|MTBA|20250728|13:45:16.442035|S|100|49.675|0|100
C|MTBA|20250728|13:45:16.442036|S|100|49.68|0|100
C|MTCH|20250728|09:31:23.228114|S|38|34.37|0|38
C|MTCH|20250728|09:31:23.228180|S|38|34.37|0|38
C|MTCH|20250728|09:31:33.659284|S|38|34.335|0|38
C|MTCH|20250728|09:40:04.941392|S|35|34.28|0|35
C|MTCH|20250728|09:43:06.005659|S|6|34.31|0|6
C|MTCH|20250728|09:43:29.002302|S|1|34.31|0|1
C|MTCH|20250728|09:43:54.543040|S|8|34.31|0|8
C|MTCH|20250728|09:44:09.756872|S|1|34.31|0|1
C|MTCH|20250728|09:44:09.756903|S|20|34.31|0|20
C|MTCH|20250728|09:46:47.221914|S|38|34.335|0|38
C|MTCH|20250728|09:47:26.922428|S|150|34.33|0|150
C|MTCH|20250728|09:47:45.385525|S|11|34.32|0|11
C|MTCH|20250728|09:48:57.699726|S|33|34.29|0|33
C|MTCH|20250728|09:53:12.994697|S|5|34.28|0|5
C|MTCH|20250728|09:53:12.994891|S|25|34.28|0|25
C|MTCH|20250728|09:59:33.159482|S|8|34.35|0|8
C|MTCH|20250728|10:04:55.010804|S|4|34.39|0|4
C|MTCH|20250728|10:08:17.630862|S|100|34.42|0|100
C|MTCH|20250728|10:09:22.169414|S|100|34.44|0|100
C|MTCH|20250728|10:09:26.041904|S|10|34.44|0|10
C|MTCH|20250728|10:11:05.922079|S|38|34.465|0|38
C|MTCH|20250728|10:11:05.922144|S|38|34.465|0|38
C|MTCH|20250728|10:11:05.922202|S|24|34.465|0|24
C|MTCH|20250728|10:21:06.818996|S|100|34.49|0|100
C|MTCH|20250728|10:27:50.658333|S|44|34.535|0|44
C|MTCH|20250728|10:29:32.825123|S|100|34.54|0|100
C|MTCH|20250728|10:54:55.203989|S|100|34.6|0|100
C|MTCH|20250728|10:57:17.292437|S|100|34.62|0|100
C|MTCH|20250728|11:10:48.830337|S|100|34.57|0|100
C|MTCH|20250728|11:24:51.248329|S|38|34.545|0|38
C|MTCH|20250728|11:29:01.621787|S|100|34.5|0|100
C|MTCH|20250728|11:30:00.842138|S|51|34.48|0|51
C|MTCH|20250728|11:30:00.847853|S|51|34.49|0|51
C|MTCH|20250728|11:38:16.332861|S|83|34.51|0|83
C|MTCH|20250728|11:40:45.000464|S|100|34.54|0|100
C|MTCH|20250728|11:40:51.778519|S|50|34.55|0|50
C|MTCH|20250728|11:41:04.621945|S|1|34.55|0|1
C|MTCH|20250728|11:44:54.730062|S|1|34.62|0|1
C|MTCH|20250728|12:02:31.723696|S|100|34.61|0|100
C|MTCH|20250728|12:06:26.251288|S|17|34.66|0|17
C|MTCH|20250728|12:12:30.574762|S|44|34.63|0|44
C|MTCH|20250728|12:15:28.464422|E|100|34.65|0|100
C|MTCH|20250728|12:33:36.504957|S|82|34.56|0|82
C|MTCH|20250728|12:39:31.234980|S|100|34.56|0|100
C|MTCH|20250728|12:40:00.120404|S|42|34.56|0|42
C|MTCH|20250728|12:40:00.122088|S|21|34.55|0|21
C|MTCH|20250728|12:40:00.122106|S|4|34.55|0|4
C|MTCH|20250728|12:40:18.730203|S|100|34.54|0|100
C|MTCH|20250728|12:49:32.695702|S|100|34.51|0|100
C|MTCH|20250728|12:51:11.324064|S|1|34.51|0|1
C|MTCH|20250728|12:59:28.108290|S|24|34.52|0|24
C|MTCH|20250728|13:13:52.141512|S|3|34.53|0|3
C|MTCH|20250728|13:15:37.924691|S|23|34.53|0|23
C|MTCH|20250728|13:15:45.230105|S|1|34.52|0|1
C|MTCH|20250728|13:34:19.910662|S|2|34.48|0|2
C|MTCH|20250728|13:35:13.721875|S|100|34.45|0|100
C|MTCH|20250728|13:35:15.513813|S|100|34.45|0|100
C|MTCH|20250728|13:38:02.746871|S|52|34.45|0|52
C|MTCH|20250728|13:38:27.720495|S|40|34.44|0|40
C|MTCH|20250728|13:41:12.628293|S|100|34.47|0|100
C|MTCH|20250728|13:41:13.970168|S|100|34.47|0|100
C|MTCH|20250728|13:43:02.843634|S|2|34.47|0|2
C|MTCH|20250728|13:43:26.072345|S|20|34.47|0|20
C|MTCH|20250728|13:46:53.550081|S|100|34.49|0|100
C|MTCH|20250728|13:47:40.282951|S|100|34.49|0|100
C|MTCH|20250728|13:48:01.303111|S|100|34.49|0|100
C|MTCH|20250728|13:50:26.593366|S|100|34.45|0|100
C|MTCH|20250728|13:52:15.515247|S|100|34.45|0|100
C|MTCH|20250728|13:52:47.760267|S|47|34.45|0|47
C|MTCH|20250728|13:53:32.653499|S|100|34.45|0|100
C|MTCH|20250728|14:04:19.691260|S|100|34.33|0|100
C|MTCH|20250728|14:04:27.495101|S|2|34.32|0|2
C|MTCH|20250728|14:06:25.688910|S|47|34.31|0|47
C|MTCH|20250728|14:06:49.086953|S|100|34.3|0|100
C|MTCH|20250728|14:12:55.338725|S|100|34.35|0|100
C|MTCH|20250728|14:18:35.165197|S|66|34.4|0|66
C|MTCH|20250728|14:18:40.989211|S|26|34.4|0|26
C|MTCH|20250728|14:18:51.201214|S|100|34.39|0|100
C|MTCH|20250728|14:19:01.816171|S|100|34.42|0|100
C|MTCH|20250728|14:21:57.820852|S|60|34.43|0|60
C|MTCH|20250728|14:24:42.500977|S|100|34.4|0|100
C|MTCH|20250728|14:25:31.009712|S|49|34.4|0|49
C|MTCH|20250728|14:33:00.991372|S|5|34.37|0|5
C|MTCH|20250728|14:35:12.833590|S|50|34.36|0|50
C|MTCH|20250728|14:35:12.833679|S|50|34.36|0|50
C|MTCH|20250728|14:35:12.833796|S|50|34.36|0|50
C|MTCH|20250728|14:35:12.833863|S|50|34.36|0|50
C|MTCH|20250728|14:35:12.872280|S|84|34.37|0|84
C|MTCH|20250728|14:35:26.528576|S|68|34.38|0|68
C|MTCH|20250728|14:36:18.048986|S|100|34.37|0|100
C|MTCH|20250728|14:39:47.600127|S|86|34.39|0|86
C|MTCH|20250728|14:40:48.372433|S|50|34.4|0|50
C|MTCH|20250728|14:40:51.536511|S|50|34.4|0|50
C|MTCH|20250728|14:40:51.536512|S|50|34.4|0|50
C|MTCH|20250728|14:40:56.510682|S|33|34.4|0|33
C|MTCH|20250728|14:41:02.502866|S|13|34.4|0|13
C|MTCH|20250728|14:42:11.024437|S|82|34.4|0|82
C|MTCH|20250728|14:42:17.025201|S|34|34.4|0|34
C|MTCH|20250728|14:42:17.329405|S|17|34.4|0|17
C|MTCH|20250728|14:42:47.292753|S|100|34.4|0|100
C|MTCH|20250728|14:44:47.767937|S|77|34.39|0|77
C|MTCH|20250728|14:46:47.574798|S|62|34.37|0|62
C|MTCH|20250728|14:46:47.574798|S|20|34.37|0|20
C|MTCH|20250728|14:49:08.357927|S|10|34.38|0|10
C|MTCH|20250728|14:52:46.081917|S|100|34.35|0|100
C|MTCH|20250728|14:55:19.350749|S|7|34.36|0|7
C|MTCH|20250728|14:58:58.926785|S|5|34.34|0|5
C|MTCH|20250728|14:59:35.735292|S|100|34.35|0|100
C|MTCH|20250728|15:03:17.872676|S|6|34.34|0|6
C|MTCH|20250728|15:04:55.121661|S|100|34.34|0|100
C|MTCH|20250728|15:08:47.538327|S|1|34.29|0|1
C|MTCH|20250728|15:09:24.457050|S|34|34.29|0|34
C|MTCH|20250728|15:09:33.123463|S|60|34.3|0|60
C|MTCH|20250728|15:09:34.468894|S|1|34.29|0|1
C|MTCH|20250728|15:09:44.331536|S|17|34.29|0|17
C|MTCH|20250728|15:09:47.166565|S|40|34.3|0|40
C|MTCH|20250728|15:09:48.133364|S|14|34.3|0|14
C|MTCH|20250728|15:10:34.037500|S|69|34.29|0|69
C|MTCH|20250728|15:11:33.142364|S|31|34.28|0|31
C|MTCH|20250728|15:12:03.138103|S|100|34.28|0|100
C|MTCH|20250728|15:15:00.137044|S|91|34.26|0|91
C|MTCH|20250728|15:18:08.915648|S|100|34.28|0|100
C|MTCH|20250728|15:18:47.885877|S|100|34.28|0|100
C|MTCH|20250728|15:21:55.283453|S|2|34.3|0|2
C|MTCH|20250728|15:28:17.991833|S|45|34.24|0|45
C|MTCH|20250728|15:30:09.721241|S|43|34.22|0|43
C|MTCH|20250728|15:30:33.058879|S|10|34.22|0|10
C|MTCH|20250728|15:31:51.544153|S|100|34.23|0|100
C|MTCH|20250728|15:32:58.928154|S|100|34.24|0|100
C|MTCH|20250728|15:33:09.131076|S|100|34.23|0|100
C|MTCH|20250728|15:33:33.835347|S|6|34.23|0|6
C|MTCH|20250728|15:33:50.768129|S|88|34.22|0|88
C|MTCH|20250728|15:33:50.768129|S|12|34.22|0|12
C|MTCH|20250728|15:35:03.934130|S|100|34.21|0|100
C|MTCH|20250728|15:35:31.482371|S|100|34.21|0|100
C|MTCH|20250728|15:36:47.788790|S|100|34.2|0|100
C|MTCH|20250728|15:37:11.635149|S|100|34.2|0|100
C|MTCH|20250728|15:37:18.688827|S|44|34.2|0|44
C|MTCH|20250728|15:37:29.071895|S|100|34.19|0|100
C|MTCH|20250728|15:38:46.588625|S|1|34.18|0|1
C|MTCH|20250728|15:39:01.001650|S|42|34.21|0|42
C|MTCH|20250728|15:42:01.267057|S|100|34.17|0|100
C|MTCH|20250728|15:42:40.354423|S|1|34.16|0|1
C|MTCH|20250728|15:43:36.518619|S|6|34.15|0|6
C|MTCH|20250728|15:44:00.078880|S|100|34.17|0|100
C|MTCH|20250728|15:44:03.933880|S|100|34.17|0|100
C|MTCH|20250728|15:44:39.160043|S|34|34.17|0|34
C|MTCH|20250728|15:44:43.948025|S|34|34.17|0|34
C|MTCH|20250728|15:46:38.055568|S|23|34.19|0|23
C|MTCH|20250728|15:47:28.474236|S|100|34.21|0|100
C|MTCH|20250728|15:47:28.474236|S|37|34.21|0|37
C|MTCH|20250728|15:48:03.280701|S|15|34.22|0|15
C|MTCH|20250728|15:48:09.846769|S|6|34.23|0|6
C|MTCH|20250728|15:48:15.286199|S|56|34.24|0|56
C|MTCH|20250728|15:48:20.985840|S|100|34.25|0|100
C|MTCH|20250728|15:48:48.180084|S|7|34.24|0|7
C|MTCH|20250728|15:48:48.936776|S|4|34.25|0|4
C|MTCH|20250728|15:49:33.937987|S|100|34.24|0|100
C|MTCH|20250728|15:49:50.785268|S|49|34.24|0|49
C|MTCH|20250728|15:50:26.919880|S|3|34.23|0|3
C|MTCH|20250728|15:50:26.919880|S|4|34.23|0|4
C|MTCH|20250728|15:50:26.920345|S|1|34.23|0|1
C|MTCH|20250728|15:51:21.796542|S|100|34.18|0|100
C|MTCH|20250728|15:51:38.935877|S|100|34.18|0|100
C|MTCH|20250728|15:51:57.427762|S|22|34.17|0|22
C|MTCH|20250728|15:52:28.935778|S|100|34.16|0|100
C|MTCH|20250728|15:52:36.179757|S|49|34.15|0|49
C|MTCH|20250728|15:52:36.179987|S|22|34.14|0|22
C|MTCH|20250728|15:52:37.181116|S|6|34.14|0|6
C|MTCH|20250728|15:52:47.733179|S|100|34.15|0|100
C|MTCH|20250728|15:52:48.027312|S|46|34.15|0|46
C|MTCH|20250728|15:53:00.436489|S|9|34.15|0|9
C|MTCH|20250728|15:53:08.285123|S|27|34.14|0|27
C|MTCH|20250728|15:53:17.284954|S|5|34.13|0|5
C|MTCH|20250728|15:53:17.284954|S|47|34.13|0|47
C|MTCH|20250728|15:53:43.021461|S|10|34.12|0|10
C|MTCH|20250728|15:53:43.021461|S|21|34.12|0|21
C|MTCH|20250728|15:53:43.021461|S|4|34.12|0|4
C|MTCH|20250728|15:53:57.444066|S|100|34.13|0|100
C|MTCH|20250728|15:53:57.444066|S|100|34.13|0|100
C|MTCH|20250728|15:53:57.444739|S|49|34.13|0|49
C|MTCH|20250728|15:53:58.938351|S|14|34.13|0|14
C|MTCH|20250728|15:54:00.015732|S|75|34.13|0|75
C|MTCH|20250728|15:54:01.263962|S|70|34.13|0|70
C|MTCH|20250728|15:54:03.939184|S|100|34.13|0|100
C|MTCH|20250728|15:54:29.321229|S|4|34.12|0|4
C|MTCH|20250728|15:55:00.713095|S|14|34.12|0|14
C|MTCH|20250728|15:55:23.073937|S|10|34.12|0|10
C|MTCH|20250728|15:55:23.941025|S|100|34.13|0|100
C|MTCH|20250728|15:55:24.016694|S|1|34.13|0|1
C|MTCH|20250728|15:55:27.462368|S|17|34.13|0|17
C|MTCH|20250728|15:55:27.462369|S|16|34.13|0|16
C|MTCH|20250728|15:55:27.462369|S|67|34.13|0|67
C|MTCH|20250728|15:55:31.175085|S|4|34.12|0|4
C|MTCH|20250728|15:55:36.402031|S|10|34.13|0|10
C|MTCH|20250728|15:55:39.272173|S|14|34.13|0|14
C|MTCH|20250728|15:55:42.111043|S|3|34.13|0|3
C|MTCH|20250728|15:55:48.478270|S|42|34.13|0|42
C|MTCH|20250728|15:56:01.286915|S|10|34.13|0|10
C|MTCH|20250728|15:56:30.100083|S|13|34.12|0|13
C|MTCH|20250728|15:56:30.100113|S|39|34.12|0|39
C|MTCH|20250728|15:56:30.100114|S|10|34.12|0|10
C|MTCH|20250728|15:56:44.007144|S|2|34.15|0|2
C|MTCH|20250728|15:56:48.223849|S|5|34.16|0|5
C|MTCH|20250728|15:56:50.360189|S|3|34.15|0|3
C|MTCH|20250728|15:56:57.719865|S|5|34.16|0|5
C|MTCH|20250728|15:57:01.756622|S|5|34.16|0|5
C|MTCH|20250728|15:57:07.802126|S|2|34.16|0|2
C|MTCH|20250728|15:57:07.802126|S|4|34.16|0|4
C|MTCH|20250728|15:57:13.316296|S|5|34.16|0|5
C|MTCH|20250728|15:57:13.939629|S|1|34.16|0|1
C|MTCH|20250728|15:57:14.031821|S|8|34.15|0|8
C|MTCH|20250728|15:57:16.601875|S|1|34.16|0|1
C|MTCH|20250728|15:57:16.601875|S|3|34.16|0|3
C|MTCH|20250728|15:57:18.110724|S|32|34.15|0|32
C|MTCH|20250728|15:57:18.110782|S|100|34.15|0|100
C|MTCH|20250728|15:57:18.110916|S|59|34.15|0|59
C|MTCH|20250728|15:57:26.476532|S|4|34.15|0|4
C|MTCH|20250728|15:57:48.939750|S|1|34.15|0|1
C|MTCH|20250728|15:57:51.414271|S|1|34.14|0|1
C|MTCH|20250728|15:57:51.414271|S|1|34.14|0|1
C|MTCH|20250728|15:57:51.414271|S|1|34.14|0|1
C|MTCH|20250728|15:57:51.414271|S|2|34.14|0|2
C|MTCH|20250728|15:57:51.467217|S|5|34.15|0|5
C|MTCH|20250728|15:58:03.642858|S|2|34.14|0|2
C|MTCH|20250728|15:58:08.224632|S|5|34.15|0|5
C|MTCH|20250728|15:58:08.941940|S|1|34.15|0|1
C|MTCH|20250728|15:58:11.500458|S|4|34.15|0|4
C|MTCH|20250728|15:58:14.115518|S|11|34.15|0|11
C|MTCH|20250728|15:58:14.144904|S|11|34.15|0|11
C|MTCH|20250728|15:58:15.064071|S|100|34.15|0|100
C|MTCH|20250728|15:58:18.328399|S|6|34.16|0|6
C|MTCH|20250728|15:58:18.939956|S|94|34.16|0|94
C|MTCH|20250728|15:58:21.484384|S|4|34.16|0|4
C|MTCH|20250728|15:58:27.503385|S|2|34.16|0|2
C|MTCH|20250728|15:58:33.097106|S|2|34.16|0|2
C|MTCH|20250728|15:58:33.097107|S|5|34.16|0|5
C|MTCH|20250728|15:58:34.239025|S|4|34.15|0|4
C|MTCH|20250728|15:58:37.188581|S|5|34.16|0|5
C|MTCH|20250728|15:58:40.120768|S|6|34.16|0|6
C|MTCH|20250728|15:58:40.120768|S|10|34.16|0|10
C|MTCH|20250728|15:58:42.111959|S|2|34.16|0|2
C|MTCH|20250728|15:58:43.146951|S|7|34.16|0|7
C|MTCH|20250728|15:58:43.146951|S|2|34.16|0|2
C|MTCH|20250728|15:58:46.787177|S|4|34.16|0|4
C|MTCH|20250728|15:58:48.204479|S|3|34.15|0|3
C|MTCH|20250728|15:58:50.088141|S|6|34.16|0|6
C|MTCH|20250728|15:58:50.088141|S|34|34.16|0|34
C|MTCH|20250728|15:58:53.804583|S|4|34.16|0|4
C|MTCH|20250728|15:58:53.804583|S|12|34.16|0|12
C|MTCH|20250728|15:58:53.804584|S|10|34.16|0|10
C|MTCH|20250728|15:58:58.479933|S|10|34.17|0|10
C|MTCH|20250728|15:59:02.072468|S|10|34.17|0|10
C|MTCH|20250728|15:59:02.072468|S|10|34.17|0|10
C|MTCH|20250728|15:59:04.246200|S|5|34.17|0|5
C|MTCH|20250728|15:59:05.346927|S|100|34.17|0|100
C|MTCH|20250728|15:59:05.346928|S|60|34.17|0|60
C|MTCH|20250728|15:59:05.346957|S|30|34.17|0|30
C|MTCH|20250728|15:59:06.203417|S|4|34.18|0|4
C|MTCH|20250728|15:59:06.203417|S|2|34.18|0|2
C|MTCH|20250728|15:59:06.203418|S|94|34.18|0|94
C|MTCH|20250728|15:59:06.280336|S|100|34.18|0|100
C|MTCH|20250728|15:59:08.014508|S|100|34.17|0|100
C|MTCH|20250728|15:59:14.013082|S|100|34.17|0|100
C|MTCH|20250728|15:59:21.416666|S|200|34.16|0|200
C|MTCH|20250728|15:59:21.873012|S|100|34.16|0|100
C|MTCH|20250728|15:59:38.013384|S|100|34.16|0|100
C|MTCH|20250728|15:59:40.150846|S|100|34.16|0|100
C|MTCH|20250728|15:59:40.151386|S|9|34.16|0|9
C|MTCH|20250728|15:59:40.192923|S|91|34.16|0|91
C|MTCH|20250728|15:59:40.311372|S|51|34.16|0|51
C|MTCH|20250728|15:59:40.311565|S|51|34.16|0|51
C|MTCH|20250728|15:59:40.311565|S|49|34.16|0|49
C|MTCH|20250728|15:59:40.312306|S|49|34.16|0|49
C|MTCH|20250728|15:59:40.312307|S|51|34.16|0|51
C|MTCH|20250728|15:59:47.906796|S|6|34.15|0|6
C|MTCH|20250728|15:59:49.344069|S|2|34.16|0|2
C|MTCH|20250728|15:59:50.191590|S|26|34.15|0|26
C|MTCH|20250728|15:59:50.281172|S|47|34.15|0|47
C|MTCH|20250728|15:59:50.343998|S|8|34.15|0|8
C|MTCH|20250728|15:59:50.554999|S|1|34.15|0|1
C|MTCH|20250728|15:59:50.581556|S|2|34.15|0|2
C|MTCH|20250728|15:59:50.716217|S|46|34.15|0|46
C|MTCH|20250728|15:59:50.765422|S|40|34.15|0|40
C|MTCH|20250728|15:59:50.826948|S|14|34.15|0|14
C|MTCH|20250728|15:59:50.826948|S|13|34.15|0|13
C|MTCH|20250728|15:59:51.951338|S|61|34.16|0|61
C|MTCH|20250728|15:59:52.008519|S|7|34.16|0|7
C|MTCH|20250728|15:59:52.660698|S|5|34.16|0|5
C|MTCH|20250728|15:59:52.660698|S|100|34.16|0|100
C|MTCH|20250728|15:59:52.661158|S|49|34.16|0|49
C|MTCH|20250728|15:59:52.767275|S|1|34.16|0|1
C|MTCH|20250728|15:59:53.092062|S|27|34.17|0|27
C|MTCH|20250728|15:59:53.120019|S|27|34.17|0|27
C|MTCH|20250728|15:59:53.201754|S|1|34.17|0|1
C|MTCH|20250728|15:59:54.133739|S|91|34.16|0|91
C|MTCH|20250728|15:59:54.133739|S|100|34.16|0|100
C|MTCH|20250728|15:59:54.133739|S|109|34.16|0|109
C|MTCH|20250728|15:59:54.658381|S|9|34.16|0|9
C|MTCH|20250728|15:59:54.767452|S|44|34.16|0|44
C|MTCH|20250728|15:59:54.767453|S|100|34.16|0|100
C|MTCH|20250728|15:59:54.767453|S|26|34.16|0|26
C|MTCH|20250728|15:59:54.803173|S|26|34.16|0|26
C|MTCH|20250728|15:59:55.108354|S|40|34.16|0|40
C|MTCH|20250728|15:59:55.159839|S|34|34.16|0|34
C|MTCH|20250728|15:59:55.159839|S|27|34.16|0|27
C|MTCH|20250728|15:59:55.302788|S|6|34.17|0|6
C|MTCH|20250728|15:59:56.219591|S|37|34.17|0|37
C|MTCH|20250728|15:59:56.626315|S|1|34.17|0|1
C|MTCH|20250728|15:59:57.163277|S|56|34.17|0|56
C|MTCH|20250728|15:59:57.163277|S|64|34.17|0|64
C|MTCH|20250728|15:59:57.977520|S|44|34.17|0|44
C|MTCH|20250728|15:59:58.532734|S|200|34.16|0|200
C|MTCH|20250728|15:59:58.532735|S|100|34.16|0|100
C|MTCH|20250728|15:59:58.637500|S|65|34.17|0|65
C|MTD|20250728|10:42:00.647256|S|1|1261.86|0|1
C|MTD|20250728|11:41:52.720948|S|20|1266.99|0|20
C|MTD|20250728|11:41:52.720948|S|20|1266.93|0|20
C|MTD|20250728|11:41:52.720949|S|2|1266.8|0|2
C|MTD|20250728|11:59:41.219593|S|1|1271.59|0|1
C|MTD|20250728|12:07:27.524367|S|20|1271.37|0|20
C|MTD|20250728|12:07:27.524367|S|20|1271.28|0|20
C|MTD|20250728|12:07:27.524368|S|13|1271.15|0|13
C|MTD|20250728|12:11:05.125966|S|1|1272.87|0|1
C|MTD|20250728|12:27:41.381867|S|20|1271.44|0|20
C|MTD|20250728|12:27:41.381867|S|20|1271.52|0|20
C|MTD|20250728|12:27:41.381867|S|12|1271.24|0|12
C|MTD|20250728|12:40:31.984574|S|20|1270.88|0|20
C|MTD|20250728|12:40:31.984574|S|12|1271.07|0|12
C|MTD|20250728|12:40:31.984574|S|4|1270.61|0|4
C|MTD|20250728|12:45:54.063637|S|9|1268.74|0|9
C|MTD|20250728|12:48:29.742160|S|38|1267.42|0|38
C|MTD|20250728|12:48:31.735329|S|5|1267.42|0|5
C|MTD|20250728|12:55:05.504379|S|7|1267|0|7
C|MTD|20250728|12:55:07.587790|S|5|1267|0|5
C|MTD|20250728|13:41:05.377280|S|20|1267.78|0|20
C|MTD|20250728|13:41:05.377280|S|29|1267.68|0|29
C|MTD|20250728|13:46:25.212536|S|7|1268.72|0|7
C|MTD|20250728|14:02:24.528891|S|20|1270.5|0|20
C|MTD|20250728|14:04:57.903524|S|10|1269.5|0|10
C|MTD|20250728|14:04:57.934507|S|5|1269|0|5
C|MTD|20250728|14:04:57.934627|S|5|1269|0|5
C|MTD|20250728|14:04:57.934828|S|9|1268.5|0|9
C|MTD|20250728|14:04:57.934881|S|1|1268.5|0|1
C|MTD|20250728|14:25:18.737071|S|10|1267.44|0|10
C|MTD|20250728|14:25:18.737071|S|24|1267.31|0|24
C|MTD|20250728|14:50:51.842288|S|27|1269.15|0|27
C|MTD|20250728|14:52:56.045118|S|5|1268.6|0|5
C|MTD|20250728|15:19:10.293885|S|20|1261.81|0|20
C|MTD|20250728|15:19:10.293886|S|5|1261.51|0|5
C|MTD|20250728|15:19:14.633324|S|5|1263.12|0|5
C|MTD|20250728|15:31:15.349086|S|35|1260.16|0|35
C|MTD|20250728|15:33:28.479120|S|29|1258.56|0|29
C|MTD|20250728|15:36:02.524407|S|1|1260.73|0|1
C|MTD|20250728|15:47:37.834796|S|16|1257.47|0|16
C|MTD|20250728|15:51:15.186399|S|1|1258.27|0|1
C|MTD|20250728|15:57:08.598518|S|28|1257.83|0|28
C|MTD|20250728|15:57:57.357521|S|18|1258.27|0|18
C|MTD|20250728|15:58:53.099440|S|1|1259.43|0|1
C|MTD|20250728|15:58:53.099440|S|1|1259.63|0|1
C|MTD|20250728|15:59:18.604091|S|7|1259.48|0|7
C|MTD|20250728|15:59:30.224522|S|44|1259.58|0|44
C|MTDR|20250728|09:32:39.737726|S|62|51.73|0|62
C|MTDR|20250728|09:33:26.063057|S|62|51.94|0|62
C|MTDR|20250728|09:57:54.790442|S|100|52.1|0|100
C|MTDR|20250728|09:57:54.790443|S|100|52.11|0|100
C|MTDR|20250728|09:57:54.790443|S|100|52.11|0|100
C|MTDR|20250728|09:58:47.622300|S|150|52.14|0|150
C|MTDR|20250728|09:59:11.475375|S|150|52.22|0|150
C|MTDR|20250728|10:05:02.100542|S|20|52.66|0|20
C|MTDR|20250728|10:56:29.364499|S|2|52.17|0|2
C|MTDR|20250728|11:52:54.166577|S|6|52.325|0|6
C|MTDR|20250728|12:20:06.619321|S|137|52.44|0|137
C|MTDR|20250728|13:16:13.912767|S|100|52.16|0|100
C|MTDR|20250728|14:11:26.440796|S|6|52.13|0|6
C|MTDR|20250728|14:14:43.026328|S|1|52.13|0|1
C|MTDR|20250728|14:51:23.597282|S|20|52.28|0|20
C|MTDR|20250728|15:03:01.432743|S|150|52.2|0|150
C|MTDR|20250728|15:07:28.693046|S|1|52.14|0|1
C|MTDR|20250728|15:08:50.760377|S|1|52.15|0|1
C|MTDR|20250728|15:12:50.531348|S|60|52.16|0|60
C|MTDR|20250728|15:16:20.638846|S|5|52.13|0|5
C|MTDR|20250728|15:22:25.283325|S|50|52.18|0|50
C|MTDR|20250728|15:49:26.056253|S|50|52.34|0|50
C|MTDR|20250728|15:50:40.340628|S|100|52.36|0|100
C|MTDR|20250728|15:59:25.619260|S|100|52.54|0|100
C|MTDR|20250728|15:59:25.619416|S|100|52.54|0|100
C|MTDR|20250728|15:59:36.014212|S|14|52.52|0|14
C|MTDR|20250728|15:59:46.508307|S|77|52.54|0|77
C|MTDR|20250728|15:59:48.264136|S|21|52.54|0|21
C|MTDR|20250728|15:59:53.743826|S|1|52.55|0|1
C|MTEX|20250728|11:17:30.902146|S|6|8.2|0|6
C|MTEX|20250728|11:17:30.902201|S|3|8.2|0|3
C|MTEX|20250728|11:17:30.902218|S|2|8.2|0|2
C|MTEX|20250728|11:20:31.901541|S|1|8.18|0|1
C|MTEX|20250728|11:20:34.647897|S|1|8.18|0|1
C|MTEX|20250728|11:20:40.007685|S|1|8.18|0|1
C|MTEX|20250728|13:05:41.152367|S|1|8.24|0|1
C|MTEX|20250728|13:05:53.269646|S|1|8.22|0|1
C|MTEX|20250728|13:06:04.501171|S|1|8.21|0|1
C|MTEX|20250728|13:06:09.401347|S|1|8.2|0|1
C|MTEX|20250728|13:06:24.502788|S|1|8.19|0|1
C|MTEX|20250728|13:06:27.502535|S|1|8.18|0|1
C|MTEX|20250728|13:06:34.802061|S|1|8.17|0|1
C|MTEX|20250728|13:06:38.753527|S|1|8.16|0|1
C|MTEX|20250728|13:06:51.153855|S|1|8.17|0|1
C|MTEX|20250728|13:06:55.299686|S|3|8.17|0|3
C|MTEX|20250728|13:06:59.004735|S|1|8.18|0|1
C|MTEX|20250728|13:07:01.306383|S|1|8.18|0|1
C|MTEX|20250728|13:07:04.003567|S|1|8.17|0|1
C|MTEX|20250728|13:07:07.801107|S|1|8.17|0|1
C|MTEX|20250728|13:07:23.401702|S|1|8.17|0|1
C|MTEX|20250728|13:07:31.401924|S|1|8.17|0|1
C|MTEX|20250728|13:08:18.708593|S|1|8.2|0|1
C|MTEX|20250728|13:08:41.805638|S|2|8.24|0|2
C|MTEX|20250728|13:09:28.651625|S|1|8.21|0|1
C|MTEX|20250728|13:09:36.902398|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.003583|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.003663|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.003721|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.003778|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.003834|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.003891|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.003947|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.004003|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.004060|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.004117|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.004172|S|1|8.2|0|1
C|MTEX|20250728|13:09:45.004229|S|1|8.2|0|1
C|MTEX|20250728|13:10:09.251373|S|1|8.23|0|1
C|MTEX|20250728|13:10:13.274414|S|1|8.21|0|1
C|MTEX|20250728|13:10:16.905262|S|1|8.2|0|1
C|MTEX|20250728|13:10:18.651620|S|1|8.2|0|1
C|MTEX|20250728|13:10:21.401512|S|1|8.2|0|1
C|MTEX|20250728|13:10:21.401883|S|1|8.2|0|1
C|MTEX|20250728|15:43:36.803243|S|1|8.15|0|1
C|MTEX|20250728|15:43:48.504536|S|2|8.14|0|2
C|MTEX|20250728|15:44:18.302076|S|3|8.14|0|3
C|MTEX|20250728|15:44:53.003879|S|1|8.09|0|1
C|MTG|20250728|09:33:20.422026|S|150|25.61|0|150
C|MTG|20250728|09:44:07.940719|S|13|25.57|0|13
C|MTG|20250728|10:07:59.888883|S|100|25.63|0|100
C|MTG|20250728|10:24:20.460435|S|100|25.57|0|100
C|MTG|20250728|10:24:24.201115|S|100|25.57|0|100
C|MTG|20250728|10:24:25.493139|S|82|25.57|0|82
C|MTG|20250728|10:45:35.211750|S|1|25.58|0|1
C|MTG|20250728|10:56:48.084685|S|4|25.54|0|4
C|MTG|20250728|11:37:48.063277|S|4|25.54|0|4
C|MTG|20250728|11:52:19.596107|S|100|25.55|0|100
C|MTG|20250728|11:54:58.902098|S|4|25.56|0|4
C|MTG|20250728|11:58:00.885370|S|4|25.57|0|4
C|MTG|20250728|12:04:51.727323|S|9|25.56|0|9
C|MTG|20250728|12:09:02.242502|S|4|25.59|0|4
C|MTG|20250728|12:09:55.550027|S|300|25.59|0|300
C|MTG|20250728|12:37:59.795861|S|7|25.56|0|7
C|MTG|20250728|12:43:57.638885|S|100|25.53|0|100
C|MTG|20250728|12:43:57.639539|S|1|25.53|0|1
C|MTG|20250728|12:49:54.203428|S|100|25.52|0|100
C|MTG|20250728|12:54:21.957895|S|100|25.51|0|100
C|MTG|20250728|12:58:37.276438|S|100|25.5|0|100
C|MTG|20250728|13:19:46.544218|S|3|25.455|0|3
C|MTG|20250728|13:19:46.544218|S|6|25.455|0|6
C|MTG|20250728|13:19:46.544218|S|4|25.455|0|4
C|MTG|20250728|13:19:46.544218|S|4|25.455|0|4
C|MTG|20250728|13:19:56.423665|S|100|25.45|0|100
C|MTG|20250728|13:19:58.097869|S|1|25.45|0|1
C|MTG|20250728|13:19:58.097869|S|1|25.45|0|1
C|MTG|20250728|14:01:20.207184|S|66|25.4|0|66
C|MTG|20250728|14:10:28.861561|S|1|25.38|0|1
C|MTG|20250728|14:10:28.861561|S|4|25.38|0|4
C|MTG|20250728|14:27:50.340061|S|23|25.37|0|23
C|MTG|20250728|14:33:00.928884|S|20|25.395|0|20
C|MTG|20250728|14:33:24.177256|S|11|25.39|0|11
C|MTG|20250728|14:33:24.177257|S|2|25.39|0|2
C|MTG|20250728|14:44:22.039270|S|100|25.41|0|100
C|MTG|20250728|14:50:13.502707|S|100|25.44|0|100
C|MTG|20250728|14:54:47.790756|S|5|25.45|0|5
C|MTG|20250728|15:11:27.576065|S|10|25.52|0|10
C|MTG|20250728|15:11:27.576226|S|45|25.52|0|45
C|MTG|20250728|15:11:27.576226|S|90|25.52|0|90
C|MTG|20250728|15:18:30.000093|S|2|25.51|0|2
C|MTG|20250728|15:19:13.905555|S|100|25.51|0|100
C|MTG|20250728|15:22:23.016521|S|100|25.51|0|100
C|MTG|20250728|15:22:23.016521|S|1|25.51|0|1
C|MTG|20250728|15:22:23.016521|S|49|25.51|0|49
C|MTG|20250728|15:22:23.016521|S|5|25.51|0|5
C|MTG|20250728|15:22:23.016521|S|7|25.51|0|7
C|MTG|20250728|15:22:23.016521|S|9|25.51|0|9
C|MTG|20250728|15:32:33.401390|S|198|25.505|0|198
C|MTG|20250728|15:32:52.152121|S|18|25.51|0|18
C|MTG|20250728|15:33:05.670489|S|198|25.505|0|198
C|MTG|20250728|15:36:02.129083|S|100|25.5|0|100
C|MTG|20250728|15:39:43.362137|S|40|25.51|0|40
C|MTG|20250728|15:47:38.283302|S|100|25.54|0|100
C|MTG|20250728|15:48:36.477526|S|4|25.535|0|4
C|MTG|20250728|15:53:13.961226|S|74|25.51|0|74
C|MTG|20250728|15:54:48.233990|S|45|25.5|0|45
C|MTG|20250728|15:55:27.172029|S|100|25.545|0|100
C|MTG|20250728|15:55:37.720198|S|100|25.545|0|100
C|MTG|20250728|15:55:37.720198|S|100|25.54|0|100
C|MTG|20250728|15:55:50.561562|S|100|25.54|0|100
C|MTG|20250728|15:55:50.561563|S|100|25.54|0|100
C|MTG|20250728|15:55:51.145152|S|100|25.54|0|100
C|MTG|20250728|15:55:56.307435|S|100|25.545|0|100
C|MTG|20250728|15:55:56.634031|S|100|25.545|0|100
C|MTG|20250728|15:56:07.484717|S|100|25.53|0|100
C|MTG|20250728|15:56:56.245836|S|100|25.53|0|100
C|MTG|20250728|15:57:27.761369|S|100|25.535|0|100
C|MTG|20250728|15:58:08.139606|S|1|25.54|0|1
C|MTG|20250728|15:58:09.008681|S|100|25.54|0|100
C|MTG|20250728|15:58:11.986732|S|40|25.535|0|40
C|MTG|20250728|15:58:11.986732|S|2|25.535|0|2
C|MTG|20250728|15:58:30.842467|S|58|25.535|0|58
C|MTG|20250728|15:58:30.842468|S|42|25.535|0|42
C|MTG|20250728|15:58:30.842468|S|100|25.535|0|100
C|MTG|20250728|15:58:30.842480|S|100|25.54|0|100
C|MTG|20250728|15:58:30.842517|S|100|25.535|0|100
C|MTG|20250728|15:58:30.842586|S|58|25.535|0|58
C|MTG|20250728|15:58:30.842586|S|100|25.53|0|100
C|MTG|20250728|15:58:30.843108|S|100|25.52|0|100
C|MTG|20250728|15:58:30.857943|S|100|25.52|0|100
C|MTG|20250728|15:58:31.048075|S|100|25.51|0|100
C|MTG|20250728|15:58:31.154858|S|1|25.51|0|1
C|MTG|20250728|15:58:31.292112|S|99|25.51|0|99
C|MTG|20250728|15:58:31.504949|S|100|25.505|0|100
C|MTG|20250728|15:58:31.505053|S|100|25.505|0|100
C|MTG|20250728|15:58:31.505248|S|100|25.49|0|100
C|MTG|20250728|15:58:38.592447|S|1|25.51|0|1
C|MTG|20250728|15:58:51.496091|S|100|25.51|0|100
C|MTG|20250728|15:58:52.455904|S|100|25.51|0|100
C|MTG|20250728|15:58:55.621027|S|200|25.51|0|200
C|MTG|20250728|15:58:55.621027|S|100|25.51|0|100
C|MTG|20250728|15:59:12.419121|S|100|25.525|0|100
C|MTG|20250728|15:59:12.615300|S|100|25.525|0|100
C|MTG|20250728|15:59:21.360805|S|100|25.53|0|100
C|MTG|20250728|15:59:21.361261|S|100|25.53|0|100
C|MTG|20250728|15:59:22.507733|S|46|25.54|0|46
C|MTG|20250728|15:59:34.003372|S|100|25.53|0|100
C|MTG|20250728|15:59:34.003372|S|100|25.53|0|100
C|MTG|20250728|15:59:34.003372|S|100|25.53|0|100
C|MTG|20250728|15:59:38.791779|S|100|25.535|0|100
C|MTG|20250728|15:59:43.170018|S|100|25.535|0|100
C|MTG|20250728|15:59:43.180137|S|100|25.535|0|100
C|MTG|20250728|15:59:43.232045|S|100|25.535|0|100
C|MTG|20250728|15:59:43.409146|S|100|25.535|0|100
C|MTG|20250728|15:59:45.006389|S|200|25.54|0|200
C|MTG|20250728|15:59:45.733882|S|100|25.55|0|100
C|MTG|20250728|15:59:46.514765|S|100|25.55|0|100
C|MTG|20250728|15:59:46.514766|S|100|25.55|0|100
C|MTG|20250728|15:59:48.958920|S|1|25.55|0|1
C|MTG|20250728|15:59:48.958920|S|100|25.55|0|100
C|MTG|20250728|15:59:49.185139|S|1|25.56|0|1
C|MTG|20250728|15:59:49.243913|S|57|25.56|0|57
C|MTG|20250728|15:59:50.007315|S|10|25.56|0|10
C|MTG|20250728|15:59:50.007336|S|1|25.55|0|1
C|MTG|20250728|15:59:50.611599|S|1|25.56|0|1
C|MTG|20250728|15:59:51.111127|S|11|25.54|0|11
C|MTG|20250728|15:59:51.284848|S|1|25.545|0|1
C|MTG|20250728|15:59:53.834029|S|9|25.545|0|9
C|MTG|20250728|15:59:53.834030|S|169|25.545|0|169
C|MTH|20250728|12:30:53.236234|S|11|70.54|0|11
C|MTH|20250728|12:59:14.663733|S|1|70.63|0|1
C|MTH|20250728|12:59:32.935193|S|2|70.62|0|2
C|MTH|20250728|14:40:27.611514|S|3|70.4|0|3
C|MTH|20250728|14:48:57.297195|S|100|70.33|0|100
C|MTH|20250728|14:49:41.612575|S|100|70.39|0|100
C|MTH|20250728|15:05:32.030377|S|100|70.43|0|100
C|MTH|20250728|15:14:26.073323|S|3|70.48|0|3
C|MTH|20250728|15:51:17.906701|S|16|70.3|0|16
C|MTH|20250728|15:51:17.906798|S|3|70.3|0|3
C|MTH|20250728|15:51:17.906926|S|50|70.3|0|50
C|MTH|20250728|15:51:18.079271|S|31|70.3|0|31
C|MTH|20250728|15:53:01.079132|S|100|70.3|0|100
C|MTH|20250728|15:59:23.939495|S|100|70.5|0|100
C|MTH|20250728|15:59:32.534496|S|9|70.51|0|9
C|MTH|20250728|15:59:39.013069|S|14|70.515|0|14
C|MTH|20250728|15:59:39.898212|S|5|70.515|0|5
C|MTH|20250728|15:59:40.123688|S|81|70.515|0|81
C|MTH|20250728|15:59:46.598823|S|100|70.5|0|100
C|MTH|20250728|15:59:46.598824|S|100|70.49|0|100
C|MTH|20250728|15:59:46.598824|S|78|70.49|0|78
C|MTH|20250728|15:59:46.800301|S|4|70.48|0|4
C|MTH|20250728|15:59:47.228387|S|96|70.48|0|96
C|MTH|20250728|15:59:47.228387|S|4|70.49|0|4
C|MTH|20250728|15:59:47.597044|S|96|70.49|0|96
C|MTH|20250728|15:59:48.924075|S|9|70.46|0|9
C|MTH|20250728|15:59:48.977337|S|32|70.48|0|32
C|MTH|20250728|15:59:50.423431|S|63|70.38|0|63
C|MTH|20250728|15:59:50.552997|S|12|70.38|0|12
C|MTH|20250728|15:59:53.571713|S|4|70.37|0|4
C|MTH|20250728|15:59:53.597370|S|79|70.37|0|79
C|MTH|20250728|15:59:53.597370|S|21|70.37|0|21
C|MTH|20250728|15:59:54.601106|S|77|70.37|0|77
C|MTH|20250728|15:59:54.760454|S|100|70.37|0|100
C|MTLS|20250728|15:49:52.509411|S|49|5.31|0|49
C|MTN|20250728|10:13:35.240134|S|11|160.93|0|11
C|MTN|20250728|10:13:44.226958|S|8|160.9|0|8
C|MTN|20250728|10:14:20.414784|S|8|160.97|0|8
C|MTN|20250728|10:14:56.810963|S|10|160.97|0|10
C|MTN|20250728|10:15:13.200569|S|20|160.91|0|20
C|MTN|20250728|10:15:36.943509|S|20|160.9|0|20
C|MTN|20250728|10:16:51.163809|S|20|160.93|0|20
C|MTN|20250728|10:18:15.263221|S|7|160.89|0|7
C|MTN|20250728|15:49:49.785235|S|9|158.68|0|9
C|MTRN|20250728|15:51:24.145247|S|2|93.19|0|2
C|MTRN|20250728|15:51:24.145331|S|2|93.19|0|2
C|MTRN|20250728|15:51:24.145332|S|2|93.19|0|2
C|MTRN|20250728|15:51:24.145440|S|2|93.18|0|2
C|MTRN|20250728|15:57:05.170307|S|2|93.75|0|2
C|MTRN|20250728|15:57:05.170307|S|3|93.75|0|3
C|MTRN|20250728|15:59:11.570393|S|6|93.7|0|6
C|MTRX|20250728|13:29:53.569754|S|10|15.395|0|10
C|MTSI|20250728|09:58:20.950703|S|50|140.03|0|50
C|MTSI|20250728|10:28:42.365632|S|10|139.65|0|10
C|MTSI|20250728|11:19:15.181972|S|2|138.81|0|2
C|MTSI|20250728|11:44:54.456598|S|1|138.28|0|1
C|MTSI|20250728|13:45:19.528931|S|1|140.89|0|1
C|MTSI|20250728|15:14:53.668286|S|50|139.84|0|50
C|MTSI|20250728|15:14:53.668287|S|50|139.83|0|50
C|MTSI|20250728|15:14:53.668930|S|50|139.82|0|50
C|MTSI|20250728|15:14:53.668930|S|50|139.82|0|50
C|MTSI|20250728|15:16:46.078814|S|100|139.64|0|100
C|MTSI|20250728|15:17:00.951468|S|57|139.63|0|57
C|MTSI|20250728|15:20:21.628693|S|100|139.67|0|100
C|MTSI|20250728|15:20:21.629991|S|100|139.67|0|100
C|MTSI|20250728|15:22:20.747365|S|24|139.72|0|24
C|MTSI|20250728|15:23:27.972277|S|60|139.61|0|60
C|MTSI|20250728|15:23:27.972832|S|60|139.59|0|60
C|MTSI|20250728|15:23:27.972832|S|40|139.61|0|40
C|MTSI|20250728|15:24:26.973781|S|100|139.86|0|100
C|MTSI|20250728|15:32:57.366661|S|34|139.42|0|34
C|MTSI|20250728|15:32:57.367263|S|28|139.42|0|28
C|MTSI|20250728|15:50:00.126785|S|1|139.43|0|1
C|MTSI|20250728|15:51:30.754462|S|100|139.44|0|100
C|MTSI|20250728|15:59:36.183958|S|50|139.65|0|50
C|MTSI|20250728|15:59:36.183958|S|50|139.65|0|50
C|MTSR|20250728|10:04:23.971365|S|75|40.05|0|75
C|MTSR|20250728|10:04:33.801580|S|100|40.07|0|100
C|MTSR|20250728|10:12:02.347601|S|100|40.6|0|100
C|MTSR|20250728|10:20:04.652089|S|100|40.125|0|100
C|MTSR|20250728|11:10:29.605006|S|4|40.03|0|4
C|MTSR|20250728|11:10:29.605088|S|4|39.98|0|4
C|MTSR|20250728|11:22:23.521236|S|100|40.06|0|100
C|MTSR|20250728|11:32:33.803613|S|100|39.93|0|100
C|MTSR|20250728|11:56:02.278568|S|1|40.03|0|1
C|MTSR|20250728|12:06:04.341801|S|1|40.01|0|1
C|MTSR|20250728|12:06:04.341925|S|1|40.01|0|1
C|MTSR|20250728|12:06:04.342004|S|1|40|0|1
C|MTSR|20250728|12:20:16.253400|S|1|40.41|0|1
C|MTSR|20250728|13:38:19.020748|S|40|40.29|0|40
C|MTSR|20250728|13:46:48.738233|S|6|40.38|0|6
C|MTSR|20250728|13:46:48.738233|S|5|40.36|0|5
C|MTSR|20250728|13:46:48.738354|S|5|40.38|0|5
C|MTSR|20250728|13:57:18.255812|S|1|40.45|0|1
C|MTSR|20250728|14:01:10.738307|S|100|40.61|0|100
C|MTSR|20250728|14:32:25.629891|S|15|40.48|0|15
C|MTSR|20250728|14:32:25.630134|S|85|40.48|0|85
C|MTSR|20250728|14:32:25.630134|S|15|40.49|0|15
C|MTSR|20250728|14:39:16.817690|S|100|40.665|0|100
C|MTSR|20250728|14:51:23.880564|S|75|40.21|0|75
C|MTSR|20250728|15:25:22.712278|S|4|40.36|0|4
C|MTSR|20250728|15:29:27.072903|S|22|40.46|0|22
C|MTSR|20250728|15:33:50.675151|S|95|40.36|0|95
C|MTSR|20250728|15:33:56.979998|S|100|40.02|0|100
C|MTSR|20250728|15:52:45.796831|S|100|39.75|0|100
C|MTSR|20250728|15:53:12.070049|S|8|39.55|0|8
C|MTSR|20250728|15:59:52.446180|S|100|39.32|0|100
C|MTSR|20250728|15:59:53.863783|S|1|39.25|0|1
C|MTUM|20250728|09:32:28.612844|S|50|241.25|0|50
C|MTUM|20250728|09:32:28.612884|S|50|241.25|0|50
C|MTUM|20250728|09:32:28.612898|S|50|241.25|0|50
C|MTUM|20250728|09:32:28.613345|S|50|241.25|0|50
C|MTUM|20250728|09:48:01.218611|S|54|241.42|0|54
C|MTUM|20250728|09:48:52.829864|S|100|241.34|0|100
C|MTUM|20250728|09:48:52.830668|S|20|241.34|0|20
C|MTUM|20250728|10:01:28.578371|S|100|241.51|0|100
C|MTUM|20250728|10:04:29.236255|S|4|241.61|0|4
C|MTUM|20250728|10:05:00.641590|S|200|241.51|0|200
C|MTUM|20250728|10:13:34.285666|S|120|241.72|0|120
C|MTUM|20250728|10:19:38.982524|S|27|241.65|0|27
C|MTUM|20250728|11:03:00.135316|S|58|241.02|0|58
C|MTUM|20250728|11:03:00.199297|S|7|241.02|0|7
C|MTUM|20250728|11:33:17.823553|S|2|241.19|0|2
C|MTUM|20250728|13:01:56.267573|S|44|240.61|0|44
C|MTUM|20250728|13:40:24.713464|S|200|240.53|0|200
C|MTUM|20250728|15:52:19.880354|S|56|240.72|0|56
C|MTUS|20250728|09:59:31.364737|S|1|16.81|0|1
C|MTUS|20250728|12:53:56.665373|S|39|16.79|0|39
C|MTUS|20250728|13:24:19.385158|S|39|16.73|0|39
C|MTUS|20250728|13:48:11.267898|S|39|16.71|0|39
C|MTUS|20250728|14:11:14.646564|S|30|16.67|0|30
C|MTUS|20250728|14:44:27.126745|S|39|16.75|0|39
C|MTUS|20250728|15:14:28.883616|S|20|16.67|0|20
C|MTUS|20250728|15:24:14.345507|S|1|16.65|0|1
C|MTUS|20250728|15:25:17.147278|S|1|16.65|0|1
C|MTUS|20250728|15:55:32.147951|S|1|16.69|0|1
C|MTUS|20250728|15:58:56.854023|S|3|16.65|0|3
C|MTUS|20250728|15:58:56.854024|S|2|16.65|0|2
C|MTUS|20250728|15:59:21.002316|S|64|16.66|0|64
C|MTUS|20250728|15:59:46.179612|S|4|16.66|0|4
C|MTUS|20250728|15:59:46.522754|S|100|16.665|0|100
C|MTW|20250728|15:59:34.226241|S|100|13.26|0|100
C|MTW|20250728|15:59:40.732104|S|100|13.25|0|100
C|MTW|20250728|15:59:54.811174|S|100|13.23|0|100
C|MTX|20250728|10:24:18.442063|S|5|63.88|0|5
C|MTX|20250728|10:24:18.442513|S|5|63.86|0|5
C|MTX|20250728|10:24:18.442521|S|90|63.86|0|90
C|MTX|20250728|12:03:31.434851|S|100|62.7|0|100
C|MTX|20250728|12:03:31.434889|S|76|62.69|0|76
C|MTX|20250728|12:03:31.434907|S|24|62.69|0|24
C|MTX|20250728|12:04:41.746610|S|94|62.59|0|94
C|MTX|20250728|12:20:48.209273|S|14|62.66|0|14
C|MTX|20250728|12:20:48.209661|S|86|62.66|0|86
C|MTX|20250728|12:31:39.304763|S|1|62.74|0|1
C|MTX|20250728|12:31:39.304817|S|1|62.74|0|1
C|MTX|20250728|12:45:10.880741|S|6|62.49|0|6
C|MTX|20250728|12:45:10.880741|S|4|62.5|0|4
C|MTX|20250728|12:47:02.262549|S|14|62.49|0|14
C|MTX|20250728|12:47:02.262576|S|2|62.49|0|2
C|MTX|20250728|12:47:02.262576|S|2|62.49|0|2
C|MTX|20250728|12:47:02.262576|S|1|62.49|0|1
C|MTX|20250728|12:47:02.262576|S|80|62.49|0|80
C|MTX|20250728|13:20:05.755006|S|115|62.23|0|115
C|MTX|20250728|13:20:06.862931|S|85|62.24|0|85
C|MTX|20250728|13:20:06.863665|S|1|62.23|0|1
C|MTX|20250728|13:20:13.704733|S|84|62.23|0|84
C|MTX|20250728|13:23:13.250014|S|100|62.21|0|100
C|MTX|20250728|13:23:39.550466|S|100|62.2|0|100
C|MTX|20250728|13:38:01.165392|S|2|62|0|2
C|MTX|20250728|13:38:01.165399|S|9|62|0|9
C|MTX|20250728|13:38:01.165470|S|89|62|0|89
C|MTX|20250728|13:38:01.165470|S|111|61.99|0|111
C|MTX|20250728|13:38:12.893303|S|89|61.99|0|89
C|MTX|20250728|15:01:32.140574|S|9|61.9|0|9
C|MTX|20250728|15:06:21.550077|S|6|61.95|0|6
C|MTX|20250728|15:06:21.551048|S|6|61.92|0|6
C|MTX|20250728|15:06:21.551059|S|6|61.92|0|6
C|MTX|20250728|15:06:21.551069|S|6|61.92|0|6
C|MTX|20250728|15:06:21.551139|S|76|61.92|0|76
C|MTX|20250728|15:21:04.657590|S|1|61.93|0|1
C|MTX|20250728|15:21:04.657786|S|1|61.93|0|1
C|MTX|20250728|15:22:56.271879|S|100|61.73|0|100
C|MTX|20250728|15:27:42.586750|S|10|61.75|0|10
C|MTX|20250728|15:27:42.588171|S|2|61.75|0|2
C|MTX|20250728|15:27:42.588183|S|88|61.75|0|88
C|MTX|20250728|15:46:25.590818|S|10|61.51|0|10
C|MTX|20250728|15:46:25.591276|S|10|61.49|0|10
C|MTX|20250728|15:46:35.859486|S|30|61.4|0|30
C|MTX|20250728|15:47:38.748178|S|1|61.4|0|1
C|MTX|20250728|15:47:38.846074|S|69|61.4|0|69
C|MTX|20250728|15:48:16.135988|S|22|61.35|0|22
C|MTX|20250728|15:55:27.518583|S|7|61.44|0|7
C|MTX|20250728|15:55:27.645498|S|7|61.44|0|7
C|MTX|20250728|15:55:28.441261|S|2|61.44|0|2
C|MTX|20250728|15:56:22.188822|S|22|61.35|0|22
C|MTX|20250728|15:56:22.188828|S|22|61.35|0|22
C|MTX|20250728|15:56:22.188992|S|56|61.35|0|56
C|MTX|20250728|15:56:22.188993|S|20|61.35|0|20
C|MTX|20250728|15:56:35.895269|S|11|61.34|0|11
C|MTX|20250728|15:57:09.016992|S|83|61.26|0|83
C|MTX|20250728|15:57:40.320767|S|5|61.25|0|5
C|MTX|20250728|15:58:31.545344|S|26|61.15|0|26
C|MTX|20250728|15:58:32.678001|S|1|61.15|0|1
C|MTX|20250728|15:58:32.678001|S|28|61.15|0|28
C|MTX|20250728|15:58:32.678001|S|1|61.15|0|1
C|MTX|20250728|15:58:32.678001|S|2|61.15|0|2
C|MTZ|20250728|09:34:10.840450|S|5|185.72|0|5
C|MTZ|20250728|09:34:10.840452|S|50|185.72|0|50
C|MTZ|20250728|11:09:45.649667|S|1|185.65|0|1
C|MTZ|20250728|11:19:59.203761|S|100|185.7|0|100
C|MTZ|20250728|11:19:59.203777|S|1|185.7|0|1
C|MTZ|20250728|12:00:08.441823|S|95|185.87|0|95
C|MTZ|20250728|12:00:08.442817|S|5|185.87|0|5
C|MTZ|20250728|12:27:25.976270|S|30|185.84|0|30
C|MTZ|20250728|12:27:25.976270|S|22|185.83|0|22
C|MTZ|20250728|13:48:35.955306|S|100|186.07|0|100
C|MTZ|20250728|14:40:52.241763|S|53|186.67|0|53
C|MTZ|20250728|14:55:08.670504|S|98|186.57|0|98
C|MTZ|20250728|15:37:19.443846|S|3|186.77|0|3
C|MTZ|20250728|15:54:13.156635|S|6|186.66|0|6
C|MTZ|20250728|15:54:25.398291|S|100|186.77|0|100
C|MTZ|20250728|15:54:25.398291|S|100|186.77|0|100
C|MTZ|20250728|15:54:25.398291|S|100|186.74|0|100
C|MTZ|20250728|15:54:25.398943|S|100|186.77|0|100
C|MTZ|20250728|15:56:25.923303|S|74|186.9|0|74
C|MTZ|20250728|15:56:35.207519|S|100|187.38|0|100
C|MTZ|20250728|15:56:46.618432|S|1|187.32|0|1
C|MTZ|20250728|15:58:55.466858|S|100|187.54|0|100
C|MTZ|20250728|15:59:00.450160|S|50|187.4|0|50
C|MTZ|20250728|15:59:00.450160|S|14|187.37|0|14
C|MTZ|20250728|15:59:00.450160|S|10|187.4|0|10
C|MTZ|20250728|15:59:00.450160|S|26|187.39|0|26
C|MTZ|20250728|15:59:12.734113|S|100|187.33|0|100
C|MTZ|20250728|15:59:48.471139|S|100|187.1|0|100
C|MTZ|20250728|15:59:48.471140|S|27|187.09|0|27
C|MTZ|20250728|15:59:50.349978|S|100|187.05|0|100
C|MU|20250728|09:30:02.217038|S|100|111.91|0|100
C|MU|20250728|09:30:02.951641|S|9|111.79|0|9
C|MU|20250728|09:30:11.495195|S|100|111.77|0|100
C|MU|20250728|09:30:25.781424|S|100|111.705|0|100
C|MU|20250728|09:30:31.739824|S|100|111.75|0|100
C|MU|20250728|09:31:21.444371|S|100|111.66|0|100
C|MU|20250728|09:32:35.476484|S|1|111.2|0|1
C|MU|20250728|09:32:37.726213|S|100|110.9|0|100
C|MU|20250728|09:32:50.509709|S|100|110.61|0|100
C|MU|20250728|09:33:25.710910|S|100|110.63|0|100
C|MU|20250728|09:33:38.832800|S|1|110.86|0|1
C|MU|20250728|09:33:54.284049|S|100|110.64|0|100
C|MU|20250728|09:33:54.284070|S|90|110.64|0|90
C|MU|20250728|09:34:30.592043|S|100|110.73|0|100
C|MU|20250728|09:35:08.869578|S|100|110.93|0|100
C|MU|20250728|09:35:54.437922|S|8|110.78|0|8
C|MU|20250728|09:36:09.335560|S|100|110.62|0|100
C|MU|20250728|09:37:00.165372|S|100|110.3|0|100
C|MU|20250728|09:37:20.788901|S|100|110.31|0|100
C|MU|20250728|09:37:33.260230|S|100|110.38|0|100
C|MU|20250728|09:39:31.971168|S|100|110.55|0|100
C|MU|20250728|09:46:36.769826|S|100|111.11|0|100
C|MU|20250728|09:46:36.771492|S|50|111.11|0|50
C|MU|20250728|09:46:36.947195|S|40|111.11|0|40
C|MU|20250728|09:47:00.378211|S|100|111.07|0|100
C|MU|20250728|09:47:34.945750|S|100|110.97|0|100
C|MU|20250728|09:47:43.959873|S|100|110.98|0|100
C|MU|20250728|09:47:44.419423|S|10|110.98|0|10
C|MU|20250728|09:47:44.419531|S|45|110.98|0|45
C|MU|20250728|09:47:45.183342|S|100|110.96|0|100
C|MU|20250728|09:47:46.396196|S|100|111.02|0|100
C|MU|20250728|09:48:00.589376|S|26|110.87|0|26
C|MU|20250728|09:51:23.110302|S|14|111.12|0|14
C|MU|20250728|09:51:32.948048|S|20|111.07|0|20
C|MU|20250728|09:52:03.079511|S|28|110.84|0|28
C|MU|20250728|09:54:09.444735|S|40|110.57|0|40
C|MU|20250728|09:56:08.922958|S|89|110.47|0|89
C|MU|20250728|09:56:53.313161|S|100|110.5|0|100
C|MU|20250728|09:57:13.849182|S|100|110.5|0|100
C|MU|20250728|09:58:58.912584|S|150|110.75|0|150
C|MU|20250728|09:58:58.914126|S|100|110.75|0|100
C|MU|20250728|10:03:26.001112|S|41|110.585|0|41
C|MU|20250728|10:06:35.052843|S|150|110.54|0|150
C|MU|20250728|10:14:39.734534|S|150|110.44|0|150
C|MU|20250728|10:14:39.735754|S|91|110.44|0|91
C|MU|20250728|10:22:17.839668|S|56|109.94|0|56
C|MU|20250728|10:27:17.664863|S|100|110.46|0|100
C|MU|20250728|10:34:23.816350|S|1|110.95|0|1
C|MU|20250728|10:34:23.816365|S|1|110.95|0|1
C|MU|20250728|10:34:24.910220|E|17|110.95|0|17
C|MU|20250728|10:34:24.910324|S|8|110.95|0|8
C|MU|20250728|10:37:36.342041|S|62|110.65|0|62
C|MU|20250728|10:50:33.580256|S|20|110.83|0|20
C|MU|20250728|11:23:07.002851|S|150|110.97|0|150
C|MU|20250728|11:23:47.881281|S|100|110.99|0|100
C|MU|20250728|11:36:07.268635|S|1|110.76|0|1
C|MU|20250728|12:46:11.472581|S|2|110.88|0|2
C|MU|20250728|13:51:38.670295|S|81|111.17|0|81
C|MU|20250728|13:51:45.314803|S|5|111.17|0|5
C|MU|20250728|13:52:12.789352|S|35|111.17|0|35
C|MU|20250728|14:12:26.798667|S|25|110.9|0|25
C|MU|20250728|15:22:22.766788|S|100|111.02|0|100
C|MU|20250728|15:22:56.271973|S|100|110.99|0|100
C|MU|20250728|15:23:58.342504|S|8|110.93|0|8
C|MU|20250728|15:24:07.699358|S|92|110.93|0|92
C|MU|20250728|15:28:14.336678|S|3|111.05|0|3
C|MU|20250728|15:52:51.268147|S|13|111.08|0|13
C|MU|20250728|15:56:29.907511|S|10|111.28|0|10
C|MU|20250728|15:56:29.907586|S|33|111.28|0|33
C|MU|20250728|15:56:29.908211|S|57|111.28|0|57
C|MU|20250728|15:57:31.350796|S|1|111.22|0|1
C|MU|20250728|15:57:34.044479|S|1|111.22|0|1
C|MU|20250728|15:57:36.503883|S|87|111.23|0|87
C|MU|20250728|15:58:30.549319|S|5|111.27|0|5
C|MU|20250728|15:58:52.276738|S|100|111.26|0|100
C|MU|20250728|15:59:01.839147|S|100|111.23|0|100
C|MU|20250728|15:59:02.027355|S|87|111.22|0|87
C|MU|20250728|15:59:54.242030|S|55|111.3|0|55
C|MU|20250728|15:59:54.450707|S|100|111.3|0|100
C|MU|20250728|15:59:54.464065|S|100|111.31|0|100
C|MU|20250728|15:59:54.970100|S|100|111.3|0|100
C|MU|20250728|15:59:54.973837|S|50|111.3|0|50
C|MU|20250728|15:59:56.480648|S|42|111.3|0|42
C|MUB|20250728|09:30:10.171839|S|1|103.52|0|1
C|MUB|20250728|09:30:15.026790|S|1|103.62|0|1
C|MUB|20250728|09:40:33.217254|S|100|103.57|0|100
C|MUB|20250728|09:40:33.759586|S|300|103.57|0|300
C|MUB|20250728|09:40:49.409951|S|300|103.57|0|300
C|MUB|20250728|10:13:24.205186|S|100|103.62|0|100
C|MUB|20250728|10:22:44.408037|S|100|103.62|0|100
C|MUB|20250728|10:53:31.872203|S|100|103.62|0|100
C|MUB|20250728|10:53:38.652049|S|23|103.62|0|23
C|MUB|20250728|10:54:38.710364|S|200|103.61|0|200
C|MUB|20250728|10:54:38.716709|S|200|103.61|0|200
C|MUB|20250728|11:02:22.103867|S|100|103.61|0|100
C|MUB|20250728|11:02:22.103867|S|100|103.61|0|100
C|MUB|20250728|11:02:55.354267|S|300|103.61|0|300
C|MUB|20250728|11:05:28.738424|S|200|103.61|0|200
C|MUB|20250728|11:20:53.790155|S|2|103.59|0|2
C|MUB|20250728|11:23:58.902836|S|100|103.6|0|100
C|MUB|20250728|11:26:30.351632|S|100|103.59|0|100
C|MUB|20250728|11:31:52.201492|S|84|103.6|0|84
C|MUB|20250728|11:48:27.114169|S|100|103.58|0|100
C|MUB|20250728|11:48:29.077991|S|300|103.58|0|300
C|MUB|20250728|12:58:05.670211|S|100|103.6|0|100
C|MUB|20250728|12:58:30.575757|S|100|103.6|0|100
C|MUB|20250728|13:00:02.598491|S|200|103.61|0|200
C|MUB|20250728|13:00:06.634045|S|65|103.61|0|65
C|MUB|20250728|13:06:22.441553|S|100|103.6|0|100
C|MUB|20250728|13:07:17.084744|S|300|103.6|0|300
C|MUB|20250728|13:15:03.034627|S|100|103.59|0|100
C|MUB|20250728|13:31:26.147597|S|100|103.61|0|100
C|MUB|20250728|13:31:35.561568|S|11|103.61|0|11
C|MUB|20250728|13:31:36.910529|S|100|103.61|0|100
C|MUB|20250728|13:31:42.712627|S|100|103.61|0|100
C|MUB|20250728|13:46:23.216280|S|100|103.6|0|100
C|MUB|20250728|13:47:27.894794|S|5|103.6|0|5
C|MUB|20250728|13:47:30.540831|S|57|103.6|0|57
C|MUB|20250728|13:57:19.158496|S|1|103.59|0|1
C|MUB|20250728|13:57:19.158617|S|99|103.59|0|99
C|MUB|20250728|14:09:59.308018|S|100|103.58|0|100
C|MUB|20250728|14:13:12.161830|S|100|103.565|0|100
C|MUB|20250728|14:23:19.980877|S|300|103.565|0|300
C|MUB|20250728|14:26:53.919799|S|100|103.54|0|100
C|MUB|20250728|14:26:55.116316|S|300|103.54|0|300
C|MUB|20250728|14:27:05.492311|S|26|103.55|0|26
C|MUB|20250728|14:27:05.492311|S|300|103.55|0|300
C|MUB|20250728|14:30:41.047979|S|100|103.54|0|100
C|MUB|20250728|14:32:23.830191|S|100|103.55|0|100
C|MUB|20250728|14:39:16.872227|S|100|103.54|0|100
C|MUB|20250728|14:43:22.853980|S|28|103.52|0|28
C|MUB|20250728|14:46:38.498343|S|164|103.5|0|164
C|MUB|20250728|14:50:08.308973|S|100|103.51|0|100
C|MUB|20250728|14:53:47.340057|S|100|103.52|0|100
C|MUB|20250728|14:55:39.034520|S|300|103.51|0|300
C|MUB|20250728|15:07:17.455881|S|52|103.53|0|52
C|MUB|20250728|15:07:17.456713|S|48|103.53|0|48
C|MUB|20250728|15:07:29.172791|S|173|103.53|0|173
C|MUB|20250728|15:14:51.643388|S|100|103.54|0|100
C|MUB|20250728|15:15:42.235818|S|100|103.55|0|100
C|MUB|20250728|15:17:35.842909|S|100|103.56|0|100
C|MUB|20250728|15:17:41.910160|S|300|103.56|0|300
C|MUB|20250728|15:18:09.936064|S|297|103.55|0|297
C|MUB|20250728|15:40:51.213725|S|100|103.57|0|100
C|MUB|20250728|15:41:14.754893|S|85|103.575|0|85
C|MUB|20250728|15:44:42.589690|S|22|103.585|0|22
C|MUB|20250728|15:45:03.281642|S|378|103.585|0|378
C|MUB|20250728|15:45:03.281742|S|792|103.585|0|792
C|MUB|20250728|15:45:03.281742|S|100|103.59|0|100
C|MUB|20250728|15:45:03.281743|S|100|103.59|0|100
C|MUB|20250728|15:45:25.963391|S|21|103.58|0|21
C|MUB|20250728|15:45:25.963392|S|3|103.58|0|3
C|MUB|20250728|15:46:30.569677|S|200|103.57|0|200
C|MUB|20250728|15:47:02.353954|S|300|103.57|0|300
C|MUB|20250728|15:48:33.208353|S|200|103.565|0|200
C|MUB|20250728|15:48:33.210325|S|100|103.565|0|100
C|MUB|20250728|15:54:44.875441|S|2|103.58|0|2
C|MUB|20250728|15:55:49.157446|S|61|103.59|0|61
C|MUB|20250728|15:56:21.391729|S|68|103.62|0|68
C|MUB|20250728|15:57:58.875547|S|2|103.605|0|2
C|MUB|20250728|15:58:05.658661|S|8|103.6|0|8
C|MUB|20250728|15:58:24.473047|S|7|103.59|0|7
C|MUB|20250728|15:58:25.480062|S|10|103.58|0|10
C|MUB|20250728|15:58:27.046480|S|165|103.59|0|165
C|MUB|20250728|15:59:03.987615|S|300|103.63|0|300
C|MUB|20250728|15:59:09.983944|S|100|103.635|0|100
C|MUB|20250728|15:59:11.043710|S|100|103.635|0|100
C|MUB|20250728|15:59:12.043945|S|100|103.625|0|100
C|MUB|20250728|15:59:15.044082|S|100|103.635|0|100
C|MUB|20250728|15:59:27.564335|S|289|103.62|0|289
C|MUB|20250728|15:59:32.620523|S|100|103.62|0|100
C|MUB|20250728|15:59:34.052601|S|100|103.62|0|100
C|MUB|20250728|15:59:47.250200|S|100|103.62|0|100
C|MUB|20250728|15:59:47.250200|S|100|103.62|0|100
C|MUB|20250728|15:59:47.250201|S|200|103.62|0|200
C|MUB|20250728|15:59:50.265825|S|100|103.64|0|100
C|MUFG|20250728|09:46:30.719202|S|48|14.15|0|48
C|MUFG|20250728|09:47:27.211692|S|100|14.13|0|100
C|MUFG|20250728|09:54:58.260023|S|100|14.12|0|100
C|MUFG|20250728|09:54:58.261573|S|100|14.12|0|100
C|MUFG|20250728|09:58:55.122705|S|3|14.13|0|3
C|MUFG|20250728|09:58:55.141713|S|1|14.13|0|1
C|MUFG|20250728|09:59:08.572358|S|5|14.13|0|5
C|MUFG|20250728|09:59:25.282372|S|5|14.13|0|5
C|MUFG|20250728|09:59:25.408235|S|1|14.13|0|1
C|MUFG|20250728|09:59:37.933180|S|4|14.13|0|4
C|MUFG|20250728|10:00:14.315673|S|100|14.13|0|100
C|MUFG|20250728|10:00:14.315682|S|60|14.13|0|60
C|MUFG|20250728|10:00:41.507994|S|10|14.14|0|10
C|MUFG|20250728|10:00:44.783711|S|1|14.14|0|1
C|MUFG|20250728|10:01:45.983340|S|1|14.14|0|1
C|MUFG|20250728|10:01:49.408237|S|1|14.14|0|1
C|MUFG|20250728|10:01:52.408673|S|1|14.14|0|1
C|MUFG|20250728|10:01:58.407636|S|1|14.14|0|1
C|MUFG|20250728|10:02:10.983539|S|1|14.14|0|1
C|MUFG|20250728|10:06:18.483825|S|100|14.16|0|100
C|MUFG|20250728|10:06:28.758432|S|2|14.16|0|2
C|MUFG|20250728|10:06:32.491222|S|1|14.16|0|1
C|MUFG|20250728|10:12:55.409118|S|35|14.13|0|35
C|MUFG|20250728|10:13:13.659206|S|8|14.13|0|8
C|MUFG|20250728|10:13:48.203512|S|100|14.12|0|100
C|MUFG|20250728|10:13:59.233102|S|19|14.13|0|19
C|MUFG|20250728|10:13:59.234369|S|100|14.14|0|100
C|MUFG|20250728|10:14:05.497031|S|100|14.14|0|100
C|MUFG|20250728|10:22:42.650683|S|100|14.14|0|100
C|MUFG|20250728|10:24:22.312022|S|100|14.135|0|100
C|MUFG|20250728|10:29:57.060981|S|100|14.12|0|100
C|MUFG|20250728|10:29:57.060981|S|100|14.12|0|100
C|MUFG|20250728|10:29:58.118594|S|100|14.15|0|100
C|MUFG|20250728|10:38:09.709390|S|100|14.16|0|100
C|MUFG|20250728|10:49:27.391253|S|2|14.15|0|2
C|MUFG|20250728|10:51:09.918602|S|100|14.16|0|100
C|MUFG|20250728|11:04:14.223123|S|100|14.14|0|100
C|MUFG|20250728|11:06:52.062709|S|8|14.14|0|8
C|MUFG|20250728|11:08:21.091919|S|9|14.13|0|9
C|MUFG|20250728|11:09:26.604309|S|1|14.13|0|1
C|MUFG|20250728|11:09:33.482304|S|1|14.13|0|1
C|MUFG|20250728|11:20:29.143867|S|6|14.125|0|6
C|MUFG|20250728|11:21:11.482221|S|6|14.125|0|6
C|MUFG|20250728|11:21:53.580546|S|6|14.13|0|6
C|MUFG|20250728|11:22:45.663203|S|18|14.13|0|18
C|MUFG|20250728|11:33:28.322512|S|100|14.13|0|100
C|MUFG|20250728|11:45:53.746249|S|5|14.13|0|5
C|MUFG|20250728|11:48:59.843650|S|2|14.13|0|2
C|MUFG|20250728|11:51:23.344152|S|4|14.13|0|4
C|MUFG|20250728|11:51:46.330241|S|1|14.13|0|1
C|MUFG|20250728|11:58:26.858355|S|10|14.13|0|10
C|MUFG|20250728|12:01:12.774584|S|10|14.13|0|10
C|MUFG|20250728|12:04:06.179759|S|10|14.14|0|10
C|MUFG|20250728|12:06:58.594931|S|5|14.14|0|5
C|MUFG|20250728|12:08:22.877000|S|4|14.14|0|4
C|MUFG|20250728|12:10:33.437636|S|10|14.14|0|10
C|MUFG|20250728|12:11:25.669908|S|10|14.14|0|10
C|MUFG|20250728|12:13:27.960077|S|10|14.14|0|10
C|MUFG|20250728|12:14:40.416170|S|10|14.14|0|10
C|MUFG|20250728|12:16:14.476502|S|10|14.14|0|10
C|MUFG|20250728|12:17:28.534443|S|10|14.14|0|10
C|MUFG|20250728|12:18:52.029380|S|10|14.14|0|10
C|MUFG|20250728|12:20:21.951758|S|10|14.14|0|10
C|MUFG|20250728|12:21:07.528125|S|10|14.14|0|10
C|MUFG|20250728|12:22:11.592261|S|5|14.14|0|5
C|MUFG|20250728|12:22:35.027821|S|2|14.13|0|2
C|MUFG|20250728|12:22:35.027822|S|1|14.13|0|1
C|MUFG|20250728|12:23:55.456602|S|10|14.14|0|10
C|MUFG|20250728|12:24:40.052672|S|10|14.14|0|10
C|MUFG|20250728|12:28:23.368575|S|15|14.14|0|15
C|MUFG|20250728|12:30:08.455026|S|15|14.135|0|15
C|MUFG|20250728|12:31:07.668404|S|15|14.14|0|15
C|MUFG|20250728|12:32:13.365215|S|2|14.135|0|2
C|MUFG|20250728|12:32:44.414641|S|3|14.135|0|3
C|MUFG|20250728|12:33:20.129482|S|15|14.135|0|15
C|MUFG|20250728|12:34:03.757580|S|15|14.14|0|15
C|MUFG|20250728|12:34:49.379168|S|12|14.14|0|12
C|MUFG|20250728|12:35:44.073282|S|15|14.14|0|15
C|MUFG|20250728|12:41:41.285051|S|15|14.13|0|15
C|MUFG|20250728|12:43:05.924416|S|15|14.13|0|15
C|MUFG|20250728|12:44:42.057117|S|15|14.13|0|15
C|MUFG|20250728|12:49:19.156299|S|1|14.11|0|1
C|MUFG|20250728|12:49:27.304630|S|10|14.12|0|10
C|MUFG|20250728|12:49:30.050266|S|1|14.11|0|1
C|MUFG|20250728|12:49:43.474412|S|1|14.11|0|1
C|MUFG|20250728|12:50:44.519775|S|15|14.12|0|15
C|MUFG|20250728|12:51:44.060493|S|3|14.11|0|3
C|MUFG|20250728|12:52:09.530627|S|15|14.12|0|15
C|MUFG|20250728|12:53:23.469982|S|15|14.12|0|15
C|MUFG|20250728|12:54:25.295362|S|15|14.12|0|15
C|MUFG|20250728|12:56:00.014375|S|1|14.12|0|1
C|MUFG|20250728|12:58:29.164523|S|10|14.12|0|10
C|MUFG|20250728|13:05:00.121232|S|10|14.12|0|10
C|MUFG|20250728|13:06:02.026169|S|10|14.12|0|10
C|MUFG|20250728|13:07:39.572832|S|10|14.12|0|10
C|MUFG|20250728|13:09:03.910219|S|10|14.12|0|10
C|MUFG|20250728|13:10:31.250444|S|10|14.12|0|10
C|MUFG|20250728|13:12:13.971219|S|1|14.11|0|1
C|MUFG|20250728|13:12:32.313872|S|10|14.115|0|10
C|MUFG|20250728|13:16:34.138190|S|10|14.12|0|10
C|MUFG|20250728|13:20:54.866309|S|10|14.11|0|10
C|MUFG|20250728|13:21:28.006601|S|100|14.11|0|100
C|MUFG|20250728|13:22:00.540661|S|6|14.11|0|6
C|MUFG|20250728|13:22:04.283118|S|1|14.11|0|1
C|MUFG|20250728|13:22:16.558464|S|2|14.11|0|2
C|MUFG|20250728|13:24:25.567876|S|10|14.11|0|10
C|MUFG|20250728|13:25:30.531198|S|4|14.11|0|4
C|MUFG|20250728|13:29:41.907294|S|2|14.11|0|2
C|MUFG|20250728|13:30:52.064874|S|100|14.11|0|100
C|MUFG|20250728|13:34:05.304744|S|37|14.11|0|37
C|MUFG|20250728|13:36:53.648307|S|25|14.11|0|25
C|MUFG|20250728|13:38:19.727419|S|13|14.11|0|13
C|MUFG|20250728|13:41:10.364596|S|100|14.11|0|100
C|MUFG|20250728|13:44:20.084450|S|100|14.11|0|100
C|MUFG|20250728|13:45:11.126693|S|100|14.11|0|100
C|MUFG|20250728|13:47:22.640293|S|100|14.11|0|100
C|MUFG|20250728|13:47:57.852416|S|100|14.11|0|100
C|MUFG|20250728|13:48:52.487454|S|100|14.11|0|100
C|MUFG|20250728|13:49:47.297978|S|100|14.105|0|100
C|MUFG|20250728|13:50:57.160229|S|100|14.105|0|100
C|MUFG|20250728|13:51:55.948388|S|100|14.105|0|100
C|MUFG|20250728|13:52:14.827649|S|100|14.11|0|100
C|MUFG|20250728|13:53:31.717371|S|95|14.11|0|95
C|MUFG|20250728|13:55:09.956963|S|10|14.105|0|10
C|MUFG|20250728|13:56:17.890365|S|10|14.105|0|10
C|MUFG|20250728|14:02:33.011578|S|12|14.105|0|12
C|MUFG|20250728|14:02:59.070687|S|20|14.105|0|20
C|MUFG|20250728|14:06:05.632592|S|1|14.09|0|1
C|MUFG|20250728|14:11:51.375560|S|100|14.1|0|100
C|MUFG|20250728|14:13:47.768447|S|8|14.11|0|8
C|MUFG|20250728|14:15:06.827066|S|12|14.11|0|12
C|MUFG|20250728|14:15:16.435206|S|1|14.11|0|1
C|MUFG|20250728|14:16:15.845347|S|1|14.11|0|1
C|MUFG|20250728|14:17:43.604329|S|100|14.11|0|100
C|MUFG|20250728|14:19:02.997740|S|100|14.11|0|100
C|MUFG|20250728|14:19:57.716723|S|100|14.11|0|100
C|MUFG|20250728|14:21:09.439096|S|100|14.11|0|100
C|MUFG|20250728|14:22:18.872006|S|100|14.11|0|100
C|MUFG|20250728|14:24:54.512792|S|100|14.11|0|100
C|MUFG|20250728|14:26:10.962290|S|3|14.1|0|3
C|MUFG|20250728|14:33:41.302332|S|97|14.1|0|97
C|MUFG|20250728|14:35:00.447800|S|2|14.1|0|2
C|MUFG|20250728|14:35:00.447800|S|86|14.1|0|86
C|MUFG|20250728|14:36:10.419371|S|1|14.1|0|1
C|MUFG|20250728|14:38:46.386046|S|100|14.11|0|100
C|MUFG|20250728|14:39:53.286612|S|88|14.11|0|88
C|MUFG|20250728|14:41:04.752385|S|100|14.11|0|100
C|MUFG|20250728|14:42:17.585791|S|94|14.11|0|94
C|MUFG|20250728|14:43:39.045108|S|1|14.11|0|1
C|MUFG|20250728|14:43:39.045109|S|99|14.11|0|99
C|MUFG|20250728|14:44:36.228721|S|99|14.11|0|99
C|MUFG|20250728|14:44:36.228721|S|1|14.11|0|1
C|MUFG|20250728|14:45:42.638432|S|99|14.11|0|99
C|MUFG|20250728|14:45:42.638432|S|1|14.11|0|1
C|MUFG|20250728|14:46:44.822097|S|1|14.11|0|1
C|MUFG|20250728|14:47:28.303966|S|100|14.11|0|100
C|MUFG|20250728|14:48:28.699311|S|100|14.11|0|100
C|MUFG|20250728|14:49:26.223461|S|100|14.11|0|100
C|MUFG|20250728|14:49:48.785162|S|3|14.11|0|3
C|MUFG|20250728|14:50:15.788531|S|97|14.11|0|97
C|MUFG|20250728|14:51:03.411032|S|100|14.11|0|100
C|MUFG|20250728|14:51:50.661850|S|100|14.11|0|100
C|MUFG|20250728|14:52:38.660484|S|100|14.11|0|100
C|MUFG|20250728|14:53:21.691285|S|98|14.11|0|98
C|MUFG|20250728|14:54:18.385597|S|2|14.11|0|2
C|MUFG|20250728|14:55:01.713217|S|76|14.11|0|76
C|MUFG|20250728|14:55:16.623971|S|3|14.11|0|3
C|MUFG|20250728|14:55:25.786914|S|15|14.11|0|15
C|MUFG|20250728|14:59:07.252912|S|15|14.11|0|15
C|MUFG|20250728|15:00:36.138928|S|15|14.11|0|15
C|MUFG|20250728|15:00:36.138928|S|85|14.11|0|85
C|MUFG|20250728|15:01:25.686984|S|100|14.11|0|100
C|MUFG|20250728|15:01:48.583972|S|21|14.11|0|21
C|MUFG|20250728|15:01:57.904314|S|79|14.11|0|79
C|MUFG|20250728|15:02:30.110828|S|100|14.11|0|100
C|MUFG|20250728|15:02:44.887873|S|45|14.11|0|45
C|MUFG|20250728|15:03:27.378454|S|100|14.11|0|100
C|MUFG|20250728|15:03:30.523362|S|100|14.11|0|100
C|MUFG|20250728|15:03:57.717527|S|100|14.11|0|100
C|MUFG|20250728|15:03:58.938779|S|100|14.11|0|100
C|MUFG|20250728|15:04:42.192686|S|100|14.11|0|100
C|MUFG|20250728|15:05:06.499541|S|15|14.11|0|15
C|MUFG|20250728|15:05:12.129510|S|2|14.11|0|2
C|MUFG|20250728|15:05:12.129510|S|85|14.11|0|85
C|MUFG|20250728|15:05:29.019932|S|100|14.11|0|100
C|MUFG|20250728|15:05:46.091937|S|100|14.11|0|100
C|MUFG|20250728|15:05:57.937657|S|72|14.1|0|72
C|MUFG|20250728|15:09:23.145286|S|100|14.1|0|100
C|MUFG|20250728|15:09:36.009649|S|1|14.1|0|1
C|MUFG|20250728|15:09:36.009649|S|18|14.1|0|18
C|MUFG|20250728|15:09:39.719688|S|82|14.1|0|82
C|MUFG|20250728|15:10:10.411208|S|100|14.1|0|100
C|MUFG|20250728|15:10:24.600550|S|95|14.1|0|95
C|MUFG|20250728|15:10:29.799364|S|5|14.1|0|5
C|MUFG|20250728|15:10:41.771637|S|100|14.1|0|100
C|MUFG|20250728|15:10:59.743701|S|100|14.1|0|100
C|MUFG|20250728|15:11:39.327950|S|1|14.1|0|1
C|MUFG|20250728|15:12:29.154076|S|1|14.1|0|1
C|MUFG|20250728|15:12:59.522283|S|1|14.1|0|1
C|MUFG|20250728|15:16:08.214677|S|15|14.1|0|15
C|MUFG|20250728|15:16:14.754908|S|3|14.1|0|3
C|MUFG|20250728|15:16:14.754908|S|85|14.1|0|85
C|MUFG|20250728|15:16:31.892666|S|100|14.1|0|100
C|MUFG|20250728|15:16:46.360984|S|31|14.1|0|31
C|MUFG|20250728|15:17:03.232007|S|69|14.1|0|69
C|MUFG|20250728|15:17:19.797866|S|100|14.1|0|100
C|MUFG|20250728|15:18:29.796021|S|45|14.1|0|45
C|MUFG|20250728|15:18:41.251444|S|55|14.1|0|55
C|MUFG|20250728|15:19:02.131064|S|98|14.1|0|98
C|MUFG|20250728|15:19:02.131064|S|2|14.1|0|2
C|MUFG|20250728|15:19:06.948756|S|2|14.1|0|2
C|MUFG|20250728|15:19:45.379504|S|35|14.1|0|35
C|MUFG|20250728|15:19:47.181324|S|65|14.1|0|65
C|MUFG|20250728|15:19:49.790005|S|100|14.1|0|100
C|MUFG|20250728|15:20:14.442379|S|100|14.1|0|100
C|MUFG|20250728|15:20:50.128047|S|15|14.1|0|15
C|MUFG|20250728|15:20:58.964604|S|85|14.1|0|85
C|MUFG|20250728|15:22:23.826147|S|100|14.1|0|100
C|MUFG|20250728|15:22:36.940385|S|100|14.1|0|100
C|MUFG|20250728|15:22:47.809415|S|1|14.1|0|1
C|MUFG|20250728|15:22:47.809416|S|85|14.1|0|85
C|MUFG|20250728|15:23:00.071078|S|15|14.1|0|15
C|MUFG|20250728|15:23:15.236743|S|100|14.1|0|100
C|MUFG|20250728|15:23:15.239881|S|100|14.1|0|100
C|MUFG|20250728|15:23:15.240472|S|100|14.1|0|100
C|MUFG|20250728|15:23:43.842701|S|15|14.11|0|15
C|MUFG|20250728|15:23:46.419114|S|85|14.11|0|85
C|MUFG|20250728|15:23:46.419114|S|100|14.11|0|100
C|MUFG|20250728|15:23:47.076344|S|100|14.11|0|100
C|MUFG|20250728|15:23:58.666243|S|100|14.11|0|100
C|MUFG|20250728|15:24:16.818384|S|68|14.11|0|68
C|MUFG|20250728|15:24:20.003778|S|32|14.11|0|32
C|MUFG|20250728|15:24:26.764217|S|15|14.11|0|15
C|MUFG|20250728|15:24:26.846536|S|85|14.11|0|85
C|MUFG|20250728|15:24:45.692512|S|100|14.11|0|100
C|MUFG|20250728|15:24:54.333369|S|100|14.11|0|100
C|MUFG|20250728|15:24:59.948193|S|100|14.11|0|100
C|MUFG|20250728|15:25:19.394700|S|51|14.11|0|51
C|MUFG|20250728|15:25:19.394700|S|12|14.11|0|12
C|MUFG|20250728|15:25:19.394700|S|100|14.11|0|100
C|MUFG|20250728|15:25:26.112411|S|36|14.11|0|36
C|MUFG|20250728|15:25:26.112411|S|49|14.11|0|49
C|MUFG|20250728|15:25:30.160930|S|64|14.11|0|64
C|MUFG|20250728|15:25:44.739733|S|1|14.11|0|1
C|MUFG|20250728|15:25:44.739733|S|100|14.11|0|100
C|MUFG|20250728|15:25:52.077602|S|15|14.11|0|15
C|MUFG|20250728|15:25:56.987449|S|15|14.11|0|15
C|MUFG|20250728|15:25:56.987449|S|85|14.11|0|85
C|MUFG|20250728|15:26:00.803147|S|100|14.11|0|100
C|MUFG|20250728|15:26:00.803147|S|85|14.11|0|85
C|MUFG|20250728|15:26:16.758818|S|88|14.11|0|88
C|MUFG|20250728|15:26:16.758818|S|100|14.11|0|100
C|MUFG|20250728|15:26:16.758818|S|12|14.11|0|12
C|MUFG|20250728|15:26:27.064676|S|12|14.11|0|12
C|MUFG|20250728|15:26:27.064676|S|100|14.11|0|100
C|MUFG|20250728|15:26:29.442804|S|100|14.11|0|100
C|MUFG|20250728|15:26:44.892670|S|100|14.11|0|100
C|MUFG|20250728|15:27:27.173480|S|100|14.11|0|100
C|MUFG|20250728|15:27:27.891556|S|15|14.11|0|15
C|MUFG|20250728|15:27:30.274023|S|85|14.11|0|85
C|MUFG|20250728|15:27:37.358355|S|100|14.11|0|100
C|MUFG|20250728|15:27:37.358497|S|100|14.11|0|100
C|MUFG|20250728|15:27:45.292661|S|80|14.12|0|80
C|MUFG|20250728|15:27:58.046141|S|100|14.12|0|100
C|MUFG|20250728|15:28:09.081256|S|100|14.12|0|100
C|MUFG|20250728|15:28:21.731580|S|15|14.12|0|15
C|MUFG|20250728|15:28:25.516574|S|85|14.12|0|85
C|MUFG|20250728|15:28:43.712600|S|100|14.12|0|100
C|MUFG|20250728|15:28:46.866774|S|12|14.12|0|12
C|MUFG|20250728|15:28:46.866774|S|88|14.12|0|88
C|MUFG|20250728|15:28:52.078114|S|27|14.115|0|27
C|MUFG|20250728|15:28:55.459662|S|12|14.12|0|12
C|MUFG|20250728|15:28:59.569367|S|100|14.115|0|100
C|MUFG|20250728|15:29:06.203322|S|114|14.115|0|114
C|MUFG|20250728|15:29:16.977613|S|100|14.115|0|100
C|MUFG|20250728|15:29:26.911344|S|15|14.115|0|15
C|MUFG|20250728|15:29:29.346933|S|100|14.115|0|100
C|MUFG|20250728|15:29:34.251589|S|100|14.115|0|100
C|MUFG|20250728|15:29:44.520965|S|100|14.115|0|100
C|MUFG|20250728|15:33:38.988448|S|10|14.11|0|10
C|MUFG|20250728|15:34:41.681440|S|10|14.11|0|10
C|MUFG|20250728|15:35:52.947665|S|10|14.11|0|10
C|MUFG|20250728|15:36:03.651817|S|70|14.11|0|70
C|MUFG|20250728|15:36:03.651818|S|30|14.11|0|30
C|MUFG|20250728|15:36:09.113124|S|3|14.11|0|3
C|MUFG|20250728|15:36:09.113124|S|70|14.11|0|70
C|MUFG|20250728|15:36:09.113124|S|11|14.11|0|11
C|MUFG|20250728|15:36:27.948351|S|89|14.11|0|89
C|MUFG|20250728|15:36:59.242771|S|100|14.11|0|100
C|MUFG|20250728|15:37:18.429307|S|92|14.11|0|92
C|MUFG|20250728|15:37:18.429307|S|1|14.11|0|1
C|MUFG|20250728|15:37:38.324471|S|8|14.11|0|8
C|MUFG|20250728|15:38:03.443130|S|100|14.11|0|100
C|MUFG|20250728|15:38:39.602782|S|10|14.11|0|10
C|MUFG|20250728|15:38:40.051399|S|90|14.11|0|90
C|MUFG|20250728|15:38:59.102850|S|1|14.11|0|1
C|MUFG|20250728|15:39:37.004321|S|100|14.11|0|100
C|MUFG|20250728|15:40:09.229803|S|10|14.11|0|10
C|MUFG|20250728|15:43:05.232043|S|100|14.11|0|100
C|MUFG|20250728|15:43:18.417870|S|21|14.12|0|21
C|MUFG|20250728|15:43:21.095562|S|14|14.12|0|14
C|MUFG|20250728|15:43:21.095562|S|7|14.12|0|7
C|MUFG|20250728|15:43:21.095562|S|79|14.12|0|79
C|MUFG|20250728|15:43:31.967798|S|86|14.12|0|86
C|MUFG|20250728|15:43:31.967798|S|14|14.12|0|14
C|MUFG|20250728|15:43:43.175099|S|86|14.12|0|86
C|MUFG|20250728|15:44:00.815119|S|10|14.12|0|10
C|MUFG|20250728|15:44:09.034036|S|90|14.12|0|90
C|MUFG|20250728|15:44:15.533692|S|93|14.12|0|93
C|MUFG|20250728|15:44:27.266572|S|100|14.12|0|100
C|MUFG|20250728|15:44:58.245622|S|1|14.12|0|1
C|MUFG|20250728|15:48:20.848202|S|1|14.12|0|1
C|MUFG|20250728|15:49:27.853271|S|3|14.13|0|3
C|MUFG|20250728|15:51:50.628150|S|1|14.12|0|1
C|MUFG|20250728|15:52:26.035223|S|9|14.12|0|9
C|MUFG|20250728|15:52:26.035223|S|1|14.12|0|1
C|MUFG|20250728|15:52:49.087615|S|10|14.12|0|10
C|MUFG|20250728|15:52:59.813511|S|81|14.12|0|81
C|MUFG|20250728|15:52:59.813511|S|1|14.12|0|1
C|MUFG|20250728|15:53:11.008172|S|100|14.12|0|100
C|MUFG|20250728|15:53:18.850530|S|100|14.12|0|100
C|MUFG|20250728|15:54:00.941456|S|100|14.12|0|100
C|MUFG|20250728|15:54:12.293135|S|283|14.115|0|283
C|MUFG|20250728|15:54:12.544837|S|100|14.12|0|100
C|MUFG|20250728|15:54:52.247606|S|100|14.12|0|100
C|MUFG|20250728|15:56:04.449610|S|2|14.12|0|2
C|MUFG|20250728|15:56:28.181818|S|6|14.12|0|6
C|MUFG|20250728|15:57:10.095850|S|1|14.12|0|1
C|MUFG|20250728|15:57:24.015463|S|200|14.12|0|200
C|MUFG|20250728|15:58:03.201743|S|100|14.13|0|100
C|MUFG|20250728|15:58:03.201743|S|7|14.13|0|7
C|MUFG|20250728|15:58:03.201744|S|93|14.13|0|93
C|MUFG|20250728|15:58:07.617507|S|28|14.13|0|28
C|MUFG|20250728|15:58:07.617507|S|7|14.13|0|7
C|MUFG|20250728|15:58:07.703189|S|172|14.13|0|172
C|MUFG|20250728|15:58:31.973340|S|200|14.12|0|200
C|MUFG|20250728|15:59:07.438263|S|68|14.125|0|68
C|MUFG|20250728|15:59:07.492098|S|3|14.125|0|3
C|MUFG|20250728|15:59:07.539044|S|3|14.125|0|3
C|MUFG|20250728|15:59:07.759478|S|12|14.125|0|12
C|MUFG|20250728|15:59:07.866223|S|6|14.125|0|6
C|MUFG|20250728|15:59:08.023482|S|8|14.125|0|8
C|MUFG|20250728|15:59:36.334031|S|200|14.13|0|200
C|MUFG|20250728|15:59:36.334031|S|200|14.13|0|200
C|MUFG|20250728|15:59:36.334031|S|200|14.13|0|200
C|MUFG|20250728|15:59:48.591747|S|200|14.13|0|200
C|MUFG|20250728|15:59:50.016708|S|5|14.13|0|5
C|MUFG|20250728|15:59:50.684132|S|195|14.13|0|195
C|MUFG|20250728|15:59:51.243065|S|200|14.13|0|200
C|MUFG|20250728|15:59:51.314384|S|200|14.13|0|200
C|MUFG|20250728|15:59:51.724296|S|11|14.12|0|11
C|MUFG|20250728|15:59:52.704251|S|200|14.13|0|200
C|MUFG|20250728|15:59:54.090273|S|57|14.13|0|57
C|MUJ|20250728|13:28:57.888503|S|20|10.69|0|20
C|MUJ|20250728|15:35:34.559082|S|44|10.685|0|44
C|MUR|20250728|09:30:22.467150|S|62|26.66|0|62
C|MUR|20250728|09:30:23.544625|S|38|26.66|0|38
C|MUR|20250728|09:30:24.111871|S|63|26.66|0|63
C|MUR|20250728|09:31:29.014044|S|62|26.58|0|62
C|MUR|20250728|09:32:37.676454|S|42|26.61|0|42
C|MUR|20250728|09:34:23.009612|S|1|26.65|0|1
C|MUR|20250728|09:43:08.107285|S|63|26.545|0|63
C|MUR|20250728|09:48:59.393925|S|5|26.68|0|5
C|MUR|20250728|09:49:52.797235|S|63|26.665|0|63
C|MUR|20250728|09:51:11.964933|S|63|26.67|0|63
C|MUR|20250728|09:51:11.965012|S|63|26.67|0|63
C|MUR|20250728|09:53:19.649044|S|50|26.67|0|50
C|MUR|20250728|10:01:24.422343|S|8|26.71|0|8
C|MUR|20250728|10:07:00.886659|S|50|26.85|0|50
C|MUR|20250728|10:10:13.126910|S|63|26.82|0|63
C|MUR|20250728|10:10:15.206253|S|63|26.82|0|63
C|MUR|20250728|10:20:01.277740|S|63|26.695|0|63
C|MUR|20250728|10:20:01.277829|S|37|26.695|0|37
C|MUR|20250728|10:25:15.823126|S|100|26.57|0|100
C|MUR|20250728|10:25:56.301627|S|5|26.61|0|5
C|MUR|20250728|10:31:03.107497|S|9|26.665|0|9
C|MUR|20250728|10:42:30.506194|S|100|26.72|0|100
C|MUR|20250728|10:42:35.623260|S|63|26.72|0|63
C|MUR|20250728|10:57:30.554136|S|4|26.82|0|4
C|MUR|20250728|11:08:51.110235|S|50|26.97|0|50
C|MUR|20250728|11:12:40.021913|S|1|27.01|0|1
C|MUR|20250728|11:17:06.334252|S|5|27.03|0|5
C|MUR|20250728|11:25:32.292747|S|1|26.99|0|1
C|MUR|20250728|11:58:30.350416|S|63|27.04|0|63
C|MUR|20250728|12:02:10.376259|S|100|27.05|0|100
C|MUR|20250728|12:02:55.165890|S|100|27.04|0|100
C|MUR|20250728|12:11:06.937704|S|5|27.05|0|5
C|MUR|20250728|12:14:52.619804|S|63|27.08|0|63
C|MUR|20250728|12:14:52.619889|S|37|27.08|0|37
C|MUR|20250728|12:14:54.337154|S|63|27.08|0|63
C|MUR|20250728|12:18:58.958326|S|5|27.08|0|5
C|MUR|20250728|12:37:33.902148|S|5|27.06|0|5
C|MUR|20250728|12:48:35.678905|S|24|27.065|0|24
C|MUR|20250728|12:54:31.771253|S|100|27.03|0|100
C|MUR|20250728|12:54:59.673261|S|5|27.04|0|5
C|MUR|20250728|13:01:32.868151|S|63|27.07|0|63
C|MUR|20250728|13:01:32.868224|S|37|27.07|0|37
C|MUR|20250728|13:01:52.362038|S|5|27.08|0|5
C|MUR|20250728|13:28:29.244225|S|2|26.93|0|2
C|MUR|20250728|13:38:00.713830|S|5|26.96|0|5
C|MUR|20250728|13:39:51.091388|S|2|26.97|0|2
C|MUR|20250728|13:39:51.091388|S|2|26.97|0|2
C|MUR|20250728|13:47:18.505371|S|5|26.98|0|5
C|MUR|20250728|13:54:26.016418|S|20|27.015|0|20
C|MUR|20250728|14:24:40.777148|S|1|26.98|0|1
C|MUR|20250728|14:41:54.261571|S|1|27.02|0|1
C|MUR|20250728|14:50:21.256237|S|1|27.01|0|1
C|MUR|20250728|14:50:26.055113|S|2|27.01|0|2
C|MUR|20250728|14:57:02.937073|S|63|26.98|0|63
C|MUR|20250728|14:57:02.937150|S|37|26.98|0|37
C|MUR|20250728|15:09:19.681373|S|17|26.91|0|17
C|MUR|20250728|15:25:17.457721|S|100|26.9|0|100
C|MUR|20250728|15:32:49.770575|S|1|26.93|0|1
C|MUR|20250728|15:35:27.622409|S|2|26.93|0|2
C|MUR|20250728|15:42:17.932475|S|74|27.005|0|74
C|MUR|20250728|15:42:17.932524|S|30|27.005|0|30
C|MUR|20250728|15:42:17.932571|S|44|27.005|0|44
C|MUR|20250728|15:42:17.932644|S|30|27.005|0|30
C|MUR|20250728|15:45:08.455859|S|100|27.05|0|100
C|MUR|20250728|15:52:36.853960|S|100|27.145|0|100
C|MUR|20250728|15:53:46.902527|S|33|27.15|0|33
C|MUR|20250728|15:56:04.443645|S|63|27.135|0|63
C|MUR|20250728|15:56:04.444391|S|63|27.135|0|63
C|MUR|20250728|15:59:00.118544|S|32|27.11|0|32
C|MUR|20250728|15:59:11.620421|S|100|27.125|0|100
C|MUR|20250728|15:59:14.903761|S|100|27.125|0|100
C|MUR|20250728|15:59:16.553495|S|100|27.125|0|100
C|MUR|20250728|15:59:20.407979|S|100|27.125|0|100
C|MUR|20250728|15:59:27.784708|S|5|27.125|0|5
C|MUR|20250728|15:59:39.335143|S|100|27.115|0|100
C|MUR|20250728|15:59:52.640098|S|100|27.125|0|100
C|MUSA|20250728|10:44:37.777795|S|25|420.89|0|25
C|MUSA|20250728|15:47:14.055074|S|48|419.58|0|48
C|MUST|20250728|10:22:20.563514|S|100|19.96|0|100
C|MUU|20250728|11:08:35.708212|S|100|19.45|0|100
C|MUX|20250728|09:32:49.527976|S|100|11.06|0|100
C|MUX|20250728|09:32:49.540628|S|75|11.07|0|75
C|MUX|20250728|10:00:54.169810|S|10|10.79|0|10
C|MUX|20250728|10:01:43.513546|S|100|10.76|0|100
C|MUX|20250728|10:01:43.513815|S|2|10.76|0|2
C|MUX|20250728|10:02:41.332262|S|100|10.81|0|100
C|MUX|20250728|10:02:58.762643|S|100|10.83|0|100
C|MUX|20250728|10:06:18.198732|S|100|10.82|0|100
C|MUX|20250728|10:12:26.086155|S|100|10.67|0|100
C|MUX|20250728|10:12:26.107179|S|1|10.675|0|1
C|MUX|20250728|10:14:00.309557|S|19|10.65|0|19
C|MUX|20250728|10:14:00.309575|S|81|10.65|0|81
C|MUX|20250728|10:14:01.220017|S|100|10.65|0|100
C|MUX|20250728|10:14:18.903288|S|100|10.63|0|100
C|MUX|20250728|10:17:56.657379|S|17|10.67|0|17
C|MUX|20250728|10:24:29.468342|S|100|10.63|0|100
C|MUX|20250728|10:40:28.798437|S|100|10.66|0|100
C|MUX|20250728|10:42:04.380189|S|74|10.69|0|74
C|MUX|20250728|10:43:26.058144|S|14|10.69|0|14
C|MUX|20250728|10:50:29.446721|S|11|10.64|0|11
C|MUX|20250728|10:54:37.686044|S|5|10.69|0|5
C|MUX|20250728|11:01:51.773703|S|100|10.64|0|100
C|MUX|20250728|11:05:27.994996|S|100|10.67|0|100
C|MUX|20250728|11:05:28.306126|S|100|10.67|0|100
C|MUX|20250728|11:31:09.747922|S|100|10.77|0|100
C|MUX|20250728|11:37:01.061908|S|100|10.81|0|100
C|MUX|20250728|12:13:11.524422|S|34|10.76|0|34
C|MUX|20250728|12:15:51.742717|S|17|10.78|0|17
C|MUX|20250728|13:20:48.553375|S|18|10.7|0|18
C|MUX|20250728|13:28:59.489304|S|100|10.7|0|100
C|MUX|20250728|13:28:59.489703|S|100|10.71|0|100
C|MUX|20250728|13:44:29.122179|S|100|10.71|0|100
C|MUX|20250728|13:48:16.514256|S|100|10.7|0|100
C|MUX|20250728|13:53:01.490754|S|13|10.7|0|13
C|MUX|20250728|13:53:57.997832|S|13|10.7|0|13
C|MUX|20250728|14:14:26.427789|S|36|10.75|0|36
C|MUX|20250728|15:14:01.665584|S|100|10.76|0|100
C|MUX|20250728|15:32:56.063652|S|100|10.76|0|100
C|MUX|20250728|15:37:02.102303|S|100|10.76|0|100
C|MUX|20250728|15:41:44.739807|S|6|10.76|0|6
C|MUX|20250728|15:44:46.053482|S|6|10.76|0|6
C|MUX|20250728|15:45:00.208088|S|1|10.75|0|1
C|MUX|20250728|15:45:00.208088|S|2|10.75|0|2
C|MUX|20250728|15:47:54.202923|S|16|10.77|0|16
C|MUX|20250728|15:52:19.542207|S|26|10.77|0|26
C|MUX|20250728|15:53:59.870446|S|100|10.78|0|100
C|MUX|20250728|15:54:18.906904|S|11|10.775|0|11
C|MUX|20250728|15:54:32.926116|S|100|10.77|0|100
C|MUX|20250728|15:54:38.861644|S|17|10.775|0|17
C|MUX|20250728|15:54:55.826867|S|11|10.78|0|11
C|MUX|20250728|15:56:07.908558|S|100|10.78|0|100
C|MUX|20250728|15:56:32.121121|S|13|10.78|0|13
C|MUX|20250728|15:57:14.480173|S|7|10.775|0|7
C|MUX|20250728|15:57:27.587149|S|100|10.79|0|100
C|MUX|20250728|15:57:36.663811|S|100|10.785|0|100
C|MUX|20250728|15:57:58.681665|S|100|10.81|0|100
C|MUX|20250728|15:58:18.678408|S|16|10.81|0|16
C|MUX|20250728|15:58:19.550532|S|6|10.8|0|6
C|MUX|20250728|15:58:58.135180|S|15|10.815|0|15
C|MUX|20250728|15:58:59.796522|S|9|10.815|0|9
C|MUX|20250728|15:59:04.522639|S|48|10.815|0|48
C|MUX|20250728|15:59:14.524621|S|9|10.815|0|9
C|MUX|20250728|15:59:20.557789|S|38|10.825|0|38
C|MUX|20250728|15:59:26.043986|S|3|10.825|0|3
C|MUX|20250728|15:59:37.582510|S|3|10.83|0|3
C|MUX|20250728|15:59:39.214393|S|100|10.84|0|100
C|MUX|20250728|15:59:39.214393|S|100|10.84|0|100
C|MUX|20250728|15:59:39.531411|S|5|10.83|0|5
C|MUX|20250728|15:59:44.622047|S|13|10.83|0|13
C|MUX|20250728|15:59:49.562422|S|7|10.83|0|7
C|MUX|20250728|15:59:54.210876|S|15|10.84|0|15
C|MUX|20250728|15:59:55.514353|S|7|10.84|0|7
C|MUX|20250728|15:59:55.749852|S|88|10.84|0|88
C|MVBF|20250728|11:10:00.989555|S|6|23.31|0|6
C|MVBF|20250728|11:10:00.989563|S|1|23.31|0|1
C|MVBF|20250728|15:22:59.732553|S|10|23.43|0|10
C|MVF|20250728|11:49:30.468617|S|200|6.53|0|200
C|MVIS|20250728|09:31:01.641418|E|90|1.5|0|90
C|MVIS|20250728|09:31:05.439297|E|10|1.49|0|10
C|MVIS|20250728|09:31:05.697176|E|90|1.49|0|90
C|MVIS|20250728|09:31:08.591472|S|10|1.48|0|10
C|MVIS|20250728|09:31:11.339759|S|24|1.47|0|24
C|MVIS|20250728|09:31:17.075156|E|90|1.47|0|90
C|MVIS|20250728|09:31:23.281531|E|100|1.47|0|100
C|MVIS|20250728|09:31:26.240905|E|4|1.49|0|4
C|MVIS|20250728|09:31:26.515279|E|65|1.49|0|65
C|MVIS|20250728|09:31:26.723295|E|31|1.49|0|31
C|MVIS|20250728|09:31:28.460873|E|100|1.51|0|100
C|MVIS|20250728|09:31:34.813648|E|47|1.49|0|47
C|MVIS|20250728|09:31:34.813648|E|53|1.49|0|53
C|MVIS|20250728|09:32:05.712817|S|15|1.45|0|15
C|MVIS|20250728|09:32:06.181559|S|25|1.45|0|25
C|MVIS|20250728|09:32:10.218519|E|100|1.5|0|100
C|MVIS|20250728|09:32:11.381328|E|29|1.49|0|29
C|MVIS|20250728|09:32:13.194932|E|29|1.49|0|29
C|MVIS|20250728|09:32:13.194932|E|71|1.49|0|71
C|MVIS|20250728|09:32:14.164465|E|100|1.49|0|100
C|MVIS|20250728|09:32:14.970994|E|7|1.49|0|7
C|MVIS|20250728|09:32:29.093759|E|25|1.48|0|25
C|MVIS|20250728|09:33:11.590581|S|10|1.51|0|10
C|MVIS|20250728|09:34:05.287592|E|92|1.49|0|92
C|MVIS|20250728|09:34:07.966408|S|10|1.49|0|10
C|MVIS|20250728|09:34:15.402839|E|200|1.51|0|200
C|MVIS|20250728|09:35:17.593388|S|10|1.43|0|10
C|MVIS|20250728|09:35:53.407192|E|200|1.44|0|200
C|MVIS|20250728|09:36:11.211890|E|200|1.44|0|200
C|MVIS|20250728|09:36:12.039117|S|92|1.425|0|92
C|MVIS|20250728|09:36:37.828832|E|6|1.44|0|6
C|MVIS|20250728|09:36:38.113923|E|6|1.44|0|6
C|MVIS|20250728|09:36:42.313247|E|188|1.44|0|188
C|MVIS|20250728|09:36:51.380365|E|200|1.44|0|200
C|MVIS|20250728|09:38:32.929912|E|392|1.39|0|392
C|MVIS|20250728|09:39:21.118676|E|100|1.41|0|100
C|MVIS|20250728|09:39:30.929741|E|9|1.41|0|9
C|MVIS|20250728|09:39:37.168550|E|152|1.41|0|152
C|MVIS|20250728|09:40:42.787904|E|100|1.37|0|100
C|MVIS|20250728|09:40:50.033166|S|10|1.38|0|10
C|MVIS|20250728|09:41:16.087266|S|200|1.38|0|200
C|MVIS|20250728|09:41:16.087808|S|1700|1.38|0|1700
C|MVIS|20250728|09:41:16.088343|S|100|1.38|0|100
C|MVIS|20250728|09:41:23.058931|S|100|1.38|0|100
C|MVIS|20250728|09:41:23.059757|S|100|1.38|0|100
C|MVIS|20250728|09:41:27.209389|S|100|1.38|0|100
C|MVIS|20250728|09:41:27.210030|S|100|1.38|0|100
C|MVIS|20250728|09:41:43.325417|S|100|1.38|0|100
C|MVIS|20250728|09:41:43.326059|S|140|1.38|0|140
C|MVIS|20250728|09:41:44.023213|S|100|1.38|0|100
C|MVIS|20250728|09:41:44.023848|S|100|1.38|0|100
C|MVIS|20250728|09:41:44.024505|S|100|1.38|0|100
C|MVIS|20250728|09:41:45.202962|S|100|1.38|0|100
C|MVIS|20250728|09:41:45.203647|S|100|1.38|0|100
C|MVIS|20250728|09:41:48.909338|S|1752|1.38|0|1752
C|MVIS|20250728|09:41:48.909513|S|882|1.38|0|882
C|MVIS|20250728|09:41:48.909513|S|308|1.38|0|308
C|MVIS|20250728|09:41:48.909522|S|483|1.38|0|483
C|MVIS|20250728|09:41:48.951078|E|600|1.39|0|600
C|MVIS|20250728|09:41:48.951155|S|235|1.39|0|235
C|MVIS|20250728|09:42:05.678707|S|20|1.39|0|20
C|MVIS|20250728|09:42:05.678707|E|600|1.39|0|600
C|MVIS|20250728|09:45:13.405726|E|600|1.38|0|600
C|MVIS|20250728|09:45:13.715451|S|524|1.39|0|524
C|MVIS|20250728|09:45:17.038641|S|100|1.39|0|100
C|MVIS|20250728|09:45:17.040061|S|200|1.39|0|200
C|MVIS|20250728|09:45:17.041541|S|100|1.39|0|100
C|MVIS|20250728|09:45:25.627890|S|24|1.39|0|24
C|MVIS|20250728|09:45:25.627890|S|76|1.39|0|76
C|MVIS|20250728|09:45:25.628492|S|100|1.39|0|100
C|MVIS|20250728|09:45:25.735373|S|376|1.39|0|376
C|MVIS|20250728|09:47:04.250950|E|300|1.37|0|300
C|MVIS|20250728|09:48:14.944276|S|100|1.345|0|100
C|MVIS|20250728|09:48:17.728561|E|4|1.34|0|4
C|MVIS|20250728|09:48:20.651826|S|160|1.34|0|160
C|MVIS|20250728|09:48:21.715016|S|200|1.335|0|200
C|MVIS|20250728|09:48:21.773072|S|600|1.34|0|600
C|MVIS|20250728|09:48:33.453581|S|100|1.34|0|100
C|MVIS|20250728|09:48:37.658029|S|50|1.335|0|50
C|MVIS|20250728|09:48:43.344920|S|200|1.35|0|200
C|MVIS|20250728|09:49:11.905378|S|200|1.34|0|200
C|MVIS|20250728|09:49:11.906087|S|100|1.34|0|100
C|MVIS|20250728|09:49:11.906646|S|100|1.34|0|100
C|MVIS|20250728|09:50:06.095481|S|140|1.34|0|140
C|MVIS|20250728|09:50:06.095493|S|267|1.34|0|267
C|MVIS|20250728|09:50:06.095493|S|717|1.34|0|717
C|MVIS|20250728|09:50:06.095524|S|3369|1.34|0|3369
C|MVIS|20250728|09:50:06.095525|S|7|1.34|0|7
C|MVIS|20250728|09:50:50.983500|E|700|1.34|0|700
C|MVIS|20250728|09:52:25.853688|S|100|1.345|0|100
C|MVIS|20250728|09:52:27.674264|S|100|1.345|0|100
C|MVIS|20250728|09:53:01.041514|E|700|1.38|0|700
C|MVIS|20250728|09:53:08.750976|S|40|1.37|0|40
C|MVIS|20250728|09:53:27.016328|E|4|1.37|0|4
C|MVIS|20250728|09:53:30.944260|S|5|1.37|0|5
C|MVIS|20250728|09:54:39.497210|S|300|1.365|0|300
C|MVIS|20250728|09:54:44.213328|S|95|1.37|0|95
C|MVIS|20250728|09:54:49.036211|E|500|1.38|0|500
C|MVIS|20250728|09:55:10.611185|S|420|1.38|0|420
C|MVIS|20250728|09:57:15.621888|S|10|1.36|0|10
C|MVIS|20250728|09:58:11.332126|E|451|1.35|0|451
C|MVIS|20250728|09:58:35.242499|S|10|1.34|0|10
C|MVIS|20250728|09:59:09.628405|E|20|1.33|0|20
C|MVIS|20250728|09:59:13.945204|S|100|1.325|0|100
C|MVIS|20250728|10:00:19.329527|S|10|1.32|0|10
C|MVIS|20250728|10:00:26.184294|S|10|1.32|0|10
C|MVIS|20250728|10:00:44.132528|S|210|1.32|0|210
C|MVIS|20250728|10:00:45.826133|S|100|1.36|0|100
C|MVIS|20250728|10:00:45.826133|S|100|1.35|0|100
C|MVIS|20250728|10:00:45.826133|S|100|1.33|0|100
C|MVIS|20250728|10:00:45.826133|S|100|1.34|0|100
C|MVIS|20250728|10:00:45.826134|S|100|1.37|0|100
C|MVIS|20250728|10:00:45.826135|S|100|1.38|0|100
C|MVIS|20250728|10:00:45.826135|S|100|1.38|0|100
C|MVIS|20250728|10:00:45.830485|E|700|1.35|0|700
C|MVIS|20250728|10:00:45.845087|E|700|1.36|0|700
C|MVIS|20250728|10:00:53.384187|S|458|1.355|0|458
C|MVIS|20250728|10:01:32.384193|E|600|1.33|0|600
C|MVIS|20250728|10:02:20.319382|S|10|1.305|0|10
C|MVIS|20250728|10:02:20.381626|S|10|1.305|0|10
C|MVIS|20250728|10:02:29.818440|S|10|1.31|0|10
C|MVIS|20250728|10:03:25.580028|S|700|1.345|0|700
C|MVIS|20250728|10:04:12.653674|S|10|1.34|0|10
C|MVIS|20250728|10:05:11.168413|S|100|1.325|0|100
C|MVIS|20250728|10:05:11.168413|S|500|1.33|0|500
C|MVIS|20250728|10:05:11.168553|S|300|1.33|0|300
C|MVIS|20250728|10:05:11.170208|S|100|1.325|0|100
C|MVIS|20250728|10:05:36.235913|S|100|1.32|0|100
C|MVIS|20250728|10:05:36.437581|S|20|1.33|0|20
C|MVIS|20250728|10:06:15.294301|S|100|1.325|0|100
C|MVIS|20250728|10:06:15.295715|S|110|1.325|0|110
C|MVIS|20250728|10:06:15.296979|S|100|1.325|0|100
C|MVIS|20250728|10:06:15.298475|S|100|1.325|0|100
C|MVIS|20250728|10:06:19.394818|S|7|1.325|0|7
C|MVIS|20250728|10:06:19.394832|S|493|1.325|0|493
C|MVIS|20250728|10:06:20.240052|S|74|1.325|0|74
C|MVIS|20250728|10:06:20.241535|S|148|1.325|0|148
C|MVIS|20250728|10:06:20.256805|S|100|1.325|0|100
C|MVIS|20250728|10:06:20.256908|S|452|1.325|0|452
C|MVIS|20250728|10:06:20.256957|S|116|1.325|0|116
C|MVIS|20250728|10:08:11.396524|S|20|1.32|0|20
C|MVIS|20250728|10:09:39.230729|S|600|1.315|0|600
C|MVIS|20250728|10:09:39.230729|S|100|1.315|0|100
C|MVIS|20250728|10:09:39.231333|S|200|1.315|0|200
C|MVIS|20250728|10:10:27.531076|S|800|1.305|0|800
C|MVIS|20250728|10:10:27.531961|S|50|1.31|0|50
C|MVIS|20250728|10:10:29.698158|S|30|1.31|0|30
C|MVIS|20250728|10:10:30.367590|S|450|1.31|0|450
C|MVIS|20250728|10:10:30.367590|S|100|1.31|0|100
C|MVIS|20250728|10:10:30.367591|S|250|1.31|0|250
C|MVIS|20250728|10:10:30.367815|S|800|1.31|0|800
C|MVIS|20250728|10:10:30.367950|S|800|1.31|0|800
C|MVIS|20250728|10:12:56.706771|S|30|1.275|0|30
C|MVIS|20250728|10:12:56.706857|S|30|1.275|0|30
C|MVIS|20250728|10:12:56.706917|S|30|1.275|0|30
C|MVIS|20250728|10:12:56.706975|S|30|1.275|0|30
C|MVIS|20250728|10:12:57.716756|S|30|1.275|0|30
C|MVIS|20250728|10:12:57.716839|S|30|1.275|0|30
C|MVIS|20250728|10:12:57.716902|S|30|1.275|0|30
C|MVIS|20250728|10:12:57.716961|S|30|1.275|0|30
C|MVIS|20250728|10:12:57.717028|S|30|1.275|0|30
C|MVIS|20250728|10:13:00.103826|S|30|1.275|0|30
C|MVIS|20250728|10:13:00.103897|S|30|1.275|0|30
C|MVIS|20250728|10:13:00.103957|S|30|1.275|0|30
C|MVIS|20250728|10:13:00.104015|S|30|1.275|0|30
C|MVIS|20250728|10:13:00.104074|S|30|1.275|0|30
C|MVIS|20250728|10:13:00.106766|S|180|1.275|0|180
C|MVIS|20250728|10:13:00.106766|S|400|1.275|0|400
C|MVIS|20250728|10:13:00.106852|S|30|1.28|0|30
C|MVIS|20250728|10:13:12.909349|S|100|1.29|0|100
C|MVIS|20250728|10:13:26.031879|E|1|1.29|0|1
C|MVIS|20250728|10:15:35.212811|S|500|1.285|0|500
C|MVIS|20250728|10:17:47.352355|S|100|1.275|0|100
C|MVIS|20250728|10:17:47.352355|E|859|1.28|0|859
C|MVIS|20250728|10:17:57.372380|S|400|1.275|0|400
C|MVIS|20250728|10:17:57.372380|S|200|1.275|0|200
C|MVIS|20250728|10:17:57.372397|S|100|1.275|0|100
C|MVIS|20250728|10:17:57.372397|S|200|1.275|0|200
C|MVIS|20250728|10:17:57.372398|S|100|1.28|0|100
C|MVIS|20250728|10:18:04.020857|S|100|1.28|0|100
C|MVIS|20250728|10:23:31.525430|S|100|1.285|0|100
C|MVIS|20250728|10:23:31.525430|S|500|1.285|0|500
C|MVIS|20250728|10:23:31.525430|S|100|1.285|0|100
C|MVIS|20250728|10:23:31.525531|S|100|1.29|0|100
C|MVIS|20250728|10:23:31.527078|S|200|1.285|0|200
C|MVIS|20250728|10:23:31.530255|S|100|1.285|0|100
C|MVIS|20250728|10:23:55.571398|S|300|1.285|0|300
C|MVIS|20250728|10:23:57.762498|S|100|1.285|0|100
C|MVIS|20250728|10:23:57.763287|S|100|1.285|0|100
C|MVIS|20250728|10:24:04.280839|E|50|1.29|0|50
C|MVIS|20250728|10:24:36.546519|S|200|1.275|0|200
C|MVIS|20250728|10:24:36.594539|E|800|1.28|0|800
C|MVIS|20250728|10:27:46.149983|S|30|1.29|0|30
C|MVIS|20250728|10:28:46.510403|E|1100|1.29|0|1100
C|MVIS|20250728|10:29:09.422211|S|30|1.3|0|30
C|MVIS|20250728|10:29:09.422211|E|90|1.3|0|90
C|MVIS|20250728|10:30:28.098436|E|800|1.3|0|800
C|MVIS|20250728|10:30:29.711578|S|50|1.3|0|50
C|MVIS|20250728|10:30:32.409679|S|200|1.3|0|200
C|MVIS|20250728|10:32:15.245358|S|100|1.3|0|100
C|MVIS|20250728|10:33:21.218966|E|1|1.31|0|1
C|MVIS|20250728|10:33:21.218966|E|699|1.31|0|699
C|MVIS|20250728|10:34:08.925223|E|800|1.31|0|800
C|MVIS|20250728|10:36:07.053173|E|1200|1.29|0|1200
C|MVIS|20250728|10:36:27.875338|S|20|1.29|0|20
C|MVIS|20250728|10:38:10.360803|E|1000|1.29|0|1000
C|MVIS|20250728|10:39:46.136686|S|100|1.285|0|100
C|MVIS|20250728|10:39:47.415512|S|468|1.285|0|468
C|MVIS|20250728|10:41:00.533632|S|232|1.285|0|232
C|MVIS|20250728|10:41:00.533632|S|600|1.285|0|600
C|MVIS|20250728|10:41:21.746438|S|20|1.29|0|20
C|MVIS|20250728|10:41:21.746438|S|20|1.29|0|20
C|MVIS|20250728|10:42:05.415311|S|20|1.285|0|20
C|MVIS|20250728|10:42:05.416409|S|20|1.285|0|20
C|MVIS|20250728|10:42:05.418187|S|20|1.285|0|20
C|MVIS|20250728|10:42:05.419298|S|9|1.285|0|9
C|MVIS|20250728|10:42:08.456753|S|1|1.285|0|1
C|MVIS|20250728|10:42:08.463895|S|1|1.285|0|1
C|MVIS|20250728|10:44:34.520705|S|38|1.285|0|38
C|MVIS|20250728|10:45:20.526387|S|20|1.29|0|20
C|MVIS|20250728|10:45:20.526387|E|50|1.29|0|50
C|MVIS|20250728|10:45:20.526387|S|30|1.29|0|30
C|MVIS|20250728|10:46:06.303087|E|100|1.27|0|100
C|MVIS|20250728|10:47:03.808630|S|20|1.26|0|20
C|MVIS|20250728|10:47:03.808878|S|20|1.26|0|20
C|MVIS|20250728|10:48:12.036742|S|20|1.26|0|20
C|MVIS|20250728|10:49:29.616562|E|1900|1.26|0|1900
C|MVIS|20250728|10:49:57.912599|E|878|1.28|0|878
C|MVIS|20250728|10:49:57.912599|E|1161|1.28|0|1161
C|MVIS|20250728|10:54:17.675383|E|200|1.29|0|200
C|MVIS|20250728|10:54:20.076397|E|24|1.29|0|24
C|MVIS|20250728|10:54:20.076398|E|476|1.29|0|476
C|MVIS|20250728|10:55:09.179124|S|20|1.29|0|20
C|MVIS|20250728|10:58:23.211731|S|300|1.285|0|300
C|MVIS|20250728|11:00:12.037739|S|581|1.3|0|581
C|MVIS|20250728|11:01:29.378342|S|581|1.3|0|581
C|MVIS|20250728|11:01:50.417813|S|238|1.3|0|238
C|MVIS|20250728|11:01:50.417813|E|181|1.3|0|181
C|MVIS|20250728|11:01:50.417814|S|200|1.3|0|200
C|MVIS|20250728|11:03:12.664994|S|10|1.3|0|10
C|MVIS|20250728|11:05:43.175575|E|300|1.3|0|300
C|MVIS|20250728|11:06:10.199587|S|2557|1.29|0|2557
C|MVIS|20250728|11:06:10.199626|S|3100|1.29|0|3100
C|MVIS|20250728|11:06:10.199828|S|538|1.29|0|538
C|MVIS|20250728|11:06:10.199877|S|270|1.29|0|270
C|MVIS|20250728|11:06:10.554251|S|532|1.29|0|532
C|MVIS|20250728|11:06:11.998860|S|532|1.29|0|532
C|MVIS|20250728|11:06:11.999403|S|532|1.29|0|532
C|MVIS|20250728|11:06:17.527405|S|532|1.29|0|532
C|MVIS|20250728|11:06:30.392729|S|532|1.29|0|532
C|MVIS|20250728|11:06:50.964087|S|532|1.29|0|532
C|MVIS|20250728|11:06:50.964633|S|381|1.29|0|381
C|MVIS|20250728|11:06:54.783935|S|161|1.29|0|161
C|MVIS|20250728|11:07:03.417522|S|10|1.29|0|10
C|MVIS|20250728|11:07:03.418082|S|10|1.29|0|10
C|MVIS|20250728|11:07:20.422498|S|17|1.29|0|17
C|MVIS|20250728|11:07:44.062853|E|180|1.29|0|180
C|MVIS|20250728|11:07:49.163996|E|100|1.29|0|100
C|MVIS|20250728|11:07:49.164626|S|84|1.29|0|84
C|MVIS|20250728|11:08:25.688054|S|252|1.29|0|252
C|MVIS|20250728|11:08:25.688567|S|81|1.29|0|81
C|MVIS|20250728|11:08:50.484735|S|800|1.29|0|800
C|MVIS|20250728|11:08:50.485408|S|1600|1.29|0|1600
C|MVIS|20250728|11:09:45.227963|S|157|1.29|0|157
C|MVIS|20250728|11:15:59.716422|S|10|1.29|0|10
C|MVIS|20250728|11:15:59.716778|S|10|1.29|0|10
C|MVIS|20250728|11:16:24.583790|S|90|1.29|0|90
C|MVIS|20250728|11:17:10.350685|S|10|1.29|0|10
C|MVIS|20250728|11:18:32.942284|S|102|1.29|0|102
C|MVIS|20250728|11:18:33.960951|S|254|1.29|0|254
C|MVIS|20250728|11:18:34.981922|S|170|1.29|0|170
C|MVIS|20250728|11:29:31.886818|S|1400|1.275|0|1400
C|MVIS|20250728|11:29:31.886818|S|600|1.275|0|600
C|MVIS|20250728|11:29:31.886819|S|524|1.275|0|524
C|MVIS|20250728|11:29:31.887512|S|10|1.28|0|10
C|MVIS|20250728|11:29:31.887513|S|10|1.28|0|10
C|MVIS|20250728|11:29:55.132603|S|10|1.28|0|10
C|MVIS|20250728|11:29:55.132604|S|10|1.28|0|10
C|MVIS|20250728|11:30:13.210509|S|10|1.28|0|10
C|MVIS|20250728|11:30:13.210509|S|10|1.28|0|10
C|MVIS|20250728|11:30:13.210509|S|4|1.28|0|4
C|MVIS|20250728|11:30:13.210510|S|902|1.28|0|902
C|MVIS|20250728|11:30:13.210588|S|20|1.28|0|20
C|MVIS|20250728|11:30:25.325480|E|100|1.28|0|100
C|MVIS|20250728|11:30:35.127102|S|629|1.28|0|629
C|MVIS|20250728|11:30:35.127220|S|90|1.28|0|90
C|MVIS|20250728|11:30:57.525275|S|629|1.28|0|629
C|MVIS|20250728|11:30:57.525821|S|100|1.28|0|100
C|MVIS|20250728|11:30:58.526652|S|629|1.28|0|629
C|MVIS|20250728|11:31:20.755157|S|100|1.28|0|100
C|MVIS|20250728|11:31:45.127641|S|100|1.28|0|100
C|MVIS|20250728|11:32:02.618678|S|50|1.28|0|50
C|MVIS|20250728|11:32:28.210757|S|80|1.28|0|80
C|MVIS|20250728|11:32:28.210757|S|20|1.28|0|20
C|MVIS|20250728|11:32:50.202258|S|100|1.28|0|100
C|MVIS|20250728|11:33:12.053906|S|80|1.28|0|80
C|MVIS|20250728|11:37:30.396473|S|120|1.275|0|120
C|MVIS|20250728|11:37:30.396473|S|80|1.275|0|80
C|MVIS|20250728|11:37:59.179540|S|900|1.265|0|900
C|MVIS|20250728|11:40:04.873877|E|2124|1.27|0|2124
C|MVIS|20250728|11:43:45.805718|S|10|1.265|0|10
C|MVIS|20250728|11:43:45.805806|S|10|1.265|0|10
C|MVIS|20250728|11:43:45.805876|S|10|1.265|0|10
C|MVIS|20250728|11:43:45.805883|S|10|1.265|0|10
C|MVIS|20250728|11:43:45.805939|S|10|1.265|0|10
C|MVIS|20250728|11:43:45.805997|S|10|1.265|0|10
C|MVIS|20250728|11:43:45.806057|S|10|1.265|0|10
C|MVIS|20250728|11:43:45.806119|S|10|1.265|0|10
C|MVIS|20250728|11:43:45.806180|S|10|1.265|0|10
C|MVIS|20250728|11:43:45.806241|S|10|1.265|0|10
C|MVIS|20250728|11:43:45.806302|S|10|1.27|0|10
C|MVIS|20250728|11:44:04.184294|S|20|1.27|0|20
C|MVIS|20250728|11:44:22.674233|E|647|1.27|0|647
C|MVIS|20250728|11:48:02.265411|E|20|1.27|0|20
C|MVIS|20250728|11:52:58.387836|E|80|1.27|0|80
C|MVIS|20250728|11:53:17.044922|S|20|1.27|0|20
C|MVIS|20250728|11:53:33.053511|S|50|1.265|0|50
C|MVIS|20250728|11:55:23.737186|E|100|1.27|0|100
C|MVIS|20250728|11:55:52.180829|S|100|1.265|0|100
C|MVIS|20250728|11:56:14.534965|S|20|1.27|0|20
C|MVIS|20250728|11:57:01.796949|S|100|1.265|0|100
C|MVIS|20250728|11:57:16.108357|S|90|1.265|0|90
C|MVIS|20250728|11:57:19.751736|S|100|1.265|0|100
C|MVIS|20250728|11:57:37.510269|S|90|1.265|0|90
C|MVIS|20250728|12:00:35.836999|S|20|1.26|0|20
C|MVIS|20250728|12:04:56.536630|S|20|1.26|0|20
C|MVIS|20250728|12:04:56.536630|S|100|1.255|0|100
C|MVIS|20250728|12:04:56.536630|S|10|1.26|0|10
C|MVIS|20250728|12:04:56.536631|S|20|1.26|0|20
C|MVIS|20250728|12:04:56.536632|S|10|1.26|0|10
C|MVIS|20250728|12:09:55.021864|E|100|1.26|0|100
C|MVIS|20250728|12:12:26.450411|S|200|1.255|0|200
C|MVIS|20250728|12:12:27.040338|S|100|1.255|0|100
C|MVIS|20250728|12:12:59.159576|S|200|1.255|0|200
C|MVIS|20250728|12:13:20.450889|E|100|1.26|0|100
C|MVIS|20250728|12:14:07.679419|E|600|1.26|0|600
C|MVIS|20250728|12:14:31.097042|S|10|1.26|0|10
C|MVIS|20250728|12:14:31.097042|S|20|1.26|0|20
C|MVIS|20250728|12:14:31.097042|S|10|1.26|0|10
C|MVIS|20250728|12:14:31.097043|S|67|1.26|0|67
C|MVIS|20250728|12:14:31.097043|S|10|1.26|0|10
C|MVIS|20250728|12:14:39.883774|E|300|1.26|0|300
C|MVIS|20250728|12:14:39.883919|S|28|1.26|0|28
C|MVIS|20250728|12:14:39.883919|S|33|1.26|0|33
C|MVIS|20250728|12:14:39.883919|S|100|1.26|0|100
C|MVIS|20250728|12:19:05.460933|S|20|1.26|0|20
C|MVIS|20250728|12:20:32.120218|E|180|1.26|0|180
C|MVIS|20250728|12:20:32.120218|S|20|1.26|0|20
C|MVIS|20250728|12:22:11.085821|S|20|1.26|0|20
C|MVIS|20250728|12:23:26.425561|E|100|1.26|0|100
C|MVIS|20250728|12:24:07.736920|E|600|1.26|0|600
C|MVIS|20250728|12:24:43.209244|E|255|1.26|0|255
C|MVIS|20250728|12:24:43.209244|E|45|1.26|0|45
C|MVIS|20250728|12:24:44.182244|E|100|1.26|0|100
C|MVIS|20250728|12:25:41.721525|E|300|1.26|0|300
C|MVIS|20250728|12:25:41.721525|S|100|1.255|0|100
C|MVIS|20250728|12:26:23.478220|E|3|1.26|0|3
C|MVIS|20250728|12:26:23.478220|E|497|1.26|0|497
C|MVIS|20250728|12:27:23.519321|E|100|1.26|0|100
C|MVIS|20250728|12:27:26.296916|E|600|1.26|0|600
C|MVIS|20250728|12:27:27.201411|E|100|1.26|0|100
C|MVIS|20250728|12:27:32.522808|S|20|1.26|0|20
C|MVIS|20250728|12:30:10.229435|E|100|1.26|0|100
C|MVIS|20250728|12:30:38.976712|E|500|1.26|0|500
C|MVIS|20250728|12:31:20.423100|E|400|1.26|0|400
C|MVIS|20250728|12:31:53.047197|S|100|1.255|0|100
C|MVIS|20250728|12:32:28.019372|E|600|1.26|0|600
C|MVIS|20250728|12:33:44.266444|E|100|1.26|0|100
C|MVIS|20250728|12:34:40.593593|E|100|1.26|0|100
C|MVIS|20250728|12:38:18.483354|S|20|1.26|0|20
C|MVIS|20250728|12:38:18.483354|S|10|1.26|0|10
C|MVIS|20250728|12:41:22.122220|S|1600|1.245|0|1600
C|MVIS|20250728|12:42:11.541250|E|258|1.24|0|258
C|MVIS|20250728|12:42:11.541250|E|1842|1.24|0|1842
C|MVIS|20250728|12:42:11.541415|S|10|1.24|0|10
C|MVIS|20250728|12:42:26.316114|S|1100|1.235|0|1100
C|MVIS|20250728|12:47:08.828182|S|10|1.23|0|10
C|MVIS|20250728|12:48:08.845814|S|6|1.23|0|6
C|MVIS|20250728|12:48:10.268777|S|4|1.23|0|4
C|MVIS|20250728|12:50:08.899512|S|10|1.23|0|10
C|MVIS|20250728|12:53:15.124731|E|2300|1.23|0|2300
C|MVIS|20250728|12:57:35.471747|S|10|1.23|0|10
C|MVIS|20250728|12:58:01.084331|E|1632|1.23|0|1632
C|MVIS|20250728|13:00:09.193621|S|10|1.23|0|10
C|MVIS|20250728|13:01:48.704263|E|2200|1.23|0|2200
C|MVIS|20250728|13:04:29.038936|S|10|1.23|0|10
C|MVIS|20250728|13:04:29.038936|S|10|1.23|0|10
C|MVIS|20250728|13:04:29.038936|E|1696|1.23|0|1696
C|MVIS|20250728|13:05:19.016114|S|10|1.23|0|10
C|MVIS|20250728|13:15:15.400281|S|10|1.24|0|10
C|MVIS|20250728|13:15:15.400281|S|10|1.24|0|10
C|MVIS|20250728|13:15:15.400282|S|20|1.24|0|20
C|MVIS|20250728|13:16:03.583328|S|10|1.24|0|10
C|MVIS|20250728|13:16:03.583564|S|10|1.24|0|10
C|MVIS|20250728|13:16:03.583698|S|10|1.24|0|10
C|MVIS|20250728|13:16:05.133282|S|167|1.24|0|167
C|MVIS|20250728|13:22:03.751397|S|10|1.24|0|10
C|MVIS|20250728|13:28:34.061952|S|20|1.24|0|20
C|MVIS|20250728|13:28:34.061952|S|10|1.24|0|10
C|MVIS|20250728|13:29:55.598060|S|10|1.24|0|10
C|MVIS|20250728|13:32:08.295669|S|8010|1.24|0|8010
C|MVIS|20250728|13:32:08.295696|S|306|1.24|0|306
C|MVIS|20250728|13:51:22.560439|S|100|1.22|0|100
C|MVIS|20250728|13:51:28.459961|S|160|1.22|0|160
C|MVIS|20250728|13:57:45.533905|E|1589|1.22|0|1589
C|MVIS|20250728|13:57:45.544582|S|20|1.22|0|20
C|MVIS|20250728|13:57:45.544606|S|20|1.22|0|20
C|MVIS|20250728|13:57:45.544884|S|20|1.22|0|20
C|MVIS|20250728|13:57:50.581907|S|260|1.22|0|260
C|MVIS|20250728|13:59:21.644813|E|100|1.22|0|100
C|MVIS|20250728|13:59:51.191766|E|1900|1.22|0|1900
C|MVIS|20250728|14:01:02.394933|E|500|1.22|0|500
C|MVIS|20250728|14:07:50.171945|E|190|1.22|0|190
C|MVIS|20250728|14:07:50.171945|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702819|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702819|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702819|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702819|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702819|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702821|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702821|S|100|1.22|0|100
C|MVIS|20250728|14:36:41.702821|S|20|1.22|0|20
C|MVIS|20250728|14:36:41.702821|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702821|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702822|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702822|S|10|1.22|0|10
C|MVIS|20250728|14:36:41.702822|S|10|1.22|0|10
C|MVIS|20250728|14:37:33.449596|S|100|1.22|0|100
C|MVIS|20250728|14:39:45.518800|S|10|1.22|0|10
C|MVIS|20250728|14:40:28.210552|S|20|1.22|0|20
C|MVIS|20250728|14:46:03.043466|S|10|1.22|0|10
C|MVIS|20250728|14:46:32.858658|S|100|1.215|0|100
C|MVIS|20250728|14:47:05.100994|S|10|1.22|0|10
C|MVIS|20250728|14:50:18.193379|S|90|1.22|0|90
C|MVIS|20250728|14:54:06.310262|S|30|1.22|0|30
C|MVIS|20250728|14:55:12.353176|S|40|1.22|0|40
C|MVIS|20250728|14:59:09.457798|S|30|1.22|0|30
C|MVIS|20250728|15:00:18.814625|S|100|1.23|0|100
C|MVIS|20250728|15:11:28.724577|S|40|1.23|0|40
C|MVIS|20250728|15:11:28.724577|S|40|1.23|0|40
C|MVIS|20250728|15:11:28.724577|S|20|1.23|0|20
C|MVIS|20250728|15:13:16.468091|S|20|1.23|0|20
C|MVIS|20250728|15:15:21.236096|S|100|1.23|0|100
C|MVIS|20250728|15:15:22.469213|S|1|1.23|0|1
C|MVIS|20250728|15:16:10.703044|S|110|1.23|0|110
C|MVIS|20250728|15:16:10.703044|S|189|1.23|0|189
C|MVIS|20250728|15:23:19.868772|S|10|1.23|0|10
C|MVIS|20250728|15:23:19.868772|S|90|1.23|0|90
C|MVIS|20250728|15:23:24.823206|S|38|1.23|0|38
C|MVIS|20250728|15:28:51.449587|S|32|1.23|0|32
C|MVIS|20250728|15:28:51.449587|S|68|1.23|0|68
C|MVIS|20250728|15:29:07.305829|S|2|1.23|0|2
C|MVIS|20250728|15:29:07.305829|E|98|1.23|0|98
C|MVIS|20250728|15:29:27.146723|E|100|1.23|0|100
C|MVIS|20250728|15:29:41.013383|E|100|1.23|0|100
C|MVIS|20250728|15:30:00.149503|E|2902|1.23|0|2902
C|MVIS|20250728|15:30:00.149504|S|60|1.23|0|60
C|MVIS|20250728|15:30:07.939877|E|100|1.23|0|100
C|MVIS|20250728|15:30:24.651849|E|100|1.23|0|100
C|MVIS|20250728|15:30:35.165004|E|100|1.23|0|100
C|MVIS|20250728|15:30:49.448829|E|100|1.23|0|100
C|MVIS|20250728|15:30:54.989330|E|100|1.23|0|100
C|MVIS|20250728|15:31:07.301690|E|100|1.23|0|100
C|MVIS|20250728|15:31:20.246088|E|2700|1.23|0|2700
C|MVIS|20250728|15:34:42.143847|E|235|1.23|0|235
C|MVIS|20250728|15:37:53.655480|S|70|1.23|0|70
C|MVIS|20250728|15:38:26.110603|S|60|1.23|0|60
C|MVIS|20250728|15:40:17.699807|S|50|1.23|0|50
C|MVIS|20250728|15:40:18.134439|S|10|1.23|0|10
C|MVIS|20250728|15:43:08.653989|S|60|1.24|0|60
C|MVIS|20250728|15:44:05.446245|S|50|1.24|0|50
C|MVIS|20250728|15:45:16.428689|S|50|1.24|0|50
C|MVIS|20250728|15:48:07.474816|S|50|1.24|0|50
C|MVIS|20250728|15:49:22.538677|E|200|1.25|0|200
C|MVIS|20250728|15:49:39.775080|E|100|1.25|0|100
C|MVIS|20250728|15:50:00.273015|S|1|1.25|0|1
C|MVIS|20250728|15:50:34.277072|S|49|1.25|0|49
C|MVIS|20250728|15:52:24.699652|S|50|1.25|0|50
C|MVIS|20250728|15:52:34.345153|S|3300|1.245|0|3300
C|MVIS|20250728|15:52:47.271358|S|175|1.245|0|175
C|MVIS|20250728|15:52:49.536646|S|182|1.245|0|182
C|MVIS|20250728|15:53:06.128495|S|188|1.245|0|188
C|MVIS|20250728|15:53:27.554869|S|50|1.245|0|50
C|MVIS|20250728|15:53:33.077333|S|1000|1.245|0|1000
C|MVIS|20250728|15:53:35.832505|S|500|1.245|0|500
C|MVIS|20250728|15:53:48.995114|S|105|1.245|0|105
C|MVIS|20250728|15:53:49.867605|S|50|1.25|0|50
C|MVIS|20250728|15:54:11.516756|E|400|1.25|0|400
C|MVIS|20250728|15:54:25.597798|E|200|1.25|0|200
C|MVIS|20250728|15:54:51.969014|S|50|1.23|0|50
C|MVIS|20250728|15:56:43.800161|E|38|1.23|0|38
C|MVIS|20250728|15:58:44.719269|S|50|1.23|0|50
C|MVIS|20250728|15:58:44.719862|S|1800|1.225|0|1800
C|MVIS|20250728|15:59:03.251165|S|1200|1.225|0|1200
C|MVIS|20250728|15:59:03.251939|S|200|1.225|0|200
C|MVIS|20250728|15:59:03.251939|S|800|1.225|0|800
C|MVIS|20250728|15:59:20.715369|S|800|1.225|0|800
C|MVIS|20250728|15:59:45.424821|S|15|1.23|0|15
C|MVST|20250728|09:32:54.990442|S|127|3.43|0|127
C|MVST|20250728|09:45:28.958855|S|5|3.46|0|5
C|MVST|20250728|09:45:28.958873|S|5|3.46|0|5
C|MVST|20250728|09:45:28.959246|S|4|3.46|0|4
C|MVST|20250728|09:45:28.959253|S|4|3.46|0|4
C|MVST|20250728|09:45:37.972031|S|200|3.45|0|200
C|MVST|20250728|09:47:03.722501|S|1|3.44|0|1
C|MVST|20250728|09:47:03.722542|S|1|3.44|0|1
C|MVST|20250728|09:49:14.712193|S|26|3.42|0|26
C|MVST|20250728|09:52:07.021317|S|86|3.4|0|86
C|MVST|20250728|09:52:07.021497|S|700|3.4|0|700
C|MVST|20250728|09:52:11.289007|S|10|3.4|0|10
C|MVST|20250728|09:54:43.423473|S|100|3.4|0|100
C|MVST|20250728|09:55:30.975847|S|80|3.38|0|80
C|MVST|20250728|09:55:30.976178|S|20|3.38|0|20
C|MVST|20250728|09:58:29.401513|S|152|3.375|0|152
C|MVST|20250728|10:00:06.897989|S|700|3.36|0|700
C|MVST|20250728|10:01:24.432245|S|700|3.34|0|700
C|MVST|20250728|10:05:24.026498|S|900|3.36|0|900
C|MVST|20250728|10:06:08.826003|S|100|3.36|0|100
C|MVST|20250728|10:06:21.182443|S|82|3.36|0|82
C|MVST|20250728|10:06:21.182443|S|8|3.36|0|8
C|MVST|20250728|10:07:08.022281|S|10|3.37|0|10
C|MVST|20250728|10:08:48.382808|S|100|3.385|0|100
C|MVST|20250728|10:08:48.382876|S|100|3.385|0|100
C|MVST|20250728|10:08:48.382939|S|100|3.385|0|100
C|MVST|20250728|10:08:48.383003|S|100|3.385|0|100
C|MVST|20250728|10:08:48.383067|S|100|3.385|0|100
C|MVST|20250728|10:08:48.383127|S|100|3.385|0|100
C|MVST|20250728|10:08:48.391661|S|100|3.38|0|100
C|MVST|20250728|10:09:08.442443|S|23|3.37|0|23
C|MVST|20250728|10:13:29.425519|S|33|3.37|0|33
C|MVST|20250728|10:14:00.124234|S|100|3.37|0|100
C|MVST|20250728|10:14:08.286608|S|100|3.37|0|100
C|MVST|20250728|10:14:27.301338|S|100|3.37|0|100
C|MVST|20250728|10:19:08.724055|S|100|3.38|0|100
C|MVST|20250728|10:19:09.104622|S|100|3.38|0|100
C|MVST|20250728|10:19:09.980562|S|100|3.38|0|100
C|MVST|20250728|10:19:10.004588|S|100|3.38|0|100
C|MVST|20250728|10:21:21.538941|S|100|3.41|0|100
C|MVST|20250728|10:26:42.408869|S|29|3.37|0|29
C|MVST|20250728|10:30:17.594783|S|46|3.36|0|46
C|MVST|20250728|10:30:17.595015|S|854|3.36|0|854
C|MVST|20250728|10:36:06.140119|S|300|3.36|0|300
C|MVST|20250728|10:36:30.094649|S|1|3.36|0|1
C|MVST|20250728|10:38:08.707818|S|100|3.37|0|100
C|MVST|20250728|10:40:21.112105|S|61|3.36|0|61
C|MVST|20250728|10:41:08.286245|S|10|3.37|0|10
C|MVST|20250728|10:42:08.947189|S|197|3.37|0|197
C|MVST|20250728|10:53:12.958390|S|100|3.37|0|100
C|MVST|20250728|10:54:08.365567|S|100|3.37|0|100
C|MVST|20250728|10:55:17.506063|S|100|3.37|0|100
C|MVST|20250728|10:55:30.102251|S|900|3.35|0|900
C|MVST|20250728|11:05:22.764152|S|2|3.31|0|2
C|MVST|20250728|11:21:36.733295|S|200|3.29|0|200
C|MVST|20250728|11:26:10.825710|S|200|3.3|0|200
C|MVST|20250728|11:26:10.825710|S|36|3.3|0|36
C|MVST|20250728|11:41:56.010216|S|200|3.3|0|200
C|MVST|20250728|11:42:02.936971|S|200|3.3|0|200
C|MVST|20250728|11:43:08.496796|S|50|3.3|0|50
C|MVST|20250728|11:43:08.496796|S|200|3.3|0|200
C|MVST|20250728|11:48:24.504103|S|12|3.3|0|12
C|MVST|20250728|11:48:49.721103|S|2|3.3|0|2
C|MVST|20250728|11:49:39.457137|S|40|3.3|0|40
C|MVST|20250728|11:59:51.871064|S|100|3.3|0|100
C|MVST|20250728|12:00:00.735384|S|100|3.3|0|100
C|MVST|20250728|12:00:08.043482|S|200|3.3|0|200
C|MVST|20250728|12:00:08.433703|S|200|3.3|0|200
C|MVST|20250728|12:00:15.085261|S|200|3.3|0|200
C|MVST|20250728|12:00:15.085261|S|100|3.3|0|100
C|MVST|20250728|12:00:15.085262|S|200|3.3|0|200
C|MVST|20250728|12:00:15.743470|S|300|3.3|0|300
C|MVST|20250728|12:00:16.133008|S|100|3.3|0|100
C|MVST|20250728|12:05:30.303256|S|185|3.3|0|185
C|MVST|20250728|12:08:20.206102|S|15|3.31|0|15
C|MVST|20250728|12:08:54.276494|S|100|3.3|0|100
C|MVST|20250728|12:08:54.279208|S|100|3.3|0|100
C|MVST|20250728|12:31:46.135998|S|15|3.31|0|15
C|MVST|20250728|12:31:58.692289|S|200|3.3|0|200
C|MVST|20250728|12:32:12.484925|S|200|3.3|0|200
C|MVST|20250728|12:33:00.583902|S|200|3.3|0|200
C|MVST|20250728|12:33:00.583902|S|199|3.3|0|199
C|MVST|20250728|12:33:00.702897|S|400|3.3|0|400
C|MVST|20250728|12:33:00.708174|S|100|3.29|0|100
C|MVST|20250728|12:38:52.657342|S|144|3.29|0|144
C|MVST|20250728|12:41:30.933823|S|120|3.29|0|120
C|MVST|20250728|12:45:38.447311|S|169|3.29|0|169
C|MVST|20250728|12:47:19.611533|S|50|3.28|0|50
C|MVST|20250728|12:50:55.382142|S|100|3.28|0|100
C|MVST|20250728|12:54:14.614823|S|50|3.29|0|50
C|MVST|20250728|13:06:42.431219|S|200|3.28|0|200
C|MVST|20250728|13:06:42.431220|S|300|3.28|0|300
C|MVST|20250728|13:08:06.066381|S|87|3.28|0|87
C|MVST|20250728|13:11:44.369090|S|50|3.29|0|50
C|MVST|20250728|13:17:17.236630|S|300|3.28|0|300
C|MVST|20250728|13:23:09.426940|S|176|3.28|0|176
C|MVST|20250728|13:23:09.426940|S|300|3.28|0|300
C|MVST|20250728|13:24:15.003847|S|300|3.28|0|300
C|MVST|20250728|13:24:15.003847|S|50|3.28|0|50
C|MVST|20250728|13:24:22.067104|S|80|3.28|0|80
C|MVST|20250728|13:30:08.739261|S|400|3.3|0|400
C|MVST|20250728|13:55:17.982713|S|100|3.33|0|100
C|MVST|20250728|13:57:40.205393|S|10|3.32|0|10
C|MVST|20250728|13:58:10.193004|S|20|3.32|0|20
C|MVST|20250728|13:58:29.676920|S|30|3.33|0|30
C|MVST|20250728|13:59:37.729096|S|30|3.32|0|30
C|MVST|20250728|13:59:37.729096|S|70|3.32|0|70
C|MVST|20250728|14:01:55.866867|S|100|3.325|0|100
C|MVST|20250728|14:02:29.584195|S|1|3.33|0|1
C|MVST|20250728|14:03:53.372529|S|40|3.32|0|40
C|MVST|20250728|14:05:40.027975|S|40|3.32|0|40
C|MVST|20250728|14:05:44.526443|S|30|3.31|0|30
C|MVST|20250728|14:05:47.882130|S|65|3.31|0|65
C|MVST|20250728|14:05:50.349781|S|40|3.31|0|40
C|MVST|20250728|14:05:53.152074|S|10|3.31|0|10
C|MVST|20250728|14:06:03.080371|S|10|3.31|0|10
C|MVST|20250728|14:09:42.795200|S|100|3.31|0|100
C|MVST|20250728|14:09:42.795223|S|100|3.31|0|100
C|MVST|20250728|14:11:34.203522|S|168|3.31|0|168
C|MVST|20250728|14:11:34.203522|S|300|3.31|0|300
C|MVST|20250728|14:12:52.222066|S|78|3.315|0|78
C|MVST|20250728|14:18:34.410804|S|100|3.32|0|100
C|MVST|20250728|14:18:35.997207|S|100|3.32|0|100
C|MVST|20250728|14:20:10.937902|S|1|3.32|0|1
C|MVST|20250728|14:33:24.179231|S|300|3.31|0|300
C|MVST|20250728|14:34:08.782319|S|300|3.31|0|300
C|MVST|20250728|15:04:43.475447|S|300|3.31|0|300
C|MVST|20250728|15:04:43.475950|S|300|3.32|0|300
C|MVST|20250728|15:06:08.460579|S|100|3.32|0|100
C|MVST|20250728|15:06:12.315991|S|100|3.32|0|100
C|MVST|20250728|15:06:12.315991|S|200|3.32|0|200
C|MVST|20250728|15:39:40.847484|S|200|3.34|0|200
C|MVST|20250728|15:40:00.099617|S|300|3.34|0|300
C|MVST|20250728|15:40:00.100810|S|300|3.34|0|300
C|MVST|20250728|15:51:20.050952|S|300|3.32|0|300
C|MVST|20250728|15:51:44.143866|S|476|3.315|0|476
C|MVST|20250728|15:51:44.143909|S|624|3.315|0|624
C|MVST|20250728|15:57:37.853521|S|585|3.325|0|585
C|MVST|20250728|15:57:37.905921|S|191|3.32|0|191
C|MVST|20250728|15:57:38.055126|S|21|3.32|0|21
C|MVST|20250728|15:57:38.055126|S|209|3.32|0|209
C|MVST|20250728|15:57:41.863937|S|100|3.33|0|100
C|MVST|20250728|15:58:39.884574|S|200|3.33|0|200
C|MVST|20250728|15:58:43.929820|S|9|3.33|0|9
C|MVST|20250728|15:59:01.782388|S|1570|3.325|0|1570
C|MVST|20250728|15:59:19.052047|S|698|3.325|0|698
C|MVST|20250728|15:59:19.052107|S|100|3.325|0|100
C|MVST|20250728|15:59:19.052135|S|802|3.325|0|802
C|MVST|20250728|15:59:25.481560|S|100|3.33|0|100
C|MVST|20250728|15:59:26.681276|S|49|3.33|0|49
C|MVST|20250728|15:59:34.784752|S|300|3.33|0|300
C|MVST|20250728|15:59:34.784775|S|200|3.33|0|200
C|MVST|20250728|15:59:34.784775|S|100|3.33|0|100
C|MVST|20250728|15:59:34.785083|S|100|3.33|0|100
C|MVST|20250728|15:59:35.105566|S|100|3.33|0|100
C|MVST|20250728|15:59:35.105566|S|100|3.33|0|100
C|MVST|20250728|15:59:35.374969|S|100|3.33|0|100
C|MVST|20250728|15:59:35.374969|S|100|3.33|0|100
C|MVST|20250728|15:59:36.959575|S|100|3.33|0|100
C|MVST|20250728|15:59:36.959575|S|100|3.33|0|100
C|MVST|20250728|15:59:37.361803|S|100|3.33|0|100
C|MVST|20250728|15:59:37.361803|S|100|3.33|0|100
C|MVST|20250728|15:59:39.250760|S|100|3.33|0|100
C|MVST|20250728|15:59:40.582977|S|100|3.33|0|100
C|MVST|20250728|15:59:40.583376|S|100|3.33|0|100
C|MVST|20250728|15:59:44.006101|S|100|3.33|0|100
C|MVST|20250728|15:59:44.006101|S|100|3.33|0|100
C|MVST|20250728|15:59:45.006432|S|100|3.33|0|100
C|MVST|20250728|15:59:45.006432|S|100|3.33|0|100
C|MVST|20250728|15:59:45.849211|S|100|3.33|0|100
C|MVST|20250728|15:59:45.849211|S|100|3.33|0|100
C|MVST|20250728|15:59:45.874785|S|100|3.33|0|100
C|MVST|20250728|15:59:45.874785|S|100|3.33|0|100
C|MVST|20250728|15:59:45.921973|S|100|3.33|0|100
C|MVST|20250728|15:59:47.369515|S|100|3.33|0|100
C|MVST|20250728|15:59:47.782509|S|24|3.33|0|24
C|MVST|20250728|15:59:48.100529|S|36|3.325|0|36
C|MVST|20250728|15:59:49.165294|S|18|3.33|0|18
C|MVST|20250728|15:59:50.001982|S|100|3.325|0|100
C|MVST|20250728|15:59:50.027071|S|12|3.33|0|12
C|MVST|20250728|15:59:50.027465|S|46|3.33|0|46
C|MVST|20250728|15:59:50.027466|S|54|3.33|0|54
C|MVST|20250728|15:59:50.046576|S|25|3.325|0|25
C|MVST|20250728|15:59:50.385728|S|33|3.33|0|33
C|MVST|20250728|15:59:50.910169|S|26|3.33|0|26
C|MVST|20250728|15:59:51.150707|S|90|3.33|0|90
C|MVST|20250728|15:59:51.584910|S|100|3.33|0|100
C|MVST|20250728|15:59:51.584910|S|54|3.33|0|54
C|MVST|20250728|15:59:51.584910|S|197|3.33|0|197
C|MWA|20250728|10:02:52.318173|S|50|25.185|0|50
C|MWA|20250728|10:02:52.318259|S|50|25.185|0|50
C|MWA|20250728|10:03:00.311913|S|50|25.185|0|50
C|MWA|20250728|10:03:00.312042|S|50|25.185|0|50
C|MWA|20250728|10:43:23.228281|S|1|25.13|0|1
C|MWA|20250728|10:43:23.228281|S|1|25.13|0|1
C|MWA|20250728|10:43:23.228281|S|1|25.13|0|1
C|MWA|20250728|11:20:29.925684|S|50|25.14|0|50
C|MWA|20250728|11:35:04.585306|S|1|25.12|0|1
C|MWA|20250728|11:56:27.290145|S|4|25.21|0|4
C|MWA|20250728|12:32:05.739186|S|10|25.21|0|10
C|MWA|20250728|13:12:18.718064|S|31|25.15|0|31
C|MWA|20250728|13:59:07.657235|S|100|25.05|0|100
C|MWA|20250728|14:19:29.978588|S|1|25.08|0|1
C|MWA|20250728|14:58:41.612972|S|41|25.06|0|41
C|MWA|20250728|15:49:11.934052|S|2|25.01|0|2
C|MWA|20250728|15:49:11.934052|S|1|25.01|0|1
C|MWA|20250728|15:49:11.934052|S|1|25.01|0|1
C|MWA|20250728|15:58:37.180728|S|21|24.995|0|21
C|MWA|20250728|15:58:37.180793|S|50|24.995|0|50
C|MWA|20250728|15:58:50.071794|S|100|24.99|0|100
C|MWA|20250728|15:59:15.651804|S|100|24.98|0|100
C|MWA|20250728|15:59:15.662929|S|100|24.98|0|100
C|MWA|20250728|15:59:19.504712|S|100|24.98|0|100
C|MWA|20250728|15:59:20.485215|S|100|24.975|0|100
C|MWA|20250728|15:59:39.087232|S|100|24.98|0|100
C|MWYN|20250728|09:34:46.352669|S|1|1.29|0|1
C|MWYN|20250728|12:20:25.563609|S|1|1.24|0|1
C|MWYN|20250728|12:20:25.563609|S|1|1.24|0|1
C|MWYN|20250728|12:41:59.003341|S|1|1.24|0|1
C|MWYN|20250728|12:42:00.002757|S|1|1.24|0|1
C|MX|20250728|11:11:20.827092|S|54|4.165|0|54
C|MX|20250728|12:48:33.951718|S|110|4.205|0|110
C|MX|20250728|13:11:11.954481|S|110|4.205|0|110
C|MXCT|20250728|09:53:10.066594|S|94|2.28|0|94
C|MXCT|20250728|11:01:16.565925|S|100|2.295|0|100
C|MXCT|20250728|11:36:11.337668|S|100|2.29|0|100
C|MXCT|20250728|11:38:25.303546|S|2|2.29|0|2
C|MXCT|20250728|11:40:11.643997|S|100|2.29|0|100
C|MXCT|20250728|12:12:30.008280|S|98|2.295|0|98
C|MXCT|20250728|12:24:09.498504|S|98|2.29|0|98
C|MXCT|20250728|12:30:28.311060|S|100|2.295|0|100
C|MXCT|20250728|12:48:48.845768|S|100|2.28|0|100
C|MXCT|20250728|12:59:37.971311|S|98|2.27|0|98
C|MXCT|20250728|13:07:44.762916|S|100|2.29|0|100
C|MXCT|20250728|13:18:14.955486|S|83|2.29|0|83
C|MXCT|20250728|13:21:14.877500|S|17|2.29|0|17
C|MXCT|20250728|13:26:02.197125|S|100|2.29|0|100
C|MXCT|20250728|13:27:44.780462|S|100|2.28|0|100
C|MXCT|20250728|13:51:19.803029|S|1|2.28|0|1
C|MXCT|20250728|13:52:55.887353|S|89|2.28|0|89
C|MXCT|20250728|13:58:34.756767|S|79|2.28|0|79
C|MXCT|20250728|14:00:38.332211|S|100|2.29|0|100
C|MXCT|20250728|14:04:35.336961|S|100|2.285|0|100
C|MXCT|20250728|14:05:45.449274|S|81|2.285|0|81
C|MXCT|20250728|14:12:30.596730|S|83|2.29|0|83
C|MXCT|20250728|14:22:53.467668|S|100|2.29|0|100
C|MXCT|20250728|14:25:49.280938|S|89|2.29|0|89
C|MXCT|20250728|14:28:12.178215|S|11|2.29|0|11
C|MXCT|20250728|15:06:50.984833|S|100|2.29|0|100
C|MXCT|20250728|15:09:51.702072|S|100|2.29|0|100
C|MXCT|20250728|15:10:35.734233|S|100|2.29|0|100
C|MXCT|20250728|15:13:17.544084|S|100|2.285|0|100
C|MXCT|20250728|15:14:17.220128|S|85|2.285|0|85
C|MXCT|20250728|15:17:11.324745|S|100|2.29|0|100
C|MXCT|20250728|15:20:05.775043|S|1|2.28|0|1
C|MXCT|20250728|15:27:54.453577|S|22|2.28|0|22
C|MXCT|20250728|15:36:18.422146|S|1|2.27|0|1
C|MXCT|20250728|15:41:09.325603|S|98|2.28|0|98
C|MXCT|20250728|15:42:20.808768|S|98|2.275|0|98
C|MXCT|20250728|15:48:36.284498|S|1|2.27|0|1
C|MXCT|20250728|15:54:00.297985|S|98|2.265|0|98
C|MXCT|20250728|15:55:58.494027|S|100|2.27|0|100
C|MXCT|20250728|15:56:42.468203|S|93|2.27|0|93
C|MXCT|20250728|15:57:14.189069|S|7|2.27|0|7
C|MXCT|20250728|15:57:50.336062|S|87|2.27|0|87
C|MXCT|20250728|15:58:08.894941|S|38|2.27|0|38
C|MXCT|20250728|15:58:16.941424|S|62|2.27|0|62
C|MXCT|20250728|15:58:16.941425|S|20|2.27|0|20
C|MXCT|20250728|15:58:31.513059|S|100|2.27|0|100
C|MXCT|20250728|15:58:39.103950|S|1|2.27|0|1
C|MXCT|20250728|15:58:39.103950|S|100|2.27|0|100
C|MXCT|20250728|15:58:41.329669|S|92|2.27|0|92
C|MXCT|20250728|15:58:44.085729|S|107|2.27|0|107
C|MXCT|20250728|15:58:50.032867|S|200|2.27|0|200
C|MXCT|20250728|15:59:10.464094|S|400|2.27|0|400
C|MXCT|20250728|15:59:18.807126|S|10|2.27|0|10
C|MXCT|20250728|15:59:18.807126|S|100|2.27|0|100
C|MXCT|20250728|15:59:21.471129|S|300|2.27|0|300
C|MXCT|20250728|15:59:22.060186|S|100|2.27|0|100
C|MXCT|20250728|15:59:24.325388|S|22|2.27|0|22
C|MXCT|20250728|15:59:29.917704|S|38|2.27|0|38
C|MXCT|20250728|15:59:30.120936|S|9|2.27|0|9
C|MXCT|20250728|15:59:31.337573|S|100|2.27|0|100
C|MXCT|20250728|15:59:31.645957|S|116|2.27|0|116
C|MXCT|20250728|15:59:31.744970|S|53|2.26|0|53
C|MXCT|20250728|15:59:35.144315|S|115|2.27|0|115
C|MXCT|20250728|15:59:35.144315|S|85|2.27|0|85
C|MXCT|20250728|15:59:37.247062|S|25|2.27|0|25
C|MXCT|20250728|15:59:37.247062|S|75|2.27|0|75
C|MXCT|20250728|15:59:43.204169|S|109|2.27|0|109
C|MXCT|20250728|15:59:45.515416|S|91|2.27|0|91
C|MXCT|20250728|15:59:45.515417|S|109|2.27|0|109
C|MXCT|20250728|15:59:47.247292|S|9|2.27|0|9
C|MXCT|20250728|15:59:47.247292|S|91|2.27|0|91
C|MXCT|20250728|15:59:50.335680|S|114|2.265|0|114
C|MXCT|20250728|15:59:50.693104|S|11|2.27|0|11
C|MXCT|20250728|15:59:51.254401|S|1|2.27|0|1
C|MXCT|20250728|15:59:51.441937|S|9|2.27|0|9
C|MXCT|20250728|15:59:52.094023|S|120|2.27|0|120
C|MXCT|20250728|15:59:52.860148|S|30|2.26|0|30
C|MXCT|20250728|15:59:53.027162|S|4|2.26|0|4
C|MXCT|20250728|15:59:55.024741|S|2|2.27|0|2
C|MXCT|20250728|15:59:56.208220|S|34|2.265|0|34
C|MXCT|20250728|15:59:56.843974|S|177|2.265|0|177
C|MXCT|20250728|15:59:56.960887|S|103|2.265|0|103
C|MXL|20250728|09:30:00.672959|S|100|16.58|0|100
C|MXL|20250728|09:30:11.741062|S|3|16.625|0|3
C|MXL|20250728|09:31:10.177860|S|2|16.58|0|2
C|MXL|20250728|09:32:35.814599|S|1|16.7|0|1
C|MXL|20250728|09:32:36.071313|S|3|16.63|0|3
C|MXL|20250728|09:36:26.626801|S|3|16.545|0|3
C|MXL|20250728|09:36:26.627066|S|3|16.545|0|3
C|MXL|20250728|09:36:26.627128|S|3|16.545|0|3
C|MXL|20250728|09:37:48.316796|S|4|16.54|0|4
C|MXL|20250728|09:38:15.619074|S|10|16.47|0|10
C|MXL|20250728|09:48:47.974789|S|47|16.42|0|47
C|MXL|20250728|09:54:40.128538|S|23|16.455|0|23
C|MXL|20250728|11:15:35.238714|S|20|16.15|0|20
C|MXL|20250728|11:20:43.799409|S|1|16.08|0|1
C|MXL|20250728|11:25:43.803660|S|1|16.08|0|1
C|MXL|20250728|11:26:10.762135|S|25|16.07|0|25
C|MXL|20250728|12:42:21.653257|S|9|16.31|0|9
C|MXL|20250728|12:45:13.751868|S|1|16.29|0|1
C|MXL|20250728|12:58:24.816302|S|75|16.24|0|75
C|MXL|20250728|13:01:43.418366|S|100|16.27|0|100
C|MXL|20250728|13:01:43.626106|S|102|16.27|0|102
C|MXL|20250728|13:11:31.725423|S|1|16.29|0|1
C|MXL|20250728|13:11:31.725424|S|1|16.29|0|1
C|MXL|20250728|13:18:19.679773|S|100|16.305|0|100
C|MXL|20250728|13:41:52.529838|S|12|16.37|0|12
C|MXL|20250728|13:41:52.579570|S|13|16.4|0|13
C|MXL|20250728|14:16:06.797147|S|48|16.38|0|48
C|MXL|20250728|14:24:08.190910|S|3|16.365|0|3
C|MXL|20250728|14:24:08.190979|S|3|16.365|0|3
C|MXL|20250728|14:24:08.191039|S|3|16.365|0|3
C|MXL|20250728|15:51:47.126437|S|80|16.74|0|80
C|MXL|20250728|15:51:47.126447|S|20|16.74|0|20
C|MXL|20250728|15:52:58.869534|S|140|16.75|0|140
C|MXL|20250728|15:52:58.869556|S|60|16.75|0|60
C|MXL|20250728|15:59:01.711337|S|7|16.75|0|7
C|MXL|20250728|15:59:20.409776|S|100|16.75|0|100
C|MYE|20250728|15:46:37.333859|S|20|15.03|0|20
C|MYE|20250728|15:46:37.336189|S|20|15.04|0|20
C|MYE|20250728|15:59:39.923359|S|1|15.08|0|1
C|MYFW|20250728|10:52:00.551658|S|100|23.39|0|100
C|MYFW|20250728|10:55:00.646803|S|100|23.39|0|100
C|MYFW|20250728|10:59:14.426223|S|100|23.39|0|100
C|MYFW|20250728|11:02:45.916321|S|2|23.305|0|2
C|MYFW|20250728|15:06:58.852731|S|22|22.92|0|22
C|MYFW|20250728|15:06:58.852774|S|18|22.92|0|18
C|MYFW|20250728|15:19:37.695974|S|1|22.96|0|1
C|MYFW|20250728|15:54:44.022007|S|100|22.93|0|100
C|MYFW|20250728|15:54:56.502457|S|52|22.95|0|52
C|MYFW|20250728|15:54:56.559717|S|48|22.95|0|48
C|MYFW|20250728|15:57:21.835046|S|17|23.01|0|17
C|MYFW|20250728|15:57:21.835078|S|51|23.01|0|51
C|MYFW|20250728|15:57:21.835194|S|17|23.01|0|17
C|MYFW|20250728|15:57:21.841697|S|15|23.01|0|15
C|MYGN|20250728|09:35:06.119811|S|40|4.41|0|40
C|MYGN|20250728|09:59:11.178083|S|194|4.4|0|194
C|MYGN|20250728|09:59:21.339362|S|110|4.41|0|110
C|MYGN|20250728|09:59:23.301864|S|422|4.41|0|422
C|MYGN|20250728|09:59:54.297779|S|20|4.4|0|20
C|MYGN|20250728|09:59:54.297780|S|140|4.4|0|140
C|MYGN|20250728|10:11:45.179504|S|2|4.45|0|2
C|MYGN|20250728|10:12:12.532767|S|2|4.45|0|2
C|MYGN|20250728|10:14:58.758655|S|1|4.43|0|1
C|MYGN|20250728|10:15:01.601821|S|2|4.43|0|2
C|MYGN|20250728|10:15:10.001591|S|1|4.43|0|1
C|MYGN|20250728|10:19:11.594266|S|11|4.43|0|11
C|MYGN|20250728|10:19:24.875324|S|82|4.425|0|82
C|MYGN|20250728|10:19:50.913134|S|82|4.425|0|82
C|MYGN|20250728|10:22:00.632716|S|1|4.43|0|1
C|MYGN|20250728|10:27:55.508039|S|32|4.43|0|32
C|MYGN|20250728|10:35:35.941583|S|43|4.44|0|43
C|MYGN|20250728|10:36:50.054997|S|60|4.425|0|60
C|MYGN|20250728|10:36:50.055091|S|40|4.425|0|40
C|MYGN|20250728|10:37:29.691314|S|78|4.425|0|78
C|MYGN|20250728|10:39:29.935500|S|60|4.41|0|60
C|MYGN|20250728|10:44:10.263408|S|100|4.42|0|100
C|MYGN|20250728|10:44:20.680070|S|100|4.42|0|100
C|MYGN|20250728|10:45:24.680263|S|78|4.42|0|78
C|MYGN|20250728|10:45:26.554808|S|78|4.42|0|78
C|MYGN|20250728|10:45:26.554808|S|22|4.42|0|22
C|MYGN|20250728|10:46:17.791262|S|67|4.42|0|67
C|MYGN|20250728|10:46:31.038420|S|78|4.43|0|78
C|MYGN|20250728|10:47:32.359243|S|7|4.43|0|7
C|MYGN|20250728|10:48:06.365299|S|11|4.425|0|11
C|MYGN|20250728|10:48:38.940849|S|11|4.43|0|11
C|MYGN|20250728|10:49:19.272387|S|11|4.425|0|11
C|MYGN|20250728|10:50:25.607388|S|11|4.43|0|11
C|MYGN|20250728|10:50:39.782521|S|11|4.43|0|11
C|MYGN|20250728|10:51:50.967220|S|11|4.43|0|11
C|MYGN|20250728|10:52:18.056691|S|11|4.43|0|11
C|MYGN|20250728|10:52:22.008176|S|11|4.43|0|11
C|MYGN|20250728|10:52:52.422029|S|11|4.43|0|11
C|MYGN|20250728|10:59:05.804724|S|1|4.43|0|1
C|MYGN|20250728|10:59:05.804724|S|77|4.43|0|77
C|MYGN|20250728|11:01:11.084959|S|1|4.41|0|1
C|MYGN|20250728|11:02:30.118848|S|100|4.41|0|100
C|MYGN|20250728|11:02:30.119496|S|100|4.41|0|100
C|MYGN|20250728|11:02:48.772761|S|42|4.41|0|42
C|MYGN|20250728|11:02:48.772761|S|158|4.405|0|158
C|MYGN|20250728|11:19:59.002471|S|15|4.39|0|15
C|MYGN|20250728|11:20:09.751282|S|100|4.39|0|100
C|MYGN|20250728|11:24:47.466436|S|100|4.395|0|100
C|MYGN|20250728|11:27:50.112820|S|11|4.4|0|11
C|MYGN|20250728|11:28:04.910331|S|13|4.4|0|13
C|MYGN|20250728|11:32:52.262260|S|13|4.4|0|13
C|MYGN|20250728|11:34:07.754040|S|47|4.39|0|47
C|MYGN|20250728|11:34:07.754040|S|31|4.39|0|31
C|MYGN|20250728|11:37:06.067367|S|100|4.41|0|100
C|MYGN|20250728|11:39:18.443741|S|100|4.41|0|100
C|MYGN|20250728|11:46:59.746844|S|78|4.415|0|78
C|MYGN|20250728|11:53:50.310731|S|78|4.43|0|78
C|MYGN|20250728|11:57:02.755569|S|88|4.44|0|88
C|MYGN|20250728|11:57:08.632086|S|13|4.44|0|13
C|MYGN|20250728|11:57:13.134857|S|84|4.44|0|84
C|MYGN|20250728|11:57:44.843492|S|33|4.43|0|33
C|MYGN|20250728|12:14:29.689000|S|1|4.44|0|1
C|MYGN|20250728|12:14:50.976723|S|1|4.44|0|1
C|MYGN|20250728|12:15:52.952109|S|11|4.45|0|11
C|MYGN|20250728|12:16:05.589472|S|89|4.45|0|89
C|MYGN|20250728|12:16:12.003572|S|2|4.45|0|2
C|MYGN|20250728|12:16:39.613829|S|1|4.44|0|1
C|MYGN|20250728|12:20:24.841272|S|18|4.47|0|18
C|MYGN|20250728|12:24:15.640261|S|100|4.475|0|100
C|MYGN|20250728|12:28:03.124675|S|100|4.46|0|100
C|MYGN|20250728|12:34:53.687585|S|49|4.45|0|49
C|MYGN|20250728|12:36:06.594088|S|4|4.46|0|4
C|MYGN|20250728|12:39:44.396258|S|79|4.46|0|79
C|MYGN|20250728|12:40:12.892641|S|21|4.455|0|21
C|MYGN|20250728|12:40:40.378437|S|100|4.455|0|100
C|MYGN|20250728|12:41:44.250261|S|1|4.45|0|1
C|MYGN|20250728|12:48:34.815277|S|43|4.44|0|43
C|MYGN|20250728|12:50:14.787523|S|1|4.45|0|1
C|MYGN|20250728|12:50:53.399105|S|1|4.44|0|1
C|MYGN|20250728|12:51:57.643398|S|100|4.44|0|100
C|MYGN|20250728|12:54:08.792240|S|2|4.44|0|2
C|MYGN|20250728|12:55:26.996664|S|1|4.44|0|1
C|MYGN|20250728|12:57:42.406497|S|1|4.435|0|1
C|MYGN|20250728|12:59:21.287117|S|1|4.44|0|1
C|MYGN|20250728|13:09:06.501992|S|52|4.47|0|52
C|MYGN|20250728|13:18:20.878349|S|72|4.47|0|72
C|MYGN|20250728|13:22:27.619136|S|100|4.46|0|100
C|MYGN|20250728|13:22:59.171379|S|1|4.46|0|1
C|MYGN|20250728|13:23:04.002944|S|1|4.46|0|1
C|MYGN|20250728|13:23:27.806452|S|1|4.46|0|1
C|MYGN|20250728|13:24:36.243625|S|100|4.45|0|100
C|MYGN|20250728|13:24:36.243625|S|1|4.45|0|1
C|MYGN|20250728|13:29:50.933547|S|78|4.46|0|78
C|MYGN|20250728|13:36:28.754307|S|46|4.48|0|46
C|MYGN|20250728|13:41:17.126723|S|63|4.49|0|63
C|MYGN|20250728|13:41:17.126723|S|1|4.49|0|1
C|MYGN|20250728|13:43:19.316875|S|61|4.48|0|61
C|MYGN|20250728|13:45:33.364634|S|11|4.485|0|11
C|MYGN|20250728|13:49:00.598261|S|100|4.495|0|100
C|MYGN|20250728|13:49:24.121491|S|100|4.49|0|100
C|MYGN|20250728|13:49:51.572217|S|2|4.5|0|2
C|MYGN|20250728|13:49:51.572217|S|100|4.5|0|100
C|MYGN|20250728|13:50:09.881534|S|1|4.5|0|1
C|MYGN|20250728|13:57:23.667494|S|100|4.505|0|100
C|MYGN|20250728|14:00:57.572559|S|100|4.49|0|100
C|MYGN|20250728|14:02:02.663213|S|100|4.49|0|100
C|MYGN|20250728|14:02:06.816637|S|56|4.49|0|56
C|MYGN|20250728|14:02:46.729475|S|44|4.49|0|44
C|MYGN|20250728|14:02:46.729476|S|56|4.49|0|56
C|MYGN|20250728|14:03:51.007240|S|44|4.49|0|44
C|MYGN|20250728|14:06:13.595049|S|1|4.49|0|1
C|MYGN|20250728|14:06:13.595059|S|1|4.49|0|1
C|MYGN|20250728|14:08:45.152490|S|3|4.49|0|3
C|MYGN|20250728|14:08:45.152490|S|97|4.49|0|97
C|MYGN|20250728|14:14:12.734623|S|6|4.485|0|6
C|MYGN|20250728|14:14:12.734623|S|120|4.485|0|120
C|MYGN|20250728|14:17:13.707483|S|26|4.48|0|26
C|MYGN|20250728|14:18:53.850168|S|2|4.49|0|2
C|MYGN|20250728|14:19:40.363452|S|92|4.49|0|92
C|MYGN|20250728|14:20:29.201866|S|8|4.485|0|8
C|MYGN|20250728|14:21:00.749627|S|8|4.485|0|8
C|MYGN|20250728|14:23:00.210422|S|156|4.475|0|156
C|MYGN|20250728|14:24:45.698161|S|61|4.475|0|61
C|MYGN|20250728|14:24:45.698161|S|17|4.475|0|17
C|MYGN|20250728|14:24:52.702261|S|78|4.475|0|78
C|MYGN|20250728|14:26:06.552281|S|36|4.47|0|36
C|MYGN|20250728|14:26:06.552281|S|120|4.475|0|120
C|MYGN|20250728|14:27:46.688684|S|56|4.48|0|56
C|MYGN|20250728|14:27:46.688685|S|22|4.48|0|22
C|MYGN|20250728|14:28:39.426500|S|14|4.48|0|14
C|MYGN|20250728|14:29:35.011930|S|10|4.48|0|10
C|MYGN|20250728|14:31:39.771400|S|5|4.48|0|5
C|MYGN|20250728|14:35:13.483972|S|100|4.515|0|100
C|MYGN|20250728|14:35:42.555507|S|100|4.51|0|100
C|MYGN|20250728|14:47:23.031210|S|66|4.505|0|66
C|MYGN|20250728|14:48:41.312485|S|2|4.51|0|2
C|MYGN|20250728|14:50:35.308311|S|100|4.51|0|100
C|MYGN|20250728|14:51:09.891061|S|28|4.51|0|28
C|MYGN|20250728|14:51:09.891061|S|1|4.51|0|1
C|MYGN|20250728|14:52:26.958322|S|1|4.51|0|1
C|MYGN|20250728|14:53:16.307664|S|10|4.51|0|10
C|MYGN|20250728|14:54:53.019819|S|10|4.5|0|10
C|MYGN|20250728|14:57:37.333056|S|31|4.505|0|31
C|MYGN|20250728|15:01:33.761108|S|8|4.48|0|8
C|MYGN|20250728|15:05:12.732092|S|20|4.48|0|20
C|MYGN|20250728|15:06:57.978733|S|100|4.45|0|100
C|MYGN|20250728|15:14:37.643284|S|61|4.46|0|61
C|MYGN|20250728|15:15:36.498988|S|100|4.44|0|100
C|MYGN|20250728|15:19:00.111036|S|78|4.43|0|78
C|MYGN|20250728|15:19:37.201566|S|42|4.435|0|42
C|MYGN|20250728|15:20:03.260944|S|4|4.43|0|4
C|MYGN|20250728|15:20:03.260944|S|10|4.43|0|10
C|MYGN|20250728|15:20:03.260945|S|86|4.43|0|86
C|MYGN|20250728|15:24:31.814325|S|100|4.435|0|100
C|MYGN|20250728|15:25:57.761789|S|78|4.435|0|78
C|MYGN|20250728|15:26:49.070734|S|10|4.43|0|10
C|MYGN|20250728|15:26:49.070735|S|90|4.43|0|90
C|MYGN|20250728|15:28:11.002781|S|100|4.44|0|100
C|MYGN|20250728|15:28:50.798257|S|11|4.435|0|11
C|MYGN|20250728|15:29:08.726260|S|33|4.435|0|33
C|MYGN|20250728|15:29:09.482608|S|1|4.43|0|1
C|MYGN|20250728|15:29:47.422034|S|100|4.44|0|100
C|MYGN|20250728|15:31:14.492272|S|100|4.43|0|100
C|MYGN|20250728|15:31:37.470450|S|100|4.44|0|100
C|MYGN|20250728|15:33:08.502188|S|51|4.425|0|51
C|MYGN|20250728|15:33:09.535512|S|100|4.42|0|100
C|MYGN|20250728|15:33:11.527945|S|100|4.42|0|100
C|MYGN|20250728|15:33:11.528607|S|100|4.42|0|100
C|MYGN|20250728|15:33:27.848745|S|100|4.42|0|100
C|MYGN|20250728|15:35:00.622929|S|30|4.43|0|30
C|MYGN|20250728|15:35:28.888407|S|100|4.45|0|100
C|MYGN|20250728|15:35:52.459852|S|20|4.44|0|20
C|MYGN|20250728|15:37:14.908686|S|86|4.445|0|86
C|MYGN|20250728|15:37:47.399585|S|77|4.445|0|77
C|MYGN|20250728|15:38:41.466137|S|67|4.44|0|67
C|MYGN|20250728|15:39:15.314990|S|94|4.43|0|94
C|MYGN|20250728|15:39:15.314990|S|100|4.43|0|100
C|MYGN|20250728|15:39:38.890968|S|12|4.43|0|12
C|MYGN|20250728|15:40:44.423031|S|66|4.44|0|66
C|MYGN|20250728|15:41:11.331098|S|88|4.435|0|88
C|MYGN|20250728|15:41:18.604183|S|11|4.435|0|11
C|MYGN|20250728|15:41:28.619766|S|12|4.44|0|12
C|MYGN|20250728|15:41:28.619766|S|34|4.44|0|34
C|MYGN|20250728|15:42:14.784124|S|68|4.435|0|68
C|MYGN|20250728|15:42:29.525261|S|83|4.435|0|83
C|MYGN|20250728|15:42:45.749306|S|71|4.435|0|71
C|MYGN|20250728|15:43:02.579592|S|63|4.435|0|63
C|MYGN|20250728|15:43:21.716664|S|76|4.44|0|76
C|MYGN|20250728|15:43:38.300920|S|24|4.44|0|24
C|MYGN|20250728|15:43:38.300920|S|76|4.44|0|76
C|MYGN|20250728|15:43:53.638032|S|24|4.44|0|24
C|MYGN|20250728|15:43:53.638032|S|55|4.44|0|55
C|MYGN|20250728|15:44:11.886136|S|15|4.44|0|15
C|MYGN|20250728|15:46:06.783628|S|89|4.44|0|89
C|MYGN|20250728|15:46:23.274102|S|63|4.435|0|63
C|MYGN|20250728|15:46:27.933215|S|11|4.43|0|11
C|MYGN|20250728|15:56:16.498801|S|30|4.41|0|30
C|MYGN|20250728|15:56:20.052077|S|70|4.41|0|70
C|MYGN|20250728|15:58:20.718654|S|60|4.4|0|60
C|MYGN|20250728|15:58:27.411286|S|11|4.4|0|11
C|MYGN|20250728|15:58:48.438581|S|200|4.4|0|200
C|MYGN|20250728|15:58:57.231359|S|75|4.39|0|75
C|MYGN|20250728|15:59:03.711788|S|146|4.39|0|146
C|MYGN|20250728|15:59:03.712213|S|5|4.39|0|5
C|MYGN|20250728|15:59:04.485825|S|1|4.39|0|1
C|MYGN|20250728|15:59:05.020160|S|1|4.39|0|1
C|MYGN|20250728|15:59:05.545381|S|11|4.39|0|11
C|MYGN|20250728|15:59:08.035797|S|2|4.39|0|2
C|MYGN|20250728|15:59:09.759176|S|292|4.39|0|292
C|MYGN|20250728|15:59:09.759291|S|73|4.39|0|73
C|MYGN|20250728|15:59:09.759778|S|4|4.39|0|4
C|MYGN|20250728|15:59:09.818721|S|86|4.39|0|86
C|MYGN|20250728|15:59:10.884571|S|2|4.39|0|2
C|MYGN|20250728|15:59:10.901440|S|11|4.39|0|11
C|MYGN|20250728|15:59:11.778221|S|2|4.39|0|2
C|MYGN|20250728|15:59:12.406348|S|2|4.39|0|2
C|MYGN|20250728|15:59:14.809243|S|438|4.39|0|438
C|MYGN|20250728|15:59:14.809256|S|162|4.39|0|162
C|MYGN|20250728|15:59:17.378119|S|2|4.39|0|2
C|MYGN|20250728|15:59:18.020102|S|2|4.39|0|2
C|MYGN|20250728|15:59:18.762623|S|1|4.39|0|1
C|MYGN|20250728|15:59:23.198439|S|1|4.39|0|1
C|MYGN|20250728|15:59:23.899812|S|2|4.39|0|2
C|MYGN|20250728|15:59:24.676651|S|52|4.39|0|52
C|MYGN|20250728|15:59:24.677203|S|2|4.39|0|2
C|MYGN|20250728|15:59:29.645262|S|1|4.39|0|1
C|MYGN|20250728|15:59:31.493210|S|11|4.39|0|11
C|MYGN|20250728|15:59:31.561173|S|5|4.39|0|5
C|MYGN|20250728|15:59:32.088958|S|1|4.39|0|1
C|MYGN|20250728|15:59:48.500514|S|93|4.395|0|93
C|MYGN|20250728|15:59:48.609426|S|56|4.395|0|56
C|MYGN|20250728|15:59:49.482639|S|10|4.395|0|10
C|MYGN|20250728|15:59:50.185889|S|3|4.39|0|3
C|MYGN|20250728|15:59:50.190205|S|600|4.39|0|600
C|MYGN|20250728|15:59:50.456320|S|10|4.385|0|10
C|MYGN|20250728|15:59:52.985307|S|8|4.38|0|8
C|MYGN|20250728|15:59:53.892065|S|6|4.38|0|6
C|MYGN|20250728|15:59:55.175269|S|8|4.385|0|8
C|MYGN|20250728|15:59:55.341310|S|1|4.385|0|1
C|MYGN|20250728|15:59:56.104120|S|4|4.385|0|4
C|MYGN|20250728|15:59:56.796811|S|37|4.385|0|37
C|MYMH|20250728|15:59:04.745690|S|100|24.43|0|100
C|MYN|20250728|11:48:48.831408|S|100|9.2|0|100
C|MYNZ|20250728|14:43:16.460349|S|150|1.96|0|150
C|MYO|20250728|14:31:08.035463|S|91|2.06|0|91
C|MYRG|20250728|09:34:21.996885|S|100|199.04|0|100
C|MYRG|20250728|09:41:56.408317|S|1|197.21|0|1
C|MYRG|20250728|09:48:36.401247|S|2|198.2|0|2
C|MYRG|20250728|09:48:36.401325|S|2|198.2|0|2
C|MYRG|20250728|09:49:09.300806|S|1|197.71|0|1
C|MYRG|20250728|09:51:41.654777|S|1|196.7|0|1
C|MYRG|20250728|09:51:56.054647|S|1|196.81|0|1
C|MYRG|20250728|10:59:51.899203|S|40|195.64|0|40
C|MYRG|20250728|11:06:48.047859|S|1|196.02|0|1
C|MYRG|20250728|12:47:12.117837|S|39|194.92|0|39
C|MYRG|20250728|12:47:12.117837|S|61|194.92|0|61
C|MYRG|20250728|12:48:01.314871|S|19|194.86|0|19
C|MYRG|20250728|12:48:01.315129|S|31|194.86|0|31
C|MYRG|20250728|13:31:11.589580|S|1|195.81|0|1
C|MYRG|20250728|14:50:02.041770|S|1|197.87|0|1
C|MYRG|20250728|15:20:48.216839|S|27|198.33|0|27
C|MYRG|20250728|15:20:48.216839|S|64|198.36|0|64
C|MYRG|20250728|15:43:35.011354|S|1|197.12|0|1
C|MYRG|20250728|15:43:35.011372|S|1|197.13|0|1
C|MYRG|20250728|15:55:17.490418|S|13|196.66|0|13
C|MYRG|20250728|15:55:17.490433|S|7|196.66|0|7
C|MYRG|20250728|15:55:17.490434|S|38|196.66|0|38
C|MYRG|20250728|15:55:17.490452|S|42|196.66|0|42
C|MZTI|20250728|09:31:55.657675|S|1|179.98|0|1
C|MZTI|20250728|09:31:55.658314|S|1|179.98|0|1
C|MZTI|20250728|09:31:55.658995|S|1|179.98|0|1
C|MZTI|20250728|09:31:55.660897|S|1|179.98|0|1
C|MZTI|20250728|09:31:55.661510|S|1|179.98|0|1
C|MZTI|20250728|09:31:56.742250|S|1|179.98|0|1
C|MZTI|20250728|09:31:56.742302|S|1|179.98|0|1
C|MZTI|20250728|09:38:53.922817|S|2|180.37|0|2
C|MZTI|20250728|15:59:05.684179|S|1|181|0|1
C|MZTI|20250728|15:59:05.684179|S|1|181|0|1
C|NABL|20250728|10:09:38.351372|S|100|8.29|0|100
C|NABL|20250728|12:01:15.810888|S|6|8.31|0|6
C|NABL|20250728|13:05:23.032082|S|13|8.35|0|13
C|NABL|20250728|14:00:30.913850|S|100|8.345|0|100
C|NABL|20250728|14:00:31.100111|S|100|8.345|0|100
C|NABL|20250728|14:01:19.883381|S|100|8.345|0|100
C|NABL|20250728|14:19:45.290116|S|2|8.37|0|2
C|NABL|20250728|14:27:14.982809|S|5|8.375|0|5
C|NABL|20250728|14:27:14.984344|S|12|8.37|0|12
C|NABL|20250728|15:07:41.023662|S|81|8.36|0|81
C|NABL|20250728|15:16:17.899274|S|6|8.365|0|6
C|NABL|20250728|15:29:12.848259|S|100|8.345|0|100
C|NABL|20250728|15:43:31.926293|S|100|8.345|0|100
C|NABL|20250728|15:51:07.858166|S|6|8.345|0|6
C|NABL|20250728|15:52:03.868507|S|6|8.345|0|6
C|NABL|20250728|15:52:45.082199|S|4|8.345|0|4
C|NABL|20250728|15:54:51.327569|S|3|8.35|0|3
C|NABL|20250728|15:58:04.284811|S|4|8.35|0|4
C|NABL|20250728|15:58:08.730874|S|3|8.35|0|3
C|NABL|20250728|15:58:08.730874|S|80|8.35|0|80
C|NABL|20250728|15:58:08.800296|S|4|8.35|0|4
C|NABL|20250728|15:58:08.800296|S|6|8.35|0|6
C|NABL|20250728|15:59:46.447179|S|100|8.35|0|100
C|NABL|20250728|15:59:46.447180|S|200|8.35|0|200
C|NABL|20250728|15:59:47.480119|S|40|8.34|0|40
C|NABL|20250728|15:59:50.039615|S|9|8.345|0|9
C|NABL|20250728|15:59:50.215510|S|19|8.345|0|19
C|NABL|20250728|15:59:50.238709|S|10|8.345|0|10
C|NABL|20250728|15:59:51.322897|S|222|8.345|0|222
C|NABL|20250728|15:59:54.925158|S|4|8.345|0|4
C|NABL|20250728|15:59:54.925158|S|26|8.345|0|26
C|NABL|20250728|15:59:55.131059|S|9|8.345|0|9
C|NABL|20250728|15:59:55.202679|S|9|8.345|0|9
C|NABL|20250728|15:59:56.074179|S|46|8.345|0|46
C|NABL|20250728|15:59:56.779316|S|16|8.345|0|16
C|NAC|20250728|09:35:21.475061|S|100|10.98|0|100
C|NAC|20250728|09:35:21.488582|S|100|10.975|0|100
C|NAC|20250728|10:20:20.928752|S|500|10.97|0|500
C|NAC|20250728|10:20:20.932250|S|100|10.955|0|100
C|NAC|20250728|11:24:26.372645|S|100|10.955|0|100
C|NAC|20250728|12:23:31.618124|S|100|10.96|0|100
C|NAC|20250728|12:31:15.523302|S|100|10.955|0|100
C|NAC|20250728|15:05:15.955196|S|31|10.95|0|31
C|NAC|20250728|15:54:27.677160|S|100|10.95|0|100
C|NAC|20250728|15:58:38.970794|S|50|10.94|0|50
C|NAD|20250728|12:24:59.605702|S|100|11.11|0|100
C|NAD|20250728|12:28:40.064424|S|100|11.12|0|100
C|NAD|20250728|14:12:37.088305|S|100|11.1|0|100
C|NAD|20250728|15:59:58.048893|S|100|11.1|0|100
C|NAD|20250728|15:59:58.048893|S|100|11.1|0|100
C|NAGE|20250728|09:55:00.067560|S|43|9.7|0|43
C|NAGE|20250728|09:55:00.067570|S|6|9.7|0|6
C|NAGE|20250728|10:08:41.763835|S|3|9.61|0|3
C|NAGE|20250728|10:16:30.311635|S|2|9.85|0|2
C|NAGE|20250728|10:17:44.993134|S|3|9.86|0|3
C|NAGE|20250728|10:18:15.684622|S|6|9.83|0|6
C|NAGE|20250728|10:18:15.684623|S|13|9.83|0|13
C|NAGE|20250728|10:18:15.684623|S|81|9.83|0|81
C|NAGE|20250728|10:19:30.316077|S|2|9.85|0|2
C|NAGE|20250728|10:20:49.489160|S|3|9.86|0|3
C|NAGE|20250728|10:23:29.525764|S|4|9.9|0|4
C|NAGE|20250728|10:27:36.448792|S|2|9.9|0|2
C|NAGE|20250728|10:29:19.698580|S|5|9.88|0|5
C|NAGE|20250728|10:35:57.876991|S|1|9.92|0|1
C|NAGE|20250728|10:51:45.530612|S|3|9.67|0|3
C|NAGE|20250728|11:39:32.552118|S|17|9.505|0|17
C|NAGE|20250728|12:07:47.177522|S|3|9.58|0|3
C|NAGE|20250728|12:55:59.965275|S|5|9.54|0|5
C|NAGE|20250728|12:55:59.965338|S|5|9.54|0|5
C|NAGE|20250728|14:53:40.170867|S|3|9.63|0|3
C|NAGE|20250728|15:34:49.817054|S|12|9.7|0|12
C|NAGE|20250728|15:34:54.587234|S|8|9.7|0|8
C|NAGE|20250728|15:54:43.085128|S|10|9.76|0|10
C|NAGE|20250728|15:55:09.304207|S|100|9.745|0|100
C|NAGE|20250728|15:55:47.806457|S|70|9.75|0|70
C|NAGE|20250728|15:56:02.916254|S|100|9.73|0|100
C|NAGE|20250728|15:56:54.795098|S|5|9.73|0|5
C|NAGE|20250728|15:59:51.996708|S|1|9.69|0|1
C|NAIL|20250728|09:35:05.602110|S|100|62.72|0|100
C|NAIL|20250728|09:36:22.694454|S|20|62.93|0|20
C|NAIL|20250728|09:36:22.694464|S|10|62.93|0|10
C|NAIL|20250728|09:36:22.694495|S|70|62.93|0|70
C|NAIL|20250728|09:38:36.919605|S|94|62.68|0|94
C|NAIL|20250728|09:38:36.919622|S|67|62.68|0|67
C|NAIL|20250728|09:38:36.919622|S|39|62.68|0|39
C|NAIL|20250728|09:39:03.086051|S|76|62.69|0|76
C|NAIL|20250728|09:39:03.086063|S|24|62.69|0|24
C|NAIL|20250728|09:40:22.157698|S|100|62.84|0|100
C|NAIL|20250728|09:49:56.176278|S|100|62.11|0|100
C|NAIL|20250728|09:49:56.176348|S|200|62.11|0|200
C|NAIL|20250728|09:52:50.413500|S|11|61.83|0|11
C|NAIL|20250728|09:52:50.413651|S|189|61.83|0|189
C|NAIL|20250728|09:59:33.774280|S|100|61.89|0|100
C|NAIL|20250728|10:04:00.392608|S|100|62.52|0|100
C|NAIL|20250728|10:04:41.956300|S|76|62.64|0|76
C|NAIL|20250728|10:04:41.956307|S|24|62.64|0|24
C|NAIL|20250728|10:04:50.920816|S|100|62.72|0|100
C|NAIL|20250728|10:05:01.482395|S|48|62.77|0|48
C|NAIL|20250728|10:05:01.482481|S|52|62.77|0|52
C|NAIL|20250728|11:01:01.950229|S|100|64.19|0|100
C|NAIL|20250728|15:53:28.514703|S|5|64.25|0|5
C|NAIL|20250728|15:53:33.405277|S|100|64.25|0|100
C|NAIL|20250728|15:53:33.406344|S|20|64.25|0|20
C|NAIL|20250728|15:53:34.479830|S|100|64.25|0|100
C|NAK|20250728|10:02:55.936751|S|100|.8553|0|100
C|NAK|20250728|10:02:55.937448|S|33|.8551|0|33
C|NAK|20250728|10:50:16.885526|S|100|.8412|0|100
C|NAK|20250728|11:06:19.571156|S|100|.8425|0|100
C|NAK|20250728|15:40:38.420340|S|20|.8318|0|20
C|NAK|20250728|15:41:15.591460|S|10|.8318|0|10
C|NAK|20250728|15:42:06.019381|S|10|.8318|0|10
C|NAK|20250728|15:44:21.645642|S|10|.8318|0|10
C|NAK|20250728|15:45:16.048405|S|10|.8318|0|10
C|NAK|20250728|15:49:04.687052|S|10|.8318|0|10
C|NAK|20250728|15:52:14.904673|S|10|.8328|0|10
C|NAK|20250728|15:55:23.128222|S|10|.838|0|10
C|NAK|20250728|15:58:05.187751|S|10|.8381|0|10
C|NAMS|20250728|10:59:28.165567|S|10|23.85|0|10
C|NAMS|20250728|11:12:50.123469|S|16|23.83|0|16
C|NAMS|20250728|11:32:59.913772|S|2|24.01|0|2
C|NAMS|20250728|12:04:18.236724|S|120|23.96|0|120
C|NAMS|20250728|12:04:18.236724|S|25|23.97|0|25
C|NAMS|20250728|12:04:18.236724|S|52|23.955|0|52
C|NAMS|20250728|12:50:24.039666|S|1|24.01|0|1
C|NAMS|20250728|13:34:58.391519|S|10|24.08|0|10
C|NAMS|20250728|15:27:59.518130|S|2|23.53|0|2
C|NAMS|20250728|15:28:52.024628|S|2|23.53|0|2
C|NAMS|20250728|15:29:38.241141|S|5|23.49|0|5
C|NAPR|20250728|12:19:07.330734|S|100|51.72|0|100
C|NAT|20250728|09:35:52.286478|S|17|2.75|0|17
C|NAT|20250728|09:40:14.833027|S|10|2.74|0|10
C|NAT|20250728|10:13:34.085558|S|100|2.73|0|100
C|NAT|20250728|10:21:47.322534|S|100|2.73|0|100
C|NAT|20250728|10:21:47.322534|S|100|2.73|0|100
C|NAT|20250728|10:42:30.012923|S|20|2.75|0|20
C|NAT|20250728|10:44:01.776927|S|80|2.75|0|80
C|NAT|20250728|10:44:01.776928|S|20|2.75|0|20
C|NAT|20250728|10:44:27.715045|S|1|2.75|0|1
C|NAT|20250728|10:53:19.652659|S|5|2.76|0|5
C|NAT|20250728|10:53:19.652677|S|100|2.76|0|100
C|NAT|20250728|10:53:19.652677|S|95|2.76|0|95
C|NAT|20250728|11:01:21.493351|S|100|2.76|0|100
C|NAT|20250728|11:01:21.903436|S|100|2.76|0|100
C|NAT|20250728|11:46:03.071915|S|23|2.77|0|23
C|NAT|20250728|11:51:34.740718|S|23|2.77|0|23
C|NAT|20250728|11:54:15.742224|S|23|2.77|0|23
C|NAT|20250728|11:57:11.759199|S|23|2.77|0|23
C|NAT|20250728|12:00:05.911171|S|23|2.77|0|23
C|NAT|20250728|12:02:52.909730|S|8|2.77|0|8
C|NAT|20250728|12:06:01.699445|S|23|2.77|0|23
C|NAT|20250728|12:11:50.945860|S|1|2.77|0|1
C|NAT|20250728|12:11:50.945860|S|22|2.77|0|22
C|NAT|20250728|12:14:31.898758|S|138|2.76|0|138
C|NAT|20250728|12:14:43.276301|S|23|2.77|0|23
C|NAT|20250728|12:17:45.087607|S|23|2.77|0|23
C|NAT|20250728|12:18:29.851578|S|15|2.76|0|15
C|NAT|20250728|12:20:53.253617|S|23|2.77|0|23
C|NAT|20250728|12:24:30.305620|S|23|2.77|0|23
C|NAT|20250728|12:27:31.921640|S|15|2.77|0|15
C|NAT|20250728|12:27:31.921640|S|7|2.77|0|7
C|NAT|20250728|12:30:07.961360|S|23|2.77|0|23
C|NAT|20250728|12:32:07.364763|S|23|2.77|0|23
C|NAT|20250728|12:34:30.697263|S|23|2.77|0|23
C|NAT|20250728|12:36:48.504755|S|23|2.765|0|23
C|NAT|20250728|12:38:59.396719|S|23|2.77|0|23
C|NAT|20250728|12:39:57.598084|S|7|2.77|0|7
C|NAT|20250728|13:12:18.718009|S|100|2.75|0|100
C|NAT|20250728|13:15:50.449626|S|100|2.75|0|100
C|NAT|20250728|13:38:01.975602|S|27|2.75|0|27
C|NAT|20250728|13:38:01.975602|S|1|2.75|0|1
C|NAT|20250728|13:38:01.975602|S|100|2.75|0|100
C|NAT|20250728|13:47:04.151555|S|46|2.76|0|46
C|NAT|20250728|13:48:21.745448|S|46|2.76|0|46
C|NAT|20250728|13:49:18.538814|S|75|2.75|0|75
C|NAT|20250728|13:49:37.903567|S|46|2.76|0|46
C|NAT|20250728|13:50:40.196583|S|46|2.76|0|46
C|NAT|20250728|13:52:05.066300|S|46|2.76|0|46
C|NAT|20250728|14:00:00.726615|S|75|2.75|0|75
C|NAT|20250728|14:09:24.378026|S|75|2.75|0|75
C|NAT|20250728|14:13:56.928660|S|100|2.75|0|100
C|NAT|20250728|14:13:56.928661|S|100|2.75|0|100
C|NAT|20250728|15:15:07.305883|S|100|2.77|0|100
C|NAT|20250728|15:18:31.346202|S|100|2.77|0|100
C|NAT|20250728|15:19:12.574542|S|100|2.77|0|100
C|NAT|20250728|15:19:43.932637|S|100|2.77|0|100
C|NAT|20250728|15:20:44.100344|S|82|2.77|0|82
C|NAT|20250728|15:20:58.588125|S|18|2.77|0|18
C|NAT|20250728|15:21:35.659093|S|100|2.77|0|100
C|NAT|20250728|15:22:05.461857|S|100|2.77|0|100
C|NAT|20250728|15:22:57.171586|S|100|2.77|0|100
C|NAT|20250728|15:23:47.774907|S|100|2.77|0|100
C|NAT|20250728|15:24:48.109582|S|100|2.77|0|100
C|NAT|20250728|15:25:49.507008|S|82|2.77|0|82
C|NAT|20250728|15:27:00.981980|S|100|2.77|0|100
C|NAT|20250728|15:28:47.349017|S|100|2.77|0|100
C|NAT|20250728|15:29:50.772527|S|75|2.77|0|75
C|NAT|20250728|15:37:23.716484|S|100|2.78|0|100
C|NAT|20250728|15:37:51.548335|S|100|2.78|0|100
C|NAT|20250728|15:42:25.787785|S|100|2.78|0|100
C|NAT|20250728|15:42:56.758511|S|100|2.78|0|100
C|NAT|20250728|15:43:44.149184|S|18|2.79|0|18
C|NAT|20250728|15:50:00.518513|S|1|2.79|0|1
C|NAT|20250728|15:55:16.875873|S|18|2.8|0|18
C|NAT|20250728|15:56:15.374812|S|18|2.8|0|18
C|NAT|20250728|15:59:06.302043|S|18|2.8|0|18
C|NAT|20250728|15:59:48.010109|S|57|2.79|0|57
C|NAT|20250728|15:59:49.315964|S|11|2.79|0|11
C|NAT|20250728|15:59:50.398677|S|4|2.8|0|4
C|NAT|20250728|15:59:51.332332|S|93|2.8|0|93
C|NAT|20250728|15:59:51.453114|S|17|2.8|0|17
C|NAT|20250728|15:59:53.089232|S|100|2.8|0|100
C|NAT|20250728|15:59:53.194174|S|46|2.79|0|46
C|NAT|20250728|15:59:54.165204|S|2|2.8|0|2
C|NAT|20250728|15:59:54.591971|S|70|2.8|0|70
C|NAT|20250728|15:59:55.135757|S|2|2.8|0|2
C|NAT|20250728|15:59:56.300849|S|12|2.8|0|12
C|NATH|20250728|10:13:40.770727|S|7|96.07|0|7
C|NATH|20250728|10:57:54.604141|S|2|96.02|0|2
C|NATH|20250728|13:09:06.853651|S|1|95.31|0|1
C|NATH|20250728|13:44:21.028616|S|5|95.49|0|5
C|NATH|20250728|14:18:26.592121|S|1|95.43|0|1
C|NATH|20250728|14:45:09.580234|S|6|95.23|0|6
C|NATH|20250728|14:45:09.580353|S|6|95.23|0|6
C|NATH|20250728|14:50:21.473590|S|12|95.24|0|12
C|NATH|20250728|15:23:06.335106|S|1|95.6|0|1
C|NATH|20250728|15:23:36.583928|S|1|95.6|0|1
C|NATH|20250728|15:51:34.674822|S|1|95.12|0|1
C|NATH|20250728|15:52:14.420941|S|5|95.22|0|5
C|NATH|20250728|15:58:34.192077|S|16|95.64|0|16
C|NATH|20250728|15:59:23.131609|S|16|95.77|0|16
C|NATH|20250728|15:59:31.472645|S|16|95.76|0|16
C|NATH|20250728|15:59:44.852783|S|16|95.78|0|16
C|NATL|20250728|11:21:15.973734|S|76|27.58|0|76
C|NATL|20250728|11:21:15.973745|S|24|27.58|0|24
C|NATL|20250728|13:12:11.068915|S|3|27.62|0|3
C|NATL|20250728|13:47:25.750754|S|5|27.77|0|5
C|NATL|20250728|15:30:51.737941|S|1|27.63|0|1
C|NATL|20250728|15:39:55.088750|S|50|27.63|0|50
C|NATL|20250728|15:46:46.435504|S|4|27.64|0|4
C|NATL|20250728|15:58:15.855695|S|100|27.6|0|100
C|NATL|20250728|15:58:15.861148|S|65|27.6|0|65
C|NATL|20250728|15:59:24.321650|S|100|27.6|0|100
C|NATL|20250728|15:59:46.392739|S|100|27.605|0|100
C|NATL|20250728|15:59:46.392912|S|100|27.61|0|100
C|NATL|20250728|15:59:47.018441|S|100|27.605|0|100
C|NATL|20250728|15:59:49.475436|S|67|27.605|0|67
C|NATL|20250728|15:59:49.475951|S|100|27.61|0|100
C|NATL|20250728|15:59:54.139173|S|100|27.6|0|100
C|NATR|20250728|11:32:12.265033|S|100|14.645|0|100
C|NAVI|20250728|12:50:55.005495|S|10|14.08|0|10
C|NAVI|20250728|13:58:05.124962|S|2|14.09|0|2
C|NAVI|20250728|14:35:29.164980|S|5|14.07|0|5
C|NAVI|20250728|14:35:41.553496|S|5|14.07|0|5
C|NAVI|20250728|14:41:18.562264|S|5|14.08|0|5
C|NAVI|20250728|15:33:42.560321|S|100|14.055|0|100
C|NAVI|20250728|15:34:41.361887|S|2|14.06|0|2
C|NAVI|20250728|15:34:41.361887|S|4|14.06|0|4
C|NAVI|20250728|15:34:57.019337|S|6|14.06|0|6
C|NAVI|20250728|15:38:31.172629|S|2|14.06|0|2
C|NAVI|20250728|15:38:31.172629|S|1|14.06|0|1
C|NAVI|20250728|15:38:31.172629|S|1|14.06|0|1
C|NAVI|20250728|15:42:25.448033|S|61|14.06|0|61
C|NAVI|20250728|15:46:18.266368|S|100|14.02|0|100
C|NAVI|20250728|15:50:41.190192|S|100|14.07|0|100
C|NAVI|20250728|15:51:00.380086|S|100|14.075|0|100
C|NAVI|20250728|15:51:00.383494|S|100|14.07|0|100
C|NAVI|20250728|15:51:00.450745|S|100|14.075|0|100
C|NAVI|20250728|15:52:35.751605|S|100|14.08|0|100
C|NAVI|20250728|15:54:10.075978|S|36|14.08|0|36
C|NAVI|20250728|15:54:57.302092|S|87|14.07|0|87
C|NAVI|20250728|15:59:50.495489|S|22|14.08|0|22
C|NB|20250728|09:48:20.915496|S|120|2.985|0|120
C|NB|20250728|10:16:23.338619|S|720|2.98|0|720
C|NB|20250728|10:19:04.342505|S|100|2.99|0|100
C|NB|20250728|10:19:10.747996|S|100|2.99|0|100
C|NB|20250728|10:20:29.133127|S|73|2.99|0|73
C|NB|20250728|10:20:29.133136|S|27|2.99|0|27
C|NB|20250728|10:20:30.655620|S|20|2.99|0|20
C|NB|20250728|10:20:30.655858|S|20|2.99|0|20
C|NB|20250728|10:20:30.655996|S|20|2.99|0|20
C|NB|20250728|10:21:52.796206|S|100|2.99|0|100
C|NB|20250728|10:22:44.470468|S|17|2.99|0|17
C|NB|20250728|10:22:51.003689|S|10|2.99|0|10
C|NB|20250728|10:44:00.523377|S|190|2.945|0|190
C|NB|20250728|10:47:48.606998|S|12|2.94|0|12
C|NB|20250728|10:57:46.346133|S|19|2.97|0|19
C|NB|20250728|11:00:49.299454|S|19|2.97|0|19
C|NB|20250728|11:03:52.207957|S|19|2.98|0|19
C|NB|20250728|11:06:34.899302|S|19|2.985|0|19
C|NB|20250728|11:09:35.629531|S|19|2.99|0|19
C|NB|20250728|11:13:38.105747|S|14|2.99|0|14
C|NB|20250728|11:39:57.167798|S|2|2.98|0|2
C|NB|20250728|11:45:22.117106|S|10|2.97|0|10
C|NB|20250728|11:55:08.431171|S|100|2.98|0|100
C|NB|20250728|11:55:10.543978|S|17|2.98|0|17
C|NB|20250728|11:56:21.798145|S|83|2.98|0|83
C|NB|20250728|12:02:52.375446|S|10|2.97|0|10
C|NB|20250728|12:16:56.865618|S|100|2.995|0|100
C|NB|20250728|12:28:58.004378|S|10|2.98|0|10
C|NB|20250728|12:30:43.638638|S|220|2.985|0|220
C|NB|20250728|12:32:44.436497|S|10|2.98|0|10
C|NB|20250728|12:36:26.817493|S|10|2.98|0|10
C|NB|20250728|12:39:56.055047|S|10|2.98|0|10
C|NB|20250728|12:46:55.239154|S|10|2.98|0|10
C|NB|20250728|12:49:16.345717|S|100|2.97|0|100
C|NB|20250728|12:59:58.545064|S|12|2.985|0|12
C|NB|20250728|13:10:33.932342|S|10|2.98|0|10
C|NB|20250728|13:11:34.045469|S|108|2.985|0|108
C|NB|20250728|13:18:00.777463|S|10|2.98|0|10
C|NB|20250728|13:26:01.327087|S|100|2.97|0|100
C|NB|20250728|13:29:03.116133|S|24|2.98|0|24
C|NB|20250728|13:39:31.002281|S|19|2.98|0|19
C|NB|20250728|13:44:01.790733|S|100|2.975|0|100
C|NB|20250728|13:47:28.955742|S|10|2.96|0|10
C|NB|20250728|14:17:52.446910|S|100|2.96|0|100
C|NB|20250728|14:29:57.151366|S|14|2.98|0|14
C|NB|20250728|14:31:14.219828|S|100|2.99|0|100
C|NB|20250728|14:41:17.340551|S|90|2.99|0|90
C|NB|20250728|14:59:33.464204|S|66|3|0|66
C|NB|20250728|15:15:22.693454|S|21|3|0|21
C|NB|20250728|15:16:04.563389|S|10|2.99|0|10
C|NB|20250728|15:25:30.822542|S|1|2.98|0|1
C|NB|20250728|15:28:22.756147|S|10|2.98|0|10
C|NB|20250728|15:29:32.837995|S|10|2.98|0|10
C|NB|20250728|15:37:39.267677|S|10|2.98|0|10
C|NB|20250728|15:37:44.249926|S|10|2.98|0|10
C|NB|20250728|15:37:58.715908|S|10|2.98|0|10
C|NB|20250728|15:38:27.487902|S|10|2.98|0|10
C|NB|20250728|15:39:00.632935|S|10|2.98|0|10
C|NB|20250728|15:39:31.549915|S|10|2.98|0|10
C|NB|20250728|15:42:08.949900|S|10|2.98|0|10
C|NB|20250728|15:47:49.187444|S|10|2.99|0|10
C|NB|20250728|15:48:05.454347|S|10|2.99|0|10
C|NB|20250728|15:48:15.460909|S|10|2.99|0|10
C|NB|20250728|15:48:25.590282|S|10|2.99|0|10
C|NB|20250728|15:48:35.582789|S|10|2.99|0|10
C|NB|20250728|15:48:45.440784|S|10|2.99|0|10
C|NB|20250728|15:50:01.087373|S|6|2.98|0|6
C|NB|20250728|15:50:01.087373|S|10|2.98|0|10
C|NB|20250728|15:50:51.262936|S|14|2.98|0|14
C|NB|20250728|15:50:51.262936|S|10|2.98|0|10
C|NB|20250728|15:50:55.203211|S|40|2.98|0|40
C|NB|20250728|15:51:02.552194|S|10|2.98|0|10
C|NB|20250728|15:51:14.266310|S|10|2.98|0|10
C|NB|20250728|15:51:31.012431|S|10|2.98|0|10
C|NB|20250728|15:54:52.306820|S|248|2.965|0|248
C|NB|20250728|15:54:52.306828|S|100|2.965|0|100
C|NB|20250728|15:54:52.308418|S|4|2.97|0|4
C|NB|20250728|15:56:44.515897|S|100|2.985|0|100
C|NB|20250728|15:58:50.748665|S|40|2.99|0|40
C|NB|20250728|15:59:08.640240|S|100|2.99|0|100
C|NB|20250728|15:59:43.697436|S|100|2.995|0|100
C|NB|20250728|15:59:49.796603|S|21|2.995|0|21
C|NB|20250728|15:59:49.979168|S|36|2.995|0|36
C|NB|20250728|15:59:50.463087|S|36|2.995|0|36
C|NBBK|20250728|11:27:52.194000|S|100|18.1|0|100
C|NBBK|20250728|11:32:17.770601|S|25|18.12|0|25
C|NBBK|20250728|12:12:34.733975|S|75|18.31|0|75
C|NBBK|20250728|13:18:28.097524|S|10|18.16|0|10
C|NBBK|20250728|14:11:53.059696|S|22|18.16|0|22
C|NBBK|20250728|15:58:57.440779|S|61|18.35|0|61
C|NBHC|20250728|12:38:07.077053|S|13|39.15|0|13
C|NBHC|20250728|14:25:22.806802|S|2|38.97|0|2
C|NBHC|20250728|15:33:05.670117|S|1|39.12|0|1
C|NBHC|20250728|15:36:26.771875|S|2|39.08|0|2
C|NBHC|20250728|15:36:26.771875|S|2|39.08|0|2
C|NBHC|20250728|15:36:26.771875|S|1|39.08|0|1
C|NBHC|20250728|15:36:26.771875|S|3|39.08|0|3
C|NBIS|20250728|09:30:01.619925|S|100|51.5|0|100
C|NBIS|20250728|09:30:13.576793|S|1|51.62|0|1
C|NBIS|20250728|09:32:09.999704|S|100|51.68|0|100
C|NBIS|20250728|09:34:39.768334|S|100|51.3|0|100
C|NBIS|20250728|09:35:08.597396|S|63|51.16|0|63
C|NBIS|20250728|09:35:15.499676|S|6|51.09|0|6
C|NBIS|20250728|09:35:29.723203|S|38|50.91|0|38
C|NBIS|20250728|09:37:51.542409|S|100|51.03|0|100
C|NBIS|20250728|09:38:38.393248|S|2|51.19|0|2
C|NBIS|20250728|09:39:45.265528|S|100|51.25|0|100
C|NBIS|20250728|09:40:11.829028|S|10|51.3|0|10
C|NBIS|20250728|09:40:36.362095|S|100|51.25|0|100
C|NBIS|20250728|09:42:26.537307|S|100|51.3|0|100
C|NBIS|20250728|09:42:26.538852|S|100|51.275|0|100
C|NBIS|20250728|09:48:11.777878|S|100|50.95|0|100
C|NBIS|20250728|09:55:49.836050|S|100|50.83|0|100
C|NBIS|20250728|09:55:49.838599|S|100|50.83|0|100
C|NBIS|20250728|10:03:01.440814|S|100|50.99|0|100
C|NBIS|20250728|10:05:08.724209|S|100|50.91|0|100
C|NBIS|20250728|10:18:30.830071|S|100|51.11|0|100
C|NBIS|20250728|10:19:12.479647|S|8|51.06|0|8
C|NBIS|20250728|10:20:14.626056|S|100|51.02|0|100
C|NBIS|20250728|10:25:34.227748|S|8|50.66|0|8
C|NBIS|20250728|10:29:14.879259|S|1|50.83|0|1
C|NBIS|20250728|11:02:20.183307|S|100|51.08|0|100
C|NBIS|20250728|11:16:57.623798|S|12|51|0|12
C|NBIS|20250728|11:48:09.760222|S|2|51.01|0|2
C|NBIS|20250728|12:01:09.535308|S|76|51|0|76
C|NBIS|20250728|12:06:07.751105|S|2|51.16|0|2
C|NBIS|20250728|12:08:28.524612|S|17|51.15|0|17
C|NBIS|20250728|12:21:22.642989|S|3|51.3|0|3
C|NBIS|20250728|12:22:45.058372|S|38|51.34|0|38
C|NBIS|20250728|12:23:59.470119|S|1|51.39|0|1
C|NBIS|20250728|12:48:35.808832|S|1|50.94|0|1
C|NBIS|20250728|12:58:11.103732|S|10|51.16|0|10
C|NBIS|20250728|13:00:50.396817|S|5|51.27|0|5
C|NBIS|20250728|13:05:53.569833|S|225|51.4|0|225
C|NBIS|20250728|13:05:53.570612|S|54|51.4|0|54
C|NBIS|20250728|13:12:12.167602|S|100|51.3|0|100
C|NBIS|20250728|13:14:53.048316|S|10|51.43|0|10
C|NBIS|20250728|13:26:54.590320|S|2|51.59|0|2
C|NBIS|20250728|13:35:56.704241|S|5|51.89|0|5
C|NBIS|20250728|14:18:29.323757|S|2|51.94|0|2
C|NBIS|20250728|14:18:29.323757|S|225|51.95|0|225
C|NBIS|20250728|14:40:39.063447|S|225|51.9|0|225
C|NBIS|20250728|14:52:05.509790|S|1|52.18|0|1
C|NBIS|20250728|14:52:05.510187|S|224|52.18|0|224
C|NBIS|20250728|14:53:44.920837|S|120|52.06|0|120
C|NBIS|20250728|14:54:32.567816|S|6|52.09|0|6
C|NBIS|20250728|14:55:19.300861|S|100|52.17|0|100
C|NBIS|20250728|14:55:19.310541|S|100|52.17|0|100
C|NBIS|20250728|14:57:18.710092|S|14|52.21|0|14
C|NBIS|20250728|14:57:18.710108|S|100|52.21|0|100
C|NBIS|20250728|14:57:18.710109|S|14|52.21|0|14
C|NBIS|20250728|15:01:19.272705|S|120|52.46|0|120
C|NBIS|20250728|15:10:41.179256|S|5|52.42|0|5
C|NBIS|20250728|15:19:39.763893|S|100|52.58|0|100
C|NBIS|20250728|15:19:39.763909|S|25|52.58|0|25
C|NBIS|20250728|15:19:39.763909|S|100|52.58|0|100
C|NBIS|20250728|15:27:13.293696|S|50|52.255|0|50
C|NBIS|20250728|15:49:39.285823|S|100|52.725|0|100
C|NBIS|20250728|15:52:25.426160|S|9|52.68|0|9
C|NBIS|20250728|15:53:34.539983|S|6|52.75|0|6
C|NBIS|20250728|15:53:34.540127|S|164|52.75|0|164
C|NBIS|20250728|15:55:00.263643|S|100|52.57|0|100
C|NBIS|20250728|15:59:46.308423|S|11|52.75|0|11
C|NBIS|20250728|15:59:50.369853|S|25|52.77|0|25
C|NBIS|20250728|15:59:50.369862|S|10|52.77|0|10
C|NBIX|20250728|09:59:59.336717|S|100|132.52|0|100
C|NBIX|20250728|10:06:56.919532|S|25|133.36|0|25
C|NBIX|20250728|10:16:07.632232|S|25|133.41|0|25
C|NBIX|20250728|10:34:22.104032|S|25|132.76|0|25
C|NBIX|20250728|14:13:50.077899|S|100|133.87|0|100
C|NBIX|20250728|14:14:17.355948|S|29|133.85|0|29
C|NBIX|20250728|14:14:30.546158|S|100|133.94|0|100
C|NBIX|20250728|14:14:30.546216|S|16|133.98|0|16
C|NBIX|20250728|14:46:05.295491|S|19|134.1|0|19
C|NBIX|20250728|15:35:14.403433|S|100|133.98|0|100
C|NBIX|20250728|15:35:14.403434|S|80|133.97|0|80
C|NBIX|20250728|15:35:14.403434|S|20|133.98|0|20
C|NBIX|20250728|15:35:14.403435|S|100|133.97|0|100
C|NBIX|20250728|15:35:14.403436|S|5|133.97|0|5
C|NBIX|20250728|15:35:14.403487|S|15|133.97|0|15
C|NBIX|20250728|15:35:14.403488|S|65|133.92|0|65
C|NBIX|20250728|15:35:14.403488|S|35|133.95|0|35
C|NBIX|20250728|15:35:14.403488|S|85|133.95|0|85
C|NBIX|20250728|15:35:14.403490|S|55|133.92|0|55
C|NBIX|20250728|15:35:14.404525|S|100|133.91|0|100
C|NBIX|20250728|15:36:16.012497|S|25|133.875|0|25
C|NBIX|20250728|15:37:16.864180|S|1|133.94|0|1
C|NBIX|20250728|15:38:49.327905|S|1|133.92|0|1
C|NBIX|20250728|15:39:19.322779|S|1|133.91|0|1
C|NBIX|20250728|15:50:01.802611|S|57|134|0|57
C|NBIX|20250728|15:51:27.808701|S|7|134.05|0|7
C|NBIX|20250728|15:59:53.055992|S|25|133.73|0|25
C|NBN|20250728|10:30:54.388758|S|2|96.4|0|2
C|NBN|20250728|10:54:29.675933|S|13|96.05|0|13
C|NBN|20250728|14:05:50.521253|S|5|96.94|0|5
C|NBN|20250728|14:23:18.906810|S|5|97.53|0|5
C|NBN|20250728|15:09:00.440718|S|93|98.59|0|93
C|NBN|20250728|15:53:24.951656|S|2|98.11|0|2
C|NBN|20250728|15:58:50.193409|S|6|98.15|0|6
C|NBN|20250728|15:58:50.458331|S|6|98.15|0|6
C|NBR|20250728|09:38:07.882017|S|38|34.125|0|38
C|NBR|20250728|09:38:07.882093|S|38|34.125|0|38
C|NBR|20250728|09:38:07.882155|S|24|34.125|0|24
C|NBR|20250728|09:38:30.095929|S|38|33.98|0|38
C|NBR|20250728|09:38:30.096011|S|38|33.98|0|38
C|NBR|20250728|09:38:30.096080|S|24|33.98|0|24
C|NBR|20250728|09:39:35.852776|S|38|33.985|0|38
C|NBR|20250728|09:39:35.852848|S|38|33.985|0|38
C|NBR|20250728|09:59:20.254188|S|38|34.34|0|38
C|NBR|20250728|10:00:02.533423|S|38|34.51|0|38
C|NBR|20250728|10:00:02.533499|S|38|34.51|0|38
C|NBR|20250728|10:00:02.533563|S|24|34.51|0|24
C|NBR|20250728|10:51:16.197243|S|38|34.7|0|38
C|NBR|20250728|11:08:19.109520|S|50|34.57|0|50
C|NBR|20250728|11:58:44.587259|S|38|34.985|0|38
C|NBR|20250728|11:58:44.587328|S|38|34.985|0|38
C|NBR|20250728|12:01:58.776139|S|38|35.24|0|38
C|NBR|20250728|12:01:58.776229|S|38|35.24|0|38
C|NBR|20250728|12:01:58.776291|S|24|35.24|0|24
C|NBR|20250728|12:23:29.603238|S|14|35.42|0|14
C|NBR|20250728|13:18:35.344037|S|26|34.91|0|26
C|NBR|20250728|14:25:37.269628|S|1|35.18|0|1
C|NBR|20250728|14:29:37.873944|S|3|35.15|0|3
C|NBR|20250728|14:42:10.039416|S|22|35.1|0|22
C|NBR|20250728|15:00:39.270339|S|100|34.9|0|100
C|NBR|20250728|15:18:09.408305|S|2|35.11|0|2
C|NBR|20250728|15:50:00.485267|S|100|35.23|0|100
C|NBR|20250728|15:55:18.961931|S|47|35.31|0|47
C|NBR|20250728|15:55:18.962021|S|53|35.31|0|53
C|NBR|20250728|15:56:03.551510|S|100|35.3|0|100
C|NBR|20250728|15:56:03.552446|S|13|35.29|0|13
C|NBR|20250728|15:57:46.220110|S|4|35.33|0|4
C|NBR|20250728|15:57:53.483287|S|100|35.33|0|100
C|NBR|20250728|15:59:21.527500|S|87|35.3|0|87
C|NBR|20250728|15:59:21.527500|S|13|35.31|0|13
C|NBR|20250728|15:59:21.527549|S|100|35.32|0|100
C|NBR|20250728|15:59:47.501268|S|100|35.3|0|100
C|NBSD|20250728|09:41:35.453880|S|100|50.9|0|100
C|NBTB|20250728|11:58:21.563190|S|61|41.24|0|61
C|NBTB|20250728|12:00:45.380707|S|40|41.22|0|40
C|NBTB|20250728|12:30:24.086970|S|11|41.34|0|11
C|NBTB|20250728|12:30:24.125870|S|24|41.34|0|24
C|NBTB|20250728|12:30:24.594529|S|7|41.34|0|7
C|NBTB|20250728|12:30:25.594525|S|2|41.34|0|2
C|NBTB|20250728|12:38:29.153959|S|55|41.33|0|55
C|NBTB|20250728|14:21:42.864065|S|10|41.36|0|10
C|NBTB|20250728|15:22:26.498925|S|1|41.51|0|1
C|NBTB|20250728|15:22:26.498957|S|30|41.53|0|30
C|NBTB|20250728|15:27:18.012470|S|22|41.56|0|22
C|NBTB|20250728|15:27:18.012861|S|78|41.56|0|78
C|NBTB|20250728|15:58:01.802061|S|100|41.44|0|100
C|NBTX|20250728|09:47:38.246058|S|100|6.83|0|100
C|NCDL|20250728|14:13:10.643362|S|1|16.77|0|1
C|NCIQ|20250728|10:24:31.127566|S|6|31.43|0|6
C|NCL|20250728|10:47:43.663287|S|100|.1966|0|100
C|NCL|20250728|10:48:14.122081|S|3|.1966|0|3
C|NCL|20250728|10:48:16.032964|S|100|.1966|0|100
C|NCL|20250728|10:48:53.721555|S|100|.1966|0|100
C|NCL|20250728|10:49:02.530198|S|40|.1966|0|40
C|NCLH|20250728|09:30:10.757157|S|100|24.17|0|100
C|NCLH|20250728|09:30:21.830828|S|300|24.27|0|300
C|NCLH|20250728|09:30:21.831005|S|300|24.27|0|300
C|NCLH|20250728|09:31:01.505519|S|100|24.14|0|100
C|NCLH|20250728|09:31:01.505604|S|100|24.14|0|100
C|NCLH|20250728|09:31:01.505666|S|30|24.14|0|30
C|NCLH|20250728|09:33:04.005454|S|27|24.03|0|27
C|NCLH|20250728|09:33:04.006506|S|117|24.035|0|117
C|NCLH|20250728|09:40:47.843790|S|28|23.87|0|28
C|NCLH|20250728|09:40:47.844826|S|6|23.87|0|6
C|NCLH|20250728|09:41:13.200571|S|170|23.865|0|170
C|NCLH|20250728|09:50:38.756579|S|100|23.725|0|100
C|NCLH|20250728|09:50:38.756649|S|90|23.725|0|90
C|NCLH|20250728|09:57:41.888864|S|2|23.715|0|2
C|NCLH|20250728|10:06:03.491182|S|2|23.675|0|2
C|NCLH|20250728|10:06:52.330232|S|100|23.695|0|100
C|NCLH|20250728|10:07:14.131991|S|100|23.685|0|100
C|NCLH|20250728|10:07:51.377787|S|100|23.7|0|100
C|NCLH|20250728|10:08:17.955096|S|100|23.71|0|100
C|NCLH|20250728|10:09:20.630970|S|100|23.72|0|100
C|NCLH|20250728|10:09:20.630970|S|100|23.72|0|100
C|NCLH|20250728|10:09:57.014359|S|72|23.7|0|72
C|NCLH|20250728|10:10:22.084542|S|100|23.72|0|100
C|NCLH|20250728|10:10:23.424224|S|80|23.72|0|80
C|NCLH|20250728|10:11:00.526082|S|126|23.695|0|126
C|NCLH|20250728|10:11:00.526183|S|104|23.695|0|104
C|NCLH|20250728|10:11:00.533089|S|22|23.695|0|22
C|NCLH|20250728|10:11:00.533156|S|126|23.695|0|126
C|NCLH|20250728|10:11:00.539699|S|126|23.695|0|126
C|NCLH|20250728|10:11:00.539763|S|104|23.695|0|104
C|NCLH|20250728|10:11:00.550322|S|22|23.695|0|22
C|NCLH|20250728|10:11:01.071409|S|126|23.695|0|126
C|NCLH|20250728|10:15:33.374100|S|28|23.745|0|28
C|NCLH|20250728|10:19:18.631639|S|1|23.715|0|1
C|NCLH|20250728|10:20:28.441721|S|100|23.745|0|100
C|NCLH|20250728|10:20:34.624601|S|1|23.745|0|1
C|NCLH|20250728|10:20:38.635783|S|1|23.745|0|1
C|NCLH|20250728|10:20:40.637863|S|1|23.745|0|1
C|NCLH|20250728|10:21:47.321150|S|96|23.71|0|96
C|NCLH|20250728|10:23:59.711123|S|6|23.725|0|6
C|NCLH|20250728|10:24:26.399995|S|30|23.69|0|30
C|NCLH|20250728|10:24:45.867656|S|1|23.685|0|1
C|NCLH|20250728|10:26:13.720398|S|72|23.7|0|72
C|NCLH|20250728|10:27:48.784242|S|30|23.695|0|30
C|NCLH|20250728|10:28:32.988215|S|10|23.69|0|10
C|NCLH|20250728|10:28:44.301956|S|2|23.69|0|2
C|NCLH|20250728|10:28:52.168497|S|3|23.695|0|3
C|NCLH|20250728|10:30:54.763517|S|100|23.735|0|100
C|NCLH|20250728|10:30:54.763632|S|100|23.73|0|100
C|NCLH|20250728|10:32:51.049355|S|127|23.775|0|127
C|NCLH|20250728|10:33:01.045887|S|32|23.77|0|32
C|NCLH|20250728|10:33:40.607619|S|30|23.76|0|30
C|NCLH|20250728|10:35:17.885309|S|9|23.78|0|9
C|NCLH|20250728|10:35:39.057042|S|100|23.77|0|100
C|NCLH|20250728|10:37:23.950501|S|98|23.77|0|98
C|NCLH|20250728|10:37:52.782305|S|7|23.77|0|7
C|NCLH|20250728|10:38:40.346332|S|7|23.78|0|7
C|NCLH|20250728|10:40:19.025100|S|7|23.795|0|7
C|NCLH|20250728|10:43:32.186722|S|8|23.8|0|8
C|NCLH|20250728|10:43:33.948245|S|100|23.78|0|100
C|NCLH|20250728|10:48:10.554797|S|100|23.81|0|100
C|NCLH|20250728|10:50:30.593471|S|6|23.83|0|6
C|NCLH|20250728|10:51:56.528572|S|100|23.81|0|100
C|NCLH|20250728|10:54:10.427231|S|6|23.805|0|6
C|NCLH|20250728|10:58:46.236891|S|1|23.78|0|1
C|NCLH|20250728|11:00:46.004044|S|100|23.81|0|100
C|NCLH|20250728|11:03:46.078013|S|100|23.8|0|100
C|NCLH|20250728|11:06:51.649922|S|300|23.825|0|300
C|NCLH|20250728|11:07:58.027533|S|100|23.83|0|100
C|NCLH|20250728|11:10:25.756964|E|20|23.86|0|20
C|NCLH|20250728|11:10:49.463065|S|100|23.85|0|100
C|NCLH|20250728|11:11:15.728199|S|100|23.85|0|100
C|NCLH|20250728|11:11:57.038634|S|5|23.86|0|5
C|NCLH|20250728|11:12:30.629338|S|100|23.86|0|100
C|NCLH|20250728|11:13:14.806679|S|100|23.87|0|100
C|NCLH|20250728|11:13:21.059307|E|4|23.88|0|4
C|NCLH|20250728|11:13:21.574864|S|80|23.89|0|80
C|NCLH|20250728|11:13:23.191686|S|100|23.87|0|100
C|NCLH|20250728|11:13:52.731287|S|20|23.875|0|20
C|NCLH|20250728|11:13:54.794966|S|100|23.875|0|100
C|NCLH|20250728|11:14:46.180149|S|1|23.88|0|1
C|NCLH|20250728|11:15:00.396605|S|100|23.87|0|100
C|NCLH|20250728|11:15:21.232841|S|100|23.86|0|100
C|NCLH|20250728|11:15:21.233291|S|66|23.86|0|66
C|NCLH|20250728|11:16:34.777573|S|100|23.89|0|100
C|NCLH|20250728|11:16:34.781473|S|1|23.9|0|1
C|NCLH|20250728|11:16:34.785018|S|100|23.905|0|100
C|NCLH|20250728|11:17:23.012982|S|100|23.91|0|100
C|NCLH|20250728|11:20:23.119439|S|5|23.91|0|5
C|NCLH|20250728|11:20:43.683767|S|100|23.89|0|100
C|NCLH|20250728|11:26:00.128586|S|100|23.89|0|100
C|NCLH|20250728|11:26:10.132594|S|100|23.89|0|100
C|NCLH|20250728|11:26:12.422587|S|100|23.87|0|100
C|NCLH|20250728|11:27:01.260723|S|79|23.86|0|79
C|NCLH|20250728|11:28:07.454575|S|4|23.88|0|4
C|NCLH|20250728|11:29:09.019913|S|7|23.925|0|7
C|NCLH|20250728|11:30:00.876412|S|100|23.935|0|100
C|NCLH|20250728|11:34:38.097295|S|40|23.91|0|40
C|NCLH|20250728|11:39:02.935086|S|41|23.945|0|41
C|NCLH|20250728|11:39:54.096504|S|74|23.95|0|74
C|NCLH|20250728|11:39:54.882305|S|26|23.95|0|26
C|NCLH|20250728|11:41:33.035548|S|100|23.965|0|100
C|NCLH|20250728|11:43:11.560952|S|1|23.975|0|1
C|NCLH|20250728|11:43:14.066965|S|12|23.975|0|12
C|NCLH|20250728|11:46:31.436961|S|5|23.99|0|5
C|NCLH|20250728|11:46:33.350404|S|53|23.99|0|53
C|NCLH|20250728|11:55:33.522691|S|100|24.035|0|100
C|NCLH|20250728|11:55:56.872930|S|100|24.05|0|100
C|NCLH|20250728|11:56:57.989499|S|5|24.035|0|5
C|NCLH|20250728|11:57:26.032900|S|8|24.03|0|8
C|NCLH|20250728|11:58:02.811694|S|100|24.03|0|100
C|NCLH|20250728|11:58:17.121108|S|8|24.03|0|8
C|NCLH|20250728|11:58:26.197747|S|8|24.03|0|8
C|NCLH|20250728|11:59:12.934231|S|1|24.07|0|1
C|NCLH|20250728|12:01:22.309762|S|100|24.02|0|100
C|NCLH|20250728|12:02:34.279047|S|140|24.015|0|140
C|NCLH|20250728|12:02:34.279248|S|100|24.02|0|100
C|NCLH|20250728|12:02:34.279339|S|40|24.02|0|40
C|NCLH|20250728|12:02:34.279497|S|100|24.02|0|100
C|NCLH|20250728|12:02:38.024768|S|100|24.015|0|100
C|NCLH|20250728|12:02:47.366850|S|100|24.01|0|100
C|NCLH|20250728|12:03:32.219257|S|200|24.015|0|200
C|NCLH|20250728|12:03:33.810313|S|3|24.02|0|3
C|NCLH|20250728|12:03:50.170656|S|100|24.02|0|100
C|NCLH|20250728|12:04:02.410558|S|100|24.005|0|100
C|NCLH|20250728|12:05:09.131270|S|220|24.025|0|220
C|NCLH|20250728|12:05:12.725119|S|9|24.035|0|9
C|NCLH|20250728|12:07:42.061431|S|2|24.13|0|2
C|NCLH|20250728|12:07:51.066996|S|43|24.13|0|43
C|NCLH|20250728|12:13:49.468772|S|3|24.13|0|3
C|NCLH|20250728|12:15:19.879867|S|4|24.13|0|4
C|NCLH|20250728|12:15:37.882659|S|3|24.135|0|3
C|NCLH|20250728|12:17:50.002233|S|55|24.16|0|55
C|NCLH|20250728|12:17:50.002233|S|45|24.16|0|45
C|NCLH|20250728|12:19:32.732358|S|2|24.12|0|2
C|NCLH|20250728|12:21:26.353644|S|100|24.14|0|100
C|NCLH|20250728|12:22:25.669244|S|2|24.13|0|2
C|NCLH|20250728|12:22:33.670480|S|79|24.13|0|79
C|NCLH|20250728|12:25:06.466615|S|53|24.14|0|53
C|NCLH|20250728|12:25:20.813131|S|100|24.13|0|100
C|NCLH|20250728|12:30:31.008655|S|4|24.13|0|4
C|NCLH|20250728|12:30:31.868660|S|50|24.13|0|50
C|NCLH|20250728|12:31:57.469367|S|100|24.13|0|100
C|NCLH|20250728|12:33:46.912502|S|57|24.12|0|57
C|NCLH|20250728|12:35:50.682626|S|5|24.125|0|5
C|NCLH|20250728|12:42:36.648466|S|100|24.12|0|100
C|NCLH|20250728|12:45:23.342777|S|100|24.11|0|100
C|NCLH|20250728|12:45:24.051798|S|100|24.11|0|100
C|NCLH|20250728|12:46:01.722652|S|100|24.115|0|100
C|NCLH|20250728|12:46:25.541687|E|20|24.12|0|20
C|NCLH|20250728|12:47:20.850199|S|4|24.125|0|4
C|NCLH|20250728|12:47:25.049824|S|31|24.125|0|31
C|NCLH|20250728|12:47:25.049852|S|299|24.125|0|299
C|NCLH|20250728|12:47:46.176790|S|31|24.11|0|31
C|NCLH|20250728|12:53:56.965436|S|50|24.075|0|50
C|NCLH|20250728|12:55:02.185552|S|100|24.065|0|100
C|NCLH|20250728|12:55:33.259691|S|100|24.06|0|100
C|NCLH|20250728|12:55:34.520070|S|100|24.06|0|100
C|NCLH|20250728|12:55:42.645777|S|100|24.06|0|100
C|NCLH|20250728|12:55:48.484011|S|8|24.05|0|8
C|NCLH|20250728|12:55:48.484011|S|4|24.05|0|4
C|NCLH|20250728|12:55:49.390836|S|100|24.06|0|100
C|NCLH|20250728|12:56:12.602980|S|100|24.03|0|100
C|NCLH|20250728|12:56:41.831514|S|83|24.07|0|83
C|NCLH|20250728|12:56:59.290625|S|80|24.065|0|80
C|NCLH|20250728|12:58:15.035432|S|5|24.04|0|5
C|NCLH|20250728|12:58:15.035432|S|27|24.04|0|27
C|NCLH|20250728|13:01:26.081848|S|10|24.045|0|10
C|NCLH|20250728|13:08:06.487570|S|1|23.96|0|1
C|NCLH|20250728|13:12:14.711425|S|100|23.96|0|100
C|NCLH|20250728|13:13:56.925897|S|53|23.95|0|53
C|NCLH|20250728|13:17:12.943010|S|1|23.97|0|1
C|NCLH|20250728|13:18:20.908560|S|100|23.95|0|100
C|NCLH|20250728|13:18:20.964486|S|56|23.95|0|56
C|NCLH|20250728|13:19:10.061983|S|2|23.98|0|2
C|NCLH|20250728|13:19:33.700419|S|100|23.97|0|100
C|NCLH|20250728|13:20:04.659843|S|100|23.94|0|100
C|NCLH|20250728|13:21:02.965992|S|2|23.96|0|2
C|NCLH|20250728|13:23:47.681330|S|96|23.97|0|96
C|NCLH|20250728|13:24:02.258774|S|23|23.97|0|23
C|NCLH|20250728|13:26:06.176192|S|1|23.95|0|1
C|NCLH|20250728|13:27:13.398319|S|100|23.95|0|100
C|NCLH|20250728|13:30:15.893727|S|100|23.96|0|100
C|NCLH|20250728|13:30:39.904136|S|120|23.965|0|120
C|NCLH|20250728|13:31:52.153804|S|12|23.99|0|12
C|NCLH|20250728|13:35:18.918273|S|50|23.98|0|50
C|NCLH|20250728|13:35:21.138262|S|21|23.98|0|21
C|NCLH|20250728|13:35:36.949023|S|100|23.98|0|100
C|NCLH|20250728|13:35:45.482941|S|100|23.98|0|100
C|NCLH|20250728|13:35:49.500822|S|52|23.99|0|52
C|NCLH|20250728|13:38:43.382043|S|15|23.97|0|15
C|NCLH|20250728|13:38:43.382043|S|85|23.97|0|85
C|NCLH|20250728|13:39:56.988966|S|13|23.97|0|13
C|NCLH|20250728|13:41:22.402006|S|100|23.96|0|100
C|NCLH|20250728|13:41:39.595695|S|96|23.96|0|96
C|NCLH|20250728|13:43:10.955645|S|6|23.96|0|6
C|NCLH|20250728|13:43:10.955645|S|200|23.96|0|200
C|NCLH|20250728|13:44:13.569518|S|2|23.97|0|2
C|NCLH|20250728|13:44:13.569809|S|6|23.97|0|6
C|NCLH|20250728|13:44:13.569809|S|4|23.97|0|4
C|NCLH|20250728|13:46:33.909610|S|170|23.965|0|170
C|NCLH|20250728|13:52:20.609999|S|24|23.96|0|24
C|NCLH|20250728|13:53:32.574884|S|18|23.97|0|18
C|NCLH|20250728|13:53:50.172234|S|82|23.98|0|82
C|NCLH|20250728|13:53:50.172234|S|18|23.98|0|18
C|NCLH|20250728|13:53:50.172245|S|65|23.98|0|65
C|NCLH|20250728|13:53:50.173627|S|100|23.98|0|100
C|NCLH|20250728|13:53:55.395966|S|12|23.98|0|12
C|NCLH|20250728|13:54:12.868024|S|1|23.99|0|1
C|NCLH|20250728|13:58:09.339704|S|12|23.98|0|12
C|NCLH|20250728|13:58:10.735074|S|100|23.98|0|100
C|NCLH|20250728|13:58:32.086378|S|100|23.99|0|100
C|NCLH|20250728|14:01:20.363119|S|6|23.97|0|6
C|NCLH|20250728|14:03:37.730883|S|100|23.94|0|100
C|NCLH|20250728|14:03:37.730883|S|6|23.94|0|6
C|NCLH|20250728|14:03:38.176211|S|100|23.94|0|100
C|NCLH|20250728|14:05:12.956522|S|86|23.9|0|86
C|NCLH|20250728|14:05:43.630935|S|100|23.86|0|100
C|NCLH|20250728|14:05:43.630936|S|100|23.86|0|100
C|NCLH|20250728|14:05:46.340924|S|100|23.85|0|100
C|NCLH|20250728|14:06:41.564035|S|100|23.87|0|100
C|NCLH|20250728|14:07:01.532257|S|1|23.87|0|1
C|NCLH|20250728|14:09:09.562667|S|7|23.89|0|7
C|NCLH|20250728|14:09:09.562668|S|10|23.89|0|10
C|NCLH|20250728|14:09:44.802506|S|8|23.89|0|8
C|NCLH|20250728|14:09:45.739075|S|100|23.89|0|100
C|NCLH|20250728|14:10:26.297473|S|2|23.87|0|2
C|NCLH|20250728|14:11:21.965476|S|14|23.87|0|14
C|NCLH|20250728|14:11:21.965476|S|9|23.87|0|9
C|NCLH|20250728|14:11:37.643246|S|9|23.87|0|9
C|NCLH|20250728|14:11:52.948769|S|100|23.88|0|100
C|NCLH|20250728|14:11:52.948769|S|35|23.88|0|35
C|NCLH|20250728|14:13:26.626578|S|21|23.88|0|21
C|NCLH|20250728|14:13:51.456254|S|65|23.875|0|65
C|NCLH|20250728|14:13:51.495988|S|55|23.875|0|55
C|NCLH|20250728|14:14:20.995995|S|6|23.87|0|6
C|NCLH|20250728|14:16:32.778027|S|2|23.86|0|2
C|NCLH|20250728|14:17:09.388026|S|50|23.86|0|50
C|NCLH|20250728|14:18:32.186579|S|15|23.86|0|15
C|NCLH|20250728|14:18:32.186579|S|13|23.86|0|13
C|NCLH|20250728|14:19:06.170542|S|9|23.86|0|9
C|NCLH|20250728|14:22:04.423589|S|100|23.84|0|100
C|NCLH|20250728|14:22:07.363160|S|69|23.82|0|69
C|NCLH|20250728|14:22:07.363160|S|100|23.82|0|100
C|NCLH|20250728|14:23:14.279779|S|218|23.79|0|218
C|NCLH|20250728|14:23:14.288566|S|100|23.8|0|100
C|NCLH|20250728|14:23:48.917568|S|100|23.79|0|100
C|NCLH|20250728|14:23:48.917568|S|100|23.79|0|100
C|NCLH|20250728|14:24:47.989857|S|100|23.76|0|100
C|NCLH|20250728|14:25:24.592517|S|100|23.75|0|100
C|NCLH|20250728|14:25:38.870018|S|100|23.76|0|100
C|NCLH|20250728|14:25:38.870018|S|100|23.76|0|100
C|NCLH|20250728|14:26:16.638430|S|90|23.79|0|90
C|NCLH|20250728|14:26:16.638430|S|100|23.79|0|100
C|NCLH|20250728|14:26:30.718374|S|100|23.79|0|100
C|NCLH|20250728|14:26:30.718994|S|100|23.79|0|100
C|NCLH|20250728|14:26:30.798630|S|10|23.79|0|10
C|NCLH|20250728|14:26:49.834252|S|100|23.79|0|100
C|NCLH|20250728|14:26:51.064157|S|100|23.79|0|100
C|NCLH|20250728|14:26:51.064354|S|100|23.79|0|100
C|NCLH|20250728|14:26:51.064632|S|13|23.79|0|13
C|NCLH|20250728|14:26:51.064706|S|87|23.79|0|87
C|NCLH|20250728|14:26:51.640344|S|100|23.79|0|100
C|NCLH|20250728|14:26:52.159108|S|100|23.79|0|100
C|NCLH|20250728|14:26:52.159627|S|100|23.79|0|100
C|NCLH|20250728|14:26:52.163603|S|100|23.79|0|100
C|NCLH|20250728|14:26:52.926617|S|100|23.79|0|100
C|NCLH|20250728|14:26:52.930510|S|17|23.79|0|17
C|NCLH|20250728|14:28:15.265006|S|14|23.8|0|14
C|NCLH|20250728|14:29:16.694385|S|100|23.79|0|100
C|NCLH|20250728|14:29:16.694547|S|100|23.79|0|100
C|NCLH|20250728|14:29:16.694653|S|100|23.79|0|100
C|NCLH|20250728|14:29:19.170113|S|100|23.79|0|100
C|NCLH|20250728|14:29:19.239669|S|100|23.79|0|100
C|NCLH|20250728|14:29:19.267686|S|100|23.79|0|100
C|NCLH|20250728|14:30:45.593213|S|100|23.82|0|100
C|NCLH|20250728|14:47:20.952767|S|2|23.82|0|2
C|NCLH|20250728|14:47:20.952767|S|2|23.82|0|2
C|NCLH|20250728|14:47:20.952767|S|6|23.82|0|6
C|NCLH|20250728|14:48:34.319725|S|6|23.83|0|6
C|NCLH|20250728|14:48:36.051296|S|11|23.83|0|11
C|NCLH|20250728|14:49:26.028189|S|100|23.84|0|100
C|NCLH|20250728|14:49:33.013051|S|11|23.85|0|11
C|NCLH|20250728|14:50:38.962802|S|11|23.88|0|11
C|NCLH|20250728|14:51:28.979783|S|11|23.88|0|11
C|NCLH|20250728|14:51:53.173569|S|3|23.88|0|3
C|NCLH|20250728|14:52:26.837667|S|11|23.88|0|11
C|NCLH|20250728|14:53:21.856721|S|4|23.87|0|4
C|NCLH|20250728|14:53:21.856721|S|2|23.87|0|2
C|NCLH|20250728|14:53:21.856721|S|2|23.87|0|2
C|NCLH|20250728|14:53:21.856721|S|2|23.87|0|2
C|NCLH|20250728|14:53:37.825627|S|100|23.87|0|100
C|NCLH|20250728|14:54:27.210399|S|86|23.88|0|86
C|NCLH|20250728|14:54:27.210399|S|100|23.88|0|100
C|NCLH|20250728|14:55:37.807047|S|6|23.9|0|6
C|NCLH|20250728|14:55:37.807048|S|5|23.9|0|5
C|NCLH|20250728|14:55:49.154219|S|4|23.895|0|4
C|NCLH|20250728|14:58:25.610540|S|26|23.87|0|26
C|NCLH|20250728|14:59:24.790874|S|16|23.86|0|16
C|NCLH|20250728|15:00:37.635090|S|2|23.85|0|2
C|NCLH|20250728|15:06:51.363287|S|100|23.82|0|100
C|NCLH|20250728|15:06:58.939854|S|100|23.82|0|100
C|NCLH|20250728|15:07:32.240308|S|100|23.82|0|100
C|NCLH|20250728|15:08:45.620726|S|100|23.83|0|100
C|NCLH|20250728|15:11:53.010844|S|25|23.82|0|25
C|NCLH|20250728|15:17:33.934129|S|78|23.8|0|78
C|NCLH|20250728|15:17:33.934576|S|22|23.8|0|22
C|NCLH|20250728|15:17:34.556699|S|84|23.81|0|84
C|NCLH|20250728|15:20:52.767033|S|1|23.81|0|1
C|NCLH|20250728|15:22:09.363526|S|3|23.82|0|3
C|NCLH|20250728|15:22:09.363526|S|1|23.82|0|1
C|NCLH|20250728|15:22:15.142786|S|95|23.82|0|95
C|NCLH|20250728|15:23:00.968839|S|100|23.805|0|100
C|NCLH|20250728|15:23:01.021286|S|96|23.8|0|96
C|NCLH|20250728|15:23:01.021287|S|4|23.8|0|4
C|NCLH|20250728|15:23:05.180393|S|100|23.805|0|100
C|NCLH|20250728|15:23:20.436680|S|2|23.82|0|2
C|NCLH|20250728|15:23:20.436680|S|1|23.82|0|1
C|NCLH|20250728|15:25:54.365364|S|100|23.8|0|100
C|NCLH|20250728|15:25:55.008074|S|7|23.81|0|7
C|NCLH|20250728|15:26:52.507418|S|200|23.795|0|200
C|NCLH|20250728|15:26:52.509241|S|100|23.79|0|100
C|NCLH|20250728|15:26:59.988807|S|100|23.79|0|100
C|NCLH|20250728|15:27:03.512582|S|200|23.795|0|200
C|NCLH|20250728|15:27:05.353080|S|1|23.81|0|1
C|NCLH|20250728|15:27:07.510480|S|2|23.81|0|2
C|NCLH|20250728|15:27:07.510944|S|98|23.81|0|98
C|NCLH|20250728|15:27:40.395454|S|100|23.8|0|100
C|NCLH|20250728|15:28:06.742884|S|52|23.81|0|52
C|NCLH|20250728|15:29:51.783469|S|12|23.81|0|12
C|NCLH|20250728|15:29:51.783470|S|2|23.81|0|2
C|NCLH|20250728|15:29:51.783470|S|3|23.81|0|3
C|NCLH|20250728|15:30:35.390932|S|8|23.805|0|8
C|NCLH|20250728|15:31:21.862458|S|2|23.81|0|2
C|NCLH|20250728|15:31:21.862458|S|3|23.81|0|3
C|NCLH|20250728|15:31:55.764675|S|100|23.81|0|100
C|NCLH|20250728|15:31:55.764675|S|3|23.81|0|3
C|NCLH|20250728|15:33:34.366757|S|31|23.81|0|31
C|NCLH|20250728|15:33:34.366757|S|69|23.81|0|69
C|NCLH|20250728|15:33:39.796424|S|5|23.82|0|5
C|NCLH|20250728|15:33:41.299164|S|1|23.83|0|1
C|NCLH|20250728|15:33:45.740295|S|489|23.825|0|489
C|NCLH|20250728|15:34:21.836483|S|26|23.82|0|26
C|NCLH|20250728|15:34:21.836483|S|5|23.82|0|5
C|NCLH|20250728|15:34:22.439795|S|101|23.825|0|101
C|NCLH|20250728|15:34:42.589417|S|12|23.81|0|12
C|NCLH|20250728|15:34:42.589417|S|85|23.81|0|85
C|NCLH|20250728|15:34:42.589417|S|3|23.81|0|3
C|NCLH|20250728|15:34:43.677351|S|100|23.81|0|100
C|NCLH|20250728|15:34:59.156802|S|4|23.81|0|4
C|NCLH|20250728|15:34:59.156802|S|96|23.81|0|96
C|NCLH|20250728|15:35:42.313867|S|3|23.81|0|3
C|NCLH|20250728|15:35:47.359944|S|100|23.8|0|100
C|NCLH|20250728|15:35:47.359944|S|2|23.8|0|2
C|NCLH|20250728|15:35:49.368363|S|100|23.8|0|100
C|NCLH|20250728|15:36:20.735865|S|489|23.815|0|489
C|NCLH|20250728|15:36:20.735940|S|21|23.815|0|21
C|NCLH|20250728|15:36:20.743055|S|468|23.815|0|468
C|NCLH|20250728|15:37:04.123100|S|100|23.8|0|100
C|NCLH|20250728|15:37:04.412282|S|100|23.8|0|100
C|NCLH|20250728|15:37:04.746622|S|100|23.81|0|100
C|NCLH|20250728|15:37:19.233027|S|5|23.82|0|5
C|NCLH|20250728|15:37:19.233027|S|3|23.82|0|3
C|NCLH|20250728|15:37:19.233122|S|100|23.815|0|100
C|NCLH|20250728|15:37:19.233275|S|18|23.82|0|18
C|NCLH|20250728|15:37:19.234128|S|100|23.81|0|100
C|NCLH|20250728|15:37:24.368576|S|100|23.815|0|100
C|NCLH|20250728|15:37:24.368680|S|100|23.815|0|100
C|NCLH|20250728|15:37:24.370238|S|100|23.815|0|100
C|NCLH|20250728|15:37:24.372150|S|100|23.815|0|100
C|NCLH|20250728|15:39:37.095570|S|89|23.81|0|89
C|NCLH|20250728|15:39:37.095570|S|1|23.81|0|1
C|NCLH|20250728|15:39:37.095570|S|1|23.81|0|1
C|NCLH|20250728|15:39:37.095570|S|6|23.81|0|6
C|NCLH|20250728|15:39:37.095570|S|3|23.81|0|3
C|NCLH|20250728|15:39:41.884828|S|19|23.81|0|19
C|NCLH|20250728|15:40:32.418708|S|12|23.81|0|12
C|NCLH|20250728|15:40:35.278302|S|100|23.81|0|100
C|NCLH|20250728|15:41:23.719513|S|32|23.83|0|32
C|NCLH|20250728|15:41:56.043123|S|100|23.82|0|100
C|NCLH|20250728|15:41:56.043588|S|97|23.82|0|97
C|NCLH|20250728|15:42:21.503687|S|100|23.83|0|100
C|NCLH|20250728|15:42:27.559283|S|155|23.82|0|155
C|NCLH|20250728|15:47:18.479014|S|100|23.86|0|100
C|NCLH|20250728|15:47:24.371159|S|100|23.86|0|100
C|NCLH|20250728|15:47:28.029111|S|100|23.86|0|100
C|NCLH|20250728|15:47:31.021951|S|29|23.86|0|29
C|NCLH|20250728|15:47:33.035893|S|68|23.86|0|68
C|NCLH|20250728|15:47:47.381888|S|100|23.86|0|100
C|NCLH|20250728|15:48:33.043477|S|6|23.87|0|6
C|NCLH|20250728|15:49:00.202497|S|5|23.87|0|5
C|NCLH|20250728|15:49:00.202497|S|95|23.87|0|95
C|NCLH|20250728|15:49:05.460278|S|4|23.87|0|4
C|NCLH|20250728|15:49:11.536306|S|96|23.87|0|96
C|NCLH|20250728|15:49:14.373006|S|4|23.87|0|4
C|NCLH|20250728|15:49:45.724908|S|92|23.89|0|92
C|NCLH|20250728|15:49:47.371639|S|8|23.88|0|8
C|NCLH|20250728|15:49:47.371640|S|21|23.88|0|21
C|NCLH|20250728|15:49:55.576252|S|100|23.89|0|100
C|NCLH|20250728|15:50:35.455792|S|19|23.91|0|19
C|NCLH|20250728|15:50:48.639067|S|96|23.91|0|96
C|NCLH|20250728|15:50:55.369961|S|187|23.91|0|187
C|NCLH|20250728|15:50:55.369961|S|100|23.91|0|100
C|NCLH|20250728|15:50:55.369961|S|100|23.91|0|100
C|NCLH|20250728|15:51:13.047898|S|200|23.9|0|200
C|NCLH|20250728|15:51:13.048229|S|100|23.9|0|100
C|NCLH|20250728|15:51:13.048564|S|200|23.9|0|200
C|NCLH|20250728|15:51:13.048723|S|100|23.9|0|100
C|NCLH|20250728|15:51:13.074536|S|80|23.9|0|80
C|NCLH|20250728|15:51:56.209542|S|4|23.9|0|4
C|NCLH|20250728|15:51:57.760416|S|100|23.9|0|100
C|NCLH|20250728|15:51:57.762350|S|570|23.895|0|570
C|NCLH|20250728|15:52:52.080126|S|6|23.92|0|6
C|NCLH|20250728|15:54:20.027268|S|3|23.93|0|3
C|NCLH|20250728|15:54:30.473649|S|10|23.93|0|10
C|NCLH|20250728|15:54:51.399696|S|300|23.935|0|300
C|NCLH|20250728|15:55:04.869750|S|100|23.93|0|100
C|NCLH|20250728|15:55:08.251366|S|400|23.94|0|400
C|NCLH|20250728|15:55:15.151229|S|70|23.945|0|70
C|NCLH|20250728|15:55:19.994754|S|12|23.94|0|12
C|NCLH|20250728|15:56:15.063328|S|99|23.93|0|99
C|NCLH|20250728|15:56:15.063328|S|1|23.93|0|1
C|NCLH|20250728|15:56:15.187551|S|61|23.93|0|61
C|NCLH|20250728|15:56:15.868656|S|11|23.93|0|11
C|NCLH|20250728|15:56:17.170272|S|13|23.93|0|13
C|NCLH|20250728|15:56:23.991322|S|2|23.93|0|2
C|NCLH|20250728|15:56:29.201686|S|5|23.93|0|5
C|NCLH|20250728|15:56:37.438877|S|14|23.93|0|14
C|NCLH|20250728|15:56:39.253667|S|86|23.93|0|86
C|NCLH|20250728|15:56:41.937763|S|100|23.935|0|100
C|NCLH|20250728|15:56:41.937909|S|100|23.935|0|100
C|NCLH|20250728|15:56:41.938264|S|100|23.935|0|100
C|NCLH|20250728|15:56:51.164280|S|34|23.93|0|34
C|NCLH|20250728|15:56:51.278407|S|100|23.93|0|100
C|NCLH|20250728|15:56:55.081440|S|71|23.93|0|71
C|NCLH|20250728|15:56:58.131959|S|91|23.93|0|91
C|NCLH|20250728|15:56:58.131959|S|4|23.93|0|4
C|NCLH|20250728|15:56:58.131960|S|5|23.93|0|5
C|NCLH|20250728|15:56:59.375561|S|100|23.93|0|100
C|NCLH|20250728|15:57:04.619767|S|1|23.93|0|1
C|NCLH|20250728|15:57:04.619768|S|12|23.93|0|12
C|NCLH|20250728|15:57:04.623403|S|3|23.92|0|3
C|NCLH|20250728|15:57:11.118998|S|100|23.905|0|100
C|NCLH|20250728|15:57:11.118998|S|100|23.905|0|100
C|NCLH|20250728|15:57:11.122241|S|100|23.905|0|100
C|NCLH|20250728|15:57:31.980999|S|49|23.9|0|49
C|NCLH|20250728|15:57:34.573126|S|100|23.9|0|100
C|NCLH|20250728|15:57:34.574618|S|51|23.9|0|51
C|NCLH|20250728|15:57:35.288245|S|49|23.9|0|49
C|NCLH|20250728|15:57:40.336306|S|100|23.9|0|100
C|NCLH|20250728|15:57:44.887335|S|6|23.91|0|6
C|NCLH|20250728|15:57:47.536224|S|10|23.905|0|10
C|NCLH|20250728|15:57:50.312894|S|6|23.905|0|6
C|NCLH|20250728|15:57:53.934460|S|42|23.905|0|42
C|NCLH|20250728|15:57:54.901189|S|4|23.9|0|4
C|NCLH|20250728|15:57:55.602001|S|200|23.9|0|200
C|NCLH|20250728|15:57:55.603760|S|49|23.9|0|49
C|NCLH|20250728|15:57:59.466524|S|151|23.9|0|151
C|NCLH|20250728|15:57:59.466524|S|49|23.9|0|49
C|NCLH|20250728|15:57:59.468051|S|100|23.9|0|100
C|NCLH|20250728|15:58:00.509637|S|42|23.905|0|42
C|NCLH|20250728|15:58:08.133961|S|6|23.9|0|6
C|NCLH|20250728|15:58:08.852714|S|5|23.9|0|5
C|NCLH|20250728|15:58:08.852714|S|5|23.9|0|5
C|NCLH|20250728|15:58:23.188443|S|97|23.905|0|97
C|NCLH|20250728|15:58:27.296425|S|4|23.9|0|4
C|NCLH|20250728|15:58:31.035120|S|200|23.89|0|200
C|NCLH|20250728|15:58:36.525030|S|100|23.87|0|100
C|NCLH|20250728|15:58:36.529653|S|100|23.87|0|100
C|NCLH|20250728|15:58:41.907778|S|100|23.87|0|100
C|NCLH|20250728|15:58:41.907779|S|10|23.87|0|10
C|NCLH|20250728|15:58:41.907779|S|100|23.87|0|100
C|NCLH|20250728|15:58:41.908036|S|11|23.87|0|11
C|NCLH|20250728|15:58:42.125866|S|100|23.875|0|100
C|NCLH|20250728|15:58:42.786701|S|100|23.875|0|100
C|NCLH|20250728|15:58:42.894205|S|400|23.875|0|400
C|NCLH|20250728|15:58:49.553850|S|51|23.875|0|51
C|NCLH|20250728|15:58:58.079380|S|47|23.91|0|47
C|NCLH|20250728|15:59:02.015390|S|65|23.89|0|65
C|NCLH|20250728|15:59:02.016173|S|35|23.89|0|35
C|NCLH|20250728|15:59:02.511567|S|100|23.89|0|100
C|NCLH|20250728|15:59:05.755080|S|400|23.9|0|400
C|NCLH|20250728|15:59:07.839392|S|7|23.89|0|7
C|NCLH|20250728|15:59:07.996272|S|100|23.89|0|100
C|NCLH|20250728|15:59:09.428585|S|100|23.89|0|100
C|NCLH|20250728|15:59:10.468631|S|100|23.89|0|100
C|NCLH|20250728|15:59:11.988844|S|12|23.89|0|12
C|NCLH|20250728|15:59:14.388476|S|100|23.89|0|100
C|NCLH|20250728|15:59:18.054926|S|100|23.89|0|100
C|NCLH|20250728|15:59:28.454103|S|100|23.87|0|100
C|NCLH|20250728|15:59:28.454301|S|100|23.87|0|100
C|NCLH|20250728|15:59:28.454824|S|100|23.87|0|100
C|NCLH|20250728|15:59:35.148893|S|10|23.885|0|10
C|NCLH|20250728|15:59:37.048191|S|101|23.86|0|101
C|NCLH|20250728|15:59:37.048320|S|200|23.86|0|200
C|NCLH|20250728|15:59:44.221906|S|10|23.88|0|10
C|NCLH|20250728|15:59:45.866633|S|100|23.88|0|100
C|NCLH|20250728|15:59:46.185476|S|5|23.88|0|5
C|NCLH|20250728|15:59:46.260430|S|2|23.88|0|2
C|NCLH|20250728|15:59:46.500652|S|93|23.88|0|93
C|NCLH|20250728|15:59:46.550955|S|100|23.88|0|100
C|NCLH|20250728|15:59:48.766154|S|201|23.88|0|201
C|NCLH|20250728|15:59:48.766154|S|100|23.88|0|100
C|NCLH|20250728|15:59:48.769273|S|599|23.88|0|599
C|NCLH|20250728|15:59:49.803849|S|94|23.89|0|94
C|NCLH|20250728|15:59:49.964821|S|6|23.89|0|6
C|NCLH|20250728|15:59:49.964822|S|84|23.89|0|84
C|NCLH|20250728|15:59:50.002521|S|20|23.89|0|20
C|NCLH|20250728|15:59:50.002521|S|10|23.89|0|10
C|NCLH|20250728|15:59:50.097511|S|8|23.885|0|8
C|NCLH|20250728|15:59:50.312180|S|1|23.885|0|1
C|NCLH|20250728|15:59:50.527977|S|18|23.89|0|18
C|NCLH|20250728|15:59:50.527977|S|91|23.885|0|91
C|NCLH|20250728|15:59:50.877976|S|1|23.885|0|1
C|NCLH|20250728|15:59:51.189109|S|1|23.885|0|1
C|NCLH|20250728|15:59:51.441540|S|1|23.89|0|1
C|NCLH|20250728|15:59:52.019200|S|1|23.89|0|1
C|NCLH|20250728|15:59:52.064344|S|17|23.89|0|17
C|NCLH|20250728|15:59:52.367301|S|1|23.89|0|1
C|NCLH|20250728|15:59:52.889872|S|1|23.89|0|1
C|NCLH|20250728|15:59:52.958271|S|30|23.89|0|30
C|NCLH|20250728|15:59:52.958271|S|339|23.89|0|339
C|NCLH|20250728|15:59:52.958271|S|31|23.89|0|31
C|NCLH|20250728|15:59:52.958284|S|400|23.89|0|400
C|NCLH|20250728|15:59:53.058861|S|14|23.89|0|14
C|NCLH|20250728|15:59:53.165753|S|1|23.89|0|1
C|NCLH|20250728|15:59:53.240002|S|1|23.885|0|1
C|NCLH|20250728|15:59:55.138771|S|18|23.885|0|18
C|NCLH|20250728|15:59:55.138844|S|4|23.885|0|4
C|NCLH|20250728|15:59:56.662806|S|32|23.89|0|32
C|NCLH|20250728|15:59:58.448819|S|7|23.9|0|7
C|NCLH|20250728|15:59:58.915296|S|5|23.9|0|5
C|NCMI|20250728|11:05:06.222416|S|1|5.04|0|1
C|NCMI|20250728|14:01:25.517891|S|1|5.06|0|1
C|NCMI|20250728|14:35:09.006012|S|25|5|0|25
C|NCMI|20250728|14:36:11.556813|S|1|4.995|0|1
C|NCMI|20250728|14:36:22.295464|S|1|4.995|0|1
C|NCMI|20250728|14:36:22.298454|S|1|4.995|0|1
C|NCMI|20250728|14:36:46.008244|S|1|4.995|0|1
C|NCMI|20250728|14:37:42.452525|S|1|4.995|0|1
C|NCMI|20250728|14:37:51.085136|S|1|4.995|0|1
C|NCMI|20250728|14:37:51.183940|S|1|4.995|0|1
C|NCMI|20250728|14:37:51.387390|S|1|4.995|0|1
C|NCMI|20250728|14:37:51.389107|S|1|4.995|0|1
C|NCMI|20250728|14:37:51.390988|S|1|4.995|0|1
C|NCMI|20250728|14:37:51.391909|S|1|4.995|0|1
C|NCMI|20250728|14:37:51.393009|S|1|4.995|0|1
C|NCMI|20250728|14:37:51.504980|S|1|4.995|0|1
C|NCMI|20250728|14:37:51.505655|S|1|4.995|0|1
C|NCMI|20250728|14:37:51.506456|S|1|4.995|0|1
C|NCMI|20250728|14:38:36.634455|S|1|4.995|0|1
C|NCMI|20250728|15:04:58.497704|S|5|5.01|0|5
C|NCMI|20250728|15:14:53.089759|S|100|5.005|0|100
C|NCMI|20250728|15:23:10.255859|S|5|5|0|5
C|NCMI|20250728|15:33:15.489017|S|5|5|0|5
C|NCMI|20250728|15:41:14.121628|S|158|5.005|0|158
C|NCMI|20250728|15:41:24.230301|S|158|5.005|0|158
C|NCMI|20250728|15:46:52.715241|S|10|4.98|0|10
C|NCMI|20250728|15:53:12.097875|S|5|4.99|0|5
C|NCMI|20250728|15:53:12.097876|S|5|4.99|0|5
C|NCMI|20250728|15:53:12.097876|S|15|4.99|0|15
C|NCMI|20250728|15:53:12.097876|S|15|4.99|0|15
C|NCMI|20250728|15:53:47.660401|S|9|4.99|0|9
C|NCMI|20250728|15:53:50.261666|S|1|4.99|0|1
C|NCNA|20250728|09:30:00.686481|S|100|.0597|0|100
C|NCNA|20250728|09:30:00.686481|S|300|.0597|0|300
C|NCNA|20250728|09:30:02.750969|S|500|.0598|0|500
C|NCNA|20250728|09:30:02.757120|S|300|.0597|0|300
C|NCNO|20250728|10:21:11.668423|S|2|30.48|0|2
C|NCNO|20250728|10:51:23.677881|S|3|30.46|0|3
C|NCNO|20250728|11:08:46.024576|S|20|30.49|0|20
C|NCNO|20250728|11:42:21.824057|S|1|30.56|0|1
C|NCNO|20250728|11:43:28.106926|S|1|30.57|0|1
C|NCNO|20250728|13:19:32.428873|S|50|30.57|0|50
C|NCNO|20250728|14:18:41.017806|S|26|30.47|0|26
C|NCNO|20250728|15:29:39.501217|S|197|30.405|0|197
C|NCNO|20250728|15:57:02.934032|S|48|30.43|0|48
C|NCNO|20250728|15:57:02.934096|S|52|30.43|0|52
C|NCNO|20250728|15:57:57.124338|S|57|30.41|0|57
C|NCNO|20250728|15:59:52.022312|S|41|30.32|0|41
C|NCNO|20250728|15:59:56.124448|S|150|30.34|0|150
C|NCRA|20250728|10:58:10.521689|S|1|1.63|0|1
C|NCRA|20250728|12:28:58.804137|S|1|1.67|0|1
C|NCRA|20250728|13:45:11.535620|S|1|1.64|0|1
C|NCRA|20250728|15:39:39.117493|S|1|1.64|0|1
C|NCT|20250728|15:10:10.089562|S|20|3.98|0|20
C|NDAQ|20250728|09:33:23.801231|S|38|94.905|0|38
C|NDAQ|20250728|10:41:55.838177|S|100|94.97|0|100
C|NDAQ|20250728|10:45:55.362071|S|8|95.08|0|8
C|NDAQ|20250728|10:59:24.209312|S|5|95.01|0|5
C|NDAQ|20250728|10:59:24.209333|S|100|95.01|0|100
C|NDAQ|20250728|11:05:52.701054|S|25|95.07|0|25
C|NDAQ|20250728|11:16:16.313566|S|25|94.93|0|25
C|NDAQ|20250728|11:16:16.316753|S|1|94.93|0|1
C|NDAQ|20250728|11:19:14.160119|S|4|95.01|0|4
C|NDAQ|20250728|11:26:54.486615|S|100|95.38|0|100
C|NDAQ|20250728|11:27:14.068775|S|60|95.45|0|60
C|NDAQ|20250728|11:37:28.078396|S|100|95.48|0|100
C|NDAQ|20250728|11:43:38.138415|S|2|95.33|0|2
C|NDAQ|20250728|11:54:59.968300|S|8|95.32|0|8
C|NDAQ|20250728|11:54:59.968422|S|10|95.32|0|10
C|NDAQ|20250728|11:54:59.968671|S|5|95.32|0|5
C|NDAQ|20250728|11:56:36.041517|S|12|95.37|0|12
C|NDAQ|20250728|12:05:31.560195|S|1|95.5|0|1
C|NDAQ|20250728|12:07:55.938617|S|224|95.46|0|224
C|NDAQ|20250728|12:18:53.670282|S|8|95.49|0|8
C|NDAQ|20250728|12:27:15.356340|S|1|95.38|0|1
C|NDAQ|20250728|12:42:20.242590|S|9|95.42|0|9
C|NDAQ|20250728|12:42:20.242647|S|209|95.42|0|209
C|NDAQ|20250728|12:42:20.242658|S|82|95.42|0|82
C|NDAQ|20250728|12:44:28.329679|S|2|95.4|0|2
C|NDAQ|20250728|12:45:14.955155|S|38|95.41|0|38
C|NDAQ|20250728|12:48:33.534629|S|3|95.19|0|3
C|NDAQ|20250728|13:35:15.521935|S|9|95.12|0|9
C|NDAQ|20250728|13:35:15.521960|S|5|95.12|0|5
C|NDAQ|20250728|14:10:31.889447|S|1|95.16|0|1
C|NDAQ|20250728|14:12:03.152592|S|5|95.11|0|5
C|NDAQ|20250728|14:19:01.786158|S|5|95.14|0|5
C|NDAQ|20250728|14:20:37.310804|S|1|95.12|0|1
C|NDAQ|20250728|14:30:13.918449|S|1|95.14|0|1
C|NDAQ|20250728|14:33:16.249422|S|2|95.06|0|2
C|NDAQ|20250728|14:40:27.304839|S|2|95.05|0|2
C|NDAQ|20250728|14:45:43.966386|S|2|95.09|0|2
C|NDAQ|20250728|15:08:46.926124|S|7|95.08|0|7
C|NDAQ|20250728|15:26:11.721564|S|150|95.11|0|150
C|NDAQ|20250728|15:27:28.345754|S|150|95.12|0|150
C|NDAQ|20250728|15:27:28.345834|S|10|95.12|0|10
C|NDAQ|20250728|15:36:14.594285|S|150|95.13|0|150
C|NDAQ|20250728|15:40:24.568027|S|132|95.12|0|132
C|NDAQ|20250728|15:43:33.504401|S|5|95.1|0|5
C|NDAQ|20250728|15:53:52.710255|S|9|94.95|0|9
C|NDAQ|20250728|15:54:05.025230|S|2|94.95|0|2
C|NDAQ|20250728|15:54:05.025230|S|3|94.95|0|3
C|NDAQ|20250728|15:54:45.378618|S|6|95.05|0|6
C|NDAQ|20250728|15:56:52.071086|S|60|95.12|0|60
C|NDAQ|20250728|15:58:22.256513|S|12|95.1|0|12
C|NDMO|20250728|11:59:14.559519|S|90|9.74|0|90
C|NDMO|20250728|12:17:00.192447|S|90|9.74|0|90
C|NDMO|20250728|12:17:00.192447|S|110|9.74|0|110
C|NDMO|20250728|12:39:22.471916|S|100|9.74|0|100
C|NDMO|20250728|15:49:48.228607|S|100|9.73|0|100
C|NDSN|20250728|12:20:38.263121|S|13|220.69|0|13
C|NE|20250728|09:33:44.060569|S|2|28.75|0|2
C|NE|20250728|10:23:32.861343|S|51|28.71|0|51
C|NE|20250728|10:45:25.726852|S|1|28.69|0|1
C|NE|20250728|11:17:23.349269|S|100|28.86|0|100
C|NE|20250728|11:24:46.889247|S|44|28.8|0|44
C|NE|20250728|11:27:48.735678|S|4|28.8|0|4
C|NE|20250728|11:27:48.735688|S|100|28.8|0|100
C|NE|20250728|11:27:48.735696|S|4|28.8|0|4
C|NE|20250728|11:27:48.735720|S|4|28.8|0|4
C|NE|20250728|11:27:48.735747|S|4|28.8|0|4
C|NE|20250728|11:27:48.735758|S|4|28.8|0|4
C|NE|20250728|11:27:48.735838|S|5|28.81|0|5
C|NE|20250728|11:57:56.718740|S|1|28.83|0|1
C|NE|20250728|12:59:51.646382|S|3|28.76|0|3
C|NE|20250728|13:52:03.565463|S|100|28.79|0|100
C|NE|20250728|14:05:45.376929|S|74|28.82|0|74
C|NE|20250728|14:53:30.573123|S|15|28.96|0|15
C|NE|20250728|15:44:22.109253|S|100|28.94|0|100
C|NE|20250728|15:44:33.296955|S|100|28.93|0|100
C|NE|20250728|15:58:20.654856|S|1|29.03|0|1
C|NE|20250728|15:58:20.654863|S|8|29.03|0|8
C|NE|20250728|15:58:54.207443|S|200|29.01|0|200
C|NEA|20250728|09:45:41.588695|S|100|10.74|0|100
C|NEA|20250728|13:51:25.044818|S|100|10.7|0|100
C|NEA|20250728|15:30:54.015493|S|100|10.7|0|100
C|NEA|20250728|15:30:54.015493|S|54|10.7|0|54
C|NEAR|20250728|09:33:21.120775|E|100|50.97|0|100
C|NEAR|20250728|09:33:21.162266|E|100|50.97|0|100
C|NEAR|20250728|09:33:21.166333|E|100|50.97|0|100
C|NEAR|20250728|09:33:21.208030|E|200|50.96|0|200
C|NEAR|20250728|09:33:21.235506|E|100|50.93|0|100
C|NEAR|20250728|09:33:21.235506|E|100|50.94|0|100
C|NEAR|20250728|09:33:21.241967|E|100|50.94|0|100
C|NEAR|20250728|09:54:26.417201|S|100|50.96|0|100
C|NEAR|20250728|09:54:43.458057|S|200|50.96|0|200
C|NEAR|20250728|12:21:30.071038|S|100|50.98|0|100
C|NEAR|20250728|12:21:39.175856|S|200|50.98|0|200
C|NEAR|20250728|12:22:17.651775|S|100|50.98|0|100
C|NEAR|20250728|12:22:59.095014|S|200|50.98|0|200
C|NEAR|20250728|12:27:40.189597|S|200|50.98|0|200
C|NEAR|20250728|15:55:29.815876|S|100|50.98|0|100
C|NEAR|20250728|15:55:29.815876|S|100|50.98|0|100
C|NEAR|20250728|15:55:30.823099|S|100|50.98|0|100
C|NEAR|20250728|15:55:30.823099|S|200|50.98|0|200
C|NEAR|20250728|15:55:49.788090|S|64|50.98|0|64
C|NEAR|20250728|15:59:01.282307|S|9|50.98|0|9
C|NECB|20250728|15:32:31.488215|S|5|22.16|0|5
C|NEE|20250728|09:30:07.003418|S|100|71.78|0|100
C|NEE|20250728|09:30:53.779886|S|100|71.885|0|100
C|NEE|20250728|09:31:48.899595|S|26|71.92|0|26
C|NEE|20250728|09:32:43.667459|S|100|71.485|0|100
C|NEE|20250728|09:32:50.054531|S|100|71.485|0|100
C|NEE|20250728|09:33:25.168672|S|5|71.35|0|5
C|NEE|20250728|09:33:25.168682|S|5|71.35|0|5
C|NEE|20250728|09:34:21.992944|S|5|71.21|0|5
C|NEE|20250728|09:34:21.993244|S|95|71.21|0|95
C|NEE|20250728|09:40:10.842045|S|100|71.47|0|100
C|NEE|20250728|09:41:50.749848|S|100|71.395|0|100
C|NEE|20250728|09:50:51.667649|S|100|71.28|0|100
C|NEE|20250728|09:52:45.733274|S|8|71.23|0|8
C|NEE|20250728|09:54:32.332577|S|119|71.22|0|119
C|NEE|20250728|09:54:32.332631|S|31|71.22|0|31
C|NEE|20250728|09:54:32.332631|S|88|71.22|0|88
C|NEE|20250728|09:54:32.332680|S|12|71.22|0|12
C|NEE|20250728|10:01:46.744040|S|134|71.13|0|134
C|NEE|20250728|10:01:46.744086|S|16|71.13|0|16
C|NEE|20250728|10:08:02.207366|S|18|71.33|0|18
C|NEE|20250728|10:25:22.809876|S|62|71.4|0|62
C|NEE|20250728|10:25:22.810068|S|3|71.4|0|3
C|NEE|20250728|10:35:18.696447|S|100|71.44|0|100
C|NEE|20250728|10:36:25.598041|S|100|71.385|0|100
C|NEE|20250728|10:42:07.415945|S|100|71.31|0|100
C|NEE|20250728|10:59:39.606852|S|100|71.475|0|100
C|NEE|20250728|11:02:48.227628|S|6|71.44|0|6
C|NEE|20250728|11:03:06.793291|S|5|71.45|0|5
C|NEE|20250728|11:03:11.284118|S|95|71.45|0|95
C|NEE|20250728|11:05:08.033133|S|13|71.43|0|13
C|NEE|20250728|11:08:39.624807|S|26|71.36|0|26
C|NEE|20250728|11:14:30.801778|S|6|71.27|0|6
C|NEE|20250728|11:14:34.210464|S|6|71.28|0|6
C|NEE|20250728|11:17:50.564517|S|100|71.415|0|100
C|NEE|20250728|11:19:25.186139|S|12|71.35|0|12
C|NEE|20250728|11:22:01.202445|S|10|71.43|0|10
C|NEE|20250728|11:28:37.872874|S|9|71.33|0|9
C|NEE|20250728|11:39:54.978286|S|9|71.19|0|9
C|NEE|20250728|11:42:48.955881|S|6|71.19|0|6
C|NEE|20250728|11:45:23.203384|S|6|71.15|0|6
C|NEE|20250728|11:46:34.301561|S|6|71.17|0|6
C|NEE|20250728|11:52:09.770335|S|100|71.27|0|100
C|NEE|20250728|12:08:45.754947|S|6|71.17|0|6
C|NEE|20250728|12:41:53.282019|S|100|71.195|0|100
C|NEE|20250728|12:45:13.318036|S|5|71.24|0|5
C|NEE|20250728|12:51:29.731183|S|150|71.21|0|150
C|NEE|20250728|12:58:03.148729|S|11|71.2|0|11
C|NEE|20250728|13:01:11.920643|S|2|71.22|0|2
C|NEE|20250728|13:02:11.479022|S|8|71.235|0|8
C|NEE|20250728|13:09:49.535392|S|19|71.11|0|19
C|NEE|20250728|13:10:00.479349|S|18|71.1|0|18
C|NEE|20250728|13:39:55.593250|S|1|71.25|0|1
C|NEE|20250728|13:41:00.117240|S|1|71.25|0|1
C|NEE|20250728|13:48:00.307519|S|100|71.25|0|100
C|NEE|20250728|13:48:00.545795|S|100|71.25|0|100
C|NEE|20250728|14:10:16.172091|S|100|71.16|0|100
C|NEE|20250728|14:54:35.718168|S|100|71.37|0|100
C|NEE|20250728|15:00:35.801333|S|100|71.31|0|100
C|NEE|20250728|15:01:09.464683|S|36|71.3|0|36
C|NEE|20250728|15:01:09.465075|S|64|71.3|0|64
C|NEE|20250728|15:05:28.894580|S|10|71.29|0|10
C|NEE|20250728|15:11:34.185211|S|6|71.27|0|6
C|NEE|20250728|15:13:56.022058|S|4|71.27|0|4
C|NEE|20250728|15:13:58.607561|S|100|71.26|0|100
C|NEE|20250728|15:16:01.690177|S|3|71.28|0|3
C|NEE|20250728|15:19:14.488620|S|100|71.265|0|100
C|NEE|20250728|15:22:30.234991|S|150|71.23|0|150
C|NEE|20250728|15:22:30.235051|S|50|71.23|0|50
C|NEE|20250728|15:23:47.499589|S|10|71.27|0|10
C|NEE|20250728|15:28:37.973224|S|7|71.17|0|7
C|NEE|20250728|15:28:37.974275|S|8|71.17|0|8
C|NEE|20250728|15:29:55.082679|S|12|71.21|0|12
C|NEE|20250728|15:32:56.215440|S|16|71.21|0|16
C|NEE|20250728|15:33:38.505946|S|100|71.175|0|100
C|NEE|20250728|15:33:38.506010|S|100|71.175|0|100
C|NEE|20250728|15:34:01.220882|S|150|71.18|0|150
C|NEE|20250728|15:34:02.450030|S|150|71.18|0|150
C|NEE|20250728|15:35:31.360457|S|150|71.16|0|150
C|NEE|20250728|15:35:31.360520|S|50|71.16|0|50
C|NEE|20250728|15:36:16.984994|S|150|71.2|0|150
C|NEE|20250728|15:36:17.130844|S|150|71.2|0|150
C|NEE|20250728|15:36:17.130896|S|100|71.2|0|100
C|NEE|20250728|15:36:17.130915|S|50|71.2|0|50
C|NEE|20250728|15:36:17.130940|S|100|71.2|0|100
C|NEE|20250728|15:36:17.142609|S|150|71.19|0|150
C|NEE|20250728|15:36:17.143229|S|100|71.19|0|100
C|NEE|20250728|15:36:17.143879|S|50|71.19|0|50
C|NEE|20250728|15:36:17.202262|S|13|71.185|0|13
C|NEE|20250728|15:36:17.202314|S|100|71.185|0|100
C|NEE|20250728|15:36:17.202380|S|87|71.185|0|87
C|NEE|20250728|15:38:12.479435|S|25|71.22|0|25
C|NEE|20250728|15:38:35.006993|S|150|71.22|0|150
C|NEE|20250728|15:38:35.007056|S|50|71.22|0|50
C|NEE|20250728|15:44:32.262656|S|22|71.18|0|22
C|NEE|20250728|15:44:32.262811|S|24|71.17|0|24
C|NEE|20250728|15:44:32.262811|S|14|71.17|0|14
C|NEE|20250728|15:44:32.264075|S|27|71.18|0|27
C|NEE|20250728|15:44:32.264094|S|14|71.18|0|14
C|NEE|20250728|15:44:32.264101|S|14|71.18|0|14
C|NEE|20250728|15:44:32.264833|S|22|71.18|0|22
C|NEE|20250728|15:44:32.266285|S|14|71.17|0|14
C|NEE|20250728|15:47:29.465293|S|150|71.19|0|150
C|NEE|20250728|15:47:29.465367|S|50|71.19|0|50
C|NEE|20250728|15:49:10.377775|S|30|71.2|0|30
C|NEE|20250728|15:49:42.324667|S|26|71.22|0|26
C|NEE|20250728|15:50:06.671883|S|100|71.27|0|100
C|NEE|20250728|15:50:36.170043|S|25|71.27|0|25
C|NEE|20250728|15:51:43.896301|S|100|71.25|0|100
C|NEE|20250728|15:52:16.023226|S|200|71.27|0|200
C|NEE|20250728|15:52:20.601091|S|100|71.26|0|100
C|NEE|20250728|15:52:20.601560|S|100|71.255|0|100
C|NEE|20250728|15:52:20.601622|S|100|71.255|0|100
C|NEE|20250728|15:52:20.601686|S|100|71.255|0|100
C|NEE|20250728|15:52:20.601744|S|100|71.255|0|100
C|NEE|20250728|15:52:21.271927|S|29|71.26|0|29
C|NEE|20250728|15:52:21.271953|S|100|71.26|0|100
C|NEE|20250728|15:53:06.480195|S|100|71.26|0|100
C|NEE|20250728|15:54:00.224871|S|150|71.34|0|150
C|NEE|20250728|15:55:41.361867|S|15|71.33|0|15
C|NEE|20250728|15:56:54.546486|S|150|71.31|0|150
C|NEE|20250728|15:56:54.546535|S|24|71.31|0|24
C|NEE|20250728|15:56:54.546570|S|26|71.31|0|26
C|NEE|20250728|15:58:41.434123|S|100|71.355|0|100
C|NEE|20250728|15:58:51.889938|S|123|71.335|0|123
C|NEE|20250728|15:58:51.889996|S|77|71.335|0|77
C|NEE|20250728|15:59:00.877064|S|100|71.36|0|100
C|NEE|20250728|15:59:00.877109|S|39|71.36|0|39
C|NEE|20250728|15:59:01.657698|S|1|71.36|0|1
C|NEE|20250728|15:59:01.657698|S|100|71.36|0|100
C|NEE|20250728|15:59:12.040545|S|43|71.355|0|43
C|NEE|20250728|15:59:46.124308|S|240|71.345|0|240
C|NEE|20250728|15:59:49.176507|S|28|71.3|0|28
C|NEE|20250728|15:59:49.176507|S|7|71.3|0|7
C|NEE|20250728|15:59:55.337476|S|59|71.34|0|59
C|NEE|20250728|15:59:55.682677|S|49|71.34|0|49
C|NEE|20250728|15:59:56.759012|S|28|71.33|0|28
C|NEGG|20250728|09:59:31.713128|S|100|35.65|0|100
C|NEGG|20250728|10:25:47.393841|S|229|37.665|0|229
C|NEGG|20250728|10:26:45.787562|S|100|37.95|0|100
C|NEGG|20250728|10:28:55.519825|S|100|38.7|0|100
C|NEGG|20250728|10:44:20.210722|S|9|40.7|0|9
C|NEGG|20250728|11:05:30.192568|S|8|41.4|0|8
C|NEGG|20250728|11:59:38.800751|S|33|40.54|0|33
C|NEGG|20250728|12:39:57.957919|S|100|40.42|0|100
C|NEGG|20250728|13:09:51.779100|S|13|41.38|0|13
C|NEGG|20250728|13:09:51.779160|S|100|41.38|0|100
C|NEGG|20250728|14:23:38.210721|S|5|40.795|0|5
C|NEGG|20250728|14:50:58.730633|S|100|40.2|0|100
C|NEGG|20250728|15:05:13.056826|S|100|40.23|0|100
C|NEGG|20250728|15:28:09.080404|S|100|39.375|0|100
C|NEGG|20250728|15:53:02.825141|S|100|39.7|0|100
C|NEM|20250728|09:30:12.244059|S|150|64.83|0|150
C|NEM|20250728|09:30:12.244069|S|50|64.83|0|50
C|NEM|20250728|09:30:12.947308|S|150|64.82|0|150
C|NEM|20250728|09:30:12.947316|S|50|64.82|0|50
C|NEM|20250728|09:31:21.289019|S|100|64.45|0|100
C|NEM|20250728|09:31:22.567211|S|150|64.48|0|150
C|NEM|20250728|09:31:22.567226|S|50|64.48|0|50
C|NEM|20250728|09:31:23.577646|S|100|64.48|0|100
C|NEM|20250728|09:32:11.848099|S|150|64.405|0|150
C|NEM|20250728|09:32:11.848112|S|50|64.41|0|50
C|NEM|20250728|09:32:13.281433|S|150|64.41|0|150
C|NEM|20250728|09:32:13.281442|S|50|64.41|0|50
C|NEM|20250728|09:32:45.925315|S|150|64.145|0|150
C|NEM|20250728|09:32:52.895023|S|50|64.12|0|50
C|NEM|20250728|09:34:10.221258|S|100|63.88|0|100
C|NEM|20250728|09:34:10.227149|S|42|63.91|0|42
C|NEM|20250728|09:36:56.248984|S|50|64.11|0|50
C|NEM|20250728|09:37:14.774192|S|100|64.035|0|100
C|NEM|20250728|09:39:20.377074|S|150|63.915|0|150
C|NEM|20250728|09:45:11.567065|S|49|63.29|0|49
C|NEM|20250728|09:45:15.369815|S|100|63.31|0|100
C|NEM|20250728|09:48:10.570853|S|100|62.99|0|100
C|NEM|20250728|09:48:13.687591|S|150|62.98|0|150
C|NEM|20250728|09:50:11.377334|S|100|62.985|0|100
C|NEM|20250728|09:51:41.816177|S|9|62.91|0|9
C|NEM|20250728|09:51:41.816204|S|9|62.91|0|9
C|NEM|20250728|09:51:41.816207|S|182|62.91|0|182
C|NEM|20250728|09:51:42.282662|S|16|62.88|0|16
C|NEM|20250728|09:51:42.282704|S|64|62.88|0|64
C|NEM|20250728|09:51:42.282791|S|120|62.88|0|120
C|NEM|20250728|09:51:42.306673|S|150|62.88|0|150
C|NEM|20250728|09:51:42.306673|S|50|62.88|0|50
C|NEM|20250728|09:52:21.464045|S|100|62.79|0|100
C|NEM|20250728|09:53:49.435196|S|100|62.75|0|100
C|NEM|20250728|09:53:49.441193|S|11|62.75|0|11
C|NEM|20250728|09:53:49.441193|S|19|62.75|0|19
C|NEM|20250728|09:56:52.177113|S|55|62.79|0|55
C|NEM|20250728|09:57:45.477266|S|9|62.875|0|9
C|NEM|20250728|09:57:51.882922|S|200|62.865|0|200
C|NEM|20250728|09:58:32.470543|S|42|62.89|0|42
C|NEM|20250728|09:59:34.649255|S|99|62.78|0|99
C|NEM|20250728|10:06:56.474037|S|100|63.04|0|100
C|NEM|20250728|10:07:46.411395|S|4|63.02|0|4
C|NEM|20250728|10:07:56.171491|S|27|63.01|0|27
C|NEM|20250728|10:09:00.357276|S|100|62.91|0|100
C|NEM|20250728|10:09:00.357289|S|2|62.9|0|2
C|NEM|20250728|10:09:00.360696|S|9|62.92|0|9
C|NEM|20250728|10:09:00.360725|S|91|62.92|0|91
C|NEM|20250728|10:09:29.229933|S|100|62.81|0|100
C|NEM|20250728|10:11:01.968334|S|100|62.785|0|100
C|NEM|20250728|10:11:31.960920|S|100|62.845|0|100
C|NEM|20250728|10:12:33.302081|S|9|62.86|0|9
C|NEM|20250728|10:13:14.005507|S|54|63|0|54
C|NEM|20250728|10:13:14.006690|S|5|62.99|0|5
C|NEM|20250728|10:13:21.416929|S|200|62.96|0|200
C|NEM|20250728|10:13:37.295929|S|8|62.95|0|8
C|NEM|20250728|10:14:57.114217|S|3|62.86|0|3
C|NEM|20250728|10:15:01.472131|S|8|62.86|0|8
C|NEM|20250728|10:16:08.077636|S|150|63.11|0|150
C|NEM|20250728|10:17:56.484525|S|8|63.15|0|8
C|NEM|20250728|10:18:00.607335|S|100|63.13|0|100
C|NEM|20250728|10:18:12.373437|S|100|63.09|0|100
C|NEM|20250728|10:20:35.464426|S|150|63.16|0|150
C|NEM|20250728|10:20:35.464474|S|50|63.16|0|50
C|NEM|20250728|10:21:14.639522|S|100|63.14|0|100
C|NEM|20250728|10:23:11.263247|S|8|63.27|0|8
C|NEM|20250728|10:24:10.681039|S|8|63.27|0|8
C|NEM|20250728|10:26:37.294884|S|9|63.58|0|9
C|NEM|20250728|10:26:53.356113|S|5|63.59|0|5
C|NEM|20250728|10:27:35.978135|S|150|63.655|0|150
C|NEM|20250728|10:28:11.626350|S|5|63.72|0|5
C|NEM|20250728|10:28:50.050452|S|8|63.67|0|8
C|NEM|20250728|10:28:50.050976|S|1|63.67|0|1
C|NEM|20250728|10:29:02.640689|S|100|63.64|0|100
C|NEM|20250728|10:29:13.856242|S|8|63.61|0|8
C|NEM|20250728|10:29:21.146903|S|9|63.57|0|9
C|NEM|20250728|10:29:22.484316|S|4|63.57|0|4
C|NEM|20250728|10:30:18.153873|S|9|63.63|0|9
C|NEM|20250728|10:34:02.024346|S|8|63.68|0|8
C|NEM|20250728|10:34:21.303303|S|129|63.75|0|129
C|NEM|20250728|10:34:21.303311|S|17|63.75|0|17
C|NEM|20250728|10:34:21.303362|S|54|63.75|0|54
C|NEM|20250728|10:38:49.018474|S|19|63.75|0|19
C|NEM|20250728|10:45:28.256923|S|100|63.765|0|100
C|NEM|20250728|10:47:22.541903|S|8|63.73|0|8
C|NEM|20250728|10:56:00.272162|S|200|63.49|0|200
C|NEM|20250728|10:56:20.770709|S|200|63.47|0|200
C|NEM|20250728|11:01:10.483624|S|6|63.4|0|6
C|NEM|20250728|11:01:10.483624|S|21|63.4|0|21
C|NEM|20250728|11:01:35.367365|S|100|63.43|0|100
C|NEM|20250728|11:02:23.596294|S|6|63.38|0|6
C|NEM|20250728|11:04:12.835506|S|200|63.46|0|200
C|NEM|20250728|11:10:50.068361|S|100|63.58|0|100
C|NEM|20250728|11:14:48.836047|S|100|63.56|0|100
C|NEM|20250728|11:16:36.397258|S|3|63.525|0|3
C|NEM|20250728|11:16:36.397324|S|97|63.525|0|97
C|NEM|20250728|11:17:59.447505|S|51|63.56|0|51
C|NEM|20250728|11:17:59.448299|S|4|63.56|0|4
C|NEM|20250728|11:17:59.448372|S|8|63.56|0|8
C|NEM|20250728|11:17:59.494204|S|225|63.58|0|225
C|NEM|20250728|11:22:54.088389|S|90|63.48|0|90
C|NEM|20250728|11:24:42.284559|S|100|63.46|0|100
C|NEM|20250728|11:27:36.486601|S|12|63.67|0|12
C|NEM|20250728|11:40:31.418460|S|150|63.905|0|150
C|NEM|20250728|11:40:31.418476|S|50|63.905|0|50
C|NEM|20250728|11:40:49.575646|S|30|63.91|0|30
C|NEM|20250728|11:41:13.616843|S|6|63.82|0|6
C|NEM|20250728|11:48:17.267086|S|21|63.76|0|21
C|NEM|20250728|11:58:01.945133|S|100|63.765|0|100
C|NEM|20250728|12:04:36.330954|S|100|63.675|0|100
C|NEM|20250728|12:08:37.438692|S|100|63.715|0|100
C|NEM|20250728|12:08:37.526648|S|100|63.715|0|100
C|NEM|20250728|12:13:42.857671|S|100|63.765|0|100
C|NEM|20250728|12:17:02.934729|S|32|63.815|0|32
C|NEM|20250728|12:21:57.383307|S|100|63.795|0|100
C|NEM|20250728|12:23:16.416721|S|100|63.69|0|100
C|NEM|20250728|12:26:57.951159|S|150|63.61|0|150
C|NEM|20250728|12:26:57.951174|S|50|63.61|0|50
C|NEM|20250728|12:38:32.925943|S|100|63.745|0|100
C|NEM|20250728|12:38:32.926013|S|100|63.745|0|100
C|NEM|20250728|12:40:14.305312|S|9|63.8|0|9
C|NEM|20250728|12:46:16.814463|S|100|63.79|0|100
C|NEM|20250728|12:48:30.928056|S|100|63.725|0|100
C|NEM|20250728|13:02:35.600041|S|100|63.725|0|100
C|NEM|20250728|13:02:52.944397|S|100|63.71|0|100
C|NEM|20250728|13:08:31.045581|S|100|63.765|0|100
C|NEM|20250728|13:15:31.865527|S|100|63.75|0|100
C|NEM|20250728|13:38:44.373001|S|9|63.7|0|9
C|NEM|20250728|13:41:28.234788|S|100|63.755|0|100
C|NEM|20250728|13:44:50.254758|S|9|63.71|0|9
C|NEM|20250728|13:47:51.171171|S|100|63.69|0|100
C|NEM|20250728|14:07:18.374693|S|100|63.74|0|100
C|NEM|20250728|14:07:18.374694|S|200|63.74|0|200
C|NEM|20250728|14:07:18.374696|S|100|63.74|0|100
C|NEM|20250728|14:07:18.374696|S|45|63.74|0|45
C|NEM|20250728|14:07:18.374793|S|100|63.74|0|100
C|NEM|20250728|14:07:18.390955|S|55|63.74|0|55
C|NEM|20250728|14:07:34.337213|S|89|63.74|0|89
C|NEM|20250728|14:14:02.267939|S|100|63.71|0|100
C|NEM|20250728|14:17:58.727704|S|4|63.79|0|4
C|NEM|20250728|14:18:01.064417|S|4|63.79|0|4
C|NEM|20250728|14:18:02.820879|S|6|63.79|0|6
C|NEM|20250728|14:19:20.646186|S|100|63.81|0|100
C|NEM|20250728|14:25:19.653880|S|15|63.835|0|15
C|NEM|20250728|14:28:13.040884|S|21|63.875|0|21
C|NEM|20250728|14:32:44.056053|S|100|63.845|0|100
C|NEM|20250728|14:53:31.205545|S|100|63.775|0|100
C|NEM|20250728|14:55:22.550735|S|1|63.8|0|1
C|NEM|20250728|14:57:35.142495|S|100|63.81|0|100
C|NEM|20250728|14:57:57.148280|S|5|63.82|0|5
C|NEM|20250728|15:00:27.300002|S|7|63.82|0|7
C|NEM|20250728|15:02:04.500216|S|100|63.875|0|100
C|NEM|20250728|15:03:06.849164|S|27|63.875|0|27
C|NEM|20250728|15:03:23.068258|S|100|63.89|0|100
C|NEM|20250728|15:06:02.013555|S|10|63.835|0|10
C|NEM|20250728|15:08:55.784710|S|100|63.855|0|100
C|NEM|20250728|15:09:00.356978|S|100|63.855|0|100
C|NEM|20250728|15:17:29.928126|S|65|63.77|0|65
C|NEM|20250728|15:19:43.212203|S|1|63.79|0|1
C|NEM|20250728|15:19:43.212729|S|89|63.79|0|89
C|NEM|20250728|15:20:10.392757|S|1|63.78|0|1
C|NEM|20250728|15:20:10.392758|S|1|63.78|0|1
C|NEM|20250728|15:21:24.731816|S|1|63.78|0|1
C|NEM|20250728|15:25:17.361870|S|90|63.8|0|90
C|NEM|20250728|15:26:17.251646|S|2|63.8|0|2
C|NEM|20250728|15:26:41.148905|S|10|63.79|0|10
C|NEM|20250728|15:27:01.643157|S|1|63.77|0|1
C|NEM|20250728|15:27:28.818629|S|1|63.76|0|1
C|NEM|20250728|15:29:11.237734|S|3|63.75|0|3
C|NEM|20250728|15:31:11.659065|S|100|63.81|0|100
C|NEM|20250728|15:31:20.626730|S|100|63.81|0|100
C|NEM|20250728|15:31:30.233357|S|6|63.79|0|6
C|NEM|20250728|15:31:39.114914|S|100|63.795|0|100
C|NEM|20250728|15:31:39.115010|S|100|63.795|0|100
C|NEM|20250728|15:32:04.322705|S|281|63.795|0|281
C|NEM|20250728|15:32:40.928826|S|1|63.75|0|1
C|NEM|20250728|15:33:22.934568|S|100|63.735|0|100
C|NEM|20250728|15:36:08.119823|S|4|63.72|0|4
C|NEM|20250728|15:36:20.072481|S|71|63.74|0|71
C|NEM|20250728|15:37:47.942896|S|1|63.72|0|1
C|NEM|20250728|15:37:47.942944|S|1|63.72|0|1
C|NEM|20250728|15:38:44.602238|S|60|63.72|0|60
C|NEM|20250728|15:38:58.130655|S|24|63.72|0|24
C|NEM|20250728|15:38:58.131097|S|37|63.72|0|37
C|NEM|20250728|15:41:43.095581|S|100|63.74|0|100
C|NEM|20250728|15:42:05.795332|S|100|63.735|0|100
C|NEM|20250728|15:42:05.795400|S|100|63.735|0|100
C|NEM|20250728|15:42:47.859980|S|1|63.74|0|1
C|NEM|20250728|15:45:32.636779|S|100|63.8|0|100
C|NEM|20250728|15:45:35.583343|S|100|63.805|0|100
C|NEM|20250728|15:45:36.123679|S|100|63.795|0|100
C|NEM|20250728|15:45:38.897526|S|2|63.79|0|2
C|NEM|20250728|15:45:39.479225|S|1|63.795|0|1
C|NEM|20250728|15:45:42.474210|S|100|63.785|0|100
C|NEM|20250728|15:45:43.000164|S|100|63.77|0|100
C|NEM|20250728|15:45:58.407048|S|1|63.78|0|1
C|NEM|20250728|15:46:19.940115|S|1|63.785|0|1
C|NEM|20250728|15:47:25.132046|S|100|63.775|0|100
C|NEM|20250728|15:47:25.132123|S|100|63.775|0|100
C|NEM|20250728|15:47:38.240546|S|27|63.775|0|27
C|NEM|20250728|15:47:56.556353|S|2|63.79|0|2
C|NEM|20250728|15:48:18.134297|S|100|63.8|0|100
C|NEM|20250728|15:49:20.596017|S|100|63.81|0|100
C|NEM|20250728|15:49:21.825172|S|100|63.81|0|100
C|NEM|20250728|15:49:27.627817|S|34|63.81|0|34
C|NEM|20250728|15:49:34.390076|S|100|63.84|0|100
C|NEM|20250728|15:50:00.529786|S|100|63.815|0|100
C|NEM|20250728|15:50:00.529786|S|100|63.815|0|100
C|NEM|20250728|15:50:00.674972|S|100|63.8|0|100
C|NEM|20250728|15:50:00.784602|S|11|63.78|0|11
C|NEM|20250728|15:50:01.325265|S|100|63.77|0|100
C|NEM|20250728|15:50:01.672712|S|100|63.77|0|100
C|NEM|20250728|15:50:05.406064|S|32|63.76|0|32
C|NEM|20250728|15:50:17.312833|S|10|63.735|0|10
C|NEM|20250728|15:50:32.797717|S|100|63.745|0|100
C|NEM|20250728|15:50:40.028482|S|1|63.73|0|1
C|NEM|20250728|15:50:40.028524|S|22|63.73|0|22
C|NEM|20250728|15:50:40.028524|S|9|63.73|0|9
C|NEM|20250728|15:50:44.135497|S|51|63.73|0|51
C|NEM|20250728|15:50:57.959365|S|59|63.7|0|59
C|NEM|20250728|15:50:57.960159|S|2|63.7|0|2
C|NEM|20250728|15:51:03.958307|S|100|63.735|0|100
C|NEM|20250728|15:51:15.019887|S|8|63.735|0|8
C|NEM|20250728|15:51:55.073118|S|1|63.75|0|1
C|NEM|20250728|15:52:13.533687|S|2|63.75|0|2
C|NEM|20250728|15:52:22.832606|S|2|63.75|0|2
C|NEM|20250728|15:52:27.998394|S|1|63.75|0|1
C|NEM|20250728|15:52:33.056544|S|1|63.755|0|1
C|NEM|20250728|15:52:33.057326|S|1|63.75|0|1
C|NEM|20250728|15:52:51.254784|S|10|63.78|0|10
C|NEM|20250728|15:52:51.254865|S|100|63.78|0|100
C|NEM|20250728|15:52:51.280157|S|100|63.795|0|100
C|NEM|20250728|15:53:14.242700|S|100|63.81|0|100
C|NEM|20250728|15:53:16.019798|S|90|63.79|0|90
C|NEM|20250728|15:53:30.294461|S|10|63.78|0|10
C|NEM|20250728|15:53:30.294476|S|28|63.78|0|28
C|NEM|20250728|15:53:30.610482|S|25|63.78|0|25
C|NEM|20250728|15:53:57.285088|S|21|63.78|0|21
C|NEM|20250728|15:53:57.285088|S|7|63.78|0|7
C|NEM|20250728|15:53:57.285089|S|20|63.78|0|20
C|NEM|20250728|15:53:57.285089|S|9|63.78|0|9
C|NEM|20250728|15:55:03.482378|S|32|63.78|0|32
C|NEM|20250728|15:55:03.482378|S|22|63.78|0|22
C|NEM|20250728|15:55:03.482396|S|68|63.78|0|68
C|NEM|20250728|15:55:21.192121|S|1|63.8|0|1
C|NEM|20250728|15:55:35.232849|S|3|63.78|0|3
C|NEM|20250728|15:55:46.927257|S|3|63.78|0|3
C|NEM|20250728|15:55:47.800890|S|1|63.77|0|1
C|NEM|20250728|15:55:47.800890|S|1|63.77|0|1
C|NEM|20250728|15:56:00.049977|S|100|63.755|0|100
C|NEM|20250728|15:56:26.017956|S|1|63.73|0|1
C|NEM|20250728|15:56:26.017956|S|2|63.73|0|2
C|NEM|20250728|15:56:31.256301|S|100|63.745|0|100
C|NEM|20250728|15:56:39.221684|S|3|63.74|0|3
C|NEM|20250728|15:56:39.232962|S|59|63.74|0|59
C|NEM|20250728|15:56:39.241685|S|59|63.74|0|59
C|NEM|20250728|15:56:42.213252|S|57|63.74|0|57
C|NEM|20250728|15:56:44.036636|S|100|63.73|0|100
C|NEM|20250728|15:56:44.036637|S|75|63.73|0|75
C|NEM|20250728|15:56:44.036637|S|1|63.73|0|1
C|NEM|20250728|15:57:13.249509|S|2|63.69|0|2
C|NEM|20250728|15:57:13.249509|S|2|63.69|0|2
C|NEM|20250728|15:57:25.063576|S|1|63.7|0|1
C|NEM|20250728|15:57:28.011698|S|54|63.7|0|54
C|NEM|20250728|15:57:37.714305|S|24|63.715|0|24
C|NEM|20250728|15:57:37.716372|S|100|63.72|0|100
C|NEM|20250728|15:57:43.490446|S|150|63.715|0|150
C|NEM|20250728|15:57:43.490459|S|150|63.715|0|150
C|NEM|20250728|15:57:43.490547|S|100|63.715|0|100
C|NEM|20250728|15:58:00.028596|S|3|63.72|0|3
C|NEM|20250728|15:58:00.028596|S|6|63.72|0|6
C|NEM|20250728|15:58:00.028596|S|5|63.72|0|5
C|NEM|20250728|15:58:00.031733|S|200|63.71|0|200
C|NEM|20250728|15:58:00.037652|S|100|63.71|0|100
C|NEM|20250728|15:58:21.665736|S|100|63.71|0|100
C|NEM|20250728|15:58:30.686344|S|59|63.7|0|59
C|NEM|20250728|15:58:41.303409|S|1|63.71|0|1
C|NEM|20250728|15:58:48.495026|S|1|63.71|0|1
C|NEM|20250728|15:58:51.132106|S|100|63.73|0|100
C|NEM|20250728|15:58:55.102040|S|100|63.72|0|100
C|NEM|20250728|15:59:06.906389|S|100|63.715|0|100
C|NEM|20250728|15:59:07.795754|S|100|63.715|0|100
C|NEM|20250728|15:59:08.929738|S|100|63.715|0|100
C|NEM|20250728|15:59:09.991998|S|100|63.715|0|100
C|NEM|20250728|15:59:13.214597|S|100|63.725|0|100
C|NEM|20250728|15:59:13.214685|S|100|63.73|0|100
C|NEM|20250728|15:59:13.214686|S|29|63.73|0|29
C|NEM|20250728|15:59:13.214686|S|71|63.73|0|71
C|NEM|20250728|15:59:13.215698|S|100|63.725|0|100
C|NEM|20250728|15:59:13.227156|S|100|63.73|0|100
C|NEM|20250728|15:59:13.989417|S|100|63.715|0|100
C|NEM|20250728|15:59:15.896888|S|100|63.715|0|100
C|NEM|20250728|15:59:20.789510|S|100|63.74|0|100
C|NEM|20250728|15:59:24.077397|S|50|63.73|0|50
C|NEM|20250728|15:59:25.538186|S|100|63.75|0|100
C|NEM|20250728|15:59:25.539136|S|100|63.745|0|100
C|NEM|20250728|15:59:29.009373|S|16|63.76|0|16
C|NEM|20250728|15:59:29.009373|S|100|63.76|0|100
C|NEM|20250728|15:59:40.502307|S|100|63.72|0|100
C|NEM|20250728|15:59:41.183755|S|12|63.72|0|12
C|NEM|20250728|15:59:41.498476|S|20|63.715|0|20
C|NEM|20250728|15:59:42.313063|S|14|63.72|0|14
C|NEM|20250728|15:59:46.942911|S|8|63.68|0|8
C|NEM|20250728|15:59:47.264577|S|1|63.685|0|1
C|NEM|20250728|15:59:47.677708|S|24|63.67|0|24
C|NEM|20250728|15:59:48.507639|S|7|63.675|0|7
C|NEM|20250728|15:59:49.052569|S|34|63.67|0|34
C|NEM|20250728|15:59:50.172887|S|1|63.68|0|1
C|NEM|20250728|15:59:51.232142|S|2|63.69|0|2
C|NEM|20250728|15:59:51.548457|S|73|63.685|0|73
C|NEM|20250728|15:59:51.705906|S|1|63.685|0|1
C|NEM|20250728|15:59:51.759623|S|100|63.685|0|100
C|NEM|20250728|15:59:51.890138|S|65|63.685|0|65
C|NEM|20250728|15:59:52.172244|S|100|63.675|0|100
C|NEM|20250728|15:59:52.180697|S|1|63.675|0|1
C|NEM|20250728|15:59:52.197240|S|6|63.67|0|6
C|NEM|20250728|15:59:52.651474|S|100|63.68|0|100
C|NEM|20250728|15:59:52.659651|S|42|63.68|0|42
C|NEM|20250728|15:59:52.683790|S|5|63.68|0|5
C|NEM|20250728|15:59:52.740929|S|100|63.675|0|100
C|NEM|20250728|15:59:52.819297|S|100|63.675|0|100
C|NEM|20250728|15:59:52.907617|S|100|63.67|0|100
C|NEM|20250728|15:59:53.695989|S|100|63.675|0|100
C|NEM|20250728|15:59:53.696892|S|100|63.68|0|100
C|NEM|20250728|15:59:53.742811|S|27|63.68|0|27
C|NEM|20250728|15:59:53.899640|S|2|63.68|0|2
C|NEM|20250728|15:59:54.043706|S|71|63.68|0|71
C|NEM|20250728|15:59:55.009862|S|100|63.67|0|100
C|NEM|20250728|15:59:55.129394|S|100|63.67|0|100
C|NEM|20250728|15:59:55.224398|S|100|63.67|0|100
C|NEM|20250728|15:59:55.813433|S|40|63.665|0|40
C|NEM|20250728|15:59:55.867674|S|99|63.665|0|99
C|NEM|20250728|15:59:55.924943|S|100|63.67|0|100
C|NEM|20250728|15:59:56.326308|S|1|63.67|0|1
C|NEM|20250728|15:59:56.459160|S|100|63.665|0|100
C|NEM|20250728|15:59:56.516256|S|100|63.665|0|100
C|NEM|20250728|15:59:56.777791|S|100|63.66|0|100
C|NEM|20250728|15:59:56.942241|S|100|63.66|0|100
C|NEM|20250728|15:59:57.309373|S|100|63.67|0|100
C|NEM|20250728|15:59:57.755204|S|100|63.67|0|100
C|NEM|20250728|15:59:58.020606|S|50|63.68|0|50
C|NEM|20250728|15:59:58.020606|S|100|63.68|0|100
C|NEM|20250728|15:59:58.021320|S|50|63.68|0|50
C|NEM|20250728|15:59:58.206325|S|100|63.68|0|100
C|NEO|20250728|10:00:32.757900|S|100|6.23|0|100
C|NEO|20250728|10:00:32.757900|S|73|6.23|0|73
C|NEO|20250728|10:00:36.861579|S|100|6.25|0|100
C|NEO|20250728|10:00:40.188900|S|100|6.24|0|100
C|NEO|20250728|10:01:28.783475|S|100|6.28|0|100
C|NEO|20250728|10:01:28.783475|S|3|6.28|0|3
C|NEO|20250728|10:14:22.661561|S|47|6.31|0|47
C|NEO|20250728|10:14:22.662888|S|53|6.31|0|53
C|NEO|20250728|10:14:22.662889|S|47|6.31|0|47
C|NEO|20250728|10:16:03.881093|S|60|6.3|0|60
C|NEO|20250728|10:16:50.094025|S|1|6.31|0|1
C|NEO|20250728|10:17:08.660464|S|9|6.31|0|9
C|NEO|20250728|10:17:15.286398|S|8|6.31|0|8
C|NEO|20250728|10:17:29.463061|S|25|6.31|0|25
C|NEO|20250728|10:18:07.128351|S|2|6.33|0|2
C|NEO|20250728|10:18:44.099258|S|100|6.33|0|100
C|NEO|20250728|10:18:44.106781|S|24|6.33|0|24
C|NEO|20250728|10:18:44.106781|S|76|6.33|0|76
C|NEO|20250728|10:19:24.334947|S|2|6.34|0|2
C|NEO|20250728|10:20:16.380403|S|3|6.33|0|3
C|NEO|20250728|10:21:01.892070|S|15|6.32|0|15
C|NEO|20250728|10:21:21.523291|S|20|6.32|0|20
C|NEO|20250728|10:22:22.150082|S|100|6.3|0|100
C|NEO|20250728|10:23:26.320237|S|100|6.31|0|100
C|NEO|20250728|10:30:50.546695|S|26|6.31|0|26
C|NEO|20250728|10:40:25.162317|S|80|6.23|0|80
C|NEO|20250728|10:40:26.340647|S|80|6.23|0|80
C|NEO|20250728|10:40:26.340647|S|20|6.23|0|20
C|NEO|20250728|10:40:26.341345|S|100|6.23|0|100
C|NEO|20250728|10:41:59.036102|S|85|6.25|0|85
C|NEO|20250728|10:42:37.254032|S|2|6.26|0|2
C|NEO|20250728|10:43:34.272258|S|34|6.25|0|34
C|NEO|20250728|10:44:10.058124|S|8|6.25|0|8
C|NEO|20250728|10:44:55.054653|S|14|6.26|0|14
C|NEO|20250728|10:45:24.693061|S|95|6.25|0|95
C|NEO|20250728|10:45:24.693119|S|5|6.25|0|5
C|NEO|20250728|10:46:19.497662|S|10|6.27|0|10
C|NEO|20250728|10:49:08.714940|S|41|6.26|0|41
C|NEO|20250728|10:49:20.905278|S|59|6.26|0|59
C|NEO|20250728|10:54:01.898806|S|2|6.31|0|2
C|NEO|20250728|11:07:27.821609|S|25|6.31|0|25
C|NEO|20250728|11:09:30.071410|S|71|6.3|0|71
C|NEO|20250728|11:09:30.071410|S|9|6.3|0|9
C|NEO|20250728|11:11:02.834958|S|100|6.29|0|100
C|NEO|20250728|11:11:41.686687|S|87|6.3|0|87
C|NEO|20250728|11:14:02.101076|S|96|6.31|0|96
C|NEO|20250728|11:15:02.882024|S|81|6.31|0|81
C|NEO|20250728|11:18:34.170415|S|3|6.295|0|3
C|NEO|20250728|11:18:34.175906|S|3|6.29|0|3
C|NEO|20250728|11:24:10.173262|S|94|6.28|0|94
C|NEO|20250728|11:24:24.716765|S|1|6.27|0|1
C|NEO|20250728|11:24:24.716765|S|1|6.27|0|1
C|NEO|20250728|11:24:24.716765|S|20|6.27|0|20
C|NEO|20250728|11:26:08.760054|S|100|6.26|0|100
C|NEO|20250728|11:31:30.191675|S|14|6.25|0|14
C|NEO|20250728|11:31:30.191675|S|86|6.25|0|86
C|NEO|20250728|11:33:12.649378|S|100|6.25|0|100
C|NEO|20250728|11:33:49.051030|S|3|6.25|0|3
C|NEO|20250728|11:34:17.032447|S|41|6.25|0|41
C|NEO|20250728|11:35:20.652317|S|100|6.25|0|100
C|NEO|20250728|11:37:43.973611|S|100|6.245|0|100
C|NEO|20250728|11:37:43.973611|S|100|6.24|0|100
C|NEO|20250728|11:38:19.031758|S|100|6.25|0|100
C|NEO|20250728|11:39:38.700043|S|100|6.25|0|100
C|NEO|20250728|11:40:25.421658|S|100|6.24|0|100
C|NEO|20250728|11:41:11.064181|S|88|6.24|0|88
C|NEO|20250728|11:41:21.183489|S|12|6.24|0|12
C|NEO|20250728|11:41:21.183489|S|88|6.24|0|88
C|NEO|20250728|11:43:08.984895|S|13|6.23|0|13
C|NEO|20250728|11:43:19.959289|S|87|6.23|0|87
C|NEO|20250728|11:44:22.372563|S|100|6.24|0|100
C|NEO|20250728|11:44:44.917589|S|100|6.25|0|100
C|NEO|20250728|11:45:11.730331|S|45|6.26|0|45
C|NEO|20250728|11:45:59.596228|S|100|6.24|0|100
C|NEO|20250728|11:46:32.667686|S|68|6.26|0|68
C|NEO|20250728|11:47:13.754821|S|100|6.26|0|100
C|NEO|20250728|11:49:58.450449|S|85|6.29|0|85
C|NEO|20250728|11:50:01.128684|S|100|6.28|0|100
C|NEO|20250728|11:53:18.144523|S|6|6.33|0|6
C|NEO|20250728|11:56:12.569117|S|7|6.31|0|7
C|NEO|20250728|11:56:15.227086|S|36|6.31|0|36
C|NEO|20250728|11:56:22.104018|S|1|6.31|0|1
C|NEO|20250728|11:57:07.438877|S|3|6.31|0|3
C|NEO|20250728|11:57:57.082127|S|1|6.325|0|1
C|NEO|20250728|11:57:58.194052|S|1|6.325|0|1
C|NEO|20250728|12:02:31.638212|S|8|6.35|0|8
C|NEO|20250728|12:18:23.315718|S|100|6.44|0|100
C|NEO|20250728|13:07:08.992510|S|100|6.5|0|100
C|NEO|20250728|13:09:35.265694|S|8|6.51|0|8
C|NEO|20250728|13:10:31.026152|S|85|6.505|0|85
C|NEO|20250728|13:10:42.093605|S|110|6.505|0|110
C|NEO|20250728|13:10:42.093606|S|75|6.5|0|75
C|NEO|20250728|13:11:18.300716|S|100|6.505|0|100
C|NEO|20250728|13:11:22.679463|S|10|6.505|0|10
C|NEO|20250728|13:12:05.250610|S|100|6.525|0|100
C|NEO|20250728|13:12:05.942476|S|10|6.525|0|10
C|NEO|20250728|13:12:05.942476|S|90|6.52|0|90
C|NEO|20250728|13:12:07.306579|S|100|6.525|0|100
C|NEO|20250728|13:12:07.312354|S|70|6.525|0|70
C|NEO|20250728|13:12:07.312354|S|30|6.52|0|30
C|NEO|20250728|13:12:07.317221|S|70|6.52|0|70
C|NEO|20250728|13:12:07.317221|S|30|6.52|0|30
C|NEO|20250728|13:12:09.284029|S|60|6.525|0|60
C|NEO|20250728|13:12:10.073592|S|60|6.525|0|60
C|NEO|20250728|13:12:11.068061|S|50|6.525|0|50
C|NEO|20250728|13:12:11.068061|S|10|6.52|0|10
C|NEO|20250728|13:12:11.457827|S|50|6.525|0|50
C|NEO|20250728|13:12:17.981393|S|50|6.52|0|50
C|NEO|20250728|13:49:59.224375|S|20|6.52|0|20
C|NEO|20250728|13:52:21.690615|S|100|6.525|0|100
C|NEO|20250728|14:01:23.365091|S|2|6.51|0|2
C|NEO|20250728|14:05:42.209003|S|100|6.51|0|100
C|NEO|20250728|14:10:24.060856|S|100|6.53|0|100
C|NEO|20250728|14:12:04.558214|S|100|6.54|0|100
C|NEO|20250728|14:15:30.729584|S|100|6.545|0|100
C|NEO|20250728|14:17:22.610965|S|49|6.59|0|49
C|NEO|20250728|14:18:24.390948|S|100|6.58|0|100
C|NEO|20250728|14:19:07.332131|S|54|6.56|0|54
C|NEO|20250728|14:20:47.000068|S|14|6.56|0|14
C|NEO|20250728|14:20:47.000068|S|86|6.56|0|86
C|NEO|20250728|14:23:40.876308|S|14|6.56|0|14
C|NEO|20250728|14:33:04.402279|S|80|6.565|0|80
C|NEO|20250728|14:33:15.716815|S|40|6.565|0|40
C|NEO|20250728|14:33:15.716815|S|60|6.56|0|60
C|NEO|20250728|14:33:20.583737|S|40|6.565|0|40
C|NEO|20250728|14:33:24.148469|S|100|6.56|0|100
C|NEO|20250728|14:35:58.821502|S|8|6.56|0|8
C|NEO|20250728|14:42:46.045183|S|80|6.565|0|80
C|NEO|20250728|14:47:04.405274|S|100|6.56|0|100
C|NEO|20250728|15:00:50.696349|S|30|6.55|0|30
C|NEO|20250728|15:00:50.696349|S|70|6.55|0|70
C|NEO|20250728|15:01:03.639017|S|5|6.56|0|5
C|NEO|20250728|15:03:48.387845|S|300|6.55|0|300
C|NEO|20250728|15:04:39.679716|S|100|6.55|0|100
C|NEO|20250728|15:06:26.944389|S|1|6.53|0|1
C|NEO|20250728|15:11:50.942652|S|56|6.5|0|56
C|NEO|20250728|15:17:55.374748|S|37|6.5|0|37
C|NEO|20250728|15:17:55.374755|S|6|6.5|0|6
C|NEO|20250728|15:17:55.374868|S|6|6.5|0|6
C|NEO|20250728|15:17:55.374905|S|6|6.5|0|6
C|NEO|20250728|15:17:55.375030|S|6|6.5|0|6
C|NEO|20250728|15:17:56.863994|S|3|6.5|0|3
C|NEO|20250728|15:17:57.289550|S|97|6.5|0|97
C|NEO|20250728|15:22:47.713693|S|100|6.48|0|100
C|NEO|20250728|15:23:02.915345|S|6|6.46|0|6
C|NEO|20250728|15:29:17.012963|S|5|6.46|0|5
C|NEO|20250728|15:29:17.013111|S|5|6.46|0|5
C|NEO|20250728|15:29:17.013144|S|5|6.46|0|5
C|NEO|20250728|15:29:17.013150|S|5|6.46|0|5
C|NEO|20250728|15:29:55.376307|S|80|6.46|0|80
C|NEO|20250728|15:29:56.101588|S|27|6.46|0|27
C|NEO|20250728|15:30:05.999319|S|100|6.46|0|100
C|NEO|20250728|15:32:53.567042|S|15|6.45|0|15
C|NEO|20250728|15:32:53.567103|S|3|6.45|0|3
C|NEO|20250728|15:32:53.567104|S|15|6.45|0|15
C|NEO|20250728|15:32:53.567145|S|18|6.45|0|18
C|NEO|20250728|15:32:54.426580|S|51|6.45|0|51
C|NEO|20250728|15:35:05.745828|S|100|6.45|0|100
C|NEO|20250728|15:35:13.660593|S|6|6.45|0|6
C|NEO|20250728|15:35:13.660714|S|6|6.45|0|6
C|NEO|20250728|15:35:23.761868|S|88|6.45|0|88
C|NEO|20250728|15:42:34.020187|S|100|6.44|0|100
C|NEO|20250728|15:42:34.021080|S|58|6.45|0|58
C|NEO|20250728|15:42:48.214299|S|100|6.44|0|100
C|NEO|20250728|15:42:55.762563|S|100|6.45|0|100
C|NEO|20250728|15:44:28.372280|S|100|6.46|0|100
C|NEO|20250728|15:44:29.323051|S|100|6.46|0|100
C|NEO|20250728|15:44:29.323176|S|100|6.46|0|100
C|NEO|20250728|15:44:29.346407|S|100|6.46|0|100
C|NEO|20250728|15:45:13.523125|S|48|6.47|0|48
C|NEO|20250728|15:46:00.240841|S|100|6.46|0|100
C|NEO|20250728|15:47:35.633519|S|274|6.46|0|274
C|NEO|20250728|15:48:01.498994|S|100|6.46|0|100
C|NEO|20250728|15:48:18.270072|S|161|6.46|0|161
C|NEO|20250728|15:48:18.382814|S|280|6.46|0|280
C|NEO|20250728|15:48:40.659493|S|26|6.48|0|26
C|NEO|20250728|15:48:40.659493|S|74|6.48|0|74
C|NEO|20250728|15:49:24.820186|S|100|6.48|0|100
C|NEO|20250728|15:50:41.190514|S|100|6.48|0|100
C|NEO|20250728|15:51:13.153333|S|99|6.47|0|99
C|NEO|20250728|15:51:45.036189|S|100|6.47|0|100
C|NEO|20250728|15:53:48.097583|S|46|6.48|0|46
C|NEO|20250728|15:54:40.690663|S|474|6.46|0|474
C|NEO|20250728|15:54:40.690721|S|200|6.46|0|200
C|NEO|20250728|15:54:40.837067|S|4|6.465|0|4
C|NEO|20250728|15:55:21.020095|S|38|6.47|0|38
C|NEO|20250728|15:56:29.504249|S|3|6.47|0|3
C|NEO|20250728|15:58:59.449682|S|7|6.48|0|7
C|NEO|20250728|15:59:47.842533|S|94|6.475|0|94
C|NEO|20250728|15:59:50.202982|S|6|6.475|0|6
C|NEO|20250728|15:59:50.202983|S|49|6.47|0|49
C|NEO|20250728|15:59:50.278448|S|40|6.475|0|40
C|NEO|20250728|15:59:55.679879|S|1|6.47|0|1
C|NEO|20250728|15:59:55.961677|S|4|6.47|0|4
C|NEO|20250728|15:59:56.446897|S|6|6.47|0|6
C|NEOG|20250728|10:23:13.694844|S|10|5.21|0|10
C|NEOG|20250728|10:43:34.316227|S|148|5.21|0|148
C|NEOG|20250728|10:43:34.316234|S|148|5.21|0|148
C|NEOG|20250728|10:43:36.530235|S|100|5.205|0|100
C|NEOG|20250728|10:59:51.393195|S|19|5.27|0|19
C|NEOG|20250728|10:59:51.393937|S|100|5.27|0|100
C|NEOG|20250728|11:12:12.371304|S|12|5.31|0|12
C|NEOG|20250728|11:15:38.088739|S|100|5.3|0|100
C|NEOG|20250728|11:16:57.233946|S|100|5.33|0|100
C|NEOG|20250728|11:18:39.649471|S|100|5.33|0|100
C|NEOG|20250728|11:43:32.905255|S|100|5.33|0|100
C|NEOG|20250728|11:47:56.926513|S|6|5.36|0|6
C|NEOG|20250728|11:55:14.521252|S|100|5.375|0|100
C|NEOG|20250728|11:55:16.267520|S|100|5.375|0|100
C|NEOG|20250728|11:56:12.573517|S|64|5.37|0|64
C|NEOG|20250728|11:56:12.713580|S|100|5.37|0|100
C|NEOG|20250728|11:56:13.637519|S|100|5.37|0|100
C|NEOG|20250728|12:04:33.145554|S|100|5.365|0|100
C|NEOG|20250728|12:04:33.228310|S|100|5.365|0|100
C|NEOG|20250728|12:04:52.126541|S|100|5.36|0|100
C|NEOG|20250728|12:15:58.455908|S|97|5.37|0|97
C|NEOG|20250728|12:26:11.127732|S|100|5.38|0|100
C|NEOG|20250728|12:27:51.510256|S|100|5.37|0|100
C|NEOG|20250728|12:29:22.601168|S|100|5.37|0|100
C|NEOG|20250728|12:30:51.456530|S|100|5.38|0|100
C|NEOG|20250728|12:37:32.268863|S|100|5.38|0|100
C|NEOG|20250728|12:37:45.797876|S|100|5.38|0|100
C|NEOG|20250728|12:42:32.308678|S|100|5.375|0|100
C|NEOG|20250728|12:45:20.351468|S|100|5.39|0|100
C|NEOG|20250728|12:53:58.633295|S|2|5.37|0|2
C|NEOG|20250728|12:56:02.035115|S|5|5.37|0|5
C|NEOG|20250728|13:03:08.733437|S|6|5.39|0|6
C|NEOG|20250728|13:10:30.991056|S|100|5.37|0|100
C|NEOG|20250728|13:12:05.250595|S|100|5.37|0|100
C|NEOG|20250728|13:14:47.165578|S|2|5.38|0|2
C|NEOG|20250728|13:14:58.007952|S|100|5.375|0|100
C|NEOG|20250728|13:15:00.728481|S|100|5.37|0|100
C|NEOG|20250728|13:15:00.747618|S|100|5.37|0|100
C|NEOG|20250728|13:15:00.990196|S|100|5.37|0|100
C|NEOG|20250728|13:15:02.393664|S|100|5.37|0|100
C|NEOG|20250728|13:15:44.103541|S|100|5.37|0|100
C|NEOG|20250728|13:18:09.561888|S|100|5.375|0|100
C|NEOG|20250728|13:18:09.981112|S|100|5.375|0|100
C|NEOG|20250728|13:18:10.463559|S|100|5.375|0|100
C|NEOG|20250728|13:19:18.840266|S|10|5.37|0|10
C|NEOG|20250728|13:20:00.596625|S|100|5.375|0|100
C|NEOG|20250728|13:20:00.602317|S|100|5.375|0|100
C|NEOG|20250728|13:20:04.368407|S|72|5.375|0|72
C|NEOG|20250728|13:20:04.368426|S|28|5.375|0|28
C|NEOG|20250728|13:26:53.942934|S|50|5.36|0|50
C|NEOG|20250728|13:31:43.967341|S|100|5.36|0|100
C|NEOG|20250728|13:33:54.525874|S|30|5.36|0|30
C|NEOG|20250728|13:34:27.882238|S|100|5.36|0|100
C|NEOG|20250728|13:36:40.557151|S|12|5.37|0|12
C|NEOG|20250728|13:37:16.535486|S|100|5.36|0|100
C|NEOG|20250728|13:37:59.470542|S|100|5.36|0|100
C|NEOG|20250728|13:41:22.626338|S|100|5.35|0|100
C|NEOG|20250728|13:42:54.144657|S|100|5.36|0|100
C|NEOG|20250728|13:47:55.366307|S|100|5.355|0|100
C|NEOG|20250728|13:48:20.267787|S|100|5.35|0|100
C|NEOG|20250728|13:48:21.014285|S|100|5.35|0|100
C|NEOG|20250728|13:48:55.854836|S|1|5.36|0|1
C|NEOG|20250728|13:49:18.538863|S|79|5.35|0|79
C|NEOG|20250728|13:49:55.250700|S|24|5.36|0|24
C|NEOG|20250728|13:51:22.208982|S|100|5.37|0|100
C|NEOG|20250728|13:51:26.938406|S|100|5.37|0|100
C|NEOG|20250728|13:51:47.600513|S|8|5.38|0|8
C|NEOG|20250728|13:51:47.922218|S|4|5.39|0|4
C|NEOG|20250728|13:51:47.922237|S|2|5.39|0|2
C|NEOG|20250728|13:51:52.943959|S|1|5.39|0|1
C|NEOG|20250728|13:52:33.015104|S|11|5.39|0|11
C|NEOG|20250728|13:58:57.071826|S|12|5.36|0|12
C|NEOG|20250728|14:05:43.122281|S|100|5.33|0|100
C|NEOG|20250728|14:10:45.833291|S|6|5.33|0|6
C|NEOG|20250728|14:10:45.833291|S|8|5.33|0|8
C|NEOG|20250728|14:13:34.475392|S|7|5.34|0|7
C|NEOG|20250728|14:13:56.928651|S|100|5.345|0|100
C|NEOG|20250728|14:18:23.948688|S|12|5.36|0|12
C|NEOG|20250728|14:18:54.087791|S|100|5.35|0|100
C|NEOG|20250728|14:20:37.307339|S|11|5.36|0|11
C|NEOG|20250728|14:26:44.387237|S|24|5.36|0|24
C|NEOG|20250728|14:29:47.327825|S|13|5.36|0|13
C|NEOG|20250728|14:33:24.177241|S|100|5.375|0|100
C|NEOG|20250728|14:35:09.006018|S|100|5.37|0|100
C|NEOG|20250728|14:35:34.229757|S|100|5.37|0|100
C|NEOG|20250728|14:36:22.295478|S|100|5.375|0|100
C|NEOG|20250728|14:36:22.298461|S|100|5.375|0|100
C|NEOG|20250728|14:45:07.780179|S|100|5.37|0|100
C|NEOG|20250728|14:46:12.346922|S|100|5.37|0|100
C|NEOG|20250728|14:49:09.653495|S|12|5.38|0|12
C|NEOG|20250728|14:57:06.561364|S|200|5.375|0|200
C|NEOG|20250728|14:58:12.646582|S|100|5.37|0|100
C|NEOG|20250728|14:58:12.648391|S|100|5.37|0|100
C|NEOG|20250728|15:00:00.452263|S|42|5.37|0|42
C|NEOG|20250728|15:01:48.761769|S|100|5.36|0|100
C|NEOG|20250728|15:06:18.542149|S|100|5.34|0|100
C|NEOG|20250728|15:06:31.090362|S|100|5.34|0|100
C|NEOG|20250728|15:06:32.010891|S|100|5.34|0|100
C|NEOG|20250728|15:07:00.787718|S|100|5.34|0|100
C|NEOG|20250728|15:07:00.787719|S|100|5.34|0|100
C|NEOG|20250728|15:07:10.314135|S|100|5.34|0|100
C|NEOG|20250728|15:07:11.927586|S|100|5.34|0|100
C|NEOG|20250728|15:07:44.879341|S|100|5.35|0|100
C|NEOG|20250728|15:07:44.879342|S|17|5.35|0|17
C|NEOG|20250728|15:07:45.382205|S|100|5.35|0|100
C|NEOG|20250728|15:09:30.211752|S|10|5.36|0|10
C|NEOG|20250728|15:13:32.522775|S|1|5.36|0|1
C|NEOG|20250728|15:13:32.523562|S|99|5.36|0|99
C|NEOG|20250728|15:19:14.812692|S|100|5.38|0|100
C|NEOG|20250728|15:19:53.949786|S|100|5.375|0|100
C|NEOG|20250728|15:19:53.949810|S|100|5.375|0|100
C|NEOG|20250728|15:19:53.949811|S|200|5.375|0|200
C|NEOG|20250728|15:19:53.950791|S|100|5.38|0|100
C|NEOG|20250728|15:20:35.414106|S|100|5.38|0|100
C|NEOG|20250728|15:23:03.920574|S|100|5.37|0|100
C|NEOG|20250728|15:23:33.995790|S|100|5.37|0|100
C|NEOG|20250728|15:24:19.217594|S|88|5.38|0|88
C|NEOG|20250728|15:27:56.187126|S|173|5.39|0|173
C|NEOG|20250728|15:27:56.187126|S|11|5.39|0|11
C|NEOG|20250728|15:29:38.484772|S|1|5.39|0|1
C|NEOG|20250728|15:29:47.274481|S|90|5.4|0|90
C|NEOG|20250728|15:29:52.016441|S|10|5.4|0|10
C|NEOG|20250728|15:30:17.878355|S|100|5.39|0|100
C|NEOG|20250728|15:30:50.688740|S|6|5.39|0|6
C|NEOG|20250728|15:31:17.693807|S|100|5.39|0|100
C|NEOG|20250728|15:33:42.560306|S|1|5.38|0|1
C|NEOG|20250728|15:37:28.525946|S|199|5.41|0|199
C|NEOG|20250728|15:39:06.341762|S|100|5.4|0|100
C|NEOG|20250728|15:40:18.505407|S|6|5.4|0|6
C|NEOG|20250728|15:42:17.876407|S|100|5.42|0|100
C|NEOG|20250728|15:44:14.385011|S|100|5.42|0|100
C|NEOG|20250728|15:48:03.008826|S|6|5.42|0|6
C|NEOG|20250728|15:49:21.770688|S|1|5.43|0|1
C|NEOG|20250728|15:49:21.770688|S|200|5.43|0|200
C|NEOG|20250728|15:51:07.033155|S|54|5.41|0|54
C|NEOG|20250728|15:51:07.033156|S|146|5.41|0|146
C|NEOG|20250728|15:51:07.033156|S|74|5.41|0|74
C|NEOG|20250728|15:51:11.344899|S|196|5.42|0|196
C|NEOG|20250728|15:53:35.034565|S|200|5.44|0|200
C|NEOG|20250728|15:54:22.105560|S|5|5.45|0|5
C|NEOG|20250728|15:55:00.045202|S|11|5.44|0|11
C|NEOG|20250728|15:56:41.912931|S|100|5.445|0|100
C|NEOG|20250728|15:56:45.800836|S|12|5.445|0|12
C|NEOG|20250728|15:56:45.933216|S|12|5.445|0|12
C|NEOG|20250728|15:56:46.339844|S|200|5.44|0|200
C|NEOG|20250728|15:56:46.339844|S|12|5.44|0|12
C|NEOG|20250728|15:56:46.954877|S|100|5.44|0|100
C|NEOG|20250728|15:57:24.329605|S|200|5.44|0|200
C|NEOG|20250728|15:58:11.004632|S|300|5.44|0|300
C|NEOG|20250728|15:58:19.387445|S|3|5.44|0|3
C|NEOG|20250728|15:58:22.898951|S|297|5.44|0|297
C|NEOG|20250728|15:58:24.275266|S|300|5.44|0|300
C|NEOG|20250728|15:58:28.144974|S|300|5.44|0|300
C|NEOG|20250728|15:58:52.616963|S|50|5.43|0|50
C|NEOG|20250728|15:58:53.430254|S|300|5.43|0|300
C|NEOG|20250728|15:59:41.573055|S|9|5.425|0|9
C|NEOG|20250728|15:59:48.685323|S|100|5.425|0|100
C|NEOG|20250728|15:59:48.711360|S|94|5.425|0|94
C|NEOG|20250728|15:59:48.737912|S|3|5.425|0|3
C|NEOG|20250728|15:59:48.846356|S|43|5.425|0|43
C|NEOG|20250728|15:59:49.894768|S|10|5.425|0|10
C|NEOG|20250728|15:59:51.687523|S|86|5.42|0|86
C|NEOG|20250728|15:59:51.687523|S|7|5.42|0|7
C|NEOG|20250728|15:59:51.924630|S|23|5.42|0|23
C|NEOG|20250728|15:59:52.400091|S|9|5.42|0|9
C|NEOG|20250728|15:59:54.190003|S|8|5.42|0|8
C|NEOG|20250728|15:59:55.709267|S|3|5.42|0|3
C|NEOG|20250728|15:59:56.066473|S|7|5.42|0|7
C|NEON|20250728|10:13:04.565981|S|50|26.135|0|50
C|NEON|20250728|10:13:04.566026|S|6|26.135|0|6
C|NEON|20250728|12:38:31.688788|S|4|25.58|0|4
C|NEON|20250728|12:40:38.949849|S|4|25.59|0|4
C|NEON|20250728|12:41:25.524437|S|4|25.6|0|4
C|NEON|20250728|15:54:07.018951|S|8|25.13|0|8
C|NEON|20250728|15:59:53.708066|S|1|25.28|0|1
C|NEON|20250728|15:59:54.812277|S|2|25.26|0|2
C|NEOV|20250728|09:35:39.955074|S|200|4.96|0|200
C|NEOV|20250728|09:35:39.957031|S|100|4.96|0|100
C|NESR|20250728|13:50:07.568396|S|120|6.815|0|120
C|NESR|20250728|14:42:02.888436|S|24|6.88|0|24
C|NESR|20250728|15:30:12.758399|S|1|6.91|0|1
C|NESR|20250728|15:50:15.400148|S|2|6.945|0|2
C|NESR|20250728|15:55:03.343145|S|100|6.995|0|100
C|NESR|20250728|15:55:03.343387|S|90|6.995|0|90
C|NET|20250728|09:30:02.965974|E|100|200.36|0|100
C|NET|20250728|09:30:03.701414|E|100|200.05|0|100
C|NET|20250728|09:30:06.300635|E|81|199.45|0|81
C|NET|20250728|09:30:10.064922|E|100|199.52|0|100
C|NET|20250728|09:30:58.996804|E|100|199.65|0|100
C|NET|20250728|09:31:27.562981|S|10|199.755|0|10
C|NET|20250728|09:31:39.588195|E|100|198.72|0|100
C|NET|20250728|09:35:07.520528|S|25|199.44|0|25
C|NET|20250728|09:35:07.520529|S|25|199.44|0|25
C|NET|20250728|09:35:10.905511|S|8|199.43|0|8
C|NET|20250728|09:35:10.905512|S|20|199.43|0|20
C|NET|20250728|09:35:17.540018|S|50|200.11|0|50
C|NET|20250728|09:44:12.172545|S|5|199.76|0|5
C|NET|20250728|09:55:24.382521|S|100|200.01|0|100
C|NET|20250728|09:55:44.330595|S|1|200.02|0|1
C|NET|20250728|09:55:44.330595|S|2|200.02|0|2
C|NET|20250728|09:57:32.337268|S|50|200.25|0|50
C|NET|20250728|10:03:02.428039|S|10|201.88|0|10
C|NET|20250728|10:07:36.779047|S|89|201.97|0|89
C|NET|20250728|10:08:03.028417|S|4|201.92|0|4
C|NET|20250728|10:08:10.025135|S|4|201.92|0|4
C|NET|20250728|10:11:58.055583|S|100|201.56|0|100
C|NET|20250728|10:11:58.055583|S|100|201.53|0|100
C|NET|20250728|10:11:58.055583|S|100|201.52|0|100
C|NET|20250728|10:11:58.055583|S|100|201.53|0|100
C|NET|20250728|10:11:58.055583|S|100|201.55|0|100
C|NET|20250728|10:23:28.702592|S|15|199.39|0|15
C|NET|20250728|10:23:56.880479|S|6|199.43|0|6
C|NET|20250728|11:05:06.636992|S|100|200.51|0|100
C|NET|20250728|11:05:24.949067|S|1|200.58|0|1
C|NET|20250728|11:26:09.460354|S|100|200.8|0|100
C|NET|20250728|11:26:46.108397|S|100|200.66|0|100
C|NET|20250728|11:27:06.817344|S|100|200.73|0|100
C|NET|20250728|11:27:06.817405|S|100|200.73|0|100
C|NET|20250728|11:29:54.845202|S|100|200.825|0|100
C|NET|20250728|11:30:29.741058|S|62|200.67|0|62
C|NET|20250728|11:30:29.747723|S|100|200.68|0|100
C|NET|20250728|11:30:29.747724|S|62|200.67|0|62
C|NET|20250728|11:32:35.420678|S|1|200.35|0|1
C|NET|20250728|11:38:54.567025|S|1|200.91|0|1
C|NET|20250728|11:38:54.567044|S|1|200.91|0|1
C|NET|20250728|11:38:54.567052|S|1|200.91|0|1
C|NET|20250728|11:38:54.567062|S|1|200.91|0|1
C|NET|20250728|11:38:54.567287|S|11|200.91|0|11
C|NET|20250728|11:38:54.567287|S|6|200.91|0|6
C|NET|20250728|11:38:54.567287|S|10|200.91|0|10
C|NET|20250728|11:38:54.567287|S|24|200.91|0|24
C|NET|20250728|11:38:54.567287|S|13|200.91|0|13
C|NET|20250728|11:59:11.018746|S|1|200.58|0|1
C|NET|20250728|12:01:59.143896|S|3|200.53|0|3
C|NET|20250728|12:10:58.762356|S|4|200.59|0|4
C|NET|20250728|12:16:08.960065|S|21|200.67|0|21
C|NET|20250728|12:32:52.936179|S|100|200.62|0|100
C|NET|20250728|12:34:45.171441|S|5|200.54|0|5
C|NET|20250728|12:48:05.947240|S|1|200.8|0|1
C|NET|20250728|12:52:07.832987|S|100|200.98|0|100
C|NET|20250728|12:52:07.833157|S|100|200.98|0|100
C|NET|20250728|12:58:15.970882|S|1|200.6|0|1
C|NET|20250728|13:56:46.565155|S|20|199.93|0|20
C|NET|20250728|13:56:48.630646|S|19|199.93|0|19
C|NET|20250728|13:58:12.865018|S|50|200|0|50
C|NET|20250728|13:59:36.456574|S|50|199.94|0|50
C|NET|20250728|14:02:55.279382|S|1|200.1|0|1
C|NET|20250728|14:02:56.604751|S|40|200.06|0|40
C|NET|20250728|14:02:56.604751|S|60|200.06|0|60
C|NET|20250728|14:02:56.604752|S|20|200.06|0|20
C|NET|20250728|14:02:56.604754|S|5|200.06|0|5
C|NET|20250728|14:25:59.591982|S|5|200.17|0|5
C|NET|20250728|14:53:43.586498|S|60|200.23|0|60
C|NET|20250728|14:59:27.722161|S|33|200.05|0|33
C|NET|20250728|15:09:54.380100|S|10|199.84|0|10
C|NET|20250728|15:22:18.882224|S|3|199.69|0|3
C|NET|20250728|15:22:18.882231|S|3|199.69|0|3
C|NET|20250728|15:22:18.882542|S|2|199.69|0|2
C|NET|20250728|15:22:18.882614|S|18|199.69|0|18
C|NET|20250728|15:22:18.927796|S|3|199.66|0|3
C|NET|20250728|15:22:18.930648|S|100|199.56|0|100
C|NET|20250728|15:27:32.862353|S|2|199.71|0|2
C|NET|20250728|15:27:32.862724|S|2|199.71|0|2
C|NET|20250728|15:29:00.381550|S|100|199.68|0|100
C|NET|20250728|15:29:00.381551|S|68|199.69|0|68
C|NET|20250728|15:33:12.417323|S|100|199.56|0|100
C|NET|20250728|15:34:19.966194|S|41|199.63|0|41
C|NET|20250728|15:35:16.083293|S|5|199.56|0|5
C|NET|20250728|15:35:24.707490|S|100|199.45|0|100
C|NET|20250728|15:35:24.707498|S|50|199.45|0|50
C|NET|20250728|15:46:22.695577|S|100|199.42|0|100
C|NET|20250728|15:46:24.372044|S|37|199.5|0|37
C|NET|20250728|15:46:24.372053|S|22|199.5|0|22
C|NET|20250728|15:48:28.330542|S|1|199.4|0|1
C|NET|20250728|15:48:42.088112|S|5|199.4|0|5
C|NET|20250728|15:49:27.993524|S|1|199.55|0|1
C|NET|20250728|15:49:27.993524|S|5|199.54|0|5
C|NET|20250728|15:49:28.942706|S|1|199.55|0|1
C|NET|20250728|15:49:30.781924|S|4|199.55|0|4
C|NET|20250728|15:50:03.285807|S|3|199.39|0|3
C|NET|20250728|15:51:41.420778|S|73|199.42|0|73
C|NET|20250728|15:53:24.508393|S|15|199.49|0|15
C|NET|20250728|15:54:53.254876|S|23|199.61|0|23
C|NET|20250728|15:55:19.880545|S|100|199.61|0|100
C|NET|20250728|15:56:04.463309|S|100|199.51|0|100
C|NET|20250728|15:56:25.306247|S|99|199.52|0|99
C|NET|20250728|15:59:38.274418|S|92|199.26|0|92
C|NET|20250728|15:59:45.350699|S|100|199.25|0|100
C|NET|20250728|15:59:45.782193|S|37|199.25|0|37
C|NET|20250728|15:59:45.978695|S|1|199.25|0|1
C|NET|20250728|15:59:46.011315|S|62|199.25|0|62
C|NET|20250728|15:59:46.572638|S|100|199.43|0|100
C|NET|20250728|15:59:46.572638|S|100|199.42|0|100
C|NET|20250728|15:59:46.572638|S|100|199.43|0|100
C|NET|20250728|15:59:47.565780|S|100|199.42|0|100
C|NEU|20250728|09:30:46.753982|S|200|703.1|0|200
C|NEU|20250728|09:30:46.753982|S|100|703.3|0|100
C|NEU|20250728|09:31:28.506913|S|106|703.11|0|106
C|NEU|20250728|09:31:28.517033|S|94|703.2|0|94
C|NEU|20250728|09:31:28.517033|S|100|703.21|0|100
C|NEU|20250728|09:31:28.517043|S|88|703.11|0|88
C|NEU|20250728|09:31:28.517043|S|106|703.2|0|106
C|NEU|20250728|09:32:21.037938|S|100|702.83|0|100
C|NEU|20250728|09:32:21.037938|S|199|702.84|0|199
C|NEU|20250728|09:32:30.044876|S|5|702.78|0|5
C|NEU|20250728|09:32:30.044962|S|5|702.78|0|5
C|NEU|20250728|09:32:30.045305|S|5|702.78|0|5
C|NEU|20250728|09:32:30.045370|S|5|702.78|0|5
C|NEU|20250728|09:32:30.045436|S|5|702.78|0|5
C|NEU|20250728|09:32:30.045500|S|5|702.78|0|5
C|NEU|20250728|09:32:30.045566|S|5|702.78|0|5
C|NEU|20250728|09:32:30.045628|S|5|702.78|0|5
C|NEU|20250728|09:32:30.045688|S|5|702.78|0|5
C|NEU|20250728|09:32:30.045753|S|5|702.78|0|5
C|NEU|20250728|09:33:54.459141|S|100|703.18|0|100
C|NEU|20250728|09:33:54.459141|S|28|703|0|28
C|NEU|20250728|09:35:55.403553|S|15|702.17|0|15
C|NEU|20250728|09:35:59.937477|S|100|702.02|0|100
C|NEU|20250728|09:36:34.664185|S|50|701.31|0|50
C|NEU|20250728|09:36:34.664185|S|10|701.26|0|10
C|NEU|20250728|09:36:34.664185|S|30|701.35|0|30
C|NEU|20250728|09:36:34.664273|S|20|701.26|0|20
C|NEU|20250728|09:37:02.494818|S|50|701.31|0|50
C|NEU|20250728|09:39:14.323663|S|100|701.54|0|100
C|NEU|20250728|09:39:14.323663|S|26|701.39|0|26
C|NEU|20250728|09:39:14.323664|S|70|701.55|0|70
C|NEU|20250728|09:39:14.323666|S|26|701.58|0|26
C|NEU|20250728|09:39:14.323666|S|15|701.61|0|15
C|NEU|20250728|09:39:14.323666|S|5|701.62|0|5
C|NEU|20250728|09:40:16.050581|S|50|701.07|0|50
C|NEU|20250728|09:40:16.050938|S|50|700.91|0|50
C|NEU|20250728|09:41:01.931729|S|24|700.71|0|24
C|NEU|20250728|09:41:01.931729|S|24|700.79|0|24
C|NEU|20250728|09:41:10.593504|S|24|700.71|0|24
C|NEU|20250728|09:41:10.593504|S|100|700.33|0|100
C|NEU|20250728|09:41:10.593505|S|100|700.78|0|100
C|NEU|20250728|09:41:52.582879|S|99|700.55|0|99
C|NEU|20250728|09:43:45.561366|S|99|700.48|0|99
C|NEU|20250728|09:45:26.811937|S|26|700.7|0|26
C|NEU|20250728|09:45:26.811937|S|10|700.68|0|10
C|NEU|20250728|09:45:26.811938|S|138|700.74|0|138
C|NEU|20250728|09:45:26.812188|S|38|700.81|0|38
C|NEU|20250728|09:45:26.812188|S|62|700.74|0|62
C|NEU|20250728|09:45:29.614596|S|42|700.73|0|42
C|NEU|20250728|09:45:29.614669|S|9|700.73|0|9
C|NEU|20250728|09:48:44.258777|S|175|702.3|0|175
C|NEU|20250728|09:48:44.258777|S|24|702.27|0|24
C|NEU|20250728|09:48:51.425126|S|10|701.74|0|10
C|NEU|20250728|09:48:51.425126|S|10|701.7|0|10
C|NEU|20250728|09:48:51.712270|S|10|702.16|0|10
C|NEU|20250728|09:48:58.801580|S|19|701.82|0|19
C|NEU|20250728|09:49:01.604840|S|10|702.06|0|10
C|NEU|20250728|09:49:07.325083|S|1|702.06|0|1
C|NEU|20250728|09:49:13.585956|S|2|702.1|0|2
C|NEU|20250728|09:49:18.508597|S|10|702.1|0|10
C|NEU|20250728|09:49:18.508781|S|10|702.1|0|10
C|NEU|20250728|09:49:25.172938|S|4|702.01|0|4
C|NEU|20250728|09:49:25.172938|S|4|702.1|0|4
C|NEU|20250728|09:49:32.282456|S|3|701.95|0|3
C|NEU|20250728|09:49:32.282643|S|3|701.95|0|3
C|NEU|20250728|09:49:32.282728|S|10|701.83|0|10
C|NEU|20250728|09:49:32.282744|S|10|701.83|0|10
C|NEU|20250728|09:49:38.501493|S|10|701.83|0|10
C|NEU|20250728|09:49:40.470079|S|10|701.83|0|10
C|NEU|20250728|09:50:14.254538|S|10|701.71|0|10
C|NEU|20250728|09:50:14.254548|S|10|701.71|0|10
C|NEU|20250728|09:50:14.254602|S|10|701.71|0|10
C|NEU|20250728|09:50:19.068127|S|10|701.71|0|10
C|NEU|20250728|09:50:19.068150|S|10|701.71|0|10
C|NEU|20250728|09:50:19.068537|S|35|701.71|0|35
C|NEU|20250728|10:25:06.558339|S|5|696.33|0|5
C|NEU|20250728|10:51:53.608831|S|30|700.16|0|30
C|NEU|20250728|11:19:10.789331|S|1|696.46|0|1
C|NEU|20250728|11:26:51.394415|S|1|696.46|0|1
C|NEU|20250728|12:23:45.355498|S|4|697.37|0|4
C|NEU|20250728|12:24:32.326967|S|13|697.37|0|13
C|NEU|20250728|12:24:32.326967|S|12|697.37|0|12
C|NEU|20250728|12:24:39.655978|S|99|697.42|0|99
C|NEU|20250728|12:40:44.420804|S|24|695.24|0|24
C|NEU|20250728|12:40:44.422689|S|5|695.06|0|5
C|NEU|20250728|12:58:35.286698|S|25|694.93|0|25
C|NEU|20250728|13:24:30.161394|S|2|692.24|0|2
C|NEU|20250728|13:24:30.161450|S|2|692.24|0|2
C|NEU|20250728|13:24:30.161451|S|2|692.24|0|2
C|NEU|20250728|13:24:30.161950|S|2|692.24|0|2
C|NEU|20250728|13:24:30.161951|S|1|691.95|0|1
C|NEU|20250728|13:24:30.161951|S|2|691.94|0|2
C|NEU|20250728|14:28:40.489043|S|1|692.48|0|1
C|NEU|20250728|14:30:48.257726|S|1|692.2|0|1
C|NEU|20250728|15:11:19.116700|S|2|691.55|0|2
C|NEU|20250728|15:28:18.846733|S|6|693.49|0|6
C|NEU|20250728|15:44:54.913905|S|100|693.77|0|100
C|NEU|20250728|15:44:54.913906|S|13|693.76|0|13
C|NEU|20250728|15:44:55.718330|S|79|694.02|0|79
C|NEU|20250728|15:46:33.378974|S|1|694.09|0|1
C|NEU|20250728|15:46:45.808234|S|20|694.09|0|20
C|NEU|20250728|15:50:01.345078|S|2|693.02|0|2
C|NEU|20250728|15:51:22.355647|S|10|693.02|0|10
C|NEU|20250728|15:55:37.105065|S|11|692.9|0|11
C|NEU|20250728|15:55:37.720717|S|12|692.72|0|12
C|NEU|20250728|15:55:38.256044|S|69|692.43|0|69
C|NEU|20250728|15:58:54.766281|S|2|694.18|0|2
C|NEWT|20250728|11:45:04.617590|S|1|11.72|0|1
C|NEWT|20250728|15:53:01.439948|S|150|11.85|0|150
C|NEXM|20250728|09:52:51.230098|S|31|5.71|0|31
C|NEXM|20250728|09:54:54.628193|S|50|5.795|0|50
C|NEXM|20250728|10:46:18.336745|S|100|5.57|0|100
C|NEXM|20250728|14:04:51.266745|S|100|5.58|0|100
C|NEXM|20250728|15:43:08.825211|S|10|5.7|0|10
C|NEXM|20250728|15:59:31.402953|S|85|5.73|0|85
C|NEXN|20250728|10:29:24.079658|S|2|10.94|0|2
C|NEXN|20250728|12:19:54.876104|S|1|10.98|0|1
C|NEXN|20250728|12:27:03.042167|S|4|10.99|0|4
C|NEXN|20250728|12:28:18.755390|S|4|10.99|0|4
C|NEXN|20250728|12:32:18.669635|S|5|10.99|0|5
C|NEXN|20250728|13:42:12.940432|S|100|10.99|0|100
C|NEXN|20250728|13:47:48.589157|S|34|10.99|0|34
C|NEXN|20250728|13:47:48.589327|S|66|10.99|0|66
C|NEXN|20250728|15:20:12.562437|S|100|10.94|0|100
C|NEXN|20250728|15:20:47.964419|S|100|10.94|0|100
C|NEXN|20250728|15:20:47.964420|S|100|10.94|0|100
C|NEXN|20250728|15:20:47.964420|S|100|10.94|0|100
C|NEXN|20250728|15:21:44.870740|S|100|10.94|0|100
C|NEXN|20250728|15:21:44.887457|S|100|10.94|0|100
C|NEXN|20250728|15:21:44.996934|S|100|10.94|0|100
C|NEXN|20250728|15:22:59.513902|S|94|10.94|0|94
C|NEXN|20250728|15:22:59.513902|S|100|10.94|0|100
C|NEXN|20250728|15:22:59.514106|S|18|10.94|0|18
C|NEXT|20250728|09:34:14.804515|S|100|11.74|0|100
C|NEXT|20250728|09:47:40.092154|S|9|11.52|0|9
C|NEXT|20250728|09:48:57.987745|S|100|11.5|0|100
C|NEXT|20250728|10:04:28.438331|S|100|11.57|0|100
C|NEXT|20250728|10:05:07.658424|S|8|11.55|0|8
C|NEXT|20250728|10:07:06.759415|S|100|11.605|0|100
C|NEXT|20250728|10:15:06.230348|S|25|11.5|0|25
C|NEXT|20250728|10:24:24.445266|S|25|11.49|0|25
C|NEXT|20250728|10:27:33.983095|S|100|11.51|0|100
C|NEXT|20250728|10:27:33.983787|S|20|11.5|0|20
C|NEXT|20250728|11:16:43.892845|S|1|11.48|0|1
C|NEXT|20250728|11:37:12.700234|S|100|11.39|0|100
C|NEXT|20250728|11:39:09.733977|S|25|11.39|0|25
C|NEXT|20250728|11:39:09.733991|S|66|11.39|0|66
C|NEXT|20250728|11:39:09.734012|S|9|11.39|0|9
C|NEXT|20250728|11:40:39.305145|S|21|11.38|0|21
C|NEXT|20250728|11:43:07.547723|S|20|11.38|0|20
C|NEXT|20250728|11:43:07.547723|S|55|11.38|0|55
C|NEXT|20250728|11:44:09.254637|S|100|11.385|0|100
C|NEXT|20250728|11:44:50.004152|S|8|11.375|0|8
C|NEXT|20250728|11:47:02.968236|S|1|11.38|0|1
C|NEXT|20250728|11:49:13.617793|S|1|11.395|0|1
C|NEXT|20250728|11:49:13.618738|S|1|11.39|0|1
C|NEXT|20250728|11:50:47.719359|S|1|11.39|0|1
C|NEXT|20250728|11:50:47.719387|S|1|11.39|0|1
C|NEXT|20250728|11:56:02.442112|S|5|11.39|0|5
C|NEXT|20250728|11:58:36.830179|S|100|11.39|0|100
C|NEXT|20250728|11:58:39.504914|S|100|11.39|0|100
C|NEXT|20250728|12:04:25.384051|S|100|11.39|0|100
C|NEXT|20250728|12:08:53.848431|S|4|11.365|0|4
C|NEXT|20250728|12:09:11.251554|S|100|11.36|0|100
C|NEXT|20250728|12:09:46.841380|S|19|11.36|0|19
C|NEXT|20250728|12:18:24.782982|S|100|11.36|0|100
C|NEXT|20250728|12:22:49.370541|S|1|11.36|0|1
C|NEXT|20250728|12:22:49.370542|S|4|11.36|0|4
C|NEXT|20250728|12:30:03.563886|S|100|11.36|0|100
C|NEXT|20250728|12:32:01.928793|S|100|11.355|0|100
C|NEXT|20250728|12:33:16.882929|S|29|11.35|0|29
C|NEXT|20250728|12:34:27.808138|S|4|11.36|0|4
C|NEXT|20250728|12:35:13.131005|S|4|11.36|0|4
C|NEXT|20250728|12:36:09.544942|S|4|11.355|0|4
C|NEXT|20250728|12:37:03.196550|S|4|11.36|0|4
C|NEXT|20250728|12:39:01.952937|S|4|11.35|0|4
C|NEXT|20250728|12:39:32.573484|S|1|11.35|0|1
C|NEXT|20250728|12:41:41.883363|S|18|11.33|0|18
C|NEXT|20250728|12:47:56.802434|S|1|11.31|0|1
C|NEXT|20250728|12:51:59.258548|S|1|11.29|0|1
C|NEXT|20250728|12:54:38.955384|S|2|11.29|0|2
C|NEXT|20250728|12:54:47.612945|S|2|11.29|0|2
C|NEXT|20250728|12:56:24.289344|S|54|11.28|0|54
C|NEXT|20250728|12:56:55.167077|S|2|11.29|0|2
C|NEXT|20250728|13:11:08.153215|S|100|11.295|0|100
C|NEXT|20250728|13:20:49.142332|S|57|11.28|0|57
C|NEXT|20250728|13:20:49.142394|S|25|11.28|0|25
C|NEXT|20250728|13:20:49.142473|S|18|11.28|0|18
C|NEXT|20250728|13:22:29.709440|S|100|11.265|0|100
C|NEXT|20250728|13:28:18.072049|S|100|11.315|0|100
C|NEXT|20250728|13:29:05.331085|S|1|11.32|0|1
C|NEXT|20250728|13:56:11.704653|S|20|11.28|0|20
C|NEXT|20250728|14:18:53.934451|S|100|11.27|0|100
C|NEXT|20250728|14:19:11.360140|S|6|11.285|0|6
C|NEXT|20250728|14:19:11.360815|S|6|11.285|0|6
C|NEXT|20250728|14:19:14.514692|S|6|11.285|0|6
C|NEXT|20250728|14:19:14.516276|S|6|11.285|0|6
C|NEXT|20250728|14:19:14.519905|S|6|11.285|0|6
C|NEXT|20250728|14:19:19.417724|S|6|11.28|0|6
C|NEXT|20250728|14:19:25.338589|S|5|11.28|0|5
C|NEXT|20250728|14:29:34.658513|S|14|11.28|0|14
C|NEXT|20250728|14:29:35.562276|S|14|11.28|0|14
C|NEXT|20250728|14:44:25.473229|S|14|11.34|0|14
C|NEXT|20250728|14:44:25.473252|S|14|11.34|0|14
C|NEXT|20250728|14:58:19.781391|S|10|11.27|0|10
C|NEXT|20250728|15:05:04.556100|S|19|11.27|0|19
C|NEXT|20250728|15:06:14.219487|S|100|11.26|0|100
C|NEXT|20250728|15:06:32.199521|S|39|11.26|0|39
C|NEXT|20250728|15:07:24.231055|S|13|11.27|0|13
C|NEXT|20250728|15:12:04.291361|S|33|11.28|0|33
C|NEXT|20250728|15:14:50.567554|S|2|11.27|0|2
C|NEXT|20250728|15:14:50.567554|S|1|11.27|0|1
C|NEXT|20250728|15:16:28.787565|S|100|11.25|0|100
C|NEXT|20250728|15:17:31.433987|S|8|11.26|0|8
C|NEXT|20250728|15:17:55.430816|S|1|11.27|0|1
C|NEXT|20250728|15:20:51.053927|S|5|11.27|0|5
C|NEXT|20250728|15:21:10.274541|S|1|11.29|0|1
C|NEXT|20250728|15:21:57.934547|S|13|11.28|0|13
C|NEXT|20250728|15:22:11.703945|S|8|11.285|0|8
C|NEXT|20250728|15:22:22.301814|S|8|11.285|0|8
C|NEXT|20250728|15:24:15.031243|S|7|11.28|0|7
C|NEXT|20250728|15:27:43.487016|S|35|11.29|0|35
C|NEXT|20250728|15:28:42.683102|S|35|11.29|0|35
C|NEXT|20250728|15:29:38.259544|S|35|11.29|0|35
C|NEXT|20250728|15:33:14.335319|S|44|11.3|0|44
C|NEXT|20250728|15:33:17.327933|S|50|11.31|0|50
C|NEXT|20250728|15:34:34.955537|S|13|11.29|0|13
C|NEXT|20250728|15:35:39.257449|S|100|11.285|0|100
C|NEXT|20250728|15:35:39.258426|S|98|11.285|0|98
C|NEXT|20250728|15:35:39.259581|S|4|11.285|0|4
C|NEXT|20250728|15:36:30.015158|S|2|11.32|0|2
C|NEXT|20250728|15:37:00.931021|S|100|11.32|0|100
C|NEXT|20250728|15:39:13.332604|S|5|11.34|0|5
C|NEXT|20250728|15:39:45.446526|S|1|11.35|0|1
C|NEXT|20250728|15:41:16.062933|S|100|11.37|0|100
C|NEXT|20250728|15:42:17.160508|S|100|11.365|0|100
C|NEXT|20250728|15:43:30.482759|S|1|11.39|0|1
C|NEXT|20250728|15:43:54.534461|S|86|11.4|0|86
C|NEXT|20250728|15:44:37.335976|S|37|11.39|0|37
C|NEXT|20250728|15:45:15.283166|S|100|11.42|0|100
C|NEXT|20250728|15:45:16.763956|S|44|11.42|0|44
C|NEXT|20250728|15:45:16.763968|S|44|11.42|0|44
C|NEXT|20250728|15:45:22.260731|S|100|11.42|0|100
C|NEXT|20250728|15:49:03.851695|S|100|11.43|0|100
C|NEXT|20250728|15:49:58.620462|S|44|11.43|0|44
C|NEXT|20250728|15:50:21.964999|S|200|11.43|0|200
C|NEXT|20250728|15:50:38.541030|S|100|11.425|0|100
C|NEXT|20250728|15:51:56.700527|S|100|11.435|0|100
C|NEXT|20250728|15:52:16.018018|S|5|11.44|0|5
C|NEXT|20250728|15:54:15.929449|S|100|11.445|0|100
C|NEXT|20250728|15:54:50.351917|S|100|11.41|0|100
C|NEXT|20250728|15:56:15.918585|S|98|11.425|0|98
C|NEXT|20250728|15:56:21.264932|S|96|11.43|0|96
C|NEXT|20250728|15:56:21.264958|S|4|11.43|0|4
C|NEXT|20250728|15:56:25.736524|S|200|11.425|0|200
C|NEXT|20250728|15:56:50.792105|S|100|11.415|0|100
C|NEXT|20250728|15:58:50.032103|S|100|11.395|0|100
C|NEXT|20250728|15:58:52.384949|S|200|11.395|0|200
C|NEXT|20250728|15:59:00.076398|S|200|11.385|0|200
C|NEXT|20250728|15:59:05.494036|S|62|11.38|0|62
C|NEXT|20250728|15:59:06.249691|S|38|11.38|0|38
C|NEXT|20250728|15:59:07.693063|S|62|11.38|0|62
C|NEXT|20250728|15:59:10.347386|S|143|11.37|0|143
C|NEXT|20250728|15:59:10.425831|S|62|11.375|0|62
C|NEXT|20250728|15:59:38.853343|S|71|11.37|0|71
C|NEXT|20250728|15:59:46.463327|S|62|11.38|0|62
C|NEXT|20250728|15:59:46.463327|S|38|11.38|0|38
C|NEXT|20250728|15:59:47.696474|S|100|11.38|0|100
C|NEXT|20250728|15:59:47.941379|S|72|11.38|0|72
C|NEXT|20250728|15:59:48.193490|S|9|11.37|0|9
C|NEXT|20250728|15:59:50.136229|S|8|11.37|0|8
C|NEXT|20250728|15:59:50.328827|S|77|11.38|0|77
C|NEXT|20250728|15:59:50.328827|S|28|11.38|0|28
C|NEXT|20250728|15:59:50.420279|S|14|11.37|0|14
C|NEXT|20250728|15:59:50.420279|S|11|11.37|0|11
C|NEXT|20250728|15:59:50.420280|S|14|11.37|0|14
C|NEXT|20250728|15:59:50.420280|S|21|11.37|0|21
C|NEXT|20250728|15:59:51.171057|S|99|11.38|0|99
C|NEXT|20250728|15:59:51.520803|S|70|11.37|0|70
C|NEXT|20250728|15:59:51.520803|S|21|11.37|0|21
C|NEXT|20250728|15:59:51.520803|S|7|11.37|0|7
C|NEXT|20250728|15:59:51.591848|S|1|11.38|0|1
C|NEXT|20250728|15:59:51.591848|S|300|11.38|0|300
C|NEXT|20250728|15:59:54.339064|S|100|11.37|0|100
C|NEXT|20250728|15:59:54.339064|S|45|11.37|0|45
C|NEXT|20250728|15:59:54.610556|S|44|11.37|0|44
C|NEXT|20250728|15:59:54.610557|S|26|11.37|0|26
C|NEXT|20250728|15:59:55.009226|S|162|11.375|0|162
C|NEXT|20250728|15:59:55.308272|S|2|11.375|0|2
C|NEXT|20250728|15:59:55.439597|S|13|11.39|0|13
C|NEXT|20250728|15:59:55.654672|S|26|11.385|0|26
C|NEXT|20250728|15:59:55.747390|S|1|11.38|0|1
C|NEXT|20250728|15:59:55.807429|S|18|11.385|0|18
C|NEXT|20250728|15:59:56.314367|S|2|11.385|0|2
C|NEXT|20250728|15:59:56.327203|S|1|11.385|0|1
C|NEXT|20250728|15:59:56.409457|S|2|11.385|0|2
C|NEXT|20250728|15:59:56.498783|S|73|11.39|0|73
C|NEXT|20250728|15:59:56.500400|S|48|11.39|0|48
C|NEXT|20250728|15:59:56.500400|S|14|11.39|0|14
C|NEXT|20250728|15:59:56.909604|S|6|11.385|0|6
C|NEXT|20250728|15:59:57.442111|S|52|11.39|0|52
C|NEXT|20250728|15:59:57.442111|S|10|11.39|0|10
C|NEXT|20250728|15:59:58.190086|S|149|11.385|0|149
C|NFBK|20250728|11:05:13.095615|S|59|10.99|0|59
C|NFBK|20250728|12:19:20.641805|S|9|11.07|0|9
C|NFBK|20250728|12:19:58.712768|S|28|11.07|0|28
C|NFBK|20250728|12:35:26.054650|S|100|11.08|0|100
C|NFE|20250728|09:30:19.198775|S|25|3.97|0|25
C|NFE|20250728|09:35:21.126450|S|200|3.825|0|200
C|NFE|20250728|09:35:39.542404|S|100|3.805|0|100
C|NFE|20250728|09:35:39.552900|S|100|3.805|0|100
C|NFE|20250728|09:35:39.567085|S|100|3.805|0|100
C|NFE|20250728|09:48:53.548692|S|200|3.845|0|200
C|NFE|20250728|09:49:26.519509|S|100|3.835|0|100
C|NFE|20250728|09:52:57.598640|S|100|3.835|0|100
C|NFE|20250728|09:52:57.598724|S|50|3.835|0|50
C|NFE|20250728|09:52:57.598784|S|50|3.835|0|50
C|NFE|20250728|09:52:57.598816|S|100|3.835|0|100
C|NFE|20250728|09:53:03.996875|E|100|3.88|0|100
C|NFE|20250728|09:53:03.997506|E|100|3.88|0|100
C|NFE|20250728|09:54:53.748965|S|100|3.915|0|100
C|NFE|20250728|09:54:53.758185|E|37|3.91|0|37
C|NFE|20250728|09:55:15.646563|E|100|3.91|0|100
C|NFE|20250728|09:56:56.516655|S|91|3.89|0|91
C|NFE|20250728|09:57:48.084223|S|87|3.89|0|87
C|NFE|20250728|09:58:02.274479|S|22|3.89|0|22
C|NFE|20250728|09:59:31.210622|E|100|3.98|0|100
C|NFE|20250728|10:00:35.564753|E|61|3.95|0|61
C|NFE|20250728|10:00:35.564753|E|100|3.95|0|100
C|NFE|20250728|10:03:52.125409|S|50|3.975|0|50
C|NFE|20250728|10:05:15.766776|E|88|3.97|0|88
C|NFE|20250728|10:05:15.766777|E|48|3.97|0|48
C|NFE|20250728|10:06:38.433767|S|100|3.995|0|100
C|NFE|20250728|10:11:02.211959|S|100|3.98|0|100
C|NFE|20250728|10:11:02.211960|S|100|3.98|0|100
C|NFE|20250728|10:11:29.582684|S|173|3.97|0|173
C|NFE|20250728|10:18:46.019210|E|13|3.97|0|13
C|NFE|20250728|10:19:10.740031|S|200|3.945|0|200
C|NFE|20250728|10:19:53.731206|E|27|3.97|0|27
C|NFE|20250728|10:20:09.567562|E|100|3.99|0|100
C|NFE|20250728|10:20:54.028232|E|38|3.99|0|38
C|NFE|20250728|10:21:27.515117|S|200|3.965|0|200
C|NFE|20250728|10:21:27.515117|E|100|3.97|0|100
C|NFE|20250728|10:22:21.762563|S|200|3.965|0|200
C|NFE|20250728|10:25:56.438551|E|100|3.92|0|100
C|NFE|20250728|10:25:56.555435|E|38|3.92|0|38
C|NFE|20250728|10:26:02.948504|E|100|3.92|0|100
C|NFE|20250728|10:26:08.194042|S|100|3.915|0|100
C|NFE|20250728|10:26:41.392253|E|200|3.92|0|200
C|NFE|20250728|10:37:14.877005|E|100|3.9|0|100
C|NFE|20250728|10:37:14.877005|E|200|3.9|0|200
C|NFE|20250728|10:37:14.877448|E|200|3.9|0|200
C|NFE|20250728|10:39:56.876338|E|87|3.85|0|87
C|NFE|20250728|10:42:48.858772|E|300|3.855|0|300
C|NFE|20250728|10:42:52.875961|E|25|3.855|0|25
C|NFE|20250728|10:43:31.855602|E|100|3.86|0|100
C|NFE|20250728|10:43:31.855602|E|300|3.86|0|300
C|NFE|20250728|10:44:37.304903|S|300|3.865|0|300
C|NFE|20250728|10:45:00.236909|E|100|3.88|0|100
C|NFE|20250728|10:45:05.846827|E|10|3.88|0|10
C|NFE|20250728|10:46:32.704989|E|200|3.87|0|200
C|NFE|20250728|10:50:23.244833|E|130|3.86|0|130
C|NFE|20250728|10:51:53.959628|S|143|3.865|0|143
C|NFE|20250728|10:51:53.959751|E|100|3.87|0|100
C|NFE|20250728|10:51:53.959751|S|21|3.865|0|21
C|NFE|20250728|10:51:53.959751|E|22|3.87|0|22
C|NFE|20250728|10:51:53.959804|S|27|3.87|0|27
C|NFE|20250728|10:51:53.959805|S|26|3.87|0|26
C|NFE|20250728|10:54:54.370719|E|100|3.89|0|100
C|NFE|20250728|10:58:49.756316|E|208|3.91|0|208
C|NFE|20250728|11:00:22.555737|E|135|3.91|0|135
C|NFE|20250728|11:02:22.445894|E|166|3.93|0|166
C|NFE|20250728|11:03:04.260371|E|71|3.93|0|71
C|NFE|20250728|11:07:17.139343|S|196|3.975|0|196
C|NFE|20250728|11:07:22.696000|E|300|3.99|0|300
C|NFE|20250728|11:07:27.974292|E|300|3.99|0|300
C|NFE|20250728|11:09:47.474039|E|20|3.98|0|20
C|NFE|20250728|11:10:24.765464|S|140|3.955|0|140
C|NFE|20250728|11:15:46.980229|E|13|3.98|0|13
C|NFE|20250728|11:16:29.410621|S|200|3.975|0|200
C|NFE|20250728|11:18:58.977310|E|39|3.97|0|39
C|NFE|20250728|11:18:58.977788|E|61|3.97|0|61
C|NFE|20250728|11:18:58.977788|E|39|3.97|0|39
C|NFE|20250728|11:20:04.362561|E|100|3.98|0|100
C|NFE|20250728|11:25:10.259534|E|100|3.98|0|100
C|NFE|20250728|11:25:41.956559|E|100|3.96|0|100
C|NFE|20250728|11:25:41.956560|E|261|3.96|0|261
C|NFE|20250728|11:28:10.209601|E|100|3.96|0|100
C|NFE|20250728|11:28:41.429940|E|100|3.97|0|100
C|NFE|20250728|11:41:19.528045|E|100|3.92|0|100
C|NFE|20250728|11:45:03.135938|E|48|3.9|0|48
C|NFE|20250728|11:45:03.135938|E|100|3.9|0|100
C|NFE|20250728|11:45:03.136386|E|352|3.9|0|352
C|NFE|20250728|11:45:03.136386|E|100|3.9|0|100
C|NFE|20250728|11:49:02.180647|E|400|3.94|0|400
C|NFE|20250728|11:51:40.736307|E|10|3.95|0|10
C|NFE|20250728|11:52:05.760472|E|42|3.94|0|42
C|NFE|20250728|12:03:15.501508|E|100|3.93|0|100
C|NFE|20250728|12:06:31.913568|E|52|3.93|0|52
C|NFE|20250728|12:45:55.911654|E|1|3.9|0|1
C|NFE|20250728|12:47:19.632476|E|100|3.9|0|100
C|NFE|20250728|12:59:26.523983|E|100|3.9|0|100
C|NFE|20250728|13:00:17.558498|E|1400|3.9|0|1400
C|NFE|20250728|13:00:44.938520|S|480|3.895|0|480
C|NFE|20250728|13:00:55.797511|S|100|3.895|0|100
C|NFE|20250728|13:04:58.403831|E|380|3.9|0|380
C|NFE|20250728|13:05:10.060102|E|100|3.9|0|100
C|NFE|20250728|13:05:35.451129|E|100|3.9|0|100
C|NFE|20250728|13:09:44.530498|E|519|3.9|0|519
C|NFE|20250728|13:10:16.031693|S|27|3.93|0|27
C|NFE|20250728|13:10:16.867725|S|300|3.945|0|300
C|NFE|20250728|13:10:25.076829|E|87|3.95|0|87
C|NFE|20250728|13:10:58.565452|E|100|3.98|0|100
C|NFE|20250728|13:11:17.069585|E|100|3.98|0|100
C|NFE|20250728|13:11:20.278180|E|100|3.98|0|100
C|NFE|20250728|13:11:44.524484|S|200|3.995|0|200
C|NFE|20250728|13:13:39.994865|S|100|3.995|0|100
C|NFE|20250728|13:15:27.167897|E|100|4|0|100
C|NFE|20250728|13:32:40.125125|E|100|3.99|0|100
C|NFE|20250728|13:32:40.125125|E|700|3.99|0|700
C|NFE|20250728|13:39:14.574009|E|13|3.99|0|13
C|NFE|20250728|13:40:43.237205|S|15|3.99|0|15
C|NFE|20250728|13:41:23.244005|E|100|3.99|0|100
C|NFE|20250728|13:42:37.346463|E|100|3.99|0|100
C|NFE|20250728|13:43:34.419550|E|27|3.99|0|27
C|NFE|20250728|13:53:13.867317|E|87|4|0|87
C|NFE|20250728|13:53:31.255899|E|13|4|0|13
C|NFE|20250728|13:53:31.255900|E|87|4|0|87
C|NFE|20250728|13:54:36.179840|E|100|4|0|100
C|NFE|20250728|13:55:45.775460|E|100|4|0|100
C|NFE|20250728|13:57:29.459316|E|100|4|0|100
C|NFE|20250728|13:58:05.088506|E|100|4|0|100
C|NFE|20250728|13:59:19.198082|E|100|4|0|100
C|NFE|20250728|13:59:59.667434|E|100|3.99|0|100
C|NFE|20250728|14:06:29.986017|S|100|3.945|0|100
C|NFE|20250728|14:11:24.600637|S|6|3.98|0|6
C|NFE|20250728|14:19:35.033704|E|220|3.99|0|220
C|NFE|20250728|14:24:01.121909|E|100|3.97|0|100
C|NFE|20250728|14:29:45.473159|E|264|4.01|0|264
C|NFE|20250728|14:29:45.473159|E|100|4.01|0|100
C|NFE|20250728|14:29:47.469617|E|100|4.01|0|100
C|NFE|20250728|14:29:59.707496|S|300|4.005|0|300
C|NFE|20250728|14:30:01.298836|S|100|4.005|0|100
C|NFE|20250728|14:30:04.934545|S|100|4.005|0|100
C|NFE|20250728|14:30:04.935539|S|100|4.005|0|100
C|NFE|20250728|14:36:37.625634|S|13|3.995|0|13
C|NFE|20250728|14:38:10.928242|E|100|4|0|100
C|NFE|20250728|14:38:10.928242|E|200|4|0|200
C|NFE|20250728|14:38:11.599508|S|6|4.01|0|6
C|NFE|20250728|14:39:16.692121|E|100|4.04|0|100
C|NFE|20250728|14:39:18.546592|E|100|4.03|0|100
C|NFE|20250728|14:42:10.310213|E|59|4.02|0|59
C|NFE|20250728|14:42:35.812290|S|18|4.02|0|18
C|NFE|20250728|14:47:13.965527|E|100|4.01|0|100
C|NFE|20250728|15:02:12.344552|E|100|3.99|0|100
C|NFE|20250728|15:02:32.559914|E|100|3.99|0|100
C|NFE|20250728|15:03:46.938020|E|13|3.99|0|13
C|NFE|20250728|15:11:46.236676|E|100|3.98|0|100
C|NFE|20250728|15:12:38.461828|E|400|3.98|0|400
C|NFE|20250728|15:13:09.574899|E|100|3.99|0|100
C|NFE|20250728|15:13:09.574899|S|6|3.99|0|6
C|NFE|20250728|15:13:09.574900|E|71|3.99|0|71
C|NFE|20250728|15:15:57.115214|E|100|3.99|0|100
C|NFE|20250728|15:16:39.112517|E|100|3.99|0|100
C|NFE|20250728|15:17:07.112280|E|100|3.99|0|100
C|NFE|20250728|15:18:22.209618|E|1|4|0|1
C|NFE|20250728|15:19:04.056535|E|593|4|0|593
C|NFE|20250728|15:19:32.683531|E|100|4|0|100
C|NFE|20250728|15:23:03.025875|E|100|4|0|100
C|NFE|20250728|15:23:07.505290|E|100|4|0|100
C|NFE|20250728|15:25:25.423592|E|100|4|0|100
C|NFE|20250728|15:26:01.870063|E|100|4|0|100
C|NFE|20250728|15:26:32.328823|E|100|4|0|100
C|NFE|20250728|15:27:10.194518|E|100|4|0|100
C|NFE|20250728|15:27:13.115793|E|27|4|0|27
C|NFE|20250728|15:27:20.056714|E|100|4|0|100
C|NFE|20250728|15:27:32.573068|E|100|4|0|100
C|NFE|20250728|15:28:43.082491|E|100|4|0|100
C|NFE|20250728|15:28:51.979887|E|100|4|0|100
C|NFE|20250728|15:28:59.578056|E|198|4|0|198
C|NFE|20250728|15:28:59.578696|E|66|4|0|66
C|NFE|20250728|15:29:19.037180|E|100|4|0|100
C|NFE|20250728|15:29:29.392193|E|100|4|0|100
C|NFE|20250728|15:30:54.491162|S|13|4|0|13
C|NFE|20250728|15:31:26.669317|S|74|4.005|0|74
C|NFE|20250728|15:31:46.917813|E|88|4.01|0|88
C|NFE|20250728|15:33:05.086917|S|100|4.005|0|100
C|NFE|20250728|15:33:58.480314|E|9|4|0|9
C|NFE|20250728|15:39:32.417405|E|100|3.99|0|100
C|NFE|20250728|15:41:22.275664|E|600|3.99|0|600
C|NFE|20250728|15:41:22.285039|E|100|3.99|0|100
C|NFE|20250728|15:41:22.285039|E|600|3.99|0|600
C|NFE|20250728|15:42:45.596214|E|100|3.99|0|100
C|NFE|20250728|15:43:21.129589|E|15|3.99|0|15
C|NFE|20250728|15:43:32.251980|E|585|3.99|0|585
C|NFE|20250728|15:43:32.251980|E|100|3.99|0|100
C|NFE|20250728|15:44:27.515637|E|100|3.99|0|100
C|NFE|20250728|15:45:17.089879|E|100|3.99|0|100
C|NFE|20250728|15:45:17.089879|E|500|3.99|0|500
C|NFE|20250728|15:45:17.089879|E|300|3.99|0|300
C|NFE|20250728|15:47:53.651218|S|100|4.005|0|100
C|NFE|20250728|15:51:20.002415|S|27|4.005|0|27
C|NFE|20250728|15:54:07.526309|S|503|3.995|0|503
C|NFE|20250728|15:54:07.526344|S|97|3.995|0|97
C|NFE|20250728|15:54:07.526442|S|50|3.995|0|50
C|NFE|20250728|15:54:07.526502|S|50|3.995|0|50
C|NFE|20250728|15:54:07.526560|S|50|3.995|0|50
C|NFE|20250728|15:54:07.526619|S|50|3.995|0|50
C|NFE|20250728|15:54:07.526677|S|50|3.995|0|50
C|NFE|20250728|15:54:07.526734|S|50|3.995|0|50
C|NFE|20250728|15:54:07.526792|S|50|3.995|0|50
C|NFE|20250728|15:54:07.526853|S|50|3.995|0|50
C|NFE|20250728|15:54:07.526910|S|50|3.995|0|50
C|NFE|20250728|15:54:07.526966|S|50|3.995|0|50
C|NFE|20250728|15:57:55.148935|S|13|3.995|0|13
C|NFE|20250728|15:58:22.932420|S|16|3.995|0|16
C|NFE|20250728|15:58:56.017245|E|100|3.99|0|100
C|NFE|20250728|15:59:47.470173|S|88|3.985|0|88
C|NFE|20250728|15:59:48.036853|S|17|3.985|0|17
C|NFE|20250728|15:59:48.106959|S|7|3.985|0|7
C|NFE|20250728|15:59:48.220436|S|22|3.985|0|22
C|NFE|20250728|15:59:49.292884|S|50|3.985|0|50
C|NFE|20250728|15:59:50.038854|S|18|3.985|0|18
C|NFE|20250728|15:59:50.458783|S|109|3.985|0|109
C|NFE|20250728|15:59:50.462281|S|95|3.985|0|95
C|NFE|20250728|15:59:50.852215|S|4|3.985|0|4
C|NFE|20250728|15:59:51.302760|S|81|3.985|0|81
C|NFE|20250728|15:59:52.560590|S|46|3.985|0|46
C|NFE|20250728|15:59:54.399130|S|5|3.985|0|5
C|NFE|20250728|15:59:55.033891|S|3|3.985|0|3
C|NFE|20250728|15:59:55.050381|S|11|3.985|0|11
C|NFE|20250728|15:59:55.058885|S|64|3.985|0|64
C|NFE|20250728|15:59:55.084395|S|5|3.985|0|5
C|NFE|20250728|15:59:55.218398|S|100|3.985|0|100
C|NFE|20250728|15:59:55.233188|S|100|3.985|0|100
C|NFE|20250728|15:59:55.463055|S|90|3.985|0|90
C|NFE|20250728|15:59:55.561283|S|42|3.985|0|42
C|NFE|20250728|15:59:55.769373|S|22|3.985|0|22
C|NFE|20250728|15:59:56.030805|S|40|3.985|0|40
C|NFE|20250728|15:59:56.351576|S|61|3.985|0|61
C|NFE|20250728|15:59:56.371350|S|46|3.985|0|46
C|NFE|20250728|15:59:58.714872|S|33|3.985|0|33
C|NFG|20250728|10:37:02.334835|S|1|86.42|0|1
C|NFG|20250728|11:01:44.759313|S|1|86.49|0|1
C|NFG|20250728|11:19:47.878550|S|13|86.23|0|13
C|NFG|20250728|12:14:42.776403|S|2|86|0|2
C|NFG|20250728|13:48:08.547267|S|13|86.03|0|13
C|NFG|20250728|14:00:18.207283|S|8|86.05|0|8
C|NFG|20250728|14:54:09.608694|S|60|85.95|0|60
C|NFG|20250728|14:56:13.547127|S|2|85.93|0|2
C|NFG|20250728|15:25:07.964773|S|54|86.07|0|54
C|NFG|20250728|15:48:35.425135|S|45|85.99|0|45
C|NFG|20250728|15:49:45.515482|S|1|85.99|0|1
C|NFG|20250728|15:51:42.871168|S|59|85.94|0|59
C|NFG|20250728|15:52:54.053901|S|3|85.99|0|3
C|NFG|20250728|15:53:00.908592|S|2|85.99|0|2
C|NFG|20250728|15:53:11.877108|S|49|85.99|0|49
C|NFG|20250728|15:59:52.747154|S|40|85.99|0|40
C|NFGC|20250728|11:59:37.627847|E|100|1.66|0|100
C|NFGC|20250728|12:15:39.690445|E|100|1.65|0|100
C|NFGC|20250728|13:17:31.374621|S|100|1.68|0|100
C|NFGC|20250728|13:17:31.374621|S|101|1.68|0|101
C|NFGC|20250728|15:06:34.398273|S|20|1.68|0|20
C|NFGC|20250728|15:18:05.248366|E|100|1.67|0|100
C|NFGC|20250728|15:18:05.456831|E|100|1.67|0|100
C|NFGC|20250728|15:18:07.221167|E|100|1.67|0|100
C|NFGC|20250728|15:18:07.358913|E|100|1.67|0|100
C|NFGC|20250728|15:18:21.064308|E|100|1.67|0|100
C|NFGC|20250728|15:18:24.074852|E|1000|1.67|0|1000
C|NFGC|20250728|15:18:24.076694|E|200|1.67|0|200
C|NFGC|20250728|15:20:47.873469|E|100|1.67|0|100
C|NFGC|20250728|15:48:00.191400|S|500|1.675|0|500
C|NFLU|20250728|12:31:57.952578|S|100|56.62|0|100
C|NFLU|20250728|14:33:50.093953|S|120|55.85|0|120
C|NFLU|20250728|14:39:56.955701|S|100|55.87|0|100
C|NFLU|20250728|14:53:42.065429|S|100|55.94|0|100
C|NFLU|20250728|15:15:51.377650|S|100|55.61|0|100
C|NFLU|20250728|15:15:51.378213|S|20|55.61|0|20
C|NFLW|20250728|15:13:03.269272|S|50|45.04|0|50
C|NFLX|20250728|09:31:32.723194|S|75|1181.31|0|75
C|NFLX|20250728|09:40:20.741457|S|50|1192.07|0|50
C|NFLX|20250728|09:42:33.092191|S|24|1192.46|0|24
C|NFLX|20250728|09:45:11.089624|S|1|1190.33|0|1
C|NFLX|20250728|09:46:42.436510|S|1|1188.51|0|1
C|NFLX|20250728|09:46:42.436511|S|1|1188.51|0|1
C|NFLX|20250728|09:53:10.278955|S|1|1195.6|0|1
C|NFLX|20250728|09:58:06.286738|S|100|1194.72|0|100
C|NFLX|20250728|09:58:34.792025|S|2|1193.67|0|2
C|NFLX|20250728|09:59:28.565224|S|2|1192.35|0|2
C|NFLX|20250728|09:59:28.568384|S|1|1192.57|0|1
C|NFLX|20250728|09:59:58.535760|S|2|1193.04|0|2
C|NFLX|20250728|10:09:59.837052|S|3|1196.68|0|3
C|NFLX|20250728|10:12:02.661826|S|1|1193.67|0|1
C|NFLX|20250728|10:12:04.578090|S|45|1193.9|0|45
C|NFLX|20250728|10:15:14.687908|S|8|1192.97|0|8
C|NFLX|20250728|10:16:26.680506|S|8|1193.33|0|8
C|NFLX|20250728|10:19:08.339766|S|9|1188.83|0|9
C|NFLX|20250728|10:19:08.598689|S|9|1188.7|0|9
C|NFLX|20250728|10:19:17.048239|S|1|1188.8|0|1
C|NFLX|20250728|10:20:45.622502|S|19|1188.62|0|19
C|NFLX|20250728|10:33:16.058045|S|8|1185.48|0|8
C|NFLX|20250728|10:37:56.748753|S|1|1183.98|0|1
C|NFLX|20250728|10:42:57.920421|S|2|1187.23|0|2
C|NFLX|20250728|10:44:05.984203|S|1|1188.36|0|1
C|NFLX|20250728|10:44:05.984203|S|1|1188.16|0|1
C|NFLX|20250728|10:44:05.984257|S|99|1188.36|0|99
C|NFLX|20250728|10:50:14.460872|S|5|1188|0|5
C|NFLX|20250728|10:55:55.176475|S|100|1186.47|0|100
C|NFLX|20250728|10:58:33.137506|S|1|1185.18|0|1
C|NFLX|20250728|11:02:52.976883|S|13|1183.63|0|13
C|NFLX|20250728|11:02:52.976883|S|1|1183.64|0|1
C|NFLX|20250728|11:02:52.976884|S|35|1183.65|0|35
C|NFLX|20250728|11:03:21.338595|S|8|1183.46|0|8
C|NFLX|20250728|11:03:30.188218|S|8|1183.3|0|8
C|NFLX|20250728|11:03:53.171140|S|8|1183.5|0|8
C|NFLX|20250728|11:07:42.092183|S|9|1182.83|0|9
C|NFLX|20250728|11:09:58.035469|S|64|1184.81|0|64
C|NFLX|20250728|11:16:44.734497|S|1|1181.75|0|1
C|NFLX|20250728|11:20:36.051746|S|1|1181.24|0|1
C|NFLX|20250728|11:25:05.330090|S|1|1181|0|1
C|NFLX|20250728|11:25:16.680251|S|10|1180.4|0|10
C|NFLX|20250728|11:28:59.896367|S|2|1181.5|0|2
C|NFLX|20250728|11:29:43.971012|S|1|1180.71|0|1
C|NFLX|20250728|11:32:15.904771|S|1|1180.41|0|1
C|NFLX|20250728|11:40:28.143769|S|1|1182.07|0|1
C|NFLX|20250728|11:48:13.970714|S|2|1184|0|2
C|NFLX|20250728|11:49:11.420582|S|18|1183.03|0|18
C|NFLX|20250728|12:06:07.623635|S|100|1183.1|0|100
C|NFLX|20250728|12:06:07.624849|S|100|1183.13|0|100
C|NFLX|20250728|12:06:07.625644|S|87|1183.1|0|87
C|NFLX|20250728|12:06:21.496813|S|10|1183.39|0|10
C|NFLX|20250728|12:16:13.633227|S|2|1183.04|0|2
C|NFLX|20250728|12:16:13.633242|S|2|1183.04|0|2
C|NFLX|20250728|12:16:13.633272|S|2|1183.01|0|2
C|NFLX|20250728|12:25:34.146878|S|16|1182.83|0|16
C|NFLX|20250728|12:42:31.947944|S|2|1181.72|0|2
C|NFLX|20250728|12:43:17.170962|S|1|1180.64|0|1
C|NFLX|20250728|12:56:25.415517|S|1|1179.54|0|1
C|NFLX|20250728|13:00:15.027735|S|1|1179.82|0|1
C|NFLX|20250728|13:00:28.212332|S|1|1179.92|0|1
C|NFLX|20250728|13:01:15.094287|S|1|1179.92|0|1
C|NFLX|20250728|13:03:39.024957|S|5|1178.31|0|5
C|NFLX|20250728|13:03:39.024957|S|5|1178.34|0|5
C|NFLX|20250728|13:03:39.024958|S|15|1178.4|0|15
C|NFLX|20250728|13:04:08.020172|S|8|1177.93|0|8
C|NFLX|20250728|13:04:41.379991|S|3|1178.66|0|3
C|NFLX|20250728|13:04:41.379991|S|1|1178.61|0|1
C|NFLX|20250728|13:04:41.379991|S|4|1178.58|0|4
C|NFLX|20250728|13:17:15.019116|S|4|1176|0|4
C|NFLX|20250728|13:38:00.085619|S|10|1176.84|0|10
C|NFLX|20250728|13:50:31.921238|S|2|1175|0|2
C|NFLX|20250728|13:52:59.484584|S|8|1174.67|0|8
C|NFLX|20250728|13:54:17.438286|S|1|1175.2|0|1
C|NFLX|20250728|13:54:17.438286|S|7|1175.44|0|7
C|NFLX|20250728|13:54:28.697945|S|2|1174.91|0|2
C|NFLX|20250728|13:55:27.548604|S|8|1175.14|0|8
C|NFLX|20250728|13:55:27.611025|S|8|1175.2|0|8
C|NFLX|20250728|13:55:39.113423|S|8|1175.1|0|8
C|NFLX|20250728|14:03:37.798137|S|42|1173.96|0|42
C|NFLX|20250728|14:04:05.062116|S|8|1173.39|0|8
C|NFLX|20250728|14:04:29.705728|S|35|1174.23|0|35
C|NFLX|20250728|14:07:27.614881|S|10|1174.4|0|10
C|NFLX|20250728|14:07:36.661303|S|1|1174.3|0|1
C|NFLX|20250728|14:12:00.819799|S|17|1173.21|0|17
C|NFLX|20250728|14:12:02.359057|S|8|1173.14|0|8
C|NFLX|20250728|14:16:49.219994|S|1|1172.8|0|1
C|NFLX|20250728|14:16:49.220001|S|4|1172.8|0|4
C|NFLX|20250728|14:16:49.220537|S|103|1172.8|0|103
C|NFLX|20250728|14:24:02.885176|S|11|1172.85|0|11
C|NFLX|20250728|14:25:33.178158|S|10|1172.22|0|10
C|NFLX|20250728|14:28:14.148635|S|3|1172.71|0|3
C|NFLX|20250728|14:40:11.088340|S|10|1171.05|0|10
C|NFLX|20250728|14:40:11.088389|S|10|1171.05|0|10
C|NFLX|20250728|14:40:11.088496|S|10|1171.05|0|10
C|NFLX|20250728|14:40:11.088505|S|10|1171.05|0|10
C|NFLX|20250728|14:40:11.139395|S|15|1171.07|0|15
C|NFLX|20250728|14:40:11.139395|S|1|1171.06|0|1
C|NFLX|20250728|14:40:38.222335|S|16|1171.67|0|16
C|NFLX|20250728|14:51:21.985525|S|10|1172.76|0|10
C|NFLX|20250728|15:04:20.615398|S|1|1172.34|0|1
C|NFLX|20250728|15:13:24.477968|S|10|1170.8|0|10
C|NFLX|20250728|15:14:07.859698|S|1|1169.79|0|1
C|NFLX|20250728|15:14:07.863055|S|10|1169.99|0|10
C|NFLX|20250728|15:14:50.271883|S|8|1169.99|0|8
C|NFLX|20250728|15:21:47.417205|S|50|1170.43|0|50
C|NFLX|20250728|15:22:23.560616|S|1|1169.89|0|1
C|NFLX|20250728|15:28:41.827067|S|4|1169.5|0|4
C|NFLX|20250728|15:29:55.069710|S|1|1169.42|0|1
C|NFLX|20250728|15:32:18.913965|S|10|1169.85|0|10
C|NFLX|20250728|15:32:59.059884|S|3|1169.61|0|3
C|NFLX|20250728|15:32:59.059884|S|5|1169.61|0|5
C|NFLX|20250728|15:37:19.701231|S|10|1171.44|0|10
C|NFLX|20250728|15:42:41.377393|S|2|1169.3|0|2
C|NFLX|20250728|15:43:07.981401|S|100|1169.7|0|100
C|NFLX|20250728|15:44:53.143525|S|100|1169.42|0|100
C|NFLX|20250728|15:44:53.146890|S|100|1169.48|0|100
C|NFLX|20250728|15:44:53.151835|S|4|1169.5|0|4
C|NFLX|20250728|15:45:55.210939|S|5|1169.83|0|5
C|NFLX|20250728|15:47:05.042879|S|5|1169.67|0|5
C|NFLX|20250728|15:48:59.637078|S|109|1170.52|0|109
C|NFLX|20250728|15:50:00.024967|S|8|1170.52|0|8
C|NFLX|20250728|15:50:00.052607|S|4|1170.83|0|4
C|NFLX|20250728|15:50:00.052607|S|1|1170.76|0|1
C|NFLX|20250728|15:50:19.364546|S|30|1171.28|0|30
C|NFLX|20250728|15:50:19.481633|S|2|1171.51|0|2
C|NFLX|20250728|15:50:20.016098|S|53|1171.51|0|53
C|NFLX|20250728|15:50:35.601649|S|2|1171.93|0|2
C|NFLX|20250728|15:50:37.963598|S|2|1171.64|0|2
C|NFLX|20250728|15:50:37.963855|S|2|1171.61|0|2
C|NFLX|20250728|15:50:37.964091|S|2|1171.66|0|2
C|NFLX|20250728|15:51:16.440331|S|4|1172.77|0|4
C|NFLX|20250728|15:51:16.656226|S|2|1172.61|0|2
C|NFLX|20250728|15:52:01.474806|S|33|1172.45|0|33
C|NFLX|20250728|15:53:04.922900|S|9|1173.32|0|9
C|NFLX|20250728|15:55:00.091075|S|1|1174.43|0|1
C|NFLX|20250728|15:56:19.713289|S|10|1173.99|0|10
C|NFLX|20250728|15:56:22.598652|S|10|1174|0|10
C|NFLX|20250728|15:57:12.170500|S|1|1174.2|0|1
C|NFLX|20250728|15:57:35.075187|S|100|1174.73|0|100
C|NFLX|20250728|15:57:39.013785|S|100|1174.71|0|100
C|NFLX|20250728|15:57:40.026460|S|5|1174.67|0|5
C|NFLX|20250728|15:57:40.026460|S|20|1174.69|0|20
C|NFLX|20250728|15:57:40.026460|S|2|1174.69|0|2
C|NFLX|20250728|15:57:40.026460|S|43|1174.7|0|43
C|NFLX|20250728|15:57:40.026460|S|10|1174.68|0|10
C|NFLX|20250728|15:57:40.026460|S|20|1174.68|0|20
C|NFLX|20250728|15:57:44.063987|S|100|1174.77|0|100
C|NFLX|20250728|15:57:44.064132|S|50|1174.76|0|50
C|NFLX|20250728|15:57:58.045415|S|21|1174.71|0|21
C|NFLX|20250728|15:57:58.045422|S|12|1174.71|0|12
C|NFLX|20250728|15:57:59.034396|S|21|1174.71|0|21
C|NFLX|20250728|15:57:59.034411|S|12|1174.71|0|12
C|NFLX|20250728|15:59:08.117568|S|10|1174.67|0|10
C|NFLX|20250728|15:59:12.266663|S|50|1174.79|0|50
C|NFLX|20250728|15:59:26.476440|S|100|1174.79|0|100
C|NFLX|20250728|15:59:40.697287|S|100|1174.94|0|100
C|NFLY|20250728|09:30:00.556818|S|2|16.95|0|2
C|NFLY|20250728|09:39:31.093891|S|100|17.04|0|100
C|NFTY|20250728|10:51:27.140887|S|100|57.42|0|100
C|NFXL|20250728|09:37:53.190229|S|60|56.99|0|60
C|NFXS|20250728|11:01:44.554982|S|100|14.13|0|100
C|NG|20250728|10:15:35.068913|S|100|5.22|0|100
C|NG|20250728|10:16:15.419276|S|11|5.23|0|11
C|NG|20250728|10:16:24.065838|S|1|5.23|0|1
C|NG|20250728|10:21:24.035173|S|1|5.2|0|1
C|NG|20250728|10:47:11.101605|S|371|5.175|0|371
C|NG|20250728|10:47:11.101606|S|1|5.17|0|1
C|NG|20250728|11:12:31.349562|S|100|5.21|0|100
C|NG|20250728|11:18:03.787608|S|3|5.21|0|3
C|NG|20250728|11:22:13.752187|S|3|5.2|0|3
C|NG|20250728|11:30:00.108703|S|100|5.24|0|100
C|NG|20250728|11:30:00.108703|S|24|5.24|0|24
C|NG|20250728|11:32:19.845532|S|1|5.25|0|1
C|NG|20250728|11:52:06.827248|S|20|5.26|0|20
C|NG|20250728|11:54:30.411841|S|20|5.255|0|20
C|NG|20250728|12:19:08.217164|S|24|5.22|0|24
C|NG|20250728|12:20:30.591645|S|9|5.23|0|9
C|NG|20250728|12:21:57.390098|S|100|5.23|0|100
C|NG|20250728|12:21:57.390098|S|91|5.23|0|91
C|NG|20250728|12:23:38.351083|S|9|5.235|0|9
C|NG|20250728|12:26:52.251291|S|9|5.235|0|9
C|NG|20250728|12:28:08.975410|S|100|5.235|0|100
C|NG|20250728|12:43:07.911148|S|9|5.24|0|9
C|NG|20250728|12:45:18.751164|S|35|5.235|0|35
C|NG|20250728|12:46:21.471231|S|9|5.235|0|9
C|NG|20250728|12:46:45.461320|S|35|5.24|0|35
C|NG|20250728|12:54:03.602458|S|35|5.245|0|35
C|NG|20250728|12:54:49.330591|S|10|5.245|0|10
C|NG|20250728|13:11:30.339242|S|69|5.22|0|69
C|NG|20250728|13:19:43.635217|S|25|5.22|0|25
C|NG|20250728|13:19:55.452884|S|96|5.22|0|96
C|NG|20250728|13:20:58.931186|S|25|5.22|0|25
C|NG|20250728|13:22:11.249616|S|25|5.22|0|25
C|NG|20250728|13:23:18.584180|S|25|5.22|0|25
C|NG|20250728|13:24:38.166538|S|25|5.22|0|25
C|NG|20250728|13:31:00.677632|S|100|5.22|0|100
C|NG|20250728|13:47:32.272729|S|30|5.22|0|30
C|NG|20250728|13:48:51.421523|S|30|5.215|0|30
C|NG|20250728|13:50:08.158765|S|30|5.215|0|30
C|NG|20250728|13:54:19.958658|S|100|5.21|0|100
C|NG|20250728|13:58:50.431558|S|100|5.22|0|100
C|NG|20250728|14:13:23.066810|S|20|5.225|0|20
C|NG|20250728|14:14:41.115157|S|20|5.23|0|20
C|NG|20250728|14:20:47.939114|S|20|5.23|0|20
C|NG|20250728|14:37:18.304802|S|1|5.24|0|1
C|NG|20250728|14:41:36.520812|S|99|5.24|0|99
C|NG|20250728|14:41:36.520812|S|100|5.24|0|100
C|NG|20250728|15:13:33.904739|S|100|5.23|0|100
C|NG|20250728|15:29:39.935711|S|100|5.22|0|100
C|NG|20250728|15:34:18.891645|S|100|5.23|0|100
C|NG|20250728|15:34:22.740897|S|10|5.23|0|10
C|NG|20250728|15:42:10.576694|S|100|5.24|0|100
C|NG|20250728|15:42:10.576694|S|100|5.24|0|100
C|NG|20250728|15:42:10.576695|S|100|5.24|0|100
C|NG|20250728|15:42:10.576695|S|100|5.24|0|100
C|NG|20250728|15:42:10.590621|S|13|5.24|0|13
C|NG|20250728|15:44:14.888979|S|36|5.24|0|36
C|NG|20250728|15:51:01.407658|S|100|5.22|0|100
C|NG|20250728|15:51:01.407658|S|100|5.22|0|100
C|NG|20250728|15:51:41.860524|S|100|5.22|0|100
C|NG|20250728|15:51:41.860524|S|100|5.22|0|100
C|NG|20250728|15:51:41.875501|S|100|5.22|0|100
C|NG|20250728|15:51:42.862408|S|100|5.22|0|100
C|NG|20250728|15:51:42.876232|S|100|5.22|0|100
C|NG|20250728|15:51:43.877942|S|100|5.22|0|100
C|NG|20250728|15:51:46.420608|S|100|5.22|0|100
C|NG|20250728|15:51:47.422401|S|100|5.22|0|100
C|NG|20250728|15:51:47.436209|S|100|5.22|0|100
C|NG|20250728|15:52:53.527953|S|100|5.22|0|100
C|NG|20250728|15:53:44.426826|S|100|5.22|0|100
C|NG|20250728|15:53:44.447643|S|100|5.22|0|100
C|NG|20250728|15:55:01.175725|S|1|5.22|0|1
C|NG|20250728|15:55:06.021622|S|99|5.22|0|99
C|NG|20250728|15:55:06.021622|S|100|5.22|0|100
C|NG|20250728|15:55:06.021622|S|100|5.22|0|100
C|NG|20250728|15:55:06.077652|S|100|5.22|0|100
C|NG|20250728|15:55:06.077652|S|100|5.22|0|100
C|NG|20250728|15:57:19.439586|S|100|5.22|0|100
C|NG|20250728|15:57:32.801134|S|45|5.22|0|45
C|NG|20250728|15:57:37.741581|S|45|5.22|0|45
C|NG|20250728|15:57:37.741581|S|55|5.22|0|55
C|NG|20250728|15:57:49.888930|S|55|5.22|0|55
C|NG|20250728|15:57:49.888930|S|45|5.22|0|45
C|NG|20250728|15:58:04.292974|S|100|5.22|0|100
C|NG|20250728|15:58:04.408212|S|45|5.22|0|45
C|NG|20250728|15:59:16.290511|S|10|5.22|0|10
C|NG|20250728|15:59:16.290511|S|90|5.22|0|90
C|NG|20250728|15:59:16.291121|S|10|5.22|0|10
C|NG|20250728|15:59:41.630539|S|400|5.22|0|400
C|NG|20250728|15:59:41.703324|S|400|5.22|0|400
C|NG|20250728|15:59:55.601921|S|7|5.225|0|7
C|NG|20250728|15:59:56.318700|S|29|5.22|0|29
C|NGD|20250728|09:33:00.745935|S|100|4.07|0|100
C|NGD|20250728|09:34:37.562843|S|100|4.12|0|100
C|NGD|20250728|09:35:47.952612|S|100|4.15|0|100
C|NGD|20250728|09:36:42.078105|S|100|4.18|0|100
C|NGD|20250728|09:43:20.888188|S|100|4.165|0|100
C|NGD|20250728|09:44:01.294456|S|71|4.19|0|71
C|NGD|20250728|09:44:01.294468|S|29|4.19|0|29
C|NGD|20250728|09:44:01.300945|S|100|4.19|0|100
C|NGD|20250728|09:44:02.254536|S|100|4.19|0|100
C|NGD|20250728|09:44:02.254615|S|600|4.19|0|600
C|NGD|20250728|09:44:28.792679|S|41|4.19|0|41
C|NGD|20250728|09:44:28.792685|S|51|4.19|0|51
C|NGD|20250728|09:44:31.818955|S|8|4.19|0|8
C|NGD|20250728|09:44:31.819034|S|3792|4.19|0|3792
C|NGD|20250728|09:44:59.580009|S|100|4.17|0|100
C|NGD|20250728|09:48:00.778714|S|800|4.16|0|800
C|NGD|20250728|09:48:00.780167|S|200|4.165|0|200
C|NGD|20250728|09:48:51.222675|S|200|4.17|0|200
C|NGD|20250728|09:49:09.004189|S|6|4.17|0|6
C|NGD|20250728|09:49:56.190826|S|2|4.15|0|2
C|NGD|20250728|09:49:56.190826|S|4|4.15|0|4
C|NGD|20250728|09:52:43.558065|S|100|4.12|0|100
C|NGD|20250728|09:53:28.031222|S|100|4.12|0|100
C|NGD|20250728|09:53:37.271053|S|100|4.11|0|100
C|NGD|20250728|09:53:41.986674|S|100|4.1|0|100
C|NGD|20250728|09:53:41.993335|S|100|4.1|0|100
C|NGD|20250728|09:59:18.027273|S|100|4.11|0|100
C|NGD|20250728|09:59:18.027273|S|100|4.11|0|100
C|NGD|20250728|09:59:18.311483|S|100|4.11|0|100
C|NGD|20250728|10:03:20.484079|S|100|4.1|0|100
C|NGD|20250728|10:03:20.484079|S|100|4.1|0|100
C|NGD|20250728|10:03:26.370861|S|100|4.09|0|100
C|NGD|20250728|10:03:26.370861|S|100|4.09|0|100
C|NGD|20250728|10:03:26.370861|S|100|4.09|0|100
C|NGD|20250728|10:03:26.392517|S|100|4.09|0|100
C|NGD|20250728|10:03:27.504904|S|100|4.09|0|100
C|NGD|20250728|10:04:37.399055|S|100|4.08|0|100
C|NGD|20250728|10:04:37.399055|S|100|4.08|0|100
C|NGD|20250728|10:04:37.399055|S|100|4.08|0|100
C|NGD|20250728|10:04:37.399056|S|100|4.08|0|100
C|NGD|20250728|10:04:38.418673|S|100|4.08|0|100
C|NGD|20250728|10:05:29.799605|S|100|4.08|0|100
C|NGD|20250728|10:05:29.799605|S|600|4.08|0|600
C|NGD|20250728|10:05:29.799742|S|600|4.08|0|600
C|NGD|20250728|10:05:29.816324|S|100|4.09|0|100
C|NGD|20250728|10:05:29.816715|S|783|4.095|0|783
C|NGD|20250728|10:05:29.816716|S|500|4.095|0|500
C|NGD|20250728|10:05:29.816796|S|783|4.095|0|783
C|NGD|20250728|10:05:29.816806|S|100|4.095|0|100
C|NGD|20250728|10:05:29.816859|S|783|4.095|0|783
C|NGD|20250728|10:05:29.816986|S|400|4.09|0|400
C|NGD|20250728|10:05:29.904736|S|100|4.1|0|100
C|NGD|20250728|10:07:34.493520|S|100|4.08|0|100
C|NGD|20250728|10:07:45.621886|S|100|4.07|0|100
C|NGD|20250728|10:07:45.629077|S|1000|4.06|0|1000
C|NGD|20250728|10:07:54.281947|S|300|4.06|0|300
C|NGD|20250728|10:07:54.281947|S|100|4.06|0|100
C|NGD|20250728|10:08:22.724435|S|400|4.05|0|400
C|NGD|20250728|10:08:22.724466|S|200|4.05|0|200
C|NGD|20250728|10:08:22.724467|S|100|4.05|0|100
C|NGD|20250728|10:08:55.618521|S|100|4.05|0|100
C|NGD|20250728|10:09:20.739136|E|100|4.04|0|100
C|NGD|20250728|10:09:27.608730|S|700|4.04|0|700
C|NGD|20250728|10:10:07.312461|E|79|4.03|0|79
C|NGD|20250728|10:10:07.312462|E|400|4.03|0|400
C|NGD|20250728|10:10:10.780250|S|100|4.03|0|100
C|NGD|20250728|10:11:24.678183|S|100|4.04|0|100
C|NGD|20250728|10:11:42.905527|S|100|4.03|0|100
C|NGD|20250728|10:11:42.906383|S|57|4.03|0|57
C|NGD|20250728|10:11:50.574246|S|100|4.03|0|100
C|NGD|20250728|10:13:57.496541|S|100|4.05|0|100
C|NGD|20250728|10:14:09.697815|S|100|4.04|0|100
C|NGD|20250728|10:14:09.697816|S|100|4.04|0|100
C|NGD|20250728|10:14:12.344495|S|100|4.04|0|100
C|NGD|20250728|10:14:12.344496|S|100|4.04|0|100
C|NGD|20250728|10:15:56.577524|S|100|4.08|0|100
C|NGD|20250728|10:18:12.077284|S|100|4.06|0|100
C|NGD|20250728|10:18:12.077285|S|200|4.06|0|200
C|NGD|20250728|10:18:15.533808|S|100|4.07|0|100
C|NGD|20250728|10:18:15.564723|S|100|4.07|0|100
C|NGD|20250728|10:18:15.564723|S|100|4.07|0|100
C|NGD|20250728|10:20:19.632295|S|129|4.085|0|129
C|NGD|20250728|10:20:35.347407|E|100|4.08|0|100
C|NGD|20250728|10:20:35.347407|E|700|4.08|0|700
C|NGD|20250728|10:20:35.408131|S|100|4.07|0|100
C|NGD|20250728|10:20:38.423950|E|100|4.06|0|100
C|NGD|20250728|10:20:38.423950|E|200|4.06|0|200
C|NGD|20250728|10:20:38.423950|E|300|4.06|0|300
C|NGD|20250728|10:21:14.638887|S|100|4.08|0|100
C|NGD|20250728|10:21:14.638887|S|300|4.08|0|300
C|NGD|20250728|10:21:14.639466|S|200|4.09|0|200
C|NGD|20250728|10:21:24.081661|S|300|4.08|0|300
C|NGD|20250728|10:24:37.781681|S|300|4.09|0|300
C|NGD|20250728|10:24:37.781682|S|200|4.09|0|200
C|NGD|20250728|10:24:37.789536|S|100|4.09|0|100
C|NGD|20250728|10:24:41.616134|S|800|4.1|0|800
C|NGD|20250728|10:25:03.513592|S|100|4.09|0|100
C|NGD|20250728|10:25:45.232354|S|100|4.1|0|100
C|NGD|20250728|10:25:45.232354|S|100|4.1|0|100
C|NGD|20250728|10:26:11.298249|S|100|4.11|0|100
C|NGD|20250728|10:26:28.012003|S|100|4.11|0|100
C|NGD|20250728|10:26:52.018131|S|100|4.12|0|100
C|NGD|20250728|10:27:12.283788|S|100|4.12|0|100
C|NGD|20250728|10:27:12.284237|S|100|4.12|0|100
C|NGD|20250728|10:27:12.284237|S|238|4.12|0|238
C|NGD|20250728|10:27:40.760717|S|100|4.13|0|100
C|NGD|20250728|10:27:50.178275|S|100|4.13|0|100
C|NGD|20250728|10:30:01.806181|S|100|4.14|0|100
C|NGD|20250728|10:30:14.835237|S|86|4.14|0|86
C|NGD|20250728|10:30:53.995321|S|100|4.13|0|100
C|NGD|20250728|10:33:03.340085|S|100|4.13|0|100
C|NGD|20250728|10:33:07.764672|S|700|4.15|0|700
C|NGD|20250728|10:33:07.768557|S|100|4.15|0|100
C|NGD|20250728|10:33:44.587502|S|327|4.155|0|327
C|NGD|20250728|10:33:44.587502|S|100|4.155|0|100
C|NGD|20250728|10:35:52.536657|S|100|4.14|0|100
C|NGD|20250728|10:39:28.460620|S|100|4.13|0|100
C|NGD|20250728|10:40:43.968051|S|100|4.13|0|100
C|NGD|20250728|10:40:50.297472|S|100|4.13|0|100
C|NGD|20250728|10:41:10.458152|S|100|4.12|0|100
C|NGD|20250728|10:41:10.459074|S|100|4.12|0|100
C|NGD|20250728|10:41:10.460687|S|100|4.12|0|100
C|NGD|20250728|10:41:10.461047|S|200|4.12|0|200
C|NGD|20250728|10:41:23.366087|S|300|4.13|0|300
C|NGD|20250728|10:41:23.366155|S|1400|4.13|0|1400
C|NGD|20250728|10:41:23.366156|S|100|4.13|0|100
C|NGD|20250728|10:44:50.453267|S|100|4.13|0|100
C|NGD|20250728|10:45:41.966668|S|17|4.14|0|17
C|NGD|20250728|10:45:42.161749|S|1|4.14|0|1
C|NGD|20250728|10:49:05.962179|S|300|4.125|0|300
C|NGD|20250728|10:54:07.182558|S|500|4.15|0|500
C|NGD|20250728|10:59:47.302467|S|74|4.12|0|74
C|NGD|20250728|11:04:03.859525|S|100|4.11|0|100
C|NGD|20250728|11:04:03.859525|S|100|4.11|0|100
C|NGD|20250728|11:04:03.859525|S|100|4.11|0|100
C|NGD|20250728|11:04:49.056067|S|13|4.1|0|13
C|NGD|20250728|11:04:49.056067|S|12|4.1|0|12
C|NGD|20250728|11:04:49.056067|S|10|4.1|0|10
C|NGD|20250728|11:04:49.056068|S|100|4.1|0|100
C|NGD|20250728|11:04:49.056068|S|20|4.1|0|20
C|NGD|20250728|11:04:49.056069|S|100|4.1|0|100
C|NGD|20250728|11:04:49.056069|S|100|4.1|0|100
C|NGD|20250728|11:04:49.056070|S|100|4.1|0|100
C|NGD|20250728|11:05:07.719163|S|900|4.11|0|900
C|NGD|20250728|11:05:07.719163|S|100|4.11|0|100
C|NGD|20250728|11:05:07.719172|S|900|4.11|0|900
C|NGD|20250728|11:05:11.482096|S|100|4.11|0|100
C|NGD|20250728|11:06:04.077462|S|100|4.11|0|100
C|NGD|20250728|11:06:52.657583|S|100|4.12|0|100
C|NGD|20250728|11:09:14.169801|S|100|4.13|0|100
C|NGD|20250728|11:09:14.169801|S|150|4.13|0|150
C|NGD|20250728|11:11:06.015601|S|100|4.13|0|100
C|NGD|20250728|11:13:37.865184|S|100|4.125|0|100
C|NGD|20250728|11:14:04.633273|S|100|4.125|0|100
C|NGD|20250728|11:14:54.073764|S|100|4.12|0|100
C|NGD|20250728|11:14:58.427417|S|100|4.11|0|100
C|NGD|20250728|11:20:42.966704|S|100|4.1|0|100
C|NGD|20250728|11:20:42.966704|S|100|4.1|0|100
C|NGD|20250728|11:20:42.966705|S|100|4.1|0|100
C|NGD|20250728|11:20:42.966705|S|1200|4.1|0|1200
C|NGD|20250728|11:22:06.468477|S|100|4.11|0|100
C|NGD|20250728|11:23:40.330207|S|100|4.11|0|100
C|NGD|20250728|11:23:40.331879|S|300|4.12|0|300
C|NGD|20250728|11:23:40.331880|S|300|4.12|0|300
C|NGD|20250728|11:23:41.977467|S|100|4.13|0|100
C|NGD|20250728|11:23:41.977467|S|100|4.13|0|100
C|NGD|20250728|11:24:55.855430|S|100|4.13|0|100
C|NGD|20250728|11:26:54.816853|S|499|4.12|0|499
C|NGD|20250728|11:26:54.816854|S|100|4.12|0|100
C|NGD|20250728|11:26:54.816854|S|100|4.12|0|100
C|NGD|20250728|11:26:54.816854|S|300|4.12|0|300
C|NGD|20250728|11:33:23.184310|S|100|4.12|0|100
C|NGD|20250728|11:40:20.075589|S|82|4.13|0|82
C|NGD|20250728|11:40:20.076126|S|18|4.13|0|18
C|NGD|20250728|11:40:20.076126|S|215|4.13|0|215
C|NGD|20250728|11:43:53.446197|S|100|4.12|0|100
C|NGD|20250728|11:52:37.993365|S|100|4.12|0|100
C|NGD|20250728|11:57:23.346641|S|200|4.11|0|200
C|NGD|20250728|11:57:23.346641|S|300|4.11|0|300
C|NGD|20250728|11:57:27.375618|S|1400|4.11|0|1400
C|NGD|20250728|11:59:50.337985|S|200|4.12|0|200
C|NGD|20250728|11:59:50.337985|S|400|4.12|0|400
C|NGD|20250728|11:59:50.338009|S|600|4.12|0|600
C|NGD|20250728|12:05:43.739018|S|200|4.12|0|200
C|NGD|20250728|12:05:54.969684|S|200|4.12|0|200
C|NGD|20250728|12:16:26.892285|S|400|4.12|0|400
C|NGD|20250728|12:16:26.892285|S|200|4.12|0|200
C|NGD|20250728|12:16:26.892388|S|2400|4.12|0|2400
C|NGD|20250728|12:21:02.194596|S|100|4.13|0|100
C|NGD|20250728|12:24:42.302534|S|300|4.12|0|300
C|NGD|20250728|12:45:15.425902|S|200|4.12|0|200
C|NGD|20250728|12:46:21.346104|S|200|4.12|0|200
C|NGD|20250728|12:46:49.852807|S|100|4.12|0|100
C|NGD|20250728|12:47:11.144458|S|100|4.12|0|100
C|NGD|20250728|12:47:52.368170|S|100|4.11|0|100
C|NGD|20250728|12:47:52.368170|S|200|4.11|0|200
C|NGD|20250728|12:49:09.990893|S|200|4.13|0|200
C|NGD|20250728|12:49:39.003583|S|5|4.14|0|5
C|NGD|20250728|12:51:11.972195|S|100|4.14|0|100
C|NGD|20250728|13:01:00.146957|S|100|4.14|0|100
C|NGD|20250728|13:12:41.452062|S|100|4.13|0|100
C|NGD|20250728|13:12:41.452063|S|100|4.13|0|100
C|NGD|20250728|13:12:41.452063|S|100|4.13|0|100
C|NGD|20250728|13:16:28.973904|S|100|4.13|0|100
C|NGD|20250728|13:16:28.973962|S|69|4.13|0|69
C|NGD|20250728|13:16:59.749644|S|100|4.13|0|100
C|NGD|20250728|13:17:31.656822|S|100|4.13|0|100
C|NGD|20250728|13:19:48.912284|S|100|4.13|0|100
C|NGD|20250728|13:25:13.666312|S|76|4.14|0|76
C|NGD|20250728|13:25:13.666940|S|2|4.14|0|2
C|NGD|20250728|13:25:13.667705|S|22|4.14|0|22
C|NGD|20250728|13:25:16.114213|S|100|4.14|0|100
C|NGD|20250728|13:25:41.114320|S|100|4.14|0|100
C|NGD|20250728|13:25:41.115112|S|86|4.14|0|86
C|NGD|20250728|13:34:04.898282|S|100|4.15|0|100
C|NGD|20250728|13:55:54.821567|S|100|4.14|0|100
C|NGD|20250728|13:55:56.404336|S|100|4.14|0|100
C|NGD|20250728|13:56:12.667265|S|100|4.14|0|100
C|NGD|20250728|13:56:19.245538|S|60|4.14|0|60
C|NGD|20250728|13:56:23.946808|S|40|4.14|0|40
C|NGD|20250728|13:56:28.004736|S|100|4.14|0|100
C|NGD|20250728|13:56:54.973064|S|100|4.14|0|100
C|NGD|20250728|13:57:11.149711|S|1800|4.13|0|1800
C|NGD|20250728|13:57:11.149712|S|100|4.13|0|100
C|NGD|20250728|13:57:11.149712|S|100|4.13|0|100
C|NGD|20250728|13:57:11.149712|S|100|4.13|0|100
C|NGD|20250728|13:57:35.510056|S|43|4.14|0|43
C|NGD|20250728|13:57:57.743855|S|57|4.14|0|57
C|NGD|20250728|13:58:42.197255|S|100|4.14|0|100
C|NGD|20250728|13:58:54.931312|S|100|4.14|0|100
C|NGD|20250728|13:59:53.160525|S|100|4.14|0|100
C|NGD|20250728|14:04:13.594042|S|100|4.14|0|100
C|NGD|20250728|14:04:15.911967|S|100|4.14|0|100
C|NGD|20250728|14:04:22.312956|S|100|4.14|0|100
C|NGD|20250728|14:04:55.155855|S|100|4.14|0|100
C|NGD|20250728|14:04:55.155855|S|100|4.14|0|100
C|NGD|20250728|14:04:58.792861|S|26|4.14|0|26
C|NGD|20250728|14:04:58.792862|S|74|4.14|0|74
C|NGD|20250728|14:05:13.225522|S|26|4.14|0|26
C|NGD|20250728|14:05:27.146801|S|100|4.14|0|100
C|NGD|20250728|14:06:04.033689|S|100|4.14|0|100
C|NGD|20250728|14:06:52.574252|S|100|4.15|0|100
C|NGD|20250728|14:06:52.575299|S|100|4.15|0|100
C|NGD|20250728|14:06:52.650482|S|100|4.15|0|100
C|NGD|20250728|14:07:18.117491|S|100|4.15|0|100
C|NGD|20250728|14:07:35.556259|S|100|4.15|0|100
C|NGD|20250728|14:11:11.325978|S|100|4.14|0|100
C|NGD|20250728|14:11:11.326332|S|100|4.14|0|100
C|NGD|20250728|14:14:07.764566|S|100|4.14|0|100
C|NGD|20250728|14:14:07.764567|S|100|4.14|0|100
C|NGD|20250728|14:14:07.765313|S|100|4.14|0|100
C|NGD|20250728|14:15:48.015759|S|100|4.14|0|100
C|NGD|20250728|14:16:32.057497|S|100|4.15|0|100
C|NGD|20250728|14:16:32.057497|S|100|4.15|0|100
C|NGD|20250728|14:16:32.062392|S|100|4.16|0|100
C|NGD|20250728|14:16:32.062392|S|300|4.16|0|300
C|NGD|20250728|14:17:17.578641|S|50|4.17|0|50
C|NGD|20250728|14:29:01.784287|S|100|4.18|0|100
C|NGD|20250728|14:30:21.364186|S|10|4.18|0|10
C|NGD|20250728|14:31:47.981095|S|400|4.16|0|400
C|NGD|20250728|14:31:47.981096|S|100|4.16|0|100
C|NGD|20250728|14:31:48.063820|S|100|4.15|0|100
C|NGD|20250728|14:31:48.063960|S|100|4.15|0|100
C|NGD|20250728|14:31:48.064063|S|1300|4.15|0|1300
C|NGD|20250728|14:31:48.064190|S|100|4.15|0|100
C|NGD|20250728|14:31:48.064302|S|100|4.15|0|100
C|NGD|20250728|14:31:48.064435|S|1300|4.15|0|1300
C|NGD|20250728|14:31:48.064602|S|100|4.15|0|100
C|NGD|20250728|14:31:48.064780|S|100|4.15|0|100
C|NGD|20250728|14:31:48.064780|S|57|4.15|0|57
C|NGD|20250728|14:31:48.064934|S|100|4.15|0|100
C|NGD|20250728|14:31:48.067349|S|432|4.15|0|432
C|NGD|20250728|14:31:48.067805|S|300|4.15|0|300
C|NGD|20250728|14:31:48.074324|S|45|4.15|0|45
C|NGD|20250728|14:31:48.080562|S|100|4.15|0|100
C|NGD|20250728|14:31:48.080562|S|12|4.15|0|12
C|NGD|20250728|14:31:48.080562|S|188|4.15|0|188
C|NGD|20250728|14:31:48.081403|S|100|4.15|0|100
C|NGD|20250728|14:31:52.794934|S|100|4.15|0|100
C|NGD|20250728|14:31:52.870411|S|100|4.15|0|100
C|NGD|20250728|14:32:02.843118|S|100|4.15|0|100
C|NGD|20250728|14:32:02.843118|S|755|4.15|0|755
C|NGD|20250728|14:35:00.065399|S|100|4.15|0|100
C|NGD|20250728|14:42:03.741141|S|34|4.15|0|34
C|NGD|20250728|14:55:23.813840|S|20|4.15|0|20
C|NGD|20250728|15:01:18.135344|S|200|4.15|0|200
C|NGD|20250728|15:01:18.135344|S|100|4.15|0|100
C|NGD|20250728|15:06:01.810561|S|76|4.15|0|76
C|NGD|20250728|15:06:01.810568|S|24|4.15|0|24
C|NGD|20250728|15:06:16.552068|S|1722|4.15|0|1722
C|NGD|20250728|15:06:16.552068|S|54|4.15|0|54
C|NGD|20250728|15:08:31.751128|S|92|4.15|0|92
C|NGD|20250728|15:08:31.751148|S|8|4.15|0|8
C|NGD|20250728|15:10:12.362361|S|100|4.15|0|100
C|NGD|20250728|15:11:09.389705|S|100|4.15|0|100
C|NGD|20250728|15:11:25.377658|S|100|4.15|0|100
C|NGD|20250728|15:12:14.983907|S|100|4.15|0|100
C|NGD|20250728|15:12:15.785897|S|100|4.15|0|100
C|NGD|20250728|15:12:56.551734|S|21|4.15|0|21
C|NGD|20250728|15:13:34.185869|S|100|4.14|0|100
C|NGD|20250728|15:18:04.284712|S|100|4.13|0|100
C|NGD|20250728|15:23:49.989707|S|21|4.13|0|21
C|NGD|20250728|15:23:55.389498|S|100|4.13|0|100
C|NGD|20250728|15:28:08.146416|S|21|4.13|0|21
C|NGD|20250728|15:28:31.495711|S|100|4.13|0|100
C|NGD|20250728|15:28:31.495897|S|100|4.13|0|100
C|NGD|20250728|15:29:52.163734|S|5|4.13|0|5
C|NGD|20250728|15:30:41.948260|S|10|4.13|0|10
C|NGD|20250728|15:35:04.701256|S|21|4.13|0|21
C|NGD|20250728|15:35:43.933998|S|27|4.13|0|27
C|NGD|20250728|15:35:46.401203|S|352|4.13|0|352
C|NGD|20250728|15:36:52.233736|S|400|4.13|0|400
C|NGD|20250728|15:40:23.750174|S|400|4.13|0|400
C|NGD|20250728|15:40:40.376235|S|400|4.13|0|400
C|NGD|20250728|15:41:51.383455|S|100|4.14|0|100
C|NGD|20250728|15:42:00.875608|S|400|4.14|0|400
C|NGD|20250728|15:42:42.273560|S|400|4.135|0|400
C|NGD|20250728|15:43:07.256964|S|21|4.135|0|21
C|NGD|20250728|15:46:05.150352|S|50|4.13|0|50
C|NGD|20250728|15:46:05.150352|S|100|4.13|0|100
C|NGD|20250728|15:46:05.150352|S|100|4.13|0|100
C|NGD|20250728|15:46:45.147339|S|100|4.13|0|100
C|NGD|20250728|15:46:45.147339|S|100|4.13|0|100
C|NGD|20250728|15:48:14.142048|S|12|4.135|0|12
C|NGD|20250728|15:51:33.515025|S|3500|4.125|0|3500
C|NGD|20250728|15:51:33.515037|S|2500|4.125|0|2500
C|NGD|20250728|15:51:33.515408|S|1399|4.13|0|1399
C|NGD|20250728|15:52:03.925289|S|100|4.13|0|100
C|NGD|20250728|15:53:37.232752|S|10|4.13|0|10
C|NGD|20250728|15:53:38.615759|S|733|4.13|0|733
C|NGD|20250728|15:53:38.616537|S|400|4.13|0|400
C|NGD|20250728|15:55:07.505607|S|100|4.13|0|100
C|NGD|20250728|15:55:28.237073|S|100|4.13|0|100
C|NGD|20250728|15:55:40.361672|S|342|4.13|0|342
C|NGD|20250728|15:55:40.361672|S|158|4.13|0|158
C|NGD|20250728|15:55:40.408425|S|277|4.13|0|277
C|NGD|20250728|15:55:40.418345|S|1900|4.13|0|1900
C|NGD|20250728|15:55:40.418361|S|400|4.13|0|400
C|NGD|20250728|15:55:40.418403|S|1200|4.13|0|1200
C|NGD|20250728|15:55:41.154570|S|100|4.13|0|100
C|NGD|20250728|15:55:41.155501|S|100|4.13|0|100
C|NGD|20250728|15:55:41.158232|S|100|4.13|0|100
C|NGD|20250728|15:55:45.820645|S|25|4.13|0|25
C|NGD|20250728|15:55:50.702166|S|400|4.13|0|400
C|NGD|20250728|15:56:14.230105|S|1156|4.13|0|1156
C|NGD|20250728|15:56:14.230106|S|144|4.13|0|144
C|NGD|20250728|15:56:17.290849|S|600|4.13|0|600
C|NGD|20250728|15:56:43.134338|S|11|4.12|0|11
C|NGD|20250728|15:56:51.957215|S|100|4.13|0|100
C|NGD|20250728|15:56:53.778352|S|1900|4.13|0|1900
C|NGD|20250728|15:57:06.460517|S|100|4.13|0|100
C|NGD|20250728|15:57:08.076411|S|200|4.13|0|200
C|NGD|20250728|15:57:21.315966|S|100|4.125|0|100
C|NGD|20250728|15:57:33.709370|S|1200|4.125|0|1200
C|NGD|20250728|15:57:36.175388|S|300|4.125|0|300
C|NGD|20250728|15:57:41.685625|S|100|4.125|0|100
C|NGD|20250728|15:57:42.987209|S|2700|4.12|0|2700
C|NGD|20250728|15:57:42.987210|S|100|4.12|0|100
C|NGD|20250728|15:57:42.987210|S|100|4.12|0|100
C|NGD|20250728|15:57:42.987210|S|6033|4.12|0|6033
C|NGD|20250728|15:57:42.987210|S|100|4.12|0|100
C|NGD|20250728|15:57:42.987733|S|100|4.12|0|100
C|NGD|20250728|15:57:42.987733|S|100|4.12|0|100
C|NGD|20250728|15:57:42.987733|S|467|4.12|0|467
C|NGD|20250728|15:57:42.987733|S|100|4.12|0|100
C|NGD|20250728|15:57:42.987799|S|62|4.12|0|62
C|NGD|20250728|15:57:47.432645|S|11|4.12|0|11
C|NGD|20250728|15:57:47.547997|S|1300|4.125|0|1300
C|NGD|20250728|15:57:51.472558|S|100|4.125|0|100
C|NGD|20250728|15:58:04.265844|S|1900|4.125|0|1900
C|NGD|20250728|15:58:08.474312|S|100|4.125|0|100
C|NGD|20250728|15:58:11.720234|S|100|4.125|0|100
C|NGD|20250728|15:58:19.599878|S|2000|4.125|0|2000
C|NGD|20250728|15:58:19.599878|S|100|4.125|0|100
C|NGD|20250728|15:58:39.203120|S|900|4.13|0|900
C|NGD|20250728|15:58:39.203120|S|2000|4.125|0|2000
C|NGD|20250728|15:58:44.445665|S|3100|4.12|0|3100
C|NGD|20250728|15:58:44.445666|S|100|4.12|0|100
C|NGD|20250728|15:58:44.445666|S|100|4.12|0|100
C|NGD|20250728|15:58:44.445666|S|100|4.12|0|100
C|NGD|20250728|15:58:44.445667|S|5100|4.12|0|5100
C|NGD|20250728|15:58:44.445704|S|1400|4.12|0|1400
C|NGD|20250728|15:58:44.445704|S|16|4.12|0|16
C|NGD|20250728|15:58:44.445704|S|100|4.12|0|100
C|NGD|20250728|15:58:50.963091|S|100|4.13|0|100
C|NGD|20250728|15:58:51.102992|S|43|4.13|0|43
C|NGD|20250728|15:58:54.224302|S|100|4.13|0|100
C|NGD|20250728|15:58:54.965608|S|1813|4.13|0|1813
C|NGD|20250728|15:59:05.353545|S|1000|4.13|0|1000
C|NGD|20250728|15:59:06.879292|S|400|4.13|0|400
C|NGD|20250728|15:59:11.093768|S|100|4.13|0|100
C|NGD|20250728|15:59:20.773713|S|100|4.13|0|100
C|NGD|20250728|15:59:21.377540|S|700|4.13|0|700
C|NGD|20250728|15:59:21.377540|S|1000|4.13|0|1000
C|NGD|20250728|15:59:21.377541|S|600|4.13|0|600
C|NGD|20250728|15:59:25.711134|S|100|4.13|0|100
C|NGD|20250728|15:59:28.679389|S|100|4.13|0|100
C|NGD|20250728|15:59:29.930930|S|1504|4.13|0|1504
C|NGD|20250728|15:59:29.968632|S|596|4.13|0|596
C|NGD|20250728|15:59:35.351767|S|200|4.14|0|200
C|NGD|20250728|15:59:55.103397|S|5|4.13|0|5
C|NGG|20250728|09:30:06.149344|S|20|71.58|0|20
C|NGG|20250728|09:30:06.260445|S|20|71.58|0|20
C|NGG|20250728|09:30:06.366293|S|20|71.57|0|20
C|NGG|20250728|09:32:28.822026|S|20|71.525|0|20
C|NGG|20250728|09:56:36.309543|S|2|71.33|0|2
C|NGG|20250728|09:59:13.695577|S|20|71.29|0|20
C|NGG|20250728|10:22:26.391557|S|20|71.32|0|20
C|NGG|20250728|10:22:26.495070|S|20|71.32|0|20
C|NGG|20250728|10:22:26.670185|S|20|71.32|0|20
C|NGG|20250728|10:41:42.199360|S|100|71.265|0|100
C|NGG|20250728|11:44:59.348991|S|74|71.065|0|74
C|NGG|20250728|12:30:32.978792|S|2|70.97|0|2
C|NGG|20250728|13:27:37.362152|S|62|70.88|0|62
C|NGG|20250728|13:33:45.906613|S|2|70.47|0|2
C|NGG|20250728|13:40:00.846403|S|73|70.64|0|73
C|NGG|20250728|13:45:26.890564|S|3|70.62|0|3
C|NGG|20250728|13:52:32.742675|S|2|70.38|0|2
C|NGG|20250728|14:14:14.974783|S|2|70.23|0|2
C|NGG|20250728|14:15:36.775154|S|67|70.24|0|67
C|NGG|20250728|14:15:36.775167|S|49|70.24|0|49
C|NGG|20250728|14:19:15.077618|S|88|70.26|0|88
C|NGG|20250728|15:01:36.050315|S|1|70.32|0|1
C|NGG|20250728|15:02:25.720903|S|71|70.285|0|71
C|NGG|20250728|15:02:27.392469|S|71|70.285|0|71
C|NGG|20250728|15:04:36.262487|S|19|70.33|0|19
C|NGG|20250728|15:13:24.500165|S|4|70.25|0|4
C|NGG|20250728|15:13:24.500166|S|3|70.25|0|3
C|NGG|20250728|15:26:21.624323|S|71|70.235|0|71
C|NGG|20250728|15:31:21.996713|S|84|70.265|0|84
C|NGG|20250728|15:38:29.051131|S|71|70.245|0|71
C|NGG|20250728|15:45:41.858857|S|71|70.255|0|71
C|NGG|20250728|15:51:54.423350|S|29|70.29|0|29
C|NGG|20250728|15:59:00.349006|S|71|70.325|0|71
C|NGG|20250728|15:59:00.479423|S|71|70.325|0|71
C|NGNE|20250728|12:48:19.232653|S|16|22.33|0|16
C|NGNE|20250728|14:58:07.408511|S|49|22.24|0|49
C|NGNE|20250728|15:19:04.326773|S|100|21.785|0|100
C|NGVC|20250728|09:31:01.611927|S|100|39.755|0|100
C|NGVC|20250728|13:37:09.521034|S|10|37.91|0|10
C|NGVC|20250728|13:37:09.521177|S|10|37.89|0|10
C|NGVC|20250728|13:46:10.604600|S|5|37.78|0|5
C|NGVC|20250728|15:59:43.787456|S|21|37.56|0|21
C|NGVC|20250728|15:59:45.449976|S|81|37.56|0|81
C|NGVC|20250728|15:59:46.355017|S|100|37.56|0|100
C|NGVT|20250728|10:00:00.141447|S|100|45.725|0|100
C|NGVT|20250728|10:40:03.102687|S|1|45.695|0|1
C|NGVT|20250728|11:53:55.062836|S|1|45.99|0|1
C|NGVT|20250728|12:29:58.142577|S|100|45.99|0|100
C|NGVT|20250728|12:35:24.378698|S|100|46.02|0|100
C|NGVT|20250728|15:40:29.825611|S|100|45.63|0|100
C|NGVT|20250728|15:47:48.375714|S|3|45.74|0|3
C|NGVT|20250728|15:47:56.953981|S|2|45.74|0|2
C|NGVT|20250728|15:48:09.811176|S|95|45.74|0|95
C|NGVT|20250728|15:56:02.466579|S|20|45.73|0|20
C|NGVT|20250728|15:56:02.466605|S|80|45.73|0|80
C|NHC|20250728|12:35:10.294006|S|1|96.31|0|1
C|NHC|20250728|12:44:55.604995|S|6|96.35|0|6
C|NHC|20250728|13:02:59.465614|S|1|96.34|0|1
C|NHC|20250728|13:18:12.776583|S|13|96.25|0|13
C|NHC|20250728|13:20:12.973244|S|13|96.25|0|13
C|NHC|20250728|13:25:31.236558|S|13|96.25|0|13
C|NHC|20250728|13:46:24.185254|S|13|96.25|0|13
C|NHC|20250728|13:46:24.860931|S|1|96.25|0|1
C|NHC|20250728|13:47:30.126065|S|13|96.25|0|13
C|NHC|20250728|13:47:30.126081|S|13|96.25|0|13
C|NHC|20250728|14:22:46.325436|S|1|95.75|0|1
C|NHC|20250728|15:03:36.924206|S|4|95.55|0|4
C|NHC|20250728|15:15:01.224303|S|100|95.61|0|100
C|NHC|20250728|15:15:01.224303|S|50|95.63|0|50
C|NHC|20250728|15:49:06.900279|S|3|95.82|0|3
C|NHI|20250728|09:42:21.886504|S|100|70.88|0|100
C|NHI|20250728|11:18:42.923062|S|9|70.65|0|9
C|NHI|20250728|11:18:42.923069|S|9|70.65|0|9
C|NHI|20250728|12:09:22.063401|S|13|70.69|0|13
C|NHI|20250728|13:06:11.825470|S|42|70.51|0|42
C|NHI|20250728|13:06:11.825739|S|58|70.51|0|58
C|NHI|20250728|13:13:09.352196|S|11|70.4|0|11
C|NHI|20250728|13:22:53.506479|S|15|70.28|0|15
C|NHI|20250728|13:25:31.266637|S|14|70.22|0|14
C|NHI|20250728|15:55:25.113056|S|100|70.02|0|100
C|NHI|20250728|15:56:23.091648|S|13|69.97|0|13
C|NHI|20250728|15:59:22.081730|S|79|70.08|0|79
C|NHS|20250728|09:33:03.422112|S|100|7.405|0|100
C|NI|20250728|09:34:37.178396|S|100|41.94|0|100
C|NI|20250728|09:35:45.150183|S|20|41.93|0|20
C|NI|20250728|09:37:07.446456|S|6|41.87|0|6
C|NI|20250728|09:37:13.148218|S|3|41.92|0|3
C|NI|20250728|09:41:39.625731|S|9|41.73|0|9
C|NI|20250728|09:47:34.081245|S|1|41.67|0|1
C|NI|20250728|09:54:54.420056|S|1|41.7|0|1
C|NI|20250728|09:55:07.107448|S|4|41.7|0|4
C|NI|20250728|09:56:09.559575|S|11|41.73|0|11
C|NI|20250728|09:57:29.974512|S|7|41.65|0|7
C|NI|20250728|09:57:29.974512|S|11|41.65|0|11
C|NI|20250728|09:57:35.909590|S|11|41.66|0|11
C|NI|20250728|09:57:57.290649|S|1|41.67|0|1
C|NI|20250728|10:01:38.004688|S|11|41.57|0|11
C|NI|20250728|10:50:14.488276|S|100|41.7|0|100
C|NI|20250728|10:52:16.919914|S|100|41.67|0|100
C|NI|20250728|10:53:48.495240|S|42|41.66|0|42
C|NI|20250728|10:54:48.495266|S|100|41.665|0|100
C|NI|20250728|10:55:19.518602|S|20|41.645|0|20
C|NI|20250728|10:55:19.518698|S|20|41.645|0|20
C|NI|20250728|10:55:19.518769|S|60|41.645|0|60
C|NI|20250728|10:55:46.747971|S|14|41.66|0|14
C|NI|20250728|10:56:46.791182|S|90|41.66|0|90
C|NI|20250728|11:00:38.426357|S|1|41.65|0|1
C|NI|20250728|11:06:15.505905|S|1|41.58|0|1
C|NI|20250728|11:08:00.338424|S|1|41.59|0|1
C|NI|20250728|11:10:03.917949|S|1|41.57|0|1
C|NI|20250728|11:10:58.480382|S|2|41.585|0|2
C|NI|20250728|11:11:45.477906|S|2|41.595|0|2
C|NI|20250728|11:14:38.803992|S|26|41.57|0|26
C|NI|20250728|11:14:41.243590|S|100|41.565|0|100
C|NI|20250728|11:14:56.736478|S|9|41.56|0|9
C|NI|20250728|11:14:56.736576|S|100|41.555|0|100
C|NI|20250728|11:14:58.709722|S|1|41.56|0|1
C|NI|20250728|11:22:03.261919|S|1|41.61|0|1
C|NI|20250728|11:26:25.798463|S|1|41.605|0|1
C|NI|20250728|11:27:14.268138|S|1|41.62|0|1
C|NI|20250728|11:32:48.903067|S|2|41.58|0|2
C|NI|20250728|11:33:26.843451|S|2|41.6|0|2
C|NI|20250728|11:34:46.453585|S|100|41.6|0|100
C|NI|20250728|11:37:47.188448|S|5|41.585|0|5
C|NI|20250728|11:39:08.806608|S|19|41.58|0|19
C|NI|20250728|11:42:10.037127|S|1|41.56|0|1
C|NI|20250728|11:42:46.234500|S|1|41.54|0|1
C|NI|20250728|11:44:18.170245|S|1|41.55|0|1
C|NI|20250728|11:47:25.015444|S|2|41.55|0|2
C|NI|20250728|11:47:25.015445|S|2|41.55|0|2
C|NI|20250728|11:48:29.785301|S|1|41.55|0|1
C|NI|20250728|11:50:33.764107|S|1|41.53|0|1
C|NI|20250728|11:51:23.673497|S|1|41.53|0|1
C|NI|20250728|11:51:43.482754|S|1|41.53|0|1
C|NI|20250728|11:54:59.797494|S|1|41.505|0|1
C|NI|20250728|12:00:05.809021|S|3|41.48|0|3
C|NI|20250728|12:00:50.512449|S|3|41.48|0|3
C|NI|20250728|12:03:40.292351|S|2|41.49|0|2
C|NI|20250728|12:04:39.550054|S|2|41.45|0|2
C|NI|20250728|12:05:15.912107|S|1|41.45|0|1
C|NI|20250728|12:05:17.318289|S|75|41.455|0|75
C|NI|20250728|12:07:08.182117|S|5|41.41|0|5
C|NI|20250728|12:07:17.416101|S|1|41.41|0|1
C|NI|20250728|12:11:25.568453|S|5|41.43|0|5
C|NI|20250728|12:11:41.528748|S|1|41.43|0|1
C|NI|20250728|12:11:41.528748|S|2|41.43|0|2
C|NI|20250728|12:11:41.528748|S|1|41.43|0|1
C|NI|20250728|12:11:41.528749|S|4|41.43|0|4
C|NI|20250728|12:15:43.612797|S|1|41.38|0|1
C|NI|20250728|12:16:01.471423|S|1|41.37|0|1
C|NI|20250728|12:17:36.934686|S|2|41.4|0|2
C|NI|20250728|12:18:17.460060|S|3|41.41|0|3
C|NI|20250728|12:18:17.460060|S|1|41.41|0|1
C|NI|20250728|12:18:17.460060|S|2|41.41|0|2
C|NI|20250728|12:18:17.460060|S|4|41.41|0|4
C|NI|20250728|12:18:58.173247|S|2|41.4|0|2
C|NI|20250728|12:18:58.173247|S|10|41.4|0|10
C|NI|20250728|12:18:58.173248|S|4|41.4|0|4
C|NI|20250728|12:18:58.173248|S|4|41.4|0|4
C|NI|20250728|12:18:58.173248|S|3|41.4|0|3
C|NI|20250728|12:19:54.787027|S|3|41.41|0|3
C|NI|20250728|12:19:54.787028|S|1|41.41|0|1
C|NI|20250728|12:19:54.787028|S|1|41.41|0|1
C|NI|20250728|12:19:54.787028|S|1|41.41|0|1
C|NI|20250728|12:20:29.059025|S|2|41.42|0|2
C|NI|20250728|12:25:27.071880|S|1|41.48|0|1
C|NI|20250728|12:25:27.071880|S|3|41.48|0|3
C|NI|20250728|12:53:18.204765|S|110|41.39|0|110
C|NI|20250728|12:56:22.869379|S|100|41.38|0|100
C|NI|20250728|13:11:43.321343|S|4|41.37|0|4
C|NI|20250728|13:14:32.394027|S|100|41.32|0|100
C|NI|20250728|13:19:16.864542|S|3|41.3|0|3
C|NI|20250728|13:53:26.933722|S|120|41.375|0|120
C|NI|20250728|13:53:32.274318|S|27|41.375|0|27
C|NI|20250728|13:57:00.025969|S|3|41.365|0|3
C|NI|20250728|13:59:14.149668|S|15|41.34|0|15
C|NI|20250728|14:14:53.278164|S|100|41.31|0|100
C|NI|20250728|14:15:54.354960|S|9|41.32|0|9
C|NI|20250728|14:17:04.190773|S|2|41.34|0|2
C|NI|20250728|14:18:01.076781|S|2|41.315|0|2
C|NI|20250728|14:24:39.986558|S|13|41.315|0|13
C|NI|20250728|14:39:54.373502|S|35|41.375|0|35
C|NI|20250728|14:40:10.929269|S|36|41.375|0|36
C|NI|20250728|14:40:24.240954|S|2|41.375|0|2
C|NI|20250728|14:45:17.453999|S|120|41.355|0|120
C|NI|20250728|14:48:02.669938|S|9|41.35|0|9
C|NI|20250728|14:57:11.660531|S|4|41.37|0|4
C|NI|20250728|14:57:46.655461|S|2|41.365|0|2
C|NI|20250728|15:01:47.810280|S|12|41.37|0|12
C|NI|20250728|15:13:18.988717|S|100|41.315|0|100
C|NI|20250728|15:19:02.370051|S|5|41.28|0|5
C|NI|20250728|15:19:02.370051|S|3|41.28|0|3
C|NI|20250728|15:19:02.370051|S|1|41.28|0|1
C|NI|20250728|15:23:02.672044|S|4|41.27|0|4
C|NI|20250728|15:23:08.772398|S|29|41.295|0|29
C|NI|20250728|15:23:23.012820|S|1|41.295|0|1
C|NI|20250728|15:25:23.001703|S|5|41.27|0|5
C|NI|20250728|15:25:32.136570|S|52|41.27|0|52
C|NI|20250728|15:27:07.501376|S|1|41.235|0|1
C|NI|20250728|15:27:37.865726|S|55|41.245|0|55
C|NI|20250728|15:31:47.212514|S|100|41.255|0|100
C|NI|20250728|15:31:50.876768|S|26|41.255|0|26
C|NI|20250728|15:32:32.060178|S|100|41.255|0|100
C|NI|20250728|15:32:53.300654|S|1|41.27|0|1
C|NI|20250728|15:33:07.094549|S|60|41.27|0|60
C|NI|20250728|15:33:29.875049|S|6|41.29|0|6
C|NI|20250728|15:34:57.830218|S|3|41.27|0|3
C|NI|20250728|15:36:07.377222|S|150|41.255|0|150
C|NI|20250728|15:36:07.377355|S|20|41.255|0|20
C|NI|20250728|15:39:28.102908|S|1|41.225|0|1
C|NI|20250728|15:42:11.624959|S|6|41.26|0|6
C|NI|20250728|15:44:43.350502|S|26|41.285|0|26
C|NI|20250728|15:45:52.541527|S|100|41.26|0|100
C|NI|20250728|15:46:39.823380|S|12|41.27|0|12
C|NI|20250728|15:47:03.206808|S|100|41.275|0|100
C|NI|20250728|15:47:03.548891|S|100|41.275|0|100
C|NI|20250728|15:47:18.484927|S|70|41.275|0|70
C|NI|20250728|15:47:18.484927|S|17|41.28|0|17
C|NI|20250728|15:48:03.422124|S|100|41.26|0|100
C|NI|20250728|15:48:33.480656|S|100|41.265|0|100
C|NI|20250728|15:48:35.426111|S|86|41.26|0|86
C|NI|20250728|15:48:55.194892|S|67|41.26|0|67
C|NI|20250728|15:49:00.396962|S|100|41.27|0|100
C|NI|20250728|15:49:03.165433|S|37|41.27|0|37
C|NI|20250728|15:49:03.482509|S|37|41.27|0|37
C|NI|20250728|15:49:03.482509|S|63|41.27|0|63
C|NI|20250728|15:49:30.725278|S|72|41.28|0|72
C|NI|20250728|15:49:43.006238|S|100|41.25|0|100
C|NI|20250728|15:50:06.441932|S|6|41.26|0|6
C|NI|20250728|15:52:47.839368|S|190|41.275|0|190
C|NI|20250728|15:52:47.839369|S|10|41.28|0|10
C|NI|20250728|15:54:30.191837|S|100|41.26|0|100
C|NI|20250728|15:54:44.537606|S|100|41.28|0|100
C|NI|20250728|15:55:54.510593|S|100|41.29|0|100
C|NI|20250728|15:55:54.522263|S|100|41.285|0|100
C|NI|20250728|15:55:59.485482|S|31|41.29|0|31
C|NI|20250728|15:56:47.986349|S|200|41.255|0|200
C|NI|20250728|15:58:07.434651|S|100|41.25|0|100
C|NI|20250728|15:58:10.364823|S|100|41.24|0|100
C|NI|20250728|15:58:29.444568|S|9|41.25|0|9
C|NI|20250728|15:58:29.444568|S|44|41.25|0|44
C|NI|20250728|15:58:33.075227|S|100|41.26|0|100
C|NI|20250728|15:58:52.609272|S|100|41.26|0|100
C|NI|20250728|15:58:55.606666|S|100|41.28|0|100
C|NI|20250728|15:59:03.119843|S|100|41.28|0|100
C|NI|20250728|15:59:06.014647|S|3|41.29|0|3
C|NI|20250728|15:59:21.359927|S|100|41.285|0|100
C|NI|20250728|15:59:29.527266|S|100|41.28|0|100
C|NI|20250728|15:59:29.527266|S|100|41.28|0|100
C|NI|20250728|15:59:29.527266|S|100|41.28|0|100
C|NI|20250728|15:59:29.527266|S|100|41.285|0|100
C|NI|20250728|15:59:29.934977|S|100|41.29|0|100
C|NI|20250728|15:59:31.528888|S|100|41.28|0|100
C|NI|20250728|15:59:32.930003|S|100|41.29|0|100
C|NI|20250728|15:59:32.938156|S|2|41.29|0|2
C|NI|20250728|15:59:34.488491|S|1|41.28|0|1
C|NI|20250728|15:59:34.488506|S|99|41.28|0|99
C|NI|20250728|15:59:36.525346|S|100|41.28|0|100
C|NI|20250728|15:59:40.429544|S|200|41.29|0|200
C|NI|20250728|15:59:40.894407|S|1|41.29|0|1
C|NI|20250728|15:59:44.344458|S|1|41.29|0|1
C|NI|20250728|15:59:47.070187|S|28|41.285|0|28
C|NI|20250728|15:59:48.943406|S|96|41.265|0|96
C|NI|20250728|15:59:49.485738|S|100|41.25|0|100
C|NI|20250728|15:59:50.016510|S|15|41.26|0|15
C|NI|20250728|15:59:50.526260|S|1|41.25|0|1
C|NI|20250728|15:59:50.763548|S|16|41.25|0|16
C|NI|20250728|15:59:50.964323|S|1|41.25|0|1
C|NI|20250728|15:59:51.155020|S|39|41.26|0|39
C|NI|20250728|15:59:51.155020|S|37|41.26|0|37
C|NI|20250728|15:59:51.204141|S|17|41.26|0|17
C|NI|20250728|15:59:51.404232|S|1|41.25|0|1
C|NI|20250728|15:59:51.679108|S|1|41.26|0|1
C|NI|20250728|15:59:51.711352|S|57|41.26|0|57
C|NI|20250728|15:59:51.741848|S|9|41.255|0|9
C|NI|20250728|15:59:52.318178|S|1|41.255|0|1
C|NI|20250728|15:59:52.584450|S|100|41.27|0|100
C|NI|20250728|15:59:52.737011|S|1|41.265|0|1
C|NI|20250728|15:59:52.813877|S|6|41.265|0|6
C|NI|20250728|15:59:54.165728|S|200|41.28|0|200
C|NI|20250728|15:59:54.301718|S|9|41.28|0|9
C|NI|20250728|15:59:54.301718|S|91|41.28|0|91
C|NI|20250728|15:59:54.574602|S|92|41.28|0|92
C|NI|20250728|15:59:54.574602|S|108|41.28|0|108
C|NI|20250728|15:59:54.678505|S|6|41.28|0|6
C|NI|20250728|15:59:54.678505|S|52|41.28|0|52
C|NI|20250728|15:59:55.004410|S|100|41.28|0|100
C|NI|20250728|15:59:55.619001|S|8|41.27|0|8
C|NI|20250728|15:59:55.946532|S|24|41.27|0|24
C|NIC|20250728|09:58:45.106055|S|20|133.6|0|20
C|NIC|20250728|10:56:48.672470|S|25|133.72|0|25
C|NIC|20250728|13:29:31.878229|S|10|134.23|0|10
C|NIC|20250728|13:52:41.698821|S|2|134.15|0|2
C|NIC|20250728|13:52:52.022157|S|2|134.13|0|2
C|NIC|20250728|13:54:00.034671|S|2|134.14|0|2
C|NIC|20250728|13:54:29.807330|S|2|134.15|0|2
C|NIC|20250728|13:54:56.236570|S|2|134.21|0|2
C|NIC|20250728|13:56:35.317941|S|2|134.17|0|2
C|NIC|20250728|14:01:20.364202|S|5|134.12|0|5
C|NIC|20250728|14:01:57.921056|S|5|134.09|0|5
C|NIC|20250728|15:27:00.017634|S|2|134.03|0|2
C|NIC|20250728|15:28:39.937183|S|39|133.99|0|39
C|NIC|20250728|15:51:46.731899|S|50|133.56|0|50
C|NICE|20250728|09:43:46.125773|S|17|167.76|0|17
C|NICE|20250728|09:46:04.920235|S|3|167.94|0|3
C|NICE|20250728|09:47:31.378018|S|50|168.86|0|50
C|NICE|20250728|09:48:25.607341|S|5|168.515|0|5
C|NICE|20250728|09:50:07.131421|S|8|167.95|0|8
C|NICE|20250728|09:50:53.711619|S|2|167.46|0|2
C|NICE|20250728|09:55:06.504987|S|3|168.215|0|3
C|NICE|20250728|09:55:14.568764|S|2|168.23|0|2
C|NICE|20250728|09:55:16.254123|S|3|168.235|0|3
C|NICE|20250728|09:55:19.197564|S|3|168.04|0|3
C|NICE|20250728|09:56:48.971170|S|5|169.66|0|5
C|NICE|20250728|09:57:02.166083|S|3|169.4|0|3
C|NICE|20250728|09:57:20.805188|S|6|169.73|0|6
C|NICE|20250728|10:00:10.468660|S|1|171.54|0|1
C|NICE|20250728|10:00:10.468773|S|5|171.72|0|5
C|NICE|20250728|10:00:13.009118|S|6|171.5|0|6
C|NICE|20250728|10:00:37.533591|S|8|171.345|0|8
C|NICE|20250728|10:00:37.821970|S|8|171.345|0|8
C|NICE|20250728|10:00:37.984948|S|8|171.345|0|8
C|NICE|20250728|10:00:39.463879|S|7|171.345|0|7
C|NICE|20250728|10:00:40.792137|S|2|170.99|0|2
C|NICE|20250728|10:00:58.123776|S|10|170.68|0|10
C|NICE|20250728|10:06:49.064318|S|10|170.39|0|10
C|NICE|20250728|10:06:49.066321|S|6|170.38|0|6
C|NICE|20250728|10:06:55.546926|S|1|170.36|0|1
C|NICE|20250728|10:07:30.003574|S|3|170.11|0|3
C|NICE|20250728|10:07:30.003825|S|8|170.19|0|8
C|NICE|20250728|10:08:32.013102|S|7|170.06|0|7
C|NICE|20250728|10:08:45.894796|S|27|170.05|0|27
C|NICE|20250728|10:10:27.867311|S|7|169.94|0|7
C|NICE|20250728|11:12:28.012002|S|88|172.21|0|88
C|NICE|20250728|11:27:05.455532|S|159|172.53|0|159
C|NICE|20250728|11:29:13.540421|S|46|172.21|0|46
C|NICE|20250728|12:04:48.965883|S|1|171.43|0|1
C|NICE|20250728|12:07:20.773689|S|1|171.64|0|1
C|NICE|20250728|12:07:20.794692|S|1|171.65|0|1
C|NICE|20250728|12:07:20.795458|S|1|171.72|0|1
C|NICE|20250728|12:07:20.795468|S|20|171.73|0|20
C|NICE|20250728|12:07:21.326876|S|1|171.75|0|1
C|NICE|20250728|14:20:26.822661|S|16|171.21|0|16
C|NICE|20250728|15:15:15.652272|S|10|169.91|0|10
C|NICE|20250728|15:18:16.662238|S|50|170.04|0|50
C|NICE|20250728|15:28:54.095377|S|7|170.3|0|7
C|NICE|20250728|15:28:54.095389|S|50|170.3|0|50
C|NICE|20250728|15:40:36.191666|S|20|170|0|20
C|NINE|20250728|15:51:22.046801|S|9|.8021|0|9
C|NIO|20250728|09:30:09.203287|S|6|4.97|0|6
C|NIO|20250728|09:30:10.012432|S|29|4.99|0|29
C|NIO|20250728|09:30:57.051665|S|100|4.98|0|100
C|NIO|20250728|09:30:59.016931|S|100|4.98|0|100
C|NIO|20250728|09:31:00.018160|S|100|4.98|0|100
C|NIO|20250728|09:31:07.928461|S|100|4.99|0|100
C|NIO|20250728|09:31:12.503728|S|100|5.01|0|100
C|NIO|20250728|09:31:12.642684|S|100|5.01|0|100
C|NIO|20250728|09:31:27.867263|S|100|4.99|0|100
C|NIO|20250728|09:31:35.264990|S|200|4.99|0|200
C|NIO|20250728|09:31:35.264990|S|100|4.99|0|100
C|NIO|20250728|09:31:49.649217|S|1|4.99|0|1
C|NIO|20250728|09:31:49.659892|S|7|4.99|0|7
C|NIO|20250728|09:31:49.659910|S|86|4.99|0|86
C|NIO|20250728|09:31:49.659910|S|7|4.99|0|7
C|NIO|20250728|09:31:49.659910|S|14|4.99|0|14
C|NIO|20250728|09:31:49.660050|S|86|4.99|0|86
C|NIO|20250728|09:31:49.660416|S|6|4.99|0|6
C|NIO|20250728|09:31:49.660417|S|6|4.99|0|6
C|NIO|20250728|09:31:49.660479|S|6|4.99|0|6
C|NIO|20250728|09:31:49.660515|S|6|4.99|0|6
C|NIO|20250728|09:31:49.660515|S|82|4.99|0|82
C|NIO|20250728|09:31:49.660515|S|100|4.99|0|100
C|NIO|20250728|09:31:49.660615|S|100|4.99|0|100
C|NIO|20250728|09:31:49.669695|S|4|4.99|0|4
C|NIO|20250728|09:31:49.669716|S|4|4.99|0|4
C|NIO|20250728|09:31:49.669717|S|4|4.99|0|4
C|NIO|20250728|09:31:49.669800|S|4|4.99|0|4
C|NIO|20250728|09:31:49.669816|S|3|4.99|0|3
C|NIO|20250728|09:31:49.672836|S|75|4.99|0|75
C|NIO|20250728|09:31:54.729502|S|2|4.98|0|2
C|NIO|20250728|09:31:54.729511|S|2|4.98|0|2
C|NIO|20250728|09:31:54.733182|S|296|4.98|0|296
C|NIO|20250728|09:32:05.863343|S|42|4.96|0|42
C|NIO|20250728|09:32:05.863343|S|18|4.96|0|18
C|NIO|20250728|09:32:17.619290|S|300|4.95|0|300
C|NIO|20250728|09:32:39.993798|S|100|4.94|0|100
C|NIO|20250728|09:32:40.037999|S|209|4.93|0|209
C|NIO|20250728|09:32:40.038009|S|91|4.93|0|91
C|NIO|20250728|09:32:45.442142|S|280|4.92|0|280
C|NIO|20250728|09:32:45.442641|S|280|4.92|0|280
C|NIO|20250728|09:32:46.548515|S|300|4.92|0|300
C|NIO|20250728|09:32:47.238469|S|278|4.92|0|278
C|NIO|20250728|09:33:54.420374|S|161|4.92|0|161
C|NIO|20250728|09:33:55.856234|S|7|4.92|0|7
C|NIO|20250728|09:34:05.725526|S|300|4.91|0|300
C|NIO|20250728|09:34:06.184298|S|200|4.91|0|200
C|NIO|20250728|09:34:18.850215|S|28|4.92|0|28
C|NIO|20250728|09:34:44.383981|S|100|4.935|0|100
C|NIO|20250728|09:35:18.969005|S|300|4.94|0|300
C|NIO|20250728|09:35:23.564833|S|300|4.94|0|300
C|NIO|20250728|09:35:31.721915|S|300|4.94|0|300
C|NIO|20250728|09:35:31.722447|S|100|4.94|0|100
C|NIO|20250728|09:35:31.722858|S|100|4.94|0|100
C|NIO|20250728|09:35:33.629085|S|100|4.94|0|100
C|NIO|20250728|09:35:35.141666|S|183|4.93|0|183
C|NIO|20250728|09:35:45.485762|S|83|4.93|0|83
C|NIO|20250728|09:35:45.485762|S|117|4.93|0|117
C|NIO|20250728|09:36:06.948032|S|270|4.93|0|270
C|NIO|20250728|09:36:19.101156|S|300|4.93|0|300
C|NIO|20250728|09:36:22.330185|S|300|4.93|0|300
C|NIO|20250728|09:36:34.944064|S|300|4.93|0|300
C|NIO|20250728|09:36:36.950141|S|300|4.93|0|300
C|NIO|20250728|09:36:36.950142|S|30|4.93|0|30
C|NIO|20250728|09:36:36.950142|S|100|4.93|0|100
C|NIO|20250728|09:36:36.950326|S|300|4.93|0|300
C|NIO|20250728|09:36:36.950493|S|300|4.93|0|300
C|NIO|20250728|09:36:39.150491|S|250|4.93|0|250
C|NIO|20250728|09:36:56.533117|S|256|4.93|0|256
C|NIO|20250728|09:36:56.533117|S|100|4.93|0|100
C|NIO|20250728|09:36:56.533117|S|70|4.93|0|70
C|NIO|20250728|09:37:00.757953|S|100|4.93|0|100
C|NIO|20250728|09:37:02.185489|S|174|4.92|0|174
C|NIO|20250728|09:37:09.748578|S|100|4.93|0|100
C|NIO|20250728|09:38:24.602145|S|100|4.91|0|100
C|NIO|20250728|09:41:41.888674|S|88|4.92|0|88
C|NIO|20250728|09:41:41.888693|S|88|4.92|0|88
C|NIO|20250728|09:42:52.630347|S|600|4.93|0|600
C|NIO|20250728|09:43:08.337564|S|100|4.93|0|100
C|NIO|20250728|09:43:19.564657|S|100|4.94|0|100
C|NIO|20250728|09:43:28.659172|S|100|4.94|0|100
C|NIO|20250728|09:43:29.437207|S|100|4.945|0|100
C|NIO|20250728|09:43:55.459819|S|100|4.94|0|100
C|NIO|20250728|09:43:55.535075|S|33|4.94|0|33
C|NIO|20250728|09:44:10.785059|S|100|4.95|0|100
C|NIO|20250728|09:45:30.655955|S|84|4.94|0|84
C|NIO|20250728|09:46:04.118615|S|75|4.95|0|75
C|NIO|20250728|09:46:04.118615|S|500|4.95|0|500
C|NIO|20250728|09:46:23.600003|S|500|4.95|0|500
C|NIO|20250728|09:46:23.600003|S|100|4.95|0|100
C|NIO|20250728|09:46:23.600108|S|100|4.95|0|100
C|NIO|20250728|09:46:23.600207|S|500|4.95|0|500
C|NIO|20250728|09:46:23.600207|S|100|4.95|0|100
C|NIO|20250728|09:47:13.034042|S|100|4.94|0|100
C|NIO|20250728|09:47:35.901319|S|100|4.93|0|100
C|NIO|20250728|09:50:00.760579|S|100|4.96|0|100
C|NIO|20250728|09:51:05.117243|S|400|4.975|0|400
C|NIO|20250728|09:51:20.179290|S|100|4.97|0|100
C|NIO|20250728|09:51:56.331140|S|100|4.98|0|100
C|NIO|20250728|09:52:34.178146|S|100|4.985|0|100
C|NIO|20250728|09:52:34.178415|S|100|4.985|0|100
C|NIO|20250728|09:53:01.722327|S|100|4.99|0|100
C|NIO|20250728|09:53:18.084656|S|100|4.99|0|100
C|NIO|20250728|09:53:56.275590|S|100|4.98|0|100
C|NIO|20250728|09:54:00.209927|S|100|4.98|0|100
C|NIO|20250728|09:54:56.764087|S|100|4.97|0|100
C|NIO|20250728|09:57:36.848237|S|28|4.98|0|28
C|NIO|20250728|09:58:00.587428|S|100|4.985|0|100
C|NIO|20250728|09:59:16.530764|S|100|4.97|0|100
C|NIO|20250728|09:59:24.704087|S|100|4.97|0|100
C|NIO|20250728|09:59:24.704087|S|100|4.97|0|100
C|NIO|20250728|09:59:24.704087|S|300|4.97|0|300
C|NIO|20250728|10:00:08.270439|S|1|4.975|0|1
C|NIO|20250728|10:00:15.670717|S|100|4.97|0|100
C|NIO|20250728|10:00:16.125361|S|72|4.97|0|72
C|NIO|20250728|10:00:51.416663|S|100|4.97|0|100
C|NIO|20250728|10:00:51.416663|S|401|4.97|0|401
C|NIO|20250728|10:00:51.688982|S|100|4.97|0|100
C|NIO|20250728|10:01:21.979953|S|601|4.975|0|601
C|NIO|20250728|10:01:49.460393|S|27|4.96|0|27
C|NIO|20250728|10:01:49.474515|S|73|4.96|0|73
C|NIO|20250728|10:02:41.430948|S|30|4.965|0|30
C|NIO|20250728|10:03:13.695232|S|100|4.94|0|100
C|NIO|20250728|10:03:19.714321|S|100|4.93|0|100
C|NIO|20250728|10:03:19.714321|S|100|4.93|0|100
C|NIO|20250728|10:03:45.248294|S|100|4.92|0|100
C|NIO|20250728|10:03:45.248294|S|70|4.92|0|70
C|NIO|20250728|10:03:45.249493|S|36|4.92|0|36
C|NIO|20250728|10:03:45.249510|S|64|4.92|0|64
C|NIO|20250728|10:03:55.329482|S|100|4.93|0|100
C|NIO|20250728|10:04:07.763564|S|100|4.93|0|100
C|NIO|20250728|10:04:07.767233|S|100|4.92|0|100
C|NIO|20250728|10:04:07.770391|S|100|4.91|0|100
C|NIO|20250728|10:04:07.770392|S|92|4.91|0|92
C|NIO|20250728|10:04:09.810028|S|1|4.91|0|1
C|NIO|20250728|10:04:41.020765|S|100|4.9|0|100
C|NIO|20250728|10:05:07.887062|S|252|4.91|0|252
C|NIO|20250728|10:05:07.947136|S|100|4.91|0|100
C|NIO|20250728|10:05:58.522074|S|100|4.92|0|100
C|NIO|20250728|10:05:58.522075|S|1200|4.92|0|1200
C|NIO|20250728|10:08:02.324239|S|40|4.92|0|40
C|NIO|20250728|10:10:38.711529|S|167|4.925|0|167
C|NIO|20250728|10:10:38.711529|S|33|4.925|0|33
C|NIO|20250728|10:11:44.507146|S|1|4.92|0|1
C|NIO|20250728|10:14:23.247391|S|100|4.93|0|100
C|NIO|20250728|10:14:23.248161|S|400|4.925|0|400
C|NIO|20250728|10:14:23.261512|S|100|4.93|0|100
C|NIO|20250728|10:15:26.751729|S|60|4.92|0|60
C|NIO|20250728|10:15:38.828961|S|100|4.93|0|100
C|NIO|20250728|10:15:44.314975|S|100|4.91|0|100
C|NIO|20250728|10:15:44.314976|S|523|4.91|0|523
C|NIO|20250728|10:15:44.314976|S|100|4.91|0|100
C|NIO|20250728|10:16:22.857623|S|100|4.88|0|100
C|NIO|20250728|10:16:39.766480|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.766480|S|100|4.89|0|100
C|NIO|20250728|10:16:39.766588|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798577|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798636|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798646|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798688|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798703|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798714|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798723|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798744|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798754|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798769|S|1281|4.89|0|1281
C|NIO|20250728|10:16:39.798781|S|619|4.89|0|619
C|NIO|20250728|10:16:39.798781|S|1281|4.89|0|1281
C|NIO|20250728|10:16:39.798797|S|423|4.89|0|423
C|NIO|20250728|10:16:39.798798|S|1477|4.89|0|1477
C|NIO|20250728|10:16:39.798798|S|423|4.89|0|423
C|NIO|20250728|10:16:39.798815|S|1900|4.89|0|1900
C|NIO|20250728|10:16:39.798816|S|46|4.89|0|46
C|NIO|20250728|10:16:39.798816|S|139|4.89|0|139
C|NIO|20250728|10:16:39.798826|S|15|4.89|0|15
C|NIO|20250728|10:16:39.798840|S|5|4.89|0|5
C|NIO|20250728|10:16:39.798841|S|2|4.89|0|2
C|NIO|20250728|10:16:39.798857|S|1|4.89|0|1
C|NIO|20250728|10:16:39.799180|S|100|4.88|0|100
C|NIO|20250728|10:16:41.079670|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079686|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079687|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079731|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079740|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079770|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079770|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079773|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079773|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079798|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079798|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079800|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.079821|S|300|4.88|0|300
C|NIO|20250728|10:16:41.084085|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.084086|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.084093|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.084144|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.084159|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.084160|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.084177|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.084178|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.084185|S|5400|4.88|0|5400
C|NIO|20250728|10:16:41.084205|S|4200|4.88|0|4200
C|NIO|20250728|10:16:41.088133|S|5200|4.88|0|5200
C|NIO|20250728|10:16:41.088133|S|5200|4.88|0|5200
C|NIO|20250728|10:16:41.088141|S|5200|4.88|0|5200
C|NIO|20250728|10:16:41.088198|S|5200|4.88|0|5200
C|NIO|20250728|10:16:41.088198|S|5200|4.88|0|5200
C|NIO|20250728|10:16:41.088219|S|5200|4.88|0|5200
C|NIO|20250728|10:16:41.088219|S|5200|4.88|0|5200
C|NIO|20250728|10:16:41.088220|S|4960|4.88|0|4960
C|NIO|20250728|10:16:41.088261|S|240|4.88|0|240
C|NIO|20250728|10:16:41.088262|S|1300|4.88|0|1300
C|NIO|20250728|10:16:41.092506|S|5100|4.88|0|5100
C|NIO|20250728|10:16:41.092515|S|5100|4.88|0|5100
C|NIO|20250728|10:16:41.092567|S|5100|4.88|0|5100
C|NIO|20250728|10:16:41.092568|S|5100|4.88|0|5100
C|NIO|20250728|10:16:41.092583|S|5100|4.88|0|5100
C|NIO|20250728|10:16:41.092583|S|5100|4.88|0|5100
C|NIO|20250728|10:16:41.092625|S|4300|4.88|0|4300
C|NIO|20250728|10:16:41.096266|S|5000|4.88|0|5000
C|NIO|20250728|10:16:41.096267|S|5000|4.88|0|5000
C|NIO|20250728|10:16:41.096324|S|5000|4.88|0|5000
C|NIO|20250728|10:16:41.096338|S|5000|4.88|0|5000
C|NIO|20250728|10:16:41.118314|S|25|4.88|0|25
C|NIO|20250728|10:16:42.494085|S|100|4.88|0|100
C|NIO|20250728|10:16:42.801137|S|100|4.87|0|100
C|NIO|20250728|10:16:48.544121|S|4156|4.87|0|4156
C|NIO|20250728|10:16:48.544133|S|101|4.87|0|101
C|NIO|20250728|10:16:48.544140|S|33|4.87|0|33
C|NIO|20250728|10:16:48.544157|S|11|4.87|0|11
C|NIO|20250728|10:16:48.544168|S|4|4.87|0|4
C|NIO|20250728|10:16:48.544169|S|1|4.87|0|1
C|NIO|20250728|10:16:48.544174|S|1|4.87|0|1
C|NIO|20250728|10:16:49.006533|S|100|4.87|0|100
C|NIO|20250728|10:16:49.153546|S|102|4.87|0|102
C|NIO|20250728|10:16:49.153559|S|3310|4.87|0|3310
C|NIO|20250728|10:16:49.153566|S|34|4.87|0|34
C|NIO|20250728|10:16:49.153580|S|11|4.87|0|11
C|NIO|20250728|10:16:49.153595|S|4|4.87|0|4
C|NIO|20250728|10:16:49.153602|S|1|4.87|0|1
C|NIO|20250728|10:16:49.585841|S|200|4.87|0|200
C|NIO|20250728|10:16:49.591913|S|289|4.87|0|289
C|NIO|20250728|10:16:49.591913|S|38|4.87|0|38
C|NIO|20250728|10:16:51.507868|S|400|4.87|0|400
C|NIO|20250728|10:16:54.151771|S|4|4.87|0|4
C|NIO|20250728|10:16:54.151794|S|2|4.87|0|2
C|NIO|20250728|10:16:55.428668|S|94|4.87|0|94
C|NIO|20250728|10:17:05.931655|S|100|4.87|0|100
C|NIO|20250728|10:17:16.755305|S|8|4.87|0|8
C|NIO|20250728|10:17:16.755323|S|3|4.87|0|3
C|NIO|20250728|10:17:16.755323|S|1|4.87|0|1
C|NIO|20250728|10:17:16.755338|S|2899|4.87|0|2899
C|NIO|20250728|10:17:16.755338|S|12|4.87|0|12
C|NIO|20250728|10:17:16.755418|S|100|4.87|0|100
C|NIO|20250728|10:17:47.584527|S|100|4.87|0|100
C|NIO|20250728|10:17:47.584786|S|3600|4.87|0|3600
C|NIO|20250728|10:17:47.584786|S|100|4.87|0|100
C|NIO|20250728|10:17:47.584787|S|3800|4.87|0|3800
C|NIO|20250728|10:17:47.584795|S|5|4.87|0|5
C|NIO|20250728|10:17:47.584864|S|5|4.87|0|5
C|NIO|20250728|10:17:47.584864|S|3795|4.87|0|3795
C|NIO|20250728|10:17:47.584937|S|2|4.87|0|2
C|NIO|20250728|10:17:47.584946|S|3798|4.87|0|3798
C|NIO|20250728|10:17:47.584952|S|1|4.87|0|1
C|NIO|20250728|10:17:47.585002|S|3799|4.87|0|3799
C|NIO|20250728|10:17:47.585003|S|1|4.87|0|1
C|NIO|20250728|10:17:47.585058|S|282|4.87|0|282
C|NIO|20250728|10:17:56.198753|S|100|4.88|0|100
C|NIO|20250728|10:17:58.533921|S|100|4.88|0|100
C|NIO|20250728|10:18:00.934564|S|100|4.88|0|100
C|NIO|20250728|10:18:03.253336|S|100|4.88|0|100
C|NIO|20250728|10:18:25.846929|S|172|4.86|0|172
C|NIO|20250728|10:18:25.847011|S|100|4.87|0|100
C|NIO|20250728|10:18:25.847011|S|1500|4.87|0|1500
C|NIO|20250728|10:18:25.847212|S|3534|4.87|0|3534
C|NIO|20250728|10:18:25.847486|S|21|4.87|0|21
C|NIO|20250728|10:18:31.960943|S|90|4.87|0|90
C|NIO|20250728|10:18:31.961105|S|100|4.87|0|100
C|NIO|20250728|10:18:34.586133|S|100|4.87|0|100
C|NIO|20250728|10:18:37.188803|S|100|4.87|0|100
C|NIO|20250728|10:18:45.597396|S|100|4.87|0|100
C|NIO|20250728|10:18:48.225752|S|300|4.86|0|300
C|NIO|20250728|10:18:53.577856|S|100|4.87|0|100
C|NIO|20250728|10:18:56.136326|S|100|4.87|0|100
C|NIO|20250728|10:20:25.624318|S|6|4.89|0|6
C|NIO|20250728|10:23:32.326640|S|100|4.9|0|100
C|NIO|20250728|10:23:32.326641|S|100|4.9|0|100
C|NIO|20250728|10:23:52.080040|S|200|4.9|0|200
C|NIO|20250728|10:23:52.080227|S|100|4.91|0|100
C|NIO|20250728|10:25:07.221993|S|100|4.9|0|100
C|NIO|20250728|10:25:08.416368|S|1|4.9|0|1
C|NIO|20250728|10:27:26.648041|S|36|4.88|0|36
C|NIO|20250728|10:27:26.649320|S|200|4.88|0|200
C|NIO|20250728|10:27:26.649321|S|200|4.88|0|200
C|NIO|20250728|10:27:26.649321|S|200|4.88|0|200
C|NIO|20250728|10:27:26.649321|S|100|4.88|0|100
C|NIO|20250728|10:27:39.716089|S|1000|4.89|0|1000
C|NIO|20250728|10:29:28.114675|S|100|4.89|0|100
C|NIO|20250728|10:29:45.407955|S|100|4.89|0|100
C|NIO|20250728|10:30:03.245072|S|42|4.9|0|42
C|NIO|20250728|10:30:03.374291|S|9|4.9|0|9
C|NIO|20250728|10:30:05.800419|S|100|4.89|0|100
C|NIO|20250728|10:30:05.800419|S|4|4.89|0|4
C|NIO|20250728|10:31:02.642116|S|100|4.895|0|100
C|NIO|20250728|10:31:02.643155|S|100|4.89|0|100
C|NIO|20250728|10:31:05.324725|S|100|4.89|0|100
C|NIO|20250728|10:33:30.055070|S|100|4.91|0|100
C|NIO|20250728|10:35:20.149975|S|200|4.9|0|200
C|NIO|20250728|10:35:20.149975|S|200|4.9|0|200
C|NIO|20250728|10:35:51.659184|S|20|4.9|0|20
C|NIO|20250728|10:36:40.573378|S|41|4.895|0|41
C|NIO|20250728|10:37:10.886545|S|4|4.9|0|4
C|NIO|20250728|10:38:55.036909|S|100|4.89|0|100
C|NIO|20250728|10:38:55.036909|S|300|4.89|0|300
C|NIO|20250728|10:38:55.780766|S|300|4.88|0|300
C|NIO|20250728|10:39:34.586892|S|23|4.89|0|23
C|NIO|20250728|10:39:34.587918|S|100|4.88|0|100
C|NIO|20250728|10:39:41.756497|S|400|4.87|0|400
C|NIO|20250728|10:39:49.608397|S|100|4.88|0|100
C|NIO|20250728|10:40:34.012465|S|44|4.88|0|44
C|NIO|20250728|10:40:38.655901|S|1700|4.87|0|1700
C|NIO|20250728|10:40:38.655901|S|100|4.87|0|100
C|NIO|20250728|10:40:38.972517|S|100|4.87|0|100
C|NIO|20250728|10:40:39.023356|S|55|4.87|0|55
C|NIO|20250728|10:41:10.283634|S|1409|4.88|0|1409
C|NIO|20250728|10:43:36.436262|S|2300|4.9|0|2300
C|NIO|20250728|10:43:36.436262|S|100|4.9|0|100
C|NIO|20250728|10:44:18.715396|S|1900|4.9|0|1900
C|NIO|20250728|10:44:18.715396|S|100|4.9|0|100
C|NIO|20250728|10:45:26.380302|S|45|4.905|0|45
C|NIO|20250728|10:45:26.700996|S|2|4.905|0|2
C|NIO|20250728|10:45:26.983285|S|100|4.9|0|100
C|NIO|20250728|10:45:26.983285|S|20|4.9|0|20
C|NIO|20250728|10:45:35.488311|S|100|4.9|0|100
C|NIO|20250728|10:46:31.141868|S|4|4.9|0|4
C|NIO|20250728|10:47:58.768187|S|62|4.905|0|62
C|NIO|20250728|10:47:58.885349|S|1|4.905|0|1
C|NIO|20250728|10:49:59.149936|S|100|4.9|0|100
C|NIO|20250728|10:50:18.636152|S|72|4.9|0|72
C|NIO|20250728|10:50:18.636152|S|100|4.9|0|100
C|NIO|20250728|10:50:34.467206|S|100|4.905|0|100
C|NIO|20250728|10:50:51.783234|S|100|4.905|0|100
C|NIO|20250728|10:51:09.058981|S|21|4.91|0|21
C|NIO|20250728|10:51:13.319955|S|100|4.91|0|100
C|NIO|20250728|10:51:33.077356|S|100|4.91|0|100
C|NIO|20250728|10:51:47.270401|S|32|4.9|0|32
C|NIO|20250728|10:51:51.312829|S|5|4.89|0|5
C|NIO|20250728|10:54:06.635718|S|100|4.89|0|100
C|NIO|20250728|10:54:06.635718|S|700|4.89|0|700
C|NIO|20250728|10:54:06.635718|S|95|4.89|0|95
C|NIO|20250728|10:58:32.636348|S|1500|4.9|0|1500
C|NIO|20250728|10:58:32.636348|S|100|4.9|0|100
C|NIO|20250728|10:58:32.636348|S|600|4.9|0|600
C|NIO|20250728|10:58:32.636348|S|100|4.9|0|100
C|NIO|20250728|10:59:22.445911|S|100|4.92|0|100
C|NIO|20250728|10:59:22.445911|S|1500|4.92|0|1500
C|NIO|20250728|10:59:22.445911|S|600|4.92|0|600
C|NIO|20250728|10:59:22.446163|S|12|4.93|0|12
C|NIO|20250728|10:59:22.446164|S|12|4.93|0|12
C|NIO|20250728|10:59:22.446274|S|10|4.925|0|10
C|NIO|20250728|10:59:22.446301|S|10|4.925|0|10
C|NIO|20250728|10:59:22.446540|S|100|4.92|0|100
C|NIO|20250728|10:59:22.446556|S|100|4.925|0|100
C|NIO|20250728|11:00:51.602243|S|100|4.92|0|100
C|NIO|20250728|11:01:10.814850|S|100|4.92|0|100
C|NIO|20250728|11:02:52.460837|S|100|4.92|0|100
C|NIO|20250728|11:03:22.046059|S|800|4.91|0|800
C|NIO|20250728|11:03:22.046059|S|45|4.91|0|45
C|NIO|20250728|11:05:18.326403|S|3|4.91|0|3
C|NIO|20250728|11:06:32.808284|S|100|4.89|0|100
C|NIO|20250728|11:07:34.953955|S|100|4.89|0|100
C|NIO|20250728|11:08:24.398994|S|100|4.88|0|100
C|NIO|20250728|11:09:17.609327|S|132|4.88|0|132
C|NIO|20250728|11:11:10.227197|S|226|4.89|0|226
C|NIO|20250728|11:11:14.990218|S|40|4.89|0|40
C|NIO|20250728|11:18:46.316430|S|17|4.885|0|17
C|NIO|20250728|11:19:39.571815|S|100|4.88|0|100
C|NIO|20250728|11:21:22.219635|S|20|4.89|0|20
C|NIO|20250728|11:24:21.697628|S|5|4.89|0|5
C|NIO|20250728|11:29:47.860259|S|77|4.875|0|77
C|NIO|20250728|11:30:53.327667|S|65|4.89|0|65
C|NIO|20250728|11:37:23.563011|S|100|4.9|0|100
C|NIO|20250728|11:43:02.754922|S|100|4.88|0|100
C|NIO|20250728|11:43:07.111063|S|15|4.89|0|15
C|NIO|20250728|11:43:44.788027|S|100|4.89|0|100
C|NIO|20250728|11:45:03.269031|S|100|4.88|0|100
C|NIO|20250728|11:48:01.096392|S|100|4.88|0|100
C|NIO|20250728|11:48:01.146990|S|100|4.88|0|100
C|NIO|20250728|11:48:01.298969|S|100|4.88|0|100
C|NIO|20250728|11:49:59.140347|S|100|4.88|0|100
C|NIO|20250728|11:57:34.879864|S|100|4.88|0|100
C|NIO|20250728|11:59:02.941210|S|100|4.88|0|100
C|NIO|20250728|11:59:17.737601|S|100|4.88|0|100
C|NIO|20250728|11:59:53.027523|S|100|4.88|0|100
C|NIO|20250728|12:00:05.639055|S|100|4.88|0|100
C|NIO|20250728|12:00:14.374832|S|100|4.88|0|100
C|NIO|20250728|12:00:22.028442|S|100|4.88|0|100
C|NIO|20250728|12:00:33.105085|S|100|4.88|0|100
C|NIO|20250728|12:01:09.168236|S|56|4.88|0|56
C|NIO|20250728|12:01:24.108384|S|42|4.88|0|42
C|NIO|20250728|12:01:45.621514|S|7|4.88|0|7
C|NIO|20250728|12:01:49.864437|S|21|4.88|0|21
C|NIO|20250728|12:02:18.891913|S|49|4.88|0|49
C|NIO|20250728|12:02:36.410788|S|56|4.88|0|56
C|NIO|20250728|12:02:38.388547|S|7|4.88|0|7
C|NIO|20250728|12:02:56.679869|S|63|4.88|0|63
C|NIO|20250728|12:04:04.369536|S|98|4.88|0|98
C|NIO|20250728|12:04:07.312833|S|21|4.88|0|21
C|NIO|20250728|12:04:11.516163|S|100|4.88|0|100
C|NIO|20250728|12:05:09.454497|S|99|4.86|0|99
C|NIO|20250728|12:05:09.460442|S|7|4.86|0|7
C|NIO|20250728|12:05:16.247098|S|14|4.86|0|14
C|NIO|20250728|12:05:51.244106|S|85|4.865|0|85
C|NIO|20250728|12:07:01.269556|S|7|4.86|0|7
C|NIO|20250728|12:07:07.250088|S|14|4.86|0|14
C|NIO|20250728|12:07:13.250040|S|14|4.86|0|14
C|NIO|20250728|12:07:16.249750|S|7|4.86|0|7
C|NIO|20250728|12:07:23.509121|S|21|4.86|0|21
C|NIO|20250728|12:07:23.515684|S|7|4.86|0|7
C|NIO|20250728|12:07:43.250024|S|14|4.86|0|14
C|NIO|20250728|12:08:06.259007|S|51|4.86|0|51
C|NIO|20250728|12:08:06.259007|S|49|4.865|0|49
C|NIO|20250728|12:08:30.266889|S|140|4.86|0|140
C|NIO|20250728|12:11:16.263088|S|100|4.86|0|100
C|NIO|20250728|12:12:42.836293|S|72|4.87|0|72
C|NIO|20250728|12:12:42.966422|S|7|4.87|0|7
C|NIO|20250728|12:13:40.395249|S|100|4.86|0|100
C|NIO|20250728|12:13:47.433059|S|100|4.86|0|100
C|NIO|20250728|12:15:14.309108|S|100|4.86|0|100
C|NIO|20250728|12:17:42.407826|S|100|4.86|0|100
C|NIO|20250728|12:19:05.427775|S|800|4.87|0|800
C|NIO|20250728|12:19:05.427775|S|100|4.87|0|100
C|NIO|20250728|12:19:05.427775|S|100|4.87|0|100
C|NIO|20250728|12:19:16.660237|S|100|4.86|0|100
C|NIO|20250728|12:19:58.189906|S|100|4.86|0|100
C|NIO|20250728|12:20:39.449670|S|21|4.87|0|21
C|NIO|20250728|12:21:27.420294|S|100|4.86|0|100
C|NIO|20250728|12:22:25.616553|S|64|4.86|0|64
C|NIO|20250728|12:22:40.225194|S|100|4.87|0|100
C|NIO|20250728|12:22:40.225194|S|150|4.87|0|150
C|NIO|20250728|12:22:41.743520|S|100|4.86|0|100
C|NIO|20250728|12:23:10.872109|S|40|4.87|0|40
C|NIO|20250728|12:23:48.143005|S|100|4.86|0|100
C|NIO|20250728|12:24:50.148120|S|61|4.86|0|61
C|NIO|20250728|12:25:26.231395|S|100|4.86|0|100
C|NIO|20250728|12:25:54.985728|S|100|4.86|0|100
C|NIO|20250728|12:26:05.731487|S|160|4.87|0|160
C|NIO|20250728|12:26:05.731487|S|340|4.87|0|340
C|NIO|20250728|12:28:58.372415|S|100|4.88|0|100
C|NIO|20250728|12:28:58.372529|S|100|4.88|0|100
C|NIO|20250728|12:29:32.071336|S|100|4.88|0|100
C|NIO|20250728|12:29:47.717858|S|100|4.88|0|100
C|NIO|20250728|12:29:47.724410|S|100|4.88|0|100
C|NIO|20250728|12:29:57.647212|S|100|4.88|0|100
C|NIO|20250728|12:30:07.456420|S|100|4.88|0|100
C|NIO|20250728|12:30:17.587357|S|100|4.88|0|100
C|NIO|20250728|12:30:52.818809|S|100|4.88|0|100
C|NIO|20250728|12:35:25.930884|S|15|4.88|0|15
C|NIO|20250728|12:37:47.274369|S|18|4.875|0|18
C|NIO|20250728|12:41:43.783965|S|100|4.87|0|100
C|NIO|20250728|12:43:51.013417|S|100|4.86|0|100
C|NIO|20250728|12:44:13.968916|S|21|4.87|0|21
C|NIO|20250728|12:45:28.049772|S|100|4.865|0|100
C|NIO|20250728|12:45:53.084550|S|100|4.865|0|100
C|NIO|20250728|12:46:19.844423|S|100|4.865|0|100
C|NIO|20250728|12:46:44.375105|S|100|4.87|0|100
C|NIO|20250728|12:47:17.084050|S|98|4.86|0|98
C|NIO|20250728|12:47:17.084051|S|2|4.86|0|2
C|NIO|20250728|12:47:25.949128|S|100|4.87|0|100
C|NIO|20250728|12:47:43.246690|S|100|4.86|0|100
C|NIO|20250728|12:48:12.015898|S|2|4.86|0|2
C|NIO|20250728|12:48:12.015898|S|98|4.86|0|98
C|NIO|20250728|12:48:41.149973|S|98|4.86|0|98
C|NIO|20250728|12:48:41.149973|S|2|4.86|0|2
C|NIO|20250728|12:49:36.416498|S|100|4.86|0|100
C|NIO|20250728|12:50:28.030243|S|98|4.86|0|98
C|NIO|20250728|12:50:28.030244|S|2|4.86|0|2
C|NIO|20250728|12:50:59.861715|S|100|4.86|0|100
C|NIO|20250728|12:52:37.917853|S|100|4.86|0|100
C|NIO|20250728|12:53:23.597665|S|200|4.87|0|200
C|NIO|20250728|12:53:29.598574|S|200|4.87|0|200
C|NIO|20250728|12:53:36.357872|S|100|4.86|0|100
C|NIO|20250728|12:53:50.586937|S|100|4.86|0|100
C|NIO|20250728|12:54:37.530570|S|100|4.86|0|100
C|NIO|20250728|12:55:43.642881|S|100|4.86|0|100
C|NIO|20250728|12:56:02.321185|S|2|4.87|0|2
C|NIO|20250728|12:57:01.438173|S|100|4.86|0|100
C|NIO|20250728|12:57:15.309046|S|100|4.87|0|100
C|NIO|20250728|12:58:08.548689|S|100|4.86|0|100
C|NIO|20250728|12:59:18.850177|S|1|4.87|0|1
C|NIO|20250728|12:59:18.941827|S|100|4.86|0|100
C|NIO|20250728|13:00:26.013088|S|100|4.865|0|100
C|NIO|20250728|13:01:56.979579|S|100|4.86|0|100
C|NIO|20250728|13:02:15.663086|S|8|4.86|0|8
C|NIO|20250728|13:02:15.663086|S|86|4.86|0|86
C|NIO|20250728|13:02:15.663086|S|6|4.86|0|6
C|NIO|20250728|13:02:27.734777|S|16|4.86|0|16
C|NIO|20250728|13:03:04.900537|S|100|4.86|0|100
C|NIO|20250728|13:03:21.441492|S|100|4.86|0|100
C|NIO|20250728|13:04:20.425265|S|48|4.86|0|48
C|NIO|20250728|13:04:20.425265|S|52|4.86|0|52
C|NIO|20250728|13:05:02.923225|S|52|4.86|0|52
C|NIO|20250728|13:05:02.923225|S|48|4.86|0|48
C|NIO|20250728|13:05:10.160071|S|100|4.86|0|100
C|NIO|20250728|13:07:54.049709|S|52|4.86|0|52
C|NIO|20250728|13:07:54.049709|S|48|4.86|0|48
C|NIO|20250728|13:09:12.097543|S|48|4.86|0|48
C|NIO|20250728|13:09:12.097543|S|52|4.86|0|52
C|NIO|20250728|13:10:27.639501|S|100|4.86|0|100
C|NIO|20250728|13:10:38.245947|S|100|4.86|0|100
C|NIO|20250728|13:13:31.574374|S|100|4.865|0|100
C|NIO|20250728|13:13:34.722609|S|100|4.865|0|100
C|NIO|20250728|13:14:38.785307|S|100|4.865|0|100
C|NIO|20250728|13:15:27.638010|S|100|4.86|0|100
C|NIO|20250728|13:16:55.466806|S|184|4.87|0|184
C|NIO|20250728|13:17:23.728518|S|33|4.87|0|33
C|NIO|20250728|13:18:25.679494|S|500|4.86|0|500
C|NIO|20250728|13:18:25.679495|S|500|4.86|0|500
C|NIO|20250728|13:18:25.679495|S|400|4.86|0|400
C|NIO|20250728|13:18:25.679495|S|500|4.86|0|500
C|NIO|20250728|13:22:53.977745|S|100|4.85|0|100
C|NIO|20250728|13:23:59.237280|S|400|4.85|0|400
C|NIO|20250728|13:23:59.237280|S|400|4.85|0|400
C|NIO|20250728|13:24:00.240016|S|400|4.84|0|400
C|NIO|20250728|13:25:00.461441|S|1000|4.85|0|1000
C|NIO|20250728|13:25:35.974696|S|100|4.84|0|100
C|NIO|20250728|13:26:27.552873|S|100|4.845|0|100
C|NIO|20250728|13:26:37.417081|S|100|4.845|0|100
C|NIO|20250728|13:26:56.016819|S|100|4.85|0|100
C|NIO|20250728|13:27:02.590592|S|100|4.85|0|100
C|NIO|20250728|13:27:05.207370|S|100|4.84|0|100
C|NIO|20250728|13:27:09.199825|S|100|4.85|0|100
C|NIO|20250728|13:27:15.462235|S|100|4.85|0|100
C|NIO|20250728|13:27:59.326545|S|100|4.84|0|100
C|NIO|20250728|13:30:08.893217|S|100|4.84|0|100
C|NIO|20250728|13:32:45.208089|S|100|4.84|0|100
C|NIO|20250728|13:32:49.982762|S|200|4.84|0|200
C|NIO|20250728|13:33:00.855305|S|100|4.84|0|100
C|NIO|20250728|13:34:09.950972|S|100|4.84|0|100
C|NIO|20250728|13:35:00.500202|S|100|4.84|0|100
C|NIO|20250728|13:35:03.977189|S|200|4.84|0|200
C|NIO|20250728|13:35:53.903364|S|100|4.84|0|100
C|NIO|20250728|13:36:20.030384|S|18|4.84|0|18
C|NIO|20250728|13:36:58.576268|S|87|4.845|0|87
C|NIO|20250728|13:37:25.709774|S|1|4.84|0|1
C|NIO|20250728|13:37:37.311522|S|7|4.84|0|7
C|NIO|20250728|13:39:30.537658|S|14|4.84|0|14
C|NIO|20250728|13:40:05.264140|S|7|4.84|0|7
C|NIO|20250728|13:40:05.392167|S|16|4.84|0|16
C|NIO|20250728|13:40:35.341541|S|100|4.84|0|100
C|NIO|20250728|13:40:35.357607|S|35|4.84|0|35
C|NIO|20250728|13:40:35.509153|S|7|4.84|0|7
C|NIO|20250728|13:40:37.709330|S|7|4.84|0|7
C|NIO|20250728|13:40:45.333580|S|14|4.84|0|14
C|NIO|20250728|13:41:14.358934|S|14|4.84|0|14
C|NIO|20250728|13:41:22.534395|S|7|4.84|0|7
C|NIO|20250728|13:41:40.533099|S|7|4.84|0|7
C|NIO|20250728|13:41:46.608810|S|14|4.84|0|14
C|NIO|20250728|13:42:07.533503|S|14|4.84|0|14
C|NIO|20250728|13:42:11.837387|S|6|4.85|0|6
C|NIO|20250728|13:42:20.043358|S|7|4.84|0|7
C|NIO|20250728|13:42:28.708330|S|7|4.84|0|7
C|NIO|20250728|13:42:31.533497|S|7|4.84|0|7
C|NIO|20250728|13:42:34.708428|S|7|4.84|0|7
C|NIO|20250728|13:42:49.533337|S|7|4.84|0|7
C|NIO|20250728|13:42:52.708591|S|7|4.84|0|7
C|NIO|20250728|13:42:55.860443|S|10|4.84|0|10
C|NIO|20250728|13:45:01.175735|S|100|4.84|0|100
C|NIO|20250728|13:46:00.831220|S|100|4.84|0|100
C|NIO|20250728|13:46:22.205825|S|100|4.84|0|100
C|NIO|20250728|13:52:13.672070|S|21|4.84|0|21
C|NIO|20250728|13:52:13.672070|S|78|4.84|0|78
C|NIO|20250728|13:52:13.672070|S|1|4.84|0|1
C|NIO|20250728|13:52:17.009121|S|394|4.85|0|394
C|NIO|20250728|13:52:32.698902|S|100|4.84|0|100
C|NIO|20250728|13:54:51.169987|S|100|4.84|0|100
C|NIO|20250728|14:00:44.577020|S|100|4.84|0|100
C|NIO|20250728|14:02:46.551274|S|13|4.85|0|13
C|NIO|20250728|14:03:04.897748|S|100|4.84|0|100
C|NIO|20250728|14:03:04.900889|S|100|4.84|0|100
C|NIO|20250728|14:03:17.751680|S|100|4.84|0|100
C|NIO|20250728|14:03:23.265711|S|100|4.84|0|100
C|NIO|20250728|14:05:06.084960|S|100|4.84|0|100
C|NIO|20250728|14:05:47.336735|S|200|4.84|0|200
C|NIO|20250728|14:05:57.626006|S|100|4.835|0|100
C|NIO|20250728|14:05:57.626554|S|900|4.84|0|900
C|NIO|20250728|14:06:01.044308|S|6|4.85|0|6
C|NIO|20250728|14:08:05.081197|S|174|4.84|0|174
C|NIO|20250728|14:08:05.081197|S|26|4.84|0|26
C|NIO|20250728|14:11:43.109861|S|5|4.84|0|5
C|NIO|20250728|14:11:49.109256|S|10|4.84|0|10
C|NIO|20250728|14:11:55.108895|S|10|4.84|0|10
C|NIO|20250728|14:11:58.108675|S|5|4.84|0|5
C|NIO|20250728|14:12:05.304914|S|15|4.84|0|15
C|NIO|20250728|14:12:14.133910|S|15|4.84|0|15
C|NIO|20250728|14:12:14.283708|S|5|4.84|0|5
C|NIO|20250728|14:12:22.283527|S|5|4.84|0|5
C|NIO|20250728|14:12:32.284224|S|5|4.84|0|5
C|NIO|20250728|14:12:37.933588|S|10|4.84|0|10
C|NIO|20250728|14:12:45.108814|S|10|4.84|0|10
C|NIO|20250728|14:12:45.284186|S|5|4.84|0|5
C|NIO|20250728|14:12:53.442517|S|15|4.84|0|15
C|NIO|20250728|14:13:02.283442|S|15|4.84|0|15
C|NIO|20250728|14:13:02.470145|S|5|4.84|0|5
C|NIO|20250728|14:13:27.136938|S|5|4.84|0|5
C|NIO|20250728|14:13:31.108905|S|5|4.84|0|5
C|NIO|20250728|14:15:44.865131|S|11|4.85|0|11
C|NIO|20250728|14:17:29.858098|S|10|4.84|0|10
C|NIO|20250728|14:17:40.113980|S|10|4.84|0|10
C|NIO|20250728|14:19:11.360593|S|10|4.84|0|10
C|NIO|20250728|14:19:14.442489|S|5|4.84|0|5
C|NIO|20250728|14:20:16.521685|S|177|4.835|0|177
C|NIO|20250728|14:22:10.189400|S|100|4.83|0|100
C|NIO|20250728|14:23:51.446303|S|100|4.83|0|100
C|NIO|20250728|14:23:51.447397|S|29|4.83|0|29
C|NIO|20250728|14:24:05.349851|S|100|4.83|0|100
C|NIO|20250728|14:24:09.842382|S|100|4.83|0|100
C|NIO|20250728|14:24:13.581937|S|100|4.83|0|100
C|NIO|20250728|14:24:16.079631|S|200|4.83|0|200
C|NIO|20250728|14:24:23.728923|S|100|4.83|0|100
C|NIO|20250728|14:24:23.856781|S|100|4.83|0|100
C|NIO|20250728|14:25:41.997648|S|9|4.84|0|9
C|NIO|20250728|14:27:06.849231|S|200|4.84|0|200
C|NIO|20250728|14:33:31.124007|S|100|4.83|0|100
C|NIO|20250728|14:34:59.733414|S|3|4.84|0|3
C|NIO|20250728|14:35:00.408997|S|600|4.84|0|600
C|NIO|20250728|14:36:12.879776|S|100|4.83|0|100
C|NIO|20250728|14:36:23.915857|S|100|4.83|0|100
C|NIO|20250728|14:36:26.180635|S|7|4.83|0|7
C|NIO|20250728|14:40:55.803252|S|100|4.83|0|100
C|NIO|20250728|14:42:40.048281|S|18|4.83|0|18
C|NIO|20250728|14:42:40.048281|S|82|4.83|0|82
C|NIO|20250728|14:42:51.846208|S|47|4.84|0|47
C|NIO|20250728|14:44:00.142107|S|107|4.83|0|107
C|NIO|20250728|14:44:04.153952|S|93|4.83|0|93
C|NIO|20250728|14:44:04.153953|S|43|4.83|0|43
C|NIO|20250728|14:44:06.198059|S|54|4.83|0|54
C|NIO|20250728|14:44:21.056080|S|100|4.83|0|100
C|NIO|20250728|14:44:30.834217|S|3|4.83|0|3
C|NIO|20250728|14:47:57.394530|S|100|4.83|0|100
C|NIO|20250728|14:49:39.994243|S|42|4.84|0|42
C|NIO|20250728|14:49:48.450895|S|69|4.83|0|69
C|NIO|20250728|14:52:39.424713|S|158|4.84|0|158
C|NIO|20250728|14:54:41.763866|S|31|4.83|0|31
C|NIO|20250728|14:55:19.770656|S|100|4.83|0|100
C|NIO|20250728|14:55:23.542252|S|100|4.83|0|100
C|NIO|20250728|14:55:28.327228|S|100|4.83|0|100
C|NIO|20250728|14:55:32.125042|S|100|4.83|0|100
C|NIO|20250728|14:55:40.524873|S|100|4.83|0|100
C|NIO|20250728|14:59:49.133142|S|100|4.84|0|100
C|NIO|20250728|15:03:54.423505|S|107|4.83|0|107
C|NIO|20250728|15:03:54.441585|S|14|4.83|0|14
C|NIO|20250728|15:06:43.644184|S|100|4.83|0|100
C|NIO|20250728|15:14:05.764296|S|400|4.83|0|400
C|NIO|20250728|15:14:05.764297|S|100|4.83|0|100
C|NIO|20250728|15:14:05.764297|S|1000|4.83|0|1000
C|NIO|20250728|15:14:26.602067|S|1000|4.83|0|1000
C|NIO|20250728|15:14:26.602067|S|100|4.83|0|100
C|NIO|20250728|15:14:27.604832|S|1000|4.83|0|1000
C|NIO|20250728|15:14:28.621154|S|38|4.83|0|38
C|NIO|20250728|15:14:28.621163|S|962|4.83|0|962
C|NIO|20250728|15:14:31.483486|S|1000|4.83|0|1000
C|NIO|20250728|15:14:51.759402|S|100|4.83|0|100
C|NIO|20250728|15:14:51.759403|S|100|4.83|0|100
C|NIO|20250728|15:15:37.628757|S|1000|4.83|0|1000
C|NIO|20250728|15:16:15.994917|S|100|4.83|0|100
C|NIO|20250728|15:16:15.995007|S|5|4.83|0|5
C|NIO|20250728|15:16:15.998383|S|100|4.84|0|100
C|NIO|20250728|15:16:16.149043|S|100|4.835|0|100
C|NIO|20250728|15:16:19.792044|S|107|4.83|0|107
C|NIO|20250728|15:16:24.500900|S|86|4.83|0|86
C|NIO|20250728|15:19:05.885630|S|84|4.84|0|84
C|NIO|20250728|15:21:56.513263|S|100|4.83|0|100
C|NIO|20250728|15:21:56.592933|S|43|4.83|0|43
C|NIO|20250728|15:23:37.209963|S|1|4.83|0|1
C|NIO|20250728|15:23:37.209963|S|2|4.83|0|2
C|NIO|20250728|15:23:41.602218|S|2|4.835|0|2
C|NIO|20250728|15:24:10.660413|S|1|4.83|0|1
C|NIO|20250728|15:24:10.660413|S|1|4.83|0|1
C|NIO|20250728|15:24:10.660414|S|1|4.83|0|1
C|NIO|20250728|15:29:48.311088|S|1000|4.83|0|1000
C|NIO|20250728|15:30:07.311577|S|886|4.83|0|886
C|NIO|20250728|15:30:07.311683|S|114|4.83|0|114
C|NIO|20250728|15:31:51.139699|S|13|4.82|0|13
C|NIO|20250728|15:32:14.251821|S|1|4.825|0|1
C|NIO|20250728|15:37:54.296590|S|22|4.82|0|22
C|NIO|20250728|15:37:54.296590|S|15|4.82|0|15
C|NIO|20250728|15:43:48.892511|S|100|4.83|0|100
C|NIO|20250728|15:43:53.762830|S|100|4.83|0|100
C|NIO|20250728|15:43:57.167976|S|100|4.83|0|100
C|NIO|20250728|15:44:00.573127|S|100|4.83|0|100
C|NIO|20250728|15:44:03.978347|S|100|4.83|0|100
C|NIO|20250728|15:44:07.383554|S|100|4.83|0|100
C|NIO|20250728|15:44:10.010373|S|100|4.83|0|100
C|NIO|20250728|15:44:10.011142|S|300|4.83|0|300
C|NIO|20250728|15:44:12.646307|S|2800|4.83|0|2800
C|NIO|20250728|15:44:12.646489|S|900|4.83|0|900
C|NIO|20250728|15:44:12.646490|S|46|4.83|0|46
C|NIO|20250728|15:44:15.306386|S|2754|4.83|0|2754
C|NIO|20250728|15:44:15.306386|S|900|4.83|0|900
C|NIO|20250728|15:44:15.306387|S|46|4.83|0|46
C|NIO|20250728|15:44:15.306387|S|354|4.83|0|354
C|NIO|20250728|15:44:20.603893|S|100|4.84|0|100
C|NIO|20250728|15:44:23.263116|S|100|4.84|0|100
C|NIO|20250728|15:44:25.311447|S|100|4.84|0|100
C|NIO|20250728|15:44:27.314341|S|100|4.84|0|100
C|NIO|20250728|15:44:29.317314|S|100|4.84|0|100
C|NIO|20250728|15:44:30.736498|S|45|4.84|0|45
C|NIO|20250728|15:46:26.599859|S|200|4.83|0|200
C|NIO|20250728|15:46:29.401625|S|100|4.83|0|100
C|NIO|20250728|15:46:29.401706|S|300|4.83|0|300
C|NIO|20250728|15:46:30.468507|S|19800|4.83|0|19800
C|NIO|20250728|15:51:35.628144|S|500|4.84|0|500
C|NIO|20250728|15:51:35.628144|S|100|4.84|0|100
C|NIO|20250728|15:51:46.018107|S|8|4.84|0|8
C|NIO|20250728|15:52:47.242013|S|400|4.84|0|400
C|NIO|20250728|15:52:47.242013|S|400|4.84|0|400
C|NIO|20250728|15:53:10.788017|S|100|4.84|0|100
C|NIO|20250728|15:53:10.788130|S|5300|4.84|0|5300
C|NIO|20250728|15:53:10.788130|S|300|4.84|0|300
C|NIO|20250728|15:53:10.788318|S|400|4.84|0|400
C|NIO|20250728|15:53:12.528560|S|200|4.84|0|200
C|NIO|20250728|15:53:12.528750|S|200|4.84|0|200
C|NIO|20250728|15:53:13.772398|S|400|4.84|0|400
C|NIO|20250728|15:53:16.492079|S|400|4.84|0|400
C|NIO|20250728|15:53:47.517741|S|100|4.84|0|100
C|NIO|20250728|15:53:47.517960|S|2800|4.84|0|2800
C|NIO|20250728|15:53:47.517960|S|300|4.84|0|300
C|NIO|20250728|15:53:55.786220|S|600|4.84|0|600
C|NIO|20250728|15:53:55.786220|S|100|4.84|0|100
C|NIO|20250728|15:54:14.381544|S|100|4.84|0|100
C|NIO|20250728|15:54:14.381643|S|300|4.84|0|300
C|NIO|20250728|15:54:37.740732|S|100|4.84|0|100
C|NIO|20250728|15:54:37.740819|S|300|4.84|0|300
C|NIO|20250728|15:54:40.741547|S|100|4.84|0|100
C|NIO|20250728|15:54:40.741633|S|300|4.84|0|300
C|NIO|20250728|15:54:40.741634|S|3500|4.84|0|3500
C|NIO|20250728|15:54:59.558371|S|100|4.84|0|100
C|NIO|20250728|15:54:59.558522|S|300|4.84|0|300
C|NIO|20250728|15:54:59.558522|S|346|4.84|0|346
C|NIO|20250728|15:55:10.932627|S|100|4.84|0|100
C|NIO|20250728|15:55:10.932724|S|100|4.84|0|100
C|NIO|20250728|15:55:16.031240|S|300|4.83|0|300
C|NIO|20250728|15:55:16.031241|S|55|4.83|0|55
C|NIO|20250728|15:56:30.903750|S|100|4.84|0|100
C|NIO|20250728|15:56:46.449560|S|100|4.83|0|100
C|NIO|20250728|15:56:47.549907|S|400|4.84|0|400
C|NIO|20250728|15:57:48.776511|S|300|4.83|0|300
C|NIO|20250728|15:57:48.776511|S|200|4.83|0|200
C|NIO|20250728|15:57:48.776511|S|230|4.83|0|230
C|NIO|20250728|15:57:48.776512|S|200|4.83|0|200
C|NIO|20250728|15:57:48.776512|S|200|4.83|0|200
C|NIO|20250728|15:57:48.776513|S|3546|4.83|0|3546
C|NIO|20250728|15:57:48.776513|S|100|4.83|0|100
C|NIO|20250728|15:57:48.776513|S|2000|4.83|0|2000
C|NIO|20250728|15:57:48.776514|S|1000|4.83|0|1000
C|NIO|20250728|15:58:01.542000|S|5|4.83|0|5
C|NIO|20250728|15:58:31.468974|S|400|4.84|0|400
C|NIO|20250728|15:58:31.469166|S|100|4.84|0|100
C|NIO|20250728|15:58:31.469342|S|500|4.84|0|500
C|NIO|20250728|15:58:31.469592|S|500|4.84|0|500
C|NIO|20250728|15:58:32.828326|S|4|4.83|0|4
C|NIO|20250728|15:58:37.298236|S|3|4.83|0|3
C|NIO|20250728|15:58:43.052010|S|5|4.83|0|5
C|NIO|20250728|15:58:44.939057|S|3|4.83|0|3
C|NIO|20250728|15:58:52.386275|S|5|4.83|0|5
C|NIO|20250728|15:58:57.201880|S|3|4.83|0|3
C|NIO|20250728|15:59:01.969055|S|4|4.83|0|4
C|NIO|20250728|15:59:03.856642|S|100|4.84|0|100
C|NIO|20250728|15:59:04.719734|S|100|4.84|0|100
C|NIO|20250728|15:59:04.776388|S|100|4.84|0|100
C|NIO|20250728|15:59:08.401678|S|5|4.83|0|5
C|NIO|20250728|15:59:12.145127|S|3|4.83|0|3
C|NIO|20250728|15:59:18.081994|S|5|4.83|0|5
C|NIO|20250728|15:59:18.964118|S|100|4.84|0|100
C|NIO|20250728|15:59:19.263754|S|100|4.84|0|100
C|NIO|20250728|15:59:19.263965|S|100|4.84|0|100
C|NIO|20250728|15:59:20.897278|S|100|4.84|0|100
C|NIO|20250728|15:59:21.361220|S|400|4.84|0|400
C|NIO|20250728|15:59:22.267960|S|5|4.83|0|5
C|NIO|20250728|15:59:27.731694|S|6|4.83|0|6
C|NIO|20250728|15:59:32.935392|S|5|4.83|0|5
C|NIO|20250728|15:59:36.441101|S|143|4.84|0|143
C|NIO|20250728|15:59:38.666580|S|357|4.84|0|357
C|NIO|20250728|15:59:38.666580|S|1443|4.84|0|1443
C|NIO|20250728|15:59:38.666671|S|400|4.84|0|400
C|NIO|20250728|15:59:44.210941|S|500|4.84|0|500
C|NIO|20250728|15:59:44.210941|S|857|4.84|0|857
C|NIO|20250728|15:59:44.210942|S|843|4.84|0|843
C|NIO|20250728|15:59:44.211047|S|200|4.84|0|200
C|NIO|20250728|15:59:46.472282|S|5|4.83|0|5
C|NIO|20250728|15:59:48.943627|S|98|4.835|0|98
C|NIO|20250728|15:59:50.073272|S|200|4.835|0|200
C|NIO|20250728|15:59:52.425364|S|121|4.835|0|121
C|NIO|20250728|15:59:54.750415|S|500|4.83|0|500
C|NIO|20250728|15:59:54.750437|S|500|4.83|0|500
C|NIO|20250728|15:59:54.769003|S|1600|4.83|0|1600
C|NIO|20250728|15:59:55.238990|S|9|4.83|0|9
C|NIO|20250728|15:59:55.239074|S|4|4.83|0|4
C|NIO|20250728|15:59:55.530325|S|5|4.825|0|5
C|NIO|20250728|15:59:55.737132|S|1795|4.825|0|1795
C|NIO|20250728|15:59:55.737132|S|489|4.82|0|489
C|NIQ|20250728|10:20:22.066058|S|10|19.165|0|10
C|NIQ|20250728|11:05:39.643864|S|90|19.07|0|90
C|NIQ|20250728|11:14:18.439723|S|100|19.08|0|100
C|NIQ|20250728|12:17:47.121545|S|100|19.11|0|100
C|NIQ|20250728|12:18:05.824499|S|100|19.12|0|100
C|NIQ|20250728|12:34:13.808451|S|99|19.04|0|99
C|NIQ|20250728|12:37:02.814778|S|100|19.1|0|100
C|NIQ|20250728|12:41:06.101288|S|10|19.11|0|10
C|NIQ|20250728|13:02:25.491606|S|100|19.05|0|100
C|NIQ|20250728|13:19:55.100797|S|75|19.1|0|75
C|NIQ|20250728|13:20:33.774823|S|100|19.11|0|100
C|NIQ|20250728|13:20:53.040912|S|100|19.1|0|100
C|NIQ|20250728|13:32:31.640434|S|56|19.09|0|56
C|NIQ|20250728|13:36:26.829364|S|2|19.08|0|2
C|NIQ|20250728|14:01:58.137236|S|100|19.03|0|100
C|NIQ|20250728|14:02:17.194729|S|100|19.04|0|100
C|NIQ|20250728|14:02:44.229291|S|100|19.07|0|100
C|NIQ|20250728|14:02:54.087552|S|100|19.08|0|100
C|NIQ|20250728|14:03:07.902341|S|100|19.09|0|100
C|NIQ|20250728|14:03:18.141955|S|100|19.1|0|100
C|NIQ|20250728|14:09:23.897681|S|38|19.09|0|38
C|NIQ|20250728|14:12:19.095156|S|100|19.09|0|100
C|NIQ|20250728|14:28:39.579563|S|100|18.94|0|100
C|NIQ|20250728|14:29:36.306398|S|100|18.87|0|100
C|NIQ|20250728|14:29:42.559528|S|100|18.95|0|100
C|NIQ|20250728|14:30:26.625173|S|79|19.01|0|79
C|NIQ|20250728|14:41:30.757039|S|100|18.99|0|100
C|NIQ|20250728|14:41:47.142335|S|100|18.99|0|100
C|NIQ|20250728|14:41:57.858275|S|100|19.02|0|100
C|NIQ|20250728|14:42:02.948876|S|100|19.04|0|100
C|NIQ|20250728|14:42:02.949390|S|11|19.02|0|11
C|NIQ|20250728|14:42:23.502955|S|21|19.07|0|21
C|NIQ|20250728|14:54:33.264718|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.264829|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.264902|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.264958|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265022|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265089|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265106|S|37|19.05|0|37
C|NIQ|20250728|14:54:33.265158|S|37|19.05|0|37
C|NIQ|20250728|14:54:33.265158|S|63|19.05|0|63
C|NIQ|20250728|14:54:33.265238|S|63|19.05|0|63
C|NIQ|20250728|14:54:33.265238|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265314|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265372|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265382|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265454|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265519|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265588|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265639|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265656|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265726|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265795|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265827|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265864|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.265934|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266002|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266068|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266138|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266206|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266273|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266340|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266405|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266473|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266554|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266622|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266691|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266710|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266758|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266827|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266893|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.266959|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267028|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267095|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267163|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267256|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267324|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267392|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267459|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267528|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267596|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267668|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267736|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267802|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267869|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.267935|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268002|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268068|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268133|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268202|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268268|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268335|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268400|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268467|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268534|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268601|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268668|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268735|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268802|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268870|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.268937|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269006|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269074|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269140|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269207|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269272|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269336|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269402|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269468|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269534|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269600|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269670|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269738|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269805|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269873|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.269939|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270007|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270075|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270144|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270211|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270278|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270343|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270411|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270477|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270546|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270613|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270652|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270690|S|100|19.06|0|100
C|NIQ|20250728|14:54:33.270758|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270824|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270891|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.270957|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271023|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271093|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271159|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271226|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271293|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271362|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271436|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271502|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271569|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271634|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271701|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271767|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271834|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271900|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.271966|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272033|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272099|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272168|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272237|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272306|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272375|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272442|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272511|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272577|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272644|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272713|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272782|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272849|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272915|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.272982|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273048|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273118|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273186|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273258|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273327|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273397|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273461|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273528|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273594|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273659|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273727|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273795|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273863|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.273934|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274001|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274067|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274133|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274200|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274267|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274334|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274400|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274467|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274535|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274604|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274675|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274741|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274810|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274876|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.274941|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275008|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275077|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275143|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275211|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275278|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275344|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275411|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275477|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275546|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275612|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275680|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275710|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275748|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275819|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275886|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.275953|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276020|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276086|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276154|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276219|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276289|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276355|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276420|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276487|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276554|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276622|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276690|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276762|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276827|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276895|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.276965|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277032|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277099|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277168|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277234|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277301|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277371|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277436|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277505|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277573|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277639|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277705|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277771|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277838|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277908|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.277976|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278042|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278110|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278176|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278243|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278310|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278379|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278446|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278514|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278583|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278652|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278717|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278785|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278853|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278920|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.278988|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279054|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279119|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279184|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279251|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279320|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279386|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279452|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279519|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279586|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279653|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279718|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279785|S|100|19.05|0|100
C|NIQ|20250728|14:54:33.279852|S|100|19.05|0|100
C|NIQ|20250728|15:01:28.640146|S|100|18.91|0|100
C|NIQ|20250728|15:11:16.714981|S|80|18.97|0|80
C|NIQ|20250728|15:17:54.667397|S|100|19.06|0|100
C|NIQ|20250728|15:26:50.627758|S|60|19.05|0|60
C|NIQ|20250728|15:28:32.935161|S|13|19.02|0|13
C|NIQ|20250728|15:39:07.397920|S|100|19|0|100
C|NIQ|20250728|15:39:56.800165|S|73|19.02|0|73
C|NIQ|20250728|15:39:56.800165|S|17|19.02|0|17
C|NIQ|20250728|15:43:26.084687|S|100|19|0|100
C|NIQ|20250728|15:45:54.687952|S|100|18.99|0|100
C|NIQ|20250728|15:47:05.086309|S|100|19.02|0|100
C|NIQ|20250728|15:48:30.241122|S|100|19|0|100
C|NIQ|20250728|15:53:17.455685|S|100|19.02|0|100
C|NIQ|20250728|15:57:01.800407|S|100|19.02|0|100
C|NIQ|20250728|15:57:01.800815|S|23|19.02|0|23
C|NIQ|20250728|15:57:03.435346|S|4|19.025|0|4
C|NIQ|20250728|15:59:46.525314|S|200|19.065|0|200
C|NIQ|20250728|15:59:46.536079|S|100|19.065|0|100
C|NIQ|20250728|15:59:47.074950|S|100|19.06|0|100
C|NIQ|20250728|15:59:47.527999|S|100|19.06|0|100
C|NIQ|20250728|15:59:47.536004|S|100|19.06|0|100
C|NIQ|20250728|15:59:47.536159|S|100|19.06|0|100
C|NITO|20250728|12:30:32.997180|E|416|.2905|0|416
C|NITO|20250728|13:13:55.805637|E|232|.2851|0|232
C|NITO|20250728|13:13:55.806201|E|268|.2851|0|268
C|NITO|20250728|13:13:55.806202|E|132|.2851|0|132
C|NITO|20250728|15:11:32.917031|S|127|.265|0|127
C|NITO|20250728|15:11:32.917587|S|200|.265|0|200
C|NITO|20250728|15:11:32.918194|S|600|.265|0|600
C|NIU|20250728|10:12:19.605662|S|100|3.8|0|100
C|NIU|20250728|10:30:54.531308|S|837|3.78|0|837
C|NIU|20250728|10:30:54.531325|S|837|3.78|0|837
C|NIU|20250728|10:30:54.531326|S|510|3.78|0|510
C|NIU|20250728|12:39:05.614209|S|37|3.77|0|37
C|NIU|20250728|13:22:06.274016|S|14|3.76|0|14
C|NIU|20250728|15:43:04.264706|S|12|3.71|0|12
C|NIU|20250728|15:44:24.040471|S|11|3.71|0|11
C|NIU|20250728|15:45:24.357177|S|177|3.71|0|177
C|NIU|20250728|15:50:01.100105|S|400|3.71|0|400
C|NIU|20250728|15:57:22.326838|S|12|3.715|0|12
C|NIU|20250728|15:59:53.961654|S|13|3.715|0|13
C|NIU|20250728|15:59:54.771272|S|5|3.71|0|5
C|NIU|20250728|15:59:55.281408|S|5|3.715|0|5
C|NIU|20250728|15:59:56.197771|S|4|3.715|0|4
C|NIXX|20250728|09:55:39.690403|S|1|1.92|0|1
C|NIXX|20250728|10:02:07.211869|S|1|1.91|0|1
C|NIXX|20250728|10:47:41.060390|S|1|1.95|0|1
C|NIXX|20250728|12:39:15.944559|S|1|1.94|0|1
C|NJR|20250728|12:30:06.364870|S|1|45.52|0|1
C|NJR|20250728|13:58:08.983960|S|10|45.48|0|10
C|NJR|20250728|14:17:59.932651|S|10|45.46|0|10
C|NJR|20250728|15:35:47.945426|S|10|45.42|0|10
C|NJR|20250728|15:59:01.994262|S|100|45.435|0|100
C|NJR|20250728|15:59:46.614903|S|100|45.435|0|100
C|NJUL|20250728|10:07:19.099816|S|10|69.16|0|10
C|NJUL|20250728|10:09:30.455192|S|10|69.16|0|10
C|NJUL|20250728|10:12:13.197520|S|10|69.15|0|10
C|NJUL|20250728|10:12:42.525142|S|20|69.15|0|20
C|NJUL|20250728|10:14:50.098113|S|30|69.16|0|30
C|NJUL|20250728|10:26:49.419356|S|100|69.16|0|100
C|NJUL|20250728|10:29:28.234600|S|40|69.14|0|40
C|NJUL|20250728|10:58:08.439523|S|50|69.13|0|50
C|NJUL|20250728|11:17:35.275911|S|50|69.13|0|50
C|NJUL|20250728|11:38:11.175087|S|60|69.12|0|60
C|NJUL|20250728|11:52:27.233788|S|60|69.15|0|60
C|NJUL|20250728|12:04:41.400120|S|50|69.14|0|50
C|NJUL|20250728|12:11:38.199891|S|50|69.12|0|50
C|NJUL|20250728|12:54:11.182451|S|40|69.12|0|40
C|NJUL|20250728|12:55:31.177896|S|40|69.13|0|40
C|NJUL|20250728|13:11:56.556130|S|30|69.13|0|30
C|NJUL|20250728|13:20:30.177841|S|20|69.1|0|20
C|NJUL|20250728|13:29:51.296148|S|20|69.11|0|20
C|NJUL|20250728|13:40:36.365997|S|10|69.13|0|10
C|NJUL|20250728|13:45:05.625568|S|10|69.13|0|10
C|NJUL|20250728|13:47:52.572889|S|10|69.13|0|10
C|NJUL|20250728|13:55:21.334103|S|10|69.12|0|10
C|NJUL|20250728|13:59:55.269492|S|8|69.1|0|8
C|NJUL|20250728|15:24:40.430809|S|100|69.11|0|100
C|NKE|20250728|09:30:01.523404|S|100|78.9|0|100
C|NKE|20250728|09:30:02.598042|S|21|78.97|0|21
C|NKE|20250728|09:30:03.513585|S|100|79.1|0|100
C|NKE|20250728|09:30:05.130951|S|100|79.32|0|100
C|NKE|20250728|09:30:05.172964|S|100|79.35|0|100
C|NKE|20250728|09:30:05.938316|S|100|79.38|0|100
C|NKE|20250728|09:30:06.783962|S|100|79.38|0|100
C|NKE|20250728|09:30:06.791702|S|250|79.39|0|250
C|NKE|20250728|09:30:10.623288|S|100|79.55|0|100
C|NKE|20250728|09:30:13.814598|S|100|79.8|0|100
C|NKE|20250728|09:30:20.996919|S|100|79.71|0|100
C|NKE|20250728|09:30:21.222831|S|100|79.81|0|100
C|NKE|20250728|09:30:26.202627|S|100|79.75|0|100
C|NKE|20250728|09:31:06.408260|S|250|79.47|0|250
C|NKE|20250728|09:31:48.786421|S|100|79.925|0|100
C|NKE|20250728|09:31:53.783888|S|5|79.64|0|5
C|NKE|20250728|09:35:31.888811|S|150|78.49|0|150
C|NKE|20250728|09:36:09.035689|S|27|78.51|0|27
C|NKE|20250728|09:36:09.035743|S|123|78.51|0|123
C|NKE|20250728|09:38:37.369316|S|10|78.24|0|10
C|NKE|20250728|09:39:55.726409|S|100|77.91|0|100
C|NKE|20250728|09:39:55.727424|S|50|77.91|0|50
C|NKE|20250728|09:39:55.728320|S|100|77.91|0|100
C|NKE|20250728|09:39:55.729267|S|50|77.91|0|50
C|NKE|20250728|09:39:56.691117|S|32|77.915|0|32
C|NKE|20250728|09:39:56.886098|S|32|77.915|0|32
C|NKE|20250728|09:40:30.838029|S|3|77.99|0|3
C|NKE|20250728|09:40:46.526886|S|100|78.04|0|100
C|NKE|20250728|09:41:36.983170|S|50|78.13|0|50
C|NKE|20250728|09:45:33.650049|S|100|77.71|0|100
C|NKE|20250728|09:45:33.650049|S|10|77.71|0|10
C|NKE|20250728|09:45:33.650064|S|10|77.71|0|10
C|NKE|20250728|09:46:27.615938|S|100|77.73|0|100
C|NKE|20250728|09:48:27.196689|S|18|77.99|0|18
C|NKE|20250728|09:48:31.882043|S|100|77.94|0|100
C|NKE|20250728|09:51:14.583316|S|18|77.67|0|18
C|NKE|20250728|09:51:34.741033|S|100|77.61|0|100
C|NKE|20250728|09:53:03.985426|S|5|77.68|0|5
C|NKE|20250728|09:53:03.985426|S|95|77.68|0|95
C|NKE|20250728|09:53:39.318032|S|7|77.84|0|7
C|NKE|20250728|09:57:31.237318|S|1|78.05|0|1
C|NKE|20250728|10:00:00.093547|S|96|78.27|0|96
C|NKE|20250728|10:00:09.427111|S|54|78.33|0|54
C|NKE|20250728|10:00:52.848233|S|100|78.29|0|100
C|NKE|20250728|10:01:17.001391|S|74|78.42|0|74
C|NKE|20250728|10:01:47.623385|S|100|78.59|0|100
C|NKE|20250728|10:02:36.682898|S|1|78.52|0|1
C|NKE|20250728|10:03:20.696589|S|100|78.43|0|100
C|NKE|20250728|10:03:23.692497|S|50|78.49|0|50
C|NKE|20250728|10:04:11.722712|S|100|78.46|0|100
C|NKE|20250728|10:04:26.971572|S|1|78.56|0|1
C|NKE|20250728|10:04:26.972211|S|99|78.56|0|99
C|NKE|20250728|10:06:03.769465|S|5|78.72|0|5
C|NKE|20250728|10:06:03.769465|S|72|78.71|0|72
C|NKE|20250728|10:07:39.857301|S|100|78.72|0|100
C|NKE|20250728|10:10:17.973164|S|100|78.99|0|100
C|NKE|20250728|10:10:28.150448|S|7|78.98|0|7
C|NKE|20250728|10:10:46.769916|S|70|79.03|0|70
C|NKE|20250728|10:10:48.976904|S|92|79|0|92
C|NKE|20250728|10:11:26.947325|S|100|78.84|0|100
C|NKE|20250728|10:12:19.447412|S|2|78.85|0|2
C|NKE|20250728|10:12:25.606525|S|100|78.83|0|100
C|NKE|20250728|10:12:25.606628|S|50|78.83|0|50
C|NKE|20250728|10:12:25.606628|S|50|78.84|0|50
C|NKE|20250728|10:12:32.703984|S|100|78.79|0|100
C|NKE|20250728|10:13:42.770405|S|3|78.81|0|3
C|NKE|20250728|10:14:06.670236|S|17|78.75|0|17
C|NKE|20250728|10:15:09.839371|S|4|78.79|0|4
C|NKE|20250728|10:18:06.612565|S|1|78.79|0|1
C|NKE|20250728|10:20:06.727674|S|1|78.91|0|1
C|NKE|20250728|10:20:47.098522|S|100|78.95|0|100
C|NKE|20250728|10:21:54.431376|S|100|78.92|0|100
C|NKE|20250728|10:23:22.452687|S|150|78.94|0|150
C|NKE|20250728|10:23:22.452698|S|100|78.94|0|100
C|NKE|20250728|10:23:22.452710|S|12|78.92|0|12
C|NKE|20250728|10:24:48.921665|S|100|78.9|0|100
C|NKE|20250728|10:26:37.280004|S|1|79.11|0|1
C|NKE|20250728|10:27:30.774189|S|4|79.14|0|4
C|NKE|20250728|10:33:49.856409|S|1|79.09|0|1
C|NKE|20250728|10:36:59.807208|S|1|78.91|0|1
C|NKE|20250728|10:37:00.885077|S|13|78.92|0|13
C|NKE|20250728|10:37:29.815577|S|1|79.01|0|1
C|NKE|20250728|10:37:55.980070|S|100|79.09|0|100
C|NKE|20250728|10:38:57.591670|S|59|79.19|0|59
C|NKE|20250728|10:39:08.513432|S|100|79.21|0|100
C|NKE|20250728|10:39:08.513460|S|14|79.21|0|14
C|NKE|20250728|10:39:32.076385|S|100|79.2|0|100
C|NKE|20250728|10:40:41.841264|S|100|79.16|0|100
C|NKE|20250728|10:44:55.134386|S|5|79.24|0|5
C|NKE|20250728|10:50:23.406720|S|1|79.3|0|1
C|NKE|20250728|10:50:27.742715|S|299|79.3|0|299
C|NKE|20250728|10:50:29.807198|S|1|79.3|0|1
C|NKE|20250728|10:50:29.807712|S|1|79.3|0|1
C|NKE|20250728|10:50:46.804100|S|1|79.34|0|1
C|NKE|20250728|10:50:49.087869|S|1|79.34|0|1
C|NKE|20250728|10:50:50.415954|S|298|79.34|0|298
C|NKE|20250728|10:50:50.416468|S|117|79.34|0|117
C|NKE|20250728|10:51:54.264922|S|1|79.29|0|1
C|NKE|20250728|10:51:55.095501|S|274|79.29|0|274
C|NKE|20250728|10:51:55.095546|S|25|79.29|0|25
C|NKE|20250728|10:51:55.095546|S|15|79.29|0|15
C|NKE|20250728|10:51:55.095604|S|56|79.29|0|56
C|NKE|20250728|10:52:36.243227|S|1|79.26|0|1
C|NKE|20250728|10:52:39.815465|S|1|79.26|0|1
C|NKE|20250728|10:53:25.082354|S|100|79.26|0|100
C|NKE|20250728|10:53:35.163987|S|1|79.32|0|1
C|NKE|20250728|10:53:41.668944|S|29|79.35|0|29
C|NKE|20250728|10:53:41.669083|S|64|79.35|0|64
C|NKE|20250728|10:53:44.827616|S|150|79.31|0|150
C|NKE|20250728|10:53:44.827682|S|100|79.31|0|100
C|NKE|20250728|10:53:45.821819|S|100|79.31|0|100
C|NKE|20250728|10:53:46.339017|S|100|79.31|0|100
C|NKE|20250728|10:53:47.254323|S|150|79.32|0|150
C|NKE|20250728|10:53:47.254391|S|100|79.32|0|100
C|NKE|20250728|10:53:52.156119|S|100|79.34|0|100
C|NKE|20250728|10:53:52.156219|S|50|79.34|0|50
C|NKE|20250728|10:54:08.201573|S|1|79.3|0|1
C|NKE|20250728|10:54:28.383480|S|2|79.3|0|2
C|NKE|20250728|10:55:15.253721|S|2|79.3|0|2
C|NKE|20250728|10:55:15.253729|S|45|79.3|0|45
C|NKE|20250728|10:55:15.254650|S|3|79.3|0|3
C|NKE|20250728|10:56:23.542581|S|78|79.24|0|78
C|NKE|20250728|10:57:00.990600|S|100|79.16|0|100
C|NKE|20250728|10:57:02.296382|S|100|79.14|0|100
C|NKE|20250728|10:57:18.626643|S|100|79.18|0|100
C|NKE|20250728|10:57:20.823930|S|100|79.15|0|100
C|NKE|20250728|10:57:56.439973|S|10|79.16|0|10
C|NKE|20250728|10:57:56.443671|S|14|79.17|0|14
C|NKE|20250728|10:59:37.299547|S|100|79.19|0|100
C|NKE|20250728|10:59:53.829546|S|100|79.18|0|100
C|NKE|20250728|10:59:53.921808|S|100|79.18|0|100
C|NKE|20250728|10:59:53.931072|S|100|79.18|0|100
C|NKE|20250728|10:59:54.070903|S|100|79.18|0|100
C|NKE|20250728|11:02:24.616477|S|167|79.32|0|167
C|NKE|20250728|11:02:24.616558|S|133|79.32|0|133
C|NKE|20250728|11:02:24.616621|S|65|79.32|0|65
C|NKE|20250728|11:03:28.843009|S|100|79.34|0|100
C|NKE|20250728|11:04:58.201355|S|65|79.36|0|65
C|NKE|20250728|11:04:58.201380|S|135|79.36|0|135
C|NKE|20250728|11:04:58.201380|S|93|79.36|0|93
C|NKE|20250728|11:06:55.748716|S|100|79.43|0|100
C|NKE|20250728|11:07:01.027954|S|88|79.435|0|88
C|NKE|20250728|11:07:09.257404|S|13|79.43|0|13
C|NKE|20250728|11:09:11.495061|S|98|79.44|0|98
C|NKE|20250728|11:09:40.599717|S|88|79.53|0|88
C|NKE|20250728|11:09:40.933794|S|12|79.53|0|12
C|NKE|20250728|11:12:18.530576|S|61|79.52|0|61
C|NKE|20250728|11:12:18.530577|S|39|79.52|0|39
C|NKE|20250728|11:13:00.494170|S|100|79.56|0|100
C|NKE|20250728|11:15:03.048454|S|59|79.6|0|59
C|NKE|20250728|11:16:27.256818|S|150|79.61|0|150
C|NKE|20250728|11:16:27.256879|S|100|79.61|0|100
C|NKE|20250728|11:16:27.256890|S|10|79.61|0|10
C|NKE|20250728|11:16:29.700346|S|100|79.625|0|100
C|NKE|20250728|11:16:29.700412|S|100|79.625|0|100
C|NKE|20250728|11:16:35.766942|S|100|79.62|0|100
C|NKE|20250728|11:17:03.302378|S|2|79.62|0|2
C|NKE|20250728|11:17:04.815470|S|1|79.62|0|1
C|NKE|20250728|11:17:04.816115|S|4|79.62|0|4
C|NKE|20250728|11:17:08.985593|S|93|79.62|0|93
C|NKE|20250728|11:18:19.815364|S|2|79.51|0|2
C|NKE|20250728|11:20:39.524396|S|2|79.42|0|2
C|NKE|20250728|11:21:57.802558|S|1|79.43|0|1
C|NKE|20250728|11:22:05.914214|S|2|79.39|0|2
C|NKE|20250728|11:24:08.307183|S|1|79.25|0|1
C|NKE|20250728|11:25:59.251680|S|96|79.18|0|96
C|NKE|20250728|11:26:07.808885|S|100|79.16|0|100
C|NKE|20250728|11:27:30.184470|S|100|79.1|0|100
C|NKE|20250728|11:29:06.704732|S|100|79.28|0|100
C|NKE|20250728|11:29:16.463670|S|100|79.28|0|100
C|NKE|20250728|11:32:30.524417|S|83|79.3|0|83
C|NKE|20250728|11:32:30.524417|S|17|79.3|0|17
C|NKE|20250728|11:37:10.432962|S|8|79.34|0|8
C|NKE|20250728|11:40:13.958099|S|100|79.25|0|100
C|NKE|20250728|11:42:24.464371|S|99|79.43|0|99
C|NKE|20250728|11:43:09.024104|S|16|79.39|0|16
C|NKE|20250728|11:50:11.574980|S|100|79.305|0|100
C|NKE|20250728|11:55:52.164717|S|150|79.35|0|150
C|NKE|20250728|11:55:52.165209|S|110|79.35|0|110
C|NKE|20250728|12:03:33.394314|S|100|79.35|0|100
C|NKE|20250728|12:15:17.100869|S|110|79.29|0|110
C|NKE|20250728|12:15:53.862187|S|110|79.34|0|110
C|NKE|20250728|12:20:48.747500|S|110|79.23|0|110
C|NKE|20250728|12:22:23.605779|S|110|79.27|0|110
C|NKE|20250728|12:29:31.328569|S|100|79.18|0|100
C|NKE|20250728|12:29:31.328586|S|10|79.18|0|10
C|NKE|20250728|12:36:05.478981|S|21|79.22|0|21
C|NKE|20250728|12:36:05.479015|S|57|79.22|0|57
C|NKE|20250728|12:49:05.409959|S|110|79.06|0|110
C|NKE|20250728|12:49:07.542163|S|110|79.06|0|110
C|NKE|20250728|12:50:02.369118|S|2|79.03|0|2
C|NKE|20250728|12:51:36.296199|S|80|78.97|0|80
C|NKE|20250728|12:56:21.599832|S|370|79.07|0|370
C|NKE|20250728|12:59:04.131183|S|9|78.98|0|9
C|NKE|20250728|12:59:04.131561|S|6|78.98|0|6
C|NKE|20250728|12:59:04.131794|S|285|78.98|0|285
C|NKE|20250728|12:59:04.131878|S|106|78.98|0|106
C|NKE|20250728|13:01:13.558995|S|1|79.07|0|1
C|NKE|20250728|13:01:22.649024|S|1|79.09|0|1
C|NKE|20250728|13:01:30.001594|S|1|79.11|0|1
C|NKE|20250728|13:01:38.904412|S|1|79.13|0|1
C|NKE|20250728|13:02:09.000705|S|1|79.13|0|1
C|NKE|20250728|13:02:13.723446|S|2|79.15|0|2
C|NKE|20250728|13:02:18.438282|S|1|79.15|0|1
C|NKE|20250728|13:03:38.540236|S|100|79.21|0|100
C|NKE|20250728|13:04:51.583300|S|200|79.3|0|200
C|NKE|20250728|13:04:57.318823|S|100|79.3|0|100
C|NKE|20250728|13:04:57.318895|S|14|79.3|0|14
C|NKE|20250728|13:05:17.053452|S|362|79.3|0|362
C|NKE|20250728|13:06:03.352634|E|5|79.35|0|5
C|NKE|20250728|13:06:12.211337|S|4|79.3|0|4
C|NKE|20250728|13:08:07.817480|S|82|79.35|0|82
C|NKE|20250728|13:11:15.086171|S|100|79.35|0|100
C|NKE|20250728|13:17:58.472034|S|110|79.23|0|110
C|NKE|20250728|13:21:24.802167|S|110|79.31|0|110
C|NKE|20250728|13:27:00.382605|S|110|79.225|0|110
C|NKE|20250728|13:27:00.396155|S|126|79.225|0|126
C|NKE|20250728|13:27:22.221353|S|110|79.23|0|110
C|NKE|20250728|13:30:37.592354|S|2|79.27|0|2
C|NKE|20250728|13:45:55.915694|S|39|79.26|0|39
C|NKE|20250728|13:46:01.750707|S|24|79.25|0|24
C|NKE|20250728|13:46:01.750708|S|16|79.25|0|16
C|NKE|20250728|13:47:50.982037|S|100|79.31|0|100
C|NKE|20250728|13:47:50.982371|S|7|79.31|0|7
C|NKE|20250728|13:50:37.436105|S|120|79.31|0|120
C|NKE|20250728|13:50:37.442890|S|30|79.31|0|30
C|NKE|20250728|13:52:00.411866|S|120|79.305|0|120
C|NKE|20250728|13:52:33.101048|S|120|79.295|0|120
C|NKE|20250728|13:54:42.067270|S|15|79.22|0|15
C|NKE|20250728|13:55:31.279857|S|19|79.29|0|19
C|NKE|20250728|13:57:22.496857|S|61|79.28|0|61
C|NKE|20250728|13:58:09.350008|S|6|79.24|0|6
C|NKE|20250728|14:00:00.442723|S|40|79.2|0|40
C|NKE|20250728|14:00:18.616268|S|100|79.205|0|100
C|NKE|20250728|14:00:18.616319|S|20|79.205|0|20
C|NKE|20250728|14:01:44.269249|S|100|79.22|0|100
C|NKE|20250728|14:02:33.539196|S|1|79.27|0|1
C|NKE|20250728|14:05:01.410352|S|66|79.23|0|66
C|NKE|20250728|14:06:10.638051|S|40|79.09|0|40
C|NKE|20250728|14:11:57.707152|S|16|79.22|0|16
C|NKE|20250728|14:12:42.263275|S|100|79.29|0|100
C|NKE|20250728|14:12:52.486931|S|16|79.28|0|16
C|NKE|20250728|14:17:48.822650|S|81|79.3|0|81
C|NKE|20250728|14:19:16.631660|S|26|79.31|0|26
C|NKE|20250728|14:21:09.695868|S|1|79.3|0|1
C|NKE|20250728|14:21:09.695868|S|1|79.3|0|1
C|NKE|20250728|14:21:24.605802|S|60|79.29|0|60
C|NKE|20250728|14:24:12.971851|S|100|79.31|0|100
C|NKE|20250728|14:24:12.978411|S|1|79.31|0|1
C|NKE|20250728|14:24:17.806491|S|1|79.31|0|1
C|NKE|20250728|14:24:30.376229|S|1|79.31|0|1
C|NKE|20250728|14:24:31.396555|S|1|79.31|0|1
C|NKE|20250728|14:24:41.231573|S|37|79.31|0|37
C|NKE|20250728|14:24:54.624440|S|1|79.31|0|1
C|NKE|20250728|14:25:04.203855|S|80|79.31|0|80
C|NKE|20250728|14:28:25.543435|S|100|79.15|0|100
C|NKE|20250728|14:28:51.662334|S|100|79.15|0|100
C|NKE|20250728|14:29:02.612204|S|100|79.17|0|100
C|NKE|20250728|14:33:10.929349|S|100|79.21|0|100
C|NKE|20250728|14:33:51.720819|S|100|79.15|0|100
C|NKE|20250728|14:35:01.407001|S|5|79.15|0|5
C|NKE|20250728|14:35:01.407001|S|22|79.15|0|22
C|NKE|20250728|14:35:13.658999|S|30|79.16|0|30
C|NKE|20250728|14:35:28.512395|S|6|79.15|0|6
C|NKE|20250728|14:35:28.512403|S|7|79.15|0|7
C|NKE|20250728|14:35:28.512419|S|82|79.15|0|82
C|NKE|20250728|14:35:28.512420|S|1|79.15|0|1
C|NKE|20250728|14:35:28.512420|S|100|79.15|0|100
C|NKE|20250728|14:35:28.512420|S|1|79.15|0|1
C|NKE|20250728|14:35:28.512420|S|80|79.15|0|80
C|NKE|20250728|14:36:00.886674|S|5|79.14|0|5
C|NKE|20250728|14:36:47.963630|E|10|79.16|0|10
C|NKE|20250728|14:36:48.110818|S|30|79.16|0|30
C|NKE|20250728|14:38:10.441866|S|5|79.22|0|5
C|NKE|20250728|14:41:03.003184|S|2|79.31|0|2
C|NKE|20250728|14:41:23.352869|S|73|79.33|0|73
C|NKE|20250728|14:41:23.352869|S|49|79.33|0|49
C|NKE|20250728|14:41:23.352869|S|100|79.33|0|100
C|NKE|20250728|14:41:23.352869|S|64|79.33|0|64
C|NKE|20250728|14:41:23.352887|S|94|79.33|0|94
C|NKE|20250728|14:42:55.017543|S|46|79.32|0|46
C|NKE|20250728|14:44:12.850730|S|100|79.28|0|100
C|NKE|20250728|14:44:30.740188|S|13|79.29|0|13
C|NKE|20250728|14:44:30.740188|S|99|79.29|0|99
C|NKE|20250728|14:44:46.312378|S|100|79.29|0|100
C|NKE|20250728|14:44:46.312875|S|3|79.29|0|3
C|NKE|20250728|14:44:58.207467|S|1|79.29|0|1
C|NKE|20250728|14:44:58.207532|S|38|79.29|0|38
C|NKE|20250728|14:44:58.207533|S|16|79.29|0|16
C|NKE|20250728|14:45:21.771324|S|1|79.27|0|1
C|NKE|20250728|14:45:21.772096|S|50|79.27|0|50
C|NKE|20250728|14:45:21.772097|S|1|79.27|0|1
C|NKE|20250728|14:46:29.269800|S|100|79.31|0|100
C|NKE|20250728|14:47:48.376838|S|100|79.31|0|100
C|NKE|20250728|14:47:48.376860|S|3|79.31|0|3
C|NKE|20250728|14:48:47.847279|S|3|79.34|0|3
C|NKE|20250728|14:49:00.509881|S|100|79.35|0|100
C|NKE|20250728|14:49:06.228102|S|7|79.34|0|7
C|NKE|20250728|14:49:37.905547|S|100|79.33|0|100
C|NKE|20250728|14:50:02.728642|S|70|79.35|0|70
C|NKE|20250728|14:50:16.717289|S|100|79.34|0|100
C|NKE|20250728|14:50:16.717289|S|84|79.34|0|84
C|NKE|20250728|14:50:16.717302|S|29|79.34|0|29
C|NKE|20250728|14:50:58.013659|S|100|79.27|0|100
C|NKE|20250728|14:51:12.293950|S|1|79.27|0|1
C|NKE|20250728|14:51:24.735289|S|2|79.24|0|2
C|NKE|20250728|14:51:26.959238|S|1|79.26|0|1
C|NKE|20250728|14:52:02.044001|S|2|79.22|0|2
C|NKE|20250728|14:52:25.531810|S|57|79.22|0|57
C|NKE|20250728|14:52:25.531810|S|100|79.22|0|100
C|NKE|20250728|14:52:25.531810|S|1|79.22|0|1
C|NKE|20250728|14:52:25.531810|S|42|79.22|0|42
C|NKE|20250728|14:52:37.873125|S|9|79.22|0|9
C|NKE|20250728|14:52:50.719175|S|1|79.18|0|1
C|NKE|20250728|14:52:53.687946|S|1|79.19|0|1
C|NKE|20250728|14:53:05.326409|S|1|79.18|0|1
C|NKE|20250728|14:55:08.678093|S|100|79.11|0|100
C|NKE|20250728|14:56:05.098962|S|96|79.12|0|96
C|NKE|20250728|14:56:05.098962|S|62|79.12|0|62
C|NKE|20250728|14:58:22.447344|S|4|79.11|0|4
C|NKE|20250728|14:59:00.773217|S|100|79.14|0|100
C|NKE|20250728|14:59:00.773217|S|100|79.14|0|100
C|NKE|20250728|14:59:00.773217|S|100|79.14|0|100
C|NKE|20250728|14:59:00.773217|S|100|79.14|0|100
C|NKE|20250728|14:59:00.773232|S|100|79.14|0|100
C|NKE|20250728|14:59:00.773233|S|93|79.14|0|93
C|NKE|20250728|14:59:00.773233|S|107|79.14|0|107
C|NKE|20250728|14:59:00.773233|S|100|79.14|0|100
C|NKE|20250728|14:59:00.773445|S|167|79.14|0|167
C|NKE|20250728|14:59:00.773445|S|100|79.14|0|100
C|NKE|20250728|14:59:00.773445|S|100|79.14|0|100
C|NKE|20250728|14:59:00.773446|S|1|79.14|0|1
C|NKE|20250728|14:59:46.498088|S|10|79.08|0|10
C|NKE|20250728|14:59:46.571875|S|2|79.08|0|2
C|NKE|20250728|14:59:46.571875|S|62|79.08|0|62
C|NKE|20250728|14:59:46.571875|S|90|79.08|0|90
C|NKE|20250728|14:59:46.571875|S|39|79.08|0|39
C|NKE|20250728|15:00:54.085063|S|62|79.12|0|62
C|NKE|20250728|15:00:54.085064|S|16|79.12|0|16
C|NKE|20250728|15:00:54.085064|S|100|79.12|0|100
C|NKE|20250728|15:00:54.085076|S|1|79.12|0|1
C|NKE|20250728|15:01:12.856100|S|74|79.12|0|74
C|NKE|20250728|15:01:13.903319|S|100|79.11|0|100
C|NKE|20250728|15:01:27.614520|S|39|79.09|0|39
C|NKE|20250728|15:01:27.614520|S|61|79.09|0|61
C|NKE|20250728|15:01:27.614520|S|100|79.09|0|100
C|NKE|20250728|15:01:27.614521|S|62|79.09|0|62
C|NKE|20250728|15:02:09.111248|S|39|79.09|0|39
C|NKE|20250728|15:02:23.733792|S|61|79.09|0|61
C|NKE|20250728|15:03:26.662125|S|14|79.06|0|14
C|NKE|20250728|15:04:57.133349|S|49|79.06|0|49
C|NKE|20250728|15:04:57.133349|S|31|79.06|0|31
C|NKE|20250728|15:04:59.556204|S|34|79.06|0|34
C|NKE|20250728|15:05:13.786462|S|24|79.08|0|24
C|NKE|20250728|15:05:18.992538|S|76|79.08|0|76
C|NKE|20250728|15:05:18.992538|S|16|79.08|0|16
C|NKE|20250728|15:05:30.002463|S|1|79.06|0|1
C|NKE|20250728|15:05:40.131279|S|14|79.06|0|14
C|NKE|20250728|15:06:31.661251|S|40|78.97|0|40
C|NKE|20250728|15:07:10.647416|S|100|78.97|0|100
C|NKE|20250728|15:07:10.647434|S|4|78.97|0|4
C|NKE|20250728|15:07:32.529924|S|100|78.93|0|100
C|NKE|20250728|15:09:08.652679|S|1|78.96|0|1
C|NKE|20250728|15:09:08.653491|S|39|78.96|0|39
C|NKE|20250728|15:09:43.402935|S|63|78.94|0|63
C|NKE|20250728|15:09:43.402935|S|100|78.94|0|100
C|NKE|20250728|15:09:43.403005|S|2|78.94|0|2
C|NKE|20250728|15:09:49.462466|S|39|78.94|0|39
C|NKE|20250728|15:11:54.641089|S|95|78.91|0|95
C|NKE|20250728|15:11:54.641089|S|100|78.91|0|100
C|NKE|20250728|15:11:54.641090|S|96|78.91|0|96
C|NKE|20250728|15:14:08.783364|S|100|78.97|0|100
C|NKE|20250728|15:14:08.783365|S|64|78.97|0|64
C|NKE|20250728|15:14:08.783384|S|4|78.97|0|4
C|NKE|20250728|15:14:08.785396|S|100|78.97|0|100
C|NKE|20250728|15:14:49.018692|S|5|78.94|0|5
C|NKE|20250728|15:14:49.018776|S|45|78.94|0|45
C|NKE|20250728|15:14:49.018776|S|65|78.94|0|65
C|NKE|20250728|15:15:16.574991|S|60|78.96|0|60
C|NKE|20250728|15:15:25.969861|S|39|78.95|0|39
C|NKE|20250728|15:15:25.969994|S|1|78.95|0|1
C|NKE|20250728|15:15:31.069191|S|100|78.92|0|100
C|NKE|20250728|15:16:11.975553|S|100|78.88|0|100
C|NKE|20250728|15:16:11.975642|S|2|78.88|0|2
C|NKE|20250728|15:16:22.497550|S|1|78.88|0|1
C|NKE|20250728|15:17:00.523670|S|7|78.88|0|7
C|NKE|20250728|15:17:27.649135|S|100|78.93|0|100
C|NKE|20250728|15:17:27.649135|S|100|78.93|0|100
C|NKE|20250728|15:17:27.649135|S|97|78.93|0|97
C|NKE|20250728|15:17:27.649169|S|115|78.93|0|115
C|NKE|20250728|15:17:27.649169|S|100|78.93|0|100
C|NKE|20250728|15:18:20.039709|S|1|78.975|0|1
C|NKE|20250728|15:18:20.039710|S|67|78.97|0|67
C|NKE|20250728|15:18:20.040522|S|33|78.97|0|33
C|NKE|20250728|15:18:20.040522|S|86|78.97|0|86
C|NKE|20250728|15:18:20.040522|S|17|78.97|0|17
C|NKE|20250728|15:18:34.652511|E|60|78.98|0|60
C|NKE|20250728|15:18:37.068682|S|2|78.98|0|2
C|NKE|20250728|15:18:56.301677|E|20|78.98|0|20
C|NKE|20250728|15:18:57.384791|S|80|78.98|0|80
C|NKE|20250728|15:18:57.384792|S|10|78.98|0|10
C|NKE|20250728|15:19:02.290758|S|1|78.98|0|1
C|NKE|20250728|15:19:02.290759|S|7|78.98|0|7
C|NKE|20250728|15:19:14.667447|S|45|78.98|0|45
C|NKE|20250728|15:19:14.667447|S|1|78.98|0|1
C|NKE|20250728|15:19:14.667447|S|16|78.98|0|16
C|NKE|20250728|15:19:30.144098|S|93|78.96|0|93
C|NKE|20250728|15:19:30.144887|S|7|78.96|0|7
C|NKE|20250728|15:20:22.307252|S|4|78.99|0|4
C|NKE|20250728|15:20:22.307252|S|1|78.99|0|1
C|NKE|20250728|15:21:02.681077|S|3|79.02|0|3
C|NKE|20250728|15:21:02.681077|S|1|79.02|0|1
C|NKE|20250728|15:21:38.473539|S|2|79.03|0|2
C|NKE|20250728|15:21:38.866229|S|98|79.03|0|98
C|NKE|20250728|15:22:29.986428|S|31|79.03|0|31
C|NKE|20250728|15:22:31.835858|S|4|79.03|0|4
C|NKE|20250728|15:22:31.836331|S|65|79.03|0|65
C|NKE|20250728|15:22:31.836331|S|1|79.03|0|1
C|NKE|20250728|15:22:31.836332|S|9|79.03|0|9
C|NKE|20250728|15:22:39.700658|S|100|79.02|0|100
C|NKE|20250728|15:22:39.700670|S|1|79.02|0|1
C|NKE|20250728|15:23:19.832716|S|1|79.01|0|1
C|NKE|20250728|15:23:22.169288|S|47|79.01|0|47
C|NKE|20250728|15:23:22.169288|S|1|79.01|0|1
C|NKE|20250728|15:23:27.598090|S|33|79.01|0|33
C|NKE|20250728|15:23:27.598112|S|20|79.01|0|20
C|NKE|20250728|15:23:27.598112|S|1|79.01|0|1
C|NKE|20250728|15:23:27.598112|S|1|79.01|0|1
C|NKE|20250728|15:24:05.537997|S|1|79.02|0|1
C|NKE|20250728|15:24:05.838207|S|1|79.02|0|1
C|NKE|20250728|15:24:10.938158|S|38|79.02|0|38
C|NKE|20250728|15:24:22.109184|S|100|79.02|0|100
C|NKE|20250728|15:24:22.109184|S|2|79.02|0|2
C|NKE|20250728|15:24:22.109184|S|2|79.02|0|2
C|NKE|20250728|15:24:22.109190|S|3|79.02|0|3
C|NKE|20250728|15:24:22.110560|S|100|79.02|0|100
C|NKE|20250728|15:24:53.865245|S|1|79.03|0|1
C|NKE|20250728|15:24:53.865340|S|85|79.03|0|85
C|NKE|20250728|15:24:53.865340|S|1|79.03|0|1
C|NKE|20250728|15:24:53.865340|S|6|79.03|0|6
C|NKE|20250728|15:25:34.941296|S|40|79.02|0|40
C|NKE|20250728|15:25:34.941296|S|16|79.02|0|16
C|NKE|20250728|15:25:34.941296|S|100|79.02|0|100
C|NKE|20250728|15:25:34.941297|S|1|79.02|0|1
C|NKE|20250728|15:25:34.941297|S|100|79.02|0|100
C|NKE|20250728|15:25:34.941777|S|2|79.02|0|2
C|NKE|20250728|15:25:34.941777|S|7|79.02|0|7
C|NKE|20250728|15:25:49.519299|S|1|79.02|0|1
C|NKE|20250728|15:25:49.519299|S|4|79.02|0|4
C|NKE|20250728|15:25:49.519299|S|100|79.02|0|100
C|NKE|20250728|15:25:49.519299|S|61|79.02|0|61
C|NKE|20250728|15:26:11.761893|S|100|79.01|0|100
C|NKE|20250728|15:27:13.954209|S|26|78.99|0|26
C|NKE|20250728|15:27:21.660103|S|4|79|0|4
C|NKE|20250728|15:27:21.914349|S|19|79|0|19
C|NKE|20250728|15:27:21.914349|S|54|79|0|54
C|NKE|20250728|15:27:22.338636|S|1|79|0|1
C|NKE|20250728|15:27:22.338636|S|6|79|0|6
C|NKE|20250728|15:27:22.338728|S|20|79|0|20
C|NKE|20250728|15:27:22.338728|S|80|79|0|80
C|NKE|20250728|15:27:55.623698|S|39|78.91|0|39
C|NKE|20250728|15:27:55.623698|S|100|78.91|0|100
C|NKE|20250728|15:27:55.623699|S|34|78.91|0|34
C|NKE|20250728|15:29:11.211738|S|44|78.89|0|44
C|NKE|20250728|15:29:13.259900|S|56|78.89|0|56
C|NKE|20250728|15:29:13.259901|S|8|78.89|0|8
C|NKE|20250728|15:29:13.259901|S|73|78.89|0|73
C|NKE|20250728|15:29:13.259901|S|7|78.89|0|7
C|NKE|20250728|15:29:13.259901|S|1|78.89|0|1
C|NKE|20250728|15:29:14.679499|S|150|78.88|0|150
C|NKE|20250728|15:29:24.491852|S|67|78.89|0|67
C|NKE|20250728|15:44:43.973783|S|1|78.97|0|1
C|NKE|20250728|15:47:05.311916|S|3|79.09|0|3
C|NKE|20250728|15:47:34.658404|S|100|79.085|0|100
C|NKE|20250728|15:47:34.658419|S|80|79.085|0|80
C|NKE|20250728|15:49:32.621688|E|1|79.13|0|1
C|NKE|20250728|15:49:37.827252|S|365|79.14|0|365
C|NKE|20250728|15:49:51.878633|S|1|79.155|0|1
C|NKE|20250728|15:49:53.178164|S|1|79.15|0|1
C|NKE|20250728|15:50:36.897136|S|2|79.19|0|2
C|NKE|20250728|15:50:36.897136|S|1|79.19|0|1
C|NKE|20250728|15:50:57.692197|S|1|79.21|0|1
C|NKE|20250728|15:51:22.861312|S|100|79.19|0|100
C|NKE|20250728|15:52:27.526822|S|2|79.23|0|2
C|NKE|20250728|15:53:04.136972|S|100|79.24|0|100
C|NKE|20250728|15:53:24.818850|S|2|79.27|0|2
C|NKE|20250728|15:53:50.977756|S|8|79.3|0|8
C|NKE|20250728|15:53:50.977756|S|27|79.3|0|27
C|NKE|20250728|15:54:06.604684|S|1|79.31|0|1
C|NKE|20250728|15:54:16.571246|S|100|79.29|0|100
C|NKE|20250728|15:54:31.002338|S|100|79.28|0|100
C|NKE|20250728|15:55:21.793440|S|30|79.36|0|30
C|NKE|20250728|15:55:21.793628|S|35|79.35|0|35
C|NKE|20250728|15:55:31.556347|S|100|79.38|0|100
C|NKE|20250728|15:56:05.797714|S|100|79.29|0|100
C|NKE|20250728|15:56:05.797714|S|100|79.29|0|100
C|NKE|20250728|15:56:06.205121|S|34|79.29|0|34
C|NKE|20250728|15:56:29.805437|S|100|79.32|0|100
C|NKE|20250728|15:56:29.952675|S|25|79.31|0|25
C|NKE|20250728|15:56:30.896528|S|75|79.31|0|75
C|NKE|20250728|15:57:08.455849|S|1|79.33|0|1
C|NKE|20250728|15:57:10.263383|S|100|79.34|0|100
C|NKE|20250728|15:58:09.818643|S|1|79.37|0|1
C|NKE|20250728|15:58:11.226123|S|1|79.36|0|1
C|NKE|20250728|15:58:23.023377|S|1|79.35|0|1
C|NKE|20250728|15:58:31.154847|S|2|79.35|0|2
C|NKE|20250728|15:58:45.829313|S|1|79.35|0|1
C|NKE|20250728|15:58:45.829313|S|1|79.35|0|1
C|NKE|20250728|15:58:46.773363|S|1|79.35|0|1
C|NKE|20250728|15:58:55.589358|S|3|79.35|0|3
C|NKE|20250728|15:59:02.014685|S|2|79.35|0|2
C|NKE|20250728|15:59:21.611959|S|100|79.29|0|100
C|NKE|20250728|15:59:21.615510|S|49|79.3|0|49
C|NKE|20250728|15:59:27.053069|S|100|79.28|0|100
C|NKE|20250728|15:59:33.620034|S|100|79.27|0|100
C|NKE|20250728|15:59:33.982743|S|100|79.27|0|100
C|NKE|20250728|15:59:37.093267|S|100|79.27|0|100
C|NKE|20250728|15:59:37.972692|S|100|79.27|0|100
C|NKE|20250728|15:59:38.291435|S|100|79.27|0|100
C|NKE|20250728|15:59:38.610902|S|44|79.27|0|44
C|NKE|20250728|15:59:38.895960|S|45|79.27|0|45
C|NKE|20250728|15:59:39.378556|S|11|79.27|0|11
C|NKE|20250728|15:59:39.486801|S|18|79.27|0|18
C|NKE|20250728|15:59:40.137491|S|82|79.27|0|82
C|NKE|20250728|15:59:40.891047|S|50|79.27|0|50
C|NKE|20250728|15:59:40.979395|S|45|79.27|0|45
C|NKE|20250728|15:59:41.355644|S|5|79.27|0|5
C|NKE|20250728|15:59:41.594049|S|100|79.27|0|100
C|NKE|20250728|15:59:42.310867|S|1|79.265|0|1
C|NKE|20250728|15:59:43.704757|S|32|79.27|0|32
C|NKE|20250728|15:59:46.603555|S|100|79.27|0|100
C|NKE|20250728|15:59:46.633182|S|100|79.27|0|100
C|NKE|20250728|15:59:47.079100|S|49|79.27|0|49
C|NKE|20250728|15:59:47.097034|S|1|79.27|0|1
C|NKE|20250728|15:59:47.241545|S|25|79.27|0|25
C|NKE|20250728|15:59:48.595667|S|76|79.25|0|76
C|NKE|20250728|15:59:48.595668|S|100|79.25|0|100
C|NKE|20250728|15:59:49.110902|S|25|79.26|0|25
C|NKE|20250728|15:59:49.598804|S|100|79.23|0|100
C|NKE|20250728|15:59:49.598804|S|100|79.22|0|100
C|NKE|20250728|15:59:49.598804|S|100|79.22|0|100
C|NKE|20250728|15:59:49.972105|S|88|79.26|0|88
C|NKE|20250728|15:59:50.427104|S|65|79.24|0|65
C|NKE|20250728|15:59:51.998931|S|38|79.23|0|38
C|NKE|20250728|15:59:52.086952|S|5|79.23|0|5
C|NKE|20250728|15:59:52.271090|S|22|79.24|0|22
C|NKE|20250728|15:59:55.683524|S|91|79.25|0|91
C|NKSH|20250728|12:13:43.532332|S|4|28.23|0|4
C|NKSH|20250728|12:13:43.532332|S|3|28.19|0|3
C|NKTR|20250728|09:35:48.696619|S|4|24.91|0|4
C|NKTR|20250728|09:35:48.696686|S|4|24.91|0|4
C|NKTR|20250728|09:35:57.858712|S|4|24.91|0|4
C|NKTR|20250728|09:35:57.858778|S|4|24.91|0|4
C|NKTR|20250728|10:23:03.459436|S|1500|24.95|0|1500
C|NKTR|20250728|11:05:46.678165|S|4|24.655|0|4
C|NKTR|20250728|11:13:37.836104|S|4|24.37|0|4
C|NKTR|20250728|11:25:40.609151|S|7|24.415|0|7
C|NKTR|20250728|11:25:40.609168|S|7|24.415|0|7
C|NKTR|20250728|13:45:50.645005|S|8|24.49|0|8
C|NKTR|20250728|15:50:09.051484|S|10|23.96|0|10
C|NKTR|20250728|15:50:10.588668|S|10|23.96|0|10
C|NKTR|20250728|15:50:17.226035|S|10|23.96|0|10
C|NKTR|20250728|15:55:21.687332|S|1|23.69|0|1
C|NKTR|20250728|15:56:41.913081|S|3|23.65|0|3
C|NKTX|20250728|11:25:40.424311|S|1|2.16|0|1
C|NKTX|20250728|12:50:57.112330|S|23|2.175|0|23
C|NKTX|20250728|12:54:10.252326|S|14|2.17|0|14
C|NKTX|20250728|13:21:42.893808|S|100|2.18|0|100
C|NKTX|20250728|15:57:29.398465|S|10|2.21|0|10
C|NKTX|20250728|15:59:53.778166|S|23|2.205|0|23
C|NLR|20250728|09:32:13.746853|S|26|118.97|0|26
C|NLR|20250728|09:32:13.746853|S|26|118.95|0|26
C|NLR|20250728|09:33:53.910689|S|100|118.65|0|100
C|NLR|20250728|09:33:53.910751|S|100|118.62|0|100
C|NLR|20250728|09:33:53.910772|S|56|118.61|0|56
C|NLR|20250728|09:35:55.961889|S|26|118.38|0|26
C|NLR|20250728|09:35:55.963961|S|26|118.4|0|26
C|NLR|20250728|09:35:55.963961|S|26|118.42|0|26
C|NLR|20250728|09:36:01.034224|S|26|118.37|0|26
C|NLR|20250728|09:36:01.035005|S|26|118.37|0|26
C|NLR|20250728|09:36:01.041099|S|22|118.4|0|22
C|NLR|20250728|09:36:01.041099|S|26|118.37|0|26
C|NLR|20250728|09:36:18.383820|S|26|118.22|0|26
C|NLR|20250728|09:36:18.563330|S|26|118.22|0|26
C|NLR|20250728|09:36:20.099246|S|26|118.24|0|26
C|NLR|20250728|09:36:20.099246|S|15|118.28|0|15
C|NLR|20250728|09:36:20.099246|S|26|118.26|0|26
C|NLR|20250728|09:36:20.752805|S|5|118.28|0|5
C|NLR|20250728|09:36:20.752805|S|26|118.26|0|26
C|NLR|20250728|09:36:20.784945|S|13|118.26|0|13
C|NLR|20250728|09:36:20.953531|S|13|118.26|0|13
C|NLR|20250728|09:36:20.953532|S|6|118.28|0|6
C|NLR|20250728|09:36:20.984397|S|2|118.28|0|2
C|NLR|20250728|09:36:20.984397|S|26|118.26|0|26
C|NLR|20250728|09:36:22.323231|S|24|118.28|0|24
C|NLR|20250728|09:36:24.175014|S|6|118.28|0|6
C|NLR|20250728|09:36:24.603019|S|10|118.28|0|10
C|NLR|20250728|09:36:24.620149|S|9|118.28|0|9
C|NLR|20250728|09:36:24.658427|S|1|118.28|0|1
C|NLR|20250728|09:36:25.936653|S|1|118.26|0|1
C|NLR|20250728|09:36:26.117949|S|3|118.24|0|3
C|NLR|20250728|09:36:26.268193|S|25|118.26|0|25
C|NLR|20250728|09:36:26.268193|S|23|118.24|0|23
C|NLR|20250728|09:36:26.268906|S|26|118.26|0|26
C|NLR|20250728|09:36:26.268906|S|26|118.24|0|26
C|NLR|20250728|09:39:03.369654|S|26|118.63|0|26
C|NLR|20250728|09:39:15.596474|S|14|118.73|0|14
C|NLR|20250728|09:39:15.596474|S|26|118.71|0|26
C|NLR|20250728|09:40:34.195866|S|4|118.4|0|4
C|NLR|20250728|09:42:38.710216|S|26|118.28|0|26
C|NLR|20250728|09:42:38.710216|S|24|118.29|0|24
C|NLR|20250728|09:43:41.873534|S|20|118.3|0|20
C|NLR|20250728|09:49:36.735696|S|26|117.68|0|26
C|NLR|20250728|09:57:13.203035|S|1|117.6|0|1
C|NLR|20250728|10:39:08.208193|S|26|117.08|0|26
C|NLR|20250728|10:39:22.292180|S|25|117.08|0|25
C|NLR|20250728|10:42:31.517961|S|20|117.45|0|20
C|NLR|20250728|10:48:22.234172|S|21|117.72|0|21
C|NLR|20250728|10:48:49.926266|S|26|117.72|0|26
C|NLR|20250728|10:50:37.111523|S|1|117.7|0|1
C|NLR|20250728|10:50:37.246172|S|1|117.7|0|1
C|NLR|20250728|10:50:37.260395|S|1|117.7|0|1
C|NLR|20250728|10:53:51.864050|S|24|117.89|0|24
C|NLR|20250728|10:54:13.790249|S|26|117.91|0|26
C|NLR|20250728|10:58:55.670277|S|5|117.72|0|5
C|NLR|20250728|11:04:06.203102|S|26|117.54|0|26
C|NLR|20250728|11:09:30.161038|S|3|117.68|0|3
C|NLR|20250728|11:14:26.274118|S|1|117.49|0|1
C|NLR|20250728|11:42:59.513613|S|3|117.35|0|3
C|NLR|20250728|11:44:15.564280|S|26|117.35|0|26
C|NLR|20250728|11:44:15.564957|S|26|117.34|0|26
C|NLR|20250728|11:48:32.117097|S|26|117.25|0|26
C|NLR|20250728|11:48:32.121732|S|26|117.25|0|26
C|NLR|20250728|11:48:32.127061|S|26|117.27|0|26
C|NLR|20250728|11:48:55.483561|S|26|117.26|0|26
C|NLR|20250728|11:50:48.017766|S|12|117.21|0|12
C|NLR|20250728|11:50:48.018431|S|26|117.23|0|26
C|NLR|20250728|12:13:16.028460|S|26|117.05|0|26
C|NLR|20250728|12:47:53.821565|S|5|117.32|0|5
C|NLR|20250728|13:01:33.461584|S|100|117.75|0|100
C|NLR|20250728|13:36:18.422725|S|1|117.51|0|1
C|NLR|20250728|15:42:48.856593|S|26|118.41|0|26
C|NLR|20250728|15:42:48.857297|S|26|118.4|0|26
C|NLR|20250728|15:43:51.810458|S|5|118.53|0|5
C|NLR|20250728|15:49:26.336931|S|10|118.41|0|10
C|NLR|20250728|15:59:45.486681|S|24|118.68|0|24
C|NLR|20250728|15:59:45.486681|S|26|118.67|0|26
C|NLR|20250728|15:59:45.488210|S|26|118.67|0|26
C|NLR|20250728|15:59:45.488210|S|24|118.69|0|24
C|NLSP|20250728|10:25:58.422632|S|1|1.96|0|1
C|NLY|20250728|09:31:11.373138|S|100|20.885|0|100
C|NLY|20250728|09:31:11.373210|S|400|20.885|0|400
C|NLY|20250728|09:31:39.967876|S|250|20.82|0|250
C|NLY|20250728|09:36:34.334375|S|100|20.835|0|100
C|NLY|20250728|10:00:34.807197|S|100|20.695|0|100
C|NLY|20250728|10:02:46.156888|S|100|20.69|0|100
C|NLY|20250728|10:03:39.174525|S|100|20.67|0|100
C|NLY|20250728|10:09:42.714994|S|100|20.695|0|100
C|NLY|20250728|10:09:48.758025|S|100|20.69|0|100
C|NLY|20250728|10:13:52.399927|S|2|20.755|0|2
C|NLY|20250728|10:15:27.032040|S|100|20.755|0|100
C|NLY|20250728|10:17:07.399732|S|100|20.75|0|100
C|NLY|20250728|10:17:20.512180|S|6|20.76|0|6
C|NLY|20250728|10:17:44.516649|S|100|20.75|0|100
C|NLY|20250728|10:17:44.516650|S|100|20.75|0|100
C|NLY|20250728|10:17:52.277516|S|100|20.75|0|100
C|NLY|20250728|10:17:52.277516|S|100|20.75|0|100
C|NLY|20250728|10:20:43.984250|S|100|20.76|0|100
C|NLY|20250728|10:23:15.932296|S|1|20.75|0|1
C|NLY|20250728|10:24:17.100049|S|100|20.75|0|100
C|NLY|20250728|10:24:25.587428|S|143|20.755|0|143
C|NLY|20250728|10:24:39.311820|S|100|20.755|0|100
C|NLY|20250728|10:24:39.561412|S|100|20.76|0|100
C|NLY|20250728|10:24:52.155348|S|100|20.77|0|100
C|NLY|20250728|10:26:03.030283|S|6|20.77|0|6
C|NLY|20250728|10:27:05.843591|S|10|20.785|0|10
C|NLY|20250728|10:29:20.045890|S|100|20.765|0|100
C|NLY|20250728|10:35:05.471805|S|2|20.795|0|2
C|NLY|20250728|10:35:28.710127|S|100|20.79|0|100
C|NLY|20250728|10:36:21.091693|S|100|20.78|0|100
C|NLY|20250728|10:36:21.091693|S|100|20.78|0|100
C|NLY|20250728|10:37:25.060060|S|100|20.805|0|100
C|NLY|20250728|10:40:41.631268|S|2|20.81|0|2
C|NLY|20250728|10:44:33.284915|S|100|20.8|0|100
C|NLY|20250728|10:44:37.885596|S|4|20.81|0|4
C|NLY|20250728|10:46:52.966646|S|2|20.81|0|2
C|NLY|20250728|10:46:53.093380|S|1|20.81|0|1
C|NLY|20250728|10:47:07.468654|S|99|20.8|0|99
C|NLY|20250728|10:47:57.291388|S|98|20.81|0|98
C|NLY|20250728|10:48:32.584776|S|100|20.81|0|100
C|NLY|20250728|10:50:03.748138|S|100|20.81|0|100
C|NLY|20250728|10:51:08.399001|S|1|20.82|0|1
C|NLY|20250728|10:51:08.399001|S|87|20.82|0|87
C|NLY|20250728|10:51:35.864425|S|5|20.81|0|5
C|NLY|20250728|10:51:35.864426|S|95|20.81|0|95
C|NLY|20250728|10:53:47.764509|S|5|20.82|0|5
C|NLY|20250728|10:53:47.764509|S|83|20.82|0|83
C|NLY|20250728|10:54:34.687297|S|99|20.81|0|99
C|NLY|20250728|10:56:25.050721|S|100|20.82|0|100
C|NLY|20250728|10:57:49.353614|S|26|20.81|0|26
C|NLY|20250728|10:58:15.711779|S|74|20.81|0|74
C|NLY|20250728|10:58:55.451277|S|99|20.81|0|99
C|NLY|20250728|10:59:58.065608|S|1|20.82|0|1
C|NLY|20250728|11:03:03.187606|S|94|20.84|0|94
C|NLY|20250728|11:03:20.346219|S|100|20.84|0|100
C|NLY|20250728|11:03:20.350649|S|20|20.84|0|20
C|NLY|20250728|11:03:58.639044|S|10|20.825|0|10
C|NLY|20250728|11:05:18.395964|S|100|20.82|0|100
C|NLY|20250728|11:06:58.125320|S|12|20.81|0|12
C|NLY|20250728|11:17:28.209734|S|79|20.81|0|79
C|NLY|20250728|11:17:28.209734|S|20|20.81|0|20
C|NLY|20250728|11:18:08.590995|S|1|20.81|0|1
C|NLY|20250728|11:19:56.777029|S|61|20.78|0|61
C|NLY|20250728|11:27:30.012961|S|100|20.75|0|100
C|NLY|20250728|11:27:30.012961|S|95|20.75|0|95
C|NLY|20250728|11:27:59.400646|S|100|20.77|0|100
C|NLY|20250728|11:39:50.941080|S|7|20.72|0|7
C|NLY|20250728|11:43:22.138727|S|100|20.72|0|100
C|NLY|20250728|11:43:41.842194|S|100|20.73|0|100
C|NLY|20250728|11:43:54.228232|S|100|20.73|0|100
C|NLY|20250728|11:47:56.887682|S|12|20.74|0|12
C|NLY|20250728|11:47:56.887986|S|3|20.74|0|3
C|NLY|20250728|11:47:56.887986|S|100|20.74|0|100
C|NLY|20250728|11:48:24.809355|S|100|20.75|0|100
C|NLY|20250728|11:48:24.809356|S|10|20.75|0|10
C|NLY|20250728|11:48:24.809792|S|100|20.75|0|100
C|NLY|20250728|11:48:24.813297|S|100|20.75|0|100
C|NLY|20250728|11:48:24.820629|S|100|20.75|0|100
C|NLY|20250728|11:48:27.423760|S|100|20.75|0|100
C|NLY|20250728|11:49:07.540814|S|100|20.75|0|100
C|NLY|20250728|11:49:25.936654|S|100|20.75|0|100
C|NLY|20250728|11:49:42.577865|S|11|20.75|0|11
C|NLY|20250728|11:50:17.872917|S|100|20.75|0|100
C|NLY|20250728|11:50:54.522487|S|100|20.75|0|100
C|NLY|20250728|11:54:39.105954|S|20|20.74|0|20
C|NLY|20250728|11:54:45.131518|S|9|20.74|0|9
C|NLY|20250728|11:57:39.259090|S|100|20.77|0|100
C|NLY|20250728|11:57:39.259091|S|100|20.77|0|100
C|NLY|20250728|12:03:44.027280|S|3|20.765|0|3
C|NLY|20250728|12:03:54.649611|S|100|20.77|0|100
C|NLY|20250728|12:04:54.200048|S|11|20.77|0|11
C|NLY|20250728|12:07:16.872234|S|100|20.77|0|100
C|NLY|20250728|12:11:00.800119|S|100|20.77|0|100
C|NLY|20250728|12:19:53.700051|S|6|20.77|0|6
C|NLY|20250728|12:22:05.333722|S|100|20.76|0|100
C|NLY|20250728|12:23:02.080101|S|5|20.76|0|5
C|NLY|20250728|12:23:36.487391|S|100|20.77|0|100
C|NLY|20250728|12:23:36.487391|S|100|20.77|0|100
C|NLY|20250728|12:23:51.804078|S|50|20.77|0|50
C|NLY|20250728|12:23:51.804078|S|100|20.77|0|100
C|NLY|20250728|12:24:11.438900|S|12|20.77|0|12
C|NLY|20250728|12:24:18.489139|S|88|20.77|0|88
C|NLY|20250728|12:25:08.404176|S|100|20.77|0|100
C|NLY|20250728|12:26:52.456653|S|100|20.775|0|100
C|NLY|20250728|12:28:51.705057|S|100|20.78|0|100
C|NLY|20250728|12:28:51.705057|S|100|20.78|0|100
C|NLY|20250728|12:36:13.674721|S|100|20.735|0|100
C|NLY|20250728|12:36:59.825669|S|100|20.73|0|100
C|NLY|20250728|12:36:59.825669|S|100|20.73|0|100
C|NLY|20250728|12:37:10.971190|S|100|20.73|0|100
C|NLY|20250728|12:37:10.971190|S|100|20.73|0|100
C|NLY|20250728|12:38:20.650470|S|100|20.73|0|100
C|NLY|20250728|12:41:13.884084|S|1|20.72|0|1
C|NLY|20250728|12:42:18.714661|S|12|20.73|0|12
C|NLY|20250728|12:42:47.229041|S|100|20.73|0|100
C|NLY|20250728|12:42:47.229041|S|88|20.73|0|88
C|NLY|20250728|12:42:47.229041|S|100|20.73|0|100
C|NLY|20250728|12:43:21.102304|S|100|20.72|0|100
C|NLY|20250728|12:43:30.907412|S|100|20.72|0|100
C|NLY|20250728|12:43:51.159990|S|100|20.71|0|100
C|NLY|20250728|12:44:49.846878|S|100|20.72|0|100
C|NLY|20250728|12:45:31.716302|S|100|20.71|0|100
C|NLY|20250728|12:45:48.176345|S|100|20.71|0|100
C|NLY|20250728|12:45:59.195862|S|62|20.71|0|62
C|NLY|20250728|12:48:08.435757|S|100|20.72|0|100
C|NLY|20250728|12:48:08.435757|S|100|20.72|0|100
C|NLY|20250728|12:48:08.436236|S|100|20.72|0|100
C|NLY|20250728|12:48:30.206425|S|100|20.73|0|100
C|NLY|20250728|12:48:48.211862|S|100|20.73|0|100
C|NLY|20250728|12:51:14.490642|S|100|20.73|0|100
C|NLY|20250728|12:51:55.055865|S|100|20.725|0|100
C|NLY|20250728|12:52:01.753855|S|100|20.72|0|100
C|NLY|20250728|12:52:08.504619|S|100|20.72|0|100
C|NLY|20250728|12:54:16.716090|S|100|20.73|0|100
C|NLY|20250728|12:54:23.083059|S|13|20.725|0|13
C|NLY|20250728|12:54:47.475836|S|25|20.73|0|25
C|NLY|20250728|12:57:06.722350|S|100|20.73|0|100
C|NLY|20250728|12:57:54.081956|S|100|20.73|0|100
C|NLY|20250728|12:59:16.040909|S|2|20.73|0|2
C|NLY|20250728|13:00:14.446714|S|100|20.73|0|100
C|NLY|20250728|13:00:43.399641|S|100|20.725|0|100
C|NLY|20250728|13:01:52.994134|S|100|20.73|0|100
C|NLY|20250728|13:02:42.877543|S|100|20.71|0|100
C|NLY|20250728|13:03:06.178490|S|100|20.71|0|100
C|NLY|20250728|13:05:02.394789|S|100|20.7|0|100
C|NLY|20250728|13:05:02.400168|S|100|20.69|0|100
C|NLY|20250728|13:05:03.655194|S|100|20.7|0|100
C|NLY|20250728|13:05:23.206403|S|100|20.7|0|100
C|NLY|20250728|13:05:23.206866|S|100|20.7|0|100
C|NLY|20250728|13:05:23.207308|S|100|20.7|0|100
C|NLY|20250728|13:05:32.147822|S|100|20.71|0|100
C|NLY|20250728|13:05:32.147822|S|100|20.71|0|100
C|NLY|20250728|13:07:43.600755|S|1|20.72|0|1
C|NLY|20250728|13:08:11.390250|S|1|20.72|0|1
C|NLY|20250728|13:08:40.624336|S|1|20.715|0|1
C|NLY|20250728|13:09:07.955682|S|1|20.715|0|1
C|NLY|20250728|13:12:52.706637|S|32|20.705|0|32
C|NLY|20250728|13:13:46.288395|S|100|20.7|0|100
C|NLY|20250728|13:13:46.288941|S|100|20.7|0|100
C|NLY|20250728|13:17:10.711324|S|1|20.7|0|1
C|NLY|20250728|13:17:10.711511|S|99|20.7|0|99
C|NLY|20250728|13:17:10.711511|S|100|20.7|0|100
C|NLY|20250728|13:21:50.495677|S|100|20.69|0|100
C|NLY|20250728|13:21:50.495678|S|100|20.69|0|100
C|NLY|20250728|13:26:58.062963|S|108|20.655|0|108
C|NLY|20250728|13:26:58.064914|S|108|20.655|0|108
C|NLY|20250728|13:34:58.974018|S|60|20.64|0|60
C|NLY|20250728|13:34:58.974018|S|100|20.64|0|100
C|NLY|20250728|13:36:23.522450|S|100|20.67|0|100
C|NLY|20250728|13:36:23.522451|S|100|20.67|0|100
C|NLY|20250728|13:36:40.544057|S|12|20.67|0|12
C|NLY|20250728|13:37:56.919882|S|100|20.67|0|100
C|NLY|20250728|13:39:11.614937|S|100|20.66|0|100
C|NLY|20250728|13:41:41.867227|S|51|20.67|0|51
C|NLY|20250728|13:41:41.867382|S|60|20.67|0|60
C|NLY|20250728|13:41:41.867382|S|49|20.67|0|49
C|NLY|20250728|13:41:41.867406|S|40|20.67|0|40
C|NLY|20250728|13:42:13.873003|S|100|20.66|0|100
C|NLY|20250728|13:42:16.356852|S|100|20.66|0|100
C|NLY|20250728|13:44:30.352877|S|1|20.67|0|1
C|NLY|20250728|13:44:30.353085|S|99|20.67|0|99
C|NLY|20250728|13:45:15.055058|S|100|20.68|0|100
C|NLY|20250728|13:45:15.055059|S|100|20.68|0|100
C|NLY|20250728|13:46:26.260189|S|100|20.68|0|100
C|NLY|20250728|13:46:26.260190|S|100|20.68|0|100
C|NLY|20250728|13:47:38.087585|S|38|20.68|0|38
C|NLY|20250728|13:47:38.087858|S|62|20.68|0|62
C|NLY|20250728|13:47:38.087858|S|38|20.68|0|38
C|NLY|20250728|13:47:48.877873|S|100|20.68|0|100
C|NLY|20250728|13:48:22.273711|S|6|20.67|0|6
C|NLY|20250728|13:48:26.207296|S|15|20.67|0|15
C|NLY|20250728|13:48:42.091238|S|8|20.66|0|8
C|NLY|20250728|13:54:47.819286|S|12|20.65|0|12
C|NLY|20250728|13:54:52.270812|S|49|20.65|0|49
C|NLY|20250728|13:57:35.689228|S|11|20.64|0|11
C|NLY|20250728|13:58:08.440940|S|100|20.64|0|100
C|NLY|20250728|13:59:05.815054|S|28|20.63|0|28
C|NLY|20250728|13:59:06.815381|S|28|20.63|0|28
C|NLY|20250728|14:08:01.345020|S|6|20.6|0|6
C|NLY|20250728|14:08:01.345020|S|36|20.6|0|36
C|NLY|20250728|14:08:01.345020|S|50|20.6|0|50
C|NLY|20250728|14:10:38.303642|S|100|20.58|0|100
C|NLY|20250728|14:13:57.729005|S|47|20.55|0|47
C|NLY|20250728|14:13:58.905724|S|100|20.55|0|100
C|NLY|20250728|14:13:58.905725|S|100|20.55|0|100
C|NLY|20250728|14:14:01.492894|S|36|20.55|0|36
C|NLY|20250728|14:14:01.492894|S|100|20.55|0|100
C|NLY|20250728|14:14:01.493839|S|100|20.56|0|100
C|NLY|20250728|14:14:13.890379|S|18|20.55|0|18
C|NLY|20250728|14:15:44.259934|S|100|20.56|0|100
C|NLY|20250728|14:15:52.553896|S|6|20.56|0|6
C|NLY|20250728|14:16:08.442375|S|100|20.56|0|100
C|NLY|20250728|14:16:16.316969|S|6|20.57|0|6
C|NLY|20250728|14:17:16.827459|S|100|20.57|0|100
C|NLY|20250728|14:23:00.071832|S|2|20.56|0|2
C|NLY|20250728|14:26:34.455934|S|100|20.55|0|100
C|NLY|20250728|14:29:51.897398|S|100|20.57|0|100
C|NLY|20250728|14:32:07.814314|S|100|20.58|0|100
C|NLY|20250728|14:32:07.814315|S|100|20.58|0|100
C|NLY|20250728|14:38:44.540446|S|100|20.58|0|100
C|NLY|20250728|14:39:26.780397|S|64|20.585|0|64
C|NLY|20250728|14:40:14.348837|S|86|20.59|0|86
C|NLY|20250728|14:40:14.349084|S|100|20.59|0|100
C|NLY|20250728|14:40:14.349084|S|14|20.59|0|14
C|NLY|20250728|14:40:14.349284|S|100|20.59|0|100
C|NLY|20250728|14:41:41.557432|S|87|20.6|0|87
C|NLY|20250728|14:44:50.003402|S|6|20.6|0|6
C|NLY|20250728|14:47:02.077505|S|12|20.6|0|12
C|NLY|20250728|14:47:39.817841|S|29|20.6|0|29
C|NLY|20250728|14:47:44.585153|S|51|20.61|0|51
C|NLY|20250728|14:47:51.000517|S|2|20.6|0|2
C|NLY|20250728|14:47:51.000518|S|100|20.6|0|100
C|NLY|20250728|14:51:24.018957|S|100|20.63|0|100
C|NLY|20250728|14:51:24.019062|S|100|20.63|0|100
C|NLY|20250728|14:52:59.392191|S|100|20.625|0|100
C|NLY|20250728|14:54:48.810153|S|57|20.63|0|57
C|NLY|20250728|14:54:57.182439|S|12|20.63|0|12
C|NLY|20250728|14:58:38.578828|S|3|20.63|0|3
C|NLY|20250728|14:58:50.040695|S|51|20.63|0|51
C|NLY|20250728|14:59:02.464383|S|149|20.63|0|149
C|NLY|20250728|14:59:02.467312|S|23|20.625|0|23
C|NLY|20250728|14:59:54.315777|S|100|20.63|0|100
C|NLY|20250728|14:59:59.750185|S|24|20.62|0|24
C|NLY|20250728|15:00:01.923784|S|420|20.625|0|420
C|NLY|20250728|15:00:01.923818|S|180|20.625|0|180
C|NLY|20250728|15:00:26.120431|S|5|20.62|0|5
C|NLY|20250728|15:00:26.120594|S|5|20.62|0|5
C|NLY|20250728|15:00:26.120594|S|95|20.62|0|95
C|NLY|20250728|15:01:07.594150|S|100|20.61|0|100
C|NLY|20250728|15:01:07.594150|S|12|20.61|0|12
C|NLY|20250728|15:01:33.002753|S|20|20.61|0|20
C|NLY|20250728|15:02:16.043508|S|100|20.6|0|100
C|NLY|20250728|15:02:50.522773|S|100|20.62|0|100
C|NLY|20250728|15:07:32.535206|S|100|20.63|0|100
C|NLY|20250728|15:08:28.401850|S|38|20.64|0|38
C|NLY|20250728|15:08:28.401850|S|100|20.64|0|100
C|NLY|20250728|15:08:35.001582|S|100|20.64|0|100
C|NLY|20250728|15:08:40.945975|S|100|20.63|0|100
C|NLY|20250728|15:08:40.945976|S|100|20.63|0|100
C|NLY|20250728|15:10:13.071404|S|100|20.63|0|100
C|NLY|20250728|15:10:13.071404|S|100|20.63|0|100
C|NLY|20250728|15:10:36.580042|S|100|20.63|0|100
C|NLY|20250728|15:14:30.369255|S|20|20.64|0|20
C|NLY|20250728|15:16:50.639072|S|100|20.64|0|100
C|NLY|20250728|15:17:56.112044|S|100|20.65|0|100
C|NLY|20250728|15:17:56.112044|S|55|20.65|0|55
C|NLY|20250728|15:19:14.803576|S|100|20.65|0|100
C|NLY|20250728|15:21:30.949604|S|51|20.645|0|51
C|NLY|20250728|15:23:16.353054|S|12|20.63|0|12
C|NLY|20250728|15:23:16.353054|S|100|20.63|0|100
C|NLY|20250728|15:24:18.101056|S|100|20.64|0|100
C|NLY|20250728|15:26:21.207975|S|43|20.65|0|43
C|NLY|20250728|15:26:39.371835|S|100|20.65|0|100
C|NLY|20250728|15:28:31.076533|S|100|20.64|0|100
C|NLY|20250728|15:28:31.076533|S|1|20.64|0|1
C|NLY|20250728|15:29:51.087021|S|37|20.64|0|37
C|NLY|20250728|15:29:51.212939|S|1|20.64|0|1
C|NLY|20250728|15:31:17.795543|S|100|20.65|0|100
C|NLY|20250728|15:31:17.795543|S|43|20.65|0|43
C|NLY|20250728|15:31:17.795543|S|200|20.65|0|200
C|NLY|20250728|15:31:58.525752|S|1|20.64|0|1
C|NLY|20250728|15:31:58.525752|S|26|20.64|0|26
C|NLY|20250728|15:31:58.525752|S|1|20.64|0|1
C|NLY|20250728|15:31:58.525753|S|1|20.64|0|1
C|NLY|20250728|15:31:58.525753|S|2|20.64|0|2
C|NLY|20250728|15:32:06.401649|S|51|20.645|0|51
C|NLY|20250728|15:32:10.210964|S|10|20.645|0|10
C|NLY|20250728|15:32:14.578802|S|100|20.64|0|100
C|NLY|20250728|15:32:47.254919|S|100|20.65|0|100
C|NLY|20250728|15:32:47.254919|S|200|20.65|0|200
C|NLY|20250728|15:32:47.370449|S|609|20.645|0|609
C|NLY|20250728|15:32:47.370528|S|331|20.645|0|331
C|NLY|20250728|15:33:13.564689|S|100|20.64|0|100
C|NLY|20250728|15:33:13.564689|S|1|20.64|0|1
C|NLY|20250728|15:33:13.564689|S|1|20.64|0|1
C|NLY|20250728|15:33:13.564690|S|2|20.64|0|2
C|NLY|20250728|15:33:13.564690|S|1|20.64|0|1
C|NLY|20250728|15:33:15.663919|S|1|20.64|0|1
C|NLY|20250728|15:33:15.663919|S|100|20.64|0|100
C|NLY|20250728|15:33:20.202713|S|100|20.64|0|100
C|NLY|20250728|15:33:37.078718|S|100|20.64|0|100
C|NLY|20250728|15:34:20.254001|S|100|20.65|0|100
C|NLY|20250728|15:34:23.007280|S|2|20.65|0|2
C|NLY|20250728|15:34:41.361748|S|100|20.64|0|100
C|NLY|20250728|15:35:24.258570|S|10|20.65|0|10
C|NLY|20250728|15:36:20.380901|S|11|20.64|0|11
C|NLY|20250728|15:36:20.380901|S|189|20.64|0|189
C|NLY|20250728|15:36:22.845079|S|11|20.64|0|11
C|NLY|20250728|15:36:38.726058|S|200|20.65|0|200
C|NLY|20250728|15:37:15.099406|S|12|20.645|0|12
C|NLY|20250728|15:38:27.950508|S|7|20.65|0|7
C|NLY|20250728|15:38:54.324162|S|3|20.65|0|3
C|NLY|20250728|15:39:05.578598|S|13|20.64|0|13
C|NLY|20250728|15:39:13.640040|S|8|20.64|0|8
C|NLY|20250728|15:39:13.640096|S|1|20.64|0|1
C|NLY|20250728|15:39:13.640096|S|2|20.64|0|2
C|NLY|20250728|15:39:13.640096|S|124|20.64|0|124
C|NLY|20250728|15:39:13.640097|S|8|20.64|0|8
C|NLY|20250728|15:39:13.640097|S|27|20.64|0|27
C|NLY|20250728|15:39:21.013949|S|12|20.64|0|12
C|NLY|20250728|15:39:33.415010|S|12|20.645|0|12
C|NLY|20250728|15:39:42.485318|S|62|20.64|0|62
C|NLY|20250728|15:39:42.485319|S|100|20.64|0|100
C|NLY|20250728|15:39:53.779085|S|200|20.64|0|200
C|NLY|20250728|15:41:17.628515|S|200|20.64|0|200
C|NLY|20250728|15:43:20.917801|S|5|20.64|0|5
C|NLY|20250728|15:43:20.917801|S|5|20.64|0|5
C|NLY|20250728|15:43:41.109812|S|74|20.64|0|74
C|NLY|20250728|15:43:41.109812|S|2|20.64|0|2
C|NLY|20250728|15:44:18.578065|S|77|20.64|0|77
C|NLY|20250728|15:44:28.390662|S|200|20.65|0|200
C|NLY|20250728|15:44:28.390662|S|200|20.65|0|200
C|NLY|20250728|15:44:28.394032|S|25|20.65|0|25
C|NLY|20250728|15:44:30.226546|S|100|20.65|0|100
C|NLY|20250728|15:44:30.227800|S|83|20.65|0|83
C|NLY|20250728|15:44:50.001230|S|7|20.655|0|7
C|NLY|20250728|15:45:03.815977|S|61|20.655|0|61
C|NLY|20250728|15:45:20.733395|S|100|20.65|0|100
C|NLY|20250728|15:45:37.599762|S|78|20.65|0|78
C|NLY|20250728|15:46:03.638993|S|13|20.66|0|13
C|NLY|20250728|15:46:19.101462|S|100|20.66|0|100
C|NLY|20250728|15:46:28.162288|S|13|20.65|0|13
C|NLY|20250728|15:46:32.683052|S|87|20.65|0|87
C|NLY|20250728|15:46:32.683052|S|186|20.65|0|186
C|NLY|20250728|15:46:38.403135|S|100|20.66|0|100
C|NLY|20250728|15:46:40.918953|S|43|20.66|0|43
C|NLY|20250728|15:46:48.165170|S|57|20.66|0|57
C|NLY|20250728|15:46:48.165171|S|11|20.66|0|11
C|NLY|20250728|15:46:55.483921|S|75|20.66|0|75
C|NLY|20250728|15:47:01.844895|S|2|20.665|0|2
C|NLY|20250728|15:47:59.148911|S|5|20.66|0|5
C|NLY|20250728|15:47:59.148912|S|3|20.66|0|3
C|NLY|20250728|15:49:14.577740|S|5|20.67|0|5
C|NLY|20250728|15:49:14.606180|S|7|20.67|0|7
C|NLY|20250728|15:50:06.426527|S|100|20.68|0|100
C|NLY|20250728|15:50:06.427055|S|77|20.68|0|77
C|NLY|20250728|15:50:06.427055|S|18|20.68|0|18
C|NLY|20250728|15:50:12.166815|S|66|20.7|0|66
C|NLY|20250728|15:50:36.221989|S|100|20.71|0|100
C|NLY|20250728|15:50:43.040706|S|6|20.705|0|6
C|NLY|20250728|15:51:45.760970|S|11|20.7|0|11
C|NLY|20250728|15:51:47.622796|S|100|20.7|0|100
C|NLY|20250728|15:51:49.621312|S|56|20.7|0|56
C|NLY|20250728|15:51:49.621312|S|44|20.7|0|44
C|NLY|20250728|15:52:13.473886|S|39|20.69|0|39
C|NLY|20250728|15:52:13.615881|S|39|20.69|0|39
C|NLY|20250728|15:52:21.253227|S|60|20.69|0|60
C|NLY|20250728|15:52:22.428826|S|27|20.69|0|27
C|NLY|20250728|15:52:37.862378|S|22|20.7|0|22
C|NLY|20250728|15:53:32.024144|S|100|20.7|0|100
C|NLY|20250728|15:53:32.024186|S|65|20.7|0|65
C|NLY|20250728|15:53:32.024664|S|100|20.7|0|100
C|NLY|20250728|15:53:35.683837|S|10|20.7|0|10
C|NLY|20250728|15:53:41.270191|S|7|20.7|0|7
C|NLY|20250728|15:54:42.459114|S|18|20.69|0|18
C|NLY|20250728|15:54:56.293044|S|5|20.68|0|5
C|NLY|20250728|15:54:56.364749|S|22|20.68|0|22
C|NLY|20250728|15:55:01.093520|S|200|20.69|0|200
C|NLY|20250728|15:55:03.012605|S|100|20.69|0|100
C|NLY|20250728|15:55:05.322012|S|11|20.695|0|11
C|NLY|20250728|15:55:37.401282|S|70|20.69|0|70
C|NLY|20250728|15:55:37.809927|S|57|20.69|0|57
C|NLY|20250728|15:55:48.445379|S|26|20.69|0|26
C|NLY|20250728|15:55:49.564971|S|74|20.69|0|74
C|NLY|20250728|15:55:52.289924|S|100|20.69|0|100
C|NLY|20250728|15:55:55.515678|S|100|20.69|0|100
C|NLY|20250728|15:55:55.925803|S|14|20.69|0|14
C|NLY|20250728|15:56:49.610306|S|100|20.68|0|100
C|NLY|20250728|15:56:49.613021|S|100|20.68|0|100
C|NLY|20250728|15:56:49.621912|S|100|20.68|0|100
C|NLY|20250728|15:56:54.967862|S|5|20.68|0|5
C|NLY|20250728|15:57:05.189080|S|100|20.68|0|100
C|NLY|20250728|15:57:05.779472|S|73|20.68|0|73
C|NLY|20250728|15:57:07.002819|S|12|20.68|0|12
C|NLY|20250728|15:57:23.648424|S|100|20.69|0|100
C|NLY|20250728|15:57:23.648424|S|100|20.69|0|100
C|NLY|20250728|15:57:23.648424|S|258|20.69|0|258
C|NLY|20250728|15:57:23.648425|S|200|20.69|0|200
C|NLY|20250728|15:57:23.648425|S|100|20.69|0|100
C|NLY|20250728|15:57:23.670365|S|100|20.69|0|100
C|NLY|20250728|15:57:23.697235|S|100|20.69|0|100
C|NLY|20250728|15:57:23.718024|S|100|20.69|0|100
C|NLY|20250728|15:57:35.123742|S|5|20.68|0|5
C|NLY|20250728|15:57:52.319207|S|100|20.69|0|100
C|NLY|20250728|15:57:52.319207|S|184|20.69|0|184
C|NLY|20250728|15:57:52.319207|S|1|20.69|0|1
C|NLY|20250728|15:57:52.319208|S|100|20.69|0|100
C|NLY|20250728|15:58:08.407973|S|6|20.685|0|6
C|NLY|20250728|15:58:31.261897|S|46|20.69|0|46
C|NLY|20250728|15:58:31.261990|S|54|20.69|0|54
C|NLY|20250728|15:58:31.261990|S|100|20.69|0|100
C|NLY|20250728|15:58:31.271871|S|100|20.69|0|100
C|NLY|20250728|15:58:31.448056|S|100|20.69|0|100
C|NLY|20250728|15:58:32.073897|S|18|20.69|0|18
C|NLY|20250728|15:58:36.799648|S|9|20.69|0|9
C|NLY|20250728|15:58:36.802421|S|73|20.69|0|73
C|NLY|20250728|15:58:36.802421|S|18|20.69|0|18
C|NLY|20250728|15:58:36.802422|S|96|20.69|0|96
C|NLY|20250728|15:58:37.880072|S|91|20.69|0|91
C|NLY|20250728|15:58:39.838400|S|6|20.69|0|6
C|NLY|20250728|15:58:40.112349|S|4|20.7|0|4
C|NLY|20250728|15:58:42.576433|S|100|20.7|0|100
C|NLY|20250728|15:58:45.853748|S|18|20.69|0|18
C|NLY|20250728|15:58:50.513706|S|5|20.69|0|5
C|NLY|20250728|15:58:54.186639|S|56|20.69|0|56
C|NLY|20250728|15:58:54.186639|S|100|20.69|0|100
C|NLY|20250728|15:58:58.368423|S|100|20.69|0|100
C|NLY|20250728|15:58:58.490113|S|100|20.69|0|100
C|NLY|20250728|15:58:58.490338|S|100|20.69|0|100
C|NLY|20250728|15:59:08.575237|S|100|20.695|0|100
C|NLY|20250728|15:59:09.940480|S|85|20.695|0|85
C|NLY|20250728|15:59:09.940480|S|15|20.695|0|15
C|NLY|20250728|15:59:11.535976|S|100|20.695|0|100
C|NLY|20250728|15:59:14.005563|S|15|20.695|0|15
C|NLY|20250728|15:59:19.964746|S|69|20.69|0|69
C|NLY|20250728|15:59:20.740691|S|124|20.69|0|124
C|NLY|20250728|15:59:20.740691|S|31|20.69|0|31
C|NLY|20250728|15:59:20.740737|S|100|20.69|0|100
C|NLY|20250728|15:59:27.769951|S|74|20.7|0|74
C|NLY|20250728|15:59:31.364046|S|100|20.69|0|100
C|NLY|20250728|15:59:31.364056|S|100|20.69|0|100
C|NLY|20250728|15:59:36.622236|S|24|20.69|0|24
C|NLY|20250728|15:59:36.622322|S|100|20.69|0|100
C|NLY|20250728|15:59:36.622322|S|76|20.69|0|76
C|NLY|20250728|15:59:36.622414|S|76|20.69|0|76
C|NLY|20250728|15:59:36.622414|S|24|20.69|0|24
C|NLY|20250728|15:59:36.622832|S|24|20.69|0|24
C|NLY|20250728|15:59:36.622832|S|23|20.69|0|23
C|NLY|20250728|15:59:36.622940|S|53|20.69|0|53
C|NLY|20250728|15:59:36.622940|S|100|20.69|0|100
C|NLY|20250728|15:59:37.660188|S|74|20.7|0|74
C|NLY|20250728|15:59:37.660188|S|26|20.7|0|26
C|NLY|20250728|15:59:37.701140|S|100|20.7|0|100
C|NLY|20250728|15:59:37.958957|S|24|20.69|0|24
C|NLY|20250728|15:59:37.958957|S|76|20.69|0|76
C|NLY|20250728|15:59:37.958957|S|100|20.69|0|100
C|NLY|20250728|15:59:38.075623|S|100|20.69|0|100
C|NLY|20250728|15:59:47.369534|S|76|20.685|0|76
C|NLY|20250728|15:59:47.582685|S|99|20.68|0|99
C|NLY|20250728|15:59:47.992451|S|31|20.685|0|31
C|NLY|20250728|15:59:48.857502|S|100|20.68|0|100
C|NLY|20250728|15:59:49.129877|S|96|20.685|0|96
C|NLY|20250728|15:59:49.462985|S|87|20.685|0|87
C|NLY|20250728|15:59:49.625192|S|29|20.685|0|29
C|NLY|20250728|15:59:49.625254|S|681|20.685|0|681
C|NLY|20250728|15:59:49.806472|S|71|20.685|0|71
C|NLY|20250728|15:59:49.806535|S|700|20.685|0|700
C|NLY|20250728|15:59:49.806623|S|700|20.685|0|700
C|NLY|20250728|15:59:49.806687|S|100|20.685|0|100
C|NLY|20250728|15:59:49.806687|S|529|20.685|0|529
C|NLY|20250728|15:59:49.951045|S|100|20.68|0|100
C|NLY|20250728|15:59:50.051491|S|19|20.685|0|19
C|NLY|20250728|15:59:50.217461|S|59|20.685|0|59
C|NLY|20250728|15:59:50.354042|S|16|20.685|0|16
C|NLY|20250728|15:59:50.371610|S|40|20.685|0|40
C|NLY|20250728|15:59:51.080626|S|50|20.685|0|50
C|NLY|20250728|15:59:51.425552|S|100|20.68|0|100
C|NLY|20250728|15:59:51.476620|S|99|20.685|0|99
C|NLY|20250728|15:59:51.740966|S|5|20.685|0|5
C|NLY|20250728|15:59:52.309169|S|85|20.685|0|85
C|NLY|20250728|15:59:52.339643|S|154|20.685|0|154
C|NLY|20250728|15:59:52.777068|S|23|20.685|0|23
C|NLY|20250728|15:59:52.871959|S|64|20.685|0|64
C|NLY|20250728|15:59:53.233289|S|1|20.685|0|1
C|NLY|20250728|15:59:54.842799|S|27|20.685|0|27
C|NLY|20250728|15:59:54.842860|S|700|20.685|0|700
C|NLY|20250728|15:59:54.842947|S|273|20.685|0|273
C|NLY|20250728|15:59:54.954594|S|100|20.69|0|100
C|NLY|20250728|15:59:54.954594|S|100|20.69|0|100
C|NLY|20250728|15:59:54.954594|S|20|20.69|0|20
C|NLY|20250728|15:59:54.954594|S|100|20.69|0|100
C|NLY|20250728|15:59:54.954594|S|40|20.69|0|40
C|NLY|20250728|15:59:55.011799|S|9|20.68|0|9
C|NLY|20250728|15:59:55.011889|S|10|20.69|0|10
C|NLY|20250728|15:59:55.250485|S|25|20.68|0|25
C|NLY|20250728|15:59:55.425368|S|9|20.685|0|9
C|NLY|20250728|15:59:55.648022|S|23|20.685|0|23
C|NLY|20250728|15:59:55.785356|S|9|20.685|0|9
C|NLY|20250728|15:59:55.785422|S|700|20.685|0|700
C|NLY|20250728|15:59:55.785513|S|268|20.685|0|268
C|NLY|20250728|15:59:56.205078|S|68|20.685|0|68
C|NLY|20250728|15:59:56.236990|S|2|20.685|0|2
C|NLY|20250728|15:59:56.620733|S|26|20.685|0|26
C|NLY|20250728|15:59:58.019775|S|100|20.68|0|100
C|NMAR|20250728|11:05:09.964656|S|100|28.02|0|100
C|NMAR|20250728|11:05:09.965275|S|100|28.02|0|100
C|NMAX|20250728|10:54:24.493309|S|5|13.94|0|5
C|NMAX|20250728|10:54:24.500984|S|2|13.92|0|2
C|NMAX|20250728|12:24:06.670440|S|4|14.01|0|4
C|NMAX|20250728|14:37:06.176569|S|100|13.9|0|100
C|NMAX|20250728|14:49:41.292533|S|100|13.9|0|100
C|NMAX|20250728|14:50:49.697210|S|100|13.9|0|100
C|NMCO|20250728|14:01:10.784142|S|100|10.03|0|100
C|NMCO|20250728|15:49:49.410694|S|100|10.06|0|100
C|NMFC|20250728|10:25:56.247159|S|4|10.58|0|4
C|NMFC|20250728|10:56:33.969385|S|100|10.57|0|100
C|NMFC|20250728|11:11:19.730492|S|19|10.58|0|19
C|NMFC|20250728|11:44:28.034160|S|19|10.53|0|19
C|NMFC|20250728|11:50:16.889897|S|100|10.53|0|100
C|NMFC|20250728|13:06:11.536619|S|17|10.55|0|17
C|NMFC|20250728|13:29:44.609547|S|5|10.54|0|5
C|NMFC|20250728|14:54:56.925534|S|2|10.56|0|2
C|NMFC|20250728|14:59:54.128143|S|1|10.56|0|1
C|NMFC|20250728|15:25:09.591200|S|12|10.56|0|12
C|NMFC|20250728|15:38:46.791408|S|12|10.56|0|12
C|NMFC|20250728|15:43:59.092677|S|12|10.555|0|12
C|NMFC|20250728|15:47:48.583161|S|16|10.55|0|16
C|NMFC|20250728|15:49:07.453562|S|63|10.55|0|63
C|NMFC|20250728|15:49:07.453562|S|5|10.55|0|5
C|NMFC|20250728|15:49:15.371327|S|12|10.555|0|12
C|NMFC|20250728|15:51:41.295467|S|40|10.55|0|40
C|NMFC|20250728|15:57:17.075454|S|5|10.54|0|5
C|NMFC|20250728|15:57:21.055676|S|1|10.54|0|1
C|NMFC|20250728|15:57:28.075794|S|1|10.54|0|1
C|NMFC|20250728|15:57:29.097743|S|1|10.54|0|1
C|NMFC|20250728|15:57:34.072450|S|1|10.54|0|1
C|NMFC|20250728|15:57:36.816795|S|1|10.54|0|1
C|NMFC|20250728|15:57:55.264626|S|4|10.54|0|4
C|NMFC|20250728|15:57:56.900320|S|1|10.54|0|1
C|NMFC|20250728|15:58:00.331402|S|1|10.54|0|1
C|NMFC|20250728|15:58:05.292088|S|3|10.54|0|3
C|NMFC|20250728|15:58:06.075490|S|2|10.54|0|2
C|NMFC|20250728|15:58:11.863924|S|2|10.54|0|2
C|NMFC|20250728|15:58:13.058553|S|3|10.54|0|3
C|NMFC|20250728|15:58:14.075129|S|3|10.54|0|3
C|NMFC|20250728|15:58:46.555960|S|20|10.55|0|20
C|NMFC|20250728|15:59:55.095729|S|1|10.545|0|1
C|NMG|20250728|09:56:37.417049|S|100|1.95|0|100
C|NMG|20250728|10:06:16.273452|S|100|1.95|0|100
C|NMG|20250728|10:46:26.891527|S|100|1.98|0|100
C|NMG|20250728|11:01:26.067095|S|100|1.98|0|100
C|NMG|20250728|11:11:40.828927|S|100|1.98|0|100
C|NMG|20250728|12:16:07.085667|S|100|1.97|0|100
C|NMG|20250728|12:30:41.983074|S|100|1.99|0|100
C|NMG|20250728|12:30:41.983090|S|100|1.99|0|100
C|NMG|20250728|12:56:49.336667|S|100|1.98|0|100
C|NMG|20250728|13:34:15.354412|S|68|1.98|0|68
C|NMG|20250728|13:37:32.285861|S|39|1.98|0|39
C|NMG|20250728|15:00:10.785658|E|100|1.94|0|100
C|NMG|20250728|15:13:42.582590|S|1|1.94|0|1
C|NMIH|20250728|10:15:36.330177|S|2|37.92|0|2
C|NMIH|20250728|10:37:31.206176|S|3|37.855|0|3
C|NMIH|20250728|10:37:31.206255|S|3|37.855|0|3
C|NMIH|20250728|13:02:38.761562|S|3|37.735|0|3
C|NMIH|20250728|13:08:52.206692|S|24|37.7|0|24
C|NMIH|20250728|13:09:08.015514|S|76|37.7|0|76
C|NMIH|20250728|13:24:30.294424|S|1|37.64|0|1
C|NMIH|20250728|13:29:58.642794|S|3|37.63|0|3
C|NMIH|20250728|13:48:00.561538|S|3|37.6|0|3
C|NMIH|20250728|13:49:18.538811|S|2|37.6|0|2
C|NMIH|20250728|14:02:18.498623|S|3|37.53|0|3
C|NMIH|20250728|14:32:33.143853|S|55|37.58|0|55
C|NMIH|20250728|14:43:41.524702|S|4|37.61|0|4
C|NMIH|20250728|15:18:22.570646|S|22|37.78|0|22
C|NMIH|20250728|15:20:54.074975|S|75|37.79|0|75
C|NMIH|20250728|15:20:54.075039|S|3|37.79|0|3
C|NMIH|20250728|15:20:54.075118|S|3|37.79|0|3
C|NMIH|20250728|15:20:54.075163|S|19|37.79|0|19
C|NMM|20250728|12:38:40.835326|S|12|42.89|0|12
C|NMM|20250728|15:31:50.561897|S|43|42.76|0|43
C|NMR|20250728|11:35:45.585802|S|36|6.68|0|36
C|NMR|20250728|11:40:31.890187|S|100|6.67|0|100
C|NMR|20250728|12:26:19.699306|S|7|6.675|0|7
C|NMR|20250728|12:28:48.792783|S|6|6.675|0|6
C|NMR|20250728|13:43:58.977507|S|2|6.66|0|2
C|NMR|20250728|13:49:18.556048|S|95|6.66|0|95
C|NMR|20250728|13:49:26.833891|S|3|6.66|0|3
C|NMR|20250728|14:02:47.245505|S|64|6.65|0|64
C|NMR|20250728|14:04:57.714886|S|36|6.65|0|36
C|NMR|20250728|14:56:44.514726|S|60|6.67|0|60
C|NMR|20250728|15:26:50.211979|S|40|6.67|0|40
C|NMR|20250728|15:51:21.224307|S|100|6.68|0|100
C|NMR|20250728|15:52:15.465435|S|13|6.68|0|13
C|NMR|20250728|15:53:15.106957|S|13|6.68|0|13
C|NMR|20250728|15:54:56.746678|S|20|6.68|0|20
C|NMR|20250728|15:59:02.695867|S|16|6.68|0|16
C|NMR|20250728|15:59:53.791037|S|1|6.675|0|1
C|NMR|20250728|15:59:55.291982|S|3|6.675|0|3
C|NMRA|20250728|09:41:24.396818|S|4|2.28|0|4
C|NMRA|20250728|09:53:42.449965|S|100|2.205|0|100
C|NMRA|20250728|10:04:08.324962|S|5|2.25|0|5
C|NMRA|20250728|10:05:39.909908|S|100|2.26|0|100
C|NMRA|20250728|10:40:36.383104|S|400|2.115|0|400
C|NMRA|20250728|10:40:45.002834|S|100|2.115|0|100
C|NMRA|20250728|10:40:45.002843|S|100|2.115|0|100
C|NMRA|20250728|10:40:45.002892|S|100|2.115|0|100
C|NMRA|20250728|10:40:45.002918|S|100|2.115|0|100
C|NMRA|20250728|10:40:45.002981|S|100|2.115|0|100
C|NMRA|20250728|10:40:45.003048|S|100|2.115|0|100
C|NMRA|20250728|10:40:45.003089|S|100|2.115|0|100
C|NMRA|20250728|10:40:45.003106|S|200|2.115|0|200
C|NMRA|20250728|10:43:57.501634|S|15|2.16|0|15
C|NMRA|20250728|10:45:58.035192|S|177|2.18|0|177
C|NMRA|20250728|10:50:42.314437|S|15|2.21|0|15
C|NMRA|20250728|10:50:42.314638|S|1|2.21|0|1
C|NMRA|20250728|11:02:30.835264|S|100|2.205|0|100
C|NMRA|20250728|11:02:30.836067|S|14|2.205|0|14
C|NMRA|20250728|11:04:48.734180|S|17|2.2|0|17
C|NMRA|20250728|11:04:50.056250|S|17|2.2|0|17
C|NMRA|20250728|11:04:50.056482|S|17|2.2|0|17
C|NMRA|20250728|11:04:51.359694|S|17|2.2|0|17
C|NMRA|20250728|11:04:53.123543|S|17|2.2|0|17
C|NMRA|20250728|11:04:54.335931|S|17|2.2|0|17
C|NMRA|20250728|11:04:55.471811|S|17|2.2|0|17
C|NMRA|20250728|11:04:56.508882|S|17|2.2|0|17
C|NMRA|20250728|11:04:56.509116|S|17|2.2|0|17
C|NMRA|20250728|11:04:56.509249|S|17|2.2|0|17
C|NMRA|20250728|11:05:31.393898|S|17|2.195|0|17
C|NMRA|20250728|11:05:31.393956|S|17|2.195|0|17
C|NMRA|20250728|11:05:31.394008|S|17|2.195|0|17
C|NMRA|20250728|11:05:31.394061|S|17|2.195|0|17
C|NMRA|20250728|11:05:31.394113|S|17|2.195|0|17
C|NMRA|20250728|11:05:31.394140|S|15|2.195|0|15
C|NMRA|20250728|11:05:31.394140|S|2|2.195|0|2
C|NMRA|20250728|11:05:31.394165|S|17|2.195|0|17
C|NMRA|20250728|11:05:31.394217|S|17|2.195|0|17
C|NMRA|20250728|11:05:31.394270|S|17|2.195|0|17
C|NMRA|20250728|11:05:31.394276|S|17|2.195|0|17
C|NMRA|20250728|11:05:31.394336|S|17|2.195|0|17
C|NMRA|20250728|11:05:31.394337|S|13|2.195|0|13
C|NMRA|20250728|11:05:31.394337|S|4|2.2|0|4
C|NMRA|20250728|11:05:32.650920|S|17|2.2|0|17
C|NMRA|20250728|11:05:52.848470|S|16|2.2|0|16
C|NMRA|20250728|11:14:58.377665|S|100|2.175|0|100
C|NMRA|20250728|11:14:58.377728|S|100|2.175|0|100
C|NMRA|20250728|11:14:58.377782|S|100|2.175|0|100
C|NMRA|20250728|11:23:44.550733|S|100|2.155|0|100
C|NMRA|20250728|11:23:44.550748|S|100|2.155|0|100
C|NMRA|20250728|11:23:44.550890|S|82|2.155|0|82
C|NMRA|20250728|11:23:44.550946|S|82|2.155|0|82
C|NMRA|20250728|11:23:44.551001|S|36|2.155|0|36
C|NMRA|20250728|11:23:44.551002|S|46|2.155|0|46
C|NMRA|20250728|11:23:44.551054|S|82|2.155|0|82
C|NMRA|20250728|11:23:44.551108|S|82|2.155|0|82
C|NMRA|20250728|11:23:44.551132|S|82|2.155|0|82
C|NMRA|20250728|11:23:44.551167|S|74|2.16|0|74
C|NMRA|20250728|11:23:44.551167|S|8|2.155|0|8
C|NMRA|20250728|11:23:44.551195|S|26|2.16|0|26
C|NMRA|20250728|11:23:44.551196|S|56|2.16|0|56
C|NMRA|20250728|11:23:44.551259|S|82|2.16|0|82
C|NMRA|20250728|11:23:44.551271|S|62|2.16|0|62
C|NMRA|20250728|11:24:38.900143|S|82|2.195|0|82
C|NMRA|20250728|11:27:17.788317|E|82|2.18|0|82
C|NMRA|20250728|11:43:01.750829|S|100|2.16|0|100
C|NMRA|20250728|11:43:01.750898|S|100|2.16|0|100
C|NMRA|20250728|11:43:01.751064|S|100|2.16|0|100
C|NMRA|20250728|11:43:01.751070|S|39|2.16|0|39
C|NMRA|20250728|11:43:01.751081|S|3|2.16|0|3
C|NMRA|20250728|11:43:01.751144|S|100|2.16|0|100
C|NMRA|20250728|11:43:01.751197|S|100|2.16|0|100
C|NMRA|20250728|11:43:01.751282|S|100|2.16|0|100
C|NMRA|20250728|11:43:01.751468|S|5|2.16|0|5
C|NMRA|20250728|11:44:04.250578|S|100|2.16|0|100
C|NMRA|20250728|11:44:23.617948|S|100|2.16|0|100
C|NMRA|20250728|11:48:45.818598|S|600|2.155|0|600
C|NMRA|20250728|12:03:12.619411|E|100|2.19|0|100
C|NMRA|20250728|12:21:26.855889|S|50|2.21|0|50
C|NMRA|20250728|12:45:57.003820|E|9|2.2|0|9
C|NMRA|20250728|12:57:02.909487|S|31|2.19|0|31
C|NMRA|20250728|12:57:02.911271|S|169|2.2|0|169
C|NMRA|20250728|12:57:02.912005|S|100|2.2|0|100
C|NMRA|20250728|12:57:02.912167|S|1|2.2|0|1
C|NMRA|20250728|12:57:02.988518|S|230|2.205|0|230
C|NMRA|20250728|12:57:02.988519|S|70|2.205|0|70
C|NMRA|20250728|12:57:02.988574|S|300|2.205|0|300
C|NMRA|20250728|12:57:02.988628|S|30|2.205|0|30
C|NMRA|20250728|12:57:02.988628|S|270|2.205|0|270
C|NMRA|20250728|12:57:02.988684|S|230|2.205|0|230
C|NMRA|20250728|12:57:02.988684|S|70|2.205|0|70
C|NMRA|20250728|12:57:02.989075|S|300|2.205|0|300
C|NMRA|20250728|12:57:02.995717|S|300|2.205|0|300
C|NMRA|20250728|12:57:03.065290|S|300|2.205|0|300
C|NMRA|20250728|12:57:03.065348|S|30|2.205|0|30
C|NMRA|20250728|13:01:34.107911|S|100|2.285|0|100
C|NMRA|20250728|13:01:34.107972|S|100|2.285|0|100
C|NMRA|20250728|13:01:45.593449|E|94|2.3|0|94
C|NMRA|20250728|13:16:25.329357|E|34|2.34|0|34
C|NMRA|20250728|13:28:58.995521|S|34|2.335|0|34
C|NMRA|20250728|13:29:03.346382|S|38|2.335|0|38
C|NMRA|20250728|13:32:10.016002|S|78|2.355|0|78
C|NMRA|20250728|13:32:10.016810|S|4|2.36|0|4
C|NMRA|20250728|13:36:30.590163|E|100|2.37|0|100
C|NMRA|20250728|13:37:00.293732|E|100|2.36|0|100
C|NMRA|20250728|13:37:13.175120|E|100|2.36|0|100
C|NMRA|20250728|13:37:18.102626|S|200|2.36|0|200
C|NMRA|20250728|13:37:18.102635|S|200|2.36|0|200
C|NMRA|20250728|13:37:41.837519|S|200|2.36|0|200
C|NMRA|20250728|13:37:45.301143|S|300|2.36|0|300
C|NMRA|20250728|13:37:46.422536|S|300|2.36|0|300
C|NMRA|20250728|13:37:48.666419|S|300|2.36|0|300
C|NMRA|20250728|13:37:49.694076|S|83|2.36|0|83
C|NMRA|20250728|13:39:00.254122|S|400|2.355|0|400
C|NMRA|20250728|13:39:00.254191|S|100|2.355|0|100
C|NMRA|20250728|14:05:30.037317|S|240|2.35|0|240
C|NMRA|20250728|14:05:30.037327|S|60|2.35|0|60
C|NMRA|20250728|14:05:30.037328|S|60|2.35|0|60
C|NMRA|20250728|14:05:30.037333|S|300|2.35|0|300
C|NMRA|20250728|14:18:24.339452|E|1|2.33|0|1
C|NMRA|20250728|14:44:49.119464|S|100|2.33|0|100
C|NMRA|20250728|14:44:55.432708|S|200|2.325|0|200
C|NMRA|20250728|15:02:51.000983|S|79|2.325|0|79
C|NMRA|20250728|15:02:54.871008|S|79|2.325|0|79
C|NMRA|20250728|15:02:54.871070|S|79|2.325|0|79
C|NMRA|20250728|15:02:54.871125|S|79|2.325|0|79
C|NMRA|20250728|15:02:54.871179|S|79|2.325|0|79
C|NMRA|20250728|15:02:54.871382|S|79|2.325|0|79
C|NMRA|20250728|15:04:24.225905|S|300|2.325|0|300
C|NMRA|20250728|15:06:39.221118|S|300|2.325|0|300
C|NMRA|20250728|15:06:52.693764|S|90|2.325|0|90
C|NMRA|20250728|15:13:26.430354|S|200|2.345|0|200
C|NMRA|20250728|15:16:12.604522|E|200|2.34|0|200
C|NMRA|20250728|15:27:59.612363|S|200|2.315|0|200
C|NMRA|20250728|15:27:59.612385|S|134|2.315|0|134
C|NMRA|20250728|15:27:59.612602|S|126|2.315|0|126
C|NMRA|20250728|15:28:00.600553|S|78|2.315|0|78
C|NMRA|20250728|15:28:35.761778|S|100|2.315|0|100
C|NMRA|20250728|15:29:57.971700|S|100|2.315|0|100
C|NMRA|20250728|15:31:46.028793|S|400|2.315|0|400
C|NMRA|20250728|15:31:46.028851|S|400|2.315|0|400
C|NMRA|20250728|15:40:05.054344|S|200|2.305|0|200
C|NMRA|20250728|15:49:48.672953|S|139|2.265|0|139
C|NMRA|20250728|15:49:48.673379|S|300|2.265|0|300
C|NMRA|20250728|15:50:10.029028|S|205|2.25|0|205
C|NMRA|20250728|15:50:10.029046|S|82|2.25|0|82
C|NMRA|20250728|15:50:10.029494|S|300|2.25|0|300
C|NMRA|20250728|15:50:10.029674|S|3|2.25|0|3
C|NMRA|20250728|15:50:10.029687|S|6|2.25|0|6
C|NMRA|20250728|15:50:10.029726|S|2|2.25|0|2
C|NMRA|20250728|15:52:05.526722|S|200|2.245|0|200
C|NMRA|20250728|15:52:05.527305|S|80|2.245|0|80
C|NMRA|20250728|15:52:05.527444|S|200|2.245|0|200
C|NMRA|20250728|15:52:05.536469|S|160|2.245|0|160
C|NMRA|20250728|15:52:05.536479|S|40|2.245|0|40
C|NMRA|20250728|15:52:05.536479|S|40|2.245|0|40
C|NMRA|20250728|15:52:34.733572|S|5|2.245|0|5
C|NMRA|20250728|15:52:34.733583|S|80|2.245|0|80
C|NMRA|20250728|15:52:34.733584|S|120|2.245|0|120
C|NMRA|20250728|15:52:34.733942|S|5|2.245|0|5
C|NMRA|20250728|15:52:34.734149|S|5|2.245|0|5
C|NMRA|20250728|15:52:34.734166|S|80|2.245|0|80
C|NMRA|20250728|15:52:34.734170|S|120|2.245|0|120
C|NMRA|20250728|15:52:34.734257|S|80|2.245|0|80
C|NMRA|20250728|15:52:34.734262|S|120|2.245|0|120
C|NMRA|20250728|15:52:34.734310|S|5|2.245|0|5
C|NMRA|20250728|15:52:34.734542|S|5|2.245|0|5
C|NMRA|20250728|15:52:34.740843|S|200|2.245|0|200
C|NMRA|20250728|15:52:34.740851|S|55|2.245|0|55
C|NMRA|20250728|15:52:34.740851|S|132|2.245|0|132
C|NMRA|20250728|15:52:34.741211|S|194|2.245|0|194
C|NMRA|20250728|15:52:34.741216|S|6|2.245|0|6
C|NMRA|20250728|15:52:34.741523|S|55|2.245|0|55
C|NMRA|20250728|15:53:12.125063|S|62|2.245|0|62
C|NMRA|20250728|15:54:28.878165|S|400|2.225|0|400
C|NMRA|20250728|15:54:28.878283|S|195|2.225|0|195
C|NMRA|20250728|15:55:30.019671|S|400|2.215|0|400
C|NMRA|20250728|15:55:30.019792|S|147|2.215|0|147
C|NMRA|20250728|15:56:29.357157|S|48|2.215|0|48
C|NMRA|20250728|15:56:29.357164|S|52|2.215|0|52
C|NMRA|20250728|15:56:29.357741|S|48|2.215|0|48
C|NMRA|20250728|15:56:48.443744|S|71|2.215|0|71
C|NMRA|20250728|15:56:48.443847|S|110|2.215|0|110
C|NMRA|20250728|15:56:48.443865|S|100|2.215|0|100
C|NMRA|20250728|15:57:12.129170|S|20|2.22|0|20
C|NMRA|20250728|15:57:12.129171|S|30|2.22|0|30
C|NMRA|20250728|15:58:28.305256|S|127|2.26|0|127
C|NMRA|20250728|15:59:13.554333|S|100|2.26|0|100
C|NMRA|20250728|15:59:13.554414|S|100|2.26|0|100
C|NMRA|20250728|15:59:13.602588|S|400|2.285|0|400
C|NMRA|20250728|15:59:13.602588|S|100|2.29|0|100
C|NMRA|20250728|15:59:13.602589|S|5773|2.29|0|5773
C|NMRA|20250728|15:59:20.677330|S|280|2.27|0|280
C|NMRA|20250728|15:59:23.217447|S|800|2.265|0|800
C|NMRA|20250728|15:59:41.612260|S|800|2.265|0|800
C|NMRA|20250728|15:59:41.612370|S|178|2.265|0|178
C|NMRA|20250728|15:59:46.073401|S|100|2.265|0|100
C|NMRA|20250728|15:59:47.016246|S|100|2.265|0|100
C|NMRA|20250728|15:59:54.622556|S|66|2.275|0|66
C|NMRA|20250728|15:59:55.013953|S|32|2.275|0|32
C|NMRK|20250728|12:50:10.524757|S|85|13.56|0|85
C|NMRK|20250728|12:51:11.219666|S|100|13.56|0|100
C|NMRK|20250728|12:51:11.230906|S|100|13.56|0|100
C|NMRK|20250728|12:52:19.095659|S|100|13.56|0|100
C|NMRK|20250728|12:57:30.331452|S|100|13.56|0|100
C|NMRK|20250728|13:02:31.563966|S|2|13.57|0|2
C|NMRK|20250728|13:02:31.563967|S|6|13.57|0|6
C|NMRK|20250728|13:02:31.563967|S|3|13.57|0|3
C|NMRK|20250728|13:03:56.951741|S|100|13.56|0|100
C|NMRK|20250728|13:06:08.270678|S|57|13.56|0|57
C|NMRK|20250728|13:10:42.093597|S|100|13.56|0|100
C|NMRK|20250728|13:15:14.505729|S|97|13.555|0|97
C|NMRK|20250728|13:20:21.602263|S|100|13.56|0|100
C|NMRK|20250728|13:23:02.451851|S|100|13.56|0|100
C|NMRK|20250728|13:25:29.754169|S|6|13.55|0|6
C|NMRK|20250728|13:49:20.110741|S|1|13.59|0|1
C|NMRK|20250728|13:49:20.110742|S|1|13.59|0|1
C|NMRK|20250728|14:10:52.690490|S|1|13.57|0|1
C|NMRK|20250728|14:12:04.558218|S|100|13.57|0|100
C|NMRK|20250728|14:14:41.012444|S|20|13.58|0|20
C|NMRK|20250728|14:45:22.498500|S|100|13.59|0|100
C|NMRK|20250728|14:45:22.901979|S|100|13.59|0|100
C|NMRK|20250728|14:45:27.580628|S|100|13.59|0|100
C|NMRK|20250728|14:52:24.165027|S|6|13.6|0|6
C|NMRK|20250728|15:07:19.883304|S|1|13.51|0|1
C|NMRK|20250728|15:25:27.558346|S|4|13.57|0|4
C|NMRK|20250728|15:29:53.476628|S|1|13.58|0|1
C|NMRK|20250728|15:32:58.037397|S|1|13.58|0|1
C|NMRK|20250728|15:32:58.038099|S|100|13.59|0|100
C|NMRK|20250728|15:33:42.560320|S|100|13.56|0|100
C|NMRK|20250728|15:34:25.561175|S|100|13.56|0|100
C|NMRK|20250728|15:45:02.054221|S|100|13.57|0|100
C|NMRK|20250728|15:49:16.534194|S|69|13.56|0|69
C|NMRK|20250728|15:49:58.736829|S|1|13.55|0|1
C|NMRK|20250728|15:50:22.617395|S|1|13.56|0|1
C|NMRK|20250728|15:50:49.250265|S|25|13.565|0|25
C|NMRK|20250728|15:50:54.372587|S|6|13.565|0|6
C|NMRK|20250728|15:51:05.004750|S|2|13.555|0|2
C|NMRK|20250728|15:51:36.753845|S|2|13.555|0|2
C|NMRK|20250728|15:51:39.337520|S|5|13.555|0|5
C|NMRK|20250728|15:51:47.725512|S|10|13.555|0|10
C|NMRK|20250728|15:51:49.265017|S|16|13.555|0|16
C|NMRK|20250728|15:51:54.698624|S|4|13.555|0|4
C|NMRK|20250728|15:51:59.288762|S|1|13.555|0|1
C|NMRK|20250728|15:54:00.039744|S|100|13.55|0|100
C|NMRK|20250728|15:54:00.039744|S|200|13.555|0|200
C|NMRK|20250728|15:54:00.039883|S|100|13.55|0|100
C|NMRK|20250728|15:54:00.042932|S|100|13.56|0|100
C|NMRK|20250728|15:54:00.048595|S|100|13.57|0|100
C|NMRK|20250728|15:55:45.309764|S|1|13.56|0|1
C|NMRK|20250728|15:57:08.060446|S|3|13.54|0|3
C|NMRK|20250728|15:57:46.314219|S|3|13.53|0|3
C|NMRK|20250728|15:57:46.314220|S|3|13.53|0|3
C|NMRK|20250728|15:58:06.577447|S|1|13.55|0|1
C|NMRK|20250728|15:59:31.615687|S|3|13.56|0|3
C|NMRK|20250728|15:59:33.206776|S|5|13.555|0|5
C|NMRK|20250728|15:59:50.595722|S|74|13.555|0|74
C|NMRK|20250728|15:59:52.589938|S|15|13.56|0|15
C|NMRK|20250728|15:59:54.973185|S|17|13.56|0|17
C|NMRK|20250728|15:59:55.951173|S|3|13.56|0|3
C|NMRK|20250728|15:59:56.980683|S|46|13.56|0|46
C|NMRK|20250728|15:59:56.980683|S|27|13.56|0|27
C|NMRK|20250728|15:59:56.980684|S|24|13.56|0|24
C|NMTC|20250728|10:22:05.895846|E|100|.841|0|100
C|NMTC|20250728|10:22:05.896457|E|100|.841|0|100
C|NMZ|20250728|14:27:18.020382|S|100|9.85|0|100
C|NMZ|20250728|14:28:15.936816|S|100|9.84|0|100
C|NN|20250728|09:54:17.818399|S|4|15.2|0|4
C|NN|20250728|10:02:55.274964|S|1|15.12|0|1
C|NN|20250728|10:52:56.436565|S|52|15.33|0|52
C|NN|20250728|12:04:46.244947|S|100|15.33|0|100
C|NN|20250728|15:27:27.300466|S|28|15.32|0|28
C|NN|20250728|15:29:35.664831|S|28|15.32|0|28
C|NN|20250728|15:29:35.664841|S|44|15.32|0|44
C|NN|20250728|15:57:02.946997|S|4|15.41|0|4
C|NNDM|20250728|10:24:51.331263|S|200|1.45|0|200
C|NNDM|20250728|10:32:21.111174|S|200|1.46|0|200
C|NNDM|20250728|10:47:39.346559|S|80|1.44|0|80
C|NNDM|20250728|10:48:48.515187|S|144|1.445|0|144
C|NNDM|20250728|10:48:48.515219|S|144|1.445|0|144
C|NNDM|20250728|11:39:12.699189|S|33|1.44|0|33
C|NNDM|20250728|11:44:59.846647|S|67|1.44|0|67
C|NNDM|20250728|13:50:30.243454|S|100|1.43|0|100
C|NNDM|20250728|13:51:15.538977|S|100|1.43|0|100
C|NNDM|20250728|14:48:46.288397|S|10|1.43|0|10
C|NNDM|20250728|14:49:31.802099|S|10|1.43|0|10
C|NNDM|20250728|14:50:06.039724|S|10|1.43|0|10
C|NNDM|20250728|14:53:30.511297|S|10|1.43|0|10
C|NNDM|20250728|14:53:49.340547|S|10|1.43|0|10
C|NNDM|20250728|14:57:29.592440|S|40|1.43|0|40
C|NNDM|20250728|14:57:35.539019|S|50|1.43|0|50
C|NNDM|20250728|14:57:45.411934|S|50|1.43|0|50
C|NNDM|20250728|15:10:14.025222|S|10|1.43|0|10
C|NNDM|20250728|15:14:46.508669|S|110|1.43|0|110
C|NNDM|20250728|15:14:55.524991|S|100|1.43|0|100
C|NNDM|20250728|15:36:06.972813|S|100|1.44|0|100
C|NNDM|20250728|15:41:39.142604|S|30|1.44|0|30
C|NNDM|20250728|15:55:59.575331|S|120|1.43|0|120
C|NNDM|20250728|15:56:05.080666|S|90|1.43|0|90
C|NNE|20250728|09:30:16.085388|S|100|42.8|0|100
C|NNE|20250728|09:30:50.314324|S|25|42.75|0|25
C|NNE|20250728|09:30:50.314411|S|25|42.75|0|25
C|NNE|20250728|09:30:50.314484|S|25|42.75|0|25
C|NNE|20250728|09:31:45.934317|S|100|42.19|0|100
C|NNE|20250728|09:31:45.934377|S|25|42.19|0|25
C|NNE|20250728|09:31:45.934446|S|25|42.19|0|25
C|NNE|20250728|09:32:01.559316|S|1|41.85|0|1
C|NNE|20250728|09:33:10.809597|S|100|41.2|0|100
C|NNE|20250728|09:33:10.816056|S|24|41.21|0|24
C|NNE|20250728|09:34:28.465244|S|87|41.77|0|87
C|NNE|20250728|09:36:38.350143|S|24|41.29|0|24
C|NNE|20250728|09:37:23.078528|S|1|41.45|0|1
C|NNE|20250728|09:37:23.078600|S|15|41.45|0|15
C|NNE|20250728|09:37:26.310134|S|18|41.52|0|18
C|NNE|20250728|09:38:55.034248|S|9|41.46|0|9
C|NNE|20250728|09:38:56.202605|S|14|41.46|0|14
C|NNE|20250728|09:39:27.506494|S|24|41.24|0|24
C|NNE|20250728|09:41:00.927041|S|26|41.21|0|26
C|NNE|20250728|09:41:08.411327|S|34|40.98|0|34
C|NNE|20250728|09:45:36.682890|S|34|40.32|0|34
C|NNE|20250728|09:49:35.444427|S|100|39.2|0|100
C|NNE|20250728|09:49:35.444427|S|100|39.2|0|100
C|NNE|20250728|09:49:35.444433|S|200|39.2|0|200
C|NNE|20250728|09:54:11.022483|S|11|38.4|0|11
C|NNE|20250728|10:01:41.964036|S|100|38.16|0|100
C|NNE|20250728|10:01:41.964619|S|18|38.16|0|18
C|NNE|20250728|10:03:24.113197|S|100|38.2|0|100
C|NNE|20250728|10:05:49.004688|S|100|38.27|0|100
C|NNE|20250728|10:09:27.279648|S|100|37.695|0|100
C|NNE|20250728|10:11:23.502140|S|105|37.77|0|105
C|NNE|20250728|10:11:23.512773|S|89|37.77|0|89
C|NNE|20250728|10:11:36.763095|S|6|37.77|0|6
C|NNE|20250728|10:11:59.184902|S|100|37.79|0|100
C|NNE|20250728|10:13:48.884686|S|50|37.9|0|50
C|NNE|20250728|10:15:42.210560|S|100|38.18|0|100
C|NNE|20250728|10:15:42.211128|S|100|38.18|0|100
C|NNE|20250728|10:16:46.716525|S|100|38.11|0|100
C|NNE|20250728|10:16:46.716533|S|15|38.11|0|15
C|NNE|20250728|10:16:46.716569|S|15|38.11|0|15
C|NNE|20250728|10:16:47.232295|S|70|38.15|0|70
C|NNE|20250728|10:17:18.101864|S|14|38.215|0|14
C|NNE|20250728|10:17:50.930393|S|100|38.105|0|100
C|NNE|20250728|10:17:50.930393|S|100|38.09|0|100
C|NNE|20250728|10:19:50.446970|S|100|38.01|0|100
C|NNE|20250728|10:19:50.479205|S|100|38.01|0|100
C|NNE|20250728|10:22:16.498338|S|2|38.01|0|2
C|NNE|20250728|10:22:16.498386|S|31|38.01|0|31
C|NNE|20250728|10:22:16.498398|S|100|38.01|0|100
C|NNE|20250728|10:22:16.500224|S|7|38.01|0|7
C|NNE|20250728|10:22:16.520059|S|60|38.01|0|60
C|NNE|20250728|10:22:16.520060|S|40|38.01|0|40
C|NNE|20250728|10:22:16.535864|S|100|38.01|0|100
C|NNE|20250728|10:22:16.640115|S|60|38.01|0|60
C|NNE|20250728|10:22:16.640115|S|40|38.01|0|40
C|NNE|20250728|10:22:16.662695|S|100|38.01|0|100
C|NNE|20250728|10:22:16.680892|S|100|38.01|0|100
C|NNE|20250728|10:22:16.692920|S|100|38.01|0|100
C|NNE|20250728|10:22:16.706436|S|100|38.01|0|100
C|NNE|20250728|10:22:16.763446|S|100|38.01|0|100
C|NNE|20250728|10:22:16.774913|S|78|38.01|0|78
C|NNE|20250728|10:24:35.458039|S|100|37.71|0|100
C|NNE|20250728|10:28:06.280762|S|8|37.35|0|8
C|NNE|20250728|10:37:50.261352|S|80|37.88|0|80
C|NNE|20250728|10:42:23.423450|S|18|38.36|0|18
C|NNE|20250728|10:42:23.423457|S|100|38.36|0|100
C|NNE|20250728|10:42:24.939069|S|82|38.36|0|82
C|NNE|20250728|10:43:48.114644|S|100|38.53|0|100
C|NNE|20250728|10:43:48.114645|S|26|38.53|0|26
C|NNE|20250728|10:43:48.114701|S|25|38.53|0|25
C|NNE|20250728|10:43:48.114778|S|25|38.53|0|25
C|NNE|20250728|10:43:48.114839|S|24|38.53|0|24
C|NNE|20250728|10:43:56.077965|S|108|38.53|0|108
C|NNE|20250728|10:43:57.578213|S|100|38.53|0|100
C|NNE|20250728|10:43:57.578359|S|25|38.53|0|25
C|NNE|20250728|10:43:57.578436|S|25|38.53|0|25
C|NNE|20250728|10:43:57.578494|S|25|38.53|0|25
C|NNE|20250728|10:43:57.578553|S|17|38.53|0|17
C|NNE|20250728|10:44:33.336391|S|100|38.54|0|100
C|NNE|20250728|10:44:33.336452|S|25|38.54|0|25
C|NNE|20250728|10:44:33.336498|S|7|38.54|0|7
C|NNE|20250728|10:44:33.336527|S|25|38.54|0|25
C|NNE|20250728|10:44:33.336585|S|25|38.54|0|25
C|NNE|20250728|10:44:33.336642|S|25|38.54|0|25
C|NNE|20250728|10:44:33.336702|S|25|38.54|0|25
C|NNE|20250728|10:44:33.336761|S|25|38.54|0|25
C|NNE|20250728|10:44:33.336819|S|25|38.54|0|25
C|NNE|20250728|10:44:33.336879|S|18|38.54|0|18
C|NNE|20250728|10:46:33.728493|S|100|38.64|0|100
C|NNE|20250728|10:46:34.045688|S|100|38.64|0|100
C|NNE|20250728|10:47:33.775720|S|100|38.46|0|100
C|NNE|20250728|10:55:00.375059|S|100|38.77|0|100
C|NNE|20250728|10:55:24.025440|S|100|38.72|0|100
C|NNE|20250728|10:55:24.025440|S|15|38.72|0|15
C|NNE|20250728|10:55:24.025507|S|25|38.72|0|25
C|NNE|20250728|10:55:24.025584|S|25|38.72|0|25
C|NNE|20250728|10:55:24.025650|S|25|38.72|0|25
C|NNE|20250728|10:55:24.025708|S|25|38.72|0|25
C|NNE|20250728|10:55:24.025765|S|25|38.72|0|25
C|NNE|20250728|10:55:24.025821|S|25|38.72|0|25
C|NNE|20250728|10:55:24.025877|S|25|38.72|0|25
C|NNE|20250728|10:55:24.025934|S|10|38.72|0|10
C|NNE|20250728|10:56:17.336947|S|100|38.61|0|100
C|NNE|20250728|10:56:21.046644|S|100|38.56|0|100
C|NNE|20250728|10:56:21.046706|S|25|38.56|0|25
C|NNE|20250728|10:56:21.046789|S|25|38.56|0|25
C|NNE|20250728|10:56:21.046858|S|25|38.56|0|25
C|NNE|20250728|10:56:21.046915|S|25|38.56|0|25
C|NNE|20250728|10:56:42.389219|S|80|38.51|0|80
C|NNE|20250728|10:58:24.002916|S|73|38.6|0|73
C|NNE|20250728|11:00:12.590001|S|100|38.63|0|100
C|NNE|20250728|11:00:33.851477|S|100|38.63|0|100
C|NNE|20250728|11:08:52.420073|S|100|38.51|0|100
C|NNE|20250728|11:09:23.769222|S|29|38.46|0|29
C|NNE|20250728|11:12:02.837157|S|25|38.28|0|25
C|NNE|20250728|11:19:05.318179|S|25|38.3|0|25
C|NNE|20250728|11:19:05.318251|S|25|38.3|0|25
C|NNE|20250728|11:19:05.318333|S|25|38.3|0|25
C|NNE|20250728|11:23:05.699223|S|100|38.01|0|100
C|NNE|20250728|11:23:05.949388|S|100|38.01|0|100
C|NNE|20250728|11:24:54.456271|S|60|38.01|0|60
C|NNE|20250728|11:28:32.693730|S|100|38.14|0|100
C|NNE|20250728|11:28:32.693742|S|37|38.14|0|37
C|NNE|20250728|11:28:32.693742|S|48|38.14|0|48
C|NNE|20250728|11:28:32.693749|S|8|38.14|0|8
C|NNE|20250728|11:28:32.693927|S|1|38.14|0|1
C|NNE|20250728|11:33:59.376672|S|30|37.92|0|30
C|NNE|20250728|11:41:01.386704|S|100|37.96|0|100
C|NNE|20250728|11:41:01.386713|S|100|37.96|0|100
C|NNE|20250728|11:45:53.163873|S|25|37.84|0|25
C|NNE|20250728|11:45:53.163952|S|25|37.84|0|25
C|NNE|20250728|11:45:53.164010|S|25|37.84|0|25
C|NNE|20250728|11:45:53.164067|S|25|37.84|0|25
C|NNE|20250728|11:51:10.353895|S|25|37.735|0|25
C|NNE|20250728|12:44:45.624540|S|100|37.82|0|100
C|NNE|20250728|12:44:45.624541|S|100|37.82|0|100
C|NNE|20250728|12:48:55.020801|S|2|37.64|0|2
C|NNE|20250728|12:48:55.020859|S|25|37.64|0|25
C|NNE|20250728|12:48:55.020942|S|25|37.64|0|25
C|NNE|20250728|12:48:55.021001|S|25|37.64|0|25
C|NNE|20250728|12:48:55.021063|S|23|37.64|0|23
C|NNE|20250728|12:56:47.476474|S|25|37.96|0|25
C|NNE|20250728|12:56:47.476485|S|75|37.96|0|75
C|NNE|20250728|13:02:23.243287|S|100|37.82|0|100
C|NNE|20250728|13:03:40.003528|S|200|37.86|0|200
C|NNE|20250728|13:15:20.658150|S|100|38.06|0|100
C|NNE|20250728|13:16:34.133976|S|100|37.94|0|100
C|NNE|20250728|13:22:31.683890|S|100|37.76|0|100
C|NNE|20250728|13:33:00.162900|S|1|37.55|0|1
C|NNE|20250728|13:35:33.403050|S|11|37.62|0|11
C|NNE|20250728|14:06:16.436906|S|87|37.82|0|87
C|NNE|20250728|14:06:16.436968|S|25|37.82|0|25
C|NNE|20250728|14:06:16.437046|S|25|37.83|0|25
C|NNE|20250728|14:06:16.437105|S|25|37.83|0|25
C|NNE|20250728|14:06:16.437162|S|25|37.83|0|25
C|NNE|20250728|14:06:16.437222|S|13|37.83|0|13
C|NNE|20250728|14:06:46.597117|S|69|37.9|0|69
C|NNE|20250728|14:06:46.597803|S|31|37.9|0|31
C|NNE|20250728|14:14:57.824771|S|21|37.81|0|21
C|NNE|20250728|14:14:57.824829|S|25|37.81|0|25
C|NNE|20250728|14:14:57.824913|S|25|37.81|0|25
C|NNE|20250728|14:14:57.824973|S|25|37.81|0|25
C|NNE|20250728|14:14:57.825031|S|4|37.81|0|4
C|NNE|20250728|14:33:50.888460|S|19|37.78|0|19
C|NNE|20250728|14:33:50.888675|S|81|37.78|0|81
C|NNE|20250728|14:35:36.881255|S|3|37.78|0|3
C|NNE|20250728|14:46:52.414130|S|30|37.99|0|30
C|NNE|20250728|14:58:18.624943|S|19|37.935|0|19
C|NNE|20250728|14:58:26.470646|E|100|37.82|0|100
C|NNE|20250728|14:58:26.496375|E|200|37.66|0|200
C|NNE|20250728|15:07:42.188877|S|60|37.665|0|60
C|NNE|20250728|15:15:31.251806|S|100|38.17|0|100
C|NNE|20250728|15:20:27.331304|S|1|38.37|0|1
C|NNE|20250728|15:22:18.536795|S|100|38.39|0|100
C|NNE|20250728|15:33:29.741163|S|25|38.5|0|25
C|NNE|20250728|15:33:29.741240|S|25|38.5|0|25
C|NNE|20250728|15:34:04.443234|S|100|38.58|0|100
C|NNE|20250728|15:39:34.317323|S|80|38.26|0|80
C|NNE|20250728|15:42:31.673383|S|30|38.23|0|30
C|NNE|20250728|15:51:28.092018|S|10|38.12|0|10
C|NNE|20250728|15:57:04.203783|S|6|38.11|0|6
C|NNE|20250728|15:57:08.350832|S|1|38.115|0|1
C|NNE|20250728|15:57:14.313634|S|100|38.12|0|100
C|NNE|20250728|15:57:40.055573|S|245|38.025|0|245
C|NNE|20250728|15:58:07.251482|S|150|38.005|0|150
C|NNE|20250728|15:58:07.251490|S|50|38.005|0|50
C|NNE|20250728|15:58:07.251490|S|50|38.005|0|50
C|NNE|20250728|15:58:21.037125|S|100|37.985|0|100
C|NNE|20250728|15:58:21.037125|S|200|37.985|0|200
C|NNE|20250728|15:58:21.128835|S|100|37.99|0|100
C|NNE|20250728|15:58:21.128846|S|100|37.99|0|100
C|NNE|20250728|15:59:19.562234|S|25|37.91|0|25
C|NNI|20250728|09:45:48.936615|S|1|126.03|0|1
C|NNI|20250728|09:53:11.802746|S|1|125.57|0|1
C|NNI|20250728|09:56:16.454418|S|1|125.37|0|1
C|NNI|20250728|10:41:30.365591|S|1|125.65|0|1
C|NNI|20250728|10:42:42.856540|S|1|125.62|0|1
C|NNI|20250728|10:43:09.520233|S|1|125.6|0|1
C|NNI|20250728|10:43:36.575348|S|1|125.61|0|1
C|NNI|20250728|10:44:00.029595|S|1|125.6|0|1
C|NNI|20250728|10:44:52.197380|S|1|125.59|0|1
C|NNI|20250728|10:44:55.424688|S|1|125.59|0|1
C|NNI|20250728|10:44:56.501040|S|1|125.59|0|1
C|NNI|20250728|10:47:35.599646|S|1|125.58|0|1
C|NNI|20250728|10:48:39.099375|S|1|125.58|0|1
C|NNI|20250728|10:48:57.487607|S|1|125.56|0|1
C|NNI|20250728|10:49:23.859657|S|1|125.61|0|1
C|NNI|20250728|10:49:54.147944|S|1|125.61|0|1
C|NNI|20250728|10:51:40.335019|S|25|125.32|0|25
C|NNI|20250728|10:55:22.889431|S|1|125.315|0|1
C|NNI|20250728|10:55:25.724310|S|1|125.315|0|1
C|NNI|20250728|10:58:16.741974|S|1|125.57|0|1
C|NNI|20250728|10:58:50.319570|S|1|125.58|0|1
C|NNI|20250728|10:59:49.440918|S|1|125.57|0|1
C|NNI|20250728|10:59:54.532758|S|1|125.57|0|1
C|NNI|20250728|11:06:54.420772|S|1|125.56|0|1
C|NNI|20250728|11:09:21.080785|S|1|125.56|0|1
C|NNI|20250728|15:56:02.521889|S|11|125.02|0|11
C|NNN|20250728|09:37:17.315409|S|10|42.56|0|10
C|NNN|20250728|09:46:35.388437|S|20|42.46|0|20
C|NNN|20250728|09:48:14.252727|S|20|42.47|0|20
C|NNN|20250728|09:49:43.434127|S|82|42.46|0|82
C|NNN|20250728|09:57:07.725004|S|20|42.51|0|20
C|NNN|20250728|09:58:36.265201|S|30|42.44|0|30
C|NNN|20250728|10:01:35.864013|S|10|42.42|0|10
C|NNN|20250728|10:02:21.500107|S|8|42.46|0|8
C|NNN|20250728|10:02:21.500180|S|22|42.46|0|22
C|NNN|20250728|10:08:42.026099|S|50|42.48|0|50
C|NNN|20250728|10:18:00.992079|S|50|42.51|0|50
C|NNN|20250728|12:22:05.326748|S|13|42.59|0|13
C|NNN|20250728|12:22:05.326760|S|2|42.59|0|2
C|NNN|20250728|12:36:15.665628|S|100|42.58|0|100
C|NNN|20250728|12:36:15.665628|S|100|42.58|0|100
C|NNN|20250728|12:39:21.710457|S|75|42.55|0|75
C|NNN|20250728|12:41:03.529147|S|100|42.56|0|100
C|NNN|20250728|13:31:31.062481|S|75|42.42|0|75
C|NNN|20250728|14:46:21.965789|S|13|42.27|0|13
C|NNN|20250728|14:46:21.965810|S|29|42.27|0|29
C|NNN|20250728|15:37:29.077071|S|78|42.205|0|78
C|NNN|20250728|15:43:43.715415|S|53|42.21|0|53
C|NNN|20250728|15:47:23.582878|S|16|42.23|0|16
C|NNN|20250728|15:50:07.558565|S|75|42.21|0|75
C|NNN|20250728|15:50:15.693617|S|100|42.22|0|100
C|NNN|20250728|15:52:45.435930|S|72|42.18|0|72
C|NNN|20250728|15:52:45.435930|S|56|42.18|0|56
C|NNN|20250728|15:52:45.435930|S|100|42.18|0|100
C|NNN|20250728|15:52:45.435962|S|44|42.18|0|44
C|NNN|20250728|15:53:44.468468|S|23|42.18|0|23
C|NNN|20250728|15:53:44.468481|S|39|42.18|0|39
C|NNN|20250728|15:53:55.275580|S|17|42.19|0|17
C|NNN|20250728|15:56:21.230247|S|75|42.08|0|75
C|NNN|20250728|15:56:21.230435|S|33|42.08|0|33
C|NNN|20250728|15:57:26.760508|S|99|42.09|0|99
C|NNN|20250728|15:57:26.760516|S|1|42.09|0|1
C|NNN|20250728|15:57:50.807654|S|21|42.08|0|21
C|NNN|20250728|15:57:57.799167|S|13|42.08|0|13
C|NNN|20250728|15:57:57.799179|S|59|42.08|0|59
C|NNN|20250728|15:58:19.381379|S|88|42.1|0|88
C|NNN|20250728|15:58:30.636299|S|22|42.1|0|22
C|NNN|20250728|15:58:30.636299|S|9|42.11|0|9
C|NNN|20250728|15:58:41.679189|S|7|42.1|0|7
C|NNN|20250728|15:58:41.679189|S|12|42.1|0|12
C|NNN|20250728|15:58:43.728919|S|7|42.1|0|7
C|NNN|20250728|15:58:43.728919|S|93|42.1|0|93
C|NNN|20250728|15:58:47.283751|S|93|42.1|0|93
C|NNN|20250728|15:58:47.283752|S|7|42.1|0|7
C|NNN|20250728|15:58:47.283829|S|13|42.1|0|13
C|NNN|20250728|15:58:48.110612|S|13|42.1|0|13
C|NNN|20250728|15:58:48.113844|S|26|42.1|0|26
C|NNN|20250728|15:59:15.964005|S|100|42.09|0|100
C|NNN|20250728|15:59:48.367314|S|100|42.075|0|100
C|NNN|20250728|15:59:50.903291|S|7|42.08|0|7
C|NNN|20250728|15:59:54.398152|S|12|42.08|0|12
C|NNNN|20250728|11:23:13.103062|S|100|51.9|0|100
C|NNNN|20250728|13:56:04.397401|S|1|51|0|1
C|NNOX|20250728|10:24:23.901381|S|1|5.17|0|1
C|NNOX|20250728|10:44:23.360173|S|2|5.19|0|2
C|NNOX|20250728|11:02:03.257645|S|100|5.21|0|100
C|NNOX|20250728|11:09:58.633665|S|100|5.2|0|100
C|NNOX|20250728|11:09:58.633666|S|1|5.2|0|1
C|NNOX|20250728|11:21:13.318720|S|2|5.2|0|2
C|NNOX|20250728|11:24:15.644359|S|100|5.21|0|100
C|NNOX|20250728|11:29:08.696019|S|100|5.21|0|100
C|NNOX|20250728|11:43:46.627131|S|100|5.22|0|100
C|NNOX|20250728|11:59:51.565850|S|100|5.22|0|100
C|NNOX|20250728|12:07:07.075988|S|100|5.23|0|100
C|NNOX|20250728|12:09:39.639144|S|1|5.24|0|1
C|NNOX|20250728|12:09:39.639144|S|64|5.24|0|64
C|NNOX|20250728|12:26:55.576551|S|9|5.23|0|9
C|NNOX|20250728|12:29:37.671170|S|6|5.23|0|6
C|NNOX|20250728|12:34:16.555022|S|1|5.22|0|1
C|NNOX|20250728|12:49:35.091869|S|2|5.21|0|2
C|NNOX|20250728|13:04:44.298327|S|32|5.22|0|32
C|NNOX|20250728|13:33:35.364275|S|82|5.18|0|82
C|NNOX|20250728|13:33:35.364275|S|18|5.18|0|18
C|NNOX|20250728|14:08:33.057803|S|3|5.16|0|3
C|NNOX|20250728|15:12:20.993947|S|20|5.13|0|20
C|NNOX|20250728|15:14:23.609440|S|20|5.13|0|20
C|NNOX|20250728|15:19:03.017519|S|20|5.13|0|20
C|NNOX|20250728|15:20:45.945788|S|20|5.13|0|20
C|NNOX|20250728|15:22:11.769924|S|20|5.13|0|20
C|NNOX|20250728|15:24:18.697651|S|100|5.145|0|100
C|NNOX|20250728|15:24:18.697678|S|100|5.145|0|100
C|NNOX|20250728|15:24:18.697705|S|100|5.145|0|100
C|NNOX|20250728|15:25:55.550525|S|78|5.14|0|78
C|NNOX|20250728|15:29:00.587484|S|100|5.14|0|100
C|NNOX|20250728|15:29:33.503690|S|20|5.13|0|20
C|NNOX|20250728|15:34:20.636829|S|100|5.13|0|100
C|NNOX|20250728|15:38:14.797625|S|10|5.125|0|10
C|NNOX|20250728|15:39:02.589594|S|10|5.125|0|10
C|NNOX|20250728|15:44:22.104707|S|200|5.125|0|200
C|NNOX|20250728|15:53:08.292682|S|45|5.12|0|45
C|NNOX|20250728|15:56:43.743287|S|60|5.12|0|60
C|NNOX|20250728|15:58:39.063556|S|24|5.14|0|24
C|NNOX|20250728|15:58:39.421396|S|60|5.14|0|60
C|NNOX|20250728|15:58:40.315899|S|27|5.14|0|27
C|NNOX|20250728|15:58:42.673169|S|29|5.14|0|29
C|NNOX|20250728|15:59:04.349743|S|200|5.14|0|200
C|NNOX|20250728|15:59:04.349743|S|100|5.14|0|100
C|NNOX|20250728|15:59:04.349743|S|400|5.14|0|400
C|NNOX|20250728|15:59:04.349744|S|55|5.14|0|55
C|NNOX|20250728|15:59:14.325120|S|34|5.15|0|34
C|NNOX|20250728|15:59:15.125014|S|60|5.15|0|60
C|NNOX|20250728|15:59:31.965852|S|60|5.15|0|60
C|NNOX|20250728|15:59:42.343029|S|8|5.15|0|8
C|NNOX|20250728|15:59:44.007327|S|25|5.14|0|25
C|NNOX|20250728|15:59:50.783195|S|30|5.15|0|30
C|NNOX|20250728|15:59:51.813252|S|52|5.15|0|52
C|NNOX|20250728|15:59:52.918939|S|248|5.145|0|248
C|NNOX|20250728|15:59:53.738472|S|84|5.145|0|84
C|NNOX|20250728|15:59:53.747052|S|13|5.145|0|13
C|NNOX|20250728|15:59:54.514025|S|1|5.15|0|1
C|NNOX|20250728|15:59:54.522685|S|11|5.145|0|11
C|NNOX|20250728|15:59:55.038375|S|3|5.15|0|3
C|NNOX|20250728|15:59:55.200980|S|10|5.145|0|10
C|NNOX|20250728|15:59:55.485102|S|5|5.15|0|5
C|NNOX|20250728|15:59:56.842895|S|5|5.145|0|5
C|NNOX|20250728|15:59:57.155717|S|100|5.15|0|100
C|NNOX|20250728|15:59:57.346909|S|40|5.145|0|40
C|NOA|20250728|10:48:58.020013|S|1|15.43|0|1
C|NOA|20250728|11:49:56.109269|S|2|15.44|0|2
C|NOA|20250728|11:59:03.557516|S|1|15.44|0|1
C|NOA|20250728|12:02:51.913075|S|3|15.44|0|3
C|NOA|20250728|12:04:55.259132|S|3|15.44|0|3
C|NOA|20250728|12:05:56.036400|S|1|15.44|0|1
C|NOA|20250728|12:09:09.647433|S|1|15.44|0|1
C|NOA|20250728|12:14:02.195859|S|1|15.44|0|1
C|NOA|20250728|12:16:57.018379|S|1|15.45|0|1
C|NOA|20250728|12:26:56.392058|S|47|15.45|0|47
C|NOA|20250728|12:26:56.392071|S|47|15.45|0|47
C|NOA|20250728|12:26:56.392105|S|5|15.45|0|5
C|NOA|20250728|12:52:11.474358|S|100|15.46|0|100
C|NOA|20250728|13:57:33.893963|S|3|15.48|0|3
C|NOA|20250728|14:59:02.436129|S|2|15.43|0|2
C|NOAH|20250728|12:02:32.760050|S|44|12.52|0|44
C|NOAH|20250728|12:08:45.021600|S|55|12.52|0|55
C|NOBL|20250728|10:38:11.860691|S|44|103.92|0|44
C|NOBL|20250728|10:38:11.861462|S|56|103.92|0|56
C|NOC|20250728|10:01:37.524646|S|38|565.47|0|38
C|NOC|20250728|10:01:37.524646|S|62|565.41|0|62
C|NOC|20250728|10:48:27.263824|S|39|565.94|0|39
C|NOC|20250728|10:49:04.581947|S|1|565.55|0|1
C|NOC|20250728|10:49:55.686138|S|1|565.54|0|1
C|NOC|20250728|10:50:23.838575|S|1|565.55|0|1
C|NOC|20250728|10:51:38.762007|S|1|565.25|0|1
C|NOC|20250728|12:16:32.066852|S|3|565.25|0|3
C|NOC|20250728|12:30:17.415892|S|5|565.5|0|5
C|NOC|20250728|12:30:17.415929|S|3|565.57|0|3
C|NOC|20250728|13:53:15.785644|S|1|566.29|0|1
C|NOC|20250728|13:53:21.988253|S|31|566.19|0|31
C|NOC|20250728|14:17:55.711444|S|25|566.34|0|25
C|NOC|20250728|14:19:13.565969|S|25|566.2|0|25
C|NOC|20250728|14:53:32.260151|S|44|566.53|0|44
C|NOC|20250728|14:53:32.260151|S|50|566.54|0|50
C|NOC|20250728|14:54:37.773512|S|50|566.55|0|50
C|NOC|20250728|14:54:37.773512|S|44|566.53|0|44
C|NOC|20250728|14:55:43.781463|S|10|566.46|0|10
C|NOC|20250728|14:55:43.781463|S|84|566.45|0|84
C|NOC|20250728|14:55:53.987311|S|16|566.46|0|16
C|NOC|20250728|14:55:53.987538|S|16|566.46|0|16
C|NOC|20250728|14:55:53.987693|S|16|566.45|0|16
C|NOC|20250728|15:13:44.022870|S|1|567.13|0|1
C|NOC|20250728|15:13:47.451662|S|299|567.14|0|299
C|NOC|20250728|15:15:10.400374|S|9|567.36|0|9
C|NOC|20250728|15:19:54.255914|S|1|567.32|0|1
C|NOC|20250728|15:19:54.255962|S|1|567.32|0|1
C|NOC|20250728|15:19:54.256823|S|1|567.3|0|1
C|NOC|20250728|15:33:00.903258|S|2|567.65|0|2
C|NOC|20250728|15:33:04.712456|S|1|567.65|0|1
C|NOC|20250728|15:33:43.441499|S|2|567.49|0|2
C|NOC|20250728|15:39:51.326333|S|3|567.39|0|3
C|NOC|20250728|15:40:13.764495|S|6|567.59|0|6
C|NOC|20250728|15:40:13.764495|S|8|567.62|0|8
C|NOC|20250728|15:53:25.469170|S|23|568.47|0|23
C|NOC|20250728|15:54:36.424933|S|1|568.93|0|1
C|NOC|20250728|15:54:39.762381|S|100|568.81|0|100
C|NOC|20250728|15:54:39.763083|S|2|568.92|0|2
C|NOC|20250728|15:55:25.367319|S|100|568.75|0|100
C|NOC|20250728|15:57:26.010055|S|1|568.21|0|1
C|NOC|20250728|15:57:26.010056|S|1|568.21|0|1
C|NOC|20250728|15:58:00.389859|S|61|568.31|0|61
C|NOC|20250728|15:58:31.562857|S|50|568.62|0|50
C|NOC|20250728|15:59:00.069295|S|36|568.71|0|36
C|NOC|20250728|15:59:46.574822|S|50|568.72|0|50
C|NOC|20250728|15:59:46.574823|S|24|568.71|0|24
C|NOC|20250728|15:59:51.275739|S|1|568.63|0|1
C|NOC|20250728|15:59:51.909601|S|3|568.62|0|3
C|NOCT|20250728|12:44:50.968912|S|100|55.41|0|100
C|NOG|20250728|09:31:43.054123|S|63|29.07|0|63
C|NOG|20250728|09:42:29.631646|S|30|29.03|0|30
C|NOG|20250728|09:48:17.016618|S|10|29.11|0|10
C|NOG|20250728|09:53:24.805250|S|63|29.155|0|63
C|NOG|20250728|09:53:24.805319|S|37|29.155|0|37
C|NOG|20250728|09:55:05.175281|S|4|29.18|0|4
C|NOG|20250728|09:57:54.815633|S|35|29.12|0|35
C|NOG|20250728|09:57:54.815633|S|30|29.12|0|30
C|NOG|20250728|10:01:51.292316|S|25|29.27|0|25
C|NOG|20250728|10:03:14.203041|S|63|29.325|0|63
C|NOG|20250728|10:03:14.203136|S|37|29.325|0|37
C|NOG|20250728|10:07:30.647250|S|63|29.38|0|63
C|NOG|20250728|10:07:51.385294|S|63|29.36|0|63
C|NOG|20250728|10:08:28.388017|S|10|29.32|0|10
C|NOG|20250728|10:08:28.424961|S|63|29.27|0|63
C|NOG|20250728|10:08:28.425055|S|37|29.27|0|37
C|NOG|20250728|10:10:13.127074|S|15|29.26|0|15
C|NOG|20250728|10:10:13.127075|S|5|29.26|0|5
C|NOG|20250728|10:12:16.487474|S|15|29.28|0|15
C|NOG|20250728|10:12:16.487474|S|5|29.28|0|5
C|NOG|20250728|10:12:16.487475|S|15|29.28|0|15
C|NOG|20250728|10:13:55.647825|S|5|29.2|0|5
C|NOG|20250728|10:13:55.647825|S|15|29.2|0|15
C|NOG|20250728|10:13:55.647826|S|5|29.2|0|5
C|NOG|20250728|10:15:28.494155|S|63|29.26|0|63
C|NOG|20250728|10:16:04.822817|S|63|29.235|0|63
C|NOG|20250728|10:16:04.822898|S|37|29.235|0|37
C|NOG|20250728|10:21:44.099046|S|100|29.28|0|100
C|NOG|20250728|10:24:46.705544|S|75|29.19|0|75
C|NOG|20250728|10:25:48.621509|S|75|29.16|0|75
C|NOG|20250728|10:35:58.002859|S|63|29.265|0|63
C|NOG|20250728|10:35:58.002929|S|37|29.265|0|37
C|NOG|20250728|10:36:27.262751|S|5|29.23|0|5
C|NOG|20250728|10:36:48.677727|S|63|29.25|0|63
C|NOG|20250728|10:37:22.208580|S|15|29.23|0|15
C|NOG|20250728|10:45:20.004032|S|14|29.24|0|14
C|NOG|20250728|10:45:20.004032|S|5|29.24|0|5
C|NOG|20250728|10:45:20.004032|S|10|29.24|0|10
C|NOG|20250728|10:45:20.004032|S|10|29.24|0|10
C|NOG|20250728|10:55:00.853691|S|10|29.36|0|10
C|NOG|20250728|10:55:00.853691|S|10|29.36|0|10
C|NOG|20250728|10:55:00.853691|S|10|29.36|0|10
C|NOG|20250728|10:55:00.853691|S|10|29.36|0|10
C|NOG|20250728|10:55:00.853691|S|10|29.36|0|10
C|NOG|20250728|10:55:00.853692|S|15|29.36|0|15
C|NOG|20250728|10:55:00.853692|S|15|29.36|0|15
C|NOG|20250728|10:57:03.257637|S|10|29.36|0|10
C|NOG|20250728|10:59:04.001681|S|12|29.38|0|12
C|NOG|20250728|11:00:36.110041|S|75|29.38|0|75
C|NOG|20250728|11:09:18.371894|S|15|29.42|0|15
C|NOG|20250728|11:09:51.103431|S|63|29.44|0|63
C|NOG|20250728|11:12:10.129186|S|100|29.49|0|100
C|NOG|20250728|11:13:08.597107|S|5|29.45|0|5
C|NOG|20250728|11:18:34.170496|S|5|29.51|0|5
C|NOG|20250728|11:18:34.170496|S|5|29.51|0|5
C|NOG|20250728|11:25:16.908956|S|50|29.49|0|50
C|NOG|20250728|11:27:33.323116|S|11|29.5|0|11
C|NOG|20250728|11:27:42.975512|S|75|29.52|0|75
C|NOG|20250728|11:50:43.147544|S|22|29.63|0|22
C|NOG|20250728|12:01:30.136005|S|63|29.645|0|63
C|NOG|20250728|12:01:30.136078|S|47|29.645|0|47
C|NOG|20250728|12:08:22.513980|S|5|29.65|0|5
C|NOG|20250728|12:31:23.037766|S|63|29.645|0|63
C|NOG|20250728|12:31:23.037834|S|47|29.645|0|47
C|NOG|20250728|12:43:12.640034|S|63|29.63|0|63
C|NOG|20250728|12:48:01.639743|S|10|29.58|0|10
C|NOG|20250728|13:02:37.956343|S|9|29.66|0|9
C|NOG|20250728|13:02:38.120144|S|5|29.63|0|5
C|NOG|20250728|13:05:50.874238|S|75|29.67|0|75
C|NOG|20250728|13:25:59.702601|S|10|29.59|0|10
C|NOG|20250728|13:59:57.755575|S|37|29.695|0|37
C|NOG|20250728|14:10:45.013121|S|63|29.615|0|63
C|NOG|20250728|14:15:46.584438|S|6|29.66|0|6
C|NOG|20250728|14:39:46.906691|S|4|29.8|0|4
C|NOG|20250728|14:45:19.329885|S|5|29.77|0|5
C|NOG|20250728|14:52:38.255149|S|10|29.78|0|10
C|NOG|20250728|14:55:35.145286|S|1|29.755|0|1
C|NOG|20250728|15:05:31.016154|S|12|29.76|0|12
C|NOG|20250728|15:05:31.016166|S|12|29.76|0|12
C|NOG|20250728|15:28:03.951851|S|1|29.76|0|1
C|NOG|20250728|15:28:03.951852|S|40|29.76|0|40
C|NOG|20250728|15:30:43.402067|S|75|29.73|0|75
C|NOG|20250728|15:30:43.402155|S|63|29.73|0|63
C|NOG|20250728|15:51:07.965240|S|1|29.72|0|1
C|NOG|20250728|15:54:06.344595|S|1|29.72|0|1
C|NOG|20250728|15:58:16.258331|S|28|29.685|0|28
C|NOG|20250728|15:58:58.104979|S|75|29.74|0|75
C|NOG|20250728|15:59:01.111897|S|35|29.75|0|35
C|NOG|20250728|15:59:01.111910|S|15|29.75|0|15
C|NOG|20250728|15:59:14.047119|S|100|29.745|0|100
C|NOG|20250728|15:59:20.038740|S|4|29.74|0|4
C|NOG|20250728|15:59:28.116760|S|100|29.745|0|100
C|NOG|20250728|15:59:35.100751|S|50|29.73|0|50
C|NOG|20250728|15:59:37.093732|S|11|29.73|0|11
C|NOG|20250728|15:59:37.093740|S|89|29.73|0|89
C|NOG|20250728|15:59:41.105088|S|100|29.735|0|100
C|NOG|20250728|15:59:44.510099|S|99|29.725|0|99
C|NOG|20250728|15:59:44.510218|S|1|29.725|0|1
C|NOG|20250728|15:59:45.702594|S|11|29.72|0|11
C|NOG|20250728|15:59:45.702594|S|64|29.72|0|64
C|NOG|20250728|15:59:46.489687|S|200|29.75|0|200
C|NOG|20250728|15:59:48.622951|S|100|29.72|0|100
C|NOG|20250728|15:59:54.675080|S|50|29.72|0|50
C|NOK|20250728|09:52:54.098769|S|40|4.29|0|40
C|NOK|20250728|09:55:26.702612|S|64|4.29|0|64
C|NOK|20250728|09:56:28.811400|S|36|4.29|0|36
C|NOK|20250728|10:02:33.609787|S|21|4.29|0|21
C|NOK|20250728|10:03:13.824257|S|21|4.29|0|21
C|NOK|20250728|10:03:37.434901|S|120|4.29|0|120
C|NOK|20250728|10:03:37.434901|S|200|4.29|0|200
C|NOK|20250728|10:04:07.120372|S|21|4.29|0|21
C|NOK|20250728|10:04:36.296439|S|2|4.29|0|2
C|NOK|20250728|10:08:19.544377|S|20|4.3|0|20
C|NOK|20250728|10:08:49.411940|S|5|4.3|0|5
C|NOK|20250728|10:08:57.600154|S|20|4.3|0|20
C|NOK|20250728|10:09:27.409699|S|20|4.3|0|20
C|NOK|20250728|10:09:58.146527|S|16|4.3|0|16
C|NOK|20250728|10:17:30.114949|S|21|4.3|0|21
C|NOK|20250728|10:18:12.869941|S|26|4.295|0|26
C|NOK|20250728|10:19:09.127359|S|26|4.3|0|26
C|NOK|20250728|10:19:40.925476|S|26|4.295|0|26
C|NOK|20250728|10:19:48.588424|S|200|4.29|0|200
C|NOK|20250728|10:20:27.102806|S|22|4.3|0|22
C|NOK|20250728|10:23:45.220236|S|100|4.3|0|100
C|NOK|20250728|10:24:22.569088|S|11|4.3|0|11
C|NOK|20250728|10:25:16.354102|S|11|4.305|0|11
C|NOK|20250728|10:31:55.905980|S|100|4.3|0|100
C|NOK|20250728|10:31:55.968457|S|100|4.3|0|100
C|NOK|20250728|10:39:46.295669|S|100|4.3|0|100
C|NOK|20250728|10:40:23.573766|S|11|4.31|0|11
C|NOK|20250728|10:41:54.658188|S|15|4.31|0|15
C|NOK|20250728|10:43:53.182031|S|100|4.3|0|100
C|NOK|20250728|10:43:53.182031|S|100|4.3|0|100
C|NOK|20250728|10:43:53.182031|S|100|4.3|0|100
C|NOK|20250728|10:43:53.182031|S|100|4.3|0|100
C|NOK|20250728|10:43:53.182032|S|74|4.3|0|74
C|NOK|20250728|10:43:53.182032|S|2|4.3|0|2
C|NOK|20250728|10:47:49.799118|S|43|4.31|0|43
C|NOK|20250728|10:48:46.832733|S|43|4.305|0|43
C|NOK|20250728|10:49:05.247536|S|43|4.305|0|43
C|NOK|20250728|10:49:47.891781|S|43|4.305|0|43
C|NOK|20250728|10:52:28.637341|S|5|4.3|0|5
C|NOK|20250728|10:57:35.467088|S|60|4.3|0|60
C|NOK|20250728|10:58:20.131062|S|40|4.3|0|40
C|NOK|20250728|10:58:20.131063|S|25|4.3|0|25
C|NOK|20250728|10:59:07.582832|S|65|4.3|0|65
C|NOK|20250728|10:59:54.353364|S|65|4.3|0|65
C|NOK|20250728|11:00:30.062590|S|39|4.3|0|39
C|NOK|20250728|11:02:21.725465|S|21|4.3|0|21
C|NOK|20250728|11:03:19.127475|S|13734|4.3|0|13734
C|NOK|20250728|11:03:46.239485|S|21|4.305|0|21
C|NOK|20250728|11:03:58.857843|S|21|4.305|0|21
C|NOK|20250728|11:04:45.438552|S|21|4.31|0|21
C|NOK|20250728|11:05:25.413490|S|16|4.31|0|16
C|NOK|20250728|11:09:09.807727|S|43|4.31|0|43
C|NOK|20250728|11:09:43.691405|S|100|4.305|0|100
C|NOK|20250728|11:09:59.647681|S|100|4.305|0|100
C|NOK|20250728|11:10:01.220658|S|100|4.305|0|100
C|NOK|20250728|11:19:17.013810|S|100|4.3|0|100
C|NOK|20250728|11:19:17.013810|S|16|4.3|0|16
C|NOK|20250728|11:23:14.941948|S|5|4.31|0|5
C|NOK|20250728|11:26:33.126352|S|100|4.31|0|100
C|NOK|20250728|11:26:33.126352|S|1500|4.31|0|1500
C|NOK|20250728|11:26:33.126352|S|200|4.31|0|200
C|NOK|20250728|11:26:33.144009|S|100|4.315|0|100
C|NOK|20250728|11:26:33.146162|S|100|4.315|0|100
C|NOK|20250728|11:27:08.014679|S|100|4.31|0|100
C|NOK|20250728|11:27:08.036747|S|100|4.315|0|100
C|NOK|20250728|11:27:08.039344|S|100|4.315|0|100
C|NOK|20250728|11:27:08.633665|S|100|4.315|0|100
C|NOK|20250728|11:27:41.853733|S|100|4.315|0|100
C|NOK|20250728|11:27:43.219225|S|100|4.315|0|100
C|NOK|20250728|11:27:55.007118|S|100|4.315|0|100
C|NOK|20250728|11:27:55.009952|S|100|4.315|0|100
C|NOK|20250728|11:28:38.194913|S|4656|4.305|0|4656
C|NOK|20250728|11:28:38.295097|S|4656|4.305|0|4656
C|NOK|20250728|11:28:38.395294|S|4656|4.305|0|4656
C|NOK|20250728|11:28:38.495489|S|1500|4.3|0|1500
C|NOK|20250728|11:28:38.495489|S|200|4.3|0|200
C|NOK|20250728|11:28:38.495489|S|1323|4.305|0|1323
C|NOK|20250728|11:28:38.495489|S|1012|4.3|0|1012
C|NOK|20250728|11:28:38.495490|S|100|4.3|0|100
C|NOK|20250728|11:28:38.495490|S|521|4.3|0|521
C|NOK|20250728|11:28:38.595649|S|4656|4.305|0|4656
C|NOK|20250728|11:28:58.844079|S|1500|4.31|0|1500
C|NOK|20250728|11:29:17.461777|S|1500|4.31|0|1500
C|NOK|20250728|11:32:36.539657|S|43|4.315|0|43
C|NOK|20250728|11:54:24.868466|S|41|4.32|0|41
C|NOK|20250728|11:54:39.631391|S|1|4.32|0|1
C|NOK|20250728|11:54:48.054112|S|67|4.32|0|67
C|NOK|20250728|11:54:48.054112|S|22|4.32|0|22
C|NOK|20250728|12:04:12.521344|S|5|4.32|0|5
C|NOK|20250728|12:05:14.373492|S|5|4.32|0|5
C|NOK|20250728|12:05:32.957810|S|1|4.32|0|1
C|NOK|20250728|12:34:41.917052|S|100|4.29|0|100
C|NOK|20250728|12:41:25.493465|S|1|4.29|0|1
C|NOK|20250728|12:53:45.973551|S|100|4.29|0|100
C|NOK|20250728|12:53:45.973551|S|1100|4.29|0|1100
C|NOK|20250728|12:55:35.289744|S|200|4.29|0|200
C|NOK|20250728|12:55:35.303656|S|100|4.29|0|100
C|NOK|20250728|12:56:22.519850|S|300|4.29|0|300
C|NOK|20250728|13:00:23.343718|S|5|4.3|0|5
C|NOK|20250728|13:00:23.343718|S|76|4.3|0|76
C|NOK|20250728|13:01:19.847245|S|3484|4.305|0|3484
C|NOK|20250728|13:01:20.848004|S|3484|4.305|0|3484
C|NOK|20250728|13:16:53.395490|S|3|4.29|0|3
C|NOK|20250728|13:16:53.395490|S|3|4.29|0|3
C|NOK|20250728|13:16:53.395490|S|1|4.29|0|1
C|NOK|20250728|13:16:53.395490|S|1|4.29|0|1
C|NOK|20250728|13:16:53.395491|S|4|4.29|0|4
C|NOK|20250728|13:32:52.953931|S|265|4.28|0|265
C|NOK|20250728|14:03:59.386341|S|17|4.26|0|17
C|NOK|20250728|14:03:59.386341|S|100|4.26|0|100
C|NOK|20250728|14:23:36.197132|S|11|4.26|0|11
C|NOK|20250728|15:19:52.024628|S|280|4.265|0|280
C|NOK|20250728|15:26:25.629814|S|4000|4.265|0|4000
C|NOK|20250728|15:30:19.610845|S|100|4.27|0|100
C|NOK|20250728|15:32:34.827124|S|214|4.265|0|214
C|NOK|20250728|15:32:34.829767|S|2800|4.265|0|2800
C|NOK|20250728|15:32:34.831323|S|1714|4.265|0|1714
C|NOK|20250728|15:32:34.832561|S|100|4.265|0|100
C|NOK|20250728|15:33:29.803136|S|100|4.265|0|100
C|NOK|20250728|15:33:30.553675|S|600|4.265|0|600
C|NOK|20250728|15:33:30.633069|S|100|4.265|0|100
C|NOK|20250728|15:33:35.010241|S|100|4.265|0|100
C|NOK|20250728|15:33:36.037936|S|100|4.265|0|100
C|NOK|20250728|15:33:37.728985|S|100|4.265|0|100
C|NOK|20250728|15:33:43.317996|S|100|4.265|0|100
C|NOK|20250728|15:33:43.476497|S|100|4.265|0|100
C|NOK|20250728|15:35:14.770610|S|5|4.27|0|5
C|NOK|20250728|15:35:37.058324|S|35|4.27|0|35
C|NOK|20250728|15:35:47.011044|S|100|4.27|0|100
C|NOK|20250728|15:35:47.664129|S|65|4.27|0|65
C|NOK|20250728|15:35:58.295944|S|35|4.27|0|35
C|NOK|20250728|15:35:58.300410|S|100|4.27|0|100
C|NOK|20250728|15:36:04.516912|S|65|4.27|0|65
C|NOK|20250728|15:36:09.840944|S|28|4.27|0|28
C|NOK|20250728|15:36:11.214765|S|100|4.27|0|100
C|NOK|20250728|15:36:16.215069|S|72|4.27|0|72
C|NOK|20250728|15:36:21.156905|S|100|4.27|0|100
C|NOK|20250728|15:36:21.214465|S|100|4.27|0|100
C|NOK|20250728|15:36:26.214514|S|100|4.27|0|100
C|NOK|20250728|15:36:26.215893|S|100|4.27|0|100
C|NOK|20250728|15:36:26.244892|S|100|4.27|0|100
C|NOK|20250728|15:36:29.780415|S|100|4.27|0|100
C|NOK|20250728|15:36:33.400713|S|100|4.27|0|100
C|NOK|20250728|15:36:33.401979|S|100|4.27|0|100
C|NOK|20250728|15:36:36.232913|S|100|4.27|0|100
C|NOK|20250728|15:36:37.254328|S|100|4.27|0|100
C|NOK|20250728|15:36:40.903409|S|17|4.27|0|17
C|NOK|20250728|15:36:40.903409|S|83|4.27|0|83
C|NOK|20250728|15:36:42.413743|S|100|4.27|0|100
C|NOK|20250728|15:36:44.518343|S|83|4.27|0|83
C|NOK|20250728|15:36:44.705205|S|100|4.27|0|100
C|NOK|20250728|15:36:44.707029|S|100|4.27|0|100
C|NOK|20250728|15:36:49.176788|S|100|4.27|0|100
C|NOK|20250728|15:36:49.293485|S|100|4.27|0|100
C|NOK|20250728|15:36:53.527522|S|100|4.27|0|100
C|NOK|20250728|15:36:54.536857|S|100|4.27|0|100
C|NOK|20250728|15:36:56.231627|S|100|4.27|0|100
C|NOK|20250728|15:37:01.825400|S|100|4.27|0|100
C|NOK|20250728|15:37:01.827609|S|100|4.27|0|100
C|NOK|20250728|15:37:01.828746|S|100|4.27|0|100
C|NOK|20250728|15:37:03.728748|S|100|4.27|0|100
C|NOK|20250728|15:37:05.497643|S|100|4.27|0|100
C|NOK|20250728|15:37:06.484121|S|100|4.27|0|100
C|NOK|20250728|15:37:10.275918|S|100|4.27|0|100
C|NOK|20250728|15:37:10.660922|S|100|4.27|0|100
C|NOK|20250728|15:37:11.672097|S|100|4.27|0|100
C|NOK|20250728|15:37:12.878970|S|100|4.27|0|100
C|NOK|20250728|15:37:16.230499|S|100|4.27|0|100
C|NOK|20250728|15:37:19.899707|S|100|4.27|0|100
C|NOK|20250728|15:37:20.245616|S|100|4.27|0|100
C|NOK|20250728|15:37:20.248126|S|100|4.27|0|100
C|NOK|20250728|15:37:20.249267|S|100|4.27|0|100
C|NOK|20250728|15:37:23.294909|S|100|4.27|0|100
C|NOK|20250728|15:40:13.950830|S|100|4.27|0|100
C|NOK|20250728|15:40:16.653950|S|100|4.27|0|100
C|NOK|20250728|15:40:18.194670|S|100|4.27|0|100
C|NOK|20250728|15:40:29.439729|S|100|4.27|0|100
C|NOK|20250728|15:40:34.341471|S|100|4.27|0|100
C|NOK|20250728|15:40:34.344417|S|100|4.27|0|100
C|NOK|20250728|15:40:34.346314|S|100|4.27|0|100
C|NOK|20250728|15:40:36.036754|S|99|4.27|0|99
C|NOK|20250728|15:40:37.040595|S|100|4.27|0|100
C|NOK|20250728|15:40:38.040509|S|100|4.27|0|100
C|NOK|20250728|15:40:38.699142|S|1|4.27|0|1
C|NOK|20250728|15:40:44.441347|S|100|4.27|0|100
C|NOK|20250728|15:40:45.427890|S|200|4.27|0|200
C|NOK|20250728|15:40:45.430447|S|200|4.27|0|200
C|NOK|20250728|15:40:45.431706|S|100|4.27|0|100
C|NOK|20250728|15:40:45.431706|S|83|4.27|0|83
C|NOK|20250728|15:40:45.458411|S|17|4.27|0|17
C|NOK|20250728|15:40:45.474834|S|100|4.27|0|100
C|NOK|20250728|15:40:46.481349|S|100|4.27|0|100
C|NOK|20250728|15:40:47.362522|S|83|4.27|0|83
C|NOK|20250728|15:40:48.119885|S|100|4.27|0|100
C|NOK|20250728|15:40:48.121965|S|100|4.27|0|100
C|NOK|20250728|15:40:48.459812|S|100|4.27|0|100
C|NOK|20250728|15:40:51.821273|S|300|4.27|0|300
C|NOK|20250728|15:40:54.984815|S|100|4.27|0|100
C|NOK|20250728|15:40:56.208398|S|100|4.27|0|100
C|NOK|20250728|15:40:58.790307|S|100|4.27|0|100
C|NOK|20250728|15:40:59.486359|S|100|4.27|0|100
C|NOK|20250728|15:40:59.488431|S|100|4.27|0|100
C|NOK|20250728|15:41:00.498469|S|100|4.27|0|100
C|NOK|20250728|15:41:07.843550|S|99|4.27|0|99
C|NOK|20250728|15:41:10.931319|S|100|4.27|0|100
C|NOK|20250728|15:41:10.941843|S|100|4.27|0|100
C|NOK|20250728|15:41:16.159425|S|1|4.27|0|1
C|NOK|20250728|15:41:24.182444|S|100|4.27|0|100
C|NOK|20250728|15:41:24.326773|S|100|4.27|0|100
C|NOK|20250728|15:41:28.000078|S|100|4.27|0|100
C|NOK|20250728|15:41:50.284769|S|100|4.27|0|100
C|NOK|20250728|15:41:51.283520|S|100|4.27|0|100
C|NOK|20250728|15:41:53.292079|S|100|4.27|0|100
C|NOK|20250728|15:41:55.297669|S|99|4.27|0|99
C|NOK|20250728|15:41:56.187940|S|100|4.27|0|100
C|NOK|20250728|15:41:56.297149|S|100|4.27|0|100
C|NOK|20250728|15:41:58.297005|S|1|4.27|0|1
C|NOK|20250728|15:42:01.120266|S|99|4.27|0|99
C|NOK|20250728|15:42:05.958580|S|100|4.27|0|100
C|NOK|20250728|15:42:07.429931|S|100|4.27|0|100
C|NOK|20250728|15:42:08.430116|S|1|4.27|0|1
C|NOK|20250728|15:42:10.643297|S|99|4.27|0|99
C|NOK|20250728|15:42:11.643575|S|100|4.27|0|100
C|NOK|20250728|15:42:13.456711|S|100|4.27|0|100
C|NOK|20250728|15:42:15.345590|S|1|4.27|0|1
C|NOK|20250728|15:42:17.354115|S|99|4.27|0|99
C|NOK|20250728|15:42:19.355313|S|100|4.27|0|100
C|NOK|20250728|15:42:20.372293|S|100|4.27|0|100
C|NOK|20250728|15:43:13.879517|S|927|4.265|0|927
C|NOK|20250728|15:44:01.552807|S|1300|4.265|0|1300
C|NOK|20250728|15:44:26.658461|S|100|4.27|0|100
C|NOK|20250728|15:44:26.658461|S|1|4.27|0|1
C|NOK|20250728|15:44:26.658461|S|49|4.27|0|49
C|NOK|20250728|15:44:30.656435|S|51|4.27|0|51
C|NOK|20250728|15:44:30.656435|S|49|4.27|0|49
C|NOK|20250728|15:44:30.659136|S|100|4.27|0|100
C|NOK|20250728|15:44:32.659794|S|100|4.27|0|100
C|NOK|20250728|15:44:34.666507|S|51|4.27|0|51
C|NOK|20250728|15:44:34.666507|S|5|4.27|0|5
C|NOK|20250728|15:44:34.666508|S|1|4.27|0|1
C|NOK|20250728|15:44:36.678145|S|100|4.27|0|100
C|NOK|20250728|15:44:37.678029|S|100|4.27|0|100
C|NOK|20250728|15:44:38.686015|S|1|4.27|0|1
C|NOK|20250728|15:44:38.686015|S|99|4.27|0|99
C|NOK|20250728|15:44:38.707882|S|100|4.27|0|100
C|NOK|20250728|15:44:49.041808|S|100|4.27|0|100
C|NOK|20250728|15:44:49.122735|S|99|4.27|0|99
C|NOK|20250728|15:44:52.910276|S|1|4.27|0|1
C|NOK|20250728|15:44:55.069595|S|200|4.27|0|200
C|NOK|20250728|15:45:00.075497|S|99|4.27|0|99
C|NOK|20250728|15:45:00.075497|S|1|4.27|0|1
C|NOK|20250728|15:45:02.293327|S|100|4.27|0|100
C|NOK|20250728|15:45:03.254633|S|200|4.27|0|200
C|NOK|20250728|15:45:10.896269|S|100|4.27|0|100
C|NOK|20250728|15:45:10.975472|S|1|4.27|0|1
C|NOK|20250728|15:45:10.975472|S|99|4.27|0|99
C|NOK|20250728|15:45:11.481545|S|99|4.27|0|99
C|NOK|20250728|15:45:11.481545|S|1|4.27|0|1
C|NOK|20250728|15:45:17.448085|S|99|4.27|0|99
C|NOK|20250728|15:45:17.448085|S|1|4.27|0|1
C|NOK|20250728|15:45:17.568168|S|99|4.27|0|99
C|NOK|20250728|15:45:17.568169|S|1|4.27|0|1
C|NOK|20250728|15:45:19.076121|S|1|4.27|0|1
C|NOK|20250728|15:45:19.076121|S|99|4.27|0|99
C|NOK|20250728|15:45:19.927625|S|100|4.27|0|100
C|NOK|20250728|15:45:21.751988|S|100|4.27|0|100
C|NOK|20250728|15:45:22.754456|S|100|4.27|0|100
C|NOK|20250728|15:45:22.787657|S|99|4.27|0|99
C|NOK|20250728|15:45:22.787657|S|1|4.27|0|1
C|NOK|20250728|15:45:27.532805|S|100|4.27|0|100
C|NOK|20250728|15:45:27.536703|S|100|4.27|0|100
C|NOK|20250728|15:45:28.551735|S|100|4.27|0|100
C|NOK|20250728|15:45:30.442132|S|99|4.27|0|99
C|NOK|20250728|15:45:31.057123|S|100|4.27|0|100
C|NOK|20250728|15:45:32.832719|S|100|4.27|0|100
C|NOK|20250728|15:45:33.482660|S|100|4.27|0|100
C|NOK|20250728|15:45:33.484040|S|100|4.27|0|100
C|NOK|20250728|15:45:35.482755|S|100|4.27|0|100
C|NOK|20250728|15:47:23.755505|S|600|4.27|0|600
C|NOK|20250728|15:47:23.755505|S|300|4.27|0|300
C|NOK|20250728|15:47:23.755506|S|1300|4.27|0|1300
C|NOK|20250728|15:47:23.755508|S|600|4.27|0|600
C|NOK|20250728|15:47:56.031519|S|400|4.265|0|400
C|NOK|20250728|15:48:07.782521|S|700|4.265|0|700
C|NOK|20250728|15:49:46.263912|S|11|4.26|0|11
C|NOK|20250728|15:51:46.608045|S|11|4.27|0|11
C|NOK|20250728|15:51:51.022908|S|50|4.27|0|50
C|NOK|20250728|15:52:24.017759|S|400|4.27|0|400
C|NOK|20250728|15:52:24.017760|S|98|4.27|0|98
C|NOK|20250728|15:52:24.017761|S|941|4.27|0|941
C|NOK|20250728|15:52:24.017761|S|1400|4.27|0|1400
C|NOK|20250728|15:53:10.076628|S|100|4.27|0|100
C|NOK|20250728|15:53:27.704836|S|200|4.27|0|200
C|NOK|20250728|15:53:36.311693|S|20|4.27|0|20
C|NOK|20250728|15:53:45.587780|S|11|4.27|0|11
C|NOK|20250728|15:53:53.943343|S|11|4.26|0|11
C|NOK|20250728|15:53:58.157120|S|11|4.27|0|11
C|NOK|20250728|15:54:04.047240|S|2638|4.275|0|2638
C|NOK|20250728|15:54:04.047240|S|1300|4.28|0|1300
C|NOK|20250728|15:54:04.047241|S|700|4.28|0|700
C|NOK|20250728|15:54:04.048416|S|700|4.28|0|700
C|NOK|20250728|15:54:04.509002|S|100|4.28|0|100
C|NOK|20250728|15:54:04.511434|S|600|4.28|0|600
C|NOK|20250728|15:54:05.050986|S|400|4.28|0|400
C|NOK|20250728|15:54:05.055880|S|100|4.28|0|100
C|NOK|20250728|15:54:05.434986|S|200|4.28|0|200
C|NOK|20250728|15:54:05.660450|S|100|4.28|0|100
C|NOK|20250728|15:54:05.969456|S|100|4.28|0|100
C|NOK|20250728|15:54:06.040741|S|100|4.28|0|100
C|NOK|20250728|15:54:06.064505|S|100|4.28|0|100
C|NOK|20250728|15:54:06.389272|S|100|4.28|0|100
C|NOK|20250728|15:54:06.853386|S|200|4.28|0|200
C|NOK|20250728|15:54:07.485901|S|200|4.28|0|200
C|NOK|20250728|15:54:08.041254|S|100|4.28|0|100
C|NOK|20250728|15:54:08.043157|S|100|4.28|0|100
C|NOK|20250728|15:54:09.466308|S|100|4.28|0|100
C|NOK|20250728|15:54:10.046077|S|100|4.28|0|100
C|NOK|20250728|15:54:10.053644|S|100|4.28|0|100
C|NOK|20250728|15:54:10.280543|S|100|4.28|0|100
C|NOK|20250728|15:54:10.600016|S|100|4.28|0|100
C|NOK|20250728|15:54:11.726383|S|100|4.28|0|100
C|NOK|20250728|15:54:12.042246|S|100|4.28|0|100
C|NOK|20250728|15:54:12.043854|S|100|4.28|0|100
C|NOK|20250728|15:54:12.065264|S|100|4.28|0|100
C|NOK|20250728|15:54:13.133996|S|100|4.28|0|100
C|NOK|20250728|15:54:13.428786|S|100|4.28|0|100
C|NOK|20250728|15:54:13.569382|S|100|4.28|0|100
C|NOK|20250728|15:54:13.573391|S|300|4.28|0|300
C|NOK|20250728|15:54:13.576228|S|100|4.28|0|100
C|NOK|20250728|15:54:14.042446|S|100|4.28|0|100
C|NOK|20250728|15:54:14.044061|S|100|4.28|0|100
C|NOK|20250728|15:54:14.065328|S|100|4.28|0|100
C|NOK|20250728|15:54:15.563133|S|100|4.28|0|100
C|NOK|20250728|15:54:15.570368|S|100|4.28|0|100
C|NOK|20250728|15:54:15.576409|S|100|4.28|0|100
C|NOK|20250728|15:54:16.043516|S|900|4.28|0|900
C|NOK|20250728|15:54:16.046013|S|100|4.28|0|100
C|NOK|20250728|15:54:16.065472|S|100|4.28|0|100
C|NOK|20250728|15:54:17.679789|S|100|4.28|0|100
C|NOK|20250728|15:54:17.721596|S|100|4.28|0|100
C|NOK|20250728|15:54:17.825292|S|100|4.28|0|100
C|NOK|20250728|15:54:18.042715|S|100|4.28|0|100
C|NOK|20250728|15:54:18.044152|S|100|4.28|0|100
C|NOK|20250728|15:54:18.065695|S|100|4.28|0|100
C|NOK|20250728|15:54:20.000229|S|100|4.28|0|100
C|NOK|20250728|15:54:20.044604|S|100|4.28|0|100
C|NOK|20250728|15:54:20.066863|S|100|4.28|0|100
C|NOK|20250728|15:54:22.043243|S|100|4.28|0|100
C|NOK|20250728|15:54:22.044678|S|100|4.28|0|100
C|NOK|20250728|15:54:22.066041|S|100|4.28|0|100
C|NOK|20250728|15:54:24.043548|S|100|4.28|0|100
C|NOK|20250728|15:54:24.045160|S|100|4.28|0|100
C|NOK|20250728|15:54:24.066290|S|87|4.28|0|87
C|NOK|20250728|15:54:24.066290|S|13|4.28|0|13
C|NOK|20250728|15:54:25.470500|S|100|4.28|0|100
C|NOK|20250728|15:54:26.045522|S|13|4.28|0|13
C|NOK|20250728|15:54:26.045523|S|87|4.28|0|87
C|NOK|20250728|15:54:26.047378|S|287|4.28|0|287
C|NOK|20250728|15:54:26.047378|S|413|4.28|0|413
C|NOK|20250728|15:54:26.048991|S|100|4.28|0|100
C|NOK|20250728|15:54:26.397518|S|100|4.28|0|100
C|NOK|20250728|15:54:27.715495|S|100|4.28|0|100
C|NOK|20250728|15:54:28.045688|S|100|4.28|0|100
C|NOK|20250728|15:54:28.047202|S|100|4.28|0|100
C|NOK|20250728|15:54:30.100110|S|100|4.28|0|100
C|NOK|20250728|15:54:30.657362|S|100|4.28|0|100
C|NOK|20250728|15:54:30.680129|S|100|4.28|0|100
C|NOK|20250728|15:54:32.481967|S|100|4.28|0|100
C|NOK|20250728|15:54:33.794534|S|100|4.28|0|100
C|NOK|20250728|15:54:34.446035|S|100|4.28|0|100
C|NOK|20250728|15:54:34.448348|S|100|4.28|0|100
C|NOK|20250728|15:54:34.494944|S|100|4.28|0|100
C|NOK|20250728|15:54:36.646402|S|100|4.28|0|100
C|NOK|20250728|15:54:37.647629|S|100|4.28|0|100
C|NOK|20250728|15:54:37.648861|S|100|4.28|0|100
C|NOK|20250728|15:54:37.769332|S|100|4.28|0|100
C|NOK|20250728|15:54:38.659738|S|200|4.28|0|200
C|NOK|20250728|15:54:38.670655|S|100|4.28|0|100
C|NOK|20250728|15:54:42.172403|S|100|4.28|0|100
C|NOK|20250728|15:54:42.174541|S|100|4.28|0|100
C|NOK|20250728|15:54:43.060192|S|100|4.28|0|100
C|NOK|20250728|15:54:43.628440|S|100|4.28|0|100
C|NOK|20250728|15:54:43.635799|S|100|4.28|0|100
C|NOK|20250728|15:54:44.057319|S|100|4.28|0|100
C|NOK|20250728|15:54:54.861152|S|200|4.28|0|200
C|NOK|20250728|15:54:54.863446|S|11|4.28|0|11
C|NOK|20250728|15:54:54.863446|S|13|4.28|0|13
C|NOK|20250728|15:54:54.863446|S|76|4.28|0|76
C|NOK|20250728|15:54:55.436001|S|100|4.28|0|100
C|NOK|20250728|15:55:02.198703|S|11|4.28|0|11
C|NOK|20250728|15:55:07.290650|S|632|4.275|0|632
C|NOK|20250728|15:55:07.290650|S|4270|4.275|0|4270
C|NOK|20250728|15:55:14.834391|S|77|4.27|0|77
C|NOK|20250728|15:55:14.834391|S|100|4.27|0|100
C|NOK|20250728|15:55:42.810272|S|100|4.27|0|100
C|NOK|20250728|15:55:45.321424|S|2600|4.27|0|2600
C|NOK|20250728|15:55:45.321424|S|700|4.27|0|700
C|NOK|20250728|15:55:45.404793|S|100|4.27|0|100
C|NOK|20250728|15:55:45.432518|S|100|4.27|0|100
C|NOK|20250728|15:55:45.857123|S|100|4.27|0|100
C|NOK|20250728|15:55:47.631676|S|100|4.27|0|100
C|NOK|20250728|15:55:47.671422|S|100|4.27|0|100
C|NOK|20250728|15:55:47.682046|S|100|4.27|0|100
C|NOK|20250728|15:55:47.724746|S|100|4.27|0|100
C|NOK|20250728|15:55:48.297824|S|100|4.27|0|100
C|NOK|20250728|15:55:48.523156|S|100|4.27|0|100
C|NOK|20250728|15:55:49.533400|S|100|4.27|0|100
C|NOK|20250728|15:55:50.404541|S|100|4.27|0|100
C|NOK|20250728|15:55:50.528453|S|100|4.27|0|100
C|NOK|20250728|15:55:52.907512|S|100|4.27|0|100
C|NOK|20250728|15:55:53.341765|S|100|4.27|0|100
C|NOK|20250728|15:55:53.451900|S|100|4.27|0|100
C|NOK|20250728|15:55:56.187203|S|100|4.27|0|100
C|NOK|20250728|15:55:56.632975|S|100|4.27|0|100
C|NOK|20250728|15:55:56.634031|S|100|4.27|0|100
C|NOK|20250728|15:55:57.195975|S|100|4.27|0|100
C|NOK|20250728|15:56:00.338004|S|100|4.27|0|100
C|NOK|20250728|15:56:00.388251|S|100|4.27|0|100
C|NOK|20250728|15:56:52.596127|S|100|4.26|0|100
C|NOK|20250728|15:56:52.596127|S|64|4.26|0|64
C|NOK|20250728|15:56:52.617945|S|100|4.26|0|100
C|NOK|20250728|15:56:52.628657|S|100|4.26|0|100
C|NOK|20250728|15:56:52.632037|S|100|4.26|0|100
C|NOK|20250728|15:56:52.633333|S|100|4.26|0|100
C|NOK|20250728|15:57:28.640451|S|2700|4.27|0|2700
C|NOK|20250728|15:58:25.604037|S|100|4.27|0|100
C|NOK|20250728|15:58:44.660464|S|100|4.27|0|100
C|NOK|20250728|15:59:01.934387|S|100|4.27|0|100
C|NOK|20250728|15:59:06.505439|S|6|4.27|0|6
C|NOK|20250728|15:59:11.190651|S|100|4.27|0|100
C|NOK|20250728|15:59:36.926498|S|100|4.26|0|100
C|NOK|20250728|15:59:47.626903|S|10|4.27|0|10
C|NOK|20250728|15:59:50.234014|S|91|4.27|0|91
C|NOK|20250728|15:59:50.304045|S|8|4.27|0|8
C|NOK|20250728|15:59:51.317558|S|2|4.26|0|2
C|NOK|20250728|15:59:54.550449|S|64|4.27|0|64
C|NOK|20250728|15:59:54.685261|S|56|4.27|0|56
C|NOK|20250728|15:59:54.725571|S|83|4.27|0|83
C|NOK|20250728|15:59:54.794202|S|48|4.26|0|48
C|NOK|20250728|15:59:55.095180|S|42|4.27|0|42
C|NOK|20250728|15:59:55.161045|S|31|4.26|0|31
C|NOK|20250728|15:59:55.365751|S|179|4.26|0|179
C|NOK|20250728|15:59:55.378635|S|7|4.26|0|7
C|NOK|20250728|15:59:55.476925|S|113|4.26|0|113
C|NOK|20250728|15:59:55.973527|S|99|4.27|0|99
C|NOK|20250728|15:59:56.311232|S|9|4.27|0|9
C|NOK|20250728|15:59:56.482294|S|19|4.26|0|19
C|NOK|20250728|15:59:56.576425|S|282|4.26|0|282
C|NOK|20250728|15:59:56.576426|S|1218|4.26|0|1218
C|NOK|20250728|15:59:58.000333|S|216|4.27|0|216
C|NOK|20250728|15:59:59.759322|S|1816|4.27|0|1816
C|NOK|20250728|15:59:59.759323|S|668|4.27|0|668
C|NOK|20250728|15:59:59.759381|S|8100|4.27|0|8100
C|NOK|20250728|15:59:59.759395|S|538|4.27|0|538
C|NOMD|20250728|10:22:25.589120|S|2|17.65|0|2
C|NOMD|20250728|10:22:52.048034|S|2|17.64|0|2
C|NOMD|20250728|12:27:38.425657|S|1|17.83|0|1
C|NOMD|20250728|14:05:46.592597|S|28|17.6|0|28
C|NOMD|20250728|15:30:21.162564|S|100|17.58|0|100
C|NOTV|20250728|09:59:36.998298|S|22|2.2|0|22
C|NOTV|20250728|09:59:36.998318|S|78|2.2|0|78
C|NOTV|20250728|09:59:36.998318|S|100|2.2|0|100
C|NOTV|20250728|13:31:23.275347|S|60|2.14|0|60
C|NOTV|20250728|13:31:23.275347|S|40|2.14|0|40
C|NOV|20250728|09:30:26.232446|S|200|14.17|0|200
C|NOV|20250728|09:32:37.790021|S|100|14.18|0|100
C|NOV|20250728|09:51:26.492963|S|100|14.195|0|100
C|NOV|20250728|10:01:03.006143|S|100|14.175|0|100
C|NOV|20250728|10:33:21.446740|S|100|14.09|0|100
C|NOV|20250728|10:33:37.757629|S|5|14.08|0|5
C|NOV|20250728|10:42:19.654667|S|100|14.025|0|100
C|NOV|20250728|10:57:34.045820|S|3|14.065|0|3
C|NOV|20250728|11:01:04.155802|S|2|14.085|0|2
C|NOV|20250728|11:08:54.674681|S|100|14.07|0|100
C|NOV|20250728|11:18:09.765310|S|100|14.08|0|100
C|NOV|20250728|11:32:58.149443|S|100|14.045|0|100
C|NOV|20250728|11:39:08.806782|S|100|14.03|0|100
C|NOV|20250728|11:51:26.448190|S|100|14.075|0|100
C|NOV|20250728|11:51:26.448911|S|100|14.075|0|100
C|NOV|20250728|11:57:02.075790|S|100|14.05|0|100
C|NOV|20250728|11:57:59.999727|S|110|14.045|0|110
C|NOV|20250728|11:57:59.999727|S|90|14.04|0|90
C|NOV|20250728|11:57:59.999796|S|10|14.04|0|10
C|NOV|20250728|11:58:36.842124|S|100|14.04|0|100
C|NOV|20250728|11:58:39.513643|S|100|14.04|0|100
C|NOV|20250728|12:03:57.578181|S|20|14.09|0|20
C|NOV|20250728|12:03:57.623218|S|80|14.09|0|80
C|NOV|20250728|12:05:11.982359|S|100|14.08|0|100
C|NOV|20250728|12:05:11.995888|S|100|14.08|0|100
C|NOV|20250728|12:07:10.803657|S|1|14.08|0|1
C|NOV|20250728|12:07:52.996488|S|5|14.08|0|5
C|NOV|20250728|12:10:17.930704|S|100|14.09|0|100
C|NOV|20250728|12:10:26.628682|S|100|14.095|0|100
C|NOV|20250728|12:10:44.318234|S|110|14.095|0|110
C|NOV|20250728|12:15:17.305906|S|97|14.115|0|97
C|NOV|20250728|12:20:07.676654|S|94|14.13|0|94
C|NOV|20250728|12:20:07.676654|S|5|14.13|0|5
C|NOV|20250728|12:27:22.503842|S|5|14.1|0|5
C|NOV|20250728|12:35:33.811677|S|100|14.13|0|100
C|NOV|20250728|12:36:51.674554|S|311|14.125|0|311
C|NOV|20250728|12:39:17.479188|S|100|14.13|0|100
C|NOV|20250728|12:39:17.487415|S|100|14.13|0|100
C|NOV|20250728|12:41:06.852299|S|100|14.11|0|100
C|NOV|20250728|12:43:10.042184|S|6|14.1|0|6
C|NOV|20250728|12:43:50.794574|S|87|14.1|0|87
C|NOV|20250728|12:44:50.122673|S|3|14.1|0|3
C|NOV|20250728|12:45:12.343173|S|100|14.09|0|100
C|NOV|20250728|12:45:40.104975|S|3|14.08|0|3
C|NOV|20250728|12:45:49.645607|S|100|14.08|0|100
C|NOV|20250728|12:46:21.991010|S|3|14.08|0|3
C|NOV|20250728|12:47:04.975573|S|3|14.07|0|3
C|NOV|20250728|12:47:52.014989|S|3|14.07|0|3
C|NOV|20250728|12:51:16.180674|S|15|14.07|0|15
C|NOV|20250728|12:51:54.066309|S|85|14.07|0|85
C|NOV|20250728|12:52:54.865004|S|3|14.06|0|3
C|NOV|20250728|12:52:54.865004|S|4|14.06|0|4
C|NOV|20250728|12:52:54.865004|S|3|14.06|0|3
C|NOV|20250728|12:53:36.881414|S|10|14.06|0|10
C|NOV|20250728|12:53:54.419794|S|100|14.07|0|100
C|NOV|20250728|12:59:37.771021|S|3|14.07|0|3
C|NOV|20250728|12:59:38.437934|S|97|14.07|0|97
C|NOV|20250728|13:01:43.639973|S|100|14.08|0|100
C|NOV|20250728|13:01:51.491286|S|100|14.08|0|100
C|NOV|20250728|13:12:07.306570|S|100|14.1|0|100
C|NOV|20250728|13:12:07.317217|S|100|14.1|0|100
C|NOV|20250728|13:12:10.184001|S|100|14.1|0|100
C|NOV|20250728|13:12:12.380077|S|100|14.1|0|100
C|NOV|20250728|13:12:17.981249|S|100|14.1|0|100
C|NOV|20250728|13:12:18.717980|S|100|14.1|0|100
C|NOV|20250728|13:15:00.990471|S|5|14.11|0|5
C|NOV|20250728|13:18:18.493424|S|100|14.11|0|100
C|NOV|20250728|13:21:02.482648|S|100|14.09|0|100
C|NOV|20250728|13:22:02.549116|S|100|14.1|0|100
C|NOV|20250728|13:22:02.572165|S|100|14.1|0|100
C|NOV|20250728|13:22:02.588641|S|100|14.1|0|100
C|NOV|20250728|13:22:02.788929|S|100|14.1|0|100
C|NOV|20250728|13:22:39.615770|S|100|14.1|0|100
C|NOV|20250728|13:26:21.001371|S|5|14.075|0|5
C|NOV|20250728|13:28:20.027778|S|100|14.09|0|100
C|NOV|20250728|13:32:16.229506|S|100|14.1|0|100
C|NOV|20250728|13:38:55.745839|S|100|14.13|0|100
C|NOV|20250728|13:42:57.990818|S|100|14.12|0|100
C|NOV|20250728|13:45:43.756273|S|5|14.115|0|5
C|NOV|20250728|13:47:16.292263|S|79|14.13|0|79
C|NOV|20250728|13:47:16.292307|S|21|14.13|0|21
C|NOV|20250728|13:52:32.104321|S|26|14.11|0|26
C|NOV|20250728|13:53:52.652944|S|13|14.1|0|13
C|NOV|20250728|13:53:55.989484|S|26|14.1|0|26
C|NOV|20250728|13:54:26.855948|S|61|14.1|0|61
C|NOV|20250728|13:56:46.804747|S|22|14.1|0|22
C|NOV|20250728|13:57:51.971942|S|3|14.11|0|3
C|NOV|20250728|13:58:57.066998|S|100|14.09|0|100
C|NOV|20250728|14:02:27.254291|S|100|14.09|0|100
C|NOV|20250728|14:02:27.266410|S|100|14.09|0|100
C|NOV|20250728|14:02:27.277588|S|100|14.09|0|100
C|NOV|20250728|14:02:27.310361|S|100|14.09|0|100
C|NOV|20250728|14:02:27.343450|S|100|14.09|0|100
C|NOV|20250728|14:02:27.351799|S|100|14.09|0|100
C|NOV|20250728|14:02:27.360477|S|100|14.09|0|100
C|NOV|20250728|14:02:27.392691|S|100|14.09|0|100
C|NOV|20250728|14:02:27.408431|S|100|14.09|0|100
C|NOV|20250728|14:02:27.416625|S|100|14.09|0|100
C|NOV|20250728|14:02:27.432426|S|100|14.09|0|100
C|NOV|20250728|14:02:27.487975|S|100|14.09|0|100
C|NOV|20250728|14:02:27.496232|S|100|14.09|0|100
C|NOV|20250728|14:02:27.512470|S|100|14.09|0|100
C|NOV|20250728|14:02:27.536707|S|100|14.09|0|100
C|NOV|20250728|14:02:27.578509|S|100|14.09|0|100
C|NOV|20250728|14:02:27.586708|S|100|14.09|0|100
C|NOV|20250728|14:04:17.739012|S|80|14.1|0|80
C|NOV|20250728|14:04:17.739025|S|20|14.1|0|20
C|NOV|20250728|14:08:03.169861|S|73|14.09|0|73
C|NOV|20250728|14:08:05.359304|S|27|14.09|0|27
C|NOV|20250728|14:10:31.645561|S|100|14.1|0|100
C|NOV|20250728|14:11:52.732658|S|100|14.12|0|100
C|NOV|20250728|14:15:39.078404|S|83|14.12|0|83
C|NOV|20250728|14:15:39.078405|S|17|14.12|0|17
C|NOV|20250728|14:17:15.053663|S|73|14.13|0|73
C|NOV|20250728|14:17:15.053691|S|27|14.13|0|27
C|NOV|20250728|14:17:33.312633|S|100|14.15|0|100
C|NOV|20250728|14:20:15.073642|S|71|14.15|0|71
C|NOV|20250728|14:20:15.094160|S|29|14.15|0|29
C|NOV|20250728|14:20:50.527747|S|100|14.15|0|100
C|NOV|20250728|14:21:00.734476|S|100|14.16|0|100
C|NOV|20250728|14:21:05.350953|S|100|14.16|0|100
C|NOV|20250728|14:23:52.146005|S|100|14.16|0|100
C|NOV|20250728|14:25:18.604102|S|62|14.15|0|62
C|NOV|20250728|14:33:51.748734|S|100|14.18|0|100
C|NOV|20250728|14:34:32.163105|S|81|14.19|0|81
C|NOV|20250728|14:34:32.175193|S|19|14.19|0|19
C|NOV|20250728|14:34:45.443195|S|5|14.18|0|5
C|NOV|20250728|14:34:45.443195|S|51|14.18|0|51
C|NOV|20250728|14:35:36.767210|S|81|14.18|0|81
C|NOV|20250728|14:35:37.120961|S|19|14.18|0|19
C|NOV|20250728|14:37:50.518321|S|77|14.19|0|77
C|NOV|20250728|14:37:50.535421|S|23|14.19|0|23
C|NOV|20250728|14:38:38.194750|S|65|14.2|0|65
C|NOV|20250728|14:38:38.194802|S|35|14.2|0|35
C|NOV|20250728|14:40:58.191289|S|10|14.19|0|10
C|NOV|20250728|14:42:00.295100|S|100|14.2|0|100
C|NOV|20250728|14:42:01.057716|S|100|14.2|0|100
C|NOV|20250728|14:45:38.391357|S|80|14.22|0|80
C|NOV|20250728|14:45:38.407730|S|100|14.21|0|100
C|NOV|20250728|14:48:43.451243|S|20|14.19|0|20
C|NOV|20250728|14:48:58.119730|S|100|14.19|0|100
C|NOV|20250728|14:49:01.101362|S|100|14.19|0|100
C|NOV|20250728|14:49:01.125500|S|100|14.19|0|100
C|NOV|20250728|14:49:48.514751|S|100|14.18|0|100
C|NOV|20250728|14:52:39.255101|S|10|14.18|0|10
C|NOV|20250728|14:52:50.221338|S|100|14.17|0|100
C|NOV|20250728|14:53:17.949228|S|20|14.16|0|20
C|NOV|20250728|14:53:22.004981|S|20|14.16|0|20
C|NOV|20250728|14:54:52.771806|S|1|14.15|0|1
C|NOV|20250728|14:56:35.548280|S|10|14.15|0|10
C|NOV|20250728|14:56:53.486274|S|100|14.15|0|100
C|NOV|20250728|14:56:53.494657|S|100|14.15|0|100
C|NOV|20250728|14:57:02.936970|S|96|14.15|0|96
C|NOV|20250728|14:57:02.936971|S|10|14.15|0|10
C|NOV|20250728|14:57:47.113505|S|2|14.15|0|2
C|NOV|20250728|14:57:57.914001|S|3|14.15|0|3
C|NOV|20250728|14:58:26.118458|S|100|14.15|0|100
C|NOV|20250728|14:58:47.998456|S|100|14.15|0|100
C|NOV|20250728|14:59:10.338781|S|100|14.14|0|100
C|NOV|20250728|14:59:11.124257|S|100|14.14|0|100
C|NOV|20250728|14:59:24.410166|S|50|14.14|0|50
C|NOV|20250728|14:59:26.083056|S|50|14.14|0|50
C|NOV|20250728|15:00:14.839235|S|100|14.13|0|100
C|NOV|20250728|15:00:55.043902|S|100|14.12|0|100
C|NOV|20250728|15:01:28.735785|S|30|14.12|0|30
C|NOV|20250728|15:03:48.499720|S|5|14.11|0|5
C|NOV|20250728|15:04:09.145126|S|100|14.115|0|100
C|NOV|20250728|15:04:41.896685|S|100|14.11|0|100
C|NOV|20250728|15:06:57.978739|S|100|14.1|0|100
C|NOV|20250728|15:10:15.578229|S|100|14.11|0|100
C|NOV|20250728|15:10:15.578229|S|300|14.11|0|300
C|NOV|20250728|15:11:46.081334|S|100|14.1|0|100
C|NOV|20250728|15:12:42.170578|S|97|14.09|0|97
C|NOV|20250728|15:14:41.990668|S|100|14.1|0|100
C|NOV|20250728|15:14:41.990691|S|100|14.1|0|100
C|NOV|20250728|15:14:41.990692|S|400|14.1|0|400
C|NOV|20250728|15:15:01.649567|S|1|14.09|0|1
C|NOV|20250728|15:17:31.051296|S|100|14.1|0|100
C|NOV|20250728|15:19:49.307746|S|100|14.13|0|100
C|NOV|20250728|15:22:47.459679|S|100|14.12|0|100
C|NOV|20250728|15:22:47.988016|S|5|14.115|0|5
C|NOV|20250728|15:26:56.163991|S|5|14.13|0|5
C|NOV|20250728|15:26:56.214434|S|100|14.13|0|100
C|NOV|20250728|15:27:20.596063|S|1|14.12|0|1
C|NOV|20250728|15:27:20.596063|S|1|14.12|0|1
C|NOV|20250728|15:27:20.596063|S|1|14.12|0|1
C|NOV|20250728|15:27:20.596064|S|2|14.12|0|2
C|NOV|20250728|15:27:20.596064|S|100|14.12|0|100
C|NOV|20250728|15:27:50.742284|S|7|14.13|0|7
C|NOV|20250728|15:27:50.910396|S|1|14.12|0|1
C|NOV|20250728|15:28:05.406553|S|1|14.12|0|1
C|NOV|20250728|15:28:53.938682|S|100|14.13|0|100
C|NOV|20250728|15:29:05.392295|S|12|14.12|0|12
C|NOV|20250728|15:29:05.392295|S|1|14.12|0|1
C|NOV|20250728|15:29:48.259437|S|1|14.12|0|1
C|NOV|20250728|15:29:48.259438|S|33|14.12|0|33
C|NOV|20250728|15:29:48.259438|S|1|14.12|0|1
C|NOV|20250728|15:29:48.531853|S|21|14.12|0|21
C|NOV|20250728|15:30:36.045852|S|40|14.125|0|40
C|NOV|20250728|15:33:55.097370|S|4|14.12|0|4
C|NOV|20250728|15:34:36.990077|S|2|14.105|0|2
C|NOV|20250728|15:34:54.971930|S|34|14.11|0|34
C|NOV|20250728|15:35:47.821127|S|1|14.1|0|1
C|NOV|20250728|15:35:47.821127|S|9|14.1|0|9
C|NOV|20250728|15:35:47.821127|S|1|14.1|0|1
C|NOV|20250728|15:35:47.821127|S|1|14.1|0|1
C|NOV|20250728|15:35:58.318785|S|100|14.1|0|100
C|NOV|20250728|15:35:58.318787|S|200|14.1|0|200
C|NOV|20250728|15:36:03.810941|S|1|14.1|0|1
C|NOV|20250728|15:36:15.712652|S|1|14.1|0|1
C|NOV|20250728|15:36:32.578840|S|1|14.1|0|1
C|NOV|20250728|15:37:05.347823|S|1|14.1|0|1
C|NOV|20250728|15:37:27.341557|S|100|14.11|0|100
C|NOV|20250728|15:37:59.254998|S|5|14.105|0|5
C|NOV|20250728|15:38:25.633244|S|14|14.105|0|14
C|NOV|20250728|15:39:03.938388|S|1|14.1|0|1
C|NOV|20250728|15:39:03.938389|S|1|14.1|0|1
C|NOV|20250728|15:39:03.938389|S|1|14.1|0|1
C|NOV|20250728|15:39:53.486852|S|5|14.1|0|5
C|NOV|20250728|15:40:20.995813|S|100|14.11|0|100
C|NOV|20250728|15:40:26.478574|S|200|14.11|0|200
C|NOV|20250728|15:40:42.986201|S|7|14.11|0|7
C|NOV|20250728|15:44:37.335983|S|100|14.12|0|100
C|NOV|20250728|15:45:05.088498|S|100|14.12|0|100
C|NOV|20250728|15:45:05.153633|S|100|14.12|0|100
C|NOV|20250728|15:45:05.250798|S|100|14.12|0|100
C|NOV|20250728|15:45:17.108223|S|100|14.12|0|100
C|NOV|20250728|15:45:20.140941|S|100|14.12|0|100
C|NOV|20250728|15:45:21.616964|S|100|14.12|0|100
C|NOV|20250728|15:45:29.197463|S|100|14.12|0|100
C|NOV|20250728|15:45:29.247139|S|100|14.12|0|100
C|NOV|20250728|15:45:37.242441|S|100|14.12|0|100
C|NOV|20250728|15:47:27.849191|S|100|14.13|0|100
C|NOV|20250728|15:47:34.434554|S|100|14.13|0|100
C|NOV|20250728|15:47:37.412544|S|100|14.13|0|100
C|NOV|20250728|15:47:40.088471|S|100|14.13|0|100
C|NOV|20250728|15:47:43.789933|S|100|14.13|0|100
C|NOV|20250728|15:48:57.404922|S|60|14.12|0|60
C|NOV|20250728|15:49:47.184401|S|190|14.125|0|190
C|NOV|20250728|15:49:52.271785|S|73|14.13|0|73
C|NOV|20250728|15:50:36.071391|S|100|14.15|0|100
C|NOV|20250728|15:50:36.082272|S|100|14.15|0|100
C|NOV|20250728|15:51:21.535515|S|7|14.16|0|7
C|NOV|20250728|15:55:18.955416|S|100|14.18|0|100
C|NOV|20250728|15:56:30.567795|S|100|14.17|0|100
C|NOV|20250728|15:56:30.567795|S|100|14.17|0|100
C|NOV|20250728|15:56:33.588434|S|100|14.18|0|100
C|NOV|20250728|15:57:01.371347|S|100|14.19|0|100
C|NOV|20250728|15:57:07.021251|S|100|14.18|0|100
C|NOV|20250728|15:57:23.707135|S|3|14.18|0|3
C|NOV|20250728|15:57:24.699269|S|100|14.18|0|100
C|NOV|20250728|15:57:43.818164|S|100|14.17|0|100
C|NOV|20250728|15:57:44.858484|S|100|14.17|0|100
C|NOV|20250728|15:58:16.648272|S|100|14.16|0|100
C|NOV|20250728|15:58:27.496593|S|100|14.165|0|100
C|NOV|20250728|15:58:30.829572|S|100|14.165|0|100
C|NOV|20250728|15:58:30.829572|S|100|14.17|0|100
C|NOV|20250728|15:58:30.829573|S|100|14.17|0|100
C|NOV|20250728|15:59:01.582115|S|100|14.17|0|100
C|NOV|20250728|15:59:01.582115|S|100|14.17|0|100
C|NOV|20250728|15:59:01.582115|S|100|14.17|0|100
C|NOV|20250728|15:59:26.103762|S|78|14.185|0|78
C|NOV|20250728|15:59:26.129646|S|50|14.185|0|50
C|NOV|20250728|15:59:31.983896|S|100|14.175|0|100
C|NOV|20250728|15:59:32.568032|S|100|14.175|0|100
C|NOV|20250728|15:59:34.441142|S|100|14.175|0|100
C|NOV|20250728|15:59:36.897856|S|100|14.175|0|100
C|NOV|20250728|15:59:37.558326|S|258|14.17|0|258
C|NOV|20250728|15:59:37.558702|S|42|14.17|0|42
C|NOV|20250728|15:59:37.558702|S|100|14.17|0|100
C|NOV|20250728|15:59:38.568266|S|100|14.175|0|100
C|NOV|20250728|15:59:41.562514|S|100|14.175|0|100
C|NOV|20250728|15:59:41.563551|S|100|14.175|0|100
C|NOV|20250728|15:59:44.241787|S|100|14.175|0|100
C|NOV|20250728|15:59:47.902333|S|95|14.17|0|95
C|NOV|20250728|15:59:47.954852|S|5|14.17|0|5
C|NOV|20250728|15:59:47.954852|S|31|14.17|0|31
C|NOV|20250728|15:59:49.182855|S|100|14.175|0|100
C|NOV|20250728|15:59:49.183826|S|100|14.175|0|100
C|NOV|20250728|15:59:49.563647|S|200|14.17|0|200
C|NOV|20250728|15:59:49.563648|S|35|14.17|0|35
C|NOV|20250728|15:59:49.563648|S|100|14.17|0|100
C|NOV|20250728|15:59:49.579564|S|500|14.17|0|500
C|NOV|20250728|15:59:49.590900|S|400|14.17|0|400
C|NOV|20250728|15:59:49.601886|S|300|14.17|0|300
C|NOV|20250728|15:59:49.720704|S|258|14.17|0|258
C|NOV|20250728|15:59:50.003037|S|1|14.165|0|1
C|NOV|20250728|15:59:50.051106|S|6|14.165|0|6
C|NOV|20250728|15:59:50.309580|S|28|14.165|0|28
C|NOV|20250728|15:59:50.393548|S|1|14.165|0|1
C|NOV|20250728|15:59:51.149451|S|79|14.165|0|79
C|NOV|20250728|15:59:51.802160|S|12|14.165|0|12
C|NOV|20250728|15:59:52.173497|S|4|14.165|0|4
C|NOV|20250728|15:59:52.322163|S|60|14.165|0|60
C|NOV|20250728|15:59:54.670230|S|23|14.17|0|23
C|NOV|20250728|15:59:55.292496|S|1|14.18|0|1
C|NOV|20250728|15:59:55.317416|S|10|14.18|0|10
C|NOV|20250728|15:59:55.467909|S|82|14.18|0|82
C|NOVT|20250728|15:41:23.731122|S|57|124.78|0|57
C|NOVT|20250728|15:56:05.533572|S|13|124.69|0|13
C|NOW|20250728|09:30:01.013370|S|7|975.84|0|7
C|NOW|20250728|09:30:01.013978|S|93|975.84|0|93
C|NOW|20250728|09:31:26.842549|S|25|983.05|0|25
C|NOW|20250728|09:31:26.842549|S|18|983.21|0|18
C|NOW|20250728|09:31:28.773110|S|3|984.38|0|3
C|NOW|20250728|09:31:28.773110|S|13|984.28|0|13
C|NOW|20250728|09:31:28.773111|S|16|984.72|0|16
C|NOW|20250728|09:31:28.773111|S|20|984.68|0|20
C|NOW|20250728|09:31:56.103904|S|63|982.25|0|63
C|NOW|20250728|09:31:56.103926|S|63|982.25|0|63
C|NOW|20250728|09:31:56.104186|S|63|982.25|0|63
C|NOW|20250728|09:31:56.104194|S|63|982.25|0|63
C|NOW|20250728|09:32:58.547408|S|63|985.54|0|63
C|NOW|20250728|09:32:58.550076|S|20|985.1|0|20
C|NOW|20250728|09:37:35.664698|S|6|983.7|0|6
C|NOW|20250728|09:49:49.256713|S|20|989.91|0|20
C|NOW|20250728|09:49:49.256787|S|20|989.95|0|20
C|NOW|20250728|10:18:22.431321|S|2|987.05|0|2
C|NOW|20250728|10:46:09.267623|S|100|983.71|0|100
C|NOW|20250728|10:46:35.059408|S|6|983.49|0|6
C|NOW|20250728|10:46:44.576287|S|3|983.53|0|3
C|NOW|20250728|10:46:44.576287|S|3|983.51|0|3
C|NOW|20250728|11:16:45.262850|S|50|983.84|0|50
C|NOW|20250728|11:33:59.459517|S|20|982.26|0|20
C|NOW|20250728|11:39:25.870890|S|10|983.85|0|10
C|NOW|20250728|11:52:04.735527|S|39|985.59|0|39
C|NOW|20250728|11:54:35.245952|S|62|985.18|0|62
C|NOW|20250728|12:06:46.398279|S|2|982|0|2
C|NOW|20250728|12:19:29.567183|S|100|982.71|0|100
C|NOW|20250728|12:52:12.236526|S|1|986.86|0|1
C|NOW|20250728|12:53:41.681397|S|6|985.44|0|6
C|NOW|20250728|13:00:13.919849|S|1|985.43|0|1
C|NOW|20250728|13:00:13.919878|S|1|985.43|0|1
C|NOW|20250728|13:00:13.919878|S|1|985.43|0|1
C|NOW|20250728|13:00:16.016369|S|1|985.38|0|1
C|NOW|20250728|13:00:16.209185|S|2|985.41|0|2
C|NOW|20250728|13:00:44.483801|S|1|985.29|0|1
C|NOW|20250728|13:00:44.483802|S|1|985.26|0|1
C|NOW|20250728|13:00:57.549306|S|1|985.07|0|1
C|NOW|20250728|13:00:57.549307|S|9|984.82|0|9
C|NOW|20250728|13:00:57.549307|S|1|985.05|0|1
C|NOW|20250728|13:15:52.743008|S|15|986.85|0|15
C|NOW|20250728|13:15:52.743009|S|86|986.8|0|86
C|NOW|20250728|13:26:04.149485|S|20|985.95|0|20
C|NOW|20250728|13:35:29.491602|S|100|984.35|0|100
C|NOW|20250728|13:49:53.441939|S|5|984.62|0|5
C|NOW|20250728|13:49:53.441966|S|4|984.62|0|4
C|NOW|20250728|13:49:53.442006|S|5|984.61|0|5
C|NOW|20250728|14:06:01.908959|S|12|986.98|0|12
C|NOW|20250728|14:17:25.513726|S|2|988.76|0|2
C|NOW|20250728|14:17:25.513752|S|3|988.76|0|3
C|NOW|20250728|14:55:59.576656|S|3|989.68|0|3
C|NOW|20250728|14:55:59.576801|S|20|989.58|0|20
C|NOW|20250728|14:55:59.577149|S|3|989.58|0|3
C|NOW|20250728|14:59:05.955270|S|8|989.09|0|8
C|NOW|20250728|15:04:25.062008|S|1|990.6|0|1
C|NOW|20250728|15:08:15.930168|S|10|990.95|0|10
C|NOW|20250728|15:08:33.244580|S|3|991.17|0|3
C|NOW|20250728|15:08:35.827075|S|2|991.17|0|2
C|NOW|20250728|15:10:23.859460|S|5|991.38|0|5
C|NOW|20250728|15:18:07.071773|S|5|990.4|0|5
C|NOW|20250728|15:26:42.901196|S|4|990|0|4
C|NOW|20250728|15:26:42.901454|S|2|990|0|2
C|NOW|20250728|15:26:42.901469|S|2|990|0|2
C|NOW|20250728|15:26:42.901550|S|20|990|0|20
C|NOW|20250728|15:26:42.901878|S|4|990|0|4
C|NOW|20250728|15:26:42.902235|S|4|990|0|4
C|NOW|20250728|15:26:42.902294|S|4|990|0|4
C|NOW|20250728|15:26:42.902349|S|4|990|0|4
C|NOW|20250728|15:26:42.902404|S|4|990|0|4
C|NOW|20250728|15:26:42.902419|S|4|990|0|4
C|NOW|20250728|15:26:42.902459|S|4|990|0|4
C|NOW|20250728|15:26:42.902493|S|6|990|0|6
C|NOW|20250728|15:29:54.946503|S|13|987.91|0|13
C|NOW|20250728|15:33:19.030860|S|14|987.36|0|14
C|NOW|20250728|15:34:16.154035|S|6|987.45|0|6
C|NOW|20250728|15:34:16.154036|S|8|987.37|0|8
C|NOW|20250728|15:47:15.072574|S|7|985.83|0|7
C|NOW|20250728|15:47:25.696874|S|8|985.83|0|8
C|NOW|20250728|15:47:31.472109|S|7|985.83|0|7
C|NOW|20250728|15:47:36.677478|S|7|985.83|0|7
C|NOW|20250728|15:47:38.283303|S|5|985.83|0|5
C|NOW|20250728|15:58:55.271843|S|1|984.19|0|1
C|NOW|20250728|15:59:01.838685|S|1|984.26|0|1
C|NOW|20250728|15:59:06.177381|S|1|984.18|0|1
C|NOW|20250728|15:59:06.177381|S|1|984.18|0|1
C|NOW|20250728|15:59:21.607621|S|50|985.05|0|50
C|NOW|20250728|15:59:28.604989|S|100|985.59|0|100
C|NOWL|20250728|10:04:58.642327|S|100|26.56|0|100
C|NOWL|20250728|11:58:11.058702|S|100|25.91|0|100
C|NOWL|20250728|15:22:54.847847|S|23|26.39|0|23
C|NPB|20250728|10:03:46.724437|S|29|14.83|0|29
C|NPCE|20250728|13:56:54.208530|S|50|8.79|0|50
C|NPK|20250728|09:30:15.002369|S|1|104.96|0|1
C|NPK|20250728|10:09:21.578505|S|2|103.04|0|2
C|NPK|20250728|10:20:18.677398|S|50|103.85|0|50
C|NPK|20250728|10:56:55.351076|S|7|102.57|0|7
C|NPK|20250728|10:56:55.356635|S|7|102.57|0|7
C|NPK|20250728|11:45:17.733864|S|1|98.26|0|1
C|NPK|20250728|11:45:17.733877|S|1|98.26|0|1
C|NPK|20250728|11:52:52.783549|S|4|97.91|0|4
C|NPK|20250728|11:52:52.783579|S|6|97.91|0|6
C|NPK|20250728|14:48:03.019196|S|10|97.92|0|10
C|NPK|20250728|15:06:17.351252|S|22|98.12|0|22
C|NPKI|20250728|10:01:31.238027|S|2|9.045|0|2
C|NPKI|20250728|10:01:33.240262|S|2|9.05|0|2
C|NPKI|20250728|10:05:03.196026|S|17|9.07|0|17
C|NPKI|20250728|12:05:51.231142|S|5|9.07|0|5
C|NPKI|20250728|12:15:59.110708|S|100|9.08|0|100
C|NPKI|20250728|13:29:58.028034|S|32|9.1|0|32
C|NPKI|20250728|13:54:44.771327|S|95|9.1|0|95
C|NPKI|20250728|13:56:11.365981|S|5|9.09|0|5
C|NPKI|20250728|13:58:02.056364|S|50|9.1|0|50
C|NPKI|20250728|14:05:40.508207|S|49|9.095|0|49
C|NPKI|20250728|14:05:41.529698|S|49|9.095|0|49
C|NPKI|20250728|14:05:58.565663|S|49|9.1|0|49
C|NPKI|20250728|14:09:52.378975|S|100|9.12|0|100
C|NPKI|20250728|14:18:24.390944|S|100|9.15|0|100
C|NPKI|20250728|14:33:42.878792|S|1|9.17|0|1
C|NPKI|20250728|14:44:18.840489|S|13|9.17|0|13
C|NPKI|20250728|14:44:18.840489|S|87|9.17|0|87
C|NPKI|20250728|14:44:29.341423|S|4|9.17|0|4
C|NPKI|20250728|14:54:56.520250|S|100|9.145|0|100
C|NPKI|20250728|14:56:19.117949|S|21|9.145|0|21
C|NPKI|20250728|15:00:36.675083|S|28|9.14|0|28
C|NPKI|20250728|15:00:36.675083|S|71|9.14|0|71
C|NPKI|20250728|15:07:10.314036|S|3|9.135|0|3
C|NPKI|20250728|15:16:51.911129|S|64|9.13|0|64
C|NPKI|20250728|15:18:06.714957|S|70|9.13|0|70
C|NPKI|20250728|15:19:22.493761|S|11|9.13|0|11
C|NPKI|20250728|15:24:37.741249|S|100|9.13|0|100
C|NPKI|20250728|15:38:44.499109|S|17|9.14|0|17
C|NPKI|20250728|15:42:52.315704|S|17|9.14|0|17
C|NPKI|20250728|15:51:22.875020|S|100|9.135|0|100
C|NPKI|20250728|15:51:23.011921|S|10|9.13|0|10
C|NPKI|20250728|15:51:23.011921|S|90|9.135|0|90
C|NPKI|20250728|15:55:19.783299|S|32|9.14|0|32
C|NPKI|20250728|15:55:19.783299|S|68|9.14|0|68
C|NPKI|20250728|15:55:19.783299|S|190|9.145|0|190
C|NPKI|20250728|15:56:18.415978|S|100|9.13|0|100
C|NPKI|20250728|15:57:01.867080|S|67|9.14|0|67
C|NPKI|20250728|15:57:10.303552|S|45|9.14|0|45
C|NPKI|20250728|15:57:10.303552|S|29|9.14|0|29
C|NPKI|20250728|15:58:19.974964|S|100|9.13|0|100
C|NPKI|20250728|15:58:21.705141|S|5|9.12|0|5
C|NPKI|20250728|15:59:20.476058|S|5|9.125|0|5
C|NPKI|20250728|15:59:23.962413|S|49|9.13|0|49
C|NPKI|20250728|15:59:25.468119|S|100|9.12|0|100
C|NPKI|20250728|15:59:25.468206|S|76|9.13|0|76
C|NPKI|20250728|15:59:25.468471|S|100|9.12|0|100
C|NPKI|20250728|15:59:31.487559|S|100|9.13|0|100
C|NPKI|20250728|15:59:39.530612|S|3|9.12|0|3
C|NPKI|20250728|15:59:47.225187|S|9|9.125|0|9
C|NPKI|20250728|15:59:47.501145|S|4|9.125|0|4
C|NPKI|20250728|15:59:50.354755|S|50|9.13|0|50
C|NPKI|20250728|15:59:54.295321|S|100|9.12|0|100
C|NPKI|20250728|15:59:54.295322|S|100|9.12|0|100
C|NPKI|20250728|15:59:54.531689|S|100|9.12|0|100
C|NPKI|20250728|15:59:55.036480|S|100|9.12|0|100
C|NPO|20250728|09:37:28.501379|S|1|207.58|0|1
C|NPO|20250728|09:37:34.502880|S|1|207.59|0|1
C|NPO|20250728|09:37:48.185192|S|1|207.28|0|1
C|NPO|20250728|10:08:08.682495|S|1|210.12|0|1
C|NPO|20250728|11:20:04.097416|S|1|209.89|0|1
C|NPO|20250728|11:20:04.098032|S|2|209.89|0|2
C|NPO|20250728|12:07:47.491241|S|8|210.87|0|8
C|NPO|20250728|13:30:33.543324|S|11|211.04|0|11
C|NPO|20250728|14:25:31.824151|S|13|211.45|0|13
C|NPO|20250728|15:11:46.201046|S|7|211.87|0|7
C|NPO|20250728|15:11:46.301961|S|2|211.87|0|2
C|NPO|20250728|15:18:00.453313|S|2|211.87|0|2
C|NPO|20250728|15:24:52.726175|S|2|211.96|0|2
C|NPO|20250728|15:31:05.377056|S|1|211.94|0|1
C|NPO|20250728|15:35:10.866268|S|1|212.12|0|1
C|NPO|20250728|15:35:10.866269|S|1|212.13|0|1
C|NPO|20250728|15:44:56.916470|S|20|211.66|0|20
C|NPWR|20250728|09:44:16.017637|S|100|2.85|0|100
C|NPWR|20250728|10:44:09.546581|S|100|2.835|0|100
C|NPWR|20250728|10:58:21.138584|S|1|2.88|0|1
C|NPWR|20250728|11:02:09.796366|S|100|2.86|0|100
C|NPWR|20250728|13:31:51.318033|S|5|2.76|0|5
C|NPWR|20250728|13:58:04.871195|S|103|2.805|0|103
C|NPWR|20250728|14:28:56.411176|S|100|2.83|0|100
C|NPWR|20250728|14:52:36.111030|S|16|2.86|0|16
C|NPWR|20250728|15:50:13.401988|S|100|2.89|0|100
C|NPWR|20250728|15:52:36.985188|S|69|2.89|0|69
C|NPWR|20250728|15:55:07.460244|S|200|2.895|0|200
C|NPWR|20250728|15:57:57.846657|S|100|2.89|0|100
C|NPWR|20250728|15:58:11.746436|S|100|2.885|0|100
C|NPWR|20250728|15:59:41.335173|S|100|2.88|0|100
C|NPWR|20250728|15:59:48.887959|S|11|2.87|0|11
C|NPWR|20250728|15:59:49.490801|S|84|2.88|0|84
C|NPWR|20250728|15:59:51.418463|S|100|2.88|0|100
C|NPWR|20250728|15:59:54.449911|S|12|2.88|0|12
C|NPWR|20250728|15:59:54.828914|S|1|2.88|0|1
C|NPWR|20250728|15:59:55.018033|S|20|2.87|0|20
C|NRC|20250728|13:31:40.872792|S|3|14.12|0|3
C|NRDS|20250728|10:21:28.411857|S|10|10.87|0|10
C|NRDS|20250728|12:01:10.938615|S|1|10.98|0|1
C|NRDY|20250728|15:58:47.222928|S|27|1.67|0|27
C|NRDY|20250728|15:59:28.182876|S|173|1.67|0|173
C|NRDY|20250728|15:59:28.182877|S|27|1.67|0|27
C|NRDY|20250728|15:59:40.811568|S|100|1.665|0|100
C|NRDY|20250728|15:59:40.811568|S|200|1.67|0|200
C|NRDY|20250728|15:59:51.287001|S|200|1.67|0|200
C|NRDY|20250728|15:59:51.287001|S|100|1.67|0|100
C|NRDY|20250728|15:59:54.095489|S|1|1.67|0|1
C|NRDY|20250728|15:59:55.183945|S|1|1.67|0|1
C|NRDY|20250728|15:59:55.191601|S|59|1.67|0|59
C|NRDY|20250728|15:59:56.010392|S|139|1.67|0|139
C|NRDY|20250728|15:59:56.010392|S|22|1.67|0|22
C|NREF|20250728|15:54:57.499874|S|2|14.515|0|2
C|NREF|20250728|15:54:57.499904|S|2|14.52|0|2
C|NRG|20250728|09:31:56.186836|S|58|158.865|0|58
C|NRG|20250728|09:32:48.000310|S|38|158.625|0|38
C|NRG|20250728|09:32:48.000320|S|50|158.625|0|50
C|NRG|20250728|09:32:48.000404|S|37|158.625|0|37
C|NRG|20250728|09:32:48.000791|S|50|158.625|0|50
C|NRG|20250728|09:32:48.000799|S|25|158.625|0|25
C|NRG|20250728|09:36:06.627020|S|38|158.37|0|38
C|NRG|20250728|09:36:06.627093|S|38|158.37|0|38
C|NRG|20250728|09:36:06.627745|S|38|158.37|0|38
C|NRG|20250728|09:49:29.396133|S|50|157.93|0|50
C|NRG|20250728|09:49:29.396145|S|38|157.93|0|38
C|NRG|20250728|09:49:29.396218|S|12|157.93|0|12
C|NRG|20250728|09:50:54.761726|S|1|157.4|0|1
C|NRG|20250728|10:03:28.142534|S|50|159.19|0|50
C|NRG|20250728|10:03:28.142535|S|50|159.19|0|50
C|NRG|20250728|10:06:15.715081|S|50|158.53|0|50
C|NRG|20250728|10:06:15.715091|S|38|158.53|0|38
C|NRG|20250728|10:06:15.715152|S|12|158.53|0|12
C|NRG|20250728|10:06:57.467742|S|50|158.76|0|50
C|NRG|20250728|10:09:15.106323|S|14|158.34|0|14
C|NRG|20250728|10:22:36.181439|S|6|158.94|0|6
C|NRG|20250728|10:22:36.181439|S|4|158.94|0|4
C|NRG|20250728|10:24:08.067720|S|79|159.18|0|79
C|NRG|20250728|11:01:46.448088|S|12|159.18|0|12
C|NRG|20250728|11:09:53.610993|S|1|159|0|1
C|NRG|20250728|11:21:20.191805|S|38|158.47|0|38
C|NRG|20250728|12:04:34.126660|S|13|158.52|0|13
C|NRG|20250728|12:04:34.126725|S|38|158.52|0|38
C|NRG|20250728|12:13:58.160335|S|2|158.13|0|2
C|NRG|20250728|12:23:38.195070|S|100|158.04|0|100
C|NRG|20250728|12:30:09.791765|S|1|158.05|0|1
C|NRG|20250728|12:36:41.192726|S|2|157.66|0|2
C|NRG|20250728|13:01:46.577158|S|50|157.95|0|50
C|NRG|20250728|13:01:46.577163|S|38|157.95|0|38
C|NRG|20250728|13:01:46.577288|S|12|157.95|0|12
C|NRG|20250728|14:02:43.762396|S|38|158.2|0|38
C|NRG|20250728|14:05:44.588498|S|5|157.92|0|5
C|NRG|20250728|14:07:20.648454|S|1|157.95|0|1
C|NRG|20250728|14:11:41.587893|S|1|157.97|0|1
C|NRG|20250728|14:11:45.610053|S|2|157.85|0|2
C|NRG|20250728|14:13:09.455572|S|1|158.03|0|1
C|NRG|20250728|14:24:54.212672|S|1|158|0|1
C|NRG|20250728|14:56:19.373558|S|100|158.36|0|100
C|NRG|20250728|14:56:19.374850|S|100|158.34|0|100
C|NRG|20250728|14:56:19.375529|S|100|158.34|0|100
C|NRG|20250728|14:56:19.376150|S|100|158.34|0|100
C|NRG|20250728|15:17:24.104952|S|37|157.99|0|37
C|NRG|20250728|15:17:24.104952|S|13|157.99|0|13
C|NRG|20250728|15:17:24.104959|S|38|157.99|0|38
C|NRG|20250728|15:24:20.889995|S|2|157.93|0|2
C|NRG|20250728|15:34:00.788066|S|1|158.12|0|1
C|NRG|20250728|15:35:51.614494|S|100|157.81|0|100
C|NRG|20250728|15:37:41.091955|S|100|157.8|0|100
C|NRG|20250728|15:45:04.821201|S|2|157.97|0|2
C|NRG|20250728|15:45:04.821254|S|38|157.97|0|38
C|NRG|20250728|15:50:33.398287|S|11|158.35|0|11
C|NRG|20250728|15:57:28.768924|S|13|158.43|0|13
C|NRG|20250728|15:59:25.518484|S|100|158.5|0|100
C|NRGD|20250728|09:31:06.821112|S|11|18.72|0|11
C|NRGD|20250728|11:22:48.314916|S|1|18.16|0|1
C|NRGU|20250728|10:38:48.270504|S|100|19.2|0|100
C|NRGU|20250728|15:01:16.437084|S|90|19.4|0|90
C|NRGV|20250728|10:25:16.666610|S|150|1.275|0|150
C|NRGV|20250728|10:59:09.548721|S|100|1.265|0|100
C|NRGV|20250728|12:11:14.839927|S|1|1.21|0|1
C|NRGV|20250728|12:18:25.505429|S|2|1.21|0|2
C|NRIM|20250728|09:37:29.907959|S|92|86.27|0|92
C|NRIM|20250728|09:38:59.579420|S|100|86.05|0|100
C|NRIM|20250728|09:39:50.370484|S|73|86.01|0|73
C|NRIM|20250728|09:39:50.370760|S|100|86|0|100
C|NRIM|20250728|09:53:10.903573|S|100|86.06|0|100
C|NRIM|20250728|09:53:35.902982|S|2|86.11|0|2
C|NRIM|20250728|09:53:35.902982|S|70|86.07|0|70
C|NRIM|20250728|09:53:35.902982|S|20|86.08|0|20
C|NRIM|20250728|09:53:35.902983|S|94|86.07|0|94
C|NRIM|20250728|09:53:35.903085|S|6|86.07|0|6
C|NRIM|20250728|09:53:35.903085|S|180|86.06|0|180
C|NRIM|20250728|09:58:09.852995|S|15|85.95|0|15
C|NRIM|20250728|10:55:15.863191|S|7|85.26|0|7
C|NRIM|20250728|10:55:15.863191|S|3|85.27|0|3
C|NRIM|20250728|10:55:15.863596|S|2|85.25|0|2
C|NRIM|20250728|10:55:15.863596|S|15|85.25|0|15
C|NRIM|20250728|11:07:20.250630|S|17|84.79|0|17
C|NRIM|20250728|11:09:54.848670|S|3|84.91|0|3
C|NRIM|20250728|11:19:07.138969|S|1|84.55|0|1
C|NRIM|20250728|12:53:12.916163|S|24|85.14|0|24
C|NRIM|20250728|12:53:12.916163|S|24|85.13|0|24
C|NRIM|20250728|12:53:12.916163|S|24|85.15|0|24
C|NRIM|20250728|14:25:38.146873|S|2|85.28|0|2
C|NRIM|20250728|15:33:08.374449|S|2|85.73|0|2
C|NRIX|20250728|09:36:11.264409|S|43|11.59|0|43
C|NRIX|20250728|09:36:11.264409|S|54|11.59|0|54
C|NRIX|20250728|10:26:48.474861|S|2|12.06|0|2
C|NRIX|20250728|11:03:10.367472|S|20|12|0|20
C|NRIX|20250728|11:17:35.538294|S|42|11.83|0|42
C|NRIX|20250728|11:24:25.137214|S|100|11.885|0|100
C|NRIX|20250728|11:56:32.395495|S|12|11.87|0|12
C|NRIX|20250728|12:01:40.928825|S|41|11.86|0|41
C|NRIX|20250728|12:20:13.693860|S|110|12.08|0|110
C|NRIX|20250728|12:20:13.699848|S|40|12.08|0|40
C|NRIX|20250728|12:21:39.316643|S|110|12.05|0|110
C|NRIX|20250728|12:26:43.304549|S|110|12.02|0|110
C|NRIX|20250728|13:08:50.221755|S|100|12.11|0|100
C|NRIX|20250728|13:18:25.378990|S|43|12.05|0|43
C|NRIX|20250728|13:25:36.170309|S|100|12.085|0|100
C|NRIX|20250728|13:38:23.987775|S|4|12.2|0|4
C|NRIX|20250728|13:40:49.306749|S|44|12.24|0|44
C|NRIX|20250728|14:41:17.869013|S|2|12.2|0|2
C|NRIX|20250728|14:41:22.653726|S|9|12.18|0|9
C|NRIX|20250728|14:42:16.345546|S|41|12.18|0|41
C|NRIX|20250728|15:12:26.142862|S|97|12.11|0|97
C|NRIX|20250728|15:24:22.143963|S|4|12.075|0|4
C|NRIX|20250728|15:25:56.231537|S|43|12.04|0|43
C|NRIX|20250728|15:31:44.729296|S|2|12.04|0|2
C|NRIX|20250728|15:40:40.455405|S|100|12.125|0|100
C|NRIX|20250728|15:50:00.046848|S|818|12.1|0|818
C|NRIX|20250728|15:51:01.086046|S|31|12.07|0|31
C|NRIX|20250728|15:58:27.069314|S|1|11.97|0|1
C|NRIX|20250728|15:58:27.069326|S|19|11.97|0|19
C|NRXS|20250728|10:28:15.613634|S|1|2.71|0|1
C|NRXS|20250728|11:29:30.251897|S|1|2.71|0|1
C|NSA|20250728|13:54:51.589020|S|3|31.03|0|3
C|NSA|20250728|14:56:26.259379|S|62|31.01|0|62
C|NSA|20250728|15:39:34.204113|S|1|30.78|0|1
C|NSA|20250728|15:59:22.229395|S|62|30.94|0|62
C|NSA|20250728|15:59:26.931390|S|100|30.94|0|100
C|NSA|20250728|15:59:47.583018|S|7|30.96|0|7
C|NSA|20250728|15:59:47.584097|S|100|30.95|0|100
C|NSA|20250728|15:59:48.234105|S|81|30.955|0|81
C|NSA|20250728|15:59:48.565627|S|100|30.96|0|100
C|NSA|20250728|15:59:49.463660|S|28|30.96|0|28
C|NSA|20250728|15:59:49.505288|S|72|30.96|0|72
C|NSA|20250728|15:59:51.153742|S|7|30.96|0|7
C|NSC|20250728|09:30:02.106018|S|163|283.705|0|163
C|NSC|20250728|09:30:04.298866|S|2|283|0|2
C|NSC|20250728|09:31:28.025795|S|10|283|0|10
C|NSC|20250728|09:32:22.230524|S|100|284|0|100
C|NSC|20250728|09:32:22.232329|S|100|284|0|100
C|NSC|20250728|09:32:22.254102|S|100|284|0|100
C|NSC|20250728|09:32:22.260856|S|15|284|0|15
C|NSC|20250728|09:32:22.387091|S|25|283.195|0|25
C|NSC|20250728|09:32:22.387165|S|25|283.195|0|25
C|NSC|20250728|09:32:22.387231|S|25|283.195|0|25
C|NSC|20250728|09:32:22.387289|S|25|283.195|0|25
C|NSC|20250728|09:32:22.387349|S|25|283.195|0|25
C|NSC|20250728|09:58:13.026627|S|14|285.36|0|14
C|NSC|20250728|10:14:06.753396|S|5|286.55|0|5
C|NSC|20250728|10:14:06.753539|S|4|286.55|0|4
C|NSC|20250728|10:14:49.660436|S|3|286.74|0|3
C|NSC|20250728|10:58:44.923847|S|50|286.86|0|50
C|NSC|20250728|10:58:44.923847|S|100|286.88|0|100
C|NSC|20250728|11:00:56.474104|S|55|286.7|0|55
C|NSC|20250728|11:01:24.544863|S|16|286.88|0|16
C|NSC|20250728|11:01:24.544863|S|84|286.85|0|84
C|NSC|20250728|11:21:03.201194|S|100|286.59|0|100
C|NSC|20250728|11:21:03.201386|S|100|286.45|0|100
C|NSC|20250728|11:21:04.619661|S|53|286.53|0|53
C|NSC|20250728|11:22:44.405281|S|53|286.58|0|53
C|NSC|20250728|11:22:44.521660|S|50|286.57|0|50
C|NSC|20250728|11:45:22.796034|S|55|287.37|0|55
C|NSC|20250728|11:54:08.240679|S|1|287.32|0|1
C|NSC|20250728|12:00:45.527241|S|10|287|0|10
C|NSC|20250728|12:08:41.760428|S|51|287.55|0|51
C|NSC|20250728|12:44:41.647750|S|2|287.09|0|2
C|NSC|20250728|12:54:34.919221|S|25|286.23|0|25
C|NSC|20250728|13:24:19.526254|S|1|285.37|0|1
C|NSC|20250728|13:29:45.702112|S|56|285.58|0|56
C|NSC|20250728|13:36:35.092413|S|2|285.75|0|2
C|NSC|20250728|13:36:35.092414|S|1|285.75|0|1
C|NSC|20250728|13:36:46.497913|S|100|285.83|0|100
C|NSC|20250728|13:37:44.227932|S|100|285.66|0|100
C|NSC|20250728|13:52:09.227400|S|54|285.5|0|54
C|NSC|20250728|13:52:09.294237|S|33|285.45|0|33
C|NSC|20250728|13:52:09.294381|S|167|285.45|0|167
C|NSC|20250728|13:52:09.294381|S|12|285.45|0|12
C|NSC|20250728|13:52:09.294383|S|43|285.45|0|43
C|NSC|20250728|13:52:09.298588|S|100|285.43|0|100
C|NSC|20250728|14:04:29.911782|S|32|284.94|0|32
C|NSC|20250728|14:05:47.968173|S|135|284.83|0|135
C|NSC|20250728|14:08:03.466761|S|85|285.22|0|85
C|NSC|20250728|14:09:57.316803|S|67|285.54|0|67
C|NSC|20250728|14:09:57.317697|S|100|285.59|0|100
C|NSC|20250728|14:11:23.646715|S|2|285.81|0|2
C|NSC|20250728|14:11:28.502387|S|2|285.83|0|2
C|NSC|20250728|14:11:28.502387|S|98|285.81|0|98
C|NSC|20250728|14:17:59.378837|S|25|285.17|0|25
C|NSC|20250728|14:39:56.731314|S|57|285.75|0|57
C|NSC|20250728|14:44:34.942027|S|25|285.95|0|25
C|NSC|20250728|14:44:42.417309|S|50|285.91|0|50
C|NSC|20250728|14:44:42.417309|S|2|285.91|0|2
C|NSC|20250728|14:49:32.507362|S|50|285.53|0|50
C|NSC|20250728|14:50:12.449755|S|50|285.64|0|50
C|NSC|20250728|15:17:34.687083|S|7|285.28|0|7
C|NSC|20250728|15:18:03.178873|S|100|285.24|0|100
C|NSC|20250728|15:19:19.972359|S|55|285.15|0|55
C|NSC|20250728|15:29:50.415583|S|17|285.14|0|17
C|NSC|20250728|15:30:01.170282|S|57|285.12|0|57
C|NSC|20250728|15:30:01.170698|S|57|285.1|0|57
C|NSC|20250728|15:46:29.133741|S|100|285.8|0|100
C|NSC|20250728|15:47:02.356294|S|50|285.75|0|50
C|NSC|20250728|15:48:30.588639|S|52|285.63|0|52
C|NSC|20250728|15:50:18.288022|S|100|286.09|0|100
C|NSC|20250728|15:56:29.050998|S|25|285.47|0|25
C|NSC|20250728|15:58:48.012988|S|100|286.89|0|100
C|NSC|20250728|15:59:37.466966|S|33|286.65|0|33
C|NSIT|20250728|10:04:40.640023|S|2|145.93|0|2
C|NSIT|20250728|13:50:27.013205|S|38|146.43|0|38
C|NSIT|20250728|15:40:00.062694|S|22|145.5|0|22
C|NSIT|20250728|15:45:34.383013|S|50|145.78|0|50
C|NSIT|20250728|15:45:34.383013|S|50|145.78|0|50
C|NSIT|20250728|15:48:48.915824|S|2|145.94|0|2
C|NSP|20250728|10:30:44.442574|S|100|60.89|0|100
C|NSP|20250728|10:30:44.442574|S|54|60.9|0|54
C|NSP|20250728|10:30:44.546479|S|30|60.89|0|30
C|NSP|20250728|10:41:52.972572|S|4|60.68|0|4
C|NSP|20250728|10:41:52.972697|S|1|60.68|0|1
C|NSP|20250728|11:19:14.826107|S|10|60.93|0|10
C|NSP|20250728|11:25:26.201305|S|5|61.14|0|5
C|NSP|20250728|11:42:04.396350|S|1|61.15|0|1
C|NSP|20250728|11:42:04.396350|S|2|61.15|0|2
C|NSP|20250728|12:22:07.864418|S|4|61.48|0|4
C|NSP|20250728|12:36:37.100223|S|42|61.6|0|42
C|NSP|20250728|12:37:59.763331|S|2|61.56|0|2
C|NSP|20250728|12:44:55.879410|S|3|61.58|0|3
C|NSP|20250728|12:45:14.065656|S|3|61.57|0|3
C|NSP|20250728|12:45:23.357667|S|3|61.56|0|3
C|NSP|20250728|12:46:00.786152|S|12|61.54|0|12
C|NSP|20250728|12:47:10.249186|S|12|61.47|0|12
C|NSP|20250728|12:47:10.249186|S|13|61.47|0|13
C|NSP|20250728|12:51:11.219741|S|2|61.41|0|2
C|NSP|20250728|13:02:40.204037|S|25|61.385|0|25
C|NSP|20250728|13:20:45.298519|S|8|61.08|0|8
C|NSP|20250728|13:26:07.133284|S|6|60.97|0|6
C|NSP|20250728|13:26:07.133907|S|6|60.97|0|6
C|NSP|20250728|15:53:43.062528|S|5|61.23|0|5
C|NSP|20250728|15:54:11.373848|S|100|61.2|0|100
C|NSP|20250728|15:59:18.082844|S|93|61.38|0|93
C|NSSC|20250728|13:29:57.560812|S|2|30.76|0|2
C|NTAP|20250728|09:32:07.358436|S|15|105.77|0|15
C|NTAP|20250728|09:32:07.358524|S|25|105.77|0|25
C|NTAP|20250728|09:32:07.358589|S|25|105.77|0|25
C|NTAP|20250728|09:32:07.358659|S|25|105.77|0|25
C|NTAP|20250728|09:32:07.358719|S|10|105.77|0|10
C|NTAP|20250728|09:50:36.241600|S|50|105.72|0|50
C|NTAP|20250728|14:37:55.776217|S|100|106.82|0|100
C|NTAP|20250728|15:40:41.449914|S|100|106.82|0|100
C|NTAP|20250728|15:40:41.449923|S|100|106.82|0|100
C|NTAP|20250728|15:40:41.449965|S|6|106.82|0|6
C|NTAP|20250728|15:51:40.344449|S|1|106.91|0|1
C|NTAP|20250728|15:51:40.344449|S|1|106.91|0|1
C|NTAP|20250728|15:58:09.442453|S|30|106.89|0|30
C|NTAP|20250728|15:58:09.442453|S|34|106.89|0|34
C|NTAP|20250728|15:58:09.442453|S|100|106.89|0|100
C|NTAP|20250728|15:59:09.684859|S|5|106.88|0|5
C|NTB|20250728|10:33:31.107430|S|46|44.31|0|46
C|NTB|20250728|10:51:59.359055|S|30|44.36|0|30
C|NTB|20250728|10:51:59.359125|S|13|44.36|0|13
C|NTB|20250728|10:52:08.095941|S|8|44.36|0|8
C|NTB|20250728|10:52:10.117534|S|18|44.36|0|18
C|NTB|20250728|11:48:42.998047|S|43|44.23|0|43
C|NTB|20250728|12:42:42.258268|S|100|44.33|0|100
C|NTB|20250728|14:52:31.710272|S|20|44.26|0|20
C|NTB|20250728|15:17:30.800707|S|1|44.38|0|1
C|NTB|20250728|15:17:42.543621|S|1|44.39|0|1
C|NTB|20250728|15:17:44.657527|S|1|44.39|0|1
C|NTB|20250728|15:17:44.657528|S|1|44.39|0|1
C|NTB|20250728|15:50:03.411259|S|10|44.32|0|10
C|NTCL|20250728|11:27:12.668054|S|100|2.08|0|100
C|NTCL|20250728|11:27:43.531306|S|160|2.04|0|160
C|NTES|20250728|09:37:30.954068|S|25|132.465|0|25
C|NTES|20250728|11:19:15.748922|S|25|131.92|0|25
C|NTES|20250728|11:42:06.436745|S|3|132.06|0|3
C|NTES|20250728|11:42:06.436745|S|2|132.06|0|2
C|NTES|20250728|12:14:18.488253|S|1|131.84|0|1
C|NTES|20250728|12:16:15.744208|S|15|131.86|0|15
C|NTES|20250728|12:16:46.624582|S|1|131.8|0|1
C|NTES|20250728|12:17:47.907956|S|1|131.79|0|1
C|NTES|20250728|12:43:05.658382|S|1|131.99|0|1
C|NTES|20250728|12:52:30.871444|S|2|131.98|0|2
C|NTES|20250728|12:52:30.871445|S|1|131.98|0|1
C|NTES|20250728|12:52:30.871445|S|3|131.98|0|3
C|NTES|20250728|12:52:30.871445|S|1|131.98|0|1
C|NTES|20250728|12:52:30.871445|S|1|131.98|0|1
C|NTES|20250728|13:47:16.140186|S|5|132.03|0|5
C|NTES|20250728|13:49:35.223994|S|16|131.97|0|16
C|NTES|20250728|14:06:08.024899|S|1|131.92|0|1
C|NTES|20250728|14:21:18.569295|S|1|131.75|0|1
C|NTES|20250728|14:26:46.980169|S|1|131.73|0|1
C|NTES|20250728|14:26:46.980169|S|2|131.73|0|2
C|NTES|20250728|15:00:05.280888|S|1|131.75|0|1
C|NTES|20250728|15:07:29.217089|S|1|131.69|0|1
C|NTES|20250728|15:07:29.217090|S|1|131.69|0|1
C|NTES|20250728|15:07:29.217090|S|1|131.69|0|1
C|NTES|20250728|15:07:29.217090|S|1|131.69|0|1
C|NTES|20250728|15:46:31.882306|S|5|131.78|0|5
C|NTES|20250728|15:56:55.532027|S|50|132.03|0|50
C|NTGR|20250728|09:44:09.310743|S|100|25.715|0|100
C|NTGR|20250728|09:45:50.723809|S|2|25.715|0|2
C|NTGR|20250728|09:50:39.994562|S|2|25.72|0|2
C|NTGR|20250728|10:05:37.165374|S|13|25.66|0|13
C|NTGR|20250728|10:30:26.017648|S|2|25.855|0|2
C|NTGR|20250728|12:19:19.603975|S|44|25.8|0|44
C|NTGR|20250728|15:44:53.724726|S|1|25.64|0|1
C|NTLA|20250728|09:37:08.658103|S|3|13.52|0|3
C|NTLA|20250728|09:59:22.483713|S|3|13.23|0|3
C|NTLA|20250728|10:01:23.658524|S|13|13.26|0|13
C|NTLA|20250728|10:07:41.064592|S|12|13.36|0|12
C|NTLA|20250728|10:12:30.598257|S|2|13.29|0|2
C|NTLA|20250728|10:33:39.402385|S|100|13.45|0|100
C|NTLA|20250728|10:33:39.402385|S|12|13.45|0|12
C|NTLA|20250728|10:34:44.224040|S|10|13.44|0|10
C|NTLA|20250728|10:52:40.917051|S|100|13.415|0|100
C|NTLA|20250728|10:54:06.632618|S|100|13.38|0|100
C|NTLA|20250728|11:51:35.342855|S|3|13.12|0|3
C|NTLA|20250728|12:51:17.368017|S|3|13.205|0|3
C|NTLA|20250728|12:51:29.000819|S|3|13.21|0|3
C|NTLA|20250728|13:45:26.053116|S|100|13.305|0|100
C|NTLA|20250728|13:46:14.399965|S|48|13.31|0|48
C|NTLA|20250728|13:46:14.400066|S|48|13.31|0|48
C|NTLA|20250728|13:46:14.400260|S|31|13.31|0|31
C|NTLA|20250728|13:46:14.400261|S|1|13.31|0|1
C|NTLA|20250728|13:46:14.400261|S|1|13.31|0|1
C|NTLA|20250728|14:32:54.828325|S|3|13.26|0|3
C|NTLA|20250728|14:45:22.842197|S|86|13.22|0|86
C|NTLA|20250728|14:47:22.086571|S|2|13.23|0|2
C|NTLA|20250728|14:52:04.110555|S|4|13.35|0|4
C|NTLA|20250728|14:58:03.310276|S|3|13.34|0|3
C|NTLA|20250728|15:04:58.709079|S|1|13.35|0|1
C|NTLA|20250728|15:16:14.314346|S|100|13.17|0|100
C|NTLA|20250728|15:16:14.971129|S|4|13.17|0|4
C|NTLA|20250728|15:30:03.831322|S|99|13.2|0|99
C|NTLA|20250728|15:30:03.832303|S|99|13.2|0|99
C|NTLA|20250728|15:30:03.832303|S|1|13.2|0|1
C|NTLA|20250728|15:30:22.431270|S|100|13.17|0|100
C|NTLA|20250728|15:30:30.417099|S|1|13.18|0|1
C|NTLA|20250728|15:31:28.371746|S|100|13.16|0|100
C|NTLA|20250728|15:31:53.503524|S|17|13.16|0|17
C|NTLA|20250728|15:32:11.031453|S|81|13.165|0|81
C|NTLA|20250728|15:32:22.375420|S|65|13.18|0|65
C|NTLA|20250728|15:32:48.889327|S|100|13.18|0|100
C|NTLA|20250728|15:32:53.415080|S|100|13.18|0|100
C|NTLA|20250728|15:33:03.940822|S|100|13.15|0|100
C|NTLA|20250728|15:33:06.218619|S|100|13.15|0|100
C|NTLA|20250728|15:33:49.310338|S|53|13.06|0|53
C|NTLA|20250728|15:35:09.908964|S|97|13.09|0|97
C|NTLA|20250728|15:35:10.173853|S|3|13.09|0|3
C|NTLA|20250728|15:35:10.173853|S|97|13.09|0|97
C|NTLA|20250728|15:35:15.453845|S|100|13.1|0|100
C|NTLA|20250728|15:35:23.638974|S|100|13.11|0|100
C|NTLA|20250728|15:35:23.769131|S|100|13.12|0|100
C|NTLA|20250728|15:35:27.503850|S|84|13.15|0|84
C|NTLA|20250728|15:35:27.503850|S|16|13.15|0|16
C|NTLA|20250728|15:35:28.946855|S|100|13.18|0|100
C|NTLA|20250728|15:35:33.809594|S|56|13.14|0|56
C|NTLA|20250728|15:36:35.045924|S|1|13.1|0|1
C|NTLA|20250728|15:37:11.165322|S|100|13.11|0|100
C|NTLA|20250728|15:37:35.777909|S|14|13.12|0|14
C|NTLA|20250728|15:38:26.334116|S|100|13.12|0|100
C|NTLA|20250728|15:38:56.488052|S|91|13.1|0|91
C|NTLA|20250728|15:39:19.128665|S|66|13.11|0|66
C|NTLA|20250728|15:39:36.637651|S|34|13.11|0|34
C|NTLA|20250728|15:39:36.637651|S|66|13.11|0|66
C|NTLA|20250728|15:39:48.272044|S|100|13.09|0|100
C|NTLA|20250728|15:40:07.594906|S|100|13.105|0|100
C|NTLA|20250728|15:40:08.279327|S|100|13.11|0|100
C|NTLA|20250728|15:40:09.728264|S|100|13.11|0|100
C|NTLA|20250728|15:40:19.904857|S|1|13.1|0|1
C|NTLA|20250728|15:40:21.432741|S|100|13.11|0|100
C|NTLA|20250728|15:41:02.215968|S|28|13.1|0|28
C|NTLA|20250728|15:41:02.215968|S|1|13.1|0|1
C|NTLA|20250728|15:41:02.215969|S|29|13.1|0|29
C|NTLA|20250728|15:41:02.216049|S|43|13.1|0|43
C|NTLA|20250728|15:41:05.281506|S|100|13.11|0|100
C|NTLA|20250728|15:41:21.670829|S|100|13.11|0|100
C|NTLA|20250728|15:41:22.440285|S|100|13.11|0|100
C|NTLA|20250728|15:41:28.646466|S|100|13.11|0|100
C|NTLA|20250728|15:41:52.349365|S|4|13.12|0|4
C|NTLA|20250728|15:42:08.736003|S|1|13.11|0|1
C|NTLA|20250728|15:42:11.207316|S|40|13.12|0|40
C|NTLA|20250728|15:42:22.688127|S|100|13.115|0|100
C|NTLA|20250728|15:42:22.688128|S|100|13.12|0|100
C|NTLA|20250728|15:42:34.560678|S|20|13.12|0|20
C|NTLA|20250728|15:42:37.668077|S|98|13.13|0|98
C|NTLA|20250728|15:42:57.723848|S|100|13.13|0|100
C|NTLA|20250728|15:43:00.395372|S|1|13.14|0|1
C|NTLA|20250728|15:44:13.017079|S|10|13.14|0|10
C|NTLA|20250728|15:44:23.293872|S|100|13.15|0|100
C|NTLA|20250728|15:44:23.293872|S|1|13.15|0|1
C|NTLA|20250728|15:45:58.868422|S|3|13.14|0|3
C|NTLA|20250728|15:45:58.868422|S|1|13.14|0|1
C|NTLA|20250728|15:46:21.324277|S|100|13.14|0|100
C|NTLA|20250728|15:46:21.324277|S|1|13.14|0|1
C|NTLA|20250728|15:46:31.615143|S|1|13.14|0|1
C|NTLA|20250728|15:47:02.577871|S|1|13.15|0|1
C|NTLA|20250728|15:47:33.729982|S|1|13.155|0|1
C|NTLA|20250728|15:47:54.200615|S|1|13.15|0|1
C|NTLA|20250728|15:48:05.968799|S|1|13.15|0|1
C|NTLA|20250728|15:48:06.496579|S|100|13.15|0|100
C|NTLA|20250728|15:48:23.125509|S|6|13.145|0|6
C|NTLA|20250728|15:48:31.977467|S|1|13.15|0|1
C|NTLA|20250728|15:48:32.459167|S|53|13.145|0|53
C|NTLA|20250728|15:50:05.915351|S|1|13.15|0|1
C|NTLA|20250728|15:50:11.563385|S|35|13.15|0|35
C|NTLA|20250728|15:51:28.553437|S|1|13.12|0|1
C|NTLA|20250728|15:51:32.440724|S|1|13.12|0|1
C|NTLA|20250728|15:51:32.922123|S|1|13.13|0|1
C|NTLA|20250728|15:52:41.266661|S|19|13.13|0|19
C|NTLA|20250728|15:53:00.027446|S|3|13.13|0|3
C|NTLA|20250728|15:53:12.070185|S|1|13.14|0|1
C|NTLA|20250728|15:53:12.737802|S|1|13.15|0|1
C|NTLA|20250728|15:54:48.487290|S|19|13.12|0|19
C|NTLA|20250728|15:55:08.038163|S|10|13.11|0|10
C|NTLA|20250728|15:55:20.506326|S|2|13.11|0|2
C|NTLA|20250728|15:55:22.835446|S|100|13.12|0|100
C|NTLA|20250728|15:56:40.070253|S|2|13.12|0|2
C|NTLA|20250728|15:56:40.070254|S|1|13.12|0|1
C|NTLA|20250728|15:56:59.917899|S|1|13.13|0|1
C|NTLA|20250728|15:57:43.191048|S|2|13.14|0|2
C|NTLA|20250728|15:58:00.135574|E|93|13.135|0|93
C|NTLA|20250728|15:58:00.263577|E|100|13.135|0|100
C|NTLA|20250728|15:58:01.789889|E|100|13.135|0|100
C|NTLA|20250728|15:58:02.734848|E|100|13.135|0|100
C|NTLA|20250728|15:59:02.030227|S|18|13.13|0|18
C|NTLA|20250728|15:59:02.030227|S|28|13.13|0|28
C|NTLA|20250728|15:59:17.871533|E|92|13.125|0|92
C|NTLA|20250728|15:59:17.871607|E|39|13.12|0|39
C|NTLA|20250728|15:59:48.207309|S|22|13.11|0|22
C|NTLA|20250728|15:59:50.213332|S|79|13.1|0|79
C|NTLA|20250728|15:59:52.045586|S|100|13.11|0|100
C|NTLA|20250728|15:59:53.232437|S|100|13.11|0|100
C|NTLA|20250728|15:59:53.505355|S|100|13.11|0|100
C|NTLA|20250728|15:59:54.003558|S|23|13.105|0|23
C|NTLA|20250728|15:59:54.539993|S|100|13.12|0|100
C|NTLA|20250728|15:59:55.011026|S|7|13.12|0|7
C|NTLA|20250728|15:59:56.855262|S|96|13.115|0|96
C|NTNX|20250728|09:30:01.223572|S|100|75.15|0|100
C|NTNX|20250728|09:36:30.764329|S|15|74.81|0|15
C|NTNX|20250728|09:49:14.862246|S|25|74.76|0|25
C|NTNX|20250728|10:16:41.439210|S|25|75.03|0|25
C|NTNX|20250728|10:16:41.439290|S|25|75.03|0|25
C|NTNX|20250728|10:16:41.439353|S|25|75.03|0|25
C|NTNX|20250728|10:16:41.439414|S|25|75.03|0|25
C|NTNX|20250728|10:32:00.023869|S|100|74.84|0|100
C|NTNX|20250728|10:40:18.589339|S|2|74.88|0|2
C|NTNX|20250728|11:05:37.820994|S|4|74.78|0|4
C|NTNX|20250728|11:10:14.844812|S|25|74.69|0|25
C|NTNX|20250728|11:12:49.966676|S|7|74.66|0|7
C|NTNX|20250728|11:47:55.970508|S|1|74.29|0|1
C|NTNX|20250728|12:00:15.474168|S|100|74.49|0|100
C|NTNX|20250728|12:03:44.710166|S|100|74.47|0|100
C|NTNX|20250728|12:03:50.191107|S|100|74.42|0|100
C|NTNX|20250728|12:23:30.128423|S|1|74.54|0|1
C|NTNX|20250728|12:33:00.183478|S|10|74.55|0|10
C|NTNX|20250728|12:54:41.152130|S|1|74.54|0|1
C|NTNX|20250728|12:59:41.376384|S|9|74.55|0|9
C|NTNX|20250728|13:48:41.071471|S|6|74.35|0|6
C|NTNX|20250728|13:48:41.071494|S|6|74.35|0|6
C|NTNX|20250728|13:48:41.071495|S|6|74.35|0|6
C|NTNX|20250728|13:48:41.071503|S|6|74.35|0|6
C|NTNX|20250728|14:10:23.712881|S|4|74.405|0|4
C|NTNX|20250728|14:10:23.712899|S|96|74.405|0|96
C|NTNX|20250728|14:13:06.072613|S|25|74.41|0|25
C|NTNX|20250728|14:23:11.990195|S|100|74.49|0|100
C|NTNX|20250728|14:25:33.875166|S|50|74.54|0|50
C|NTNX|20250728|14:41:09.971771|S|50|74.455|0|50
C|NTNX|20250728|14:41:09.971829|S|25|74.455|0|25
C|NTNX|20250728|14:53:45.083601|S|10|74.5|0|10
C|NTNX|20250728|14:53:46.648313|S|100|74.49|0|100
C|NTNX|20250728|14:53:46.651360|S|100|74.49|0|100
C|NTNX|20250728|15:03:59.738114|S|4|74.48|0|4
C|NTNX|20250728|15:03:59.738180|S|93|74.48|0|93
C|NTNX|20250728|15:29:51.908335|S|50|74.46|0|50
C|NTNX|20250728|15:55:10.120294|S|100|74.3|0|100
C|NTNX|20250728|15:56:17.139181|S|100|74.25|0|100
C|NTR|20250728|09:45:15.448573|S|1|59.32|0|1
C|NTR|20250728|09:48:16.662599|S|4|59.23|0|4
C|NTR|20250728|09:48:18.968213|S|100|59.21|0|100
C|NTR|20250728|09:51:35.266941|S|100|59.34|0|100
C|NTR|20250728|09:54:27.247895|S|4|59.22|0|4
C|NTR|20250728|10:02:52.360499|S|25|59.23|0|25
C|NTR|20250728|10:48:32.758802|S|17|59.61|0|17
C|NTR|20250728|11:01:21.157015|S|7|59.61|0|7
C|NTR|20250728|11:01:21.157016|S|10|59.61|0|10
C|NTR|20250728|12:01:30.840198|S|78|59.65|0|78
C|NTR|20250728|12:05:40.195829|S|17|59.6|0|17
C|NTR|20250728|12:05:40.195839|S|83|59.6|0|83
C|NTR|20250728|12:11:42.965058|S|100|59.54|0|100
C|NTR|20250728|12:16:03.488291|S|100|59.52|0|100
C|NTR|20250728|12:39:35.273381|S|14|59.47|0|14
C|NTR|20250728|12:57:38.846807|S|100|59.43|0|100
C|NTR|20250728|13:06:10.497895|S|100|59.43|0|100
C|NTR|20250728|13:06:10.563909|S|29|59.44|0|29
C|NTR|20250728|13:07:07.273888|S|61|59.47|0|61
C|NTR|20250728|13:07:07.273934|S|5|59.47|0|5
C|NTR|20250728|13:07:07.274084|S|34|59.47|0|34
C|NTR|20250728|13:07:07.274524|S|100|59.47|0|100
C|NTR|20250728|13:10:20.827452|S|100|59.44|0|100
C|NTR|20250728|13:10:20.827632|S|50|59.44|0|50
C|NTR|20250728|13:22:30.935118|S|53|59.43|0|53
C|NTR|20250728|13:22:30.935202|S|47|59.43|0|47
C|NTR|20250728|13:27:09.199498|S|30|59.36|0|30
C|NTR|20250728|13:29:46.176612|S|25|59.38|0|25
C|NTR|20250728|13:34:09.863762|S|100|59.43|0|100
C|NTR|20250728|13:51:37.761167|S|2|59.5|0|2
C|NTR|20250728|14:06:30.453417|S|4|59.43|0|4
C|NTR|20250728|14:26:49.650802|S|36|59.34|0|36
C|NTR|20250728|14:26:49.650802|S|100|59.34|0|100
C|NTR|20250728|14:31:12.562224|S|100|59.38|0|100
C|NTR|20250728|14:40:47.508082|S|100|59.4|0|100
C|NTR|20250728|15:06:36.863651|S|60|59.35|0|60
C|NTR|20250728|15:11:09.097438|S|52|59.34|0|52
C|NTR|20250728|15:11:09.097438|S|100|59.34|0|100
C|NTR|20250728|15:12:23.860300|S|10|59.36|0|10
C|NTR|20250728|15:15:57.423257|S|100|59.34|0|100
C|NTR|20250728|15:17:31.739058|S|100|59.35|0|100
C|NTR|20250728|15:19:12.138019|S|37|59.34|0|37
C|NTR|20250728|15:35:49.400204|S|23|59.3|0|23
C|NTR|20250728|15:35:49.400204|S|100|59.29|0|100
C|NTR|20250728|15:35:49.404878|S|77|59.3|0|77
C|NTR|20250728|15:37:14.649725|S|75|59.29|0|75
C|NTR|20250728|15:37:14.649725|S|25|59.29|0|25
C|NTR|20250728|15:40:31.003162|S|100|59.29|0|100
C|NTR|20250728|15:40:31.105233|S|86|59.3|0|86
C|NTR|20250728|15:50:01.018393|S|137|59.43|0|137
C|NTR|20250728|15:50:01.018403|S|13|59.43|0|13
C|NTR|20250728|15:50:52.496433|S|80|59.47|0|80
C|NTR|20250728|15:52:38.553902|S|30|59.53|0|30
C|NTR|20250728|15:54:06.699975|S|1|59.58|0|1
C|NTR|20250728|15:54:12.163876|S|50|59.61|0|50
C|NTR|20250728|15:54:26.389764|S|100|59.61|0|100
C|NTR|20250728|15:54:26.392156|S|100|59.61|0|100
C|NTR|20250728|15:54:26.394717|S|50|59.61|0|50
C|NTR|20250728|15:59:19.372859|S|6|59.57|0|6
C|NTR|20250728|15:59:19.372872|S|94|59.57|0|94
C|NTR|20250728|15:59:32.785632|S|100|59.57|0|100
C|NTR|20250728|15:59:39.111357|S|10|59.57|0|10
C|NTR|20250728|15:59:39.685313|S|100|59.57|0|100
C|NTR|20250728|15:59:42.298686|S|41|59.57|0|41
C|NTR|20250728|15:59:42.298766|S|59|59.57|0|59
C|NTR|20250728|15:59:42.335631|S|33|59.57|0|33
C|NTR|20250728|15:59:42.335646|S|67|59.57|0|67
C|NTR|20250728|15:59:51.854293|S|100|59.6|0|100
C|NTR|20250728|15:59:52.925694|S|3|59.59|0|3
C|NTR|20250728|15:59:53.027910|S|100|59.6|0|100
C|NTR|20250728|15:59:53.028022|S|50|59.6|0|50
C|NTR|20250728|15:59:53.961842|S|100|59.6|0|100
C|NTR|20250728|15:59:54.259175|S|23|59.61|0|23
C|NTRA|20250728|09:38:13.625753|S|100|139.66|0|100
C|NTRA|20250728|09:48:23.049420|S|1|139.82|0|1
C|NTRA|20250728|10:01:52.992321|S|3|139.19|0|3
C|NTRA|20250728|10:01:52.992399|S|3|139.19|0|3
C|NTRA|20250728|10:36:09.043681|S|6|139.4|0|6
C|NTRA|20250728|11:10:46.746582|S|100|138.97|0|100
C|NTRA|20250728|11:54:53.946284|S|28|139.66|0|28
C|NTRA|20250728|11:56:22.632182|S|5|139.65|0|5
C|NTRA|20250728|11:56:22.652876|S|45|139.65|0|45
C|NTRA|20250728|11:56:22.652907|S|45|139.65|0|45
C|NTRA|20250728|12:15:00.017009|S|12|140.03|0|12
C|NTRA|20250728|12:15:00.017009|S|88|140.02|0|88
C|NTRA|20250728|12:15:33.360138|S|75|140.02|0|75
C|NTRA|20250728|12:15:33.360139|S|1|140|0|1
C|NTRA|20250728|12:15:33.360139|S|118|140|0|118
C|NTRA|20250728|12:15:33.360139|S|102|139.99|0|102
C|NTRA|20250728|12:15:33.360161|S|10|139.99|0|10
C|NTRA|20250728|12:15:33.360161|S|18|139.99|0|18
C|NTRA|20250728|12:15:33.360161|S|25|139.99|0|25
C|NTRA|20250728|12:15:33.360162|S|141|139.99|0|141
C|NTRA|20250728|13:05:56.819957|S|78|140.52|0|78
C|NTRA|20250728|13:06:12.929947|S|6|140.52|0|6
C|NTRA|20250728|13:07:09.080837|S|8|140.52|0|8
C|NTRA|20250728|13:07:09.080902|S|8|140.52|0|8
C|NTRA|20250728|13:07:09.704209|S|84|140.46|0|84
C|NTRA|20250728|13:07:09.704242|S|54|140.46|0|54
C|NTRA|20250728|13:07:09.704242|S|66|140.46|0|66
C|NTRA|20250728|13:07:09.704257|S|10|140.46|0|10
C|NTRA|20250728|13:43:40.842383|S|84|141.06|0|84
C|NTRA|20250728|14:13:53.562277|S|100|140.72|0|100
C|NTRA|20250728|14:13:55.319171|S|10|140.72|0|10
C|NTRA|20250728|14:13:55.319171|S|6|140.73|0|6
C|NTRA|20250728|14:14:15.771482|S|9|140.72|0|9
C|NTRA|20250728|14:14:15.771493|S|81|140.72|0|81
C|NTRA|20250728|14:14:15.771493|S|9|140.71|0|9
C|NTRA|20250728|14:14:32.025497|S|34|140.71|0|34
C|NTRA|20250728|14:14:56.852394|S|3|140.72|0|3
C|NTRA|20250728|14:15:00.016703|S|11|140.71|0|11
C|NTRA|20250728|14:15:00.016703|S|100|140.72|0|100
C|NTRA|20250728|14:15:00.016717|S|4|140.71|0|4
C|NTRA|20250728|14:15:00.016728|S|96|140.71|0|96
C|NTRA|20250728|14:15:28.204879|S|4|140.66|0|4
C|NTRA|20250728|14:16:00.707742|S|6|140.71|0|6
C|NTRA|20250728|14:18:51.301402|S|98|140.71|0|98
C|NTRA|20250728|14:18:51.301784|S|34|140.71|0|34
C|NTRA|20250728|15:29:55.252836|S|1|139.95|0|1
C|NTRA|20250728|15:33:20.852036|S|36|139.11|0|36
C|NTRA|20250728|15:41:31.739638|S|10|139.44|0|10
C|NTRA|20250728|15:42:08.648306|S|10|139.43|0|10
C|NTRA|20250728|15:42:08.648414|S|10|139.43|0|10
C|NTRA|20250728|15:42:08.648433|S|8|139.43|0|8
C|NTRA|20250728|15:43:00.395248|S|10|139.45|0|10
C|NTRA|20250728|15:44:54.507051|S|15|139.34|0|15
C|NTRA|20250728|15:46:02.831184|S|17|139.3|0|17
C|NTRA|20250728|15:49:52.512888|S|2|139.14|0|2
C|NTRA|20250728|15:49:54.978234|S|18|139.14|0|18
C|NTRA|20250728|15:50:00.048270|S|57|139.14|0|57
C|NTRA|20250728|15:51:05.343130|S|4|138.75|0|4
C|NTRA|20250728|15:58:33.907591|S|100|138.18|0|100
C|NTRA|20250728|15:59:10.396781|S|100|138.17|0|100
C|NTRA|20250728|15:59:14.446608|S|50|138.12|0|50
C|NTRA|20250728|15:59:53.373196|S|9|137.95|0|9
C|NTRA|20250728|15:59:54.163125|S|9|137.94|0|9
C|NTRS|20250728|09:33:32.259610|S|100|129.49|0|100
C|NTRS|20250728|10:08:08.746535|S|9|129.21|0|9
C|NTRS|20250728|10:34:05.372919|S|100|129.875|0|100
C|NTRS|20250728|11:37:01.694878|S|1|129.7|0|1
C|NTRS|20250728|11:56:28.461984|S|1|129.62|0|1
C|NTRS|20250728|12:34:45.848841|S|100|129.72|0|100
C|NTRS|20250728|12:34:45.960488|S|100|129.72|0|100
C|NTRS|20250728|12:38:41.882372|S|5|129.63|0|5
C|NTRS|20250728|12:42:07.316559|S|19|129.74|0|19
C|NTRS|20250728|12:46:33.823799|S|15|129.87|0|15
C|NTRS|20250728|13:35:14.988118|S|100|129.77|0|100
C|NTRS|20250728|13:45:38.858998|S|5|129.7|0|5
C|NTRS|20250728|13:49:16.515258|S|50|129.66|0|50
C|NTRS|20250728|13:55:19.716196|S|4|129.7|0|4
C|NTRS|20250728|14:04:29.767178|S|100|129.53|0|100
C|NTRS|20250728|14:08:18.409596|S|1|129.51|0|1
C|NTRS|20250728|14:55:47.109166|S|100|129.44|0|100
C|NTRS|20250728|15:05:58.651062|S|3|129.49|0|3
C|NTRS|20250728|15:06:22.887312|S|100|129.5|0|100
C|NTRS|20250728|15:15:29.616864|S|100|129.5|0|100
C|NTRS|20250728|15:21:45.217441|S|83|129.59|0|83
C|NTRS|20250728|15:36:58.400695|S|100|129.52|0|100
C|NTRS|20250728|15:58:18.758336|S|1|129.84|0|1
C|NTRS|20250728|15:58:18.861215|S|37|129.8|0|37
C|NTRS|20250728|15:59:08.457942|S|2|129.76|0|2
C|NTRS|20250728|15:59:16.638635|S|1|129.74|0|1
C|NTRS|20250728|15:59:37.021337|S|8|129.72|0|8
C|NTST|20250728|10:00:08.967294|S|100|18.32|0|100
C|NTST|20250728|12:31:23.575535|S|3|18.71|0|3
C|NTST|20250728|12:33:36.923561|S|20|18.7|0|20
C|NTST|20250728|12:33:56.596322|S|10|18.7|0|10
C|NTST|20250728|12:34:23.388437|S|10|18.7|0|10
C|NTST|20250728|12:51:59.878788|S|18|18.64|0|18
C|NTST|20250728|12:56:53.803670|S|13|18.66|0|13
C|NTST|20250728|13:01:31.154677|S|10|18.66|0|10
C|NTST|20250728|13:08:43.711390|S|10|18.665|0|10
C|NTST|20250728|13:15:30.648131|S|16|18.61|0|16
C|NTST|20250728|13:15:55.949315|S|34|18.61|0|34
C|NTST|20250728|13:46:43.553654|S|100|18.64|0|100
C|NTST|20250728|13:51:22.582682|S|40|18.64|0|40
C|NTST|20250728|14:29:05.412592|S|16|18.46|0|16
C|NTST|20250728|14:29:05.412599|S|16|18.46|0|16
C|NTST|20250728|14:29:05.412693|S|68|18.46|0|68
C|NTST|20250728|14:29:06.387383|S|100|18.46|0|100
C|NTST|20250728|14:35:51.427598|S|100|18.46|0|100
C|NTST|20250728|14:39:09.169788|S|100|18.47|0|100
C|NTST|20250728|14:42:38.040220|S|23|18.48|0|23
C|NTST|20250728|14:43:49.611195|S|9|18.48|0|9
C|NTST|20250728|14:46:59.261470|S|32|18.48|0|32
C|NTST|20250728|14:48:16.169393|S|8|18.47|0|8
C|NTST|20250728|14:54:15.238419|S|74|18.42|0|74
C|NTST|20250728|14:54:15.238475|S|26|18.42|0|26
C|NTST|20250728|14:54:15.255124|S|100|18.42|0|100
C|NTST|20250728|15:01:43.580290|S|100|18.39|0|100
C|NTST|20250728|15:04:58.307323|S|100|18.395|0|100
C|NTST|20250728|15:06:07.732767|S|100|18.39|0|100
C|NTST|20250728|15:14:46.032639|S|100|18.42|0|100
C|NTST|20250728|15:20:58.883712|S|100|18.455|0|100
C|NTST|20250728|15:42:10.926912|S|100|18.45|0|100
C|NTST|20250728|15:43:39.766905|S|23|18.45|0|23
C|NTST|20250728|15:43:40.890948|S|77|18.45|0|77
C|NTST|20250728|15:43:47.671028|S|100|18.45|0|100
C|NTST|20250728|15:43:47.695050|S|100|18.45|0|100
C|NTST|20250728|15:45:14.402536|S|100|18.43|0|100
C|NTST|20250728|15:49:48.385768|S|100|18.47|0|100
C|NTST|20250728|15:49:49.378905|S|100|18.47|0|100
C|NTST|20250728|15:49:49.387215|S|100|18.47|0|100
C|NTST|20250728|15:49:49.395290|S|100|18.47|0|100
C|NTST|20250728|15:51:22.323567|S|100|18.44|0|100
C|NTST|20250728|15:53:26.309314|S|100|18.42|0|100
C|NTST|20250728|15:56:03.575350|S|100|18.43|0|100
C|NTST|20250728|15:57:00.045394|S|72|18.43|0|72
C|NTST|20250728|15:57:00.045394|S|28|18.43|0|28
C|NTST|20250728|15:59:39.267533|S|100|18.42|0|100
C|NTWK|20250728|10:21:20.653730|S|1|4.37|0|1
C|NU|20250728|09:32:14.980318|S|200|12.66|0|200
C|NU|20250728|09:32:50.264964|S|1|12.62|0|1
C|NU|20250728|09:32:50.265249|S|89|12.62|0|89
C|NU|20250728|09:33:51.842706|S|61|12.595|0|61
C|NU|20250728|09:34:25.544911|S|400|12.585|0|400
C|NU|20250728|09:39:04.174351|S|15|12.66|0|15
C|NU|20250728|09:41:13.176792|S|100|12.63|0|100
C|NU|20250728|09:42:12.818080|S|100|12.63|0|100
C|NU|20250728|09:43:14.477445|S|100|12.62|0|100
C|NU|20250728|09:44:14.452834|S|100|12.655|0|100
C|NU|20250728|09:44:45.231014|S|100|12.65|0|100
C|NU|20250728|09:45:14.517145|S|15|12.64|0|15
C|NU|20250728|09:45:27.230312|S|393|12.645|0|393
C|NU|20250728|09:45:42.531564|S|4|12.645|0|4
C|NU|20250728|09:47:31.864351|S|17|12.58|0|17
C|NU|20250728|09:47:31.864621|S|2|12.58|0|2
C|NU|20250728|09:47:31.864809|S|10|12.58|0|10
C|NU|20250728|09:47:31.865224|S|5|12.58|0|5
C|NU|20250728|09:47:31.865490|S|10|12.58|0|10
C|NU|20250728|09:47:31.865844|S|5|12.58|0|5
C|NU|20250728|09:48:43.209684|S|100|12.57|0|100
C|NU|20250728|09:48:49.701823|S|20|12.57|0|20
C|NU|20250728|09:49:50.923351|S|28|12.61|0|28
C|NU|20250728|09:50:53.153114|S|1|12.63|0|1
C|NU|20250728|09:51:44.908726|S|50|12.64|0|50
C|NU|20250728|09:54:41.623364|S|67|12.61|0|67
C|NU|20250728|09:54:42.003281|S|134|12.61|0|134
C|NU|20250728|09:54:43.577269|S|66|12.61|0|66
C|NU|20250728|09:55:29.960822|S|1|12.58|0|1
C|NU|20250728|09:55:31.094308|S|6|12.57|0|6
C|NU|20250728|09:55:40.789787|S|10|12.57|0|10
C|NU|20250728|09:58:38.788053|S|100|12.58|0|100
C|NU|20250728|10:00:20.893980|S|100|12.58|0|100
C|NU|20250728|10:00:34.945781|S|100|12.58|0|100
C|NU|20250728|10:01:02.405049|S|100|12.58|0|100
C|NU|20250728|10:01:30.698786|S|29|12.57|0|29
C|NU|20250728|10:02:02.294136|S|100|12.57|0|100
C|NU|20250728|10:04:41.730959|S|87|12.57|0|87
C|NU|20250728|10:04:41.730959|S|100|12.57|0|100
C|NU|20250728|10:04:52.273368|S|100|12.58|0|100
C|NU|20250728|10:06:17.406053|S|100|12.6|0|100
C|NU|20250728|10:06:43.932002|S|492|12.595|0|492
C|NU|20250728|10:09:02.688565|S|100|12.6|0|100
C|NU|20250728|10:09:25.559639|S|492|12.605|0|492
C|NU|20250728|10:09:25.559705|S|328|12.605|0|328
C|NU|20250728|10:15:47.252121|S|5|12.59|0|5
C|NU|20250728|10:18:23.420006|S|100|12.57|0|100
C|NU|20250728|10:18:23.420007|S|93|12.57|0|93
C|NU|20250728|10:18:24.302074|S|100|12.57|0|100
C|NU|20250728|10:18:49.392893|S|100|12.575|0|100
C|NU|20250728|10:20:29.967721|S|1|12.59|0|1
C|NU|20250728|10:21:47.322930|S|100|12.56|0|100
C|NU|20250728|10:22:22.904372|S|3|12.58|0|3
C|NU|20250728|10:22:34.245143|S|40|12.57|0|40
C|NU|20250728|10:23:38.241465|S|2|12.59|0|2
C|NU|20250728|10:23:38.241465|S|2|12.59|0|2
C|NU|20250728|10:23:58.795369|S|95|12.6|0|95
C|NU|20250728|10:24:17.010680|S|100|12.6|0|100
C|NU|20250728|10:24:44.192912|S|1|12.6|0|1
C|NU|20250728|10:24:51.900361|S|1|12.6|0|1
C|NU|20250728|10:25:26.468322|S|100|12.62|0|100
C|NU|20250728|10:25:26.468322|S|86|12.62|0|86
C|NU|20250728|10:26:26.431247|S|100|12.625|0|100
C|NU|20250728|10:26:27.666645|S|100|12.625|0|100
C|NU|20250728|10:27:34.954862|S|2|12.6|0|2
C|NU|20250728|10:27:34.954862|S|100|12.6|0|100
C|NU|20250728|10:30:46.489876|S|100|12.645|0|100
C|NU|20250728|10:30:46.654460|S|100|12.645|0|100
C|NU|20250728|10:30:50.511632|S|200|12.63|0|200
C|NU|20250728|10:31:51.088540|S|21|12.65|0|21
C|NU|20250728|10:32:23.903558|S|100|12.64|0|100
C|NU|20250728|10:32:23.903558|S|200|12.64|0|200
C|NU|20250728|10:32:23.904995|S|200|12.64|0|200
C|NU|20250728|10:32:23.909763|S|100|12.64|0|100
C|NU|20250728|10:33:13.369426|S|200|12.64|0|200
C|NU|20250728|10:33:27.556012|S|100|12.64|0|100
C|NU|20250728|10:33:57.000420|S|83|12.64|0|83
C|NU|20250728|10:33:57.001442|S|117|12.64|0|117
C|NU|20250728|10:33:57.001443|S|83|12.64|0|83
C|NU|20250728|10:33:57.006773|S|200|12.64|0|200
C|NU|20250728|10:34:07.822392|S|166|12.64|0|166
C|NU|20250728|10:34:35.816936|S|200|12.64|0|200
C|NU|20250728|10:34:41.858258|S|100|12.65|0|100
C|NU|20250728|10:37:53.616320|S|400|12.685|0|400
C|NU|20250728|10:41:43.967399|S|65|12.67|0|65
C|NU|20250728|10:42:06.250456|S|10|12.67|0|10
C|NU|20250728|10:43:02.427225|S|100|12.68|0|100
C|NU|20250728|10:43:02.428663|S|122|12.68|0|122
C|NU|20250728|10:43:02.428734|S|86|12.68|0|86
C|NU|20250728|10:43:50.788554|S|100|12.68|0|100
C|NU|20250728|10:47:17.121808|S|55|12.65|0|55
C|NU|20250728|10:47:17.122594|S|45|12.65|0|45
C|NU|20250728|10:48:40.367543|S|4|12.635|0|4
C|NU|20250728|10:51:17.639856|S|100|12.65|0|100
C|NU|20250728|10:51:18.903961|S|2|12.65|0|2
C|NU|20250728|10:52:01.980212|S|100|12.65|0|100
C|NU|20250728|10:52:25.929034|S|100|12.65|0|100
C|NU|20250728|10:53:09.981272|S|100|12.64|0|100
C|NU|20250728|10:53:09.981272|S|100|12.64|0|100
C|NU|20250728|10:53:20.083368|S|4|12.64|0|4
C|NU|20250728|10:53:58.915107|S|4|12.625|0|4
C|NU|20250728|10:55:40.159092|S|4|12.62|0|4
C|NU|20250728|10:56:02.617953|S|1|12.62|0|1
C|NU|20250728|10:56:39.682462|S|2|12.62|0|2
C|NU|20250728|10:56:58.772766|S|100|12.62|0|100
C|NU|20250728|10:57:02.243599|S|100|12.62|0|100
C|NU|20250728|10:57:45.703237|S|20|12.64|0|20
C|NU|20250728|10:57:51.266345|S|25|12.63|0|25
C|NU|20250728|10:59:28.995338|S|2|12.63|0|2
C|NU|20250728|10:59:42.966107|S|100|12.63|0|100
C|NU|20250728|10:59:49.956036|S|100|12.63|0|100
C|NU|20250728|10:59:49.956036|S|200|12.63|0|200
C|NU|20250728|11:00:08.040383|S|100|12.64|0|100
C|NU|20250728|11:00:32.233910|S|100|12.64|0|100
C|NU|20250728|11:00:37.955213|S|5|12.64|0|5
C|NU|20250728|11:01:13.078443|S|100|12.65|0|100
C|NU|20250728|11:02:36.919055|S|100|12.64|0|100
C|NU|20250728|11:03:06.005028|S|1|12.64|0|1
C|NU|20250728|11:03:09.814418|S|1|12.64|0|1
C|NU|20250728|11:03:54.072650|S|20|12.64|0|20
C|NU|20250728|11:07:24.786026|S|2|12.65|0|2
C|NU|20250728|11:07:24.786027|S|3|12.65|0|3
C|NU|20250728|11:09:07.828701|S|100|12.65|0|100
C|NU|20250728|11:09:14.481215|S|2|12.65|0|2
C|NU|20250728|11:09:48.801832|S|100|12.645|0|100
C|NU|20250728|11:10:01.378945|S|1|12.64|0|1
C|NU|20250728|11:11:18.968120|S|2|12.65|0|2
C|NU|20250728|11:11:25.465813|S|100|12.65|0|100
C|NU|20250728|11:11:45.517823|S|100|12.65|0|100
C|NU|20250728|11:12:22.671823|S|100|12.65|0|100
C|NU|20250728|11:12:42.948252|S|100|12.65|0|100
C|NU|20250728|11:13:04.761426|S|100|12.65|0|100
C|NU|20250728|11:13:04.763920|S|100|12.64|0|100
C|NU|20250728|11:13:18.863011|S|200|12.64|0|200
C|NU|20250728|11:13:18.863011|S|37|12.64|0|37
C|NU|20250728|11:13:28.213941|S|100|12.65|0|100
C|NU|20250728|11:13:52.211910|S|100|12.65|0|100
C|NU|20250728|11:14:06.279971|S|200|12.64|0|200
C|NU|20250728|11:14:11.157187|S|100|12.65|0|100
C|NU|20250728|11:14:31.714460|S|100|12.65|0|100
C|NU|20250728|11:14:35.396697|S|100|12.66|0|100
C|NU|20250728|11:14:35.406082|S|100|12.66|0|100
C|NU|20250728|11:15:08.372621|S|200|12.65|0|200
C|NU|20250728|11:15:29.816458|S|100|12.66|0|100
C|NU|20250728|11:15:42.641449|S|100|12.65|0|100
C|NU|20250728|11:15:43.001892|S|100|12.65|0|100
C|NU|20250728|11:15:43.754862|S|100|12.66|0|100
C|NU|20250728|11:15:43.755722|S|100|12.65|0|100
C|NU|20250728|11:15:50.326765|S|200|12.65|0|200
C|NU|20250728|11:15:50.888122|S|100|12.65|0|100
C|NU|20250728|11:15:51.045332|S|100|12.65|0|100
C|NU|20250728|11:16:15.401371|S|200|12.67|0|200
C|NU|20250728|11:16:15.401371|S|100|12.67|0|100
C|NU|20250728|11:16:15.401511|S|200|12.67|0|200
C|NU|20250728|11:16:28.057065|S|100|12.68|0|100
C|NU|20250728|11:16:28.057065|S|2|12.68|0|2
C|NU|20250728|11:16:31.026185|S|100|12.68|0|100
C|NU|20250728|11:16:42.420256|S|100|12.68|0|100
C|NU|20250728|11:16:57.247672|S|100|12.67|0|100
C|NU|20250728|11:16:57.247673|S|5|12.67|0|5
C|NU|20250728|11:16:57.247673|S|1|12.67|0|1
C|NU|20250728|11:16:57.247673|S|1|12.67|0|1
C|NU|20250728|11:17:11.582470|S|100|12.67|0|100
C|NU|20250728|11:18:07.167437|E|4|12.67|0|4
C|NU|20250728|11:18:44.039168|S|2|12.66|0|2
C|NU|20250728|11:19:24.851556|S|3|12.65|0|3
C|NU|20250728|11:20:45.831000|S|4|12.64|0|4
C|NU|20250728|11:20:59.213690|S|84|12.63|0|84
C|NU|20250728|11:21:22.786205|S|100|12.64|0|100
C|NU|20250728|11:21:22.786206|S|200|12.64|0|200
C|NU|20250728|11:21:34.428345|S|100|12.63|0|100
C|NU|20250728|11:21:49.854426|S|3|12.64|0|3
C|NU|20250728|11:23:09.040517|S|100|12.65|0|100
C|NU|20250728|11:24:43.327265|S|100|12.65|0|100
C|NU|20250728|11:24:54.002531|S|2|12.65|0|2
C|NU|20250728|11:24:56.378737|S|200|12.66|0|200
C|NU|20250728|11:24:56.378737|S|100|12.66|0|100
C|NU|20250728|11:24:57.073009|S|100|12.66|0|100
C|NU|20250728|11:26:20.203219|S|100|12.66|0|100
C|NU|20250728|11:27:38.057568|S|60|12.65|0|60
C|NU|20250728|11:27:59.080650|S|1|12.655|0|1
C|NU|20250728|11:28:10.764926|S|200|12.65|0|200
C|NU|20250728|11:28:13.300042|S|100|12.66|0|100
C|NU|20250728|11:28:41.471974|S|100|12.66|0|100
C|NU|20250728|11:29:09.258396|S|200|12.66|0|200
C|NU|20250728|11:30:20.634363|S|100|12.68|0|100
C|NU|20250728|11:30:25.260237|S|100|12.68|0|100
C|NU|20250728|11:30:25.260237|S|83|12.68|0|83
C|NU|20250728|11:30:30.455353|S|44|12.675|0|44
C|NU|20250728|11:30:42.770437|S|17|12.68|0|17
C|NU|20250728|11:30:57.551752|S|100|12.68|0|100
C|NU|20250728|11:31:54.559946|S|2|12.68|0|2
C|NU|20250728|11:32:41.644917|S|100|12.68|0|100
C|NU|20250728|11:33:35.713800|S|100|12.68|0|100
C|NU|20250728|11:34:11.750208|S|100|12.7|0|100
C|NU|20250728|11:34:43.344452|S|200|12.7|0|200
C|NU|20250728|11:34:43.344452|S|100|12.7|0|100
C|NU|20250728|11:34:51.301788|S|100|12.7|0|100
C|NU|20250728|11:34:54.103055|S|100|12.7|0|100
C|NU|20250728|11:34:59.216637|S|100|12.7|0|100
C|NU|20250728|11:35:01.333398|E|4|12.69|0|4
C|NU|20250728|11:35:45.369532|S|100|12.7|0|100
C|NU|20250728|11:35:45.369532|S|100|12.7|0|100
C|NU|20250728|11:35:47.337376|S|69|12.7|0|69
C|NU|20250728|11:35:48.895167|S|100|12.7|0|100
C|NU|20250728|11:36:26.367866|S|200|12.7|0|200
C|NU|20250728|11:36:26.367866|S|100|12.7|0|100
C|NU|20250728|11:37:13.346013|S|100|12.7|0|100
C|NU|20250728|11:39:08.488154|S|2|12.7|0|2
C|NU|20250728|11:39:44.704018|S|100|12.7|0|100
C|NU|20250728|11:39:52.337399|S|91|12.7|0|91
C|NU|20250728|11:39:59.417686|S|100|12.7|0|100
C|NU|20250728|11:40:02.338306|S|96|12.7|0|96
C|NU|20250728|11:40:09.890295|S|100|12.7|0|100
C|NU|20250728|11:40:22.290663|S|100|12.7|0|100
C|NU|20250728|11:40:42.342329|S|100|12.7|0|100
C|NU|20250728|11:40:42.342329|S|113|12.7|0|113
C|NU|20250728|11:41:12.114589|S|100|12.7|0|100
C|NU|20250728|11:41:47.670961|S|13|12.69|0|13
C|NU|20250728|11:43:20.513495|S|2|12.69|0|2
C|NU|20250728|11:43:24.759642|S|100|12.7|0|100
C|NU|20250728|11:44:07.025469|S|100|12.695|0|100
C|NU|20250728|11:44:19.153707|S|100|12.695|0|100
C|NU|20250728|11:44:19.153707|S|100|12.695|0|100
C|NU|20250728|11:44:19.153708|S|100|12.7|0|100
C|NU|20250728|11:44:29.226284|S|100|12.7|0|100
C|NU|20250728|11:44:29.226284|S|100|12.7|0|100
C|NU|20250728|11:44:37.994203|S|100|12.7|0|100
C|NU|20250728|11:44:44.257042|S|100|12.7|0|100
C|NU|20250728|11:44:48.062170|S|100|12.7|0|100
C|NU|20250728|11:48:05.688032|S|6|12.68|0|6
C|NU|20250728|11:48:52.032442|S|100|12.66|0|100
C|NU|20250728|11:48:52.032442|S|50|12.66|0|50
C|NU|20250728|11:49:36.228064|S|3|12.65|0|3
C|NU|20250728|11:50:59.050845|S|9|12.66|0|9
C|NU|20250728|11:52:19.738741|S|100|12.68|0|100
C|NU|20250728|11:52:19.738741|S|4|12.68|0|4
C|NU|20250728|11:52:19.979780|S|100|12.68|0|100
C|NU|20250728|11:52:19.980531|S|100|12.68|0|100
C|NU|20250728|11:54:33.697554|S|100|12.7|0|100
C|NU|20250728|11:55:50.722123|S|48|12.7|0|48
C|NU|20250728|11:56:01.286025|S|52|12.7|0|52
C|NU|20250728|11:58:31.710190|S|100|12.68|0|100
C|NU|20250728|11:58:40.464553|S|100|12.68|0|100
C|NU|20250728|11:58:45.522920|S|100|12.68|0|100
C|NU|20250728|11:58:55.525336|S|100|12.68|0|100
C|NU|20250728|11:59:16.699473|S|100|12.68|0|100
C|NU|20250728|11:59:26.765851|S|100|12.68|0|100
C|NU|20250728|11:59:39.876855|S|100|12.68|0|100
C|NU|20250728|11:59:47.433076|S|100|12.68|0|100
C|NU|20250728|11:59:47.763461|S|14|12.68|0|14
C|NU|20250728|11:59:59.475113|S|86|12.68|0|86
C|NU|20250728|12:00:08.261415|S|100|12.68|0|100
C|NU|20250728|12:03:26.893690|S|100|12.67|0|100
C|NU|20250728|12:04:12.462434|S|100|12.67|0|100
C|NU|20250728|12:04:27.604565|S|2|12.67|0|2
C|NU|20250728|12:04:39.240201|S|100|12.67|0|100
C|NU|20250728|12:04:53.255322|S|100|12.67|0|100
C|NU|20250728|12:05:20.551627|S|100|12.67|0|100
C|NU|20250728|12:05:20.551627|S|100|12.67|0|100
C|NU|20250728|12:05:31.877941|S|100|12.67|0|100
C|NU|20250728|12:05:33.175498|S|3|12.67|0|3
C|NU|20250728|12:05:45.933833|S|97|12.67|0|97
C|NU|20250728|12:05:45.933833|S|3|12.67|0|3
C|NU|20250728|12:06:04.569461|S|100|12.67|0|100
C|NU|20250728|12:06:19.048114|S|100|12.66|0|100
C|NU|20250728|12:06:19.909885|S|200|12.665|0|200
C|NU|20250728|12:06:31.100673|S|100|12.665|0|100
C|NU|20250728|12:06:48.467466|S|100|12.665|0|100
C|NU|20250728|12:07:12.476004|S|3|12.66|0|3
C|NU|20250728|12:07:14.543679|S|3|12.66|0|3
C|NU|20250728|12:08:27.623661|S|2|12.66|0|2
C|NU|20250728|12:08:42.281858|S|100|12.65|0|100
C|NU|20250728|12:08:51.346008|S|100|12.65|0|100
C|NU|20250728|12:10:44.079428|S|100|12.65|0|100
C|NU|20250728|12:11:00.330342|S|100|12.65|0|100
C|NU|20250728|12:11:11.302422|S|100|12.65|0|100
C|NU|20250728|12:13:36.784231|S|40|12.65|0|40
C|NU|20250728|12:13:36.784232|S|60|12.65|0|60
C|NU|20250728|12:13:53.398105|S|100|12.65|0|100
C|NU|20250728|12:14:07.010159|S|100|12.65|0|100
C|NU|20250728|12:14:19.902414|S|100|12.65|0|100
C|NU|20250728|12:14:51.626030|S|13|12.64|0|13
C|NU|20250728|12:14:56.857338|S|100|12.64|0|100
C|NU|20250728|12:17:16.477470|S|100|12.64|0|100
C|NU|20250728|12:17:24.008498|S|100|12.64|0|100
C|NU|20250728|12:17:34.228170|S|100|12.64|0|100
C|NU|20250728|12:17:34.228170|S|29|12.64|0|29
C|NU|20250728|12:17:47.483027|S|21|12.65|0|21
C|NU|20250728|12:18:00.716633|S|79|12.645|0|79
C|NU|20250728|12:18:11.591898|S|79|12.65|0|79
C|NU|20250728|12:18:35.560006|S|100|12.64|0|100
C|NU|20250728|12:18:37.524025|S|100|12.64|0|100
C|NU|20250728|12:18:51.256507|S|100|12.64|0|100
C|NU|20250728|12:19:54.886851|S|100|12.65|0|100
C|NU|20250728|12:20:07.544590|S|100|12.65|0|100
C|NU|20250728|12:20:21.422291|S|100|12.65|0|100
C|NU|20250728|12:20:21.422291|S|100|12.65|0|100
C|NU|20250728|12:21:04.580190|S|100|12.65|0|100
C|NU|20250728|12:21:04.580190|S|100|12.65|0|100
C|NU|20250728|12:21:25.808311|S|100|12.65|0|100
C|NU|20250728|12:21:31.479225|S|1180|12.645|0|1180
C|NU|20250728|12:21:34.544579|S|100|12.65|0|100
C|NU|20250728|12:21:50.467556|S|100|12.65|0|100
C|NU|20250728|12:22:06.566094|S|100|12.65|0|100
C|NU|20250728|12:22:06.566094|S|100|12.65|0|100
C|NU|20250728|12:22:24.255053|S|100|12.65|0|100
C|NU|20250728|12:22:24.255053|S|100|12.65|0|100
C|NU|20250728|12:23:06.479074|S|100|12.65|0|100
C|NU|20250728|12:23:53.231477|S|100|12.65|0|100
C|NU|20250728|12:23:53.231477|S|6|12.65|0|6
C|NU|20250728|12:24:04.307353|S|100|12.65|0|100
C|NU|20250728|12:24:17.076624|S|100|12.65|0|100
C|NU|20250728|12:24:35.522840|S|100|12.65|0|100
C|NU|20250728|12:27:09.009430|S|100|12.64|0|100
C|NU|20250728|12:27:23.075983|S|100|12.64|0|100
C|NU|20250728|12:27:46.170901|S|100|12.64|0|100
C|NU|20250728|12:27:46.170902|S|100|12.64|0|100
C|NU|20250728|12:27:57.567098|S|100|12.64|0|100
C|NU|20250728|12:28:09.817404|S|100|12.64|0|100
C|NU|20250728|12:28:23.487271|S|100|12.64|0|100
C|NU|20250728|12:29:22.793304|S|100|12.635|0|100
C|NU|20250728|12:33:17.261512|S|300|12.625|0|300
C|NU|20250728|12:33:32.968458|S|46|12.63|0|46
C|NU|20250728|12:35:08.142441|S|54|12.63|0|54
C|NU|20250728|12:35:08.142442|S|14|12.63|0|14
C|NU|20250728|12:35:08.142591|S|286|12.63|0|286
C|NU|20250728|12:35:08.149996|S|300|12.63|0|300
C|NU|20250728|12:36:48.025650|S|100|12.64|0|100
C|NU|20250728|12:42:52.870176|S|100|12.64|0|100
C|NU|20250728|12:43:12.669821|S|100|12.64|0|100
C|NU|20250728|12:43:30.944822|S|100|12.64|0|100
C|NU|20250728|12:43:45.166911|S|40|12.63|0|40
C|NU|20250728|12:43:49.232614|S|100|12.635|0|100
C|NU|20250728|12:44:17.435439|S|100|12.635|0|100
C|NU|20250728|12:44:32.302449|S|100|12.635|0|100
C|NU|20250728|12:45:32.699956|S|46|12.63|0|46
C|NU|20250728|12:47:15.993793|S|10|12.62|0|10
C|NU|20250728|12:47:53.702517|S|200|12.62|0|200
C|NU|20250728|12:47:59.739744|S|200|12.62|0|200
C|NU|20250728|12:47:59.739744|S|100|12.62|0|100
C|NU|20250728|12:47:59.892959|S|100|12.62|0|100
C|NU|20250728|12:48:16.276627|S|100|12.62|0|100
C|NU|20250728|12:48:16.276628|S|200|12.62|0|200
C|NU|20250728|12:56:19.309866|S|100|12.63|0|100
C|NU|20250728|12:56:19.310327|S|87|12.63|0|87
C|NU|20250728|12:56:19.310389|S|13|12.63|0|13
C|NU|20250728|12:56:19.314925|S|100|12.63|0|100
C|NU|20250728|12:57:27.645804|S|100|12.64|0|100
C|NU|20250728|12:57:44.577632|S|100|12.64|0|100
C|NU|20250728|12:58:01.018377|S|100|12.64|0|100
C|NU|20250728|12:58:14.420933|S|100|12.64|0|100
C|NU|20250728|12:58:28.117003|S|100|12.64|0|100
C|NU|20250728|12:58:43.718844|S|100|12.64|0|100
C|NU|20250728|12:59:08.979225|S|100|12.64|0|100
C|NU|20250728|12:59:26.027694|S|100|12.64|0|100
C|NU|20250728|12:59:45.157911|S|100|12.64|0|100
C|NU|20250728|12:59:51.380397|S|64|12.64|0|64
C|NU|20250728|12:59:57.782576|S|36|12.64|0|36
C|NU|20250728|12:59:57.782577|S|64|12.64|0|64
C|NU|20250728|13:00:44.556587|S|18|12.64|0|18
C|NU|20250728|13:01:44.260589|S|34|12.63|0|34
C|NU|20250728|13:08:09.708119|S|100|12.61|0|100
C|NU|20250728|13:13:05.280460|S|26|12.61|0|26
C|NU|20250728|13:15:29.078685|S|100|12.63|0|100
C|NU|20250728|13:16:16.497111|S|100|12.63|0|100
C|NU|20250728|13:16:32.767091|S|100|12.63|0|100
C|NU|20250728|13:16:32.767091|S|300|12.63|0|300
C|NU|20250728|13:18:34.288311|S|200|12.62|0|200
C|NU|20250728|13:18:34.288311|S|100|12.62|0|100
C|NU|20250728|13:18:34.288312|S|276|12.62|0|276
C|NU|20250728|13:20:17.556546|S|100|12.62|0|100
C|NU|20250728|13:21:00.639096|S|20|12.62|0|20
C|NU|20250728|13:21:01.638851|S|21|12.62|0|21
C|NU|20250728|13:21:17.209466|S|100|12.62|0|100
C|NU|20250728|13:21:27.739693|S|200|12.62|0|200
C|NU|20250728|13:21:27.740153|S|100|12.62|0|100
C|NU|20250728|13:21:27.740153|S|100|12.62|0|100
C|NU|20250728|13:22:36.949896|S|100|12.61|0|100
C|NU|20250728|13:23:00.686370|S|19|12.6|0|19
C|NU|20250728|13:25:20.651920|S|100|12.61|0|100
C|NU|20250728|13:26:43.483414|S|100|12.6|0|100
C|NU|20250728|13:26:43.483703|S|100|12.605|0|100
C|NU|20250728|13:26:43.484785|S|100|12.58|0|100
C|NU|20250728|13:26:43.486080|S|146|12.58|0|146
C|NU|20250728|13:26:45.234802|S|5|12.58|0|5
C|NU|20250728|13:26:45.235022|S|2|12.58|0|2
C|NU|20250728|13:26:49.340454|S|19|12.57|0|19
C|NU|20250728|13:26:49.776630|S|100|12.58|0|100
C|NU|20250728|13:26:58.498246|S|100|12.58|0|100
C|NU|20250728|13:27:04.344084|S|600|12.575|0|600
C|NU|20250728|13:27:16.520448|S|100|12.57|0|100
C|NU|20250728|13:27:19.491237|S|600|12.575|0|600
C|NU|20250728|13:29:32.364925|S|3|12.57|0|3
C|NU|20250728|13:30:14.089210|S|97|12.57|0|97
C|NU|20250728|13:30:14.089210|S|29|12.57|0|29
C|NU|20250728|13:30:24.133441|S|100|12.58|0|100
C|NU|20250728|13:30:24.133442|S|400|12.58|0|400
C|NU|20250728|13:31:05.104244|S|2|12.575|0|2
C|NU|20250728|13:31:52.210223|S|400|12.58|0|400
C|NU|20250728|13:31:52.210223|S|100|12.58|0|100
C|NU|20250728|13:32:02.805261|S|5|12.58|0|5
C|NU|20250728|13:33:28.055742|S|200|12.58|0|200
C|NU|20250728|13:33:42.231585|S|100|12.58|0|100
C|NU|20250728|13:33:45.426925|S|100|12.58|0|100
C|NU|20250728|13:33:57.644289|S|200|12.58|0|200
C|NU|20250728|13:34:10.337425|S|100|12.58|0|100
C|NU|20250728|13:34:10.337425|S|100|12.58|0|100
C|NU|20250728|13:34:10.337425|S|200|12.58|0|200
C|NU|20250728|13:34:14.450937|S|100|12.58|0|100
C|NU|20250728|13:34:14.450938|S|200|12.58|0|200
C|NU|20250728|13:34:26.233756|S|200|12.58|0|200
C|NU|20250728|13:34:26.233756|S|100|12.58|0|100
C|NU|20250728|13:34:26.233756|S|100|12.58|0|100
C|NU|20250728|13:34:31.712346|S|176|12.58|0|176
C|NU|20250728|13:34:31.712346|S|100|12.58|0|100
C|NU|20250728|13:34:50.943006|S|100|12.58|0|100
C|NU|20250728|13:34:50.943006|S|76|12.58|0|76
C|NU|20250728|13:34:50.943006|S|124|12.58|0|124
C|NU|20250728|13:34:57.789021|S|100|12.57|0|100
C|NU|20250728|13:35:03.724164|S|100|12.58|0|100
C|NU|20250728|13:35:09.569254|S|100|12.58|0|100
C|NU|20250728|13:35:34.253816|S|100|12.58|0|100
C|NU|20250728|13:35:34.253816|S|100|12.58|0|100
C|NU|20250728|13:36:02.817295|S|100|12.58|0|100
C|NU|20250728|13:36:02.817295|S|100|12.58|0|100
C|NU|20250728|13:36:17.745272|S|200|12.575|0|200
C|NU|20250728|13:36:19.991989|S|100|12.58|0|100
C|NU|20250728|13:36:19.991989|S|100|12.58|0|100
C|NU|20250728|13:36:29.490481|S|100|12.58|0|100
C|NU|20250728|13:36:29.490481|S|100|12.58|0|100
C|NU|20250728|13:36:42.776149|S|100|12.58|0|100
C|NU|20250728|13:36:55.184079|S|100|12.58|0|100
C|NU|20250728|13:37:02.868930|S|1|12.575|0|1
C|NU|20250728|13:37:07.691808|S|200|12.575|0|200
C|NU|20250728|13:37:25.867489|S|100|12.58|0|100
C|NU|20250728|13:37:25.867489|S|100|12.58|0|100
C|NU|20250728|13:37:45.010325|S|200|12.58|0|200
C|NU|20250728|13:37:45.010326|S|100|12.58|0|100
C|NU|20250728|13:38:03.161622|S|100|12.58|0|100
C|NU|20250728|13:38:22.218930|S|100|12.58|0|100
C|NU|20250728|13:39:27.966418|S|100|12.58|0|100
C|NU|20250728|13:40:02.883459|S|1|12.58|0|1
C|NU|20250728|13:40:16.277867|S|300|12.58|0|300
C|NU|20250728|13:40:16.277867|S|99|12.58|0|99
C|NU|20250728|13:40:16.860721|S|100|12.58|0|100
C|NU|20250728|13:40:16.860721|S|100|12.58|0|100
C|NU|20250728|13:40:30.542926|S|100|12.58|0|100
C|NU|20250728|13:40:59.113380|S|100|12.58|0|100
C|NU|20250728|13:41:00.181637|S|400|12.58|0|400
C|NU|20250728|13:41:00.181637|S|100|12.58|0|100
C|NU|20250728|13:41:00.195496|S|20|12.58|0|20
C|NU|20250728|13:41:02.829630|S|1|12.58|0|1
C|NU|20250728|13:41:14.761939|S|79|12.58|0|79
C|NU|20250728|13:41:14.761939|S|121|12.58|0|121
C|NU|20250728|13:41:29.130829|S|27|12.58|0|27
C|NU|20250728|13:41:29.130829|S|273|12.58|0|273
C|NU|20250728|13:41:43.466842|S|100|12.59|0|100
C|NU|20250728|13:42:04.420196|S|100|12.58|0|100
C|NU|20250728|13:42:04.420197|S|29|12.58|0|29
C|NU|20250728|13:42:04.420197|S|48|12.58|0|48
C|NU|20250728|13:42:04.586365|S|352|12.58|0|352
C|NU|20250728|13:42:04.586365|S|100|12.58|0|100
C|NU|20250728|13:42:04.586401|S|88|12.57|0|88
C|NU|20250728|13:43:47.829019|S|100|12.575|0|100
C|NU|20250728|13:43:53.013170|S|62|12.57|0|62
C|NU|20250728|13:44:41.309833|S|181|12.565|0|181
C|NU|20250728|13:44:52.284898|S|100|12.56|0|100
C|NU|20250728|13:45:04.059860|S|100|12.56|0|100
C|NU|20250728|13:45:43.665673|S|100|12.57|0|100
C|NU|20250728|13:46:08.969467|S|300|12.565|0|300
C|NU|20250728|13:46:21.785737|S|96|12.56|0|96
C|NU|20250728|13:46:26.385378|S|200|12.565|0|200
C|NU|20250728|13:46:37.396957|S|200|12.565|0|200
C|NU|20250728|13:46:47.464039|S|100|12.565|0|100
C|NU|20250728|13:47:00.331107|S|100|12.565|0|100
C|NU|20250728|13:47:19.403588|S|2|12.56|0|2
C|NU|20250728|13:47:27.602621|S|60|12.55|0|60
C|NU|20250728|13:48:12.188786|S|96|12.55|0|96
C|NU|20250728|13:48:38.451460|S|100|12.555|0|100
C|NU|20250728|13:49:01.013221|S|102|12.56|0|102
C|NU|20250728|13:49:01.013221|S|98|12.56|0|98
C|NU|20250728|13:49:33.554879|S|100|12.55|0|100
C|NU|20250728|13:49:46.353317|S|100|12.55|0|100
C|NU|20250728|13:49:48.127108|S|100|12.55|0|100
C|NU|20250728|13:49:50.081369|S|100|12.55|0|100
C|NU|20250728|13:49:50.081369|S|600|12.55|0|600
C|NU|20250728|13:52:12.774878|S|400|12.55|0|400
C|NU|20250728|13:52:39.224642|S|8|12.54|0|8
C|NU|20250728|13:52:39.224642|S|11|12.54|0|11
C|NU|20250728|13:53:06.457703|S|100|12.55|0|100
C|NU|20250728|13:53:06.963573|S|100|12.55|0|100
C|NU|20250728|13:53:18.503167|S|53|12.55|0|53
C|NU|20250728|13:53:18.503631|S|147|12.55|0|147
C|NU|20250728|13:53:58.470619|S|200|12.555|0|200
C|NU|20250728|13:54:11.537600|S|100|12.56|0|100
C|NU|20250728|13:54:38.171631|S|100|12.56|0|100
C|NU|20250728|13:54:53.751534|S|200|12.56|0|200
C|NU|20250728|13:55:12.400735|S|100|12.56|0|100
C|NU|20250728|13:55:21.131649|S|200|12.56|0|200
C|NU|20250728|13:55:21.131649|S|100|12.56|0|100
C|NU|20250728|13:55:21.131650|S|100|12.56|0|100
C|NU|20250728|13:56:16.414617|S|50|12.57|0|50
C|NU|20250728|13:56:22.031885|S|100|12.57|0|100
C|NU|20250728|13:56:33.400766|S|100|12.57|0|100
C|NU|20250728|13:57:20.960518|S|100|12.57|0|100
C|NU|20250728|13:57:34.359951|S|100|12.58|0|100
C|NU|20250728|13:57:34.359951|S|100|12.58|0|100
C|NU|20250728|13:57:36.684294|S|100|12.58|0|100
C|NU|20250728|13:57:40.883599|S|100|12.58|0|100
C|NU|20250728|13:57:59.450384|S|100|12.58|0|100
C|NU|20250728|13:57:59.450384|S|100|12.58|0|100
C|NU|20250728|13:58:06.397691|S|100|12.58|0|100
C|NU|20250728|13:58:06.397691|S|181|12.58|0|181
C|NU|20250728|13:58:20.031480|S|100|12.58|0|100
C|NU|20250728|13:58:30.198468|S|100|12.58|0|100
C|NU|20250728|13:58:42.854090|S|100|12.58|0|100
C|NU|20250728|13:58:59.796100|S|300|12.58|0|300
C|NU|20250728|13:59:18.984155|S|8|12.58|0|8
C|NU|20250728|13:59:38.272958|S|100|12.58|0|100
C|NU|20250728|14:00:09.362261|S|100|12.58|0|100
C|NU|20250728|14:00:30.913906|S|100|12.57|0|100
C|NU|20250728|14:01:31.214085|S|100|12.575|0|100
C|NU|20250728|14:03:07.716367|S|18|12.59|0|18
C|NU|20250728|14:03:13.525537|S|100|12.59|0|100
C|NU|20250728|14:03:18.979437|S|100|12.585|0|100
C|NU|20250728|14:05:38.016287|S|300|12.57|0|300
C|NU|20250728|14:05:38.016287|S|100|12.57|0|100
C|NU|20250728|14:05:38.017057|S|100|12.57|0|100
C|NU|20250728|14:05:38.017057|S|100|12.57|0|100
C|NU|20250728|14:05:38.017875|S|100|12.57|0|100
C|NU|20250728|14:05:46.937974|S|300|12.56|0|300
C|NU|20250728|14:05:46.937974|S|100|12.56|0|100
C|NU|20250728|14:06:25.724989|S|100|12.56|0|100
C|NU|20250728|14:07:27.816804|S|100|12.57|0|100
C|NU|20250728|14:08:02.177533|S|21|12.58|0|21
C|NU|20250728|14:09:07.035876|S|100|12.59|0|100
C|NU|20250728|14:09:44.294480|S|100|12.58|0|100
C|NU|20250728|14:09:44.294480|S|100|12.58|0|100
C|NU|20250728|14:09:44.294551|S|19|12.58|0|19
C|NU|20250728|14:09:57.859525|S|61|12.59|0|61
C|NU|20250728|14:09:57.859525|S|39|12.59|0|39
C|NU|20250728|14:11:23.192763|S|1|12.58|0|1
C|NU|20250728|14:11:23.192763|S|23|12.58|0|23
C|NU|20250728|14:11:23.192764|S|17|12.58|0|17
C|NU|20250728|14:12:06.056192|S|47|12.58|0|47
C|NU|20250728|14:12:06.056192|S|25|12.58|0|25
C|NU|20250728|14:12:06.056192|S|37|12.58|0|37
C|NU|20250728|14:12:16.658545|S|61|12.59|0|61
C|NU|20250728|14:13:20.385640|S|1|12.595|0|1
C|NU|20250728|14:13:44.031261|S|100|12.61|0|100
C|NU|20250728|14:13:48.359621|S|1|12.61|0|1
C|NU|20250728|14:13:48.359621|S|100|12.61|0|100
C|NU|20250728|14:14:04.535911|S|5|12.61|0|5
C|NU|20250728|14:14:16.062820|S|100|12.605|0|100
C|NU|20250728|14:14:27.140519|S|100|12.61|0|100
C|NU|20250728|14:14:43.469526|S|100|12.6|0|100
C|NU|20250728|14:14:50.844076|S|100|12.605|0|100
C|NU|20250728|14:15:01.674437|S|500|12.605|0|500
C|NU|20250728|14:15:11.732191|S|300|12.605|0|300
C|NU|20250728|14:15:25.904633|S|300|12.605|0|300
C|NU|20250728|14:15:50.226425|S|100|12.61|0|100
C|NU|20250728|14:16:01.454239|S|19|12.6|0|19
C|NU|20250728|14:16:04.104571|S|4|12.6|0|4
C|NU|20250728|14:17:27.198137|S|3|12.59|0|3
C|NU|20250728|14:17:27.531162|S|8|12.59|0|8
C|NU|20250728|14:18:27.398563|S|30|12.59|0|30
C|NU|20250728|14:23:15.323505|S|12|12.58|0|12
C|NU|20250728|14:28:57.250854|S|18|12.57|0|18
C|NU|20250728|14:29:19.252674|S|100|12.58|0|100
C|NU|20250728|14:30:05.313445|S|11|12.57|0|11
C|NU|20250728|14:30:19.741692|S|12|12.57|0|12
C|NU|20250728|14:30:35.654147|S|12|12.57|0|12
C|NU|20250728|14:30:36.417447|S|3|12.57|0|3
C|NU|20250728|14:31:37.911704|S|3|12.57|0|3
C|NU|20250728|14:41:45.781722|S|67|12.575|0|67
C|NU|20250728|14:43:16.846994|S|100|12.575|0|100
C|NU|20250728|14:44:30.734643|S|100|12.57|0|100
C|NU|20250728|14:47:15.617037|S|100|12.565|0|100
C|NU|20250728|14:51:16.419627|S|76|12.56|0|76
C|NU|20250728|14:51:16.420050|S|5|12.56|0|5
C|NU|20250728|14:51:16.420488|S|1|12.56|0|1
C|NU|20250728|14:51:16.420811|S|75|12.56|0|75
C|NU|20250728|14:52:10.384418|S|300|12.56|0|300
C|NU|20250728|14:52:10.384418|S|300|12.56|0|300
C|NU|20250728|14:52:48.137602|S|21|12.57|0|21
C|NU|20250728|14:52:48.228385|S|200|12.56|0|200
C|NU|20250728|14:53:00.394598|S|66|12.56|0|66
C|NU|20250728|14:53:23.451883|S|34|12.56|0|34
C|NU|20250728|14:53:23.451883|S|24|12.56|0|24
C|NU|20250728|14:54:10.919337|S|276|12.55|0|276
C|NU|20250728|14:54:10.919338|S|300|12.55|0|300
C|NU|20250728|14:54:10.920433|S|59|12.55|0|59
C|NU|20250728|14:54:10.921206|S|41|12.55|0|41
C|NU|20250728|14:54:47.195558|S|20|12.56|0|20
C|NU|20250728|14:55:21.918893|S|70|12.555|0|70
C|NU|20250728|14:56:10.256131|S|191|12.555|0|191
C|NU|20250728|14:56:27.881918|S|4|12.54|0|4
C|NU|20250728|14:56:54.996225|S|3|12.55|0|3
C|NU|20250728|14:57:38.599301|S|100|12.56|0|100
C|NU|20250728|14:59:29.164496|S|100|12.56|0|100
C|NU|20250728|14:59:39.182890|S|100|12.56|0|100
C|NU|20250728|14:59:45.249564|S|200|12.56|0|200
C|NU|20250728|14:59:50.881032|S|100|12.56|0|100
C|NU|20250728|15:00:01.653648|S|200|12.56|0|200
C|NU|20250728|15:00:48.174054|S|100|12.56|0|100
C|NU|20250728|15:01:04.016160|S|200|12.56|0|200
C|NU|20250728|15:01:16.348845|S|100|12.56|0|100
C|NU|20250728|15:01:30.933891|S|300|12.56|0|300
C|NU|20250728|15:01:42.490733|S|200|12.56|0|200
C|NU|20250728|15:01:56.695326|S|100|12.56|0|100
C|NU|20250728|15:02:15.486188|S|300|12.56|0|300
C|NU|20250728|15:02:30.662001|S|200|12.56|0|200
C|NU|20250728|15:02:44.013476|S|200|12.56|0|200
C|NU|20250728|15:03:35.477467|S|300|12.56|0|300
C|NU|20250728|15:03:47.123399|S|200|12.56|0|200
C|NU|20250728|15:03:54.719073|S|24|12.55|0|24
C|NU|20250728|15:04:01.234414|S|100|12.56|0|100
C|NU|20250728|15:04:11.393274|S|100|12.56|0|100
C|NU|20250728|15:04:13.500709|S|100|12.55|0|100
C|NU|20250728|15:04:13.500709|S|262|12.55|0|262
C|NU|20250728|15:06:22.253017|S|100|12.56|0|100
C|NU|20250728|15:06:22.253018|S|200|12.56|0|200
C|NU|20250728|15:06:39.413933|S|100|12.56|0|100
C|NU|20250728|15:06:51.515666|S|100|12.56|0|100
C|NU|20250728|15:07:10.565384|S|100|12.56|0|100
C|NU|20250728|15:07:38.861816|S|100|12.56|0|100
C|NU|20250728|15:07:58.460398|S|100|12.56|0|100
C|NU|20250728|15:07:59.223899|S|97|12.55|0|97
C|NU|20250728|15:08:15.810843|S|15|12.56|0|15
C|NU|20250728|15:08:22.479143|S|85|12.56|0|85
C|NU|20250728|15:08:41.591622|S|100|12.56|0|100
C|NU|20250728|15:08:57.520915|S|100|12.56|0|100
C|NU|20250728|15:09:09.108371|S|300|12.555|0|300
C|NU|20250728|15:09:20.749989|S|300|12.555|0|300
C|NU|20250728|15:09:32.525756|S|100|12.56|0|100
C|NU|20250728|15:09:32.525757|S|100|12.56|0|100
C|NU|20250728|15:09:43.268990|S|100|12.56|0|100
C|NU|20250728|15:09:55.152681|S|100|12.56|0|100
C|NU|20250728|15:09:55.152681|S|100|12.56|0|100
C|NU|20250728|15:10:28.774090|S|100|12.56|0|100
C|NU|20250728|15:10:50.005714|S|90|12.56|0|90
C|NU|20250728|15:12:32.848312|S|18|12.53|0|18
C|NU|20250728|15:13:00.565190|S|100|12.53|0|100
C|NU|20250728|15:14:21.938672|S|300|12.54|0|300
C|NU|20250728|15:14:21.938672|S|100|12.54|0|100
C|NU|20250728|15:16:53.838060|S|200|12.535|0|200
C|NU|20250728|15:17:06.321670|S|100|12.54|0|100
C|NU|20250728|15:17:26.020943|S|100|12.54|0|100
C|NU|20250728|15:18:43.056654|S|100|12.54|0|100
C|NU|20250728|15:18:57.200424|S|100|12.54|0|100
C|NU|20250728|15:19:07.276937|S|200|12.54|0|200
C|NU|20250728|15:19:20.714688|S|100|12.54|0|100
C|NU|20250728|15:19:38.074037|S|200|12.54|0|200
C|NU|20250728|15:19:48.131647|S|200|12.54|0|200
C|NU|20250728|15:19:59.306632|S|100|12.54|0|100
C|NU|20250728|15:20:14.855823|S|200|12.54|0|200
C|NU|20250728|15:20:21.466926|S|100|12.54|0|100
C|NU|20250728|15:20:33.177264|S|200|12.54|0|200
C|NU|20250728|15:20:33.177264|S|200|12.54|0|200
C|NU|20250728|15:20:33.177264|S|200|12.54|0|200
C|NU|20250728|15:20:33.177264|S|200|12.54|0|200
C|NU|20250728|15:20:38.406795|S|200|12.54|0|200
C|NU|20250728|15:20:46.450149|S|200|12.55|0|200
C|NU|20250728|15:20:46.450150|S|100|12.55|0|100
C|NU|20250728|15:20:53.941492|S|600|12.55|0|600
C|NU|20250728|15:20:53.942131|S|21|12.55|0|21
C|NU|20250728|15:20:53.942529|S|100|12.55|0|100
C|NU|20250728|15:20:56.887257|S|21|12.55|0|21
C|NU|20250728|15:20:56.887257|S|79|12.55|0|79
C|NU|20250728|15:21:04.400165|S|700|12.55|0|700
C|NU|20250728|15:21:04.400165|S|200|12.55|0|200
C|NU|20250728|15:21:14.154725|S|200|12.55|0|200
C|NU|20250728|15:21:30.301471|S|79|12.55|0|79
C|NU|20250728|15:21:30.301471|S|200|12.55|0|200
C|NU|20250728|15:21:43.517544|S|100|12.55|0|100
C|NU|20250728|15:21:55.949156|S|100|12.55|0|100
C|NU|20250728|15:21:55.949157|S|100|12.55|0|100
C|NU|20250728|15:22:06.538117|S|200|12.55|0|200
C|NU|20250728|15:22:19.149347|S|100|12.55|0|100
C|NU|20250728|15:22:33.270374|S|100|12.55|0|100
C|NU|20250728|15:22:38.231198|S|100|12.55|0|100
C|NU|20250728|15:22:41.856574|S|200|12.53|0|200
C|NU|20250728|15:24:26.040952|S|100|12.53|0|100
C|NU|20250728|15:24:38.430500|S|100|12.53|0|100
C|NU|20250728|15:24:38.430500|S|100|12.53|0|100
C|NU|20250728|15:24:51.502141|S|100|12.53|0|100
C|NU|20250728|15:24:57.610994|S|100|12.53|0|100
C|NU|20250728|15:25:15.648050|S|300|12.53|0|300
C|NU|20250728|15:25:29.460257|S|1|12.54|0|1
C|NU|20250728|15:25:29.460257|S|200|12.54|0|200
C|NU|20250728|15:25:39.403444|S|62|12.56|0|62
C|NU|20250728|15:25:46.786165|S|138|12.56|0|138
C|NU|20250728|15:27:13.647862|S|100|12.55|0|100
C|NU|20250728|15:27:36.455689|S|100|12.55|0|100
C|NU|20250728|15:27:53.190457|S|300|12.55|0|300
C|NU|20250728|15:27:54.018001|S|26|12.55|0|26
C|NU|20250728|15:27:54.018001|S|74|12.55|0|74
C|NU|20250728|15:28:08.612027|S|200|12.55|0|200
C|NU|20250728|15:28:08.612027|S|74|12.55|0|74
C|NU|20250728|15:28:08.612027|S|26|12.55|0|26
C|NU|20250728|15:28:15.322059|S|36|12.55|0|36
C|NU|20250728|15:28:32.736030|S|200|12.545|0|200
C|NU|20250728|15:28:51.706649|S|200|12.545|0|200
C|NU|20250728|15:28:57.099361|S|100|12.545|0|100
C|NU|20250728|15:29:22.410138|S|200|12.55|0|200
C|NU|20250728|15:29:48.963947|S|4|12.54|0|4
C|NU|20250728|15:29:48.981750|S|3|12.55|0|3
C|NU|20250728|15:29:49.705945|S|30|12.55|0|30
C|NU|20250728|15:30:59.871319|S|200|12.55|0|200
C|NU|20250728|15:31:10.479135|S|53|12.55|0|53
C|NU|20250728|15:31:13.264806|S|147|12.55|0|147
C|NU|20250728|15:31:28.214087|S|12|12.55|0|12
C|NU|20250728|15:31:30.301018|S|188|12.55|0|188
C|NU|20250728|15:31:41.279170|S|200|12.55|0|200
C|NU|20250728|15:31:55.595247|S|200|12.55|0|200
C|NU|20250728|15:31:55.595247|S|200|12.55|0|200
C|NU|20250728|15:32:04.995105|S|170|12.55|0|170
C|NU|20250728|15:32:04.995105|S|30|12.55|0|30
C|NU|20250728|15:32:25.232267|S|130|12.55|0|130
C|NU|20250728|15:32:25.232267|S|170|12.55|0|170
C|NU|20250728|15:32:46.536353|S|200|12.55|0|200
C|NU|20250728|15:32:46.536353|S|300|12.55|0|300
C|NU|20250728|15:32:52.330461|S|94|12.55|0|94
C|NU|20250728|15:33:03.378648|S|76|12.55|0|76
C|NU|20250728|15:33:03.378649|S|100|12.55|0|100
C|NU|20250728|15:33:03.378649|S|124|12.55|0|124
C|NU|20250728|15:33:03.378649|S|200|12.55|0|200
C|NU|20250728|15:34:11.127264|S|200|12.54|0|200
C|NU|20250728|15:34:11.127264|S|500|12.54|0|500
C|NU|20250728|15:34:12.328743|S|81|12.54|0|81
C|NU|20250728|15:34:30.191388|S|7|12.53|0|7
C|NU|20250728|15:34:49.843380|S|500|12.54|0|500
C|NU|20250728|15:34:49.843380|S|200|12.54|0|200
C|NU|20250728|15:35:00.825372|S|100|12.53|0|100
C|NU|20250728|15:35:15.098842|S|93|12.53|0|93
C|NU|20250728|15:35:29.600477|S|138|12.53|0|138
C|NU|20250728|15:35:53.930023|S|200|12.55|0|200
C|NU|20250728|15:35:53.930023|S|119|12.55|0|119
C|NU|20250728|15:36:05.267364|S|200|12.55|0|200
C|NU|20250728|15:36:11.073633|S|200|12.55|0|200
C|NU|20250728|15:36:21.384104|S|200|12.55|0|200
C|NU|20250728|15:36:21.834723|S|200|12.55|0|200
C|NU|20250728|15:36:22.339122|S|88|12.55|0|88
C|NU|20250728|15:36:36.451239|S|100|12.55|0|100
C|NU|20250728|15:36:41.129529|S|412|12.55|0|412
C|NU|20250728|15:36:41.129530|S|88|12.55|0|88
C|NU|20250728|15:36:56.264163|S|112|12.55|0|112
C|NU|20250728|15:37:08.149582|S|200|12.55|0|200
C|NU|20250728|15:37:11.165683|S|600|12.55|0|600
C|NU|20250728|15:37:11.165683|S|200|12.55|0|200
C|NU|20250728|15:37:25.837418|S|100|12.56|0|100
C|NU|20250728|15:37:41.311404|S|400|12.55|0|400
C|NU|20250728|15:37:57.711471|S|6|12.55|0|6
C|NU|20250728|15:38:21.421694|S|100|12.54|0|100
C|NU|20250728|15:38:27.479408|S|700|12.545|0|700
C|NU|20250728|15:38:27.479408|S|194|12.55|0|194
C|NU|20250728|15:38:42.910401|S|100|12.55|0|100
C|NU|20250728|15:38:42.910401|S|200|12.55|0|200
C|NU|20250728|15:38:42.910401|S|300|12.55|0|300
C|NU|20250728|15:38:51.553779|S|200|12.54|0|200
C|NU|20250728|15:38:54.653619|S|100|12.54|0|100
C|NU|20250728|15:38:56.197567|S|200|12.55|0|200
C|NU|20250728|15:38:56.197568|S|400|12.55|0|400
C|NU|20250728|15:39:24.042666|S|200|12.55|0|200
C|NU|20250728|15:39:24.042666|S|200|12.55|0|200
C|NU|20250728|15:39:41.717724|S|100|12.55|0|100
C|NU|20250728|15:39:41.717724|S|500|12.55|0|500
C|NU|20250728|15:39:41.717724|S|200|12.55|0|200
C|NU|20250728|15:40:07.749584|S|100|12.54|0|100
C|NU|20250728|15:40:30.190359|S|500|12.55|0|500
C|NU|20250728|15:40:30.190359|S|100|12.55|0|100
C|NU|20250728|15:40:30.190359|S|200|12.55|0|200
C|NU|20250728|15:41:11.163089|S|200|12.55|0|200
C|NU|20250728|15:41:16.842714|S|136|12.55|0|136
C|NU|20250728|15:41:16.842714|S|200|12.55|0|200
C|NU|20250728|15:41:16.842714|S|100|12.55|0|100
C|NU|20250728|15:41:16.842715|S|692|12.55|0|692
C|NU|20250728|15:41:31.352144|S|300|12.55|0|300
C|NU|20250728|15:41:31.352144|S|200|12.55|0|200
C|NU|20250728|15:41:42.711787|S|300|12.55|0|300
C|NU|20250728|15:41:42.711787|S|200|12.55|0|200
C|NU|20250728|15:41:51.429848|S|500|12.545|0|500
C|NU|20250728|15:42:03.000335|S|1|12.545|0|1
C|NU|20250728|15:42:08.721592|S|100|12.55|0|100
C|NU|20250728|15:42:08.721592|S|400|12.55|0|400
C|NU|20250728|15:42:08.721592|S|300|12.55|0|300
C|NU|20250728|15:42:14.356905|S|100|12.55|0|100
C|NU|20250728|15:42:14.356905|S|400|12.55|0|400
C|NU|20250728|15:42:21.943270|S|200|12.55|0|200
C|NU|20250728|15:42:21.943271|S|400|12.55|0|400
C|NU|20250728|15:42:40.366500|S|200|12.55|0|200
C|NU|20250728|15:42:40.366500|S|303|12.55|0|303
C|NU|20250728|15:42:51.146519|S|10|12.55|0|10
C|NU|20250728|15:42:53.972007|S|190|12.55|0|190
C|NU|20250728|15:42:53.972007|S|100|12.55|0|100
C|NU|20250728|15:43:03.384799|S|44|12.55|0|44
C|NU|20250728|15:43:29.300178|S|100|12.56|0|100
C|NU|20250728|15:43:29.300178|S|100|12.56|0|100
C|NU|20250728|15:43:30.353432|S|200|12.56|0|200
C|NU|20250728|15:43:30.353844|S|20|12.56|0|20
C|NU|20250728|15:43:30.363088|S|200|12.56|0|200
C|NU|20250728|15:43:30.363088|S|580|12.56|0|580
C|NU|20250728|15:43:33.037164|S|200|12.56|0|200
C|NU|20250728|15:43:39.882623|S|200|12.56|0|200
C|NU|20250728|15:43:48.407111|S|200|12.56|0|200
C|NU|20250728|15:43:59.518559|S|44|12.56|0|44
C|NU|20250728|15:44:10.644507|S|600|12.56|0|600
C|NU|20250728|15:44:26.380057|S|200|12.56|0|200
C|NU|20250728|15:44:26.380058|S|12|12.56|0|12
C|NU|20250728|15:44:38.476133|S|200|12.56|0|200
C|NU|20250728|15:44:43.084010|S|200|12.56|0|200
C|NU|20250728|15:45:20.798921|S|300|12.56|0|300
C|NU|20250728|15:45:20.798921|S|400|12.56|0|400
C|NU|20250728|15:45:20.798921|S|100|12.56|0|100
C|NU|20250728|15:45:21.471220|S|100|12.56|0|100
C|NU|20250728|15:45:32.813630|S|300|12.56|0|300
C|NU|20250728|15:45:32.814429|S|400|12.56|0|400
C|NU|20250728|15:45:43.452039|S|20|12.57|0|20
C|NU|20250728|15:45:54.206208|S|400|12.57|0|400
C|NU|20250728|15:45:58.233047|S|400|12.57|0|400
C|NU|20250728|15:46:08.311292|S|800|12.57|0|800
C|NU|20250728|15:46:08.311292|S|400|12.57|0|400
C|NU|20250728|15:46:08.311292|S|308|12.57|0|308
C|NU|20250728|15:46:33.454769|S|800|12.57|0|800
C|NU|20250728|15:46:35.389665|S|179|12.57|0|179
C|NU|20250728|15:46:56.787738|S|200|12.57|0|200
C|NU|20250728|15:47:02.908979|S|1|12.57|0|1
C|NU|20250728|15:47:14.778153|S|300|12.57|0|300
C|NU|20250728|15:47:24.402283|S|100|12.575|0|100
C|NU|20250728|15:47:29.407871|S|21|12.58|0|21
C|NU|20250728|15:47:31.661563|S|10|12.58|0|10
C|NU|20250728|15:47:36.537952|S|169|12.58|0|169
C|NU|20250728|15:47:36.537953|S|31|12.58|0|31
C|NU|20250728|15:47:49.091134|S|8|12.575|0|8
C|NU|20250728|15:47:50.846425|S|300|12.575|0|300
C|NU|20250728|15:47:59.829686|S|100|12.575|0|100
C|NU|20250728|15:48:00.680561|S|100|12.575|0|100
C|NU|20250728|15:48:05.439961|S|100|12.575|0|100
C|NU|20250728|15:48:06.371237|S|100|12.575|0|100
C|NU|20250728|15:48:13.365236|S|200|12.575|0|200
C|NU|20250728|15:48:13.365236|S|369|12.58|0|369
C|NU|20250728|15:48:13.365236|S|308|12.575|0|308
C|NU|20250728|15:48:13.365236|S|92|12.575|0|92
C|NU|20250728|15:48:13.365236|S|200|12.575|0|200
C|NU|20250728|15:48:14.348820|S|400|12.58|0|400
C|NU|20250728|15:48:16.717837|S|200|12.58|0|200
C|NU|20250728|15:48:19.404167|S|100|12.59|0|100
C|NU|20250728|15:48:22.776647|S|5|12.59|0|5
C|NU|20250728|15:48:24.033930|S|20|12.59|0|20
C|NU|20250728|15:48:26.183380|S|380|12.59|0|380
C|NU|20250728|15:48:37.243618|S|18|12.59|0|18
C|NU|20250728|15:48:37.243618|S|400|12.59|0|400
C|NU|20250728|15:48:37.243619|S|285|12.59|0|285
C|NU|20250728|15:48:37.243619|S|185|12.59|0|185
C|NU|20250728|15:48:49.359172|S|400|12.59|0|400
C|NU|20250728|15:48:51.025727|S|20|12.59|0|20
C|NU|20250728|15:48:57.784884|S|191|12.59|0|191
C|NU|20250728|15:49:03.021191|S|1|12.59|0|1
C|NU|20250728|15:49:04.303841|S|188|12.59|0|188
C|NU|20250728|15:49:05.923182|S|351|12.59|0|351
C|NU|20250728|15:50:01.286797|S|517|12.595|0|517
C|NU|20250728|15:50:02.975034|S|5|12.595|0|5
C|NU|20250728|15:50:12.326769|S|100|12.59|0|100
C|NU|20250728|15:50:29.271054|S|20|12.585|0|20
C|NU|20250728|15:51:05.917296|S|98|12.585|0|98
C|NU|20250728|15:51:27.340503|S|100|12.595|0|100
C|NU|20250728|15:52:52.681973|S|200|12.61|0|200
C|NU|20250728|15:53:05.318768|S|400|12.61|0|400
C|NU|20250728|15:53:27.018347|S|136|12.61|0|136
C|NU|20250728|15:53:27.018348|S|64|12.61|0|64
C|NU|20250728|15:53:39.296802|S|100|12.61|0|100
C|NU|20250728|15:53:51.162288|S|150|12.61|0|150
C|NU|20250728|15:53:56.711330|S|15|12.61|0|15
C|NU|20250728|15:53:59.871515|S|85|12.61|0|85
C|NU|20250728|15:54:07.356279|S|100|12.61|0|100
C|NU|20250728|15:54:07.795964|S|77|12.61|0|77
C|NU|20250728|15:54:12.991654|S|100|12.61|0|100
C|NU|20250728|15:54:48.139040|S|30|12.61|0|30
C|NU|20250728|15:54:49.546186|S|370|12.61|0|370
C|NU|20250728|15:54:49.546186|S|100|12.61|0|100
C|NU|20250728|15:54:58.389187|S|20|12.61|0|20
C|NU|20250728|15:54:58.389187|S|5|12.61|0|5
C|NU|20250728|15:54:59.910911|S|100|12.61|0|100
C|NU|20250728|15:55:00.909978|S|40|12.61|0|40
C|NU|20250728|15:55:00.911091|S|255|12.61|0|255
C|NU|20250728|15:55:19.349750|S|57|12.61|0|57
C|NU|20250728|15:55:19.349758|S|8|12.61|0|8
C|NU|20250728|15:55:29.409493|S|400|12.62|0|400
C|NU|20250728|15:55:41.708675|S|400|12.62|0|400
C|NU|20250728|15:56:42.130968|S|100|12.62|0|100
C|NU|20250728|15:56:53.108127|S|8|12.62|0|8
C|NU|20250728|15:57:13.080774|S|100|12.62|0|100
C|NU|20250728|15:57:15.101129|S|2|12.615|0|2
C|NU|20250728|15:57:37.560731|S|25|12.62|0|25
C|NU|20250728|15:57:39.819875|S|100|12.62|0|100
C|NU|20250728|15:57:40.091005|S|8|12.62|0|8
C|NU|20250728|15:57:41.293748|S|5|12.62|0|5
C|NU|20250728|15:57:50.434282|S|70|12.62|0|70
C|NU|20250728|15:58:12.378117|S|399|12.61|0|399
C|NU|20250728|15:58:14.721542|S|23|12.61|0|23
C|NU|20250728|15:58:17.619407|S|400|12.6|0|400
C|NU|20250728|15:58:17.619408|S|1500|12.6|0|1500
C|NU|20250728|15:58:27.799317|S|99|12.61|0|99
C|NU|20250728|15:58:31.542868|S|365|12.61|0|365
C|NU|20250728|15:58:31.542868|S|400|12.61|0|400
C|NU|20250728|15:58:31.939617|S|400|12.61|0|400
C|NU|20250728|15:58:31.939617|S|200|12.61|0|200
C|NU|20250728|15:58:48.240441|S|16|12.61|0|16
C|NU|20250728|15:59:19.701878|S|3|12.62|0|3
C|NU|20250728|15:59:20.612498|S|397|12.62|0|397
C|NU|20250728|15:59:20.612498|S|400|12.62|0|400
C|NU|20250728|15:59:23.360932|S|62|12.61|0|62
C|NU|20250728|15:59:23.361719|S|124|12.61|0|124
C|NU|20250728|15:59:24.920923|S|400|12.62|0|400
C|NU|20250728|15:59:24.920923|S|400|12.62|0|400
C|NU|20250728|15:59:26.961461|S|10|12.62|0|10
C|NU|20250728|15:59:27.425537|S|200|12.62|0|200
C|NU|20250728|15:59:28.819929|S|8|12.62|0|8
C|NU|20250728|15:59:32.136655|S|118|12.62|0|118
C|NU|20250728|15:59:32.136655|S|182|12.62|0|182
C|NU|20250728|15:59:32.945745|S|8|12.61|0|8
C|NU|20250728|15:59:32.945745|S|5|12.61|0|5
C|NU|20250728|15:59:34.849211|S|30|12.62|0|30
C|NU|20250728|15:59:35.872391|S|300|12.62|0|300
C|NU|20250728|15:59:35.948618|S|30|12.62|0|30
C|NU|20250728|15:59:35.948618|S|70|12.62|0|70
C|NU|20250728|15:59:36.592246|S|100|12.62|0|100
C|NU|20250728|15:59:42.570314|S|400|12.62|0|400
C|NU|20250728|15:59:44.703319|S|100|12.62|0|100
C|NU|20250728|15:59:48.428003|S|10|12.625|0|10
C|NU|20250728|15:59:48.595953|S|15|12.625|0|15
C|NU|20250728|15:59:48.703798|S|85|12.625|0|85
C|NU|20250728|15:59:48.772057|S|78|12.625|0|78
C|NU|20250728|15:59:48.963531|S|25|12.625|0|25
C|NU|20250728|15:59:49.289526|S|123|12.625|0|123
C|NU|20250728|15:59:49.296416|S|8|12.625|0|8
C|NU|20250728|15:59:49.677757|S|72|12.625|0|72
C|NU|20250728|15:59:49.714245|S|5|12.625|0|5
C|NU|20250728|15:59:49.791374|S|68|12.625|0|68
C|NU|20250728|15:59:50.006959|S|24|12.62|0|24
C|NU|20250728|15:59:50.006968|S|1|12.62|0|1
C|NU|20250728|15:59:50.220044|S|18|12.62|0|18
C|NU|20250728|15:59:50.239818|S|98|12.62|0|98
C|NU|20250728|15:59:50.243434|S|2105|12.62|0|2105
C|NU|20250728|15:59:50.252428|S|19|12.62|0|19
C|NU|20250728|15:59:50.323491|S|84|12.62|0|84
C|NU|20250728|15:59:50.376423|S|1|12.62|0|1
C|NU|20250728|15:59:50.772802|S|7|12.62|0|7
C|NU|20250728|15:59:51.178163|S|14|12.615|0|14
C|NU|20250728|15:59:51.584043|S|21|12.62|0|21
C|NU|20250728|15:59:51.698898|S|87|12.62|0|87
C|NU|20250728|15:59:51.786022|S|76|12.62|0|76
C|NU|20250728|15:59:51.786022|S|224|12.62|0|224
C|NU|20250728|15:59:51.880011|S|792|12.62|0|792
C|NU|20250728|15:59:52.258435|S|10|12.615|0|10
C|NU|20250728|15:59:53.251400|S|1|12.615|0|1
C|NU|20250728|15:59:54.867343|S|18|12.615|0|18
C|NU|20250728|15:59:55.157034|S|10|12.615|0|10
C|NU|20250728|15:59:55.512524|S|37|12.615|0|37
C|NU|20250728|15:59:55.615621|S|129|12.615|0|129
C|NU|20250728|15:59:56.341738|S|46|12.615|0|46
C|NUE|20250728|09:30:04.664105|S|100|146.17|0|100
C|NUE|20250728|09:30:05.965751|S|6|146.17|0|6
C|NUE|20250728|09:32:02.190879|S|50|144.745|0|50
C|NUE|20250728|09:32:54.782094|S|1|144.54|0|1
C|NUE|20250728|09:32:54.782112|S|1|144.54|0|1
C|NUE|20250728|09:34:02.566126|S|50|144.71|0|50
C|NUE|20250728|09:37:47.133422|S|50|144.995|0|50
C|NUE|20250728|09:40:36.801112|S|50|144.99|0|50
C|NUE|20250728|09:44:10.881152|S|100|145.41|0|100
C|NUE|20250728|09:45:06.050582|S|100|145.35|0|100
C|NUE|20250728|09:46:23.692217|S|18|145.465|0|18
C|NUE|20250728|09:46:23.692236|S|50|145.465|0|50
C|NUE|20250728|09:46:23.692271|S|32|145.465|0|32
C|NUE|20250728|09:46:23.692446|S|50|145.41|0|50
C|NUE|20250728|09:46:23.692674|S|50|145.41|0|50
C|NUE|20250728|09:52:32.705025|S|4|144.55|0|4
C|NUE|20250728|09:58:32.668183|S|50|144.955|0|50
C|NUE|20250728|09:58:32.668272|S|50|144.955|0|50
C|NUE|20250728|09:59:09.000619|S|100|144.81|0|100
C|NUE|20250728|09:59:09.001165|S|60|144.79|0|60
C|NUE|20250728|09:59:09.001165|S|40|144.8|0|40
C|NUE|20250728|09:59:09.001180|S|38|144.79|0|38
C|NUE|20250728|09:59:10.998966|S|32|144.73|0|32
C|NUE|20250728|10:00:51.607798|S|50|144.79|0|50
C|NUE|20250728|10:05:54.332554|S|50|145.28|0|50
C|NUE|20250728|10:07:55.288064|S|100|145.5|0|100
C|NUE|20250728|10:23:39.116564|S|1|144.94|0|1
C|NUE|20250728|10:24:50.151827|S|50|144.54|0|50
C|NUE|20250728|10:24:50.151908|S|50|144.54|0|50
C|NUE|20250728|10:25:29.459315|S|2|144.46|0|2
C|NUE|20250728|10:31:13.021037|S|60|144.935|0|60
C|NUE|20250728|10:31:48.665245|S|50|144.96|0|50
C|NUE|20250728|10:34:54.309913|S|8|144.93|0|8
C|NUE|20250728|10:36:26.960144|S|50|145.05|0|50
C|NUE|20250728|11:02:06.202104|S|1|144.51|0|1
C|NUE|20250728|11:03:01.437004|S|13|144.52|0|13
C|NUE|20250728|11:38:08.560378|S|50|144.88|0|50
C|NUE|20250728|12:15:49.691082|S|100|145.74|0|100
C|NUE|20250728|12:15:49.691082|S|37|145.74|0|37
C|NUE|20250728|12:37:29.647039|S|50|145.51|0|50
C|NUE|20250728|12:41:46.638522|S|100|145.5|0|100
C|NUE|20250728|12:48:50.209471|S|4|145.18|0|4
C|NUE|20250728|13:08:22.906436|S|200|145.39|0|200
C|NUE|20250728|13:18:03.609593|S|100|144.96|0|100
C|NUE|20250728|13:18:03.609593|S|100|144.955|0|100
C|NUE|20250728|13:18:12.325428|S|37|144.94|0|37
C|NUE|20250728|13:28:40.479980|S|50|144.775|0|50
C|NUE|20250728|13:31:44.941559|S|6|144.76|0|6
C|NUE|20250728|14:12:07.427467|S|2|144.62|0|2
C|NUE|20250728|14:46:32.949946|S|12|144.95|0|12
C|NUE|20250728|15:06:39.086904|S|9|144.72|0|9
C|NUE|20250728|15:22:26.677300|S|32|144.75|0|32
C|NUE|20250728|15:37:55.771880|S|65|144.76|0|65
C|NUE|20250728|15:37:55.772053|S|100|144.75|0|100
C|NUE|20250728|15:38:18.383350|S|53|144.78|0|53
C|NUE|20250728|15:38:18.383350|S|100|144.78|0|100
C|NUE|20250728|15:44:00.511493|S|153|144.94|0|153
C|NUE|20250728|15:44:22.221255|S|100|144.81|0|100
C|NUE|20250728|15:52:58.521099|S|100|144.42|0|100
C|NUE|20250728|15:53:59.886700|S|1|144.45|0|1
C|NUE|20250728|15:55:19.890852|S|7|144.7|0|7
C|NUE|20250728|15:55:19.909744|S|6|144.68|0|6
C|NUE|20250728|15:57:52.645769|S|77|144.52|0|77
C|NUE|20250728|15:57:52.645920|S|23|144.52|0|23
C|NUE|20250728|15:58:30.845471|S|100|144.425|0|100
C|NUE|20250728|15:58:56.436664|S|29|144.5|0|29
C|NUE|20250728|15:58:56.914511|S|100|144.49|0|100
C|NUE|20250728|15:59:49.536427|S|100|144.53|0|100
C|NUE|20250728|15:59:49.536427|S|50|144.52|0|50
C|NUGT|20250728|09:30:29.877655|S|13|76.94|0|13
C|NUGT|20250728|09:34:18.206809|S|44|75.88|0|44
C|NUGT|20250728|09:35:42.943746|S|100|75.83|0|100
C|NUGT|20250728|09:35:42.944368|S|50|75.83|0|50
C|NUGT|20250728|09:35:42.945438|S|50|75.85|0|50
C|NUGT|20250728|09:35:42.959560|S|100|75.85|0|100
C|NUGT|20250728|09:50:15.531258|S|100|74.41|0|100
C|NUGT|20250728|10:04:47.091671|S|100|74.45|0|100
C|NUGT|20250728|10:04:47.091679|S|100|74.46|0|100
C|NUGT|20250728|10:07:54.112011|S|22|74.47|0|22
C|NUGT|20250728|10:32:17.687388|S|50|74.85|0|50
C|NUKK|20250728|15:59:46.559871|S|36|7.91|0|36
C|NUKZ|20250728|09:30:15.783141|S|1|61.41|0|1
C|NUKZ|20250728|09:30:15.783998|S|1|61.41|0|1
C|NUKZ|20250728|09:30:15.789208|S|1|61.41|0|1
C|NUKZ|20250728|09:30:15.801804|S|41|61.41|0|41
C|NUKZ|20250728|09:30:15.802074|S|1|61.41|0|1
C|NUKZ|20250728|09:30:15.806345|S|3|61.41|0|3
C|NUKZ|20250728|09:51:07.586778|S|100|60.48|0|100
C|NUKZ|20250728|10:15:23.060833|S|1|60.49|0|1
C|NUKZ|20250728|11:01:45.135320|S|2|60.5|0|2
C|NUKZ|20250728|11:01:45.135778|S|68|60.5|0|68
C|NULG|20250728|09:30:01.186881|S|100|97.97|0|100
C|NUS|20250728|14:45:12.255741|S|8|8.93|0|8
C|NUS|20250728|15:16:50.753447|S|100|8.92|0|100
C|NUS|20250728|15:59:54.504308|S|1|8.9|0|1
C|NUTX|20250728|09:40:42.292743|S|54|96.6|0|54
C|NUTX|20250728|09:40:42.292839|S|1|96.6|0|1
C|NUTX|20250728|09:52:21.593194|S|15|96.49|0|15
C|NUTX|20250728|10:01:04.240939|S|12|95.64|0|12
C|NUTX|20250728|12:43:46.501864|S|1|93.95|0|1
C|NUTX|20250728|12:44:13.858698|S|50|94.03|0|50
C|NUTX|20250728|12:44:13.858709|S|41|94.03|0|41
C|NUTX|20250728|12:44:13.858710|S|1|94|0|1
C|NUTX|20250728|14:54:06.303145|S|52|93.11|0|52
C|NUTX|20250728|15:56:12.965561|S|50|92.72|0|50
C|NUVB|20250728|09:30:46.464246|S|100|2.57|0|100
C|NUVB|20250728|09:32:27.292837|S|100|2.58|0|100
C|NUVB|20250728|09:37:47.147555|S|100|2.58|0|100
C|NUVB|20250728|09:37:47.147555|S|100|2.58|0|100
C|NUVB|20250728|09:44:10.663621|S|1760|2.61|0|1760
C|NUVB|20250728|09:46:42.363953|S|100|2.62|0|100
C|NUVB|20250728|09:48:48.427233|S|100|2.62|0|100
C|NUVB|20250728|09:52:01.560307|S|100|2.63|0|100
C|NUVB|20250728|09:58:35.279774|S|200|2.63|0|200
C|NUVB|20250728|09:58:35.279817|S|3|2.63|0|3
C|NUVB|20250728|09:58:35.279830|S|3|2.63|0|3
C|NUVB|20250728|09:58:35.279853|S|194|2.63|0|194
C|NUVB|20250728|09:58:35.279854|S|6|2.63|0|6
C|NUVB|20250728|09:58:35.279874|S|94|2.63|0|94
C|NUVB|20250728|10:02:11.482831|S|20|2.61|0|20
C|NUVB|20250728|10:08:00.400152|S|20|2.64|0|20
C|NUVB|20250728|10:08:34.548896|S|28|2.65|0|28
C|NUVB|20250728|10:08:34.548896|S|100|2.65|0|100
C|NUVB|20250728|10:11:03.406314|S|100|2.64|0|100
C|NUVB|20250728|10:14:06.977379|S|6|2.66|0|6
C|NUVB|20250728|10:14:06.977412|S|6|2.66|0|6
C|NUVB|20250728|10:14:06.977416|S|20|2.66|0|20
C|NUVB|20250728|10:17:05.010515|S|1|2.67|0|1
C|NUVB|20250728|10:21:21.523288|S|100|2.66|0|100
C|NUVB|20250728|10:23:13.694840|S|20|2.68|0|20
C|NUVB|20250728|10:24:20.460420|S|100|2.69|0|100
C|NUVB|20250728|10:25:21.525138|S|100|2.71|0|100
C|NUVB|20250728|10:34:07.831522|S|20|2.71|0|20
C|NUVB|20250728|10:58:12.856961|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.856975|S|2|2.72|0|2
C|NUVB|20250728|10:58:12.856985|S|98|2.72|0|98
C|NUVB|20250728|10:58:12.856986|S|2|2.72|0|2
C|NUVB|20250728|10:58:12.857033|S|98|2.72|0|98
C|NUVB|20250728|10:58:12.857033|S|2|2.72|0|2
C|NUVB|20250728|10:58:12.857042|S|2|2.72|0|2
C|NUVB|20250728|10:58:12.857042|S|98|2.72|0|98
C|NUVB|20250728|10:58:12.857053|S|98|2.72|0|98
C|NUVB|20250728|10:58:12.857053|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857074|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857075|S|2|2.72|0|2
C|NUVB|20250728|10:58:12.857077|S|2|2.72|0|2
C|NUVB|20250728|10:58:12.857107|S|2004|2.72|0|2004
C|NUVB|20250728|10:58:12.857107|S|96|2.72|0|96
C|NUVB|20250728|10:58:12.857107|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857126|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857127|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857140|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857163|S|98|2.72|0|98
C|NUVB|20250728|10:58:12.857163|S|2|2.72|0|2
C|NUVB|20250728|10:58:12.857164|S|98|2.72|0|98
C|NUVB|20250728|10:58:12.857176|S|94|2.72|0|94
C|NUVB|20250728|10:58:12.857176|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857176|S|2|2.72|0|2
C|NUVB|20250728|10:58:12.857319|S|1|2.72|0|1
C|NUVB|20250728|10:58:12.857337|S|1|2.72|0|1
C|NUVB|20250728|10:58:12.857353|S|238|2.72|0|238
C|NUVB|20250728|10:58:12.857353|S|98|2.72|0|98
C|NUVB|20250728|10:58:12.857353|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857377|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857378|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857405|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857406|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857408|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857439|S|1|2.72|0|1
C|NUVB|20250728|10:58:12.857440|S|99|2.72|0|99
C|NUVB|20250728|10:58:12.857440|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857443|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857481|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857482|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857484|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857484|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857485|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857504|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857555|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857556|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857558|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857559|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857560|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857595|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857596|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857598|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857614|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857686|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857686|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857689|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857689|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857690|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857692|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857722|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857725|S|99|2.72|0|99
C|NUVB|20250728|10:58:12.857725|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857764|S|2|2.72|0|2
C|NUVB|20250728|10:58:12.857767|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857767|S|98|2.72|0|98
C|NUVB|20250728|10:58:12.857768|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857827|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857828|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857829|S|99|2.72|0|99
C|NUVB|20250728|10:58:12.857829|S|2|2.72|0|2
C|NUVB|20250728|10:58:12.857830|S|98|2.72|0|98
C|NUVB|20250728|10:58:12.857831|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857835|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857907|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857908|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857910|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857912|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857913|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857914|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857941|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857942|S|100|2.72|0|100
C|NUVB|20250728|10:58:12.857962|S|100|2.72|0|100
C|NUVB|20250728|10:58:41.842839|S|5|2.725|0|5
C|NUVB|20250728|10:58:41.842875|S|5|2.725|0|5
C|NUVB|20250728|10:58:41.842876|S|7|2.725|0|7
C|NUVB|20250728|10:58:41.842903|S|1173|2.725|0|1173
C|NUVB|20250728|11:01:20.823084|S|22|2.73|0|22
C|NUVB|20250728|11:01:20.823084|S|100|2.73|0|100
C|NUVB|20250728|11:01:20.823085|S|10|2.73|0|10
C|NUVB|20250728|11:01:37.785725|S|100|2.715|0|100
C|NUVB|20250728|11:01:40.656895|S|100|2.71|0|100
C|NUVB|20250728|11:26:50.619153|S|20|2.56|0|20
C|NUVB|20250728|11:27:24.653565|S|100|2.55|0|100
C|NUVB|20250728|11:28:26.241339|S|24|2.56|0|24
C|NUVB|20250728|12:44:38.686000|S|50|2.6|0|50
C|NUVB|20250728|12:44:55.879424|S|50|2.6|0|50
C|NUVB|20250728|12:47:50.403479|S|100|2.61|0|100
C|NUVB|20250728|12:56:10.422477|S|20|2.62|0|20
C|NUVB|20250728|13:12:19.133941|S|26|2.64|0|26
C|NUVB|20250728|13:12:19.133941|S|100|2.64|0|100
C|NUVB|20250728|13:32:57.749641|S|53|2.64|0|53
C|NUVB|20250728|13:48:00.561541|S|100|2.64|0|100
C|NUVB|20250728|13:55:51.478218|S|100|2.64|0|100
C|NUVB|20250728|13:55:51.480010|S|25|2.64|0|25
C|NUVB|20250728|13:56:12.427552|S|100|2.64|0|100
C|NUVB|20250728|14:02:24.497078|S|20|2.64|0|20
C|NUVB|20250728|14:02:47.241529|S|36|2.64|0|36
C|NUVB|20250728|14:14:41.012427|S|20|2.62|0|20
C|NUVB|20250728|14:17:36.352271|S|1|2.63|0|1
C|NUVB|20250728|14:25:40.422014|S|20|2.6|0|20
C|NUVB|20250728|14:33:24.179238|S|18|2.62|0|18
C|NUVB|20250728|15:11:53.424061|S|100|2.59|0|100
C|NUVB|20250728|15:11:53.424061|S|44|2.59|0|44
C|NUVB|20250728|15:11:53.424061|S|502|2.595|0|502
C|NUVB|20250728|15:11:53.424139|S|17|2.6|0|17
C|NUVB|20250728|15:11:53.424139|S|11|2.6|0|11
C|NUVB|20250728|15:19:03.786884|S|1750|2.575|0|1750
C|NUVB|20250728|15:20:57.043374|S|1780|2.575|0|1780
C|NUVB|20250728|15:23:50.468205|S|45|2.57|0|45
C|NUVB|20250728|15:23:50.468205|S|20|2.57|0|20
C|NUVB|20250728|15:25:51.236132|S|100|2.57|0|100
C|NUVB|20250728|15:27:14.680742|S|502|2.545|0|502
C|NUVB|20250728|15:31:46.811552|S|192|2.53|0|192
C|NUVB|20250728|15:32:36.241604|S|100|2.53|0|100
C|NUVB|20250728|15:33:56.538551|S|100|2.52|0|100
C|NUVB|20250728|15:34:00.232373|S|46|2.52|0|46
C|NUVB|20250728|15:35:12.769958|S|502|2.535|0|502
C|NUVB|20250728|15:35:27.505201|S|502|2.545|0|502
C|NUVB|20250728|15:38:59.462602|S|502|2.535|0|502
C|NUVB|20250728|15:40:00.834317|S|100|2.54|0|100
C|NUVB|20250728|15:40:02.637670|S|502|2.535|0|502
C|NUVB|20250728|15:40:20.164584|S|502|2.535|0|502
C|NUVB|20250728|15:40:25.663728|S|502|2.535|0|502
C|NUVB|20250728|15:40:25.663728|S|898|2.535|0|898
C|NUVB|20250728|15:47:29.467319|S|300|2.54|0|300
C|NUVB|20250728|15:50:00.880613|S|100|2.54|0|100
C|NUVB|20250728|15:50:40.094428|S|18|2.54|0|18
C|NUVB|20250728|15:54:10.306890|S|300|2.53|0|300
C|NUVB|20250728|15:54:13.386305|S|9|2.54|0|9
C|NUVB|20250728|15:54:16.490795|S|628|2.545|0|628
C|NUVB|20250728|15:57:57.812628|S|47|2.55|0|47
C|NUVB|20250728|15:58:41.078854|S|20|2.55|0|20
C|NUVB|20250728|15:58:59.301524|S|7|2.55|0|7
C|NUVB|20250728|15:59:22.153533|S|94|2.54|0|94
C|NUVB|20250728|15:59:22.153533|S|20|2.54|0|20
C|NUVB|20250728|15:59:31.524785|S|300|2.55|0|300
C|NUVB|20250728|15:59:31.524785|S|763|2.55|0|763
C|NUVB|20250728|15:59:32.834851|S|42|2.55|0|42
C|NUVB|20250728|15:59:36.878016|S|100|2.55|0|100
C|NUVB|20250728|15:59:46.473319|S|20|2.55|0|20
C|NUVB|20250728|15:59:46.834302|S|459|2.55|0|459
C|NUVL|20250728|15:01:05.644059|S|100|82.3|0|100
C|NUVL|20250728|15:01:33.764036|S|20|82.32|0|20
C|NUVL|20250728|15:33:05.606374|S|2|82.23|0|2
C|NUVL|20250728|15:33:05.606508|S|6|82.18|0|6
C|NUVL|20250728|15:33:05.606508|S|5|82.18|0|5
C|NUVL|20250728|15:33:06.928959|S|1|82.18|0|1
C|NUVL|20250728|15:33:17.451376|S|79|81.99|0|79
C|NUVL|20250728|15:38:50.186913|S|24|82.23|0|24
C|NUVL|20250728|15:38:50.187147|S|72|82.23|0|72
C|NUVL|20250728|15:49:55.639221|S|1|82.2|0|1
C|NUVL|20250728|15:58:08.177117|S|8|82.04|0|8
C|NUWE|20250728|12:17:37.441885|S|100|11.065|0|100
C|NVAX|20250728|09:32:38.007729|S|24|7.51|0|24
C|NVAX|20250728|09:33:10.171701|S|100|7.42|0|100
C|NVAX|20250728|09:33:15.122596|S|100|7.43|0|100
C|NVAX|20250728|09:33:15.122680|S|100|7.43|0|100
C|NVAX|20250728|09:33:15.122740|S|100|7.43|0|100
C|NVAX|20250728|09:33:15.168594|S|100|7.43|0|100
C|NVAX|20250728|09:33:15.169948|S|100|7.43|0|100
C|NVAX|20250728|09:33:15.176333|S|100|7.43|0|100
C|NVAX|20250728|09:33:15.176399|S|100|7.43|0|100
C|NVAX|20250728|09:33:15.187915|S|100|7.43|0|100
C|NVAX|20250728|09:33:15.196038|S|100|7.43|0|100
C|NVAX|20250728|09:33:15.197422|S|100|7.43|0|100
C|NVAX|20250728|09:35:22.976895|S|30|7.49|0|30
C|NVAX|20250728|09:35:49.306559|S|30|7.52|0|30
C|NVAX|20250728|09:43:55.641913|S|59|7.44|0|59
C|NVAX|20250728|09:44:01.939206|S|60|7.44|0|60
C|NVAX|20250728|09:44:19.607137|S|100|7.42|0|100
C|NVAX|20250728|09:44:36.995900|S|40|7.42|0|40
C|NVAX|20250728|09:45:58.580548|S|20|7.42|0|20
C|NVAX|20250728|09:52:54.159279|S|41|7.39|0|41
C|NVAX|20250728|09:52:54.159279|S|20|7.39|0|20
C|NVAX|20250728|09:52:57.101774|S|50|7.39|0|50
C|NVAX|20250728|09:53:00.525876|S|10|7.39|0|10
C|NVAX|20250728|09:53:09.448918|S|10|7.41|0|10
C|NVAX|20250728|09:55:44.539812|S|60|7.37|0|60
C|NVAX|20250728|09:55:51.133172|S|60|7.37|0|60
C|NVAX|20250728|09:55:57.075103|S|10|7.37|0|10
C|NVAX|20250728|09:56:47.939161|S|60|7.37|0|60
C|NVAX|20250728|09:57:10.293186|S|40|7.37|0|40
C|NVAX|20250728|09:57:34.818437|S|50|7.37|0|50
C|NVAX|20250728|09:57:39.566455|S|38|7.37|0|38
C|NVAX|20250728|09:57:40.773505|S|22|7.37|0|22
C|NVAX|20250728|09:58:44.273397|S|18|7.36|0|18
C|NVAX|20250728|09:58:44.320139|S|42|7.36|0|42
C|NVAX|20250728|09:58:55.508152|S|50|7.36|0|50
C|NVAX|20250728|09:59:04.835332|S|30|7.36|0|30
C|NVAX|20250728|09:59:07.981141|S|10|7.36|0|10
C|NVAX|20250728|10:00:53.920380|S|2|7.36|0|2
C|NVAX|20250728|10:04:02.141931|S|100|7.41|0|100
C|NVAX|20250728|10:05:08.718235|S|100|7.42|0|100
C|NVAX|20250728|10:05:30.006454|S|2|7.41|0|2
C|NVAX|20250728|10:06:14.612668|S|100|7.47|0|100
C|NVAX|20250728|10:07:26.077093|S|100|7.47|0|100
C|NVAX|20250728|10:07:37.806008|S|1|7.47|0|1
C|NVAX|20250728|10:08:39.528531|S|38|7.44|0|38
C|NVAX|20250728|10:17:20.003660|S|100|7.43|0|100
C|NVAX|20250728|10:26:09.213134|S|200|7.38|0|200
C|NVAX|20250728|10:26:32.087370|S|71|7.38|0|71
C|NVAX|20250728|10:31:45.706963|S|27|7.39|0|27
C|NVAX|20250728|10:32:19.232390|S|200|7.4|0|200
C|NVAX|20250728|10:32:21.398294|S|118|7.405|0|118
C|NVAX|20250728|10:32:21.398294|S|82|7.41|0|82
C|NVAX|20250728|10:33:00.991260|S|200|7.41|0|200
C|NVAX|20250728|10:33:00.991260|S|200|7.4|0|200
C|NVAX|20250728|10:33:44.303696|S|200|7.41|0|200
C|NVAX|20250728|10:37:00.542636|S|82|7.4|0|82
C|NVAX|20250728|10:37:00.542636|S|118|7.395|0|118
C|NVAX|20250728|10:39:29.935510|S|100|7.39|0|100
C|NVAX|20250728|10:40:04.244327|S|200|7.39|0|200
C|NVAX|20250728|10:44:05.666847|S|100|7.39|0|100
C|NVAX|20250728|10:44:20.891049|S|36|7.4|0|36
C|NVAX|20250728|10:44:24.893042|S|164|7.4|0|164
C|NVAX|20250728|10:45:19.262834|S|100|7.4|0|100
C|NVAX|20250728|10:45:19.263508|S|100|7.4|0|100
C|NVAX|20250728|10:45:20.073907|S|169|7.39|0|169
C|NVAX|20250728|10:45:20.075315|S|9|7.39|0|9
C|NVAX|20250728|10:45:26.540644|S|2|7.37|0|2
C|NVAX|20250728|10:46:08.950357|S|99|7.37|0|99
C|NVAX|20250728|10:50:07.919146|S|200|7.33|0|200
C|NVAX|20250728|10:50:32.147813|S|100|7.33|0|100
C|NVAX|20250728|10:50:32.147813|S|100|7.33|0|100
C|NVAX|20250728|10:50:32.147858|S|100|7.33|0|100
C|NVAX|20250728|10:53:24.339696|S|200|7.34|0|200
C|NVAX|20250728|10:53:24.339696|S|100|7.34|0|100
C|NVAX|20250728|10:53:27.875475|S|100|7.34|0|100
C|NVAX|20250728|10:53:27.875475|S|200|7.34|0|200
C|NVAX|20250728|10:56:26.087349|S|100|7.34|0|100
C|NVAX|20250728|10:57:44.324903|S|90|7.32|0|90
C|NVAX|20250728|10:57:44.324903|S|200|7.32|0|200
C|NVAX|20250728|10:59:21.166670|S|200|7.32|0|200
C|NVAX|20250728|10:59:21.166670|S|200|7.33|0|200
C|NVAX|20250728|10:59:21.171142|S|5|7.33|0|5
C|NVAX|20250728|10:59:45.505527|S|65|7.33|0|65
C|NVAX|20250728|10:59:45.505527|S|200|7.33|0|200
C|NVAX|20250728|11:00:12.511714|S|200|7.33|0|200
C|NVAX|20250728|11:00:59.180881|S|200|7.33|0|200
C|NVAX|20250728|11:01:29.317707|S|186|7.325|0|186
C|NVAX|20250728|11:08:52.098380|S|200|7.34|0|200
C|NVAX|20250728|11:11:20.385028|S|2|7.325|0|2
C|NVAX|20250728|11:11:20.385047|S|98|7.325|0|98
C|NVAX|20250728|11:12:55.919708|S|200|7.34|0|200
C|NVAX|20250728|11:18:32.361949|S|82|7.34|0|82
C|NVAX|20250728|11:20:46.465899|S|3|7.33|0|3
C|NVAX|20250728|11:20:46.465900|S|3|7.33|0|3
C|NVAX|20250728|11:21:28.860843|S|1|7.34|0|1
C|NVAX|20250728|11:24:24.681742|S|100|7.325|0|100
C|NVAX|20250728|11:24:45.934014|S|100|7.32|0|100
C|NVAX|20250728|11:24:45.934014|S|100|7.32|0|100
C|NVAX|20250728|11:26:46.430824|S|100|7.31|0|100
C|NVAX|20250728|11:26:47.147167|S|87|7.31|0|87
C|NVAX|20250728|11:30:16.973206|S|1|7.32|0|1
C|NVAX|20250728|11:34:10.679566|S|15|7.33|0|15
C|NVAX|20250728|11:35:04.139810|S|84|7.31|0|84
C|NVAX|20250728|11:37:59.544438|S|93|7.3|0|93
C|NVAX|20250728|11:37:59.544438|S|10|7.3|0|10
C|NVAX|20250728|11:37:59.544438|S|100|7.3|0|100
C|NVAX|20250728|11:37:59.544625|S|4|7.29|0|4
C|NVAX|20250728|11:37:59.544626|S|89|7.29|0|89
C|NVAX|20250728|11:37:59.562863|S|2|7.3|0|2
C|NVAX|20250728|11:37:59.562864|S|2|7.3|0|2
C|NVAX|20250728|11:37:59.562886|S|7|7.3|0|7
C|NVAX|20250728|11:37:59.562907|S|17|7.3|0|17
C|NVAX|20250728|11:38:04.435574|S|141|7.31|0|141
C|NVAX|20250728|11:38:09.406593|S|59|7.31|0|59
C|NVAX|20250728|11:43:20.651500|S|3|7.265|0|3
C|NVAX|20250728|11:43:20.651531|S|387|7.265|0|387
C|NVAX|20250728|11:43:20.651531|S|3|7.265|0|3
C|NVAX|20250728|11:43:20.651559|S|7|7.265|0|7
C|NVAX|20250728|11:43:20.651894|S|9|7.27|0|9
C|NVAX|20250728|11:43:20.664725|S|4|7.265|0|4
C|NVAX|20250728|11:43:20.664889|S|100|7.27|0|100
C|NVAX|20250728|11:44:40.367285|S|292|7.255|0|292
C|NVAX|20250728|11:45:29.471088|S|100|7.26|0|100
C|NVAX|20250728|11:45:29.471088|S|100|7.26|0|100
C|NVAX|20250728|11:52:34.013521|S|100|7.26|0|100
C|NVAX|20250728|11:52:39.312928|S|100|7.26|0|100
C|NVAX|20250728|11:52:39.312929|S|100|7.26|0|100
C|NVAX|20250728|12:01:49.031944|S|100|7.3|0|100
C|NVAX|20250728|12:02:17.928757|S|100|7.3|0|100
C|NVAX|20250728|12:02:31.345495|S|100|7.3|0|100
C|NVAX|20250728|12:02:48.562210|S|100|7.3|0|100
C|NVAX|20250728|12:03:01.944991|S|100|7.3|0|100
C|NVAX|20250728|12:04:01.715438|S|59|7.32|0|59
C|NVAX|20250728|12:04:01.715438|S|41|7.32|0|41
C|NVAX|20250728|12:04:16.274687|S|100|7.32|0|100
C|NVAX|20250728|12:04:33.440946|S|100|7.32|0|100
C|NVAX|20250728|12:04:52.669542|S|200|7.32|0|200
C|NVAX|20250728|12:05:50.061897|S|100|7.33|0|100
C|NVAX|20250728|12:07:38.176493|S|200|7.37|0|200
C|NVAX|20250728|12:08:06.093653|S|100|7.37|0|100
C|NVAX|20250728|12:08:33.003293|S|100|7.37|0|100
C|NVAX|20250728|12:08:49.214673|S|100|7.37|0|100
C|NVAX|20250728|12:09:00.936532|S|100|7.37|0|100
C|NVAX|20250728|12:12:47.857045|S|100|7.33|0|100
C|NVAX|20250728|12:13:34.363863|S|100|7.33|0|100
C|NVAX|20250728|12:13:53.910749|S|100|7.325|0|100
C|NVAX|20250728|12:13:55.853105|S|100|7.325|0|100
C|NVAX|20250728|12:16:42.571352|S|100|7.32|0|100
C|NVAX|20250728|12:17:13.637969|S|100|7.33|0|100
C|NVAX|20250728|12:20:30.101709|S|200|7.35|0|200
C|NVAX|20250728|12:20:55.131782|S|100|7.35|0|100
C|NVAX|20250728|12:20:55.131782|S|100|7.35|0|100
C|NVAX|20250728|12:20:55.367406|S|100|7.35|0|100
C|NVAX|20250728|12:25:21.300186|S|2|7.34|0|2
C|NVAX|20250728|12:25:40.464769|S|10|7.34|0|10
C|NVAX|20250728|12:26:29.594062|S|100|7.34|0|100
C|NVAX|20250728|12:27:59.271084|S|200|7.34|0|200
C|NVAX|20250728|12:31:18.331641|S|7|7.335|0|7
C|NVAX|20250728|12:32:51.375515|S|50|7.31|0|50
C|NVAX|20250728|12:42:35.548049|S|100|7.3|0|100
C|NVAX|20250728|12:51:11.227454|S|2|7.28|0|2
C|NVAX|20250728|12:53:19.665017|S|200|7.27|0|200
C|NVAX|20250728|12:53:19.665287|S|200|7.28|0|200
C|NVAX|20250728|12:54:12.692199|S|3|7.3|0|3
C|NVAX|20250728|12:59:53.009755|S|7|7.31|0|7
C|NVAX|20250728|12:59:55.015198|S|7|7.31|0|7
C|NVAX|20250728|13:01:28.600076|S|13|7.31|0|13
C|NVAX|20250728|13:05:00.218136|S|100|7.31|0|100
C|NVAX|20250728|13:11:07.055914|S|13|7.31|0|13
C|NVAX|20250728|13:11:10.430463|S|200|7.31|0|200
C|NVAX|20250728|13:11:10.430463|S|87|7.31|0|87
C|NVAX|20250728|13:11:55.424809|S|35|7.32|0|35
C|NVAX|20250728|13:18:33.736335|S|100|7.29|0|100
C|NVAX|20250728|13:18:33.736427|S|77|7.29|0|77
C|NVAX|20250728|13:22:07.480696|S|200|7.31|0|200
C|NVAX|20250728|13:22:07.480770|S|77|7.31|0|77
C|NVAX|20250728|13:24:12.754433|S|73|7.33|0|73
C|NVAX|20250728|13:25:29.300629|S|27|7.33|0|27
C|NVAX|20250728|13:25:29.300629|S|200|7.33|0|200
C|NVAX|20250728|13:25:29.754171|S|200|7.33|0|200
C|NVAX|20250728|13:30:08.045680|S|100|7.33|0|100
C|NVAX|20250728|13:30:19.161759|S|100|7.34|0|100
C|NVAX|20250728|13:34:10.418183|S|2|7.36|0|2
C|NVAX|20250728|13:39:29.047936|S|200|7.36|0|200
C|NVAX|20250728|13:46:07.116878|S|53|7.35|0|53
C|NVAX|20250728|13:49:04.485378|S|62|7.37|0|62
C|NVAX|20250728|13:49:04.485397|S|62|7.37|0|62
C|NVAX|20250728|14:02:31.162371|S|100|7.34|0|100
C|NVAX|20250728|14:04:59.435902|S|100|7.34|0|100
C|NVAX|20250728|14:06:15.415457|S|80|7.335|0|80
C|NVAX|20250728|14:06:25.648364|S|100|7.35|0|100
C|NVAX|20250728|14:06:25.653486|S|100|7.35|0|100
C|NVAX|20250728|14:06:25.669649|S|100|7.35|0|100
C|NVAX|20250728|14:11:08.621868|S|100|7.34|0|100
C|NVAX|20250728|14:13:50.077888|S|100|7.34|0|100
C|NVAX|20250728|14:13:50.077888|S|100|7.34|0|100
C|NVAX|20250728|14:13:53.562262|S|91|7.34|0|91
C|NVAX|20250728|14:13:55.319124|S|100|7.34|0|100
C|NVAX|20250728|14:14:15.771483|S|100|7.34|0|100
C|NVAX|20250728|14:14:32.023694|S|100|7.34|0|100
C|NVAX|20250728|14:14:33.852452|S|14|7.35|0|14
C|NVAX|20250728|14:14:57.019448|S|100|7.35|0|100
C|NVAX|20250728|14:19:49.349899|S|1|7.33|0|1
C|NVAX|20250728|14:22:56.484685|S|100|7.32|0|100
C|NVAX|20250728|14:29:43.046369|S|81|7.36|0|81
C|NVAX|20250728|14:36:23.133039|S|70|7.4|0|70
C|NVAX|20250728|14:36:23.429443|S|15|7.4|0|15
C|NVAX|20250728|14:38:37.841033|S|100|7.42|0|100
C|NVAX|20250728|14:38:37.846790|S|9|7.42|0|9
C|NVAX|20250728|14:39:05.230401|S|10|7.425|0|10
C|NVAX|20250728|14:48:05.665336|S|57|7.39|0|57
C|NVAX|20250728|14:56:01.191987|S|100|7.39|0|100
C|NVAX|20250728|14:57:01.719981|S|100|7.41|0|100
C|NVAX|20250728|14:58:24.585492|S|100|7.41|0|100
C|NVAX|20250728|14:59:12.398248|S|100|7.41|0|100
C|NVAX|20250728|15:00:12.298086|S|1|7.415|0|1
C|NVAX|20250728|15:01:27.891543|S|1|7.41|0|1
C|NVAX|20250728|15:01:29.173245|S|100|7.41|0|100
C|NVAX|20250728|15:01:29.173245|S|99|7.41|0|99
C|NVAX|20250728|15:01:32.309318|S|100|7.41|0|100
C|NVAX|20250728|15:01:33.875741|S|100|7.41|0|100
C|NVAX|20250728|15:03:37.981854|S|94|7.4|0|94
C|NVAX|20250728|15:03:49.020773|S|100|7.4|0|100
C|NVAX|20250728|15:04:58.307321|S|100|7.41|0|100
C|NVAX|20250728|15:07:43.897299|S|100|7.41|0|100
C|NVAX|20250728|15:07:43.897299|S|100|7.41|0|100
C|NVAX|20250728|15:10:48.082388|S|100|7.41|0|100
C|NVAX|20250728|15:13:22.150255|S|11|7.41|0|11
C|NVAX|20250728|15:13:22.514002|S|11|7.41|0|11
C|NVAX|20250728|15:16:09.140610|S|100|7.41|0|100
C|NVAX|20250728|15:16:09.277974|S|100|7.4|0|100
C|NVAX|20250728|15:16:09.277974|S|100|7.4|0|100
C|NVAX|20250728|15:17:34.851149|S|100|7.41|0|100
C|NVAX|20250728|15:20:25.821827|S|1|7.41|0|1
C|NVAX|20250728|15:21:37.064736|S|1|7.41|0|1
C|NVAX|20250728|15:22:30.682779|S|6|7.42|0|6
C|NVAX|20250728|15:23:00.446373|S|1|7.41|0|1
C|NVAX|20250728|15:23:01.066799|S|99|7.41|0|99
C|NVAX|20250728|15:23:01.066799|S|57|7.41|0|57
C|NVAX|20250728|15:23:58.960015|S|100|7.43|0|100
C|NVAX|20250728|15:27:23.696633|S|100|7.43|0|100
C|NVAX|20250728|15:30:17.240197|S|100|7.41|0|100
C|NVAX|20250728|15:30:22.910257|S|100|7.41|0|100
C|NVAX|20250728|15:30:29.890632|S|100|7.41|0|100
C|NVAX|20250728|15:30:29.890632|S|100|7.41|0|100
C|NVAX|20250728|15:31:05.915034|S|61|7.41|0|61
C|NVAX|20250728|15:33:07.836558|S|19|7.38|0|19
C|NVAX|20250728|15:33:08.003812|S|100|7.38|0|100
C|NVAX|20250728|15:33:08.524320|S|100|7.37|0|100
C|NVAX|20250728|15:33:08.557019|S|100|7.37|0|100
C|NVAX|20250728|15:33:08.557019|S|100|7.37|0|100
C|NVAX|20250728|15:33:17.699099|S|100|7.36|0|100
C|NVAX|20250728|15:33:17.701385|S|100|7.36|0|100
C|NVAX|20250728|15:33:18.594284|S|100|7.36|0|100
C|NVAX|20250728|15:33:23.172092|S|57|7.35|0|57
C|NVAX|20250728|15:33:30.234712|S|1|7.35|0|1
C|NVAX|20250728|15:33:30.237887|S|15|7.35|0|15
C|NVAX|20250728|15:34:14.146019|S|13|7.35|0|13
C|NVAX|20250728|15:35:27.501715|S|100|7.37|0|100
C|NVAX|20250728|15:35:28.463381|S|100|7.37|0|100
C|NVAX|20250728|15:35:29.652028|S|100|7.375|0|100
C|NVAX|20250728|15:35:30.470931|S|100|7.375|0|100
C|NVAX|20250728|15:36:10.254698|S|12|7.34|0|12
C|NVAX|20250728|15:37:05.862414|E|25|7.34|0|25
C|NVAX|20250728|15:42:22.674483|S|39|7.35|0|39
C|NVAX|20250728|15:44:15.970388|S|100|7.34|0|100
C|NVAX|20250728|15:48:03.422237|S|100|7.34|0|100
C|NVAX|20250728|15:50:39.142155|S|100|7.325|0|100
C|NVAX|20250728|15:51:30.543377|S|11|7.31|0|11
C|NVAX|20250728|15:51:51.842535|S|100|7.32|0|100
C|NVAX|20250728|15:51:51.842535|S|90|7.32|0|90
C|NVAX|20250728|15:51:55.714559|S|1|7.31|0|1
C|NVAX|20250728|15:52:11.194992|S|100|7.325|0|100
C|NVAX|20250728|15:54:56.861594|S|100|7.3|0|100
C|NVAX|20250728|15:55:01.546130|S|1|7.3|0|1
C|NVAX|20250728|15:55:35.546250|S|100|7.3|0|100
C|NVAX|20250728|15:56:22.111753|S|100|7.28|0|100
C|NVAX|20250728|15:57:03.890595|S|100|7.28|0|100
C|NVAX|20250728|15:57:10.717737|S|100|7.28|0|100
C|NVAX|20250728|15:57:23.626221|S|2|7.29|0|2
C|NVAX|20250728|15:57:31.158515|S|100|7.29|0|100
C|NVAX|20250728|15:57:31.282124|S|100|7.29|0|100
C|NVAX|20250728|15:57:32.465932|S|100|7.29|0|100
C|NVAX|20250728|15:57:32.465933|S|100|7.29|0|100
C|NVAX|20250728|15:57:32.738024|S|100|7.29|0|100
C|NVAX|20250728|15:57:34.027893|S|400|7.29|0|400
C|NVAX|20250728|15:57:34.027893|S|100|7.29|0|100
C|NVAX|20250728|15:57:59.927368|S|128|7.29|0|128
C|NVAX|20250728|15:58:07.160707|S|100|7.29|0|100
C|NVAX|20250728|15:58:19.973448|S|100|7.29|0|100
C|NVAX|20250728|15:58:21.270726|S|100|7.29|0|100
C|NVAX|20250728|15:58:27.612635|S|100|7.29|0|100
C|NVAX|20250728|15:58:31.597778|S|100|7.29|0|100
C|NVAX|20250728|15:58:39.999831|S|100|7.29|0|100
C|NVAX|20250728|15:58:41.134265|S|110|7.28|0|110
C|NVAX|20250728|15:58:45.388098|S|200|7.28|0|200
C|NVAX|20250728|15:58:47.502988|S|29|7.29|0|29
C|NVAX|20250728|15:58:47.506302|S|5|7.28|0|5
C|NVAX|20250728|15:58:48.333405|S|100|7.28|0|100
C|NVAX|20250728|15:58:49.790203|S|23|7.29|0|23
C|NVAX|20250728|15:59:21.360012|S|100|7.28|0|100
C|NVAX|20250728|15:59:21.360012|S|100|7.28|0|100
C|NVAX|20250728|15:59:30.014768|S|96|7.29|0|96
C|NVAX|20250728|15:59:32.077502|S|96|7.29|0|96
C|NVAX|20250728|15:59:32.077502|S|4|7.29|0|4
C|NVAX|20250728|15:59:36.504817|S|100|7.29|0|100
C|NVAX|20250728|15:59:37.062454|S|100|7.29|0|100
C|NVAX|20250728|15:59:37.062454|S|100|7.29|0|100
C|NVAX|20250728|15:59:48.142821|S|76|7.285|0|76
C|NVAX|20250728|15:59:50.244903|S|5|7.285|0|5
C|NVAX|20250728|15:59:52.361117|S|20|7.285|0|20
C|NVAX|20250728|15:59:53.600475|S|26|7.28|0|26
C|NVAX|20250728|15:59:53.600475|S|100|7.28|0|100
C|NVAX|20250728|15:59:53.600476|S|100|7.28|0|100
C|NVAX|20250728|15:59:53.976909|S|85|7.29|0|85
C|NVAX|20250728|15:59:54.106440|S|9|7.29|0|9
C|NVAX|20250728|15:59:54.375289|S|6|7.29|0|6
C|NVAX|20250728|15:59:54.375289|S|9|7.29|0|9
C|NVAX|20250728|15:59:54.540001|S|76|7.29|0|76
C|NVAX|20250728|15:59:54.540001|S|100|7.29|0|100
C|NVAX|20250728|15:59:54.540001|S|24|7.29|0|24
C|NVAX|20250728|15:59:55.699621|S|41|7.29|0|41
C|NVAX|20250728|15:59:55.809943|S|41|7.29|0|41
C|NVAX|20250728|15:59:55.809943|S|59|7.29|0|59
C|NVAX|20250728|15:59:55.980607|S|36|7.29|0|36
C|NVAX|20250728|15:59:56.030905|S|15|7.29|0|15
C|NVAX|20250728|15:59:56.090808|S|3|7.29|0|3
C|NVAX|20250728|15:59:56.114933|S|7|7.28|0|7
C|NVAX|20250728|15:59:56.128005|S|5|7.29|0|5
C|NVAX|20250728|15:59:56.128005|S|14|7.29|0|14
C|NVAX|20250728|15:59:56.165051|S|59|7.29|0|59
C|NVAX|20250728|15:59:56.165051|S|27|7.29|0|27
C|NVAX|20250728|15:59:56.529667|S|1|7.28|0|1
C|NVAX|20250728|15:59:57.637505|S|25|7.29|0|25
C|NVBU|20250728|11:50:23.751154|S|7|27.22|0|7
C|NVCR|20250728|11:52:57.089632|S|75|12.12|0|75
C|NVCR|20250728|11:52:59.108182|S|75|12.12|0|75
C|NVCR|20250728|11:53:54.642060|S|75|12.1|0|75
C|NVCR|20250728|11:53:54.642318|S|10|12.1|0|10
C|NVCR|20250728|12:14:22.870853|S|75|12.08|0|75
C|NVCR|20250728|12:14:45.017366|S|75|12.08|0|75
C|NVCR|20250728|13:46:07.631486|S|3|11.92|0|3
C|NVCR|20250728|13:58:01.816367|S|75|11.88|0|75
C|NVCR|20250728|15:59:11.419592|S|90|11.64|0|90
C|NVCR|20250728|15:59:45.147770|S|100|11.66|0|100
C|NVCR|20250728|15:59:45.586681|S|100|11.66|0|100
C|NVCR|20250728|15:59:46.095731|S|72|11.66|0|72
C|NVCR|20250728|15:59:46.393234|S|25|11.66|0|25
C|NVCT|20250728|12:22:35.847610|S|36|7.57|0|36
C|NVCT|20250728|15:46:53.022746|S|100|7.58|0|100
C|NVD|20250728|09:32:19.160154|S|100|10.22|0|100
C|NVD|20250728|09:32:42.334807|S|2700|10.17|0|2700
C|NVD|20250728|09:32:48.173450|S|300|10.19|0|300
C|NVD|20250728|09:32:48.173457|S|100|10.19|0|100
C|NVD|20250728|09:33:04.363008|S|100|10.18|0|100
C|NVD|20250728|09:33:12.630278|S|600|10.18|0|600
C|NVD|20250728|09:33:48.830858|S|84|10.18|0|84
C|NVD|20250728|09:36:28.901225|S|100|10.21|0|100
C|NVD|20250728|09:37:43.990802|S|300|10.23|0|300
C|NVD|20250728|09:40:21.056216|S|100|10.28|0|100
C|NVD|20250728|09:40:21.056224|S|99|10.28|0|99
C|NVD|20250728|09:40:36.650026|S|100|10.28|0|100
C|NVD|20250728|09:40:36.651098|S|300|10.28|0|300
C|NVD|20250728|09:40:36.786095|S|300|10.28|0|300
C|NVD|20250728|09:41:10.218801|S|100|10.25|0|100
C|NVD|20250728|09:41:28.934490|S|1200|10.24|0|1200
C|NVD|20250728|09:42:14.538673|S|300|10.22|0|300
C|NVD|20250728|09:43:30.445796|S|1300|10.23|0|1300
C|NVD|20250728|09:45:14.768247|S|6|10.22|0|6
C|NVD|20250728|09:47:58.576405|S|100|10.21|0|100
C|NVD|20250728|10:00:08.227361|S|100|10.13|0|100
C|NVD|20250728|10:23:07.230627|S|100|10.18|0|100
C|NVD|20250728|10:32:52.684594|S|100|10.2|0|100
C|NVD|20250728|10:32:52.684608|S|100|10.2|0|100
C|NVD|20250728|10:32:52.689714|S|100|10.2|0|100
C|NVD|20250728|10:32:52.689724|S|300|10.2|0|300
C|NVD|20250728|10:32:52.690093|S|1517|10.2|0|1517
C|NVD|20250728|11:31:01.470892|S|400|10.195|0|400
C|NVD|20250728|11:31:01.480626|S|100|10.195|0|100
C|NVD|20250728|11:31:01.490963|S|100|10.19|0|100
C|NVD|20250728|11:31:01.492655|S|50|10.19|0|50
C|NVD|20250728|11:55:05.092106|S|3042|10.19|0|3042
C|NVD|20250728|13:01:34.945893|S|700|10.2|0|700
C|NVD|20250728|13:02:22.628021|S|1200|10.2|0|1200
C|NVD|20250728|13:05:09.031246|S|2300|10.2|0|2300
C|NVD|20250728|13:13:58.958366|S|380|10.18|0|380
C|NVD|20250728|14:32:50.732628|S|19|10.15|0|19
C|NVD|20250728|14:59:27.257822|S|200|10.1|0|200
C|NVD|20250728|15:54:50.078934|S|100|10.06|0|100
C|NVD|20250728|15:55:00.069383|S|1|10.02|0|1
C|NVD|20250728|15:55:02.634370|S|100|10.02|0|100
C|NVD|20250728|15:55:14.859938|S|100|10.02|0|100
C|NVD|20250728|15:56:27.763092|S|100|10.01|0|100
C|NVD|20250728|15:56:35.613961|S|200|10.01|0|200
C|NVD|20250728|15:56:45.088200|S|600|10.01|0|600
C|NVD|20250728|15:58:17.195540|S|100|9.99|0|100
C|NVD|20250728|15:59:33.943850|S|300|10.01|0|300
C|NVD|20250728|15:59:33.944459|S|300|10.01|0|300
C|NVD|20250728|15:59:34.072512|S|300|10.01|0|300
C|NVD|20250728|15:59:38.597993|S|300|10.01|0|300
C|NVD|20250728|15:59:55.068612|S|89|9.99|0|89
C|NVDA|20250728|09:30:00.345410|S|28|174|0|28
C|NVDA|20250728|09:30:00.362275|S|39|174.01|0|39
C|NVDA|20250728|09:30:06.859097|S|1|174.36|0|1
C|NVDA|20250728|09:30:06.859142|S|1|174.36|0|1
C|NVDA|20250728|09:30:06.996778|S|1|174.35|0|1
C|NVDA|20250728|09:30:09.034417|S|100|174.39|0|100
C|NVDA|20250728|09:30:12.623357|S|4|174.46|0|4
C|NVDA|20250728|09:30:12.623424|S|2|174.46|0|2
C|NVDA|20250728|09:30:12.706589|S|1|174.44|0|1
C|NVDA|20250728|09:30:12.706617|S|2|174.44|0|2
C|NVDA|20250728|09:30:39.192614|S|100|174.7|0|100
C|NVDA|20250728|09:30:45.611676|S|150|174.82|0|150
C|NVDA|20250728|09:30:46.453218|S|100|174.835|0|100
C|NVDA|20250728|09:30:51.647035|S|10|174.81|0|10
C|NVDA|20250728|09:30:53.363881|S|100|174.82|0|100
C|NVDA|20250728|09:31:11.361002|S|100|175.12|0|100
C|NVDA|20250728|09:31:27.993906|S|100|175.21|0|100
C|NVDA|20250728|09:31:31.885308|S|50|175.215|0|50
C|NVDA|20250728|09:31:38.915300|S|125|175.04|0|125
C|NVDA|20250728|09:31:38.915378|S|25|175.04|0|25
C|NVDA|20250728|09:31:39.330829|S|150|174.95|0|150
C|NVDA|20250728|09:31:40.914621|S|100|174.895|0|100
C|NVDA|20250728|09:31:45.968252|S|150|174.61|0|150
C|NVDA|20250728|09:31:50.904801|S|100|174.47|0|100
C|NVDA|20250728|09:31:55.310934|S|10|174.56|0|10
C|NVDA|20250728|09:32:06.306383|S|10|174.76|0|10
C|NVDA|20250728|09:32:19.246094|S|100|174.78|0|100
C|NVDA|20250728|09:32:36.620303|S|11|175.035|0|11
C|NVDA|20250728|09:32:37.971792|S|100|175.01|0|100
C|NVDA|20250728|09:32:41.280482|S|5|174.995|0|5
C|NVDA|20250728|09:32:43.516254|S|100|175.02|0|100
C|NVDA|20250728|09:32:54.596072|S|100|174.98|0|100
C|NVDA|20250728|09:33:04.268240|S|100|175.08|0|100
C|NVDA|20250728|09:33:06.931284|S|100|175.165|0|100
C|NVDA|20250728|09:33:07.348778|S|100|175.16|0|100
C|NVDA|20250728|09:33:13.555816|S|25|175.135|0|25
C|NVDA|20250728|09:34:24.124511|S|150|175.145|0|150
C|NVDA|20250728|09:34:47.656166|S|100|175.02|0|100
C|NVDA|20250728|09:35:12.078703|S|125|174.98|0|125
C|NVDA|20250728|09:35:12.145544|S|100|174.96|0|100
C|NVDA|20250728|09:35:17.502973|S|14|175|0|14
C|NVDA|20250728|09:35:55.374925|S|100|175.05|0|100
C|NVDA|20250728|09:37:16.186499|S|50|174.855|0|50
C|NVDA|20250728|09:37:31.045413|S|150|174.755|0|150
C|NVDA|20250728|09:37:55.622942|S|100|174.7|0|100
C|NVDA|20250728|09:39:22.248197|S|15|174.51|0|15
C|NVDA|20250728|09:39:29.254517|S|100|174.43|0|100
C|NVDA|20250728|09:39:37.004330|S|28|174.4|0|28
C|NVDA|20250728|09:40:08.609191|S|100|174.44|0|100
C|NVDA|20250728|09:42:32.581961|S|2|174.5|0|2
C|NVDA|20250728|09:45:47.591723|S|99|174.905|0|99
C|NVDA|20250728|09:48:59.763503|S|100|174.82|0|100
C|NVDA|20250728|09:58:22.106457|S|100|175.195|0|100
C|NVDA|20250728|09:58:22.107074|S|100|175.195|0|100
C|NVDA|20250728|09:58:22.107707|S|100|175.195|0|100
C|NVDA|20250728|09:58:59.193612|S|500|175.25|0|500
C|NVDA|20250728|09:59:59.489573|S|100|175.455|0|100
C|NVDA|20250728|10:00:08.218563|S|75|175.49|0|75
C|NVDA|20250728|10:00:09.845674|S|22|175.38|0|22
C|NVDA|20250728|10:00:09.845674|S|3|175.38|0|3
C|NVDA|20250728|10:00:17.213709|S|100|175.44|0|100
C|NVDA|20250728|10:00:21.626686|S|100|175.43|0|100
C|NVDA|20250728|10:00:31.320070|E|1|175.56|0|1
C|NVDA|20250728|10:00:34.946048|E|1|175.46|0|1
C|NVDA|20250728|10:00:34.947637|E|20|175.46|0|20
C|NVDA|20250728|10:00:49.033538|S|100|175.47|0|100
C|NVDA|20250728|10:00:49.152225|S|100|175.46|0|100
C|NVDA|20250728|10:01:01.605242|S|100|175.39|0|100
C|NVDA|20250728|10:01:09.292312|S|100|175.37|0|100
C|NVDA|20250728|10:01:09.707341|S|100|175.39|0|100
C|NVDA|20250728|10:02:12.154634|S|100|175.21|0|100
C|NVDA|20250728|10:04:15.437844|S|98|174.9|0|98
C|NVDA|20250728|10:08:31.556475|S|100|174.96|0|100
C|NVDA|20250728|10:09:01.612611|S|100|174.845|0|100
C|NVDA|20250728|10:09:10.520638|S|100|174.88|0|100
C|NVDA|20250728|10:11:55.677642|S|1|174.65|0|1
C|NVDA|20250728|10:12:25.523988|S|10|174.62|0|10
C|NVDA|20250728|10:12:37.115901|S|100|174.68|0|100
C|NVDA|20250728|10:12:38.800460|S|100|174.68|0|100
C|NVDA|20250728|10:13:12.601384|S|100|174.71|0|100
C|NVDA|20250728|10:14:19.373583|S|100|174.71|0|100
C|NVDA|20250728|10:17:42.033620|S|9|174.94|0|9
C|NVDA|20250728|10:18:05.034875|S|76|174.93|0|76
C|NVDA|20250728|10:18:45.029147|S|50|174.93|0|50
C|NVDA|20250728|10:19:02.016939|S|100|174.91|0|100
C|NVDA|20250728|10:19:58.131520|S|100|174.89|0|100
C|NVDA|20250728|10:20:26.660665|E|34|174.97|0|34
C|NVDA|20250728|10:21:47.421277|S|100|174.72|0|100
C|NVDA|20250728|10:21:47.442326|E|50|174.72|0|50
C|NVDA|20250728|10:22:00.428528|S|100|174.7|0|100
C|NVDA|20250728|10:22:04.008345|S|65|174.68|0|65
C|NVDA|20250728|10:22:17.535245|S|100|174.83|0|100
C|NVDA|20250728|10:23:12.993968|E|19|175.09|0|19
C|NVDA|20250728|10:25:06.618743|S|4|174.93|0|4
C|NVDA|20250728|10:25:11.384599|S|70|174.86|0|70
C|NVDA|20250728|10:26:33.911361|S|100|175.03|0|100
C|NVDA|20250728|10:26:40.786273|S|2|175.07|0|2
C|NVDA|20250728|10:27:23.621456|S|88|174.93|0|88
C|NVDA|20250728|10:29:06.169464|S|100|174.965|0|100
C|NVDA|20250728|10:29:06.169531|S|50|174.965|0|50
C|NVDA|20250728|10:31:42.157880|S|52|175.01|0|52
C|NVDA|20250728|10:34:02.518329|S|100|175.09|0|100
C|NVDA|20250728|10:34:05.558491|S|100|175.11|0|100
C|NVDA|20250728|10:34:05.876510|S|100|175.115|0|100
C|NVDA|20250728|10:35:22.965330|S|100|174.975|0|100
C|NVDA|20250728|10:37:02.402447|S|42|175|0|42
C|NVDA|20250728|10:41:32.688699|S|100|175.245|0|100
C|NVDA|20250728|10:44:04.650447|S|100|175.12|0|100
C|NVDA|20250728|10:44:35.777361|S|1|175.07|0|1
C|NVDA|20250728|10:46:50.916439|S|61|175.07|0|61
C|NVDA|20250728|10:47:28.842824|S|6|175.1|0|6
C|NVDA|20250728|10:48:39.736315|S|5|175.05|0|5
C|NVDA|20250728|10:48:39.961494|S|4|175.05|0|4
C|NVDA|20250728|10:48:58.601056|S|1|175.065|0|1
C|NVDA|20250728|10:53:13.289747|S|100|174.99|0|100
C|NVDA|20250728|10:54:20.932927|S|100|174.9|0|100
C|NVDA|20250728|10:57:15.087295|E|10|174.88|0|10
C|NVDA|20250728|11:02:15.374162|S|100|175.07|0|100
C|NVDA|20250728|11:03:34.295430|S|27|174.94|0|27
C|NVDA|20250728|11:03:37.878983|S|20|174.96|0|20
C|NVDA|20250728|11:08:00.844397|S|100|175.1|0|100
C|NVDA|20250728|11:08:07.602089|S|100|175.08|0|100
C|NVDA|20250728|11:14:50.116916|S|100|175.07|0|100
C|NVDA|20250728|11:14:54.443805|S|100|175.07|0|100
C|NVDA|20250728|11:14:55.325099|S|100|175.07|0|100
C|NVDA|20250728|11:15:21.948037|S|47|174.94|0|47
C|NVDA|20250728|11:15:22.848047|S|52|174.95|0|52
C|NVDA|20250728|11:19:15.229486|E|11|174.77|0|11
C|NVDA|20250728|11:19:15.830062|S|93|174.73|0|93
C|NVDA|20250728|11:19:25.813328|S|100|174.65|0|100
C|NVDA|20250728|11:19:36.364103|S|100|174.68|0|100
C|NVDA|20250728|11:21:14.185827|S|100|174.36|0|100
C|NVDA|20250728|11:25:26.077889|S|3|174.61|0|3
C|NVDA|20250728|11:27:13.847933|S|100|174.78|0|100
C|NVDA|20250728|11:32:01.096622|S|100|175.03|0|100
C|NVDA|20250728|11:32:50.116114|S|100|174.94|0|100
C|NVDA|20250728|11:33:11.434258|S|3|174.93|0|3
C|NVDA|20250728|11:33:58.674176|S|20|174.92|0|20
C|NVDA|20250728|11:34:01.054360|S|12|174.92|0|12
C|NVDA|20250728|11:34:46.070034|S|63|174.94|0|63
C|NVDA|20250728|11:35:01.425771|S|100|174.94|0|100
C|NVDA|20250728|11:40:35.012988|S|100|175|0|100
C|NVDA|20250728|11:45:36.355085|S|100|174.97|0|100
C|NVDA|20250728|11:47:31.341850|S|7|175.01|0|7
C|NVDA|20250728|11:49:27.703260|S|7|175.08|0|7
C|NVDA|20250728|11:53:52.234523|S|100|175|0|100
C|NVDA|20250728|11:54:18.996132|S|1|174.96|0|1
C|NVDA|20250728|11:55:16.266165|S|3|175|0|3
C|NVDA|20250728|11:56:13.840473|S|100|175.07|0|100
C|NVDA|20250728|11:56:37.073461|S|100|174.99|0|100
C|NVDA|20250728|11:58:00.330490|S|100|174.96|0|100
C|NVDA|20250728|11:58:59.594553|S|100|174.99|0|100
C|NVDA|20250728|12:00:38.750961|S|100|174.9|0|100
C|NVDA|20250728|12:01:23.923368|S|100|174.91|0|100
C|NVDA|20250728|12:02:57.410578|S|10|174.98|0|10
C|NVDA|20250728|12:02:58.425370|S|5|174.99|0|5
C|NVDA|20250728|12:04:48.837850|S|8|174.985|0|8
C|NVDA|20250728|12:08:28.108683|S|100|174.895|0|100
C|NVDA|20250728|12:08:30.499911|S|100|174.895|0|100
C|NVDA|20250728|12:09:15.725022|S|19|174.81|0|19
C|NVDA|20250728|12:09:29.491212|S|100|174.8|0|100
C|NVDA|20250728|12:17:08.918426|S|100|174.73|0|100
C|NVDA|20250728|12:17:36.835788|S|1|174.75|0|1
C|NVDA|20250728|12:21:11.400363|E|8|175.015|0|8
C|NVDA|20250728|12:21:11.400704|E|3|175.015|0|3
C|NVDA|20250728|12:21:39.814581|E|4|175.06|0|4
C|NVDA|20250728|12:21:39.814823|E|2|175.06|0|2
C|NVDA|20250728|12:22:05.330478|E|11|175.11|0|11
C|NVDA|20250728|12:22:05.330823|E|15|175.11|0|15
C|NVDA|20250728|12:22:05.381990|E|25|175.11|0|25
C|NVDA|20250728|12:22:33.183944|E|3|175.08|0|3
C|NVDA|20250728|12:22:43.115943|S|1|175.08|0|1
C|NVDA|20250728|12:22:58.212754|S|100|175.11|0|100
C|NVDA|20250728|12:22:58.213995|S|100|175.11|0|100
C|NVDA|20250728|12:23:30.257935|S|100|175.09|0|100
C|NVDA|20250728|12:23:56.992546|S|7|175.065|0|7
C|NVDA|20250728|12:24:08.334796|E|1|175.065|0|1
C|NVDA|20250728|12:26:21.454203|S|100|175.06|0|100
C|NVDA|20250728|12:26:42.990004|S|126|175.045|0|126
C|NVDA|20250728|12:26:42.990093|S|34|175.045|0|34
C|NVDA|20250728|12:34:01.613653|S|100|174.98|0|100
C|NVDA|20250728|12:36:10.943011|E|23|174.95|0|23
C|NVDA|20250728|12:39:27.895144|E|6|174.92|0|6
C|NVDA|20250728|12:42:22.860439|S|17|175.02|0|17
C|NVDA|20250728|12:45:10.929960|S|100|174.83|0|100
C|NVDA|20250728|12:52:28.627891|S|170|174.735|0|170
C|NVDA|20250728|12:53:23.990708|S|94|174.71|0|94
C|NVDA|20250728|12:53:35.851805|S|25|174.72|0|25
C|NVDA|20250728|13:05:32.361619|E|2|175.02|0|2
C|NVDA|20250728|13:06:05.540164|E|1|175.02|0|1
C|NVDA|20250728|13:10:35.286592|S|100|175.06|0|100
C|NVDA|20250728|13:10:43.744197|E|100|175.115|0|100
C|NVDA|20250728|13:10:43.794988|E|18|175.11|0|18
C|NVDA|20250728|13:10:43.794988|E|26|175.115|0|26
C|NVDA|20250728|13:10:43.795311|E|9|175.115|0|9
C|NVDA|20250728|13:16:44.487953|S|50|175.1|0|50
C|NVDA|20250728|13:18:18.000133|S|100|175|0|100
C|NVDA|20250728|13:24:30.179809|S|100|175.245|0|100
C|NVDA|20250728|13:29:23.463978|S|46|175.24|0|46
C|NVDA|20250728|13:34:00.077367|S|12|175.46|0|12
C|NVDA|20250728|13:34:00.077626|S|57|175.46|0|57
C|NVDA|20250728|13:34:00.077714|S|6|175.46|0|6
C|NVDA|20250728|13:34:00.077855|S|10|175.46|0|10
C|NVDA|20250728|13:34:00.077942|S|5|175.46|0|5
C|NVDA|20250728|13:34:03.276187|S|29|175.44|0|29
C|NVDA|20250728|13:34:03.276325|S|24|175.44|0|24
C|NVDA|20250728|13:34:03.276442|S|5|175.44|0|5
C|NVDA|20250728|13:34:03.276685|S|7|175.44|0|7
C|NVDA|20250728|13:34:03.725506|S|39|175.45|0|39
C|NVDA|20250728|13:34:07.342563|S|100|175.42|0|100
C|NVDA|20250728|13:34:14.629931|S|1|175.43|0|1
C|NVDA|20250728|13:36:03.820733|S|11|175.37|0|11
C|NVDA|20250728|13:36:28.405024|S|98|175.415|0|98
C|NVDA|20250728|13:36:28.405024|S|2|175.41|0|2
C|NVDA|20250728|13:39:07.455064|S|20|175.46|0|20
C|NVDA|20250728|13:39:57.672379|S|100|175.49|0|100
C|NVDA|20250728|13:40:06.331672|S|100|175.495|0|100
C|NVDA|20250728|13:40:19.320574|S|100|175.49|0|100
C|NVDA|20250728|13:40:34.463121|S|100|175.51|0|100
C|NVDA|20250728|13:42:45.018526|S|100|175.595|0|100
C|NVDA|20250728|13:42:51.709877|E|1|175.615|0|1
C|NVDA|20250728|13:43:02.910525|S|100|175.61|0|100
C|NVDA|20250728|13:43:29.890169|S|100|175.595|0|100
C|NVDA|20250728|13:43:29.891483|S|100|175.59|0|100
C|NVDA|20250728|13:43:55.937269|S|100|175.56|0|100
C|NVDA|20250728|13:44:15.736009|E|25|175.55|0|25
C|NVDA|20250728|13:44:17.266646|S|100|175.56|0|100
C|NVDA|20250728|13:45:02.240779|S|16|175.59|0|16
C|NVDA|20250728|13:45:18.685281|E|100|175.66|0|100
C|NVDA|20250728|13:46:25.425650|S|100|175.62|0|100
C|NVDA|20250728|13:47:12.171114|S|100|175.59|0|100
C|NVDA|20250728|13:48:04.536688|S|100|175.61|0|100
C|NVDA|20250728|13:49:07.661252|S|24|175.57|0|24
C|NVDA|20250728|13:49:08.232821|S|100|175.54|0|100
C|NVDA|20250728|13:52:14.476302|S|100|175.48|0|100
C|NVDA|20250728|13:53:27.413875|S|100|175.5|0|100
C|NVDA|20250728|13:58:48.103963|S|45|175.58|0|45
C|NVDA|20250728|13:59:55.324478|S|96|175.535|0|96
C|NVDA|20250728|14:00:11.630318|S|100|175.5|0|100
C|NVDA|20250728|14:00:15.735455|S|100|175.49|0|100
C|NVDA|20250728|14:00:37.683626|S|100|175.5|0|100
C|NVDA|20250728|14:01:15.053702|S|100|175.48|0|100
C|NVDA|20250728|14:05:24.998149|S|30|175.55|0|30
C|NVDA|20250728|14:05:44.612091|S|170|175.455|0|170
C|NVDA|20250728|14:06:17.911131|S|100|175.47|0|100
C|NVDA|20250728|14:07:50.772375|S|100|175.4|0|100
C|NVDA|20250728|14:10:41.440866|S|16|175.44|0|16
C|NVDA|20250728|14:20:56.738711|S|100|175.47|0|100
C|NVDA|20250728|14:23:49.592057|S|100|175.44|0|100
C|NVDA|20250728|14:26:18.360712|S|100|175.46|0|100
C|NVDA|20250728|14:27:58.572552|S|50|175.42|0|50
C|NVDA|20250728|14:30:06.152481|S|100|175.5|0|100
C|NVDA|20250728|14:32:03.932928|S|100|175.4|0|100
C|NVDA|20250728|14:34:08.546534|S|100|175.32|0|100
C|NVDA|20250728|14:34:22.963984|S|100|175.32|0|100
C|NVDA|20250728|14:35:17.942705|S|100|175.36|0|100
C|NVDA|20250728|14:39:25.203004|S|9|175.36|0|9
C|NVDA|20250728|14:40:49.879488|S|77|175.455|0|77
C|NVDA|20250728|14:40:49.880343|S|72|175.45|0|72
C|NVDA|20250728|14:43:42.849494|S|100|175.39|0|100
C|NVDA|20250728|14:45:10.676090|S|100|175.42|0|100
C|NVDA|20250728|14:47:44.101301|S|100|175.52|0|100
C|NVDA|20250728|14:49:15.003642|S|100|175.62|0|100
C|NVDA|20250728|14:49:15.879059|S|100|175.62|0|100
C|NVDA|20250728|14:49:25.646888|S|98|175.59|0|98
C|NVDA|20250728|14:50:08.581085|S|100|175.62|0|100
C|NVDA|20250728|14:50:09.901505|S|100|175.62|0|100
C|NVDA|20250728|14:50:20.586037|S|100|175.65|0|100
C|NVDA|20250728|14:50:20.788853|S|100|175.65|0|100
C|NVDA|20250728|14:51:40.196304|S|100|175.72|0|100
C|NVDA|20250728|14:52:07.744520|S|100|175.74|0|100
C|NVDA|20250728|14:52:07.746822|S|100|175.74|0|100
C|NVDA|20250728|14:52:07.748906|S|100|175.74|0|100
C|NVDA|20250728|14:52:07.751201|S|100|175.745|0|100
C|NVDA|20250728|14:52:07.753015|S|48|175.745|0|48
C|NVDA|20250728|14:52:07.753016|S|52|175.74|0|52
C|NVDA|20250728|14:52:07.757415|S|48|175.745|0|48
C|NVDA|20250728|14:52:07.758680|S|48|175.745|0|48
C|NVDA|20250728|14:52:07.760673|S|48|175.745|0|48
C|NVDA|20250728|14:52:07.762248|S|48|175.74|0|48
C|NVDA|20250728|14:52:07.764037|S|52|175.74|0|52
C|NVDA|20250728|14:52:07.764037|S|48|175.745|0|48
C|NVDA|20250728|14:52:07.765584|S|48|175.745|0|48
C|NVDA|20250728|14:52:07.767090|S|48|175.745|0|48
C|NVDA|20250728|14:52:07.768700|S|48|175.745|0|48
C|NVDA|20250728|14:52:27.513645|S|100|175.75|0|100
C|NVDA|20250728|14:53:56.553359|S|10|175.825|0|10
C|NVDA|20250728|14:54:40.430081|S|100|175.82|0|100
C|NVDA|20250728|14:55:22.118917|S|100|175.83|0|100
C|NVDA|20250728|14:57:27.616734|S|10|175.86|0|10
C|NVDA|20250728|14:58:30.202031|S|30|175.815|0|30
C|NVDA|20250728|14:58:36.932067|S|100|175.81|0|100
C|NVDA|20250728|14:59:07.973800|S|100|175.795|0|100
C|NVDA|20250728|15:00:02.106770|S|100|175.85|0|100
C|NVDA|20250728|15:00:22.351576|S|100|175.89|0|100
C|NVDA|20250728|15:00:58.568213|S|100|175.885|0|100
C|NVDA|20250728|15:01:16.687846|S|100|175.88|0|100
C|NVDA|20250728|15:04:21.529835|S|100|175.87|0|100
C|NVDA|20250728|15:04:25.187555|S|100|175.83|0|100
C|NVDA|20250728|15:05:59.151485|S|130|175.805|0|130
C|NVDA|20250728|15:06:17.747808|S|100|175.87|0|100
C|NVDA|20250728|15:06:27.631668|S|10|175.92|0|10
C|NVDA|20250728|15:07:06.716256|E|68|175.97|0|68
C|NVDA|20250728|15:07:06.716592|E|1|175.97|0|1
C|NVDA|20250728|15:08:00.906617|S|100|175.96|0|100
C|NVDA|20250728|15:08:19.442258|S|2|175.93|0|2
C|NVDA|20250728|15:09:56.739529|S|100|175.885|0|100
C|NVDA|20250728|15:09:56.739529|S|90|175.88|0|90
C|NVDA|20250728|15:13:23.441296|S|186|175.995|0|186
C|NVDA|20250728|15:13:23.441296|S|14|175.99|0|14
C|NVDA|20250728|15:13:23.442590|S|186|175.995|0|186
C|NVDA|20250728|15:13:23.442590|S|14|175.99|0|14
C|NVDA|20250728|15:13:23.511200|S|100|175.995|0|100
C|NVDA|20250728|15:13:23.533312|S|100|176.02|0|100
C|NVDA|20250728|15:13:28.927259|S|100|176.01|0|100
C|NVDA|20250728|15:14:42.434407|S|100|175.85|0|100
C|NVDA|20250728|15:14:42.585991|S|100|175.85|0|100
C|NVDA|20250728|15:15:31.042609|S|50|175.83|0|50
C|NVDA|20250728|15:17:34.586362|S|100|175.8|0|100
C|NVDA|20250728|15:18:18.263458|S|59|175.83|0|59
C|NVDA|20250728|15:20:40.229973|E|100|176.04|0|100
C|NVDA|20250728|15:20:40.229974|E|13|176.04|0|13
C|NVDA|20250728|15:20:40.898498|S|100|176.04|0|100
C|NVDA|20250728|15:22:03.646083|E|100|176.09|0|100
C|NVDA|20250728|15:22:04.214086|E|8|176.095|0|8
C|NVDA|20250728|15:22:04.214347|E|67|176.09|0|67
C|NVDA|20250728|15:22:04.214556|E|6|176.09|0|6
C|NVDA|20250728|15:22:04.214883|E|26|176.09|0|26
C|NVDA|20250728|15:22:04.215117|E|1|176.09|0|1
C|NVDA|20250728|15:22:04.215545|E|1|176.09|0|1
C|NVDA|20250728|15:22:04.215787|E|1|176.09|0|1
C|NVDA|20250728|15:22:04.215993|E|3|176.09|0|3
C|NVDA|20250728|15:22:04.216192|E|55|176.09|0|55
C|NVDA|20250728|15:22:59.506372|S|100|176.06|0|100
C|NVDA|20250728|15:23:28.754431|S|7|176.04|0|7
C|NVDA|20250728|15:24:47.551316|E|1|176.07|0|1
C|NVDA|20250728|15:26:44.907459|S|100|176.11|0|100
C|NVDA|20250728|15:26:54.285322|S|160|176.105|0|160
C|NVDA|20250728|15:27:17.114060|E|48|176.175|0|48
C|NVDA|20250728|15:27:17.114467|E|52|176.175|0|52
C|NVDA|20250728|15:27:18.794003|S|50|176.17|0|50
C|NVDA|20250728|15:27:35.637511|E|9|176.235|0|9
C|NVDA|20250728|15:27:36.018468|S|2|176.235|0|2
C|NVDA|20250728|15:27:59.701023|S|100|176.24|0|100
C|NVDA|20250728|15:27:59.701023|S|100|176.23|0|100
C|NVDA|20250728|15:27:59.701023|S|100|176.22|0|100
C|NVDA|20250728|15:27:59.701023|S|100|176.21|0|100
C|NVDA|20250728|15:27:59.713143|S|160|176.275|0|160
C|NVDA|20250728|15:27:59.713671|S|26|176.275|0|26
C|NVDA|20250728|15:27:59.713671|S|74|176.27|0|74
C|NVDA|20250728|15:28:03.952410|S|100|176.18|0|100
C|NVDA|20250728|15:28:30.474270|S|5|176.165|0|5
C|NVDA|20250728|15:29:52.212188|S|100|176.18|0|100
C|NVDA|20250728|15:31:00.193137|S|100|176.1|0|100
C|NVDA|20250728|15:31:01.022217|S|20|176.11|0|20
C|NVDA|20250728|15:31:16.548223|S|1|176.13|0|1
C|NVDA|20250728|15:33:00.999659|S|100|176.06|0|100
C|NVDA|20250728|15:33:03.313652|S|100|176.04|0|100
C|NVDA|20250728|15:33:06.949280|S|25|176.04|0|25
C|NVDA|20250728|15:33:15.810092|S|100|176.02|0|100
C|NVDA|20250728|15:33:35.803299|S|100|175.97|0|100
C|NVDA|20250728|15:33:51.350011|S|100|175.98|0|100
C|NVDA|20250728|15:34:02.717628|S|100|175.965|0|100
C|NVDA|20250728|15:36:50.152125|S|100|175.89|0|100
C|NVDA|20250728|15:37:27.055910|S|1|175.88|0|1
C|NVDA|20250728|15:37:27.156822|S|198|175.875|0|198
C|NVDA|20250728|15:38:59.838558|S|100|175.92|0|100
C|NVDA|20250728|15:38:59.839164|S|100|175.92|0|100
C|NVDA|20250728|15:39:19.876329|S|100|175.87|0|100
C|NVDA|20250728|15:41:38.065863|S|7|175.94|0|7
C|NVDA|20250728|15:42:05.301987|S|125|176.01|0|125
C|NVDA|20250728|15:42:05.302032|S|9|176.01|0|9
C|NVDA|20250728|15:42:05.302065|S|44|176.01|0|44
C|NVDA|20250728|15:42:35.636163|S|180|176.015|0|180
C|NVDA|20250728|15:42:35.753054|S|180|176.015|0|180
C|NVDA|20250728|15:43:05.455335|S|6|176.01|0|6
C|NVDA|20250728|15:43:15.704964|S|100|176.01|0|100
C|NVDA|20250728|15:44:06.645653|S|50|175.97|0|50
C|NVDA|20250728|15:47:43.836534|S|3|175.89|0|3
C|NVDA|20250728|15:48:09.769909|S|1|175.9|0|1
C|NVDA|20250728|15:48:17.435934|S|100|175.89|0|100
C|NVDA|20250728|15:48:32.002609|E|2|175.9|0|2
C|NVDA|20250728|15:49:07.386486|S|100|175.9|0|100
C|NVDA|20250728|15:49:09.578424|S|18|175.9|0|18
C|NVDA|20250728|15:50:41.189627|S|100|175.91|0|100
C|NVDA|20250728|15:50:43.870689|S|100|175.9|0|100
C|NVDA|20250728|15:53:17.033188|S|100|175.97|0|100
C|NVDA|20250728|15:54:00.058920|S|2|176.02|0|2
C|NVDA|20250728|15:54:10.017520|S|100|176.01|0|100
C|NVDA|20250728|15:54:10.040170|S|100|176.08|0|100
C|NVDA|20250728|15:54:10.040321|S|100|176.07|0|100
C|NVDA|20250728|15:54:10.071106|S|100|176.075|0|100
C|NVDA|20250728|15:54:10.094659|S|53|176.075|0|53
C|NVDA|20250728|15:54:10.094796|S|37|176.075|0|37
C|NVDA|20250728|15:54:10.094797|S|10|176.07|0|10
C|NVDA|20250728|15:54:10.138054|S|100|176.1|0|100
C|NVDA|20250728|15:54:50.041815|S|100|176.03|0|100
C|NVDA|20250728|15:54:50.160295|S|100|176.2|0|100
C|NVDA|20250728|15:54:50.201519|S|91|176.205|0|91
C|NVDA|20250728|15:54:50.239882|S|102|176.18|0|102
C|NVDA|20250728|15:54:50.239890|S|83|176.18|0|83
C|NVDA|20250728|15:54:50.246893|S|100|176.16|0|100
C|NVDA|20250728|15:54:53.817778|S|100|176.21|0|100
C|NVDA|20250728|15:54:54.179479|S|100|176.22|0|100
C|NVDA|20250728|15:55:00.065751|S|100|176.41|0|100
C|NVDA|20250728|15:55:00.153122|S|80|176.405|0|80
C|NVDA|20250728|15:55:00.248105|E|100|176.415|0|100
C|NVDA|20250728|15:55:00.264279|E|70|176.42|0|70
C|NVDA|20250728|15:55:00.301860|S|100|176.415|0|100
C|NVDA|20250728|15:55:00.301874|S|100|176.415|0|100
C|NVDA|20250728|15:55:00.318343|S|200|176.425|0|200
C|NVDA|20250728|15:55:02.232915|S|100|176.495|0|100
C|NVDA|20250728|15:55:25.373139|S|100|176.5|0|100
C|NVDA|20250728|15:55:30.357118|S|100|176.52|0|100
C|NVDA|20250728|15:55:30.518889|S|100|176.54|0|100
C|NVDA|20250728|15:55:30.544419|S|41|176.54|0|41
C|NVDA|20250728|15:55:31.443826|S|100|176.54|0|100
C|NVDA|20250728|15:55:32.412867|S|39|176.545|0|39
C|NVDA|20250728|15:55:33.641314|S|100|176.56|0|100
C|NVDA|20250728|15:55:40.104657|S|100|176.54|0|100
C|NVDA|20250728|15:55:40.338132|S|97|176.54|0|97
C|NVDA|20250728|15:55:53.505151|S|100|176.55|0|100
C|NVDA|20250728|15:55:53.793954|S|100|176.55|0|100
C|NVDA|20250728|15:56:01.229648|S|100|176.55|0|100
C|NVDA|20250728|15:56:17.836552|E|33|176.56|0|33
C|NVDA|20250728|15:56:27.900631|S|100|176.54|0|100
C|NVDA|20250728|15:56:27.921673|S|100|176.54|0|100
C|NVDA|20250728|15:57:05.379683|S|100|176.63|0|100
C|NVDA|20250728|15:57:19.003321|S|100|176.64|0|100
C|NVDA|20250728|15:57:39.263892|S|100|176.7|0|100
C|NVDA|20250728|15:57:59.283591|S|100|176.67|0|100
C|NVDA|20250728|15:58:07.015010|S|100|176.7|0|100
C|NVDA|20250728|15:58:08.300295|S|100|176.69|0|100
C|NVDA|20250728|15:58:08.876799|S|100|176.69|0|100
C|NVDA|20250728|15:58:09.982974|E|33|176.67|0|33
C|NVDA|20250728|15:58:09.983510|E|1|176.67|0|1
C|NVDA|20250728|15:58:14.958362|S|100|176.7|0|100
C|NVDA|20250728|15:58:15.782156|E|1|176.73|0|1
C|NVDA|20250728|15:58:16.080986|S|100|176.74|0|100
C|NVDA|20250728|15:58:16.144478|S|100|176.74|0|100
C|NVDA|20250728|15:58:17.195295|S|100|176.73|0|100
C|NVDA|20250728|15:58:20.635731|S|100|176.73|0|100
C|NVDA|20250728|15:58:23.023371|S|100|176.72|0|100
C|NVDA|20250728|15:58:29.027379|S|100|176.7|0|100
C|NVDA|20250728|15:58:30.172901|S|74|176.69|0|74
C|NVDA|20250728|15:58:35.328308|S|100|176.68|0|100
C|NVDA|20250728|15:58:35.547447|S|1000|176.67|0|1000
C|NVDA|20250728|15:58:45.246720|S|104|176.68|0|104
C|NVDA|20250728|15:58:48.116422|S|100|176.68|0|100
C|NVDA|20250728|15:58:50.350453|S|1|176.675|0|1
C|NVDA|20250728|15:58:50.912966|S|69|176.66|0|69
C|NVDA|20250728|15:58:53.748070|S|100|176.66|0|100
C|NVDA|20250728|15:58:53.946369|S|100|176.65|0|100
C|NVDA|20250728|15:58:54.892302|S|1|176.67|0|1
C|NVDA|20250728|15:59:00.006722|S|73|176.67|0|73
C|NVDA|20250728|15:59:00.057435|S|100|176.675|0|100
C|NVDA|20250728|15:59:01.237259|S|100|176.67|0|100
C|NVDA|20250728|15:59:01.509716|S|100|176.67|0|100
C|NVDA|20250728|15:59:03.064300|S|28|176.66|0|28
C|NVDA|20250728|15:59:05.013450|S|100|176.63|0|100
C|NVDA|20250728|15:59:05.581890|S|100|176.63|0|100
C|NVDA|20250728|15:59:06.684670|S|100|176.63|0|100
C|NVDA|20250728|15:59:10.031564|E|33|176.57|0|33
C|NVDA|20250728|15:59:10.032083|E|1|176.57|0|1
C|NVDA|20250728|15:59:10.032571|E|33|176.57|0|33
C|NVDA|20250728|15:59:10.033070|E|1|176.57|0|1
C|NVDA|20250728|15:59:10.759924|S|100|176.58|0|100
C|NVDA|20250728|15:59:14.859834|S|71|176.57|0|71
C|NVDA|20250728|15:59:14.859877|S|29|176.57|0|29
C|NVDA|20250728|15:59:15.146418|S|100|176.59|0|100
C|NVDA|20250728|15:59:17.012796|S|100|176.57|0|100
C|NVDA|20250728|15:59:17.035368|E|1|176.56|0|1
C|NVDA|20250728|15:59:17.036983|E|33|176.56|0|33
C|NVDA|20250728|15:59:17.462545|E|1|176.56|0|1
C|NVDA|20250728|15:59:17.462707|E|33|176.56|0|33
C|NVDA|20250728|15:59:17.463191|E|1|176.56|0|1
C|NVDA|20250728|15:59:17.463869|E|33|176.56|0|33
C|NVDA|20250728|15:59:17.464368|E|1|176.56|0|1
C|NVDA|20250728|15:59:17.465266|E|31|176.56|0|31
C|NVDA|20250728|15:59:18.858873|S|64|176.56|0|64
C|NVDA|20250728|15:59:20.508446|S|100|176.6|0|100
C|NVDA|20250728|15:59:22.439455|S|55|176.62|0|55
C|NVDA|20250728|15:59:26.252133|E|100|176.58|0|100
C|NVDA|20250728|15:59:27.018576|S|40|176.59|0|40
C|NVDA|20250728|15:59:27.018592|S|60|176.59|0|60
C|NVDA|20250728|15:59:27.560845|S|52|176.58|0|52
C|NVDA|20250728|15:59:28.671745|S|12|176.58|0|12
C|NVDA|20250728|15:59:30.574109|S|100|176.57|0|100
C|NVDA|20250728|15:59:32.444912|S|100|176.56|0|100
C|NVDA|20250728|15:59:32.545761|S|43|176.555|0|43
C|NVDA|20250728|15:59:33.093036|S|100|176.55|0|100
C|NVDA|20250728|15:59:35.652108|E|33|176.54|0|33
C|NVDA|20250728|15:59:36.591131|E|1|176.54|0|1
C|NVDA|20250728|15:59:36.591842|E|33|176.54|0|33
C|NVDA|20250728|15:59:36.592333|E|1|176.54|0|1
C|NVDA|20250728|15:59:38.014307|S|100|176.55|0|100
C|NVDA|20250728|15:59:38.219144|E|1|176.55|0|1
C|NVDA|20250728|15:59:38.594991|E|33|176.54|0|33
C|NVDA|20250728|15:59:38.595449|E|61|176.54|0|61
C|NVDA|20250728|15:59:39.330707|E|100|176.55|0|100
C|NVDA|20250728|15:59:39.512326|S|100|176.545|0|100
C|NVDA|20250728|15:59:40.021802|S|100|176.55|0|100
C|NVDA|20250728|15:59:40.056935|S|100|176.56|0|100
C|NVDA|20250728|15:59:40.061281|S|66|176.56|0|66
C|NVDA|20250728|15:59:40.150847|S|100|176.56|0|100
C|NVDA|20250728|15:59:40.192928|S|10|176.56|0|10
C|NVDA|20250728|15:59:40.192967|S|50|176.56|0|50
C|NVDA|20250728|15:59:43.185197|S|47|176.58|0|47
C|NVDA|20250728|15:59:43.876888|S|1|176.625|0|1
C|NVDA|20250728|15:59:44.013149|S|2|176.62|0|2
C|NVDA|20250728|15:59:45.424102|E|100|176.62|0|100
C|NVDA|20250728|15:59:46.042096|S|4|176.625|0|4
C|NVDA|20250728|15:59:46.307780|E|100|176.62|0|100
C|NVDA|20250728|15:59:47.115597|S|85|176.615|0|85
C|NVDA|20250728|15:59:47.352593|E|1|176.61|0|1
C|NVDA|20250728|15:59:48.079316|S|100|176.615|0|100
C|NVDA|20250728|15:59:50.943022|S|12|176.62|0|12
C|NVDA|20250728|15:59:51.004165|E|87|176.62|0|87
C|NVDA|20250728|15:59:51.077108|S|37|176.63|0|37
C|NVDA|20250728|15:59:51.106954|S|17|176.63|0|17
C|NVDA|20250728|15:59:52.499096|S|9|176.64|0|9
C|NVDA|20250728|15:59:52.845293|S|68|176.66|0|68
C|NVDA|20250728|15:59:52.873125|S|31|176.66|0|31
C|NVDA|20250728|15:59:54.292821|S|100|176.655|0|100
C|NVDA|20250728|15:59:55.034975|S|200|176.685|0|200
C|NVDA|20250728|15:59:55.090129|S|100|176.99|0|100
C|NVDA|20250728|15:59:55.106834|S|100|176.82|0|100
C|NVDA|20250728|15:59:55.600397|S|100|176.71|0|100
C|NVDA|20250728|15:59:55.799889|S|100|176.69|0|100
C|NVDA|20250728|15:59:58.025611|S|100|176.71|0|100
C|NVDD|20250728|09:30:01.783136|S|525|4.23|0|525
C|NVDD|20250728|14:26:04.609904|S|273|4.2|0|273
C|NVDD|20250728|14:26:04.610796|S|100|4.2|0|100
C|NVDD|20250728|15:46:07.057089|S|132|4.19|0|132
C|NVDD|20250728|15:46:53.617883|S|437|4.19|0|437
C|NVDD|20250728|15:46:53.619198|S|100|4.19|0|100
C|NVDD|20250728|15:59:59.733708|S|30138|4.17|0|30138
C|NVDL|20250728|09:30:15.457169|S|100|84.89|0|100
C|NVDL|20250728|09:30:58.922790|S|200|85.11|0|200
C|NVDL|20250728|09:44:08.763588|S|16|85.2|0|16
C|NVDL|20250728|09:46:04.367093|S|12|85.39|0|12
C|NVDL|20250728|09:59:11.067810|S|100|85.59|0|100
C|NVDL|20250728|09:59:11.068288|S|10|85.59|0|10
C|NVDL|20250728|09:59:11.069699|S|100|85.58|0|100
C|NVDL|20250728|09:59:11.073574|S|7|85.57|0|7
C|NVDL|20250728|09:59:11.093069|S|61|85.51|0|61
C|NVDL|20250728|09:59:11.093268|S|39|85.51|0|39
C|NVDL|20250728|09:59:11.093684|S|18|85.51|0|18
C|NVDL|20250728|09:59:11.093731|S|82|85.51|0|82
C|NVDL|20250728|09:59:11.094205|S|100|85.51|0|100
C|NVDL|20250728|10:11:19.909312|S|100|85.02|0|100
C|NVDL|20250728|10:11:28.308274|S|100|85|0|100
C|NVDL|20250728|10:14:32.338683|S|100|85.09|0|100
C|NVDL|20250728|10:15:37.366302|S|50|85.08|0|50
C|NVDL|20250728|10:15:40.010768|S|29|85.11|0|29
C|NVDL|20250728|10:21:47.425738|S|200|85.09|0|200
C|NVDL|20250728|10:21:47.515098|S|14|85.01|0|14
C|NVDL|20250728|10:21:47.515109|S|7|85.01|0|7
C|NVDL|20250728|10:21:47.515528|S|8|85.01|0|8
C|NVDL|20250728|10:21:47.515541|S|7|85.01|0|7
C|NVDL|20250728|10:21:47.515585|S|6|85.01|0|6
C|NVDL|20250728|10:21:47.515641|S|6|85.01|0|6
C|NVDL|20250728|10:21:47.515783|S|49|85.01|0|49
C|NVDL|20250728|10:21:47.519277|S|100|85.01|0|100
C|NVDL|20250728|10:22:00.654938|S|6|85.01|0|6
C|NVDL|20250728|10:31:01.827718|S|20|85.31|0|20
C|NVDL|20250728|10:35:15.364253|S|100|85.31|0|100
C|NVDL|20250728|10:40:03.205154|S|100|85.47|0|100
C|NVDL|20250728|10:50:32.548330|S|100|85.19|0|100
C|NVDL|20250728|11:03:00.058661|S|32|85.21|0|32
C|NVDL|20250728|11:03:00.059958|S|3|85.21|0|3
C|NVDL|20250728|11:03:00.060510|S|9|85.21|0|9
C|NVDL|20250728|11:03:00.062147|S|4|85.21|0|4
C|NVDL|20250728|11:03:00.063388|S|4|85.21|0|4
C|NVDL|20250728|11:03:00.063394|S|5|85.21|0|5
C|NVDL|20250728|11:03:00.063434|S|3|85.21|0|3
C|NVDL|20250728|11:03:00.063806|S|4|85.21|0|4
C|NVDL|20250728|11:03:00.063863|S|15|85.21|0|15
C|NVDL|20250728|11:03:00.063869|S|3|85.21|0|3
C|NVDL|20250728|11:03:00.063883|S|18|85.21|0|18
C|NVDL|20250728|11:03:00.524245|S|100|85.2|0|100
C|NVDL|20250728|11:19:17.202259|S|100|85.01|0|100
C|NVDL|20250728|11:20:33.325812|S|100|84.81|0|100
C|NVDL|20250728|11:20:33.596769|S|100|84.83|0|100
C|NVDL|20250728|11:20:43.490447|S|76|84.81|0|76
C|NVDL|20250728|11:20:43.490456|S|24|84.81|0|24
C|NVDL|20250728|11:20:58.998716|S|4|84.67|0|4
C|NVDL|20250728|11:20:58.998733|S|17|84.67|0|17
C|NVDL|20250728|11:20:58.998962|S|4|84.67|0|4
C|NVDL|20250728|11:20:58.999007|S|75|84.67|0|75
C|NVDL|20250728|11:20:59.000074|S|13|84.665|0|13
C|NVDL|20250728|11:20:59.000075|S|11|84.66|0|11
C|NVDL|20250728|11:46:46.661880|S|20|85.34|0|20
C|NVDL|20250728|11:47:07.152442|S|34|85.35|0|34
C|NVDL|20250728|11:56:26.053298|S|100|85.31|0|100
C|NVDL|20250728|12:00:14.332523|S|100|85.21|0|100
C|NVDL|20250728|12:07:01.177529|S|9|85.21|0|9
C|NVDL|20250728|12:07:01.177537|S|9|85.21|0|9
C|NVDL|20250728|12:07:01.177544|S|11|85.21|0|11
C|NVDL|20250728|12:18:09.582732|S|50|85.14|0|50
C|NVDL|20250728|12:52:28.463633|S|3|85.07|0|3
C|NVDL|20250728|12:52:28.463648|S|4|85.07|0|4
C|NVDL|20250728|12:52:28.463649|S|9|85.07|0|9
C|NVDL|20250728|12:52:28.511369|S|20|85.06|0|20
C|NVDL|20250728|12:52:28.511378|S|80|85.06|0|80
C|NVDL|20250728|13:05:04.132442|S|100|85.23|0|100
C|NVDL|20250728|13:12:32.768628|S|20|85.44|0|20
C|NVDL|20250728|13:24:21.657402|S|20|85.54|0|20
C|NVDL|20250728|13:32:49.838715|S|100|85.65|0|100
C|NVDL|20250728|13:58:43.138761|S|100|85.88|0|100
C|NVDL|20250728|14:02:25.429108|S|100|85.81|0|100
C|NVDL|20250728|14:20:48.789855|S|20|85.73|0|20
C|NVDL|20250728|14:31:39.778604|S|100|85.72|0|100
C|NVDL|20250728|14:50:01.284570|S|100|85.86|0|100
C|NVDL|20250728|14:50:01.285251|S|19|85.85|0|19
C|NVDL|20250728|14:50:01.285681|S|100|85.85|0|100
C|NVDL|20250728|14:51:38.428368|S|100|85.96|0|100
C|NVDL|20250728|14:51:49.483481|S|12|85.99|0|12
C|NVDL|20250728|14:56:15.937939|S|9|86.16|0|9
C|NVDL|20250728|14:56:15.937958|S|11|86.16|0|11
C|NVDL|20250728|14:56:15.938415|S|9|86.16|0|9
C|NVDL|20250728|14:56:15.941801|S|8|86.16|0|8
C|NVDL|20250728|14:56:16.016115|S|5|86.16|0|5
C|NVDL|20250728|14:56:16.016129|S|8|86.16|0|8
C|NVDL|20250728|14:56:16.016130|S|8|86.16|0|8
C|NVDL|20250728|14:56:16.016131|S|4|86.16|0|4
C|NVDL|20250728|14:56:20.239981|S|38|86.16|0|38
C|NVDL|20250728|14:56:20.240126|S|30|86.16|0|30
C|NVDL|20250728|15:06:17.612826|S|29|86.13|0|29
C|NVDL|20250728|15:06:21.447890|S|100|86.15|0|100
C|NVDL|20250728|15:11:16.783280|S|14|86.16|0|14
C|NVDL|20250728|15:11:16.783290|S|6|86.16|0|6
C|NVDL|20250728|15:11:16.783291|S|16|86.16|0|16
C|NVDL|20250728|15:11:16.783351|S|10|86.16|0|10
C|NVDL|20250728|15:13:23.359143|S|100|86.24|0|100
C|NVDL|20250728|15:13:23.359144|S|100|86.23|0|100
C|NVDL|20250728|15:13:23.452481|S|100|86.29|0|100
C|NVDL|20250728|15:13:23.471763|S|90|86.27|0|90
C|NVDL|20250728|15:13:23.477747|S|100|86.22|0|100
C|NVDL|20250728|15:14:34.769081|S|100|86.08|0|100
C|NVDL|20250728|15:18:54.551176|S|16|86.15|0|16
C|NVDL|20250728|15:26:06.631912|S|100|86.29|0|100
C|NVDL|20250728|15:27:34.332946|S|13|86.45|0|13
C|NVDL|20250728|15:27:34.332963|S|15|86.45|0|15
C|NVDL|20250728|15:27:34.332963|S|53|86.45|0|53
C|NVDL|20250728|15:27:43.311241|S|33|86.48|0|33
C|NVDL|20250728|15:27:43.311248|S|6|86.48|0|6
C|NVDL|20250728|15:27:55.433557|S|100|86.44|0|100
C|NVDL|20250728|15:27:55.438314|S|44|86.44|0|44
C|NVDL|20250728|15:27:55.438332|S|19|86.44|0|19
C|NVDL|20250728|15:31:00.179535|S|46|86.35|0|46
C|NVDL|20250728|15:31:00.179546|S|30|86.35|0|30
C|NVDL|20250728|15:37:27.611299|S|3|86.13|0|3
C|NVDL|20250728|15:37:27.611316|S|9|86.13|0|9
C|NVDL|20250728|15:37:27.611317|S|3|86.13|0|3
C|NVDL|20250728|15:37:27.611323|S|5|86.13|0|5
C|NVDL|20250728|15:37:27.611333|S|5|86.13|0|5
C|NVDL|20250728|15:37:27.611342|S|4|86.13|0|4
C|NVDL|20250728|15:37:27.611348|S|7|86.13|0|7
C|NVDL|20250728|15:37:27.611388|S|3|86.13|0|3
C|NVDL|20250728|15:37:27.611398|S|12|86.13|0|12
C|NVDL|20250728|15:37:27.611398|S|9|86.13|0|9
C|NVDL|20250728|15:37:27.611408|S|4|86.13|0|4
C|NVDL|20250728|15:37:27.611409|S|16|86.13|0|16
C|NVDL|20250728|15:37:27.611414|S|6|86.13|0|6
C|NVDL|20250728|15:39:00.020325|S|100|86.18|0|100
C|NVDL|20250728|15:43:39.716643|S|67|86.25|0|67
C|NVDL|20250728|15:52:08.720989|S|100|86.13|0|100
C|NVDL|20250728|15:53:20.034036|S|200|86.26|0|200
C|NVDL|20250728|15:54:10.033734|S|200|86.3|0|200
C|NVDL|20250728|15:54:10.045071|S|55|86.34|0|55
C|NVDL|20250728|15:54:10.045081|S|3|86.34|0|3
C|NVDL|20250728|15:54:40.033207|S|100|86.29|0|100
C|NVDL|20250728|15:54:50.090794|S|100|86.42|0|100
C|NVDL|20250728|15:54:50.127367|S|174|86.44|0|174
C|NVDL|20250728|15:54:50.127427|S|26|86.44|0|26
C|NVDL|20250728|15:54:50.139213|S|54|86.47|0|54
C|NVDL|20250728|15:54:50.139353|S|46|86.47|0|46
C|NVDL|20250728|15:54:50.206302|S|200|86.42|0|200
C|NVDL|20250728|15:54:50.207930|S|32|86.42|0|32
C|NVDL|20250728|15:54:55.405027|S|52|86.49|0|52
C|NVDL|20250728|15:55:00.105145|S|100|86.65|0|100
C|NVDL|20250728|15:55:00.119783|S|100|86.66|0|100
C|NVDL|20250728|15:55:00.561375|S|16|86.67|0|16
C|NVDL|20250728|15:55:00.561418|S|84|86.67|0|84
C|NVDL|20250728|15:55:00.594499|S|9|86.68|0|9
C|NVDL|20250728|15:55:00.594564|S|67|86.68|0|67
C|NVDL|20250728|15:55:02.186150|S|100|86.69|0|100
C|NVDL|20250728|15:55:02.318632|S|100|86.73|0|100
C|NVDL|20250728|15:59:55.172094|S|96|87.005|0|96
C|NVDQ|20250728|11:29:07.724292|S|1|1.1|0|1
C|NVDQ|20250728|12:25:53.240088|S|2|1.095|0|2
C|NVDQ|20250728|12:46:54.565764|S|14|1.1|0|14
C|NVDQ|20250728|15:59:08.497989|S|6000|1.07|0|6000
C|NVDS|20250728|09:52:37.049475|S|100|12.32|0|100
C|NVDS|20250728|09:59:58.402012|S|3|12.29|0|3
C|NVDS|20250728|10:00:09.769419|S|100|12.3|0|100
C|NVDS|20250728|13:33:03.263317|S|400|12.3|0|400
C|NVDS|20250728|13:33:03.263331|S|165|12.3|0|165
C|NVDS|20250728|13:33:10.943080|S|162|12.3|0|162
C|NVDS|20250728|13:33:10.943392|S|313|12.3|0|313
C|NVDS|20250728|13:33:11.007057|S|162|12.3|0|162
C|NVDS|20250728|13:33:11.007064|S|162|12.3|0|162
C|NVDS|20250728|13:33:11.007077|S|293|12.3|0|293
C|NVDS|20250728|13:33:13.332168|S|414|12.3|0|414
C|NVDS|20250728|13:33:16.589776|S|429|12.3|0|429
C|NVDS|20250728|13:45:16.410949|S|2|12.27|0|2
C|NVDS|20250728|14:52:07.739396|S|100|12.26|0|100
C|NVDS|20250728|15:21:26.030395|S|100|12.24|0|100
C|NVDS|20250728|15:25:26.987458|S|100|12.23|0|100
C|NVDS|20250728|15:28:03.939062|S|100|12.22|0|100
C|NVDS|20250728|15:49:13.612216|S|100|12.25|0|100
C|NVDS|20250728|15:50:02.909545|S|100|12.24|0|100
C|NVDS|20250728|15:54:08.623683|S|100|12.24|0|100
C|NVDS|20250728|15:54:40.030055|S|100|12.23|0|100
C|NVDS|20250728|15:55:01.092116|S|100|12.2|0|100
C|NVDS|20250728|15:57:36.955875|S|100|12.17|0|100
C|NVDS|20250728|15:58:11.090747|S|100|12.17|0|100
C|NVDS|20250728|15:59:55.568447|S|100|12.16|0|100
C|NVDU|20250728|09:31:42.299210|S|77|119.88|0|77
C|NVDU|20250728|09:31:49.198823|S|77|119.29|0|77
C|NVDU|20250728|09:34:55.878385|S|10|120.21|0|10
C|NVDU|20250728|09:34:55.894249|S|10|120.17|0|10
C|NVDU|20250728|09:35:10.036162|S|100|120.2|0|100
C|NVDU|20250728|09:53:24.479470|S|50|120.34|0|50
C|NVDU|20250728|09:53:24.479471|S|10|120.36|0|10
C|NVDU|20250728|09:53:24.479471|S|100|120.36|0|100
C|NVDU|20250728|14:01:27.075481|S|100|120.78|0|100
C|NVDU|20250728|14:01:27.075481|S|100|120.78|0|100
C|NVDU|20250728|14:03:37.855452|S|200|120.61|0|200
C|NVDU|20250728|14:31:38.206109|S|100|120.73|0|100
C|NVDU|20250728|14:32:09.676561|S|12|120.57|0|12
C|NVDU|20250728|15:13:23.480340|S|10|121.4|0|10
C|NVDU|20250728|15:54:50.074046|S|50|121.53|0|50
C|NVDU|20250728|15:54:50.074069|S|50|121.53|0|50
C|NVDW|20250728|10:32:32.192505|S|5|51.28|0|5
C|NVDX|20250728|09:31:15.900345|S|1250|17.62|0|1250
C|NVDX|20250728|09:31:15.900563|S|725|17.62|0|725
C|NVDX|20250728|09:31:15.900589|S|625|17.62|0|625
C|NVDX|20250728|09:31:53.664182|S|625|17.47|0|625
C|NVDX|20250728|09:31:53.664193|S|625|17.47|0|625
C|NVDX|20250728|09:31:53.664446|S|875|17.47|0|875
C|NVDX|20250728|09:32:07.565891|S|400|17.5|0|400
C|NVDX|20250728|09:32:17.198572|S|400|17.54|0|400
C|NVDX|20250728|09:32:19.547750|S|77|17.51|0|77
C|NVDX|20250728|09:32:32.021351|S|365|17.57|0|365
C|NVDX|20250728|09:37:41.298362|S|5|17.51|0|5
C|NVDX|20250728|09:56:52.656312|S|73|17.56|0|73
C|NVDX|20250728|09:56:52.656333|S|18|17.56|0|18
C|NVDX|20250728|09:59:11.079041|S|818|17.62|0|818
C|NVDX|20250728|09:59:11.097638|S|32|17.61|0|32
C|NVDX|20250728|09:59:11.100534|S|29|17.61|0|29
C|NVDX|20250728|09:59:11.100561|S|16|17.61|0|16
C|NVDX|20250728|09:59:11.100973|S|17|17.61|0|17
C|NVDX|20250728|09:59:11.101040|S|6|17.61|0|6
C|NVDX|20250728|10:01:28.577462|S|200|17.62|0|200
C|NVDX|20250728|10:01:48.151163|S|19|17.6|0|19
C|NVDX|20250728|10:01:48.151177|S|100|17.6|0|100
C|NVDX|20250728|10:01:48.151184|S|16|17.6|0|16
C|NVDX|20250728|10:01:49.932903|S|14|17.6|0|14
C|NVDX|20250728|10:01:49.932913|S|20|17.6|0|20
C|NVDX|20250728|10:01:49.932920|S|14|17.6|0|14
C|NVDX|20250728|10:01:49.932934|S|15|17.6|0|15
C|NVDX|20250728|10:01:49.932956|S|18|17.6|0|18
C|NVDX|20250728|10:01:49.932968|S|18|17.6|0|18
C|NVDX|20250728|10:01:49.932992|S|15|17.6|0|15
C|NVDX|20250728|10:01:49.932999|S|21|17.6|0|21
C|NVDX|20250728|10:01:49.933028|S|16|17.6|0|16
C|NVDX|20250728|10:01:50.463447|S|3|17.6|0|3
C|NVDX|20250728|10:04:50.995158|S|51|17.53|0|51
C|NVDX|20250728|10:09:08.715856|S|38|17.54|0|38
C|NVDX|20250728|10:09:08.715877|S|28|17.54|0|28
C|NVDX|20250728|10:11:35.964328|S|16|17.51|0|16
C|NVDX|20250728|10:11:35.964365|S|30|17.51|0|30
C|NVDX|20250728|10:12:55.420429|S|14|17.5|0|14
C|NVDX|20250728|10:12:57.613762|S|12|17.5|0|12
C|NVDX|20250728|10:26:01.539040|S|767|17.55|0|767
C|NVDX|20250728|10:34:34.298044|S|15|17.59|0|15
C|NVDX|20250728|10:34:34.298059|S|33|17.59|0|33
C|NVDX|20250728|10:34:34.307412|S|18|17.59|0|18
C|NVDX|20250728|10:34:35.004685|S|27|17.59|0|27
C|NVDX|20250728|10:34:35.004694|S|20|17.59|0|20
C|NVDX|20250728|10:36:56.741115|S|133|17.57|0|133
C|NVDX|20250728|11:19:31.894943|S|22|17.5|0|22
C|NVDX|20250728|11:19:31.894961|S|18|17.5|0|18
C|NVDX|20250728|11:23:04.184754|S|71|17.48|0|71
C|NVDX|20250728|11:54:34.990568|S|100|17.57|0|100
C|NVDX|20250728|11:57:04.269000|S|34|17.56|0|34
C|NVDX|20250728|11:57:28.085991|S|272|17.57|0|272
C|NVDX|20250728|11:57:28.086076|S|34|17.57|0|34
C|NVDX|20250728|11:57:28.086076|S|28|17.57|0|28
C|NVDX|20250728|12:45:08.338520|S|285|17.54|0|285
C|NVDX|20250728|12:45:08.338520|S|200|17.54|0|200
C|NVDX|20250728|13:10:01.056434|S|100|17.58|0|100
C|NVDX|20250728|13:21:02.676400|S|42|17.59|0|42
C|NVDX|20250728|13:24:21.658004|S|100|17.61|0|100
C|NVDX|20250728|13:24:21.658004|S|1046|17.61|0|1046
C|NVDX|20250728|13:41:03.578883|S|70|17.68|0|70
C|NVDX|20250728|13:42:02.542240|S|63|17.68|0|63
C|NVDX|20250728|13:42:02.542851|S|16|17.68|0|16
C|NVDX|20250728|13:42:59.181379|S|46|17.68|0|46
C|NVDX|20250728|13:42:59.181393|S|26|17.68|0|26
C|NVDX|20250728|13:42:59.181400|S|28|17.68|0|28
C|NVDX|20250728|13:55:25.224794|S|1800|17.68|0|1800
C|NVDX|20250728|13:55:26.857647|S|18|17.68|0|18
C|NVDX|20250728|14:01:48.615027|S|34|17.67|0|34
C|NVDX|20250728|14:01:48.616042|S|18|17.67|0|18
C|NVDX|20250728|14:01:50.276318|S|30|17.67|0|30
C|NVDX|20250728|14:01:50.276363|S|29|17.67|0|29
C|NVDX|20250728|14:01:50.276402|S|24|17.67|0|24
C|NVDX|20250728|14:13:36.305780|S|18|17.66|0|18
C|NVDX|20250728|14:34:40.225610|S|43|17.63|0|43
C|NVDX|20250728|14:34:40.225622|S|27|17.63|0|27
C|NVDX|20250728|14:34:40.225635|S|19|17.63|0|19
C|NVDX|20250728|14:34:40.225635|S|72|17.63|0|72
C|NVDX|20250728|14:34:40.225643|S|73|17.63|0|73
C|NVDX|20250728|14:36:25.766555|S|82|17.64|0|82
C|NVDX|20250728|14:39:19.829821|S|100|17.63|0|100
C|NVDX|20250728|14:39:19.829821|S|12|17.63|0|12
C|NVDX|20250728|14:44:05.675217|S|100|17.63|0|100
C|NVDX|20250728|14:50:00.630758|S|100|17.68|0|100
C|NVDX|20250728|14:50:00.768527|S|100|17.68|0|100
C|NVDX|20250728|14:51:53.732507|S|26|17.7|0|26
C|NVDX|20250728|14:51:53.732521|S|23|17.7|0|23
C|NVDX|20250728|14:51:53.732530|S|15|17.7|0|15
C|NVDX|20250728|14:51:53.732545|S|199|17.7|0|199
C|NVDX|20250728|14:51:53.732955|S|14|17.7|0|14
C|NVDX|20250728|14:51:53.733086|S|36|17.7|0|36
C|NVDX|20250728|14:51:53.733093|S|25|17.7|0|25
C|NVDX|20250728|15:07:38.999252|S|91|17.75|0|91
C|NVDX|20250728|15:11:16.783263|S|81|17.74|0|81
C|NVDX|20250728|15:11:16.783275|S|19|17.74|0|19
C|NVDX|20250728|15:13:12.035032|S|100|17.76|0|100
C|NVDX|20250728|15:13:12.035044|S|97|17.76|0|97
C|NVDX|20250728|15:13:30.681684|S|22|17.76|0|22
C|NVDX|20250728|15:13:30.681699|S|132|17.76|0|132
C|NVDX|20250728|15:13:30.681700|S|56|17.76|0|56
C|NVDX|20250728|15:13:30.681764|S|34|17.76|0|34
C|NVDX|20250728|15:13:30.681788|S|29|17.76|0|29
C|NVDX|20250728|15:13:30.681801|S|18|17.76|0|18
C|NVDX|20250728|15:13:30.681859|S|14|17.76|0|14
C|NVDX|20250728|15:27:55.441157|S|14|17.8|0|14
C|NVDX|20250728|15:27:59.701117|S|100|17.8|0|100
C|NVDX|20250728|15:27:59.701130|S|66|17.8|0|66
C|NVDX|20250728|15:27:59.701149|S|51|17.8|0|51
C|NVDX|20250728|15:27:59.701160|S|47|17.8|0|47
C|NVDX|20250728|15:27:59.701173|S|34|17.8|0|34
C|NVDX|20250728|15:27:59.701205|S|115|17.8|0|115
C|NVDX|20250728|15:27:59.701217|S|41|17.8|0|41
C|NVDX|20250728|15:27:59.701227|S|89|17.8|0|89
C|NVDX|20250728|15:27:59.701255|S|31|17.8|0|31
C|NVDX|20250728|15:28:03.939058|S|200|17.8|0|200
C|NVDX|20250728|15:28:03.939059|S|100|17.8|0|100
C|NVDX|20250728|15:31:00.179558|S|45|17.78|0|45
C|NVDX|20250728|15:33:35.308896|S|45|17.76|0|45
C|NVDX|20250728|15:42:05.302159|S|99|17.76|0|99
C|NVDX|20250728|15:42:36.901247|S|14|17.76|0|14
C|NVDX|20250728|15:44:34.125523|S|18|17.76|0|18
C|NVDX|20250728|15:44:34.125556|S|16|17.76|0|16
C|NVDX|20250728|15:49:13.608501|S|49|17.74|0|49
C|NVDX|20250728|15:49:13.608510|S|61|17.74|0|61
C|NVDX|20250728|15:49:13.608519|S|32|17.74|0|32
C|NVDX|20250728|15:49:13.608527|S|42|17.74|0|42
C|NVDX|20250728|15:51:46.761978|S|16|17.74|0|16
C|NVDX|20250728|15:51:46.762080|S|14|17.74|0|14
C|NVDX|20250728|15:51:46.763605|S|20|17.74|0|20
C|NVDX|20250728|15:51:46.763644|S|14|17.74|0|14
C|NVDX|20250728|15:54:08.623535|S|34|17.76|0|34
C|NVDX|20250728|15:54:08.623559|S|32|17.76|0|32
C|NVDX|20250728|15:54:08.623582|S|21|17.76|0|21
C|NVDX|20250728|15:54:19.105648|S|19|17.77|0|19
C|NVDX|20250728|15:54:19.105656|S|16|17.77|0|16
C|NVDX|20250728|15:54:20.022787|S|110|17.77|0|110
C|NVDX|20250728|15:54:24.636790|S|100|17.77|0|100
C|NVDX|20250728|15:54:24.636958|S|62|17.77|0|62
C|NVDX|20250728|15:54:24.636990|S|55|17.77|0|55
C|NVDX|20250728|15:54:24.637024|S|32|17.77|0|32
C|NVDX|20250728|15:54:40.030014|S|200|17.77|0|200
C|NVDX|20250728|15:54:40.030032|S|63|17.77|0|63
C|NVDX|20250728|15:54:40.030064|S|137|17.77|0|137
C|NVDX|20250728|15:54:50.166719|S|300|17.8|0|300
C|NVDX|20250728|15:54:50.914949|S|18|17.8|0|18
C|NVDX|20250728|15:54:50.914957|S|39|17.8|0|39
C|NVDX|20250728|15:55:00.099353|S|2|17.845|0|2
C|NVDX|20250728|15:55:14.108275|S|100|17.86|0|100
C|NVDX|20250728|15:55:36.021638|S|128|17.86|0|128
C|NVDX|20250728|15:56:15.487904|S|43|17.87|0|43
C|NVDX|20250728|15:56:15.487985|S|25|17.87|0|25
C|NVDX|20250728|15:56:15.487999|S|40|17.87|0|40
C|NVDX|20250728|15:56:15.499964|S|30|17.87|0|30
C|NVDX|20250728|15:56:15.499978|S|20|17.87|0|20
C|NVDX|20250728|15:56:15.499979|S|28|17.87|0|28
C|NVDX|20250728|15:56:15.499991|S|15|17.87|0|15
C|NVDX|20250728|15:56:15.500001|S|17|17.87|0|17
C|NVDX|20250728|15:56:15.500167|S|59|17.87|0|59
C|NVDX|20250728|15:56:15.500218|S|28|17.87|0|28
C|NVDX|20250728|15:56:19.731175|S|34|17.87|0|34
C|NVDX|20250728|15:56:27.297506|S|29|17.87|0|29
C|NVDX|20250728|15:56:28.267461|S|24|17.87|0|24
C|NVDX|20250728|15:57:36.952073|S|31|17.89|0|31
C|NVDX|20250728|15:57:36.952085|S|14|17.89|0|14
C|NVDX|20250728|15:57:36.952093|S|21|17.89|0|21
C|NVDX|20250728|15:57:36.952107|S|16|17.89|0|16
C|NVDX|20250728|15:57:36.952107|S|31|17.89|0|31
C|NVDX|20250728|15:57:46.967695|S|100|17.89|0|100
C|NVDX|20250728|15:57:52.394770|S|27|17.89|0|27
C|NVDX|20250728|15:58:50.909058|S|100|17.89|0|100
C|NVDX|20250728|15:58:50.909079|S|15|17.89|0|15
C|NVDX|20250728|15:59:55.293701|S|400|17.92|0|400
C|NVDX|20250728|15:59:55.677230|S|767|17.9|0|767
C|NVDX|20250728|15:59:58.176654|S|746|17.9|0|746
C|NVDY|20250728|09:45:08.111172|S|100|17.22|0|100
C|NVDY|20250728|09:46:04.237228|S|100|17.24|0|100
C|NVDY|20250728|10:22:03.988338|S|100|17.21|0|100
C|NVDY|20250728|10:27:05.622181|S|1|17.235|0|1
C|NVDY|20250728|10:31:33.773975|S|100|17.23|0|100
C|NVDY|20250728|11:01:29.036505|S|94|17.245|0|94
C|NVDY|20250728|13:32:19.519488|S|15|17.25|0|15
C|NVEC|20250728|12:04:55.784036|S|68|63.28|0|68
C|NVEC|20250728|14:04:08.228086|S|1|63.13|0|1
C|NVEC|20250728|14:36:58.981715|S|3|63.31|0|3
C|NVEC|20250728|14:37:55.421126|S|1|63.31|0|1
C|NVEC|20250728|14:43:54.983077|S|3|63.32|0|3
C|NVEC|20250728|14:50:50.954006|S|3|63.24|0|3
C|NVEC|20250728|14:57:46.940143|S|3|63.2|0|3
C|NVEC|20250728|15:02:59.022665|S|8|63.03|0|8
C|NVEC|20250728|15:02:59.022666|S|2|63.01|0|2
C|NVEC|20250728|15:02:59.022666|S|3|63.01|0|3
C|NVEC|20250728|15:02:59.022666|S|4|63.02|0|4
C|NVEC|20250728|15:02:59.022666|S|5|63.02|0|5
C|NVEC|20250728|15:02:59.307853|S|1|63.01|0|1
C|NVEC|20250728|15:02:59.738770|S|15|63.09|0|15
C|NVEC|20250728|15:02:59.738885|S|1|63.09|0|1
C|NVEC|20250728|15:03:00.299487|S|36|63.07|0|36
C|NVEC|20250728|15:03:00.299853|S|6|63.07|0|6
C|NVEC|20250728|15:18:34.900046|S|3|63.14|0|3
C|NVEC|20250728|15:41:14.290899|S|14|62.77|0|14
C|NVEC|20250728|15:41:14.291007|S|1|62.77|0|1
C|NVEE|20250728|13:13:11.334662|S|1|22.66|0|1
C|NVEE|20250728|13:18:42.682262|S|100|22.59|0|100
C|NVEE|20250728|13:24:19.017047|S|10|22.61|0|10
C|NVEE|20250728|14:00:18.195760|S|48|22.61|0|48
C|NVEE|20250728|14:07:23.314692|S|4|22.62|0|4
C|NVEE|20250728|14:07:23.426226|S|100|22.62|0|100
C|NVEE|20250728|14:07:23.538171|S|100|22.62|0|100
C|NVEE|20250728|14:07:23.649981|S|100|22.62|0|100
C|NVEE|20250728|14:07:23.650858|S|22|22.62|0|22
C|NVEE|20250728|14:07:23.765710|S|78|22.62|0|78
C|NVEE|20250728|14:07:24.658900|S|12|22.62|0|12
C|NVEE|20250728|14:07:24.659155|S|52|22.62|0|52
C|NVEE|20250728|14:07:24.659156|S|36|22.62|0|36
C|NVEE|20250728|14:07:24.770318|S|64|22.62|0|64
C|NVEE|20250728|14:07:24.770318|S|36|22.62|0|36
C|NVEE|20250728|14:07:24.775980|S|64|22.62|0|64
C|NVEE|20250728|14:07:24.775980|S|36|22.62|0|36
C|NVEE|20250728|14:07:24.881459|S|50|22.62|0|50
C|NVEE|20250728|14:10:48.233413|S|6|22.62|0|6
C|NVEE|20250728|15:03:17.666807|S|5|22.52|0|5
C|NVEE|20250728|15:34:10.912492|S|34|22.46|0|34
C|NVEE|20250728|15:34:10.914458|S|75|22.46|0|75
C|NVEE|20250728|15:36:53.695899|S|75|22.47|0|75
C|NVEE|20250728|15:36:54.123741|S|100|22.48|0|100
C|NVEE|20250728|15:39:49.215875|S|70|22.48|0|70
C|NVEE|20250728|15:44:11.850650|S|100|22.46|0|100
C|NVEE|20250728|15:51:25.845772|S|2|22.43|0|2
C|NVEE|20250728|15:51:25.845803|S|100|22.42|0|100
C|NVEE|20250728|15:51:32.387621|S|19|22.43|0|19
C|NVEE|20250728|15:54:08.194996|S|100|22.34|0|100
C|NVEE|20250728|15:54:41.683178|S|5|22.34|0|5
C|NVEE|20250728|15:55:38.362369|S|96|22.37|0|96
C|NVEE|20250728|15:55:45.584881|S|4|22.4|0|4
C|NVEE|20250728|15:58:08.795038|S|200|22.38|0|200
C|NVEE|20250728|15:58:55.142302|S|94|22.38|0|94
C|NVEE|20250728|15:59:26.941640|S|58|22.38|0|58
C|NVEE|20250728|15:59:48.494929|S|34|22.39|0|34
C|NVGS|20250728|10:54:45.489626|S|45|16.04|0|45
C|NVGS|20250728|13:50:58.659955|S|1|16.01|0|1
C|NVGS|20250728|14:37:14.513030|S|6|16.01|0|6
C|NVGS|20250728|15:25:42.561079|S|75|15.99|0|75
C|NVGS|20250728|15:59:35.434221|S|100|16.175|0|100
C|NVGS|20250728|15:59:40.185483|S|200|16.175|0|200
C|NVGS|20250728|15:59:56.732781|S|72|16.18|0|72
C|NVMI|20250728|13:39:53.727805|S|3|268.74|0|3
C|NVMI|20250728|15:03:27.753468|S|1|269.05|0|1
C|NVMI|20250728|15:43:25.528821|S|50|269.72|0|50
C|NVMI|20250728|15:43:25.528821|S|50|269.69|0|50
C|NVNI|20250728|09:34:22.927385|S|351|.6198|0|351
C|NVNI|20250728|09:34:50.277614|S|157|.6486|0|157
C|NVNI|20250728|09:54:18.163923|S|400|.5945|0|400
C|NVNI|20250728|10:10:51.208327|S|200|.5754|0|200
C|NVNI|20250728|10:10:51.208336|S|356|.5754|0|356
C|NVNI|20250728|10:37:02.418037|S|41|.618|0|41
C|NVNI|20250728|10:42:22.035925|S|400|.5881|0|400
C|NVNI|20250728|10:42:22.035925|S|186|.5881|0|186
C|NVNI|20250728|13:31:57.068695|S|340|.6156|0|340
C|NVNI|20250728|13:32:05.285897|S|230|.6152|0|230
C|NVNI|20250728|13:52:07.795631|S|100|.6719|0|100
C|NVNI|20250728|13:52:07.795697|S|100|.6719|0|100
C|NVNI|20250728|13:52:07.795713|S|100|.6719|0|100
C|NVNI|20250728|13:52:07.795753|S|2|.6719|0|2
C|NVNI|20250728|14:03:38.539053|S|230|.6988|0|230
C|NVNI|20250728|14:04:45.045898|S|100|.6903|0|100
C|NVNI|20250728|14:04:45.045959|S|100|.6903|0|100
C|NVNI|20250728|14:04:45.045975|S|39|.6903|0|39
C|NVNI|20250728|14:12:46.346045|S|148|.6725|0|148
C|NVNI|20250728|14:12:46.346045|S|100|.6725|0|100
C|NVNI|20250728|15:42:16.695984|S|100|.64725|0|100
C|NVO|20250728|09:37:37.090124|S|2|71.11|0|2
C|NVO|20250728|09:48:18.810869|S|20|70.46|0|20
C|NVO|20250728|09:57:52.176182|S|36|70.23|0|36
C|NVO|20250728|10:07:46.687277|S|26|70.41|0|26
C|NVO|20250728|10:07:46.687284|S|26|70.41|0|26
C|NVO|20250728|10:16:11.603618|S|29|70.33|0|29
C|NVO|20250728|10:21:03.872565|S|18|70.22|0|18
C|NVO|20250728|10:32:11.871938|S|4|70.19|0|4
C|NVO|20250728|10:40:26.216497|S|1|70.165|0|1
C|NVO|20250728|10:51:13.441834|S|2|70.21|0|2
C|NVO|20250728|10:57:21.861375|S|76|70.23|0|76
C|NVO|20250728|10:59:37.709872|S|75|70.295|0|75
C|NVO|20250728|10:59:37.709980|S|25|70.295|0|25
C|NVO|20250728|11:05:46.478494|S|75|70.29|0|75
C|NVO|20250728|11:22:37.076435|S|7|70.1|0|7
C|NVO|20250728|11:22:48.714460|E|7|70.145|0|7
C|NVO|20250728|11:22:48.764756|E|3|70.145|0|3
C|NVO|20250728|11:25:48.477409|S|63|70.17|0|63
C|NVO|20250728|11:25:48.477449|S|37|70.17|0|37
C|NVO|20250728|11:35:24.174821|S|88|70.15|0|88
C|NVO|20250728|11:50:26.101443|S|7|70.19|0|7
C|NVO|20250728|12:11:08.128229|S|3|70.17|0|3
C|NVO|20250728|12:29:46.133387|S|110|70.19|0|110
C|NVO|20250728|12:47:32.787520|S|5|70.09|0|5
C|NVO|20250728|12:52:49.565599|S|51|70.015|0|51
C|NVO|20250728|12:53:08.676291|S|30|69.96|0|30
C|NVO|20250728|12:53:10.894436|S|2|69.96|0|2
C|NVO|20250728|12:56:19.567362|S|7|69.96|0|7
C|NVO|20250728|12:56:19.592052|S|6|69.96|0|6
C|NVO|20250728|13:07:16.314501|S|10|70.08|0|10
C|NVO|20250728|13:23:10.233373|S|20|69.81|0|20
C|NVO|20250728|13:24:23.066466|S|6|69.93|0|6
C|NVO|20250728|13:25:36.325219|S|10|69.95|0|10
C|NVO|20250728|13:25:36.325247|S|100|69.95|0|100
C|NVO|20250728|13:28:19.085506|S|7|69.99|0|7
C|NVO|20250728|13:30:49.707096|S|3069|69.85|0|3069
C|NVO|20250728|13:30:49.707103|S|286|69.85|0|286
C|NVO|20250728|13:30:49.707380|S|145|69.85|0|145
C|NVO|20250728|13:31:07.192802|S|100|69.88|0|100
C|NVO|20250728|13:31:22.817928|S|17|69.89|0|17
C|NVO|20250728|13:32:19.789984|S|11|69.91|0|11
C|NVO|20250728|13:32:19.789984|S|18|69.91|0|18
C|NVO|20250728|13:32:30.733463|S|22|69.91|0|22
C|NVO|20250728|13:34:08.485738|S|13|69.93|0|13
C|NVO|20250728|13:45:55.152105|S|7|69.89|0|7
C|NVO|20250728|14:05:41.798501|S|57|69.7|0|57
C|NVO|20250728|15:15:00.544847|S|12|69.37|0|12
C|NVO|20250728|15:25:21.929822|S|14|69.31|0|14
C|NVO|20250728|15:33:45.032845|S|12|68.55|0|12
C|NVO|20250728|15:33:45.917880|S|15|68.65|0|15
C|NVO|20250728|15:34:13.770578|S|100|68.74|0|100
C|NVO|20250728|15:34:13.770587|S|63|68.74|0|63
C|NVO|20250728|15:58:55.534030|S|44|68.96|0|44
C|NVO|20250728|15:59:13.208113|S|4|68.97|0|4
C|NVO|20250728|15:59:23.232423|S|100|68.97|0|100
C|NVO|20250728|15:59:23.232423|S|100|68.97|0|100
C|NVO|20250728|15:59:48.010511|S|28|69|0|28
C|NVO|20250728|15:59:48.057011|S|10|69|0|10
C|NVO|20250728|15:59:48.191256|S|58|69|0|58
C|NVO|20250728|15:59:48.482269|S|15|69|0|15
C|NVO|20250728|15:59:49.145402|S|4|69|0|4
C|NVO|20250728|15:59:51.760437|S|97|68.99|0|97
C|NVOX|20250728|09:49:26.269535|S|100|6.49|0|100
C|NVOX|20250728|09:53:42.771688|S|100|6.49|0|100
C|NVOX|20250728|09:54:49.269546|S|100|6.51|0|100
C|NVOX|20250728|09:55:21.209141|S|100|6.51|0|100
C|NVOX|20250728|09:57:58.871917|S|100|6.46|0|100
C|NVOX|20250728|10:01:00.624337|S|100|6.47|0|100
C|NVOX|20250728|15:00:00.002693|S|100|6.33|0|100
C|NVOX|20250728|15:09:33.966382|S|100|6.295|0|100
C|NVOX|20250728|15:09:33.966391|S|300|6.295|0|300
C|NVOX|20250728|15:09:33.966392|S|100|6.295|0|100
C|NVOX|20250728|15:09:33.966419|S|400|6.295|0|400
C|NVOX|20250728|15:09:33.966456|S|400|6.295|0|400
C|NVOX|20250728|15:14:12.089463|S|400|6.295|0|400
C|NVOX|20250728|15:14:12.089514|S|400|6.295|0|400
C|NVOX|20250728|15:14:12.089550|S|400|6.295|0|400
C|NVOX|20250728|15:14:12.089590|S|400|6.295|0|400
C|NVOX|20250728|15:14:12.089624|S|400|6.295|0|400
C|NVOX|20250728|15:14:12.089670|S|100|6.295|0|100
C|NVOX|20250728|15:20:59.698303|S|100|6.315|0|100
C|NVOX|20250728|15:20:59.698427|S|100|6.315|0|100
C|NVOX|20250728|15:33:39.055655|S|500|6.175|0|500
C|NVOX|20250728|15:33:43.861575|S|500|6.135|0|500
C|NVOX|20250728|15:33:55.682040|S|200|6.17|0|200
C|NVOX|20250728|15:33:59.670363|S|300|6.18|0|300
C|NVOX|20250728|15:34:18.968133|S|400|6.195|0|400
C|NVOX|20250728|15:34:18.968205|S|400|6.195|0|400
C|NVOX|20250728|15:34:40.105917|S|300|6.205|0|300
C|NVOX|20250728|15:34:40.105925|S|400|6.205|0|400
C|NVOX|20250728|15:34:40.106028|S|300|6.205|0|300
C|NVOX|20250728|15:34:40.106034|S|400|6.205|0|400
C|NVOX|20250728|15:34:40.106067|S|400|6.205|0|400
C|NVOX|20250728|15:34:40.120771|S|200|6.205|0|200
C|NVOX|20250728|15:34:58.109547|S|300|6.21|0|300
C|NVOX|20250728|15:35:10.504057|S|300|6.21|0|300
C|NVOX|20250728|15:35:12.169668|S|100|6.205|0|100
C|NVOX|20250728|15:36:17.759183|S|400|6.195|0|400
C|NVOX|20250728|15:36:17.759249|S|100|6.195|0|100
C|NVOX|20250728|15:36:26.216184|S|300|6.21|0|300
C|NVOX|20250728|15:42:23.547048|S|200|6.2|0|200
C|NVOX|20250728|15:42:23.547558|S|300|6.21|0|300
C|NVOX|20250728|15:42:36.720877|S|300|6.21|0|300
C|NVOX|20250728|15:42:41.841400|S|400|6.205|0|400
C|NVOX|20250728|15:42:41.841428|S|400|6.205|0|400
C|NVOX|20250728|15:42:41.841490|S|400|6.205|0|400
C|NVOX|20250728|15:46:07.674308|S|300|6.23|0|300
C|NVOX|20250728|15:51:03.277920|S|600|6.215|0|600
C|NVR|20250728|09:49:36.898432|S|10|7698|0|10
C|NVR|20250728|11:02:35.502401|S|1|7825.67|0|1
C|NVR|20250728|12:55:21.572208|S|5|7854.52|0|5
C|NVR|20250728|12:55:21.572272|S|1|7854.52|0|1
C|NVR|20250728|12:55:21.572348|S|1|7854.52|0|1
C|NVR|20250728|12:56:28.724753|S|2|7857.94|0|2
C|NVR|20250728|12:56:28.724753|S|2|7854.52|0|2
C|NVR|20250728|12:56:54.272532|S|2|7857.94|0|2
C|NVR|20250728|12:56:54.272532|S|1|7857.94|0|1
C|NVR|20250728|12:56:54.272532|S|2|7857.94|0|2
C|NVR|20250728|13:01:52.976835|S|2|7857.94|0|2
C|NVR|20250728|13:45:40.530982|S|4|7832.07|0|4
C|NVR|20250728|14:28:02.414661|S|9|7834.06|0|9
C|NVR|20250728|14:36:44.278301|S|1|7831.52|0|1
C|NVR|20250728|14:36:47.914026|S|4|7838.04|0|4
C|NVR|20250728|14:39:53.494415|S|1|7845.63|0|1
C|NVR|20250728|14:41:58.095953|S|1|7845.59|0|1
C|NVR|20250728|14:49:00.193396|S|1|7848.46|0|1
C|NVRI|20250728|09:51:06.176083|S|10|9.42|0|10
C|NVRI|20250728|15:05:43.601561|S|5|9.48|0|5
C|NVRI|20250728|15:20:25.991507|S|12|9.45|0|12
C|NVRI|20250728|15:37:31.146313|S|150|9.42|0|150
C|NVRI|20250728|15:59:31.817328|S|7|9.385|0|7
C|NVRI|20250728|15:59:34.106149|S|9|9.385|0|9
C|NVRI|20250728|15:59:46.110841|S|100|9.38|0|100
C|NVRI|20250728|15:59:46.127131|S|100|9.38|0|100
C|NVRI|20250728|15:59:46.393422|S|3|9.39|0|3
C|NVS|20250728|09:56:28.736453|S|100|116.355|0|100
C|NVS|20250728|10:14:20.495409|S|1|116.59|0|1
C|NVS|20250728|10:31:59.779523|S|100|116.555|0|100
C|NVS|20250728|11:00:26.081489|S|3|116.52|0|3
C|NVS|20250728|11:10:25.917902|S|1|116.57|0|1
C|NVS|20250728|11:31:48.876313|S|150|116.45|0|150
C|NVS|20250728|11:31:48.876313|S|100|116.45|0|100
C|NVS|20250728|12:20:08.374189|S|1|116.67|0|1
C|NVS|20250728|12:50:02.865300|S|50|116.54|0|50
C|NVS|20250728|12:51:55.757084|S|1|116.55|0|1
C|NVS|20250728|13:00:26.202376|S|2|116.565|0|2
C|NVS|20250728|15:29:22.461369|S|25|116.15|0|25
C|NVS|20250728|15:45:46.457384|S|100|116.21|0|100
C|NVS|20250728|15:55:21.496637|S|1|116.21|0|1
C|NVS|20250728|15:56:58.349331|S|25|116.11|0|25
C|NVS|20250728|15:56:58.349331|S|75|116.11|0|75
C|NVST|20250728|09:38:02.870005|S|160|20.78|0|160
C|NVST|20250728|09:46:35.395926|S|2|20.82|0|2
C|NVST|20250728|09:47:04.654334|S|75|20.815|0|75
C|NVST|20250728|09:47:20.483479|S|75|20.83|0|75
C|NVST|20250728|09:47:20.483543|S|75|20.83|0|75
C|NVST|20250728|10:43:31.787306|S|5|20.92|0|5
C|NVST|20250728|10:48:10.510603|S|100|20.9|0|100
C|NVST|20250728|11:53:43.687811|S|70|20.9|0|70
C|NVST|20250728|13:09:32.934654|S|40|20.89|0|40
C|NVST|20250728|13:09:35.870540|S|2|20.89|0|2
C|NVST|20250728|13:20:39.515890|S|5|20.84|0|5
C|NVST|20250728|13:42:54.144657|S|5|20.78|0|5
C|NVST|20250728|14:33:03.063642|S|6|20.76|0|6
C|NVST|20250728|14:36:31.683713|S|5|20.73|0|5
C|NVST|20250728|14:52:19.391440|S|52|20.73|0|52
C|NVST|20250728|15:09:48.319839|S|100|20.69|0|100
C|NVST|20250728|15:10:03.801495|S|50|20.68|0|50
C|NVST|20250728|15:29:24.253176|S|4|20.68|0|4
C|NVST|20250728|15:33:49.576783|S|70|20.61|0|70
C|NVST|20250728|15:42:32.053594|S|100|20.7|0|100
C|NVST|20250728|15:43:03.913815|S|47|20.7|0|47
C|NVST|20250728|15:43:04.075048|S|253|20.7|0|253
C|NVST|20250728|15:44:33.374946|S|1|20.69|0|1
C|NVST|20250728|15:44:33.374946|S|6|20.69|0|6
C|NVST|20250728|15:44:33.374946|S|5|20.69|0|5
C|NVST|20250728|15:44:33.374946|S|10|20.69|0|10
C|NVST|20250728|15:45:37.049784|S|100|20.67|0|100
C|NVST|20250728|15:45:37.147705|S|100|20.67|0|100
C|NVST|20250728|15:45:37.246403|S|100|20.67|0|100
C|NVST|20250728|15:45:58.334661|S|100|20.67|0|100
C|NVST|20250728|15:47:03.605972|S|100|20.71|0|100
C|NVST|20250728|15:47:44.662138|S|100|20.71|0|100
C|NVST|20250728|15:48:31.067091|S|1|20.7|0|1
C|NVST|20250728|15:48:37.048208|S|83|20.7|0|83
C|NVST|20250728|15:48:37.062993|S|6|20.69|0|6
C|NVST|20250728|15:48:37.579170|S|100|20.69|0|100
C|NVST|20250728|15:51:04.953016|S|46|20.68|0|46
C|NVST|20250728|15:54:28.210989|S|100|20.73|0|100
C|NVST|20250728|15:57:57.426714|S|100|20.71|0|100
C|NVST|20250728|15:58:20.998103|S|60|20.7|0|60
C|NVST|20250728|15:58:30.501091|S|17|20.7|0|17
C|NVST|20250728|15:58:30.501109|S|4|20.7|0|4
C|NVST|20250728|15:58:31.174675|S|6|20.73|0|6
C|NVST|20250728|15:58:32.517352|S|100|20.73|0|100
C|NVST|20250728|15:58:53.053243|S|16|20.72|0|16
C|NVST|20250728|15:59:15.185054|S|100|20.72|0|100
C|NVST|20250728|15:59:18.077265|S|100|20.72|0|100
C|NVST|20250728|15:59:23.221644|S|80|20.71|0|80
C|NVST|20250728|15:59:40.994020|S|100|20.72|0|100
C|NVST|20250728|15:59:44.611450|S|100|20.72|0|100
C|NVST|20250728|15:59:46.422681|S|22|20.72|0|22
C|NVST|20250728|15:59:47.855179|S|100|20.73|0|100
C|NVST|20250728|15:59:52.275765|S|100|20.73|0|100
C|NVST|20250728|15:59:53.478771|S|71|20.73|0|71
C|NVST|20250728|15:59:53.478771|S|29|20.73|0|29
C|NVST|20250728|15:59:55.039181|S|1|20.73|0|1
C|NVST|20250728|15:59:55.268479|S|8|20.73|0|8
C|NVST|20250728|15:59:55.540903|S|49|20.73|0|49
C|NVST|20250728|15:59:55.540903|S|22|20.73|0|22
C|NVST|20250728|15:59:55.737510|S|7|20.73|0|7
C|NVST|20250728|15:59:55.737511|S|1|20.73|0|1
C|NVST|20250728|15:59:55.867812|S|7|20.73|0|7
C|NVST|20250728|15:59:57.987116|S|38|20.74|0|38
C|NVST|20250728|15:59:58.471957|S|6|20.74|0|6
C|NVST|20250728|15:59:59.734264|S|1|20.73|0|1
C|NVT|20250728|09:35:20.094702|S|7|79|0|7
C|NVT|20250728|09:35:20.094983|S|70|79.02|0|70
C|NVT|20250728|09:37:26.371453|S|20|78.88|0|20
C|NVT|20250728|09:37:38.683416|S|16|78.87|0|16
C|NVT|20250728|09:43:48.322879|S|37|78.855|0|37
C|NVT|20250728|09:46:39.701457|S|31|78.78|0|31
C|NVT|20250728|09:52:44.153387|S|53|78.61|0|53
C|NVT|20250728|09:52:44.153402|S|247|78.61|0|247
C|NVT|20250728|10:55:19.186465|S|204|78.73|0|204
C|NVT|20250728|10:55:19.186562|S|1|78.74|0|1
C|NVT|20250728|10:59:45.536288|S|20|78.52|0|20
C|NVT|20250728|10:59:45.537647|S|63|78.52|0|63
C|NVT|20250728|11:01:26.668923|S|100|78.48|0|100
C|NVT|20250728|11:07:25.062258|S|5|78.37|0|5
C|NVT|20250728|11:19:29.435430|S|6|78.27|0|6
C|NVT|20250728|11:21:47.675202|S|5|78.21|0|5
C|NVT|20250728|11:27:31.636319|S|1|78.29|0|1
C|NVT|20250728|11:30:47.213698|S|1|78.3|0|1
C|NVT|20250728|11:30:47.213829|S|99|78.3|0|99
C|NVT|20250728|11:44:24.739115|S|38|78.46|0|38
C|NVT|20250728|11:44:24.739199|S|38|78.46|0|38
C|NVT|20250728|11:44:24.739263|S|24|78.46|0|24
C|NVT|20250728|12:13:30.035550|S|1|78.7|0|1
C|NVT|20250728|12:13:30.035550|S|10|78.7|0|10
C|NVT|20250728|12:13:30.035562|S|22|78.71|0|22
C|NVT|20250728|12:28:32.876160|S|100|78.61|0|100
C|NVT|20250728|12:28:32.876183|S|50|78.62|0|50
C|NVT|20250728|12:28:32.876199|S|50|78.63|0|50
C|NVT|20250728|12:28:32.876199|S|50|78.62|0|50
C|NVT|20250728|12:28:32.876459|S|50|78.63|0|50
C|NVT|20250728|13:01:43.403174|S|100|78.56|0|100
C|NVT|20250728|13:45:44.247313|S|38|78.72|0|38
C|NVT|20250728|13:45:44.247381|S|38|78.73|0|38
C|NVT|20250728|13:45:44.247442|S|38|78.73|0|38
C|NVT|20250728|13:45:44.247501|S|24|78.73|0|24
C|NVT|20250728|13:45:44.247501|S|14|78.73|0|14
C|NVT|20250728|13:45:44.247566|S|38|78.73|0|38
C|NVT|20250728|13:46:02.936514|S|5|78.69|0|5
C|NVT|20250728|13:52:22.145552|S|1|78.67|0|1
C|NVT|20250728|13:52:36.909973|S|99|78.67|0|99
C|NVT|20250728|13:54:03.245013|S|38|78.68|0|38
C|NVT|20250728|13:54:03.245064|S|50|78.68|0|50
C|NVT|20250728|13:54:03.245101|S|12|78.68|0|12
C|NVT|20250728|13:56:14.349314|S|4|78.68|0|4
C|NVT|20250728|14:11:21.304602|S|2|78.62|0|2
C|NVT|20250728|14:38:22.150957|S|100|78.71|0|100
C|NVT|20250728|14:39:10.228940|S|34|78.74|0|34
C|NVT|20250728|14:39:10.228954|S|2|78.74|0|2
C|NVT|20250728|14:39:10.229015|S|64|78.74|0|64
C|NVT|20250728|14:44:58.208543|S|100|78.79|0|100
C|NVT|20250728|14:51:30.152478|S|44|78.81|0|44
C|NVT|20250728|14:52:28.524339|S|38|78.81|0|38
C|NVT|20250728|14:52:28.524385|S|18|78.81|0|18
C|NVT|20250728|14:59:02.096720|S|100|78.89|0|100
C|NVT|20250728|15:09:13.065041|S|9|78.91|0|9
C|NVT|20250728|15:09:13.065072|S|9|78.91|0|9
C|NVT|20250728|15:09:13.065082|S|2|78.91|0|2
C|NVT|20250728|15:09:13.065103|S|38|78.91|0|38
C|NVT|20250728|15:09:13.065182|S|38|78.91|0|38
C|NVT|20250728|15:09:13.065245|S|4|78.91|0|4
C|NVT|20250728|15:19:13.404138|S|10|78.92|0|10
C|NVT|20250728|15:20:04.874477|S|22|78.91|0|22
C|NVT|20250728|15:20:11.947160|S|1|78.91|0|1
C|NVT|20250728|15:20:18.608373|S|22|78.91|0|22
C|NVT|20250728|15:20:18.608373|S|4|78.91|0|4
C|NVT|20250728|15:20:26.721653|S|14|78.92|0|14
C|NVT|20250728|15:20:26.721692|S|76|78.92|0|76
C|NVT|20250728|15:29:19.789878|S|13|78.81|0|13
C|NVT|20250728|15:29:19.999521|S|11|78.8|0|11
C|NVT|20250728|15:29:45.649308|S|5|78.79|0|5
C|NVT|20250728|15:29:46.365535|S|3|78.77|0|3
C|NVT|20250728|15:29:46.365536|S|2|78.77|0|2
C|NVT|20250728|15:29:46.365755|S|6|78.78|0|6
C|NVT|20250728|15:29:46.365769|S|6|78.78|0|6
C|NVT|20250728|15:32:54.428962|S|100|78.82|0|100
C|NVT|20250728|15:32:54.428962|S|15|78.83|0|15
C|NVT|20250728|15:32:54.428977|S|85|78.83|0|85
C|NVT|20250728|15:36:12.635328|S|50|78.8|0|50
C|NVT|20250728|15:36:12.635381|S|26|78.81|0|26
C|NVT|20250728|15:36:12.635448|S|50|78.81|0|50
C|NVT|20250728|15:36:12.635456|S|24|78.81|0|24
C|NVT|20250728|15:37:33.959087|S|2|78.81|0|2
C|NVT|20250728|15:37:33.959088|S|8|78.8|0|8
C|NVT|20250728|15:37:33.959089|S|50|78.8|0|50
C|NVT|20250728|15:38:29.269888|S|100|78.8|0|100
C|NVT|20250728|15:43:22.258690|S|100|78.8|0|100
C|NVT|20250728|15:45:46.187507|S|100|78.79|0|100
C|NVT|20250728|15:45:46.187527|S|100|78.79|0|100
C|NVT|20250728|15:45:48.264720|S|100|78.82|0|100
C|NVT|20250728|15:49:35.441734|S|100|78.9|0|100
C|NVT|20250728|15:49:35.442827|S|26|78.9|0|26
C|NVT|20250728|15:49:50.612794|S|5|78.87|0|5
C|NVT|20250728|15:49:50.612854|S|38|78.87|0|38
C|NVT|20250728|15:49:50.612921|S|57|78.87|0|57
C|NVT|20250728|15:49:53.480762|S|40|78.87|0|40
C|NVT|20250728|15:49:53.480845|S|38|78.87|0|38
C|NVT|20250728|15:49:53.481113|S|22|78.87|0|22
C|NVT|20250728|15:49:53.481165|S|73|78.88|0|73
C|NVT|20250728|15:49:53.481199|S|27|78.88|0|27
C|NVT|20250728|15:49:53.851385|S|8|78.9|0|8
C|NVT|20250728|15:49:53.851385|S|1|78.9|0|1
C|NVT|20250728|15:49:53.851385|S|100|78.9|0|100
C|NVT|20250728|15:51:11.017558|S|100|78.87|0|100
C|NVT|20250728|15:51:53.809557|S|100|78.88|0|100
C|NVT|20250728|15:52:06.530850|S|100|78.89|0|100
C|NVT|20250728|15:53:20.130770|S|100|78.92|0|100
C|NVT|20250728|15:53:20.131034|S|26|78.92|0|26
C|NVT|20250728|15:53:20.131047|S|4|78.93|0|4
C|NVT|20250728|15:53:20.131112|S|67|78.93|0|67
C|NVT|20250728|15:53:20.131836|S|29|78.93|0|29
C|NVT|20250728|15:53:20.145160|S|128|78.94|0|128
C|NVT|20250728|15:54:51.397663|S|2|78.89|0|2
C|NVT|20250728|15:54:55.567256|S|100|78.89|0|100
C|NVT|20250728|15:55:40.478637|S|5|79|0|5
C|NVT|20250728|15:56:37.394618|S|11|79.01|0|11
C|NVT|20250728|15:56:37.394625|S|11|79.01|0|11
C|NVT|20250728|15:56:37.394636|S|1|79.01|0|1
C|NVT|20250728|15:58:07.077702|S|5|79.1|0|5
C|NVT|20250728|15:58:07.077702|S|5|79.1|0|5
C|NVT|20250728|15:58:47.476905|S|5|79.09|0|5
C|NVT|20250728|15:58:47.476905|S|89|79.09|0|89
C|NVT|20250728|15:58:47.476905|S|4|79.09|0|4
C|NVT|20250728|15:58:47.476905|S|2|79.09|0|2
C|NVT|20250728|15:58:47.477349|S|89|79.09|0|89
C|NVT|20250728|15:58:47.477349|S|11|79.09|0|11
C|NVT|20250728|15:58:47.477370|S|56|79.09|0|56
C|NVT|20250728|15:58:47.477370|S|11|79.09|0|11
C|NVT|20250728|15:58:47.477370|S|100|79.09|0|100
C|NVT|20250728|15:58:47.477372|S|44|79.09|0|44
C|NVT|20250728|15:58:47.477372|S|6|79.09|0|6
C|NVT|20250728|15:58:47.477373|S|2|79.09|0|2
C|NVT|20250728|15:58:47.477406|S|34|79.09|0|34
C|NVT|20250728|15:59:02.014755|S|52|79.11|0|52
C|NVT|20250728|15:59:02.014755|S|14|79.11|0|14
C|NVT|20250728|15:59:08.516340|S|48|79.11|0|48
C|NVT|20250728|15:59:27.452206|S|100|79.11|0|100
C|NVTS|20250728|09:30:05.954103|S|100|8.885|0|100
C|NVTS|20250728|09:30:07.699333|S|200|8.97|0|200
C|NVTS|20250728|09:30:08.318767|S|100|9|0|100
C|NVTS|20250728|09:30:08.319119|S|200|9|0|200
C|NVTS|20250728|09:30:08.339114|S|200|9.01|0|200
C|NVTS|20250728|09:30:08.494317|S|200|9.035|0|200
C|NVTS|20250728|09:30:10.964145|S|200|9.025|0|200
C|NVTS|20250728|09:30:11.008135|S|200|9.025|0|200
C|NVTS|20250728|09:30:12.555499|S|200|9.03|0|200
C|NVTS|20250728|09:30:14.765191|S|200|9.035|0|200
C|NVTS|20250728|09:30:15.690076|S|200|9.04|0|200
C|NVTS|20250728|09:30:15.997709|S|200|9.035|0|200
C|NVTS|20250728|09:30:16.039696|S|200|9.035|0|200
C|NVTS|20250728|09:30:16.550101|S|200|9.035|0|200
C|NVTS|20250728|09:30:17.462533|S|200|9.035|0|200
C|NVTS|20250728|09:30:20.092618|S|200|9.06|0|200
C|NVTS|20250728|09:30:20.099355|S|200|9.06|0|200
C|NVTS|20250728|09:30:20.161074|S|200|9.055|0|200
C|NVTS|20250728|09:30:30.620292|S|100|9.045|0|100
C|NVTS|20250728|09:30:34.576125|S|100|9.1|0|100
C|NVTS|20250728|09:30:34.576753|S|95|9.1|0|95
C|NVTS|20250728|09:30:34.576979|S|5|9.1|0|5
C|NVTS|20250728|09:30:45.110143|S|100|9.155|0|100
C|NVTS|20250728|09:31:14.093429|S|200|9.12|0|200
C|NVTS|20250728|09:31:22.027690|S|200|9.13|0|200
C|NVTS|20250728|09:31:22.027690|S|132|9.13|0|132
C|NVTS|20250728|09:31:22.102398|S|200|9.15|0|200
C|NVTS|20250728|09:31:22.117195|S|200|9.15|0|200
C|NVTS|20250728|09:31:22.139382|S|200|9.165|0|200
C|NVTS|20250728|09:31:23.543680|S|132|9.22|0|132
C|NVTS|20250728|09:31:23.544087|S|200|9.225|0|200
C|NVTS|20250728|09:31:23.557313|S|200|9.225|0|200
C|NVTS|20250728|09:31:28.238343|S|200|9.265|0|200
C|NVTS|20250728|09:31:35.840548|S|200|9.345|0|200
C|NVTS|20250728|09:31:39.162253|S|100|9.395|0|100
C|NVTS|20250728|09:31:39.162834|S|100|9.395|0|100
C|NVTS|20250728|09:31:41.097203|S|200|9.38|0|200
C|NVTS|20250728|09:31:41.256655|S|200|9.38|0|200
C|NVTS|20250728|09:31:41.737181|S|200|9.38|0|200
C|NVTS|20250728|09:31:42.444070|S|200|9.38|0|200
C|NVTS|20250728|09:31:42.489105|S|134|9.39|0|134
C|NVTS|20250728|09:31:42.489216|S|66|9.39|0|66
C|NVTS|20250728|09:31:50.756833|S|100|9.425|0|100
C|NVTS|20250728|09:31:55.763006|S|200|9.435|0|200
C|NVTS|20250728|09:32:00.637158|S|100|9.475|0|100
C|NVTS|20250728|09:32:00.660726|S|200|9.465|0|200
C|NVTS|20250728|09:32:02.078570|S|200|9.46|0|200
C|NVTS|20250728|09:32:02.089966|S|100|9.455|0|100
C|NVTS|20250728|09:32:36.890025|S|200|9.155|0|200
C|NVTS|20250728|09:33:10.006968|S|100|9.045|0|100
C|NVTS|20250728|09:33:11.939782|S|100|9.03|0|100
C|NVTS|20250728|09:33:14.312353|S|11|9.04|0|11
C|NVTS|20250728|09:33:15.018436|S|100|9.035|0|100
C|NVTS|20250728|09:33:17.622962|S|100|9.02|0|100
C|NVTS|20250728|09:33:25.852991|S|200|8.94|0|200
C|NVTS|20250728|09:33:29.676662|S|100|8.92|0|100
C|NVTS|20250728|09:33:30.057161|S|100|8.91|0|100
C|NVTS|20250728|09:33:30.611647|S|100|8.905|0|100
C|NVTS|20250728|09:33:30.655357|S|200|8.9|0|200
C|NVTS|20250728|09:33:36.533922|S|200|8.955|0|200
C|NVTS|20250728|09:33:53.782060|S|300|9.05|0|300
C|NVTS|20250728|09:34:20.735793|S|65|9.03|0|65
C|NVTS|20250728|09:34:28.805948|S|100|9.05|0|100
C|NVTS|20250728|09:35:48.043490|S|61|9.04|0|61
C|NVTS|20250728|09:36:05.974395|S|48|9.05|0|48
C|NVTS|20250728|09:36:05.976296|S|87|9.06|0|87
C|NVTS|20250728|09:36:05.976310|S|13|9.06|0|13
C|NVTS|20250728|09:36:05.981712|S|100|9.065|0|100
C|NVTS|20250728|09:36:13.605241|S|100|9.02|0|100
C|NVTS|20250728|09:36:24.325901|S|100|9.01|0|100
C|NVTS|20250728|09:36:24.325964|S|350|9.01|0|350
C|NVTS|20250728|09:36:44.054502|S|100|8.97|0|100
C|NVTS|20250728|09:37:03.008535|S|100|8.96|0|100
C|NVTS|20250728|09:37:23.194662|S|100|9|0|100
C|NVTS|20250728|09:37:59.859307|S|1|8.95|0|1
C|NVTS|20250728|09:37:59.859307|S|10|8.95|0|10
C|NVTS|20250728|09:38:31.698583|S|63|8.98|0|63
C|NVTS|20250728|09:39:07.611211|S|63|9.02|0|63
C|NVTS|20250728|09:39:11.856472|S|81|9.02|0|81
C|NVTS|20250728|09:39:32.087320|S|47|9|0|47
C|NVTS|20250728|09:40:03.451142|S|100|8.905|0|100
C|NVTS|20250728|09:40:32.446629|S|100|8.9|0|100
C|NVTS|20250728|09:41:04.440840|S|100|8.765|0|100
C|NVTS|20250728|09:41:09.424621|S|100|8.77|0|100
C|NVTS|20250728|09:41:27.214010|S|200|8.75|0|200
C|NVTS|20250728|09:42:09.190579|S|100|8.775|0|100
C|NVTS|20250728|09:42:23.355335|S|100|8.765|0|100
C|NVTS|20250728|09:43:04.472199|S|49|8.75|0|49
C|NVTS|20250728|09:45:13.781615|S|200|8.74|0|200
C|NVTS|20250728|09:45:36.883647|S|63|8.76|0|63
C|NVTS|20250728|09:46:36.000677|S|8|8.755|0|8
C|NVTS|20250728|09:46:36.000692|S|92|8.755|0|92
C|NVTS|20250728|09:47:03.336475|S|100|8.735|0|100
C|NVTS|20250728|09:47:04.478123|S|142|8.705|0|142
C|NVTS|20250728|09:47:04.478124|S|32|8.71|0|32
C|NVTS|20250728|09:47:13.718335|S|100|8.7|0|100
C|NVTS|20250728|09:50:04.321223|S|100|8.625|0|100
C|NVTS|20250728|09:50:05.987727|S|100|8.615|0|100
C|NVTS|20250728|09:50:52.447387|S|100|8.58|0|100
C|NVTS|20250728|09:51:07.127175|S|53|8.52|0|53
C|NVTS|20250728|09:51:08.148588|S|200|8.515|0|200
C|NVTS|20250728|09:52:06.667103|S|121|8.53|0|121
C|NVTS|20250728|09:53:08.275103|S|100|8.485|0|100
C|NVTS|20250728|09:53:43.297767|S|100|8.505|0|100
C|NVTS|20250728|09:53:43.372381|S|100|8.505|0|100
C|NVTS|20250728|09:53:43.373739|S|100|8.505|0|100
C|NVTS|20250728|09:55:15.557834|S|1|8.57|0|1
C|NVTS|20250728|09:56:18.000309|S|20|8.53|0|20
C|NVTS|20250728|09:56:19.012154|S|20|8.53|0|20
C|NVTS|20250728|09:57:49.155944|S|2|8.53|0|2
C|NVTS|20250728|09:57:49.629326|S|2|8.52|0|2
C|NVTS|20250728|09:57:49.629349|S|2|8.52|0|2
C|NVTS|20250728|09:57:55.604309|S|5|8.51|0|5
C|NVTS|20250728|09:57:55.604319|S|5|8.51|0|5
C|NVTS|20250728|09:58:01.590226|S|100|8.515|0|100
C|NVTS|20250728|09:59:00.047171|S|76|8.475|0|76
C|NVTS|20250728|09:59:21.827044|S|100|8.425|0|100
C|NVTS|20250728|09:59:24.880587|S|35|8.43|0|35
C|NVTS|20250728|10:00:09.821595|S|100|8.39|0|100
C|NVTS|20250728|10:00:33.462955|S|100|8.4|0|100
C|NVTS|20250728|10:00:33.747379|S|100|8.4|0|100
C|NVTS|20250728|10:00:53.966019|S|100|8.395|0|100
C|NVTS|20250728|10:01:12.326256|S|41|8.44|0|41
C|NVTS|20250728|10:01:13.392513|S|200|8.455|0|200
C|NVTS|20250728|10:01:15.729098|S|100|8.465|0|100
C|NVTS|20250728|10:01:32.743779|S|224|8.485|0|224
C|NVTS|20250728|10:01:35.463041|S|50|8.46|0|50
C|NVTS|20250728|10:01:54.857197|S|100|8.44|0|100
C|NVTS|20250728|10:02:01.091230|S|100|8.465|0|100
C|NVTS|20250728|10:02:07.121416|S|7|8.45|0|7
C|NVTS|20250728|10:02:07.121442|S|7|8.45|0|7
C|NVTS|20250728|10:02:41.636189|S|100|8.44|0|100
C|NVTS|20250728|10:02:42.832298|S|100|8.435|0|100
C|NVTS|20250728|10:03:20.180846|S|25|8.45|0|25
C|NVTS|20250728|10:03:32.290265|S|100|8.43|0|100
C|NVTS|20250728|10:04:44.181152|S|100|8.36|0|100
C|NVTS|20250728|10:04:46.753112|S|100|8.37|0|100
C|NVTS|20250728|10:04:46.753112|S|100|8.37|0|100
C|NVTS|20250728|10:04:46.773953|S|100|8.37|0|100
C|NVTS|20250728|10:04:47.776521|S|100|8.38|0|100
C|NVTS|20250728|10:04:48.212982|S|100|8.37|0|100
C|NVTS|20250728|10:05:07.133255|S|100|8.395|0|100
C|NVTS|20250728|10:05:11.033039|S|100|8.395|0|100
C|NVTS|20250728|10:05:17.108224|S|100|8.395|0|100
C|NVTS|20250728|10:05:17.108225|S|100|8.4|0|100
C|NVTS|20250728|10:05:38.397990|S|100|8.42|0|100
C|NVTS|20250728|10:05:52.325300|S|100|8.425|0|100
C|NVTS|20250728|10:06:10.851963|S|100|8.465|0|100
C|NVTS|20250728|10:06:11.253156|S|100|8.465|0|100
C|NVTS|20250728|10:06:11.261011|S|100|8.465|0|100
C|NVTS|20250728|10:06:11.266886|S|24|8.465|0|24
C|NVTS|20250728|10:06:11.266939|S|76|8.465|0|76
C|NVTS|20250728|10:06:11.455180|S|100|8.465|0|100
C|NVTS|20250728|10:06:11.652354|S|100|8.465|0|100
C|NVTS|20250728|10:06:11.855479|S|200|8.465|0|200
C|NVTS|20250728|10:06:12.077165|S|200|8.465|0|200
C|NVTS|20250728|10:06:12.284610|S|200|8.465|0|200
C|NVTS|20250728|10:06:12.291231|S|24|8.465|0|24
C|NVTS|20250728|10:06:12.291285|S|176|8.465|0|176
C|NVTS|20250728|10:06:12.561304|S|200|8.465|0|200
C|NVTS|20250728|10:06:12.655627|S|200|8.465|0|200
C|NVTS|20250728|10:06:12.664601|S|24|8.465|0|24
C|NVTS|20250728|10:06:12.664657|S|176|8.465|0|176
C|NVTS|20250728|10:06:12.976999|S|200|8.465|0|200
C|NVTS|20250728|10:06:12.987445|S|24|8.465|0|24
C|NVTS|20250728|10:06:12.987499|S|176|8.465|0|176
C|NVTS|20250728|10:06:13.057078|S|200|8.465|0|200
C|NVTS|20250728|10:06:13.259909|S|200|8.465|0|200
C|NVTS|20250728|10:06:13.417627|S|200|8.465|0|200
C|NVTS|20250728|10:06:13.460645|S|200|8.465|0|200
C|NVTS|20250728|10:06:13.946201|S|73|8.465|0|73
C|NVTS|20250728|10:06:13.946273|S|127|8.465|0|127
C|NVTS|20250728|10:06:14.481461|S|100|8.465|0|100
C|NVTS|20250728|10:06:14.490669|S|100|8.465|0|100
C|NVTS|20250728|10:06:14.564083|S|100|8.465|0|100
C|NVTS|20250728|10:06:14.574500|S|100|8.465|0|100
C|NVTS|20250728|10:06:14.586269|S|24|8.465|0|24
C|NVTS|20250728|10:06:14.586324|S|176|8.465|0|176
C|NVTS|20250728|10:06:14.763849|S|200|8.465|0|200
C|NVTS|20250728|10:06:14.864532|S|100|8.465|0|100
C|NVTS|20250728|10:06:14.870697|S|124|8.465|0|124
C|NVTS|20250728|10:06:14.870756|S|76|8.465|0|76
C|NVTS|20250728|10:06:15.066259|S|200|8.465|0|200
C|NVTS|20250728|10:06:15.248042|S|200|8.465|0|200
C|NVTS|20250728|10:06:15.259427|S|24|8.465|0|24
C|NVTS|20250728|10:06:15.259493|S|176|8.465|0|176
C|NVTS|20250728|10:06:15.264882|S|48|8.465|0|48
C|NVTS|20250728|10:06:15.367377|S|152|8.465|0|152
C|NVTS|20250728|10:06:15.395024|S|72|8.465|0|72
C|NVTS|20250728|10:06:15.395089|S|128|8.465|0|128
C|NVTS|20250728|10:06:15.406605|S|96|8.465|0|96
C|NVTS|20250728|10:06:15.712239|S|100|8.465|0|100
C|NVTS|20250728|10:06:15.806844|S|100|8.465|0|100
C|NVTS|20250728|10:06:15.816055|S|100|8.465|0|100
C|NVTS|20250728|10:06:18.265507|S|73|8.49|0|73
C|NVTS|20250728|10:06:18.265507|S|27|8.49|0|27
C|NVTS|20250728|10:06:25.303847|S|100|8.52|0|100
C|NVTS|20250728|10:06:47.561519|S|50|8.5|0|50
C|NVTS|20250728|10:06:50.372761|S|14|8.5|0|14
C|NVTS|20250728|10:06:50.372761|S|100|8.5|0|100
C|NVTS|20250728|10:08:04.203173|S|15|8.47|0|15
C|NVTS|20250728|10:08:04.203173|S|100|8.47|0|100
C|NVTS|20250728|10:08:04.219923|S|100|8.475|0|100
C|NVTS|20250728|10:09:15.062876|S|100|8.46|0|100
C|NVTS|20250728|10:09:25.103164|S|42|8.45|0|42
C|NVTS|20250728|10:09:27.910015|S|13|8.45|0|13
C|NVTS|20250728|10:09:27.910022|S|13|8.45|0|13
C|NVTS|20250728|10:09:27.910167|S|10|8.45|0|10
C|NVTS|20250728|10:09:42.355531|S|70|8.46|0|70
C|NVTS|20250728|10:10:34.694253|S|6|8.45|0|6
C|NVTS|20250728|10:10:39.547085|S|100|8.5|0|100
C|NVTS|20250728|10:11:05.796671|S|100|8.55|0|100
C|NVTS|20250728|10:11:22.001043|S|200|8.505|0|200
C|NVTS|20250728|10:11:54.349503|S|200|8.47|0|200
C|NVTS|20250728|10:12:15.366601|S|100|8.485|0|100
C|NVTS|20250728|10:12:19.520878|S|100|8.5|0|100
C|NVTS|20250728|10:12:35.719662|S|32|8.485|0|32
C|NVTS|20250728|10:12:35.719756|S|200|8.48|0|200
C|NVTS|20250728|10:12:37.027208|S|100|8.49|0|100
C|NVTS|20250728|10:13:14.874357|S|2|8.48|0|2
C|NVTS|20250728|10:13:14.887752|S|2|8.48|0|2
C|NVTS|20250728|10:13:14.887759|S|2|8.48|0|2
C|NVTS|20250728|10:13:42.991975|S|6|8.51|0|6
C|NVTS|20250728|10:13:42.991991|S|6|8.51|0|6
C|NVTS|20250728|10:13:42.992015|S|100|8.51|0|100
C|NVTS|20250728|10:13:42.992037|S|88|8.51|0|88
C|NVTS|20250728|10:14:09.191593|S|30|8.49|0|30
C|NVTS|20250728|10:15:32.398748|S|200|8.55|0|200
C|NVTS|20250728|10:15:35.158642|S|100|8.55|0|100
C|NVTS|20250728|10:15:35.158655|S|100|8.55|0|100
C|NVTS|20250728|10:15:39.135546|S|100|8.55|0|100
C|NVTS|20250728|10:15:39.135782|S|100|8.55|0|100
C|NVTS|20250728|10:15:56.822496|S|100|8.515|0|100
C|NVTS|20250728|10:15:56.822515|S|100|8.515|0|100
C|NVTS|20250728|10:16:07.108216|S|200|8.535|0|200
C|NVTS|20250728|10:16:54.647283|S|200|8.545|0|200
C|NVTS|20250728|10:17:00.345177|S|200|8.545|0|200
C|NVTS|20250728|10:18:09.900521|S|3|8.56|0|3
C|NVTS|20250728|10:18:17.552217|S|100|8.55|0|100
C|NVTS|20250728|10:18:34.608083|S|100|8.52|0|100
C|NVTS|20250728|10:19:29.508491|S|3|8.52|0|3
C|NVTS|20250728|10:19:29.508527|S|3|8.52|0|3
C|NVTS|20250728|10:19:29.508527|S|194|8.52|0|194
C|NVTS|20250728|10:19:32.905192|S|100|8.52|0|100
C|NVTS|20250728|10:19:40.143781|S|100|8.53|0|100
C|NVTS|20250728|10:19:40.143781|S|200|8.53|0|200
C|NVTS|20250728|10:19:40.144047|S|2|8.53|0|2
C|NVTS|20250728|10:19:45.300253|S|200|8.525|0|200
C|NVTS|20250728|10:21:28.250500|S|200|8.525|0|200
C|NVTS|20250728|10:21:52.371369|S|100|8.49|0|100
C|NVTS|20250728|10:22:41.799753|S|200|8.535|0|200
C|NVTS|20250728|10:24:08.871126|S|100|8.525|0|100
C|NVTS|20250728|10:24:08.871208|S|100|8.525|0|100
C|NVTS|20250728|10:24:28.491501|S|200|8.515|0|200
C|NVTS|20250728|10:24:29.896540|S|200|8.515|0|200
C|NVTS|20250728|10:24:58.920186|S|200|8.5|0|200
C|NVTS|20250728|10:27:00.597149|S|50|8.54|0|50
C|NVTS|20250728|10:27:01.436457|S|200|8.53|0|200
C|NVTS|20250728|10:28:14.388497|S|51|8.55|0|51
C|NVTS|20250728|10:28:14.388497|S|100|8.55|0|100
C|NVTS|20250728|10:29:08.156524|S|100|8.605|0|100
C|NVTS|20250728|10:29:24.361541|S|100|8.61|0|100
C|NVTS|20250728|10:29:25.440945|S|200|8.61|0|200
C|NVTS|20250728|10:29:49.614461|S|200|8.635|0|200
C|NVTS|20250728|10:29:49.628416|S|100|8.63|0|100
C|NVTS|20250728|10:29:54.011731|S|100|8.64|0|100
C|NVTS|20250728|10:29:54.011731|S|200|8.645|0|200
C|NVTS|20250728|10:30:01.056461|S|200|8.665|0|200
C|NVTS|20250728|10:30:01.065706|S|153|8.665|0|153
C|NVTS|20250728|10:30:01.119010|S|100|8.67|0|100
C|NVTS|20250728|10:30:06.897843|S|100|8.66|0|100
C|NVTS|20250728|10:30:06.897843|S|100|8.66|0|100
C|NVTS|20250728|10:30:20.746430|S|92|8.665|0|92
C|NVTS|20250728|10:30:36.005638|S|68|8.65|0|68
C|NVTS|20250728|10:30:58.265440|S|100|8.61|0|100
C|NVTS|20250728|10:31:19.475968|S|100|8.595|0|100
C|NVTS|20250728|10:31:19.476053|S|100|8.595|0|100
C|NVTS|20250728|10:31:27.859676|S|100|8.59|0|100
C|NVTS|20250728|10:31:53.525215|S|100|8.61|0|100
C|NVTS|20250728|10:32:24.622316|S|68|8.61|0|68
C|NVTS|20250728|10:33:37.635771|S|200|8.615|0|200
C|NVTS|20250728|10:33:40.332106|S|200|8.615|0|200
C|NVTS|20250728|10:34:49.628363|S|100|8.61|0|100
C|NVTS|20250728|10:34:49.698925|S|100|8.61|0|100
C|NVTS|20250728|10:36:05.878584|S|100|8.625|0|100
C|NVTS|20250728|10:36:07.268251|S|9|8.64|0|9
C|NVTS|20250728|10:36:14.454635|S|100|8.65|0|100
C|NVTS|20250728|10:36:33.615216|S|100|8.65|0|100
C|NVTS|20250728|10:36:50.546691|S|6|8.64|0|6
C|NVTS|20250728|10:36:50.546719|S|57|8.64|0|57
C|NVTS|20250728|10:36:50.546719|S|6|8.64|0|6
C|NVTS|20250728|10:38:20.846803|S|200|8.625|0|200
C|NVTS|20250728|10:38:33.625489|S|30|8.64|0|30
C|NVTS|20250728|10:38:51.724629|S|100|8.64|0|100
C|NVTS|20250728|10:39:03.652063|S|100|8.64|0|100
C|NVTS|20250728|10:39:03.652064|S|100|8.64|0|100
C|NVTS|20250728|10:39:09.849051|S|100|8.64|0|100
C|NVTS|20250728|10:39:09.849558|S|100|8.64|0|100
C|NVTS|20250728|10:39:10.057406|S|100|8.65|0|100
C|NVTS|20250728|10:39:35.295838|S|5|8.66|0|5
C|NVTS|20250728|10:39:59.658668|S|100|8.64|0|100
C|NVTS|20250728|10:40:38.987744|S|100|8.67|0|100
C|NVTS|20250728|10:41:20.507567|S|29|8.66|0|29
C|NVTS|20250728|10:41:46.149056|S|100|8.64|0|100
C|NVTS|20250728|10:42:34.069683|S|100|8.62|0|100
C|NVTS|20250728|10:42:34.097938|S|100|8.62|0|100
C|NVTS|20250728|10:42:52.903935|S|100|8.6|0|100
C|NVTS|20250728|10:43:20.584397|S|100|8.6|0|100
C|NVTS|20250728|10:47:22.203321|S|100|8.62|0|100
C|NVTS|20250728|10:47:22.203322|S|100|8.62|0|100
C|NVTS|20250728|10:47:23.074037|S|100|8.62|0|100
C|NVTS|20250728|10:47:23.196913|S|200|8.62|0|200
C|NVTS|20250728|10:47:34.699158|S|200|8.615|0|200
C|NVTS|20250728|10:49:43.440129|S|200|8.615|0|200
C|NVTS|20250728|10:50:28.785067|S|90|8.63|0|90
C|NVTS|20250728|10:52:21.562591|S|10|8.63|0|10
C|NVTS|20250728|10:53:05.165182|S|144|8.63|0|144
C|NVTS|20250728|10:53:14.032902|S|7|8.635|0|7
C|NVTS|20250728|10:53:14.034252|S|5|8.63|0|5
C|NVTS|20250728|10:54:21.443604|S|100|8.625|0|100
C|NVTS|20250728|10:54:21.446680|S|100|8.625|0|100
C|NVTS|20250728|10:55:34.486817|S|100|8.59|0|100
C|NVTS|20250728|10:55:34.486818|S|2|8.59|0|2
C|NVTS|20250728|10:55:34.486853|S|2|8.59|0|2
C|NVTS|20250728|10:56:05.265272|S|200|8.55|0|200
C|NVTS|20250728|10:57:10.530495|S|100|8.545|0|100
C|NVTS|20250728|10:57:10.530509|S|100|8.545|0|100
C|NVTS|20250728|10:57:30.051400|S|300|8.55|0|300
C|NVTS|20250728|10:57:30.051406|S|300|8.55|0|300
C|NVTS|20250728|10:59:00.774784|S|17|8.555|0|17
C|NVTS|20250728|10:59:09.529948|S|100|8.585|0|100
C|NVTS|20250728|11:00:36.939235|S|200|8.625|0|200
C|NVTS|20250728|11:00:54.585263|S|7|8.6|0|7
C|NVTS|20250728|11:01:01.670203|S|100|8.575|0|100
C|NVTS|20250728|11:01:01.670223|S|200|8.575|0|200
C|NVTS|20250728|11:01:01.684081|S|100|8.57|0|100
C|NVTS|20250728|11:01:09.338980|S|200|8.585|0|200
C|NVTS|20250728|11:01:12.479158|S|200|8.585|0|200
C|NVTS|20250728|11:01:14.161224|S|200|8.59|0|200
C|NVTS|20250728|11:01:14.174059|S|100|8.6|0|100
C|NVTS|20250728|11:01:41.624782|S|100|8.59|0|100
C|NVTS|20250728|11:02:04.483052|S|100|8.565|0|100
C|NVTS|20250728|11:02:28.368326|S|200|8.61|0|200
C|NVTS|20250728|11:03:37.810714|S|100|8.58|0|100
C|NVTS|20250728|11:03:38.913899|S|100|8.58|0|100
C|NVTS|20250728|11:03:38.914421|S|100|8.58|0|100
C|NVTS|20250728|11:03:52.287328|S|43|8.55|0|43
C|NVTS|20250728|11:04:11.022094|S|200|8.535|0|200
C|NVTS|20250728|11:05:14.126534|S|6|8.51|0|6
C|NVTS|20250728|11:05:30.045259|S|200|8.505|0|200
C|NVTS|20250728|11:05:48.953179|S|8|8.53|0|8
C|NVTS|20250728|11:05:48.953179|S|8|8.53|0|8
C|NVTS|20250728|11:07:23.152671|S|100|8.5|0|100
C|NVTS|20250728|11:07:50.067875|S|300|8.495|0|300
C|NVTS|20250728|11:07:50.180381|S|300|8.495|0|300
C|NVTS|20250728|11:08:26.688355|S|200|8.485|0|200
C|NVTS|20250728|11:08:40.483586|S|100|8.48|0|100
C|NVTS|20250728|11:08:48.384153|S|6|8.49|0|6
C|NVTS|20250728|11:08:59.569058|S|100|8.48|0|100
C|NVTS|20250728|11:09:20.150270|S|172|8.51|0|172
C|NVTS|20250728|11:09:30.319752|S|200|8.495|0|200
C|NVTS|20250728|11:09:48.603399|S|1|8.48|0|1
C|NVTS|20250728|11:10:00.576473|S|300|8.5|0|300
C|NVTS|20250728|11:10:02.263251|S|1|8.51|0|1
C|NVTS|20250728|11:10:03.155083|S|200|8.525|0|200
C|NVTS|20250728|11:10:03.304545|S|100|8.52|0|100
C|NVTS|20250728|11:10:03.304545|S|300|8.52|0|300
C|NVTS|20250728|11:15:47.118331|S|100|8.51|0|100
C|NVTS|20250728|11:16:10.677272|S|100|8.48|0|100
C|NVTS|20250728|11:16:25.992423|S|200|8.485|0|200
C|NVTS|20250728|11:16:34.822724|S|200|8.485|0|200
C|NVTS|20250728|11:18:03.771066|S|100|8.47|0|100
C|NVTS|20250728|11:18:22.541129|S|100|8.47|0|100
C|NVTS|20250728|11:18:28.363321|S|6|8.48|0|6
C|NVTS|20250728|11:18:34.493492|S|100|8.43|0|100
C|NVTS|20250728|11:19:08.167915|S|100|8.44|0|100
C|NVTS|20250728|11:19:15.178184|S|24|8.44|0|24
C|NVTS|20250728|11:19:20.670978|S|100|8.43|0|100
C|NVTS|20250728|11:19:45.180020|S|126|8.455|0|126
C|NVTS|20250728|11:19:45.180032|S|74|8.455|0|74
C|NVTS|20250728|11:19:45.187702|S|100|8.45|0|100
C|NVTS|20250728|11:21:12.467403|S|200|8.435|0|200
C|NVTS|20250728|11:23:22.244566|S|100|8.51|0|100
C|NVTS|20250728|11:24:45.934014|S|50|8.51|0|50
C|NVTS|20250728|11:25:41.353965|S|1|8.49|0|1
C|NVTS|20250728|11:26:34.901535|S|200|8.475|0|200
C|NVTS|20250728|11:26:36.926284|S|200|8.485|0|200
C|NVTS|20250728|11:26:37.734366|S|200|8.485|0|200
C|NVTS|20250728|11:28:51.113143|S|100|8.49|0|100
C|NVTS|20250728|11:29:49.772668|S|100|8.5|0|100
C|NVTS|20250728|11:30:38.210743|S|100|8.52|0|100
C|NVTS|20250728|11:31:30.130656|S|100|8.51|0|100
C|NVTS|20250728|11:31:59.401205|S|3|8.51|0|3
C|NVTS|20250728|11:31:59.401205|S|97|8.51|0|97
C|NVTS|20250728|11:32:05.012518|S|100|8.51|0|100
C|NVTS|20250728|11:32:21.185968|S|100|8.51|0|100
C|NVTS|20250728|11:33:04.699306|S|100|8.52|0|100
C|NVTS|20250728|11:33:06.415395|S|200|8.525|0|200
C|NVTS|20250728|11:33:06.544027|S|200|8.525|0|200
C|NVTS|20250728|11:33:06.552943|S|200|8.525|0|200
C|NVTS|20250728|11:33:06.693730|S|200|8.525|0|200
C|NVTS|20250728|11:33:06.698034|S|100|8.525|0|100
C|NVTS|20250728|11:33:06.733520|S|200|8.525|0|200
C|NVTS|20250728|11:39:50.730418|S|100|8.49|0|100
C|NVTS|20250728|11:40:35.422679|S|100|8.48|0|100
C|NVTS|20250728|11:40:35.474004|S|200|8.475|0|200
C|NVTS|20250728|11:40:35.731851|S|200|8.475|0|200
C|NVTS|20250728|11:40:42.772370|S|200|8.475|0|200
C|NVTS|20250728|11:41:34.295939|S|100|8.47|0|100
C|NVTS|20250728|11:41:35.522146|S|100|8.46|0|100
C|NVTS|20250728|11:43:19.797866|S|200|8.455|0|200
C|NVTS|20250728|11:46:34.659912|S|100|8.44|0|100
C|NVTS|20250728|11:46:44.490536|S|100|8.44|0|100
C|NVTS|20250728|11:46:52.870985|S|100|8.44|0|100
C|NVTS|20250728|11:46:54.330731|S|100|8.44|0|100
C|NVTS|20250728|11:47:33.439534|S|100|8.43|0|100
C|NVTS|20250728|11:48:57.801660|S|56|8.455|0|56
C|NVTS|20250728|11:49:02.611896|S|300|8.465|0|300
C|NVTS|20250728|11:49:02.616973|S|200|8.465|0|200
C|NVTS|20250728|11:49:02.638964|S|300|8.465|0|300
C|NVTS|20250728|11:49:02.852954|S|300|8.465|0|300
C|NVTS|20250728|11:49:07.311697|S|300|8.465|0|300
C|NVTS|20250728|11:49:22.126007|S|100|8.47|0|100
C|NVTS|20250728|11:49:25.990267|S|194|8.475|0|194
C|NVTS|20250728|11:50:16.299204|S|100|8.46|0|100
C|NVTS|20250728|11:53:22.054608|S|100|8.45|0|100
C|NVTS|20250728|11:53:22.054608|S|174|8.45|0|174
C|NVTS|20250728|11:58:31.545455|S|100|8.5|0|100
C|NVTS|20250728|11:58:39.504867|S|100|8.5|0|100
C|NVTS|20250728|11:59:38.064951|S|100|8.525|0|100
C|NVTS|20250728|12:00:43.733450|S|1|8.52|0|1
C|NVTS|20250728|12:01:04.960169|S|1|8.52|0|1
C|NVTS|20250728|12:01:25.340698|S|5|8.53|0|5
C|NVTS|20250728|12:01:49.275298|S|200|8.52|0|200
C|NVTS|20250728|12:02:44.514832|S|1|8.52|0|1
C|NVTS|20250728|12:04:57.817938|S|100|8.51|0|100
C|NVTS|20250728|12:05:55.386732|S|99|8.515|0|99
C|NVTS|20250728|12:07:30.325662|S|1|8.51|0|1
C|NVTS|20250728|12:08:42.498236|S|1|8.51|0|1
C|NVTS|20250728|12:09:44.142951|S|35|8.515|0|35
C|NVTS|20250728|12:09:46.294968|S|39|8.51|0|39
C|NVTS|20250728|12:11:55.893650|S|200|8.49|0|200
C|NVTS|20250728|12:13:24.326889|S|200|8.5|0|200
C|NVTS|20250728|12:15:10.737367|S|100|8.5|0|100
C|NVTS|20250728|12:15:46.174531|S|100|8.5|0|100
C|NVTS|20250728|12:15:46.175245|S|100|8.5|0|100
C|NVTS|20250728|12:15:47.956052|S|100|8.5|0|100
C|NVTS|20250728|12:17:05.411472|S|5|8.505|0|5
C|NVTS|20250728|12:17:46.162747|S|35|8.51|0|35
C|NVTS|20250728|12:18:05.055156|S|200|8.505|0|200
C|NVTS|20250728|12:19:46.802379|S|100|8.5|0|100
C|NVTS|20250728|12:19:50.146217|S|100|8.5|0|100
C|NVTS|20250728|12:21:07.756177|S|4|8.51|0|4
C|NVTS|20250728|12:21:07.980484|S|1|8.51|0|1
C|NVTS|20250728|12:21:17.992199|S|100|8.51|0|100
C|NVTS|20250728|12:21:20.130232|S|100|8.5|0|100
C|NVTS|20250728|12:21:21.757935|S|100|8.5|0|100
C|NVTS|20250728|12:22:04.186784|S|1|8.5|0|1
C|NVTS|20250728|12:22:21.099812|S|5|8.505|0|5
C|NVTS|20250728|12:22:22.043547|S|1|8.5|0|1
C|NVTS|20250728|12:23:15.267842|S|1|8.49|0|1
C|NVTS|20250728|12:23:33.992046|S|1|8.49|0|1
C|NVTS|20250728|12:24:41.262989|S|16|8.5|0|16
C|NVTS|20250728|12:28:01.187211|S|200|8.515|0|200
C|NVTS|20250728|12:28:59.862126|S|200|8.515|0|200
C|NVTS|20250728|12:29:09.202357|S|35|8.515|0|35
C|NVTS|20250728|12:31:56.627914|S|100|8.51|0|100
C|NVTS|20250728|12:43:16.806810|S|6|8.49|0|6
C|NVTS|20250728|12:44:54.073339|S|96|8.46|0|96
C|NVTS|20250728|12:45:04.156106|S|100|8.47|0|100
C|NVTS|20250728|12:45:07.692325|S|100|8.47|0|100
C|NVTS|20250728|12:45:07.692325|S|32|8.47|0|32
C|NVTS|20250728|12:48:59.249186|S|100|8.46|0|100
C|NVTS|20250728|12:49:24.230587|S|100|8.46|0|100
C|NVTS|20250728|12:50:46.383190|S|100|8.48|0|100
C|NVTS|20250728|12:50:46.383190|S|200|8.48|0|200
C|NVTS|20250728|12:51:42.986747|S|80|8.47|0|80
C|NVTS|20250728|12:53:25.282795|S|5|8.48|0|5
C|NVTS|20250728|12:54:08.047294|S|3|8.49|0|3
C|NVTS|20250728|12:54:24.758072|S|200|8.49|0|200
C|NVTS|20250728|12:56:00.253668|S|35|8.5|0|35
C|NVTS|20250728|12:57:51.196099|S|35|8.495|0|35
C|NVTS|20250728|13:01:48.822955|S|1|8.48|0|1
C|NVTS|20250728|13:02:19.974430|S|200|8.465|0|200
C|NVTS|20250728|13:05:07.747680|S|100|8.46|0|100
C|NVTS|20250728|13:06:42.431236|S|100|8.47|0|100
C|NVTS|20250728|13:15:02.477546|S|100|8.46|0|100
C|NVTS|20250728|13:15:48.812357|S|100|8.45|0|100
C|NVTS|20250728|13:17:26.832472|S|100|8.42|0|100
C|NVTS|20250728|13:17:28.566436|S|100|8.42|0|100
C|NVTS|20250728|13:18:08.632430|S|3|8.42|0|3
C|NVTS|20250728|13:18:08.633701|S|100|8.41|0|100
C|NVTS|20250728|13:18:08.634581|S|17|8.41|0|17
C|NVTS|20250728|13:18:08.634649|S|200|8.41|0|200
C|NVTS|20250728|13:18:08.650850|S|528|8.405|0|528
C|NVTS|20250728|13:18:16.503628|S|100|8.39|0|100
C|NVTS|20250728|13:18:34.167287|S|100|8.38|0|100
C|NVTS|20250728|13:18:34.167426|S|200|8.38|0|200
C|NVTS|20250728|13:19:36.147362|S|1|8.4|0|1
C|NVTS|20250728|13:19:50.099647|S|91|8.38|0|91
C|NVTS|20250728|13:19:50.099647|S|9|8.38|0|9
C|NVTS|20250728|13:19:56.102486|S|50|8.38|0|50
C|NVTS|20250728|13:19:56.102486|S|50|8.38|0|50
C|NVTS|20250728|13:20:07.174695|S|100|8.36|0|100
C|NVTS|20250728|13:20:40.519597|S|100|8.37|0|100
C|NVTS|20250728|13:20:40.519597|S|100|8.37|0|100
C|NVTS|20250728|13:20:40.519671|S|100|8.37|0|100
C|NVTS|20250728|13:20:40.519671|S|100|8.37|0|100
C|NVTS|20250728|13:21:01.367792|S|100|8.38|0|100
C|NVTS|20250728|13:21:01.367792|S|100|8.38|0|100
C|NVTS|20250728|13:21:13.673719|S|200|8.38|0|200
C|NVTS|20250728|13:21:22.666947|S|200|8.41|0|200
C|NVTS|20250728|13:22:07.655618|S|350|8.43|0|350
C|NVTS|20250728|13:22:07.655658|S|150|8.43|0|150
C|NVTS|20250728|13:22:16.490405|S|100|8.42|0|100
C|NVTS|20250728|13:22:55.118565|S|200|8.395|0|200
C|NVTS|20250728|13:22:55.137407|S|200|8.395|0|200
C|NVTS|20250728|13:23:48.129197|S|57|8.37|0|57
C|NVTS|20250728|13:23:48.129226|S|12|8.37|0|12
C|NVTS|20250728|13:23:48.129227|S|61|8.37|0|61
C|NVTS|20250728|13:23:48.129296|S|58|8.37|0|58
C|NVTS|20250728|13:23:48.129306|S|58|8.37|0|58
C|NVTS|20250728|13:23:48.129325|S|12|8.37|0|12
C|NVTS|20250728|13:23:48.129474|S|200|8.37|0|200
C|NVTS|20250728|13:23:48.129582|S|100|8.37|0|100
C|NVTS|20250728|13:23:48.129997|S|142|8.37|0|142
C|NVTS|20250728|13:24:41.303906|S|88|8.37|0|88
C|NVTS|20250728|13:25:50.497182|S|100|8.37|0|100
C|NVTS|20250728|13:25:50.497182|S|100|8.37|0|100
C|NVTS|20250728|13:25:50.497182|S|100|8.37|0|100
C|NVTS|20250728|13:26:10.100674|S|1|8.37|0|1
C|NVTS|20250728|13:26:27.214582|S|56|8.37|0|56
C|NVTS|20250728|13:26:28.261057|S|100|8.36|0|100
C|NVTS|20250728|13:26:29.178922|S|2|8.35|0|2
C|NVTS|20250728|13:26:29.178922|S|98|8.35|0|98
C|NVTS|20250728|13:26:48.639077|S|200|8.355|0|200
C|NVTS|20250728|13:26:48.639077|S|100|8.36|0|100
C|NVTS|20250728|13:27:02.177964|S|1|8.35|0|1
C|NVTS|20250728|13:27:02.177964|S|99|8.35|0|99
C|NVTS|20250728|13:27:40.193039|S|100|8.35|0|100
C|NVTS|20250728|13:27:40.836490|S|200|8.355|0|200
C|NVTS|20250728|13:27:40.836491|S|100|8.36|0|100
C|NVTS|20250728|13:27:40.836491|S|100|8.36|0|100
C|NVTS|20250728|13:27:40.836562|S|100|8.36|0|100
C|NVTS|20250728|13:28:15.486516|S|100|8.36|0|100
C|NVTS|20250728|13:28:15.486670|S|400|8.36|0|400
C|NVTS|20250728|13:28:16.486763|S|100|8.365|0|100
C|NVTS|20250728|13:28:16.486827|S|100|8.365|0|100
C|NVTS|20250728|13:28:17.254786|S|6|8.365|0|6
C|NVTS|20250728|13:28:17.254847|S|194|8.365|0|194
C|NVTS|20250728|13:28:17.260360|S|200|8.375|0|200
C|NVTS|20250728|13:28:17.267087|S|200|8.375|0|200
C|NVTS|20250728|13:28:17.272743|S|200|8.375|0|200
C|NVTS|20250728|13:28:17.282701|S|153|8.375|0|153
C|NVTS|20250728|13:28:17.282754|S|47|8.375|0|47
C|NVTS|20250728|13:28:17.301522|S|59|8.37|0|59
C|NVTS|20250728|13:28:28.659483|S|182|8.375|0|182
C|NVTS|20250728|13:28:28.659567|S|118|8.375|0|118
C|NVTS|20250728|13:29:25.563843|S|1|8.36|0|1
C|NVTS|20250728|13:29:30.772562|S|200|8.375|0|200
C|NVTS|20250728|13:29:30.779871|S|200|8.375|0|200
C|NVTS|20250728|13:29:30.786107|S|153|8.375|0|153
C|NVTS|20250728|13:29:30.786161|S|47|8.375|0|47
C|NVTS|20250728|13:29:30.791770|S|200|8.375|0|200
C|NVTS|20250728|13:29:31.030124|S|200|8.375|0|200
C|NVTS|20250728|13:29:48.491809|S|200|8.375|0|200
C|NVTS|20250728|13:29:52.537848|S|200|8.375|0|200
C|NVTS|20250728|13:30:48.277419|S|100|8.39|0|100
C|NVTS|20250728|13:31:17.620968|S|200|8.395|0|200
C|NVTS|20250728|13:31:17.904118|S|100|8.395|0|100
C|NVTS|20250728|13:31:17.904179|S|100|8.395|0|100
C|NVTS|20250728|13:32:55.742649|S|100|8.4|0|100
C|NVTS|20250728|13:35:28.737774|S|21|8.39|0|21
C|NVTS|20250728|13:36:38.543461|S|10|8.39|0|10
C|NVTS|20250728|13:37:04.484662|S|100|8.38|0|100
C|NVTS|20250728|13:42:02.433172|S|28|8.4|0|28
C|NVTS|20250728|13:42:46.885047|S|100|8.39|0|100
C|NVTS|20250728|13:43:31.614750|S|100|8.39|0|100
C|NVTS|20250728|13:43:54.045327|S|100|8.39|0|100
C|NVTS|20250728|13:44:16.277638|S|100|8.39|0|100
C|NVTS|20250728|13:46:42.672458|S|100|8.405|0|100
C|NVTS|20250728|13:47:39.802890|S|100|8.4|0|100
C|NVTS|20250728|13:48:03.099707|S|100|8.4|0|100
C|NVTS|20250728|13:48:33.148006|S|113|8.41|0|113
C|NVTS|20250728|13:48:33.148006|S|100|8.41|0|100
C|NVTS|20250728|13:49:10.641558|S|100|8.41|0|100
C|NVTS|20250728|13:49:12.522572|S|200|8.415|0|200
C|NVTS|20250728|13:49:12.522572|S|100|8.42|0|100
C|NVTS|20250728|13:49:12.529181|S|100|8.41|0|100
C|NVTS|20250728|13:49:17.352721|S|100|8.41|0|100
C|NVTS|20250728|13:55:43.510269|S|13|8.42|0|13
C|NVTS|20250728|13:56:18.084772|S|30|8.415|0|30
C|NVTS|20250728|13:57:37.188294|S|22|8.41|0|22
C|NVTS|20250728|13:57:58.394387|S|25|8.42|0|25
C|NVTS|20250728|13:59:22.264250|S|25|8.415|0|25
C|NVTS|20250728|13:59:31.075494|S|9|8.41|0|9
C|NVTS|20250728|13:59:31.670372|S|21|8.41|0|21
C|NVTS|20250728|13:59:35.010749|S|100|8.41|0|100
C|NVTS|20250728|14:00:23.238751|S|12|8.41|0|12
C|NVTS|20250728|14:01:04.925863|S|7|8.41|0|7
C|NVTS|20250728|14:01:38.519615|S|156|8.42|0|156
C|NVTS|20250728|14:01:56.792765|S|100|8.455|0|100
C|NVTS|20250728|14:01:57.027831|S|100|8.455|0|100
C|NVTS|20250728|14:02:46.728308|S|6|8.45|0|6
C|NVTS|20250728|14:02:52.476714|S|6|8.44|0|6
C|NVTS|20250728|14:03:07.629298|S|42|8.435|0|42
C|NVTS|20250728|14:04:20.293196|S|100|8.43|0|100
C|NVTS|20250728|14:04:20.293196|S|194|8.43|0|194
C|NVTS|20250728|14:13:57.598776|S|200|8.48|0|200
C|NVTS|20250728|14:14:32.408585|S|191|8.475|0|191
C|NVTS|20250728|14:14:43.020199|S|137|8.48|0|137
C|NVTS|20250728|14:15:00.880746|S|53|8.48|0|53
C|NVTS|20250728|14:15:00.880746|S|100|8.48|0|100
C|NVTS|20250728|14:16:10.940200|S|6|8.48|0|6
C|NVTS|20250728|14:18:21.595203|S|12|8.48|0|12
C|NVTS|20250728|14:21:11.717550|S|200|8.475|0|200
C|NVTS|20250728|14:21:48.560212|S|6|8.47|0|6
C|NVTS|20250728|14:21:48.560212|S|100|8.47|0|100
C|NVTS|20250728|14:22:16.119375|S|100|8.475|0|100
C|NVTS|20250728|14:24:17.071977|S|200|8.47|0|200
C|NVTS|20250728|14:24:46.778116|S|100|8.47|0|100
C|NVTS|20250728|14:24:46.778116|S|200|8.47|0|200
C|NVTS|20250728|14:24:50.787955|S|20|8.465|0|20
C|NVTS|20250728|14:25:51.530801|S|200|8.47|0|200
C|NVTS|20250728|14:26:48.573910|S|100|8.48|0|100
C|NVTS|20250728|14:27:39.521941|S|97|8.47|0|97
C|NVTS|20250728|14:28:15.056334|S|10|8.475|0|10
C|NVTS|20250728|14:28:31.634598|S|1|8.47|0|1
C|NVTS|20250728|14:29:31.830341|S|143|8.48|0|143
C|NVTS|20250728|14:29:31.830342|S|100|8.48|0|100
C|NVTS|20250728|14:29:34.370910|S|100|8.48|0|100
C|NVTS|20250728|14:30:42.679029|S|57|8.48|0|57
C|NVTS|20250728|14:34:12.555084|S|79|8.49|0|79
C|NVTS|20250728|14:34:35.878006|S|200|8.47|0|200
C|NVTS|20250728|14:34:35.878006|S|100|8.47|0|100
C|NVTS|20250728|14:34:38.321591|S|200|8.475|0|200
C|NVTS|20250728|14:35:30.922092|S|11|8.47|0|11
C|NVTS|20250728|14:35:52.372886|S|200|8.46|0|200
C|NVTS|20250728|14:35:52.373055|S|100|8.46|0|100
C|NVTS|20250728|14:37:45.030971|S|200|8.455|0|200
C|NVTS|20250728|14:37:45.036364|S|200|8.455|0|200
C|NVTS|20250728|14:40:26.073270|S|12|8.47|0|12
C|NVTS|20250728|14:42:43.731067|S|10|8.49|0|10
C|NVTS|20250728|14:47:50.071548|S|100|8.49|0|100
C|NVTS|20250728|14:53:39.781242|S|18|8.48|0|18
C|NVTS|20250728|14:55:01.090363|S|12|8.48|0|12
C|NVTS|20250728|14:55:24.442729|S|2|8.485|0|2
C|NVTS|20250728|14:56:00.103453|S|123|8.485|0|123
C|NVTS|20250728|14:56:00.103453|S|221|8.485|0|221
C|NVTS|20250728|14:58:25.099660|S|89|8.48|0|89
C|NVTS|20250728|14:58:25.100477|S|2|8.48|0|2
C|NVTS|20250728|14:59:03.650390|S|200|8.465|0|200
C|NVTS|20250728|15:01:15.096114|S|22|8.47|0|22
C|NVTS|20250728|15:01:15.096114|S|17|8.47|0|17
C|NVTS|20250728|15:01:15.096114|S|12|8.47|0|12
C|NVTS|20250728|15:04:04.112899|S|48|8.46|0|48
C|NVTS|20250728|15:04:04.112899|S|100|8.46|0|100
C|NVTS|20250728|15:04:04.112900|S|52|8.46|0|52
C|NVTS|20250728|15:04:04.112900|S|20|8.46|0|20
C|NVTS|20250728|15:04:04.112900|S|100|8.46|0|100
C|NVTS|20250728|15:04:04.114016|S|2|8.46|0|2
C|NVTS|20250728|15:05:05.742111|S|24|8.44|0|24
C|NVTS|20250728|15:06:42.331356|S|100|8.44|0|100
C|NVTS|20250728|15:10:50.025226|S|100|8.41|0|100
C|NVTS|20250728|15:11:08.978857|S|100|8.42|0|100
C|NVTS|20250728|15:11:08.978857|S|200|8.42|0|200
C|NVTS|20250728|15:13:24.378144|S|100|8.425|0|100
C|NVTS|20250728|15:13:55.514205|S|100|8.42|0|100
C|NVTS|20250728|15:14:01.496423|S|30|8.42|0|30
C|NVTS|20250728|15:14:01.496424|S|100|8.42|0|100
C|NVTS|20250728|15:14:25.369454|S|100|8.42|0|100
C|NVTS|20250728|15:14:27.211621|S|100|8.42|0|100
C|NVTS|20250728|15:14:30.782826|S|11|8.43|0|11
C|NVTS|20250728|15:14:57.020401|S|11|8.425|0|11
C|NVTS|20250728|15:15:20.022255|S|100|8.42|0|100
C|NVTS|20250728|15:15:54.723121|S|11|8.425|0|11
C|NVTS|20250728|15:16:06.944998|S|200|8.42|0|200
C|NVTS|20250728|15:16:06.944998|S|100|8.42|0|100
C|NVTS|20250728|15:16:06.944998|S|289|8.42|0|289
C|NVTS|20250728|15:16:07.152396|S|6|8.41|0|6
C|NVTS|20250728|15:16:42.774122|S|100|8.4|0|100
C|NVTS|20250728|15:16:43.162773|S|6|8.4|0|6
C|NVTS|20250728|15:16:46.112972|S|100|8.41|0|100
C|NVTS|20250728|15:16:52.982821|S|300|8.395|0|300
C|NVTS|20250728|15:16:52.997908|S|298|8.395|0|298
C|NVTS|20250728|15:16:52.997969|S|2|8.395|0|2
C|NVTS|20250728|15:18:34.605685|S|71|8.41|0|71
C|NVTS|20250728|15:18:34.605714|S|42|8.41|0|42
C|NVTS|20250728|15:18:34.605714|S|29|8.41|0|29
C|NVTS|20250728|15:18:34.605715|S|256|8.41|0|256
C|NVTS|20250728|15:18:34.606101|S|100|8.41|0|100
C|NVTS|20250728|15:18:34.841865|S|100|8.4|0|100
C|NVTS|20250728|15:19:00.535692|S|300|8.405|0|300
C|NVTS|20250728|15:19:16.841852|S|11|8.405|0|11
C|NVTS|20250728|15:19:39.735478|S|11|8.405|0|11
C|NVTS|20250728|15:19:47.709885|S|3|8.405|0|3
C|NVTS|20250728|15:20:50.087998|S|100|8.405|0|100
C|NVTS|20250728|15:21:23.148659|S|300|8.415|0|300
C|NVTS|20250728|15:21:23.153645|S|300|8.415|0|300
C|NVTS|20250728|15:25:01.074653|S|100|8.39|0|100
C|NVTS|20250728|15:25:01.074653|S|200|8.39|0|200
C|NVTS|20250728|15:25:02.641646|S|99|8.39|0|99
C|NVTS|20250728|15:25:53.222375|S|100|8.39|0|100
C|NVTS|20250728|15:27:34.983037|S|12|8.39|0|12
C|NVTS|20250728|15:29:09.398324|S|100|8.39|0|100
C|NVTS|20250728|15:29:09.398324|S|342|8.39|0|342
C|NVTS|20250728|15:29:44.404758|S|100|8.38|0|100
C|NVTS|20250728|15:29:44.407919|S|100|8.38|0|100
C|NVTS|20250728|15:29:50.905201|S|75|8.39|0|75
C|NVTS|20250728|15:29:55.408542|S|100|8.385|0|100
C|NVTS|20250728|15:30:13.169559|S|6|8.38|0|6
C|NVTS|20250728|15:30:16.495731|S|489|8.375|0|489
C|NVTS|20250728|15:30:16.495803|S|100|8.38|0|100
C|NVTS|20250728|15:30:16.495832|S|100|8.38|0|100
C|NVTS|20250728|15:30:16.496929|S|100|8.38|0|100
C|NVTS|20250728|15:30:16.497059|S|1|8.38|0|1
C|NVTS|20250728|15:30:16.497076|S|99|8.38|0|99
C|NVTS|20250728|15:32:21.608714|S|100|8.38|0|100
C|NVTS|20250728|15:32:29.948342|S|188|8.375|0|188
C|NVTS|20250728|15:33:09.402490|S|100|8.36|0|100
C|NVTS|20250728|15:33:22.394767|S|57|8.36|0|57
C|NVTS|20250728|15:33:22.394767|S|43|8.36|0|43
C|NVTS|20250728|15:33:27.848757|S|100|8.36|0|100
C|NVTS|20250728|15:34:14.201929|S|10|8.38|0|10
C|NVTS|20250728|15:35:37.171751|S|300|8.395|0|300
C|NVTS|20250728|15:35:50.636165|S|100|8.4|0|100
C|NVTS|20250728|15:36:22.183083|S|8|8.415|0|8
C|NVTS|20250728|15:36:45.040274|S|99|8.4|0|99
C|NVTS|20250728|15:37:36.894634|S|300|8.405|0|300
C|NVTS|20250728|15:38:31.172642|S|100|8.4|0|100
C|NVTS|20250728|15:38:40.051978|S|300|8.4|0|300
C|NVTS|20250728|15:39:14.452880|S|300|8.4|0|300
C|NVTS|20250728|15:39:14.452880|S|100|8.4|0|100
C|NVTS|20250728|15:39:14.452880|S|100|8.4|0|100
C|NVTS|20250728|15:39:14.453508|S|100|8.4|0|100
C|NVTS|20250728|15:39:14.503575|S|200|8.405|0|200
C|NVTS|20250728|15:39:15.823586|S|49|8.41|0|49
C|NVTS|20250728|15:39:43.114308|S|300|8.4|0|300
C|NVTS|20250728|15:42:12.987071|S|500|8.41|0|500
C|NVTS|20250728|15:42:34.811032|S|100|8.4|0|100
C|NVTS|20250728|15:42:34.811032|S|500|8.4|0|500
C|NVTS|20250728|15:42:52.900332|S|4|8.395|0|4
C|NVTS|20250728|15:43:45.852054|S|48|8.4|0|48
C|NVTS|20250728|15:44:30.118932|S|91|8.4|0|91
C|NVTS|20250728|15:44:35.751383|S|397|8.395|0|397
C|NVTS|20250728|15:45:03.688379|S|100|8.395|0|100
C|NVTS|20250728|15:45:33.167721|S|586|8.4|0|586
C|NVTS|20250728|15:45:42.015991|S|400|8.405|0|400
C|NVTS|20250728|15:45:42.587333|S|400|8.405|0|400
C|NVTS|20250728|15:46:01.236193|S|400|8.405|0|400
C|NVTS|20250728|15:47:17.232149|S|400|8.415|0|400
C|NVTS|20250728|15:47:17.237677|S|400|8.415|0|400
C|NVTS|20250728|15:47:17.243552|S|11|8.415|0|11
C|NVTS|20250728|15:47:17.243605|S|350|8.415|0|350
C|NVTS|20250728|15:47:17.243615|S|39|8.415|0|39
C|NVTS|20250728|15:48:01.065214|S|300|8.41|0|300
C|NVTS|20250728|15:48:01.070376|S|300|8.41|0|300
C|NVTS|20250728|15:48:01.207776|S|200|8.41|0|200
C|NVTS|20250728|15:48:01.210044|S|100|8.41|0|100
C|NVTS|20250728|15:48:01.215742|S|600|8.415|0|600
C|NVTS|20250728|15:48:01.216683|S|100|8.41|0|100
C|NVTS|20250728|15:48:01.784021|S|300|8.46|0|300
C|NVTS|20250728|15:48:01.784021|S|300|8.46|0|300
C|NVTS|20250728|15:48:01.784022|S|400|8.46|0|400
C|NVTS|20250728|15:48:03.098821|S|600|8.475|0|600
C|NVTS|20250728|15:48:22.430402|S|100|8.48|0|100
C|NVTS|20250728|15:48:22.430402|S|400|8.485|0|400
C|NVTS|20250728|15:48:28.677047|S|29|8.49|0|29
C|NVTS|20250728|15:48:33.339591|S|200|8.485|0|200
C|NVTS|20250728|15:48:33.468498|S|100|8.48|0|100
C|NVTS|20250728|15:48:40.785317|S|8|8.49|0|8
C|NVTS|20250728|15:48:56.408734|S|64|8.49|0|64
C|NVTS|20250728|15:49:02.176124|S|300|8.49|0|300
C|NVTS|20250728|15:49:33.081765|S|39|8.49|0|39
C|NVTS|20250728|15:49:42.073220|S|473|8.485|0|473
C|NVTS|20250728|15:49:42.073251|S|387|8.48|0|387
C|NVTS|20250728|15:49:42.073251|S|338|8.485|0|338
C|NVTS|20250728|15:49:42.075162|S|29|8.475|0|29
C|NVTS|20250728|15:49:42.414652|S|100|8.475|0|100
C|NVTS|20250728|15:50:18.556881|S|200|8.47|0|200
C|NVTS|20250728|15:50:24.215063|S|100|8.47|0|100
C|NVTS|20250728|15:50:32.671046|S|300|8.47|0|300
C|NVTS|20250728|15:50:32.671046|S|354|8.47|0|354
C|NVTS|20250728|15:50:47.266454|S|12|8.475|0|12
C|NVTS|20250728|15:51:44.411057|S|300|8.47|0|300
C|NVTS|20250728|15:52:23.485550|S|400|8.475|0|400
C|NVTS|20250728|15:52:25.818951|S|15|8.475|0|15
C|NVTS|20250728|15:52:25.822274|S|100|8.48|0|100
C|NVTS|20250728|15:53:00.006103|S|92|8.475|0|92
C|NVTS|20250728|15:53:09.087267|S|67|8.48|0|67
C|NVTS|20250728|15:53:20.130763|S|300|8.48|0|300
C|NVTS|20250728|15:54:01.457836|S|100|8.48|0|100
C|NVTS|20250728|15:54:10.007010|S|300|8.48|0|300
C|NVTS|20250728|15:54:10.722107|S|100|8.47|0|100
C|NVTS|20250728|15:54:10.826639|S|29|8.475|0|29
C|NVTS|20250728|15:54:12.584684|S|200|8.47|0|200
C|NVTS|20250728|15:54:19.095288|S|100|8.47|0|100
C|NVTS|20250728|15:54:30.014250|S|50|8.475|0|50
C|NVTS|20250728|15:54:31.251182|S|300|8.475|0|300
C|NVTS|20250728|15:54:31.257941|S|147|8.48|0|147
C|NVTS|20250728|15:54:31.258395|S|78|8.48|0|78
C|NVTS|20250728|15:54:40.090959|S|600|8.47|0|600
C|NVTS|20250728|15:54:40.090959|S|300|8.47|0|300
C|NVTS|20250728|15:54:40.119216|S|400|8.455|0|400
C|NVTS|20250728|15:54:42.958807|S|300|8.46|0|300
C|NVTS|20250728|15:54:42.958807|S|100|8.46|0|100
C|NVTS|20250728|15:55:00.061066|S|44|8.475|0|44
C|NVTS|20250728|15:55:06.605381|S|600|8.495|0|600
C|NVTS|20250728|15:55:07.162633|S|600|8.495|0|600
C|NVTS|20250728|15:55:31.873091|S|100|8.52|0|100
C|NVTS|20250728|15:55:39.066058|S|100|8.525|0|100
C|NVTS|20250728|15:55:39.066080|S|100|8.525|0|100
C|NVTS|20250728|15:55:39.066096|S|200|8.525|0|200
C|NVTS|20250728|15:55:53.289513|S|400|8.545|0|400
C|NVTS|20250728|15:55:54.487841|S|400|8.545|0|400
C|NVTS|20250728|15:55:55.509924|S|155|8.545|0|155
C|NVTS|20250728|15:56:49.645678|S|60|8.54|0|60
C|NVTS|20250728|15:56:49.645678|S|300|8.54|0|300
C|NVTS|20250728|15:56:49.645679|S|240|8.54|0|240
C|NVTS|20250728|15:56:49.645679|S|400|8.54|0|400
C|NVTS|20250728|15:57:01.432350|S|400|8.545|0|400
C|NVTS|20250728|15:57:24.834095|S|400|8.555|0|400
C|NVTS|20250728|15:57:35.457514|S|400|8.565|0|400
C|NVTS|20250728|15:57:35.459059|S|700|8.565|0|700
C|NVTS|20250728|15:57:35.459069|S|200|8.57|0|200
C|NVTS|20250728|15:57:35.459109|S|107|8.57|0|107
C|NVTS|20250728|15:57:40.058597|S|300|8.575|0|300
C|NVTS|20250728|15:57:40.058598|S|100|8.575|0|100
C|NVTS|20250728|15:57:46.306465|S|300|8.57|0|300
C|NVTS|20250728|15:57:57.850665|S|100|8.56|0|100
C|NVTS|20250728|15:57:57.951482|S|200|8.56|0|200
C|NVTS|20250728|15:57:57.951482|S|220|8.56|0|220
C|NVTS|20250728|15:58:15.196158|S|72|8.56|0|72
C|NVTS|20250728|15:58:23.521901|S|23|8.56|0|23
C|NVTS|20250728|15:58:27.885679|S|300|8.55|0|300
C|NVTS|20250728|15:58:36.035946|S|27|8.555|0|27
C|NVTS|20250728|15:59:00.365599|S|300|8.54|0|300
C|NVTS|20250728|15:59:00.365599|S|300|8.54|0|300
C|NVTS|20250728|15:59:00.367468|S|200|8.53|0|200
C|NVTS|20250728|15:59:00.367468|S|300|8.53|0|300
C|NVTS|20250728|15:59:00.376211|S|100|8.53|0|100
C|NVTS|20250728|15:59:21.019731|S|56|8.56|0|56
C|NVTS|20250728|15:59:39.163849|S|46|8.565|0|46
C|NVTS|20250728|15:59:39.602149|S|33|8.565|0|33
C|NVTS|20250728|15:59:40.006316|S|100|8.57|0|100
C|NVTS|20250728|15:59:40.006316|S|400|8.565|0|400
C|NVTS|20250728|15:59:44.989462|S|17|8.565|0|17
C|NVTS|20250728|15:59:48.162738|S|73|8.56|0|73
C|NVTS|20250728|15:59:48.211639|S|10|8.57|0|10
C|NVTS|20250728|15:59:48.212117|S|68|8.57|0|68
C|NVTS|20250728|15:59:49.323663|S|67|8.57|0|67
C|NVTS|20250728|15:59:50.005612|S|6|8.56|0|6
C|NVTS|20250728|15:59:50.829181|S|31|8.565|0|31
C|NVTS|20250728|15:59:50.942862|S|35|8.565|0|35
C|NVTS|20250728|15:59:51.027274|S|73|8.56|0|73
C|NVTS|20250728|15:59:51.027517|S|6|8.565|0|6
C|NVTS|20250728|15:59:51.110012|S|100|8.56|0|100
C|NVTS|20250728|15:59:51.118341|S|13|8.57|0|13
C|NVTS|20250728|15:59:51.910299|S|14|8.565|0|14
C|NVTS|20250728|15:59:52.031733|S|1|8.565|0|1
C|NVTS|20250728|15:59:52.201464|S|3|8.565|0|3
C|NVTS|20250728|15:59:52.532329|S|156|8.565|0|156
C|NVTS|20250728|15:59:52.532329|S|14|8.57|0|14
C|NVTS|20250728|15:59:53.186877|S|182|8.57|0|182
C|NVTS|20250728|15:59:53.257062|S|1|8.57|0|1
C|NVTS|20250728|15:59:53.646821|S|67|8.57|0|67
C|NVTS|20250728|15:59:54.008943|S|23|8.57|0|23
C|NVTS|20250728|15:59:54.764954|S|2|8.575|0|2
C|NVTS|20250728|15:59:54.927974|S|22|8.575|0|22
C|NVTS|20250728|15:59:55.009566|S|1|8.575|0|1
C|NVTS|20250728|15:59:55.009636|S|3|8.575|0|3
C|NVTS|20250728|15:59:55.102372|S|6|8.58|0|6
C|NVTS|20250728|15:59:55.376448|S|144|8.575|0|144
C|NVTS|20250728|15:59:55.675776|S|12|8.575|0|12
C|NVTS|20250728|15:59:55.726953|S|16|8.575|0|16
C|NVTS|20250728|15:59:55.754158|S|9|8.575|0|9
C|NVTS|20250728|15:59:58.726721|S|28|8.575|0|28
C|NVX|20250728|09:59:41.246891|S|100|1.435|0|100
C|NVX|20250728|09:59:42.249040|S|100|1.435|0|100
C|NWBI|20250728|09:31:48.933987|S|100|12.655|0|100
C|NWBI|20250728|09:42:05.422011|S|100|12.58|0|100
C|NWBI|20250728|09:53:43.193811|S|100|12.585|0|100
C|NWBI|20250728|10:00:49.019552|S|100|12.535|0|100
C|NWBI|20250728|10:01:03.355251|S|86|12.53|0|86
C|NWBI|20250728|10:11:19.322926|S|5|12.52|0|5
C|NWBI|20250728|10:16:15.419280|S|79|12.52|0|79
C|NWBI|20250728|10:19:40.377486|S|13|12.525|0|13
C|NWBI|20250728|10:24:35.402287|S|5|12.535|0|5
C|NWBI|20250728|10:26:09.213441|S|26|12.54|0|26
C|NWBI|20250728|10:28:44.920072|S|100|12.55|0|100
C|NWBI|20250728|10:36:54.841184|S|77|12.585|0|77
C|NWBI|20250728|10:37:03.019950|S|75|12.59|0|75
C|NWBI|20250728|10:57:38.598196|S|10|12.59|0|10
C|NWBI|20250728|11:13:57.870331|S|1|12.6|0|1
C|NWBI|20250728|11:16:13.652159|S|5|12.59|0|5
C|NWBI|20250728|11:27:13.838251|S|2|12.565|0|2
C|NWBI|20250728|11:39:50.706068|S|100|12.58|0|100
C|NWBI|20250728|11:49:06.419465|S|5|12.575|0|5
C|NWBI|20250728|11:50:21.400593|S|5|12.575|0|5
C|NWBI|20250728|11:54:39.074646|S|5|12.58|0|5
C|NWBI|20250728|11:57:03.949162|S|10|12.59|0|10
C|NWBI|20250728|11:58:18.862087|S|5|12.585|0|5
C|NWBI|20250728|11:59:48.698137|S|5|12.585|0|5
C|NWBI|20250728|12:03:36.392224|S|90|12.61|0|90
C|NWBI|20250728|12:08:11.386002|S|11|12.64|0|11
C|NWBI|20250728|12:21:56.537327|S|100|12.635|0|100
C|NWBI|20250728|12:22:01.251563|S|7|12.64|0|7
C|NWBI|20250728|12:22:31.364803|S|5|12.63|0|5
C|NWBI|20250728|12:23:31.946575|S|5|12.63|0|5
C|NWBI|20250728|12:24:56.863658|S|11|12.645|0|11
C|NWBI|20250728|12:26:48.551812|S|14|12.645|0|14
C|NWBI|20250728|12:26:52.503856|S|96|12.645|0|96
C|NWBI|20250728|12:26:52.503857|S|4|12.65|0|4
C|NWBI|20250728|12:28:55.603866|S|5|12.64|0|5
C|NWBI|20250728|12:30:11.341824|S|5|12.64|0|5
C|NWBI|20250728|12:30:12.103723|S|2|12.64|0|2
C|NWBI|20250728|12:31:21.204384|S|5|12.645|0|5
C|NWBI|20250728|12:32:49.038805|S|5|12.645|0|5
C|NWBI|20250728|12:34:26.047802|S|5|12.645|0|5
C|NWBI|20250728|12:35:55.480016|S|5|12.645|0|5
C|NWBI|20250728|12:36:49.662094|S|100|12.63|0|100
C|NWBI|20250728|12:37:12.911748|S|5|12.63|0|5
C|NWBI|20250728|12:42:05.435027|S|5|12.625|0|5
C|NWBI|20250728|12:42:49.376740|S|1|12.64|0|1
C|NWBI|20250728|12:47:11.473221|S|4|12.63|0|4
C|NWBI|20250728|12:49:15.972158|S|5|12.635|0|5
C|NWBI|20250728|12:50:42.493554|S|5|12.635|0|5
C|NWBI|20250728|12:51:12.348455|S|5|12.63|0|5
C|NWBI|20250728|12:53:27.246350|S|5|12.635|0|5
C|NWBI|20250728|12:54:38.815156|S|5|12.63|0|5
C|NWBI|20250728|12:56:15.166102|S|52|12.64|0|52
C|NWBI|20250728|12:58:58.343701|S|63|12.635|0|63
C|NWBI|20250728|12:59:44.292555|S|100|12.635|0|100
C|NWBI|20250728|13:01:53.250090|S|5|12.635|0|5
C|NWBI|20250728|13:02:57.048803|S|5|12.635|0|5
C|NWBI|20250728|13:04:21.713073|S|5|12.635|0|5
C|NWBI|20250728|13:05:49.308149|S|5|12.63|0|5
C|NWBI|20250728|13:10:31.025911|S|100|12.635|0|100
C|NWBI|20250728|13:10:32.059993|S|15|12.64|0|15
C|NWBI|20250728|13:10:46.009647|S|5|12.63|0|5
C|NWBI|20250728|13:10:50.584189|S|85|12.64|0|85
C|NWBI|20250728|13:12:07.077532|S|12|12.62|0|12
C|NWBI|20250728|13:14:59.246903|S|5|12.615|0|5
C|NWBI|20250728|13:21:01.409379|S|3|12.62|0|3
C|NWBI|20250728|13:21:01.409379|S|2|12.62|0|2
C|NWBI|20250728|13:21:12.033757|S|5|12.62|0|5
C|NWBI|20250728|13:22:30.998623|S|2|12.64|0|2
C|NWBI|20250728|13:24:08.585784|S|3|12.63|0|3
C|NWBI|20250728|13:24:18.815253|S|97|12.63|0|97
C|NWBI|20250728|13:24:29.592999|S|110|12.625|0|110
C|NWBI|20250728|13:25:31.302054|S|3|12.635|0|3
C|NWBI|20250728|13:27:00.074478|S|3|12.63|0|3
C|NWBI|20250728|13:27:57.800197|S|3|12.63|0|3
C|NWBI|20250728|13:29:12.762538|S|5|12.63|0|5
C|NWBI|20250728|13:29:39.449937|S|3|12.63|0|3
C|NWBI|20250728|13:30:14.948108|S|5|12.63|0|5
C|NWBI|20250728|13:30:41.642313|S|4|12.63|0|4
C|NWBI|20250728|13:36:29.822357|S|5|12.635|0|5
C|NWBI|20250728|13:37:22.074982|S|5|12.63|0|5
C|NWBI|20250728|13:37:43.654181|S|1|12.64|0|1
C|NWBI|20250728|13:38:59.745468|S|5|12.635|0|5
C|NWBI|20250728|13:40:22.235489|S|5|12.635|0|5
C|NWBI|20250728|13:42:02.041223|S|5|12.635|0|5
C|NWBI|20250728|13:50:34.373772|S|4|12.67|0|4
C|NWBI|20250728|13:50:34.373772|S|5|12.67|0|5
C|NWBI|20250728|13:50:37.952357|S|96|12.67|0|96
C|NWBI|20250728|13:52:27.090151|S|8|12.67|0|8
C|NWBI|20250728|13:54:33.659662|S|9|12.66|0|9
C|NWBI|20250728|13:54:51.587254|S|100|12.66|0|100
C|NWBI|20250728|14:13:14.359423|S|100|12.65|0|100
C|NWBI|20250728|14:18:28.990864|S|100|12.645|0|100
C|NWBI|20250728|14:19:12.742565|S|10|12.645|0|10
C|NWBI|20250728|14:21:14.779126|S|5|12.64|0|5
C|NWBI|20250728|14:21:31.976637|S|100|12.64|0|100
C|NWBI|20250728|14:21:34.973894|S|1|12.65|0|1
C|NWBI|20250728|14:22:39.915289|S|30|12.645|0|30
C|NWBI|20250728|14:23:26.922294|S|100|12.65|0|100
C|NWBI|20250728|14:24:55.604428|S|11|12.645|0|11
C|NWBI|20250728|14:26:45.599434|S|12|12.64|0|12
C|NWBI|20250728|14:28:23.503158|S|10|12.645|0|10
C|NWBI|20250728|14:28:52.349488|S|6|12.65|0|6
C|NWBI|20250728|14:30:06.575809|S|10|12.645|0|10
C|NWBI|20250728|14:31:32.647520|S|10|12.645|0|10
C|NWBI|20250728|14:33:24.179244|S|100|12.65|0|100
C|NWBI|20250728|14:52:25.595309|S|10|12.68|0|10
C|NWBI|20250728|14:52:38.921841|S|100|12.68|0|100
C|NWBI|20250728|14:52:38.973284|S|100|12.68|0|100
C|NWBI|20250728|14:52:58.925329|S|100|12.69|0|100
C|NWBI|20250728|14:53:16.264770|S|6|12.68|0|6
C|NWBI|20250728|14:53:20.494506|S|3|12.69|0|3
C|NWBI|20250728|15:01:05.752988|S|6|12.68|0|6
C|NWBI|20250728|15:01:09.521236|S|7|12.68|0|7
C|NWBI|20250728|15:01:14.545035|S|28|12.68|0|28
C|NWBI|20250728|15:01:48.626455|S|1|12.68|0|1
C|NWBI|20250728|15:01:49.612365|S|34|12.68|0|34
C|NWBI|20250728|15:01:56.506605|S|12|12.68|0|12
C|NWBI|20250728|15:01:58.472828|S|200|12.68|0|200
C|NWBI|20250728|15:01:58.472910|S|1|12.68|0|1
C|NWBI|20250728|15:02:02.665255|S|200|12.68|0|200
C|NWBI|20250728|15:02:04.065267|S|11|12.68|0|11
C|NWBI|20250728|15:02:09.066378|S|12|12.68|0|12
C|NWBI|20250728|15:02:10.870495|S|200|12.68|0|200
C|NWBI|20250728|15:02:10.870515|S|200|12.68|0|200
C|NWBI|20250728|15:02:10.870573|S|142|12.68|0|142
C|NWBI|20250728|15:04:40.917535|S|55|12.7|0|55
C|NWBI|20250728|15:04:52.588435|S|45|12.7|0|45
C|NWBI|20250728|15:04:52.588436|S|55|12.7|0|55
C|NWBI|20250728|15:13:33.737981|S|2|12.7|0|2
C|NWBI|20250728|15:14:05.784486|S|95|12.71|0|95
C|NWBI|20250728|15:22:23.055634|S|2|12.71|0|2
C|NWBI|20250728|15:22:48.373121|S|3|12.72|0|3
C|NWBI|20250728|15:22:48.373121|S|25|12.72|0|25
C|NWBI|20250728|15:22:48.373121|S|18|12.72|0|18
C|NWBI|20250728|15:22:59.747815|S|6|12.715|0|6
C|NWBI|20250728|15:28:59.034173|S|15|12.695|0|15
C|NWBI|20250728|15:29:47.894046|S|7|12.695|0|7
C|NWBI|20250728|15:30:10.173969|S|34|12.7|0|34
C|NWBI|20250728|15:30:10.173985|S|466|12.7|0|466
C|NWBI|20250728|15:30:10.176920|S|4|12.71|0|4
C|NWBI|20250728|15:30:11.935857|S|198|12.71|0|198
C|NWBI|20250728|15:30:11.936645|S|100|12.71|0|100
C|NWBI|20250728|15:30:11.938090|S|2|12.71|0|2
C|NWBI|20250728|15:35:06.997444|S|5|12.69|0|5
C|NWBI|20250728|15:38:02.637014|S|5|12.68|0|5
C|NWBI|20250728|15:39:27.467492|S|5|12.68|0|5
C|NWBI|20250728|15:40:16.516232|S|2|12.68|0|2
C|NWBI|20250728|15:40:16.792356|S|300|12.68|0|300
C|NWBI|20250728|15:40:16.792357|S|170|12.68|0|170
C|NWBI|20250728|15:40:16.792374|S|30|12.68|0|30
C|NWBI|20250728|15:40:25.612999|S|2|12.69|0|2
C|NWBI|20250728|15:40:26.639947|S|2|12.69|0|2
C|NWBI|20250728|15:40:37.121150|S|396|12.69|0|396
C|NWBI|20250728|15:40:41.181386|S|100|12.69|0|100
C|NWBI|20250728|15:40:41.181386|S|200|12.69|0|200
C|NWBI|20250728|15:41:17.061813|S|5|12.685|0|5
C|NWBI|20250728|15:42:52.871290|S|37|12.68|0|37
C|NWBI|20250728|15:43:21.686930|S|200|12.69|0|200
C|NWBI|20250728|15:43:38.591613|S|3|12.69|0|3
C|NWBI|20250728|15:43:50.059557|S|3|12.69|0|3
C|NWBI|20250728|15:43:50.059557|S|97|12.69|0|97
C|NWBI|20250728|15:43:54.729441|S|1|12.69|0|1
C|NWBI|20250728|15:44:05.884305|S|4|12.69|0|4
C|NWBI|20250728|15:44:05.890971|S|192|12.69|0|192
C|NWBI|20250728|15:44:13.420734|S|5|12.685|0|5
C|NWBI|20250728|15:44:22.099626|S|300|12.69|0|300
C|NWBI|20250728|15:44:26.618272|S|3|12.69|0|3
C|NWBI|20250728|15:44:32.187860|S|100|12.69|0|100
C|NWBI|20250728|15:44:56.059468|S|5|12.69|0|5
C|NWBI|20250728|15:45:02.823282|S|5|12.685|0|5
C|NWBI|20250728|15:45:40.849960|S|8|12.69|0|8
C|NWBI|20250728|15:45:45.156547|S|23|12.69|0|23
C|NWBI|20250728|15:45:45.228168|S|100|12.69|0|100
C|NWBI|20250728|15:46:02.928312|S|5|12.685|0|5
C|NWBI|20250728|15:46:03.856783|S|100|12.69|0|100
C|NWBI|20250728|15:47:55.095011|S|200|12.68|0|200
C|NWBI|20250728|15:48:09.337037|S|5|12.685|0|5
C|NWBI|20250728|15:48:24.643619|S|100|12.69|0|100
C|NWBI|20250728|15:48:31.505168|S|100|12.685|0|100
C|NWBI|20250728|15:48:35.422986|S|100|12.685|0|100
C|NWBI|20250728|15:49:00.632520|S|5|12.685|0|5
C|NWBI|20250728|15:49:08.383542|S|8|12.69|0|8
C|NWBI|20250728|15:49:37.051063|S|2|12.69|0|2
C|NWBI|20250728|15:49:40.959912|S|7|12.69|0|7
C|NWBI|20250728|15:49:47.548380|S|4|12.69|0|4
C|NWBI|20250728|15:49:49.683964|S|2|12.69|0|2
C|NWBI|20250728|15:49:52.281045|S|3|12.69|0|3
C|NWBI|20250728|15:49:56.774568|S|4|12.69|0|4
C|NWBI|20250728|15:50:32.395932|S|160|12.68|0|160
C|NWBI|20250728|15:50:32.395932|S|40|12.68|0|40
C|NWBI|20250728|15:50:39.376730|S|13|12.68|0|13
C|NWBI|20250728|15:50:39.376730|S|187|12.68|0|187
C|NWBI|20250728|15:50:52.973812|S|69|12.69|0|69
C|NWBI|20250728|15:50:52.973812|S|31|12.69|0|31
C|NWBI|20250728|15:50:57.690446|S|200|12.68|0|200
C|NWBI|20250728|15:51:02.448446|S|3|12.69|0|3
C|NWBI|20250728|15:51:39.454906|S|100|12.68|0|100
C|NWBI|20250728|15:52:08.982452|S|3|12.675|0|3
C|NWBI|20250728|15:52:47.530761|S|5|12.67|0|5
C|NWBI|20250728|15:54:02.212463|S|3|12.68|0|3
C|NWBI|20250728|15:54:08.661065|S|5|12.68|0|5
C|NWBI|20250728|15:54:09.665647|S|6|12.68|0|6
C|NWBI|20250728|15:54:10.021782|S|200|12.68|0|200
C|NWBI|20250728|15:54:10.021806|S|5|12.68|0|5
C|NWBI|20250728|15:54:10.021806|S|586|12.68|0|586
C|NWBI|20250728|15:54:40.013197|S|100|12.67|0|100
C|NWBI|20250728|15:54:41.949867|S|100|12.67|0|100
C|NWBI|20250728|15:54:41.949867|S|374|12.67|0|374
C|NWBI|20250728|15:54:41.949867|S|650|12.67|0|650
C|NWBI|20250728|15:55:00.139520|S|300|12.66|0|300
C|NWBI|20250728|15:55:00.139520|S|100|12.66|0|100
C|NWBI|20250728|15:55:00.555066|S|200|12.67|0|200
C|NWBI|20250728|15:55:01.305160|S|400|12.67|0|400
C|NWBI|20250728|15:55:02.361276|S|100|12.67|0|100
C|NWBI|20250728|15:55:20.030042|S|200|12.68|0|200
C|NWBI|20250728|15:55:20.030090|S|200|12.68|0|200
C|NWBI|20250728|15:55:20.030731|S|200|12.68|0|200
C|NWBI|20250728|15:55:24.399050|S|97|12.68|0|97
C|NWBI|20250728|15:55:24.399668|S|161|12.68|0|161
C|NWBI|20250728|15:55:29.662691|S|57|12.68|0|57
C|NWBI|20250728|15:55:36.056571|S|32|12.68|0|32
C|NWBI|20250728|15:55:43.384111|S|36|12.68|0|36
C|NWBI|20250728|15:55:47.267903|S|32|12.68|0|32
C|NWBI|20250728|15:55:52.291054|S|10|12.675|0|10
C|NWBI|20250728|15:55:52.291054|S|190|12.675|0|190
C|NWBI|20250728|15:55:52.294549|S|200|12.67|0|200
C|NWBI|20250728|15:55:52.294625|S|28|12.67|0|28
C|NWBI|20250728|15:56:26.996894|S|28|12.675|0|28
C|NWBI|20250728|15:56:47.796022|S|16|12.675|0|16
C|NWBI|20250728|15:56:50.830404|S|200|12.68|0|200
C|NWBI|20250728|15:56:54.414562|S|9|12.68|0|9
C|NWBI|20250728|15:56:56.297376|S|124|12.68|0|124
C|NWBI|20250728|15:56:56.297376|S|76|12.68|0|76
C|NWBI|20250728|15:56:57.112740|S|100|12.68|0|100
C|NWBI|20250728|15:56:57.112843|S|176|12.68|0|176
C|NWBI|20250728|15:56:57.112843|S|24|12.68|0|24
C|NWBI|20250728|15:56:57.113094|S|22|12.68|0|22
C|NWBI|20250728|15:56:57.113107|S|54|12.68|0|54
C|NWBI|20250728|15:56:57.113108|S|46|12.68|0|46
C|NWBI|20250728|15:56:57.113108|S|100|12.68|0|100
C|NWBI|20250728|15:56:57.113739|S|54|12.68|0|54
C|NWBI|20250728|15:56:57.113739|S|100|12.68|0|100
C|NWBI|20250728|15:58:07.240397|S|200|12.68|0|200
C|NWBI|20250728|15:58:07.240443|S|9|12.68|0|9
C|NWBI|20250728|15:58:07.240512|S|200|12.68|0|200
C|NWBI|20250728|15:58:07.240572|S|491|12.68|0|491
C|NWBI|20250728|15:58:07.240572|S|200|12.68|0|200
C|NWBI|20250728|15:59:00.081355|S|200|12.68|0|200
C|NWBI|20250728|15:59:00.362314|S|100|12.68|0|100
C|NWBI|20250728|15:59:02.326596|S|500|12.68|0|500
C|NWBI|20250728|15:59:02.326596|S|700|12.68|0|700
C|NWBI|20250728|15:59:02.326596|S|200|12.68|0|200
C|NWBI|20250728|15:59:02.326596|S|100|12.68|0|100
C|NWBI|20250728|15:59:02.328090|S|200|12.69|0|200
C|NWBI|20250728|15:59:02.328090|S|500|12.69|0|500
C|NWBI|20250728|15:59:24.250830|S|6|12.69|0|6
C|NWBI|20250728|15:59:50.425347|S|50|12.685|0|50
C|NWBI|20250728|15:59:50.906372|S|4|12.685|0|4
C|NWBI|20250728|15:59:56.124179|S|42|12.685|0|42
C|NWBI|20250728|15:59:56.124179|S|58|12.685|0|58
C|NWBI|20250728|15:59:59.292862|S|20|12.7|0|20
C|NWE|20250728|09:56:43.773884|S|8|52.08|0|8
C|NWE|20250728|09:59:24.198076|S|7|52.09|0|7
C|NWE|20250728|10:35:30.783950|S|3|52.35|0|3
C|NWE|20250728|14:19:46.708343|S|1|52.12|0|1
C|NWE|20250728|15:54:30.861762|S|100|52.105|0|100
C|NWFL|20250728|13:06:24.770893|S|1|24.69|0|1
C|NWG|20250728|09:59:06.811213|S|10|13.92|0|10
C|NWG|20250728|10:00:35.077511|S|100|13.91|0|100
C|NWG|20250728|10:00:35.077511|S|100|13.91|0|100
C|NWG|20250728|10:01:24.843798|S|100|13.91|0|100
C|NWG|20250728|10:01:29.844249|S|100|13.91|0|100
C|NWG|20250728|10:05:21.632668|S|100|13.92|0|100
C|NWG|20250728|10:06:00.766355|S|100|13.92|0|100
C|NWG|20250728|10:06:00.766355|S|100|13.92|0|100
C|NWG|20250728|10:06:53.997274|S|100|13.92|0|100
C|NWG|20250728|10:06:55.641030|S|100|13.92|0|100
C|NWG|20250728|10:06:57.682759|S|100|13.92|0|100
C|NWG|20250728|10:07:07.948349|S|100|13.92|0|100
C|NWG|20250728|10:07:07.948349|S|100|13.92|0|100
C|NWG|20250728|10:07:10.587161|S|100|13.92|0|100
C|NWG|20250728|10:07:13.161005|S|100|13.92|0|100
C|NWG|20250728|10:07:13.161005|S|100|13.92|0|100
C|NWG|20250728|10:07:51.575492|S|100|13.91|0|100
C|NWG|20250728|10:13:34.863249|S|100|13.88|0|100
C|NWG|20250728|10:16:08.571771|S|10|13.89|0|10
C|NWG|20250728|10:16:30.916832|S|100|13.88|0|100
C|NWG|20250728|10:19:32.930736|S|100|13.87|0|100
C|NWG|20250728|10:19:32.930736|S|100|13.87|0|100
C|NWG|20250728|10:21:47.331739|S|100|13.87|0|100
C|NWG|20250728|10:23:31.957799|S|100|13.88|0|100
C|NWG|20250728|10:24:16.968222|S|900|13.87|0|900
C|NWG|20250728|10:24:16.968222|S|100|13.87|0|100
C|NWG|20250728|10:25:23.135533|S|100|13.87|0|100
C|NWG|20250728|10:25:24.353022|S|100|13.87|0|100
C|NWG|20250728|10:33:21.579746|S|10|13.9|0|10
C|NWG|20250728|10:35:44.997970|S|11|13.89|0|11
C|NWG|20250728|10:40:57.523720|S|100|13.89|0|100
C|NWG|20250728|10:40:57.523720|S|100|13.89|0|100
C|NWG|20250728|10:46:46.391238|S|100|13.89|0|100
C|NWG|20250728|10:47:46.528250|S|12|13.89|0|12
C|NWG|20250728|10:49:00.428245|S|100|13.88|0|100
C|NWG|20250728|10:49:03.157443|S|200|13.89|0|200
C|NWG|20250728|10:49:03.157443|S|100|13.89|0|100
C|NWG|20250728|10:52:07.574425|S|12|13.89|0|12
C|NWG|20250728|10:52:07.574426|S|100|13.89|0|100
C|NWG|20250728|10:54:50.338878|S|100|13.88|0|100
C|NWG|20250728|10:54:50.338878|S|100|13.88|0|100
C|NWG|20250728|10:55:01.387477|S|100|13.88|0|100
C|NWG|20250728|10:55:02.962356|S|100|13.88|0|100
C|NWG|20250728|10:55:07.635537|S|100|13.88|0|100
C|NWG|20250728|10:55:19.755440|S|780|13.87|0|780
C|NWG|20250728|10:55:19.755440|S|100|13.87|0|100
C|NWG|20250728|10:55:19.755440|S|100|13.87|0|100
C|NWG|20250728|10:55:32.931173|S|100|13.86|0|100
C|NWG|20250728|10:59:03.694730|S|100|13.86|0|100
C|NWG|20250728|11:03:00.818973|S|800|13.86|0|800
C|NWG|20250728|11:03:00.818973|S|100|13.86|0|100
C|NWG|20250728|11:03:21.254092|S|100|13.85|0|100
C|NWG|20250728|11:03:31.406491|S|11|13.85|0|11
C|NWG|20250728|11:04:11.015532|S|200|13.87|0|200
C|NWG|20250728|11:04:11.015532|S|100|13.87|0|100
C|NWG|20250728|11:04:33.140527|S|3|13.87|0|3
C|NWG|20250728|11:06:15.445954|S|100|13.86|0|100
C|NWG|20250728|11:06:15.488254|S|200|13.86|0|200
C|NWG|20250728|11:09:01.359869|S|100|13.84|0|100
C|NWG|20250728|11:10:34.353880|S|200|13.83|0|200
C|NWG|20250728|11:10:50.185880|S|200|13.83|0|200
C|NWG|20250728|11:11:23.466913|S|56|13.83|0|56
C|NWG|20250728|11:11:23.466948|S|44|13.83|0|44
C|NWG|20250728|11:11:54.971008|S|15|13.84|0|15
C|NWG|20250728|11:13:00.122796|S|200|13.85|0|200
C|NWG|20250728|11:13:34.284809|S|38|13.85|0|38
C|NWG|20250728|11:13:34.284858|S|62|13.85|0|62
C|NWG|20250728|11:21:14.253143|S|100|13.85|0|100
C|NWG|20250728|11:23:54.895774|S|100|13.85|0|100
C|NWG|20250728|11:24:49.366444|S|200|13.84|0|200
C|NWG|20250728|11:24:49.863340|S|100|13.84|0|100
C|NWG|20250728|11:25:59.360618|S|200|13.85|0|200
C|NWG|20250728|11:26:19.972931|S|100|13.86|0|100
C|NWG|20250728|11:26:19.972931|S|100|13.86|0|100
C|NWG|20250728|11:26:19.972954|S|100|13.86|0|100
C|NWG|20250728|11:30:00.152317|S|100|13.87|0|100
C|NWG|20250728|11:34:44.461026|S|37|13.905|0|37
C|NWG|20250728|12:01:09.110566|S|100|13.88|0|100
C|NWG|20250728|12:01:09.110566|S|100|13.88|0|100
C|NWG|20250728|12:20:36.179932|S|100|13.88|0|100
C|NWG|20250728|12:36:26.047750|S|1|13.87|0|1
C|NWG|20250728|13:07:00.150260|S|2|13.86|0|2
C|NWG|20250728|13:11:36.069353|S|1|13.85|0|1
C|NWG|20250728|13:11:40.633479|S|1|13.85|0|1
C|NWG|20250728|13:13:19.122111|S|100|13.85|0|100
C|NWG|20250728|13:30:11.127680|S|100|13.86|0|100
C|NWG|20250728|13:30:11.127680|S|100|13.86|0|100
C|NWG|20250728|13:33:30.832327|S|1|13.87|0|1
C|NWG|20250728|13:37:12.842486|S|1|13.87|0|1
C|NWG|20250728|13:37:30.756865|S|10|13.87|0|10
C|NWG|20250728|13:37:35.236861|S|31|13.87|0|31
C|NWG|20250728|13:37:49.134748|S|1|13.87|0|1
C|NWG|20250728|13:37:49.134760|S|19|13.87|0|19
C|NWG|20250728|13:37:55.133399|S|1|13.87|0|1
C|NWG|20250728|13:38:04.307607|S|1|13.87|0|1
C|NWG|20250728|13:38:10.132959|S|1|13.87|0|1
C|NWG|20250728|13:39:20.983647|S|1|13.87|0|1
C|NWG|20250728|13:39:25.136377|S|1|13.87|0|1
C|NWG|20250728|13:39:35.974967|S|2|13.87|0|2
C|NWG|20250728|13:39:40.309172|S|1|13.87|0|1
C|NWG|20250728|13:47:30.648371|S|3|13.86|0|3
C|NWG|20250728|13:55:11.025308|S|100|13.85|0|100
C|NWG|20250728|14:02:09.978768|S|100|13.84|0|100
C|NWG|20250728|14:07:04.783666|S|100|13.83|0|100
C|NWG|20250728|14:08:51.702359|S|100|13.83|0|100
C|NWG|20250728|14:20:00.295899|S|12|13.82|0|12
C|NWG|20250728|14:32:23.006718|S|12|13.83|0|12
C|NWG|20250728|14:52:35.132954|S|20|13.835|0|20
C|NWG|20250728|15:06:05.200340|S|11|13.83|0|11
C|NWG|20250728|15:11:02.625965|S|158|13.83|0|158
C|NWG|20250728|15:12:13.529844|S|11|13.83|0|11
C|NWG|20250728|15:13:34.045357|S|700|13.83|0|700
C|NWG|20250728|15:14:39.411226|S|200|13.83|0|200
C|NWG|20250728|15:14:59.599919|S|100|13.83|0|100
C|NWG|20250728|15:18:17.466296|S|12|13.83|0|12
C|NWG|20250728|15:32:06.399905|S|100|13.84|0|100
C|NWG|20250728|15:32:06.400908|S|100|13.84|0|100
C|NWG|20250728|15:32:15.441809|S|12|13.845|0|12
C|NWG|20250728|15:33:43.451365|S|100|13.84|0|100
C|NWG|20250728|15:33:44.664483|S|100|13.84|0|100
C|NWG|20250728|15:33:44.664483|S|100|13.84|0|100
C|NWG|20250728|15:33:46.081040|S|100|13.84|0|100
C|NWG|20250728|15:33:46.081040|S|100|13.84|0|100
C|NWG|20250728|15:33:48.161716|S|100|13.84|0|100
C|NWG|20250728|15:33:48.161716|S|100|13.84|0|100
C|NWG|20250728|15:33:50.589701|S|100|13.84|0|100
C|NWG|20250728|15:33:50.589701|S|100|13.84|0|100
C|NWG|20250728|15:33:52.393027|S|100|13.84|0|100
C|NWG|20250728|15:33:52.393027|S|100|13.84|0|100
C|NWG|20250728|15:33:56.057961|S|100|13.84|0|100
C|NWG|20250728|15:50:02.911883|S|14|13.87|0|14
C|NWG|20250728|15:50:02.911883|S|173|13.87|0|173
C|NWG|20250728|15:55:03.022692|S|35|13.87|0|35
C|NWG|20250728|15:55:13.505720|S|30|13.875|0|30
C|NWG|20250728|15:55:13.506527|S|5|13.875|0|5
C|NWG|20250728|15:55:18.453909|S|30|13.875|0|30
C|NWG|20250728|15:55:18.454062|S|5|13.875|0|5
C|NWG|20250728|15:55:20.476058|S|30|13.875|0|30
C|NWG|20250728|15:55:20.476836|S|5|13.87|0|5
C|NWG|20250728|15:55:22.484188|S|27|13.87|0|27
C|NWG|20250728|15:56:26.497557|S|100|13.88|0|100
C|NWG|20250728|15:56:26.497557|S|200|13.88|0|200
C|NWG|20250728|15:58:57.835957|S|200|13.88|0|200
C|NWG|20250728|15:59:49.618018|S|34|13.89|0|34
C|NWG|20250728|15:59:49.618107|S|166|13.89|0|166
C|NWG|20250728|15:59:49.618108|S|200|13.89|0|200
C|NWG|20250728|15:59:49.618108|S|34|13.89|0|34
C|NWG|20250728|15:59:50.050176|S|2|13.9|0|2
C|NWG|20250728|15:59:50.833711|S|1|13.9|0|1
C|NWG|20250728|15:59:53.188822|S|1|13.9|0|1
C|NWL|20250728|09:42:30.036150|S|22|6.21|0|22
C|NWL|20250728|09:44:54.146181|S|100|6.19|0|100
C|NWL|20250728|09:46:40.049135|S|12|6.21|0|12
C|NWL|20250728|09:50:50.050723|S|6|6.17|0|6
C|NWL|20250728|09:50:50.052650|S|18|6.17|0|18
C|NWL|20250728|09:56:18.533028|S|6|6.14|0|6
C|NWL|20250728|10:01:05.811255|S|10|6.14|0|10
C|NWL|20250728|10:01:42.456823|S|100|6.16|0|100
C|NWL|20250728|10:02:40.293825|S|20|6.16|0|20
C|NWL|20250728|10:02:54.798786|S|20|6.16|0|20
C|NWL|20250728|10:03:20.034725|S|10|6.16|0|10
C|NWL|20250728|10:06:40.030480|S|10|6.19|0|10
C|NWL|20250728|10:06:43.869456|S|10|6.19|0|10
C|NWL|20250728|10:06:46.436438|S|30|6.19|0|30
C|NWL|20250728|10:07:30.032297|S|14|6.17|0|14
C|NWL|20250728|10:07:30.033278|S|19|6.17|0|19
C|NWL|20250728|10:09:34.218216|S|30|6.19|0|30
C|NWL|20250728|10:10:00.035201|S|5|6.2|0|5
C|NWL|20250728|10:10:10.447901|S|7|6.2|0|7
C|NWL|20250728|10:15:03.871325|S|2|6.19|0|2
C|NWL|20250728|10:15:46.416056|S|2|6.18|0|2
C|NWL|20250728|10:15:46.416069|S|2|6.18|0|2
C|NWL|20250728|10:15:46.416115|S|75|6.18|0|75
C|NWL|20250728|10:15:46.416137|S|2|6.18|0|2
C|NWL|20250728|10:15:46.416193|S|19|6.18|0|19
C|NWL|20250728|10:22:34.237414|S|39|6.2|0|39
C|NWL|20250728|10:31:07.837493|S|100|6.2|0|100
C|NWL|20250728|10:36:41.590162|S|15|6.21|0|15
C|NWL|20250728|10:36:41.590162|S|35|6.21|0|35
C|NWL|20250728|10:36:50.183617|S|65|6.21|0|65
C|NWL|20250728|10:39:59.430786|S|100|6.22|0|100
C|NWL|20250728|10:42:23.434311|S|27|6.22|0|27
C|NWL|20250728|10:42:30.012454|S|1|6.22|0|1
C|NWL|20250728|10:43:19.205434|S|26|6.22|0|26
C|NWL|20250728|10:43:32.435001|S|28|6.22|0|28
C|NWL|20250728|10:43:55.317194|S|100|6.22|0|100
C|NWL|20250728|10:44:10.008066|S|4|6.215|0|4
C|NWL|20250728|10:44:44.270693|S|100|6.22|0|100
C|NWL|20250728|10:53:34.883058|S|487|6.225|0|487
C|NWL|20250728|10:53:35.554592|S|487|6.225|0|487
C|NWL|20250728|10:53:35.706521|S|487|6.225|0|487
C|NWL|20250728|10:53:35.905944|S|487|6.225|0|487
C|NWL|20250728|10:55:00.002501|S|49|6.215|0|49
C|NWL|20250728|10:55:50.003961|S|6|6.22|0|6
C|NWL|20250728|10:56:41.765622|S|5|6.215|0|5
C|NWL|20250728|10:57:26.964358|S|12|6.21|0|12
C|NWL|20250728|11:00:50.008575|S|18|6.22|0|18
C|NWL|20250728|11:01:40.007754|S|17|6.22|0|17
C|NWL|20250728|11:07:00.558982|S|600|6.215|0|600
C|NWL|20250728|11:07:30.012849|S|10|6.205|0|10
C|NWL|20250728|11:10:50.012016|S|19|6.21|0|19
C|NWL|20250728|11:11:40.011983|S|18|6.21|0|18
C|NWL|20250728|11:12:30.012710|S|18|6.21|0|18
C|NWL|20250728|11:13:20.016158|S|18|6.21|0|18
C|NWL|20250728|11:14:10.017486|S|17|6.21|0|17
C|NWL|20250728|11:14:14.836071|S|200|6.2|0|200
C|NWL|20250728|11:16:55.487322|S|6|6.23|0|6
C|NWL|20250728|11:17:11.842503|S|6|6.24|0|6
C|NWL|20250728|11:21:14.916553|S|40|6.21|0|40
C|NWL|20250728|11:25:54.835486|S|67|6.2|0|67
C|NWL|20250728|11:27:51.549302|S|14|6.2|0|14
C|NWL|20250728|11:33:12.542113|S|95|6.21|0|95
C|NWL|20250728|11:33:12.542113|S|5|6.21|0|5
C|NWL|20250728|11:33:14.839037|S|333|6.2|0|333
C|NWL|20250728|11:34:06.031718|S|3|6.21|0|3
C|NWL|20250728|11:34:21.997631|S|1|6.21|0|1
C|NWL|20250728|11:35:05.348883|S|1|6.21|0|1
C|NWL|20250728|11:35:26.523718|S|1|6.21|0|1
C|NWL|20250728|11:35:39.497261|S|1|6.21|0|1
C|NWL|20250728|11:35:59.334408|S|6|6.22|0|6
C|NWL|20250728|11:38:20.349430|S|9|6.22|0|9
C|NWL|20250728|11:44:50.005338|S|24|6.21|0|24
C|NWL|20250728|11:44:50.005338|S|300|6.215|0|300
C|NWL|20250728|11:50:08.578814|S|10|6.23|0|10
C|NWL|20250728|11:50:13.312701|S|5|6.22|0|5
C|NWL|20250728|11:50:17.873074|S|100|6.23|0|100
C|NWL|20250728|11:50:40.647426|S|100|6.23|0|100
C|NWL|20250728|11:51:00.043545|S|100|6.23|0|100
C|NWL|20250728|11:54:19.188110|S|9|6.23|0|9
C|NWL|20250728|11:59:27.420461|S|100|6.22|0|100
C|NWL|20250728|11:59:27.420461|S|21|6.22|0|21
C|NWL|20250728|12:01:42.697713|S|3|6.24|0|3
C|NWL|20250728|12:04:32.023909|S|3|6.24|0|3
C|NWL|20250728|12:07:18.306567|S|3|6.25|0|3
C|NWL|20250728|12:07:21.420375|S|300|6.25|0|300
C|NWL|20250728|12:07:21.520175|S|100|6.26|0|100
C|NWL|20250728|12:07:21.520259|S|100|6.25|0|100
C|NWL|20250728|12:10:32.160294|S|50|6.23|0|50
C|NWL|20250728|12:17:18.343810|S|3|6.24|0|3
C|NWL|20250728|12:17:56.148467|S|129|6.23|0|129
C|NWL|20250728|12:19:05.373010|S|3|6.24|0|3
C|NWL|20250728|12:19:19.116617|S|100|6.24|0|100
C|NWL|20250728|12:20:29.060073|S|3|6.24|0|3
C|NWL|20250728|12:20:55.131761|S|3|6.24|0|3
C|NWL|20250728|12:21:41.538322|S|100|6.24|0|100
C|NWL|20250728|12:21:43.853278|S|100|6.24|0|100
C|NWL|20250728|12:21:47.825763|S|100|6.24|0|100
C|NWL|20250728|12:23:45.180530|S|3|6.24|0|3
C|NWL|20250728|12:26:43.127779|S|119|6.23|0|119
C|NWL|20250728|12:30:26.246259|S|100|6.23|0|100
C|NWL|20250728|12:31:54.125565|S|111|6.225|0|111
C|NWL|20250728|12:36:32.427005|S|116|6.22|0|116
C|NWL|20250728|12:38:52.795596|S|100|6.23|0|100
C|NWL|20250728|12:44:50.003551|S|118|6.2|0|118
C|NWL|20250728|12:45:59.187712|S|100|6.2|0|100
C|NWL|20250728|12:45:59.187728|S|100|6.2|0|100
C|NWL|20250728|12:45:59.187744|S|100|6.2|0|100
C|NWL|20250728|13:12:07.073289|S|95|6.15|0|95
C|NWL|20250728|13:12:31.327705|S|100|6.155|0|100
C|NWL|20250728|13:12:53.671462|S|100|6.155|0|100
C|NWL|20250728|13:13:09.160837|S|100|6.16|0|100
C|NWL|20250728|13:13:10.628728|S|100|6.16|0|100
C|NWL|20250728|13:13:26.074194|S|100|6.16|0|100
C|NWL|20250728|13:13:41.514220|S|100|6.16|0|100
C|NWL|20250728|13:13:49.885945|S|100|6.16|0|100
C|NWL|20250728|13:13:54.595066|S|100|6.16|0|100
C|NWL|20250728|13:14:13.303885|S|100|6.16|0|100
C|NWL|20250728|13:14:14.546445|S|100|6.16|0|100
C|NWL|20250728|13:14:21.667766|S|100|6.16|0|100
C|NWL|20250728|13:14:28.395974|S|100|6.16|0|100
C|NWL|20250728|13:14:34.503945|S|100|6.16|0|100
C|NWL|20250728|13:14:35.841381|S|100|6.16|0|100
C|NWL|20250728|13:14:55.754643|S|100|6.155|0|100
C|NWL|20250728|13:14:58.365717|S|100|6.155|0|100
C|NWL|20250728|13:15:02.616342|S|100|6.155|0|100
C|NWL|20250728|13:16:41.815951|S|200|6.125|0|200
C|NWL|20250728|13:18:34.141407|S|70|6.13|0|70
C|NWL|20250728|13:18:34.141407|S|30|6.13|0|30
C|NWL|20250728|13:21:41.023295|S|100|6.1|0|100
C|NWL|20250728|13:21:43.796521|S|300|6.11|0|300
C|NWL|20250728|13:27:53.880274|S|100|6.1|0|100
C|NWL|20250728|13:30:36.816130|S|100|6.09|0|100
C|NWL|20250728|13:34:26.346664|S|100|6.1|0|100
C|NWL|20250728|13:34:46.312256|S|100|6.1|0|100
C|NWL|20250728|13:35:12.997710|S|100|6.1|0|100
C|NWL|20250728|13:36:25.133269|S|10|6.1|0|10
C|NWL|20250728|13:37:44.923171|S|100|6.1|0|100
C|NWL|20250728|13:37:44.923171|S|100|6.1|0|100
C|NWL|20250728|13:37:47.891952|S|100|6.1|0|100
C|NWL|20250728|13:37:47.891952|S|100|6.1|0|100
C|NWL|20250728|13:37:48.594808|S|100|6.1|0|100
C|NWL|20250728|13:44:50.002332|S|231|6.07|0|231
C|NWL|20250728|13:48:53.792105|S|9|6.09|0|9
C|NWL|20250728|13:52:34.964842|S|2|6.1|0|2
C|NWL|20250728|13:52:43.122952|S|4|6.1|0|4
C|NWL|20250728|13:52:48.645020|S|100|6.11|0|100
C|NWL|20250728|13:52:53.402509|S|100|6.11|0|100
C|NWL|20250728|13:52:55.032576|S|96|6.11|0|96
C|NWL|20250728|13:53:05.461145|S|100|6.11|0|100
C|NWL|20250728|13:54:16.097875|S|100|6.11|0|100
C|NWL|20250728|13:54:32.965222|S|400|6.1|0|400
C|NWL|20250728|13:56:22.018555|S|100|6.11|0|100
C|NWL|20250728|13:57:32.439973|S|100|6.1|0|100
C|NWL|20250728|13:58:45.692805|S|100|6.105|0|100
C|NWL|20250728|13:59:32.937649|S|100|6.105|0|100
C|NWL|20250728|13:59:41.587005|S|100|6.105|0|100
C|NWL|20250728|13:59:50.096588|S|100|6.105|0|100
C|NWL|20250728|13:59:54.064133|S|100|6.105|0|100
C|NWL|20250728|14:00:03.357639|S|100|6.1|0|100
C|NWL|20250728|14:00:03.481897|S|14|6.11|0|14
C|NWL|20250728|14:00:06.353790|S|12|6.12|0|12
C|NWL|20250728|14:02:30.113985|S|200|6.12|0|200
C|NWL|20250728|14:12:00.357366|S|70|6.13|0|70
C|NWL|20250728|14:17:54.358648|S|580|6.125|0|580
C|NWL|20250728|14:18:38.811122|S|100|6.13|0|100
C|NWL|20250728|14:19:23.857641|S|91|6.13|0|91
C|NWL|20250728|14:29:50.946009|S|41|6.12|0|41
C|NWL|20250728|14:31:58.401950|S|50|6.14|0|50
C|NWL|20250728|14:35:36.926763|S|1|6.14|0|1
C|NWL|20250728|14:38:25.316753|S|400|6.16|0|400
C|NWL|20250728|14:38:25.316753|S|100|6.16|0|100
C|NWL|20250728|14:38:56.319792|S|100|6.16|0|100
C|NWL|20250728|14:42:37.033023|S|80|6.16|0|80
C|NWL|20250728|14:42:37.033024|S|100|6.16|0|100
C|NWL|20250728|14:44:01.420059|S|2|6.16|0|2
C|NWL|20250728|14:44:46.441394|S|1|6.16|0|1
C|NWL|20250728|14:45:22.423376|S|100|6.155|0|100
C|NWL|20250728|14:54:40.158787|S|100|6.145|0|100
C|NWL|20250728|14:54:49.755435|S|11|6.145|0|11
C|NWL|20250728|14:54:54.352215|S|100|6.145|0|100
C|NWL|20250728|14:54:59.196429|S|100|6.145|0|100
C|NWL|20250728|14:55:41.137783|S|100|6.145|0|100
C|NWL|20250728|14:55:46.699424|S|100|6.145|0|100
C|NWL|20250728|14:55:49.684232|S|100|6.145|0|100
C|NWL|20250728|14:56:05.742529|S|24|6.145|0|24
C|NWL|20250728|14:56:09.032126|S|100|6.145|0|100
C|NWL|20250728|14:56:13.731454|S|100|6.145|0|100
C|NWL|20250728|14:56:23.640145|S|100|6.145|0|100
C|NWL|20250728|14:56:31.432721|S|100|6.145|0|100
C|NWL|20250728|14:56:40.048688|S|83|6.145|0|83
C|NWL|20250728|14:56:40.048689|S|17|6.15|0|17
C|NWL|20250728|14:57:06.217168|S|83|6.145|0|83
C|NWL|20250728|15:04:40.007932|S|8|6.13|0|8
C|NWL|20250728|15:21:35.038000|S|100|6.13|0|100
C|NWL|20250728|15:21:36.210035|S|39|6.13|0|39
C|NWL|20250728|15:22:22.849190|S|100|6.13|0|100
C|NWL|20250728|15:22:38.242362|S|100|6.13|0|100
C|NWL|20250728|15:22:44.421206|S|100|6.125|0|100
C|NWL|20250728|15:22:52.340555|S|100|6.125|0|100
C|NWL|20250728|15:22:57.818094|S|100|6.125|0|100
C|NWL|20250728|15:23:55.328647|S|100|6.125|0|100
C|NWL|20250728|15:25:46.829680|S|100|6.13|0|100
C|NWL|20250728|15:25:50.753371|S|100|6.13|0|100
C|NWL|20250728|15:25:54.129675|S|100|6.13|0|100
C|NWL|20250728|15:25:54.129675|S|100|6.13|0|100
C|NWL|20250728|15:26:20.049126|S|100|6.13|0|100
C|NWL|20250728|15:26:30.754873|S|100|6.13|0|100
C|NWL|20250728|15:26:59.835265|S|100|6.13|0|100
C|NWL|20250728|15:26:59.835265|S|6|6.13|0|6
C|NWL|20250728|15:26:59.923145|S|39|6.13|0|39
C|NWL|20250728|15:27:11.320569|S|61|6.13|0|61
C|NWL|20250728|15:27:29.702063|S|100|6.13|0|100
C|NWL|20250728|15:27:37.977863|S|100|6.13|0|100
C|NWL|20250728|15:27:42.533538|S|100|6.13|0|100
C|NWL|20250728|15:27:50.424343|S|100|6.13|0|100
C|NWL|20250728|15:29:15.940191|S|100|6.14|0|100
C|NWL|20250728|15:29:25.733782|S|100|6.14|0|100
C|NWL|20250728|15:29:26.072430|S|100|6.14|0|100
C|NWL|20250728|15:29:40.779226|S|100|6.14|0|100
C|NWL|20250728|15:29:45.058826|S|100|6.14|0|100
C|NWL|20250728|15:29:49.339508|S|100|6.14|0|100
C|NWL|20250728|15:29:53.276496|S|39|6.14|0|39
C|NWL|20250728|15:29:59.837174|S|61|6.14|0|61
C|NWL|20250728|15:30:13.320677|S|7|6.14|0|7
C|NWL|20250728|15:30:23.896913|S|7|6.14|0|7
C|NWL|20250728|15:31:13.057227|S|100|6.14|0|100
C|NWL|20250728|15:31:16.695627|S|100|6.14|0|100
C|NWL|20250728|15:31:27.061727|S|100|6.14|0|100
C|NWL|20250728|15:31:27.727682|S|100|6.14|0|100
C|NWL|20250728|15:31:34.140170|S|100|6.14|0|100
C|NWL|20250728|15:31:43.731791|S|100|6.14|0|100
C|NWL|20250728|15:31:52.093515|S|100|6.14|0|100
C|NWL|20250728|15:31:59.117780|S|100|6.14|0|100
C|NWL|20250728|15:32:05.656810|S|100|6.14|0|100
C|NWL|20250728|15:32:15.716196|S|100|6.14|0|100
C|NWL|20250728|15:32:21.646983|S|100|6.14|0|100
C|NWL|20250728|15:32:27.007671|S|100|6.14|0|100
C|NWL|20250728|15:32:40.193492|S|100|6.14|0|100
C|NWL|20250728|15:32:58.223699|S|100|6.14|0|100
C|NWL|20250728|15:36:32.354646|S|39|6.14|0|39
C|NWL|20250728|15:38:47.997403|S|100|6.14|0|100
C|NWL|20250728|15:38:48.302005|S|100|6.14|0|100
C|NWL|20250728|15:39:37.705722|S|100|6.14|0|100
C|NWL|20250728|15:39:41.054041|S|39|6.14|0|39
C|NWL|20250728|15:39:42.532071|S|161|6.14|0|161
C|NWL|20250728|15:39:42.532071|S|39|6.14|0|39
C|NWL|20250728|15:39:53.342810|S|39|6.14|0|39
C|NWL|20250728|15:39:53.342810|S|61|6.14|0|61
C|NWL|20250728|15:40:03.626888|S|161|6.14|0|161
C|NWL|20250728|15:43:05.001269|S|25|6.135|0|25
C|NWL|20250728|15:45:28.168053|S|12|6.15|0|12
C|NWL|20250728|15:47:54.076428|S|200|6.15|0|200
C|NWL|20250728|15:47:54.774013|S|200|6.15|0|200
C|NWL|20250728|15:50:00.098005|S|100|6.14|0|100
C|NWL|20250728|15:54:50.048957|S|1|6.15|0|1
C|NWL|20250728|15:55:00.030774|S|400|6.16|0|400
C|NWL|20250728|15:55:00.034059|S|400|6.16|0|400
C|NWL|20250728|15:55:01.153981|S|167|6.165|0|167
C|NWL|20250728|15:55:04.964258|S|28|6.17|0|28
C|NWL|20250728|15:55:05.211126|S|100|6.17|0|100
C|NWL|20250728|15:55:05.595752|S|272|6.17|0|272
C|NWL|20250728|15:55:05.595752|S|700|6.17|0|700
C|NWL|20250728|15:55:18.198503|S|21|6.18|0|21
C|NWL|20250728|15:55:19.042484|S|39|6.18|0|39
C|NWL|20250728|15:55:21.412680|S|170|6.18|0|170
C|NWL|20250728|15:55:26.392765|S|484|6.18|0|484
C|NWL|20250728|15:55:30.198479|S|214|6.18|0|214
C|NWL|20250728|15:57:32.034945|S|73|6.17|0|73
C|NWL|20250728|15:57:32.035735|S|127|6.17|0|127
C|NWL|20250728|15:57:35.381903|S|8|6.18|0|8
C|NWL|20250728|15:57:35.381903|S|4|6.18|0|4
C|NWL|20250728|15:57:43.852095|S|39|6.175|0|39
C|NWL|20250728|15:58:12.699549|S|43|6.175|0|43
C|NWL|20250728|15:58:27.948506|S|404|6.15|0|404
C|NWL|20250728|15:58:27.948532|S|35|6.15|0|35
C|NWL|20250728|15:58:27.948689|S|550|6.155|0|550
C|NWL|20250728|15:58:27.948689|S|250|6.16|0|250
C|NWL|20250728|15:58:57.835112|S|7|6.16|0|7
C|NWL|20250728|15:59:42.180760|S|728|6.155|0|728
C|NWL|20250728|15:59:49.078998|S|72|6.155|0|72
C|NWL|20250728|15:59:50.000378|S|39|6.155|0|39
C|NWL|20250728|15:59:50.403098|S|1|6.155|0|1
C|NWL|20250728|15:59:50.502939|S|1|6.155|0|1
C|NWL|20250728|15:59:50.653395|S|2|6.155|0|2
C|NWL|20250728|15:59:50.661386|S|1|6.155|0|1
C|NWL|20250728|15:59:50.716724|S|1|6.155|0|1
C|NWL|20250728|15:59:50.778689|S|1|6.155|0|1
C|NWL|20250728|15:59:50.917880|S|2|6.155|0|2
C|NWL|20250728|15:59:50.918829|S|1|6.155|0|1
C|NWL|20250728|15:59:50.978489|S|1|6.155|0|1
C|NWL|20250728|15:59:51.130025|S|65|6.155|0|65
C|NWL|20250728|15:59:51.190154|S|3|6.155|0|3
C|NWL|20250728|15:59:51.240717|S|1|6.155|0|1
C|NWL|20250728|15:59:51.285232|S|1|6.155|0|1
C|NWL|20250728|15:59:51.445509|S|3|6.155|0|3
C|NWL|20250728|15:59:51.498408|S|1|6.155|0|1
C|NWL|20250728|15:59:51.699765|S|1|6.155|0|1
C|NWL|20250728|15:59:51.702906|S|1|6.155|0|1
C|NWL|20250728|15:59:51.769203|S|1|6.155|0|1
C|NWL|20250728|15:59:51.806362|S|1|6.155|0|1
C|NWL|20250728|15:59:51.949796|S|1|6.155|0|1
C|NWL|20250728|15:59:51.970903|S|2|6.155|0|2
C|NWL|20250728|15:59:52.053406|S|1|6.155|0|1
C|NWL|20250728|15:59:52.095083|S|1|6.155|0|1
C|NWL|20250728|15:59:52.216530|S|2|6.155|0|2
C|NWL|20250728|15:59:52.266840|S|1|6.155|0|1
C|NWL|20250728|15:59:52.277933|S|1|6.155|0|1
C|NWL|20250728|15:59:52.332913|S|1|6.155|0|1
C|NWL|20250728|15:59:52.519606|S|2|6.155|0|2
C|NWL|20250728|15:59:52.541103|S|1|6.155|0|1
C|NWL|20250728|15:59:52.626229|S|1|6.155|0|1
C|NWL|20250728|15:59:52.655657|S|1|6.155|0|1
C|NWL|20250728|15:59:52.830817|S|3|6.155|0|3
C|NWL|20250728|15:59:52.902039|S|2|6.155|0|2
C|NWL|20250728|15:59:52.955051|S|1|6.155|0|1
C|NWL|20250728|15:59:53.084933|S|1|6.165|0|1
C|NWL|20250728|15:59:53.173007|S|1|6.165|0|1
C|NWL|20250728|15:59:53.542510|S|70|6.165|0|70
C|NWL|20250728|15:59:54.113712|S|1328|6.165|0|1328
C|NWL|20250728|15:59:54.113712|S|1000|6.165|0|1000
C|NWL|20250728|15:59:54.113712|S|400|6.17|0|400
C|NWL|20250728|15:59:54.113712|S|172|6.17|0|172
C|NWL|20250728|15:59:54.251311|S|35|6.165|0|35
C|NWL|20250728|15:59:55.023150|S|2|6.17|0|2
C|NWL|20250728|15:59:55.241834|S|35|6.17|0|35
C|NWL|20250728|15:59:55.355115|S|44|6.17|0|44
C|NWL|20250728|15:59:55.938741|S|48|6.17|0|48
C|NWL|20250728|15:59:56.179208|S|20|6.17|0|20
C|NWL|20250728|15:59:56.607096|S|21|6.17|0|21
C|NWL|20250728|15:59:56.607096|S|379|6.17|0|379
C|NWL|20250728|15:59:56.639464|S|5|6.17|0|5
C|NWL|20250728|15:59:56.859608|S|98|6.17|0|98
C|NWL|20250728|15:59:56.916974|S|23|6.17|0|23
C|NWL|20250728|15:59:56.987255|S|12|6.17|0|12
C|NWN|20250728|12:08:46.733008|S|1|40.49|0|1
C|NWN|20250728|12:09:20.609639|S|12|40.49|0|12
C|NWN|20250728|12:15:20.058467|S|9|40.49|0|9
C|NWN|20250728|15:03:35.353738|S|29|40.63|0|29
C|NWN|20250728|15:03:35.363912|S|6|40.63|0|6
C|NWN|20250728|15:59:47.292555|S|55|40.53|0|55
C|NWN|20250728|15:59:48.588227|S|3|40.52|0|3
C|NWN|20250728|15:59:48.824027|S|74|40.52|0|74
C|NWN|20250728|15:59:57.534987|S|100|40.5|0|100
C|NWS|20250728|10:15:26.312347|S|100|33.73|0|100
C|NWS|20250728|10:26:50.363902|S|10|33.66|0|10
C|NWS|20250728|10:29:19.635089|S|10|33.65|0|10
C|NWS|20250728|10:31:54.937911|S|100|33.66|0|100
C|NWS|20250728|10:31:56.927412|S|2|33.66|0|2
C|NWS|20250728|10:31:57.335803|S|18|33.66|0|18
C|NWS|20250728|10:32:10.706990|S|10|33.66|0|10
C|NWS|20250728|10:32:49.644599|S|10|33.65|0|10
C|NWS|20250728|10:34:31.342380|S|10|33.68|0|10
C|NWS|20250728|10:34:47.653738|S|10|33.69|0|10
C|NWS|20250728|10:36:59.839324|S|7|33.7|0|7
C|NWS|20250728|10:37:02.586151|S|3|33.7|0|3
C|NWS|20250728|10:46:09.377893|S|2|33.69|0|2
C|NWS|20250728|10:51:53.797984|S|5|33.66|0|5
C|NWS|20250728|10:55:47.992809|S|10|33.65|0|10
C|NWS|20250728|10:58:24.035899|S|20|33.65|0|20
C|NWS|20250728|11:00:25.539608|S|20|33.67|0|20
C|NWS|20250728|11:10:45.884077|S|20|33.68|0|20
C|NWS|20250728|11:35:10.318341|S|20|33.65|0|20
C|NWS|20250728|11:42:30.469116|S|20|33.66|0|20
C|NWS|20250728|11:44:31.577713|S|10|33.66|0|10
C|NWS|20250728|11:45:24.783108|S|10|33.67|0|10
C|NWS|20250728|11:45:27.681799|S|10|33.67|0|10
C|NWS|20250728|11:45:31.201755|S|10|33.67|0|10
C|NWS|20250728|11:48:12.874970|S|10|33.67|0|10
C|NWS|20250728|11:51:23.102836|S|30|33.69|0|30
C|NWS|20250728|12:04:43.229921|S|20|33.7|0|20
C|NWS|20250728|12:07:27.141184|S|20|33.7|0|20
C|NWS|20250728|12:07:47.121055|S|10|33.72|0|10
C|NWS|20250728|12:10:54.905584|S|20|33.71|0|20
C|NWS|20250728|12:15:34.651558|S|20|33.72|0|20
C|NWS|20250728|12:16:31.579265|S|1|33.72|0|1
C|NWS|20250728|12:16:53.628703|S|39|33.72|0|39
C|NWS|20250728|12:17:19.627135|S|1|33.72|0|1
C|NWS|20250728|12:19:45.746738|S|40|33.71|0|40
C|NWS|20250728|12:20:55.858448|S|30|33.7|0|30
C|NWS|20250728|12:21:14.335823|S|40|33.71|0|40
C|NWS|20250728|12:24:47.920020|S|10|33.73|0|10
C|NWS|20250728|12:26:04.738076|S|2|33.74|0|2
C|NWS|20250728|12:27:46.560614|S|5|33.73|0|5
C|NWS|20250728|12:35:21.994369|S|20|33.73|0|20
C|NWS|20250728|12:40:05.254484|S|40|33.72|0|40
C|NWS|20250728|12:40:10.353164|S|40|33.72|0|40
C|NWS|20250728|12:54:46.213791|S|2|33.71|0|2
C|NWS|20250728|12:54:53.253440|S|38|33.71|0|38
C|NWS|20250728|12:57:36.878090|S|40|33.72|0|40
C|NWS|20250728|13:01:52.918090|S|10|33.73|0|10
C|NWS|20250728|13:01:59.776699|S|30|33.74|0|30
C|NWS|20250728|13:03:31.673599|S|20|33.76|0|20
C|NWS|20250728|13:10:13.592443|S|10|33.72|0|10
C|NWS|20250728|13:22:07.223964|S|10|33.71|0|10
C|NWS|20250728|13:24:12.829173|S|30|33.7|0|30
C|NWS|20250728|13:46:46.121837|S|50|33.68|0|50
C|NWS|20250728|13:54:38.761402|S|50|33.64|0|50
C|NWS|20250728|13:55:52.551268|S|40|33.65|0|40
C|NWS|20250728|14:25:34.451675|S|60|33.62|0|60
C|NWS|20250728|14:26:54.532008|S|70|33.63|0|70
C|NWS|20250728|14:35:11.541420|S|2|33.66|0|2
C|NWS|20250728|14:35:53.190745|S|98|33.66|0|98
C|NWS|20250728|14:38:24.892079|S|30|33.7|0|30
C|NWS|20250728|14:42:35.574542|S|70|33.7|0|70
C|NWS|20250728|14:46:18.211434|S|80|33.7|0|80
C|NWS|20250728|14:46:30.404169|S|40|33.7|0|40
C|NWS|20250728|14:47:25.338319|S|50|33.7|0|50
C|NWS|20250728|14:48:39.246278|S|40|33.71|0|40
C|NWS|20250728|14:49:32.301342|S|2|33.73|0|2
C|NWS|20250728|14:59:17.168001|S|10|33.71|0|10
C|NWS|20250728|14:59:25.521669|S|60|33.73|0|60
C|NWS|20250728|15:04:36.184385|S|10|33.75|0|10
C|NWS|20250728|15:10:33.269764|S|100|33.71|0|100
C|NWS|20250728|15:10:33.269824|S|100|33.71|0|100
C|NWS|20250728|15:10:33.269835|S|14|33.71|0|14
C|NWS|20250728|15:12:05.130681|S|40|33.72|0|40
C|NWS|20250728|15:12:13.172454|S|100|33.73|0|100
C|NWS|20250728|15:12:26.831872|S|1|33.74|0|1
C|NWS|20250728|15:18:13.825037|S|2|33.71|0|2
C|NWS|20250728|15:19:38.928087|S|91|33.71|0|91
C|NWS|20250728|15:19:38.928101|S|7|33.71|0|7
C|NWS|20250728|15:19:38.928101|S|1|33.71|0|1
C|NWS|20250728|15:19:38.928102|S|1|33.71|0|1
C|NWS|20250728|15:19:38.928102|S|1|33.71|0|1
C|NWS|20250728|15:20:52.154698|S|20|33.71|0|20
C|NWS|20250728|15:22:55.153360|S|60|33.71|0|60
C|NWS|20250728|15:26:37.150519|S|25|33.71|0|25
C|NWS|20250728|15:29:28.499167|S|20|33.7|0|20
C|NWS|20250728|15:29:28.499167|S|1|33.7|0|1
C|NWS|20250728|15:29:48.875169|S|17|33.7|0|17
C|NWS|20250728|15:29:50.385192|S|23|33.7|0|23
C|NWS|20250728|15:32:50.197008|S|48|33.69|0|48
C|NWS|20250728|15:32:56.128307|S|22|33.69|0|22
C|NWS|20250728|15:33:36.666004|S|1|33.7|0|1
C|NWS|20250728|15:37:16.445822|S|75|33.7|0|75
C|NWS|20250728|15:37:16.445871|S|45|33.7|0|45
C|NWS|20250728|15:45:47.467925|S|10|33.71|0|10
C|NWS|20250728|15:52:26.167100|S|1|33.705|0|1
C|NWS|20250728|15:52:28.822955|S|1|33.705|0|1
C|NWS|20250728|15:53:50.040628|S|20|33.72|0|20
C|NWS|20250728|15:54:10.012704|S|100|33.725|0|100
C|NWS|20250728|15:54:40.024764|S|150|33.72|0|150
C|NWS|20250728|15:59:04.781365|S|11|33.75|0|11
C|NWS|20250728|15:59:05.007550|S|2|33.75|0|2
C|NWS|20250728|15:59:05.921637|S|4|33.75|0|4
C|NWS|20250728|15:59:25.025249|S|12|33.735|0|12
C|NWS|20250728|15:59:53.329218|S|2|33.725|0|2
C|NWS|20250728|15:59:53.337621|S|1|33.73|0|1
C|NWSA|20250728|09:32:18.116573|S|25|29.47|0|25
C|NWSA|20250728|09:32:18.116638|S|25|29.47|0|25
C|NWSA|20250728|09:32:25.192409|S|25|29.45|0|25
C|NWSA|20250728|09:32:25.192416|S|8|29.45|0|8
C|NWSA|20250728|09:41:42.917935|S|2|29.45|0|2
C|NWSA|20250728|09:46:30.821790|S|10|29.45|0|10
C|NWSA|20250728|09:46:35.639586|S|3|29.44|0|3
C|NWSA|20250728|09:46:39.651811|S|7|29.44|0|7
C|NWSA|20250728|09:51:11.926030|S|17|29.43|0|17
C|NWSA|20250728|09:51:16.739479|S|20|29.41|0|20
C|NWSA|20250728|10:00:05.071687|S|100|29.495|0|100
C|NWSA|20250728|10:01:27.370292|S|11|29.48|0|11
C|NWSA|20250728|10:01:27.370308|S|38|29.485|0|38
C|NWSA|20250728|10:05:49.804565|S|100|29.52|0|100
C|NWSA|20250728|10:05:50.074753|S|8|29.52|0|8
C|NWSA|20250728|10:06:09.408019|S|8|29.5|0|8
C|NWSA|20250728|10:06:40.075940|S|4|29.49|0|4
C|NWSA|20250728|10:12:30.063644|S|2|29.5|0|2
C|NWSA|20250728|10:30:50.511268|S|10|29.43|0|10
C|NWSA|20250728|10:31:53.242249|S|2|29.42|0|2
C|NWSA|20250728|10:32:44.559549|S|100|29.43|0|100
C|NWSA|20250728|10:34:13.792717|S|100|29.43|0|100
C|NWSA|20250728|10:34:16.884251|S|60|29.44|0|60
C|NWSA|20250728|10:37:36.025468|S|10|29.47|0|10
C|NWSA|20250728|10:39:20.532299|S|30|29.48|0|30
C|NWSA|20250728|10:45:50.068286|S|2|29.46|0|2
C|NWSA|20250728|10:47:53.125650|S|3|29.44|0|3
C|NWSA|20250728|10:50:50.071456|S|8|29.45|0|8
C|NWSA|20250728|10:56:49.990093|S|10|29.42|0|10
C|NWSA|20250728|11:02:34.336108|S|100|29.42|0|100
C|NWSA|20250728|11:02:34.336108|S|100|29.41|0|100
C|NWSA|20250728|11:11:40.062912|S|6|29.445|0|6
C|NWSA|20250728|11:12:30.071218|S|3|29.445|0|3
C|NWSA|20250728|11:16:59.635946|S|4|29.42|0|4
C|NWSA|20250728|11:17:12.184986|S|16|29.42|0|16
C|NWSA|20250728|11:20:30.056019|S|100|29.41|0|100
C|NWSA|20250728|11:25:16.631067|S|15|29.41|0|15
C|NWSA|20250728|11:34:55.873178|S|100|29.405|0|100
C|NWSA|20250728|11:41:23.580275|S|100|29.42|0|100
C|NWSA|20250728|11:42:09.025961|S|25|29.42|0|25
C|NWSA|20250728|11:47:31.484192|S|10|29.41|0|10
C|NWSA|20250728|11:53:13.187000|S|85|29.43|0|85
C|NWSA|20250728|11:53:13.187000|S|2|29.43|0|2
C|NWSA|20250728|11:59:15.258484|S|2|29.44|0|2
C|NWSA|20250728|12:02:50.390947|S|29|29.435|0|29
C|NWSA|20250728|12:03:20.529277|S|29|29.44|0|29
C|NWSA|20250728|12:03:23.790278|S|10|29.43|0|10
C|NWSA|20250728|12:03:23.972751|S|5|29.435|0|5
C|NWSA|20250728|12:04:34.238283|S|19|29.44|0|19
C|NWSA|20250728|12:06:29.360866|S|1|29.43|0|1
C|NWSA|20250728|12:07:27.142846|S|100|29.44|0|100
C|NWSA|20250728|12:07:47.215242|S|30|29.44|0|30
C|NWSA|20250728|12:09:24.702726|S|30|29.43|0|30
C|NWSA|20250728|12:09:31.804789|S|30|29.43|0|30
C|NWSA|20250728|12:13:34.155171|S|1|29.42|0|1
C|NWSA|20250728|12:16:11.574707|S|1|29.44|0|1
C|NWSA|20250728|12:20:36.055881|S|8|29.425|0|8
C|NWSA|20250728|12:21:38.508527|S|126|29.435|0|126
C|NWSA|20250728|12:30:49.926016|S|100|29.445|0|100
C|NWSA|20250728|12:32:58.624443|S|10|29.44|0|10
C|NWSA|20250728|12:34:58.373512|S|8|29.45|0|8
C|NWSA|20250728|12:36:24.483297|S|10|29.44|0|10
C|NWSA|20250728|12:36:52.008253|S|42|29.445|0|42
C|NWSA|20250728|12:37:02.434511|S|9|29.445|0|9
C|NWSA|20250728|12:38:28.491206|S|1|29.45|0|1
C|NWSA|20250728|12:38:28.491206|S|1|29.45|0|1
C|NWSA|20250728|12:38:28.491207|S|40|29.45|0|40
C|NWSA|20250728|12:40:04.839909|S|1|29.44|0|1
C|NWSA|20250728|12:41:52.717167|S|100|29.45|0|100
C|NWSA|20250728|12:56:52.168000|S|20|29.44|0|20
C|NWSA|20250728|12:57:13.797921|S|9|29.45|0|9
C|NWSA|20250728|12:58:22.743002|S|3|29.44|0|3
C|NWSA|20250728|13:03:04.022630|S|18|29.47|0|18
C|NWSA|20250728|13:03:20.338639|S|12|29.48|0|12
C|NWSA|20250728|13:05:41.385569|S|9|29.47|0|9
C|NWSA|20250728|13:18:17.994551|S|2|29.43|0|2
C|NWSA|20250728|13:21:28.160728|S|6|29.44|0|6
C|NWSA|20250728|13:21:28.160728|S|1|29.44|0|1
C|NWSA|20250728|13:22:43.719986|S|2|29.44|0|2
C|NWSA|20250728|13:24:20.072119|S|1|29.435|0|1
C|NWSA|20250728|13:24:39.283658|S|100|29.435|0|100
C|NWSA|20250728|13:26:17.853111|S|18|29.43|0|18
C|NWSA|20250728|13:28:04.558153|S|1|29.44|0|1
C|NWSA|20250728|13:28:08.369050|S|3|29.44|0|3
C|NWSA|20250728|13:30:58.576123|S|12|29.44|0|12
C|NWSA|20250728|13:31:02.861764|S|5|29.435|0|5
C|NWSA|20250728|13:31:50.079142|S|35|29.44|0|35
C|NWSA|20250728|13:32:26.434533|S|3|29.435|0|3
C|NWSA|20250728|13:32:27.583125|S|1|29.435|0|1
C|NWSA|20250728|13:33:37.024380|S|37|29.44|0|37
C|NWSA|20250728|13:35:13.612639|S|89|29.44|0|89
C|NWSA|20250728|13:35:15.356478|S|6|29.45|0|6
C|NWSA|20250728|13:36:59.870084|S|1|29.44|0|1
C|NWSA|20250728|13:38:05.816575|S|7|29.42|0|7
C|NWSA|20250728|13:41:41.410353|S|10|29.4|0|10
C|NWSA|20250728|13:42:34.607786|S|10|29.4|0|10
C|NWSA|20250728|13:44:41.047668|S|1|29.39|0|1
C|NWSA|20250728|13:45:22.104636|S|100|29.41|0|100
C|NWSA|20250728|13:49:01.558848|S|100|29.4|0|100
C|NWSA|20250728|13:49:40.407064|S|30|29.4|0|30
C|NWSA|20250728|13:56:20.126517|S|6|29.385|0|6
C|NWSA|20250728|13:59:07.724343|S|1|29.36|0|1
C|NWSA|20250728|13:59:07.724344|S|40|29.36|0|40
C|NWSA|20250728|14:00:30.659798|S|1|29.37|0|1
C|NWSA|20250728|14:07:40.982401|S|76|29.33|0|76
C|NWSA|20250728|14:08:51.770128|S|29|29.34|0|29
C|NWSA|20250728|14:08:52.966134|S|4|29.34|0|4
C|NWSA|20250728|14:10:25.300732|S|1|29.34|0|1
C|NWSA|20250728|14:12:30.700795|S|10|29.33|0|10
C|NWSA|20250728|14:12:30.702386|S|100|29.33|0|100
C|NWSA|20250728|14:13:11.833048|S|100|29.34|0|100
C|NWSA|20250728|14:13:19.520104|S|126|29.345|0|126
C|NWSA|20250728|14:13:19.520104|S|5|29.35|0|5
C|NWSA|20250728|14:13:19.602499|S|126|29.345|0|126
C|NWSA|20250728|14:13:19.707742|S|126|29.345|0|126
C|NWSA|20250728|14:13:19.708741|S|100|29.345|0|100
C|NWSA|20250728|14:19:31.548347|S|9|29.345|0|9
C|NWSA|20250728|14:20:37.287237|S|1|29.34|0|1
C|NWSA|20250728|14:23:38.649317|S|100|29.34|0|100
C|NWSA|20250728|14:23:38.649317|S|2|29.34|0|2
C|NWSA|20250728|14:23:38.649317|S|2|29.34|0|2
C|NWSA|20250728|14:23:38.649318|S|2|29.34|0|2
C|NWSA|20250728|14:23:38.649318|S|2|29.34|0|2
C|NWSA|20250728|14:24:16.364512|S|10|29.33|0|10
C|NWSA|20250728|14:24:16.364512|S|1|29.33|0|1
C|NWSA|20250728|14:25:34.856644|S|100|29.35|0|100
C|NWSA|20250728|14:25:34.856927|S|100|29.35|0|100
C|NWSA|20250728|14:26:54.527283|S|100|29.36|0|100
C|NWSA|20250728|14:27:14.748425|S|100|29.34|0|100
C|NWSA|20250728|14:28:36.439512|S|100|29.34|0|100
C|NWSA|20250728|14:29:15.193332|S|100|29.35|0|100
C|NWSA|20250728|14:29:15.193494|S|100|29.34|0|100
C|NWSA|20250728|14:29:15.193761|S|100|29.34|0|100
C|NWSA|20250728|14:36:00.326419|S|58|29.375|0|58
C|NWSA|20250728|14:36:00.326507|S|42|29.375|0|42
C|NWSA|20250728|14:38:24.892224|S|72|29.4|0|72
C|NWSA|20250728|14:38:55.942331|S|20|29.39|0|20
C|NWSA|20250728|14:39:43.816303|S|36|29.4|0|36
C|NWSA|20250728|14:39:43.816824|S|100|29.39|0|100
C|NWSA|20250728|14:40:00.018721|S|100|29.4|0|100
C|NWSA|20250728|14:41:33.522973|S|100|29.39|0|100
C|NWSA|20250728|14:42:12.316410|S|10|29.38|0|10
C|NWSA|20250728|14:42:12.316410|S|2|29.38|0|2
C|NWSA|20250728|14:46:13.020514|S|1|29.39|0|1
C|NWSA|20250728|14:46:13.020514|S|99|29.39|0|99
C|NWSA|20250728|14:47:25.334739|S|1|29.39|0|1
C|NWSA|20250728|14:50:01.073764|S|100|29.41|0|100
C|NWSA|20250728|14:52:41.671043|S|7|29.41|0|7
C|NWSA|20250728|14:52:41.671043|S|1|29.41|0|1
C|NWSA|20250728|14:53:21.538223|S|100|29.39|0|100
C|NWSA|20250728|14:53:53.635482|S|100|29.39|0|100
C|NWSA|20250728|14:54:29.072108|S|1|29.39|0|1
C|NWSA|20250728|14:55:24.465446|S|5|29.4|0|5
C|NWSA|20250728|14:57:11.622292|S|10|29.4|0|10
C|NWSA|20250728|14:59:50.143097|S|45|29.4|0|45
C|NWSA|20250728|15:00:50.019827|S|9|29.41|0|9
C|NWSA|20250728|15:02:10.009275|S|20|29.41|0|20
C|NWSA|20250728|15:02:10.009275|S|22|29.41|0|22
C|NWSA|20250728|15:02:10.009275|S|100|29.41|0|100
C|NWSA|20250728|15:03:22.095687|S|6|29.42|0|6
C|NWSA|20250728|15:03:33.314016|S|4|29.41|0|4
C|NWSA|20250728|15:03:33.314120|S|16|29.41|0|16
C|NWSA|20250728|15:03:33.314120|S|16|29.41|0|16
C|NWSA|20250728|15:03:34.708081|S|100|29.415|0|100
C|NWSA|20250728|15:05:09.446089|S|11|29.42|0|11
C|NWSA|20250728|15:05:11.509880|S|3|29.42|0|3
C|NWSA|20250728|15:07:06.671116|S|65|29.4|0|65
C|NWSA|20250728|15:09:33.561179|S|100|29.4|0|100
C|NWSA|20250728|15:10:33.270035|S|100|29.395|0|100
C|NWSA|20250728|15:11:03.391031|S|3|29.39|0|3
C|NWSA|20250728|15:12:05.132258|S|80|29.4|0|80
C|NWSA|20250728|15:12:15.523382|S|100|29.395|0|100
C|NWSA|20250728|15:12:34.932224|S|10|29.4|0|10
C|NWSA|20250728|15:13:55.727486|S|10|29.39|0|10
C|NWSA|20250728|15:19:03.629439|S|9|29.365|0|9
C|NWSA|20250728|15:19:38.929023|S|100|29.365|0|100
C|NWSA|20250728|15:19:38.929024|S|3|29.37|0|3
C|NWSA|20250728|15:20:52.154550|S|42|29.37|0|42
C|NWSA|20250728|15:20:52.154616|S|1|29.37|0|1
C|NWSA|20250728|15:23:16.837215|S|1|29.37|0|1
C|NWSA|20250728|15:23:16.837215|S|1|29.37|0|1
C|NWSA|20250728|15:26:46.815317|S|8|29.36|0|8
C|NWSA|20250728|15:26:46.815343|S|92|29.36|0|92
C|NWSA|20250728|15:26:46.815343|S|8|29.36|0|8
C|NWSA|20250728|15:28:44.531240|S|1|29.36|0|1
C|NWSA|20250728|15:28:44.531240|S|100|29.36|0|100
C|NWSA|20250728|15:29:49.867945|S|15|29.36|0|15
C|NWSA|20250728|15:32:23.290969|S|70|29.35|0|70
C|NWSA|20250728|15:32:52.464670|S|1|29.35|0|1
C|NWSA|20250728|15:33:23.812647|S|1|29.35|0|1
C|NWSA|20250728|15:33:31.029900|S|1|29.35|0|1
C|NWSA|20250728|15:33:31.029900|S|2|29.35|0|2
C|NWSA|20250728|15:33:36.666540|S|15|29.36|0|15
C|NWSA|20250728|15:34:00.835225|S|2|29.37|0|2
C|NWSA|20250728|15:34:00.835226|S|17|29.37|0|17
C|NWSA|20250728|15:34:02.725319|S|18|29.37|0|18
C|NWSA|20250728|15:34:34.616629|S|4|29.37|0|4
C|NWSA|20250728|15:36:54.867252|S|100|29.36|0|100
C|NWSA|20250728|15:37:16.450196|S|12|29.37|0|12
C|NWSA|20250728|15:37:23.126176|S|5|29.38|0|5
C|NWSA|20250728|15:37:35.876232|S|16|29.37|0|16
C|NWSA|20250728|15:37:35.876232|S|30|29.37|0|30
C|NWSA|20250728|15:40:39.606799|S|100|29.38|0|100
C|NWSA|20250728|15:40:40.021892|S|22|29.38|0|22
C|NWSA|20250728|15:40:41.658732|S|78|29.38|0|78
C|NWSA|20250728|15:41:50.719718|S|30|29.37|0|30
C|NWSA|20250728|15:42:28.380778|S|21|29.35|0|21
C|NWSA|20250728|15:42:28.382479|S|100|29.345|0|100
C|NWSA|20250728|15:43:25.362214|S|18|29.35|0|18
C|NWSA|20250728|15:44:25.322848|S|79|29.35|0|79
C|NWSA|20250728|15:46:47.540836|S|96|29.35|0|96
C|NWSA|20250728|15:47:04.821787|S|100|29.36|0|100
C|NWSA|20250728|15:47:04.821787|S|12|29.36|0|12
C|NWSA|20250728|15:49:00.308848|S|16|29.36|0|16
C|NWSA|20250728|15:49:34.550234|S|150|29.36|0|150
C|NWSA|20250728|15:49:53.460388|S|248|29.355|0|248
C|NWSA|20250728|15:49:53.460451|S|25|29.355|0|25
C|NWSA|20250728|15:49:53.460465|S|27|29.355|0|27
C|NWSA|20250728|15:51:00.377275|S|17|29.35|0|17
C|NWSA|20250728|15:54:10.013450|S|100|29.355|0|100
C|NWSA|20250728|15:54:10.014706|S|100|29.355|0|100
C|NWSA|20250728|15:54:10.038505|S|20|29.35|0|20
C|NWSA|20250728|15:54:40.020030|S|100|29.34|0|100
C|NWSA|20250728|15:54:40.020055|S|100|29.35|0|100
C|NWSA|20250728|15:54:40.020091|S|100|29.36|0|100
C|NWSA|20250728|15:54:57.568712|S|100|29.34|0|100
C|NWSA|20250728|15:55:00.048282|S|1|29.35|0|1
C|NWSA|20250728|15:56:12.838565|S|88|29.37|0|88
C|NWSA|20250728|15:56:18.508075|S|200|29.365|0|200
C|NWSA|20250728|15:56:58.481887|S|98|29.37|0|98
C|NWSA|20250728|15:56:58.481887|S|100|29.37|0|100
C|NWSA|20250728|15:57:38.732263|S|34|29.38|0|34
C|NWSA|20250728|15:58:09.577652|S|28|29.375|0|28
C|NWSA|20250728|15:58:13.629896|S|25|29.37|0|25
C|NWSA|20250728|15:58:13.629896|S|8|29.37|0|8
C|NWSA|20250728|15:58:13.950837|S|2|29.38|0|2
C|NWSA|20250728|15:58:13.950837|S|2|29.38|0|2
C|NWSA|20250728|15:58:27.876452|S|14|29.37|0|14
C|NWSA|20250728|15:58:27.876452|S|6|29.37|0|6
C|NWSA|20250728|15:58:27.949904|S|100|29.37|0|100
C|NWSA|20250728|15:58:28.888288|S|5|29.37|0|5
C|NWSA|20250728|15:59:08.478110|S|100|29.37|0|100
C|NWSA|20250728|15:59:08.740219|S|53|29.37|0|53
C|NWSA|20250728|15:59:08.740219|S|47|29.37|0|47
C|NWSA|20250728|15:59:09.332798|S|43|29.37|0|43
C|NWSA|20250728|15:59:15.208900|S|100|29.37|0|100
C|NWSA|20250728|15:59:15.873641|S|13|29.37|0|13
C|NWSA|20250728|15:59:15.883851|S|200|29.37|0|200
C|NWSA|20250728|15:59:21.359593|S|100|29.37|0|100
C|NWSA|20250728|15:59:38.013394|S|100|29.36|0|100
C|NWSA|20250728|15:59:38.014277|S|100|29.36|0|100
C|NWSA|20250728|15:59:43.083595|S|100|29.36|0|100
C|NWSA|20250728|15:59:43.083596|S|78|29.36|0|78
C|NWSA|20250728|15:59:50.419877|S|10|29.365|0|10
C|NWSA|20250728|15:59:50.454949|S|77|29.365|0|77
C|NWSA|20250728|15:59:52.676690|S|3|29.365|0|3
C|NWSA|20250728|15:59:53.176969|S|1|29.37|0|1
C|NWSA|20250728|15:59:53.185315|S|1|29.375|0|1
C|NWSA|20250728|15:59:54.569864|S|64|29.375|0|64
C|NWSA|20250728|15:59:54.855965|S|1|29.375|0|1
C|NWSA|20250728|15:59:55.415768|S|140|29.375|0|140
C|NWSA|20250728|15:59:57.781390|S|2|29.375|0|2
C|NWSA|20250728|15:59:58.000330|S|144|29.375|0|144
C|NWSA|20250728|15:59:59.760517|S|100|29.36|0|100
C|NX|20250728|15:39:56.389742|S|2|19.79|0|2
C|NX|20250728|15:40:11.078326|S|8|19.79|0|8
C|NXDR|20250728|09:37:05.001336|S|10|1.86|0|10
C|NXDR|20250728|09:38:01.141657|S|10|1.86|0|10
C|NXDR|20250728|09:38:33.942009|S|10|1.86|0|10
C|NXDR|20250728|09:39:04.869837|S|10|1.86|0|10
C|NXDR|20250728|09:39:04.869838|S|10|1.86|0|10
C|NXDR|20250728|09:41:06.966159|S|10|1.86|0|10
C|NXDR|20250728|09:50:25.734801|S|9|1.89|0|9
C|NXDR|20250728|09:50:35.235735|S|1|1.89|0|1
C|NXDR|20250728|09:51:47.476718|S|10|1.89|0|10
C|NXDR|20250728|09:52:50.023366|S|9|1.89|0|9
C|NXDR|20250728|09:52:50.023367|S|1|1.89|0|1
C|NXDR|20250728|09:52:50.023367|S|8|1.89|0|8
C|NXDR|20250728|09:54:00.986037|S|7|1.88|0|7
C|NXDR|20250728|09:54:00.986048|S|3|1.88|0|3
C|NXDR|20250728|09:54:15.494478|S|6|1.88|0|6
C|NXDR|20250728|09:55:18.154634|S|6|1.88|0|6
C|NXDR|20250728|09:55:18.154650|S|4|1.88|0|4
C|NXDR|20250728|09:58:58.551229|S|5|1.87|0|5
C|NXDR|20250728|09:58:58.551230|S|5|1.87|0|5
C|NXDR|20250728|10:18:06.355175|S|2|1.88|0|2
C|NXDR|20250728|10:33:18.216008|S|10|1.88|0|10
C|NXDR|20250728|10:39:37.431871|S|7|1.87|0|7
C|NXDR|20250728|10:39:43.031911|S|3|1.87|0|3
C|NXDR|20250728|10:46:45.725969|S|10|1.87|0|10
C|NXDR|20250728|14:18:57.928287|S|1000|1.9|0|1000
C|NXDR|20250728|15:04:14.375910|S|100|1.9|0|100
C|NXDR|20250728|15:10:37.819507|S|10|1.89|0|10
C|NXDR|20250728|15:11:41.574372|S|10|1.89|0|10
C|NXDR|20250728|15:11:41.574372|S|10|1.89|0|10
C|NXDR|20250728|15:17:30.656785|S|10|1.88|0|10
C|NXDR|20250728|15:53:01.220887|S|100|1.885|0|100
C|NXDR|20250728|15:58:59.986239|S|24|1.895|0|24
C|NXDR|20250728|15:59:27.008843|S|100|1.895|0|100
C|NXDT|20250728|15:53:47.332723|S|21|4.66|0|21
C|NXE|20250728|09:31:24.623055|S|200|7.26|0|200
C|NXE|20250728|09:31:24.623150|S|200|7.26|0|200
C|NXE|20250728|09:31:24.623218|S|200|7.26|0|200
C|NXE|20250728|09:31:24.623284|S|200|7.26|0|200
C|NXE|20250728|09:31:24.917502|S|200|7.26|0|200
C|NXE|20250728|09:31:24.917586|S|200|7.26|0|200
C|NXE|20250728|09:36:35.050761|S|700|7.05|0|700
C|NXE|20250728|09:56:06.716367|S|1100|7.035|0|1100
C|NXE|20250728|09:56:52.423295|S|100|7.04|0|100
C|NXE|20250728|10:00:33.326449|S|47|7.04|0|47
C|NXE|20250728|10:03:59.442313|S|100|7.06|0|100
C|NXE|20250728|10:04:07.645340|S|100|7.07|0|100
C|NXE|20250728|10:16:01.025454|S|100|7.01|0|100
C|NXE|20250728|10:16:34.204372|S|200|7.02|0|200
C|NXE|20250728|10:17:13.410382|S|85|7.02|0|85
C|NXE|20250728|10:22:42.669432|S|1|6.99|0|1
C|NXE|20250728|10:24:15.055331|S|60|6.97|0|60
C|NXE|20250728|10:24:25.051479|S|88|6.96|0|88
C|NXE|20250728|10:24:25.051480|S|100|6.96|0|100
C|NXE|20250728|10:25:33.246757|S|100|6.99|0|100
C|NXE|20250728|10:29:11.274754|S|100|6.98|0|100
C|NXE|20250728|10:29:11.275059|S|36|6.98|0|36
C|NXE|20250728|10:36:17.955588|S|102|6.99|0|102
C|NXE|20250728|10:42:35.769739|S|100|6.99|0|100
C|NXE|20250728|10:42:52.289516|S|3|7|0|3
C|NXE|20250728|10:54:46.083312|E|64|7.05|0|64
C|NXE|20250728|10:54:46.083312|E|36|7.05|0|36
C|NXE|20250728|10:59:58.035630|S|1|7.04|0|1
C|NXE|20250728|11:03:31.278357|S|121|7.03|0|121
C|NXE|20250728|11:07:05.268968|S|12|7.04|0|12
C|NXE|20250728|11:11:35.344502|S|36|7.02|0|36
C|NXE|20250728|11:15:29.179363|S|12|7.04|0|12
C|NXE|20250728|11:16:38.556160|S|189|7.055|0|189
C|NXE|20250728|11:16:38.556275|S|89|7.05|0|89
C|NXE|20250728|11:17:55.992126|S|100|7.06|0|100
C|NXE|20250728|11:19:42.051961|S|6|7.06|0|6
C|NXE|20250728|11:28:36.684477|S|20|7.07|0|20
C|NXE|20250728|11:38:42.184087|S|21|7.08|0|21
C|NXE|20250728|11:50:13.606133|S|100|7.05|0|100
C|NXE|20250728|11:52:45.763043|S|100|7.05|0|100
C|NXE|20250728|11:52:45.763043|S|100|7.05|0|100
C|NXE|20250728|11:58:10.541920|S|100|7.05|0|100
C|NXE|20250728|11:58:10.541930|S|100|7.05|0|100
C|NXE|20250728|12:03:15.196575|S|36|7.04|0|36
C|NXE|20250728|12:04:52.024124|S|99|7.03|0|99
C|NXE|20250728|12:04:52.024138|S|5|7.03|0|5
C|NXE|20250728|12:04:53.322516|S|12|7.03|0|12
C|NXE|20250728|12:19:18.454991|S|36|7.03|0|36
C|NXE|20250728|12:21:38.193719|S|20|7.02|0|20
C|NXE|20250728|12:22:46.089676|S|100|6.99|0|100
C|NXE|20250728|12:31:35.688390|S|5|7.01|0|5
C|NXE|20250728|12:34:41.917064|S|300|7.01|0|300
C|NXE|20250728|12:34:41.917064|S|100|7.01|0|100
C|NXE|20250728|12:37:41.716556|S|15|7.01|0|15
C|NXE|20250728|12:42:21.912336|S|12|7.03|0|12
C|NXE|20250728|12:54:37.410236|S|12|7.05|0|12
C|NXE|20250728|13:02:31.685077|S|6|7.045|0|6
C|NXE|20250728|13:05:54.050705|S|300|7.07|0|300
C|NXE|20250728|13:05:54.078219|S|84|7.07|0|84
C|NXE|20250728|13:06:41.785734|S|53|7.06|0|53
C|NXE|20250728|13:06:41.785734|S|100|7.06|0|100
C|NXE|20250728|13:11:01.408389|S|12|7.07|0|12
C|NXE|20250728|13:14:09.205663|S|100|7.055|0|100
C|NXE|20250728|13:22:09.290402|S|197|7.03|0|197
C|NXE|20250728|13:23:05.138928|S|103|7.03|0|103
C|NXE|20250728|13:23:05.138928|S|197|7.03|0|197
C|NXE|20250728|13:26:07.190311|S|203|7.05|0|203
C|NXE|20250728|13:26:07.190311|S|100|7.05|0|100
C|NXE|20250728|13:26:07.190312|S|97|7.05|0|97
C|NXE|20250728|13:35:49.282996|S|100|7.06|0|100
C|NXE|20250728|13:35:58.480022|S|175|7.06|0|175
C|NXE|20250728|13:35:58.480040|E|25|7.06|0|25
C|NXE|20250728|13:39:13.939347|S|50|7.06|0|50
C|NXE|20250728|13:39:13.939348|S|50|7.06|0|50
C|NXE|20250728|13:39:17.615093|S|49|7.06|0|49
C|NXE|20250728|13:39:17.615093|S|51|7.06|0|51
C|NXE|20250728|13:41:17.127054|S|100|7.08|0|100
C|NXE|20250728|13:44:57.413126|S|100|7.07|0|100
C|NXE|20250728|13:44:57.413126|S|20|7.07|0|20
C|NXE|20250728|13:44:57.664600|S|100|7.07|0|100
C|NXE|20250728|13:46:32.086473|S|100|7.06|0|100
C|NXE|20250728|13:56:16.299474|S|2|7.06|0|2
C|NXE|20250728|13:59:44.104609|S|10|7.06|0|10
C|NXE|20250728|14:07:45.410144|S|62|7.07|0|62
C|NXE|20250728|14:08:06.497794|E|100|7.08|0|100
C|NXE|20250728|14:08:06.497794|E|100|7.08|0|100
C|NXE|20250728|14:09:43.053788|S|100|7.07|0|100
C|NXE|20250728|14:10:28.602933|S|100|7.07|0|100
C|NXE|20250728|14:16:10.887503|S|15|7.05|0|15
C|NXE|20250728|14:16:10.887503|S|85|7.05|0|85
C|NXE|20250728|14:16:11.085993|S|15|7.05|0|15
C|NXE|20250728|14:21:45.655819|S|12|7.06|0|12
C|NXE|20250728|14:34:43.171134|S|15|7.07|0|15
C|NXE|20250728|14:36:03.992908|S|15|7.07|0|15
C|NXE|20250728|14:37:40.551090|S|15|7.07|0|15
C|NXE|20250728|14:38:11.434686|S|100|7.08|0|100
C|NXE|20250728|14:42:33.125145|S|400|7.11|0|400
C|NXE|20250728|14:43:36.980076|E|100|7.11|0|100
C|NXE|20250728|14:48:38.738605|S|193|7.11|0|193
C|NXE|20250728|15:03:19.221724|E|100|7.12|0|100
C|NXE|20250728|15:08:25.315018|S|10|7.115|0|10
C|NXE|20250728|15:08:25.394486|S|100|7.12|0|100
C|NXE|20250728|15:08:25.394487|S|100|7.12|0|100
C|NXE|20250728|15:08:25.394487|S|100|7.12|0|100
C|NXE|20250728|15:11:53.198322|S|100|7.12|0|100
C|NXE|20250728|15:13:56.524921|S|1|7.11|0|1
C|NXE|20250728|15:16:06.878770|S|100|7.1|0|100
C|NXE|20250728|15:18:49.897874|S|18|7.11|0|18
C|NXE|20250728|15:29:57.689064|S|48|7.09|0|48
C|NXE|20250728|15:29:57.689085|S|152|7.09|0|152
C|NXE|20250728|15:29:57.745723|S|200|7.085|0|200
C|NXE|20250728|15:29:57.745730|S|2|7.085|0|2
C|NXE|20250728|15:36:45.048912|S|100|7.1|0|100
C|NXE|20250728|15:36:45.250667|S|200|7.09|0|200
C|NXE|20250728|15:36:55.695632|S|18|7.1|0|18
C|NXE|20250728|15:37:27.627243|S|200|7.11|0|200
C|NXE|20250728|15:37:27.628680|S|252|7.11|0|252
C|NXE|20250728|15:39:03.323967|S|1|7.1|0|1
C|NXE|20250728|15:44:03.050155|S|400|7.12|0|400
C|NXE|20250728|15:44:03.050155|S|156|7.12|0|156
C|NXE|20250728|15:44:09.099206|S|100|7.12|0|100
C|NXE|20250728|15:44:21.339940|S|200|7.12|0|200
C|NXE|20250728|15:44:37.597417|S|100|7.12|0|100
C|NXE|20250728|15:44:52.368117|S|100|7.12|0|100
C|NXE|20250728|15:44:52.368117|S|200|7.12|0|200
C|NXE|20250728|15:45:38.763197|S|284|7.115|0|284
C|NXE|20250728|15:45:38.763197|S|616|7.115|0|616
C|NXE|20250728|15:46:02.017530|S|18|7.11|0|18
C|NXE|20250728|15:46:02.025729|S|200|7.1|0|200
C|NXE|20250728|15:47:34.285442|S|400|7.11|0|400
C|NXE|20250728|15:47:53.429328|S|700|7.12|0|700
C|NXE|20250728|15:48:01.126535|S|1|7.11|0|1
C|NXE|20250728|15:48:01.126535|S|497|7.11|0|497
C|NXE|20250728|15:48:01.126536|S|2|7.11|0|2
C|NXE|20250728|15:48:57.946358|S|500|7.115|0|500
C|NXE|20250728|15:48:57.946358|S|200|7.12|0|200
C|NXE|20250728|15:48:57.946358|S|100|7.12|0|100
C|NXE|20250728|15:48:57.946358|S|10|7.12|0|10
C|NXE|20250728|15:48:57.946359|S|90|7.12|0|90
C|NXE|20250728|15:49:13.775199|S|300|7.115|0|300
C|NXE|20250728|15:49:23.995761|S|100|7.11|0|100
C|NXE|20250728|15:49:31.461694|S|100|7.115|0|100
C|NXE|20250728|15:49:31.461694|S|200|7.115|0|200
C|NXE|20250728|15:49:31.461695|S|100|7.115|0|100
C|NXE|20250728|15:49:32.113929|S|500|7.115|0|500
C|NXE|20250728|15:49:32.625109|S|500|7.115|0|500
C|NXE|20250728|15:49:32.729879|S|500|7.115|0|500
C|NXE|20250728|15:49:33.175103|S|500|7.115|0|500
C|NXE|20250728|15:50:01.768074|S|200|7.12|0|200
C|NXE|20250728|15:50:53.359435|S|12|7.12|0|12
C|NXE|20250728|15:51:45.344770|S|400|7.125|0|400
C|NXE|20250728|15:51:45.344785|S|1100|7.125|0|1100
C|NXE|20250728|15:51:45.344859|E|1100|7.125|0|1100
C|NXE|20250728|15:51:45.345076|S|700|7.12|0|700
C|NXE|20250728|15:51:45.345077|S|400|7.12|0|400
C|NXE|20250728|15:51:45.356805|S|800|7.12|0|800
C|NXE|20250728|15:51:45.388490|S|800|7.12|0|800
C|NXE|20250728|15:55:10.052802|S|500|7.145|0|500
C|NXE|20250728|15:55:50.437979|S|1300|7.145|0|1300
C|NXE|20250728|15:55:53.475105|S|500|7.145|0|500
C|NXE|20250728|15:55:55.091370|S|500|7.145|0|500
C|NXE|20250728|15:56:01.479949|S|500|7.14|0|500
C|NXE|20250728|15:56:02.830904|S|18|7.15|0|18
C|NXE|20250728|15:56:22.937455|S|100|7.15|0|100
C|NXE|20250728|15:56:22.937462|S|100|7.15|0|100
C|NXE|20250728|15:56:22.988811|S|200|7.15|0|200
C|NXE|20250728|15:56:22.988812|S|100|7.15|0|100
C|NXE|20250728|15:56:22.988812|S|900|7.15|0|900
C|NXE|20250728|15:56:25.388581|S|100|7.15|0|100
C|NXE|20250728|15:56:41.119386|S|30|7.15|0|30
C|NXE|20250728|15:58:31.657130|S|486|7.145|0|486
C|NXE|20250728|15:58:31.657440|S|14|7.145|0|14
C|NXE|20250728|15:58:31.657441|S|500|7.15|0|500
C|NXE|20250728|15:58:31.657441|S|200|7.15|0|200
C|NXE|20250728|15:58:31.657441|S|100|7.15|0|100
C|NXE|20250728|15:58:31.657443|S|1700|7.15|0|1700
C|NXE|20250728|15:58:31.657443|S|100|7.15|0|100
C|NXE|20250728|15:58:58.686741|S|600|7.15|0|600
C|NXE|20250728|15:58:58.885743|S|100|7.15|0|100
C|NXE|20250728|15:58:58.940120|S|232|7.15|0|232
C|NXE|20250728|15:58:58.940772|S|5|7.15|0|5
C|NXE|20250728|15:59:15.150657|S|300|7.14|0|300
C|NXE|20250728|15:59:47.812575|S|12|7.15|0|12
C|NXE|20250728|15:59:49.193678|S|10|7.14|0|10
C|NXE|20250728|15:59:50.271628|S|30|7.14|0|30
C|NXE|20250728|15:59:50.474799|S|200|7.15|0|200
C|NXE|20250728|15:59:50.503297|S|200|7.15|0|200
C|NXE|20250728|15:59:52.328507|S|81|7.15|0|81
C|NXE|20250728|15:59:52.789062|S|184|7.14|0|184
C|NXE|20250728|15:59:52.789062|S|995|7.14|0|995
C|NXE|20250728|15:59:54.013601|S|80|7.145|0|80
C|NXE|20250728|15:59:54.413514|S|49|7.14|0|49
C|NXE|20250728|15:59:55.026690|S|7|7.145|0|7
C|NXE|20250728|15:59:55.185460|S|46|7.15|0|46
C|NXE|20250728|15:59:55.407278|S|41|7.15|0|41
C|NXE|20250728|15:59:55.407278|S|73|7.15|0|73
C|NXE|20250728|15:59:55.491182|S|2|7.14|0|2
C|NXE|20250728|15:59:55.662774|S|40|7.15|0|40
C|NXE|20250728|15:59:55.662775|S|34|7.15|0|34
C|NXE|20250728|15:59:55.939228|S|47|7.15|0|47
C|NXE|20250728|15:59:56.390009|S|12|7.15|0|12
C|NXE|20250728|15:59:56.390009|S|38|7.15|0|38
C|NXE|20250728|15:59:56.663016|S|81|7.15|0|81
C|NXE|20250728|15:59:56.663016|S|285|7.15|0|285
C|NXE|20250728|15:59:59.810894|S|85|7.15|0|85
C|NXG|20250728|14:36:56.313890|S|1|49.55|0|1
C|NXG|20250728|14:37:31.158401|S|1|49.53|0|1
C|NXG|20250728|14:37:33.939278|S|1|49.51|0|1
C|NXG|20250728|14:37:46.481068|S|1|49.5|0|1
C|NXG|20250728|14:37:49.655340|S|1|49.5|0|1
C|NXG|20250728|14:37:49.655739|S|1|49.5|0|1
C|NXG|20250728|14:37:49.656115|S|1|49.5|0|1
C|NXG|20250728|14:37:49.656489|S|1|49.5|0|1
C|NXG|20250728|14:37:49.656862|S|1|49.5|0|1
C|NXG|20250728|14:37:49.657237|S|1|49.5|0|1
C|NXG|20250728|14:37:49.657611|S|1|49.5|0|1
C|NXG|20250728|14:37:49.657986|S|1|49.5|0|1
C|NXG|20250728|14:37:49.658361|S|1|49.5|0|1
C|NXG|20250728|14:37:49.658735|S|1|49.5|0|1
C|NXG|20250728|14:37:49.659112|S|1|49.5|0|1
C|NXG|20250728|14:37:49.659487|S|1|49.5|0|1
C|NXG|20250728|14:37:49.659862|S|1|49.5|0|1
C|NXG|20250728|14:37:49.660238|S|1|49.5|0|1
C|NXG|20250728|14:37:49.660612|S|1|49.5|0|1
C|NXG|20250728|14:37:49.660988|S|1|49.5|0|1
C|NXG|20250728|14:37:49.661365|S|1|49.5|0|1
C|NXG|20250728|14:37:49.661739|S|1|49.5|0|1
C|NXG|20250728|14:37:49.662112|S|1|49.5|0|1
C|NXG|20250728|14:37:49.662488|S|1|49.5|0|1
C|NXG|20250728|14:37:49.662861|S|1|49.5|0|1
C|NXG|20250728|14:37:49.663237|S|1|49.5|0|1
C|NXG|20250728|14:37:49.663611|S|1|49.5|0|1
C|NXG|20250728|14:37:49.663984|S|1|49.5|0|1
C|NXG|20250728|14:37:49.664359|S|1|49.5|0|1
C|NXG|20250728|14:37:49.664734|S|1|49.5|0|1
C|NXG|20250728|14:37:49.665109|S|1|49.5|0|1
C|NXG|20250728|14:37:49.665483|S|1|49.5|0|1
C|NXG|20250728|14:37:49.665859|S|1|49.5|0|1
C|NXG|20250728|14:37:49.666233|S|1|49.5|0|1
C|NXG|20250728|14:37:49.666610|S|1|49.5|0|1
C|NXG|20250728|14:37:49.666985|S|1|49.5|0|1
C|NXG|20250728|14:37:49.667358|S|1|49.5|0|1
C|NXG|20250728|14:37:49.667732|S|1|49.5|0|1
C|NXG|20250728|14:37:49.668107|S|1|49.5|0|1
C|NXG|20250728|14:37:49.668484|S|1|49.49|0|1
C|NXG|20250728|14:38:07.402646|S|1|49.5|0|1
C|NXG|20250728|14:38:07.403050|S|1|49.5|0|1
C|NXG|20250728|14:38:07.403427|S|1|49.5|0|1
C|NXG|20250728|14:38:07.403803|S|1|49.5|0|1
C|NXG|20250728|14:38:07.404178|S|1|49.5|0|1
C|NXG|20250728|14:38:07.404552|S|1|49.5|0|1
C|NXG|20250728|14:38:07.404928|S|1|49.5|0|1
C|NXG|20250728|14:38:07.405302|S|1|49.5|0|1
C|NXG|20250728|14:38:07.405676|S|1|49.5|0|1
C|NXG|20250728|14:38:07.406051|S|1|49.5|0|1
C|NXG|20250728|14:38:07.406426|S|1|49.5|0|1
C|NXG|20250728|14:38:07.406801|S|1|49.5|0|1
C|NXG|20250728|14:38:07.407175|S|1|49.5|0|1
C|NXG|20250728|14:38:07.407553|S|1|49.5|0|1
C|NXG|20250728|14:38:07.407926|S|1|49.5|0|1
C|NXG|20250728|14:38:07.408301|S|1|49.5|0|1
C|NXG|20250728|14:38:07.408674|S|1|49.5|0|1
C|NXG|20250728|14:38:07.409049|S|1|49.5|0|1
C|NXG|20250728|14:38:07.409424|S|1|49.5|0|1
C|NXG|20250728|14:38:07.409799|S|1|49.5|0|1
C|NXG|20250728|14:38:07.410172|S|1|49.5|0|1
C|NXG|20250728|14:38:07.410545|S|1|49.5|0|1
C|NXG|20250728|14:38:07.410921|S|1|49.5|0|1
C|NXG|20250728|14:38:07.411296|S|1|49.5|0|1
C|NXG|20250728|14:38:07.411526|S|1|49.5|0|1
C|NXG|20250728|14:38:07.411668|S|1|49.5|0|1
C|NXG|20250728|14:38:07.411897|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412041|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412209|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412271|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412487|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412569|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412612|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412642|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412812|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412861|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412943|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412982|S|1|49.5|0|1
C|NXG|20250728|14:38:07.412987|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413011|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413067|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413075|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413138|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413169|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413193|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413303|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413316|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413358|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413365|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413384|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413390|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413432|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413446|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413465|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413483|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413511|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413526|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413544|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413570|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413586|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413598|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413651|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413671|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413713|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413735|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413743|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413755|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413761|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413782|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413802|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413808|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413828|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413842|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413871|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413877|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413883|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413896|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413912|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413926|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413942|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413954|S|1|49.5|0|1
C|NXG|20250728|14:38:07.413965|S|1|49.49|0|1
C|NXG|20250728|14:38:45.904692|S|1|49.55|0|1
C|NXG|20250728|14:39:10.853155|S|1|49.49|0|1
C|NXG|20250728|14:39:10.853561|S|1|49.48|0|1
C|NXG|20250728|14:39:14.052324|S|1|49.49|0|1
C|NXG|20250728|14:39:14.052723|S|1|49.49|0|1
C|NXG|20250728|14:39:14.053099|S|1|49.49|0|1
C|NXG|20250728|14:39:14.053331|S|1|49.49|0|1
C|NXG|20250728|14:39:14.053473|S|1|49.49|0|1
C|NXG|20250728|14:39:14.053702|S|1|49.49|0|1
C|NXG|20250728|14:39:14.053848|S|1|49.49|0|1
C|NXG|20250728|14:39:14.054014|S|1|49.49|0|1
C|NXG|20250728|14:39:14.054077|S|1|49.49|0|1
C|NXG|20250728|14:39:14.054376|S|1|49.49|0|1
C|NXG|20250728|14:39:14.054618|S|1|49.49|0|1
C|NXG|20250728|14:39:14.054750|S|1|49.49|0|1
C|NXG|20250728|14:39:14.054979|S|1|49.49|0|1
C|NXG|20250728|14:39:14.055126|S|1|49.49|0|1
C|NXG|20250728|14:39:14.055290|S|1|49.49|0|1
C|NXG|20250728|14:39:14.055353|S|1|49.49|0|1
C|NXG|20250728|14:39:14.055650|S|1|49.49|0|1
C|NXG|20250728|14:39:14.055727|S|1|49.49|0|1
C|NXG|20250728|14:39:14.055893|S|1|49.49|0|1
C|NXG|20250728|14:39:14.056024|S|1|49.49|0|1
C|NXG|20250728|14:39:14.056030|S|1|49.49|0|1
C|NXG|20250728|14:39:14.056252|S|1|49.49|0|1
C|NXG|20250728|14:39:14.056402|S|1|49.49|0|1
C|NXG|20250728|14:39:14.056565|S|1|49.49|0|1
C|NXG|20250728|14:39:14.056628|S|1|49.49|0|1
C|NXG|20250728|14:39:14.056639|S|1|49.49|0|1
C|NXG|20250728|14:39:14.056921|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057004|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057167|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057297|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057302|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057314|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057524|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057677|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057839|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057897|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057904|S|1|49.49|0|1
C|NXG|20250728|14:39:14.057927|S|1|49.49|0|1
C|NXG|20250728|14:39:14.058194|S|1|49.49|0|1
C|NXG|20250728|14:39:14.058279|S|1|49.49|0|1
C|NXG|20250728|14:39:14.058442|S|1|49.49|0|1
C|NXG|20250728|14:39:14.058567|S|1|49.49|0|1
C|NXG|20250728|14:39:14.058578|S|1|49.49|0|1
C|NXG|20250728|14:39:14.058588|S|1|49.49|0|1
C|NXG|20250728|14:39:14.058601|S|1|49.49|0|1
C|NXG|20250728|14:39:14.058795|S|1|49.49|0|1
C|NXG|20250728|14:39:14.058951|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059112|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059176|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059183|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059192|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059203|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059466|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059554|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059713|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059839|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059844|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059854|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059869|S|1|49.49|0|1
C|NXG|20250728|14:39:14.059881|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060066|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060225|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060383|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060446|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060456|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060466|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060473|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060481|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060736|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060826|S|1|49.49|0|1
C|NXG|20250728|14:39:14.060983|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061111|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061117|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061125|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061140|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061155|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061169|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061338|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061497|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061654|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061717|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061729|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061737|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061744|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061756|S|1|49.49|0|1
C|NXG|20250728|14:39:14.061777|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062010|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062098|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062255|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062385|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062391|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062403|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062414|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062426|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062438|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062453|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062611|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062772|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062926|S|1|49.49|0|1
C|NXG|20250728|14:39:14.062989|S|1|49.49|0|1
C|NXG|20250728|14:39:14.063001|S|1|49.48|0|1
C|NXG|20250728|14:46:22.004027|S|1|49.54|0|1
C|NXG|20250728|14:46:22.616243|S|1|49.54|0|1
C|NXG|20250728|14:46:28.004038|S|1|49.54|0|1
C|NXG|20250728|14:46:28.004650|S|1|49.54|0|1
C|NXG|20250728|14:46:28.004730|S|1|49.54|0|1
C|NXG|20250728|14:46:28.005131|S|1|49.54|0|1
C|NXG|20250728|14:46:28.005331|S|1|49.54|0|1
C|NXG|20250728|14:46:28.005738|S|1|49.54|0|1
C|NXG|20250728|14:46:28.006134|S|1|49.54|0|1
C|NXG|20250728|14:46:28.006515|S|1|49.54|0|1
C|NXG|20250728|14:46:28.006895|S|1|49.54|0|1
C|NXG|20250728|14:46:28.007275|S|1|49.54|0|1
C|NXG|20250728|14:46:28.007654|S|1|49.54|0|1
C|NXG|20250728|14:46:28.008032|S|1|49.54|0|1
C|NXG|20250728|14:46:28.008411|S|1|49.54|0|1
C|NXG|20250728|14:46:28.008789|S|1|49.54|0|1
C|NXG|20250728|14:46:28.009166|S|1|49.54|0|1
C|NXG|20250728|14:46:28.009543|S|1|49.54|0|1
C|NXG|20250728|14:46:28.009920|S|1|49.54|0|1
C|NXG|20250728|14:46:28.010295|S|1|49.54|0|1
C|NXG|20250728|14:46:28.010675|S|1|49.54|0|1
C|NXG|20250728|14:46:28.011050|S|1|49.54|0|1
C|NXG|20250728|14:46:28.011427|S|1|49.54|0|1
C|NXG|20250728|14:46:28.011803|S|1|49.54|0|1
C|NXG|20250728|14:46:28.012178|S|1|49.54|0|1
C|NXG|20250728|14:46:28.012554|S|1|49.54|0|1
C|NXG|20250728|14:46:28.012931|S|1|49.54|0|1
C|NXG|20250728|14:46:28.013305|S|1|49.54|0|1
C|NXG|20250728|14:46:28.013684|S|1|49.54|0|1
C|NXG|20250728|14:46:28.014061|S|1|49.54|0|1
C|NXG|20250728|14:46:28.014439|S|1|49.54|0|1
C|NXG|20250728|14:46:28.014819|S|1|49.54|0|1
C|NXG|20250728|14:46:28.015197|S|1|49.54|0|1
C|NXG|20250728|14:46:28.015574|S|1|49.54|0|1
C|NXG|20250728|14:46:28.015947|S|1|49.54|0|1
C|NXG|20250728|14:46:28.016322|S|1|49.54|0|1
C|NXG|20250728|14:46:28.016697|S|1|49.54|0|1
C|NXG|20250728|14:46:28.017072|S|1|49.54|0|1
C|NXG|20250728|14:46:28.017446|S|1|49.54|0|1
C|NXG|20250728|14:46:28.017822|S|1|49.54|0|1
C|NXG|20250728|14:46:28.018196|S|1|49.54|0|1
C|NXG|20250728|14:46:28.018572|S|1|49.54|0|1
C|NXG|20250728|14:46:28.018948|S|1|49.54|0|1
C|NXG|20250728|14:46:28.019324|S|1|49.54|0|1
C|NXG|20250728|14:46:28.019699|S|1|49.54|0|1
C|NXG|20250728|14:46:28.020073|S|1|49.54|0|1
C|NXG|20250728|14:46:28.020448|S|1|49.54|0|1
C|NXG|20250728|14:46:28.020823|S|1|49.54|0|1
C|NXG|20250728|14:46:28.021197|S|1|49.54|0|1
C|NXG|20250728|14:46:28.021573|S|1|49.54|0|1
C|NXG|20250728|14:46:28.021947|S|1|49.54|0|1
C|NXG|20250728|14:46:28.022322|S|1|49.54|0|1
C|NXG|20250728|14:46:28.022553|S|1|49.54|0|1
C|NXG|20250728|14:46:28.022699|S|1|49.54|0|1
C|NXG|20250728|14:46:28.022928|S|1|49.54|0|1
C|NXG|20250728|14:46:28.023073|S|1|49.54|0|1
C|NXG|20250728|14:46:28.023229|S|1|49.54|0|1
C|NXG|20250728|14:46:28.023301|S|1|49.54|0|1
C|NXG|20250728|14:46:28.023600|S|1|49.54|0|1
C|NXG|20250728|14:46:28.023833|S|1|49.54|0|1
C|NXG|20250728|14:46:28.023974|S|1|49.54|0|1
C|NXG|20250728|14:46:28.023979|S|1|49.54|0|1
C|NXG|20250728|14:46:28.024202|S|1|49.54|0|1
C|NXG|20250728|14:46:28.024356|S|1|49.54|0|1
C|NXG|20250728|14:46:28.024504|S|1|49.54|0|1
C|NXG|20250728|14:46:28.024578|S|1|49.54|0|1
C|NXG|20250728|14:46:28.024588|S|1|49.54|0|1
C|NXG|20250728|14:46:28.024872|S|1|49.54|0|1
C|NXG|20250728|14:46:28.025106|S|1|49.54|0|1
C|NXG|20250728|14:46:28.025247|S|1|49.54|0|1
C|NXG|20250728|14:46:28.025253|S|1|49.54|0|1
C|NXG|20250728|14:46:28.025262|S|1|49.54|0|1
C|NXG|20250728|14:46:28.025475|S|1|49.54|0|1
C|NXG|20250728|14:46:28.025638|S|1|49.54|0|1
C|NXG|20250728|14:46:28.025777|S|1|49.54|0|1
C|NXG|20250728|14:46:28.025848|S|1|49.54|0|1
C|NXG|20250728|14:46:28.025859|S|1|49.54|0|1
C|NXG|20250728|14:46:28.025867|S|1|49.54|0|1
C|NXG|20250728|14:46:28.026149|S|1|49.54|0|1
C|NXG|20250728|14:46:28.026239|S|1|49.54|0|1
C|NXG|20250728|14:46:28.026379|S|1|49.54|0|1
C|NXG|20250728|14:46:28.026518|S|1|49.54|0|1
C|NXG|20250728|14:46:28.026530|S|1|49.54|0|1
C|NXG|20250728|14:46:28.026539|S|1|49.54|0|1
C|NXG|20250728|14:46:28.026753|S|1|49.54|0|1
C|NXG|20250728|14:46:28.026913|S|1|49.54|0|1
C|NXG|20250728|14:46:28.027051|S|1|49.54|0|1
C|NXG|20250728|14:46:28.027125|S|1|49.54|0|1
C|NXG|20250728|14:46:28.027133|S|1|49.54|0|1
C|NXG|20250728|14:46:28.027146|S|1|49.54|0|1
C|NXG|20250728|14:46:28.027428|S|1|49.54|0|1
C|NXG|20250728|14:46:28.027514|S|1|49.54|0|1
C|NXG|20250728|14:46:28.027653|S|1|49.54|0|1
C|NXG|20250728|14:46:28.027798|S|1|49.54|0|1
C|NXG|20250728|14:46:28.027803|S|1|49.54|0|1
C|NXG|20250728|14:46:28.027816|S|1|49.54|0|1
C|NXG|20250728|14:46:28.028030|S|1|49.54|0|1
C|NXG|20250728|14:46:28.028188|S|1|49.54|0|1
C|NXG|20250728|14:46:28.028324|S|1|49.54|0|1
C|NXG|20250728|14:46:28.028401|S|1|49.54|0|1
C|NXG|20250728|14:46:28.028407|S|1|49.54|0|1
C|NXG|20250728|14:46:28.028421|S|1|49.54|0|1
C|NXG RT|20250728|09:37:29.398230|S|713|.39|0|713
C|NXGL|20250728|10:32:24.613155|S|1|2.29|0|1
C|NXGL|20250728|12:42:14.003060|S|1|2.25|0|1
C|NXL|20250728|14:19:08.388141|S|1|1.12|0|1
C|NXP|20250728|10:18:10.789443|S|7|13.81|0|7
C|NXPI|20250728|09:32:32.247099|S|25|225.53|0|25
C|NXPI|20250728|09:34:36.257884|S|9|225.51|0|9
C|NXPI|20250728|09:34:36.257885|S|9|225.51|0|9
C|NXPI|20250728|09:34:36.257885|S|82|225.51|0|82
C|NXPI|20250728|09:38:49.964672|S|17|226.305|0|17
C|NXPI|20250728|09:40:36.026654|S|53|226.05|0|53
C|NXPI|20250728|09:43:05.856666|S|1|226.33|0|1
C|NXPI|20250728|10:08:44.821038|S|24|227.74|0|24
C|NXPI|20250728|10:41:26.081722|S|1|227.21|0|1
C|NXPI|20250728|11:26:28.320173|S|1|226.63|0|1
C|NXPI|20250728|11:26:55.580813|S|87|226.56|0|87
C|NXPI|20250728|11:28:42.956728|S|100|226.81|0|100
C|NXPI|20250728|11:44:01.370613|S|25|226.79|0|25
C|NXPI|20250728|11:44:56.330278|S|3|226.82|0|3
C|NXPI|20250728|12:19:55.554695|S|1|227.69|0|1
C|NXPI|20250728|12:19:55.788531|S|1|227.7|0|1
C|NXPI|20250728|12:39:45.441269|S|5|227.15|0|5
C|NXPI|20250728|12:49:54.055716|S|9|226.53|0|9
C|NXPI|20250728|12:49:54.055716|S|5|226.53|0|5
C|NXPI|20250728|12:51:57.713940|S|14|226.58|0|14
C|NXPI|20250728|12:54:16.953599|S|1|226.46|0|1
C|NXPI|20250728|13:09:00.032228|S|1|227.27|0|1
C|NXPI|20250728|13:19:56.645640|S|8|227.14|0|8
C|NXPI|20250728|13:21:02.678001|S|8|227.04|0|8
C|NXPI|20250728|13:34:55.170425|S|77|226.58|0|77
C|NXPI|20250728|13:34:55.170425|S|5|226.57|0|5
C|NXPI|20250728|13:35:45.574315|S|100|226.61|0|100
C|NXPI|20250728|13:56:50.117190|S|25|226.84|0|25
C|NXPI|20250728|13:56:50.117428|S|100|226.85|0|100
C|NXPI|20250728|13:56:50.117525|S|5|226.88|0|5
C|NXPI|20250728|14:23:19.903583|S|5|227.3|0|5
C|NXPI|20250728|14:41:39.020404|S|1|227.38|0|1
C|NXPI|20250728|14:45:22.467916|S|67|227.33|0|67
C|NXPI|20250728|14:51:05.370986|S|25|227.38|0|25
C|NXPI|20250728|14:51:05.372087|S|99|227.34|0|99
C|NXPI|20250728|14:56:44.162280|S|100|227.45|0|100
C|NXPI|20250728|15:22:41.456087|S|56|228.06|0|56
C|NXPI|20250728|15:22:41.456578|S|56|228.05|0|56
C|NXPI|20250728|15:28:21.205194|S|25|227.99|0|25
C|NXPI|20250728|15:30:42.328407|S|48|227.92|0|48
C|NXPI|20250728|15:32:15.147599|S|5|227.96|0|5
C|NXPI|20250728|15:32:15.147847|S|5|227.96|0|5
C|NXPI|20250728|15:34:57.174316|S|100|227.71|0|100
C|NXPI|20250728|15:38:46.129879|S|10|228.12|0|10
C|NXPI|20250728|15:39:39.617322|S|54|228.05|0|54
C|NXPI|20250728|15:42:09.419979|S|1|228.23|0|1
C|NXPI|20250728|15:44:01.276263|S|30|228.21|0|30
C|NXPI|20250728|15:55:01.087898|S|100|228.01|0|100
C|NXPI|20250728|15:58:16.067604|S|1|228.39|0|1
C|NXRT|20250728|15:50:00.495129|S|12|33.09|0|12
C|NXRT|20250728|15:59:46.521383|S|61|33.015|0|61
C|NXST|20250728|12:08:23.665761|S|1|190.85|0|1
C|NXST|20250728|12:51:11.613662|S|45|190.69|0|45
C|NXST|20250728|12:51:11.613841|S|45|190.65|0|45
C|NXST|20250728|13:45:57.713728|S|1|190.6|0|1
C|NXST|20250728|15:42:26.639724|S|7|190.3|0|7
C|NXST|20250728|15:42:39.065504|S|3|190.42|0|3
C|NXST|20250728|15:47:45.342103|S|4|190.42|0|4
C|NXST|20250728|15:51:42.038034|S|9|190.87|0|9
C|NXST|20250728|15:52:19.825147|S|4|190.96|0|4
C|NXST|20250728|15:52:27.255749|S|8|190.97|0|8
C|NXT|20250728|10:20:05.777384|S|4|65.11|0|4
C|NXT|20250728|10:34:12.247609|S|100|64.56|0|100
C|NXT|20250728|10:34:16.655424|S|5|64.55|0|5
C|NXT|20250728|10:34:20.990819|S|100|64.55|0|100
C|NXT|20250728|10:34:29.774821|S|100|64.55|0|100
C|NXT|20250728|10:34:31.297674|S|100|64.56|0|100
C|NXT|20250728|10:34:32.650987|S|20|64.56|0|20
C|NXT|20250728|10:34:32.650987|S|1|64.55|0|1
C|NXT|20250728|10:39:00.965638|S|100|64.4|0|100
C|NXT|20250728|10:39:00.965680|S|20|64.4|0|20
C|NXT|20250728|10:54:45.698397|S|50|64.58|0|50
C|NXT|20250728|10:54:46.418192|S|59|64.57|0|59
C|NXT|20250728|11:12:20.016983|S|100|64.82|0|100
C|NXT|20250728|11:18:33.915951|S|1|64.99|0|1
C|NXT|20250728|11:34:36.177982|S|2|64.9|0|2
C|NXT|20250728|11:34:36.177990|S|50|64.9|0|50
C|NXT|20250728|11:49:54.487810|S|100|64.91|0|100
C|NXT|20250728|12:04:27.530196|S|50|64.82|0|50
C|NXT|20250728|12:20:10.025138|S|100|65.19|0|100
C|NXT|20250728|12:42:25.473544|S|100|65.29|0|100
C|NXT|20250728|12:56:28.343900|S|50|65.24|0|50
C|NXT|20250728|13:05:43.328211|S|70|65.36|0|70
C|NXT|20250728|13:05:43.328211|S|50|65.36|0|50
C|NXT|20250728|13:16:54.771931|S|100|65.48|0|100
C|NXT|20250728|13:38:18.856148|S|120|65.5|0|120
C|NXT|20250728|13:38:18.856148|S|5|65.49|0|5
C|NXT|20250728|14:03:11.045090|S|100|65.33|0|100
C|NXT|20250728|14:03:11.045545|S|100|65.34|0|100
C|NXT|20250728|14:14:10.341163|S|12|65.02|0|12
C|NXT|20250728|14:37:36.558272|S|20|65.03|0|20
C|NXT|20250728|14:37:36.558272|S|100|65.03|0|100
C|NXT|20250728|14:51:49.886216|S|100|65.07|0|100
C|NXT|20250728|14:58:02.874245|S|71|65.03|0|71
C|NXT|20250728|15:22:44.446585|S|100|65.15|0|100
C|NXT|20250728|15:33:16.547819|S|19|65.2|0|19
C|NXT|20250728|15:43:10.364474|S|1|65.2|0|1
C|NXT|20250728|15:56:10.053548|S|120|65.33|0|120
C|NXT|20250728|15:58:43.414800|S|10|65.39|0|10
C|NXT|20250728|15:58:43.415332|S|90|65.39|0|90
C|NXT|20250728|15:58:43.415332|S|10|65.39|0|10
C|NXT|20250728|15:59:18.038027|S|100|65.38|0|100
C|NXT|20250728|15:59:25.256148|S|93|65.37|0|93
C|NXT|20250728|15:59:32.064452|S|2|65.375|0|2
C|NYMT|20250728|10:11:47.217133|S|100|6.93|0|100
C|NYMT|20250728|10:18:01.340140|S|100|6.93|0|100
C|NYMT|20250728|10:44:51.817800|S|2|6.93|0|2
C|NYMT|20250728|10:50:25.542207|S|1|6.93|0|1
C|NYMT|20250728|11:52:29.721116|S|70|6.895|0|70
C|NYMT|20250728|11:53:16.002674|S|86|6.895|0|86
C|NYMT|20250728|12:00:37.034914|S|5|6.905|0|5
C|NYMT|20250728|12:01:22.360797|S|5|6.905|0|5
C|NYMT|20250728|12:01:49.305864|S|79|6.905|0|79
C|NYMT|20250728|12:02:16.187350|S|105|6.905|0|105
C|NYMT|20250728|12:36:50.708186|S|100|6.89|0|100
C|NYMT|20250728|13:37:45.279436|S|1|6.87|0|1
C|NYMT|20250728|13:38:15.376553|S|69|6.87|0|69
C|NYMT|20250728|13:38:48.497259|S|78|6.87|0|78
C|NYMT|20250728|13:39:20.959318|S|22|6.87|0|22
C|NYMT|20250728|13:40:21.995394|S|88|6.87|0|88
C|NYMT|20250728|13:40:32.459723|S|12|6.87|0|12
C|NYMT|20250728|13:43:01.653414|S|104|6.865|0|104
C|NYMT|20250728|13:44:16.089457|S|100|6.87|0|100
C|NYMT|20250728|13:49:15.912130|S|1|6.85|0|1
C|NYMT|20250728|14:04:40.658544|S|100|6.81|0|100
C|NYMT|20250728|14:29:26.247032|S|37|6.79|0|37
C|NYMT|20250728|14:41:11.337913|S|5|6.8|0|5
C|NYMT|20250728|14:43:37.459584|S|7|6.795|0|7
C|NYMT|20250728|15:00:45.501655|S|75|6.82|0|75
C|NYMT|20250728|15:05:45.493661|S|40|6.83|0|40
C|NYMT|20250728|15:05:45.493661|S|100|6.83|0|100
C|NYMT|20250728|15:06:50.856041|S|77|6.825|0|77
C|NYMT|20250728|15:07:03.295361|S|81|6.825|0|81
C|NYMT|20250728|15:07:56.436805|S|100|6.83|0|100
C|NYMT|20250728|15:11:38.108548|S|3|6.825|0|3
C|NYMT|20250728|15:13:42.072464|S|5|6.825|0|5
C|NYMT|20250728|15:23:05.584816|S|54|6.815|0|54
C|NYMT|20250728|15:43:31.164640|S|6|6.815|0|6
C|NYMT|20250728|15:43:55.076747|S|13|6.815|0|13
C|NYMT|20250728|15:43:56.160074|S|16|6.815|0|16
C|NYMT|20250728|15:44:16.166866|S|17|6.815|0|17
C|NYMT|20250728|15:44:16.169855|S|100|6.81|0|100
C|NYMT|20250728|15:44:22.099928|S|51|6.815|0|51
C|NYMT|20250728|15:49:23.366435|S|37|6.81|0|37
C|NYMT|20250728|15:49:32.983411|S|63|6.81|0|63
C|NYMT|20250728|15:51:41.856646|S|100|6.825|0|100
C|NYMT|20250728|15:51:56.004012|S|89|6.825|0|89
C|NYMT|20250728|15:52:15.617039|S|100|6.825|0|100
C|NYMT|20250728|15:52:34.991450|S|70|6.825|0|70
C|NYMT|20250728|15:53:54.895544|S|84|6.825|0|84
C|NYMT|20250728|15:54:30.540971|S|256|6.815|0|256
C|NYMT|20250728|15:54:32.089274|S|256|6.815|0|256
C|NYMT|20250728|15:56:52.191801|S|85|6.815|0|85
C|NYMT|20250728|15:57:02.747304|S|73|6.815|0|73
C|NYMT|20250728|15:57:14.492240|S|100|6.815|0|100
C|NYMT|20250728|15:57:27.709569|S|101|6.815|0|101
C|NYMT|20250728|15:57:33.655137|S|41|6.815|0|41
C|NYMT|20250728|15:57:33.655137|S|60|6.815|0|60
C|NYMT|20250728|15:57:51.145740|S|67|6.8|0|67
C|NYMT|20250728|15:58:58.706816|S|100|6.81|0|100
C|NYMT|20250728|15:58:58.706817|S|100|6.81|0|100
C|NYMT|20250728|15:59:29.506929|S|89|6.805|0|89
C|NYMT|20250728|15:59:36.086675|S|75|6.805|0|75
C|NYMT|20250728|15:59:41.863226|S|62|6.805|0|62
C|NYMT|20250728|15:59:47.871244|S|73|6.805|0|73
C|NYMT|20250728|15:59:48.047210|S|13|6.805|0|13
C|NYMT|20250728|15:59:49.192150|S|50|6.805|0|50
C|NYMT|20250728|15:59:51.145112|S|23|6.8|0|23
C|NYMT|20250728|15:59:51.145112|S|38|6.805|0|38
C|NYMT|20250728|15:59:51.516619|S|2|6.805|0|2
C|NYMT|20250728|15:59:55.029740|S|9|6.805|0|9
C|NYMT|20250728|15:59:55.714747|S|7|6.805|0|7
C|NYMT|20250728|15:59:55.863567|S|52|6.805|0|52
C|NYMT|20250728|15:59:56.013967|S|5|6.805|0|5
C|NYT|20250728|09:40:21.191542|S|75|52.525|0|75
C|NYT|20250728|09:46:10.292906|S|14|52.505|0|14
C|NYT|20250728|09:46:10.292966|S|150|52.505|0|150
C|NYT|20250728|09:46:39.651766|S|95|52.46|0|95
C|NYT|20250728|09:57:43.199634|S|1|52.25|0|1
C|NYT|20250728|09:57:58.465694|S|25|52.25|0|25
C|NYT|20250728|09:59:21.390488|S|99|52.19|0|99
C|NYT|20250728|10:44:47.064305|S|4|52.21|0|4
C|NYT|20250728|12:04:27.591396|S|75|52.24|0|75
C|NYT|20250728|12:24:53.835695|S|3|52.22|0|3
C|NYT|20250728|12:26:32.604866|S|100|52.21|0|100
C|NYT|20250728|13:14:34.977034|S|5|52.25|0|5
C|NYT|20250728|14:42:13.606467|S|50|52.11|0|50
C|NYT|20250728|15:09:21.020811|S|81|52.085|0|81
C|NYT|20250728|15:15:19.922462|S|75|52.085|0|75
C|NYT|20250728|15:19:34.426247|S|100|52.05|0|100
C|NYT|20250728|15:34:40.303451|S|40|52.04|0|40
C|NYT|20250728|15:48:52.086738|S|100|51.98|0|100
C|NYT|20250728|15:50:15.690402|S|100|51.94|0|100
C|NYT|20250728|15:50:15.690478|S|75|51.94|0|75
C|NYT|20250728|15:55:06.491259|S|2|51.97|0|2
C|NYT|20250728|15:55:21.290212|S|200|52.005|0|200
C|NYT|20250728|15:57:17.966915|S|100|52.05|0|100
C|NYT|20250728|15:58:30.503379|S|60|52.08|0|60
C|NYT|20250728|15:59:40.111509|S|100|52.06|0|100
C|NYT|20250728|15:59:40.113121|S|50|52.06|0|50
C|O|20250728|09:31:03.908024|S|100|57.75|0|100
C|O|20250728|09:31:03.937927|S|100|57.78|0|100
C|O|20250728|09:32:48.265192|S|100|57.63|0|100
C|O|20250728|09:43:02.852833|S|2|57.42|0|2
C|O|20250728|09:43:36.823307|S|13|57.44|0|13
C|O|20250728|09:53:45.169428|S|100|57.48|0|100
C|O|20250728|10:02:12.072734|S|100|57.4|0|100
C|O|20250728|10:02:12.072834|S|100|57.4|0|100
C|O|20250728|10:07:40.733534|S|56|57.42|0|56
C|O|20250728|10:19:00.398427|S|25|57.5|0|25
C|O|20250728|10:24:01.980854|S|100|57.43|0|100
C|O|20250728|10:28:13.394063|S|35|57.55|0|35
C|O|20250728|10:29:03.806045|S|100|57.5|0|100
C|O|20250728|10:29:49.003150|S|30|57.52|0|30
C|O|20250728|10:29:54.136458|S|26|57.52|0|26
C|O|20250728|10:30:25.137493|S|100|57.54|0|100
C|O|20250728|10:32:44.237437|S|100|57.56|0|100
C|O|20250728|10:33:35.921025|S|100|57.57|0|100
C|O|20250728|10:36:12.815583|S|100|57.54|0|100
C|O|20250728|10:36:20.347517|S|47|57.53|0|47
C|O|20250728|10:37:45.537980|S|40|57.54|0|40
C|O|20250728|10:37:45.538060|S|60|57.54|0|60
C|O|20250728|10:40:07.100992|S|2|57.56|0|2
C|O|20250728|10:44:57.153263|S|100|57.645|0|100
C|O|20250728|10:45:39.929854|S|35|57.63|0|35
C|O|20250728|10:49:01.622754|S|9|57.615|0|9
C|O|20250728|10:49:11.129062|S|100|57.62|0|100
C|O|20250728|10:51:46.454555|S|100|57.635|0|100
C|O|20250728|10:51:54.859450|S|100|57.635|0|100
C|O|20250728|10:55:19.473027|S|3|57.62|0|3
C|O|20250728|10:58:54.764292|S|100|57.64|0|100
C|O|20250728|10:59:14.139655|S|2|57.635|0|2
C|O|20250728|10:59:58.015121|S|1|57.63|0|1
C|O|20250728|11:12:46.188923|S|100|57.63|0|100
C|O|20250728|11:16:59.679978|S|100|57.67|0|100
C|O|20250728|11:17:02.008526|S|100|57.685|0|100
C|O|20250728|11:17:02.008526|S|200|57.685|0|200
C|O|20250728|11:17:29.184507|S|100|57.665|0|100
C|O|20250728|11:18:34.408809|S|100|57.65|0|100
C|O|20250728|11:20:04.152665|S|100|57.65|0|100
C|O|20250728|11:25:39.545353|S|22|57.65|0|22
C|O|20250728|11:28:52.055126|S|100|57.61|0|100
C|O|20250728|11:31:33.195257|S|49|57.64|0|49
C|O|20250728|11:33:01.151762|S|100|57.65|0|100
C|O|20250728|11:41:22.734995|S|6|57.6|0|6
C|O|20250728|11:44:30.689959|S|3|57.605|0|3
C|O|20250728|11:48:23.797442|S|1|57.59|0|1
C|O|20250728|11:49:53.209167|S|1|57.58|0|1
C|O|20250728|11:54:39.710823|S|10|57.56|0|10
C|O|20250728|12:10:41.645584|S|41|57.505|0|41
C|O|20250728|12:17:39.931146|S|100|57.53|0|100
C|O|20250728|12:18:29.840245|S|100|57.525|0|100
C|O|20250728|12:19:48.743252|S|1|57.5|0|1
C|O|20250728|12:49:09.094713|S|100|57.415|0|100
C|O|20250728|12:52:57.825982|S|100|57.43|0|100
C|O|20250728|12:53:53.981244|S|16|57.425|0|16
C|O|20250728|13:17:13.730952|S|17|57.36|0|17
C|O|20250728|13:18:22.519884|S|17|57.34|0|17
C|O|20250728|13:22:02.327480|S|100|57.345|0|100
C|O|20250728|13:29:48.274473|S|2|57.335|0|2
C|O|20250728|13:31:55.508077|S|100|57.32|0|100
C|O|20250728|13:34:26.385796|S|35|57.3|0|35
C|O|20250728|13:35:16.699992|S|100|57.3|0|100
C|O|20250728|13:42:10.572566|S|100|57.3|0|100
C|O|20250728|13:56:46.798306|S|8|57.24|0|8
C|O|20250728|13:57:32.428418|S|3|57.24|0|3
C|O|20250728|13:59:31.409275|S|100|57.19|0|100
C|O|20250728|14:00:54.045776|S|5|57.24|0|5
C|O|20250728|14:02:24.670868|S|20|57.17|0|20
C|O|20250728|14:02:47.743414|S|28|57.16|0|28
C|O|20250728|14:03:24.884552|S|100|57.16|0|100
C|O|20250728|14:06:45.588165|S|2|57.115|0|2
C|O|20250728|14:07:49.238835|S|7|57.09|0|7
C|O|20250728|14:07:49.238835|S|17|57.09|0|17
C|O|20250728|14:11:33.765455|S|49|57.1|0|49
C|O|20250728|14:21:47.787746|S|2|57.06|0|2
C|O|20250728|14:31:56.006380|S|100|57.12|0|100
C|O|20250728|14:38:44.113706|S|100|57.15|0|100
C|O|20250728|14:39:42.864010|S|100|57.14|0|100
C|O|20250728|14:40:35.368024|S|25|57.15|0|25
C|O|20250728|14:42:38.461482|S|100|57.14|0|100
C|O|20250728|14:45:30.159886|S|2|57.105|0|2
C|O|20250728|14:45:58.149394|S|111|57.1|0|111
C|O|20250728|14:48:13.322630|S|161|57.1|0|161
C|O|20250728|14:50:13.758641|S|100|57.12|0|100
C|O|20250728|15:00:29.206982|S|1|57.08|0|1
C|O|20250728|15:06:17.551301|S|3|57.025|0|3
C|O|20250728|15:06:54.620843|S|100|57.01|0|100
C|O|20250728|15:09:37.865513|S|100|57.005|0|100
C|O|20250728|15:09:37.866231|S|100|57.005|0|100
C|O|20250728|15:10:05.142019|S|71|56.995|0|71
C|O|20250728|15:12:18.326912|S|77|56.99|0|77
C|O|20250728|15:16:26.646514|S|100|56.99|0|100
C|O|20250728|15:20:20.235983|S|6|57.02|0|6
C|O|20250728|15:21:37.317701|S|2|57.035|0|2
C|O|20250728|15:28:57.176754|S|20|56.955|0|20
C|O|20250728|15:28:57.196824|S|15|56.95|0|15
C|O|20250728|15:29:35.032262|S|4|56.96|0|4
C|O|20250728|15:29:51.332103|S|4|56.965|0|4
C|O|20250728|15:31:03.106332|S|6|56.99|0|6
C|O|20250728|15:31:44.476807|S|2|56.98|0|2
C|O|20250728|15:31:44.476807|S|20|56.98|0|20
C|O|20250728|15:31:59.123637|S|100|56.96|0|100
C|O|20250728|15:33:07.859194|S|5|56.95|0|5
C|O|20250728|15:34:28.028477|S|45|56.975|0|45
C|O|20250728|15:38:48.983741|S|1|56.97|0|1
C|O|20250728|15:39:18.329173|S|126|56.955|0|126
C|O|20250728|15:39:18.329249|S|74|56.955|0|74
C|O|20250728|15:41:09.920294|S|22|56.95|0|22
C|O|20250728|15:43:35.434610|S|100|56.94|0|100
C|O|20250728|15:43:35.434610|S|100|56.95|0|100
C|O|20250728|15:44:18.357846|S|4|56.95|0|4
C|O|20250728|15:47:22.589255|S|126|56.985|0|126
C|O|20250728|15:47:22.590551|S|33|56.985|0|33
C|O|20250728|15:47:45.201608|S|126|56.995|0|126
C|O|20250728|15:47:55.094502|S|126|56.995|0|126
C|O|20250728|15:48:04.420501|S|126|56.995|0|126
C|O|20250728|15:49:41.816645|S|126|57.015|0|126
C|O|20250728|15:49:51.284081|S|1|57|0|1
C|O|20250728|15:50:41.393336|S|26|57.01|0|26
C|O|20250728|15:51:47.786773|S|40|56.925|0|40
C|O|20250728|15:52:48.379286|S|23|56.96|0|23
C|O|20250728|15:53:30.715905|S|100|56.96|0|100
C|O|20250728|15:54:02.900921|S|132|56.98|0|132
C|O|20250728|15:54:50.152020|S|1|56.98|0|1
C|O|20250728|15:54:50.152020|S|17|56.98|0|17
C|O|20250728|15:55:22.506023|S|12|56.99|0|12
C|O|20250728|15:55:25.663915|S|8|56.935|0|8
C|O|20250728|15:55:31.117401|S|100|56.935|0|100
C|O|20250728|15:55:49.564323|S|100|56.95|0|100
C|O|20250728|15:55:49.564945|S|60|56.95|0|60
C|O|20250728|15:56:00.555212|S|100|56.88|0|100
C|O|20250728|15:57:04.436364|S|12|56.87|0|12
C|O|20250728|15:57:29.261705|S|2|56.86|0|2
C|O|20250728|15:57:29.261705|S|1|56.86|0|1
C|O|20250728|15:57:38.349595|S|8|56.86|0|8
C|O|20250728|15:57:46.692026|S|1|56.86|0|1
C|O|20250728|15:57:46.692026|S|1|56.86|0|1
C|O|20250728|15:57:46.692026|S|1|56.86|0|1
C|O|20250728|15:57:46.692026|S|10|56.86|0|10
C|O|20250728|15:58:19.072288|S|1|56.86|0|1
C|O|20250728|15:58:19.072288|S|1|56.86|0|1
C|O|20250728|15:58:19.555358|S|100|56.86|0|100
C|O|20250728|15:58:19.555358|S|100|56.86|0|100
C|O|20250728|15:58:23.838475|S|100|56.875|0|100
C|O|20250728|15:58:39.556100|S|100|56.87|0|100
C|O|20250728|15:59:09.294785|S|94|56.89|0|94
C|O|20250728|15:59:11.512928|S|2|56.89|0|2
C|O|20250728|15:59:18.974573|S|100|56.885|0|100
C|O|20250728|15:59:26.017658|S|100|56.885|0|100
C|O|20250728|15:59:30.559268|S|100|56.88|0|100
C|O|20250728|15:59:32.597478|S|2|56.88|0|2
C|O|20250728|15:59:35.395031|S|100|56.87|0|100
C|O|20250728|15:59:36.554612|S|100|56.87|0|100
C|O|20250728|15:59:41.511410|S|100|56.87|0|100
C|O|20250728|15:59:41.746136|S|100|56.87|0|100
C|O|20250728|15:59:44.211222|S|42|56.87|0|42
C|O|20250728|15:59:45.455342|S|20|56.87|0|20
C|O|20250728|15:59:45.610210|S|81|56.87|0|81
C|O|20250728|15:59:49.658080|S|6|56.87|0|6
C|O|20250728|15:59:49.846163|S|42|56.87|0|42
C|O|20250728|15:59:50.126288|S|1|56.87|0|1
C|O|20250728|15:59:50.149858|S|99|56.87|0|99
C|O|20250728|15:59:50.149858|S|100|56.87|0|100
C|O|20250728|15:59:50.157046|S|100|56.87|0|100
C|O|20250728|15:59:53.196212|S|1|56.87|0|1
C|O|20250728|15:59:53.196226|S|1|56.87|0|1
C|O|20250728|15:59:54.226493|S|1|56.87|0|1
C|O|20250728|15:59:54.295484|S|1|56.87|0|1
C|O|20250728|15:59:56.185167|S|48|56.87|0|48
C|O|20250728|15:59:56.409531|S|25|56.87|0|25
C|O|20250728|15:59:57.010241|S|37|56.865|0|37
C|O|20250728|15:59:58.154231|S|11|56.87|0|11
C|OABI|20250728|09:36:07.025695|S|10|2.1|0|10
C|OABI|20250728|09:49:27.204802|S|10|2.11|0|10
C|OABI|20250728|11:19:17.303391|S|30|2.1|0|30
C|OABI|20250728|11:29:24.746446|S|10|2.1|0|10
C|OABI|20250728|11:30:34.419494|S|10|2.1|0|10
C|OABI|20250728|11:31:46.582494|S|10|2.1|0|10
C|OABI|20250728|11:39:53.143820|S|10|2.1|0|10
C|OABI|20250728|11:40:18.610449|S|10|2.1|0|10
C|OABI|20250728|12:12:05.578541|S|10|2.09|0|10
C|OABI|20250728|12:12:05.578541|S|10|2.09|0|10
C|OABI|20250728|12:12:05.578541|S|10|2.09|0|10
C|OABI|20250728|12:23:18.648892|S|10|2.08|0|10
C|OABI|20250728|12:24:32.819459|S|10|2.08|0|10
C|OABI|20250728|12:25:52.239886|S|10|2.08|0|10
C|OABI|20250728|12:27:08.141889|S|10|2.08|0|10
C|OABI|20250728|12:28:28.091897|S|10|2.08|0|10
C|OABI|20250728|12:28:29.252064|S|100|2.09|0|100
C|OABI|20250728|12:29:13.977809|S|1|2.09|0|1
C|OABI|20250728|12:29:43.581892|S|10|2.08|0|10
C|OABI|20250728|12:30:12.726404|S|99|2.09|0|99
C|OABI|20250728|12:31:04.577917|S|10|2.08|0|10
C|OABI|20250728|12:32:13.178384|S|100|2.085|0|100
C|OABI|20250728|12:32:21.747899|S|10|2.08|0|10
C|OABI|20250728|12:33:38.047945|S|10|2.08|0|10
C|OABI|20250728|12:34:34.628903|S|100|2.085|0|100
C|OABI|20250728|12:34:58.925947|S|10|2.08|0|10
C|OABI|20250728|12:36:17.356911|S|10|2.08|0|10
C|OABI|20250728|12:37:34.254915|S|10|2.08|0|10
C|OABI|20250728|12:38:23.737313|S|100|2.09|0|100
C|OABI|20250728|12:38:53.201921|S|10|2.08|0|10
C|OABI|20250728|12:40:11.003098|S|10|2.08|0|10
C|OABI|20250728|12:41:29.436906|S|10|2.08|0|10
C|OABI|20250728|12:42:46.753914|S|10|2.08|0|10
C|OABI|20250728|12:44:06.931938|S|10|2.08|0|10
C|OABI|20250728|12:45:26.865947|S|10|2.08|0|10
C|OABI|20250728|12:46:42.783926|S|10|2.08|0|10
C|OABI|20250728|12:48:02.879915|S|10|2.08|0|10
C|OABI|20250728|13:16:43.055870|S|10|2.08|0|10
C|OABI|20250728|13:18:22.533520|S|10|2.08|0|10
C|OABI|20250728|13:19:44.138115|S|10|2.08|0|10
C|OABI|20250728|13:20:39.522125|S|10|2.08|0|10
C|OABI|20250728|13:51:36.740134|S|1|2.08|0|1
C|OABI|20250728|13:51:36.740134|S|10|2.08|0|10
C|OABI|20250728|13:52:02.660471|S|10|2.08|0|10
C|OABI|20250728|14:07:25.434539|S|1|2.08|0|1
C|OABI|20250728|14:08:51.003027|S|1|2.08|0|1
C|OABI|20250728|14:10:41.981169|S|1|2.08|0|1
C|OABI|20250728|14:11:49.926768|S|100|2.09|0|100
C|OABI|20250728|14:13:01.480301|S|1|2.08|0|1
C|OABI|20250728|14:14:32.024506|S|1|2.08|0|1
C|OABI|20250728|14:15:03.002565|S|100|2.09|0|100
C|OABI|20250728|14:20:03.003141|S|1|2.08|0|1
C|OABI|20250728|14:31:15.019453|S|1|2.08|0|1
C|OABI|20250728|15:00:54.326030|S|1|2.08|0|1
C|OABI|20250728|15:02:08.003215|S|1|2.08|0|1
C|OABI|20250728|15:16:09.132954|S|1|2.07|0|1
C|OABI|20250728|15:33:06.258946|S|75|2.07|0|75
C|OABI|20250728|15:36:05.514559|S|1|2.07|0|1
C|OABI|20250728|15:59:31.847412|S|51|2.06|0|51
C|OAIM|20250728|11:54:52.965789|S|153|38.21|0|153
C|OAIM|20250728|11:54:56.073357|S|180|38.21|0|180
C|OAIM|20250728|11:54:56.074200|S|100|38.21|0|100
C|OAIM|20250728|11:55:03.290933|S|2|38.21|0|2
C|OAIM|20250728|11:55:04.598501|S|2|38.21|0|2
C|OAIM|20250728|11:55:04.725640|S|2|38.21|0|2
C|OAIM|20250728|11:55:05.513418|S|2|38.21|0|2
C|OAIM|20250728|12:30:06.811080|S|2|38.26|0|2
C|OAIM|20250728|12:30:37.727664|S|1700|38.22|0|1700
C|OAIM|20250728|12:30:40.938966|S|2|38.22|0|2
C|OAIM|20250728|12:30:41.066037|S|2|38.22|0|2
C|OAIM|20250728|12:30:41.350438|S|2|38.22|0|2
C|OAIM|20250728|12:30:42.085404|S|2|38.22|0|2
C|OAIM|20250728|12:30:42.187121|S|2|38.22|0|2
C|OAIM|20250728|12:30:42.506728|S|2|38.22|0|2
C|OAIM|20250728|12:30:42.686627|S|2|38.22|0|2
C|OAIM|20250728|12:30:43.272857|S|2|38.22|0|2
C|OARK|20250728|09:40:19.607332|S|1|9.2|0|1
C|OARK|20250728|10:27:34.784162|S|100|9.22|0|100
C|OARK|20250728|11:14:37.276047|S|100|9.21|0|100
C|OBDC|20250728|09:30:01.891130|S|100|14.805|0|100
C|OBDC|20250728|10:00:00.059685|S|32|14.78|0|32
C|OBDC|20250728|10:00:00.059710|S|68|14.78|0|68
C|OBDC|20250728|10:20:19.269754|S|73|14.77|0|73
C|OBDC|20250728|10:24:17.257757|S|7|14.75|0|7
C|OBDC|20250728|10:24:17.257757|S|13|14.75|0|13
C|OBDC|20250728|10:24:17.257757|S|4|14.75|0|4
C|OBDC|20250728|10:24:17.257757|S|6|14.75|0|6
C|OBDC|20250728|10:24:17.257758|S|21|14.75|0|21
C|OBDC|20250728|10:24:17.257758|S|9|14.75|0|9
C|OBDC|20250728|10:33:51.067248|S|100|14.76|0|100
C|OBDC|20250728|10:33:51.067326|S|65|14.76|0|65
C|OBDC|20250728|10:34:32.625905|S|4|14.76|0|4
C|OBDC|20250728|10:36:14.455960|S|1|14.74|0|1
C|OBDC|20250728|10:42:23.248941|S|1|14.73|0|1
C|OBDC|20250728|10:46:23.334864|S|12|14.74|0|12
C|OBDC|20250728|10:48:09.087379|S|12|14.74|0|12
C|OBDC|20250728|10:50:05.936217|S|12|14.74|0|12
C|OBDC|20250728|10:50:26.370733|S|100|14.74|0|100
C|OBDC|20250728|10:51:07.846989|S|1|14.73|0|1
C|OBDC|20250728|10:51:07.846990|S|2|14.73|0|2
C|OBDC|20250728|10:51:38.217014|S|8|14.73|0|8
C|OBDC|20250728|10:51:38.217014|S|5|14.73|0|5
C|OBDC|20250728|10:51:38.217014|S|5|14.73|0|5
C|OBDC|20250728|10:51:38.217014|S|1|14.73|0|1
C|OBDC|20250728|10:51:38.217015|S|17|14.73|0|17
C|OBDC|20250728|10:51:38.217017|S|25|14.73|0|25
C|OBDC|20250728|10:51:38.217017|S|48|14.73|0|48
C|OBDC|20250728|10:51:38.217017|S|13|14.73|0|13
C|OBDC|20250728|10:51:38.217017|S|15|14.73|0|15
C|OBDC|20250728|10:51:38.217017|S|32|14.73|0|32
C|OBDC|20250728|10:51:38.217018|S|14|14.73|0|14
C|OBDC|20250728|10:52:21.450515|S|12|14.735|0|12
C|OBDC|20250728|10:52:25.889105|S|100|14.735|0|100
C|OBDC|20250728|10:53:55.644286|S|1|14.72|0|1
C|OBDC|20250728|10:53:55.644286|S|1|14.72|0|1
C|OBDC|20250728|10:53:55.644286|S|1|14.72|0|1
C|OBDC|20250728|10:54:26.650670|S|2|14.72|0|2
C|OBDC|20250728|10:54:26.650670|S|3|14.72|0|3
C|OBDC|20250728|10:54:26.650671|S|1|14.72|0|1
C|OBDC|20250728|10:58:46.445340|S|5|14.71|0|5
C|OBDC|20250728|10:58:51.463715|S|4|14.71|0|4
C|OBDC|20250728|10:58:57.460135|S|3|14.71|0|3
C|OBDC|20250728|10:59:42.196312|S|100|14.71|0|100
C|OBDC|20250728|11:01:26.091413|S|6|14.7|0|6
C|OBDC|20250728|11:01:26.091413|S|1|14.7|0|1
C|OBDC|20250728|11:01:26.091413|S|5|14.7|0|5
C|OBDC|20250728|11:01:26.091413|S|4|14.7|0|4
C|OBDC|20250728|11:01:26.091414|S|1|14.7|0|1
C|OBDC|20250728|11:01:26.091415|S|8|14.7|0|8
C|OBDC|20250728|11:01:26.091415|S|3|14.7|0|3
C|OBDC|20250728|11:01:26.091415|S|2|14.7|0|2
C|OBDC|20250728|11:01:26.091416|S|6|14.7|0|6
C|OBDC|20250728|11:01:26.091416|S|4|14.7|0|4
C|OBDC|20250728|11:01:26.091416|S|12|14.7|0|12
C|OBDC|20250728|11:01:26.091416|S|18|14.7|0|18
C|OBDC|20250728|11:01:26.091417|S|33|14.7|0|33
C|OBDC|20250728|11:01:26.091417|S|4|14.7|0|4
C|OBDC|20250728|11:01:26.091417|S|1|14.7|0|1
C|OBDC|20250728|11:01:26.091417|S|27|14.7|0|27
C|OBDC|20250728|11:02:03.282763|S|12|14.71|0|12
C|OBDC|20250728|11:07:40.655759|S|45|14.72|0|45
C|OBDC|20250728|11:09:24.003862|S|12|14.73|0|12
C|OBDC|20250728|11:09:34.503650|S|18|14.72|0|18
C|OBDC|20250728|11:09:34.503651|S|12|14.72|0|12
C|OBDC|20250728|11:09:34.503651|S|100|14.72|0|100
C|OBDC|20250728|11:09:34.503651|S|14|14.72|0|14
C|OBDC|20250728|11:09:34.503765|S|48|14.72|0|48
C|OBDC|20250728|11:09:53.026174|S|1|14.71|0|1
C|OBDC|20250728|11:09:53.026174|S|1|14.71|0|1
C|OBDC|20250728|11:09:53.026174|S|2|14.71|0|2
C|OBDC|20250728|11:09:53.026174|S|1|14.71|0|1
C|OBDC|20250728|11:09:53.026175|S|3|14.71|0|3
C|OBDC|20250728|11:09:53.026176|S|8|14.71|0|8
C|OBDC|20250728|11:09:53.026176|S|4|14.71|0|4
C|OBDC|20250728|11:12:37.611307|S|100|14.715|0|100
C|OBDC|20250728|11:14:00.026704|S|12|14.715|0|12
C|OBDC|20250728|11:14:00.027894|S|100|14.715|0|100
C|OBDC|20250728|11:14:51.532136|S|6|14.715|0|6
C|OBDC|20250728|11:14:52.858968|S|19|14.715|0|19
C|OBDC|20250728|11:25:53.038483|S|7|14.68|0|7
C|OBDC|20250728|11:25:53.038483|S|3|14.68|0|3
C|OBDC|20250728|11:25:53.038484|S|3|14.68|0|3
C|OBDC|20250728|11:25:53.038484|S|6|14.68|0|6
C|OBDC|20250728|11:25:53.038484|S|14|14.68|0|14
C|OBDC|20250728|11:25:53.038485|S|17|14.68|0|17
C|OBDC|20250728|11:25:53.038485|S|21|14.68|0|21
C|OBDC|20250728|11:25:53.038486|S|1|14.68|0|1
C|OBDC|20250728|11:25:53.038486|S|1|14.68|0|1
C|OBDC|20250728|11:25:53.038486|S|8|14.68|0|8
C|OBDC|20250728|11:25:53.038486|S|7|14.68|0|7
C|OBDC|20250728|11:25:53.038486|S|8|14.68|0|8
C|OBDC|20250728|11:25:53.038487|S|4|14.68|0|4
C|OBDC|20250728|11:39:49.262492|S|10|14.64|0|10
C|OBDC|20250728|11:44:33.846438|S|3|14.65|0|3
C|OBDC|20250728|11:46:55.778139|S|1|14.65|0|1
C|OBDC|20250728|11:47:07.162611|S|3|14.65|0|3
C|OBDC|20250728|11:47:07.162611|S|4|14.65|0|4
C|OBDC|20250728|11:47:07.162611|S|5|14.65|0|5
C|OBDC|20250728|11:48:48.645083|S|1|14.66|0|1
C|OBDC|20250728|12:03:23.710624|S|1|14.67|0|1
C|OBDC|20250728|12:03:23.710624|S|26|14.67|0|26
C|OBDC|20250728|12:03:23.710624|S|38|14.67|0|38
C|OBDC|20250728|12:03:23.710625|S|4|14.67|0|4
C|OBDC|20250728|12:03:23.710626|S|3|14.67|0|3
C|OBDC|20250728|12:03:23.710626|S|19|14.67|0|19
C|OBDC|20250728|12:03:23.710626|S|13|14.67|0|13
C|OBDC|20250728|12:03:23.710626|S|6|14.67|0|6
C|OBDC|20250728|12:03:23.710626|S|7|14.67|0|7
C|OBDC|20250728|12:03:23.710627|S|29|14.67|0|29
C|OBDC|20250728|12:03:23.710627|S|25|14.67|0|25
C|OBDC|20250728|12:03:23.710627|S|11|14.67|0|11
C|OBDC|20250728|12:03:23.710627|S|16|14.67|0|16
C|OBDC|20250728|12:11:22.121989|S|100|14.67|0|100
C|OBDC|20250728|12:15:12.443620|S|16|14.66|0|16
C|OBDC|20250728|12:15:12.443620|S|7|14.66|0|7
C|OBDC|20250728|12:15:12.443620|S|4|14.66|0|4
C|OBDC|20250728|12:15:12.443621|S|23|14.66|0|23
C|OBDC|20250728|12:17:04.658423|S|7|14.67|0|7
C|OBDC|20250728|12:20:42.000711|S|100|14.66|0|100
C|OBDC|20250728|12:20:42.000711|S|1|14.66|0|1
C|OBDC|20250728|12:20:42.000711|S|98|14.66|0|98
C|OBDC|20250728|12:20:42.000711|S|100|14.66|0|100
C|OBDC|20250728|12:20:42.000712|S|1|14.66|0|1
C|OBDC|20250728|12:20:42.000713|S|2|14.66|0|2
C|OBDC|20250728|12:20:42.000713|S|2|14.66|0|2
C|OBDC|20250728|12:24:53.650933|S|3|14.66|0|3
C|OBDC|20250728|12:24:53.650933|S|2|14.66|0|2
C|OBDC|20250728|12:24:53.650934|S|91|14.66|0|91
C|OBDC|20250728|12:24:53.650934|S|4|14.66|0|4
C|OBDC|20250728|12:24:56.994476|S|1|14.66|0|1
C|OBDC|20250728|12:24:56.994476|S|4|14.66|0|4
C|OBDC|20250728|12:24:56.994476|S|1|14.66|0|1
C|OBDC|20250728|12:24:56.994476|S|1|14.66|0|1
C|OBDC|20250728|12:24:56.994476|S|9|14.66|0|9
C|OBDC|20250728|12:25:28.163470|S|42|14.665|0|42
C|OBDC|20250728|12:27:26.461788|S|96|14.66|0|96
C|OBDC|20250728|12:27:26.461788|S|4|14.66|0|4
C|OBDC|20250728|12:27:26.461789|S|3|14.66|0|3
C|OBDC|20250728|12:27:26.461789|S|5|14.66|0|5
C|OBDC|20250728|12:27:26.461789|S|2|14.66|0|2
C|OBDC|20250728|12:28:38.808093|S|10|14.65|0|10
C|OBDC|20250728|12:34:56.596386|S|10|14.65|0|10
C|OBDC|20250728|12:34:56.596386|S|1|14.65|0|1
C|OBDC|20250728|12:35:52.248471|S|21|14.65|0|21
C|OBDC|20250728|12:36:38.191459|S|18|14.63|0|18
C|OBDC|20250728|12:36:38.191460|S|1|14.63|0|1
C|OBDC|20250728|12:42:12.239920|S|21|14.64|0|21
C|OBDC|20250728|12:42:30.783172|S|29|14.64|0|29
C|OBDC|20250728|12:43:23.819885|S|29|14.64|0|29
C|OBDC|20250728|12:43:23.923875|S|21|14.64|0|21
C|OBDC|20250728|12:44:06.852230|S|79|14.65|0|79
C|OBDC|20250728|12:44:41.634531|S|21|14.65|0|21
C|OBDC|20250728|12:45:16.456199|S|1|14.64|0|1
C|OBDC|20250728|12:45:16.456199|S|63|14.64|0|63
C|OBDC|20250728|12:45:16.456199|S|1|14.64|0|1
C|OBDC|20250728|12:45:16.456200|S|2|14.64|0|2
C|OBDC|20250728|12:45:16.456200|S|1|14.64|0|1
C|OBDC|20250728|12:48:19.793696|S|100|14.65|0|100
C|OBDC|20250728|12:55:45.380613|S|1|14.64|0|1
C|OBDC|20250728|12:55:45.380613|S|3|14.64|0|3
C|OBDC|20250728|12:55:45.380613|S|1|14.64|0|1
C|OBDC|20250728|12:55:45.380613|S|3|14.64|0|3
C|OBDC|20250728|12:56:31.895156|S|28|14.65|0|28
C|OBDC|20250728|12:57:37.498624|S|28|14.65|0|28
C|OBDC|20250728|12:57:41.831888|S|42|14.65|0|42
C|OBDC|20250728|12:57:42.516308|S|2|14.65|0|2
C|OBDC|20250728|12:58:00.398364|S|28|14.65|0|28
C|OBDC|20250728|12:59:15.215831|S|22|14.645|0|22
C|OBDC|20250728|12:59:44.544997|S|30|14.645|0|30
C|OBDC|20250728|12:59:46.468525|S|28|14.645|0|28
C|OBDC|20250728|13:04:36.029711|S|23|14.655|0|23
C|OBDC|20250728|13:07:50.175364|S|74|14.65|0|74
C|OBDC|20250728|13:14:19.688997|S|57|14.64|0|57
C|OBDC|20250728|13:17:13.544316|S|6|14.63|0|6
C|OBDC|20250728|13:17:13.544316|S|1|14.63|0|1
C|OBDC|20250728|13:17:13.544316|S|37|14.63|0|37
C|OBDC|20250728|13:24:20.648066|S|37|14.63|0|37
C|OBDC|20250728|13:34:15.339604|S|16|14.64|0|16
C|OBDC|20250728|13:39:11.722261|S|19|14.65|0|19
C|OBDC|20250728|13:39:11.722261|S|100|14.65|0|100
C|OBDC|20250728|13:39:11.727682|S|62|14.65|0|62
C|OBDC|20250728|13:53:46.292336|S|90|14.66|0|90
C|OBDC|20250728|13:53:46.292336|S|7|14.66|0|7
C|OBDC|20250728|13:53:46.292336|S|4|14.66|0|4
C|OBDC|20250728|13:53:46.292336|S|7|14.66|0|7
C|OBDC|20250728|13:53:46.292336|S|17|14.66|0|17
C|OBDC|20250728|13:53:46.292347|S|10|14.66|0|10
C|OBDC|20250728|13:53:46.292348|S|18|14.66|0|18
C|OBDC|20250728|13:53:55.057057|S|11|14.66|0|11
C|OBDC|20250728|13:53:55.057057|S|3|14.66|0|3
C|OBDC|20250728|13:54:54.629649|S|23|14.66|0|23
C|OBDC|20250728|13:58:56.338057|S|1|14.66|0|1
C|OBDC|20250728|13:58:56.338057|S|100|14.66|0|100
C|OBDC|20250728|13:58:56.338058|S|2|14.66|0|2
C|OBDC|20250728|13:58:56.338058|S|1|14.66|0|1
C|OBDC|20250728|13:58:56.338058|S|1|14.66|0|1
C|OBDC|20250728|13:58:56.338059|S|4|14.66|0|4
C|OBDC|20250728|13:58:56.338059|S|3|14.66|0|3
C|OBDC|20250728|13:58:56.338060|S|14|14.66|0|14
C|OBDC|20250728|13:58:56.338060|S|6|14.66|0|6
C|OBDC|20250728|13:58:56.338060|S|9|14.66|0|9
C|OBDC|20250728|14:02:53.049163|S|86|14.66|0|86
C|OBDC|20250728|14:02:53.049163|S|5|14.66|0|5
C|OBDC|20250728|14:02:53.049163|S|9|14.66|0|9
C|OBDC|20250728|14:03:28.611679|S|79|14.67|0|79
C|OBDC|20250728|14:03:28.611710|S|21|14.67|0|21
C|OBDC|20250728|14:03:28.630054|S|100|14.67|0|100
C|OBDC|20250728|14:03:30.097659|S|11|14.69|0|11
C|OBDC|20250728|14:05:40.072382|S|4|14.68|0|4
C|OBDC|20250728|14:05:40.072382|S|78|14.68|0|78
C|OBDC|20250728|14:05:40.072382|S|18|14.68|0|18
C|OBDC|20250728|14:05:40.072472|S|3|14.68|0|3
C|OBDC|20250728|14:05:40.072472|S|2|14.68|0|2
C|OBDC|20250728|14:05:49.478932|S|1|14.67|0|1
C|OBDC|20250728|14:08:13.704537|S|100|14.67|0|100
C|OBDC|20250728|14:12:23.530809|S|100|14.665|0|100
C|OBDC|20250728|14:14:15.754255|S|100|14.665|0|100
C|OBDC|20250728|14:20:50.462669|S|14|14.66|0|14
C|OBDC|20250728|14:21:38.466111|S|100|14.67|0|100
C|OBDC|20250728|14:24:54.578635|S|1|14.67|0|1
C|OBDC|20250728|14:35:05.110535|S|32|14.67|0|32
C|OBDC|20250728|14:40:58.158525|S|11|14.67|0|11
C|OBDC|20250728|14:44:53.975437|S|11|14.66|0|11
C|OBDC|20250728|14:44:53.975438|S|3|14.66|0|3
C|OBDC|20250728|14:44:53.975438|S|1|14.66|0|1
C|OBDC|20250728|14:44:53.975438|S|1|14.66|0|1
C|OBDC|20250728|14:44:53.975438|S|1|14.66|0|1
C|OBDC|20250728|14:44:53.975440|S|2|14.66|0|2
C|OBDC|20250728|14:44:53.975440|S|18|14.66|0|18
C|OBDC|20250728|14:44:53.975440|S|3|14.66|0|3
C|OBDC|20250728|14:44:53.975440|S|5|14.66|0|5
C|OBDC|20250728|14:44:53.975578|S|5|14.66|0|5
C|OBDC|20250728|14:44:53.975579|S|63|14.66|0|63
C|OBDC|20250728|14:44:53.975579|S|17|14.66|0|17
C|OBDC|20250728|14:44:53.975579|S|11|14.66|0|11
C|OBDC|20250728|14:46:00.109540|S|11|14.67|0|11
C|OBDC|20250728|14:47:45.527187|S|3|14.67|0|3
C|OBDC|20250728|14:49:30.067120|S|11|14.67|0|11
C|OBDC|20250728|14:50:26.045952|S|3|14.67|0|3
C|OBDC|20250728|14:52:26.462730|S|3|14.67|0|3
C|OBDC|20250728|14:52:33.897450|S|11|14.67|0|11
C|OBDC|20250728|14:53:09.193161|S|5|14.66|0|5
C|OBDC|20250728|14:55:05.033916|S|3|14.665|0|3
C|OBDC|20250728|14:55:25.685458|S|100|14.65|0|100
C|OBDC|20250728|14:55:25.912650|S|100|14.65|0|100
C|OBDC|20250728|14:58:33.249606|S|46|14.63|0|46
C|OBDC|20250728|15:00:54.017608|S|18|14.64|0|18
C|OBDC|20250728|15:05:46.457474|S|4|14.64|0|4
C|OBDC|20250728|15:05:46.457474|S|6|14.64|0|6
C|OBDC|20250728|15:06:30.640094|S|18|14.63|0|18
C|OBDC|20250728|15:06:30.640095|S|6|14.63|0|6
C|OBDC|20250728|15:06:34.476690|S|57|14.625|0|57
C|OBDC|20250728|15:06:34.477275|S|24|14.62|0|24
C|OBDC|20250728|15:06:34.478699|S|33|14.62|0|33
C|OBDC|20250728|15:14:21.624048|S|31|14.63|0|31
C|OBDC|20250728|15:14:21.624048|S|17|14.63|0|17
C|OBDC|20250728|15:14:38.290609|S|14|14.63|0|14
C|OBDC|20250728|15:15:36.515339|S|1|14.62|0|1
C|OBDC|20250728|15:15:36.515339|S|1|14.62|0|1
C|OBDC|20250728|15:15:36.515339|S|2|14.62|0|2
C|OBDC|20250728|15:15:36.515339|S|3|14.62|0|3
C|OBDC|20250728|15:15:36.515340|S|4|14.62|0|4
C|OBDC|20250728|15:15:36.515341|S|1|14.62|0|1
C|OBDC|20250728|15:15:36.515342|S|10|14.62|0|10
C|OBDC|20250728|15:15:36.515342|S|6|14.62|0|6
C|OBDC|20250728|15:23:20.591808|S|2|14.62|0|2
C|OBDC|20250728|15:23:38.739961|S|6|14.62|0|6
C|OBDC|20250728|15:23:38.739961|S|7|14.62|0|7
C|OBDC|20250728|15:23:38.739962|S|18|14.62|0|18
C|OBDC|20250728|15:23:38.739962|S|16|14.62|0|16
C|OBDC|20250728|15:23:38.739962|S|11|14.62|0|11
C|OBDC|20250728|15:23:38.739963|S|1|14.62|0|1
C|OBDC|20250728|15:23:38.739963|S|1|14.62|0|1
C|OBDC|20250728|15:23:38.739964|S|3|14.62|0|3
C|OBDC|20250728|15:23:38.739964|S|4|14.62|0|4
C|OBDC|20250728|15:23:38.739964|S|2|14.62|0|2
C|OBDC|20250728|15:23:38.739964|S|24|14.62|0|24
C|OBDC|20250728|15:26:49.037944|S|10|14.62|0|10
C|OBDC|20250728|15:38:55.668254|S|15|14.615|0|15
C|OBDC|20250728|15:43:21.652787|S|25|14.61|0|25
C|OBDC|20250728|15:43:26.310791|S|75|14.61|0|75
C|OBDC|20250728|15:43:26.310791|S|25|14.61|0|25
C|OBDC|20250728|15:50:02.083008|S|24|14.605|0|24
C|OBDC|20250728|15:50:05.361235|S|12|14.605|0|12
C|OBDC|20250728|15:51:10.723916|S|26|14.605|0|26
C|OBDC|20250728|15:55:29.248788|S|3|14.61|0|3
C|OBDC|20250728|15:55:41.577963|S|29|14.605|0|29
C|OBDC|20250728|15:55:45.333611|S|51|14.605|0|51
C|OBDC|20250728|15:55:45.334421|S|102|14.605|0|102
C|OBDC|20250728|15:56:59.230101|S|20|14.6|0|20
C|OBDC|20250728|15:57:09.507718|S|14|14.61|0|14
C|OBDC|20250728|15:57:57.470084|S|20|14.6|0|20
C|OBDC|20250728|15:58:07.468914|S|15|14.6|0|15
C|OBDC|20250728|15:58:07.468914|S|46|14.6|0|46
C|OBDC|20250728|15:58:14.401828|S|19|14.6|0|19
C|OBDC|20250728|15:58:14.401828|S|13|14.6|0|13
C|OBDC|20250728|15:58:14.401828|S|9|14.6|0|9
C|OBDC|20250728|15:58:51.119373|S|100|14.615|0|100
C|OBDC|20250728|15:58:58.642411|S|97|14.615|0|97
C|OBDC|20250728|15:58:58.643196|S|84|14.615|0|84
C|OBDC|20250728|15:59:06.092714|S|3|14.615|0|3
C|OBDC|20250728|15:59:06.287824|S|14|14.615|0|14
C|OBDC|20250728|15:59:36.328844|S|100|14.61|0|100
C|OBDC|20250728|15:59:36.328844|S|100|14.61|0|100
C|OBDC|20250728|15:59:40.591940|S|100|14.62|0|100
C|OBDC|20250728|15:59:44.415753|S|61|14.61|0|61
C|OBDC|20250728|15:59:49.120423|S|14|14.615|0|14
C|OBDC|20250728|15:59:50.035716|S|87|14.615|0|87
C|OBDC|20250728|15:59:50.050958|S|71|14.615|0|71
C|OBDC|20250728|15:59:52.362936|S|75|14.605|0|75
C|OBDC|20250728|15:59:52.948812|S|108|14.605|0|108
C|OBDC|20250728|15:59:53.703728|S|2|14.605|0|2
C|OBDC|20250728|15:59:54.430218|S|9|14.605|0|9
C|OBDC|20250728|15:59:54.534177|S|21|14.605|0|21
C|OBDC|20250728|15:59:55.009099|S|8|14.605|0|8
C|OBDC|20250728|15:59:55.058073|S|23|14.605|0|23
C|OBDC|20250728|15:59:56.961120|S|11|14.605|0|11
C|OBDC|20250728|15:59:56.981950|S|13|14.605|0|13
C|OBDC|20250728|15:59:58.332673|S|8|14.605|0|8
C|OBDC|20250728|15:59:59.937990|S|2|14.605|0|2
C|OBDC|20250728|15:59:59.978429|S|600|14.605|0|600
C|OBE|20250728|11:09:57.700697|S|100|5.975|0|100
C|OBE|20250728|11:34:12.417778|S|100|5.995|0|100
C|OBE|20250728|11:44:30.978815|S|100|5.965|0|100
C|OBE|20250728|12:01:34.893466|S|100|5.99|0|100
C|OBE|20250728|12:52:11.110157|S|110|5.965|0|110
C|OBE|20250728|13:49:58.719307|S|120|5.945|0|120
C|OBE|20250728|13:52:20.633344|S|100|5.95|0|100
C|OBE|20250728|14:36:07.675729|S|100|5.98|0|100
C|OBE|20250728|14:42:20.389740|S|74|5.985|0|74
C|OBE|20250728|15:36:04.757391|S|100|5.985|0|100
C|OBE|20250728|15:37:28.593794|S|100|6.02|0|100
C|OBE|20250728|15:44:38.475809|S|100|6.02|0|100
C|OBE|20250728|15:44:41.571111|S|41|6.015|0|41
C|OBE|20250728|15:44:46.787403|S|29|6.01|0|29
C|OBE|20250728|15:45:21.387826|S|100|6.02|0|100
C|OBE|20250728|15:45:21.405699|S|10|6.01|0|10
C|OBE|20250728|15:45:31.263789|S|200|6.01|0|200
C|OBE|20250728|15:45:31.547958|S|14|6.005|0|14
C|OBE|20250728|15:45:45.011405|S|1|6.005|0|1
C|OBE|20250728|15:50:42.447199|S|200|6.04|0|200
C|OBE|20250728|15:53:43.217684|S|200|6.05|0|200
C|OBE|20250728|15:53:51.321294|S|200|6.05|0|200
C|OBE|20250728|15:54:06.525999|S|2|6.045|0|2
C|OBE|20250728|15:55:12.350007|S|100|6.05|0|100
C|OBE|20250728|15:56:21.929323|S|100|6.05|0|100
C|OBE|20250728|15:57:37.542684|S|200|6.05|0|200
C|OBE|20250728|15:58:36.691184|S|28|6.045|0|28
C|OBE|20250728|15:59:00.024356|S|200|6.035|0|200
C|OBE|20250728|15:59:00.047680|S|200|6.04|0|200
C|OBE|20250728|15:59:00.047680|S|200|6.04|0|200
C|OBE|20250728|15:59:03.682094|S|100|6.04|0|100
C|OBE|20250728|15:59:04.152366|S|100|6.04|0|100
C|OBE|20250728|15:59:40.133003|S|100|6.03|0|100
C|OBE|20250728|15:59:53.589476|S|9|6.035|0|9
C|OBIO|20250728|09:36:28.289628|S|17|3.34|0|17
C|OBIO|20250728|09:36:28.289639|S|19|3.34|0|19
C|OBK|20250728|12:14:55.226396|S|1|37.74|0|1
C|OBK|20250728|12:14:55.391632|S|16|37.74|0|16
C|OBK|20250728|12:15:41.251182|S|1|37.74|0|1
C|OBK|20250728|12:16:59.416473|S|16|37.74|0|16
C|OBK|20250728|12:17:55.891194|S|1|37.75|0|1
C|OBK|20250728|12:19:55.712968|S|2|37.73|0|2
C|OBK|20250728|12:20:21.491292|S|1|37.74|0|1
C|OBK|20250728|15:50:05.093283|S|3|38|0|3
C|OC|20250728|09:49:05.054338|S|100|146.36|0|100
C|OC|20250728|10:01:24.815813|S|40|144.81|0|40
C|OC|20250728|11:04:00.350349|S|4|145.46|0|4
C|OC|20250728|11:24:53.663890|S|4|145.34|0|4
C|OC|20250728|11:38:16.228266|S|1|145.25|0|1
C|OC|20250728|11:38:27.148091|S|2|145.32|0|2
C|OC|20250728|12:54:00.862188|S|1|145.22|0|1
C|OC|20250728|12:54:04.789459|S|1|145.23|0|1
C|OC|20250728|13:09:58.205893|S|1|144.92|0|1
C|OC|20250728|13:42:50.251265|S|1|144.19|0|1
C|OC|20250728|14:15:46.937484|S|10|144.05|0|10
C|OC|20250728|14:21:13.244380|S|10|144.01|0|10
C|OC|20250728|15:19:13.190928|S|7|143.55|0|7
C|OC|20250728|15:19:13.191073|S|5|143.55|0|5
C|OC|20250728|15:20:06.780902|S|10|143.48|0|10
C|OC|20250728|15:20:06.781004|S|10|143.51|0|10
C|OC|20250728|15:30:04.207949|S|50|143.44|0|50
C|OC|20250728|15:33:07.533650|S|25|143.49|0|25
C|OC|20250728|15:33:07.534447|S|1|143.52|0|1
C|OC|20250728|15:44:56.418112|S|1|143.31|0|1
C|OC|20250728|15:52:47.746811|S|1|143.25|0|1
C|OC|20250728|15:56:25.046711|S|25|143.465|0|25
C|OC|20250728|15:56:25.046923|S|25|143.465|0|25
C|OC|20250728|15:56:25.046989|S|3|143.465|0|3
C|OC|20250728|15:56:25.046990|S|3|143.465|0|3
C|OC|20250728|15:56:25.046991|S|44|143.465|0|44
C|OC|20250728|15:56:25.047040|S|3|143.5|0|3
C|OC|20250728|15:56:25.047129|S|25|143.5|0|25
C|OC|20250728|15:57:20.722539|S|100|143.46|0|100
C|OC|20250728|15:57:20.742461|S|100|143.46|0|100
C|OC|20250728|15:57:23.501509|S|100|143.46|0|100
C|OC|20250728|15:59:44.978075|S|17|143.61|0|17
C|OC|20250728|15:59:44.978075|S|22|143.61|0|22
C|OC|20250728|15:59:45.889410|S|5|143.62|0|5
C|OC|20250728|15:59:46.197938|S|50|143.61|0|50
C|OCC|20250728|15:28:19.263522|S|1|4.98|0|1
C|OCFC|20250728|10:24:55.911067|S|1|17.17|0|1
C|OCFC|20250728|10:29:53.304795|S|1|17.17|0|1
C|OCFC|20250728|10:34:06.314141|S|1|17.17|0|1
C|OCFC|20250728|11:07:18.375820|S|9|17.36|0|9
C|OCFC|20250728|15:14:20.885905|S|10|17.45|0|10
C|OCFC|20250728|15:14:38.888712|S|10|17.45|0|10
C|OCFC|20250728|15:15:18.015629|S|10|17.45|0|10
C|OCFC|20250728|15:16:34.295909|S|11|17.44|0|11
C|OCGN|20250728|09:31:01.927707|S|1000|1.07|0|1000
C|OCGN|20250728|09:34:55.703632|S|500|1.06|0|500
C|OCGN|20250728|09:34:55.704933|S|500|1.06|0|500
C|OCGN|20250728|11:41:29.631319|S|100|1.07|0|100
C|OCGN|20250728|13:51:15.941531|S|111|1.06|0|111
C|OCGN|20250728|13:51:20.822264|S|200|1.06|0|200
C|OCGN|20250728|15:00:34.248775|S|379|1.07|0|379
C|OCGN|20250728|15:00:34.248782|S|400|1.07|0|400
C|OCGN|20250728|15:46:10.873355|S|100|1.04|0|100
C|OCGN|20250728|15:59:01.726118|S|1190|1.035|0|1190
C|OCGN|20250728|15:59:01.726119|S|1310|1.04|0|1310
C|OCSL|20250728|10:10:25.714130|S|5|14.41|0|5
C|OCSL|20250728|10:10:29.789632|S|3|14.41|0|3
C|OCSL|20250728|10:29:49.121554|S|1|14.39|0|1
C|OCSL|20250728|10:39:54.958012|S|1|14.375|0|1
C|OCSL|20250728|11:25:49.558011|S|100|14.3|0|100
C|OCSL|20250728|11:58:21.209726|S|19|14.27|0|19
C|OCSL|20250728|11:59:13.140903|S|19|14.27|0|19
C|OCSL|20250728|11:59:15.415628|S|25|14.27|0|25
C|OCSL|20250728|12:02:27.163001|S|15|14.27|0|15
C|OCSL|20250728|12:03:11.377365|S|8|14.27|0|8
C|OCSL|20250728|12:05:47.163285|S|15|14.27|0|15
C|OCSL|20250728|12:06:35.809997|S|8|14.27|0|8
C|OCSL|20250728|12:07:02.942943|S|3|14.27|0|3
C|OCSL|20250728|12:07:27.163115|S|13|14.27|0|13
C|OCSL|20250728|12:31:46.184675|S|14|14.26|0|14
C|OCSL|20250728|12:52:38.913041|S|6|14.26|0|6
C|OCSL|20250728|12:55:27.152173|S|6|14.26|0|6
C|OCSL|20250728|12:55:30.504236|S|3|14.26|0|3
C|OCSL|20250728|12:56:06.640976|S|3|14.26|0|3
C|OCSL|20250728|12:57:10.114347|S|3|14.26|0|3
C|OCSL|20250728|12:57:13.063145|S|3|14.26|0|3
C|OCSL|20250728|12:58:05.378273|S|6|14.26|0|6
C|OCSL|20250728|12:58:18.392532|S|3|14.26|0|3
C|OCSL|20250728|12:59:47.980576|S|1|14.26|0|1
C|OCSL|20250728|12:59:48.338666|S|1|14.26|0|1
C|OCSL|20250728|13:00:02.787589|S|5|14.26|0|5
C|OCSL|20250728|13:00:56.571895|S|6|14.26|0|6
C|OCSL|20250728|13:28:38.637524|S|3|14.25|0|3
C|OCSL|20250728|13:28:38.637524|S|82|14.25|0|82
C|OCSL|20250728|14:49:53.977561|S|52|14.22|0|52
C|OCSL|20250728|14:49:53.977561|S|5|14.22|0|5
C|OCSL|20250728|14:52:22.732521|S|6|14.23|0|6
C|OCSL|20250728|15:10:49.533673|S|3|14.16|0|3
C|OCSL|20250728|15:11:36.905602|S|5|14.16|0|5
C|OCSL|20250728|15:12:49.958123|S|4|14.16|0|4
C|OCSL|20250728|15:26:15.597002|S|82|14.16|0|82
C|OCSL|20250728|15:38:49.455793|S|100|14.16|0|100
C|OCSL|20250728|15:41:51.943037|S|7|14.17|0|7
C|OCSL|20250728|15:42:19.512799|S|3|14.17|0|3
C|OCSL|20250728|15:44:02.406280|S|17|14.18|0|17
C|OCSL|20250728|15:46:37.222723|S|7|14.18|0|7
C|OCSL|20250728|15:49:35.409398|S|7|14.18|0|7
C|OCSL|20250728|15:53:02.059711|S|7|14.18|0|7
C|OCSL|20250728|15:53:14.321873|S|93|14.18|0|93
C|OCSL|20250728|15:53:21.182057|S|3|14.175|0|3
C|OCSL|20250728|15:53:55.025838|S|71|14.175|0|71
C|OCSL|20250728|15:54:26.648201|S|97|14.175|0|97
C|OCSL|20250728|15:54:50.289945|S|14|14.18|0|14
C|OCSL|20250728|15:54:50.299207|S|86|14.18|0|86
C|OCSL|20250728|15:55:36.475134|S|78|14.17|0|78
C|OCSL|20250728|15:55:36.489066|S|1|14.17|0|1
C|OCSL|20250728|15:55:36.489066|S|22|14.17|0|22
C|OCSL|20250728|15:55:36.489066|S|5|14.17|0|5
C|OCSL|20250728|15:55:37.014379|S|100|14.17|0|100
C|OCSL|20250728|15:58:14.951481|S|100|14.16|0|100
C|OCSL|20250728|15:59:19.842785|S|58|14.16|0|58
C|OCSL|20250728|15:59:34.191760|S|76|14.165|0|76
C|OCSL|20250728|15:59:36.434307|S|72|14.165|0|72
C|OCSL|20250728|15:59:48.072612|S|3|14.165|0|3
C|OCSL|20250728|15:59:54.005739|S|70|14.18|0|70
C|OCSL|20250728|15:59:54.823017|S|30|14.18|0|30
C|OCSL|20250728|15:59:55.107833|S|96|14.17|0|96
C|OCUL|20250728|09:30:43.747535|S|100|12.245|0|100
C|OCUL|20250728|09:32:29.001800|S|5|12.23|0|5
C|OCUL|20250728|09:32:29.001875|S|5|12.23|0|5
C|OCUL|20250728|09:33:51.136971|S|5|12.3|0|5
C|OCUL|20250728|09:33:51.137062|S|5|12.3|0|5
C|OCUL|20250728|09:33:51.137137|S|5|12.3|0|5
C|OCUL|20250728|09:33:51.137220|S|5|12.3|0|5
C|OCUL|20250728|09:33:51.137284|S|5|12.3|0|5
C|OCUL|20250728|09:49:18.181166|S|2|12.27|0|2
C|OCUL|20250728|09:52:48.025457|S|25|12.28|0|25
C|OCUL|20250728|09:58:17.923211|S|10|12.2|0|10
C|OCUL|20250728|10:13:54.542702|S|150|12.17|0|150
C|OCUL|20250728|10:21:02.967039|S|100|12.27|0|100
C|OCUL|20250728|10:34:58.084371|S|100|12.22|0|100
C|OCUL|20250728|10:39:02.287624|S|6|12.22|0|6
C|OCUL|20250728|10:44:36.781415|S|100|12.28|0|100
C|OCUL|20250728|11:10:19.866756|S|100|12.15|0|100
C|OCUL|20250728|11:20:57.374262|S|1|12.06|0|1
C|OCUL|20250728|11:48:17.591606|S|110|11.99|0|110
C|OCUL|20250728|11:58:09.143170|S|105|12.02|0|105
C|OCUL|20250728|12:45:02.955319|S|110|12.06|0|110
C|OCUL|20250728|12:51:54.941907|S|5|12.06|0|5
C|OCUL|20250728|13:01:55.024547|S|6|12.06|0|6
C|OCUL|20250728|13:04:23.625894|S|5|12.08|0|5
C|OCUL|20250728|13:31:39.418083|S|100|12.14|0|100
C|OCUL|20250728|13:37:17.714431|S|100|12.13|0|100
C|OCUL|20250728|13:37:18.077909|S|100|12.13|0|100
C|OCUL|20250728|13:38:18.979214|S|68|12.13|0|68
C|OCUL|20250728|13:40:18.435180|S|5|12.13|0|5
C|OCUL|20250728|13:41:10.485959|S|100|12.1|0|100
C|OCUL|20250728|13:41:32.168741|S|100|12.08|0|100
C|OCUL|20250728|13:50:07.665706|S|100|12.05|0|100
C|OCUL|20250728|14:06:13.978440|S|1|12.05|0|1
C|OCUL|20250728|14:20:28.006203|S|100|12.11|0|100
C|OCUL|20250728|14:40:50.534361|S|100|12.01|0|100
C|OCUL|20250728|14:41:18.317878|S|100|12.03|0|100
C|OCUL|20250728|14:49:29.315008|S|73|12.025|0|73
C|OCUL|20250728|14:50:00.626955|S|73|12.025|0|73
C|OCUL|20250728|14:50:00.662563|S|73|12.025|0|73
C|OCUL|20250728|14:51:19.328497|S|100|12.02|0|100
C|OCUL|20250728|14:52:01.471517|S|40|12.025|0|40
C|OCUL|20250728|14:52:01.471602|S|5|12.025|0|5
C|OCUL|20250728|14:52:29.339739|S|110|12.02|0|110
C|OCUL|20250728|14:52:34.965828|S|170|12.02|0|170
C|OCUL|20250728|14:56:01.192002|S|21|12.02|0|21
C|OCUL|20250728|15:03:18.507584|S|6|12.02|0|6
C|OCUL|20250728|15:05:59.152314|S|75|12.02|0|75
C|OCUL|20250728|15:07:09.485247|S|100|11.98|0|100
C|OCUL|20250728|15:13:05.181953|S|90|11.98|0|90
C|OCUL|20250728|15:13:39.729276|S|10|11.98|0|10
C|OCUL|20250728|15:15:36.482172|S|100|11.96|0|100
C|OCUL|20250728|15:17:30.440350|S|100|11.945|0|100
C|OCUL|20250728|15:18:02.913090|S|100|11.96|0|100
C|OCUL|20250728|15:18:29.557727|S|62|11.97|0|62
C|OCUL|20250728|15:22:59.643846|S|5|11.95|0|5
C|OCUL|20250728|15:28:19.697267|S|11|11.99|0|11
C|OCUL|20250728|15:28:26.485915|S|100|11.99|0|100
C|OCUL|20250728|15:28:26.485915|S|100|11.99|0|100
C|OCUL|20250728|15:30:03.832309|S|100|12.005|0|100
C|OCUL|20250728|15:31:05.065781|S|100|11.99|0|100
C|OCUL|20250728|15:33:06.479267|S|1|11.99|0|1
C|OCUL|20250728|15:33:07.160585|S|22|12|0|22
C|OCUL|20250728|15:33:08.260527|S|100|11.98|0|100
C|OCUL|20250728|15:33:08.261396|S|100|11.98|0|100
C|OCUL|20250728|15:33:08.679454|S|100|11.98|0|100
C|OCUL|20250728|15:33:08.687683|S|100|11.98|0|100
C|OCUL|20250728|15:33:09.208272|S|68|11.98|0|68
C|OCUL|20250728|15:34:16.379206|S|2|11.97|0|2
C|OCUL|20250728|15:34:16.379214|S|96|11.97|0|96
C|OCUL|20250728|15:35:23.691489|S|150|12.02|0|150
C|OCUL|20250728|15:35:26.848069|S|150|12.02|0|150
C|OCUL|20250728|15:35:26.848166|S|20|12.02|0|20
C|OCUL|20250728|15:36:32.569701|S|1|11.99|0|1
C|OCUL|20250728|15:37:52.528149|S|100|12|0|100
C|OCUL|20250728|15:38:11.300172|S|10|12.005|0|10
C|OCUL|20250728|15:38:16.725714|S|100|12|0|100
C|OCUL|20250728|15:38:58.119289|S|100|12.01|0|100
C|OCUL|20250728|15:39:29.976599|S|100|12.02|0|100
C|OCUL|20250728|15:42:13.160471|S|63|12.03|0|63
C|OCUL|20250728|15:42:29.319713|S|100|12.03|0|100
C|OCUL|20250728|15:43:03.384789|S|100|12.025|0|100
C|OCUL|20250728|15:48:09.441337|S|49|12.01|0|49
C|OCUL|20250728|15:48:16.423674|S|100|12.01|0|100
C|OCUL|20250728|15:48:16.447100|S|40|12.01|0|40
C|OCUL|20250728|15:48:16.447343|S|60|12.01|0|60
C|OCUL|20250728|15:49:07.725720|S|9|12.01|0|9
C|OCUL|20250728|15:50:49.919112|S|100|11.99|0|100
C|OCUL|20250728|15:50:51.598197|S|100|11.99|0|100
C|OCUL|20250728|15:50:53.950068|S|100|11.99|0|100
C|OCUL|20250728|15:50:53.950068|S|100|11.99|0|100
C|OCUL|20250728|15:52:17.117401|S|100|11.99|0|100
C|OCUL|20250728|15:52:44.960304|S|13|11.99|0|13
C|OCUL|20250728|15:53:45.135849|S|6|12|0|6
C|OCUL|20250728|15:54:13.128482|S|64|12.025|0|64
C|OCUL|20250728|15:54:42.206020|S|9|12.01|0|9
C|OCUL|20250728|15:54:42.206020|S|9|12.01|0|9
C|OCUL|20250728|15:54:42.206020|S|6|12.01|0|6
C|OCUL|20250728|15:54:42.206021|S|73|12.01|0|73
C|OCUL|20250728|15:54:42.207177|S|94|12.01|0|94
C|OCUL|20250728|15:54:50.024559|S|190|12.025|0|190
C|OCUL|20250728|15:54:50.024560|S|100|12.03|0|100
C|OCUL|20250728|15:54:50.024678|S|100|12.05|0|100
C|OCUL|20250728|15:54:53.174612|S|90|12.06|0|90
C|OCUL|20250728|15:55:05.896990|S|100|12.05|0|100
C|OCUL|20250728|15:55:12.976575|S|57|12.05|0|57
C|OCUL|20250728|15:55:45.098575|S|37|12.07|0|37
C|OCUL|20250728|15:55:45.416613|S|63|12.07|0|63
C|OCUL|20250728|15:56:08.580199|S|44|12.06|0|44
C|OCUL|20250728|15:57:02.821713|S|100|12.06|0|100
C|OCUL|20250728|15:57:38.563641|S|100|12.06|0|100
C|OCUL|20250728|15:57:56.051064|S|100|12.05|0|100
C|OCUL|20250728|15:57:56.844147|S|40|12.05|0|40
C|OCUL|20250728|15:57:56.844392|S|60|12.05|0|60
C|OCUL|20250728|15:58:00.008284|S|65|12.05|0|65
C|OCUL|20250728|15:58:27.166938|S|100|12.07|0|100
C|OCUL|20250728|15:59:19.335037|S|100|12.09|0|100
C|OCUL|20250728|15:59:19.904096|S|74|12.09|0|74
C|OCUL|20250728|15:59:30.820721|S|20|12.09|0|20
C|OCUL|20250728|15:59:30.820721|S|80|12.09|0|80
C|OCUL|20250728|15:59:45.971861|S|83|12.09|0|83
C|OCUL|20250728|15:59:50.088380|S|7|12.085|0|7
C|OCUL|20250728|15:59:50.610293|S|6|12.08|0|6
C|OCUL|20250728|15:59:52.954931|S|54|12.09|0|54
C|OCUL|20250728|15:59:53.484878|S|100|12.09|0|100
C|OCUL|20250728|15:59:55.161417|S|1|12.09|0|1
C|OCUL|20250728|15:59:55.932928|S|1|12.09|0|1
C|OCUL|20250728|15:59:56.078633|S|3|12.09|0|3
C|OCUL|20250728|15:59:56.542731|S|9|12.09|0|9
C|OCUL|20250728|15:59:56.611745|S|68|12.09|0|68
C|OCUL|20250728|15:59:56.611756|S|32|12.09|0|32
C|OCUL|20250728|15:59:56.611776|S|66|12.09|0|66
C|OCUL|20250728|15:59:56.611776|S|34|12.08|0|34
C|ODC|20250728|12:04:15.126307|S|3|58.43|0|3
C|ODD|20250728|09:56:16.801536|S|50|66.97|0|50
C|ODD|20250728|09:56:16.801689|S|30|66.97|0|30
C|ODD|20250728|11:09:50.137993|S|52|67.58|0|52
C|ODD|20250728|11:20:03.852876|S|50|67.82|0|50
C|ODD|20250728|15:21:27.332439|S|9|68.48|0|9
C|ODD|20250728|15:29:16.838520|S|9|68.34|0|9
C|ODD|20250728|15:29:16.838520|S|4|68.36|0|4
C|ODD|20250728|15:29:16.838520|S|13|68.35|0|13
C|ODD|20250728|15:29:18.098802|S|24|68.36|0|24
C|ODD|20250728|15:29:18.098823|S|49|68.36|0|49
C|ODD|20250728|15:29:18.098847|S|27|68.36|0|27
C|ODFL|20250728|09:51:20.917468|S|100|164.82|0|100
C|ODFL|20250728|10:38:56.135201|S|1|165.67|0|1
C|ODFL|20250728|12:23:56.325089|S|28|166.75|0|28
C|ODFL|20250728|12:23:56.325133|S|28|166.79|0|28
C|ODFL|20250728|12:35:09.039243|S|4|167.09|0|4
C|ODFL|20250728|12:35:09.039243|S|3|167.09|0|3
C|ODFL|20250728|12:39:01.908324|S|1|167.03|0|1
C|ODFL|20250728|12:39:54.502726|S|1|167.03|0|1
C|ODFL|20250728|12:43:01.192626|S|30|166.91|0|30
C|ODFL|20250728|12:43:01.192657|S|17|166.92|0|17
C|ODFL|20250728|12:43:01.192657|S|9|166.92|0|9
C|ODFL|20250728|12:44:16.588128|S|1|167.02|0|1
C|ODFL|20250728|12:53:15.589526|S|12|166.52|0|12
C|ODFL|20250728|12:53:15.589527|S|30|166.54|0|30
C|ODFL|20250728|12:53:15.589527|S|1|166.55|0|1
C|ODFL|20250728|12:53:15.589617|S|32|166.55|0|32
C|ODFL|20250728|12:53:15.590285|S|3|166.55|0|3
C|ODFL|20250728|12:53:26.749617|S|1|166.58|0|1
C|ODFL|20250728|13:05:36.325540|S|32|166.46|0|32
C|ODFL|20250728|13:05:36.325541|S|32|166.46|0|32
C|ODFL|20250728|13:05:36.325572|S|32|166.46|0|32
C|ODFL|20250728|13:05:36.325573|S|2|166.46|0|2
C|ODFL|20250728|13:05:36.325761|S|58|166.46|0|58
C|ODFL|20250728|13:05:36.325917|S|10|166.46|0|10
C|ODFL|20250728|13:05:36.325955|S|32|166.46|0|32
C|ODFL|20250728|13:05:36.326044|S|26|166.47|0|26
C|ODFL|20250728|13:40:42.596871|S|25|165.8|0|25
C|ODFL|20250728|13:51:40.616463|S|2|166.03|0|2
C|ODFL|20250728|14:06:25.662276|S|2|165.62|0|2
C|ODFL|20250728|14:19:46.897316|S|15|165.92|0|15
C|ODFL|20250728|14:19:48.422930|S|42|165.92|0|42
C|ODFL|20250728|14:19:48.423414|S|83|165.92|0|83
C|ODFL|20250728|14:19:48.423414|S|6|165.92|0|6
C|ODFL|20250728|14:35:13.993111|S|5|166.25|0|5
C|ODFL|20250728|14:43:21.710617|S|24|166|0|24
C|ODFL|20250728|14:48:00.514580|S|17|166|0|17
C|ODFL|20250728|14:48:00.514580|S|7|165.98|0|7
C|ODFL|20250728|15:22:09.068886|S|1|165.67|0|1
C|ODFL|20250728|15:31:19.568840|S|16|165.03|0|16
C|ODFL|20250728|15:44:44.930939|S|1|165.1|0|1
C|ODFL|20250728|15:48:00.904977|S|27|164.93|0|27
C|ODFL|20250728|15:48:01.180354|S|27|164.97|0|27
C|ODFL|20250728|15:48:01.183558|S|2|165.06|0|2
C|ODFL|20250728|15:48:10.467946|S|53|165.09|0|53
C|ODFL|20250728|15:48:15.966924|S|47|165.09|0|47
C|ODFL|20250728|15:52:01.013661|S|2|164.86|0|2
C|ODFL|20250728|15:59:25.181866|S|100|164.25|0|100
C|ODFL|20250728|15:59:35.643560|S|1|164.25|0|1
C|ODFL|20250728|15:59:45.653448|S|100|164.23|0|100
C|ODP|20250728|10:51:39.759768|S|5|18.27|0|5
C|ODP|20250728|11:32:39.484207|S|5|18.34|0|5
C|ODP|20250728|12:15:06.551950|S|2|18.51|0|2
C|ODP|20250728|14:47:44.049314|S|10|18.26|0|10
C|ODP|20250728|15:50:17.168832|S|5|18.12|0|5
C|ODV|20250728|11:09:46.123978|S|1|2.29|0|1
C|ODV|20250728|12:57:50.386405|S|100|2.29|0|100
C|ODV|20250728|13:57:35.207821|E|200|2.29|0|200
C|ODV|20250728|13:57:35.207833|E|100|2.29|0|100
C|ODV|20250728|14:03:26.387423|S|100|2.29|0|100
C|ODV|20250728|14:03:26.387423|S|100|2.29|0|100
C|ODV|20250728|14:39:11.104925|S|100|2.3|0|100
C|ODV|20250728|14:39:11.104925|S|100|2.3|0|100
C|ODV|20250728|14:50:19.431466|S|100|2.3|0|100
C|ODV|20250728|14:50:19.431666|S|100|2.3|0|100
C|ODV|20250728|15:59:46.801742|S|100|2.3|0|100
C|OEC|20250728|09:52:32.786669|S|100|11.2|0|100
C|OEC|20250728|10:15:36.784662|S|10|11.29|0|10
C|OEC|20250728|10:15:36.784671|S|53|11.29|0|53
C|OEC|20250728|15:59:46.441245|S|100|11.265|0|100
C|OEC|20250728|15:59:46.707194|S|100|11.265|0|100
C|OEC|20250728|15:59:51.088212|S|100|11.25|0|100
C|OEC|20250728|15:59:52.177058|S|100|11.25|0|100
C|OEC|20250728|15:59:54.409438|S|100|11.25|0|100
C|OEF|20250728|09:31:39.314151|S|100|314.68|0|100
C|OEF|20250728|09:42:19.504499|S|30|314.61|0|30
C|OEF|20250728|09:42:32.414788|S|35|314.59|0|35
C|OEF|20250728|10:36:25.922544|S|3|314.78|0|3
C|OEF|20250728|11:05:43.918123|S|35|314.77|0|35
C|OEF|20250728|11:06:36.284838|S|86|314.7|0|86
C|OEF|20250728|11:12:14.661403|S|22|314.7|0|22
C|OFG|20250728|11:10:10.199821|S|10|43.53|0|10
C|OFG|20250728|12:09:19.967597|S|7|43.7|0|7
C|OFG|20250728|15:32:39.227177|S|100|43.9|0|100
C|OFG|20250728|15:35:56.660771|S|1|43.84|0|1
C|OFG|20250728|15:35:56.660785|S|1|43.84|0|1
C|OFG|20250728|15:35:56.660810|S|1|43.84|0|1
C|OFIX|20250728|09:59:09.321244|S|100|11.27|0|100
C|OFIX|20250728|10:39:14.161755|S|100|11.29|0|100
C|OFIX|20250728|10:39:17.151186|S|10|11.32|0|10
C|OFIX|20250728|10:46:44.304224|S|10|11.3|0|10
C|OFIX|20250728|10:58:02.868809|S|13|11.39|0|13
C|OFIX|20250728|11:09:44.804241|S|1|11.415|0|1
C|OFIX|20250728|11:10:50.271601|S|1|11.415|0|1
C|OFIX|20250728|12:19:11.409374|S|1|11.51|0|1
C|OFIX|20250728|12:50:39.154173|S|75|11.5|0|75
C|OFIX|20250728|12:54:41.967737|S|8|11.505|0|8
C|OFIX|20250728|13:38:53.002477|S|1|11.43|0|1
C|OFIX|20250728|13:39:26.872250|S|9|11.43|0|9
C|OFIX|20250728|14:34:31.270426|S|11|11.425|0|11
C|OFIX|20250728|15:26:14.823990|S|75|11.42|0|75
C|OFIX|20250728|15:26:14.824084|S|75|11.42|0|75
C|OFIX|20250728|15:58:10.832339|S|100|11.365|0|100
C|OFIX|20250728|15:58:55.198321|S|72|11.365|0|72
C|OFIX|20250728|15:59:54.402959|S|100|11.4|0|100
C|OFIX|20250728|15:59:55.155778|S|100|11.4|0|100
C|OFIX|20250728|15:59:55.174287|S|100|11.4|0|100
C|OFLX|20250728|10:39:29.469418|S|1|34.29|0|1
C|OFLX|20250728|10:39:53.751927|S|1|34.31|0|1
C|OFLX|20250728|10:45:08.012943|S|1|34.26|0|1
C|OFLX|20250728|10:45:24.888654|S|1|34.15|0|1
C|OFLX|20250728|10:47:53.663499|S|1|34.15|0|1
C|OFLX|20250728|10:49:55.431012|S|1|34.32|0|1
C|OGE|20250728|09:56:39.816864|S|1|44.31|0|1
C|OGE|20250728|10:21:03.047790|S|20|44.38|0|20
C|OGE|20250728|10:21:03.049673|S|1|44.38|0|1
C|OGE|20250728|10:21:03.049738|S|8|44.38|0|8
C|OGE|20250728|10:32:01.584514|S|75|44.31|0|75
C|OGE|20250728|11:46:27.885514|S|1|44.39|0|1
C|OGE|20250728|12:10:03.314511|S|4|44.18|0|4
C|OGE|20250728|12:17:36.935502|S|1|44.21|0|1
C|OGE|20250728|12:24:18.238246|S|1|44.29|0|1
C|OGE|20250728|12:47:38.022287|S|50|44.16|0|50
C|OGE|20250728|13:38:45.713274|S|75|44.27|0|75
C|OGE|20250728|13:38:45.741255|S|75|44.21|0|75
C|OGE|20250728|13:38:45.797436|S|75|44.24|0|75
C|OGE|20250728|13:51:29.511884|S|34|44.29|0|34
C|OGE|20250728|15:18:20.411519|S|6|44.21|0|6
C|OGE|20250728|15:31:44.468765|S|2|44.26|0|2
C|OGE|20250728|15:31:46.314685|S|11|44.26|0|11
C|OGE|20250728|15:31:46.314685|S|98|44.26|0|98
C|OGE|20250728|15:46:02.788298|S|15|44.24|0|15
C|OGE|20250728|15:49:32.858001|S|12|44.27|0|12
C|OGE|20250728|15:49:47.570149|S|100|44.25|0|100
C|OGE|20250728|15:50:05.759461|S|100|44.22|0|100
C|OGE|20250728|15:51:42.874088|S|100|44.235|0|100
C|OGE|20250728|15:56:40.455784|S|50|44.24|0|50
C|OGE|20250728|15:56:40.455814|S|4|44.24|0|4
C|OGE|20250728|15:56:40.455815|S|20|44.24|0|20
C|OGE|20250728|15:56:40.455815|S|15|44.24|0|15
C|OGE|20250728|15:56:40.455815|S|15|44.24|0|15
C|OGE|20250728|15:56:40.455815|S|20|44.24|0|20
C|OGE|20250728|15:58:27.997729|S|50|44.24|0|50
C|OGE|20250728|15:59:05.577037|S|50|44.25|0|50
C|OGE|20250728|15:59:46.918569|S|34|44.22|0|34
C|OGE|20250728|15:59:46.918582|S|66|44.22|0|66
C|OGE|20250728|15:59:47.267613|S|50|44.21|0|50
C|OGI|20250728|10:17:27.252670|S|13|1.5|0|13
C|OGI|20250728|10:18:51.267668|S|12|1.5|0|12
C|OGI|20250728|14:47:08.082116|S|10|1.48|0|10
C|OGI|20250728|14:47:08.082116|S|8|1.48|0|8
C|OGI|20250728|14:47:08.082117|S|11|1.48|0|11
C|OGI|20250728|15:21:25.031950|S|65|1.48|0|65
C|OGI|20250728|15:49:58.875997|S|59|1.475|0|59
C|OGI|20250728|15:49:58.876018|S|121|1.475|0|121
C|OGI|20250728|15:50:54.043634|S|300|1.48|0|300
C|OGI|20250728|15:55:53.806542|S|10|1.48|0|10
C|OGI|20250728|15:59:54.071848|S|61|1.49|0|61
C|OGN|20250728|11:14:04.089816|S|200|10.105|0|200
C|OGN|20250728|11:30:11.129758|S|2|10.105|0|2
C|OGN|20250728|11:30:33.509359|S|2|10.11|0|2
C|OGN|20250728|11:35:03.086827|S|2|10.12|0|2
C|OGN|20250728|11:46:17.754562|S|2|10.13|0|2
C|OGN|20250728|11:50:25.698996|S|4|10.13|0|4
C|OGN|20250728|12:00:11.842400|S|2|10.15|0|2
C|OGN|20250728|12:00:11.842400|S|11|10.15|0|11
C|OGN|20250728|12:03:35.916617|S|2|10.16|0|2
C|OGN|20250728|12:06:22.883935|S|2|10.17|0|2
C|OGN|20250728|12:20:26.332482|S|1|10.165|0|1
C|OGN|20250728|12:21:39.725510|S|3|10.16|0|3
C|OGN|20250728|12:40:00.864923|S|5|10.13|0|5
C|OGN|20250728|12:40:06.641630|S|25|10.12|0|25
C|OGN|20250728|13:42:22.714546|S|8|10.04|0|8
C|OGN|20250728|14:02:31.103152|S|5|10.04|0|5
C|OGN|20250728|14:07:01.303362|S|100|10.04|0|100
C|OGN|20250728|14:07:01.616174|S|45|10.04|0|45
C|OGN|20250728|14:12:27.205771|S|1|10.05|0|1
C|OGN|20250728|14:12:36.983985|S|100|10.05|0|100
C|OGN|20250728|14:46:48.308382|S|38|10.01|0|38
C|OGN|20250728|15:44:16.009990|S|16|10.01|0|16
C|OGN|20250728|15:45:44.531303|S|43|10.01|0|43
C|OGN|20250728|15:45:44.531328|S|104|10.01|0|104
C|OGN|20250728|15:54:18.105188|S|10|10|0|10
C|OGN|20250728|15:59:00.409547|S|145|9.94|0|145
C|OGN|20250728|15:59:18.326421|S|5|9.95|0|5
C|OGN|20250728|15:59:18.326440|S|95|9.95|0|95
C|OGN|20250728|15:59:20.178731|S|37|9.945|0|37
C|OGN|20250728|15:59:35.105563|S|100|9.96|0|100
C|OGN|20250728|15:59:35.374978|S|100|9.96|0|100
C|OGN|20250728|15:59:50.682611|S|59|9.96|0|59
C|OGN|20250728|15:59:50.966054|S|18|9.97|0|18
C|OGN|20250728|15:59:51.493537|S|1|9.97|0|1
C|OGN|20250728|15:59:51.671028|S|40|9.97|0|40
C|OGN|20250728|15:59:51.774601|S|44|9.96|0|44
C|OGN|20250728|15:59:51.774615|S|56|9.96|0|56
C|OGN|20250728|15:59:52.656266|S|59|9.97|0|59
C|OGN|20250728|15:59:53.139431|S|100|9.97|0|100
C|OGN|20250728|15:59:53.223810|S|1|9.97|0|1
C|OGN|20250728|15:59:53.224283|S|1|9.97|0|1
C|OGN|20250728|15:59:54.489221|S|25|9.97|0|25
C|OGN|20250728|15:59:55.703500|S|2|9.97|0|2
C|OGN|20250728|15:59:55.730756|S|45|9.97|0|45
C|OGN|20250728|15:59:55.880490|S|26|9.97|0|26
C|OGN|20250728|15:59:55.953538|S|11|9.96|0|11
C|OGN|20250728|15:59:56.039975|S|71|9.97|0|71
C|OGN|20250728|15:59:56.592448|S|29|9.97|0|29
C|OGN|20250728|15:59:56.954894|S|26|9.96|0|26
C|OGS|20250728|10:34:12.391537|S|3|72.56|0|3
C|OGS|20250728|11:05:54.396415|S|2|72.68|0|2
C|OGS|20250728|15:56:52.610351|S|1|72.18|0|1
C|OGS|20250728|15:59:49.624329|S|42|72.215|0|42
C|OHI|20250728|12:14:40.183819|S|4|38.68|0|4
C|OHI|20250728|12:14:46.122183|S|1|38.68|0|1
C|OHI|20250728|12:29:39.862416|S|3|38.68|0|3
C|OHI|20250728|13:02:40.088939|S|50|38.58|0|50
C|OHI|20250728|13:02:40.089007|S|50|38.58|0|50
C|OHI|20250728|13:12:03.566654|S|100|38.5|0|100
C|OHI|20250728|13:20:05.559178|S|3|38.47|0|3
C|OHI|20250728|14:35:31.382819|S|10|38.48|0|10
C|OHI|20250728|14:38:00.181811|S|13|38.49|0|13
C|OHI|20250728|14:56:29.838628|S|100|38.45|0|100
C|OHI|20250728|15:34:30.048861|S|100|38.31|0|100
C|OHI|20250728|15:43:59.766368|S|1|38.32|0|1
C|OHI|20250728|15:51:42.716285|S|100|38.35|0|100
C|OHI|20250728|15:52:28.054263|S|109|38.35|0|109
C|OHI|20250728|15:54:47.388818|S|100|38.38|0|100
C|OHI|20250728|15:58:30.637191|S|100|38.23|0|100
C|OHI|20250728|15:58:31.520223|S|100|38.24|0|100
C|OHI|20250728|15:58:56.989163|S|100|38.25|0|100
C|OHI|20250728|15:58:58.066321|S|4|38.25|0|4
C|OHI|20250728|15:59:14.677878|S|200|38.255|0|200
C|OHI|20250728|15:59:21.622456|S|200|38.265|0|200
C|OHI|20250728|15:59:27.618047|S|100|38.265|0|100
C|OHI|20250728|15:59:27.697112|S|200|38.255|0|200
C|OHI|20250728|15:59:27.697112|S|62|38.26|0|62
C|OHI|20250728|15:59:33.798605|S|100|38.26|0|100
C|OHI|20250728|15:59:38.005212|S|100|38.26|0|100
C|OHI|20250728|15:59:38.005212|S|62|38.26|0|62
C|OHI|20250728|15:59:43.631100|S|100|38.26|0|100
C|OHI|20250728|15:59:45.991380|S|100|38.25|0|100
C|OHI|20250728|15:59:50.006036|S|10|38.245|0|10
C|OHI|20250728|15:59:50.006043|S|6|38.245|0|6
C|OHI|20250728|15:59:50.006048|S|16|38.245|0|16
C|OHI|20250728|15:59:50.297565|S|94|38.245|0|94
C|OHI|20250728|15:59:50.353693|S|1|38.245|0|1
C|OHI|20250728|15:59:50.518273|S|3|38.245|0|3
C|OHI|20250728|15:59:50.691366|S|1|38.25|0|1
C|OHI|20250728|15:59:51.698302|S|1|38.25|0|1
C|OHI|20250728|15:59:51.965787|S|77|38.25|0|77
C|OHI|20250728|15:59:51.965860|S|121|38.25|0|121
C|OHI|20250728|15:59:52.456391|S|100|38.25|0|100
C|OHI|20250728|15:59:58.065917|S|62|38.24|0|62
C|OI|20250728|09:31:06.803634|S|2|14.5|0|2
C|OI|20250728|09:42:46.661245|S|100|14.37|0|100
C|OI|20250728|09:45:44.264517|S|8|14.46|0|8
C|OI|20250728|09:46:20.570859|S|2|14.46|0|2
C|OI|20250728|10:32:11.966680|S|1|14.34|0|1
C|OI|20250728|10:40:13.310393|S|2|14.36|0|2
C|OI|20250728|10:40:13.310393|S|8|14.36|0|8
C|OI|20250728|10:40:13.310393|S|4|14.36|0|4
C|OI|20250728|10:40:13.310393|S|9|14.36|0|9
C|OI|20250728|10:43:42.171206|S|1|14.36|0|1
C|OI|20250728|10:43:42.171207|S|1|14.36|0|1
C|OI|20250728|10:43:42.171207|S|2|14.36|0|2
C|OI|20250728|10:48:17.847667|S|2|14.37|0|2
C|OI|20250728|10:48:17.847667|S|13|14.37|0|13
C|OI|20250728|10:51:14.273531|S|1|14.38|0|1
C|OI|20250728|11:03:05.699421|S|10|14.33|0|10
C|OI|20250728|11:05:44.566645|S|1|14.36|0|1
C|OI|20250728|11:22:29.964486|S|2|14.32|0|2
C|OI|20250728|12:18:55.777904|S|2|14.45|0|2
C|OI|20250728|12:30:10.609533|S|1|14.45|0|1
C|OI|20250728|12:32:02.899492|S|4|14.46|0|4
C|OI|20250728|12:42:26.249383|S|1|14.42|0|1
C|OI|20250728|12:53:27.405995|S|1|14.38|0|1
C|OI|20250728|13:18:56.302655|S|1|14.41|0|1
C|OI|20250728|13:52:17.190940|S|1|14.41|0|1
C|OI|20250728|15:41:22.327031|S|4|14.43|0|4
C|OI|20250728|15:50:50.945642|S|100|14.4|0|100
C|OI|20250728|15:55:51.949775|S|100|14.41|0|100
C|OI|20250728|15:58:13.497246|S|100|14.38|0|100
C|OI|20250728|15:58:23.626848|S|100|14.38|0|100
C|OI|20250728|15:59:28.964045|S|70|14.4|0|70
C|OI|20250728|15:59:30.043689|S|100|14.4|0|100
C|OI|20250728|15:59:30.043864|S|92|14.4|0|92
C|OI|20250728|15:59:45.874785|S|89|14.395|0|89
C|OI|20250728|15:59:46.480049|S|100|14.4|0|100
C|OI|20250728|15:59:52.404703|S|23|14.4|0|23
C|OI|20250728|15:59:52.608516|S|100|14.4|0|100
C|OI|20250728|15:59:54.137936|S|11|14.39|0|11
C|OI|20250728|15:59:56.279076|S|1|14.39|0|1
C|OIH|20250728|09:31:58.591266|S|100|255.225|0|100
C|OIH|20250728|11:35:08.110293|S|10|256.3|0|10
C|OIH|20250728|12:10:28.063955|S|7|256.66|0|7
C|OIH|20250728|12:10:28.064031|S|3|256.66|0|3
C|OIH|20250728|12:19:15.798640|S|10|256.94|0|10
C|OIH|20250728|12:27:00.612542|S|4|256.92|0|4
C|OIH|20250728|12:39:07.452208|S|10|256.85|0|10
C|OIH|20250728|12:44:47.244665|S|10|256.62|0|10
C|OIH|20250728|12:51:55.840568|S|2|256.21|0|2
C|OIH|20250728|12:52:11.452802|S|8|256.21|0|8
C|OIH|20250728|12:58:10.262297|S|10|256.23|0|10
C|OIH|20250728|13:06:11.549751|S|1|256.62|0|1
C|OIH|20250728|13:29:38.108365|S|10|256.18|0|10
C|OII|20250728|09:33:16.038858|S|50|22.96|0|50
C|OII|20250728|10:04:19.662262|S|50|23.155|0|50
C|OII|20250728|10:04:19.662436|S|50|23.155|0|50
C|OII|20250728|10:06:21.471801|S|50|23.14|0|50
C|OII|20250728|10:08:21.407439|S|50|23.06|0|50
C|OII|20250728|10:15:40.012544|S|50|22.87|0|50
C|OII|20250728|10:48:44.463627|S|5|22.8|0|5
C|OII|20250728|11:13:04.506602|S|50|22.78|0|50
C|OII|20250728|12:27:10.788482|S|16|22.89|0|16
C|OII|20250728|12:36:16.988084|S|75|22.91|0|75
C|OII|20250728|12:36:16.988138|S|2|22.92|0|2
C|OII|20250728|12:36:16.988138|S|35|22.91|0|35
C|OII|20250728|14:34:54.911108|S|3|22.97|0|3
C|OII|20250728|14:45:04.841142|S|10|22.99|0|10
C|OII|20250728|15:12:44.091106|S|50|22.94|0|50
C|OII|20250728|15:21:18.847129|S|9|22.96|0|9
C|OII|20250728|15:30:22.647769|S|1|23.02|0|1
C|OII|20250728|15:36:50.301513|S|75|22.95|0|75
C|OII|20250728|15:36:50.301513|S|25|22.95|0|25
C|OII|20250728|15:39:57.755589|S|1|22.95|0|1
C|OII|20250728|15:57:24.720995|S|54|22.94|0|54
C|OII|20250728|15:59:29.303799|S|100|22.95|0|100
C|OII|20250728|15:59:40.899948|S|22|22.95|0|22
C|OII|20250728|15:59:46.412537|S|100|22.94|0|100
C|OILD|20250728|09:42:29.629207|S|100|11.98|0|100
C|OILD|20250728|09:42:29.629320|S|100|11.98|0|100
C|OILD|20250728|09:42:29.629436|S|100|11.98|0|100
C|OILD|20250728|11:34:12.297540|S|100|11.94|0|100
C|OILD|20250728|11:38:00.938504|S|157|11.98|0|157
C|OILD|20250728|15:22:48.197316|S|100|11.98|0|100
C|OILD|20250728|15:54:13.800371|S|100|11.87|0|100
C|OILK|20250728|12:59:51.707942|S|18|41.84|0|18
C|OILK|20250728|12:59:52.926532|S|1|41.84|0|1
C|OIS|20250728|10:06:55.071990|S|70|5.97|0|70
C|OIS|20250728|10:10:15.645359|S|310|5.93|0|310
C|OIS|20250728|10:52:17.374819|S|5|5.845|0|5
C|OIS|20250728|10:52:17.374907|S|5|5.845|0|5
C|OIS|20250728|10:55:21.966497|S|5|5.84|0|5
C|OIS|20250728|11:00:47.901421|S|10|5.86|0|10
C|OIS|20250728|11:31:00.216264|S|33|5.83|0|33
C|OIS|20250728|11:39:54.557511|S|5|5.82|0|5
C|OIS|20250728|12:22:51.775249|S|9|5.865|0|9
C|OIS|20250728|12:41:53.350213|S|6|5.86|0|6
C|OIS|20250728|12:42:12.083340|S|9|5.86|0|9
C|OIS|20250728|12:44:25.548251|S|9|5.86|0|9
C|OIS|20250728|14:14:32.983456|S|5|5.86|0|5
C|OIS|20250728|15:23:57.324750|S|10|5.85|0|10
C|OIS|20250728|15:32:49.120236|S|5|5.85|0|5
C|OIS|20250728|15:32:49.120236|S|10|5.85|0|10
C|OIS|20250728|15:32:49.120236|S|5|5.85|0|5
C|OIS|20250728|15:32:49.120236|S|5|5.85|0|5
C|OIS|20250728|15:37:59.797817|S|100|5.85|0|100
C|OIS|20250728|15:46:20.543811|S|15|5.86|0|15
C|OIS|20250728|15:53:52.741189|S|100|5.86|0|100
C|OIS|20250728|15:54:40.244908|S|5|5.85|0|5
C|OIS|20250728|15:54:40.244908|S|5|5.85|0|5
C|OIS|20250728|15:54:40.244908|S|15|5.85|0|15
C|OIS|20250728|15:55:08.205309|S|100|5.85|0|100
C|OIS|20250728|15:55:36.139169|S|33|5.85|0|33
C|OIS|20250728|15:56:23.667022|S|67|5.85|0|67
C|OIS|20250728|15:56:23.667022|S|33|5.85|0|33
C|OIS|20250728|15:56:23.683463|S|100|5.85|0|100
C|OIS|20250728|15:57:11.858010|S|33|5.85|0|33
C|OIS|20250728|15:57:47.594052|S|100|5.85|0|100
C|OIS|20250728|15:58:30.985324|S|10|5.85|0|10
C|OIS|20250728|15:58:38.141439|S|33|5.85|0|33
C|OIS|20250728|15:59:40.906909|S|8|5.845|0|8
C|OIS|20250728|15:59:46.307598|S|200|5.85|0|200
C|OIS|20250728|15:59:46.307598|S|100|5.85|0|100
C|OIS|20250728|15:59:50.004136|S|6|5.84|0|6
C|OIS|20250728|15:59:50.068520|S|1|5.84|0|1
C|OIS|20250728|15:59:51.341335|S|1|5.84|0|1
C|OIS|20250728|15:59:52.581303|S|1|5.84|0|1
C|OIS|20250728|15:59:53.130630|S|60|5.85|0|60
C|OIS|20250728|15:59:53.204027|S|1|5.85|0|1
C|OIS|20250728|15:59:53.204036|S|1|5.84|0|1
C|OIS|20250728|15:59:53.986833|S|8|5.84|0|8
C|OIS|20250728|15:59:53.986834|S|200|5.84|0|200
C|OIS|20250728|15:59:53.986834|S|79|5.84|0|79
C|OIS|20250728|15:59:53.986834|S|100|5.84|0|100
C|OIS|20250728|15:59:54.462763|S|6|5.85|0|6
C|OIS|20250728|15:59:55.408662|S|16|5.85|0|16
C|OIS|20250728|15:59:56.528903|S|78|5.85|0|78
C|OKE|20250728|09:30:56.363082|S|100|82.215|0|100
C|OKE|20250728|09:40:23.086703|S|1|82.335|0|1
C|OKE|20250728|09:55:21.286592|S|100|82.13|0|100
C|OKE|20250728|10:00:09.823893|S|50|82.17|0|50
C|OKE|20250728|10:01:35.910155|S|47|82.16|0|47
C|OKE|20250728|10:01:55.128523|S|100|82.18|0|100
C|OKE|20250728|10:29:15.382283|S|1|81.91|0|1
C|OKE|20250728|10:29:15.382299|S|4|81.92|0|4
C|OKE|20250728|10:29:15.383987|S|12|81.92|0|12
C|OKE|20250728|10:42:05.536643|S|3|81.56|0|3
C|OKE|20250728|10:42:05.536664|S|6|81.55|0|6
C|OKE|20250728|10:51:28.813302|S|58|81.65|0|58
C|OKE|20250728|10:51:28.813387|S|148|81.65|0|148
C|OKE|20250728|11:11:00.024220|S|1|81.62|0|1
C|OKE|20250728|11:36:00.514515|S|5|81.72|0|5
C|OKE|20250728|12:57:45.072718|S|4|81.63|0|4
C|OKE|20250728|14:59:43.642230|S|16|81.815|0|16
C|OKE|20250728|14:59:44.826873|S|1|81.815|0|1
C|OKE|20250728|15:35:38.075478|S|48|81.83|0|48
C|OKE|20250728|15:35:40.844420|S|52|81.83|0|52
C|OKE|20250728|15:49:47.011651|S|1|81.97|0|1
C|OKE|20250728|15:49:47.011651|S|29|81.97|0|29
C|OKE|20250728|15:51:04.367052|S|1|81.94|0|1
C|OKE|20250728|15:51:04.367052|S|1|81.94|0|1
C|OKE|20250728|15:51:04.367052|S|1|81.94|0|1
C|OKE|20250728|15:51:04.367053|S|5|81.94|0|5
C|OKE|20250728|15:56:07.394278|S|47|81.9|0|47
C|OKE|20250728|15:56:42.032758|S|4|81.92|0|4
C|OKE|20250728|15:56:42.032758|S|6|81.92|0|6
C|OKE|20250728|15:56:42.032759|S|8|81.92|0|8
C|OKE|20250728|15:56:44.568494|S|33|81.91|0|33
C|OKE|20250728|15:57:09.368546|S|26|81.9|0|26
C|OKE|20250728|15:57:19.369321|S|17|81.89|0|17
C|OKE|20250728|15:57:19.369321|S|11|81.89|0|11
C|OKE|20250728|15:58:38.502409|S|4|81.9|0|4
C|OKE|20250728|15:58:44.601833|S|200|81.91|0|200
C|OKE|20250728|15:58:44.601833|S|48|81.91|0|48
C|OKE|20250728|15:58:44.601833|S|100|81.91|0|100
C|OKE|20250728|15:58:48.087505|S|37|81.9|0|37
C|OKE|20250728|15:58:48.087505|S|31|81.9|0|31
C|OKE|20250728|15:58:48.087506|S|32|81.9|0|32
C|OKLL|20250728|09:31:31.996867|S|2|35.04|0|2
C|OKLL|20250728|09:31:33.648835|S|2|34.97|0|2
C|OKLL|20250728|09:40:16.152165|S|2|34.37|0|2
C|OKLL|20250728|10:22:39.278418|S|2|31.84|0|2
C|OKLL|20250728|14:26:50.547589|S|100|32.29|0|100
C|OKLL|20250728|15:59:50.014826|S|1|34.07|0|1
C|OKLO|20250728|09:30:01.325593|S|36|77.23|0|36
C|OKLO|20250728|09:30:01.326210|S|36|77.405|0|36
C|OKLO|20250728|09:30:01.326217|S|100|77.405|0|100
C|OKLO|20250728|09:30:01.330394|S|5|77.41|0|5
C|OKLO|20250728|09:30:35.339145|S|100|77.18|0|100
C|OKLO|20250728|09:30:47.348392|S|100|76.78|0|100
C|OKLO|20250728|09:31:01.081784|S|60|76.77|0|60
C|OKLO|20250728|09:31:06.538161|S|1|77.06|0|1
C|OKLO|20250728|09:31:06.538161|S|5|77.05|0|5
C|OKLO|20250728|09:31:10.681659|S|100|77.3|0|100
C|OKLO|20250728|09:31:33.641702|S|10|76.56|0|10
C|OKLO|20250728|09:31:33.684742|S|75|76.31|0|75
C|OKLO|20250728|09:31:33.684804|S|88|76.31|0|88
C|OKLO|20250728|09:31:33.684927|S|7|76.32|0|7
C|OKLO|20250728|09:31:33.757726|S|75|76.22|0|75
C|OKLO|20250728|09:31:33.757732|S|88|76.22|0|88
C|OKLO|20250728|09:31:33.757789|S|37|76.22|0|37
C|OKLO|20250728|09:31:36.564315|S|88|76.2|0|88
C|OKLO|20250728|09:31:41.330648|S|14|76|0|14
C|OKLO|20250728|09:31:44.696388|S|12|76.38|0|12
C|OKLO|20250728|09:32:01.331745|S|60|76.24|0|60
C|OKLO|20250728|09:32:03.440130|S|79|76.015|0|79
C|OKLO|20250728|09:32:03.451085|S|10|75.93|0|10
C|OKLO|20250728|09:32:03.451095|S|100|75.93|0|100
C|OKLO|20250728|09:32:16.996308|S|10|76.1|0|10
C|OKLO|20250728|09:32:19.133320|S|100|76|0|100
C|OKLO|20250728|09:32:19.987529|S|62|75.82|0|62
C|OKLO|20250728|09:32:20.059371|S|10|75.73|0|10
C|OKLO|20250728|09:32:20.098059|S|10|75.73|0|10
C|OKLO|20250728|09:32:23.001747|S|60|75.49|0|60
C|OKLO|20250728|09:32:23.028518|S|10|75.49|0|10
C|OKLO|20250728|09:32:34.380174|S|75|75.66|0|75
C|OKLO|20250728|09:32:34.380248|S|75|75.66|0|75
C|OKLO|20250728|09:32:34.989205|S|9|75.51|0|9
C|OKLO|20250728|09:32:35.159349|S|9|75.5|0|9
C|OKLO|20250728|09:32:35.219817|S|9|75.49|0|9
C|OKLO|20250728|09:32:35.219831|S|8|75.49|0|8
C|OKLO|20250728|09:32:36.786627|S|60|75.38|0|60
C|OKLO|20250728|09:32:36.919928|S|10|75.395|0|10
C|OKLO|20250728|09:32:36.919953|S|10|75.395|0|10
C|OKLO|20250728|09:32:37.008749|S|100|75.325|0|100
C|OKLO|20250728|09:32:37.153552|S|40|75.21|0|40
C|OKLO|20250728|09:32:37.723866|S|80|75.34|0|80
C|OKLO|20250728|09:32:47.935001|S|100|75.16|0|100
C|OKLO|20250728|09:33:24.390509|S|100|75.69|0|100
C|OKLO|20250728|09:33:26.720360|S|170|75.73|0|170
C|OKLO|20250728|09:33:26.720360|S|5|75.72|0|5
C|OKLO|20250728|09:33:26.720360|S|100|75.72|0|100
C|OKLO|20250728|09:33:28.306867|S|30|75.73|0|30
C|OKLO|20250728|09:34:23.004637|S|100|76.29|0|100
C|OKLO|20250728|09:34:55.726037|S|14|75.76|0|14
C|OKLO|20250728|09:35:10.857912|S|88|75.435|0|88
C|OKLO|20250728|09:35:10.857934|S|75|75.435|0|75
C|OKLO|20250728|09:35:10.857997|S|37|75.435|0|37
C|OKLO|20250728|09:35:20.018898|S|100|75.5|0|100
C|OKLO|20250728|09:35:29.536388|S|88|75.515|0|88
C|OKLO|20250728|09:35:29.536470|S|88|75.515|0|88
C|OKLO|20250728|09:35:46.259599|S|60|75.61|0|60
C|OKLO|20250728|09:35:56.714641|S|25|75.8|0|25
C|OKLO|20250728|09:35:56.715925|S|25|75.8|0|25
C|OKLO|20250728|09:35:56.716028|S|1|75.8|0|1
C|OKLO|20250728|09:35:56.716557|S|25|75.8|0|25
C|OKLO|20250728|09:35:56.716985|S|1|75.81|0|1
C|OKLO|20250728|09:35:56.716985|S|24|75.8|0|24
C|OKLO|20250728|09:36:00.636224|S|24|75.81|0|24
C|OKLO|20250728|09:36:17.749211|S|100|75.695|0|100
C|OKLO|20250728|09:36:33.439933|S|60|75.79|0|60
C|OKLO|20250728|09:39:21.041386|S|5|75.96|0|5
C|OKLO|20250728|09:40:16.151591|S|3|75.83|0|3
C|OKLO|20250728|09:40:16.151591|S|3|75.83|0|3
C|OKLO|20250728|09:40:16.154373|S|60|75.85|0|60
C|OKLO|20250728|09:42:18.868465|S|5|75.2|0|5
C|OKLO|20250728|09:42:18.868466|S|5|75.2|0|5
C|OKLO|20250728|09:42:19.031003|S|21|75|0|21
C|OKLO|20250728|09:42:19.570917|S|100|74.89|0|100
C|OKLO|20250728|09:42:19.593028|S|4|74.91|0|4
C|OKLO|20250728|09:42:19.593082|S|75|74.91|0|75
C|OKLO|20250728|09:42:19.593158|S|75|74.91|0|75
C|OKLO|20250728|09:42:19.598861|S|4|74.93|0|4
C|OKLO|20250728|09:42:19.714180|S|1|74.87|0|1
C|OKLO|20250728|09:42:19.714180|S|4|74.89|0|4
C|OKLO|20250728|09:42:19.719510|S|88|74.915|0|88
C|OKLO|20250728|09:42:19.719520|S|12|74.915|0|12
C|OKLO|20250728|09:42:21.016695|S|100|75.01|0|100
C|OKLO|20250728|09:42:24.599824|S|75|74.97|0|75
C|OKLO|20250728|09:43:38.961830|S|100|75.13|0|100
C|OKLO|20250728|09:44:04.101782|S|10|75.685|0|10
C|OKLO|20250728|09:44:04.101856|S|90|75.685|0|90
C|OKLO|20250728|09:44:27.536342|S|75|75.835|0|75
C|OKLO|20250728|09:44:38.761385|S|12|75.77|0|12
C|OKLO|20250728|09:45:04.636760|S|10|75.91|0|10
C|OKLO|20250728|09:45:12.474606|S|10|76.05|0|10
C|OKLO|20250728|09:45:22.031427|S|88|76.01|0|88
C|OKLO|20250728|09:45:22.031441|S|12|76.01|0|12
C|OKLO|20250728|09:46:18.338612|S|9|75.71|0|9
C|OKLO|20250728|09:46:31.308427|S|75|75.69|0|75
C|OKLO|20250728|09:46:31.308438|S|25|75.69|0|25
C|OKLO|20250728|09:47:04.374227|S|100|75.51|0|100
C|OKLO|20250728|09:47:05.339277|S|100|75.36|0|100
C|OKLO|20250728|09:47:05.339877|S|100|75.34|0|100
C|OKLO|20250728|09:47:32.396785|S|14|75.3|0|14
C|OKLO|20250728|09:47:32.397281|S|158|75.3|0|158
C|OKLO|20250728|09:48:13.897540|S|88|75.29|0|88
C|OKLO|20250728|09:48:13.897557|S|12|75.29|0|12
C|OKLO|20250728|09:48:13.900736|S|4|75.25|0|4
C|OKLO|20250728|09:48:13.900736|S|2|75.24|0|2
C|OKLO|20250728|09:48:13.900745|S|2|75.25|0|2
C|OKLO|20250728|09:48:21.845789|S|100|75.21|0|100
C|OKLO|20250728|09:49:52.027874|S|75|75.565|0|75
C|OKLO|20250728|09:50:05.549703|S|8|75.12|0|8
C|OKLO|20250728|09:50:05.553473|S|3|75.12|0|3
C|OKLO|20250728|09:50:19.039108|S|75|75.01|0|75
C|OKLO|20250728|09:50:23.322077|S|75|74.96|0|75
C|OKLO|20250728|09:50:38.049554|S|100|75.01|0|100
C|OKLO|20250728|09:51:10.399445|S|100|74.87|0|100
C|OKLO|20250728|09:51:53.036326|S|59|74.87|0|59
C|OKLO|20250728|09:52:05.899256|S|75|74.705|0|75
C|OKLO|20250728|09:52:15.237521|S|88|74.48|0|88
C|OKLO|20250728|09:55:15.899992|S|100|74.89|0|100
C|OKLO|20250728|09:57:09.000580|S|22|75.06|0|22
C|OKLO|20250728|09:57:40.640711|S|88|74.89|0|88
C|OKLO|20250728|09:58:01.071220|S|13|75.1|0|13
C|OKLO|20250728|09:59:36.709833|S|24|75.09|0|24
C|OKLO|20250728|10:00:25.966847|S|75|74.69|0|75
C|OKLO|20250728|10:01:41.318955|S|4|74.23|0|4
C|OKLO|20250728|10:01:41.356422|S|60|74.15|0|60
C|OKLO|20250728|10:04:25.270140|S|100|74.46|0|100
C|OKLO|20250728|10:05:34.117962|S|88|74.54|0|88
C|OKLO|20250728|10:09:40.697322|S|1|74.16|0|1
C|OKLO|20250728|10:10:18.708906|S|30|73.92|0|30
C|OKLO|20250728|10:11:03.532129|S|2|73.83|0|2
C|OKLO|20250728|10:15:01.877689|S|5|73.67|0|5
C|OKLO|20250728|10:16:17.957884|S|100|73.72|0|100
C|OKLO|20250728|10:16:18.791994|S|100|73.71|0|100
C|OKLO|20250728|10:16:18.802184|S|50|73.71|0|50
C|OKLO|20250728|10:16:18.802253|S|50|73.71|0|50
C|OKLO|20250728|10:16:18.812471|S|100|73.71|0|100
C|OKLO|20250728|10:17:03.937923|S|100|73.89|0|100
C|OKLO|20250728|10:19:09.267043|S|4|73.4|0|4
C|OKLO|20250728|10:22:46.515037|S|1|73.07|0|1
C|OKLO|20250728|10:24:36.509759|S|17|72.88|0|17
C|OKLO|20250728|10:24:36.509816|S|75|72.88|0|75
C|OKLO|20250728|10:24:36.509826|S|8|72.88|0|8
C|OKLO|20250728|10:24:57.256170|S|100|72.78|0|100
C|OKLO|20250728|10:26:53.639659|S|21|72.85|0|21
C|OKLO|20250728|10:28:43.956092|S|6|72.66|0|6
C|OKLO|20250728|10:29:21.135539|S|200|72.5|0|200
C|OKLO|20250728|10:29:25.002561|S|75|72.585|0|75
C|OKLO|20250728|10:29:25.002561|S|25|72.585|0|25
C|OKLO|20250728|10:29:33.397204|S|60|72.63|0|60
C|OKLO|20250728|10:33:01.071873|S|100|72.55|0|100
C|OKLO|20250728|10:33:01.071889|S|50|72.55|0|50
C|OKLO|20250728|10:34:18.963883|S|2|72.99|0|2
C|OKLO|20250728|10:34:41.551929|S|60|72.95|0|60
C|OKLO|20250728|10:34:41.551936|S|60|72.95|0|60
C|OKLO|20250728|10:35:42.674164|S|150|72.88|0|150
C|OKLO|20250728|10:36:49.890882|S|22|72.92|0|22
C|OKLO|20250728|10:38:52.728198|S|16|72.72|0|16
C|OKLO|20250728|10:38:52.728714|S|10|72.7|0|10
C|OKLO|20250728|10:40:59.655220|S|30|73.02|0|30
C|OKLO|20250728|10:44:06.189734|S|75|73.865|0|75
C|OKLO|20250728|10:44:17.668064|S|100|73.87|0|100
C|OKLO|20250728|10:45:34.844914|S|7|74.12|0|7
C|OKLO|20250728|10:46:03.056182|S|3|74.2|0|3
C|OKLO|20250728|10:48:00.892439|S|27|74.38|0|27
C|OKLO|20250728|10:55:18.931960|S|4|74.83|0|4
C|OKLO|20250728|10:59:29.090742|S|1|74.88|0|1
C|OKLO|20250728|11:01:05.037160|S|2|75|0|2
C|OKLO|20250728|11:04:26.580233|S|88|75.15|0|88
C|OKLO|20250728|11:04:26.580249|S|12|75.15|0|12
C|OKLO|20250728|11:06:13.769606|S|100|75.15|0|100
C|OKLO|20250728|11:06:27.882966|S|75|75.095|0|75
C|OKLO|20250728|11:08:38.592056|S|100|74.95|0|100
C|OKLO|20250728|11:17:30.529491|S|100|74.62|0|100
C|OKLO|20250728|11:19:22.876779|S|10|74.32|0|10
C|OKLO|20250728|11:26:12.989275|S|100|74.23|0|100
C|OKLO|20250728|11:36:57.825172|S|4|74.01|0|4
C|OKLO|20250728|11:40:59.361059|S|100|74.015|0|100
C|OKLO|20250728|11:43:31.068847|S|88|73.755|0|88
C|OKLO|20250728|11:43:31.068858|S|75|73.755|0|75
C|OKLO|20250728|11:43:31.068926|S|37|73.755|0|37
C|OKLO|20250728|11:47:26.663751|S|5|73.5|0|5
C|OKLO|20250728|11:47:31.350161|S|1000|73.35|0|1000
C|OKLO|20250728|11:49:29.067760|S|49|73.01|0|49
C|OKLO|20250728|11:54:35.415517|S|100|73.22|0|100
C|OKLO|20250728|11:58:49.302410|S|10|73.47|0|10
C|OKLO|20250728|11:59:17.888180|S|75|73.5|0|75
C|OKLO|20250728|11:59:17.888192|S|25|73.5|0|25
C|OKLO|20250728|11:59:50.501460|S|5|73.43|0|5
C|OKLO|20250728|12:00:12.208069|S|88|73.475|0|88
C|OKLO|20250728|12:00:12.208084|S|12|73.475|0|12
C|OKLO|20250728|12:01:59.371077|S|20|73.54|0|20
C|OKLO|20250728|12:03:25.835308|S|4|73.38|0|4
C|OKLO|20250728|12:10:37.872489|S|70|73.155|0|70
C|OKLO|20250728|12:16:16.134248|S|88|73.265|0|88
C|OKLO|20250728|12:26:31.032656|S|100|72.83|0|100
C|OKLO|20250728|12:27:29.382705|S|5|72.97|0|5
C|OKLO|20250728|12:35:47.190994|S|100|73|0|100
C|OKLO|20250728|12:36:59.416621|S|100|72.97|0|100
C|OKLO|20250728|12:37:07.321438|S|4|72.91|0|4
C|OKLO|20250728|12:37:07.321458|S|4|72.91|0|4
C|OKLO|20250728|12:45:28.778545|S|65|73.13|0|65
C|OKLO|20250728|12:50:18.140360|S|100|73.18|0|100
C|OKLO|20250728|12:51:49.276705|S|50|73.5|0|50
C|OKLO|20250728|12:52:05.607242|S|18|73.52|0|18
C|OKLO|20250728|12:52:28.764303|S|100|73.72|0|100
C|OKLO|20250728|13:02:27.477146|S|8|73.23|0|8
C|OKLO|20250728|13:02:27.477198|S|8|73.22|0|8
C|OKLO|20250728|13:09:34.555877|S|88|73.285|0|88
C|OKLO|20250728|13:09:34.555887|S|75|73.285|0|75
C|OKLO|20250728|13:25:32.700367|S|88|73.235|0|88
C|OKLO|20250728|13:26:10.099757|S|75|73.2|0|75
C|OKLO|20250728|13:26:10.099830|S|25|73.2|0|25
C|OKLO|20250728|13:29:44.571081|S|75|73.285|0|75
C|OKLO|20250728|13:29:44.571097|S|25|73.285|0|25
C|OKLO|20250728|13:38:11.481971|S|8|73.45|0|8
C|OKLO|20250728|13:46:22.056963|S|88|73.29|0|88
C|OKLO|20250728|13:57:04.840362|S|70|73.5|0|70
C|OKLO|20250728|13:57:18.182948|S|22|73.49|0|22
C|OKLO|20250728|14:00:31.096623|S|5|73.6|0|5
C|OKLO|20250728|14:03:00.620549|S|60|73.59|0|60
C|OKLO|20250728|14:03:03.854516|S|6|73.54|0|6
C|OKLO|20250728|14:05:44.607479|S|100|73.37|0|100
C|OKLO|20250728|14:08:03.100771|S|12|73.64|0|12
C|OKLO|20250728|14:12:58.639423|S|100|73.65|0|100
C|OKLO|20250728|14:14:05.139319|S|5|73.74|0|5
C|OKLO|20250728|14:17:41.712812|S|100|73.83|0|100
C|OKLO|20250728|14:19:56.606227|S|4|73.93|0|4
C|OKLO|20250728|14:23:03.201542|S|100|74.15|0|100
C|OKLO|20250728|14:25:31.741043|S|800|73.93|0|800
C|OKLO|20250728|14:26:47.876602|S|69|73.78|0|69
C|OKLO|20250728|14:40:13.586189|S|100|74.19|0|100
C|OKLO|20250728|14:41:34.848787|S|60|74.27|0|60
C|OKLO|20250728|14:43:27.237230|S|100|74.57|0|100
C|OKLO|20250728|14:47:34.747628|S|125|74.7|0|125
C|OKLO|20250728|14:47:34.748355|S|25|74.7|0|25
C|OKLO|20250728|14:47:34.753361|S|125|74.7|0|125
C|OKLO|20250728|14:47:34.754014|S|25|74.7|0|25
C|OKLO|20250728|14:51:04.387389|S|18|74.84|0|18
C|OKLO|20250728|14:51:04.388138|S|25|74.84|0|25
C|OKLO|20250728|14:52:41.134736|S|100|74.88|0|100
C|OKLO|20250728|14:53:00.553362|S|100|74.87|0|100
C|OKLO|20250728|14:55:00.434267|S|100|74.75|0|100
C|OKLO|20250728|14:58:31.049115|S|8|74.475|0|8
C|OKLO|20250728|15:04:01.011030|S|100|74.13|0|100
C|OKLO|20250728|15:04:41.478883|S|8|74.04|0|8
C|OKLO|20250728|15:10:26.935245|S|5|74.25|0|5
C|OKLO|20250728|15:16:15.556954|S|88|74.63|0|88
C|OKLO|20250728|15:17:49.583918|S|20|74.84|0|20
C|OKLO|20250728|15:20:54.043355|S|6|74.97|0|6
C|OKLO|20250728|15:21:46.392080|S|100|75.23|0|100
C|OKLO|20250728|15:26:02.918402|S|100|75.1|0|100
C|OKLO|20250728|15:26:38.587387|S|100|75.04|0|100
C|OKLO|20250728|15:27:14.098455|S|100|75.15|0|100
C|OKLO|20250728|15:30:07.427324|S|42|75.5|0|42
C|OKLO|20250728|15:30:23.866708|S|8|75.51|0|8
C|OKLO|20250728|15:31:05.151367|S|8|75.99|0|8
C|OKLO|20250728|15:31:42.590716|S|68|76.03|0|68
C|OKLO|20250728|15:32:08.143229|S|10|76.05|0|10
C|OKLO|20250728|15:32:35.312561|S|7|76.06|0|7
C|OKLO|20250728|15:34:02.188862|S|4|76.27|0|4
C|OKLO|20250728|15:34:02.199366|S|4|76.28|0|4
C|OKLO|20250728|15:36:20.498740|S|88|76.025|0|88
C|OKLO|20250728|15:36:22.962828|S|100|76|0|100
C|OKLO|20250728|15:36:22.963607|S|6|76.02|0|6
C|OKLO|20250728|15:39:12.716502|S|100|76.245|0|100
C|OKLO|20250728|15:39:38.818541|S|5|76.485|0|5
C|OKLO|20250728|15:39:39.485557|S|6|76.43|0|6
C|OKLO|20250728|15:39:40.763324|S|100|76.425|0|100
C|OKLO|20250728|15:39:42.857180|S|5|76.52|0|5
C|OKLO|20250728|15:39:42.857191|S|5|76.52|0|5
C|OKLO|20250728|15:39:43.653604|S|100|76.505|0|100
C|OKLO|20250728|15:39:43.653604|S|100|76.505|0|100
C|OKLO|20250728|15:39:43.825090|S|88|76.495|0|88
C|OKLO|20250728|15:39:43.825154|S|88|76.495|0|88
C|OKLO|20250728|15:39:44.293246|S|100|76.5|0|100
C|OKLO|20250728|15:39:44.298212|S|50|76.5|0|50
C|OKLO|20250728|15:39:44.298266|S|50|76.5|0|50
C|OKLO|20250728|15:39:44.601182|S|100|76.515|0|100
C|OKLO|20250728|15:40:03.392747|S|88|76.555|0|88
C|OKLO|20250728|15:40:18.806089|S|100|76.72|0|100
C|OKLO|20250728|15:41:03.875894|S|100|76.53|0|100
C|OKLO|20250728|15:41:22.792045|S|100|76.56|0|100
C|OKLO|20250728|15:46:08.817343|S|88|76.2|0|88
C|OKLO|20250728|15:46:08.817408|S|88|76.2|0|88
C|OKLO|20250728|15:48:04.968145|S|60|76.185|0|60
C|OKLO|20250728|15:48:06.145407|S|100|76.165|0|100
C|OKLO|20250728|15:48:06.145421|S|22|76.165|0|22
C|OKLO|20250728|15:50:00.588307|S|9|75.97|0|9
C|OKLO|20250728|15:55:19.303014|S|88|75.75|0|88
C|OKLO|20250728|15:55:36.579874|S|100|75.78|0|100
C|OKLO|20250728|15:56:00.840304|S|100|75.975|0|100
C|OKLO|20250728|15:56:18.691996|S|100|75.83|0|100
C|OKLO|20250728|15:56:18.698072|S|50|75.83|0|50
C|OKLO|20250728|15:56:18.698142|S|50|75.83|0|50
C|OKLO|20250728|15:56:31.489893|S|100|75.84|0|100
C|OKLO|20250728|15:56:31.976340|S|100|75.82|0|100
C|OKLO|20250728|15:56:35.077610|S|89|75.82|0|89
C|OKLO|20250728|15:57:02.973529|S|88|75.735|0|88
C|OKLO|20250728|15:57:02.973548|S|12|75.735|0|12
C|OKLO|20250728|15:58:02.950126|S|100|75.595|0|100
C|OKLO|20250728|15:59:08.626882|S|26|75.58|0|26
C|OKLO|20250728|15:59:15.363873|S|100|75.56|0|100
C|OKLO|20250728|15:59:21.099280|S|100|75.61|0|100
C|OKLO|20250728|15:59:27.692138|S|63|75.625|0|63
C|OKLO|20250728|15:59:39.758896|S|100|75.575|0|100
C|OKLO|20250728|15:59:39.770915|S|100|75.575|0|100
C|OKLO|20250728|15:59:48.653466|S|100|75.54|0|100
C|OKLO|20250728|15:59:48.838423|S|91|75.54|0|91
C|OKLO|20250728|15:59:52.319366|S|100|75.53|0|100
C|OKLO|20250728|15:59:52.378076|S|100|75.53|0|100
C|OKLO|20250728|15:59:52.440459|S|100|75.53|0|100
C|OKLO|20250728|15:59:53.627131|S|100|75.53|0|100
C|OKLO|20250728|15:59:54.116923|S|100|75.53|0|100
C|OKLO|20250728|15:59:54.579563|S|100|75.53|0|100
C|OKTA|20250728|09:31:40.194128|S|25|100.64|0|25
C|OKTA|20250728|09:32:49.417847|S|25|99.85|0|25
C|OKTA|20250728|09:32:49.417952|S|25|99.85|0|25
C|OKTA|20250728|09:32:49.418080|S|25|99.85|0|25
C|OKTA|20250728|09:33:08.790570|S|10|99.86|0|10
C|OKTA|20250728|09:33:29.731479|S|100|99.57|0|100
C|OKTA|20250728|09:33:35.942435|S|34|99.3|0|34
C|OKTA|20250728|09:34:05.200783|S|1|99.56|0|1
C|OKTA|20250728|09:34:14.407206|S|50|99.43|0|50
C|OKTA|20250728|09:34:14.407206|S|50|99.44|0|50
C|OKTA|20250728|09:34:14.407213|S|25|99.43|0|25
C|OKTA|20250728|09:34:14.407274|S|25|99.43|0|25
C|OKTA|20250728|09:34:18.418088|S|100|99.07|0|100
C|OKTA|20250728|09:34:25.157062|S|24|99.2|0|24
C|OKTA|20250728|09:34:40.900697|S|25|99.56|0|25
C|OKTA|20250728|09:35:20.499246|S|1|99.605|0|1
C|OKTA|20250728|09:36:21.480705|S|100|99.69|0|100
C|OKTA|20250728|09:36:21.480752|S|25|99.69|0|25
C|OKTA|20250728|09:41:18.461751|S|1|99.605|0|1
C|OKTA|20250728|09:42:19.795161|S|100|99.45|0|100
C|OKTA|20250728|09:43:46.497960|S|100|99.42|0|100
C|OKTA|20250728|09:44:00.964073|S|7|99.32|0|7
C|OKTA|20250728|09:44:08.373567|S|7|99.25|0|7
C|OKTA|20250728|09:44:56.337382|S|4|99.13|0|4
C|OKTA|20250728|09:45:19.292653|S|1|99.28|0|1
C|OKTA|20250728|09:51:21.976043|S|25|99.02|0|25
C|OKTA|20250728|09:51:45.984314|S|25|99.07|0|25
C|OKTA|20250728|09:57:37.645315|S|2|99.61|0|2
C|OKTA|20250728|09:57:37.645336|S|2|99.61|0|2
C|OKTA|20250728|10:00:25.008351|S|100|99.94|0|100
C|OKTA|20250728|10:02:40.327504|S|100|100.07|0|100
C|OKTA|20250728|10:02:46.070613|S|8|100.18|0|8
C|OKTA|20250728|10:02:50.826922|S|5|100.2|0|5
C|OKTA|20250728|10:02:50.827043|S|5|100.21|0|5
C|OKTA|20250728|10:02:50.832926|S|5|100.19|0|5
C|OKTA|20250728|10:04:55.121555|S|100|100.1|0|100
C|OKTA|20250728|10:15:34.326483|S|50|99.21|0|50
C|OKTA|20250728|10:16:19.241953|S|25|99.175|0|25
C|OKTA|20250728|10:16:19.242026|S|25|99.175|0|25
C|OKTA|20250728|10:25:04.536999|S|17|98.67|0|17
C|OKTA|20250728|10:29:23.041704|S|1|98.41|0|1
C|OKTA|20250728|10:44:54.041540|S|6|97.74|0|6
C|OKTA|20250728|10:47:36.305262|S|7|97.8|0|7
C|OKTA|20250728|10:49:06.987437|S|2|97.81|0|2
C|OKTA|20250728|10:58:17.953795|S|100|97.54|0|100
C|OKTA|20250728|10:59:45.447361|S|18|97.66|0|18
C|OKTA|20250728|10:59:45.447981|S|9|97.67|0|9
C|OKTA|20250728|10:59:45.479269|S|3|97.72|0|3
C|OKTA|20250728|10:59:45.479310|S|50|97.72|0|50
C|OKTA|20250728|11:01:15.461810|S|2|97.67|0|2
C|OKTA|20250728|11:04:46.689965|S|25|97.61|0|25
C|OKTA|20250728|11:13:59.957985|S|10|97.75|0|10
C|OKTA|20250728|11:15:13.925801|S|25|97.52|0|25
C|OKTA|20250728|11:15:13.925817|S|25|97.52|0|25
C|OKTA|20250728|11:15:13.925817|S|75|97.52|0|75
C|OKTA|20250728|11:22:12.424544|S|100|96.84|0|100
C|OKTA|20250728|11:22:12.424544|S|100|96.86|0|100
C|OKTA|20250728|11:22:12.424849|S|100|96.86|0|100
C|OKTA|20250728|11:22:12.425263|S|25|96.85|0|25
C|OKTA|20250728|11:24:46.924970|S|47|96.79|0|47
C|OKTA|20250728|11:39:23.752185|S|25|96.95|0|25
C|OKTA|20250728|11:48:22.525197|S|12|97.06|0|12
C|OKTA|20250728|12:00:14.852147|S|1|96.8|0|1
C|OKTA|20250728|12:05:58.077300|S|100|96.785|0|100
C|OKTA|20250728|12:08:08.497617|S|6|96.465|0|6
C|OKTA|20250728|12:08:08.499941|S|100|96.59|0|100
C|OKTA|20250728|12:08:08.509369|S|100|96.61|0|100
C|OKTA|20250728|12:13:19.287687|S|7|96.68|0|7
C|OKTA|20250728|12:13:26.493451|S|22|96.63|0|22
C|OKTA|20250728|12:13:26.493516|S|25|96.63|0|25
C|OKTA|20250728|12:13:26.493573|S|25|96.63|0|25
C|OKTA|20250728|12:15:58.154319|S|100|96.62|0|100
C|OKTA|20250728|12:15:58.154319|S|100|96.625|0|100
C|OKTA|20250728|12:18:13.562647|S|100|96.66|0|100
C|OKTA|20250728|12:21:17.828176|S|4|96.77|0|4
C|OKTA|20250728|12:28:26.821940|S|25|97.03|0|25
C|OKTA|20250728|12:31:12.850187|S|6|96.92|0|6
C|OKTA|20250728|12:31:12.850270|S|6|96.92|0|6
C|OKTA|20250728|12:31:12.850281|S|6|96.92|0|6
C|OKTA|20250728|12:31:12.850376|S|6|96.92|0|6
C|OKTA|20250728|12:31:12.850516|S|6|96.92|0|6
C|OKTA|20250728|12:38:42.013500|S|9|96.86|0|9
C|OKTA|20250728|12:38:42.015263|S|8|96.84|0|8
C|OKTA|20250728|12:40:24.454877|S|4|96.84|0|4
C|OKTA|20250728|12:46:22.870690|S|100|96.79|0|100
C|OKTA|20250728|12:46:22.870690|S|100|96.79|0|100
C|OKTA|20250728|12:46:22.870691|S|100|96.79|0|100
C|OKTA|20250728|13:03:36.666306|S|10|97.01|0|10
C|OKTA|20250728|13:12:39.618652|S|100|97.28|0|100
C|OKTA|20250728|13:12:39.618652|S|100|97.29|0|100
C|OKTA|20250728|13:36:12.537497|S|100|97.3|0|100
C|OKTA|20250728|13:36:12.537497|S|100|97.3|0|100
C|OKTA|20250728|13:38:05.018301|S|5|97.26|0|5
C|OKTA|20250728|13:39:26.176454|S|20|97.33|0|20
C|OKTA|20250728|14:06:37.973421|S|1|97.81|0|1
C|OKTA|20250728|14:10:40.228713|S|100|97.93|0|100
C|OKTA|20250728|14:10:40.228713|S|100|97.95|0|100
C|OKTA|20250728|14:10:40.228773|S|48|97.97|0|48
C|OKTA|20250728|14:11:00.085053|S|2|97.88|0|2
C|OKTA|20250728|14:11:00.363052|S|14|97.87|0|14
C|OKTA|20250728|14:11:00.363053|S|81|97.87|0|81
C|OKTA|20250728|14:11:00.363053|S|5|97.87|0|5
C|OKTA|20250728|14:19:21.462736|S|200|98.105|0|200
C|OKTA|20250728|14:24:01.398837|S|45|98.03|0|45
C|OKTA|20250728|15:22:11.886651|S|100|97.68|0|100
C|OKTA|20250728|15:50:22.279661|S|8|97.62|0|8
C|OKTA|20250728|15:56:55.603179|S|100|97.82|0|100
C|OKTA|20250728|15:57:09.023848|S|100|97.84|0|100
C|OKTA|20250728|15:57:50.270575|S|1|97.84|0|1
C|OKTA|20250728|15:57:53.576824|S|9|97.84|0|9
C|OKTA|20250728|15:58:03.145081|S|34|97.89|0|34
C|OKTA|20250728|15:59:54.997045|S|100|97.84|0|100
C|OKTA|20250728|15:59:55.004074|S|100|97.84|0|100
C|OKUR|20250728|09:41:00.710332|S|4|2.38|0|4
C|OLB|20250728|12:18:43.004098|S|1|1.59|0|1
C|OLB|20250728|14:04:39.946588|S|53|1.59|0|53
C|OLED|20250728|10:56:28.191003|S|4|150.56|0|4
C|OLED|20250728|14:09:12.686478|S|5|151.03|0|5
C|OLED|20250728|15:01:04.656409|S|36|151.08|0|36
C|OLED|20250728|15:44:22.034912|S|3|150.9|0|3
C|OLLI|20250728|09:58:18.370011|S|8|135.09|0|8
C|OLLI|20250728|09:58:30.488523|S|2|135.09|0|2
C|OLLI|20250728|10:10:37.991138|S|10|136.46|0|10
C|OLLI|20250728|10:27:58.771563|S|25|136.4|0|25
C|OLLI|20250728|10:27:58.771563|S|8|136.35|0|8
C|OLLI|20250728|10:27:58.771563|S|25|136.4|0|25
C|OLLI|20250728|10:32:24.723548|S|10|136.94|0|10
C|OLLI|20250728|11:02:07.337467|S|5|137.16|0|5
C|OLLI|20250728|11:06:01.875651|S|2|137.24|0|2
C|OLLI|20250728|11:31:03.371337|S|5|136.99|0|5
C|OLLI|20250728|11:32:47.075291|S|2|137.23|0|2
C|OLLI|20250728|11:34:28.946395|S|3|137.46|0|3
C|OLLI|20250728|11:51:39.027733|S|2|137.44|0|2
C|OLLI|20250728|11:52:29.297920|S|1|137.99|0|1
C|OLLI|20250728|11:52:29.297920|S|2|137.99|0|2
C|OLLI|20250728|11:52:34.785413|S|32|137.9|0|32
C|OLLI|20250728|11:55:33.470154|S|8|137.54|0|8
C|OLLI|20250728|12:03:32.182531|S|2|137.67|0|2
C|OLLI|20250728|12:19:40.181672|S|2|138.75|0|2
C|OLLI|20250728|12:23:09.205455|S|1|138.92|0|1
C|OLLI|20250728|12:40:44.866306|S|25|138.58|0|25
C|OLLI|20250728|12:54:04.331530|S|2|137.91|0|2
C|OLLI|20250728|13:26:43.034855|S|3|137.95|0|3
C|OLLI|20250728|13:26:43.034855|S|2|137.95|0|2
C|OLLI|20250728|13:26:43.034855|S|5|137.95|0|5
C|OLLI|20250728|13:26:43.034856|S|1|137.95|0|1
C|OLLI|20250728|13:26:43.034856|S|2|137.95|0|2
C|OLLI|20250728|13:32:56.665258|S|5|138.44|0|5
C|OLLI|20250728|13:36:23.624219|S|27|138.2|0|27
C|OLLI|20250728|13:42:03.072685|S|4|138.25|0|4
C|OLLI|20250728|13:43:05.278055|S|3|138.42|0|3
C|OLLI|20250728|13:44:43.413129|S|2|138.55|0|2
C|OLLI|20250728|13:48:51.772579|S|4|138.96|0|4
C|OLLI|20250728|13:54:46.889897|S|32|138.77|0|32
C|OLLI|20250728|13:56:37.360261|S|4|138.91|0|4
C|OLLI|20250728|13:58:17.277101|S|17|138.66|0|17
C|OLLI|20250728|14:06:25.648387|S|40|138.81|0|40
C|OLLI|20250728|14:08:26.039867|S|4|138.95|0|4
C|OLLI|20250728|14:09:53.018169|S|1|138.98|0|1
C|OLLI|20250728|14:09:53.018169|S|10|138.98|0|10
C|OLLI|20250728|14:12:15.797320|S|5|139.17|0|5
C|OLLI|20250728|14:14:19.837465|S|2|139.36|0|2
C|OLLI|20250728|14:14:31.844929|S|2|139.36|0|2
C|OLLI|20250728|14:14:53.268485|S|10|139.37|0|10
C|OLLI|20250728|14:16:39.482085|S|12|139.27|0|12
C|OLLI|20250728|14:24:42.248232|S|6|139.1|0|6
C|OLLI|20250728|14:29:33.944956|S|7|139.16|0|7
C|OLLI|20250728|14:29:33.946377|S|62|139.22|0|62
C|OLLI|20250728|14:31:47.905633|S|50|139.09|0|50
C|OLLI|20250728|14:31:47.906513|S|50|139.08|0|50
C|OLLI|20250728|14:31:47.906525|S|50|139.11|0|50
C|OLLI|20250728|14:31:47.906897|S|50|139.08|0|50
C|OLLI|20250728|14:35:02.588995|S|5|139.04|0|5
C|OLLI|20250728|14:41:25.275048|S|5|139.22|0|5
C|OLLI|20250728|14:41:25.275163|S|2|139.21|0|2
C|OLLI|20250728|14:44:39.441390|S|2|139.36|0|2
C|OLLI|20250728|14:47:43.800955|S|10|139.19|0|10
C|OLLI|20250728|14:51:02.353809|S|14|139.47|0|14
C|OLLI|20250728|14:54:48.999675|S|25|139.39|0|25
C|OLLI|20250728|15:02:18.619316|S|13|139.42|0|13
C|OLLI|20250728|15:03:44.119399|S|20|139.51|0|20
C|OLLI|20250728|15:05:54.613696|S|36|139.63|0|36
C|OLLI|20250728|15:11:39.295950|S|100|139.26|0|100
C|OLLI|20250728|15:40:24.689138|S|15|139.26|0|15
C|OLLI|20250728|15:40:38.942992|S|1|139.28|0|1
C|OLLI|20250728|15:51:38.326855|S|50|139.63|0|50
C|OLLI|20250728|15:51:38.326886|S|5|139.63|0|5
C|OLLI|20250728|15:56:01.871072|S|69|139.91|0|69
C|OLLI|20250728|15:56:51.283328|S|99|139.64|0|99
C|OLMA|20250728|14:50:15.052876|S|6|4.81|0|6
C|OLMA|20250728|15:36:02.169829|S|100|4.84|0|100
C|OLN|20250728|09:41:19.266622|S|100|20.87|0|100
C|OLN|20250728|09:48:42.263339|S|97|20.8|0|97
C|OLN|20250728|09:52:07.100389|S|100|20.71|0|100
C|OLN|20250728|10:16:22.450212|S|4|20.79|0|4
C|OLN|20250728|10:20:41.559151|S|90|20.8|0|90
C|OLN|20250728|10:30:52.287690|S|100|20.8|0|100
C|OLN|20250728|10:33:27.266681|S|100|20.85|0|100
C|OLN|20250728|10:37:30.832360|S|100|20.81|0|100
C|OLN|20250728|10:44:16.805957|S|100|20.82|0|100
C|OLN|20250728|10:45:20.330058|S|100|20.82|0|100
C|OLN|20250728|10:51:10.319250|S|100|20.84|0|100
C|OLN|20250728|10:54:23.343843|S|65|20.87|0|65
C|OLN|20250728|10:54:23.343844|S|100|20.87|0|100
C|OLN|20250728|11:03:06.517816|S|100|20.9|0|100
C|OLN|20250728|11:05:12.488364|S|1|20.9|0|1
C|OLN|20250728|11:05:52.022074|S|90|20.89|0|90
C|OLN|20250728|11:05:52.022075|S|100|20.89|0|100
C|OLN|20250728|11:10:17.312533|S|5|20.89|0|5
C|OLN|20250728|11:18:42.405919|S|100|20.98|0|100
C|OLN|20250728|11:25:38.126685|S|100|21.03|0|100
C|OLN|20250728|11:26:10.835355|S|100|21.01|0|100
C|OLN|20250728|11:30:00.410547|S|78|21.02|0|78
C|OLN|20250728|11:30:00.410698|S|22|21.02|0|22
C|OLN|20250728|11:35:05.059447|S|100|21|0|100
C|OLN|20250728|11:35:36.522334|S|21|21.01|0|21
C|OLN|20250728|11:37:00.652581|S|6|21.04|0|6
C|OLN|20250728|11:38:05.663764|S|100|21.03|0|100
C|OLN|20250728|11:41:34.799390|S|100|21.05|0|100
C|OLN|20250728|11:44:56.019765|S|98|21.03|0|98
C|OLN|20250728|11:47:52.067314|S|100|21.08|0|100
C|OLN|20250728|11:54:16.873583|S|100|21.18|0|100
C|OLN|20250728|11:54:16.873583|S|100|21.18|0|100
C|OLN|20250728|11:58:27.774620|S|39|21.1|0|39
C|OLN|20250728|12:20:07.676652|S|100|21.23|0|100
C|OLN|20250728|12:35:42.699138|S|110|21.16|0|110
C|OLN|20250728|12:35:42.888366|S|110|21.16|0|110
C|OLN|20250728|12:35:42.951490|S|40|21.16|0|40
C|OLN|20250728|12:42:04.673972|S|100|21.09|0|100
C|OLN|20250728|12:42:30.628275|S|5|21.1|0|5
C|OLN|20250728|12:46:01.173869|S|100|21.06|0|100
C|OLN|20250728|13:03:49.120052|S|100|21.05|0|100
C|OLN|20250728|13:17:38.709461|S|5|21.07|0|5
C|OLN|20250728|13:19:44.951435|S|100|21.06|0|100
C|OLN|20250728|13:19:44.951501|S|10|21.06|0|10
C|OLN|20250728|13:19:59.082248|S|100|21.05|0|100
C|OLN|20250728|13:20:00.598164|S|7|21.06|0|7
C|OLN|20250728|13:23:02.221357|S|25|21.06|0|25
C|OLN|20250728|13:23:11.146498|S|18|21.06|0|18
C|OLN|20250728|13:23:27.484438|S|37|21.06|0|37
C|OLN|20250728|13:24:12.138849|S|100|21.04|0|100
C|OLN|20250728|13:26:53.141725|S|100|21|0|100
C|OLN|20250728|13:45:53.225779|S|49|20.95|0|49
C|OLN|20250728|13:54:49.532205|S|100|21|0|100
C|OLN|20250728|13:57:04.294017|S|100|20.98|0|100
C|OLN|20250728|14:55:47.790975|S|8|21.02|0|8
C|OLN|20250728|14:55:47.791037|S|112|21.02|0|112
C|OLN|20250728|15:44:04.001599|S|25|20.75|0|25
C|OLN|20250728|15:45:49.204747|S|100|20.74|0|100
C|OLN|20250728|15:49:56.166253|S|100|20.73|0|100
C|OLN|20250728|15:53:50.355971|S|3|20.82|0|3
C|OLN|20250728|15:59:24.519284|S|4|20.81|0|4
C|OLO|20250728|09:30:01.068138|S|100|10.15|0|100
C|OLO|20250728|09:30:01.068155|S|100|10.15|0|100
C|OLO|20250728|09:30:01.068235|S|2000|10.15|0|2000
C|OLO|20250728|09:30:01.068235|S|2450|10.15|0|2450
C|OLO|20250728|09:30:01.068235|S|2800|10.15|0|2800
C|OLO|20250728|09:30:01.068235|S|5000|10.15|0|5000
C|OLO|20250728|09:30:01.068350|S|100|10.15|0|100
C|OLO|20250728|09:30:01.068584|S|100|10.15|0|100
C|OLO|20250728|09:30:12.076653|S|350|10.15|0|350
C|OLO|20250728|09:40:41.939323|S|5|10.14|0|5
C|OLO|20250728|09:45:14.031698|S|5|10.14|0|5
C|OLO|20250728|09:46:42.641111|S|161|10.15|0|161
C|OLO|20250728|09:46:53.352397|S|4|10.14|0|4
C|OLO|20250728|09:47:20.917052|S|4|10.14|0|4
C|OLO|20250728|09:49:52.014537|S|2|10.14|0|2
C|OLO|20250728|09:49:54.109298|S|5|10.14|0|5
C|OLO|20250728|09:51:26.506752|S|9|10.145|0|9
C|OLO|20250728|09:51:32.648063|S|29|10.145|0|29
C|OLO|20250728|09:53:09.325857|S|144|10.145|0|144
C|OLO|20250728|09:53:09.325857|S|62|10.145|0|62
C|OLO|20250728|09:53:17.007124|S|4|10.14|0|4
C|OLO|20250728|09:54:14.405163|S|161|10.145|0|161
C|OLO|20250728|09:55:40.721428|S|5|10.14|0|5
C|OLO|20250728|09:55:52.441356|S|4|10.14|0|4
C|OLO|20250728|09:56:30.724365|S|8|10.145|0|8
C|OLO|20250728|09:57:22.271484|S|4|10.14|0|4
C|OLO|20250728|09:57:42.156450|S|100|10.145|0|100
C|OLO|20250728|09:58:30.833756|S|4|10.14|0|4
C|OLO|20250728|09:58:54.594853|S|4|10.14|0|4
C|OLO|20250728|09:59:21.294369|S|1|10.14|0|1
C|OLO|20250728|10:00:39.315430|S|100|10.145|0|100
C|OLO|20250728|10:00:46.619227|S|27|10.14|0|27
C|OLO|20250728|10:01:38.708860|S|5|10.14|0|5
C|OLO|20250728|10:01:39.317852|S|23|10.145|0|23
C|OLO|20250728|10:03:45.645266|S|100|10.145|0|100
C|OLO|20250728|10:04:16.099833|S|4|10.14|0|4
C|OLO|20250728|10:04:38.750900|S|4|10.14|0|4
C|OLO|20250728|10:07:04.891486|S|5|10.14|0|5
C|OLO|20250728|10:08:47.294697|S|100|10.145|0|100
C|OLO|20250728|10:09:18.582512|S|4|10.14|0|4
C|OLO|20250728|10:10:56.005457|S|9|10.145|0|9
C|OLO|20250728|10:12:03.699710|S|29|10.145|0|29
C|OLO|20250728|10:12:40.506786|S|5|10.14|0|5
C|OLO|20250728|10:14:53.606072|S|100|10.14|0|100
C|OLO|20250728|10:15:41.070899|S|8|10.145|0|8
C|OLO|20250728|10:15:43.275590|S|4|10.14|0|4
C|OLO|20250728|10:19:12.600500|S|49|10.145|0|49
C|OLO|20250728|10:19:54.320669|S|6|10.14|0|6
C|OLO|20250728|10:20:07.887546|S|100|10.145|0|100
C|OLO|20250728|10:20:17.172688|S|5|10.14|0|5
C|OLO|20250728|10:21:23.710715|S|23|10.145|0|23
C|OLO|20250728|10:22:51.335280|S|100|10.145|0|100
C|OLO|20250728|10:30:25.503148|S|9|10.145|0|9
C|OLO|20250728|10:32:34.754201|S|29|10.145|0|29
C|OLO|20250728|10:32:51.998006|S|100|10.14|0|100
C|OLO|20250728|10:32:51.999114|S|100|10.14|0|100
C|OLO|20250728|10:32:51.999781|S|100|10.14|0|100
C|OLO|20250728|10:32:52.000331|S|100|10.14|0|100
C|OLO|20250728|10:32:52.000974|S|100|10.14|0|100
C|OLO|20250728|10:32:52.001534|S|100|10.14|0|100
C|OLO|20250728|10:33:42.679465|S|4|10.14|0|4
C|OLO|20250728|10:33:43.026175|S|100|10.14|0|100
C|OLO|20250728|10:34:51.430597|S|8|10.145|0|8
C|OLO|20250728|10:41:33.811155|S|23|10.145|0|23
C|OLO|20250728|10:41:40.348846|S|2|10.14|0|2
C|OLO|20250728|10:42:10.551869|S|3|10.14|0|3
C|OLO|20250728|10:43:16.670989|S|2|10.14|0|2
C|OLO|20250728|10:43:16.670989|S|2|10.14|0|2
C|OLO|20250728|10:43:57.136295|S|1|10.14|0|1
C|OLO|20250728|10:43:57.136296|S|2|10.14|0|2
C|OLO|20250728|10:44:15.900043|S|6|10.14|0|6
C|OLO|20250728|10:44:19.435041|S|4|10.14|0|4
C|OLO|20250728|10:44:19.802439|S|6|10.14|0|6
C|OLO|20250728|10:44:47.193960|S|9|10.14|0|9
C|OLO|20250728|10:44:47.193960|S|1|10.14|0|1
C|OLO|20250728|10:44:55.965052|S|10|10.14|0|10
C|OLO|20250728|10:45:10.700259|S|2|10.14|0|2
C|OLO|20250728|10:46:12.700718|S|2|10.14|0|2
C|OLO|20250728|10:46:35.038138|S|1|10.14|0|1
C|OLO|20250728|10:46:41.955634|S|100|10.145|0|100
C|OLO|20250728|10:47:08.546080|S|50|10.145|0|50
C|OLO|20250728|10:47:34.788346|S|3|10.14|0|3
C|OLO|20250728|10:47:34.788346|S|2|10.14|0|2
C|OLO|20250728|10:47:50.815873|S|2|10.14|0|2
C|OLO|20250728|10:47:52.473970|S|2|10.14|0|2
C|OLO|20250728|10:48:52.649610|S|2|10.14|0|2
C|OLO|20250728|10:48:52.649610|S|1|10.14|0|1
C|OLO|20250728|10:49:55.006089|S|9|10.145|0|9
C|OLO|20250728|10:49:59.344213|S|2|10.14|0|2
C|OLO|20250728|10:49:59.344213|S|2|10.14|0|2
C|OLO|20250728|10:50:02.692729|S|18|10.145|0|18
C|OLO|20250728|10:50:02.692729|S|34|10.15|0|34
C|OLO|20250728|10:50:03.042920|S|6|10.14|0|6
C|OLO|20250728|10:51:02.673902|S|77|10.15|0|77
C|OLO|20250728|10:51:02.818585|S|2|10.14|0|2
C|OLO|20250728|10:51:02.818586|S|2|10.14|0|2
C|OLO|20250728|10:51:50.114648|S|1|10.14|0|1
C|OLO|20250728|10:51:50.114648|S|5|10.14|0|5
C|OLO|20250728|10:52:02.718947|S|222|10.15|0|222
C|OLO|20250728|10:52:17.922429|S|4|10.14|0|4
C|OLO|20250728|10:52:36.024424|S|100|10.15|0|100
C|OLO|20250728|10:53:02.591280|S|218|10.15|0|218
C|OLO|20250728|10:53:05.804035|S|29|10.15|0|29
C|OLO|20250728|10:53:33.300359|S|4|10.14|0|4
C|OLO|20250728|10:53:34.694601|S|5|10.14|0|5
C|OLO|20250728|10:53:45.068928|S|6|10.14|0|6
C|OLO|20250728|10:54:01.797259|S|8|10.15|0|8
C|OLO|20250728|10:54:02.641696|S|132|10.15|0|132
C|OLO|20250728|10:55:02.655205|S|110|10.15|0|110
C|OLO|20250728|10:55:14.195586|S|17|10.15|0|17
C|OLO|20250728|10:55:39.334567|S|6|10.14|0|6
C|OLO|20250728|10:55:41.591312|S|105|10.15|0|105
C|OLO|20250728|10:56:08.626176|S|45|10.15|0|45
C|OLO|20250728|10:57:02.696517|S|210|10.15|0|210
C|OLO|20250728|10:57:40.701440|S|6|10.14|0|6
C|OLO|20250728|10:58:02.622921|S|160|10.15|0|160
C|OLO|20250728|10:58:15.949331|S|100|10.15|0|100
C|OLO|20250728|10:58:52.861501|S|671|10.15|0|671
C|OLO|20250728|10:58:52.861501|S|272|10.15|0|272
C|OLO|20250728|10:59:02.648285|S|96|10.15|0|96
C|OLO|20250728|10:59:43.168568|S|6|10.14|0|6
C|OLO|20250728|11:00:02.672276|S|102|10.15|0|102
C|OLO|20250728|11:00:41.492081|S|4|10.14|0|4
C|OLO|20250728|11:01:02.646247|S|92|10.15|0|92
C|OLO|20250728|11:01:43.953338|S|6|10.14|0|6
C|OLO|20250728|11:02:19.782347|S|27|10.14|0|27
C|OLO|20250728|11:02:22.937078|S|23|10.15|0|23
C|OLO|20250728|11:03:28.843969|S|6|10.14|0|6
C|OLO|20250728|11:04:09.882341|S|100|10.15|0|100
C|OLO|20250728|11:04:52.901611|S|4|10.14|0|4
C|OLO|20250728|11:04:57.230544|S|6|10.14|0|6
C|OLO|20250728|11:05:48.754454|S|5|10.14|0|5
C|OLO|20250728|11:06:37.806909|S|6|10.14|0|6
C|OLO|20250728|11:07:03.363828|S|100|10.15|0|100
C|OLO|20250728|11:08:10.350297|S|6|10.14|0|6
C|OLO|20250728|11:08:32.003749|S|46|10.14|0|46
C|OLO|20250728|11:08:37.780229|S|36|10.14|0|36
C|OLO|20250728|11:08:40.032414|S|22|10.14|0|22
C|OLO|20250728|11:08:40.032414|S|1|10.14|0|1
C|OLO|20250728|11:09:14.060761|S|29|10.14|0|29
C|OLO|20250728|11:09:24.536084|S|9|10.15|0|9
C|OLO|20250728|11:09:38.469168|S|6|10.14|0|6
C|OLO|20250728|11:09:56.947046|S|10|10.14|0|10
C|OLO|20250728|11:10:36.144173|S|23|10.14|0|23
C|OLO|20250728|11:11:06.373574|S|6|10.14|0|6
C|OLO|20250728|11:11:46.825968|S|4|10.14|0|4
C|OLO|20250728|11:11:46.938712|S|5|10.14|0|5
C|OLO|20250728|11:12:27.101539|S|16|10.14|0|16
C|OLO|20250728|11:12:27.101539|S|7|10.14|0|7
C|OLO|20250728|11:12:49.553488|S|6|10.14|0|6
C|OLO|20250728|11:13:12.156049|S|8|10.15|0|8
C|OLO|20250728|11:13:36.865702|S|29|10.15|0|29
C|OLO|20250728|11:14:28.390582|S|6|10.14|0|6
C|OLO|20250728|11:14:30.498697|S|19|10.14|0|19
C|OLO|20250728|11:16:08.791663|S|4|10.14|0|4
C|OLO|20250728|11:17:13.043893|S|100|10.15|0|100
C|OLO|20250728|11:17:48.220084|S|17|10.15|0|17
C|OLO|20250728|11:18:02.661485|S|5|10.14|0|5
C|OLO|20250728|11:18:15.547194|S|4|10.14|0|4
C|OLO|20250728|11:18:40.731318|S|100|10.14|0|100
C|OLO|20250728|11:19:07.704724|S|4|10.14|0|4
C|OLO|20250728|11:20:06.181175|S|100|10.15|0|100
C|OLO|20250728|11:20:22.755053|S|100|10.14|0|100
C|OLO|20250728|11:20:33.329401|S|12|10.15|0|12
C|OLO|20250728|11:22:04.431059|S|4|10.14|0|4
C|OLO|20250728|11:22:50.847665|S|27|10.14|0|27
C|OLO|20250728|11:23:53.959699|S|5|10.14|0|5
C|OLO|20250728|11:23:56.602534|S|23|10.15|0|23
C|OLO|20250728|11:26:07.340531|S|4|10.14|0|4
C|OLO|20250728|11:26:58.691906|S|5|10.14|0|5
C|OLO|20250728|11:28:54.009498|S|9|10.15|0|9
C|OLO|20250728|11:29:31.968890|S|4|10.14|0|4
C|OLO|20250728|11:30:01.924006|S|5|10.14|0|5
C|OLO|20250728|11:30:53.628883|S|4|10.14|0|4
C|OLO|20250728|11:31:50.405733|S|36|10.14|0|36
C|OLO|20250728|11:31:56.365141|S|199|10.15|0|199
C|OLO|20250728|11:32:22.514134|S|8|10.15|0|8
C|OLO|20250728|11:32:48.276211|S|29|10.14|0|29
C|OLO|20250728|11:33:06.375287|S|5|10.14|0|5
C|OLO|20250728|11:33:06.667690|S|10|10.14|0|10
C|OLO|20250728|11:33:58.048710|S|4|10.14|0|4
C|OLO|20250728|11:34:07.909322|S|29|10.15|0|29
C|OLO|20250728|11:34:32.915553|S|200|10.15|0|200
C|OLO|20250728|11:34:53.053083|S|12|10.15|0|12
C|OLO|20250728|11:34:56.481548|S|1|10.145|0|1
C|OLO|20250728|11:34:57.003095|S|1|10.145|0|1
C|OLO|20250728|11:35:41.177936|S|4|10.15|0|4
C|OLO|20250728|11:40:04.518315|S|2|10.145|0|2
C|OLO|20250728|11:40:11.096464|S|1|10.15|0|1
C|OLO|20250728|11:40:11.550952|S|2|10.145|0|2
C|OLO|20250728|11:40:18.603329|S|2|10.145|0|2
C|OLO|20250728|11:40:25.528544|S|2|10.145|0|2
C|OLO|20250728|11:40:26.059468|S|1|10.145|0|1
C|OLO|20250728|11:41:02.721123|S|42|10.15|0|42
C|OLO|20250728|11:41:43.166862|S|17|10.15|0|17
C|OLO|20250728|11:43:21.883791|S|27|10.145|0|27
C|OLO|20250728|11:46:15.888536|S|23|10.15|0|23
C|OLO|20250728|11:47:02.698968|S|237|10.15|0|237
C|OLO|20250728|11:48:02.720655|S|492|10.15|0|492
C|OLO|20250728|11:48:23.508880|S|9|10.15|0|9
C|OLO|20250728|11:49:02.702585|S|236|10.15|0|236
C|OLO|20250728|11:49:02.702585|S|200|10.15|0|200
C|OLO|20250728|11:49:02.702585|S|108|10.15|0|108
C|OLO|20250728|11:50:54.424489|S|53|10.14|0|53
C|OLO|20250728|11:51:02.683147|S|351|10.15|0|351
C|OLO|20250728|11:51:32.875609|S|8|10.15|0|8
C|OLO|20250728|11:52:02.742638|S|407|10.15|0|407
C|OLO|20250728|11:52:58.539002|S|49|10.15|0|49
C|OLO|20250728|11:53:02.705412|S|365|10.15|0|365
C|OLO|20250728|11:53:57.930678|S|46|10.14|0|46
C|OLO|20250728|11:54:02.702094|S|313|10.15|0|313
C|OLO|20250728|11:54:38.967059|S|29|10.15|0|29
C|OLO|20250728|11:54:53.372221|S|16|10.15|0|16
C|OLO|20250728|11:55:02.734751|S|180|10.15|0|180
C|OLO|20250728|11:55:59.482549|S|5|10.14|0|5
C|OLO|20250728|11:56:10.528474|S|36|10.14|0|36
C|OLO|20250728|11:59:51.328155|S|10|10.14|0|10
C|OLO|20250728|12:00:14.431272|S|6|10.15|0|6
C|OLO|20250728|12:01:18.804769|S|4|10.14|0|4
C|OLO|20250728|12:02:54.691158|S|6|10.15|0|6
C|OLO|20250728|12:03:46.591125|S|100|10.14|0|100
C|OLO|20250728|12:03:46.592121|S|100|10.14|0|100
C|OLO|20250728|12:03:46.593106|S|100|10.14|0|100
C|OLO|20250728|12:03:52.938262|S|27|10.14|0|27
C|OLO|20250728|12:03:55.967248|S|5|10.14|0|5
C|OLO|20250728|12:04:01.026751|S|300|10.14|0|300
C|OLO|20250728|12:04:57.817931|S|100|10.14|0|100
C|OLO|20250728|12:05:12.157703|S|300|10.14|0|300
C|OLO|20250728|12:05:27.203449|S|400|10.14|0|400
C|OLO|20250728|12:05:38.651180|S|6|10.145|0|6
C|OLO|20250728|12:07:53.006833|S|9|10.15|0|9
C|OLO|20250728|12:08:23.571223|S|6|10.15|0|6
C|OLO|20250728|12:08:45.377277|S|17|10.15|0|17
C|OLO|20250728|12:09:32.145009|S|23|10.15|0|23
C|OLO|20250728|12:11:08.171278|S|6|10.15|0|6
C|OLO|20250728|12:11:19.502437|S|100|10.14|0|100
C|OLO|20250728|12:11:19.502437|S|100|10.14|0|100
C|OLO|20250728|12:11:19.502438|S|59|10.14|0|59
C|OLO|20250728|12:11:47.334427|S|5|10.14|0|5
C|OLO|20250728|12:13:09.681403|S|5|10.15|0|5
C|OLO|20250728|12:15:10.018331|S|29|10.15|0|29
C|OLO|20250728|12:16:13.286778|S|14|10.14|0|14
C|OLO|20250728|12:18:27.367595|S|100|10.14|0|100
C|OLO|20250728|12:18:27.368643|S|99|10.14|0|99
C|OLO|20250728|12:18:27.368643|S|1|10.14|0|1
C|OLO|20250728|12:19:05.001411|S|16|10.15|0|16
C|OLO|20250728|12:19:37.685570|S|5|10.14|0|5
C|OLO|20250728|12:21:29.749387|S|4|10.14|0|4
C|OLO|20250728|12:21:36.771294|S|2|10.15|0|2
C|OLO|20250728|12:21:45.813203|S|49|10.15|0|49
C|OLO|20250728|12:21:56.694221|S|36|10.14|0|36
C|OLO|20250728|12:22:00.678600|S|79|10.15|0|79
C|OLO|20250728|12:24:23.992934|S|27|10.14|0|27
C|OLO|20250728|12:26:20.592984|S|87|10.15|0|87
C|OLO|20250728|12:26:20.592984|S|21|10.15|0|21
C|OLO|20250728|12:27:08.829503|S|13|10.15|0|13
C|OLO|20250728|12:27:08.829504|S|31|10.15|0|31
C|OLO|20250728|12:27:22.645732|S|9|10.15|0|9
C|OLO|20250728|12:28:01.317734|S|5|10.14|0|5
C|OLO|20250728|12:28:02.812965|S|100|10.15|0|100
C|OLO|20250728|12:28:05.583969|S|10|10.14|0|10
C|OLO|20250728|12:29:02.758696|S|70|10.15|0|70
C|OLO|20250728|12:29:07.576135|S|1|10.14|0|1
C|OLO|20250728|12:29:07.576135|S|8|10.14|0|8
C|OLO|20250728|12:29:07.576136|S|1|10.14|0|1
C|OLO|20250728|12:29:07.576136|S|1|10.14|0|1
C|OLO|20250728|12:29:07.576136|S|1|10.14|0|1
C|OLO|20250728|12:29:07.576137|S|100|10.14|0|100
C|OLO|20250728|12:29:07.576137|S|100|10.14|0|100
C|OLO|20250728|12:29:39.268640|S|427|10.15|0|427
C|OLO|20250728|12:29:53.593190|S|8|10.15|0|8
C|OLO|20250728|12:30:09.437058|S|17|10.15|0|17
C|OLO|20250728|12:31:02.724996|S|190|10.15|0|190
C|OLO|20250728|12:32:02.781523|S|252|10.15|0|252
C|OLO|20250728|12:32:31.154524|S|4|10.15|0|4
C|OLO|20250728|12:32:59.696310|S|17|10.15|0|17
C|OLO|20250728|12:33:02.820418|S|285|10.15|0|285
C|OLO|20250728|12:33:47.522595|S|4|10.15|0|4
C|OLO|20250728|12:34:02.743250|S|213|10.15|0|213
C|OLO|20250728|12:34:21.251968|S|23|10.15|0|23
C|OLO|20250728|12:34:34.438718|S|100|10.14|0|100
C|OLO|20250728|12:34:41.917064|S|200|10.14|0|200
C|OLO|20250728|12:34:44.047960|S|115|10.14|0|115
C|OLO|20250728|12:34:44.048802|S|197|10.15|0|197
C|OLO|20250728|12:34:44.050454|S|193|10.14|0|193
C|OLO|20250728|12:34:44.348018|S|100|10.14|0|100
C|OLO|20250728|12:35:41.070576|S|29|10.15|0|29
C|OLO|20250728|12:36:02.837701|S|124|10.15|0|124
C|OLO|20250728|12:36:02.837701|S|95|10.15|0|95
C|OLO|20250728|12:36:20.154440|S|5|10.14|0|5
C|OLO|20250728|12:36:37.458045|S|5|10.15|0|5
C|OLO|20250728|12:37:02.838034|S|313|10.15|0|313
C|OLO|20250728|12:38:02.783784|S|121|10.15|0|121
C|OLO|20250728|12:38:02.783784|S|87|10.15|0|87
C|OLO|20250728|12:38:41.651579|S|11|10.15|0|11
C|OLO|20250728|12:39:02.839882|S|137|10.15|0|137
C|OLO|20250728|12:40:02.778114|S|113|10.15|0|113
C|OLO|20250728|12:41:01.297982|S|410|10.14|0|410
C|OLO|20250728|12:41:02.138760|S|100|10.14|0|100
C|OLO|20250728|12:41:02.808974|S|55|10.15|0|55
C|OLO|20250728|12:41:58.141079|S|16|10.15|0|16
C|OLO|20250728|12:44:39.766942|S|5|10.14|0|5
C|OLO|20250728|12:44:55.046705|S|27|10.14|0|27
C|OLO|20250728|12:46:02.935511|S|145|10.14|0|145
C|OLO|20250728|12:46:02.935512|S|1120|10.14|0|1120
C|OLO|20250728|12:46:02.935512|S|300|10.14|0|300
C|OLO|20250728|12:46:02.935512|S|100|10.14|0|100
C|OLO|20250728|12:46:02.935512|S|100|10.14|0|100
C|OLO|20250728|12:46:02.935519|S|131|10.14|0|131
C|OLO|20250728|12:46:03.036248|S|407|10.14|0|407
C|OLO|20250728|12:46:03.037020|S|100|10.14|0|100
C|OLO|20250728|12:46:52.011698|S|9|10.15|0|9
C|OLO|20250728|12:48:55.259923|S|36|10.14|0|36
C|OLO|20250728|12:51:01.744687|S|27|10.14|0|27
C|OLO|20250728|12:51:04.263213|S|4|10.15|0|4
C|OLO|20250728|12:52:19.017887|S|49|10.15|0|49
C|OLO|20250728|12:53:08.854430|S|5|10.14|0|5
C|OLO|20250728|12:53:52.578340|S|4|10.15|0|4
C|OLO|20250728|12:54:24.335812|S|100|10.14|0|100
C|OLO|20250728|12:56:12.124713|S|29|10.15|0|29
C|OLO|20250728|12:56:35.968569|S|10|10.14|0|10
C|OLO|20250728|12:56:38.915390|S|190|10.14|0|190
C|OLO|20250728|12:56:38.915390|S|10|10.14|0|10
C|OLO|20250728|12:56:39.590842|S|5|10.145|0|5
C|OLO|20250728|13:00:09.980472|S|11|10.145|0|11
C|OLO|20250728|13:00:43.393876|S|200|10.14|0|200
C|OLO|20250728|13:06:21.522427|S|9|10.145|0|9
C|OLO|20250728|13:08:05.659593|S|16|10.145|0|16
C|OLO|20250728|13:17:27.307506|S|5|10.145|0|5
C|OLO|20250728|13:23:17.440086|S|100|10.14|0|100
C|OLO|20250728|13:23:21.081246|S|150|10.14|0|150
C|OLO|20250728|13:24:22.366902|S|23|10.145|0|23
C|OLO|20250728|13:25:51.005642|S|9|10.145|0|9
C|OLO|20250728|13:40:20.586997|S|4|10.145|0|4
C|OLO|20250728|13:45:20.502628|S|9|10.145|0|9
C|OLO|20250728|13:51:02.424937|S|10|10.145|0|10
C|OLO|20250728|13:54:25.312280|S|17|10.145|0|17
C|OLO|20250728|13:54:34.933334|S|16|10.145|0|16
C|OLO|20250728|13:57:20.994200|S|10|10.145|0|10
C|OLO|20250728|14:00:39.765943|S|11|10.145|0|11
C|OLO|20250728|14:00:48.146007|S|4|10.145|0|4
C|OLO|20250728|14:01:02.664759|S|10|10.145|0|10
C|OLO|20250728|14:01:51.552555|S|4|10.145|0|4
C|OLO|20250728|14:03:15.383429|S|4|10.145|0|4
C|OLO|20250728|14:04:27.189170|S|2|10.145|0|2
C|OLO|20250728|14:04:50.005623|S|9|10.145|0|9
C|OLO|20250728|14:05:58.752839|S|8|10.145|0|8
C|OLO|20250728|14:11:04.978752|S|10|10.145|0|10
C|OLO|20250728|14:18:16.375512|S|29|10.15|0|29
C|OLO|20250728|14:18:25.852333|S|17|10.15|0|17
C|OLO|20250728|14:18:35.997231|S|100|10.14|0|100
C|OLO|20250728|14:18:38.440891|S|6|10.14|0|6
C|OLO|20250728|14:18:44.652912|S|10|10.14|0|10
C|OLO|20250728|14:18:48.495573|S|300|10.14|0|300
C|OLO|20250728|14:19:03.080279|S|5|10.14|0|5
C|OLO|20250728|14:20:00.179490|S|4|10.14|0|4
C|OLO|20250728|14:20:19.572933|S|11|10.15|0|11
C|OLO|20250728|14:21:05.630572|S|10|10.15|0|10
C|OLO|20250728|14:21:54.967008|S|37|10.14|0|37
C|OLO|20250728|14:22:11.341300|S|5|10.14|0|5
C|OLO|20250728|14:23:06.624435|S|27|10.14|0|27
C|OLO|20250728|14:24:19.505860|S|9|10.15|0|9
C|OLO|20250728|14:24:25.084700|S|11|10.14|0|11
C|OLO|20250728|14:24:41.410142|S|9|10.14|0|9
C|OLO|20250728|14:24:41.410142|S|11|10.14|0|11
C|OLO|20250728|14:29:46.657245|S|4|10.145|0|4
C|OLO|20250728|14:32:06.548015|S|5|10.145|0|5
C|OLO|20250728|14:32:49.614192|S|4|10.145|0|4
C|OLO|20250728|14:36:17.023313|S|8|10.145|0|8
C|OLO|20250728|14:38:00.385981|S|24|10.145|0|24
C|OLO|20250728|14:38:33.091749|S|16|10.145|0|16
C|OLO|20250728|14:39:48.340394|S|11|10.145|0|11
C|OLO|20250728|14:40:54.775541|S|6|10.14|0|6
C|OLO|20250728|14:41:11.252127|S|78|10.14|0|78
C|OLO|20250728|14:41:42.949083|S|16|10.14|0|16
C|OLO|20250728|14:41:42.949084|S|11|10.14|0|11
C|OLO|20250728|14:42:10.663664|S|12|10.14|0|12
C|OLO|20250728|14:43:49.015389|S|9|10.145|0|9
C|OLO|20250728|14:43:51.518430|S|14|10.14|0|14
C|OLO|20250728|14:43:53.906138|S|24|10.14|0|24
C|OLO|20250728|14:43:58.556562|S|13|10.14|0|13
C|OLO|20250728|14:44:04.814936|S|6|10.14|0|6
C|OLO|20250728|14:44:06.110983|S|8|10.145|0|8
C|OLO|20250728|14:44:10.148565|S|11|10.14|0|11
C|OLO|20250728|14:44:13.317080|S|27|10.14|0|27
C|OLO|20250728|14:44:13.317080|S|8|10.14|0|8
C|OLO|20250728|14:44:40.973062|S|10|10.14|0|10
C|OLO|20250728|14:45:01.055659|S|17|10.145|0|17
C|OLO|20250728|14:45:08.993367|S|23|10.14|0|23
C|OLO|20250728|14:45:22.753350|S|16|10.14|0|16
C|OLO|20250728|14:45:23.345498|S|17|10.14|0|17
C|OLO|20250728|14:45:31.422411|S|8|10.145|0|8
C|OLO|20250728|14:46:13.010494|S|7|10.14|0|7
C|OLO|20250728|14:47:40.261231|S|4|10.145|0|4
C|OLO|20250728|14:49:23.809519|S|100|10.14|0|100
C|OLO|20250728|14:51:07.328775|S|10|10.145|0|10
C|OLO|20250728|14:51:24.326547|S|5|10.145|0|5
C|OLO|20250728|14:53:59.293201|S|46|10.14|0|46
C|OLO|20250728|14:54:54.346362|S|36|10.14|0|36
C|OLO|20250728|14:56:58.595018|S|4|10.14|0|4
C|OLO|20250728|14:58:03.135428|S|11|10.145|0|11
C|OLO|20250728|14:58:29.814230|S|40|10.14|0|40
C|OLO|20250728|14:58:56.214796|S|16|10.145|0|16
C|OLO|20250728|14:59:52.932838|S|22|10.14|0|22
C|OLO|20250728|15:00:00.308216|S|10|10.145|0|10
C|OLO|20250728|15:00:01.441085|S|100|10.14|0|100
C|OLO|20250728|15:03:01.565202|S|24|10.145|0|24
C|OLO|20250728|15:03:01.565760|S|100|10.14|0|100
C|OLO|20250728|15:03:18.534763|S|9|10.145|0|9
C|OLO|20250728|15:04:27.661082|S|8|10.145|0|8
C|OLO|20250728|15:06:01.356525|S|100|10.14|0|100
C|OLO|20250728|15:06:01.364100|S|100|10.14|0|100
C|OLO|20250728|15:06:01.364100|S|15|10.14|0|15
C|OLO|20250728|15:06:01.845215|S|5|10.145|0|5
C|OLO|20250728|15:07:04.875171|S|17|10.145|0|17
C|OLO|20250728|15:07:42.320629|S|10|10.14|0|10
C|OLO|20250728|15:07:59.189236|S|25|10.14|0|25
C|OLO|20250728|15:07:59.189236|S|75|10.14|0|75
C|OLO|20250728|15:08:22.118130|S|10|10.145|0|10
C|OLO|20250728|15:10:35.594914|S|9|10.14|0|9
C|OLO|20250728|15:10:41.685354|S|100|10.14|0|100
C|OLO|20250728|15:11:28.171827|S|100|10.14|0|100
C|OLO|20250728|15:11:47.217370|S|8|10.145|0|8
C|OLO|20250728|15:11:54.956182|S|24|10.145|0|24
C|OLO|20250728|15:12:30.073471|S|100|10.14|0|100
C|OLO|20250728|15:13:44.286573|S|11|10.145|0|11
C|OLO|20250728|15:14:54.650195|S|100|10.14|0|100
C|OLO|20250728|15:15:05.394042|S|36|10.14|0|36
C|OLO|20250728|15:15:28.774893|S|64|10.14|0|64
C|OLO|20250728|15:15:34.737509|S|100|10.14|0|100
C|OLO|20250728|15:15:34.738157|S|100|10.14|0|100
C|OLO|20250728|15:15:36.953830|S|100|10.14|0|100
C|OLO|20250728|15:15:46.342792|S|100|10.14|0|100
C|OLO|20250728|15:16:09.903371|S|10|10.145|0|10
C|OLO|20250728|15:17:41.054266|S|16|10.145|0|16
C|OLO|20250728|15:18:10.037431|S|8|10.145|0|8
C|OLO|20250728|15:20:38.375875|S|5|10.145|0|5
C|OLO|20250728|15:22:48.024098|S|9|10.145|0|9
C|OLO|20250728|15:22:48.070696|S|200|10.14|0|200
C|OLO|20250728|15:22:48.070696|S|100|10.14|0|100
C|OLO|20250728|15:22:48.071340|S|16|10.14|0|16
C|OLO|20250728|15:22:48.071365|S|18|10.14|0|18
C|OLO|20250728|15:22:48.071365|S|16|10.14|0|16
C|OLO|20250728|15:23:13.287748|S|10|10.145|0|10
C|OLO|20250728|15:23:32.721605|S|36|10.14|0|36
C|OLO|20250728|15:24:09.530436|S|4|10.145|0|4
C|OLO|20250728|15:26:06.145142|S|1|10.14|0|1
C|OLO|20250728|15:26:06.145152|S|2|10.14|0|2
C|OLO|20250728|15:26:06.145152|S|1|10.14|0|1
C|OLO|20250728|15:27:06.160454|S|17|10.145|0|17
C|OLO|20250728|15:27:07.979845|S|4|10.145|0|4
C|OLO|20250728|15:28:37.692153|S|4|10.145|0|4
C|OLO|20250728|15:29:38.818016|S|4|10.145|0|4
C|OLO|20250728|15:29:43.014553|S|10|10.145|0|10
C|OLO|20250728|15:30:51.110523|S|4|10.145|0|4
C|OLO|20250728|15:31:00.104036|S|24|10.145|0|24
C|OLO|20250728|15:31:37.654033|S|4|10.145|0|4
C|OLO|20250728|15:31:45.464572|S|8|10.145|0|8
C|OLO|20250728|15:31:50.736137|S|5|10.145|0|5
C|OLO|20250728|15:32:36.721268|S|36|10.14|0|36
C|OLO|20250728|15:32:39.881184|S|4|10.145|0|4
C|OLO|20250728|15:33:28.252204|S|1|10.14|0|1
C|OLO|20250728|15:33:29.253063|S|1|10.14|0|1
C|OLO|20250728|15:33:31.182839|S|4|10.145|0|4
C|OLO|20250728|15:33:33.014062|S|16|10.145|0|16
C|OLO|20250728|15:33:33.084104|S|2|10.14|0|2
C|OLO|20250728|15:34:12.358748|S|4|10.145|0|4
C|OLO|20250728|15:34:58.323186|S|4|10.145|0|4
C|OLO|20250728|15:35:22.155398|S|10|10.145|0|10
C|OLO|20250728|15:35:46.750565|S|4|10.145|0|4
C|OLO|20250728|15:35:59.296636|S|8|10.145|0|8
C|OLO|20250728|15:36:30.091944|S|4|10.145|0|4
C|OLO|20250728|15:37:12.606285|S|4|10.145|0|4
C|OLO|20250728|15:37:26.767331|S|4|10.145|0|4
C|OLO|20250728|15:38:09.489576|S|4|10.145|0|4
C|OLO|20250728|15:38:10.975235|S|100|10.14|0|100
C|OLO|20250728|15:38:11.274886|S|11|10.145|0|11
C|OLO|20250728|15:38:55.728729|S|4|10.145|0|4
C|OLO|20250728|15:39:30.677569|S|4|10.145|0|4
C|OLO|20250728|15:40:11.683540|S|8|10.145|0|8
C|OLO|20250728|15:40:20.546690|S|29|10.145|0|29
C|OLO|20250728|15:40:21.927433|S|4|10.145|0|4
C|OLO|20250728|15:40:40.129914|S|10|10.145|0|10
C|OLO|20250728|15:41:09.143693|S|4|10.145|0|4
C|OLO|20250728|15:41:36.140524|S|4|10.145|0|4
C|OLO|20250728|15:41:37.190173|S|8|10.145|0|8
C|OLO|20250728|15:41:40.220545|S|5|10.145|0|5
C|OLO|20250728|15:42:03.619082|S|4|10.14|0|4
C|OLO|20250728|15:42:17.504587|S|9|10.145|0|9
C|OLO|20250728|15:42:18.273288|S|4|10.145|0|4
C|OLO|20250728|15:42:31.679491|S|4|10.15|0|4
C|OLO|20250728|15:42:47.933142|S|4|10.15|0|4
C|OLO|20250728|15:43:18.128620|S|183|10.14|0|183
C|OLO|20250728|15:43:18.128620|S|17|10.14|0|17
C|OLO|20250728|15:43:18.128620|S|96|10.14|0|96
C|OLO|20250728|15:43:18.128621|S|100|10.14|0|100
C|OLO|20250728|15:43:25.362473|S|17|10.15|0|17
C|OLO|20250728|15:43:32.437101|S|4|10.15|0|4
C|OLO|20250728|15:43:34.218199|S|4|10.14|0|4
C|OLO|20250728|15:43:35.131150|S|48|10.14|0|48
C|OLO|20250728|15:43:44.562889|S|36|10.14|0|36
C|OLO|20250728|15:43:46.245843|S|12|10.14|0|12
C|OLO|20250728|15:43:46.245844|S|21|10.14|0|21
C|OLO|20250728|15:43:59.730223|S|36|10.14|0|36
C|OLO|20250728|15:44:07.620193|S|4|10.145|0|4
C|OLO|20250728|15:44:20.751466|S|8|10.145|0|8
C|OLO|20250728|15:44:50.533698|S|4|10.145|0|4
C|OLO|20250728|15:44:50.953682|S|4|10.145|0|4
C|OLO|20250728|15:45:34.522534|S|10|10.145|0|10
C|OLO|20250728|15:46:36.707356|S|16|10.145|0|16
C|OLO|20250728|15:47:01.022856|S|11|10.145|0|11
C|OLO|20250728|15:47:53.038384|S|8|10.145|0|8
C|OLO|20250728|15:48:38.915325|S|1|10.145|0|1
C|OLO|20250728|15:49:13.821526|S|10|10.15|0|10
C|OLO|20250728|15:49:30.213093|S|10|10.14|0|10
C|OLO|20250728|15:49:34.528797|S|27|10.14|0|27
C|OLO|20250728|15:49:50.444671|S|79|10.15|0|79
C|OLO|20250728|15:49:50.445124|S|19|10.15|0|19
C|OLO|20250728|15:49:55.010781|S|1|10.15|0|1
C|OLO|20250728|15:49:55.191994|S|1|10.15|0|1
C|OLO|20250728|15:50:09.064903|S|48|10.15|0|48
C|OLO|20250728|15:50:17.406401|S|8|10.15|0|8
C|OLO|20250728|15:50:25.555180|S|18|10.14|0|18
C|OLO|20250728|15:50:25.555227|S|18|10.14|0|18
C|OLO|20250728|15:50:25.555227|S|55|10.14|0|55
C|OLO|20250728|15:50:25.555289|S|100|10.14|0|100
C|OLO|20250728|15:50:25.555497|S|91|10.14|0|91
C|OLO|20250728|15:50:25.555497|S|9|10.14|0|9
C|OLO|20250728|15:50:25.557503|S|91|10.14|0|91
C|OLO|20250728|15:50:25.557503|S|9|10.14|0|9
C|OLO|20250728|15:50:25.558085|S|9|10.14|0|9
C|OLO|20250728|15:51:00.170689|S|130|10.14|0|130
C|OLO|20250728|15:51:18.495812|S|17|10.145|0|17
C|OLO|20250728|15:52:16.009537|S|2|10.145|0|2
C|OLO|20250728|15:52:23.752356|S|36|10.14|0|36
C|OLO|20250728|15:53:17.854914|S|4|10.14|0|4
C|OLO|20250728|15:53:18.050004|S|28|10.14|0|28
C|OLO|20250728|15:53:20.293845|S|157|10.14|0|157
C|OLO|20250728|15:53:20.296344|S|13|10.14|0|13
C|OLO|20250728|15:53:33.890737|S|241|10.14|0|241
C|OLO|20250728|15:53:33.890887|S|212|10.14|0|212
C|OLO|20250728|15:53:59.870426|S|100|10.13|0|100
C|OLO|20250728|15:53:59.872427|S|100|10.13|0|100
C|OLO|20250728|15:54:20.764031|S|73|10.14|0|73
C|OLO|20250728|15:55:31.735045|S|10|10.13|0|10
C|OLO|20250728|15:56:06.484840|S|77|10.14|0|77
C|OLO|20250728|15:56:53.537285|S|4|10.13|0|4
C|OLO|20250728|15:57:11.534153|S|10|10.13|0|10
C|OLO|20250728|15:58:42.841575|S|8|10.14|0|8
C|OLO|20250728|15:58:49.029045|S|36|10.14|0|36
C|OLO|20250728|15:58:52.110133|S|7|10.14|0|7
C|OLO|20250728|15:59:01.431668|S|5|10.14|0|5
C|OLO|20250728|15:59:05.136799|S|2000|10.14|0|2000
C|OLO|20250728|15:59:05.136799|S|100|10.14|0|100
C|OLO|20250728|15:59:05.136799|S|700|10.14|0|700
C|OLO|20250728|15:59:05.136799|S|700|10.14|0|700
C|OLO|20250728|15:59:08.587204|S|17|10.14|0|17
C|OLO|20250728|15:59:11.174953|S|33|10.13|0|33
C|OLO|20250728|15:59:17.995882|S|10|10.13|0|10
C|OLO|20250728|15:59:18.815873|S|5|10.14|0|5
C|OLO|20250728|15:59:19.567515|S|8|10.14|0|8
C|OLO|20250728|15:59:25.003954|S|11|10.14|0|11
C|OLO|20250728|15:59:25.169439|S|33|10.13|0|33
C|OLO|20250728|15:59:26.595856|S|4|10.13|0|4
C|OLO|20250728|15:59:29.863886|S|10|10.13|0|10
C|OLO|20250728|15:59:30.023421|S|151|10.14|0|151
C|OLO|20250728|15:59:32.230811|S|49|10.14|0|49
C|OLO|20250728|15:59:32.266857|S|36|10.13|0|36
C|OLO|20250728|15:59:33.728414|S|27|10.13|0|27
C|OLO|20250728|15:59:34.598704|S|8|10.14|0|8
C|OLO|20250728|15:59:36.162832|S|33|10.13|0|33
C|OLO|20250728|15:59:43.626206|S|15|10.14|0|15
C|OLO|20250728|15:59:45.249438|S|8|10.14|0|8
C|OLO|20250728|15:59:47.054597|S|24|10.14|0|24
C|OLO|20250728|15:59:47.080567|S|31|10.13|0|31
C|OLO|20250728|15:59:47.386629|S|3|10.14|0|3
C|OLO|20250728|15:59:48.474137|S|3|10.13|0|3
C|OLO|20250728|15:59:48.524000|S|85|10.135|0|85
C|OLO|20250728|15:59:48.860154|S|10|10.13|0|10
C|OLO|20250728|15:59:49.025532|S|33|10.14|0|33
C|OLO|20250728|15:59:50.010227|S|5|10.13|0|5
C|OLO|20250728|15:59:50.010841|S|70|10.14|0|70
C|OLO|20250728|15:59:50.140087|S|12|10.14|0|12
C|OLO|20250728|15:59:50.168849|S|28|10.13|0|28
C|OLO|20250728|15:59:50.250434|S|9|10.14|0|9
C|OLO|20250728|15:59:50.263625|S|34|10.13|0|34
C|OLO|20250728|15:59:50.300194|S|30|10.14|0|30
C|OLO|20250728|15:59:50.326269|S|1|10.13|0|1
C|OLO|20250728|15:59:51.375241|S|2|10.14|0|2
C|OLO|20250728|15:59:52.656780|S|1|10.13|0|1
C|OLO|20250728|15:59:52.676824|S|16|10.14|0|16
C|OLO|20250728|15:59:52.726417|S|7|10.14|0|7
C|OLO|20250728|15:59:52.751273|S|8|10.14|0|8
C|OLO|20250728|15:59:52.796855|S|77|10.13|0|77
C|OLO|20250728|15:59:53.199527|S|1|10.13|0|1
C|OLO|20250728|15:59:53.200013|S|1|10.14|0|1
C|OLO|20250728|15:59:55.000737|S|2|10.14|0|2
C|OLO|20250728|15:59:55.000875|S|6|10.13|0|6
C|OLO|20250728|15:59:55.166152|S|1|10.14|0|1
C|OLO|20250728|15:59:55.281828|S|2|10.13|0|2
C|OLO|20250728|15:59:55.415531|S|1|10.13|0|1
C|OLO|20250728|15:59:56.270875|S|2|10.14|0|2
C|OLO|20250728|15:59:56.458878|S|395|10.14|0|395
C|OLO|20250728|15:59:56.604314|S|1|10.14|0|1
C|OLO|20250728|15:59:56.608607|S|1|10.14|0|1
C|OLP|20250728|15:12:26.125723|S|5|22.85|0|5
C|OLPX|20250728|09:55:48.734468|S|10|1.48|0|10
C|OLPX|20250728|10:13:26.147806|S|80|1.49|0|80
C|OLPX|20250728|10:53:47.806337|S|48|1.48|0|48
C|OLPX|20250728|10:58:36.396258|S|43|1.48|0|43
C|OLPX|20250728|12:02:04.135572|S|37|1.48|0|37
C|OLPX|20250728|12:02:04.135572|S|17|1.48|0|17
C|OLPX|20250728|12:02:04.135573|S|13|1.48|0|13
C|OLPX|20250728|12:58:13.203384|S|100|1.48|0|100
C|OLPX|20250728|14:55:10.061431|S|52|1.465|0|52
C|OLPX|20250728|14:59:52.343047|S|52|1.46|0|52
C|OLPX|20250728|15:41:03.605785|S|200|1.47|0|200
C|OLPX|20250728|15:59:56.136478|S|12|1.47|0|12
C|OM|20250728|10:47:53.894245|S|5|18.26|0|5
C|OM|20250728|10:48:18.339890|S|2|18.26|0|2
C|OM|20250728|10:49:02.397386|S|5|18.28|0|5
C|OM|20250728|10:49:53.160162|S|1|18.28|0|1
C|OM|20250728|10:50:21.608292|S|3|18.27|0|3
C|OM|20250728|10:50:36.533800|S|3|18.27|0|3
C|OM|20250728|10:51:25.421710|S|3|18.27|0|3
C|OM|20250728|10:52:05.867883|S|3|18.27|0|3
C|OM|20250728|10:52:06.375268|S|2|18.27|0|2
C|OM|20250728|10:52:40.623918|S|3|18.27|0|3
C|OM|20250728|10:53:04.202425|S|2|18.26|0|2
C|OM|20250728|10:53:14.869976|S|3|18.26|0|3
C|OM|20250728|10:53:43.928932|S|3|18.27|0|3
C|OM|20250728|10:53:47.578305|S|3|18.27|0|3
C|OM|20250728|10:53:59.437469|S|2|18.27|0|2
C|OM|20250728|13:37:54.721292|S|34|18.26|0|34
C|OM|20250728|13:37:54.721301|S|66|18.26|0|66
C|OM|20250728|15:15:31.295955|S|22|18.27|0|22
C|OMAB|20250728|10:29:24.580159|S|48|104|0|48
C|OMAB|20250728|10:29:24.580159|S|8|103.97|0|8
C|OMAB|20250728|10:29:24.580160|S|26|104.02|0|26
C|OMAB|20250728|10:45:26.830364|S|48|103.37|0|48
C|OMAB|20250728|11:19:51.746728|E|7|102.34|0|7
C|OMAB|20250728|11:19:51.746794|S|7|102.34|0|7
C|OMAB|20250728|11:48:14.039423|E|3|102.39|0|3
C|OMAB|20250728|12:14:57.066691|E|2|102.51|0|2
C|OMAB|20250728|12:14:57.067334|E|2|102.5|0|2
C|OMAB|20250728|13:01:02.474324|E|21|102.63|0|21
C|OMAB|20250728|13:39:21.171629|S|1|102.3|0|1
C|OMAB|20250728|14:21:00.488041|S|47|103.46|0|47
C|OMAB|20250728|14:27:18.474558|S|1|103.33|0|1
C|OMAB|20250728|14:33:32.794452|E|7|103.17|0|7
C|OMAB|20250728|14:33:32.794453|E|4|103.17|0|4
C|OMAB|20250728|14:33:32.794453|E|1|103.17|0|1
C|OMAB|20250728|14:33:32.794453|E|3|103.17|0|3
C|OMAB|20250728|14:34:05.456064|E|2|103.17|0|2
C|OMAB|20250728|15:09:36.548407|E|5|102.11|0|5
C|OMAB|20250728|15:09:41.903487|E|5|102.09|0|5
C|OMAB|20250728|15:09:52.540665|E|5|102.07|0|5
C|OMAB|20250728|15:10:00.565507|E|5|102.07|0|5
C|OMAB|20250728|15:10:05.385435|E|5|102.07|0|5
C|OMAB|20250728|15:10:13.977382|E|5|102.05|0|5
C|OMAB|20250728|15:10:20.927573|E|5|102.05|0|5
C|OMAB|20250728|15:10:24.412333|E|5|102.05|0|5
C|OMAB|20250728|15:10:37.381390|E|5|102.07|0|5
C|OMAB|20250728|15:11:00.542799|E|5|102.09|0|5
C|OMAB|20250728|15:11:06.151349|E|5|102.05|0|5
C|OMAB|20250728|15:11:10.384142|E|5|102.05|0|5
C|OMAB|20250728|15:11:10.559309|E|5|102.04|0|5
C|OMAB|20250728|15:11:58.322538|E|6|102|0|6
C|OMAB|20250728|15:12:09.398593|E|6|102|0|6
C|OMAB|20250728|15:12:12.455660|E|6|101.99|0|6
C|OMAH|20250728|10:51:14.773987|S|73|19.41|0|73
C|OMAH|20250728|14:06:34.826479|S|100|19.375|0|100
C|OMAH|20250728|15:05:26.831472|S|71|19.38|0|71
C|OMAH|20250728|15:59:50.002618|S|2|19.38|0|2
C|OMAH|20250728|15:59:55.002241|S|98|19.38|0|98
C|OMC|20250728|09:40:25.410394|S|100|75.9|0|100
C|OMC|20250728|10:07:27.419860|S|5|75.61|0|5
C|OMC|20250728|10:08:55.149002|S|6|75.63|0|6
C|OMC|20250728|10:08:55.178783|S|2|75.64|0|2
C|OMC|20250728|10:09:33.186660|S|4|75.68|0|4
C|OMC|20250728|10:50:35.701514|S|63|75.33|0|63
C|OMC|20250728|11:02:42.316167|S|3|75.29|0|3
C|OMC|20250728|11:03:16.476378|S|100|75.35|0|100
C|OMC|20250728|11:26:47.109638|S|100|74.98|0|100
C|OMC|20250728|11:52:15.697972|S|5|75.35|0|5
C|OMC|20250728|11:53:06.163895|S|25|75.35|0|25
C|OMC|20250728|12:48:23.021153|S|25|75.36|0|25
C|OMC|20250728|12:48:23.021237|S|57|75.36|0|57
C|OMC|20250728|13:02:00.833770|S|15|75.42|0|15
C|OMC|20250728|13:20:43.964172|S|25|75.03|0|25
C|OMC|20250728|14:06:05.317082|S|25|74.9|0|25
C|OMC|20250728|14:22:01.192014|S|3|74.99|0|3
C|OMC|20250728|14:22:01.192030|S|25|74.99|0|25
C|OMC|20250728|14:26:09.140741|S|12|74.92|0|12
C|OMC|20250728|14:26:09.140816|S|188|74.92|0|188
C|OMC|20250728|14:26:12.699491|S|100|74.92|0|100
C|OMC|20250728|14:27:37.328826|S|25|74.95|0|25
C|OMC|20250728|14:27:37.328848|S|75|74.95|0|75
C|OMC|20250728|14:57:48.354156|S|23|75.05|0|23
C|OMC|20250728|15:03:12.790412|S|75|75.06|0|75
C|OMC|20250728|15:03:12.790525|S|55|75.06|0|55
C|OMC|20250728|15:21:19.708997|S|25|74.81|0|25
C|OMC|20250728|15:26:21.697530|S|3|74.855|0|3
C|OMC|20250728|15:34:18.609613|S|10|74.79|0|10
C|OMC|20250728|15:48:40.947100|S|5|74.705|0|5
C|OMC|20250728|15:48:40.948822|S|17|74.71|0|17
C|OMC|20250728|15:48:40.948891|S|25|74.71|0|25
C|OMC|20250728|15:48:44.621537|S|58|74.71|0|58
C|OMC|20250728|15:56:01.286463|S|100|74.69|0|100
C|OMC|20250728|15:56:45.733028|S|100|74.65|0|100
C|OMC|20250728|15:58:37.174872|S|4|74.63|0|4
C|OMC|20250728|15:58:37.175325|S|4|74.63|0|4
C|OMC|20250728|15:59:47.826535|S|16|74.64|0|16
C|OMC|20250728|15:59:51.550618|S|35|74.64|0|35
C|OMCL|20250728|11:12:46.598276|S|5|28.55|0|5
C|OMCL|20250728|15:26:54.857447|S|2|28.85|0|2
C|OMCL|20250728|15:43:33.366800|S|24|28.85|0|24
C|OMCL|20250728|15:54:50.082305|S|190|28.91|0|190
C|OMDA|20250728|10:08:31.264399|S|14|19.04|0|14
C|OMER|20250728|09:48:26.898210|S|100|4.33|0|100
C|OMER|20250728|09:49:06.104054|S|50|4.305|0|50
C|OMER|20250728|09:53:14.264043|S|200|4.39|0|200
C|OMER|20250728|10:04:26.486915|S|100|4.365|0|100
C|OMER|20250728|10:09:04.548210|S|1|4.25|0|1
C|OMER|20250728|10:09:04.548210|S|1|4.25|0|1
C|OMER|20250728|10:12:07.536362|S|100|4.285|0|100
C|OMER|20250728|10:12:07.536389|S|150|4.28|0|150
C|OMER|20250728|10:12:07.536389|S|1|4.27|0|1
C|OMER|20250728|10:12:11.561482|S|33|4.33|0|33
C|OMER|20250728|10:12:44.347971|S|1|4.24|0|1
C|OMER|20250728|10:12:44.347971|S|1|4.24|0|1
C|OMER|20250728|10:12:44.347971|S|1|4.24|0|1
C|OMER|20250728|10:18:16.543873|S|100|4.27|0|100
C|OMER|20250728|10:23:55.638091|S|100|4.34|0|100
C|OMER|20250728|10:37:04.558269|S|100|4.24|0|100
C|OMER|20250728|10:42:09.671402|S|100|4.26|0|100
C|OMER|20250728|10:42:42.667040|S|100|4.3|0|100
C|OMER|20250728|10:45:49.349888|S|100|4.285|0|100
C|OMER|20250728|10:45:54.147505|S|24|4.295|0|24
C|OMER|20250728|10:47:05.084740|S|100|4.265|0|100
C|OMER|20250728|10:49:00.247412|S|100|4.255|0|100
C|OMER|20250728|10:57:17.313232|S|100|4.28|0|100
C|OMER|20250728|10:59:11.040981|S|2|4.18|0|2
C|OMER|20250728|11:06:28.138800|S|100|4.08|0|100
C|OMER|20250728|11:09:55.458846|S|1|4.05|0|1
C|OMER|20250728|11:10:09.223372|S|9|4.05|0|9
C|OMER|20250728|11:14:25.110960|S|100|4.1|0|100
C|OMER|20250728|11:14:30.714954|S|100|4.1|0|100
C|OMER|20250728|11:21:13.322611|S|100|4.145|0|100
C|OMER|20250728|11:21:14.229375|S|100|4.13|0|100
C|OMER|20250728|11:24:39.067607|S|85|4.15|0|85
C|OMER|20250728|11:24:39.068261|S|15|4.15|0|15
C|OMER|20250728|11:28:10.158258|S|2|4.18|0|2
C|OMER|20250728|11:28:16.145292|S|2|4.17|0|2
C|OMER|20250728|11:33:58.864149|S|100|4.15|0|100
C|OMER|20250728|11:34:01.930073|S|3|4.15|0|3
C|OMER|20250728|11:46:24.742870|S|3|4.27|0|3
C|OMER|20250728|11:50:24.722257|S|110|4.375|0|110
C|OMER|20250728|11:59:19.487664|S|5|4.31|0|5
C|OMER|20250728|12:01:21.794473|S|1|4.26|0|1
C|OMER|20250728|12:06:50.162061|S|2|4.28|0|2
C|OMER|20250728|12:08:24.469133|S|100|4.395|0|100
C|OMER|20250728|12:09:05.001674|S|3|4.4|0|3
C|OMER|20250728|12:09:05.001674|S|2|4.4|0|2
C|OMER|20250728|12:09:05.001686|S|4|4.405|0|4
C|OMER|20250728|12:09:05.001719|S|100|4.405|0|100
C|OMER|20250728|12:11:51.215532|S|100|4.35|0|100
C|OMER|20250728|12:11:51.215580|S|10|4.35|0|10
C|OMER|20250728|12:11:51.220742|S|4|4.345|0|4
C|OMER|20250728|12:18:46.671466|S|33|4.36|0|33
C|OMER|20250728|12:37:11.491398|S|100|4.38|0|100
C|OMER|20250728|13:11:48.818554|S|31|4.365|0|31
C|OMER|20250728|14:11:06.846231|S|90|4.28|0|90
C|OMER|20250728|14:13:56.942957|S|54|4.27|0|54
C|OMER|20250728|14:21:23.276930|S|120|4.16|0|120
C|OMER|20250728|14:32:43.604653|S|2|4.14|0|2
C|OMER|20250728|14:32:43.604653|S|2|4.14|0|2
C|OMER|20250728|14:32:43.604654|S|1|4.14|0|1
C|OMER|20250728|14:32:43.604654|S|1|4.14|0|1
C|OMER|20250728|14:38:01.890411|S|100|4.145|0|100
C|OMER|20250728|14:38:58.086495|S|100|4.145|0|100
C|OMER|20250728|14:41:09.116758|S|1|4.14|0|1
C|OMER|20250728|14:41:09.116758|S|1|4.14|0|1
C|OMER|20250728|14:41:09.116758|S|2|4.14|0|2
C|OMER|20250728|14:41:09.116758|S|1|4.14|0|1
C|OMER|20250728|14:46:13.522981|S|100|4.145|0|100
C|OMER|20250728|14:47:47.265338|S|1|4.14|0|1
C|OMER|20250728|14:47:54.543794|S|100|4.145|0|100
C|OMER|20250728|14:54:46.369572|S|3|4.15|0|3
C|OMER|20250728|14:54:51.524997|S|60|4.145|0|60
C|OMER|20250728|14:54:56.403512|S|2|4.145|0|2
C|OMER|20250728|14:59:32.443564|S|6|4.165|0|6
C|OMER|20250728|15:00:05.150516|S|6|4.165|0|6
C|OMER|20250728|15:02:28.455858|S|1|4.14|0|1
C|OMER|20250728|15:02:31.489681|S|1|4.14|0|1
C|OMER|20250728|15:03:43.198944|S|126|4.185|0|126
C|OMER|20250728|15:04:06.509891|S|200|4.185|0|200
C|OMER|20250728|15:04:14.046487|S|50|4.185|0|50
C|OMER|20250728|15:05:29.713550|S|47|4.185|0|47
C|OMER|20250728|15:05:37.926038|S|60|4.185|0|60
C|OMER|20250728|15:07:00.560130|S|1|4.17|0|1
C|OMER|20250728|15:15:08.302739|S|14|4.195|0|14
C|OMER|20250728|15:16:06.941905|S|1|4.2|0|1
C|OMER|20250728|15:20:12.191176|S|1|4.19|0|1
C|OMER|20250728|15:26:24.599551|S|3|4.2|0|3
C|OMER|20250728|15:26:24.599551|S|2|4.2|0|2
C|OMER|20250728|15:26:24.599551|S|1|4.2|0|1
C|OMER|20250728|15:29:05.222304|S|1|4.19|0|1
C|OMER|20250728|15:29:05.222305|S|1|4.19|0|1
C|OMER|20250728|15:30:38.966150|S|46|4.175|0|46
C|OMER|20250728|15:33:05.343465|S|100|4.17|0|100
C|OMER|20250728|15:33:28.599937|S|1|4.13|0|1
C|OMER|20250728|15:34:56.577306|S|150|4.16|0|150
C|OMER|20250728|15:35:16.284958|S|100|4.165|0|100
C|OMER|20250728|15:35:17.545969|S|21|4.165|0|21
C|OMER|20250728|15:35:26.311815|S|17|4.165|0|17
C|OMER|20250728|15:38:05.192040|S|3|4.16|0|3
C|OMER|20250728|15:38:06.403340|S|28|4.16|0|28
C|OMER|20250728|15:38:29.179751|S|1|4.16|0|1
C|OMER|20250728|15:38:29.181210|S|3|4.16|0|3
C|OMER|20250728|15:44:52.662590|S|11|4.185|0|11
C|OMER|20250728|15:49:57.814239|S|248|4.19|0|248
C|OMER|20250728|15:49:57.814250|S|152|4.19|0|152
C|OMER|20250728|15:49:57.814250|S|12|4.19|0|12
C|OMER|20250728|15:50:48.238579|S|1|4.18|0|1
C|OMER|20250728|15:50:48.238579|S|2|4.18|0|2
C|OMER|20250728|15:50:48.238579|S|1|4.18|0|1
C|OMER|20250728|15:50:48.238579|S|4|4.18|0|4
C|OMER|20250728|15:50:48.238579|S|1|4.18|0|1
C|OMER|20250728|15:50:48.238580|S|5|4.18|0|5
C|OMER|20250728|15:50:50.755317|S|18|4.175|0|18
C|OMER|20250728|15:50:51.197405|S|13|4.175|0|13
C|OMER|20250728|15:51:41.382874|S|3|4.175|0|3
C|OMER|20250728|15:51:54.364784|S|1|4.16|0|1
C|OMER|20250728|15:52:08.800938|S|13|4.145|0|13
C|OMER|20250728|15:54:17.458176|S|1|4.14|0|1
C|OMER|20250728|15:54:17.458176|S|1|4.14|0|1
C|OMER|20250728|15:57:04.484816|S|13|4.12|0|13
C|OMER|20250728|15:57:04.484816|S|1|4.12|0|1
C|OMER|20250728|15:58:56.079323|S|104|4.155|0|104
C|OMER|20250728|15:59:08.081359|S|7|4.14|0|7
C|OMER|20250728|15:59:32.047915|S|100|4.15|0|100
C|OMER|20250728|15:59:32.629016|S|100|4.155|0|100
C|OMER|20250728|15:59:56.037957|S|100|4.165|0|100
C|OMER|20250728|15:59:57.033345|S|9|4.16|0|9
C|OMER|20250728|15:59:57.033345|S|91|4.165|0|91
C|OMEX|20250728|09:33:40.190491|S|10|1.62|0|10
C|OMEX|20250728|09:34:25.301183|S|10|1.62|0|10
C|OMEX|20250728|09:34:29.917251|S|10|1.61|0|10
C|OMEX|20250728|10:04:39.546687|S|89|1.71|0|89
C|OMEX|20250728|10:04:39.546722|S|100|1.71|0|100
C|OMEX|20250728|10:04:39.546750|S|150|1.71|0|150
C|OMEX|20250728|10:12:58.131548|S|6|1.715|0|6
C|OMEX|20250728|10:13:22.204497|S|10|1.715|0|10
C|OMEX|20250728|10:13:22.205287|S|10|1.71|0|10
C|OMEX|20250728|10:15:31.549251|S|200|1.715|0|200
C|OMEX|20250728|11:23:34.295906|S|100|1.72|0|100
C|OMEX|20250728|11:23:34.295914|S|100|1.72|0|100
C|OMEX|20250728|11:48:46.929123|S|8|1.73|0|8
C|OMEX|20250728|12:50:53.455665|S|70|1.76|0|70
C|OMEX|20250728|13:18:16.091670|S|241|1.78|0|241
C|OMEX|20250728|13:39:06.848377|S|10|1.72|0|10
C|OMEX|20250728|14:06:38.083266|S|100|1.71|0|100
C|OMEX|20250728|15:58:00.679504|S|10|1.7|0|10
C|OMEX|20250728|15:59:31.842810|S|78|1.71|0|78
C|OMEX|20250728|15:59:31.842825|S|4|1.71|0|4
C|OMF|20250728|10:37:46.984742|S|2|59.02|0|2
C|OMF|20250728|10:37:46.984885|S|2|59.02|0|2
C|OMF|20250728|10:37:46.984897|S|2|59.02|0|2
C|OMFL|20250728|12:56:40.631704|S|30|58.38|0|30
C|OMI|20250728|09:55:01.686128|S|37|7.7|0|37
C|OMI|20250728|09:56:35.762701|S|2|7.68|0|2
C|OMI|20250728|10:34:48.202390|S|100|7.85|0|100
C|OMI|20250728|10:56:46.790011|S|150|7.85|0|150
C|OMI|20250728|12:03:15.197378|S|100|7.87|0|100
C|OMI|20250728|13:15:06.856611|S|11|7.78|0|11
C|OMI|20250728|15:46:50.170038|S|80|7.84|0|80
C|OMI|20250728|15:53:00.924795|S|100|7.86|0|100
C|OMI|20250728|15:55:00.394299|S|400|7.9|0|400
C|OMI|20250728|15:55:04.796295|S|100|7.94|0|100
C|ON|20250728|09:31:45.739453|S|17|57.81|0|17
C|ON|20250728|09:31:46.976217|S|50|58.105|0|50
C|ON|20250728|09:31:46.976539|S|50|58.105|0|50
C|ON|20250728|09:34:30.023178|S|100|57.51|0|100
C|ON|20250728|09:34:47.011066|S|50|57.545|0|50
C|ON|20250728|09:34:47.011138|S|50|57.545|0|50
C|ON|20250728|09:35:30.883487|S|100|57.68|0|100
C|ON|20250728|09:38:36.698493|S|50|57.75|0|50
C|ON|20250728|09:38:36.698581|S|50|57.75|0|50
C|ON|20250728|09:40:44.887315|S|100|57.795|0|100
C|ON|20250728|09:43:05.474334|S|100|57.935|0|100
C|ON|20250728|09:43:31.434159|S|100|57.93|0|100
C|ON|20250728|09:49:15.143049|S|14|58.14|0|14
C|ON|20250728|09:52:07.930872|S|100|57.95|0|100
C|ON|20250728|09:52:44.326657|S|99|57.97|0|99
C|ON|20250728|09:52:55.870028|S|100|58|0|100
C|ON|20250728|09:54:11.110638|S|100|58.01|0|100
C|ON|20250728|09:55:06.438193|S|22|57.81|0|22
C|ON|20250728|09:57:54.049496|S|100|57.87|0|100
C|ON|20250728|09:59:13.084696|S|2|58.07|0|2
C|ON|20250728|09:59:26.639113|S|100|58.06|0|100
C|ON|20250728|09:59:26.639127|S|10|58.06|0|10
C|ON|20250728|10:01:44.371179|S|1|58.16|0|1
C|ON|20250728|10:03:25.142571|S|50|58.145|0|50
C|ON|20250728|10:05:53.119985|S|100|58.29|0|100
C|ON|20250728|10:08:49.171175|S|100|58.27|0|100
C|ON|20250728|10:09:13.678707|S|16|58.28|0|16
C|ON|20250728|10:12:25.558885|S|100|58.22|0|100
C|ON|20250728|10:16:51.763412|S|12|58.2|0|12
C|ON|20250728|10:21:47.325611|S|100|58.1|0|100
C|ON|20250728|10:25:53.504410|S|18|57.96|0|18
C|ON|20250728|10:25:53.740013|S|82|57.96|0|82
C|ON|20250728|10:25:55.776256|S|10|57.96|0|10
C|ON|20250728|10:30:39.481451|S|100|58.24|0|100
C|ON|20250728|10:30:52.740526|S|4|58.19|0|4
C|ON|20250728|10:30:55.000571|S|10|58.18|0|10
C|ON|20250728|10:34:12.395438|S|7|58.21|0|7
C|ON|20250728|10:35:42.333563|S|13|58.22|0|13
C|ON|20250728|10:35:42.333610|S|4|58.22|0|4
C|ON|20250728|10:35:42.333635|S|50|58.22|0|50
C|ON|20250728|10:35:42.333673|S|4|58.22|0|4
C|ON|20250728|10:35:42.333726|S|29|58.22|0|29
C|ON|20250728|10:35:42.348386|S|13|58.22|0|13
C|ON|20250728|10:36:17.824135|S|73|58.24|0|73
C|ON|20250728|10:36:24.158357|S|27|58.24|0|27
C|ON|20250728|10:42:35.855157|S|11|58.27|0|11
C|ON|20250728|10:44:24.077889|S|150|58.2|0|150
C|ON|20250728|10:44:24.077977|S|100|58.2|0|100
C|ON|20250728|10:45:06.038669|S|11|58.3|0|11
C|ON|20250728|10:47:40.125751|S|50|58.285|0|50
C|ON|20250728|10:49:21.387316|S|22|58.25|0|22
C|ON|20250728|10:49:21.387316|S|9|58.25|0|9
C|ON|20250728|10:49:41.764148|S|100|58.22|0|100
C|ON|20250728|10:55:47.071439|S|3|58.19|0|3
C|ON|20250728|10:57:59.773697|S|100|58.24|0|100
C|ON|20250728|10:59:29.564682|S|50|58.245|0|50
C|ON|20250728|10:59:29.564787|S|50|58.245|0|50
C|ON|20250728|11:00:01.098181|S|10|58.28|0|10
C|ON|20250728|11:00:05.392305|S|2|58.28|0|2
C|ON|20250728|11:01:03.035886|S|50|58.25|0|50
C|ON|20250728|11:01:03.035995|S|50|58.25|0|50
C|ON|20250728|11:01:10.360847|S|50|58.26|0|50
C|ON|20250728|11:01:47.604765|S|10|58.2|0|10
C|ON|20250728|11:08:38.420942|S|18|58.25|0|18
C|ON|20250728|11:09:56.497715|S|9|58.22|0|9
C|ON|20250728|11:10:24.191128|S|10|58.17|0|10
C|ON|20250728|11:14:09.811336|S|4|58.16|0|4
C|ON|20250728|11:14:14.151888|S|6|58.16|0|6
C|ON|20250728|11:14:16.867306|S|90|58.16|0|90
C|ON|20250728|11:14:49.191062|S|3|58.18|0|3
C|ON|20250728|11:14:59.794577|S|100|58.19|0|100
C|ON|20250728|11:19:03.095958|S|100|58.11|0|100
C|ON|20250728|11:19:03.612105|S|6|58.12|0|6
C|ON|20250728|11:29:12.757296|S|17|58.02|0|17
C|ON|20250728|11:32:36.299855|S|90|58.22|0|90
C|ON|20250728|11:35:19.404329|S|17|58.2|0|17
C|ON|20250728|11:40:51.148369|S|6|58.24|0|6
C|ON|20250728|11:40:51.649217|S|94|58.24|0|94
C|ON|20250728|11:42:24.025631|S|7|58.27|0|7
C|ON|20250728|11:45:59.602032|S|89|58.47|0|89
C|ON|20250728|11:47:41.243537|S|100|58.52|0|100
C|ON|20250728|11:53:00.931120|S|12|58.57|0|12
C|ON|20250728|11:56:28.072081|S|7|58.56|0|7
C|ON|20250728|12:07:36.127037|S|100|59.04|0|100
C|ON|20250728|12:22:56.057906|S|100|59.07|0|100
C|ON|20250728|12:31:57.709775|S|50|59.12|0|50
C|ON|20250728|12:31:57.709775|S|150|59.12|0|150
C|ON|20250728|12:36:14.710274|S|31|59.08|0|31
C|ON|20250728|12:40:05.169876|S|110|59.14|0|110
C|ON|20250728|12:40:08.077274|S|1|59.15|0|1
C|ON|20250728|12:40:08.077523|S|1|59.15|0|1
C|ON|20250728|12:40:30.145019|S|10|59.18|0|10
C|ON|20250728|12:47:41.741841|S|100|59.06|0|100
C|ON|20250728|12:48:00.358271|S|6|59.03|0|6
C|ON|20250728|12:48:00.358645|S|6|59.03|0|6
C|ON|20250728|12:51:20.701944|S|100|59.09|0|100
C|ON|20250728|12:59:55.177586|S|9|59.1|0|9
C|ON|20250728|13:03:33.041452|S|1|59.14|0|1
C|ON|20250728|13:03:33.772813|S|99|59.14|0|99
C|ON|20250728|13:12:04.621591|S|3|59.27|0|3
C|ON|20250728|13:15:32.231236|S|7|59.17|0|7
C|ON|20250728|13:17:02.122361|S|1|59.16|0|1
C|ON|20250728|13:26:15.341408|S|110|58.855|0|110
C|ON|20250728|13:40:13.143658|S|50|58.97|0|50
C|ON|20250728|13:49:12.307862|S|8|59.03|0|8
C|ON|20250728|13:50:42.417349|S|5|59.1|0|5
C|ON|20250728|13:52:54.577002|S|150|59.11|0|150
C|ON|20250728|13:59:45.748334|S|48|59.005|0|48
C|ON|20250728|14:00:19.580662|S|98|58.99|0|98
C|ON|20250728|14:00:19.580739|S|2|58.99|0|2
C|ON|20250728|14:30:12.108065|S|5|58.83|0|5
C|ON|20250728|14:30:12.108100|S|4|58.83|0|4
C|ON|20250728|14:33:32.739313|S|100|58.8|0|100
C|ON|20250728|14:50:22.530450|S|100|58.86|0|100
C|ON|20250728|14:58:00.440785|S|107|58.755|0|107
C|ON|20250728|15:03:10.338445|S|10|58.72|0|10
C|ON|20250728|15:04:28.555787|S|1|58.68|0|1
C|ON|20250728|15:16:30.705591|S|100|58.66|0|100
C|ON|20250728|15:31:03.665889|S|32|58.68|0|32
C|ON|20250728|15:31:03.666417|S|68|58.68|0|68
C|ON|20250728|15:39:39.890543|S|100|58.65|0|100
C|ON|20250728|15:45:17.538654|S|23|58.655|0|23
C|ON|20250728|15:48:31.539127|S|100|58.59|0|100
C|ON|20250728|15:54:20.012711|S|13|58.61|0|13
C|ON|20250728|15:54:30.473023|S|9|58.59|0|9
C|ON|20250728|15:54:30.473023|S|1|58.59|0|1
C|ON|20250728|15:54:36.855741|S|20|58.58|0|20
C|ON|20250728|15:56:00.089231|S|20|58.68|0|20
C|ON|20250728|15:57:09.085043|S|27|58.67|0|27
C|ON|20250728|15:57:09.085043|S|60|58.67|0|60
C|ON|20250728|15:57:14.725600|S|3|58.67|0|3
C|ON|20250728|15:57:14.725600|S|11|58.67|0|11
C|ON|20250728|15:58:13.063343|S|20|58.66|0|20
C|ON|20250728|15:58:30.621414|S|1|58.66|0|1
C|ON|20250728|15:58:44.801584|S|1|58.65|0|1
C|ON|20250728|15:58:49.426046|S|1|58.65|0|1
C|ON|20250728|15:58:53.842221|S|2|58.65|0|2
C|ON|20250728|15:59:28.429663|S|100|58.58|0|100
C|ON|20250728|15:59:30.525560|S|100|58.62|0|100
C|ON|20250728|15:59:50.615203|S|1|58.65|0|1
C|ON|20250728|15:59:51.060464|S|19|58.66|0|19
C|ON|20250728|15:59:52.824027|S|19|58.68|0|19
C|ON|20250728|15:59:52.836070|S|50|58.68|0|50
C|ON|20250728|15:59:53.541603|S|19|58.68|0|19
C|ON|20250728|15:59:55.571088|S|11|58.665|0|11
C|ONB|20250728|09:49:18.313653|S|5|21.64|0|5
C|ONB|20250728|09:54:19.897563|S|8|21.6|0|8
C|ONB|20250728|09:55:04.958312|S|8|21.59|0|8
C|ONB|20250728|09:55:14.663940|S|100|21.59|0|100
C|ONB|20250728|10:00:09.875387|S|100|21.65|0|100
C|ONB|20250728|10:07:26.077126|S|4|21.71|0|4
C|ONB|20250728|10:08:11.958622|S|1|21.71|0|1
C|ONB|20250728|10:08:11.958622|S|100|21.71|0|100
C|ONB|20250728|10:08:11.958622|S|1|21.71|0|1
C|ONB|20250728|10:08:11.958622|S|2|21.71|0|2
C|ONB|20250728|10:08:45.997277|S|100|21.715|0|100
C|ONB|20250728|10:09:48.746404|S|1|21.71|0|1
C|ONB|20250728|10:09:48.746404|S|100|21.71|0|100
C|ONB|20250728|10:09:48.746404|S|1|21.71|0|1
C|ONB|20250728|10:10:50.016659|S|12|21.73|0|12
C|ONB|20250728|10:10:58.609075|S|100|21.72|0|100
C|ONB|20250728|10:11:40.016874|S|6|21.73|0|6
C|ONB|20250728|10:12:30.016483|S|4|21.73|0|4
C|ONB|20250728|10:12:32.706711|S|3|21.72|0|3
C|ONB|20250728|10:12:32.706711|S|1|21.72|0|1
C|ONB|20250728|10:13:10.413131|S|73|21.72|0|73
C|ONB|20250728|10:22:13.667053|S|2|21.69|0|2
C|ONB|20250728|10:25:15.641234|S|145|21.68|0|145
C|ONB|20250728|10:30:09.940742|S|100|21.715|0|100
C|ONB|20250728|10:43:20.003218|S|4|21.71|0|4
C|ONB|20250728|10:44:21.144663|S|100|21.69|0|100
C|ONB|20250728|10:44:43.079060|S|3|21.71|0|3
C|ONB|20250728|10:45:50.017452|S|4|21.705|0|4
C|ONB|20250728|10:51:48.143106|S|10|21.73|0|10
C|ONB|20250728|10:54:24.363571|S|1|21.71|0|1
C|ONB|20250728|10:55:01.079244|S|86|21.7|0|86
C|ONB|20250728|10:57:29.862537|S|100|21.68|0|100
C|ONB|20250728|10:58:56.777824|S|100|21.705|0|100
C|ONB|20250728|11:01:21.064508|S|47|21.69|0|47
C|ONB|20250728|11:04:10.021082|S|13|21.71|0|13
C|ONB|20250728|11:04:53.899145|S|6|21.67|0|6
C|ONB|20250728|11:04:59.523154|S|100|21.68|0|100
C|ONB|20250728|11:21:20.190673|S|67|21.62|0|67
C|ONB|20250728|11:21:28.860830|S|12|21.62|0|12
C|ONB|20250728|11:21:37.017615|S|100|21.62|0|100
C|ONB|20250728|11:21:37.202492|S|100|21.62|0|100
C|ONB|20250728|11:24:40.818558|S|94|21.61|0|94
C|ONB|20250728|11:25:28.222426|S|100|21.58|0|100
C|ONB|20250728|11:25:33.494238|S|100|21.58|0|100
C|ONB|20250728|11:25:39.546438|S|12|21.58|0|12
C|ONB|20250728|11:26:04.228290|S|30|21.58|0|30
C|ONB|20250728|11:26:08.755008|S|100|21.58|0|100
C|ONB|20250728|11:26:59.695186|S|100|21.58|0|100
C|ONB|20250728|11:27:18.668059|S|21|21.585|0|21
C|ONB|20250728|11:27:18.668059|S|100|21.585|0|100
C|ONB|20250728|11:30:00.108373|S|92|21.605|0|92
C|ONB|20250728|11:30:36.002453|S|66|21.6|0|66
C|ONB|20250728|11:38:00.944406|S|28|21.62|0|28
C|ONB|20250728|11:38:00.944406|S|5|21.62|0|5
C|ONB|20250728|11:38:18.051936|S|59|21.62|0|59
C|ONB|20250728|11:39:52.754716|S|55|21.61|0|55
C|ONB|20250728|11:39:52.754716|S|25|21.61|0|25
C|ONB|20250728|11:40:01.339079|S|99|21.61|0|99
C|ONB|20250728|11:42:00.087383|S|12|21.61|0|12
C|ONB|20250728|11:42:00.087383|S|1|21.61|0|1
C|ONB|20250728|11:42:00.087383|S|5|21.61|0|5
C|ONB|20250728|11:45:34.659988|S|7|21.59|0|7
C|ONB|20250728|11:45:34.659989|S|10|21.59|0|10
C|ONB|20250728|11:45:34.659991|S|3|21.59|0|3
C|ONB|20250728|11:45:34.659991|S|1|21.59|0|1
C|ONB|20250728|11:45:34.659991|S|4|21.59|0|4
C|ONB|20250728|11:45:34.659991|S|1|21.59|0|1
C|ONB|20250728|11:45:58.292266|S|1|21.59|0|1
C|ONB|20250728|11:45:59.591289|S|15|21.59|0|15
C|ONB|20250728|11:45:59.591289|S|10|21.59|0|10
C|ONB|20250728|11:46:25.593019|S|100|21.59|0|100
C|ONB|20250728|11:46:25.593019|S|1|21.59|0|1
C|ONB|20250728|11:46:25.593020|S|16|21.59|0|16
C|ONB|20250728|11:46:58.601564|S|1|21.59|0|1
C|ONB|20250728|11:46:58.601565|S|7|21.59|0|7
C|ONB|20250728|11:46:58.601565|S|73|21.59|0|73
C|ONB|20250728|11:47:22.928594|E|100|21.58|0|100
C|ONB|20250728|11:47:50.942147|S|4|21.59|0|4
C|ONB|20250728|11:52:02.766563|S|4|21.62|0|4
C|ONB|20250728|11:53:41.038551|S|3|21.62|0|3
C|ONB|20250728|11:53:41.038551|S|2|21.62|0|2
C|ONB|20250728|11:56:22.121537|S|100|21.62|0|100
C|ONB|20250728|11:56:34.238867|S|69|21.62|0|69
C|ONB|20250728|11:56:40.634403|S|100|21.62|0|100
C|ONB|20250728|11:56:49.209341|S|73|21.615|0|73
C|ONB|20250728|12:00:20.504379|S|100|21.63|0|100
C|ONB|20250728|12:04:53.963644|S|96|21.67|0|96
C|ONB|20250728|12:08:37.931213|S|2|21.69|0|2
C|ONB|20250728|12:09:58.963275|S|6|21.68|0|6
C|ONB|20250728|12:09:58.963275|S|3|21.68|0|3
C|ONB|20250728|12:09:58.963275|S|7|21.68|0|7
C|ONB|20250728|12:09:58.963275|S|5|21.68|0|5
C|ONB|20250728|12:10:26.633023|E|1|21.67|0|1
C|ONB|20250728|12:10:26.633023|E|2|21.67|0|2
C|ONB|20250728|12:10:26.633024|E|72|21.67|0|72
C|ONB|20250728|12:10:26.633024|E|18|21.67|0|18
C|ONB|20250728|12:10:26.633024|E|3|21.67|0|3
C|ONB|20250728|12:10:26.640715|S|90|21.67|0|90
C|ONB|20250728|12:10:28.512435|S|1|21.66|0|1
C|ONB|20250728|12:17:03.120844|S|90|21.67|0|90
C|ONB|20250728|12:17:39.382310|S|3|21.68|0|3
C|ONB|20250728|12:19:20.704439|S|100|21.67|0|100
C|ONB|20250728|12:36:37.102202|S|100|21.65|0|100
C|ONB|20250728|12:37:59.811355|S|2|21.66|0|2
C|ONB|20250728|12:37:59.811355|S|100|21.66|0|100
C|ONB|20250728|12:37:59.811355|S|39|21.66|0|39
C|ONB|20250728|12:38:30.444119|S|100|21.655|0|100
C|ONB|20250728|12:41:30.933788|S|14|21.65|0|14
C|ONB|20250728|12:43:11.934256|S|1|21.67|0|1
C|ONB|20250728|12:43:13.560701|S|100|21.69|0|100
C|ONB|20250728|12:43:41.077869|S|50|21.72|0|50
C|ONB|20250728|12:44:10.012873|S|100|21.7|0|100
C|ONB|20250728|12:44:18.068436|S|100|21.71|0|100
C|ONB|20250728|12:44:55.879439|S|100|21.7|0|100
C|ONB|20250728|12:44:55.879439|S|100|21.7|0|100
C|ONB|20250728|12:45:07.692303|S|100|21.7|0|100
C|ONB|20250728|12:45:07.692303|S|100|21.7|0|100
C|ONB|20250728|12:45:23.357695|S|100|21.7|0|100
C|ONB|20250728|12:45:55.323976|S|48|21.71|0|48
C|ONB|20250728|12:47:06.600672|S|100|21.72|0|100
C|ONB|20250728|12:47:51.226655|S|48|21.71|0|48
C|ONB|20250728|12:48:30.037573|S|100|21.715|0|100
C|ONB|20250728|12:49:38.165533|S|100|21.73|0|100
C|ONB|20250728|12:49:40.234881|S|100|21.73|0|100
C|ONB|20250728|12:51:12.570950|S|100|21.74|0|100
C|ONB|20250728|12:51:13.141472|S|100|21.74|0|100
C|ONB|20250728|12:51:54.620843|S|100|21.73|0|100
C|ONB|20250728|12:54:04.664572|S|79|21.74|0|79
C|ONB|20250728|12:58:33.939993|S|68|21.71|0|68
C|ONB|20250728|13:06:08.402261|S|100|21.67|0|100
C|ONB|20250728|13:14:38.873616|S|1|21.65|0|1
C|ONB|20250728|13:15:51.670905|S|100|21.68|0|100
C|ONB|20250728|13:15:51.670905|S|100|21.67|0|100
C|ONB|20250728|13:17:45.536914|S|100|21.68|0|100
C|ONB|20250728|13:18:05.333201|S|100|21.68|0|100
C|ONB|20250728|13:18:26.021089|S|2|21.69|0|2
C|ONB|20250728|13:18:26.021089|S|1|21.69|0|1
C|ONB|20250728|13:21:21.183537|S|2|21.7|0|2
C|ONB|20250728|13:21:21.183537|S|100|21.7|0|100
C|ONB|20250728|13:27:53.880273|S|72|21.7|0|72
C|ONB|20250728|13:28:03.545394|S|100|21.7|0|100
C|ONB|20250728|13:42:29.708086|S|1|21.65|0|1
C|ONB|20250728|13:43:04.084076|S|3|21.67|0|3
C|ONB|20250728|13:46:39.066643|S|3|21.69|0|3
C|ONB|20250728|13:50:09.929715|S|100|21.67|0|100
C|ONB|20250728|13:50:14.903603|S|100|21.68|0|100
C|ONB|20250728|13:54:07.984549|S|8|21.67|0|8
C|ONB|20250728|13:54:12.853151|S|1|21.67|0|1
C|ONB|20250728|13:54:26.241415|S|1|21.66|0|1
C|ONB|20250728|13:56:46.806188|S|1|21.65|0|1
C|ONB|20250728|13:57:55.467073|S|2|21.64|0|2
C|ONB|20250728|13:58:07.963888|S|1|21.63|0|1
C|ONB|20250728|13:59:18.055433|S|100|21.64|0|100
C|ONB|20250728|13:59:21.697221|S|100|21.64|0|100
C|ONB|20250728|14:01:20.207060|S|1|21.62|0|1
C|ONB|20250728|14:02:47.828953|S|100|21.6|0|100
C|ONB|20250728|14:06:25.653476|S|100|21.59|0|100
C|ONB|20250728|14:25:31.444676|S|100|21.54|0|100
C|ONB|20250728|14:25:51.532234|S|61|21.54|0|61
C|ONB|20250728|14:26:46.527199|S|100|21.515|0|100
C|ONB|20250728|14:32:11.664443|S|46|21.56|0|46
C|ONB|20250728|14:33:24.149771|S|100|21.56|0|100
C|ONB|20250728|14:33:24.228077|S|100|21.56|0|100
C|ONB|20250728|14:36:23.133040|S|96|21.58|0|96
C|ONB|20250728|14:37:00.919005|S|100|21.58|0|100
C|ONB|20250728|14:43:55.335670|S|100|21.57|0|100
C|ONB|20250728|14:50:00.626968|S|100|21.6|0|100
C|ONB|20250728|14:50:18.957688|S|100|21.6|0|100
C|ONB|20250728|14:50:19.937132|S|100|21.6|0|100
C|ONB|20250728|14:51:37.153078|S|100|21.64|0|100
C|ONB|20250728|14:51:37.175443|S|100|21.695|0|100
C|ONB|20250728|14:51:37.175498|S|80|21.695|0|80
C|ONB|20250728|14:51:37.178074|S|118|21.705|0|118
C|ONB|20250728|14:51:37.179001|S|100|21.7|0|100
C|ONB|20250728|14:51:37.189716|S|100|21.665|0|100
C|ONB|20250728|14:51:37.202177|S|100|21.655|0|100
C|ONB|20250728|14:51:41.255996|S|100|21.62|0|100
C|ONB|20250728|14:56:03.336831|S|100|21.595|0|100
C|ONB|20250728|14:59:00.026148|S|44|21.59|0|44
C|ONB|20250728|14:59:17.834694|S|35|21.59|0|35
C|ONB|20250728|14:59:36.406671|S|100|21.59|0|100
C|ONB|20250728|14:59:37.765105|S|68|21.59|0|68
C|ONB|20250728|15:00:19.556709|S|32|21.59|0|32
C|ONB|20250728|15:00:19.556709|S|15|21.59|0|15
C|ONB|20250728|15:01:12.885052|S|100|21.59|0|100
C|ONB|20250728|15:01:44.828696|S|100|21.6|0|100
C|ONB|20250728|15:04:40.633074|S|3|21.61|0|3
C|ONB|20250728|15:07:39.049257|S|69|21.62|0|69
C|ONB|20250728|15:09:32.493637|S|100|21.62|0|100
C|ONB|20250728|15:11:53.032999|S|46|21.61|0|46
C|ONB|20250728|15:12:02.097903|S|45|21.61|0|45
C|ONB|20250728|15:14:42.125643|S|100|21.62|0|100
C|ONB|20250728|15:17:30.608020|S|53|21.63|0|53
C|ONB|20250728|15:18:07.753789|S|6|21.63|0|6
C|ONB|20250728|15:21:22.897802|S|20|21.62|0|20
C|ONB|20250728|15:21:22.897802|S|6|21.62|0|6
C|ONB|20250728|15:21:33.314504|S|100|21.62|0|100
C|ONB|20250728|15:23:28.406322|S|2|21.61|0|2
C|ONB|20250728|15:23:28.406322|S|3|21.61|0|3
C|ONB|20250728|15:23:28.406322|S|3|21.61|0|3
C|ONB|20250728|15:23:37.323012|S|100|21.61|0|100
C|ONB|20250728|15:24:33.305547|S|100|21.61|0|100
C|ONB|20250728|15:26:45.840730|S|2|21.6|0|2
C|ONB|20250728|15:26:45.840730|S|2|21.6|0|2
C|ONB|20250728|15:26:45.840730|S|6|21.6|0|6
C|ONB|20250728|15:28:06.741959|S|100|21.6|0|100
C|ONB|20250728|15:29:01.758757|S|2|21.59|0|2
C|ONB|20250728|15:29:03.953019|S|19|21.59|0|19
C|ONB|20250728|15:33:05.669617|S|4|21.58|0|4
C|ONB|20250728|15:33:05.669617|S|6|21.58|0|6
C|ONB|20250728|15:33:05.669618|S|7|21.58|0|7
C|ONB|20250728|15:33:05.669618|S|9|21.58|0|9
C|ONB|20250728|15:33:06.912553|S|6|21.57|0|6
C|ONB|20250728|15:33:06.912553|S|2|21.57|0|2
C|ONB|20250728|15:35:31.489688|S|6|21.57|0|6
C|ONB|20250728|15:36:00.735250|S|6|21.56|0|6
C|ONB|20250728|15:36:07.386603|S|10|21.56|0|10
C|ONB|20250728|15:37:40.333234|S|100|21.54|0|100
C|ONB|20250728|15:37:46.381205|S|29|21.55|0|29
C|ONB|20250728|15:38:47.997274|S|100|21.56|0|100
C|ONB|20250728|15:38:51.062541|S|64|21.56|0|64
C|ONB|20250728|15:39:29.305915|S|100|21.54|0|100
C|ONB|20250728|15:39:29.305916|S|33|21.54|0|33
C|ONB|20250728|15:39:29.305918|S|1|21.54|0|1
C|ONB|20250728|15:39:32.412311|S|18|21.53|0|18
C|ONB|20250728|15:40:23.045761|S|100|21.55|0|100
C|ONB|20250728|15:40:23.045761|S|100|21.55|0|100
C|ONB|20250728|15:40:23.045761|S|12|21.55|0|12
C|ONB|20250728|15:41:26.961519|S|3|21.54|0|3
C|ONB|20250728|15:41:33.135013|S|31|21.54|0|31
C|ONB|20250728|15:44:22.099669|S|12|21.56|0|12
C|ONB|20250728|15:45:35.192967|S|30|21.57|0|30
C|ONB|20250728|15:47:06.485711|S|51|21.59|0|51
C|ONB|20250728|15:47:06.485711|S|45|21.59|0|45
C|ONB|20250728|15:47:06.485711|S|4|21.59|0|4
C|ONB|20250728|15:48:17.692015|S|98|21.595|0|98
C|ONB|20250728|15:50:58.516750|S|6|21.59|0|6
C|ONB|20250728|15:50:58.516750|S|6|21.59|0|6
C|ONB|20250728|15:54:15.300146|S|100|21.57|0|100
C|ONB|20250728|15:54:40.087457|S|30|21.57|0|30
C|ONB|20250728|15:57:16.720632|S|90|21.6|0|90
C|ONB|20250728|15:58:12.982375|S|9|21.58|0|9
C|ONB|20250728|15:58:19.974962|S|100|21.58|0|100
C|ONB|20250728|15:58:19.976248|S|100|21.58|0|100
C|ONB|20250728|15:58:19.977730|S|100|21.58|0|100
C|ONB|20250728|15:58:52.455913|S|100|21.575|0|100
C|ONB|20250728|15:58:53.762811|S|100|21.575|0|100
C|ONB|20250728|15:58:53.804436|S|100|21.58|0|100
C|ONB|20250728|15:58:56.041762|S|100|21.58|0|100
C|ONB|20250728|15:59:24.541327|S|100|21.58|0|100
C|ONB|20250728|15:59:39.276644|S|2|21.585|0|2
C|ONB|20250728|15:59:42.772395|S|23|21.585|0|23
C|ONB|20250728|15:59:43.259582|S|3|21.585|0|3
C|ONB|20250728|15:59:43.338508|S|70|21.585|0|70
C|ONB|20250728|15:59:43.539169|S|39|21.585|0|39
C|ONB|20250728|15:59:44.819558|S|42|21.585|0|42
C|ONB|20250728|15:59:45.147820|S|46|21.585|0|46
C|ONB|20250728|15:59:45.147820|S|54|21.585|0|54
C|ONB|20250728|15:59:45.863781|S|9|21.585|0|9
C|ONB|20250728|15:59:47.243349|S|2|21.585|0|2
C|ONB|20250728|15:59:48.271535|S|12|21.585|0|12
C|ONB|20250728|15:59:49.213768|S|2|21.585|0|2
C|ONB|20250728|15:59:49.831314|S|11|21.585|0|11
C|ONB|20250728|15:59:49.987378|S|5|21.585|0|5
C|ONB|20250728|15:59:50.310833|S|78|21.585|0|78
C|ONB|20250728|15:59:50.382094|S|3|21.585|0|3
C|ONB|20250728|15:59:50.387664|S|15|21.585|0|15
C|ONB|20250728|15:59:50.703969|S|74|21.585|0|74
C|ONB|20250728|15:59:50.703969|S|92|21.585|0|92
C|ONB|20250728|15:59:51.014150|S|4|21.585|0|4
C|ONB|20250728|15:59:51.120374|S|65|21.585|0|65
C|ONB|20250728|15:59:51.169096|S|1|21.585|0|1
C|ONB|20250728|15:59:51.250976|S|12|21.585|0|12
C|ONB|20250728|15:59:51.362924|S|10|21.585|0|10
C|ONB|20250728|15:59:51.609475|S|93|21.585|0|93
C|ONB|20250728|15:59:51.755601|S|3|21.585|0|3
C|ONB|20250728|15:59:51.807913|S|182|21.585|0|182
C|ONB|20250728|15:59:51.807913|S|12|21.585|0|12
C|ONB|20250728|15:59:51.933623|S|90|21.59|0|90
C|ONB|20250728|15:59:51.933623|S|292|21.585|0|292
C|ONB|20250728|15:59:51.933623|S|118|21.585|0|118
C|ONB|20250728|15:59:51.933623|S|100|21.59|0|100
C|ONB|20250728|15:59:52.589775|S|10|21.585|0|10
C|ONB|20250728|15:59:55.012347|S|7|21.585|0|7
C|ONB|20250728|15:59:55.761098|S|66|21.58|0|66
C|ONB|20250728|15:59:56.072659|S|34|21.58|0|34
C|ONB|20250728|15:59:56.072659|S|46|21.58|0|46
C|ONB|20250728|15:59:56.072659|S|66|21.58|0|66
C|ONB|20250728|15:59:56.691871|S|35|21.58|0|35
C|ONC|20250728|09:32:47.281420|S|1|298.87|0|1
C|ONC|20250728|10:06:01.128550|S|55|296.3|0|55
C|ONC|20250728|10:19:30.336987|S|50|296.78|0|50
C|ONC|20250728|10:19:30.336987|S|40|296.82|0|40
C|ONC|20250728|10:53:53.698864|S|1|296.94|0|1
C|ONC|20250728|11:05:57.182326|S|1|297.45|0|1
C|ONC|20250728|11:05:57.182348|S|1|297.46|0|1
C|ONC|20250728|12:19:46.478848|S|100|297.8|0|100
C|ONC|20250728|12:19:47.314571|S|10|297.82|0|10
C|ONC|20250728|13:49:13.643224|S|55|297.47|0|55
C|ONC|20250728|14:09:13.630329|S|50|297.62|0|50
C|ONC|20250728|14:24:13.104351|S|50|296.84|0|50
C|ONC|20250728|14:39:13.421391|S|100|296.765|0|100
C|ONC|20250728|15:36:29.373620|S|10|295.1|0|10
C|ONC|20250728|15:39:12.559148|S|41|294|0|41
C|ONC|20250728|15:47:10.636324|S|10|294.51|0|10
C|ONC|20250728|15:49:51.437381|S|10|294.81|0|10
C|ONC|20250728|15:58:05.614805|S|1|294.77|0|1
C|ONC|20250728|15:58:37.155613|S|35|294.89|0|35
C|ONC|20250728|15:58:38.115201|S|100|294.91|0|100
C|ONC|20250728|15:58:46.279067|S|100|294.92|0|100
C|ONC|20250728|15:59:53.556344|S|21|294.49|0|21
C|ONCO|20250728|12:27:20.889591|S|12|3.865|0|12
C|ONCO|20250728|12:27:20.894017|S|100|3.87|0|100
C|ONCO|20250728|12:41:10.749560|E|100|3.76|0|100
C|ONCO|20250728|13:26:41.099207|S|100|3.87|0|100
C|ONCO|20250728|15:30:43.575476|S|37|3.74|0|37
C|ONCY|20250728|09:48:05.080223|E|100|1.09|0|100
C|ONCY|20250728|13:35:17.237912|E|67|1.09|0|67
C|ONDS|20250728|09:30:11.253294|S|150|2.165|0|150
C|ONDS|20250728|09:30:11.253358|S|150|2.165|0|150
C|ONDS|20250728|09:30:11.253866|S|150|2.165|0|150
C|ONDS|20250728|09:30:15.093111|S|150|2.165|0|150
C|ONDS|20250728|09:30:15.093175|S|150|2.165|0|150
C|ONDS|20250728|09:30:15.093234|S|150|2.165|0|150
C|ONDS|20250728|09:30:15.093294|S|50|2.165|0|50
C|ONDS|20250728|09:32:55.479578|S|100|2.17|0|100
C|ONDS|20250728|09:33:58.685870|S|6|2.17|0|6
C|ONDS|20250728|09:36:58.362238|S|117|2.155|0|117
C|ONDS|20250728|09:44:47.238967|S|39|2.18|0|39
C|ONDS|20250728|09:49:44.890001|S|300|2.155|0|300
C|ONDS|20250728|09:49:44.890091|S|100|2.155|0|100
C|ONDS|20250728|09:55:49.549826|S|300|2.115|0|300
C|ONDS|20250728|09:56:01.999029|S|115|2.12|0|115
C|ONDS|20250728|09:56:29.237874|S|10|2.12|0|10
C|ONDS|20250728|09:58:01.770760|S|100|2.12|0|100
C|ONDS|20250728|10:01:04.151288|S|91|2.1|0|91
C|ONDS|20250728|10:01:04.151471|S|9|2.1|0|9
C|ONDS|20250728|10:01:04.160223|S|28|2.105|0|28
C|ONDS|20250728|10:01:05.837294|S|100|2.11|0|100
C|ONDS|20250728|10:02:31.197655|S|100|2.12|0|100
C|ONDS|20250728|10:11:08.333498|S|44|2.08|0|44
C|ONDS|20250728|10:11:08.333730|S|56|2.08|0|56
C|ONDS|20250728|10:11:08.355158|S|37|2.085|0|37
C|ONDS|20250728|10:11:08.371437|S|500|2.085|0|500
C|ONDS|20250728|10:11:12.742716|S|28|2.08|0|28
C|ONDS|20250728|10:11:28.915474|S|40|2.08|0|40
C|ONDS|20250728|10:17:01.870027|S|500|2.095|0|500
C|ONDS|20250728|10:19:12.495795|S|100|2.08|0|100
C|ONDS|20250728|10:45:45.861889|S|39|2.07|0|39
C|ONDS|20250728|10:48:16.351530|S|100|2.06|0|100
C|ONDS|20250728|10:50:45.680456|S|91|2.06|0|91
C|ONDS|20250728|11:05:46.634211|S|100|2.06|0|100
C|ONDS|20250728|11:05:46.634336|S|100|2.06|0|100
C|ONDS|20250728|11:07:41.796619|S|100|2.06|0|100
C|ONDS|20250728|11:09:16.981033|S|100|2.06|0|100
C|ONDS|20250728|11:16:31.029063|S|5|2.055|0|5
C|ONDS|20250728|11:18:05.194169|S|10|2.04|0|10
C|ONDS|20250728|11:18:44.518514|S|10|2.03|0|10
C|ONDS|20250728|11:18:44.518514|S|100|2.03|0|100
C|ONDS|20250728|11:19:14.478376|S|67|2.03|0|67
C|ONDS|20250728|11:19:14.479825|S|100|2.03|0|100
C|ONDS|20250728|11:19:38.511181|S|100|2.035|0|100
C|ONDS|20250728|11:35:07.141991|S|75|2.025|0|75
C|ONDS|20250728|11:35:34.920849|S|100|2.025|0|100
C|ONDS|20250728|11:38:17.040563|S|12|2.02|0|12
C|ONDS|20250728|11:44:37.746726|S|600|2.005|0|600
C|ONDS|20250728|11:44:39.114780|S|100|2.01|0|100
C|ONDS|20250728|11:44:39.114902|S|100|2.01|0|100
C|ONDS|20250728|11:44:42.838228|S|100|2.01|0|100
C|ONDS|20250728|11:44:42.838359|S|100|2.01|0|100
C|ONDS|20250728|11:52:50.488536|S|36|2.01|0|36
C|ONDS|20250728|11:53:57.933900|S|100|2.01|0|100
C|ONDS|20250728|12:01:54.022358|S|38|2.04|0|38
C|ONDS|20250728|12:32:24.424903|S|400|2.03|0|400
C|ONDS|20250728|13:02:05.979890|S|700|2.02|0|700
C|ONDS|20250728|13:12:15.151940|S|2|2.02|0|2
C|ONDS|20250728|13:18:14.160531|S|100|2.01|0|100
C|ONDS|20250728|13:30:57.405307|S|100|2.01|0|100
C|ONDS|20250728|13:40:03.140686|S|1500|1.99|0|1500
C|ONDS|20250728|13:40:03.140686|S|100|1.99|0|100
C|ONDS|20250728|14:07:04.953207|S|100|2.03|0|100
C|ONDS|20250728|14:10:30.776185|S|28|2.03|0|28
C|ONDS|20250728|14:17:50.408485|S|100|2.03|0|100
C|ONDS|20250728|14:17:50.411870|S|100|2.03|0|100
C|ONDS|20250728|14:20:52.841465|S|24|2.03|0|24
C|ONDS|20250728|14:24:07.684036|S|100|2.03|0|100
C|ONDS|20250728|14:25:14.652099|S|100|2.03|0|100
C|ONDS|20250728|14:28:01.206720|S|100|2.03|0|100
C|ONDS|20250728|14:28:01.290536|S|23|2.02|0|23
C|ONDS|20250728|14:28:01.290756|S|77|2.02|0|77
C|ONDS|20250728|14:28:01.290756|S|6|2.02|0|6
C|ONDS|20250728|14:43:10.637065|S|42|2.035|0|42
C|ONDS|20250728|14:51:10.088403|S|100|2.04|0|100
C|ONDS|20250728|14:51:13.932450|S|100|2.04|0|100
C|ONDS|20250728|15:03:31.287456|S|100|2.03|0|100
C|ONDS|20250728|15:03:31.317856|S|100|2.03|0|100
C|ONDS|20250728|15:03:31.437970|S|100|2.03|0|100
C|ONDS|20250728|15:03:33.452970|S|100|2.03|0|100
C|ONDS|20250728|15:04:58.540208|S|7|2.03|0|7
C|ONDS|20250728|15:33:07.859962|S|68|2.02|0|68
C|ONDS|20250728|15:42:34.486832|S|100|2.01|0|100
C|ONDS|20250728|15:42:34.486832|S|100|2.01|0|100
C|ONDS|20250728|15:42:34.839443|S|100|2.01|0|100
C|ONDS|20250728|15:49:31.190955|S|100|2.01|0|100
C|ONDS|20250728|15:49:31.190955|S|100|2.01|0|100
C|ONDS|20250728|15:49:38.310583|S|100|2.01|0|100
C|ONDS|20250728|15:49:38.310583|S|100|2.01|0|100
C|ONDS|20250728|15:49:41.517354|S|124|2.005|0|124
C|ONDS|20250728|15:49:50.279517|S|71|2|0|71
C|ONDS|20250728|15:50:44.280297|S|100|1.99|0|100
C|ONDS|20250728|15:50:49.165725|S|100|1.99|0|100
C|ONDS|20250728|15:50:52.094733|S|100|1.99|0|100
C|ONDS|20250728|15:51:01.877458|S|100|1.99|0|100
C|ONDS|20250728|15:51:11.115158|S|100|1.99|0|100
C|ONDS|20250728|15:51:16.881590|S|100|1.99|0|100
C|ONDS|20250728|15:51:22.095542|S|100|1.99|0|100
C|ONDS|20250728|15:51:22.099120|S|100|1.99|0|100
C|ONDS|20250728|15:51:34.215567|S|100|1.99|0|100
C|ONDS|20250728|15:51:39.901173|S|100|1.99|0|100
C|ONDS|20250728|15:51:39.903714|S|100|1.99|0|100
C|ONDS|20250728|15:51:48.793689|S|100|1.99|0|100
C|ONDS|20250728|15:51:48.798375|S|100|1.99|0|100
C|ONDS|20250728|15:53:12.605454|S|300|1.995|0|300
C|ONDS|20250728|15:53:31.522038|S|300|1.995|0|300
C|ONDS|20250728|15:53:31.522859|S|700|1.995|0|700
C|ONDS|20250728|15:53:31.577392|S|200|1.995|0|200
C|ONDS|20250728|15:55:23.759485|S|70|1.995|0|70
C|ONDS|20250728|15:55:23.760295|S|100|1.99|0|100
C|ONDS|20250728|15:56:02.132263|S|39|1.99|0|39
C|ONDS|20250728|15:57:43.808708|S|1500|2.01|0|1500
C|ONDS|20250728|15:57:43.808708|S|300|2.01|0|300
C|ONDS|20250728|15:57:43.808729|S|100|2.01|0|100
C|ONDS|20250728|15:57:43.808729|S|1100|2.01|0|1100
C|ONDS|20250728|15:57:43.808729|S|100|2.01|0|100
C|ONDS|20250728|15:57:43.808730|S|500|2.01|0|500
C|ONDS|20250728|15:57:43.808838|S|65|2.01|0|65
C|ONDS|20250728|15:57:43.808838|S|1204|2.01|0|1204
C|ONDS|20250728|15:57:43.808838|S|31|2.01|0|31
C|ONDS|20250728|15:57:43.808839|S|296|2.01|0|296
C|ONDS|20250728|15:57:43.808840|S|300|2.01|0|300
C|ONDS|20250728|15:57:43.808840|S|704|2.01|0|704
C|ONDS|20250728|15:58:27.883152|S|1000|2.015|0|1000
C|ONDS|20250728|15:58:29.354209|S|100|2.01|0|100
C|ONDS|20250728|15:58:29.354209|S|100|2.01|0|100
C|ONDS|20250728|15:58:44.092943|S|100|2.01|0|100
C|ONDS|20250728|15:58:44.095065|S|100|2.01|0|100
C|ONDS|20250728|15:58:47.688644|S|800|2.015|0|800
C|ONDS|20250728|15:58:53.080709|S|100|2.01|0|100
C|ONDS|20250728|15:58:53.083065|S|100|2.01|0|100
C|ONDS|20250728|15:59:39.205777|S|600|2.005|0|600
C|ONDS|20250728|15:59:39.205856|S|400|2.005|0|400
C|ONDS|20250728|15:59:39.836215|S|400|2.005|0|400
C|ONDS|20250728|15:59:39.836215|S|200|2.005|0|200
C|ONDS|20250728|15:59:48.943211|S|311|2.005|0|311
C|ONDS|20250728|15:59:49.184049|S|44|2.01|0|44
C|ONDS|20250728|15:59:52.947177|S|300|2.01|0|300
C|ONDS|20250728|15:59:55.024053|S|2|2.01|0|2
C|ONDS|20250728|15:59:55.522725|S|22|2.01|0|22
C|ONDS|20250728|15:59:56.409565|S|276|2.01|0|276
C|ONDS|20250728|15:59:56.591240|S|9|2.01|0|9
C|ONDS|20250728|15:59:58.174126|S|100|2.005|0|100
C|ONEQ|20250728|10:58:29.549352|S|94|83.3|0|94
C|ONEQ|20250728|15:04:13.219770|S|64|83.18|0|64
C|ONEY|20250728|10:09:08.704795|S|100|112.54|0|100
C|ONIT|20250728|09:47:09.752447|S|1|38.59|0|1
C|ONIT|20250728|09:47:21.249860|S|1|38.54|0|1
C|ONIT|20250728|09:47:48.651798|S|1|38.54|0|1
C|ONIT|20250728|09:48:02.407065|S|1|38.49|0|1
C|ONIT|20250728|09:48:11.754035|S|1|38.48|0|1
C|ONIT|20250728|09:48:22.003147|S|1|38.38|0|1
C|ONIT|20250728|09:48:44.902100|S|1|38.43|0|1
C|ONIT|20250728|09:48:50.904777|S|1|38.33|0|1
C|ONIT|20250728|09:49:02.152762|S|1|38.28|0|1
C|ONIT|20250728|09:49:16.053273|S|1|38.29|0|1
C|ONIT|20250728|09:49:43.753044|S|25|38.29|0|25
C|ONIT|20250728|09:49:43.929686|S|3|38.29|0|3
C|ONIT|20250728|09:49:43.929801|S|2|38.29|0|2
C|ONIT|20250728|09:49:54.402347|S|1|38.34|0|1
C|ONIT|20250728|09:50:33.653213|S|1|38.44|0|1
C|ONIT|20250728|09:58:14.251955|S|1|38.08|0|1
C|ONIT|20250728|09:58:30.908160|S|1|38.07|0|1
C|ONIT|20250728|09:58:34.303322|S|99|38.065|0|99
C|ONIT|20250728|09:58:34.303322|S|1|38.06|0|1
C|ONIT|20250728|09:59:20.654361|S|1|38.07|0|1
C|ONIT|20250728|09:59:29.753105|S|1|38.09|0|1
C|ONIT|20250728|09:59:34.003118|S|1|38.08|0|1
C|ONIT|20250728|09:59:40.803406|S|1|38.08|0|1
C|ONIT|20250728|10:00:18.503395|S|1|38.11|0|1
C|ONIT|20250728|10:00:23.655679|S|1|38.1|0|1
C|ONIT|20250728|10:00:33.753361|S|1|38.09|0|1
C|ONIT|20250728|10:00:38.253437|S|1|38.08|0|1
C|ONIT|20250728|10:02:51.786805|S|1|38.36|0|1
C|ONIT|20250728|10:03:00.001452|S|1|38.26|0|1
C|ONIT|20250728|10:03:29.152222|S|1|38.21|0|1
C|ONIT|20250728|10:03:37.153589|S|1|38.16|0|1
C|ONIT|20250728|10:03:48.252588|S|1|38.11|0|1
C|ONIT|20250728|10:03:53.902058|S|1|38.1|0|1
C|ONIT|20250728|10:04:09.723992|S|1|38.06|0|1
C|ONIT|20250728|10:04:15.052000|S|1|38.05|0|1
C|ONIT|20250728|10:04:19.402768|S|1|38.03|0|1
C|ONIT|20250728|10:04:25.801782|S|11|38.04|0|11
C|ONIT|20250728|10:04:30.255034|S|1|38.01|0|1
C|ONIT|20250728|10:04:30.255272|S|1|38.01|0|1
C|ONIT|20250728|10:04:30.255405|S|1|38.01|0|1
C|ONIT|20250728|10:04:30.255558|S|1|38.01|0|1
C|ONIT|20250728|10:04:39.254323|S|3|38.06|0|3
C|ONIT|20250728|10:05:12.154551|S|1|38.11|0|1
C|ONIT|20250728|10:05:17.902450|S|1|38.1|0|1
C|ONIT|20250728|10:05:23.659032|S|1|38.09|0|1
C|ONIT|20250728|10:05:29.902798|S|1|38.08|0|1
C|ONIT|20250728|10:05:36.004444|S|11|38.1|0|11
C|ONIT|20250728|10:05:42.781204|S|11|38.1|0|11
C|ONIT|20250728|10:05:52.154839|S|11|38.1|0|11
C|ONIT|20250728|10:06:32.794356|S|1|38.31|0|1
C|ONIT|20250728|10:08:47.504923|S|1|37.98|0|1
C|ONIT|20250728|10:08:47.505597|S|1|37.98|0|1
C|ONIT|20250728|10:09:04.502985|S|1|37.98|0|1
C|ONIT|20250728|10:09:04.503071|S|1|37.98|0|1
C|ONIT|20250728|10:09:23.655663|S|1|38.01|0|1
C|ONIT|20250728|10:09:34.655858|S|1|38.02|0|1
C|ONIT|20250728|10:09:45.004136|S|1|38.02|0|1
C|ONIT|20250728|10:09:45.004516|S|1|38.02|0|1
C|ONIT|20250728|10:09:51.052686|S|1|38.02|0|1
C|ONIT|20250728|10:09:51.053071|S|1|38.02|0|1
C|ONIT|20250728|10:10:03.008256|S|1|38.04|0|1
C|ONIT|20250728|10:10:08.301286|S|1|38.03|0|1
C|ONIT|20250728|10:10:12.304187|S|1|38.02|0|1
C|ONIT|20250728|10:10:12.304418|S|1|38.02|0|1
C|ONIT|20250728|10:10:12.304550|S|1|38.02|0|1
C|ONIT|20250728|10:10:20.155248|S|1|38.02|0|1
C|ONIT|20250728|10:10:26.253620|S|1|38.02|0|1
C|ONIT|20250728|10:10:26.253697|S|1|38.02|0|1
C|ONIT|20250728|10:10:30.503688|S|1|38.02|0|1
C|ONIT|20250728|10:10:37.253796|S|1|38.02|0|1
C|ONIT|20250728|10:10:37.253878|S|1|38.02|0|1
C|ONIT|20250728|10:10:37.254034|S|1|38.02|0|1
C|ONIT|20250728|10:10:37.254168|S|1|38.02|0|1
C|ONIT|20250728|10:37:28.877483|S|1|38.09|0|1
C|ONIT|20250728|10:37:36.904531|S|1|38.04|0|1
C|ONIT|20250728|10:37:49.654547|S|1|38.01|0|1
C|ONIT|20250728|10:37:52.902686|S|1|38|0|1
C|ONIT|20250728|10:37:55.753099|S|1|37.99|0|1
C|ONIT|20250728|10:37:57.906129|S|1|37.98|0|1
C|ONIT|20250728|10:38:41.503968|S|1|37.69|0|1
C|ONIT|20250728|10:38:58.402126|S|1|37.74|0|1
C|ONIT|20250728|10:39:02.253069|S|1|37.71|0|1
C|ONIT|20250728|10:39:14.903591|S|1|37.7|0|1
C|ONIT|20250728|10:39:18.153765|S|1|37.69|0|1
C|ONIT|20250728|10:39:24.770025|S|1|37.69|0|1
C|ONIT|20250728|10:39:28.252137|S|1|37.67|0|1
C|ONIT|20250728|10:39:32.401148|S|1|37.66|0|1
C|ONIT|20250728|10:39:36.301601|S|1|37.65|0|1
C|ONIT|20250728|10:39:49.503315|S|1|37.65|0|1
C|ONIT|20250728|10:39:49.503686|S|1|37.65|0|1
C|ONIT|20250728|10:40:07.903370|S|1|37.67|0|1
C|ONIT|20250728|10:40:11.690049|S|1|37.66|0|1
C|ONIT|20250728|10:40:23.255897|S|1|37.66|0|1
C|ONIT|20250728|10:40:27.003363|S|11|37.67|0|11
C|ONIT|20250728|10:42:26.903680|S|1|37.85|0|1
C|ONIT|20250728|11:32:59.536516|S|6|38.38|0|6
C|ONIT|20250728|11:32:59.536529|S|5|38.38|0|5
C|ONIT|20250728|12:44:34.904478|S|1|38.28|0|1
C|ONIT|20250728|12:44:41.502348|S|1|38.28|0|1
C|ONIT|20250728|12:44:51.502555|S|1|38.24|0|1
C|ONIT|20250728|12:44:54.551523|S|1|38.23|0|1
C|ONIT|20250728|12:44:57.051928|S|1|38.22|0|1
C|ONIT|20250728|12:45:01.906644|S|1|38.21|0|1
C|ONIT|20250728|12:45:10.796054|S|1|38.2|0|1
C|ONIT|20250728|12:45:13.798115|S|1|38.18|0|1
C|ONIT|20250728|12:45:13.798567|S|1|38.18|0|1
C|ONIT|20250728|12:45:26.903273|S|1|38.18|0|1
C|ONIT|20250728|12:45:30.153579|S|1|38.18|0|1
C|ONIT|20250728|12:45:30.156773|S|1|38.17|0|1
C|ONIT|20250728|12:45:34.903309|S|1|38.18|0|1
C|ONIT|20250728|12:45:34.906119|S|1|38.16|0|1
C|ONIT|20250728|12:45:40.002653|S|1|38.15|0|1
C|ONIT|20250728|12:45:50.051529|S|1|38.18|0|1
C|ONIT|20250728|12:47:18.051996|S|1|38.33|0|1
C|ONIT|20250728|12:49:54.164082|S|1|38.44|0|1
C|ONIT|20250728|13:34:58.002620|S|1|38.3|0|1
C|ONIT|20250728|13:35:06.652254|S|1|38.26|0|1
C|ONIT|20250728|13:35:47.251877|S|1|38.24|0|1
C|ONIT|20250728|13:35:52.256363|S|1|38.24|0|1
C|ONIT|20250728|13:35:55.252746|S|1|38.23|0|1
C|ONIT|20250728|14:05:59.504240|S|1|38.4|0|1
C|ONIT|20250728|14:06:03.557511|S|1|38.35|0|1
C|ONIT|20250728|14:06:07.504415|S|1|38.35|0|1
C|ONIT|20250728|14:43:01.652428|S|1|38.23|0|1
C|ONIT|20250728|14:43:08.151777|S|1|38.18|0|1
C|ONIT|20250728|14:43:19.253079|S|1|38.13|0|1
C|ONIT|20250728|14:43:22.801580|S|1|38.12|0|1
C|ONIT|20250728|14:43:25.302131|S|1|38.1|0|1
C|ONIT|20250728|14:43:32.772036|S|6|38.1|0|6
C|ONIT|20250728|14:43:39.403026|S|1|38.08|0|1
C|ONIT|20250728|14:44:26.402374|S|1|38.18|0|1
C|ONIT|20250728|14:44:33.402737|S|1|38.17|0|1
C|ONIT|20250728|14:44:41.003914|S|1|38.18|0|1
C|ONIT|20250728|14:45:40.154000|S|1|38.23|0|1
C|ONIT|20250728|14:45:46.004552|S|1|38.2|0|1
C|ONIT|20250728|14:45:56.006458|S|1|38.18|0|1
C|ONIT|20250728|14:46:11.301445|S|1|38.16|0|1
C|ONIT|20250728|14:46:14.252757|S|1|38.15|0|1
C|ONIT|20250728|14:46:19.302473|S|1|38.13|0|1
C|ONIT|20250728|14:46:21.902464|S|1|38.15|0|1
C|ONIT|20250728|14:46:24.807429|S|1|38.13|0|1
C|ONIT|20250728|14:46:41.004614|S|1|38.15|0|1
C|ONIT|20250728|14:46:49.753334|S|2|38.15|0|2
C|ONIT|20250728|14:48:10.655630|S|1|38.22|0|1
C|ONIT|20250728|14:48:14.654289|S|1|38.21|0|1
C|ONIT|20250728|14:48:18.653321|S|1|38.2|0|1
C|ONIT|20250728|14:48:36.805922|S|1|38.19|0|1
C|ONIT|20250728|14:48:39.503002|S|1|38.18|0|1
C|ONIT|20250728|14:48:42.008001|S|1|38.17|0|1
C|ONIT|20250728|14:48:46.153746|S|1|38.16|0|1
C|ONIT|20250728|14:48:48.909544|S|1|38.15|0|1
C|ONIT|20250728|14:48:58.013829|S|1|38.14|0|1
C|ONIT|20250728|14:49:00.251891|S|1|38.13|0|1
C|ONIT|20250728|14:49:04.501939|S|17|38.13|0|17
C|ONIT|20250728|14:49:04.502224|S|5|38.13|0|5
C|ONIT|20250728|14:49:56.935423|S|1|38.18|0|1
C|ONIT|20250728|15:54:58.213299|S|3|38.26|0|3
C|ONIT|20250728|15:54:58.213299|S|2|38.26|0|2
C|ONL|20250728|14:25:06.061932|S|97|2.585|0|97
C|ONL|20250728|15:59:50.049798|S|59|2.61|0|59
C|ONL|20250728|15:59:51.939200|S|100|2.62|0|100
C|ONON|20250728|09:30:25.551882|S|100|51.1|0|100
C|ONON|20250728|09:33:07.060889|S|100|51.26|0|100
C|ONON|20250728|09:44:05.253151|S|100|50.89|0|100
C|ONON|20250728|10:09:25.150476|S|100|50.705|0|100
C|ONON|20250728|10:17:56.234645|S|62|50.65|0|62
C|ONON|20250728|10:18:20.766010|S|3|50.59|0|3
C|ONON|20250728|10:18:20.766029|S|16|50.59|0|16
C|ONON|20250728|10:23:56.706207|S|100|50.69|0|100
C|ONON|20250728|10:27:03.856028|S|100|50.65|0|100
C|ONON|20250728|10:35:57.533167|S|100|50.74|0|100
C|ONON|20250728|10:36:11.458591|S|100|50.71|0|100
C|ONON|20250728|10:42:15.566653|S|19|50.8|0|19
C|ONON|20250728|10:42:15.574505|S|3|50.82|0|3
C|ONON|20250728|10:42:15.581626|S|11|50.82|0|11
C|ONON|20250728|10:42:15.595715|S|5|50.85|0|5
C|ONON|20250728|10:51:24.703688|S|150|51.03|0|150
C|ONON|20250728|10:51:38.814098|S|28|50.97|0|28
C|ONON|20250728|10:55:03.095277|S|100|50.93|0|100
C|ONON|20250728|10:55:52.743342|S|100|51|0|100
C|ONON|20250728|11:40:23.659995|S|70|50.93|0|70
C|ONON|20250728|12:31:06.654919|S|100|51.08|0|100
C|ONON|20250728|13:30:57.345931|S|1|50.89|0|1
C|ONON|20250728|14:04:58.023116|S|3|50.78|0|3
C|ONON|20250728|14:09:00.616115|S|100|50.92|0|100
C|ONON|20250728|15:08:44.753164|S|11|51.17|0|11
C|ONON|20250728|15:08:44.753353|S|49|51.17|0|49
C|ONON|20250728|15:11:38.122714|S|98|51.155|0|98
C|ONON|20250728|15:27:53.540069|S|70|51.07|0|70
C|ONON|20250728|15:28:14.195513|S|10|51.05|0|10
C|ONON|20250728|15:51:09.574520|S|13|51.04|0|13
C|ONON|20250728|15:57:51.277675|S|200|51.05|0|200
C|ONON|20250728|15:58:53.985645|S|147|51.075|0|147
C|ONON|20250728|15:58:58.031044|S|100|51.1|0|100
C|ONON|20250728|15:59:21.904269|S|39|51.11|0|39
C|ONON|20250728|15:59:21.904269|S|23|51.11|0|23
C|ONON|20250728|15:59:21.907412|S|100|51.03|0|100
C|ONON|20250728|15:59:22.613594|S|100|51.075|0|100
C|ONON|20250728|15:59:22.613922|S|13|51.075|0|13
C|ONON|20250728|15:59:23.607727|S|39|51.06|0|39
C|ONON|20250728|15:59:25.532707|S|5|51.05|0|5
C|ONON|20250728|15:59:25.532793|S|45|51.05|0|45
C|ONON|20250728|15:59:26.585051|S|100|51.05|0|100
C|ONON|20250728|15:59:41.624362|S|100|51.02|0|100
C|ONON|20250728|15:59:42.012102|S|100|51.02|0|100
C|ONTF|20250728|12:20:23.823398|S|1|5.255|0|1
C|ONTF|20250728|12:23:28.078883|S|1|5.255|0|1
C|ONTF|20250728|13:00:13.254792|S|5|5.28|0|5
C|ONTF|20250728|13:52:36.213286|S|100|5.29|0|100
C|ONTF|20250728|13:52:36.538037|S|100|5.29|0|100
C|ONTF|20250728|14:23:40.832325|S|58|5.3|0|58
C|ONTF|20250728|14:23:40.832333|S|30|5.3|0|30
C|ONTF|20250728|15:08:44.626373|S|100|5.31|0|100
C|ONTF|20250728|15:11:16.483765|S|93|5.3|0|93
C|ONTF|20250728|15:11:16.483782|S|7|5.3|0|7
C|ONTO|20250728|09:31:13.759035|S|50|101.72|0|50
C|ONTO|20250728|09:32:03.494615|S|15|102.62|0|15
C|ONTO|20250728|09:37:14.215927|S|100|102.5|0|100
C|ONTO|20250728|09:44:19.578906|S|60|102.84|0|60
C|ONTO|20250728|09:44:19.578906|S|40|102.83|0|40
C|ONTO|20250728|09:44:19.579112|S|60|102.83|0|60
C|ONTO|20250728|09:47:23.685931|S|100|103.8|0|100
C|ONTO|20250728|09:47:30.435169|S|100|103.55|0|100
C|ONTO|20250728|09:47:30.912687|S|3|103.64|0|3
C|ONTO|20250728|10:03:26.688525|S|3|103.23|0|3
C|ONTO|20250728|10:03:26.689152|S|133|103.23|0|133
C|ONTO|20250728|10:05:04.687995|S|2|103.2|0|2
C|ONTO|20250728|10:21:15.273697|S|88|102.68|0|88
C|ONTO|20250728|10:21:15.273890|S|12|102.68|0|12
C|ONTO|20250728|10:36:50.032836|S|2|103.6|0|2
C|ONTO|20250728|10:36:50.181695|S|100|103.57|0|100
C|ONTO|20250728|10:36:50.181804|S|100|103.56|0|100
C|ONTO|20250728|10:36:50.770608|S|100|103.455|0|100
C|ONTO|20250728|10:39:09.742297|S|10|103.51|0|10
C|ONTO|20250728|10:55:20.928922|S|100|102.94|0|100
C|ONTO|20250728|10:55:20.928922|S|37|102.93|0|37
C|ONTO|20250728|10:55:20.928947|S|137|102.92|0|137
C|ONTO|20250728|11:02:23.033895|S|140|103.23|0|140
C|ONTO|20250728|11:26:46.480745|S|50|102.5|0|50
C|ONTO|20250728|11:57:11.577124|S|1|102|0|1
C|ONTO|20250728|11:57:11.577180|S|1|102|0|1
C|ONTO|20250728|11:58:42.014366|S|7|102.11|0|7
C|ONTO|20250728|12:21:23.423220|S|91|102.29|0|91
C|ONTO|20250728|12:28:58.293010|S|10|102.85|0|10
C|ONTO|20250728|13:01:44.381173|S|5|102.29|0|5
C|ONTO|20250728|13:01:44.381198|S|95|102.29|0|95
C|ONTO|20250728|13:06:15.365834|S|6|102.11|0|6
C|ONTO|20250728|13:06:15.365929|S|114|102.11|0|114
C|ONTO|20250728|13:31:53.593514|S|60|102.03|0|60
C|ONTO|20250728|13:36:43.881148|S|2|102.15|0|2
C|ONTO|20250728|13:37:35.341754|S|2|102.13|0|2
C|ONTO|20250728|13:49:40.888461|S|60|102.07|0|60
C|ONTO|20250728|14:02:46.729953|S|136|102.11|0|136
C|ONTO|20250728|14:18:53.170027|S|100|102.26|0|100
C|ONTO|20250728|14:23:35.413383|S|1|102.04|0|1
C|ONTO|20250728|14:36:31.638857|S|300|102.04|0|300
C|ONTO|20250728|14:36:31.638962|S|64|102.04|0|64
C|ONTO|20250728|14:39:23.201744|S|43|101.99|0|43
C|ONTO|20250728|15:17:14.082666|S|32|101.91|0|32
C|ONTO|20250728|15:17:14.082790|S|127|101.89|0|127
C|ONTO|20250728|15:36:01.062609|S|2|102.05|0|2
C|ONTO|20250728|15:42:00.944551|S|124|102.11|0|124
C|ONTO|20250728|15:44:20.368832|S|100|102.11|0|100
C|ONTO|20250728|15:51:06.338890|S|100|101.845|0|100
C|ONTO|20250728|15:51:54.735117|S|100|101.79|0|100
C|ONTO|20250728|15:59:49.501190|S|120|101.82|0|120
C|ONTO|20250728|15:59:58.867747|S|50|101.87|0|50
C|OP|20250728|09:31:13.786902|S|700|.1711|0|700
C|OP|20250728|09:31:13.787630|S|2000|.1711|0|2000
C|OP|20250728|09:33:04.809620|S|1800|.1704|0|1800
C|OP|20250728|09:33:04.814005|S|1700|.1705|0|1700
C|OP|20250728|09:35:56.000922|S|400|.1701|0|400
C|OP|20250728|09:36:15.321177|S|100|.1701|0|100
C|OP|20250728|09:36:17.162793|S|100|.1701|0|100
C|OP|20250728|09:36:17.163436|S|100|.1701|0|100
C|OP|20250728|09:36:18.615175|S|100|.1701|0|100
C|OP|20250728|09:36:18.615886|S|100|.1701|0|100
C|OP|20250728|09:36:30.980419|S|100|.1701|0|100
C|OP|20250728|09:36:30.981056|S|100|.1701|0|100
C|OP|20250728|09:36:30.981703|S|100|.1701|0|100
C|OP|20250728|09:36:30.982240|S|200|.1701|0|200
C|OP|20250728|09:36:43.434438|S|2300|.1701|0|2300
C|OP|20250728|09:36:43.435114|S|2124|.1701|0|2124
C|OP|20250728|09:37:14.836731|S|100|.1704|0|100
C|OP|20250728|09:37:14.837331|S|100|.1704|0|100
C|OP|20250728|09:37:14.838370|S|100|.1704|0|100
C|OP|20250728|09:37:20.548391|S|7100|.1704|0|7100
C|OP|20250728|09:37:20.548392|S|1200|.1704|0|1200
C|OP|20250728|09:37:21.380583|S|208|.1704|0|208
C|OP|20250728|09:37:24.131619|S|100|.1704|0|100
C|OP|20250728|09:37:28.167357|S|115|.1704|0|115
C|OP|20250728|09:37:28.168016|S|100|.1704|0|100
C|OP|20250728|09:45:42.784177|S|100|.1754|0|100
C|OP|20250728|09:47:29.862830|S|100|.1751|0|100
C|OP|20250728|09:47:29.863651|S|500|.1751|0|500
C|OP|20250728|09:47:29.864221|S|148|.1751|0|148
C|OP|20250728|09:48:53.611320|S|2173|.1722|0|2173
C|OP|20250728|09:49:02.897382|S|200|.1722|0|200
C|OP|20250728|09:49:02.897970|S|1527|.1722|0|1527
C|OP|20250728|09:49:17.352358|S|100|.1722|0|100
C|OP|20250728|09:49:17.352947|S|150|.1722|0|150
C|OP|20250728|09:49:17.353940|S|100|.1722|0|100
C|OP|20250728|09:49:50.405520|S|100|.1722|0|100
C|OP|20250728|09:50:00.060140|S|100|.1722|0|100
C|OP|20250728|09:50:00.060719|S|400|.1722|0|400
C|OP|20250728|09:50:00.061253|S|300|.1722|0|300
C|OP|20250728|09:50:00.061254|S|200|.1722|0|200
C|OP|20250728|09:50:08.407870|S|100|.1722|0|100
C|OP|20250728|09:50:08.408547|S|100|.1722|0|100
C|OP|20250728|09:50:20.841419|S|147|.1722|0|147
C|OP|20250728|09:50:45.149458|S|200|.1722|0|200
C|OP|20250728|09:50:45.982527|S|100|.1722|0|100
C|OP|20250728|09:51:04.498575|S|200|.1722|0|200
C|OP|20250728|09:51:04.499228|S|2586|.1722|0|2586
C|OP|20250728|09:51:04.499762|S|200|.1722|0|200
C|OP|20250728|09:51:30.939149|S|100|.1722|0|100
C|OP|20250728|09:51:30.939754|S|400|.1722|0|400
C|OP|20250728|09:51:30.940291|S|400|.1722|0|400
C|OP|20250728|09:51:30.940855|S|100|.1722|0|100
C|OP|20250728|09:52:04.424395|S|1200|.1722|0|1200
C|OP|20250728|09:52:04.424395|S|500|.1722|0|500
C|OP|20250728|09:52:04.424395|S|2814|.1722|0|2814
C|OP|20250728|09:52:18.746791|S|151|.1722|0|151
C|OP|20250728|09:52:18.747400|S|100|.1722|0|100
C|OP|20250728|09:52:20.368379|S|800|.1722|0|800
C|OP|20250728|09:52:20.368981|S|4449|.1722|0|4449
C|OP|20250728|09:52:20.368981|S|500|.1722|0|500
C|OP|20250728|09:52:29.456507|S|3500|.1722|0|3500
C|OP|20250728|09:52:29.456508|S|100|.1722|0|100
C|OP|20250728|09:54:56.490430|S|100|.1742|0|100
C|OP|20250728|09:54:56.490430|S|100|.1742|0|100
C|OP|20250728|09:54:56.497323|S|400|.1742|0|400
C|OP|20250728|09:54:56.497912|S|100|.1742|0|100
C|OP|20250728|10:00:08.394382|S|100|.1754|0|100
C|OP|20250728|10:01:20.743483|S|100|.1745|0|100
C|OP|20250728|10:02:37.664600|S|183|.1741|0|183
C|OP|20250728|10:02:37.666707|S|100|.1741|0|100
C|OP|20250728|10:02:47.905796|S|100|.1741|0|100
C|OP|20250728|10:02:47.906390|S|1086|.1741|0|1086
C|OP|20250728|10:02:47.906920|S|300|.1741|0|300
C|OP|20250728|10:04:30.687417|S|100|.1731|0|100
C|OP|20250728|10:04:30.688065|S|100|.1731|0|100
C|OP|20250728|10:04:55.735130|S|600|.1725|0|600
C|OP|20250728|10:04:55.735743|S|600|.1725|0|600
C|OP|20250728|10:04:55.735743|S|831|.1725|0|831
C|OP|20250728|10:05:26.120387|S|1599|.1725|0|1599
C|OP|20250728|10:06:01.396633|S|301|.1723|0|301
C|OP|20250728|10:06:01.407697|S|336|.1723|0|336
C|OP|20250728|10:06:01.418635|S|100|.1723|0|100
C|OP|20250728|10:06:01.418635|S|100|.1723|0|100
C|OP|20250728|14:01:52.611281|S|300|.1801|0|300
C|OP|20250728|14:01:52.611852|S|200|.1801|0|200
C|OP|20250728|14:01:52.612366|S|864|.1801|0|864
C|OP|20250728|14:03:44.172356|S|1400|.1801|0|1400
C|OP|20250728|14:03:44.172909|S|11536|.1801|0|11536
C|OP|20250728|14:03:44.172909|S|2400|.1801|0|2400
C|OP|20250728|14:18:44.363335|S|500|.1801|0|500
C|OP|20250728|15:24:16.672007|S|500|.177|0|500
C|OPAD|20250728|10:32:10.148455|S|100|1.665|0|100
C|OPAD|20250728|11:42:47.949828|S|195|1.63|0|195
C|OPAD|20250728|12:01:54.229297|S|15|1.65|0|15
C|OPAD|20250728|12:40:13.267626|E|100|1.615|0|100
C|OPAD|20250728|15:58:45.259057|S|200|1.65|0|200
C|OPBK|20250728|12:04:45.224523|S|8|13.53|0|8
C|OPBK|20250728|12:04:45.224622|S|2|13.53|0|2
C|OPBK|20250728|15:59:55.118350|S|67|13.81|0|67
C|OPCH|20250728|09:33:50.330339|S|5|29.815|0|5
C|OPCH|20250728|09:35:02.156334|S|5|29.79|0|5
C|OPCH|20250728|09:47:33.279229|S|4|29.65|0|4
C|OPCH|20250728|09:47:33.279293|S|4|29.65|0|4
C|OPCH|20250728|09:47:33.279506|S|4|29.65|0|4
C|OPCH|20250728|09:47:33.279565|S|5|29.65|0|5
C|OPCH|20250728|10:01:50.810221|S|5|29.905|0|5
C|OPCH|20250728|10:36:34.463577|S|5|29.6|0|5
C|OPCH|20250728|10:36:34.463643|S|5|29.6|0|5
C|OPCH|20250728|10:36:34.463703|S|5|29.6|0|5
C|OPCH|20250728|10:36:34.463761|S|5|29.6|0|5
C|OPCH|20250728|10:36:34.463820|S|5|29.6|0|5
C|OPCH|20250728|10:36:34.463880|S|5|29.6|0|5
C|OPCH|20250728|10:36:34.463939|S|5|29.6|0|5
C|OPCH|20250728|10:36:34.463998|S|5|29.6|0|5
C|OPCH|20250728|10:36:34.464061|S|5|29.6|0|5
C|OPCH|20250728|10:39:36.915845|S|100|29.58|0|100
C|OPCH|20250728|11:10:52.250278|S|14|29.63|0|14
C|OPCH|20250728|11:10:52.250314|S|14|29.63|0|14
C|OPCH|20250728|11:23:21.045822|S|2|29.64|0|2
C|OPCH|20250728|11:25:50.238675|S|7|29.66|0|7
C|OPCH|20250728|11:38:35.890220|S|5|29.725|0|5
C|OPCH|20250728|11:38:35.890353|S|13|29.725|0|13
C|OPCH|20250728|11:38:35.890360|S|5|29.725|0|5
C|OPCH|20250728|11:38:35.890482|S|5|29.725|0|5
C|OPCH|20250728|11:38:35.890584|S|5|29.725|0|5
C|OPCH|20250728|11:39:40.324380|S|10|29.75|0|10
C|OPCH|20250728|12:53:52.408041|S|3|29.53|0|3
C|OPCH|20250728|13:02:49.924310|S|5|29.71|0|5
C|OPCH|20250728|13:10:42.093599|S|6|29.67|0|6
C|OPCH|20250728|13:26:43.666767|S|64|29.66|0|64
C|OPCH|20250728|13:29:04.290233|S|150|29.66|0|150
C|OPCH|20250728|13:36:49.727809|S|100|29.7|0|100
C|OPCH|20250728|13:38:44.024589|S|100|29.69|0|100
C|OPCH|20250728|13:40:49.295515|S|100|29.68|0|100
C|OPCH|20250728|13:44:44.043172|S|100|29.7|0|100
C|OPCH|20250728|13:47:58.236986|S|100|29.69|0|100
C|OPCH|20250728|14:17:06.962381|S|100|29.765|0|100
C|OPCH|20250728|14:17:06.964284|S|100|29.76|0|100
C|OPCH|20250728|14:30:41.977611|S|94|29.77|0|94
C|OPCH|20250728|14:30:41.977625|S|3|29.77|0|3
C|OPCH|20250728|14:30:41.977683|S|3|29.77|0|3
C|OPCH|20250728|14:34:35.622832|S|3|29.82|0|3
C|OPCH|20250728|14:59:58.275979|S|100|29.76|0|100
C|OPCH|20250728|15:20:12.562453|S|1|29.76|0|1
C|OPCH|20250728|15:20:12.562453|S|100|29.765|0|100
C|OPCH|20250728|15:20:12.562453|S|100|29.76|0|100
C|OPCH|20250728|15:27:57.701715|S|3|29.79|0|3
C|OPCH|20250728|15:27:57.701715|S|2|29.79|0|2
C|OPCH|20250728|15:27:57.701715|S|4|29.79|0|4
C|OPCH|20250728|15:28:20.206229|S|2|29.79|0|2
C|OPCH|20250728|15:53:00.037850|S|2|29.72|0|2
C|OPEN|20250728|09:30:15.711167|S|100|2.67|0|100
C|OPEN|20250728|09:30:22.745447|S|40|2.68|0|40
C|OPEN|20250728|09:30:22.783509|S|100|2.67|0|100
C|OPEN|20250728|09:30:24.033060|S|100|2.67|0|100
C|OPEN|20250728|09:30:24.869548|S|5|2.68|0|5
C|OPEN|20250728|09:30:26.014928|S|1700|2.66|0|1700
C|OPEN|20250728|09:30:26.017797|S|100|2.67|0|100
C|OPEN|20250728|09:30:26.153758|S|15|2.665|0|15
C|OPEN|20250728|09:30:26.153947|S|85|2.665|0|85
C|OPEN|20250728|09:30:26.153947|S|15|2.67|0|15
C|OPEN|20250728|09:30:28.775661|S|85|2.67|0|85
C|OPEN|20250728|09:30:51.392849|S|100|2.66|0|100
C|OPEN|20250728|09:30:52.540542|S|200|2.66|0|200
C|OPEN|20250728|09:30:59.140640|S|200|2.66|0|200
C|OPEN|20250728|09:31:01.424776|S|100|2.63|0|100
C|OPEN|20250728|09:31:04.702036|S|100|2.63|0|100
C|OPEN|20250728|09:31:23.396251|S|36|2.64|0|36
C|OPEN|20250728|09:31:25.417825|S|64|2.64|0|64
C|OPEN|20250728|09:31:30.933578|S|300|2.64|0|300
C|OPEN|20250728|09:32:01.026049|S|400|2.61|0|400
C|OPEN|20250728|09:32:01.027471|S|1|2.6|0|1
C|OPEN|20250728|09:32:08.957641|S|100|2.66|0|100
C|OPEN|20250728|09:32:12.044735|S|1700|2.675|0|1700
C|OPEN|20250728|09:32:12.055053|S|350|2.665|0|350
C|OPEN|20250728|09:32:15.459814|S|100|2.69|0|100
C|OPEN|20250728|09:32:18.569028|S|1700|2.705|0|1700
C|OPEN|20250728|09:32:18.585351|E|272|2.695|0|272
C|OPEN|20250728|09:32:18.585739|E|41|2.695|0|41
C|OPEN|20250728|09:32:18.586020|E|87|2.695|0|87
C|OPEN|20250728|09:32:18.586020|E|272|2.695|0|272
C|OPEN|20250728|09:32:20.205982|S|141|2.705|0|141
C|OPEN|20250728|09:32:20.206060|S|759|2.705|0|759
C|OPEN|20250728|09:32:20.289838|S|141|2.69|0|141
C|OPEN|20250728|09:32:20.289838|S|259|2.69|0|259
C|OPEN|20250728|09:32:20.290854|S|437|2.695|0|437
C|OPEN|20250728|09:32:20.290863|S|463|2.695|0|463
C|OPEN|20250728|09:32:26.769153|S|46|2.67|0|46
C|OPEN|20250728|09:32:26.769740|S|22|2.67|0|22
C|OPEN|20250728|09:32:53.475196|S|400|2.68|0|400
C|OPEN|20250728|09:32:57.582522|S|202|2.69|0|202
C|OPEN|20250728|09:33:00.119919|S|50|2.68|0|50
C|OPEN|20250728|09:33:06.543942|S|33|2.69|0|33
C|OPEN|20250728|09:33:16.931953|S|162|2.7|0|162
C|OPEN|20250728|09:33:17.062115|S|100|2.7|0|100
C|OPEN|20250728|09:33:18.388363|S|70|2.7|0|70
C|OPEN|20250728|09:33:22.974329|S|200|2.7|0|200
C|OPEN|20250728|09:33:30.032641|S|363|2.71|0|363
C|OPEN|20250728|09:33:30.301151|S|100|2.73|0|100
C|OPEN|20250728|09:33:30.301151|S|200|2.73|0|200
C|OPEN|20250728|09:33:30.301151|S|100|2.73|0|100
C|OPEN|20250728|09:33:33.366815|S|600|2.74|0|600
C|OPEN|20250728|09:33:33.392441|S|600|2.735|0|600
C|OPEN|20250728|09:33:33.392503|S|600|2.735|0|600
C|OPEN|20250728|09:33:35.009333|S|59|2.735|0|59
C|OPEN|20250728|09:33:36.065346|S|600|2.73|0|600
C|OPEN|20250728|09:33:36.880936|S|71|2.73|0|71
C|OPEN|20250728|09:33:37.222024|S|1|2.74|0|1
C|OPEN|20250728|09:33:38.028122|S|20|2.74|0|20
C|OPEN|20250728|09:33:42.670466|S|600|2.73|0|600
C|OPEN|20250728|09:33:43.121334|S|17|2.73|0|17
C|OPEN|20250728|09:33:50.406493|S|200|2.74|0|200
C|OPEN|20250728|09:33:52.040219|S|600|2.74|0|600
C|OPEN|20250728|09:33:53.848374|S|114|2.74|0|114
C|OPEN|20250728|09:34:00.708337|S|520|2.71|0|520
C|OPEN|20250728|09:34:01.973692|S|550|2.72|0|550
C|OPEN|20250728|09:34:02.074433|S|526|2.71|0|526
C|OPEN|20250728|09:34:10.962923|S|200|2.69|0|200
C|OPEN|20250728|09:34:12.976465|S|900|2.695|0|900
C|OPEN|20250728|09:34:17.618721|S|55|2.66|0|55
C|OPEN|20250728|09:34:22.393276|S|230|2.65|0|230
C|OPEN|20250728|09:34:27.151782|S|55|2.675|0|55
C|OPEN|20250728|09:34:35.806747|S|600|2.66|0|600
C|OPEN|20250728|09:34:36.616932|S|100|2.665|0|100
C|OPEN|20250728|09:34:48.740586|S|37|2.65|0|37
C|OPEN|20250728|09:34:54.399523|S|686|2.615|0|686
C|OPEN|20250728|09:35:00.069062|S|339|2.61|0|339
C|OPEN|20250728|09:35:03.040077|S|400|2.59|0|400
C|OPEN|20250728|09:35:03.517699|S|800|2.575|0|800
C|OPEN|20250728|09:35:03.517714|S|100|2.575|0|100
C|OPEN|20250728|09:35:05.022104|S|600|2.57|0|600
C|OPEN|20250728|09:35:05.023478|S|400|2.58|0|400
C|OPEN|20250728|09:35:05.496092|S|500|2.58|0|500
C|OPEN|20250728|09:35:06.012996|S|793|2.58|0|793
C|OPEN|20250728|09:35:09.276696|S|278|2.59|0|278
C|OPEN|20250728|09:35:09.506899|S|100|2.6|0|100
C|OPEN|20250728|09:35:29.706198|S|100|2.59|0|100
C|OPEN|20250728|09:35:35.262419|S|600|2.58|0|600
C|OPEN|20250728|09:35:35.266985|S|600|2.58|0|600
C|OPEN|20250728|09:35:35.267106|S|600|2.58|0|600
C|OPEN|20250728|09:35:35.309894|S|600|2.565|0|600
C|OPEN|20250728|09:35:35.309903|S|600|2.565|0|600
C|OPEN|20250728|09:35:35.310018|S|600|2.565|0|600
C|OPEN|20250728|09:35:35.310072|S|352|2.57|0|352
C|OPEN|20250728|09:35:35.310162|S|5|2.56|0|5
C|OPEN|20250728|09:35:35.384200|S|161|2.585|0|161
C|OPEN|20250728|09:35:35.986721|S|600|2.59|0|600
C|OPEN|20250728|09:35:35.987882|S|300|2.59|0|300
C|OPEN|20250728|09:35:46.586097|S|3|2.6|0|3
C|OPEN|20250728|09:35:54.627140|S|300|2.6|0|300
C|OPEN|20250728|09:35:55.506676|S|100|2.61|0|100
C|OPEN|20250728|09:36:01.119829|S|200|2.62|0|200
C|OPEN|20250728|09:36:07.599581|S|600|2.61|0|600
C|OPEN|20250728|09:36:08.747993|S|600|2.59|0|600
C|OPEN|20250728|09:36:12.459356|S|199|2.59|0|199
C|OPEN|20250728|09:36:30.734845|S|300|2.59|0|300
C|OPEN|20250728|09:36:30.734845|S|500|2.59|0|500
C|OPEN|20250728|09:36:41.519514|S|503|2.6|0|503
C|OPEN|20250728|09:37:17.106437|S|500|2.63|0|500
C|OPEN|20250728|09:37:21.450294|S|300|2.63|0|300
C|OPEN|20250728|09:37:25.678407|S|100|2.65|0|100
C|OPEN|20250728|09:37:35.560386|S|300|2.65|0|300
C|OPEN|20250728|09:37:50.311958|S|200|2.64|0|200
C|OPEN|20250728|09:38:09.016297|S|64|2.63|0|64
C|OPEN|20250728|09:38:10.162960|S|95|2.64|0|95
C|OPEN|20250728|09:38:13.911014|S|200|2.62|0|200
C|OPEN|20250728|09:38:25.464300|S|30|2.65|0|30
C|OPEN|20250728|09:38:28.290380|S|300|2.64|0|300
C|OPEN|20250728|09:38:28.290380|S|100|2.64|0|100
C|OPEN|20250728|09:38:33.257642|S|396|2.65|0|396
C|OPEN|20250728|09:38:33.344965|S|1|2.65|0|1
C|OPEN|20250728|09:38:34.205447|S|181|2.65|0|181
C|OPEN|20250728|09:38:34.359203|S|279|2.65|0|279
C|OPEN|20250728|09:38:34.359203|S|122|2.65|0|122
C|OPEN|20250728|09:38:34.479938|S|329|2.65|0|329
C|OPEN|20250728|09:38:35.819972|S|20|2.65|0|20
C|OPEN|20250728|09:38:36.778363|S|19|2.65|0|19
C|OPEN|20250728|09:38:37.186342|S|300|2.65|0|300
C|OPEN|20250728|09:38:37.502763|S|300|2.65|0|300
C|OPEN|20250728|09:38:39.700623|S|159|2.65|0|159
C|OPEN|20250728|09:38:40.015031|S|300|2.65|0|300
C|OPEN|20250728|09:38:42.452978|S|3|2.65|0|3
C|OPEN|20250728|09:38:43.018943|S|329|2.65|0|329
C|OPEN|20250728|09:38:48.735432|S|100|2.67|0|100
C|OPEN|20250728|09:39:00.334733|S|39|2.67|0|39
C|OPEN|20250728|09:39:00.334934|S|761|2.67|0|761
C|OPEN|20250728|09:39:00.384651|S|10|2.66|0|10
C|OPEN|20250728|09:39:02.660906|S|200|2.66|0|200
C|OPEN|20250728|09:39:02.660906|S|167|2.66|0|167
C|OPEN|20250728|09:39:03.520766|S|45|2.65|0|45
C|OPEN|20250728|09:39:07.061937|S|600|2.665|0|600
C|OPEN|20250728|09:39:12.159892|S|500|2.67|0|500
C|OPEN|20250728|09:39:12.160332|S|300|2.66|0|300
C|OPEN|20250728|09:39:14.720336|S|305|2.69|0|305
C|OPEN|20250728|09:39:20.376805|S|300|2.67|0|300
C|OPEN|20250728|09:39:20.376805|S|91|2.67|0|91
C|OPEN|20250728|09:39:26.562926|S|730|2.68|0|730
C|OPEN|20250728|09:39:46.932599|S|62|2.7|0|62
C|OPEN|20250728|09:39:46.932801|S|38|2.7|0|38
C|OPEN|20250728|09:39:51.568575|S|100|2.71|0|100
C|OPEN|20250728|09:40:00.030367|S|100|2.7|0|100
C|OPEN|20250728|09:40:02.912402|S|400|2.685|0|400
C|OPEN|20250728|09:40:10.026283|S|400|2.68|0|400
C|OPEN|20250728|09:40:19.165944|S|100|2.7|0|100
C|OPEN|20250728|09:40:32.776296|S|300|2.71|0|300
C|OPEN|20250728|09:40:32.776296|S|400|2.71|0|400
C|OPEN|20250728|09:40:34.468757|S|300|2.7|0|300
C|OPEN|20250728|09:40:41.147472|S|200|2.69|0|200
C|OPEN|20250728|09:41:00.394647|S|50|2.71|0|50
C|OPEN|20250728|09:41:02.842101|S|1100|2.72|0|1100
C|OPEN|20250728|09:41:09.192681|S|73|2.72|0|73
C|OPEN|20250728|09:41:11.407671|S|97|2.7|0|97
C|OPEN|20250728|09:41:11.407682|S|403|2.7|0|403
C|OPEN|20250728|09:41:17.593280|S|400|2.71|0|400
C|OPEN|20250728|09:41:21.545867|S|400|2.71|0|400
C|OPEN|20250728|09:41:22.156207|S|400|2.7|0|400
C|OPEN|20250728|09:41:22.259896|S|900|2.69|0|900
C|OPEN|20250728|09:41:22.263631|S|400|2.7|0|400
C|OPEN|20250728|09:41:23.313061|S|691|2.71|0|691
C|OPEN|20250728|09:41:29.259868|S|400|2.7|0|400
C|OPEN|20250728|09:41:32.581591|S|610|2.7|0|610
C|OPEN|20250728|09:41:35.587406|S|43|2.71|0|43
C|OPEN|20250728|09:41:41.044265|S|13|2.71|0|13
C|OPEN|20250728|09:41:48.671085|S|800|2.69|0|800
C|OPEN|20250728|09:41:48.672208|S|14|2.69|0|14
C|OPEN|20250728|09:41:49.427747|S|800|2.69|0|800
C|OPEN|20250728|09:41:57.169206|S|48|2.67|0|48
C|OPEN|20250728|09:41:58.343764|S|205|2.67|0|205
C|OPEN|20250728|09:41:58.344354|S|100|2.67|0|100
C|OPEN|20250728|09:41:58.725497|S|10|2.67|0|10
C|OPEN|20250728|09:41:59.831037|S|1200|2.67|0|1200
C|OPEN|20250728|09:42:00.030423|S|364|2.68|0|364
C|OPEN|20250728|09:42:00.895413|S|400|2.65|0|400
C|OPEN|20250728|09:42:00.896860|S|80|2.65|0|80
C|OPEN|20250728|09:42:00.911733|S|148|2.66|0|148
C|OPEN|20250728|09:42:02.911630|S|55|2.65|0|55
C|OPEN|20250728|09:42:02.911821|S|1100|2.65|0|1100
C|OPEN|20250728|09:42:03.568360|S|100|2.64|0|100
C|OPEN|20250728|09:42:03.892949|S|200|2.64|0|200
C|OPEN|20250728|09:42:07.337714|S|249|2.64|0|249
C|OPEN|20250728|09:42:09.868289|S|20|2.64|0|20
C|OPEN|20250728|09:42:10.015678|S|1200|2.64|0|1200
C|OPEN|20250728|09:42:11.252489|S|96|2.64|0|96
C|OPEN|20250728|09:42:12.389142|S|200|2.64|0|200
C|OPEN|20250728|09:42:13.804964|S|74|2.64|0|74
C|OPEN|20250728|09:42:22.555540|S|2000|2.595|0|2000
C|OPEN|20250728|09:42:22.555621|S|435|2.6|0|435
C|OPEN|20250728|09:42:22.601844|S|200|2.61|0|200
C|OPEN|20250728|09:42:22.632229|S|600|2.61|0|600
C|OPEN|20250728|09:42:43.691915|S|100|2.63|0|100
C|OPEN|20250728|09:42:47.051512|S|1200|2.62|0|1200
C|OPEN|20250728|09:42:51.092282|S|1100|2.62|0|1100
C|OPEN|20250728|09:42:55.535230|S|18|2.6|0|18
C|OPEN|20250728|09:42:55.536329|S|100|2.605|0|100
C|OPEN|20250728|09:42:55.538125|S|400|2.6|0|400
C|OPEN|20250728|09:42:55.542717|S|871|2.595|0|871
C|OPEN|20250728|09:42:55.721322|S|229|2.6|0|229
C|OPEN|20250728|09:42:55.721322|S|871|2.6|0|871
C|OPEN|20250728|09:43:11.373713|S|900|2.62|0|900
C|OPEN|20250728|09:43:12.756866|S|38|2.63|0|38
C|OPEN|20250728|09:43:12.756866|S|862|2.63|0|862
C|OPEN|20250728|09:43:12.761198|S|562|2.625|0|562
C|OPEN|20250728|09:43:12.765023|S|200|2.62|0|200
C|OPEN|20250728|09:43:14.226969|S|409|2.6|0|409
C|OPEN|20250728|09:43:26.201938|S|500|2.6|0|500
C|OPEN|20250728|09:43:29.173352|S|750|2.58|0|750
C|OPEN|20250728|09:43:40.074848|S|600|2.61|0|600
C|OPEN|20250728|09:43:55.809826|S|200|2.6|0|200
C|OPEN|20250728|09:44:03.457045|S|319|2.61|0|319
C|OPEN|20250728|09:44:06.538054|S|1099|2.61|0|1099
C|OPEN|20250728|09:44:10.009584|S|400|2.6|0|400
C|OPEN|20250728|09:44:11.145534|S|200|2.6|0|200
C|OPEN|20250728|09:44:21.753823|S|100|2.6|0|100
C|OPEN|20250728|09:44:23.281107|S|499|2.59|0|499
C|OPEN|20250728|09:44:27.473727|S|5|2.605|0|5
C|OPEN|20250728|09:44:27.473790|S|5|2.605|0|5
C|OPEN|20250728|09:44:27.473807|S|63|2.605|0|63
C|OPEN|20250728|09:44:27.473846|S|5|2.605|0|5
C|OPEN|20250728|09:44:27.473904|S|63|2.605|0|63
C|OPEN|20250728|09:44:27.473963|S|63|2.605|0|63
C|OPEN|20250728|09:44:27.474022|S|63|2.605|0|63
C|OPEN|20250728|09:44:27.474166|S|63|2.605|0|63
C|OPEN|20250728|09:44:27.474225|S|63|2.605|0|63
C|OPEN|20250728|09:44:27.474591|S|63|2.605|0|63
C|OPEN|20250728|09:44:30.986420|S|5|2.6|0|5
C|OPEN|20250728|09:44:32.708914|S|100|2.6|0|100
C|OPEN|20250728|09:44:40.494961|S|200|2.57|0|200
C|OPEN|20250728|09:44:40.505043|S|1000|2.565|0|1000
C|OPEN|20250728|09:44:40.505189|S|415|2.57|0|415
C|OPEN|20250728|09:44:40.506555|S|1000|2.565|0|1000
C|OPEN|20250728|09:44:40.543238|S|1100|2.565|0|1100
C|OPEN|20250728|09:44:40.638102|S|3|2.565|0|3
C|OPEN|20250728|09:44:53.108551|S|200|2.55|0|200
C|OPEN|20250728|09:44:53.110170|S|1000|2.545|0|1000
C|OPEN|20250728|09:44:53.111821|S|806|2.54|0|806
C|OPEN|20250728|09:44:53.111838|S|294|2.54|0|294
C|OPEN|20250728|09:45:12.426393|S|19|2.565|0|19
C|OPEN|20250728|09:45:14.014728|S|400|2.58|0|400
C|OPEN|20250728|09:45:15.908544|S|451|2.58|0|451
C|OPEN|20250728|09:45:19.610966|S|200|2.57|0|200
C|OPEN|20250728|09:45:23.312289|S|900|2.58|0|900
C|OPEN|20250728|09:45:25.150876|S|467|2.58|0|467
C|OPEN|20250728|09:45:36.086867|S|11|2.58|0|11
C|OPEN|20250728|09:46:05.440964|S|1000|2.59|0|1000
C|OPEN|20250728|09:46:07.213744|S|200|2.59|0|200
C|OPEN|20250728|09:46:13.148921|S|100|2.6|0|100
C|OPEN|20250728|09:46:18.986048|S|100|2.62|0|100
C|OPEN|20250728|09:46:36.443083|S|200|2.6|0|200
C|OPEN|20250728|09:46:54.136823|S|100|2.62|0|100
C|OPEN|20250728|09:47:01.050579|S|400|2.61|0|400
C|OPEN|20250728|09:47:06.733206|S|100|2.61|0|100
C|OPEN|20250728|09:47:31.017194|S|400|2.59|0|400
C|OPEN|20250728|09:47:36.538654|S|400|2.59|0|400
C|OPEN|20250728|09:47:55.889181|S|200|2.59|0|200
C|OPEN|20250728|09:48:04.368460|S|400|2.58|0|400
C|OPEN|20250728|09:48:04.368958|S|966|2.59|0|966
C|OPEN|20250728|09:48:06.428805|S|966|2.58|0|966
C|OPEN|20250728|09:48:20.035585|S|110|2.57|0|110
C|OPEN|20250728|09:48:27.244182|S|700|2.57|0|700
C|OPEN|20250728|09:48:31.803927|S|88|2.57|0|88
C|OPEN|20250728|09:48:58.141722|S|62|2.58|0|62
C|OPEN|20250728|09:49:24.153131|S|1200|2.58|0|1200
C|OPEN|20250728|09:49:24.153131|S|500|2.58|0|500
C|OPEN|20250728|09:49:58.182585|S|900|2.63|0|900
C|OPEN|20250728|09:50:04.002502|S|300|2.62|0|300
C|OPEN|20250728|09:50:12.679029|S|700|2.62|0|700
C|OPEN|20250728|09:50:16.212391|S|260|2.61|0|260
C|OPEN|20250728|09:51:23.220426|S|500|2.62|0|500
C|OPEN|20250728|09:51:34.574124|S|500|2.62|0|500
C|OPEN|20250728|09:53:00.688932|S|98|2.63|0|98
C|OPEN|20250728|09:53:02.419177|S|402|2.63|0|402
C|OPEN|20250728|09:53:09.058069|S|100|2.64|0|100
C|OPEN|20250728|09:53:09.065615|S|200|2.64|0|200
C|OPEN|20250728|09:53:13.755233|S|700|2.67|0|700
C|OPEN|20250728|09:53:14.164154|S|500|2.66|0|500
C|OPEN|20250728|09:53:14.716459|S|400|2.66|0|400
C|OPEN|20250728|09:53:23.266978|S|37|2.67|0|37
C|OPEN|20250728|09:53:24.151696|S|500|2.66|0|500
C|OPEN|20250728|09:53:24.357460|S|500|2.66|0|500
C|OPEN|20250728|09:53:40.691781|S|500|2.68|0|500
C|OPEN|20250728|09:53:40.703298|S|372|2.67|0|372
C|OPEN|20250728|09:53:42.956363|S|1100|2.675|0|1100
C|OPEN|20250728|09:53:48.738417|S|1100|2.68|0|1100
C|OPEN|20250728|09:53:52.537809|S|80|2.68|0|80
C|OPEN|20250728|09:53:59.337773|S|3000|2.68|0|3000
C|OPEN|20250728|09:54:00.218870|S|4|2.68|0|4
C|OPEN|20250728|09:54:00.410870|S|640|2.68|0|640
C|OPEN|20250728|09:54:06.830261|S|500|2.66|0|500
C|OPEN|20250728|09:54:26.854191|S|500|2.66|0|500
C|OPEN|20250728|09:54:37.419949|S|300|2.66|0|300
C|OPEN|20250728|09:54:37.449743|S|500|2.67|0|500
C|OPEN|20250728|09:54:40.319328|S|2700|2.68|0|2700
C|OPEN|20250728|09:54:58.258892|S|1000|2.67|0|1000
C|OPEN|20250728|09:54:59.915327|S|1|2.66|0|1
C|OPEN|20250728|09:54:59.915328|S|37|2.66|0|37
C|OPEN|20250728|09:55:02.077194|S|100|2.66|0|100
C|OPEN|20250728|09:55:02.077194|S|50|2.66|0|50
C|OPEN|20250728|09:55:02.085070|S|18|2.65|0|18
C|OPEN|20250728|09:55:02.085082|S|500|2.65|0|500
C|OPEN|20250728|09:55:02.085083|S|57|2.65|0|57
C|OPEN|20250728|09:55:03.867037|S|10|2.66|0|10
C|OPEN|20250728|09:55:03.867038|S|490|2.66|0|490
C|OPEN|20250728|09:55:24.027419|S|500|2.63|0|500
C|OPEN|20250728|09:55:35.032354|S|500|2.62|0|500
C|OPEN|20250728|09:55:38.128922|S|800|2.62|0|800
C|OPEN|20250728|09:55:48.205327|S|17|2.62|0|17
C|OPEN|20250728|09:55:48.489999|S|2|2.62|0|2
C|OPEN|20250728|09:55:50.810515|S|450|2.62|0|450
C|OPEN|20250728|09:55:52.135199|S|600|2.62|0|600
C|OPEN|20250728|09:55:58.511446|S|2200|2.61|0|2200
C|OPEN|20250728|09:55:58.511458|S|447|2.62|0|447
C|OPEN|20250728|09:55:58.511467|S|153|2.62|0|153
C|OPEN|20250728|09:55:58.522534|S|700|2.63|0|700
C|OPEN|20250728|09:56:09.890148|S|19|2.62|0|19
C|OPEN|20250728|09:56:13.206330|S|1000|2.62|0|1000
C|OPEN|20250728|09:56:19.600197|S|600|2.62|0|600
C|OPEN|20250728|09:56:31.593017|S|2100|2.62|0|2100
C|OPEN|20250728|09:56:32.790783|S|700|2.62|0|700
C|OPEN|20250728|09:56:34.724484|S|100|2.62|0|100
C|OPEN|20250728|09:56:42.115761|S|60|2.62|0|60
C|OPEN|20250728|09:56:45.221244|S|600|2.62|0|600
C|OPEN|20250728|09:56:59.309345|S|500|2.6|0|500
C|OPEN|20250728|09:57:00.443536|S|300|2.6|0|300
C|OPEN|20250728|09:57:10.154274|S|1900|2.6|0|1900
C|OPEN|20250728|09:57:13.505125|S|1000|2.6|0|1000
C|OPEN|20250728|09:57:28.706920|S|100|2.59|0|100
C|OPEN|20250728|09:57:51.626716|S|1500|2.59|0|1500
C|OPEN|20250728|09:57:56.503159|S|292|2.59|0|292
C|OPEN|20250728|09:57:57.265236|S|1500|2.58|0|1500
C|OPEN|20250728|09:58:15.120522|S|100|2.6|0|100
C|OPEN|20250728|09:58:15.120522|S|100|2.6|0|100
C|OPEN|20250728|09:58:15.120523|S|100|2.6|0|100
C|OPEN|20250728|09:58:42.521791|S|1115|2.61|0|1115
C|OPEN|20250728|09:58:43.306503|S|20|2.6|0|20
C|OPEN|20250728|09:58:43.306982|S|37|2.6|0|37
C|OPEN|20250728|09:58:43.308142|S|400|2.61|0|400
C|OPEN|20250728|09:58:47.438967|S|600|2.59|0|600
C|OPEN|20250728|09:59:16.686541|S|600|2.6|0|600
C|OPEN|20250728|09:59:17.944901|S|600|2.6|0|600
C|OPEN|20250728|09:59:19.954626|S|600|2.6|0|600
C|OPEN|20250728|09:59:20.954897|S|600|2.6|0|600
C|OPEN|20250728|09:59:26.892392|S|600|2.6|0|600
C|OPEN|20250728|09:59:55.160470|S|300|2.59|0|300
C|OPEN|20250728|10:00:09.968751|S|800|2.59|0|800
C|OPEN|20250728|10:00:10.046112|S|200|2.59|0|200
C|OPEN|20250728|10:00:10.646975|S|300|2.58|0|300
C|OPEN|20250728|10:00:10.668185|S|300|2.58|0|300
C|OPEN|20250728|10:00:37.165798|S|200|2.6|0|200
C|OPEN|20250728|10:01:02.479913|S|300|2.58|0|300
C|OPEN|20250728|10:01:11.670280|S|994|2.58|0|994
C|OPEN|20250728|10:02:08.823901|S|200|2.58|0|200
C|OPEN|20250728|10:02:20.347191|S|700|2.58|0|700
C|OPEN|20250728|10:02:50.354158|S|600|2.58|0|600
C|OPEN|20250728|10:02:52.221687|S|1|2.585|0|1
C|OPEN|20250728|10:03:30.867026|S|400|2.58|0|400
C|OPEN|20250728|10:03:37.925464|S|100|2.6|0|100
C|OPEN|20250728|10:03:45.041139|S|800|2.59|0|800
C|OPEN|20250728|10:03:56.887312|S|600|2.6|0|600
C|OPEN|20250728|10:04:07.379040|S|300|2.61|0|300
C|OPEN|20250728|10:04:09.247147|S|300|2.61|0|300
C|OPEN|20250728|10:04:09.267301|S|400|2.6|0|400
C|OPEN|20250728|10:04:09.306213|S|200|2.6|0|200
C|OPEN|20250728|10:04:24.167194|S|205|2.61|0|205
C|OPEN|20250728|10:04:33.647514|S|686|2.61|0|686
C|OPEN|20250728|10:04:51.804598|S|926|2.62|0|926
C|OPEN|20250728|10:04:51.804599|S|74|2.62|0|74
C|OPEN|20250728|10:04:51.805967|S|26|2.62|0|26
C|OPEN|20250728|10:05:27.536560|S|700|2.61|0|700
C|OPEN|20250728|10:05:50.785939|S|100|2.63|0|100
C|OPEN|20250728|10:05:50.785939|S|100|2.63|0|100
C|OPEN|20250728|10:05:50.785939|S|100|2.63|0|100
C|OPEN|20250728|10:05:58.603831|S|600|2.64|0|600
C|OPEN|20250728|10:05:58.634414|S|1700|2.645|0|1700
C|OPEN|20250728|10:06:07.631910|S|100|2.66|0|100
C|OPEN|20250728|10:06:07.631910|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.632525|S|100|2.66|0|100
C|OPEN|20250728|10:06:07.632659|S|200|2.66|0|200
C|OPEN|20250728|10:06:07.633296|S|300|2.66|0|300
C|OPEN|20250728|10:06:07.634047|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.634795|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.635536|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.636275|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.637017|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.637761|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.638509|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.639257|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.639999|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.670195|S|932|2.66|0|932
C|OPEN|20250728|10:06:07.670195|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.670320|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.670340|S|600|2.66|0|600
C|OPEN|20250728|10:06:07.670340|S|2668|2.66|0|2668
C|OPEN|20250728|10:06:07.675702|S|300|2.66|0|300
C|OPEN|20250728|10:06:08.705450|S|600|2.66|0|600
C|OPEN|20250728|10:06:11.841006|S|687|2.665|0|687
C|OPEN|20250728|10:06:11.841056|S|513|2.665|0|513
C|OPEN|20250728|10:06:11.841057|S|174|2.67|0|174
C|OPEN|20250728|10:06:21.705190|S|600|2.65|0|600
C|OPEN|20250728|10:06:29.840989|S|69|2.65|0|69
C|OPEN|20250728|10:06:29.841255|S|1056|2.65|0|1056
C|OPEN|20250728|10:06:39.862694|S|600|2.64|0|600
C|OPEN|20250728|10:06:44.871376|S|974|2.65|0|974
C|OPEN|20250728|10:06:45.413026|S|43|2.65|0|43
C|OPEN|20250728|10:06:45.413605|S|100|2.65|0|100
C|OPEN|20250728|10:06:45.503481|S|20|2.65|0|20
C|OPEN|20250728|10:06:45.503674|S|63|2.65|0|63
C|OPEN|20250728|10:06:45.503674|S|37|2.65|0|37
C|OPEN|20250728|10:06:58.663191|S|600|2.64|0|600
C|OPEN|20250728|10:06:58.664290|S|28|2.64|0|28
C|OPEN|20250728|10:06:59.669613|S|500|2.64|0|500
C|OPEN|20250728|10:06:59.669624|S|100|2.64|0|100
C|OPEN|20250728|10:07:09.264498|S|600|2.64|0|600
C|OPEN|20250728|10:07:09.264498|S|28|2.64|0|28
C|OPEN|20250728|10:07:15.743387|S|600|2.64|0|600
C|OPEN|20250728|10:07:15.984922|S|600|2.64|0|600
C|OPEN|20250728|10:07:15.986000|S|27|2.64|0|27
C|OPEN|20250728|10:07:16.411291|S|600|2.64|0|600
C|OPEN|20250728|10:07:25.854018|S|600|2.64|0|600
C|OPEN|20250728|10:07:39.214364|S|600|2.64|0|600
C|OPEN|20250728|10:07:39.215377|S|27|2.64|0|27
C|OPEN|20250728|10:07:42.085973|S|600|2.64|0|600
C|OPEN|20250728|10:07:42.097035|S|600|2.63|0|600
C|OPEN|20250728|10:07:49.226474|S|400|2.62|0|400
C|OPEN|20250728|10:08:38.740493|S|600|2.63|0|600
C|OPEN|20250728|10:09:27.846954|S|100|2.62|0|100
C|OPEN|20250728|10:09:53.365689|S|600|2.62|0|600
C|OPEN|20250728|10:10:18.679976|S|600|2.61|0|600
C|OPEN|20250728|10:10:49.147529|S|700|2.61|0|700
C|OPEN|20250728|10:11:23.068942|S|700|2.59|0|700
C|OPEN|20250728|10:11:23.068942|S|21|2.59|0|21
C|OPEN|20250728|10:11:29.487170|S|100|2.59|0|100
C|OPEN|20250728|10:11:46.952645|S|200|2.57|0|200
C|OPEN|20250728|10:11:46.952750|S|850|2.57|0|850
C|OPEN|20250728|10:11:54.298341|S|200|2.56|0|200
C|OPEN|20250728|10:11:54.298408|S|100|2.56|0|100
C|OPEN|20250728|10:11:54.298466|S|137|2.56|0|137
C|OPEN|20250728|10:11:54.298698|S|400|2.56|0|400
C|OPEN|20250728|10:11:54.298707|S|163|2.56|0|163
C|OPEN|20250728|10:11:58.081806|S|12|2.565|0|12
C|OPEN|20250728|10:11:58.909707|S|600|2.56|0|600
C|OPEN|20250728|10:11:58.910108|S|300|2.56|0|300
C|OPEN|20250728|10:11:58.910459|S|300|2.56|0|300
C|OPEN|20250728|10:12:01.028820|S|700|2.56|0|700
C|OPEN|20250728|10:12:02.669671|S|1500|2.55|0|1500
C|OPEN|20250728|10:12:02.674453|S|1|2.54|0|1
C|OPEN|20250728|10:12:02.775955|S|700|2.54|0|700
C|OPEN|20250728|10:12:03.221740|S|337|2.545|0|337
C|OPEN|20250728|10:12:06.669025|S|100|2.55|0|100
C|OPEN|20250728|10:12:11.167074|S|500|2.55|0|500
C|OPEN|20250728|10:12:11.167559|S|400|2.55|0|400
C|OPEN|20250728|10:12:11.167660|S|204|2.55|0|204
C|OPEN|20250728|10:12:11.167697|S|96|2.55|0|96
C|OPEN|20250728|10:12:35.001304|S|100|2.54|0|100
C|OPEN|20250728|10:12:35.601172|S|700|2.535|0|700
C|OPEN|20250728|10:12:35.602104|S|700|2.54|0|700
C|OPEN|20250728|10:12:38.431865|S|100|2.54|0|100
C|OPEN|20250728|10:12:38.431879|S|600|2.54|0|600
C|OPEN|20250728|10:12:43.733527|S|600|2.53|0|600
C|OPEN|20250728|10:12:53.443614|S|133|2.53|0|133
C|OPEN|20250728|10:12:54.792013|S|148|2.54|0|148
C|OPEN|20250728|10:12:54.792021|S|600|2.54|0|600
C|OPEN|20250728|10:12:58.236555|S|2100|2.53|0|2100
C|OPEN|20250728|10:13:07.409818|S|100|2.55|0|100
C|OPEN|20250728|10:13:09.091638|S|400|2.55|0|400
C|OPEN|20250728|10:13:09.291294|S|1700|2.55|0|1700
C|OPEN|20250728|10:13:19.037803|S|2000|2.56|0|2000
C|OPEN|20250728|10:13:20.149178|S|500|2.55|0|500
C|OPEN|20250728|10:13:30.501811|S|100|2.57|0|100
C|OPEN|20250728|10:13:30.501811|S|100|2.57|0|100
C|OPEN|20250728|10:13:44.658064|S|100|2.565|0|100
C|OPEN|20250728|10:13:45.746258|S|98|2.56|0|98
C|OPEN|20250728|10:13:46.268853|S|600|2.57|0|600
C|OPEN|20250728|10:13:53.597222|S|1295|2.57|0|1295
C|OPEN|20250728|10:13:55.565915|S|700|2.56|0|700
C|OPEN|20250728|10:14:24.883424|S|700|2.57|0|700
C|OPEN|20250728|10:14:30.565879|S|300|2.58|0|300
C|OPEN|20250728|10:14:30.567007|S|700|2.56|0|700
C|OPEN|20250728|10:14:57.056810|S|700|2.58|0|700
C|OPEN|20250728|10:15:03.461175|S|200|2.57|0|200
C|OPEN|20250728|10:15:03.944960|S|200|2.57|0|200
C|OPEN|20250728|10:16:09.979616|S|20|2.59|0|20
C|OPEN|20250728|10:16:26.255954|S|1600|2.57|0|1600
C|OPEN|20250728|10:16:26.274535|S|1100|2.57|0|1100
C|OPEN|20250728|10:16:26.274550|S|300|2.57|0|300
C|OPEN|20250728|10:16:27.271926|S|200|2.57|0|200
C|OPEN|20250728|10:16:27.272023|S|400|2.57|0|400
C|OPEN|20250728|10:16:30.370658|S|300|2.58|0|300
C|OPEN|20250728|10:17:17.455097|S|600|2.57|0|600
C|OPEN|20250728|10:17:20.212509|S|12|2.57|0|12
C|OPEN|20250728|10:17:21.913685|S|6|2.57|0|6
C|OPEN|20250728|10:17:22.489778|S|3|2.57|0|3
C|OPEN|20250728|10:17:40.199026|S|21|2.56|0|21
C|OPEN|20250728|10:17:44.295323|S|400|2.555|0|400
C|OPEN|20250728|10:18:44.350533|S|100|2.56|0|100
C|OPEN|20250728|10:19:50.159720|S|19|2.54|0|19
C|OPEN|20250728|10:19:53.811625|S|81|2.54|0|81
C|OPEN|20250728|10:19:57.431755|S|600|2.54|0|600
C|OPEN|20250728|10:20:13.427441|S|290|2.54|0|290
C|OPEN|20250728|10:20:30.128953|S|4|2.54|0|4
C|OPEN|20250728|10:21:01.162648|S|394|2.53|0|394
C|OPEN|20250728|10:21:01.162648|S|321|2.53|0|321
C|OPEN|20250728|10:21:01.162648|S|479|2.535|0|479
C|OPEN|20250728|10:21:01.162648|S|88|2.53|0|88
C|OPEN|20250728|10:21:01.162670|S|479|2.53|0|479
C|OPEN|20250728|10:21:01.163813|S|200|2.52|0|200
C|OPEN|20250728|10:21:01.163813|S|600|2.52|0|600
C|OPEN|20250728|10:21:01.163814|S|700|2.52|0|700
C|OPEN|20250728|10:21:01.167480|S|300|2.52|0|300
C|OPEN|20250728|10:21:03.963888|S|500|2.49|0|500
C|OPEN|20250728|10:21:03.971730|S|300|2.5|0|300
C|OPEN|20250728|10:21:04.012876|S|200|2.49|0|200
C|OPEN|20250728|10:21:04.031218|S|300|2.49|0|300
C|OPEN|20250728|10:21:04.540685|S|300|2.5|0|300
C|OPEN|20250728|10:21:04.540685|S|900|2.5|0|900
C|OPEN|20250728|10:21:04.540685|S|500|2.5|0|500
C|OPEN|20250728|10:21:04.541758|S|800|2.51|0|800
C|OPEN|20250728|10:21:04.541986|S|1400|2.5|0|1400
C|OPEN|20250728|10:21:05.214315|S|219|2.51|0|219
C|OPEN|20250728|10:21:05.214316|S|800|2.51|0|800
C|OPEN|20250728|10:21:05.215666|S|700|2.505|0|700
C|OPEN|20250728|10:21:05.215738|S|700|2.505|0|700
C|OPEN|20250728|10:21:05.218260|S|473|2.51|0|473
C|OPEN|20250728|10:21:09.657832|S|800|2.51|0|800
C|OPEN|20250728|10:21:16.905272|S|800|2.5|0|800
C|OPEN|20250728|10:21:23.446262|S|100|2.52|0|100
C|OPEN|20250728|10:21:23.446262|S|800|2.52|0|800
C|OPEN|20250728|10:21:23.446262|S|100|2.52|0|100
C|OPEN|20250728|10:21:55.015149|S|10|2.515|0|10
C|OPEN|20250728|10:21:56.917751|S|100|2.52|0|100
C|OPEN|20250728|10:22:25.323055|S|400|2.53|0|400
C|OPEN|20250728|10:22:25.323327|S|400|2.53|0|400
C|OPEN|20250728|10:22:25.323328|S|100|2.53|0|100
C|OPEN|20250728|10:22:26.273904|S|289|2.54|0|289
C|OPEN|20250728|10:22:26.799281|S|489|2.52|0|489
C|OPEN|20250728|10:22:44.875188|S|1400|2.525|0|1400
C|OPEN|20250728|10:22:51.189895|S|2000|2.52|0|2000
C|OPEN|20250728|10:23:00.472394|S|200|2.525|0|200
C|OPEN|20250728|10:23:57.871653|S|100|2.56|0|100
C|OPEN|20250728|10:24:25.322750|S|1000|2.53|0|1000
C|OPEN|20250728|10:26:28.144681|S|70|2.55|0|70
C|OPEN|20250728|10:26:59.734834|S|280|2.55|0|280
C|OPEN|20250728|10:27:26.871942|S|1|2.56|0|1
C|OPEN|20250728|10:27:34.772172|S|63|2.57|0|63
C|OPEN|20250728|10:27:35.454247|S|37|2.57|0|37
C|OPEN|20250728|10:27:35.454247|S|100|2.57|0|100
C|OPEN|20250728|10:28:47.746191|S|400|2.55|0|400
C|OPEN|20250728|10:29:42.415006|S|200|2.56|0|200
C|OPEN|20250728|10:30:31.309314|S|1370|2.56|0|1370
C|OPEN|20250728|10:34:03.655397|S|100|2.55|0|100
C|OPEN|20250728|10:34:03.655397|S|107|2.55|0|107
C|OPEN|20250728|10:35:44.759711|S|1200|2.55|0|1200
C|OPEN|20250728|10:36:08.065637|S|1200|2.55|0|1200
C|OPEN|20250728|10:36:09.212429|S|806|2.55|0|806
C|OPEN|20250728|10:36:35.179677|S|594|2.55|0|594
C|OPEN|20250728|10:36:35.179677|S|606|2.55|0|606
C|OPEN|20250728|10:36:57.534889|S|500|2.55|0|500
C|OPEN|20250728|10:37:02.526644|S|100|2.55|0|100
C|OPEN|20250728|10:37:02.526645|S|144|2.55|0|144
C|OPEN|20250728|10:37:51.323288|S|1400|2.55|0|1400
C|OPEN|20250728|10:38:10.045468|S|100|2.555|0|100
C|OPEN|20250728|10:38:15.193915|S|100|2.56|0|100
C|OPEN|20250728|10:38:15.194179|S|100|2.55|0|100
C|OPEN|20250728|10:38:18.538771|S|200|2.55|0|200
C|OPEN|20250728|10:38:19.641899|S|100|2.56|0|100
C|OPEN|20250728|10:38:19.641899|S|100|2.56|0|100
C|OPEN|20250728|10:39:13.234201|S|1000|2.56|0|1000
C|OPEN|20250728|10:39:43.542034|S|40|2.565|0|40
C|OPEN|20250728|10:39:44.528983|S|1|2.565|0|1
C|OPEN|20250728|10:40:17.036690|S|100|2.57|0|100
C|OPEN|20250728|10:41:00.883474|S|400|2.57|0|400
C|OPEN|20250728|10:41:07.329764|S|100|2.58|0|100
C|OPEN|20250728|10:42:49.591051|S|35|2.565|0|35
C|OPEN|20250728|10:43:11.839390|S|1600|2.56|0|1600
C|OPEN|20250728|10:44:04.967898|S|100|2.57|0|100
C|OPEN|20250728|10:44:15.527520|S|32|2.57|0|32
C|OPEN|20250728|10:45:24.067925|S|100|2.55|0|100
C|OPEN|20250728|10:46:13.433810|S|1400|2.555|0|1400
C|OPEN|20250728|10:46:59.083407|S|100|2.56|0|100
C|OPEN|20250728|10:46:59.083407|S|100|2.56|0|100
C|OPEN|20250728|10:49:34.195529|S|200|2.56|0|200
C|OPEN|20250728|10:50:37.096415|S|100|2.55|0|100
C|OPEN|20250728|10:50:44.705830|S|100|2.54|0|100
C|OPEN|20250728|10:50:44.706406|S|700|2.54|0|700
C|OPEN|20250728|10:50:57.968207|S|65|2.55|0|65
C|OPEN|20250728|10:51:06.857109|S|300|2.55|0|300
C|OPEN|20250728|10:51:54.829086|S|501|2.54|0|501
C|OPEN|20250728|10:51:58.434667|S|300|2.535|0|300
C|OPEN|20250728|10:52:07.441902|S|1500|2.54|0|1500
C|OPEN|20250728|10:52:13.974643|S|100|2.54|0|100
C|OPEN|20250728|10:53:08.036934|S|800|2.54|0|800
C|OPEN|20250728|10:54:03.815834|S|31|2.52|0|31
C|OPEN|20250728|10:54:03.816063|S|222|2.52|0|222
C|OPEN|20250728|10:54:26.775184|S|2|2.52|0|2
C|OPEN|20250728|10:54:28.939806|S|68|2.525|0|68
C|OPEN|20250728|10:54:33.923504|S|47|2.53|0|47
C|OPEN|20250728|10:54:37.680685|S|200|2.52|0|200
C|OPEN|20250728|10:54:37.687275|S|100|2.52|0|100
C|OPEN|20250728|10:55:17.212601|S|200|2.51|0|200
C|OPEN|20250728|10:55:29.023355|S|1990|2.51|0|1990
C|OPEN|20250728|10:55:49.684544|S|900|2.52|0|900
C|OPEN|20250728|10:55:49.684614|S|1300|2.52|0|1300
C|OPEN|20250728|10:55:50.484095|S|800|2.52|0|800
C|OPEN|20250728|10:56:29.615911|S|600|2.535|0|600
C|OPEN|20250728|10:56:53.707092|S|38|2.54|0|38
C|OPEN|20250728|10:57:01.394041|S|21|2.535|0|21
C|OPEN|20250728|10:57:01.394041|S|21|2.535|0|21
C|OPEN|20250728|10:57:01.394060|S|21|2.535|0|21
C|OPEN|20250728|10:57:01.394375|S|21|2.535|0|21
C|OPEN|20250728|10:57:01.394458|S|16|2.535|0|16
C|OPEN|20250728|10:57:01.394458|S|5|2.53|0|5
C|OPEN|20250728|10:57:01.394466|S|1|2.53|0|1
C|OPEN|20250728|10:58:29.583425|S|104|2.52|0|104
C|OPEN|20250728|10:59:04.534941|S|197|2.53|0|197
C|OPEN|20250728|10:59:05.085497|S|500|2.52|0|500
C|OPEN|20250728|10:59:58.314702|S|183|2.53|0|183
C|OPEN|20250728|10:59:58.314703|S|117|2.53|0|117
C|OPEN|20250728|11:00:18.135484|S|17|2.52|0|17
C|OPEN|20250728|11:00:30.730227|S|100|2.53|0|100
C|OPEN|20250728|11:01:34.558051|S|1500|2.495|0|1500
C|OPEN|20250728|11:01:34.558138|S|200|2.495|0|200
C|OPEN|20250728|11:01:34.560035|S|300|2.49|0|300
C|OPEN|20250728|11:01:34.560035|S|871|2.49|0|871
C|OPEN|20250728|11:01:34.710066|S|300|2.495|0|300
C|OPEN|20250728|11:01:34.710066|S|73|2.495|0|73
C|OPEN|20250728|11:01:35.957594|S|1500|2.49|0|1500
C|OPEN|20250728|11:02:46.834085|S|100|2.49|0|100
C|OPEN|20250728|11:03:10.852760|S|1885|2.49|0|1885
C|OPEN|20250728|11:03:50.178281|S|200|2.48|0|200
C|OPEN|20250728|11:03:50.380174|S|100|2.49|0|100
C|OPEN|20250728|11:04:21.821707|S|100|2.5|0|100
C|OPEN|20250728|11:04:21.821707|S|100|2.5|0|100
C|OPEN|20250728|11:04:21.821707|S|100|2.5|0|100
C|OPEN|20250728|11:04:21.821707|S|100|2.5|0|100
C|OPEN|20250728|11:04:22.842196|S|1120|2.505|0|1120
C|OPEN|20250728|11:04:22.842196|S|580|2.505|0|580
C|OPEN|20250728|11:04:46.869162|S|300|2.505|0|300
C|OPEN|20250728|11:05:20.343003|S|2100|2.5|0|2100
C|OPEN|20250728|11:05:27.050286|S|1000|2.52|0|1000
C|OPEN|20250728|11:05:27.055131|S|1000|2.52|0|1000
C|OPEN|20250728|11:05:27.055131|S|1000|2.52|0|1000
C|OPEN|20250728|11:05:31.503142|S|1200|2.52|0|1200
C|OPEN|20250728|11:05:31.867383|S|1200|2.51|0|1200
C|OPEN|20250728|11:05:35.993029|S|100|2.53|0|100
C|OPEN|20250728|11:06:43.584622|S|239|2.5|0|239
C|OPEN|20250728|11:09:15.353570|S|1300|2.49|0|1300
C|OPEN|20250728|11:10:23.859353|S|1500|2.47|0|1500
C|OPEN|20250728|11:10:27.190988|S|100|2.47|0|100
C|OPEN|20250728|11:10:29.852985|S|1500|2.475|0|1500
C|OPEN|20250728|11:10:47.713959|S|600|2.48|0|600
C|OPEN|20250728|11:10:47.974628|S|24|2.47|0|24
C|OPEN|20250728|11:10:47.974864|S|685|2.47|0|685
C|OPEN|20250728|11:10:51.016317|S|14|2.48|0|14
C|OPEN|20250728|11:11:02.442428|S|100|2.49|0|100
C|OPEN|20250728|11:11:17.099669|S|273|2.48|0|273
C|OPEN|20250728|11:11:20.589715|S|867|2.49|0|867
C|OPEN|20250728|11:11:20.589822|S|433|2.49|0|433
C|OPEN|20250728|11:11:20.620182|S|1300|2.48|0|1300
C|OPEN|20250728|11:11:32.604214|S|65|2.49|0|65
C|OPEN|20250728|11:12:11.271910|S|100|2.5|0|100
C|OPEN|20250728|11:12:11.271911|S|1123|2.5|0|1123
C|OPEN|20250728|11:13:04.060316|S|200|2.51|0|200
C|OPEN|20250728|11:13:56.124018|S|100|2.52|0|100
C|OPEN|20250728|11:14:14.652040|S|1000|2.52|0|1000
C|OPEN|20250728|11:14:19.110468|S|100|2.51|0|100
C|OPEN|20250728|11:14:56.904272|S|1600|2.51|0|1600
C|OPEN|20250728|11:15:27.709160|S|661|2.52|0|661
C|OPEN|20250728|11:15:27.709160|S|1039|2.52|0|1039
C|OPEN|20250728|11:20:00.991223|S|62|2.49|0|62
C|OPEN|20250728|11:20:07.028020|S|35|2.49|0|35
C|OPEN|20250728|11:20:07.028020|S|100|2.49|0|100
C|OPEN|20250728|11:20:07.028020|S|227|2.49|0|227
C|OPEN|20250728|11:20:07.028020|S|38|2.49|0|38
C|OPEN|20250728|11:20:44.136073|S|65|2.485|0|65
C|OPEN|20250728|11:21:07.274328|S|415|2.48|0|415
C|OPEN|20250728|11:21:23.666256|S|65|2.49|0|65
C|OPEN|20250728|11:21:23.666256|S|100|2.49|0|100
C|OPEN|20250728|11:21:23.666256|S|100|2.49|0|100
C|OPEN|20250728|11:23:39.058430|S|100|2.49|0|100
C|OPEN|20250728|11:25:15.367346|S|100|2.49|0|100
C|OPEN|20250728|11:25:15.367346|S|100|2.49|0|100
C|OPEN|20250728|11:25:46.025159|S|100|2.48|0|100
C|OPEN|20250728|11:25:46.025160|S|146|2.48|0|146
C|OPEN|20250728|11:25:46.027319|S|300|2.48|0|300
C|OPEN|20250728|11:25:49.188131|S|300|2.47|0|300
C|OPEN|20250728|11:25:52.323176|S|300|2.47|0|300
C|OPEN|20250728|11:25:55.896592|S|457|2.465|0|457
C|OPEN|20250728|11:26:19.992381|S|20|2.48|0|20
C|OPEN|20250728|11:26:54.654299|S|17|2.48|0|17
C|OPEN|20250728|11:27:32.776709|S|100|2.48|0|100
C|OPEN|20250728|11:27:32.776709|S|100|2.48|0|100
C|OPEN|20250728|11:28:25.657473|S|1|2.475|0|1
C|OPEN|20250728|11:29:51.190331|S|300|2.46|0|300
C|OPEN|20250728|11:30:05.923155|S|200|2.45|0|200
C|OPEN|20250728|11:30:05.967493|S|200|2.44|0|200
C|OPEN|20250728|11:30:06.014473|S|200|2.44|0|200
C|OPEN|20250728|11:30:10.099358|S|2400|2.44|0|2400
C|OPEN|20250728|11:30:15.492145|S|100|2.44|0|100
C|OPEN|20250728|11:30:15.492145|S|700|2.44|0|700
C|OPEN|20250728|11:30:16.668284|S|100|2.44|0|100
C|OPEN|20250728|11:30:42.305167|S|816|2.435|0|816
C|OPEN|20250728|11:30:42.305227|S|63|2.435|0|63
C|OPEN|20250728|11:31:39.685891|S|82|2.435|0|82
C|OPEN|20250728|11:31:47.427632|S|91|2.435|0|91
C|OPEN|20250728|11:31:47.427905|S|1609|2.435|0|1609
C|OPEN|20250728|11:31:47.427905|S|91|2.44|0|91
C|OPEN|20250728|11:31:47.428016|S|1609|2.44|0|1609
C|OPEN|20250728|11:32:07.247125|S|36|2.45|0|36
C|OPEN|20250728|11:32:08.139397|S|64|2.45|0|64
C|OPEN|20250728|11:32:08.139397|S|100|2.45|0|100
C|OPEN|20250728|11:32:08.139398|S|36|2.45|0|36
C|OPEN|20250728|11:32:09.283159|S|64|2.45|0|64
C|OPEN|20250728|11:33:22.304969|S|100|2.46|0|100
C|OPEN|20250728|11:34:58.869545|S|200|2.45|0|200
C|OPEN|20250728|11:34:58.869545|S|200|2.45|0|200
C|OPEN|20250728|11:35:45.983673|S|200|2.455|0|200
C|OPEN|20250728|11:36:34.477760|S|600|2.46|0|600
C|OPEN|20250728|11:37:23.959640|S|100|2.47|0|100
C|OPEN|20250728|11:38:05.090852|S|200|2.47|0|200
C|OPEN|20250728|11:38:50.607979|S|232|2.46|0|232
C|OPEN|20250728|11:39:12.935395|S|2|2.45|0|2
C|OPEN|20250728|11:39:12.935396|S|2598|2.45|0|2598
C|OPEN|20250728|11:39:57.930889|S|1102|2.45|0|1102
C|OPEN|20250728|11:39:57.930889|S|50|2.45|0|50
C|OPEN|20250728|11:40:20.043954|S|131|2.45|0|131
C|OPEN|20250728|11:45:54.684706|S|19|2.46|0|19
C|OPEN|20250728|11:46:11.355911|S|34|2.46|0|34
C|OPEN|20250728|11:47:11.074494|S|2|2.46|0|2
C|OPEN|20250728|11:47:34.391326|S|300|2.46|0|300
C|OPEN|20250728|11:49:15.918751|S|100|2.47|0|100
C|OPEN|20250728|11:49:15.918752|S|400|2.47|0|400
C|OPEN|20250728|11:49:53.239030|S|300|2.48|0|300
C|OPEN|20250728|11:50:26.764146|S|100|2.48|0|100
C|OPEN|20250728|11:50:35.715187|S|28|2.48|0|28
C|OPEN|20250728|11:51:09.585677|S|500|2.47|0|500
C|OPEN|20250728|11:51:36.522953|S|100|2.47|0|100
C|OPEN|20250728|11:52:51.162872|S|543|2.48|0|543
C|OPEN|20250728|11:52:51.162873|S|7|2.48|0|7
C|OPEN|20250728|11:53:40.367993|S|21|2.46|0|21
C|OPEN|20250728|11:53:43.387363|S|203|2.46|0|203
C|OPEN|20250728|11:53:53.379172|S|90|2.46|0|90
C|OPEN|20250728|11:54:26.667908|S|78|2.465|0|78
C|OPEN|20250728|11:54:26.668109|S|300|2.465|0|300
C|OPEN|20250728|11:56:10.761748|S|100|2.49|0|100
C|OPEN|20250728|11:57:05.613655|S|100|2.48|0|100
C|OPEN|20250728|11:57:05.621735|S|8|2.48|0|8
C|OPEN|20250728|11:57:05.623080|S|7|2.48|0|7
C|OPEN|20250728|11:57:05.624421|S|8|2.48|0|8
C|OPEN|20250728|11:57:05.625774|S|7|2.48|0|7
C|OPEN|20250728|11:57:05.627109|S|8|2.48|0|8
C|OPEN|20250728|11:57:05.628449|S|3|2.48|0|3
C|OPEN|20250728|11:57:05.629791|S|8|2.48|0|8
C|OPEN|20250728|11:57:05.631477|S|6|2.48|0|6
C|OPEN|20250728|11:57:05.632815|S|6|2.48|0|6
C|OPEN|20250728|11:57:05.634151|S|607|2.48|0|607
C|OPEN|20250728|11:57:26.266374|S|100|2.48|0|100
C|OPEN|20250728|11:57:54.629194|S|1600|2.485|0|1600
C|OPEN|20250728|11:58:28.512033|S|200|2.49|0|200
C|OPEN|20250728|11:58:40.726297|S|100|2.5|0|100
C|OPEN|20250728|11:58:40.726297|S|100|2.5|0|100
C|OPEN|20250728|11:59:10.303790|S|808|2.5|0|808
C|OPEN|20250728|11:59:29.945120|S|200|2.5|0|200
C|OPEN|20250728|11:59:30.868989|S|50|2.5|0|50
C|OPEN|20250728|12:00:01.989101|S|100|2.51|0|100
C|OPEN|20250728|12:01:51.177752|S|125|2.48|0|125
C|OPEN|20250728|12:02:28.292940|S|1200|2.495|0|1200
C|OPEN|20250728|12:03:32.767015|S|91|2.5|0|91
C|OPEN|20250728|12:05:00.029412|S|500|2.5|0|500
C|OPEN|20250728|12:05:00.029413|S|500|2.5|0|500
C|OPEN|20250728|12:05:14.158964|S|1145|2.51|0|1145
C|OPEN|20250728|12:05:14.697002|S|200|2.51|0|200
C|OPEN|20250728|12:05:21.570664|S|1500|2.495|0|1500
C|OPEN|20250728|12:05:21.570665|S|100|2.5|0|100
C|OPEN|20250728|12:06:50.764103|S|1|2.48|0|1
C|OPEN|20250728|12:09:40.243697|S|200|2.5|0|200
C|OPEN|20250728|12:10:45.991651|S|21|2.5|0|21
C|OPEN|20250728|12:11:38.864219|S|600|2.51|0|600
C|OPEN|20250728|12:11:53.630217|S|500|2.505|0|500
C|OPEN|20250728|12:13:11.322234|S|100|2.5|0|100
C|OPEN|20250728|12:13:46.968791|S|28|2.49|0|28
C|OPEN|20250728|12:14:20.389070|S|300|2.49|0|300
C|OPEN|20250728|12:15:09.037195|S|26|2.49|0|26
C|OPEN|20250728|12:15:09.037444|S|1774|2.49|0|1774
C|OPEN|20250728|12:16:36.714228|S|1260|2.49|0|1260
C|OPEN|20250728|12:19:52.057748|S|50|2.49|0|50
C|OPEN|20250728|12:19:52.070877|S|99|2.485|0|99
C|OPEN|20250728|12:20:51.540599|S|500|2.485|0|500
C|OPEN|20250728|12:22:09.914521|S|20|2.48|0|20
C|OPEN|20250728|12:22:09.914735|S|359|2.48|0|359
C|OPEN|20250728|12:22:21.146165|S|486|2.48|0|486
C|OPEN|20250728|12:22:55.468948|S|300|2.47|0|300
C|OPEN|20250728|12:22:55.491704|S|53|2.47|0|53
C|OPEN|20250728|12:22:55.491911|S|653|2.47|0|653
C|OPEN|20250728|12:22:55.491911|S|300|2.47|0|300
C|OPEN|20250728|12:23:05.267387|S|300|2.48|0|300
C|OPEN|20250728|12:23:33.635371|S|100|2.48|0|100
C|OPEN|20250728|12:24:22.056750|S|200|2.47|0|200
C|OPEN|20250728|12:24:32.225916|S|350|2.475|0|350
C|OPEN|20250728|12:26:02.072985|S|100|2.49|0|100
C|OPEN|20250728|12:26:02.072985|S|100|2.49|0|100
C|OPEN|20250728|12:26:02.072985|S|100|2.49|0|100
C|OPEN|20250728|12:26:02.072986|S|100|2.49|0|100
C|OPEN|20250728|12:32:37.222131|S|100|2.51|0|100
C|OPEN|20250728|12:34:28.094073|S|300|2.5|0|300
C|OPEN|20250728|12:35:42.634165|S|1200|2.49|0|1200
C|OPEN|20250728|12:35:42.634990|S|179|2.48|0|179
C|OPEN|20250728|12:35:42.634990|S|21|2.48|0|21
C|OPEN|20250728|12:36:04.106464|S|236|2.48|0|236
C|OPEN|20250728|12:36:04.106749|S|236|2.48|0|236
C|OPEN|20250728|12:36:04.106749|S|685|2.48|0|685
C|OPEN|20250728|12:36:49.246097|S|1100|2.5|0|1100
C|OPEN|20250728|12:37:54.619755|S|16|2.5|0|16
C|OPEN|20250728|12:40:26.821953|S|200|2.49|0|200
C|OPEN|20250728|12:41:04.001786|S|200|2.495|0|200
C|OPEN|20250728|12:42:32.131644|S|21|2.505|0|21
C|OPEN|20250728|12:44:51.348740|S|100|2.51|0|100
C|OPEN|20250728|12:45:14.075318|S|200|2.5|0|200
C|OPEN|20250728|12:45:36.435146|S|200|2.505|0|200
C|OPEN|20250728|12:46:00.126446|S|440|2.5|0|440
C|OPEN|20250728|12:46:00.128288|S|1721|2.49|0|1721
C|OPEN|20250728|12:46:06.223897|S|807|2.475|0|807
C|OPEN|20250728|12:46:07.679452|S|81|2.475|0|81
C|OPEN|20250728|12:46:08.352577|S|807|2.47|0|807
C|OPEN|20250728|12:46:08.352577|S|793|2.475|0|793
C|OPEN|20250728|12:46:08.352577|S|300|2.47|0|300
C|OPEN|20250728|12:46:40.387001|S|1400|2.475|0|1400
C|OPEN|20250728|12:48:36.111588|S|100|2.49|0|100
C|OPEN|20250728|12:48:36.111588|S|100|2.49|0|100
C|OPEN|20250728|12:48:36.111588|S|100|2.49|0|100
C|OPEN|20250728|12:48:36.111588|S|100|2.49|0|100
C|OPEN|20250728|12:49:12.402758|S|20|2.48|0|20
C|OPEN|20250728|12:49:12.402759|S|18|2.48|0|18
C|OPEN|20250728|12:49:19.217325|S|52|2.48|0|52
C|OPEN|20250728|12:49:19.217518|S|1748|2.48|0|1748
C|OPEN|20250728|12:49:32.237548|S|50|2.485|0|50
C|OPEN|20250728|12:49:37.311078|S|10|2.485|0|10
C|OPEN|20250728|12:52:36.254618|S|1500|2.46|0|1500
C|OPEN|20250728|12:52:36.264855|S|319|2.46|0|319
C|OPEN|20250728|12:53:27.406001|S|50|2.47|0|50
C|OPEN|20250728|12:53:47.743109|S|300|2.47|0|300
C|OPEN|20250728|12:53:48.063897|S|800|2.47|0|800
C|OPEN|20250728|12:53:50.078242|S|100|2.47|0|100
C|OPEN|20250728|12:54:22.347185|S|200|2.47|0|200
C|OPEN|20250728|12:54:24.926280|S|100|2.47|0|100
C|OPEN|20250728|12:54:38.289300|S|100|2.47|0|100
C|OPEN|20250728|12:54:39.857768|S|100|2.47|0|100
C|OPEN|20250728|12:54:54.366660|S|100|2.47|0|100
C|OPEN|20250728|12:55:09.395848|S|100|2.47|0|100
C|OPEN|20250728|12:55:16.367147|S|200|2.47|0|200
C|OPEN|20250728|12:55:29.748479|S|35|2.47|0|35
C|OPEN|20250728|12:57:33.875529|S|973|2.455|0|973
C|OPEN|20250728|12:57:38.009907|S|40|2.45|0|40
C|OPEN|20250728|12:57:50.184760|S|50|2.46|0|50
C|OPEN|20250728|12:58:51.040406|S|42|2.455|0|42
C|OPEN|20250728|13:00:00.549017|S|60|2.45|0|60
C|OPEN|20250728|13:00:00.549244|S|554|2.45|0|554
C|OPEN|20250728|13:00:47.855502|S|10|2.44|0|10
C|OPEN|20250728|13:00:47.855502|S|3|2.44|0|3
C|OPEN|20250728|13:02:06.417029|S|200|2.45|0|200
C|OPEN|20250728|13:03:03.806938|S|200|2.45|0|200
C|OPEN|20250728|13:03:47.101157|S|100|2.46|0|100
C|OPEN|20250728|13:05:14.259802|S|100|2.46|0|100
C|OPEN|20250728|13:05:16.195984|S|100|2.46|0|100
C|OPEN|20250728|13:06:37.285835|S|50|2.45|0|50
C|OPEN|20250728|13:07:06.334978|S|1188|2.45|0|1188
C|OPEN|20250728|13:07:11.839095|S|63|2.45|0|63
C|OPEN|20250728|13:07:11.839387|S|137|2.45|0|137
C|OPEN|20250728|13:07:33.777681|S|100|2.45|0|100
C|OPEN|20250728|13:07:33.777682|S|31|2.45|0|31
C|OPEN|20250728|13:07:33.777751|S|269|2.45|0|269
C|OPEN|20250728|13:11:39.525406|S|100|2.44|0|100
C|OPEN|20250728|13:11:39.525406|S|400|2.44|0|400
C|OPEN|20250728|13:11:42.493617|S|100|2.44|0|100
C|OPEN|20250728|13:11:43.968222|S|40|2.44|0|40
C|OPEN|20250728|13:11:47.467219|S|700|2.44|0|700
C|OPEN|20250728|13:11:51.705506|S|200|2.44|0|200
C|OPEN|20250728|13:11:54.533439|S|200|2.44|0|200
C|OPEN|20250728|13:13:15.679681|S|1400|2.43|0|1400
C|OPEN|20250728|13:13:21.967707|S|851|2.43|0|851
C|OPEN|20250728|13:13:25.484278|S|546|2.43|0|546
C|OPEN|20250728|13:13:25.485062|S|119|2.43|0|119
C|OPEN|20250728|13:13:25.485824|S|184|2.43|0|184
C|OPEN|20250728|13:13:50.388743|S|1800|2.44|0|1800
C|OPEN|20250728|13:14:21.810285|S|25|2.44|0|25
C|OPEN|20250728|13:14:33.604793|S|500|2.44|0|500
C|OPEN|20250728|13:16:01.096761|S|12|2.43|0|12
C|OPEN|20250728|13:16:01.096870|S|1888|2.43|0|1888
C|OPEN|20250728|13:16:07.234289|S|2000|2.43|0|2000
C|OPEN|20250728|13:16:43.352983|S|15|2.42|0|15
C|OPEN|20250728|13:16:43.353243|S|2185|2.42|0|2185
C|OPEN|20250728|13:16:47.365095|S|50|2.43|0|50
C|OPEN|20250728|13:16:54.844471|S|1900|2.42|0|1900
C|OPEN|20250728|13:17:13.855061|S|500|2.42|0|500
C|OPEN|20250728|13:18:22.947229|S|500|2.41|0|500
C|OPEN|20250728|13:18:22.987878|S|28|2.415|0|28
C|OPEN|20250728|13:18:25.160566|S|69|2.425|0|69
C|OPEN|20250728|13:19:16.185812|S|1000|2.42|0|1000
C|OPEN|20250728|13:20:15.791463|S|900|2.41|0|900
C|OPEN|20250728|13:20:16.485582|S|2600|2.41|0|2600
C|OPEN|20250728|13:20:16.485699|S|200|2.41|0|200
C|OPEN|20250728|13:20:18.001674|S|100|2.41|0|100
C|OPEN|20250728|13:20:18.003261|S|43|2.41|0|43
C|OPEN|20250728|13:20:47.829000|S|100|2.42|0|100
C|OPEN|20250728|13:21:35.254236|S|400|2.415|0|400
C|OPEN|20250728|13:21:43.461773|S|300|2.415|0|300
C|OPEN|20250728|13:22:17.493812|S|600|2.42|0|600
C|OPEN|20250728|13:22:44.215184|S|800|2.42|0|800
C|OPEN|20250728|13:25:07.539452|S|300|2.42|0|300
C|OPEN|20250728|13:25:19.141704|S|1400|2.42|0|1400
C|OPEN|20250728|13:27:02.210681|S|10|2.405|0|10
C|OPEN|20250728|13:27:39.672566|S|1000|2.41|0|1000
C|OPEN|20250728|13:29:30.806208|S|1300|2.42|0|1300
C|OPEN|20250728|13:29:30.806505|S|1231|2.42|0|1231
C|OPEN|20250728|13:34:20.650627|S|1200|2.42|0|1200
C|OPEN|20250728|13:34:53.507431|S|300|2.41|0|300
C|OPEN|20250728|13:35:02.735959|S|200|2.41|0|200
C|OPEN|20250728|13:38:04.970176|S|50|2.43|0|50
C|OPEN|20250728|13:38:04.970176|S|100|2.43|0|100
C|OPEN|20250728|13:38:32.191205|S|50|2.43|0|50
C|OPEN|20250728|13:38:32.191205|S|250|2.43|0|250
C|OPEN|20250728|13:40:05.531362|S|1800|2.415|0|1800
C|OPEN|20250728|13:40:05.542833|S|1800|2.415|0|1800
C|OPEN|20250728|13:40:34.119087|S|1000|2.42|0|1000
C|OPEN|20250728|13:41:50.492456|S|20|2.41|0|20
C|OPEN|20250728|13:42:09.904211|S|1612|2.42|0|1612
C|OPEN|20250728|13:42:41.243393|S|300|2.42|0|300
C|OPEN|20250728|13:42:41.303109|S|200|2.42|0|200
C|OPEN|20250728|13:43:59.741369|S|1200|2.42|0|1200
C|OPEN|20250728|13:43:59.761892|S|988|2.42|0|988
C|OPEN|20250728|13:44:46.695197|S|21|2.4|0|21
C|OPEN|20250728|13:44:46.695198|S|6|2.4|0|6
C|OPEN|20250728|13:45:22.105407|S|300|2.41|0|300
C|OPEN|20250728|13:45:22.105407|S|2600|2.41|0|2600
C|OPEN|20250728|13:45:22.105981|S|100|2.41|0|100
C|OPEN|20250728|13:45:22.106430|S|400|2.41|0|400
C|OPEN|20250728|13:45:22.106430|S|1000|2.41|0|1000
C|OPEN|20250728|13:45:53.763356|S|38|2.4|0|38
C|OPEN|20250728|13:46:00.168773|S|20|2.4|0|20
C|OPEN|20250728|13:46:07.155041|S|1928|2.4|0|1928
C|OPEN|20250728|13:46:34.475104|S|40|2.4|0|40
C|OPEN|20250728|13:47:05.046337|S|85|2.41|0|85
C|OPEN|20250728|13:47:21.474880|S|20|2.4|0|20
C|OPEN|20250728|13:48:32.879333|S|50|2.4|0|50
C|OPEN|20250728|13:49:03.133087|S|21|2.39|0|21
C|OPEN|20250728|13:49:03.141582|S|200|2.38|0|200
C|OPEN|20250728|13:49:03.500004|S|3000|2.38|0|3000
C|OPEN|20250728|13:50:24.479268|S|280|2.39|0|280
C|OPEN|20250728|13:50:43.309805|S|7600|2.4|0|7600
C|OPEN|20250728|13:54:02.302046|S|100|2.4|0|100
C|OPEN|20250728|13:55:03.692796|S|67|2.4|0|67
C|OPEN|20250728|13:55:19.825418|S|30|2.4|0|30
C|OPEN|20250728|13:55:22.794393|S|50|2.4|0|50
C|OPEN|20250728|13:55:32.581227|S|205|2.395|0|205
C|OPEN|20250728|13:55:36.000493|S|105|2.41|0|105
C|OPEN|20250728|13:55:36.000493|S|295|2.41|0|295
C|OPEN|20250728|13:58:51.292808|S|25|2.4|0|25
C|OPEN|20250728|14:01:03.605333|S|36|2.4|0|36
C|OPEN|20250728|14:01:03.605557|S|100|2.4|0|100
C|OPEN|20250728|14:01:12.815511|S|100|2.41|0|100
C|OPEN|20250728|14:01:12.815512|S|150|2.41|0|150
C|OPEN|20250728|14:01:12.815512|S|100|2.41|0|100
C|OPEN|20250728|14:01:12.815512|S|225|2.41|0|225
C|OPEN|20250728|14:01:12.815513|S|100|2.41|0|100
C|OPEN|20250728|14:01:31.355970|S|30|2.405|0|30
C|OPEN|20250728|14:04:46.325838|S|1300|2.41|0|1300
C|OPEN|20250728|14:05:19.199481|S|9|2.41|0|9
C|OPEN|20250728|14:05:45.951229|S|100|2.41|0|100
C|OPEN|20250728|14:08:08.206824|S|69|2.41|0|69
C|OPEN|20250728|14:09:15.227868|S|300|2.41|0|300
C|OPEN|20250728|14:10:10.455770|S|50|2.41|0|50
C|OPEN|20250728|14:13:22.069123|S|100|2.41|0|100
C|OPEN|20250728|14:13:22.069123|S|100|2.41|0|100
C|OPEN|20250728|14:14:05.375582|S|742|2.41|0|742
C|OPEN|20250728|14:14:20.505476|S|400|2.41|0|400
C|OPEN|20250728|14:15:20.259448|S|958|2.41|0|958
C|OPEN|20250728|14:17:07.809866|S|100|2.39|0|100
C|OPEN|20250728|14:17:07.809866|S|100|2.39|0|100
C|OPEN|20250728|14:17:07.809866|S|100|2.39|0|100
C|OPEN|20250728|14:17:07.809866|S|200|2.39|0|200
C|OPEN|20250728|14:17:07.809866|S|100|2.39|0|100
C|OPEN|20250728|14:17:07.810742|S|98|2.39|0|98
C|OPEN|20250728|14:17:38.444076|S|1900|2.385|0|1900
C|OPEN|20250728|14:19:36.352409|S|1800|2.38|0|1800
C|OPEN|20250728|14:19:36.352409|S|160|2.38|0|160
C|OPEN|20250728|14:19:36.352410|S|100|2.38|0|100
C|OPEN|20250728|14:20:24.807502|S|17|2.375|0|17
C|OPEN|20250728|14:21:16.830372|S|87|2.37|0|87
C|OPEN|20250728|14:22:54.937982|S|100|2.36|0|100
C|OPEN|20250728|14:23:43.166335|S|100|2.37|0|100
C|OPEN|20250728|14:23:43.166335|S|100|2.37|0|100
C|OPEN|20250728|14:24:10.527899|S|1130|2.36|0|1130
C|OPEN|20250728|14:24:16.647323|S|100|2.36|0|100
C|OPEN|20250728|14:25:05.817055|S|2|2.36|0|2
C|OPEN|20250728|14:25:31.272674|S|195|2.365|0|195
C|OPEN|20250728|14:26:17.200688|S|200|2.36|0|200
C|OPEN|20250728|14:26:52.020488|S|100|2.37|0|100
C|OPEN|20250728|14:26:52.020488|S|300|2.37|0|300
C|OPEN|20250728|14:26:52.020488|S|160|2.37|0|160
C|OPEN|20250728|14:26:52.020489|S|100|2.37|0|100
C|OPEN|20250728|14:26:52.021308|S|23|2.37|0|23
C|OPEN|20250728|14:27:44.637374|S|1032|2.365|0|1032
C|OPEN|20250728|14:28:11.522490|S|50|2.37|0|50
C|OPEN|20250728|14:29:14.313949|S|200|2.37|0|200
C|OPEN|20250728|14:29:45.717758|S|200|2.37|0|200
C|OPEN|20250728|14:30:17.180620|S|600|2.38|0|600
C|OPEN|20250728|14:30:18.811849|S|200|2.38|0|200
C|OPEN|20250728|14:30:40.061528|S|20|2.37|0|20
C|OPEN|20250728|14:33:17.941113|S|100|2.36|0|100
C|OPEN|20250728|14:33:17.942695|S|23|2.36|0|23
C|OPEN|20250728|14:34:14.063803|S|19|2.36|0|19
C|OPEN|20250728|14:34:45.454896|S|70|2.35|0|70
C|OPEN|20250728|14:36:22.867912|S|10|2.36|0|10
C|OPEN|20250728|14:37:50.827650|S|67|2.36|0|67
C|OPEN|20250728|14:37:50.827650|S|200|2.36|0|200
C|OPEN|20250728|14:37:50.827650|S|140|2.36|0|140
C|OPEN|20250728|14:37:50.827650|S|100|2.36|0|100
C|OPEN|20250728|14:37:50.827651|S|100|2.36|0|100
C|OPEN|20250728|14:38:03.730812|S|19|2.36|0|19
C|OPEN|20250728|14:38:16.559702|S|71|2.36|0|71
C|OPEN|20250728|14:38:24.806380|S|2335|2.36|0|2335
C|OPEN|20250728|14:38:26.919313|S|200|2.36|0|200
C|OPEN|20250728|14:38:38.732629|S|500|2.36|0|500
C|OPEN|20250728|14:38:38.732977|S|100|2.36|0|100
C|OPEN|20250728|14:39:23.678791|S|4|2.355|0|4
C|OPEN|20250728|14:40:59.026461|S|200|2.36|0|200
C|OPEN|20250728|14:41:01.997289|S|93|2.36|0|93
C|OPEN|20250728|14:41:01.997289|S|200|2.36|0|200
C|OPEN|20250728|14:41:01.997289|S|100|2.36|0|100
C|OPEN|20250728|14:41:58.063398|S|26|2.36|0|26
C|OPEN|20250728|14:41:58.063398|S|168|2.36|0|168
C|OPEN|20250728|14:41:58.063398|S|200|2.36|0|200
C|OPEN|20250728|14:41:58.063398|S|200|2.36|0|200
C|OPEN|20250728|14:42:03.310262|S|100|2.35|0|100
C|OPEN|20250728|14:42:07.704557|S|100|2.35|0|100
C|OPEN|20250728|14:42:35.036927|S|300|2.36|0|300
C|OPEN|20250728|14:44:09.448951|S|100|2.36|0|100
C|OPEN|20250728|14:44:09.448951|S|100|2.36|0|100
C|OPEN|20250728|14:49:51.433673|S|59|2.355|0|59
C|OPEN|20250728|14:50:30.128941|S|200|2.35|0|200
C|OPEN|20250728|14:50:30.139789|S|3800|2.35|0|3800
C|OPEN|20250728|14:50:32.193909|S|588|2.35|0|588
C|OPEN|20250728|14:50:32.193910|S|1312|2.35|0|1312
C|OPEN|20250728|14:50:49.691487|S|1700|2.35|0|1700
C|OPEN|20250728|14:50:49.691608|S|1200|2.35|0|1200
C|OPEN|20250728|14:50:49.691670|S|400|2.35|0|400
C|OPEN|20250728|14:50:49.691671|S|100|2.35|0|100
C|OPEN|20250728|14:50:49.691671|S|547|2.35|0|547
C|OPEN|20250728|14:50:58.710852|S|1600|2.36|0|1600
C|OPEN|20250728|14:50:58.710852|S|100|2.36|0|100
C|OPEN|20250728|14:51:26.952633|S|1000|2.35|0|1000
C|OPEN|20250728|14:51:26.952633|S|100|2.35|0|100
C|OPEN|20250728|14:51:26.952633|S|200|2.35|0|200
C|OPEN|20250728|14:51:27.742539|S|1900|2.355|0|1900
C|OPEN|20250728|14:51:27.742540|S|100|2.35|0|100
C|OPEN|20250728|14:51:34.276931|S|263|2.35|0|263
C|OPEN|20250728|14:51:34.276931|S|136|2.35|0|136
C|OPEN|20250728|14:51:34.276931|S|260|2.35|0|260
C|OPEN|20250728|14:52:18.195482|S|705|2.34|0|705
C|OPEN|20250728|14:52:50.245981|S|62|2.34|0|62
C|OPEN|20250728|14:53:07.558554|S|44|2.35|0|44
C|OPEN|20250728|14:53:07.558785|S|222|2.35|0|222
C|OPEN|20250728|14:53:28.341446|S|100|2.34|0|100
C|OPEN|20250728|14:53:28.342236|S|98|2.34|0|98
C|OPEN|20250728|14:54:20.314703|S|100|2.34|0|100
C|OPEN|20250728|14:54:56.172756|S|100|2.34|0|100
C|OPEN|20250728|14:55:14.952224|S|100|2.34|0|100
C|OPEN|20250728|14:58:51.558524|S|18|2.33|0|18
C|OPEN|20250728|14:59:30.667108|S|10|2.33|0|10
C|OPEN|20250728|15:00:18.658826|S|500|2.33|0|500
C|OPEN|20250728|15:00:31.172118|S|30|2.33|0|30
C|OPEN|20250728|15:00:31.172118|S|440|2.33|0|440
C|OPEN|20250728|15:00:48.436404|S|1600|2.33|0|1600
C|OPEN|20250728|15:00:56.558821|S|100|2.33|0|100
C|OPEN|20250728|15:01:10.151140|S|100|2.34|0|100
C|OPEN|20250728|15:01:10.151140|S|100|2.34|0|100
C|OPEN|20250728|15:01:10.151140|S|100|2.34|0|100
C|OPEN|20250728|15:01:10.151140|S|100|2.34|0|100
C|OPEN|20250728|15:01:21.446736|S|100|2.35|0|100
C|OPEN|20250728|15:01:34.841351|S|279|2.34|0|279
C|OPEN|20250728|15:02:23.663330|S|900|2.34|0|900
C|OPEN|20250728|15:02:23.663330|S|100|2.34|0|100
C|OPEN|20250728|15:03:04.384870|S|100|2.33|0|100
C|OPEN|20250728|15:03:25.263004|S|100|2.33|0|100
C|OPEN|20250728|15:03:39.386622|S|100|2.33|0|100
C|OPEN|20250728|15:03:39.402420|S|2000|2.325|0|2000
C|OPEN|20250728|15:03:43.957401|S|400|2.32|0|400
C|OPEN|20250728|15:03:44.361499|S|200|2.32|0|200
C|OPEN|20250728|15:03:52.235824|S|1100|2.32|0|1100
C|OPEN|20250728|15:04:21.601833|S|1100|2.32|0|1100
C|OPEN|20250728|15:04:28.959337|S|1100|2.32|0|1100
C|OPEN|20250728|15:04:33.630744|S|1100|2.32|0|1100
C|OPEN|20250728|15:04:35.903273|S|1100|2.32|0|1100
C|OPEN|20250728|15:04:36.908134|S|1100|2.32|0|1100
C|OPEN|20250728|15:04:39.160666|S|1100|2.32|0|1100
C|OPEN|20250728|15:04:41.986888|S|1100|2.32|0|1100
C|OPEN|20250728|15:05:25.291010|S|1100|2.32|0|1100
C|OPEN|20250728|15:05:26.545118|S|26|2.32|0|26
C|OPEN|20250728|15:05:31.468734|S|367|2.32|0|367
C|OPEN|20250728|15:05:32.244038|S|46|2.32|0|46
C|OPEN|20250728|15:05:36.756883|S|367|2.32|0|367
C|OPEN|20250728|15:05:36.756883|S|687|2.32|0|687
C|OPEN|20250728|15:06:17.915348|S|1100|2.31|0|1100
C|OPEN|20250728|15:06:18.981473|S|4|2.305|0|4
C|OPEN|20250728|15:06:22.378565|S|1|2.31|0|1
C|OPEN|20250728|15:06:30.971881|S|200|2.305|0|200
C|OPEN|20250728|15:06:36.822418|S|200|2.305|0|200
C|OPEN|20250728|15:06:41.362324|S|100|2.3|0|100
C|OPEN|20250728|15:06:52.232433|S|1600|2.3|0|1600
C|OPEN|20250728|15:06:56.480556|S|126|2.3|0|126
C|OPEN|20250728|15:07:04.909495|S|100|2.3|0|100
C|OPEN|20250728|15:07:04.909496|S|1725|2.3|0|1725
C|OPEN|20250728|15:07:04.909496|S|1200|2.3|0|1200
C|OPEN|20250728|15:07:13.753973|S|54|2.3|0|54
C|OPEN|20250728|15:07:25.952562|S|24|2.295|0|24
C|OPEN|20250728|15:07:29.749207|S|10|2.3|0|10
C|OPEN|20250728|15:08:00.238023|S|688|2.285|0|688
C|OPEN|20250728|15:08:00.238023|S|1412|2.285|0|1412
C|OPEN|20250728|15:08:07.309357|S|1200|2.29|0|1200
C|OPEN|20250728|15:08:16.567310|S|1200|2.29|0|1200
C|OPEN|20250728|15:08:17.620361|S|1200|2.29|0|1200
C|OPEN|20250728|15:08:20.398824|E|4000|2.29|0|4000
C|OPEN|20250728|15:08:20.398825|S|1200|2.29|0|1200
C|OPEN|20250728|15:08:27.967032|S|242|2.29|0|242
C|OPEN|20250728|15:08:27.967790|S|100|2.29|0|100
C|OPEN|20250728|15:08:35.397682|E|3200|2.29|0|3200
C|OPEN|20250728|15:08:35.398315|S|513|2.29|0|513
C|OPEN|20250728|15:08:35.399084|S|104|2.29|0|104
C|OPEN|20250728|15:09:03.402464|S|583|2.29|0|583
C|OPEN|20250728|15:09:03.402465|S|184|2.29|0|184
C|OPEN|20250728|15:09:03.402987|S|433|2.29|0|433
C|OPEN|20250728|15:09:22.571416|E|43|2.29|0|43
C|OPEN|20250728|15:09:54.415542|S|347|2.285|0|347
C|OPEN|20250728|15:10:07.331470|S|755|2.29|0|755
C|OPEN|20250728|15:10:13.249423|S|8|2.29|0|8
C|OPEN|20250728|15:11:02.525853|S|92|2.29|0|92
C|OPEN|20250728|15:11:02.525853|S|1200|2.29|0|1200
C|OPEN|20250728|15:11:02.525853|S|100|2.29|0|100
C|OPEN|20250728|15:11:02.525854|S|11400|2.29|0|11400
C|OPEN|20250728|15:11:02.525854|S|600|2.29|0|600
C|OPEN|20250728|15:11:38.729025|S|100|2.29|0|100
C|OPEN|20250728|15:11:38.729025|S|2|2.29|0|2
C|OPEN|20250728|15:11:38.729026|S|146|2.29|0|146
C|OPEN|20250728|15:11:38.729026|S|6|2.29|0|6
C|OPEN|20250728|15:11:38.729026|S|15|2.29|0|15
C|OPEN|20250728|15:11:41.373998|S|1300|2.29|0|1300
C|OPEN|20250728|15:11:41.373998|E|2200|2.29|0|2200
C|OPEN|20250728|15:11:41.373998|E|2800|2.29|0|2800
C|OPEN|20250728|15:11:41.373998|S|1600|2.29|0|1600
C|OPEN|20250728|15:11:43.964944|E|2500|2.29|0|2500
C|OPEN|20250728|15:11:44.376799|E|2600|2.29|0|2600
C|OPEN|20250728|15:11:44.376799|S|1600|2.29|0|1600
C|OPEN|20250728|15:11:44.376799|S|1300|2.29|0|1300
C|OPEN|20250728|15:12:06.741332|S|1300|2.29|0|1300
C|OPEN|20250728|15:12:08.345098|S|1300|2.29|0|1300
C|OPEN|20250728|15:12:09.361995|S|1000|2.29|0|1000
C|OPEN|20250728|15:12:09.362011|S|300|2.29|0|300
C|OPEN|20250728|15:12:11.906384|S|1300|2.29|0|1300
C|OPEN|20250728|15:12:14.064538|S|100|2.29|0|100
C|OPEN|20250728|15:12:15.591502|S|100|2.29|0|100
C|OPEN|20250728|15:12:18.606096|S|1300|2.29|0|1300
C|OPEN|20250728|15:12:18.608041|S|83|2.29|0|83
C|OPEN|20250728|15:12:25.503946|S|234|2.29|0|234
C|OPEN|20250728|15:12:25.504712|S|100|2.29|0|100
C|OPEN|20250728|15:12:28.030906|S|100|2.29|0|100
C|OPEN|20250728|15:12:30.977433|S|100|2.29|0|100
C|OPEN|20250728|15:12:30.978208|S|100|2.29|0|100
C|OPEN|20250728|15:12:33.988703|S|785|2.29|0|785
C|OPEN|20250728|15:12:35.367425|S|1300|2.29|0|1300
C|OPEN|20250728|15:12:38.070290|S|1300|2.29|0|1300
C|OPEN|20250728|15:12:39.083472|S|400|2.29|0|400
C|OPEN|20250728|15:12:39.083486|S|900|2.29|0|900
C|OPEN|20250728|15:12:40.091836|S|1300|2.29|0|1300
C|OPEN|20250728|15:12:40.092859|S|1200|2.3|0|1200
C|OPEN|20250728|15:12:40.092859|S|100|2.3|0|100
C|OPEN|20250728|15:12:40.092860|S|100|2.3|0|100
C|OPEN|20250728|15:12:40.092860|E|500|2.3|0|500
C|OPEN|20250728|15:12:40.092860|S|100|2.3|0|100
C|OPEN|20250728|15:12:40.092885|E|1500|2.3|0|1500
C|OPEN|20250728|15:12:40.092933|E|3100|2.3|0|3100
C|OPEN|20250728|15:13:07.272931|E|4700|2.33|0|4700
C|OPEN|20250728|15:13:07.277609|S|337|2.325|0|337
C|OPEN|20250728|15:13:07.277629|S|456|2.325|0|456
C|OPEN|20250728|15:13:07.277672|S|63|2.325|0|63
C|OPEN|20250728|15:13:13.906368|E|600|2.33|0|600
C|OPEN|20250728|15:13:28.357098|E|70|2.33|0|70
C|OPEN|20250728|15:13:31.746328|E|2112|2.33|0|2112
C|OPEN|20250728|15:13:31.746329|E|2088|2.33|0|2088
C|OPEN|20250728|15:13:36.838462|E|100|2.33|0|100
C|OPEN|20250728|15:13:45.978594|E|300|2.33|0|300
C|OPEN|20250728|15:14:20.339361|E|4000|2.33|0|4000
C|OPEN|20250728|15:14:26.802961|S|75|2.33|0|75
C|OPEN|20250728|15:16:12.671865|E|1000|2.33|0|1000
C|OPEN|20250728|15:18:53.478681|S|10|2.33|0|10
C|OPEN|20250728|15:19:15.443266|S|89|2.33|0|89
C|OPEN|20250728|15:20:06.254123|E|133|2.33|0|133
C|OPEN|20250728|15:20:14.524623|E|75|2.33|0|75
C|OPEN|20250728|15:20:24.757094|E|900|2.33|0|900
C|OPEN|20250728|15:20:24.757722|S|8|2.33|0|8
C|OPEN|20250728|15:20:24.757722|S|80|2.33|0|80
C|OPEN|20250728|15:20:25.862655|S|147|2.33|0|147
C|OPEN|20250728|15:20:26.571041|E|1600|2.33|0|1600
C|OPEN|20250728|15:21:00.728459|S|135|2.33|0|135
C|OPEN|20250728|15:21:05.993181|E|19|2.33|0|19
C|OPEN|20250728|15:25:37.745481|E|1687|2.3|0|1687
C|OPEN|20250728|15:25:44.221124|S|279|2.3|0|279
C|OPEN|20250728|15:25:44.221922|S|321|2.3|0|321
C|OPEN|20250728|15:25:45.405189|S|486|2.3|0|486
C|OPEN|20250728|15:25:45.405966|S|114|2.3|0|114
C|OPEN|20250728|15:25:45.406023|S|600|2.3|0|600
C|OPEN|20250728|15:25:45.406077|S|345|2.3|0|345
C|OPEN|20250728|15:25:45.406717|S|255|2.3|0|255
C|OPEN|20250728|15:25:45.407471|S|600|2.3|0|600
C|OPEN|20250728|15:25:45.408221|S|1|2.3|0|1
C|OPEN|20250728|15:25:57.714643|S|83|2.3|0|83
C|OPEN|20250728|15:25:57.715426|S|164|2.3|0|164
C|OPEN|20250728|15:26:14.594010|S|8|2.3|0|8
C|OPEN|20250728|15:26:15.444598|S|1|2.3|0|1
C|OPEN|20250728|15:26:20.279059|S|2|2.3|0|2
C|OPEN|20250728|15:26:33.437906|S|2|2.3|0|2
C|OPEN|20250728|15:26:34.041350|S|361|2.3|0|361
C|OPEN|20250728|15:26:34.041350|S|339|2.3|0|339
C|OPEN|20250728|15:26:34.041350|S|100|2.3|0|100
C|OPEN|20250728|15:26:34.041372|S|600|2.3|0|600
C|OPEN|20250728|15:26:34.041372|S|2839|2.3|0|2839
C|OPEN|20250728|15:26:34.041373|S|200|2.3|0|200
C|OPEN|20250728|15:26:34.041399|S|1419|2.3|0|1419
C|OPEN|20250728|15:26:34.041399|S|600|2.3|0|600
C|OPEN|20250728|15:26:34.041411|S|721|2.3|0|721
C|OPEN|20250728|15:26:34.041411|S|600|2.3|0|600
C|OPEN|20250728|15:26:34.041426|S|1|2.3|0|1
C|OPEN|20250728|15:26:34.041427|S|599|2.3|0|599
C|OPEN|20250728|15:26:34.041427|S|401|2.3|0|401
C|OPEN|20250728|15:26:34.041446|S|2659|2.3|0|2659
C|OPEN|20250728|15:26:34.041446|S|600|2.3|0|600
C|OPEN|20250728|15:26:44.412600|S|100|2.31|0|100
C|OPEN|20250728|15:26:44.412600|S|100|2.31|0|100
C|OPEN|20250728|15:27:17.148401|S|1606|2.325|0|1606
C|OPEN|20250728|15:27:49.078168|S|30|2.325|0|30
C|OPEN|20250728|15:28:09.862622|S|3|2.33|0|3
C|OPEN|20250728|15:28:09.862784|S|97|2.33|0|97
C|OPEN|20250728|15:28:09.862784|S|100|2.33|0|100
C|OPEN|20250728|15:29:09.344908|S|100|2.33|0|100
C|OPEN|20250728|15:29:38.324873|S|2300|2.335|0|2300
C|OPEN|20250728|15:30:00.739454|S|100|2.35|0|100
C|OPEN|20250728|15:32:23.610352|S|100|2.34|0|100
C|OPEN|20250728|15:32:23.610352|S|260|2.34|0|260
C|OPEN|20250728|15:32:42.852596|E|3|2.34|0|3
C|OPEN|20250728|15:34:01.133240|S|200|2.34|0|200
C|OPEN|20250728|15:34:01.133240|S|300|2.34|0|300
C|OPEN|20250728|15:36:00.617610|S|2|2.335|0|2
C|OPEN|20250728|15:36:28.537984|E|254|2.34|0|254
C|OPEN|20250728|15:36:33.364192|E|120|2.34|0|120
C|OPEN|20250728|15:36:42.159130|E|100|2.34|0|100
C|OPEN|20250728|15:37:58.084269|S|300|2.335|0|300
C|OPEN|20250728|15:38:05.407151|S|66|2.335|0|66
C|OPEN|20250728|15:38:28.969379|E|40|2.34|0|40
C|OPEN|20250728|15:38:50.959352|S|230|2.34|0|230
C|OPEN|20250728|15:38:50.959352|S|368|2.34|0|368
C|OPEN|20250728|15:38:50.959352|S|293|2.34|0|293
C|OPEN|20250728|15:38:50.959352|S|100|2.34|0|100
C|OPEN|20250728|15:38:50.959353|S|460|2.34|0|460
C|OPEN|20250728|15:38:50.959353|S|200|2.34|0|200
C|OPEN|20250728|15:38:50.959354|S|400|2.34|0|400
C|OPEN|20250728|15:38:50.959354|S|435|2.34|0|435
C|OPEN|20250728|15:38:50.959354|S|414|2.34|0|414
C|OPEN|20250728|15:38:50.959354|S|100|2.34|0|100
C|OPEN|20250728|15:38:50.959373|S|355|2.34|0|355
C|OPEN|20250728|15:38:50.959374|S|100|2.34|0|100
C|OPEN|20250728|15:38:50.959374|S|100|2.34|0|100
C|OPEN|20250728|15:39:33.311866|E|40|2.34|0|40
C|OPEN|20250728|15:40:00.427507|E|40|2.34|0|40
C|OPEN|20250728|15:40:05.386734|E|1|2.34|0|1
C|OPEN|20250728|15:43:06.679775|S|200|2.34|0|200
C|OPEN|20250728|15:44:11.818975|S|61|2.335|0|61
C|OPEN|20250728|15:46:30.146483|S|500|2.34|0|500
C|OPEN|20250728|15:46:30.146483|S|410|2.34|0|410
C|OPEN|20250728|15:46:30.146484|S|510|2.34|0|510
C|OPEN|20250728|15:46:30.146484|S|690|2.34|0|690
C|OPEN|20250728|15:46:30.146484|S|400|2.34|0|400
C|OPEN|20250728|15:46:30.146485|S|360|2.34|0|360
C|OPEN|20250728|15:46:30.146485|S|500|2.34|0|500
C|OPEN|20250728|15:46:30.146485|S|100|2.34|0|100
C|OPEN|20250728|15:46:30.146486|S|300|2.34|0|300
C|OPEN|20250728|15:46:30.146486|S|100|2.34|0|100
C|OPEN|20250728|15:46:30.146486|S|30|2.34|0|30
C|OPEN|20250728|15:46:30.146486|S|100|2.34|0|100
C|OPEN|20250728|15:46:30.146547|S|70|2.34|0|70
C|OPEN|20250728|15:46:30.146547|S|100|2.34|0|100
C|OPEN|20250728|15:47:01.338929|S|100|2.35|0|100
C|OPEN|20250728|15:47:01.338929|S|540|2.35|0|540
C|OPEN|20250728|15:47:01.338929|S|560|2.35|0|560
C|OPEN|20250728|15:47:01.338929|S|200|2.35|0|200
C|OPEN|20250728|15:47:08.581952|S|60|2.35|0|60
C|OPEN|20250728|15:47:21.422136|S|35|2.35|0|35
C|OPEN|20250728|15:47:21.422469|S|65|2.35|0|65
C|OPEN|20250728|15:48:13.796842|S|100|2.35|0|100
C|OPEN|20250728|15:48:13.796842|S|100|2.35|0|100
C|OPEN|20250728|15:48:13.796842|E|100|2.35|0|100
C|OPEN|20250728|15:48:40.500667|S|8|2.345|0|8
C|OPEN|20250728|15:49:23.720682|S|30|2.34|0|30
C|OPEN|20250728|15:49:23.720682|S|270|2.34|0|270
C|OPEN|20250728|15:49:28.245648|S|130|2.34|0|130
C|OPEN|20250728|15:49:28.245649|S|240|2.34|0|240
C|OPEN|20250728|15:49:28.245649|E|4991|2.34|0|4991
C|OPEN|20250728|15:49:28.245649|S|100|2.34|0|100
C|OPEN|20250728|15:49:28.245649|S|90|2.34|0|90
C|OPEN|20250728|15:49:28.245649|S|130|2.34|0|130
C|OPEN|20250728|15:52:20.103093|S|100|2.35|0|100
C|OPEN|20250728|15:52:20.103093|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.103093|S|100|2.35|0|100
C|OPEN|20250728|15:52:20.103093|S|100|2.35|0|100
C|OPEN|20250728|15:52:20.103093|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.103095|S|100|2.35|0|100
C|OPEN|20250728|15:52:20.103095|S|100|2.35|0|100
C|OPEN|20250728|15:52:20.103095|S|100|2.35|0|100
C|OPEN|20250728|15:52:20.103210|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.103804|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.103860|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.103916|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.103967|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104018|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104070|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104119|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104170|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104220|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104267|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104275|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104314|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104322|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104330|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104366|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104386|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104387|S|600|2.35|0|600
C|OPEN|20250728|15:52:20.104387|S|600|2.35|0|600
C|OPEN|20250728|15:53:05.199343|S|300|2.34|0|300
C|OPEN|20250728|15:53:05.199343|S|63|2.34|0|63
C|OPEN|20250728|15:53:05.199343|E|5237|2.34|0|5237
C|OPEN|20250728|15:53:05.199992|S|100|2.34|0|100
C|OPEN|20250728|15:53:05.199992|S|1037|2.34|0|1037
C|OPEN|20250728|15:53:10.245727|S|100|2.34|0|100
C|OPEN|20250728|15:53:10.245728|S|1100|2.34|0|1100
C|OPEN|20250728|15:53:10.245728|S|100|2.34|0|100
C|OPEN|20250728|15:53:52.264344|S|100|2.34|0|100
C|OPEN|20250728|15:53:52.264345|S|200|2.34|0|200
C|OPEN|20250728|15:53:52.264345|S|100|2.34|0|100
C|OPEN|20250728|15:53:52.264345|S|290|2.34|0|290
C|OPEN|20250728|15:53:52.264345|S|100|2.34|0|100
C|OPEN|20250728|15:53:52.264346|S|200|2.34|0|200
C|OPEN|20250728|15:54:24.213931|S|100|2.34|0|100
C|OPEN|20250728|15:54:28.377955|S|100|2.34|0|100
C|OPEN|20250728|15:54:32.446368|S|100|2.34|0|100
C|OPEN|20250728|15:54:32.462757|S|2601|2.345|0|2601
C|OPEN|20250728|15:54:47.880393|E|8|2.35|0|8
C|OPEN|20250728|15:54:53.209402|S|100|2.35|0|100
C|OPEN|20250728|15:55:00.241404|S|250|2.35|0|250
C|OPEN|20250728|15:55:40.813035|S|2934|2.34|0|2934
C|OPEN|20250728|15:55:40.813035|S|1215|2.34|0|1215
C|OPEN|20250728|15:55:40.813839|S|8266|2.34|0|8266
C|OPEN|20250728|15:55:40.814296|S|100|2.34|0|100
C|OPEN|20250728|15:55:44.956261|S|100|2.34|0|100
C|OPEN|20250728|15:55:44.956348|S|100|2.34|0|100
C|OPEN|20250728|15:55:46.072104|S|100|2.34|0|100
C|OPEN|20250728|15:55:46.245008|S|100|2.34|0|100
C|OPEN|20250728|15:56:04.395303|S|100|2.34|0|100
C|OPEN|20250728|15:56:12.776996|E|1100|2.34|0|1100
C|OPEN|20250728|15:56:13.333688|E|1061|2.34|0|1061
C|OPEN|20250728|15:56:14.757877|E|2200|2.34|0|2200
C|OPEN|20250728|15:56:34.431609|S|100|2.34|0|100
C|OPEN|20250728|15:56:48.176900|E|1600|2.34|0|1600
C|OPEN|20250728|15:56:58.417388|E|5000|2.34|0|5000
C|OPEN|20250728|15:57:00.406235|E|400|2.34|0|400
C|OPEN|20250728|15:57:00.406235|E|1000|2.34|0|1000
C|OPEN|20250728|15:57:00.406235|S|100|2.34|0|100
C|OPEN|20250728|15:57:18.439364|S|100|2.34|0|100
C|OPEN|20250728|15:57:28.665118|E|2000|2.35|0|2000
C|OPEN|20250728|15:57:41.767176|S|100|2.35|0|100
C|OPEN|20250728|15:57:46.076588|S|100|2.35|0|100
C|OPEN|20250728|15:57:46.076588|S|100|2.35|0|100
C|OPEN|20250728|15:57:50.910284|S|2300|2.35|0|2300
C|OPEN|20250728|15:58:01.369305|S|100|2.35|0|100
C|OPEN|20250728|15:58:01.918382|S|1900|2.35|0|1900
C|OPEN|20250728|15:58:09.304260|S|600|2.35|0|600
C|OPEN|20250728|15:58:09.684968|S|2900|2.35|0|2900
C|OPEN|20250728|15:58:09.685281|S|300|2.35|0|300
C|OPEN|20250728|15:58:18.838183|E|1402|2.35|0|1402
C|OPEN|20250728|15:58:18.838183|S|698|2.35|0|698
C|OPEN|20250728|15:58:27.635634|S|2000|2.35|0|2000
C|OPEN|20250728|15:58:38.250547|E|1300|2.35|0|1300
C|OPEN|20250728|15:58:38.250547|S|100|2.35|0|100
C|OPEN|20250728|15:58:53.185445|S|100|2.35|0|100
C|OPEN|20250728|15:58:53.185935|S|3800|2.35|0|3800
C|OPEN|20250728|15:58:53.185935|S|1200|2.35|0|1200
C|OPEN|20250728|15:58:53.186503|S|1600|2.35|0|1600
C|OPEN|20250728|15:58:53.601235|S|100|2.35|0|100
C|OPEN|20250728|15:58:54.587959|S|100|2.35|0|100
C|OPEN|20250728|15:58:55.928842|S|300|2.35|0|300
C|OPEN|20250728|15:59:03.143701|S|1000|2.35|0|1000
C|OPEN|20250728|15:59:08.798303|E|65|2.35|0|65
C|OPEN|20250728|15:59:08.799002|S|2200|2.35|0|2200
C|OPEN|20250728|15:59:12.392147|S|313|2.35|0|313
C|OPEN|20250728|15:59:12.392147|E|1663|2.35|0|1663
C|OPEN|20250728|15:59:12.392147|S|124|2.35|0|124
C|OPEN|20250728|15:59:13.865594|S|19|2.35|0|19
C|OPEN|20250728|15:59:14.238681|S|650|2.345|0|650
C|OPEN|20250728|15:59:18.182296|S|3600|2.35|0|3600
C|OPEN|20250728|15:59:27.911254|E|3000|2.345|0|3000
C|OPEN|20250728|15:59:43.495647|S|1683|2.34|0|1683
C|OPEN|20250728|15:59:43.495836|S|800|2.34|0|800
C|OPEN|20250728|15:59:43.496156|S|1400|2.34|0|1400
C|OPEN|20250728|15:59:47.084805|S|4000|2.34|0|4000
C|OPEN|20250728|15:59:49.839244|S|1541|2.34|0|1541
C|OPFI|20250728|10:36:42.371388|S|2|10.87|0|2
C|OPFI|20250728|10:36:42.375351|S|1|10.84|0|1
C|OPFI|20250728|11:51:40.546208|S|5|10.86|0|5
C|OPK|20250728|10:38:42.952136|S|200|1.365|0|200
C|OPK|20250728|10:39:02.623763|S|100|1.365|0|100
C|OPK|20250728|10:39:18.937423|S|100|1.365|0|100
C|OPK|20250728|10:39:32.458177|S|100|1.365|0|100
C|OPK|20250728|10:39:51.702418|S|100|1.365|0|100
C|OPK|20250728|10:40:41.939561|S|100|1.365|0|100
C|OPK|20250728|10:40:53.873287|S|100|1.365|0|100
C|OPK|20250728|10:41:11.577669|S|100|1.365|0|100
C|OPK|20250728|10:44:11.594590|S|100|1.37|0|100
C|OPK|20250728|10:44:29.156428|S|100|1.36|0|100
C|OPK|20250728|10:44:29.156428|S|100|1.36|0|100
C|OPK|20250728|10:44:42.217315|S|100|1.37|0|100
C|OPK|20250728|10:45:21.974688|S|100|1.37|0|100
C|OPK|20250728|10:45:39.874265|S|100|1.37|0|100
C|OPK|20250728|10:46:03.386298|S|100|1.37|0|100
C|OPK|20250728|10:46:17.766924|S|100|1.37|0|100
C|OPK|20250728|10:46:42.230269|S|100|1.37|0|100
C|OPK|20250728|10:46:59.591446|S|100|1.37|0|100
C|OPK|20250728|10:47:16.011144|S|23|1.36|0|23
C|OPK|20250728|10:47:16.011144|S|300|1.36|0|300
C|OPK|20250728|10:47:16.435075|S|47|1.36|0|47
C|OPK|20250728|10:47:16.435106|S|30|1.36|0|30
C|OPK|20250728|10:52:09.587037|S|100|1.37|0|100
C|OPK|20250728|10:53:24.192309|S|36|1.37|0|36
C|OPK|20250728|10:53:27.647577|S|64|1.37|0|64
C|OPK|20250728|10:53:44.269301|S|100|1.37|0|100
C|OPK|20250728|10:53:55.794064|S|100|1.37|0|100
C|OPK|20250728|11:01:35.159971|S|100|1.365|0|100
C|OPK|20250728|11:02:06.505187|S|100|1.365|0|100
C|OPK|20250728|11:02:35.093687|S|100|1.365|0|100
C|OPK|20250728|11:06:27.086030|S|100|1.365|0|100
C|OPK|20250728|11:09:24.045269|S|1|1.36|0|1
C|OPK|20250728|11:10:40.120176|S|100|1.37|0|100
C|OPK|20250728|11:15:04.091141|S|100|1.36|0|100
C|OPK|20250728|11:19:23.778078|S|1|1.36|0|1
C|OPK|20250728|11:22:06.869897|S|100|1.365|0|100
C|OPK|20250728|11:28:20.008994|S|36|1.365|0|36
C|OPK|20250728|11:29:11.875910|S|36|1.365|0|36
C|OPK|20250728|11:31:01.979837|S|1162|1.36|0|1162
C|OPK|20250728|11:31:01.979851|S|200|1.36|0|200
C|OPK|20250728|11:31:01.979851|S|320|1.36|0|320
C|OPK|20250728|11:31:01.979851|S|61|1.36|0|61
C|OPK|20250728|11:31:22.365651|S|581|1.36|0|581
C|OPK|20250728|11:31:22.365711|S|358|1.36|0|358
C|OPK|20250728|11:50:14.345512|S|200|1.37|0|200
C|OPK|20250728|11:50:29.168352|S|100|1.37|0|100
C|OPK|20250728|11:50:40.991699|S|200|1.36|0|200
C|OPK|20250728|11:50:42.789892|S|100|1.37|0|100
C|OPK|20250728|11:50:58.790742|S|200|1.37|0|200
C|OPK|20250728|11:51:13.039574|S|100|1.37|0|100
C|OPK|20250728|11:53:18.325442|S|300|1.37|0|300
C|OPK|20250728|11:53:33.046778|S|200|1.37|0|200
C|OPK|20250728|11:53:39.017771|S|200|1.36|0|200
C|OPK|20250728|11:53:47.793172|S|100|1.37|0|100
C|OPK|20250728|11:54:07.230094|S|100|1.37|0|100
C|OPK|20250728|11:54:07.230094|S|100|1.37|0|100
C|OPK|20250728|11:54:19.761444|S|100|1.37|0|100
C|OPK|20250728|11:54:47.046275|S|100|1.37|0|100
C|OPK|20250728|11:55:04.147663|S|100|1.37|0|100
C|OPK|20250728|11:55:17.209872|S|100|1.37|0|100
C|OPK|20250728|11:55:50.014017|S|100|1.37|0|100
C|OPK|20250728|11:56:01.950618|S|100|1.37|0|100
C|OPK|20250728|12:00:39.356835|S|8|1.36|0|8
C|OPK|20250728|12:00:39.356941|S|192|1.36|0|192
C|OPK|20250728|12:00:39.356941|S|108|1.36|0|108
C|OPK|20250728|12:00:39.356941|S|100|1.36|0|100
C|OPK|20250728|12:00:53.826446|S|36|1.37|0|36
C|OPK|20250728|12:01:59.958539|S|36|1.37|0|36
C|OPK|20250728|12:01:59.958539|S|164|1.37|0|164
C|OPK|20250728|12:02:30.482885|S|1|1.36|0|1
C|OPK|20250728|12:02:34.133052|S|12|1.36|0|12
C|OPK|20250728|12:02:45.862024|S|36|1.37|0|36
C|OPK|20250728|12:02:57.197136|S|72|1.37|0|72
C|OPK|20250728|12:02:57.197136|S|128|1.37|0|128
C|OPK|20250728|12:03:08.617414|S|100|1.37|0|100
C|OPK|20250728|12:03:36.999720|S|100|1.37|0|100
C|OPK|20250728|12:04:07.491449|S|28|1.37|0|28
C|OPK|20250728|12:04:07.491449|S|72|1.37|0|72
C|OPK|20250728|12:04:52.688421|S|128|1.37|0|128
C|OPK|20250728|12:04:52.688421|S|72|1.37|0|72
C|OPK|20250728|12:05:08.432064|S|28|1.37|0|28
C|OPK|20250728|12:05:08.432064|S|72|1.37|0|72
C|OPK|20250728|12:15:30.316836|S|28|1.37|0|28
C|OPK|20250728|12:15:30.316836|S|8|1.37|0|8
C|OPK|20250728|12:15:44.637136|S|100|1.37|0|100
C|OPK|20250728|12:15:44.637136|S|92|1.37|0|92
C|OPK|20250728|12:15:44.637136|S|100|1.37|0|100
C|OPK|20250728|12:15:44.637136|S|200|1.37|0|200
C|OPK|20250728|12:15:44.637136|S|300|1.37|0|300
C|OPK|20250728|12:15:44.637137|S|100|1.37|0|100
C|OPK|20250728|12:15:44.637137|S|100|1.37|0|100
C|OPK|20250728|12:15:44.637138|S|200|1.37|0|200
C|OPK|20250728|12:22:47.561051|S|36|1.38|0|36
C|OPK|20250728|12:24:06.131619|S|100|1.38|0|100
C|OPK|20250728|12:24:23.206998|S|100|1.38|0|100
C|OPK|20250728|12:24:41.933407|S|64|1.38|0|64
C|OPK|20250728|12:24:50.715834|S|200|1.38|0|200
C|OPK|20250728|12:24:58.418391|S|200|1.38|0|200
C|OPK|20250728|12:25:25.863192|S|200|1.38|0|200
C|OPK|20250728|12:25:45.688789|S|100|1.38|0|100
C|OPK|20250728|12:25:45.688789|S|100|1.38|0|100
C|OPK|20250728|12:25:51.713274|S|100|1.38|0|100
C|OPK|20250728|12:25:58.136399|S|100|1.38|0|100
C|OPK|20250728|12:26:10.843634|S|100|1.38|0|100
C|OPK|20250728|12:26:25.298005|S|100|1.38|0|100
C|OPK|20250728|12:26:25.298005|S|100|1.38|0|100
C|OPK|20250728|12:26:40.786858|S|100|1.38|0|100
C|OPK|20250728|12:26:52.893794|S|100|1.38|0|100
C|OPK|20250728|12:27:03.127261|S|100|1.38|0|100
C|OPK|20250728|12:27:19.240534|S|200|1.38|0|200
C|OPK|20250728|12:28:31.809871|S|36|1.38|0|36
C|OPK|20250728|12:29:16.629120|S|36|1.38|0|36
C|OPK|20250728|12:31:49.007216|S|72|1.38|0|72
C|OPK|20250728|12:31:49.007216|S|28|1.38|0|28
C|OPK|20250728|12:33:15.983417|S|100|1.38|0|100
C|OPK|20250728|12:33:29.471422|S|28|1.38|0|28
C|OPK|20250728|12:33:29.471422|S|172|1.38|0|172
C|OPK|20250728|12:33:44.188866|S|28|1.38|0|28
C|OPK|20250728|12:33:44.188867|S|72|1.38|0|72
C|OPK|20250728|12:33:59.935228|S|172|1.38|0|172
C|OPK|20250728|12:33:59.935228|S|28|1.38|0|28
C|OPK|20250728|12:34:09.861276|S|8|1.38|0|8
C|OPK|20250728|12:34:09.861276|S|28|1.38|0|28
C|OPK|20250728|12:34:15.746344|S|100|1.38|0|100
C|OPK|20250728|12:34:31.262436|S|100|1.38|0|100
C|OPK|20250728|12:34:46.358150|S|8|1.38|0|8
C|OPK|20250728|12:34:46.358150|S|92|1.38|0|92
C|OPK|20250728|12:35:11.971151|S|8|1.38|0|8
C|OPK|20250728|12:35:11.971151|S|92|1.38|0|92
C|OPK|20250728|12:36:41.656715|S|36|1.38|0|36
C|OPK|20250728|12:37:32.341010|S|100|1.38|0|100
C|OPK|20250728|12:39:42.549545|S|36|1.38|0|36
C|OPK|20250728|12:40:04.513373|S|28|1.38|0|28
C|OPK|20250728|12:40:04.513373|S|72|1.38|0|72
C|OPK|20250728|12:42:49.223658|S|36|1.38|0|36
C|OPK|20250728|12:45:25.293643|S|36|1.38|0|36
C|OPK|20250728|12:49:00.196354|S|36|1.38|0|36
C|OPK|20250728|12:49:30.377613|S|36|1.38|0|36
C|OPK|20250728|12:52:34.592653|S|28|1.38|0|28
C|OPK|20250728|12:52:34.592654|S|8|1.38|0|8
C|OPK|20250728|12:54:09.821236|S|15|1.38|0|15
C|OPK|20250728|12:55:18.745850|S|36|1.38|0|36
C|OPK|20250728|12:58:13.829266|S|36|1.38|0|36
C|OPK|20250728|12:59:48.737053|S|4|1.38|0|4
C|OPK|20250728|13:01:21.360630|S|100|1.37|0|100
C|OPK|20250728|13:04:53.453419|S|200|1.37|0|200
C|OPK|20250728|13:04:53.453419|S|100|1.37|0|100
C|OPK|20250728|13:05:41.863133|S|300|1.36|0|300
C|OPK|20250728|13:11:07.485036|S|36|1.37|0|36
C|OPK|20250728|13:17:12.435048|S|100|1.37|0|100
C|OPK|20250728|13:17:31.972450|S|200|1.37|0|200
C|OPK|20250728|13:17:43.025706|S|100|1.37|0|100
C|OPK|20250728|13:17:57.770595|S|100|1.37|0|100
C|OPK|20250728|13:18:12.175319|S|100|1.37|0|100
C|OPK|20250728|13:18:22.329795|S|100|1.37|0|100
C|OPK|20250728|13:18:36.521169|S|200|1.37|0|200
C|OPK|20250728|13:18:47.288225|S|100|1.37|0|100
C|OPK|20250728|13:19:15.521871|S|200|1.37|0|200
C|OPK|20250728|13:19:29.452683|S|100|1.37|0|100
C|OPK|20250728|13:20:14.109067|S|1|1.36|0|1
C|OPK|20250728|13:20:16.180195|S|400|1.37|0|400
C|OPK|20250728|13:20:19.255117|S|34|1.36|0|34
C|OPK|20250728|13:20:28.141370|S|100|1.37|0|100
C|OPK|20250728|13:20:39.786485|S|100|1.37|0|100
C|OPK|20250728|13:20:51.238534|S|64|1.37|0|64
C|OPK|20250728|13:23:35.295644|S|36|1.37|0|36
C|OPK|20250728|13:25:25.509551|S|64|1.37|0|64
C|OPK|20250728|13:25:25.509551|S|36|1.37|0|36
C|OPK|20250728|13:28:20.587916|S|36|1.37|0|36
C|OPK|20250728|13:28:20.587916|S|64|1.37|0|64
C|OPK|20250728|13:29:28.408298|S|64|1.37|0|64
C|OPK|20250728|13:29:28.408298|S|36|1.37|0|36
C|OPK|20250728|13:30:02.051435|S|64|1.37|0|64
C|OPK|20250728|13:30:02.051435|S|36|1.37|0|36
C|OPK|20250728|13:34:58.086041|S|64|1.37|0|64
C|OPK|20250728|13:34:58.086041|S|36|1.37|0|36
C|OPK|20250728|13:36:35.225858|S|64|1.37|0|64
C|OPK|20250728|13:36:35.225858|S|36|1.37|0|36
C|OPK|20250728|13:39:16.715067|S|100|1.37|0|100
C|OPK|20250728|13:40:26.503328|S|42|1.36|0|42
C|OPK|20250728|13:40:26.503328|S|100|1.36|0|100
C|OPK|20250728|13:40:26.504074|S|100|1.36|0|100
C|OPK|20250728|13:40:26.504825|S|42|1.36|0|42
C|OPK|20250728|13:40:26.504825|S|58|1.36|0|58
C|OPK|20250728|13:40:49.239608|S|6|1.36|0|6
C|OPK|20250728|13:40:57.662578|S|52|1.36|0|52
C|OPK|20250728|13:40:57.662578|S|8|1.36|0|8
C|OPK|20250728|13:40:57.663375|S|10|1.36|0|10
C|OPK|20250728|13:40:57.663375|S|92|1.36|0|92
C|OPK|20250728|13:45:33.306380|S|36|1.37|0|36
C|OPK|20250728|13:47:37.491610|S|100|1.37|0|100
C|OPK|20250728|13:50:15.009937|S|72|1.37|0|72
C|OPK|20250728|13:50:15.009937|S|28|1.37|0|28
C|OPK|20250728|13:52:52.059512|S|72|1.37|0|72
C|OPK|20250728|13:52:52.059512|S|28|1.37|0|28
C|OPK|20250728|13:55:47.669221|S|72|1.37|0|72
C|OPK|20250728|13:55:47.669221|S|28|1.37|0|28
C|OPK|20250728|13:58:25.817582|S|100|1.37|0|100
C|OPK|20250728|14:01:05.133944|S|100|1.37|0|100
C|OPK|20250728|14:02:39.153232|S|100|1.36|0|100
C|OPK|20250728|14:02:47.170015|S|400|1.37|0|400
C|OPK|20250728|14:02:47.170015|S|28|1.37|0|28
C|OPK|20250728|14:02:47.170015|S|200|1.37|0|200
C|OPK|20250728|14:02:47.170015|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170015|S|300|1.37|0|300
C|OPK|20250728|14:02:47.170017|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170017|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170017|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170017|S|200|1.37|0|200
C|OPK|20250728|14:02:47.170017|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170018|S|537|1.37|0|537
C|OPK|20250728|14:02:47.170018|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170018|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170018|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170020|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170020|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170021|S|100|1.37|0|100
C|OPK|20250728|14:02:47.170021|S|200|1.37|0|200
C|OPK|20250728|14:03:26.582342|S|100|1.36|0|100
C|OPK|20250728|14:04:33.717071|S|100|1.36|0|100
C|OPK|20250728|14:05:33.217958|S|100|1.36|0|100
C|OPK|20250728|14:06:32.801241|S|100|1.36|0|100
C|OPK|20250728|14:07:33.620618|S|100|1.36|0|100
C|OPK|20250728|14:08:08.641849|S|100|1.36|0|100
C|OPK|20250728|14:09:21.122015|S|1|1.36|0|1
C|OPK|20250728|14:19:59.132744|S|36|1.365|0|36
C|OPK|20250728|14:26:23.416969|S|200|1.36|0|200
C|OPK|20250728|14:26:23.416991|S|23|1.36|0|23
C|OPK|20250728|14:31:50.141231|S|100|1.36|0|100
C|OPK|20250728|14:34:37.793527|S|100|1.36|0|100
C|OPK|20250728|14:38:29.527040|S|415|1.36|0|415
C|OPK|20250728|14:47:07.020938|S|36|1.36|0|36
C|OPK|20250728|14:52:40.505409|S|48|1.35|0|48
C|OPK|20250728|14:52:40.505409|S|16|1.35|0|16
C|OPK|20250728|14:52:40.505409|S|36|1.35|0|36
C|OPK|20250728|14:53:11.904942|S|98|1.35|0|98
C|OPK|20250728|14:53:11.904942|S|2|1.35|0|2
C|OPK|20250728|14:54:24.959869|S|36|1.36|0|36
C|OPK|20250728|14:55:06.428838|S|12|1.35|0|12
C|OPK|20250728|14:55:06.428839|S|40|1.35|0|40
C|OPK|20250728|14:55:06.428839|S|48|1.35|0|48
C|OPK|20250728|14:55:09.856618|S|60|1.35|0|60
C|OPK|20250728|14:55:09.856619|S|40|1.35|0|40
C|OPK|20250728|14:55:15.527887|S|100|1.35|0|100
C|OPK|20250728|14:55:19.742578|S|100|1.35|0|100
C|OPK|20250728|14:56:43.357755|S|46|1.36|0|46
C|OPK|20250728|14:56:43.357755|S|89|1.36|0|89
C|OPK|20250728|14:56:43.357755|S|23|1.36|0|23
C|OPK|20250728|14:56:43.357755|S|1633|1.36|0|1633
C|OPK|20250728|14:56:43.357756|S|4|1.36|0|4
C|OPK|20250728|14:56:43.357757|S|100|1.36|0|100
C|OPK|20250728|14:56:43.357757|S|600|1.36|0|600
C|OPK|20250728|14:56:43.357757|S|100|1.36|0|100
C|OPK|20250728|14:56:43.357757|S|596|1.36|0|596
C|OPK|20250728|14:56:43.357757|S|9|1.36|0|9
C|OPK|20250728|14:56:54.223666|S|39|1.36|0|39
C|OPK|20250728|14:56:54.223666|S|100|1.36|0|100
C|OPK|20250728|14:56:54.223666|S|11|1.36|0|11
C|OPK|20250728|14:56:54.223666|S|91|1.36|0|91
C|OPK|20250728|14:56:54.223667|S|26|1.36|0|26
C|OPK|20250728|14:56:54.223668|S|4|1.36|0|4
C|OPK|20250728|14:56:54.223668|S|100|1.36|0|100
C|OPK|20250728|14:56:54.223668|S|44|1.36|0|44
C|OPK|20250728|15:12:22.276738|S|48|1.35|0|48
C|OPK|20250728|15:28:50.784152|S|36|1.36|0|36
C|OPK|20250728|15:33:34.125661|S|100|1.35|0|100
C|OPK|20250728|15:33:34.125662|S|95|1.35|0|95
C|OPK|20250728|15:33:34.126457|S|205|1.35|0|205
C|OPK|20250728|15:33:34.126458|S|3|1.35|0|3
C|OPK|20250728|15:58:37.809186|S|17|1.355|0|17
C|OPK|20250728|15:59:53.833325|S|100|1.355|0|100
C|OPRA|20250728|10:46:17.800796|S|15|16.93|0|15
C|OPRT|20250728|11:11:19.473641|S|100|6.205|0|100
C|OPRT|20250728|12:52:47.943328|S|1|6.2|0|1
C|OPRT|20250728|13:25:29.429623|S|110|6.21|0|110
C|OPRT|20250728|14:17:45.864581|S|5|6.18|0|5
C|OPRX|20250728|15:51:18.875151|S|13|13.82|0|13
C|OPTT|20250728|09:30:00.129896|E|44|.6|0|44
C|OPTT|20250728|09:30:00.131236|E|56|.6|0|56
C|OPTT|20250728|09:45:09.990633|S|1000|.5743|0|1000
C|OPXS|20250728|14:30:38.101686|S|5|12.39|0|5
C|OR|20250728|09:32:12.937542|S|75|27.645|0|75
C|OR|20250728|09:50:00.010282|S|75|27.55|0|75
C|OR|20250728|10:36:26.084308|S|1|27.51|0|1
C|OR|20250728|11:29:37.655787|S|75|27.56|0|75
C|OR|20250728|11:57:35.933574|S|75|27.605|0|75
C|OR|20250728|11:57:35.933651|S|35|27.605|0|35
C|OR|20250728|12:07:12.219796|S|100|27.57|0|100
C|OR|20250728|12:12:14.574635|S|26|27.55|0|26
C|OR|20250728|12:12:16.420147|S|100|27.55|0|100
C|OR|20250728|12:12:16.420147|S|74|27.55|0|74
C|OR|20250728|12:12:16.420147|S|100|27.55|0|100
C|OR|20250728|12:12:16.420275|S|100|27.55|0|100
C|OR|20250728|12:12:16.420291|S|100|27.55|0|100
C|OR|20250728|12:12:16.420343|S|100|27.55|0|100
C|OR|20250728|12:12:16.420344|S|100|27.55|0|100
C|OR|20250728|12:14:40.922462|S|10|27.54|0|10
C|OR|20250728|12:23:16.688919|S|100|27.56|0|100
C|OR|20250728|12:26:14.735757|S|1|27.55|0|1
C|OR|20250728|12:38:36.883972|S|2|27.55|0|2
C|OR|20250728|13:05:14.998535|S|10|27.58|0|10
C|OR|20250728|13:05:14.998906|S|15|27.58|0|15
C|OR|20250728|13:05:14.999360|S|49|27.58|0|49
C|OR|20250728|13:05:14.999361|S|100|27.58|0|100
C|OR|20250728|13:05:14.999361|S|100|27.58|0|100
C|OR|20250728|13:05:14.999404|S|5|27.58|0|5
C|OR|20250728|13:06:41.775377|S|5|27.57|0|5
C|OR|20250728|13:20:37.708323|S|68|27.53|0|68
C|OR|20250728|13:27:15.837849|S|100|27.53|0|100
C|OR|20250728|13:33:50.027036|S|1|27.5|0|1
C|OR|20250728|14:23:58.552214|S|1|27.575|0|1
C|OR|20250728|14:29:22.918151|S|1|27.61|0|1
C|OR|20250728|14:29:22.918151|S|100|27.61|0|100
C|OR|20250728|15:19:10.722494|S|1|27.55|0|1
C|OR|20250728|15:35:30.866144|S|1|27.55|0|1
C|OR|20250728|15:44:24.559778|S|150|27.59|0|150
C|OR|20250728|15:44:24.559988|S|30|27.59|0|30
C|OR|20250728|15:45:03.972241|S|100|27.58|0|100
C|OR|20250728|15:48:31.524004|S|5|27.57|0|5
C|OR|20250728|15:48:31.524005|S|95|27.57|0|95
C|OR|20250728|15:48:33.097944|S|5|27.57|0|5
C|OR|20250728|15:48:33.097944|S|95|27.57|0|95
C|OR|20250728|15:58:01.318284|S|100|27.59|0|100
C|ORA|20250728|10:23:39.234206|S|3|89.305|0|3
C|ORA|20250728|10:41:04.301900|S|10|89.1|0|10
C|ORA|20250728|10:56:07.706978|S|5|89.35|0|5
C|ORA|20250728|12:04:11.252475|S|1|88.92|0|1
C|ORA|20250728|12:05:39.749655|S|1|88.91|0|1
C|ORA|20250728|12:45:26.774065|S|1|88.74|0|1
C|ORA|20250728|12:46:23.107438|S|1|88.71|0|1
C|ORA|20250728|15:03:24.390063|S|20|88.66|0|20
C|ORA|20250728|15:03:55.733882|S|2|88.66|0|2
C|ORA|20250728|15:29:05.894355|S|100|88.48|0|100
C|ORA|20250728|15:29:05.896342|S|100|88.48|0|100
C|ORC|20250728|09:39:37.641768|S|100|7.425|0|100
C|ORC|20250728|09:44:00.062876|S|100|7.34|0|100
C|ORC|20250728|09:55:23.404664|S|10|7.38|0|10
C|ORC|20250728|09:56:43.736176|S|10|7.37|0|10
C|ORC|20250728|10:02:02.410880|S|100|7.35|0|100
C|ORC|20250728|10:04:04.109536|S|100|7.33|0|100
C|ORC|20250728|10:04:11.530429|S|100|7.35|0|100
C|ORC|20250728|10:05:36.980439|S|4|7.36|0|4
C|ORC|20250728|10:05:36.982481|S|510|7.365|0|510
C|ORC|20250728|10:06:32.116719|S|100|7.36|0|100
C|ORC|20250728|10:06:44.426795|S|100|7.36|0|100
C|ORC|20250728|10:07:00.010012|S|100|7.36|0|100
C|ORC|20250728|10:07:43.502243|S|100|7.36|0|100
C|ORC|20250728|10:08:06.052012|S|100|7.36|0|100
C|ORC|20250728|10:08:18.124903|S|100|7.36|0|100
C|ORC|20250728|10:08:28.084565|S|100|7.36|0|100
C|ORC|20250728|10:08:37.314807|S|100|7.365|0|100
C|ORC|20250728|10:08:46.955097|S|100|7.365|0|100
C|ORC|20250728|10:08:57.232958|S|100|7.365|0|100
C|ORC|20250728|10:09:06.288289|S|100|7.365|0|100
C|ORC|20250728|10:09:16.021577|S|100|7.365|0|100
C|ORC|20250728|10:09:26.255829|S|100|7.365|0|100
C|ORC|20250728|10:09:36.971271|S|100|7.365|0|100
C|ORC|20250728|10:10:37.926525|S|89|7.37|0|89
C|ORC|20250728|10:13:41.062991|S|30|7.4|0|30
C|ORC|20250728|10:14:55.086479|S|80|7.4|0|80
C|ORC|20250728|10:24:24.301283|S|24|7.4|0|24
C|ORC|20250728|10:29:24.425899|S|59|7.4|0|59
C|ORC|20250728|10:35:30.660186|S|720|7.4|0|720
C|ORC|20250728|10:41:34.266262|S|90|7.4|0|90
C|ORC|20250728|10:43:24.573922|S|100|7.39|0|100
C|ORC|20250728|10:43:26.719060|S|100|7.39|0|100
C|ORC|20250728|10:43:29.005365|S|100|7.39|0|100
C|ORC|20250728|10:44:52.361127|S|5|7.4|0|5
C|ORC|20250728|10:44:52.903648|S|375|7.4|0|375
C|ORC|20250728|10:46:19.582914|S|210|7.4|0|210
C|ORC|20250728|10:46:24.221118|S|10|7.4|0|10
C|ORC|20250728|10:58:21.051531|S|100|7.4|0|100
C|ORC|20250728|11:01:38.636739|S|670|7.4|0|670
C|ORC|20250728|11:01:38.636739|S|200|7.4|0|200
C|ORC|20250728|11:01:47.383686|S|200|7.4|0|200
C|ORC|20250728|11:02:15.410187|S|170|7.4|0|170
C|ORC|20250728|11:02:16.172195|S|30|7.4|0|30
C|ORC|20250728|11:03:03.186085|S|200|7.4|0|200
C|ORC|20250728|11:03:42.390331|S|200|7.4|0|200
C|ORC|20250728|11:06:25.013376|S|8|7.4|0|8
C|ORC|20250728|11:08:30.390928|S|14|7.39|0|14
C|ORC|20250728|11:11:55.428926|S|10|7.38|0|10
C|ORC|20250728|11:15:29.881211|S|200|7.38|0|200
C|ORC|20250728|11:15:29.881211|S|100|7.38|0|100
C|ORC|20250728|11:15:29.881211|S|100|7.38|0|100
C|ORC|20250728|11:15:29.881212|S|200|7.38|0|200
C|ORC|20250728|11:15:55.361455|S|100|7.39|0|100
C|ORC|20250728|11:15:55.361455|S|200|7.385|0|200
C|ORC|20250728|11:23:56.876837|S|358|7.37|0|358
C|ORC|20250728|11:24:31.151438|S|200|7.37|0|200
C|ORC|20250728|11:25:30.370298|S|100|7.36|0|100
C|ORC|20250728|11:25:30.371458|S|42|7.36|0|42
C|ORC|20250728|11:27:03.594227|S|100|7.34|0|100
C|ORC|20250728|11:27:03.594381|S|300|7.34|0|300
C|ORC|20250728|11:27:28.459954|S|100|7.335|0|100
C|ORC|20250728|11:27:59.399123|S|100|7.335|0|100
C|ORC|20250728|11:27:59.399123|S|300|7.335|0|300
C|ORC|20250728|11:27:59.399124|S|2040|7.34|0|2040
C|ORC|20250728|11:28:01.084130|S|169|7.34|0|169
C|ORC|20250728|11:28:01.084901|S|131|7.34|0|131
C|ORC|20250728|11:29:32.973180|S|200|7.335|0|200
C|ORC|20250728|11:29:32.973180|S|100|7.335|0|100
C|ORC|20250728|11:29:32.973180|S|100|7.335|0|100
C|ORC|20250728|11:29:32.973181|S|100|7.335|0|100
C|ORC|20250728|11:29:40.622744|S|15|7.33|0|15
C|ORC|20250728|11:30:20.327484|S|100|7.33|0|100
C|ORC|20250728|11:30:22.000595|S|69|7.33|0|69
C|ORC|20250728|11:30:32.138740|S|100|7.325|0|100
C|ORC|20250728|11:30:32.138741|S|100|7.33|0|100
C|ORC|20250728|11:30:41.982465|S|13|7.32|0|13
C|ORC|20250728|11:30:41.982500|S|13|7.32|0|13
C|ORC|20250728|11:31:42.168491|S|500|7.325|0|500
C|ORC|20250728|11:31:42.168491|S|272|7.325|0|272
C|ORC|20250728|11:31:42.168492|S|99|7.325|0|99
C|ORC|20250728|11:31:42.168508|S|1|7.325|0|1
C|ORC|20250728|11:31:42.168509|S|99|7.325|0|99
C|ORC|20250728|11:31:42.168607|S|1|7.325|0|1
C|ORC|20250728|11:31:42.168607|S|100|7.325|0|100
C|ORC|20250728|11:32:19.044414|S|95|7.325|0|95
C|ORC|20250728|11:32:21.183222|S|56|7.325|0|56
C|ORC|20250728|11:32:21.184025|S|102|7.325|0|102
C|ORC|20250728|11:32:21.184025|S|10|7.325|0|10
C|ORC|20250728|11:32:41.945642|S|100|7.325|0|100
C|ORC|20250728|11:32:41.945642|S|200|7.325|0|200
C|ORC|20250728|11:32:41.945642|S|190|7.325|0|190
C|ORC|20250728|11:32:41.945738|S|69|7.33|0|69
C|ORC|20250728|11:32:41.945738|S|31|7.33|0|31
C|ORC|20250728|11:32:41.945818|S|131|7.33|0|131
C|ORC|20250728|11:32:41.945818|S|200|7.33|0|200
C|ORC|20250728|11:34:32.757146|S|100|7.325|0|100
C|ORC|20250728|11:34:32.757169|S|100|7.325|0|100
C|ORC|20250728|11:34:32.757241|S|100|7.325|0|100
C|ORC|20250728|11:34:32.757241|S|84|7.325|0|84
C|ORC|20250728|11:34:32.757241|S|100|7.325|0|100
C|ORC|20250728|11:34:32.757241|S|200|7.325|0|200
C|ORC|20250728|11:34:32.757241|S|200|7.325|0|200
C|ORC|20250728|11:34:48.738115|S|100|7.31|0|100
C|ORC|20250728|11:35:03.395298|S|100|7.32|0|100
C|ORC|20250728|11:35:05.927296|S|200|7.32|0|200
C|ORC|20250728|11:35:05.927296|S|100|7.32|0|100
C|ORC|20250728|11:37:50.210080|S|14|7.315|0|14
C|ORC|20250728|11:39:02.654023|S|75|7.29|0|75
C|ORC|20250728|11:39:02.654023|S|25|7.29|0|25
C|ORC|20250728|11:39:36.559223|S|14|7.29|0|14
C|ORC|20250728|11:40:44.249401|S|300|7.285|0|300
C|ORC|20250728|11:40:44.249402|S|100|7.285|0|100
C|ORC|20250728|11:40:44.256093|S|100|7.29|0|100
C|ORC|20250728|11:40:44.256093|S|86|7.29|0|86
C|ORC|20250728|11:40:44.256093|S|81|7.29|0|81
C|ORC|20250728|11:40:52.209582|S|86|7.29|0|86
C|ORC|20250728|11:40:52.209582|S|14|7.29|0|14
C|ORC|20250728|11:40:52.209593|S|14|7.29|0|14
C|ORC|20250728|11:41:09.200098|S|1356|7.285|0|1356
C|ORC|20250728|11:41:09.200098|S|100|7.29|0|100
C|ORC|20250728|11:41:09.200098|S|200|7.285|0|200
C|ORC|20250728|11:41:09.200098|S|200|7.29|0|200
C|ORC|20250728|11:41:09.202265|S|100|7.29|0|100
C|ORC|20250728|11:41:09.206055|S|100|7.29|0|100
C|ORC|20250728|11:41:09.208872|S|100|7.29|0|100
C|ORC|20250728|11:41:09.213553|S|100|7.29|0|100
C|ORC|20250728|11:41:09.217693|S|100|7.29|0|100
C|ORC|20250728|11:41:09.223789|S|100|7.29|0|100
C|ORC|20250728|11:43:32.246724|S|10|7.28|0|10
C|ORC|20250728|11:48:25.292907|S|200|7.29|0|200
C|ORC|20250728|11:48:25.292907|S|200|7.29|0|200
C|ORC|20250728|11:48:25.292907|S|200|7.29|0|200
C|ORC|20250728|11:48:25.292907|S|200|7.29|0|200
C|ORC|20250728|11:48:25.292908|S|200|7.29|0|200
C|ORC|20250728|11:48:25.292909|S|200|7.29|0|200
C|ORC|20250728|11:48:25.292909|S|100|7.29|0|100
C|ORC|20250728|11:48:25.292909|S|100|7.29|0|100
C|ORC|20250728|11:48:25.292910|S|100|7.29|0|100
C|ORC|20250728|11:48:54.248295|S|131|7.29|0|131
C|ORC|20250728|11:48:56.827896|S|300|7.29|0|300
C|ORC|20250728|11:48:56.829885|S|100|7.3|0|100
C|ORC|20250728|11:52:43.270616|S|3|7.3|0|3
C|ORC|20250728|11:53:30.334174|S|100|7.29|0|100
C|ORC|20250728|11:56:53.313082|S|32|7.31|0|32
C|ORC|20250728|12:08:30.502756|S|9|7.33|0|9
C|ORC|20250728|12:08:30.926702|S|180|7.34|0|180
C|ORC|20250728|12:09:30.031225|S|6|7.34|0|6
C|ORC|20250728|12:10:22.506256|S|1590|7.335|0|1590
C|ORC|20250728|12:19:41.202773|S|174|7.36|0|174
C|ORC|20250728|12:19:41.202780|S|5401|7.36|0|5401
C|ORC|20250728|12:19:41.202805|S|245|7.36|0|245
C|ORC|20250728|12:22:56.661883|S|75|7.36|0|75
C|ORC|20250728|12:35:50.157287|S|100|7.33|0|100
C|ORC|20250728|12:37:05.852532|S|50|7.31|0|50
C|ORC|20250728|12:53:16.792453|S|6|7.32|0|6
C|ORC|20250728|12:59:51.225016|S|10|7.32|0|10
C|ORC|20250728|13:08:03.548259|S|100|7.31|0|100
C|ORC|20250728|13:09:08.009299|S|19|7.3|0|19
C|ORC|20250728|13:09:08.009328|S|19|7.3|0|19
C|ORC|20250728|13:09:56.010547|S|9|7.3|0|9
C|ORC|20250728|13:14:28.422801|S|100|7.29|0|100
C|ORC|20250728|13:14:28.423163|S|29|7.3|0|29
C|ORC|20250728|13:14:56.475332|S|16|7.29|0|16
C|ORC|20250728|13:20:30.504895|S|19|7.29|0|19
C|ORC|20250728|13:34:58.973544|S|2|7.29|0|2
C|ORC|20250728|13:36:01.212419|S|2|7.3|0|2
C|ORC|20250728|13:45:49.845073|S|100|7.29|0|100
C|ORC|20250728|13:51:22.209096|S|10|7.27|0|10
C|ORC|20250728|13:53:13.093480|S|100|7.27|0|100
C|ORC|20250728|14:09:39.060283|S|15|7.26|0|15
C|ORC|20250728|14:11:14.703791|S|5|7.26|0|5
C|ORC|20250728|14:11:35.344418|S|40|7.255|0|40
C|ORC|20250728|14:16:16.316351|S|2|7.26|0|2
C|ORC|20250728|14:24:02.977504|S|10|7.25|0|10
C|ORC|20250728|14:24:02.977504|S|10|7.25|0|10
C|ORC|20250728|14:24:02.977504|S|10|7.25|0|10
C|ORC|20250728|14:25:04.079469|S|10|7.24|0|10
C|ORC|20250728|14:27:25.390216|S|100|7.25|0|100
C|ORC|20250728|14:31:58.877322|S|100|7.26|0|100
C|ORC|20250728|14:38:35.108489|S|1|7.25|0|1
C|ORC|20250728|14:55:13.974387|S|9|7.26|0|9
C|ORC|20250728|14:55:56.577318|S|51|7.26|0|51
C|ORC|20250728|15:03:18.821978|S|5|7.27|0|5
C|ORC|20250728|15:03:40.985633|S|506|7.28|0|506
C|ORC|20250728|15:11:38.686546|S|100|7.28|0|100
C|ORC|20250728|15:11:38.686546|S|130|7.28|0|130
C|ORC|20250728|15:11:38.686547|S|100|7.28|0|100
C|ORC|20250728|15:20:31.965248|S|14|7.27|0|14
C|ORC|20250728|15:25:29.714313|S|14|7.27|0|14
C|ORC|20250728|15:27:58.572050|S|10|7.28|0|10
C|ORC|20250728|15:29:38.709061|S|100|7.29|0|100
C|ORC|20250728|15:29:38.709061|S|100|7.29|0|100
C|ORC|20250728|15:34:28.393010|S|8|7.285|0|8
C|ORC|20250728|15:40:58.073811|S|14|7.28|0|14
C|ORC|20250728|15:50:11.311075|S|200|7.3|0|200
C|ORC|20250728|15:55:07.587298|S|8|7.315|0|8
C|ORC|20250728|15:55:50.966498|S|15|7.315|0|15
C|ORC|20250728|15:56:32.490649|S|8|7.315|0|8
C|ORC|20250728|15:57:13.224604|S|400|7.31|0|400
C|ORC|20250728|15:57:13.224604|S|100|7.31|0|100
C|ORC|20250728|15:57:13.224604|S|400|7.31|0|400
C|ORC|20250728|15:57:13.224604|S|430|7.31|0|430
C|ORC|20250728|15:58:30.250014|S|17|7.32|0|17
C|ORC|20250728|15:58:31.182310|S|76|7.32|0|76
C|ORC|20250728|15:58:31.183073|S|150|7.32|0|150
C|ORC|20250728|15:58:31.499028|S|50|7.32|0|50
C|ORC|20250728|15:58:32.848635|S|377|7.32|0|377
C|ORC|20250728|15:59:03.038483|S|200|7.32|0|200
C|ORC|20250728|15:59:08.321861|S|200|7.32|0|200
C|ORC|20250728|15:59:16.241247|S|200|7.33|0|200
C|ORC|20250728|15:59:38.317745|S|100|7.33|0|100
C|ORC|20250728|15:59:39.253990|S|100|7.33|0|100
C|ORC|20250728|15:59:48.330973|S|64|7.325|0|64
C|ORC|20250728|15:59:49.576380|S|5|7.325|0|5
C|ORC|20250728|15:59:49.799713|S|60|7.325|0|60
C|ORC|20250728|15:59:49.841171|S|100|7.33|0|100
C|ORC|20250728|15:59:49.945215|S|80|7.325|0|80
C|ORC|20250728|15:59:50.511739|S|16|7.325|0|16
C|ORC|20250728|15:59:50.524369|S|100|7.33|0|100
C|ORC|20250728|15:59:50.889958|S|100|7.33|0|100
C|ORC|20250728|15:59:52.001375|S|47|7.325|0|47
C|ORC|20250728|15:59:54.738409|S|94|7.325|0|94
C|ORC|20250728|15:59:54.942647|S|6|7.325|0|6
C|ORC|20250728|15:59:56.090641|S|50|7.325|0|50
C|ORC|20250728|15:59:56.574621|S|343|7.325|0|343
C|ORC|20250728|15:59:56.912681|S|37|7.325|0|37
C|ORCL|20250728|09:30:00.193213|S|1|246.5|0|1
C|ORCL|20250728|09:31:31.670065|S|100|245.685|0|100
C|ORCL|20250728|09:32:46.028055|S|100|245.47|0|100
C|ORCL|20250728|09:37:12.297355|S|100|245.45|0|100
C|ORCL|20250728|09:37:17.477759|S|100|245.49|0|100
C|ORCL|20250728|09:45:08.396725|S|100|246.19|0|100
C|ORCL|20250728|09:45:44.835354|S|50|246.12|0|50
C|ORCL|20250728|09:49:25.436685|S|100|244.95|0|100
C|ORCL|20250728|09:53:26.523922|S|100|244.17|0|100
C|ORCL|20250728|09:53:26.524693|S|100|244.2|0|100
C|ORCL|20250728|10:20:41.503111|S|100|244.63|0|100
C|ORCL|20250728|10:22:10.521818|S|100|244.1|0|100
C|ORCL|20250728|10:40:29.584508|S|10|244.83|0|10
C|ORCL|20250728|10:44:23.918143|S|50|244.765|0|50
C|ORCL|20250728|10:44:23.918143|S|50|244.76|0|50
C|ORCL|20250728|10:47:03.974311|S|100|244.56|0|100
C|ORCL|20250728|10:47:30.773172|S|2|244.56|0|2
C|ORCL|20250728|11:04:02.827964|S|50|244.225|0|50
C|ORCL|20250728|11:04:38.300875|S|100|244.095|0|100
C|ORCL|20250728|11:08:06.425649|S|8|244.23|0|8
C|ORCL|20250728|11:16:37.615696|S|3|244.44|0|3
C|ORCL|20250728|11:20:02.434399|S|100|243.83|0|100
C|ORCL|20250728|11:20:44.256363|S|5|243.5|0|5
C|ORCL|20250728|11:23:11.081314|S|100|243.89|0|100
C|ORCL|20250728|11:23:11.081357|S|3|243.86|0|3
C|ORCL|20250728|12:03:39.805168|S|100|244.03|0|100
C|ORCL|20250728|12:06:58.699175|S|100|244.11|0|100
C|ORCL|20250728|12:11:53.692834|S|2|243.99|0|2
C|ORCL|20250728|12:33:11.771948|S|10|244.26|0|10
C|ORCL|20250728|12:37:31.277491|S|10|244.18|0|10
C|ORCL|20250728|12:41:44.868941|S|100|244.39|0|100
C|ORCL|20250728|12:46:15.087795|S|1|244.42|0|1
C|ORCL|20250728|12:48:33.526853|S|100|244.59|0|100
C|ORCL|20250728|12:48:33.526994|S|100|244.59|0|100
C|ORCL|20250728|12:52:31.536471|S|100|244.615|0|100
C|ORCL|20250728|13:10:46.102211|S|100|245.27|0|100
C|ORCL|20250728|13:14:32.364247|S|10|245.8|0|10
C|ORCL|20250728|13:14:59.776762|S|100|245.84|0|100
C|ORCL|20250728|13:24:20.637261|S|70|245.82|0|70
C|ORCL|20250728|13:38:55.417245|S|100|245.93|0|100
C|ORCL|20250728|13:44:09.274537|S|10|246.14|0|10
C|ORCL|20250728|13:44:36.107458|S|10|246.2|0|10
C|ORCL|20250728|13:47:23.122563|S|100|246.26|0|100
C|ORCL|20250728|13:51:55.414245|S|15|246.26|0|15
C|ORCL|20250728|13:53:32.134379|S|100|246.35|0|100
C|ORCL|20250728|13:59:34.992503|S|2|246.205|0|2
C|ORCL|20250728|14:01:50.002402|S|7|246.39|0|7
C|ORCL|20250728|14:02:11.100546|S|100|246.39|0|100
C|ORCL|20250728|14:15:54.616352|S|50|246.89|0|50
C|ORCL|20250728|14:15:54.616369|S|50|246.89|0|50
C|ORCL|20250728|15:15:42.296669|S|16|246.75|0|16
C|ORCL|20250728|15:27:32.314981|S|10|246.87|0|10
C|ORCL|20250728|15:28:50.137857|S|100|246.82|0|100
C|ORCL|20250728|15:29:50.640264|S|2|246.86|0|2
C|ORCL|20250728|15:35:10.664286|S|100|247.05|0|100
C|ORCL|20250728|15:35:10.664892|S|1|247.03|0|1
C|ORCL|20250728|15:35:10.664904|S|1|247.05|0|1
C|ORCL|20250728|15:35:10.772504|S|10|247.02|0|10
C|ORCL|20250728|15:41:53.087160|S|2|247.15|0|2
C|ORCL|20250728|15:53:12.044654|S|100|247.51|0|100
C|ORCL|20250728|15:53:56.719788|S|100|247.53|0|100
C|ORCL|20250728|15:54:01.692908|S|100|247.53|0|100
C|ORCL|20250728|15:54:01.696245|S|100|247.53|0|100
C|ORCL|20250728|15:55:28.918733|S|43|247.47|0|43
C|ORCL|20250728|15:55:57.653108|S|37|247.44|0|37
C|ORCL|20250728|15:56:04.443018|S|100|247.47|0|100
C|ORCL|20250728|15:56:10.435241|S|45|247.6|0|45
C|ORCL|20250728|15:56:29.362104|S|41|247.42|0|41
C|ORCL|20250728|15:57:15.913112|S|43|247.37|0|43
C|ORCL|20250728|15:57:17.497544|S|10|247.38|0|10
C|ORCL|20250728|15:58:01.997594|S|28|247.5|0|28
C|ORCL|20250728|15:58:01.997847|S|10|247.5|0|10
C|ORCL|20250728|15:58:15.982516|S|5|247.47|0|5
C|ORCL|20250728|15:58:15.982516|S|40|247.47|0|40
C|ORCL|20250728|15:58:23.654290|S|39|247.43|0|39
C|ORCL|20250728|15:58:33.067738|S|38|247.55|0|38
C|ORCL|20250728|15:58:33.500525|S|38|247.54|0|38
C|ORCL|20250728|15:58:33.918004|S|38|247.54|0|38
C|ORCL|20250728|15:58:35.818369|S|38|247.51|0|38
C|ORCL|20250728|15:59:00.951328|S|100|247.68|0|100
C|ORCL|20250728|15:59:01.755171|S|35|247.66|0|35
C|ORCL|20250728|15:59:03.118168|E|7|247.63|0|7
C|ORCL|20250728|15:59:03.118709|E|1|247.63|0|1
C|ORCL|20250728|15:59:03.157666|S|92|247.63|0|92
C|ORCL|20250728|15:59:03.227492|S|100|247.64|0|100
C|ORCL|20250728|15:59:07.749539|S|100|247.65|0|100
C|ORCL|20250728|15:59:28.997561|S|33|247.68|0|33
C|ORCL|20250728|15:59:29.221447|S|15|247.7|0|15
C|ORCL|20250728|15:59:39.952289|S|5|247.69|0|5
C|ORCL|20250728|15:59:43.973645|S|49|247.67|0|49
C|ORCL|20250728|15:59:43.973664|S|4|247.67|0|4
C|ORCL|20250728|15:59:43.973664|S|47|247.67|0|47
C|ORCL|20250728|15:59:53.846010|S|100|247.67|0|100
C|ORCL|20250728|15:59:53.846010|S|5|247.67|0|5
C|ORCL|20250728|15:59:53.846973|S|100|247.65|0|100
C|ORCX|20250728|12:58:44.186978|S|1|34.49|0|1
C|ORCX|20250728|12:59:50.843429|S|1|34.5|0|1
C|ORCX|20250728|13:03:03.204593|S|1|34.45|0|1
C|ORGO|20250728|10:34:53.438439|S|1|4.95|0|1
C|ORGO|20250728|10:39:10.243895|S|1|4.95|0|1
C|ORGO|20250728|10:40:13.847074|S|3|4.95|0|3
C|ORGO|20250728|10:40:13.847074|S|1|4.95|0|1
C|ORGO|20250728|11:25:35.418183|S|2|4.97|0|2
C|ORGO|20250728|11:25:35.418183|S|1|4.97|0|1
C|ORGO|20250728|11:25:35.418183|S|1|4.97|0|1
C|ORGO|20250728|11:46:27.896065|S|19|4.97|0|19
C|ORGO|20250728|11:48:15.261136|S|49|4.97|0|49
C|ORGO|20250728|11:56:22.104018|S|32|4.99|0|32
C|ORGO|20250728|12:01:07.349497|S|8|4.99|0|8
C|ORGO|20250728|12:01:07.349497|S|10|4.99|0|10
C|ORGO|20250728|12:01:07.349497|S|5|4.99|0|5
C|ORGO|20250728|12:02:32.732502|S|95|4.99|0|95
C|ORGO|20250728|12:02:32.732502|S|1|4.99|0|1
C|ORGO|20250728|12:02:32.732502|S|4|4.99|0|4
C|ORGO|20250728|12:04:48.372966|S|3|4.99|0|3
C|ORGO|20250728|12:04:48.372966|S|5|4.99|0|5
C|ORGO|20250728|12:06:19.225828|S|11|4.995|0|11
C|ORGO|20250728|12:08:03.688534|S|11|4.995|0|11
C|ORGO|20250728|12:09:54.572848|S|11|4.995|0|11
C|ORGO|20250728|12:11:57.409241|S|11|4.995|0|11
C|ORGO|20250728|12:19:56.777715|S|10|4.99|0|10
C|ORGO|20250728|12:39:50.260472|S|2|5.02|0|2
C|ORGO|20250728|12:50:55.382126|S|1|5.02|0|1
C|ORGO|20250728|12:50:55.382126|S|100|5.02|0|100
C|ORGO|20250728|13:13:59.840076|S|100|5.045|0|100
C|ORGO|20250728|13:15:45.428403|S|6|5.04|0|6
C|ORGO|20250728|13:15:45.428403|S|12|5.04|0|12
C|ORGO|20250728|13:17:54.063534|S|43|5.03|0|43
C|ORGO|20250728|13:17:54.063534|S|5|5.03|0|5
C|ORGO|20250728|13:17:54.063535|S|3|5.03|0|3
C|ORGO|20250728|13:20:13.640951|S|4|5.01|0|4
C|ORGO|20250728|13:37:12.306842|S|1|5.04|0|1
C|ORGO|20250728|13:37:12.306842|S|4|5.04|0|4
C|ORGO|20250728|13:37:12.306842|S|1|5.04|0|1
C|ORGO|20250728|13:37:12.306842|S|1|5.04|0|1
C|ORGO|20250728|13:37:12.306843|S|2|5.04|0|2
C|ORGO|20250728|13:45:43.030680|S|4|5.03|0|4
C|ORGO|20250728|13:45:43.030680|S|3|5.03|0|3
C|ORGO|20250728|13:45:43.030680|S|28|5.03|0|28
C|ORGO|20250728|13:45:43.030680|S|4|5.03|0|4
C|ORGO|20250728|13:48:12.078615|S|6|5.04|0|6
C|ORGO|20250728|13:49:26.628297|S|2|5.03|0|2
C|ORGO|20250728|13:49:26.628297|S|1|5.03|0|1
C|ORGO|20250728|13:57:05.453549|S|60|5.02|0|60
C|ORGO|20250728|13:57:05.453549|S|1|5.02|0|1
C|ORGO|20250728|13:57:05.453549|S|1|5.02|0|1
C|ORGO|20250728|14:01:00.192191|S|18|5.02|0|18
C|ORGO|20250728|14:03:07.942019|S|64|5.02|0|64
C|ORGO|20250728|14:04:55.582114|S|2|5.02|0|2
C|ORGO|20250728|14:04:55.582114|S|3|5.02|0|3
C|ORGO|20250728|14:07:26.007202|S|100|5.03|0|100
C|ORGO|20250728|14:21:09.924425|S|11|5.025|0|11
C|ORGO|20250728|14:26:54.692337|S|9|5.03|0|9
C|ORGO|20250728|14:30:55.490460|S|4|5.04|0|4
C|ORGO|20250728|14:38:34.633389|S|50|5.05|0|50
C|ORGO|20250728|14:39:07.319710|S|4|5.06|0|4
C|ORGO|20250728|14:40:29.157018|S|4|5.06|0|4
C|ORGO|20250728|14:41:14.646113|S|120|5.055|0|120
C|ORGO|20250728|14:46:12.346907|S|2|5.04|0|2
C|ORGO|20250728|14:46:12.346907|S|3|5.04|0|3
C|ORGO|20250728|14:50:22.864287|S|23|5.04|0|23
C|ORGO|20250728|15:00:48.270414|S|34|5.035|0|34
C|ORGO|20250728|15:02:05.580720|S|6|5.03|0|6
C|ORGO|20250728|15:07:13.871266|S|10|5.025|0|10
C|ORGO|20250728|15:07:22.216228|S|100|5.025|0|100
C|ORGO|20250728|15:08:27.342630|S|9|5.04|0|9
C|ORGO|20250728|15:15:31.514839|S|38|5.025|0|38
C|ORGO|20250728|15:24:54.760719|S|100|5.005|0|100
C|ORGO|20250728|15:24:54.761501|S|50|5.005|0|50
C|ORGO|20250728|15:30:48.541586|S|60|5|0|60
C|ORGO|20250728|15:30:48.554032|S|97|5|0|97
C|ORGO|20250728|15:33:06.260951|S|7|5|0|7
C|ORGO|20250728|15:51:14.622160|S|2|5.01|0|2
C|ORGO|20250728|15:51:14.622160|S|26|5.01|0|26
C|ORGO|20250728|15:54:30.006332|S|190|5.025|0|190
C|ORGO|20250728|15:54:30.006333|S|100|5.02|0|100
C|ORGO|20250728|15:54:30.006333|S|35|5.02|0|35
C|ORGO|20250728|15:57:59.124782|S|1|5.02|0|1
C|ORGO|20250728|15:57:59.124782|S|1|5.02|0|1
C|ORGO|20250728|15:59:47.954720|S|7|5.035|0|7
C|ORGO|20250728|15:59:54.060812|S|165|5.035|0|165
C|ORGO|20250728|15:59:54.191906|S|13|5.035|0|13
C|ORI|20250728|09:56:38.683388|S|9|36.01|0|9
C|ORI|20250728|10:17:23.004152|S|63|36.09|0|63
C|ORI|20250728|10:23:06.154498|S|5|36.05|0|5
C|ORI|20250728|10:25:22.339756|S|100|36.1|0|100
C|ORI|20250728|10:25:22.339757|S|31|36.1|0|31
C|ORI|20250728|10:25:22.339757|S|45|36.1|0|45
C|ORI|20250728|10:50:17.031387|S|100|36.07|0|100
C|ORI|20250728|11:20:52.605711|S|100|36.06|0|100
C|ORI|20250728|11:30:31.474011|S|63|36|0|63
C|ORI|20250728|11:30:31.474080|S|37|36|0|37
C|ORI|20250728|11:38:11.794071|S|30|36.05|0|30
C|ORI|20250728|11:39:47.481334|S|5|36.06|0|5
C|ORI|20250728|11:39:55.291832|S|5|36.05|0|5
C|ORI|20250728|11:44:06.911316|S|2|36.06|0|2
C|ORI|20250728|12:05:10.495535|S|44|36.05|0|44
C|ORI|20250728|12:05:10.495535|S|79|36.05|0|79
C|ORI|20250728|13:29:27.299254|S|63|35.93|0|63
C|ORI|20250728|13:30:59.900000|S|63|35.905|0|63
C|ORI|20250728|13:30:59.900082|S|47|35.905|0|47
C|ORI|20250728|13:37:18.051366|S|4|35.89|0|4
C|ORI|20250728|13:38:57.735957|S|4|35.89|0|4
C|ORI|20250728|14:06:06.913147|S|63|35.88|0|63
C|ORI|20250728|14:06:06.913245|S|63|35.88|0|63
C|ORI|20250728|14:09:10.014648|S|63|35.87|0|63
C|ORI|20250728|14:09:10.014977|S|17|35.87|0|17
C|ORI|20250728|14:26:43.824258|S|63|35.905|0|63
C|ORI|20250728|14:26:43.824326|S|57|35.905|0|57
C|ORI|20250728|14:43:58.032611|S|4|35.93|0|4
C|ORI|20250728|14:51:04.525077|S|200|35.92|0|200
C|ORI|20250728|15:03:14.360078|S|63|35.935|0|63
C|ORI|20250728|15:30:34.815926|S|3|35.95|0|3
C|ORI|20250728|15:33:32.776606|S|170|35.955|0|170
C|ORI|20250728|15:33:32.776606|S|140|35.95|0|140
C|ORI|20250728|15:33:32.776617|S|28|35.95|0|28
C|ORI|20250728|15:33:32.776634|S|72|35.95|0|72
C|ORI|20250728|15:33:55.011236|S|200|35.96|0|200
C|ORI|20250728|15:36:34.233988|S|200|35.94|0|200
C|ORI|20250728|15:36:45.115376|S|2|35.93|0|2
C|ORI|20250728|15:36:45.115377|S|3|35.93|0|3
C|ORI|20250728|15:40:09.486215|S|100|35.94|0|100
C|ORI|20250728|15:40:09.486290|S|63|35.94|0|63
C|ORI|20250728|15:40:26.666264|S|50|35.95|0|50
C|ORI|20250728|15:40:26.667450|S|4|35.94|0|4
C|ORI|20250728|15:45:38.062294|S|100|35.95|0|100
C|ORI|20250728|15:45:53.898259|S|100|35.95|0|100
C|ORI|20250728|15:46:30.151281|S|63|35.955|0|63
C|ORI|20250728|15:46:30.151346|S|63|35.955|0|63
C|ORI|20250728|15:48:33.012808|S|100|35.95|0|100
C|ORI|20250728|15:48:33.060734|S|100|35.95|0|100
C|ORI|20250728|15:57:18.676284|S|100|35.855|0|100
C|ORI|20250728|15:58:30.511771|S|100|35.86|0|100
C|ORI|20250728|15:59:02.005420|S|29|35.915|0|29
C|ORI|20250728|15:59:02.005420|S|200|35.92|0|200
C|ORI|20250728|15:59:46.177064|S|100|35.925|0|100
C|ORI|20250728|15:59:46.423142|S|63|35.925|0|63
C|ORI|20250728|15:59:49.316382|S|100|35.925|0|100
C|ORI|20250728|15:59:49.886939|S|24|35.925|0|24
C|ORI|20250728|15:59:49.996069|S|82|35.935|0|82
C|ORIC|20250728|12:31:44.933315|S|5|11.42|0|5
C|ORIS|20250728|09:39:10.523370|S|300|.164|0|300
C|ORIS|20250728|09:39:10.524068|S|4100|.164|0|4100
C|ORIS|20250728|09:39:10.524604|S|300|.164|0|300
C|ORIS|20250728|09:39:18.601429|S|1800|.164|0|1800
C|ORIS|20250728|09:39:18.602362|S|1800|.164|0|1800
C|ORIS|20250728|09:39:29.155322|S|100|.164|0|100
C|ORIS|20250728|09:39:29.155874|S|400|.164|0|400
C|ORIS|20250728|09:41:41.248432|S|1100|.1638|0|1100
C|ORIS|20250728|09:42:25.785214|S|69|.1638|0|69
C|ORIS|20250728|09:44:56.264425|S|100|.1639|0|100
C|ORIS|20250728|09:45:20.969006|S|3400|.1639|0|3400
C|ORIS|20250728|10:50:04.685789|S|100|.1719|0|100
C|ORIS|20250728|10:54:05.610357|E|400|.17|0|400
C|ORIS|20250728|10:54:05.610880|E|600|.17|0|600
C|ORIS|20250728|13:30:44.295487|S|100|.16405|0|100
C|ORIS|20250728|13:49:12.566628|S|100|.16405|0|100
C|ORIS|20250728|13:56:39.212854|S|100|.16375|0|100
C|ORIS|20250728|14:07:40.312904|S|100|.16375|0|100
C|ORIS|20250728|14:09:23.376305|S|100|.16375|0|100
C|ORIS|20250728|14:13:21.236650|S|100|.16375|0|100
C|ORIS|20250728|14:19:46.184441|S|100|.16375|0|100
C|ORIS|20250728|14:44:11.071844|S|100|.16375|0|100
C|ORIS|20250728|14:44:11.071844|S|100|.16375|0|100
C|ORIS|20250728|14:49:05.940434|S|100|.16375|0|100
C|ORIS|20250728|14:58:37.482173|S|250|.16375|0|250
C|ORIS|20250728|14:58:37.483314|S|50|.16375|0|50
C|ORIS|20250728|15:11:17.040358|S|300|.16305|0|300
C|ORIS|20250728|15:59:37.189340|S|300|.16015|0|300
C|ORIS|20250728|15:59:41.754737|S|300|.16015|0|300
C|ORIS|20250728|15:59:53.657782|S|300|.16015|0|300
C|ORKA|20250728|15:42:47.067328|S|13|14|0|13
C|ORKT|20250728|09:31:22.639148|S|100|.829|0|100
C|ORLA|20250728|09:31:48.221301|S|150|10.195|0|150
C|ORLA|20250728|09:31:48.221367|S|50|10.195|0|50
C|ORLA|20250728|09:40:15.429452|S|100|10.2|0|100
C|ORLA|20250728|09:43:33.009632|S|100|10.15|0|100
C|ORLA|20250728|09:46:34.232215|S|100|10.095|0|100
C|ORLA|20250728|09:48:51.483627|S|68|10.12|0|68
C|ORLA|20250728|10:03:47.759976|S|5|10.15|0|5
C|ORLA|20250728|10:09:07.366313|S|200|10.05|0|200
C|ORLA|20250728|10:15:02.931066|S|13|10.06|0|13
C|ORLA|20250728|10:15:02.931127|S|45|10.06|0|45
C|ORLA|20250728|10:19:04.943559|S|100|10.025|0|100
C|ORLA|20250728|10:20:40.091252|S|6|10.02|0|6
C|ORLA|20250728|10:23:59.958546|S|1|10.02|0|1
C|ORLA|20250728|10:33:49.658604|S|100|10.04|0|100
C|ORLA|20250728|10:34:34.807547|S|16|10.03|0|16
C|ORLA|20250728|10:37:48.932151|S|64|9.97|0|64
C|ORLA|20250728|10:50:56.821314|S|3|9.98|0|3
C|ORLA|20250728|10:51:14.212838|S|52|10|0|52
C|ORLA|20250728|10:51:41.473113|S|6|9.98|0|6
C|ORLA|20250728|11:53:31.007972|S|3|10.01|0|3
C|ORLA|20250728|12:05:37.699663|S|25|9.99|0|25
C|ORLA|20250728|12:17:56.175795|S|1|9.96|0|1
C|ORLA|20250728|13:10:07.102039|S|100|9.95|0|100
C|ORLA|20250728|14:17:35.620641|S|5|9.98|0|5
C|ORLA|20250728|14:17:35.624530|S|3|9.99|0|3
C|ORLA|20250728|15:01:16.597393|S|66|9.97|0|66
C|ORLA|20250728|15:17:44.719100|S|20|9.95|0|20
C|ORLA|20250728|15:18:11.014651|S|100|9.93|0|100
C|ORLA|20250728|15:18:23.078210|S|20|9.93|0|20
C|ORLA|20250728|15:22:45.881457|S|100|9.93|0|100
C|ORLA|20250728|15:25:40.980022|S|39|9.93|0|39
C|ORLA|20250728|15:25:42.827756|S|61|9.94|0|61
C|ORLA|20250728|15:31:14.459805|S|62|9.96|0|62
C|ORLA|20250728|15:31:14.459814|S|38|9.96|0|38
C|ORLA|20250728|15:31:28.571438|S|5|9.965|0|5
C|ORLA|20250728|15:31:39.391710|S|5|9.97|0|5
C|ORLA|20250728|15:31:55.914697|S|10|9.97|0|10
C|ORLA|20250728|15:32:04.322844|S|4|9.97|0|4
C|ORLA|20250728|15:39:20.374419|S|100|9.955|0|100
C|ORLA|20250728|15:39:51.299697|S|100|9.955|0|100
C|ORLA|20250728|15:40:35.774263|S|100|9.96|0|100
C|ORLA|20250728|15:44:27.527939|S|100|9.96|0|100
C|ORLA|20250728|15:44:41.118545|S|21|9.95|0|21
C|ORLA|20250728|15:44:41.118545|S|79|9.95|0|79
C|ORLA|20250728|15:45:37.342370|S|10|9.955|0|10
C|ORLA|20250728|15:46:01.812005|S|100|9.95|0|100
C|ORLA|20250728|15:47:17.727609|S|40|9.95|0|40
C|ORLA|20250728|15:53:07.692374|S|4|9.95|0|4
C|ORLA|20250728|15:55:50.322914|S|18|9.975|0|18
C|ORLA|20250728|15:57:52.366356|S|100|9.96|0|100
C|ORLA|20250728|15:57:52.366356|S|200|9.955|0|200
C|ORLA|20250728|15:57:52.366382|S|100|9.96|0|100
C|ORLA|20250728|15:57:52.366383|S|100|9.96|0|100
C|ORLA|20250728|15:58:49.392817|S|3|9.97|0|3
C|ORLA|20250728|15:59:10.737495|S|62|9.96|0|62
C|ORLA|20250728|15:59:48.398621|S|102|9.97|0|102
C|ORLA|20250728|15:59:50.167470|S|87|9.98|0|87
C|ORLA|20250728|15:59:50.167470|S|500|9.98|0|500
C|ORLA|20250728|15:59:50.167470|S|100|9.98|0|100
C|ORLA|20250728|15:59:50.397223|S|87|9.98|0|87
C|ORLA|20250728|15:59:50.397223|S|100|9.98|0|100
C|ORLA|20250728|15:59:50.705575|S|18|9.97|0|18
C|ORLA|20250728|15:59:50.708973|S|21|9.98|0|21
C|ORLA|20250728|15:59:50.776864|S|100|9.97|0|100
C|ORLA|20250728|15:59:51.868723|S|99|9.97|0|99
C|ORLA|20250728|15:59:53.233620|S|21|9.98|0|21
C|ORLA|20250728|15:59:53.233620|S|100|9.98|0|100
C|ORLA|20250728|15:59:53.233620|S|79|9.98|0|79
C|ORLA|20250728|15:59:54.291676|S|23|9.98|0|23
C|ORLA|20250728|15:59:54.898852|S|5|9.975|0|5
C|ORLA|20250728|15:59:55.242376|S|18|9.975|0|18
C|ORLA|20250728|15:59:57.072477|S|100|9.96|0|100
C|ORLY|20250728|09:34:53.840284|S|4|97.51|0|4
C|ORLY|20250728|09:34:53.840284|S|100|97.51|0|100
C|ORLY|20250728|09:34:53.840291|S|4|97.51|0|4
C|ORLY|20250728|09:48:34.031144|S|4|98.055|0|4
C|ORLY|20250728|10:11:33.739408|S|15|98.03|0|15
C|ORLY|20250728|10:24:22.326136|S|34|97.94|0|34
C|ORLY|20250728|10:47:39.350144|S|1|97.95|0|1
C|ORLY|20250728|10:47:39.350144|S|1|97.95|0|1
C|ORLY|20250728|10:47:39.350144|S|11|97.94|0|11
C|ORLY|20250728|10:47:39.350144|S|11|97.94|0|11
C|ORLY|20250728|10:47:39.350146|S|68|97.96|0|68
C|ORLY|20250728|10:47:39.350158|S|22|97.96|0|22
C|ORLY|20250728|10:47:39.350203|S|100|97.96|0|100
C|ORLY|20250728|10:47:39.350203|S|10|97.96|0|10
C|ORLY|20250728|10:47:39.350621|S|45|97.96|0|45
C|ORLY|20250728|10:47:39.350622|S|3|97.96|0|3
C|ORLY|20250728|10:47:56.419910|S|4|98.06|0|4
C|ORLY|20250728|10:56:24.967595|S|24|98.29|0|24
C|ORLY|20250728|11:02:40.529174|S|80|98.23|0|80
C|ORLY|20250728|11:20:42.439209|S|6|97.93|0|6
C|ORLY|20250728|11:27:52.327045|S|18|97.84|0|18
C|ORLY|20250728|11:44:54.005544|S|100|97.82|0|100
C|ORLY|20250728|11:44:54.677720|S|3|97.82|0|3
C|ORLY|20250728|11:55:47.872799|S|100|97.905|0|100
C|ORLY|20250728|12:14:01.755735|S|38|97.805|0|38
C|ORLY|20250728|12:34:53.601495|S|4|97.8|0|4
C|ORLY|20250728|12:34:53.601495|S|18|97.8|0|18
C|ORLY|20250728|12:34:53.601626|S|17|97.8|0|17
C|ORLY|20250728|12:49:55.362158|S|24|97.72|0|24
C|ORLY|20250728|12:53:01.492003|S|3|97.65|0|3
C|ORLY|20250728|12:53:01.492004|S|55|97.66|0|55
C|ORLY|20250728|12:53:01.492004|S|14|97.65|0|14
C|ORLY|20250728|13:02:12.661476|S|2|97.875|0|2
C|ORLY|20250728|13:02:13.380993|S|2|97.875|0|2
C|ORLY|20250728|13:02:15.040739|S|13|97.86|0|13
C|ORLY|20250728|13:03:05.010385|S|100|97.87|0|100
C|ORLY|20250728|13:03:05.010483|S|10|97.87|0|10
C|ORLY|20250728|13:12:10.729218|S|18|97.78|0|18
C|ORLY|20250728|13:30:37.951599|S|4|97.685|0|4
C|ORLY|20250728|14:01:32.229149|S|1|97.36|0|1
C|ORLY|20250728|14:01:32.231911|S|1|97.36|0|1
C|ORLY|20250728|14:01:33.210837|S|1|97.36|0|1
C|ORLY|20250728|14:01:33.213780|S|1|97.36|0|1
C|ORLY|20250728|14:01:34.321708|S|1|97.36|0|1
C|ORLY|20250728|14:01:34.324028|S|1|97.36|0|1
C|ORLY|20250728|14:01:34.951068|S|1|97.36|0|1
C|ORLY|20250728|14:01:34.953382|S|11|97.36|0|11
C|ORLY|20250728|14:06:26.004698|S|100|97.25|0|100
C|ORLY|20250728|14:06:26.004755|S|100|97.25|0|100
C|ORLY|20250728|14:06:26.004761|S|33|97.25|0|33
C|ORLY|20250728|15:09:12.304769|S|15|97.35|0|15
C|ORLY|20250728|15:09:21.868373|S|73|97.35|0|73
C|ORLY|20250728|15:09:21.871324|S|9|97.35|0|9
C|ORLY|20250728|15:27:21.149258|S|13|97.32|0|13
C|ORLY|20250728|15:27:21.149275|S|12|97.32|0|12
C|ORLY|20250728|15:27:21.149276|S|13|97.32|0|13
C|ORLY|20250728|15:27:21.149276|S|13|97.32|0|13
C|ORLY|20250728|15:29:49.528369|S|4|97.265|0|4
C|ORLY|20250728|15:32:39.754450|S|100|97.35|0|100
C|ORLY|20250728|15:34:17.623586|S|1|97.38|0|1
C|ORLY|20250728|15:37:28.534214|S|20|97.29|0|20
C|ORLY|20250728|15:56:00.704822|S|33|97.255|0|33
C|ORLY|20250728|15:56:41.958397|S|10|97.24|0|10
C|ORLY|20250728|15:57:46.817348|S|1|97.29|0|1
C|ORLY|20250728|15:57:55.510730|S|51|97.28|0|51
C|ORLY|20250728|15:59:52.936191|S|5|97.37|0|5
C|ORLY|20250728|15:59:55.085935|S|2|97.355|0|2
C|ORN|20250728|15:35:40.924134|S|38|9.57|0|38
C|ORRF|20250728|12:27:06.773970|S|2|34.4|0|2
C|OS|20250728|09:56:57.125551|S|50|25.03|0|50
C|OS|20250728|10:45:30.183821|S|9|24.79|0|9
C|OS|20250728|11:01:12.355784|S|13|24.77|0|13
C|OS|20250728|11:13:28.929102|S|5|24.72|0|5
C|OS|20250728|11:48:06.972641|S|2|24.82|0|2
C|OS|20250728|11:48:06.972641|S|1|24.82|0|1
C|OS|20250728|15:09:46.025195|S|100|24.8|0|100
C|OS|20250728|15:36:47.879648|S|8|24.77|0|8
C|OS|20250728|15:36:51.186740|S|13|24.77|0|13
C|OS|20250728|15:36:54.320897|S|13|24.77|0|13
C|OS|20250728|15:36:54.320905|S|12|24.77|0|12
C|OS|20250728|15:37:50.858734|S|13|24.77|0|13
C|OS|20250728|15:59:24.155184|S|100|24.78|0|100
C|OSBC|20250728|13:39:03.005258|S|1|17.79|0|1
C|OSBC|20250728|13:39:54.218773|S|3|17.8|0|3
C|OSBC|20250728|13:40:23.978044|S|4|17.8|0|4
C|OSBC|20250728|14:43:15.535014|S|100|17.81|0|100
C|OSBC|20250728|14:58:56.902882|S|8|17.81|0|8
C|OSBC|20250728|14:59:29.424564|S|13|17.81|0|13
C|OSBC|20250728|14:59:32.004483|S|13|17.81|0|13
C|OSBC|20250728|14:59:36.246245|S|38|17.81|0|38
C|OSBC|20250728|14:59:36.246265|S|28|17.81|0|28
C|OSBC|20250728|15:02:41.219927|S|100|17.82|0|100
C|OSBC|20250728|15:07:34.194775|S|48|17.83|0|48
C|OSBC|20250728|15:30:26.836167|S|36|17.82|0|36
C|OSBC|20250728|15:30:26.836219|S|18|17.82|0|18
C|OSBC|20250728|15:30:26.836265|S|18|17.82|0|18
C|OSBC|20250728|15:30:26.836746|S|28|17.82|0|28
C|OSBC|20250728|15:36:47.010334|S|60|17.76|0|60
C|OSBC|20250728|15:36:47.010340|S|30|17.76|0|30
C|OSBC|20250728|15:36:47.010361|S|10|17.76|0|10
C|OSBC|20250728|15:59:10.126350|S|75|17.74|0|75
C|OSBC|20250728|15:59:19.174908|S|100|17.73|0|100
C|OSBC|20250728|15:59:25.131729|S|100|17.73|0|100
C|OSBC|20250728|15:59:25.135083|S|100|17.73|0|100
C|OSBC|20250728|15:59:46.200848|S|100|17.74|0|100
C|OSBC|20250728|15:59:59.233455|S|5|17.73|0|5
C|OSCR|20250728|09:30:03.509115|S|100|14.425|0|100
C|OSCR|20250728|09:30:10.529395|S|5|14.425|0|5
C|OSCR|20250728|09:30:10.780150|S|100|14.43|0|100
C|OSCR|20250728|09:30:42.801163|S|100|14.43|0|100
C|OSCR|20250728|09:30:42.801164|S|9|14.43|0|9
C|OSCR|20250728|09:30:42.801179|S|12|14.43|0|12
C|OSCR|20250728|09:30:58.428194|S|100|14.415|0|100
C|OSCR|20250728|09:31:07.447997|S|100|14.42|0|100
C|OSCR|20250728|09:31:31.316653|S|54|14.37|0|54
C|OSCR|20250728|09:31:32.543184|S|100|14.39|0|100
C|OSCR|20250728|09:31:51.267346|S|100|14.44|0|100
C|OSCR|20250728|09:32:00.973618|S|100|14.425|0|100
C|OSCR|20250728|09:32:24.456937|S|45|14.49|0|45
C|OSCR|20250728|09:32:25.463630|S|100|14.49|0|100
C|OSCR|20250728|09:33:32.746869|S|150|14.37|0|150
C|OSCR|20250728|09:33:40.797693|S|55|14.4|0|55
C|OSCR|20250728|09:33:40.804355|S|9|14.4|0|9
C|OSCR|20250728|09:38:31.433916|S|100|14.335|0|100
C|OSCR|20250728|09:39:02.498821|S|100|14.335|0|100
C|OSCR|20250728|09:39:17.301489|S|100|14.34|0|100
C|OSCR|20250728|09:39:34.642105|S|4|14.345|0|4
C|OSCR|20250728|09:39:36.356482|S|100|14.35|0|100
C|OSCR|20250728|09:40:38.697500|S|150|14.28|0|150
C|OSCR|20250728|09:42:07.930524|S|100|14.285|0|100
C|OSCR|20250728|09:42:26.679050|S|3|14.28|0|3
C|OSCR|20250728|09:42:26.679063|S|3|14.28|0|3
C|OSCR|20250728|09:42:26.679063|S|94|14.28|0|94
C|OSCR|20250728|09:42:41.994747|S|8|14.245|0|8
C|OSCR|20250728|09:42:41.994748|S|74|14.25|0|74
C|OSCR|20250728|09:42:41.994793|S|8|14.25|0|8
C|OSCR|20250728|09:44:42.071787|S|100|14.245|0|100
C|OSCR|20250728|09:45:27.726283|S|150|14.295|0|150
C|OSCR|20250728|09:45:47.560809|S|100|14.21|0|100
C|OSCR|20250728|09:46:29.945692|S|5|14.195|0|5
C|OSCR|20250728|09:49:31.536273|S|100|14.185|0|100
C|OSCR|20250728|09:50:11.342439|S|100|14.21|0|100
C|OSCR|20250728|09:51:06.198680|S|2|14.215|0|2
C|OSCR|20250728|09:51:06.198687|S|2|14.215|0|2
C|OSCR|20250728|09:53:09.250179|S|100|14.225|0|100
C|OSCR|20250728|09:54:15.029850|S|100|14.245|0|100
C|OSCR|20250728|09:55:27.680662|S|1|14.24|0|1
C|OSCR|20250728|09:55:27.680695|S|99|14.24|0|99
C|OSCR|20250728|09:56:07.350164|S|100|14.25|0|100
C|OSCR|20250728|09:56:59.757115|S|5|14.19|0|5
C|OSCR|20250728|09:56:59.757127|S|5|14.19|0|5
C|OSCR|20250728|09:56:59.757182|S|90|14.19|0|90
C|OSCR|20250728|09:57:22.869855|S|100|14.085|0|100
C|OSCR|20250728|09:57:22.869916|S|50|14.085|0|50
C|OSCR|20250728|09:58:38.239140|S|2|14.08|0|2
C|OSCR|20250728|09:59:22.664601|S|2|14.02|0|2
C|OSCR|20250728|09:59:22.664626|S|98|14.02|0|98
C|OSCR|20250728|09:59:25.728469|S|100|14.025|0|100
C|OSCR|20250728|09:59:34.845013|S|68|14|0|68
C|OSCR|20250728|09:59:34.869883|S|32|14|0|32
C|OSCR|20250728|09:59:34.942287|S|100|13.985|0|100
C|OSCR|20250728|10:00:02.977205|S|4|14.035|0|4
C|OSCR|20250728|10:00:02.977206|S|4|14.035|0|4
C|OSCR|20250728|10:00:09.875717|S|48|14.03|0|48
C|OSCR|20250728|10:00:36.259063|S|100|14.055|0|100
C|OSCR|20250728|10:01:05.505343|S|4|14.03|0|4
C|OSCR|20250728|10:01:05.505354|S|4|14.03|0|4
C|OSCR|20250728|10:01:15.805240|S|100|14.045|0|100
C|OSCR|20250728|10:01:15.811290|S|100|14.045|0|100
C|OSCR|20250728|10:01:15.816609|S|100|14.045|0|100
C|OSCR|20250728|10:01:33.511174|S|100|14.025|0|100
C|OSCR|20250728|10:01:38.630267|S|150|14.025|0|150
C|OSCR|20250728|10:01:54.723486|S|100|14.035|0|100
C|OSCR|20250728|10:02:28.038089|S|100|14.05|0|100
C|OSCR|20250728|10:02:57.433718|S|100|14.06|0|100
C|OSCR|20250728|10:03:32.345431|S|45|14.05|0|45
C|OSCR|20250728|10:03:35.273352|S|4|14.06|0|4
C|OSCR|20250728|10:03:35.273353|S|4|14.06|0|4
C|OSCR|20250728|10:03:35.273373|S|92|14.06|0|92
C|OSCR|20250728|10:03:41.218128|S|100|14.07|0|100
C|OSCR|20250728|10:03:59.861649|S|100|14.045|0|100
C|OSCR|20250728|10:04:03.562077|S|1|14.045|0|1
C|OSCR|20250728|10:04:03.562099|S|1|14.045|0|1
C|OSCR|20250728|10:04:29.217949|S|100|14.02|0|100
C|OSCR|20250728|10:04:38.356786|S|75|14.02|0|75
C|OSCR|20250728|10:04:44.319049|S|12|14.02|0|12
C|OSCR|20250728|10:04:53.037015|S|1|14.03|0|1
C|OSCR|20250728|10:05:41.779392|S|1|14.15|0|1
C|OSCR|20250728|10:05:41.779410|S|1|14.15|0|1
C|OSCR|20250728|10:06:11.248512|S|100|14.155|0|100
C|OSCR|20250728|10:06:29.995624|S|5|14.145|0|5
C|OSCR|20250728|10:07:09.660950|S|41|14.135|0|41
C|OSCR|20250728|10:07:09.660961|S|41|14.135|0|41
C|OSCR|20250728|10:07:09.661034|S|68|14.135|0|68
C|OSCR|20250728|10:07:12.403621|S|100|14.135|0|100
C|OSCR|20250728|10:07:13.167328|S|28|14.145|0|28
C|OSCR|20250728|10:07:42.192469|S|100|14.13|0|100
C|OSCR|20250728|10:08:36.901179|S|52|14.11|0|52
C|OSCR|20250728|10:08:40.515142|E|100|14.11|0|100
C|OSCR|20250728|10:08:47.237092|S|100|14.1|0|100
C|OSCR|20250728|10:08:47.237092|S|100|14.1|0|100
C|OSCR|20250728|10:08:50.325474|S|3|14.1|0|3
C|OSCR|20250728|10:08:52.142594|S|45|14.1|0|45
C|OSCR|20250728|10:13:11.239787|S|21|14.13|0|21
C|OSCR|20250728|10:13:39.191549|S|67|14.12|0|67
C|OSCR|20250728|10:14:32.336542|S|100|14.12|0|100
C|OSCR|20250728|10:15:03.267716|S|79|14.13|0|79
C|OSCR|20250728|10:15:38.560067|S|57|14.14|0|57
C|OSCR|20250728|10:17:06.108527|S|100|14.17|0|100
C|OSCR|20250728|10:17:23.398893|S|100|14.2|0|100
C|OSCR|20250728|10:17:45.159085|S|100|14.21|0|100
C|OSCR|20250728|10:18:12.821957|S|11|14.22|0|11
C|OSCR|20250728|10:18:23.420001|S|100|14.2|0|100
C|OSCR|20250728|10:18:56.017214|S|100|14.235|0|100
C|OSCR|20250728|10:19:51.685520|S|10|14.205|0|10
C|OSCR|20250728|10:22:00.465049|S|1|14.21|0|1
C|OSCR|20250728|10:22:00.465086|S|1|14.21|0|1
C|OSCR|20250728|10:22:49.150180|S|100|14.255|0|100
C|OSCR|20250728|10:23:10.422770|S|10|14.25|0|10
C|OSCR|20250728|10:23:12.610694|S|100|14.23|0|100
C|OSCR|20250728|10:23:12.611290|S|65|14.23|0|65
C|OSCR|20250728|10:28:56.918180|S|3|14.155|0|3
C|OSCR|20250728|10:32:00.588316|S|100|14.21|0|100
C|OSCR|20250728|10:32:34.939318|S|1|14.19|0|1
C|OSCR|20250728|10:32:34.939318|S|1|14.19|0|1
C|OSCR|20250728|10:32:34.939382|S|98|14.19|0|98
C|OSCR|20250728|10:33:30.429470|S|490|14.19|0|490
C|OSCR|20250728|10:33:30.542090|S|100|14.185|0|100
C|OSCR|20250728|10:33:39.896609|S|100|14.165|0|100
C|OSCR|20250728|10:33:44.007490|S|70|14.16|0|70
C|OSCR|20250728|10:35:12.508704|S|10|14.13|0|10
C|OSCR|20250728|10:35:42.330839|S|100|14.14|0|100
C|OSCR|20250728|10:37:01.378082|S|21|14.095|0|21
C|OSCR|20250728|10:37:24.636510|S|100|14.09|0|100
C|OSCR|20250728|10:39:32.695430|S|1|14.09|0|1
C|OSCR|20250728|10:39:47.044583|S|100|14.095|0|100
C|OSCR|20250728|10:39:57.944693|S|27|14.1|0|27
C|OSCR|20250728|10:40:23.183392|S|16|14.07|0|16
C|OSCR|20250728|10:40:27.297662|S|100|14.07|0|100
C|OSCR|20250728|10:41:07.718252|S|100|14.1|0|100
C|OSCR|20250728|10:41:12.102229|S|100|14.11|0|100
C|OSCR|20250728|10:41:50.289704|S|382|14.13|0|382
C|OSCR|20250728|10:42:12.754575|S|7|14.125|0|7
C|OSCR|20250728|10:42:12.754602|S|7|14.125|0|7
C|OSCR|20250728|10:42:12.754629|S|86|14.125|0|86
C|OSCR|20250728|10:42:12.754713|S|6|14.13|0|6
C|OSCR|20250728|10:42:12.754734|S|94|14.13|0|94
C|OSCR|20250728|10:42:15.209479|S|100|14.1|0|100
C|OSCR|20250728|10:42:15.540895|S|100|14.11|0|100
C|OSCR|20250728|10:42:15.540895|S|51|14.11|0|51
C|OSCR|20250728|10:43:02.804024|S|100|14.13|0|100
C|OSCR|20250728|10:43:09.164424|S|3|14.13|0|3
C|OSCR|20250728|10:43:40.348172|S|42|14.12|0|42
C|OSCR|20250728|10:44:19.087368|S|100|14.13|0|100
C|OSCR|20250728|10:44:34.427546|S|100|14.135|0|100
C|OSCR|20250728|10:44:34.441153|S|100|14.14|0|100
C|OSCR|20250728|10:45:29.956673|S|7|14.135|0|7
C|OSCR|20250728|10:45:29.956696|S|7|14.135|0|7
C|OSCR|20250728|10:45:29.956717|S|86|14.135|0|86
C|OSCR|20250728|10:46:47.764328|S|7|14.09|0|7
C|OSCR|20250728|10:46:47.764338|S|7|14.09|0|7
C|OSCR|20250728|10:46:47.808522|S|100|14.085|0|100
C|OSCR|20250728|10:46:51.156872|S|100|14.09|0|100
C|OSCR|20250728|10:47:36.394110|S|229|14.08|0|229
C|OSCR|20250728|10:48:17.812430|S|5|14.07|0|5
C|OSCR|20250728|10:49:10.470511|S|100|14.06|0|100
C|OSCR|20250728|10:49:27.657404|S|21|14.05|0|21
C|OSCR|20250728|10:50:14.976243|S|21|14.055|0|21
C|OSCR|20250728|10:52:32.846255|S|100|14.055|0|100
C|OSCR|20250728|10:52:41.816536|S|16|14.05|0|16
C|OSCR|20250728|10:53:04.327747|S|300|14.05|0|300
C|OSCR|20250728|10:53:58.598832|S|200|14.04|0|200
C|OSCR|20250728|10:56:30.198459|S|100|14.09|0|100
C|OSCR|20250728|11:00:29.932075|S|200|14.06|0|200
C|OSCR|20250728|11:00:36.835444|S|3|14.06|0|3
C|OSCR|20250728|11:01:20.498301|S|7|14.03|0|7
C|OSCR|20250728|11:01:22.400916|S|193|14.03|0|193
C|OSCR|20250728|11:01:22.400916|S|100|14.03|0|100
C|OSCR|20250728|11:01:45.435128|S|100|14.03|0|100
C|OSCR|20250728|11:01:45.435128|S|100|14.03|0|100
C|OSCR|20250728|11:01:52.241279|S|361|14.02|0|361
C|OSCR|20250728|11:01:52.241279|S|22|14.02|0|22
C|OSCR|20250728|11:01:52.241279|S|100|14.02|0|100
C|OSCR|20250728|11:03:25.324920|S|200|14.04|0|200
C|OSCR|20250728|11:03:25.324920|S|100|14.04|0|100
C|OSCR|20250728|11:05:07.432050|S|100|14.03|0|100
C|OSCR|20250728|11:05:23.592050|S|100|14.04|0|100
C|OSCR|20250728|11:05:23.592050|S|100|14.04|0|100
C|OSCR|20250728|11:05:26.132082|S|100|14.03|0|100
C|OSCR|20250728|11:05:31.694309|S|100|14.035|0|100
C|OSCR|20250728|11:05:38.124416|S|100|14.035|0|100
C|OSCR|20250728|11:05:44.148090|S|100|14.03|0|100
C|OSCR|20250728|11:05:45.476678|S|100|14.04|0|100
C|OSCR|20250728|11:05:50.990726|S|100|14.03|0|100
C|OSCR|20250728|11:05:56.970094|S|100|14.03|0|100
C|OSCR|20250728|11:05:58.311044|S|100|14.035|0|100
C|OSCR|20250728|11:06:13.659590|S|26|14.035|0|26
C|OSCR|20250728|11:06:26.634577|S|100|14.04|0|100
C|OSCR|20250728|11:06:26.634577|S|100|14.04|0|100
C|OSCR|20250728|11:06:26.634577|S|100|14.035|0|100
C|OSCR|20250728|11:07:29.255573|S|100|14.035|0|100
C|OSCR|20250728|11:07:31.606382|S|7|14.02|0|7
C|OSCR|20250728|11:07:31.611267|S|293|14.02|0|293
C|OSCR|20250728|11:07:42.359265|S|100|14.03|0|100
C|OSCR|20250728|11:07:42.359265|S|100|14.03|0|100
C|OSCR|20250728|11:08:02.880790|S|200|14.03|0|200
C|OSCR|20250728|11:09:10.205012|S|133|14.03|0|133
C|OSCR|20250728|11:09:50.467906|S|1|14.025|0|1
C|OSCR|20250728|11:10:54.690690|S|100|14.015|0|100
C|OSCR|20250728|11:11:17.997125|S|200|14.02|0|200
C|OSCR|20250728|11:12:08.812175|S|100|14.03|0|100
C|OSCR|20250728|11:12:28.333816|S|1|14.02|0|1
C|OSCR|20250728|11:15:21.790761|S|100|14.025|0|100
C|OSCR|20250728|11:15:21.790761|S|5|14.02|0|5
C|OSCR|20250728|11:15:21.790762|S|98|14.02|0|98
C|OSCR|20250728|11:16:05.364971|S|1|14.01|0|1
C|OSCR|20250728|11:16:18.037226|S|100|14.02|0|100
C|OSCR|20250728|11:16:40.064024|S|100|14.045|0|100
C|OSCR|20250728|11:17:46.073361|S|100|14.05|0|100
C|OSCR|20250728|11:18:03.997457|S|1|14.05|0|1
C|OSCR|20250728|11:18:32.533065|S|100|14.04|0|100
C|OSCR|20250728|11:18:44.284562|S|25|14.02|0|25
C|OSCR|20250728|11:18:48.676541|S|1|14.02|0|1
C|OSCR|20250728|11:19:09.717936|S|100|14.01|0|100
C|OSCR|20250728|11:20:03.487355|S|3|13.995|0|3
C|OSCR|20250728|11:20:03.537241|S|4|13.995|0|4
C|OSCR|20250728|11:20:18.886774|S|1|13.985|0|1
C|OSCR|20250728|11:20:18.887044|S|51|13.985|0|51
C|OSCR|20250728|11:20:22.822457|S|190|13.97|0|190
C|OSCR|20250728|11:20:24.941410|S|150|13.975|0|150
C|OSCR|20250728|11:20:24.941410|S|50|13.98|0|50
C|OSCR|20250728|11:20:26.931363|S|100|13.975|0|100
C|OSCR|20250728|11:20:26.931434|S|50|13.975|0|50
C|OSCR|20250728|11:20:44.572282|S|100|13.96|0|100
C|OSCR|20250728|11:20:46.127055|S|1000|13.95|0|1000
C|OSCR|20250728|11:20:46.127055|S|100|13.95|0|100
C|OSCR|20250728|11:20:58.604030|S|100|13.95|0|100
C|OSCR|20250728|11:20:58.604031|S|490|13.95|0|490
C|OSCR|20250728|11:21:05.928831|S|1|13.94|0|1
C|OSCR|20250728|11:21:05.929098|S|1|13.94|0|1
C|OSCR|20250728|11:21:12.290134|S|400|13.94|0|400
C|OSCR|20250728|11:21:29.877811|S|100|13.95|0|100
C|OSCR|20250728|11:21:29.877811|S|100|13.95|0|100
C|OSCR|20250728|11:21:29.877812|S|40|13.96|0|40
C|OSCR|20250728|11:22:58.353897|S|346|13.97|0|346
C|OSCR|20250728|11:23:15.182927|S|10|13.97|0|10
C|OSCR|20250728|11:23:27.048622|E|2|13.96|0|2
C|OSCR|20250728|11:23:56.077699|S|100|13.97|0|100
C|OSCR|20250728|11:25:08.246627|S|1|13.97|0|1
C|OSCR|20250728|11:27:08.005552|S|3|13.93|0|3
C|OSCR|20250728|11:27:28.090137|S|300|13.91|0|300
C|OSCR|20250728|11:28:38.542824|S|3|13.93|0|3
C|OSCR|20250728|11:28:44.487872|S|400|13.93|0|400
C|OSCR|20250728|11:28:57.769788|S|10|13.94|0|10
C|OSCR|20250728|11:29:55.764493|S|1|13.93|0|1
C|OSCR|20250728|11:30:09.906308|S|100|13.94|0|100
C|OSCR|20250728|11:30:09.906308|S|100|13.94|0|100
C|OSCR|20250728|11:30:39.244276|S|350|13.94|0|350
C|OSCR|20250728|11:31:00.477748|S|4|13.93|0|4
C|OSCR|20250728|11:31:20.016927|S|290|13.92|0|290
C|OSCR|20250728|11:32:04.777870|S|7|13.93|0|7
C|OSCR|20250728|11:32:04.777902|S|7|13.93|0|7
C|OSCR|20250728|11:32:12.329914|S|100|13.93|0|100
C|OSCR|20250728|11:32:12.329914|S|56|13.93|0|56
C|OSCR|20250728|11:33:47.407188|S|100|13.93|0|100
C|OSCR|20250728|11:34:24.041341|S|205|13.95|0|205
C|OSCR|20250728|11:35:25.267935|S|5|13.98|0|5
C|OSCR|20250728|11:36:23.337012|S|1|13.95|0|1
C|OSCR|20250728|11:36:28.143539|S|525|13.95|0|525
C|OSCR|20250728|11:37:08.134262|S|34|13.945|0|34
C|OSCR|20250728|11:39:19.293767|S|1|13.94|0|1
C|OSCR|20250728|11:39:19.293767|S|99|13.94|0|99
C|OSCR|20250728|11:39:53.185505|S|3|13.94|0|3
C|OSCR|20250728|11:39:54.214148|S|6|13.93|0|6
C|OSCR|20250728|11:39:54.214157|S|6|13.93|0|6
C|OSCR|20250728|11:39:54.264571|S|2|13.93|0|2
C|OSCR|20250728|11:40:47.372622|S|27|13.93|0|27
C|OSCR|20250728|11:42:50.279602|S|9|13.93|0|9
C|OSCR|20250728|11:42:55.255510|S|91|13.93|0|91
C|OSCR|20250728|11:43:54.247008|S|100|13.95|0|100
C|OSCR|20250728|11:44:34.045704|S|44|13.95|0|44
C|OSCR|20250728|11:45:06.330796|S|100|13.96|0|100
C|OSCR|20250728|11:45:50.847154|S|5|13.99|0|5
C|OSCR|20250728|11:46:24.409267|S|100|13.99|0|100
C|OSCR|20250728|11:46:24.409268|S|100|13.99|0|100
C|OSCR|20250728|11:46:50.853406|S|4|14|0|4
C|OSCR|20250728|11:46:57.622533|S|1|13.99|0|1
C|OSCR|20250728|11:48:00.013302|S|58|13.98|0|58
C|OSCR|20250728|11:48:00.013302|S|42|13.98|0|42
C|OSCR|20250728|11:48:52.758492|S|9|14.01|0|9
C|OSCR|20250728|11:48:52.758518|S|293|14.01|0|293
C|OSCR|20250728|11:49:09.130441|S|79|14.01|0|79
C|OSCR|20250728|11:49:19.249526|S|50|14.015|0|50
C|OSCR|20250728|11:50:05.518822|S|110|13.995|0|110
C|OSCR|20250728|11:50:05.524372|S|100|13.99|0|100
C|OSCR|20250728|11:50:12.642189|S|110|13.995|0|110
C|OSCR|20250728|11:50:12.642190|S|90|13.99|0|90
C|OSCR|20250728|11:50:51.312964|S|110|13.995|0|110
C|OSCR|20250728|11:50:51.312965|S|211|14|0|211
C|OSCR|20250728|11:52:19.614489|S|100|14|0|100
C|OSCR|20250728|11:53:27.694383|S|1|14.01|0|1
C|OSCR|20250728|11:55:14.965693|S|110|14.025|0|110
C|OSCR|20250728|11:55:14.965694|S|90|14.03|0|90
C|OSCR|20250728|11:55:14.965994|S|10|14.03|0|10
C|OSCR|20250728|11:55:14.965994|S|90|14.03|0|90
C|OSCR|20250728|11:55:55.249371|S|20|14.035|0|20
C|OSCR|20250728|11:55:55.249401|S|20|14.035|0|20
C|OSCR|20250728|11:55:55.249402|S|70|14.035|0|70
C|OSCR|20250728|11:55:55.249847|S|15|14.04|0|15
C|OSCR|20250728|11:57:08.280766|S|100|14.04|0|100
C|OSCR|20250728|11:57:38.624843|S|100|14.05|0|100
C|OSCR|20250728|11:59:38.123322|S|70|14.06|0|70
C|OSCR|20250728|11:59:45.343257|S|100|14.055|0|100
C|OSCR|20250728|11:59:46.729659|S|279|14.06|0|279
C|OSCR|20250728|12:00:20.716050|S|100|14.06|0|100
C|OSCR|20250728|12:01:23.459851|S|100|14.04|0|100
C|OSCR|20250728|12:02:00.025233|S|31|14.05|0|31
C|OSCR|20250728|12:02:00.025245|S|88|14.05|0|88
C|OSCR|20250728|12:02:11.184326|S|160|14.08|0|160
C|OSCR|20250728|12:04:03.080989|S|3|14.08|0|3
C|OSCR|20250728|12:04:03.080990|S|130|14.08|0|130
C|OSCR|20250728|12:04:03.082000|S|15|14.08|0|15
C|OSCR|20250728|12:04:50.655900|S|35|14.07|0|35
C|OSCR|20250728|12:05:26.630519|S|100|14.07|0|100
C|OSCR|20250728|12:06:11.655919|S|57|14.07|0|57
C|OSCR|20250728|12:07:32.253024|S|100|14.085|0|100
C|OSCR|20250728|12:09:45.395552|S|11|14.11|0|11
C|OSCR|20250728|12:10:15.027919|S|2|14.08|0|2
C|OSCR|20250728|12:10:15.029481|S|100|14.08|0|100
C|OSCR|20250728|12:11:10.509368|S|99|14.08|0|99
C|OSCR|20250728|12:11:25.191740|S|19|14.075|0|19
C|OSCR|20250728|12:12:58.595249|S|100|14.115|0|100
C|OSCR|20250728|12:12:58.595311|S|60|14.115|0|60
C|OSCR|20250728|12:13:19.661305|S|100|14.11|0|100
C|OSCR|20250728|12:14:00.356680|E|1|14.09|0|1
C|OSCR|20250728|12:14:05.754985|S|100|14.1|0|100
C|OSCR|20250728|12:16:12.925262|S|80|14.075|0|80
C|OSCR|20250728|12:16:47.641506|S|100|14.07|0|100
C|OSCR|20250728|12:16:54.931478|S|6|14.08|0|6
C|OSCR|20250728|12:17:59.406875|S|22|14.08|0|22
C|OSCR|20250728|12:17:59.406875|S|11|14.07|0|11
C|OSCR|20250728|12:19:35.721359|S|1|14.09|0|1
C|OSCR|20250728|12:20:47.028507|S|170|14.11|0|170
C|OSCR|20250728|12:21:36.468578|S|60|14.1|0|60
C|OSCR|20250728|12:22:11.074928|S|1|14.115|0|1
C|OSCR|20250728|12:22:13.292681|S|100|14.115|0|100
C|OSCR|20250728|12:22:32.279444|S|100|14.11|0|100
C|OSCR|20250728|12:22:32.279444|S|96|14.11|0|96
C|OSCR|20250728|12:22:49.628167|S|7|14.105|0|7
C|OSCR|20250728|12:32:09.764794|S|100|14.11|0|100
C|OSCR|20250728|12:32:09.764794|S|380|14.11|0|380
C|OSCR|20250728|12:36:26.856458|S|46|14.11|0|46
C|OSCR|20250728|12:39:09.836880|S|46|14.105|0|46
C|OSCR|20250728|12:39:15.202946|S|11|14.105|0|11
C|OSCR|20250728|12:39:50.621131|S|300|14.11|0|300
C|OSCR|20250728|12:40:17.262192|S|100|14.1|0|100
C|OSCR|20250728|12:41:13.272803|S|30|14.095|0|30
C|OSCR|20250728|12:42:53.889977|S|22|14.085|0|22
C|OSCR|20250728|12:44:11.568385|S|100|14.075|0|100
C|OSCR|20250728|12:45:29.254379|S|100|14.04|0|100
C|OSCR|20250728|12:46:02.834833|S|72|14.04|0|72
C|OSCR|20250728|12:46:02.834856|S|19|14.04|0|19
C|OSCR|20250728|12:46:23.167093|S|100|14.03|0|100
C|OSCR|20250728|12:46:43.030671|S|100|14.03|0|100
C|OSCR|20250728|12:47:09.364376|S|100|14.03|0|100
C|OSCR|20250728|12:47:50.678231|S|333|14.02|0|333
C|OSCR|20250728|12:49:51.733312|S|28|14.03|0|28
C|OSCR|20250728|12:49:58.533282|S|150|14.04|0|150
C|OSCR|20250728|12:52:38.850724|S|11|14.05|0|11
C|OSCR|20250728|12:53:23.940387|S|8|14.04|0|8
C|OSCR|20250728|13:00:13.703174|S|76|14.04|0|76
C|OSCR|20250728|13:01:49.204726|S|100|14.03|0|100
C|OSCR|20250728|13:08:35.760946|S|4|14.01|0|4
C|OSCR|20250728|13:11:27.783385|S|100|14.015|0|100
C|OSCR|20250728|13:13:41.976298|S|100|14|0|100
C|OSCR|20250728|13:14:31.163271|S|6|14.005|0|6
C|OSCR|20250728|13:15:20.942442|S|1|14|0|1
C|OSCR|20250728|13:16:57.111161|S|7|14|0|7
C|OSCR|20250728|13:20:09.961068|S|100|14.02|0|100
C|OSCR|20250728|13:20:09.961068|S|100|14.02|0|100
C|OSCR|20250728|13:20:18.778407|S|100|14.02|0|100
C|OSCR|20250728|13:20:18.778407|S|100|14.02|0|100
C|OSCR|20250728|13:21:38.086087|S|10|14.055|0|10
C|OSCR|20250728|13:22:50.455994|S|100|14.05|0|100
C|OSCR|20250728|13:25:13.919584|S|97|14.04|0|97
C|OSCR|20250728|13:25:13.940244|S|100|14.035|0|100
C|OSCR|20250728|13:25:15.627758|S|45|14.03|0|45
C|OSCR|20250728|13:28:25.824681|S|45|14.03|0|45
C|OSCR|20250728|13:29:38.739674|S|1|14.035|0|1
C|OSCR|20250728|13:29:38.739674|S|100|14.035|0|100
C|OSCR|20250728|13:29:38.739675|S|99|14.04|0|99
C|OSCR|20250728|13:29:38.804322|S|100|14.035|0|100
C|OSCR|20250728|13:30:08.506273|S|100|14.035|0|100
C|OSCR|20250728|13:31:28.490061|S|100|14.03|0|100
C|OSCR|20250728|13:37:12.257050|S|100|14.07|0|100
C|OSCR|20250728|13:39:01.070124|S|160|14.1|0|160
C|OSCR|20250728|13:42:18.280876|S|6|14.09|0|6
C|OSCR|20250728|13:42:45.405415|S|17|14.1|0|17
C|OSCR|20250728|13:45:08.802823|S|100|14.105|0|100
C|OSCR|20250728|13:46:12.517550|S|100|14.09|0|100
C|OSCR|20250728|13:46:15.122019|S|100|14.09|0|100
C|OSCR|20250728|13:47:12.124925|S|31|14.11|0|31
C|OSCR|20250728|13:48:12.428340|S|99|14.11|0|99
C|OSCR|20250728|13:48:12.428378|S|23|14.11|0|23
C|OSCR|20250728|13:48:28.383578|S|41|14.11|0|41
C|OSCR|20250728|13:48:28.383955|S|189|14.11|0|189
C|OSCR|20250728|13:48:34.562852|S|100|14.11|0|100
C|OSCR|20250728|13:49:28.139546|S|100|14.08|0|100
C|OSCR|20250728|13:50:13.612751|S|300|14.07|0|300
C|OSCR|20250728|13:53:43.274782|S|10|14.06|0|10
C|OSCR|20250728|13:55:17.621272|S|100|14.07|0|100
C|OSCR|20250728|13:59:14.382979|S|80|14.05|0|80
C|OSCR|20250728|14:00:05.540452|S|100|14.04|0|100
C|OSCR|20250728|14:00:16.175329|S|81|14.045|0|81
C|OSCR|20250728|14:00:16.175350|S|39|14.045|0|39
C|OSCR|20250728|14:00:19.101492|E|100|14.08|0|100
C|OSCR|20250728|14:01:09.655183|S|100|14.1|0|100
C|OSCR|20250728|14:01:19.874783|S|100|14.105|0|100
C|OSCR|20250728|14:01:56.792773|S|100|14.11|0|100
C|OSCR|20250728|14:01:58.423754|S|100|14.11|0|100
C|OSCR|20250728|14:02:12.353705|S|100|14.11|0|100
C|OSCR|20250728|14:02:18.314340|S|67|14.105|0|67
C|OSCR|20250728|14:02:31.043991|S|27|14.12|0|27
C|OSCR|20250728|14:02:31.089950|E|73|14.12|0|73
C|OSCR|20250728|14:02:31.089950|E|1|14.12|0|1
C|OSCR|20250728|14:02:31.089950|E|27|14.12|0|27
C|OSCR|20250728|14:02:31.090340|E|65|14.12|0|65
C|OSCR|20250728|14:03:55.945803|S|100|14.12|0|100
C|OSCR|20250728|14:04:41.974740|S|100|14.13|0|100
C|OSCR|20250728|14:04:51.630183|S|225|14.13|0|225
C|OSCR|20250728|14:05:08.441852|S|100|14.13|0|100
C|OSCR|20250728|14:05:08.441853|S|110|14.13|0|110
C|OSCR|20250728|14:05:08.443011|S|100|14.13|0|100
C|OSCR|20250728|14:05:08.443011|S|100|14.13|0|100
C|OSCR|20250728|14:05:09.001935|S|100|14.14|0|100
C|OSCR|20250728|14:05:09.011406|S|100|14.16|0|100
C|OSCR|20250728|14:05:10.014765|S|100|14.17|0|100
C|OSCR|20250728|14:05:10.015375|S|67|14.18|0|67
C|OSCR|20250728|14:05:14.320015|S|100|14.21|0|100
C|OSCR|20250728|14:05:14.320016|S|100|14.21|0|100
C|OSCR|20250728|14:05:19.276370|S|100|14.2|0|100
C|OSCR|20250728|14:05:20.031244|S|100|14.205|0|100
C|OSCR|20250728|14:05:20.031349|S|20|14.205|0|20
C|OSCR|20250728|14:05:24.135388|S|100|14.2|0|100
C|OSCR|20250728|14:05:36.582383|S|100|14.19|0|100
C|OSCR|20250728|14:05:42.390460|S|25|14.18|0|25
C|OSCR|20250728|14:08:51.129527|S|100|14.22|0|100
C|OSCR|20250728|14:11:38.459816|S|100|14.25|0|100
C|OSCR|20250728|14:11:38.462472|S|73|14.25|0|73
C|OSCR|20250728|14:11:38.463269|S|100|14.25|0|100
C|OSCR|20250728|14:11:53.493373|S|100|14.27|0|100
C|OSCR|20250728|14:11:54.208446|S|100|14.27|0|100
C|OSCR|20250728|14:12:00.754380|S|100|14.255|0|100
C|OSCR|20250728|14:12:07.432059|S|50|14.26|0|50
C|OSCR|20250728|14:12:07.432120|S|50|14.26|0|50
C|OSCR|20250728|14:12:56.667612|S|1|14.26|0|1
C|OSCR|20250728|14:13:22.769843|S|100|14.27|0|100
C|OSCR|20250728|14:14:41.485372|S|100|14.27|0|100
C|OSCR|20250728|14:15:03.254988|S|150|14.27|0|150
C|OSCR|20250728|14:15:37.406406|S|1|14.28|0|1
C|OSCR|20250728|14:15:37.774777|E|1|14.28|0|1
C|OSCR|20250728|14:15:37.775037|E|1|14.28|0|1
C|OSCR|20250728|14:15:55.092593|S|4|14.28|0|4
C|OSCR|20250728|14:15:55.093967|S|75|14.28|0|75
C|OSCR|20250728|14:16:04.244523|E|51|14.275|0|51
C|OSCR|20250728|14:16:20.442033|S|100|14.27|0|100
C|OSCR|20250728|14:16:58.613140|S|100|14.27|0|100
C|OSCR|20250728|14:17:09.589868|S|40|14.275|0|40
C|OSCR|20250728|14:17:59.684131|S|100|14.25|0|100
C|OSCR|20250728|14:19:16.691211|S|100|14.22|0|100
C|OSCR|20250728|14:22:59.848296|S|140|14.25|0|140
C|OSCR|20250728|14:22:59.848296|S|120|14.245|0|120
C|OSCR|20250728|14:23:21.602239|S|100|14.24|0|100
C|OSCR|20250728|14:23:40.018250|S|100|14.24|0|100
C|OSCR|20250728|14:23:40.354636|S|74|14.24|0|74
C|OSCR|20250728|14:23:40.355098|S|76|14.24|0|76
C|OSCR|20250728|14:24:00.484884|S|100|14.26|0|100
C|OSCR|20250728|14:24:42.043358|S|45|14.285|0|45
C|OSCR|20250728|14:25:15.708121|S|100|14.275|0|100
C|OSCR|20250728|14:25:16.257549|S|100|14.275|0|100
C|OSCR|20250728|14:25:16.374760|S|85|14.28|0|85
C|OSCR|20250728|14:26:14.197296|S|36|14.3|0|36
C|OSCR|20250728|14:26:55.203078|S|129|14.29|0|129
C|OSCR|20250728|14:26:55.203078|S|100|14.29|0|100
C|OSCR|20250728|14:27:47.804626|S|200|14.29|0|200
C|OSCR|20250728|14:27:47.804627|S|1|14.29|0|1
C|OSCR|20250728|14:28:00.999699|S|4|14.31|0|4
C|OSCR|20250728|14:28:02.896819|S|100|14.31|0|100
C|OSCR|20250728|14:28:15.338168|S|42|14.32|0|42
C|OSCR|20250728|14:28:50.619452|S|9|14.33|0|9
C|OSCR|20250728|14:29:22.081599|S|100|14.34|0|100
C|OSCR|20250728|14:29:53.334761|S|2|14.34|0|2
C|OSCR|20250728|14:30:03.997407|S|2|14.34|0|2
C|OSCR|20250728|14:30:09.847604|S|55|14.33|0|55
C|OSCR|20250728|14:31:21.862495|S|21|14.31|0|21
C|OSCR|20250728|14:31:21.862495|S|120|14.315|0|120
C|OSCR|20250728|14:32:43.119645|S|39|14.3|0|39
C|OSCR|20250728|14:32:43.357005|S|61|14.3|0|61
C|OSCR|20250728|14:34:06.317851|S|100|14.285|0|100
C|OSCR|20250728|14:34:37.601806|S|81|14.29|0|81
C|OSCR|20250728|14:35:05.433155|S|25|14.29|0|25
C|OSCR|20250728|14:35:26.319401|S|110|14.29|0|110
C|OSCR|20250728|14:36:41.561551|S|100|14.29|0|100
C|OSCR|20250728|14:37:27.520174|S|92|14.29|0|92
C|OSCR|20250728|14:37:27.520200|S|8|14.29|0|8
C|OSCR|20250728|14:37:27.538695|S|120|14.29|0|120
C|OSCR|20250728|14:37:27.538759|S|80|14.29|0|80
C|OSCR|20250728|14:39:36.029910|S|120|14.295|0|120
C|OSCR|20250728|14:39:39.801486|S|68|14.29|0|68
C|OSCR|20250728|14:39:39.801486|S|31|14.29|0|31
C|OSCR|20250728|14:39:55.621258|S|10|14.31|0|10
C|OSCR|20250728|14:40:50.492225|S|21|14.31|0|21
C|OSCR|20250728|14:42:12.555520|S|1|14.3|0|1
C|OSCR|20250728|14:42:44.519023|S|3|14.295|0|3
C|OSCR|20250728|14:42:44.519111|S|102|14.3|0|102
C|OSCR|20250728|14:45:54.695678|S|100|14.29|0|100
C|OSCR|20250728|14:46:36.604970|S|100|14.275|0|100
C|OSCR|20250728|14:47:38.105476|S|100|14.28|0|100
C|OSCR|20250728|14:51:04.995903|S|100|14.31|0|100
C|OSCR|20250728|14:53:17.470739|S|3|14.32|0|3
C|OSCR|20250728|14:53:17.470739|S|2|14.32|0|2
C|OSCR|20250728|14:53:17.470740|S|100|14.32|0|100
C|OSCR|20250728|14:53:17.472589|S|100|14.33|0|100
C|OSCR|20250728|14:53:31.822286|S|3|14.33|0|3
C|OSCR|20250728|14:53:42.361593|S|100|14.335|0|100
C|OSCR|20250728|14:54:07.566746|S|48|14.34|0|48
C|OSCR|20250728|14:54:10.735747|S|100|14.335|0|100
C|OSCR|20250728|14:54:30.038025|S|31|14.365|0|31
C|OSCR|20250728|14:54:37.293314|S|100|14.37|0|100
C|OSCR|20250728|14:54:41.348665|S|100|14.37|0|100
C|OSCR|20250728|14:54:41.348665|S|100|14.37|0|100
C|OSCR|20250728|14:54:47.375077|S|100|14.37|0|100
C|OSCR|20250728|14:54:47.375078|S|94|14.37|0|94
C|OSCR|20250728|14:55:08.677026|S|100|14.37|0|100
C|OSCR|20250728|14:55:57.378128|S|4|14.37|0|4
C|OSCR|20250728|14:55:57.378129|S|100|14.37|0|100
C|OSCR|20250728|14:55:57.378129|S|2|14.37|0|2
C|OSCR|20250728|14:56:37.815763|S|2|14.37|0|2
C|OSCR|20250728|14:58:36.148675|S|14|14.36|0|14
C|OSCR|20250728|14:59:08.354290|S|38|14.35|0|38
C|OSCR|20250728|14:59:08.354291|S|100|14.35|0|100
C|OSCR|20250728|14:59:24.326384|S|2|14.36|0|2
C|OSCR|20250728|15:01:05.061805|S|6|14.35|0|6
C|OSCR|20250728|15:01:05.061806|S|3|14.35|0|3
C|OSCR|20250728|15:01:41.428429|S|13|14.37|0|13
C|OSCR|20250728|15:02:51.190025|S|76|14.36|0|76
C|OSCR|20250728|15:03:04.658998|S|100|14.36|0|100
C|OSCR|20250728|15:03:04.658999|S|100|14.36|0|100
C|OSCR|20250728|15:03:06.886281|S|100|14.365|0|100
C|OSCR|20250728|15:03:06.886321|S|30|14.365|0|30
C|OSCR|20250728|15:04:13.868307|S|1|14.37|0|1
C|OSCR|20250728|15:04:13.868307|S|1|14.37|0|1
C|OSCR|20250728|15:06:02.812679|S|100|14.365|0|100
C|OSCR|20250728|15:06:02.812730|S|30|14.365|0|30
C|OSCR|20250728|15:06:21.895798|S|100|14.35|0|100
C|OSCR|20250728|15:07:28.197497|S|92|14.34|0|92
C|OSCR|20250728|15:10:18.630014|S|3|14.33|0|3
C|OSCR|20250728|15:12:21.366311|S|46|14.335|0|46
C|OSCR|20250728|15:12:24.016977|S|64|14.34|0|64
C|OSCR|20250728|15:12:24.016998|S|36|14.34|0|36
C|OSCR|20250728|15:12:24.016998|S|64|14.34|0|64
C|OSCR|20250728|15:12:24.017112|S|36|14.34|0|36
C|OSCR|20250728|15:12:24.017113|S|64|14.34|0|64
C|OSCR|20250728|15:12:24.017132|S|66|14.34|0|66
C|OSCR|20250728|15:12:48.001031|S|84|14.33|0|84
C|OSCR|20250728|15:12:48.001816|S|16|14.33|0|16
C|OSCR|20250728|15:13:23.201938|S|100|14.34|0|100
C|OSCR|20250728|15:13:23.201938|S|100|14.34|0|100
C|OSCR|20250728|15:14:51.757989|S|9|14.33|0|9
C|OSCR|20250728|15:14:53.774327|S|1|14.33|0|1
C|OSCR|20250728|15:15:30.648973|S|1|14.33|0|1
C|OSCR|20250728|15:15:30.648973|S|100|14.33|0|100
C|OSCR|20250728|15:15:30.648973|S|1|14.33|0|1
C|OSCR|20250728|15:17:44.735650|S|37|14.3|0|37
C|OSCR|20250728|15:18:06.755945|S|100|14.31|0|100
C|OSCR|20250728|15:18:42.140692|S|100|14.32|0|100
C|OSCR|20250728|15:18:42.140744|S|7|14.32|0|7
C|OSCR|20250728|15:19:16.393677|S|3|14.32|0|3
C|OSCR|20250728|15:20:40.949020|S|3|14.325|0|3
C|OSCR|20250728|15:21:38.551215|S|3|14.33|0|3
C|OSCR|20250728|15:22:41.833076|S|3|14.33|0|3
C|OSCR|20250728|15:23:41.346292|S|3|14.32|0|3
C|OSCR|20250728|15:24:10.545020|S|23|14.33|0|23
C|OSCR|20250728|15:24:10.647815|S|87|14.35|0|87
C|OSCR|20250728|15:24:13.883957|S|26|14.34|0|26
C|OSCR|20250728|15:25:03.273479|S|100|14.41|0|100
C|OSCR|20250728|15:25:03.274101|S|129|14.41|0|129
C|OSCR|20250728|15:25:03.292212|S|48|14.43|0|48
C|OSCR|20250728|15:25:03.292212|S|100|14.425|0|100
C|OSCR|20250728|15:25:09.287748|S|100|14.43|0|100
C|OSCR|20250728|15:25:09.287749|S|2|14.43|0|2
C|OSCR|20250728|15:25:10.461494|S|34|14.41|0|34
C|OSCR|20250728|15:25:26.370522|S|100|14.425|0|100
C|OSCR|20250728|15:25:42.717127|E|1|14.465|0|1
C|OSCR|20250728|15:25:42.717413|E|2|14.465|0|2
C|OSCR|20250728|15:26:12.587567|S|80|14.47|0|80
C|OSCR|20250728|15:26:17.469665|S|100|14.465|0|100
C|OSCR|20250728|15:26:18.065194|S|40|14.46|0|40
C|OSCR|20250728|15:26:18.065194|S|60|14.465|0|60
C|OSCR|20250728|15:26:42.666000|S|75|14.47|0|75
C|OSCR|20250728|15:28:14.144973|S|12|14.48|0|12
C|OSCR|20250728|15:29:21.252062|S|101|14.485|0|101
C|OSCR|20250728|15:29:21.252144|S|59|14.485|0|59
C|OSCR|20250728|15:29:21.252144|S|41|14.48|0|41
C|OSCR|20250728|15:29:21.252166|S|59|14.48|0|59
C|OSCR|20250728|15:29:21.252166|S|1|14.48|0|1
C|OSCR|20250728|15:29:31.148744|S|91|14.48|0|91
C|OSCR|20250728|15:29:31.148886|S|91|14.48|0|91
C|OSCR|20250728|15:30:27.809130|S|100|14.47|0|100
C|OSCR|20250728|15:30:27.809130|S|1|14.47|0|1
C|OSCR|20250728|15:31:25.310616|S|100|14.47|0|100
C|OSCR|20250728|15:32:20.969864|S|8|14.49|0|8
C|OSCR|20250728|15:32:47.343520|S|3|14.48|0|3
C|OSCR|20250728|15:32:50.820444|S|160|14.46|0|160
C|OSCR|20250728|15:32:50.824433|S|200|14.46|0|200
C|OSCR|20250728|15:32:50.885809|S|100|14.47|0|100
C|OSCR|20250728|15:32:50.885810|S|89|14.47|0|89
C|OSCR|20250728|15:33:04.516350|S|170|14.455|0|170
C|OSCR|20250728|15:33:30.955810|S|135|14.465|0|135
C|OSCR|20250728|15:33:30.955875|S|35|14.465|0|35
C|OSCR|20250728|15:33:53.704535|S|200|14.46|0|200
C|OSCR|20250728|15:34:53.206042|S|100|14.41|0|100
C|OSCR|20250728|15:35:03.211958|S|61|14.425|0|61
C|OSCR|20250728|15:35:03.211968|S|47|14.425|0|47
C|OSCR|20250728|15:35:03.211999|S|47|14.425|0|47
C|OSCR|20250728|15:35:03.212083|S|15|14.425|0|15
C|OSCR|20250728|15:36:02.214613|S|11|14.42|0|11
C|OSCR|20250728|15:36:02.216252|S|89|14.42|0|89
C|OSCR|20250728|15:36:09.794996|S|100|14.45|0|100
C|OSCR|20250728|15:36:09.794997|S|170|14.45|0|170
C|OSCR|20250728|15:36:56.915656|S|89|14.43|0|89
C|OSCR|20250728|15:36:56.916520|S|75|14.42|0|75
C|OSCR|20250728|15:36:56.922737|S|5|14.43|0|5
C|OSCR|20250728|15:36:57.144304|S|100|14.44|0|100
C|OSCR|20250728|15:36:57.144353|S|100|14.44|0|100
C|OSCR|20250728|15:36:57.144785|S|93|14.44|0|93
C|OSCR|20250728|15:37:08.270188|S|1|14.44|0|1
C|OSCR|20250728|15:37:16.407810|S|100|14.44|0|100
C|OSCR|20250728|15:37:25.854139|S|300|14.47|0|300
C|OSCR|20250728|15:37:28.485480|S|75|14.47|0|75
C|OSCR|20250728|15:37:35.875309|S|100|14.46|0|100
C|OSCR|20250728|15:37:40.209308|S|100|14.46|0|100
C|OSCR|20250728|15:38:29.365906|S|100|14.475|0|100
C|OSCR|20250728|15:38:29.365975|S|70|14.475|0|70
C|OSCR|20250728|15:39:01.586866|S|76|14.5|0|76
C|OSCR|20250728|15:39:01.586866|S|24|14.5|0|24
C|OSCR|20250728|15:39:27.953612|S|17|14.52|0|17
C|OSCR|20250728|15:39:53.799024|S|100|14.53|0|100
C|OSCR|20250728|15:40:04.493037|S|2|14.525|0|2
C|OSCR|20250728|15:40:04.494029|S|100|14.525|0|100
C|OSCR|20250728|15:40:04.501218|S|100|14.515|0|100
C|OSCR|20250728|15:40:11.645129|S|159|14.51|0|159
C|OSCR|20250728|15:40:26.570083|S|100|14.51|0|100
C|OSCR|20250728|15:40:50.009654|S|100|14.51|0|100
C|OSCR|20250728|15:40:50.009683|S|94|14.51|0|94
C|OSCR|20250728|15:40:50.014167|S|100|14.52|0|100
C|OSCR|20250728|15:41:40.120418|S|100|14.54|0|100
C|OSCR|20250728|15:41:40.120418|S|100|14.54|0|100
C|OSCR|20250728|15:41:40.958432|S|100|14.55|0|100
C|OSCR|20250728|15:41:46.555373|S|100|14.54|0|100
C|OSCR|20250728|15:41:52.049987|S|39|14.52|0|39
C|OSCR|20250728|15:42:15.629709|S|100|14.545|0|100
C|OSCR|20250728|15:42:15.631194|S|80|14.545|0|80
C|OSCR|20250728|15:43:44.113699|S|100|14.5|0|100
C|OSCR|20250728|15:44:23.811111|S|51|14.515|0|51
C|OSCR|20250728|15:44:23.811111|S|100|14.515|0|100
C|OSCR|20250728|15:45:03.071522|S|100|14.515|0|100
C|OSCR|20250728|15:45:03.071600|S|80|14.515|0|80
C|OSCR|20250728|15:45:14.235533|S|19|14.52|0|19
C|OSCR|20250728|15:45:14.235533|S|100|14.515|0|100
C|OSCR|20250728|15:45:14.375384|S|100|14.51|0|100
C|OSCR|20250728|15:46:23.759997|S|44|14.51|0|44
C|OSCR|20250728|15:46:23.759997|S|56|14.51|0|56
C|OSCR|20250728|15:46:33.151076|S|100|14.515|0|100
C|OSCR|20250728|15:46:33.151337|S|100|14.51|0|100
C|OSCR|20250728|15:46:33.165878|S|100|14.5|0|100
C|OSCR|20250728|15:46:56.900597|S|1|14.51|0|1
C|OSCR|20250728|15:47:06.575104|S|50|14.51|0|50
C|OSCR|20250728|15:47:31.809782|S|22|14.51|0|22
C|OSCR|20250728|15:47:36.131652|S|78|14.51|0|78
C|OSCR|20250728|15:47:43.422781|S|100|14.51|0|100
C|OSCR|20250728|15:47:56.645460|S|100|14.55|0|100
C|OSCR|20250728|15:48:05.609462|S|91|14.56|0|91
C|OSCR|20250728|15:48:06.607609|S|100|14.55|0|100
C|OSCR|20250728|15:48:44.421087|S|100|14.555|0|100
C|OSCR|20250728|15:48:47.856058|S|200|14.555|0|200
C|OSCR|20250728|15:48:47.856081|S|80|14.555|0|80
C|OSCR|20250728|15:48:53.906164|S|190|14.555|0|190
C|OSCR|20250728|15:48:56.402839|S|100|14.55|0|100
C|OSCR|20250728|15:49:12.254348|S|100|14.56|0|100
C|OSCR|20250728|15:49:43.030427|S|100|14.595|0|100
C|OSCR|20250728|15:49:43.030507|S|90|14.595|0|90
C|OSCR|20250728|15:49:45.852232|S|100|14.585|0|100
C|OSCR|20250728|15:49:45.853438|S|100|14.58|0|100
C|OSCR|20250728|15:49:58.015002|S|100|14.57|0|100
C|OSCR|20250728|15:49:58.017010|S|400|14.57|0|400
C|OSCR|20250728|15:50:03.568604|S|100|14.585|0|100
C|OSCR|20250728|15:50:05.920615|S|62|14.58|0|62
C|OSCR|20250728|15:50:13.574726|S|100|14.585|0|100
C|OSCR|20250728|15:50:13.581970|S|90|14.585|0|90
C|OSCR|20250728|15:50:20.024045|S|78|14.59|0|78
C|OSCR|20250728|15:50:45.549009|S|100|14.595|0|100
C|OSCR|20250728|15:50:45.549113|S|90|14.595|0|90
C|OSCR|20250728|15:51:20.010363|S|100|14.595|0|100
C|OSCR|20250728|15:51:23.769171|S|100|14.595|0|100
C|OSCR|20250728|15:51:28.367546|S|33|14.6|0|33
C|OSCR|20250728|15:51:32.662073|S|11|14.59|0|11
C|OSCR|20250728|15:51:35.774778|S|100|14.59|0|100
C|OSCR|20250728|15:51:47.622801|S|100|14.59|0|100
C|OSCR|20250728|15:51:49.621303|S|100|14.59|0|100
C|OSCR|20250728|15:51:49.935351|S|100|14.595|0|100
C|OSCR|20250728|15:51:50.990413|S|10|14.595|0|10
C|OSCR|20250728|15:51:51.510406|S|50|14.59|0|50
C|OSCR|20250728|15:51:52.562344|S|100|14.595|0|100
C|OSCR|20250728|15:51:53.950363|S|10|14.6|0|10
C|OSCR|20250728|15:52:10.158420|S|100|14.615|0|100
C|OSCR|20250728|15:52:22.580649|S|100|14.62|0|100
C|OSCR|20250728|15:52:37.178281|S|15|14.615|0|15
C|OSCR|20250728|15:52:37.477814|S|70|14.61|0|70
C|OSCR|20250728|15:52:41.597583|S|100|14.6|0|100
C|OSCR|20250728|15:52:43.239895|S|90|14.6|0|90
C|OSCR|20250728|15:52:44.240817|S|100|14.595|0|100
C|OSCR|20250728|15:52:44.240913|S|90|14.595|0|90
C|OSCR|20250728|15:52:49.280052|S|200|14.59|0|200
C|OSCR|20250728|15:52:59.084363|S|63|14.6|0|63
C|OSCR|20250728|15:53:03.797206|S|9|14.59|0|9
C|OSCR|20250728|15:53:16.492118|S|100|14.61|0|100
C|OSCR|20250728|15:53:23.158822|S|100|14.605|0|100
C|OSCR|20250728|15:53:23.165381|S|100|14.605|0|100
C|OSCR|20250728|15:53:25.864954|S|41|14.605|0|41
C|OSCR|20250728|15:53:27.195393|S|100|14.605|0|100
C|OSCR|20250728|15:53:39.409740|S|50|14.59|0|50
C|OSCR|20250728|15:53:53.965626|S|19|14.6|0|19
C|OSCR|20250728|15:54:13.242585|S|50|14.6|0|50
C|OSCR|20250728|15:54:15.162037|S|66|14.59|0|66
C|OSCR|20250728|15:54:15.162558|S|27|14.59|0|27
C|OSCR|20250728|15:54:15.621200|S|66|14.59|0|66
C|OSCR|20250728|15:54:15.621200|S|27|14.59|0|27
C|OSCR|20250728|15:54:15.621200|S|7|14.59|0|7
C|OSCR|20250728|15:54:36.907592|S|99|14.59|0|99
C|OSCR|20250728|15:54:41.365508|S|100|14.6|0|100
C|OSCR|20250728|15:54:44.219526|S|12|14.6|0|12
C|OSCR|20250728|15:54:44.220079|S|33|14.6|0|33
C|OSCR|20250728|15:55:06.759028|S|100|14.63|0|100
C|OSCR|20250728|15:55:10.292335|S|9|14.635|0|9
C|OSCR|20250728|15:55:12.815955|S|75|14.64|0|75
C|OSCR|20250728|15:55:25.856106|S|100|14.635|0|100
C|OSCR|20250728|15:55:25.857023|S|90|14.635|0|90
C|OSCR|20250728|15:55:26.056257|S|190|14.635|0|190
C|OSCR|20250728|15:55:36.177572|S|200|14.645|0|200
C|OSCR|20250728|15:55:45.938120|S|100|14.665|0|100
C|OSCR|20250728|15:55:45.938383|S|190|14.665|0|190
C|OSCR|20250728|15:55:46.022018|S|200|14.675|0|200
C|OSCR|20250728|15:55:48.604594|S|100|14.675|0|100
C|OSCR|20250728|15:55:49.537353|S|100|14.675|0|100
C|OSCR|20250728|15:55:49.549035|S|100|14.675|0|100
C|OSCR|20250728|15:56:14.185041|S|74|14.68|0|74
C|OSCR|20250728|15:56:25.381697|S|100|14.7|0|100
C|OSCR|20250728|15:56:35.426560|S|200|14.695|0|200
C|OSCR|20250728|15:57:04.693413|S|100|14.71|0|100
C|OSCR|20250728|15:57:12.277156|S|100|14.715|0|100
C|OSCR|20250728|15:57:21.697753|S|100|14.72|0|100
C|OSCR|20250728|15:57:21.697753|S|1000|14.72|0|1000
C|OSCR|20250728|15:57:30.178827|S|100|14.745|0|100
C|OSCR|20250728|15:57:30.185467|S|100|14.745|0|100
C|OSCR|20250728|15:57:30.473854|S|100|14.74|0|100
C|OSCR|20250728|15:57:36.819623|S|100|14.745|0|100
C|OSCR|20250728|15:57:36.870517|S|100|14.745|0|100
C|OSCR|20250728|15:57:36.877972|S|100|14.735|0|100
C|OSCR|20250728|15:57:36.878028|S|100|14.735|0|100
C|OSCR|20250728|15:57:42.190009|S|175|14.75|0|175
C|OSCR|20250728|15:57:45.426144|S|100|14.75|0|100
C|OSCR|20250728|15:57:45.478428|S|100|14.75|0|100
C|OSCR|20250728|15:57:45.546455|S|100|14.75|0|100
C|OSCR|20250728|15:57:46.185329|S|100|14.75|0|100
C|OSCR|20250728|15:57:46.214161|S|100|14.75|0|100
C|OSCR|20250728|15:57:46.282911|S|100|14.75|0|100
C|OSCR|20250728|15:57:46.381122|S|100|14.75|0|100
C|OSCR|20250728|15:57:51.589011|S|100|14.74|0|100
C|OSCR|20250728|15:57:54.728271|S|100|14.74|0|100
C|OSCR|20250728|15:57:58.022414|S|100|14.745|0|100
C|OSCR|20250728|15:57:58.023177|S|100|14.745|0|100
C|OSCR|20250728|15:57:59.023023|S|100|14.735|0|100
C|OSCR|20250728|15:57:59.028110|S|100|14.735|0|100
C|OSCR|20250728|15:57:59.396987|S|113|14.73|0|113
C|OSCR|20250728|15:57:59.396987|S|87|14.73|0|87
C|OSCR|20250728|15:58:01.075375|S|100|14.735|0|100
C|OSCR|20250728|15:58:01.076201|S|100|14.735|0|100
C|OSCR|20250728|15:58:04.599021|S|200|14.725|0|200
C|OSCR|20250728|15:58:06.665656|S|134|14.735|0|134
C|OSCR|20250728|15:58:06.665740|S|66|14.735|0|66
C|OSCR|20250728|15:58:08.932635|S|200|14.73|0|200
C|OSCR|20250728|15:58:08.941508|S|100|14.74|0|100
C|OSCR|20250728|15:58:14.397522|S|100|14.73|0|100
C|OSCR|20250728|15:58:14.397768|S|100|14.73|0|100
C|OSCR|20250728|15:58:14.397768|S|100|14.73|0|100
C|OSCR|20250728|15:58:17.005739|S|100|14.74|0|100
C|OSCR|20250728|15:58:17.056227|S|100|14.735|0|100
C|OSCR|20250728|15:58:18.188952|S|100|14.73|0|100
C|OSCR|20250728|15:58:18.190663|S|100|14.73|0|100
C|OSCR|20250728|15:58:18.192487|S|100|14.73|0|100
C|OSCR|20250728|15:58:18.662038|S|100|14.73|0|100
C|OSCR|20250728|15:58:20.191396|S|100|14.74|0|100
C|OSCR|20250728|15:58:20.869810|S|100|14.74|0|100
C|OSCR|20250728|15:58:20.869810|S|500|14.74|0|500
C|OSCR|20250728|15:58:20.869810|S|500|14.74|0|500
C|OSCR|20250728|15:58:20.869901|S|61|14.73|0|61
C|OSCR|20250728|15:58:20.870985|S|39|14.73|0|39
C|OSCR|20250728|15:58:22.494789|S|48|14.74|0|48
C|OSCR|20250728|15:58:22.494789|S|100|14.74|0|100
C|OSCR|20250728|15:58:22.494827|S|152|14.74|0|152
C|OSCR|20250728|15:58:27.177992|S|100|14.745|0|100
C|OSCR|20250728|15:58:28.715868|S|80|14.735|0|80
C|OSCR|20250728|15:58:30.565931|S|200|14.735|0|200
C|OSCR|20250728|15:58:30.619399|S|200|14.735|0|200
C|OSCR|20250728|15:58:30.691525|S|200|14.735|0|200
C|OSCR|20250728|15:58:30.969263|S|100|14.735|0|100
C|OSCR|20250728|15:58:30.969340|S|100|14.735|0|100
C|OSCR|20250728|15:58:31.172800|S|100|14.735|0|100
C|OSCR|20250728|15:58:31.173664|S|100|14.735|0|100
C|OSCR|20250728|15:58:31.734404|S|100|14.74|0|100
C|OSCR|20250728|15:58:31.866817|S|100|14.735|0|100
C|OSCR|20250728|15:58:31.868486|S|100|14.735|0|100
C|OSCR|20250728|15:58:33.941832|S|200|14.73|0|200
C|OSCR|20250728|15:58:40.310786|S|200|14.735|0|200
C|OSCR|20250728|15:58:40.310787|S|100|14.74|0|100
C|OSCR|20250728|15:58:40.310787|S|399|14.74|0|399
C|OSCR|20250728|15:58:40.310798|S|101|14.74|0|101
C|OSCR|20250728|15:58:40.452944|S|100|14.735|0|100
C|OSCR|20250728|15:58:41.366522|S|100|14.74|0|100
C|OSCR|20250728|15:58:48.884424|S|100|14.74|0|100
C|OSCR|20250728|15:58:48.884424|S|43|14.74|0|43
C|OSCR|20250728|15:58:49.868387|S|200|14.735|0|200
C|OSCR|20250728|15:58:50.699065|S|100|14.73|0|100
C|OSCR|20250728|15:58:53.746006|S|100|14.735|0|100
C|OSCR|20250728|15:58:54.198000|S|25|14.73|0|25
C|OSCR|20250728|15:58:54.928848|S|200|14.725|0|200
C|OSCR|20250728|15:58:55.184366|S|100|14.725|0|100
C|OSCR|20250728|15:58:55.192154|S|200|14.725|0|200
C|OSCR|20250728|15:58:56.234828|S|100|14.725|0|100
C|OSCR|20250728|15:58:56.235744|S|100|14.725|0|100
C|OSCR|20250728|15:58:57.152319|S|300|14.7|0|300
C|OSCR|20250728|15:58:57.752978|S|100|14.68|0|100
C|OSCR|20250728|15:58:58.056895|S|100|14.675|0|100
C|OSCR|20250728|15:59:02.590390|S|4|14.695|0|4
C|OSCR|20250728|15:59:14.195762|S|100|14.7|0|100
C|OSCR|20250728|15:59:14.787879|S|200|14.69|0|200
C|OSCR|20250728|15:59:14.788142|S|200|14.695|0|200
C|OSCR|20250728|15:59:14.788142|S|100|14.7|0|100
C|OSCR|20250728|15:59:15.198873|S|100|14.7|0|100
C|OSCR|20250728|15:59:23.184805|S|200|14.715|0|200
C|OSCR|20250728|15:59:23.192356|S|200|14.715|0|200
C|OSCR|20250728|15:59:23.645964|S|200|14.715|0|200
C|OSCR|20250728|15:59:23.661243|S|56|14.715|0|56
C|OSCR|20250728|15:59:24.184331|S|100|14.715|0|100
C|OSCR|20250728|15:59:24.185162|S|130|14.71|0|130
C|OSCR|20250728|15:59:24.185206|S|100|14.715|0|100
C|OSCR|20250728|15:59:24.586688|S|200|14.715|0|200
C|OSCR|20250728|15:59:25.262316|S|200|14.715|0|200
C|OSCR|20250728|15:59:27.194033|S|156|14.72|0|156
C|OSCR|20250728|15:59:30.190662|S|200|14.725|0|200
C|OSCR|20250728|15:59:30.193115|S|100|14.725|0|100
C|OSCR|20250728|15:59:31.186879|S|200|14.725|0|200
C|OSCR|20250728|15:59:31.189130|S|100|14.725|0|100
C|OSCR|20250728|15:59:31.194067|S|100|14.725|0|100
C|OSCR|20250728|15:59:31.429512|S|100|14.725|0|100
C|OSCR|20250728|15:59:32.187829|S|200|14.725|0|200
C|OSCR|20250728|15:59:32.322290|S|32|14.72|0|32
C|OSCR|20250728|15:59:33.047443|S|200|14.725|0|200
C|OSCR|20250728|15:59:33.047505|S|100|14.725|0|100
C|OSCR|20250728|15:59:33.049184|S|100|14.72|0|100
C|OSCR|20250728|15:59:33.049184|S|100|14.72|0|100
C|OSCR|20250728|15:59:33.050191|S|100|14.72|0|100
C|OSCR|20250728|15:59:33.050191|S|100|14.72|0|100
C|OSCR|20250728|15:59:33.186386|S|100|14.725|0|100
C|OSCR|20250728|15:59:33.976507|S|100|14.725|0|100
C|OSCR|20250728|15:59:35.531436|S|100|14.725|0|100
C|OSCR|20250728|15:59:35.531519|S|100|14.725|0|100
C|OSCR|20250728|15:59:35.533774|S|100|14.725|0|100
C|OSCR|20250728|15:59:36.119148|S|57|14.73|0|57
C|OSCR|20250728|15:59:36.119148|S|100|14.73|0|100
C|OSCR|20250728|15:59:36.119148|S|43|14.73|0|43
C|OSCR|20250728|15:59:36.186317|S|200|14.725|0|200
C|OSCR|20250728|15:59:36.198169|S|200|14.725|0|200
C|OSCR|20250728|15:59:36.523606|S|100|14.725|0|100
C|OSCR|20250728|15:59:37.190925|S|3|14.725|0|3
C|OSCR|20250728|15:59:38.710528|S|100|14.7|0|100
C|OSCR|20250728|15:59:38.935779|S|100|14.7|0|100
C|OSCR|20250728|15:59:39.184782|S|200|14.695|0|200
C|OSCR|20250728|15:59:41.172248|S|60|14.69|0|60
C|OSCR|20250728|15:59:41.172248|S|40|14.69|0|40
C|OSCR|20250728|15:59:41.172248|S|100|14.695|0|100
C|OSCR|20250728|15:59:41.172275|S|40|14.69|0|40
C|OSCR|20250728|15:59:41.193479|S|100|14.695|0|100
C|OSCR|20250728|15:59:42.756005|S|15|14.69|0|15
C|OSCR|20250728|15:59:42.756647|S|85|14.69|0|85
C|OSCR|20250728|15:59:44.125217|S|100|14.695|0|100
C|OSCR|20250728|15:59:44.125246|S|100|14.695|0|100
C|OSCR|20250728|15:59:44.125247|S|100|14.69|0|100
C|OSCR|20250728|15:59:44.125862|S|100|14.7|0|100
C|OSCR|20250728|15:59:46.009788|S|200|14.695|0|200
C|OSCR|20250728|15:59:46.023062|S|100|14.69|0|100
C|OSCR|20250728|15:59:46.198753|S|100|14.68|0|100
C|OSCR|20250728|15:59:46.381463|S|100|14.69|0|100
C|OSCR|20250728|15:59:46.381463|S|100|14.69|0|100
C|OSCR|20250728|15:59:46.510223|S|100|14.69|0|100
C|OSCR|20250728|15:59:46.550953|S|100|14.69|0|100
C|OSCR|20250728|15:59:46.707168|S|100|14.69|0|100
C|OSCR|20250728|15:59:47.057873|S|23|14.69|0|23
C|OSCR|20250728|15:59:49.631086|S|10|14.685|0|10
C|OSCR|20250728|15:59:50.533268|S|100|14.7|0|100
C|OSCR|20250728|15:59:50.533269|S|2|14.7|0|2
C|OSCR|20250728|15:59:50.632010|S|17|14.69|0|17
C|OSCR|20250728|15:59:51.236612|S|100|14.7|0|100
C|OSCR|20250728|15:59:51.448239|S|100|14.695|0|100
C|OSCR|20250728|15:59:54.032518|S|11|14.7|0|11
C|OSCR|20250728|15:59:54.246131|S|2|14.7|0|2
C|OSCR|20250728|15:59:54.425399|S|87|14.7|0|87
C|OSCR|20250728|15:59:54.599606|S|39|14.7|0|39
C|OSCR|20250728|15:59:54.905089|S|61|14.7|0|61
C|OSCR|20250728|15:59:55.062965|S|100|14.7|0|100
C|OSCR|20250728|15:59:55.079834|S|22|14.69|0|22
C|OSCR|20250728|15:59:55.256193|S|10|14.7|0|10
C|OSCR|20250728|15:59:56.006973|S|8|14.7|0|8
C|OSCR|20250728|15:59:56.065841|S|3|14.695|0|3
C|OSCR|20250728|15:59:56.185094|S|67|14.7|0|67
C|OSIS|20250728|09:44:04.802237|S|1|223.99|0|1
C|OSIS|20250728|12:16:22.005022|S|15|225.78|0|15
C|OSIS|20250728|12:18:17.594969|S|2|225.79|0|2
C|OSIS|20250728|12:19:35.292013|S|2|225.78|0|2
C|OSIS|20250728|12:20:52.988122|S|2|225.8|0|2
C|OSIS|20250728|12:22:10.684708|S|2|225.78|0|2
C|OSIS|20250728|12:23:28.378259|S|2|225.78|0|2
C|OSIS|20250728|12:24:46.076065|S|2|225.78|0|2
C|OSIS|20250728|12:26:03.771668|S|2|225.78|0|2
C|OSIS|20250728|12:27:14.801354|S|26|225.78|0|26
C|OSIS|20250728|15:56:21.181781|S|6|224.1|0|6
C|OSIS|20250728|15:57:57.030558|S|10|224.1|0|10
C|OSK|20250728|10:21:09.980014|S|5|129.77|0|5
C|OSK|20250728|10:21:09.980289|S|1|129.77|0|1
C|OSK|20250728|12:11:50.014751|S|9|130.18|0|9
C|OSK|20250728|12:14:59.224172|S|1|130.27|0|1
C|OSK|20250728|12:14:59.770008|S|8|130.27|0|8
C|OSK|20250728|12:15:00.283389|S|1|130.27|0|1
C|OSK|20250728|12:15:54.685083|S|8|130.27|0|8
C|OSK|20250728|12:16:53.923593|S|8|130.28|0|8
C|OSK|20250728|12:17:15.078923|S|1|130.3|0|1
C|OSK|20250728|12:17:59.231797|S|8|130.31|0|8
C|OSK|20250728|12:19:03.143380|S|8|130.32|0|8
C|OSK|20250728|12:29:35.318895|S|50|130.2|0|50
C|OSK|20250728|14:02:09.456225|S|100|129.38|0|100
C|OSK|20250728|14:43:21.600012|S|100|129.41|0|100
C|OSK|20250728|14:55:19.589524|S|100|129.315|0|100
C|OSK|20250728|15:48:23.697400|S|100|129.29|0|100
C|OSPN|20250728|14:06:40.160581|S|100|15.2|0|100
C|OSPN|20250728|14:06:40.161369|S|10|15.19|0|10
C|OSPN|20250728|15:29:32.524173|S|1|15.22|0|1
C|OSPN|20250728|15:29:32.835745|S|9|15.22|0|9
C|OSUR|20250728|09:56:18.216234|S|1|3.36|0|1
C|OSUR|20250728|10:42:36.072986|S|93|3.34|0|93
C|OSUR|20250728|10:53:03.529668|S|71|3.34|0|71
C|OSUR|20250728|10:57:42.198710|S|1|3.355|0|1
C|OSUR|20250728|11:01:21.329395|S|100|3.35|0|100
C|OSUR|20250728|11:12:19.536157|S|100|3.37|0|100
C|OSUR|20250728|11:12:19.536157|S|86|3.37|0|86
C|OSUR|20250728|11:16:08.350067|S|52|3.37|0|52
C|OSUR|20250728|11:16:08.350067|S|36|3.37|0|36
C|OSUR|20250728|11:25:34.921245|S|78|3.37|0|78
C|OSUR|20250728|11:48:29.775034|S|3|3.42|0|3
C|OSUR|20250728|11:59:59.470247|S|40|3.41|0|40
C|OSUR|20250728|12:15:30.202074|S|80|3.41|0|80
C|OSUR|20250728|12:20:55.530035|S|36|3.41|0|36
C|OSUR|20250728|12:25:23.715015|S|70|3.41|0|70
C|OSUR|20250728|12:38:33.701250|S|12|3.41|0|12
C|OSUR|20250728|12:38:34.606059|S|48|3.41|0|48
C|OSUR|20250728|12:38:36.382879|S|30|3.41|0|30
C|OSUR|20250728|12:42:51.034880|S|75|3.41|0|75
C|OSUR|20250728|12:42:51.034896|S|25|3.41|0|25
C|OSUR|20250728|13:00:15.975362|S|65|3.4|0|65
C|OSUR|20250728|13:08:35.193688|S|74|3.4|0|74
C|OSUR|20250728|13:14:00.029964|S|12|3.4|0|12
C|OSUR|20250728|13:15:37.194814|S|42|3.405|0|42
C|OSUR|20250728|13:20:04.668486|S|100|3.39|0|100
C|OSUR|20250728|13:32:58.481214|S|5|3.4|0|5
C|OSUR|20250728|13:51:44.078819|S|1|3.4|0|1
C|OSUR|20250728|14:30:39.899942|S|135|3.375|0|135
C|OSUR|20250728|15:14:55.561984|S|100|3.35|0|100
C|OSUR|20250728|15:15:21.257343|S|100|3.35|0|100
C|OSUR|20250728|15:15:49.766142|S|20|3.35|0|20
C|OSUR|20250728|15:21:51.739500|S|100|3.35|0|100
C|OSUR|20250728|15:46:06.358454|S|5|3.34|0|5
C|OSUR|20250728|15:46:58.626192|S|4|3.34|0|4
C|OSUR|20250728|15:54:16.990897|S|2|3.34|0|2
C|OSUR|20250728|15:54:16.990921|S|6|3.34|0|6
C|OSUR|20250728|15:55:05.847796|S|11|3.34|0|11
C|OSUR|20250728|15:57:35.016391|S|5|3.34|0|5
C|OSUR|20250728|15:57:45.898846|S|97|3.35|0|97
C|OSUR|20250728|15:59:36.461209|S|39|3.35|0|39
C|OSUR|20250728|15:59:39.688994|S|61|3.35|0|61
C|OSUR|20250728|15:59:49.825044|S|98|3.35|0|98
C|OSUR|20250728|15:59:49.825044|S|97|3.35|0|97
C|OSUR|20250728|15:59:51.484199|S|85|3.35|0|85
C|OSUR|20250728|15:59:51.687065|S|100|3.36|0|100
C|OSUR|20250728|15:59:52.490157|S|100|3.36|0|100
C|OSUR|20250728|15:59:53.975629|S|12|3.36|0|12
C|OSUR|20250728|15:59:53.998323|S|88|3.35|0|88
C|OSUR|20250728|15:59:53.998323|S|4|3.35|0|4
C|OSUR|20250728|15:59:56.084072|S|60|3.35|0|60
C|OSUR|20250728|15:59:56.517065|S|40|3.35|0|40
C|OSW|20250728|14:32:41.716016|S|30|22.35|0|30
C|OTEX|20250728|09:31:23.044397|S|75|30.71|0|75
C|OTEX|20250728|09:31:25.590088|S|75|30.66|0|75
C|OTEX|20250728|09:46:33.142660|S|1|30.545|0|1
C|OTEX|20250728|09:51:08.790936|S|2|30.43|0|2
C|OTEX|20250728|10:01:40.854299|S|100|30.56|0|100
C|OTEX|20250728|10:07:02.553730|S|100|30.54|0|100
C|OTEX|20250728|10:07:08.654796|S|100|30.54|0|100
C|OTEX|20250728|10:07:08.654810|S|13|30.54|0|13
C|OTEX|20250728|10:07:08.654811|S|87|30.54|0|87
C|OTEX|20250728|10:07:10.533940|S|100|30.51|0|100
C|OTEX|20250728|10:08:50.974614|S|75|30.52|0|75
C|OTEX|20250728|10:08:50.974687|S|25|30.52|0|25
C|OTEX|20250728|10:13:34.450971|S|100|30.54|0|100
C|OTEX|20250728|10:24:15.391239|S|100|30.42|0|100
C|OTEX|20250728|10:53:47.706041|S|3|30.41|0|3
C|OTEX|20250728|11:10:38.022260|S|2|30.42|0|2
C|OTEX|20250728|11:11:56.427956|S|100|30.44|0|100
C|OTEX|20250728|11:17:01.161016|S|4|30.45|0|4
C|OTEX|20250728|11:18:01.956264|S|3|30.41|0|3
C|OTEX|20250728|11:18:01.956312|S|100|30.41|0|100
C|OTEX|20250728|11:24:04.629885|S|67|30.39|0|67
C|OTEX|20250728|11:24:21.529310|S|22|30.4|0|22
C|OTEX|20250728|11:33:31.895953|S|10|30.41|0|10
C|OTEX|20250728|11:36:41.310907|S|29|30.51|0|29
C|OTEX|20250728|11:39:06.700443|S|23|30.52|0|23
C|OTEX|20250728|11:39:08.878499|S|100|30.51|0|100
C|OTEX|20250728|11:41:01.197240|S|2|30.51|0|2
C|OTEX|20250728|11:53:11.165869|S|2|30.55|0|2
C|OTEX|20250728|11:57:40.470319|S|2|30.53|0|2
C|OTEX|20250728|12:26:32.897803|S|1|30.54|0|1
C|OTEX|20250728|12:29:41.952989|S|2|30.52|0|2
C|OTEX|20250728|12:29:49.767164|S|1|30.52|0|1
C|OTEX|20250728|12:44:46.134433|S|1|30.54|0|1
C|OTEX|20250728|13:02:07.810195|S|100|30.54|0|100
C|OTEX|20250728|13:02:10.049634|S|100|30.56|0|100
C|OTEX|20250728|13:05:01.818822|S|20|30.58|0|20
C|OTEX|20250728|13:09:33.784498|S|2|30.57|0|2
C|OTEX|20250728|13:09:34.208519|S|8|30.57|0|8
C|OTEX|20250728|13:12:13.093910|S|2|30.56|0|2
C|OTEX|20250728|13:24:48.803224|S|100|30.51|0|100
C|OTEX|20250728|13:26:55.045541|S|100|30.51|0|100
C|OTEX|20250728|13:29:36.677228|S|100|30.49|0|100
C|OTEX|20250728|13:29:55.982239|S|100|30.49|0|100
C|OTEX|20250728|13:36:44.740232|S|2|30.49|0|2
C|OTEX|20250728|13:49:13.219990|S|10|30.49|0|10
C|OTEX|20250728|13:49:13.219991|S|10|30.49|0|10
C|OTEX|20250728|14:01:22.489471|S|100|30.46|0|100
C|OTEX|20250728|14:01:59.757675|S|20|30.46|0|20
C|OTEX|20250728|14:03:24.904304|S|20|30.46|0|20
C|OTEX|20250728|14:04:58.125356|S|15|30.45|0|15
C|OTEX|20250728|14:47:24.686584|S|100|30.36|0|100
C|OTEX|20250728|14:48:43.172673|S|50|30.36|0|50
C|OTEX|20250728|14:58:55.088952|S|34|30.34|0|34
C|OTEX|20250728|15:03:13.906902|S|4|30.34|0|4
C|OTEX|20250728|15:03:33.522308|S|6|30.34|0|6
C|OTEX|20250728|15:12:42.445329|S|20|30.31|0|20
C|OTEX|20250728|15:18:17.477375|S|1|30.31|0|1
C|OTEX|20250728|15:19:18.999216|S|1|30.3|0|1
C|OTEX|20250728|15:22:41.567908|S|4|30.32|0|4
C|OTEX|20250728|15:22:41.583825|S|2|30.32|0|2
C|OTEX|20250728|15:24:10.831680|S|42|30.3|0|42
C|OTEX|20250728|15:24:23.507922|S|16|30.3|0|16
C|OTEX|20250728|15:24:36.026379|S|43|30.3|0|43
C|OTEX|20250728|15:27:37.667776|S|16|30.3|0|16
C|OTEX|20250728|15:28:35.207378|S|20|30.29|0|20
C|OTEX|20250728|15:41:09.091697|S|32|30.23|0|32
C|OTEX|20250728|15:46:02.010281|S|1|30.2|0|1
C|OTEX|20250728|15:46:26.640944|S|9|30.2|0|9
C|OTEX|20250728|15:47:11.359856|S|16|30.2|0|16
C|OTEX|20250728|15:47:27.334287|S|68|30.2|0|68
C|OTEX|20250728|15:48:46.930967|S|98|30.19|0|98
C|OTEX|20250728|15:49:10.107769|S|40|30.2|0|40
C|OTEX|20250728|15:49:55.700990|S|2|30.2|0|2
C|OTEX|20250728|15:50:02.359593|S|75|30.16|0|75
C|OTEX|20250728|15:50:02.359601|S|100|30.16|0|100
C|OTEX|20250728|15:50:02.359667|S|75|30.16|0|75
C|OTEX|20250728|15:50:02.359733|S|50|30.16|0|50
C|OTEX|20250728|15:53:01.156186|S|100|30.15|0|100
C|OTEX|20250728|15:54:41.696385|S|13|30.16|0|13
C|OTEX|20250728|15:55:10.953155|S|10|30.15|0|10
C|OTEX|20250728|15:55:40.350685|S|100|30.15|0|100
C|OTEX|20250728|15:55:40.351306|S|100|30.15|0|100
C|OTEX|20250728|15:55:50.380549|S|83|30.15|0|83
C|OTEX|20250728|15:55:50.380549|S|17|30.15|0|17
C|OTEX|20250728|15:56:00.551469|S|20|30.16|0|20
C|OTEX|20250728|15:56:00.551469|S|80|30.16|0|80
C|OTEX|20250728|15:57:00.380395|S|83|30.14|0|83
C|OTEX|20250728|15:57:55.739420|S|4|30.13|0|4
C|OTEX|20250728|15:58:10.785683|S|200|30.12|0|200
C|OTEX|20250728|15:58:12.695748|S|100|30.12|0|100
C|OTEX|20250728|15:58:24.983954|S|100|30.12|0|100
C|OTEX|20250728|15:59:00.094111|S|100|30.12|0|100
C|OTEX|20250728|15:59:26.297372|S|100|30.11|0|100
C|OTEX|20250728|15:59:50.018056|S|4|30.11|0|4
C|OTEX|20250728|15:59:51.396820|S|1|30.105|0|1
C|OTEX|20250728|15:59:51.587643|S|84|30.105|0|84
C|OTEX|20250728|15:59:53.202042|S|1|30.11|0|1
C|OTEX|20250728|15:59:53.932980|S|95|30.11|0|95
C|OTEX|20250728|15:59:53.932981|S|5|30.11|0|5
C|OTEX|20250728|15:59:54.036247|S|100|30.11|0|100
C|OTIS|20250728|10:10:48.998153|S|150|89.06|0|150
C|OTIS|20250728|10:10:48.998221|S|100|89.06|0|100
C|OTIS|20250728|10:10:48.998222|S|9|89.06|0|9
C|OTIS|20250728|10:10:48.998243|S|100|89.06|0|100
C|OTIS|20250728|10:10:48.998244|S|9|89.06|0|9
C|OTIS|20250728|10:10:48.998341|S|150|89.06|0|150
C|OTIS|20250728|10:14:50.956935|S|100|88.64|0|100
C|OTIS|20250728|10:15:46.246227|S|100|88.65|0|100
C|OTIS|20250728|10:27:03.716056|S|100|88.58|0|100
C|OTIS|20250728|10:32:59.491312|S|1|88.45|0|1
C|OTIS|20250728|11:05:02.440497|S|100|88.44|0|100
C|OTIS|20250728|11:05:02.440815|S|12|88.44|0|12
C|OTIS|20250728|11:05:02.440824|S|12|88.44|0|12
C|OTIS|20250728|11:40:03.775466|S|1|88.28|0|1
C|OTIS|20250728|12:41:14.210926|S|9|88.825|0|9
C|OTIS|20250728|13:15:09.573551|S|1|88.82|0|1
C|OTIS|20250728|13:22:21.669413|S|100|88.73|0|100
C|OTIS|20250728|14:09:46.283248|S|6|88.44|0|6
C|OTIS|20250728|14:11:53.685210|S|3|88.43|0|3
C|OTIS|20250728|14:16:42.375335|S|100|88.42|0|100
C|OTIS|20250728|14:19:36.621153|S|50|88.39|0|50
C|OTIS|20250728|14:22:26.468157|S|100|88.38|0|100
C|OTIS|20250728|14:22:29.042303|S|100|88.38|0|100
C|OTIS|20250728|14:22:29.042342|S|100|88.38|0|100
C|OTIS|20250728|14:22:29.042343|S|100|88.38|0|100
C|OTIS|20250728|14:22:29.042346|S|100|88.38|0|100
C|OTIS|20250728|14:22:29.042365|S|100|88.38|0|100
C|OTIS|20250728|14:22:29.042391|S|100|88.38|0|100
C|OTIS|20250728|14:22:29.042392|S|100|88.38|0|100
C|OTIS|20250728|14:22:29.042414|S|6|88.38|0|6
C|OTIS|20250728|14:22:29.042432|S|56|88.38|0|56
C|OTIS|20250728|14:22:29.042432|S|44|88.38|0|44
C|OTIS|20250728|14:22:29.042433|S|44|88.38|0|44
C|OTIS|20250728|14:22:29.042434|S|56|88.38|0|56
C|OTIS|20250728|14:22:29.042458|S|44|88.38|0|44
C|OTIS|20250728|14:22:29.042458|S|56|88.38|0|56
C|OTIS|20250728|14:22:29.042471|S|44|88.38|0|44
C|OTIS|20250728|14:22:29.042471|S|56|88.38|0|56
C|OTIS|20250728|14:22:29.042614|S|64|88.38|0|64
C|OTIS|20250728|14:22:29.042614|S|36|88.38|0|36
C|OTIS|20250728|14:22:29.042648|S|36|88.38|0|36
C|OTIS|20250728|14:22:29.042649|S|64|88.38|0|64
C|OTIS|20250728|14:22:29.042664|S|36|88.38|0|36
C|OTIS|20250728|14:22:29.042665|S|64|88.38|0|64
C|OTIS|20250728|14:22:29.043147|S|36|88.38|0|36
C|OTIS|20250728|14:22:29.043148|S|39|88.38|0|39
C|OTIS|20250728|14:22:35.889220|S|12|88.38|0|12
C|OTIS|20250728|14:22:35.889813|S|5|88.38|0|5
C|OTIS|20250728|14:22:35.889814|S|95|88.38|0|95
C|OTIS|20250728|14:22:40.204853|S|1|88.38|0|1
C|OTIS|20250728|14:22:52.731689|S|100|88.38|0|100
C|OTIS|20250728|14:22:52.731689|S|4|88.38|0|4
C|OTIS|20250728|14:22:52.731689|S|89|88.38|0|89
C|OTIS|20250728|14:22:54.206326|S|100|88.38|0|100
C|OTIS|20250728|14:22:54.749470|S|100|88.38|0|100
C|OTIS|20250728|14:23:20.997862|S|100|88.38|0|100
C|OTIS|20250728|14:23:20.997870|S|100|88.38|0|100
C|OTIS|20250728|14:23:20.998330|S|6|88.38|0|6
C|OTIS|20250728|14:23:20.998336|S|69|88.38|0|69
C|OTIS|20250728|14:23:21.163359|S|25|88.38|0|25
C|OTIS|20250728|14:23:21.163360|S|100|88.38|0|100
C|OTIS|20250728|14:23:36.285852|S|2|88.38|0|2
C|OTIS|20250728|14:23:36.286650|S|98|88.38|0|98
C|OTIS|20250728|14:23:36.286650|S|6|88.38|0|6
C|OTIS|20250728|14:23:36.304081|S|100|88.38|0|100
C|OTIS|20250728|14:23:36.304081|S|94|88.38|0|94
C|OTIS|20250728|14:23:36.304154|S|100|88.38|0|100
C|OTIS|20250728|14:23:36.304164|S|100|88.38|0|100
C|OTIS|20250728|14:23:36.600709|S|100|88.38|0|100
C|OTIS|20250728|14:23:38.173678|S|100|88.38|0|100
C|OTIS|20250728|14:23:38.173690|S|89|88.38|0|89
C|OTIS|20250728|14:23:38.187458|S|100|88.38|0|100
C|OTIS|20250728|14:23:38.187458|S|11|88.38|0|11
C|OTIS|20250728|14:23:40.825839|S|1|88.38|0|1
C|OTIS|20250728|14:23:52.379129|S|55|88.38|0|55
C|OTIS|20250728|14:23:52.379129|S|5|88.38|0|5
C|OTIS|20250728|14:23:57.896993|S|100|88.38|0|100
C|OTIS|20250728|14:23:57.896993|S|95|88.38|0|95
C|OTIS|20250728|14:23:57.897077|S|100|88.38|0|100
C|OTIS|20250728|14:24:03.364979|S|100|88.38|0|100
C|OTIS|20250728|14:24:03.365477|S|85|88.38|0|85
C|OTIS|20250728|14:24:04.264111|S|76|88.38|0|76
C|OTIS|20250728|14:24:04.264111|S|15|88.38|0|15
C|OTIS|20250728|14:24:04.264510|S|24|88.38|0|24
C|OTIS|20250728|14:24:04.264510|S|91|88.38|0|91
C|OTIS|20250728|14:24:04.265013|S|9|88.38|0|9
C|OTIS|20250728|14:24:04.265013|S|23|88.38|0|23
C|OTIS|20250728|14:24:04.265022|S|32|88.38|0|32
C|OTIS|20250728|14:24:04.265022|S|77|88.38|0|77
C|OTIS|20250728|14:24:13.026589|S|63|88.38|0|63
C|OTIS|20250728|14:24:13.026589|S|100|88.38|0|100
C|OTIS|20250728|14:24:13.026675|S|100|88.38|0|100
C|OTIS|20250728|14:24:13.129050|S|100|88.38|0|100
C|OTIS|20250728|14:24:13.129113|S|65|88.38|0|65
C|OTIS|20250728|14:24:14.497123|S|1|88.38|0|1
C|OTIS|20250728|14:24:16.780718|S|2|88.38|0|2
C|OTIS|20250728|14:24:17.806916|S|32|88.38|0|32
C|OTIS|20250728|14:24:17.806917|S|100|88.38|0|100
C|OTIS|20250728|14:24:53.071445|S|23|88.38|0|23
C|OTIS|20250728|14:24:55.497966|S|2|88.38|0|2
C|OTIS|20250728|14:25:00.800214|S|53|88.38|0|53
C|OTIS|20250728|14:25:00.800214|S|11|88.38|0|11
C|OTIS|20250728|14:25:03.541117|S|100|88.38|0|100
C|OTIS|20250728|14:25:03.541117|S|47|88.38|0|47
C|OTIS|20250728|14:25:03.541599|S|100|88.38|0|100
C|OTIS|20250728|14:25:03.541665|S|100|88.38|0|100
C|OTIS|20250728|14:25:03.542409|S|1|88.38|0|1
C|OTIS|20250728|14:25:03.554195|S|99|88.38|0|99
C|OTIS|20250728|14:25:03.554195|S|22|88.38|0|22
C|OTIS|20250728|14:25:03.725684|S|100|88.38|0|100
C|OTIS|20250728|14:25:03.725684|S|78|88.38|0|78
C|OTIS|20250728|14:25:03.725758|S|100|88.38|0|100
C|OTIS|20250728|14:25:05.742086|S|100|88.38|0|100
C|OTIS|20250728|14:25:07.310945|S|60|88.38|0|60
C|OTIS|20250728|14:25:11.792686|S|40|88.38|0|40
C|OTIS|20250728|14:25:11.792686|S|100|88.38|0|100
C|OTIS|20250728|14:25:11.792767|S|100|88.38|0|100
C|OTIS|20250728|14:25:14.654111|S|100|88.38|0|100
C|OTIS|20250728|14:25:14.654192|S|100|88.38|0|100
C|OTIS|20250728|14:25:19.979514|S|100|88.38|0|100
C|OTIS|20250728|14:25:19.980794|S|100|88.38|0|100
C|OTIS|20250728|14:25:19.984380|S|100|88.38|0|100
C|OTIS|20250728|14:25:30.379739|S|100|88.38|0|100
C|OTIS|20250728|14:25:30.379739|S|58|88.38|0|58
C|OTIS|20250728|14:25:31.033299|S|1|88.38|0|1
C|OTIS|20250728|14:25:31.033419|S|99|88.38|0|99
C|OTIS|20250728|14:25:31.033419|S|100|88.38|0|100
C|OTIS|20250728|14:25:31.033440|S|50|88.38|0|50
C|OTIS|20250728|14:25:31.033626|S|100|88.38|0|100
C|OTIS|20250728|14:25:31.033850|S|100|88.38|0|100
C|OTIS|20250728|14:25:31.034338|S|100|88.38|0|100
C|OTIS|20250728|14:25:34.659949|S|4|88.38|0|4
C|OTIS|20250728|14:25:36.295723|S|21|88.38|0|21
C|OTIS|20250728|14:25:36.295723|S|43|88.38|0|43
C|OTIS|20250728|14:25:36.296527|S|71|88.38|0|71
C|OTIS|20250728|14:25:36.296527|S|57|88.38|0|57
C|OTIS|20250728|14:25:39.224968|S|29|88.38|0|29
C|OTIS|20250728|14:25:39.224968|S|100|88.38|0|100
C|OTIS|20250728|14:25:39.225057|S|100|88.38|0|100
C|OTIS|20250728|14:25:39.225142|S|100|88.38|0|100
C|OTIS|20250728|14:25:40.100708|S|100|88.38|0|100
C|OTIS|20250728|14:25:40.100789|S|100|88.38|0|100
C|OTIS|20250728|14:25:40.121664|S|7|88.38|0|7
C|OTIS|20250728|14:25:40.749535|S|100|88.38|0|100
C|OTIS|20250728|14:25:40.749610|S|100|88.38|0|100
C|OTIS|20250728|14:25:47.065886|S|100|88.38|0|100
C|OTIS|20250728|14:25:47.066176|S|100|88.38|0|100
C|OTIS|20250728|14:25:50.600806|S|100|88.38|0|100
C|OTIS|20250728|14:25:50.600884|S|100|88.38|0|100
C|OTIS|20250728|14:25:50.600894|S|100|88.38|0|100
C|OTIS|20250728|14:25:51.558738|S|100|88.38|0|100
C|OTIS|20250728|14:25:53.682566|S|100|88.38|0|100
C|OTIS|20250728|14:25:53.682638|S|100|88.38|0|100
C|OTIS|20250728|14:25:53.682717|S|100|88.38|0|100
C|OTIS|20250728|14:25:53.682729|S|100|88.38|0|100
C|OTIS|20250728|14:25:53.734607|S|100|88.38|0|100
C|OTIS|20250728|14:25:53.744886|S|76|88.38|0|76
C|OTIS|20250728|14:25:54.278825|S|24|88.38|0|24
C|OTIS|20250728|14:25:54.278825|S|100|88.38|0|100
C|OTIS|20250728|14:25:54.278903|S|100|88.38|0|100
C|OTIS|20250728|14:26:01.782422|S|35|88.38|0|35
C|OTIS|20250728|14:26:02.476869|S|65|88.38|0|65
C|OTIS|20250728|14:26:02.476869|S|28|88.38|0|28
C|OTIS|20250728|14:26:04.113270|S|8|88.38|0|8
C|OTIS|20250728|14:26:04.113270|S|72|88.38|0|72
C|OTIS|20250728|14:26:04.344244|S|92|88.38|0|92
C|OTIS|20250728|14:26:04.344245|S|100|88.38|0|100
C|OTIS|20250728|14:26:04.344318|S|100|88.38|0|100
C|OTIS|20250728|14:26:06.250122|S|60|88.38|0|60
C|OTIS|20250728|14:26:08.876714|S|100|88.38|0|100
C|OTIS|20250728|14:26:08.876714|S|40|88.38|0|40
C|OTIS|20250728|14:26:16.499828|S|1|88.38|0|1
C|OTIS|20250728|14:26:17.496704|S|2|88.38|0|2
C|OTIS|20250728|14:26:19.839461|S|44|88.38|0|44
C|OTIS|20250728|14:26:26.666742|S|43|88.38|0|43
C|OTIS|20250728|14:26:26.666742|S|100|88.38|0|100
C|OTIS|20250728|14:26:26.666742|S|10|88.38|0|10
C|OTIS|20250728|14:26:26.666996|S|100|88.38|0|100
C|OTIS|20250728|14:26:26.666996|S|53|88.38|0|53
C|OTIS|20250728|14:26:28.178808|S|100|88.38|0|100
C|OTIS|20250728|14:26:28.574173|S|100|88.38|0|100
C|OTIS|20250728|14:26:40.501106|S|2|88.38|0|2
C|OTIS|20250728|14:26:41.498656|S|2|88.38|0|2
C|OTIS|20250728|14:26:42.502543|S|1|88.38|0|1
C|OTIS|20250728|14:26:46.536870|S|10|88.38|0|10
C|OTIS|20250728|14:27:26.345942|S|40|88.38|0|40
C|OTIS|20250728|14:27:26.345942|S|100|88.38|0|100
C|OTIS|20250728|14:54:13.593241|S|10|88.45|0|10
C|OTIS|20250728|15:06:31.107124|S|100|88.38|0|100
C|OTIS|20250728|15:06:32.400363|S|100|88.38|0|100
C|OTIS|20250728|15:08:54.085510|S|1|88.43|0|1
C|OTIS|20250728|15:11:40.114068|S|50|88.38|0|50
C|OTIS|20250728|15:11:40.114074|S|50|88.38|0|50
C|OTIS|20250728|15:11:40.114201|S|100|88.38|0|100
C|OTIS|20250728|15:12:33.918597|S|40|88.38|0|40
C|OTIS|20250728|15:12:33.918598|S|60|88.38|0|60
C|OTIS|20250728|15:12:33.918598|S|8|88.38|0|8
C|OTIS|20250728|15:12:33.919214|S|92|88.38|0|92
C|OTIS|20250728|15:12:33.919214|S|8|88.38|0|8
C|OTIS|20250728|15:12:33.922128|S|92|88.38|0|92
C|OTIS|20250728|15:12:33.922128|S|100|88.38|0|100
C|OTIS|20250728|15:12:33.922950|S|100|88.38|0|100
C|OTIS|20250728|15:12:40.107033|S|100|88.38|0|100
C|OTIS|20250728|15:12:40.107118|S|100|88.38|0|100
C|OTIS|20250728|15:12:40.107181|S|100|88.38|0|100
C|OTIS|20250728|15:12:40.107340|S|100|88.38|0|100
C|OTIS|20250728|15:12:40.107441|S|100|88.38|0|100
C|OTIS|20250728|15:12:40.107479|S|100|88.38|0|100
C|OTIS|20250728|15:12:40.107557|S|96|88.38|0|96
C|OTIS|20250728|15:12:40.107557|S|4|88.38|0|4
C|OTIS|20250728|15:12:40.107618|S|4|88.38|0|4
C|OTIS|20250728|15:12:40.107618|S|96|88.38|0|96
C|OTIS|20250728|15:12:40.107778|S|96|88.38|0|96
C|OTIS|20250728|15:12:40.107778|S|4|88.38|0|4
C|OTIS|20250728|15:12:40.107835|S|96|88.38|0|96
C|OTIS|20250728|15:12:40.107835|S|4|88.38|0|4
C|OTIS|20250728|15:12:40.108398|S|4|88.38|0|4
C|OTIS|20250728|15:12:40.108398|S|96|88.38|0|96
C|OTIS|20250728|15:17:14.116321|S|79|88.38|0|79
C|OTIS|20250728|15:17:14.116321|S|21|88.38|0|21
C|OTIS|20250728|15:17:14.116865|S|50|88.38|0|50
C|OTIS|20250728|15:17:14.116891|S|21|88.38|0|21
C|OTIS|20250728|15:17:14.116891|S|100|88.38|0|100
C|OTIS|20250728|15:17:14.116909|S|28|88.38|0|28
C|OTIS|20250728|15:17:14.116918|S|72|88.38|0|72
C|OTIS|20250728|15:17:14.116918|S|17|88.38|0|17
C|OTIS|20250728|15:17:14.117017|S|11|88.38|0|11
C|OTIS|20250728|15:17:14.117042|S|26|88.38|0|26
C|OTIS|20250728|15:17:14.117082|S|74|88.38|0|74
C|OTIS|20250728|15:17:14.117083|S|60|88.38|0|60
C|OTIS|20250728|15:17:14.117656|S|40|88.38|0|40
C|OTIS|20250728|15:17:14.117656|S|28|88.38|0|28
C|OTIS|20250728|15:17:14.117829|S|72|88.38|0|72
C|OTIS|20250728|15:17:14.117830|S|50|88.38|0|50
C|OTIS|20250728|15:17:14.119380|S|12|88.38|0|12
C|OTIS|20250728|15:17:24.367749|S|38|88.38|0|38
C|OTIS|20250728|15:17:24.367749|S|62|88.38|0|62
C|OTIS|20250728|15:17:26.674410|S|38|88.38|0|38
C|OTIS|20250728|15:17:26.674410|S|62|88.38|0|62
C|OTIS|20250728|15:22:29.367943|S|100|88.38|0|100
C|OTIS|20250728|15:22:29.367943|S|38|88.38|0|38
C|OTIS|20250728|15:22:29.367943|S|62|88.38|0|62
C|OTIS|20250728|15:22:32.417060|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417069|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417536|S|79|88.38|0|79
C|OTIS|20250728|15:22:32.417544|S|21|88.38|0|21
C|OTIS|20250728|15:22:32.417544|S|79|88.38|0|79
C|OTIS|20250728|15:22:32.417552|S|79|88.38|0|79
C|OTIS|20250728|15:22:32.417552|S|21|88.38|0|21
C|OTIS|20250728|15:22:32.417668|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417668|S|21|88.38|0|21
C|OTIS|20250728|15:22:32.417698|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417734|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417836|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417843|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417859|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417890|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417898|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417915|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417942|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417948|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417955|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417970|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417977|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.417992|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418015|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418024|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418035|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418043|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418051|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418069|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418087|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418094|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418103|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418111|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418120|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418135|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418148|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418148|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418157|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418166|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418191|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418198|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418218|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418238|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418254|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418261|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418275|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418281|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.418531|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.419777|S|12|88.38|0|12
C|OTIS|20250728|15:22:32.419841|S|88|88.38|0|88
C|OTIS|20250728|15:22:32.419841|S|57|88.38|0|57
C|OTIS|20250728|15:22:32.474165|S|43|88.38|0|43
C|OTIS|20250728|15:22:32.474165|S|100|88.38|0|100
C|OTIS|20250728|15:22:32.474239|S|89|88.38|0|89
C|OTIS|20250728|15:22:33.357587|S|11|88.38|0|11
C|OTIS|20250728|15:22:33.357587|S|100|88.38|0|100
C|OTIS|20250728|15:22:33.358439|S|100|88.38|0|100
C|OTIS|20250728|15:22:33.359218|S|100|88.38|0|100
C|OTIS|20250728|15:22:59.124843|S|6|88.38|0|6
C|OTIS|20250728|15:22:59.124843|S|100|88.38|0|100
C|OTIS|20250728|15:22:59.124843|S|44|88.38|0|44
C|OTIS|20250728|15:22:59.124929|S|100|88.38|0|100
C|OTIS|20250728|15:22:59.125262|S|100|88.38|0|100
C|OTIS|20250728|15:22:59.166458|S|100|88.38|0|100
C|OTIS|20250728|15:22:59.166523|S|100|88.38|0|100
C|OTIS|20250728|15:22:59.350379|S|100|88.38|0|100
C|OTIS|20250728|15:22:59.350982|S|100|88.38|0|100
C|OTIS|20250728|15:23:00.939498|S|84|88.38|0|84
C|OTIS|20250728|15:23:00.939498|S|16|88.38|0|16
C|OTIS|20250728|15:23:02.233246|S|34|88.38|0|34
C|OTIS|20250728|15:23:02.233246|S|100|88.38|0|100
C|OTIS|20250728|15:23:02.233328|S|100|88.38|0|100
C|OTIS|20250728|15:23:02.233724|S|36|88.38|0|36
C|OTIS|20250728|15:23:02.441137|S|46|88.38|0|46
C|OTIS|20250728|15:23:04.585171|S|18|88.38|0|18
C|OTIS|20250728|15:23:04.585171|S|70|88.38|0|70
C|OTIS|20250728|15:23:12.851468|S|98|88.38|0|98
C|OTIS|20250728|15:23:12.851469|S|32|88.38|0|32
C|OTIS|20250728|15:23:12.851489|S|68|88.38|0|68
C|OTIS|20250728|15:23:12.851489|S|100|88.38|0|100
C|OTIS|20250728|15:23:12.851490|S|30|88.38|0|30
C|OTIS|20250728|15:23:12.851607|S|100|88.38|0|100
C|OTIS|20250728|15:23:12.851939|S|98|88.38|0|98
C|OTIS|20250728|15:23:12.851940|S|2|88.38|0|2
C|OTIS|20250728|15:23:12.851966|S|98|88.38|0|98
C|OTIS|20250728|15:23:12.851967|S|2|88.38|0|2
C|OTIS|20250728|15:23:12.852045|S|98|88.38|0|98
C|OTIS|20250728|15:23:12.852045|S|2|88.38|0|2
C|OTIS|20250728|15:23:12.852058|S|2|88.38|0|2
C|OTIS|20250728|15:23:12.852058|S|98|88.38|0|98
C|OTIS|20250728|15:23:12.852379|S|2|88.38|0|2
C|OTIS|20250728|15:23:12.852379|S|98|88.38|0|98
C|OTIS|20250728|15:23:12.852404|S|98|88.38|0|98
C|OTIS|20250728|15:23:12.852404|S|2|88.38|0|2
C|OTIS|20250728|15:23:12.852541|S|98|88.38|0|98
C|OTIS|20250728|15:23:12.852541|S|100|88.38|0|100
C|OTIS|20250728|15:23:15.891898|S|100|88.38|0|100
C|OTIS|20250728|15:23:15.891974|S|100|88.38|0|100
C|OTIS|20250728|15:23:20.386136|S|32|88.38|0|32
C|OTIS|20250728|15:23:22.989329|S|267|88.38|0|267
C|OTIS|20250728|15:23:22.989329|S|100|88.38|0|100
C|OTIS|20250728|15:23:22.989329|S|33|88.38|0|33
C|OTIS|20250728|15:23:24.369344|S|100|88.38|0|100
C|OTIS|20250728|15:23:27.582828|S|100|88.38|0|100
C|OTIS|20250728|15:23:27.582828|S|98|88.38|0|98
C|OTIS|20250728|15:23:27.584330|S|100|88.38|0|100
C|OTIS|20250728|15:23:28.469033|S|17|88.38|0|17
C|OTIS|20250728|15:23:28.469033|S|83|88.38|0|83
C|OTIS|20250728|15:23:28.470641|S|100|88.38|0|100
C|OTIS|20250728|15:23:28.470641|S|81|88.38|0|81
C|OTIS|20250728|15:23:28.518942|S|100|88.38|0|100
C|OTIS|20250728|15:23:28.519253|S|100|88.38|0|100
C|OTIS|20250728|15:23:36.765376|S|34|88.38|0|34
C|OTIS|20250728|15:23:59.318248|S|2|88.38|0|2
C|OTIS|20250728|15:23:59.318248|S|100|88.38|0|100
C|OTIS|20250728|15:23:59.318248|S|9|88.38|0|9
C|OTIS|20250728|15:23:59.318327|S|10|88.38|0|10
C|OTIS|20250728|15:23:59.318327|S|1|88.38|0|1
C|OTIS|20250728|15:23:59.318327|S|100|88.38|0|100
C|OTIS|20250728|15:23:59.318595|S|93|88.38|0|93
C|OTIS|20250728|15:23:59.318596|S|100|88.38|0|100
C|OTIS|20250728|15:23:59.320983|S|100|88.38|0|100
C|OTIS|20250728|15:23:59.320983|S|93|88.38|0|93
C|OTIS|20250728|15:23:59.369733|S|100|88.38|0|100
C|OTIS|20250728|15:23:59.369733|S|100|88.38|0|100
C|OTIS|20250728|15:23:59.509707|S|100|88.38|0|100
C|OTIS|20250728|15:24:00.902636|S|27|88.38|0|27
C|OTIS|20250728|15:24:00.902636|S|73|88.38|0|73
C|OTIS|20250728|15:24:00.902708|S|100|88.38|0|100
C|OTIS|20250728|15:24:00.902708|S|27|88.38|0|27
C|OTIS|20250728|15:24:00.902796|S|100|88.38|0|100
C|OTIS|20250728|15:24:01.096966|S|81|88.38|0|81
C|OTIS|20250728|15:24:01.096966|S|81|88.38|0|81
C|OTIS|20250728|15:24:01.096966|S|19|88.38|0|19
C|OTIS|20250728|15:24:01.096967|S|19|88.38|0|19
C|OTIS|20250728|15:24:01.096969|S|19|88.38|0|19
C|OTIS|20250728|15:24:01.096969|S|81|88.38|0|81
C|OTIS|20250728|15:24:01.096969|S|81|88.38|0|81
C|OTIS|20250728|15:24:01.096969|S|19|88.38|0|19
C|OTIS|20250728|15:24:01.096997|S|8|88.38|0|8
C|OTIS|20250728|15:24:01.096997|S|92|88.38|0|92
C|OTIS|20250728|15:24:01.097026|S|8|88.38|0|8
C|OTIS|20250728|15:24:01.097026|S|5|88.38|0|5
C|OTIS|20250728|15:24:01.097027|S|95|88.38|0|95
C|OTIS|20250728|15:24:01.097028|S|5|88.38|0|5
C|OTIS|20250728|15:24:01.097029|S|13|88.38|0|13
C|OTIS|20250728|15:24:01.097041|S|13|88.38|0|13
C|OTIS|20250728|15:24:01.097078|S|69|88.38|0|69
C|OTIS|20250728|15:24:01.097078|S|31|88.38|0|31
C|OTIS|20250728|15:24:01.097097|S|61|88.38|0|61
C|OTIS|20250728|15:24:01.097098|S|47|88.38|0|47
C|OTIS|20250728|15:24:01.097146|S|1|88.38|0|1
C|OTIS|20250728|15:24:01.097146|S|13|88.38|0|13
C|OTIS|20250728|15:24:01.097147|S|39|88.38|0|39
C|OTIS|20250728|15:24:01.097148|S|48|88.38|0|48
C|OTIS|20250728|15:24:01.097149|S|40|88.38|0|40
C|OTIS|20250728|15:24:01.097150|S|42|88.38|0|42
C|OTIS|20250728|15:24:01.097151|S|13|88.38|0|13
C|OTIS|20250728|15:24:01.097151|S|45|88.38|0|45
C|OTIS|20250728|15:24:01.097152|S|55|88.38|0|55
C|OTIS|20250728|15:24:01.097180|S|18|88.38|0|18
C|OTIS|20250728|15:24:01.097181|S|27|88.38|0|27
C|OTIS|20250728|15:24:01.097181|S|73|88.38|0|73
C|OTIS|20250728|15:24:01.097183|S|13|88.38|0|13
C|OTIS|20250728|15:24:01.097184|S|1|88.38|0|1
C|OTIS|20250728|15:24:01.097201|S|13|88.38|0|13
C|OTIS|20250728|15:24:01.097202|S|56|88.38|0|56
C|OTIS|20250728|15:24:01.097203|S|31|88.38|0|31
C|OTIS|20250728|15:24:01.097228|S|13|88.38|0|13
C|OTIS|20250728|15:24:01.097229|S|48|88.38|0|48
C|OTIS|20250728|15:24:01.097268|S|40|88.38|0|40
C|OTIS|20250728|15:24:01.097268|S|21|88.38|0|21
C|OTIS|20250728|15:24:01.097268|S|31|88.38|0|31
C|OTIS|20250728|15:24:01.097271|S|47|88.38|0|47
C|OTIS|20250728|15:24:01.097271|S|13|88.38|0|13
C|OTIS|20250728|15:24:01.097271|S|87|88.38|0|87
C|OTIS|20250728|15:24:01.097325|S|1|88.38|0|1
C|OTIS|20250728|15:24:01.097326|S|12|88.38|0|12
C|OTIS|20250728|15:24:01.097326|S|67|88.38|0|67
C|OTIS|20250728|15:24:01.097328|S|33|88.38|0|33
C|OTIS|20250728|15:24:01.098115|S|109|88.36|0|109
C|OTIS|20250728|15:28:00.339198|S|150|88.11|0|150
C|OTIS|20250728|15:28:00.339261|S|50|88.11|0|50
C|OTIS|20250728|15:28:07.440053|S|5|88.09|0|5
C|OTIS|20250728|15:32:30.629397|S|10|88.16|0|10
C|OTIS|20250728|15:39:14.373876|S|50|87.99|0|50
C|OTIS|20250728|15:39:14.373876|S|50|87.99|0|50
C|OTIS|20250728|15:39:32.834772|S|100|88.02|0|100
C|OTIS|20250728|15:39:32.834772|S|14|88.02|0|14
C|OTIS|20250728|15:39:32.834805|S|14|88.02|0|14
C|OTIS|20250728|15:40:56.932133|S|6|87.94|0|6
C|OTIS|20250728|15:41:31.791169|S|100|87.95|0|100
C|OTIS|20250728|15:44:49.377279|S|100|88.01|0|100
C|OTIS|20250728|15:47:24.375807|S|30|87.96|0|30
C|OTIS|20250728|15:49:09.205554|S|10|88|0|10
C|OTIS|20250728|15:55:25.578992|S|200|88.08|0|200
C|OTIS|20250728|15:59:09.003257|S|50|88.02|0|50
C|OTIS|20250728|15:59:09.003257|S|5|88.02|0|5
C|OTIS|20250728|15:59:09.495623|S|50|87.97|0|50
C|OTIS|20250728|15:59:09.495623|S|50|87.97|0|50
C|OTIS|20250728|15:59:09.495878|S|6|87.99|0|6
C|OTIS|20250728|15:59:49.695595|S|6|87.93|0|6
C|OTLK|20250728|09:43:46.527318|S|1|2|0|1
C|OTLK|20250728|09:43:46.734045|S|1|2|0|1
C|OTLK|20250728|09:43:47.332709|S|1|2|0|1
C|OTLK|20250728|09:43:47.921606|S|1|2|0|1
C|OTLK|20250728|09:43:48.141649|S|1|2|0|1
C|OTLK|20250728|09:43:48.358781|S|1|2|0|1
C|OTLK|20250728|09:45:59.970677|S|100|2|0|100
C|OTLK|20250728|10:18:28.123115|S|100|2.025|0|100
C|OTLK|20250728|10:35:53.781998|S|100|2.015|0|100
C|OTLK|20250728|11:19:04.212590|S|200|2|0|200
C|OTLK|20250728|12:04:28.037787|S|90|2.005|0|90
C|OTLK|20250728|12:14:45.929442|S|15|2.01|0|15
C|OTLK|20250728|12:33:56.959209|S|100|2.015|0|100
C|OTLK|20250728|13:09:05.093703|S|100|2.02|0|100
C|OTLK|20250728|13:23:16.376538|S|92|2.02|0|92
C|OTLK|20250728|13:33:07.158832|S|100|2.02|0|100
C|OTLK|20250728|13:55:55.743835|S|100|2.015|0|100
C|OTLK|20250728|13:55:55.744031|S|20|2.015|0|20
C|OTLK|20250728|13:57:34.622213|S|10|2|0|10
C|OTLK|20250728|14:56:33.794127|S|11|2|0|11
C|OTLK|20250728|14:56:34.053798|S|100|2.01|0|100
C|OTLK|20250728|14:56:34.263547|S|100|2.01|0|100
C|OTLK|20250728|14:56:34.263547|S|100|2.01|0|100
C|OTLK|20250728|14:57:33.205755|S|100|2.01|0|100
C|OTLK|20250728|14:59:16.975796|S|37|2.01|0|37
C|OTLK|20250728|15:08:11.291822|S|100|2|0|100
C|OTLK|20250728|15:34:14.201568|S|100|2|0|100
C|OTLK|20250728|15:34:14.252048|S|100|2|0|100
C|OTLK|20250728|15:59:53.658347|S|100|1.995|0|100
C|OTLK|20250728|15:59:55.812599|S|3|1.995|0|3
C|OTLK|20250728|15:59:56.069071|S|73|1.995|0|73
C|OTLY|20250728|09:37:31.235929|S|100|15.15|0|100
C|OTRK|20250728|14:59:04.740278|E|240|.5184|0|240
C|OTRK|20250728|15:02:35.890577|S|250|.528|0|250
C|OTTR|20250728|12:13:40.509139|S|100|78.04|0|100
C|OTTR|20250728|15:05:20.219825|S|1|77.97|0|1
C|OTTR|20250728|15:06:15.918962|S|7|77.96|0|7
C|OTTR|20250728|15:57:21.790933|S|2|77.81|0|2
C|OTTR|20250728|15:58:32.685788|S|86|77.85|0|86
C|OTTR|20250728|15:58:38.608083|S|86|77.84|0|86
C|OTTR|20250728|15:58:55.230925|S|100|77.84|0|100
C|OTTR|20250728|15:59:17.234362|S|35|77.81|0|35
C|OUNZ|20250728|09:33:02.833353|S|100|32.03|0|100
C|OUNZ|20250728|09:33:02.833367|S|200|32.03|0|200
C|OUNZ|20250728|10:00:38.628878|S|266|31.84|0|266
C|OUNZ|20250728|10:01:43.145662|S|800|31.85|0|800
C|OUNZ|20250728|10:06:56.007358|S|2100|31.84|0|2100
C|OUST|20250728|09:41:58.089375|S|9|26.12|0|9
C|OUST|20250728|09:50:38.421780|S|9|25.73|0|9
C|OUST|20250728|10:30:50.511491|S|13|25.89|0|13
C|OUST|20250728|11:00:58.186452|S|8|25.83|0|8
C|OUST|20250728|11:04:07.019384|S|1|25.71|0|1
C|OUST|20250728|11:04:07.019390|S|50|25.71|0|50
C|OUST|20250728|11:04:07.019443|S|1|25.71|0|1
C|OUST|20250728|11:11:09.426435|S|12|25.72|0|12
C|OUST|20250728|11:33:02.517112|S|3|25.74|0|3
C|OUST|20250728|11:40:05.588690|S|1|25.71|0|1
C|OUST|20250728|11:40:19.379537|S|1|25.71|0|1
C|OUST|20250728|11:40:26.052980|S|2|25.71|0|2
C|OUST|20250728|12:04:18.400054|S|40|25.68|0|40
C|OUST|20250728|12:10:23.424098|S|1|25.49|0|1
C|OUST|20250728|12:10:26.223729|S|2|25.49|0|2
C|OUST|20250728|14:16:15.790443|S|60|25.81|0|60
C|OUST|20250728|14:23:50.694274|S|25|25.73|0|25
C|OUST|20250728|14:25:20.664727|S|100|25.655|0|100
C|OUST|20250728|15:39:10.010217|S|100|25.84|0|100
C|OUST|20250728|15:40:42.145052|S|100|25.86|0|100
C|OUST|20250728|15:59:49.015861|S|1|25.925|0|1
C|OUT|20250728|10:09:07.118067|S|100|18|0|100
C|OUT|20250728|10:11:55.147715|S|4|17.97|0|4
C|OUT|20250728|10:11:55.148238|S|96|17.97|0|96
C|OUT|20250728|10:21:21.523282|S|5|18.01|0|5
C|OUT|20250728|10:30:56.827674|S|2|18.005|0|2
C|OUT|20250728|11:13:38.245008|S|38|18.035|0|38
C|OUT|20250728|11:20:55.872548|S|38|18.015|0|38
C|OUT|20250728|11:20:55.872617|S|38|18.015|0|38
C|OUT|20250728|11:51:21.725962|S|38|18.075|0|38
C|OUT|20250728|11:51:21.725990|S|24|18.075|0|24
C|OUT|20250728|11:59:52.135738|S|5|18.065|0|5
C|OUT|20250728|11:59:52.168498|S|5|18.065|0|5
C|OUT|20250728|12:04:05.923664|S|10|18.07|0|10
C|OUT|20250728|12:21:27.652207|S|100|18.07|0|100
C|OUT|20250728|13:22:04.209257|S|100|17.96|0|100
C|OUT|20250728|13:22:59.183895|S|38|17.96|0|38
C|OUT|20250728|13:46:29.288251|S|100|17.93|0|100
C|OUT|20250728|14:31:57.241312|S|100|17.91|0|100
C|OUT|20250728|14:41:18.562273|S|5|17.905|0|5
C|OUT|20250728|15:06:21.776061|S|100|17.91|0|100
C|OUT|20250728|15:10:22.795555|S|100|17.92|0|100
C|OUT|20250728|15:25:39.650292|S|100|17.92|0|100
C|OUT|20250728|15:30:49.424222|S|2|17.9|0|2
C|OUT|20250728|15:31:44.476759|S|1|17.905|0|1
C|OUT|20250728|15:31:44.476759|S|99|17.9|0|99
C|OUT|20250728|15:31:58.389213|S|1|17.9|0|1
C|OUT|20250728|15:31:58.389214|S|99|17.9|0|99
C|OUT|20250728|15:31:58.411973|S|100|17.9|0|100
C|OUT|20250728|15:33:08.484901|S|1|17.895|0|1
C|OUT|20250728|15:33:08.484901|S|1|17.895|0|1
C|OUT|20250728|15:33:08.484901|S|1|17.895|0|1
C|OUT|20250728|15:33:08.484902|S|97|17.89|0|97
C|OUT|20250728|15:38:24.734416|S|1|17.885|0|1
C|OUT|20250728|15:38:24.734416|S|1|17.885|0|1
C|OUT|20250728|15:39:07.877477|S|1|17.885|0|1
C|OUT|20250728|15:39:07.877478|S|11|17.88|0|11
C|OUT|20250728|15:39:42.485200|S|100|17.885|0|100
C|OUT|20250728|15:40:45.133066|S|1|17.885|0|1
C|OUT|20250728|15:40:45.133066|S|8|17.885|0|8
C|OUT|20250728|15:40:45.133066|S|1|17.885|0|1
C|OUT|20250728|15:45:14.366658|S|100|17.895|0|100
C|OUT|20250728|15:49:04.355423|S|100|17.91|0|100
C|OUT|20250728|15:50:00.494936|S|4|17.905|0|4
C|OUT|20250728|15:51:01.990070|S|1|17.91|0|1
C|OUT|20250728|15:54:20.844506|S|5|17.915|0|5
C|OUT|20250728|15:57:50.289423|S|88|17.92|0|88
C|OUT|20250728|15:58:06.325075|S|19|17.92|0|19
C|OUT|20250728|15:59:26.933485|S|7|17.91|0|7
C|OUT|20250728|15:59:28.653075|S|45|17.915|0|45
C|OUT|20250728|15:59:29.226477|S|45|17.915|0|45
C|OUT|20250728|15:59:39.121130|S|90|17.92|0|90
C|OUT|20250728|15:59:39.121130|S|10|17.915|0|10
C|OUT|20250728|15:59:48.873215|S|100|17.915|0|100
C|OUT|20250728|15:59:49.137389|S|100|17.915|0|100
C|OUT|20250728|15:59:49.148531|S|100|17.915|0|100
C|OUT|20250728|15:59:49.199471|S|100|17.915|0|100
C|OUT|20250728|15:59:49.249583|S|100|17.915|0|100
C|OUT|20250728|15:59:49.300153|S|100|17.915|0|100
C|OUT|20250728|15:59:49.343271|S|4|17.915|0|4
C|OUT|20250728|15:59:49.350654|S|100|17.915|0|100
C|OUT|20250728|15:59:49.401527|S|96|17.915|0|96
C|OUT|20250728|15:59:49.401581|S|4|17.915|0|4
C|OUT|20250728|15:59:49.452506|S|100|17.915|0|100
C|OUT|20250728|15:59:49.502770|S|100|17.915|0|100
C|OUT|20250728|15:59:52.308127|S|3|17.93|0|3
C|OUT|20250728|15:59:54.291951|S|100|17.93|0|100
C|OUT|20250728|15:59:54.617432|S|5|17.93|0|5
C|OUT|20250728|15:59:54.796006|S|77|17.92|0|77
C|OUT|20250728|15:59:55.201935|S|10|17.92|0|10
C|OUT|20250728|15:59:55.202019|S|1|17.92|0|1
C|OUT|20250728|15:59:55.471663|S|16|17.93|0|16
C|OUT|20250728|15:59:55.744915|S|58|17.93|0|58
C|OUT|20250728|15:59:55.978812|S|3|17.93|0|3
C|OUT|20250728|15:59:56.460136|S|2|17.92|0|2
C|OUT|20250728|15:59:56.473328|S|3|17.92|0|3
C|OUT|20250728|15:59:56.473329|S|7|17.92|0|7
C|OUT|20250728|15:59:56.688415|S|4|17.93|0|4
C|OVBC|20250728|11:13:22.303495|S|4|34.67|0|4
C|OVBC|20250728|11:27:55.766199|S|4|34.59|0|4
C|OVBC|20250728|15:09:12.164958|S|4|34.58|0|4
C|OVBC|20250728|15:22:29.485088|S|4|34.48|0|4
C|OVBC|20250728|15:36:30.953693|S|4|34.41|0|4
C|OVBC|20250728|15:39:34.530422|S|1|34.35|0|1
C|OVBC|20250728|15:44:14.462002|S|4|34.35|0|4
C|OVBC|20250728|15:50:44.415961|S|1|34.34|0|1
C|OVBC|20250728|15:58:31.483446|S|1|34.47|0|1
C|OVBC|20250728|15:58:31.483446|S|4|34.48|0|4
C|OVBC|20250728|15:59:48.039502|S|1|34.5|0|1
C|OVBC|20250728|15:59:49.006933|S|1|34.5|0|1
C|OVID|20250728|09:45:05.860831|E|100|.601|0|100
C|OVID|20250728|13:15:24.682708|E|100|.5505|0|100
C|OVID|20250728|15:46:06.359012|S|156|.534|0|156
C|OVID|20250728|15:46:06.359092|S|156|.534|0|156
C|OVID|20250728|15:47:26.014132|S|45|.5344|0|45
C|OVID|20250728|15:58:01.097805|S|100|.5292|0|100
C|OVID|20250728|15:58:01.098644|S|69|.5296|0|69
C|OVLY|20250728|11:25:42.295450|S|1|27.54|0|1
C|OVLY|20250728|11:53:16.010424|S|1|27.53|0|1
C|OVLY|20250728|12:02:02.094552|S|1|27.52|0|1
C|OVLY|20250728|12:05:00.005131|S|1|27.43|0|1
C|OVLY|20250728|12:07:54.002915|S|1|27.43|0|1
C|OVLY|20250728|12:09:39.953838|S|1|27.43|0|1
C|OVLY|20250728|12:47:41.967951|S|1|27.43|0|1
C|OVLY|20250728|12:47:41.968029|S|22|27.43|0|22
C|OVLY|20250728|12:47:45.244555|S|24|27.43|0|24
C|OVV|20250728|09:32:46.882016|S|8|42.26|0|8
C|OVV|20250728|09:58:25.472379|S|50|42.58|0|50
C|OVV|20250728|09:59:34.124362|S|100|42.75|0|100
C|OVV|20250728|10:01:34.418910|S|100|42.77|0|100
C|OVV|20250728|10:13:19.936137|S|50|42.58|0|50
C|OVV|20250728|10:17:20.763005|S|100|42.51|0|100
C|OVV|20250728|10:46:05.429425|S|3|42.335|0|3
C|OVV|20250728|10:47:07.333469|S|19|42.35|0|19
C|OVV|20250728|10:57:19.885265|S|100|42.43|0|100
C|OVV|20250728|10:57:21.835462|S|100|42.45|0|100
C|OVV|20250728|11:09:22.383138|S|2|42.53|0|2
C|OVV|20250728|11:35:06.163147|S|100|42.56|0|100
C|OVV|20250728|11:35:06.163169|S|8|42.56|0|8
C|OVV|20250728|11:35:06.163170|S|42|42.56|0|42
C|OVV|20250728|11:59:06.433550|S|9|42.79|0|9
C|OVV|20250728|12:00:52.318599|S|20|42.85|0|20
C|OVV|20250728|12:03:59.480273|S|100|43|0|100
C|OVV|20250728|12:10:02.505321|S|100|42.9|0|100
C|OVV|20250728|12:11:20.671877|S|100|42.92|0|100
C|OVV|20250728|12:11:55.153172|S|5|42.89|0|5
C|OVV|20250728|12:18:02.029830|S|1|42.92|0|1
C|OVV|20250728|12:21:47.466105|S|1|42.87|0|1
C|OVV|20250728|12:21:47.466133|S|99|42.87|0|99
C|OVV|20250728|12:56:03.442666|S|100|42.7|0|100
C|OVV|20250728|12:56:03.442700|S|10|42.7|0|10
C|OVV|20250728|12:57:48.469515|S|100|42.71|0|100
C|OVV|20250728|13:27:59.330712|S|2|42.66|0|2
C|OVV|20250728|13:57:34.520337|S|15|42.7|0|15
C|OVV|20250728|14:13:25.962123|S|19|42.56|0|19
C|OVV|20250728|14:43:23.684186|S|100|42.64|0|100
C|OVV|20250728|15:00:32.375544|S|18|42.55|0|18
C|OVV|20250728|15:06:58.454028|S|100|42.56|0|100
C|OVV|20250728|15:41:18.191860|S|8|42.58|0|8
C|OVV|20250728|15:43:27.372635|S|100|42.59|0|100
C|OVV|20250728|15:45:47.150137|S|50|42.61|0|50
C|OVV|20250728|15:46:49.404758|S|1|42.62|0|1
C|OVV|20250728|15:46:50.805029|S|1|42.62|0|1
C|OVV|20250728|15:48:29.407884|S|35|42.62|0|35
C|OVV|20250728|15:49:49.982626|S|100|42.61|0|100
C|OVV|20250728|15:50:01.550218|S|16|42.61|0|16
C|OVV|20250728|15:50:01.758607|S|1|42.62|0|1
C|OVV|20250728|15:50:01.758607|S|99|42.62|0|99
C|OVV|20250728|15:50:01.759342|S|36|42.62|0|36
C|OVV|20250728|15:50:55.521681|S|100|42.66|0|100
C|OVV|20250728|15:51:01.964310|S|50|42.65|0|50
C|OVV|20250728|15:51:03.965494|S|100|42.67|0|100
C|OVV|20250728|15:51:04.391290|S|100|42.67|0|100
C|OVV|20250728|15:51:06.273981|S|100|42.67|0|100
C|OVV|20250728|15:51:25.662273|S|100|42.67|0|100
C|OVV|20250728|15:51:54.393416|S|100|42.69|0|100
C|OVV|20250728|15:51:56.057791|S|100|42.71|0|100
C|OVV|20250728|15:51:58.403596|S|41|42.72|0|41
C|OVV|20250728|15:51:58.427717|S|100|42.73|0|100
C|OVV|20250728|15:52:24.602847|S|5|42.75|0|5
C|OVV|20250728|15:52:35.735633|S|100|42.77|0|100
C|OVV|20250728|15:52:36.973280|S|17|42.74|0|17
C|OVV|20250728|15:52:42.765718|S|14|42.75|0|14
C|OVV|20250728|15:52:43.591680|E|100|42.75|0|100
C|OVV|20250728|15:52:44.217682|E|100|42.75|0|100
C|OVV|20250728|15:53:13.772406|S|20|42.75|0|20
C|OVV|20250728|15:53:24.393615|S|32|42.75|0|32
C|OVV|20250728|15:53:30.878809|S|100|42.76|0|100
C|OVV|20250728|15:54:15.444214|S|100|42.76|0|100
C|OVV|20250728|15:54:16.602032|S|2|42.76|0|2
C|OVV|20250728|15:54:16.606348|S|22|42.74|0|22
C|OVV|20250728|15:54:30.586792|S|1|42.735|0|1
C|OVV|20250728|15:54:30.590347|S|51|42.72|0|51
C|OVV|20250728|15:54:46.859632|S|11|42.705|0|11
C|OVV|20250728|15:54:46.875018|S|35|42.71|0|35
C|OVV|20250728|15:54:46.875019|S|65|42.71|0|65
C|OVV|20250728|15:54:53.001842|S|34|42.69|0|34
C|OVV|20250728|15:55:01.369169|S|100|42.69|0|100
C|OVV|20250728|15:55:01.877383|S|100|42.69|0|100
C|OVV|20250728|15:55:05.703251|S|100|42.7|0|100
C|OVV|20250728|15:55:05.711613|S|100|42.7|0|100
C|OVV|20250728|15:55:05.858442|S|100|42.7|0|100
C|OVV|20250728|15:55:06.487700|S|100|42.7|0|100
C|OVV|20250728|15:55:48.016518|S|4|42.745|0|4
C|OVV|20250728|15:55:48.050333|S|87|42.745|0|87
C|OVV|20250728|15:55:48.050333|S|23|42.745|0|23
C|OVV|20250728|15:56:53.387922|S|100|42.71|0|100
C|OVV|20250728|15:57:02.271939|S|19|42.75|0|19
C|OVV|20250728|15:57:02.277089|S|100|42.75|0|100
C|OVV|20250728|15:57:03.004195|S|2|42.745|0|2
C|OVV|20250728|15:57:03.004196|S|98|42.74|0|98
C|OVV|20250728|15:57:03.026924|S|98|42.74|0|98
C|OVV|20250728|15:57:03.026924|S|2|42.74|0|2
C|OVV|20250728|15:57:03.120807|S|100|42.74|0|100
C|OVV|20250728|15:57:03.168044|S|100|42.74|0|100
C|OVV|20250728|15:57:03.292809|S|21|42.74|0|21
C|OVV|20250728|15:57:03.361774|S|100|42.74|0|100
C|OVV|20250728|15:57:03.611562|S|100|42.74|0|100
C|OVV|20250728|15:57:21.672877|S|77|42.775|0|77
C|OVV|20250728|15:57:21.672878|S|23|42.77|0|23
C|OVV|20250728|15:57:29.517112|S|100|42.79|0|100
C|OVV|20250728|15:57:29.657115|S|100|42.79|0|100
C|OVV|20250728|15:57:29.832574|S|100|42.79|0|100
C|OVV|20250728|15:57:29.945587|S|100|42.79|0|100
C|OVV|20250728|15:57:29.967537|S|28|42.79|0|28
C|OVV|20250728|15:57:29.967538|S|72|42.79|0|72
C|OVV|20250728|15:57:30.026385|S|28|42.79|0|28
C|OVV|20250728|15:57:30.058517|S|100|42.79|0|100
C|OVV|20250728|15:57:30.238306|S|100|42.79|0|100
C|OVV|20250728|15:57:30.516127|S|100|42.79|0|100
C|OVV|20250728|15:57:30.842093|S|100|42.79|0|100
C|OVV|20250728|15:57:33.062191|S|100|42.81|0|100
C|OVV|20250728|15:57:33.094186|S|100|42.81|0|100
C|OVV|20250728|15:57:33.558670|S|100|42.81|0|100
C|OVV|20250728|15:57:33.577078|E|93|42.81|0|93
C|OVV|20250728|15:57:34.396707|S|1|42.82|0|1
C|OVV|20250728|15:57:36.057731|S|11|42.81|0|11
C|OVV|20250728|15:57:41.090869|S|15|42.82|0|15
C|OVV|20250728|15:57:41.492727|S|9|42.82|0|9
C|OVV|20250728|15:57:41.492727|S|76|42.82|0|76
C|OVV|20250728|15:57:41.492944|S|33|42.82|0|33
C|OVV|20250728|15:57:41.492961|S|17|42.82|0|17
C|OVV|20250728|15:57:41.493298|S|26|42.82|0|26
C|OVV|20250728|15:58:00.248458|S|16|42.82|0|16
C|OVV|20250728|15:58:00.248458|S|12|42.825|0|12
C|OVV|20250728|15:58:02.605647|S|100|42.83|0|100
C|OVV|20250728|15:58:04.530188|S|30|42.82|0|30
C|OVV|20250728|15:58:04.530265|S|70|42.82|0|70
C|OVV|20250728|15:58:04.631841|S|5|42.82|0|5
C|OVV|20250728|15:58:04.631841|S|95|42.82|0|95
C|OVV|20250728|15:58:04.700165|S|5|42.82|0|5
C|OVV|20250728|15:58:04.730193|S|100|42.82|0|100
C|OVV|20250728|15:58:04.840366|S|4|42.82|0|4
C|OVV|20250728|15:58:06.223591|S|100|42.83|0|100
C|OVV|20250728|15:58:09.101762|S|100|42.81|0|100
C|OVV|20250728|15:58:12.451193|S|100|42.8|0|100
C|OVV|20250728|15:58:20.336469|S|2|42.805|0|2
C|OVV|20250728|15:58:20.636051|S|100|42.8|0|100
C|OVV|20250728|15:58:24.028785|S|100|42.8|0|100
C|OVV|20250728|15:58:31.254771|S|100|42.81|0|100
C|OVV|20250728|15:58:31.265683|S|66|42.81|0|66
C|OVV|20250728|15:58:31.265683|S|34|42.81|0|34
C|OVV|20250728|15:58:35.637466|S|1|42.815|0|1
C|OVV|20250728|15:58:37.793127|S|1|42.83|0|1
C|OVV|20250728|15:58:44.151055|S|100|42.82|0|100
C|OVV|20250728|15:58:44.195751|S|100|42.82|0|100
C|OVV|20250728|15:58:51.090726|S|80|42.81|0|80
C|OVV|20250728|15:58:51.090726|S|20|42.81|0|20
C|OVV|20250728|15:58:52.689676|S|100|42.81|0|100
C|OVV|20250728|15:58:55.526031|S|100|42.85|0|100
C|OVV|20250728|15:58:57.010845|S|100|42.86|0|100
C|OVV|20250728|15:58:57.016339|S|100|42.86|0|100
C|OVV|20250728|15:58:57.396301|S|100|42.86|0|100
C|OVV|20250728|15:58:57.402892|E|100|42.86|0|100
C|OVV|20250728|15:58:57.895963|S|100|42.87|0|100
C|OVV|20250728|15:58:58.080977|S|100|42.88|0|100
C|OVV|20250728|15:58:58.080978|S|100|42.88|0|100
C|OVV|20250728|15:58:59.035466|S|100|42.87|0|100
C|OVV|20250728|15:58:59.075429|S|100|42.88|0|100
C|OVV|20250728|15:59:00.016594|S|7|42.875|0|7
C|OVV|20250728|15:59:00.016595|S|93|42.87|0|93
C|OVV|20250728|15:59:00.051350|S|7|42.87|0|7
C|OVV|20250728|15:59:00.051350|S|93|42.87|0|93
C|OVV|20250728|15:59:01.346404|S|1|42.875|0|1
C|OVV|20250728|15:59:01.346404|S|98|42.87|0|98
C|OVV|20250728|15:59:01.346404|S|1|42.87|0|1
C|OVV|20250728|15:59:01.346813|S|1|42.87|0|1
C|OVV|20250728|15:59:02.064701|S|1|42.87|0|1
C|OVV|20250728|15:59:02.064701|S|98|42.87|0|98
C|OVV|20250728|15:59:02.382003|S|100|42.88|0|100
C|OVV|20250728|15:59:05.807107|S|3|42.88|0|3
C|OVV|20250728|15:59:06.767992|S|97|42.88|0|97
C|OVV|20250728|15:59:07.956617|S|1|42.885|0|1
C|OVV|20250728|15:59:09.392877|S|100|42.885|0|100
C|OVV|20250728|15:59:09.392940|S|88|42.885|0|88
C|OVV|20250728|15:59:09.393027|S|12|42.885|0|12
C|OVV|20250728|15:59:09.550120|S|100|42.885|0|100
C|OVV|20250728|15:59:10.054472|S|100|42.885|0|100
C|OVV|20250728|15:59:11.076878|S|100|42.885|0|100
C|OVV|20250728|15:59:12.240853|S|100|42.885|0|100
C|OVV|20250728|15:59:14.401076|S|100|42.88|0|100
C|OVV|20250728|15:59:14.401076|S|100|42.88|0|100
C|OVV|20250728|15:59:21.558798|S|100|42.88|0|100
C|OVV|20250728|15:59:21.559702|S|100|42.88|0|100
C|OVV|20250728|15:59:21.564814|S|100|42.89|0|100
C|OVV|20250728|15:59:21.571484|S|100|42.89|0|100
C|OVV|20250728|15:59:22.519944|S|100|42.89|0|100
C|OVV|20250728|15:59:24.398964|S|100|42.89|0|100
C|OVV|20250728|15:59:24.406468|S|100|42.89|0|100
C|OVV|20250728|15:59:32.817038|S|100|42.89|0|100
C|OVV|20250728|15:59:37.623563|S|16|42.9|0|16
C|OVV|20250728|15:59:44.009097|S|100|42.91|0|100
C|OVV|20250728|15:59:44.015963|S|100|42.91|0|100
C|OVV|20250728|15:59:44.022730|S|100|42.91|0|100
C|OVV|20250728|15:59:44.202570|S|100|42.91|0|100
C|OVV|20250728|15:59:44.209079|S|100|42.91|0|100
C|OVV|20250728|15:59:44.215580|S|100|42.91|0|100
C|OVV|20250728|15:59:44.361664|S|100|42.91|0|100
C|OVV|20250728|15:59:45.646747|S|83|42.91|0|83
C|OVV|20250728|15:59:48.072506|S|4|42.92|0|4
C|OVV|20250728|15:59:48.202832|S|1|42.92|0|1
C|OVV|20250728|15:59:48.778265|S|18|42.92|0|18
C|OVV|20250728|15:59:48.882510|E|100|42.91|0|100
C|OVV|20250728|15:59:49.400423|S|11|42.92|0|11
C|OVV|20250728|15:59:49.400763|S|89|42.92|0|89
C|OVV|20250728|15:59:49.400763|S|100|42.92|0|100
C|OVV|20250728|15:59:50.027686|S|40|42.92|0|40
C|OVV|20250728|15:59:50.329208|S|3|42.92|0|3
C|OVV|20250728|15:59:50.396869|S|1|42.92|0|1
C|OVV|20250728|15:59:50.445388|S|44|42.92|0|44
C|OVV|20250728|15:59:50.445388|S|56|42.92|0|56
C|OVV|20250728|15:59:50.589381|S|9|42.92|0|9
C|OVV|20250728|15:59:51.935059|S|27|42.9|0|27
C|OVV|20250728|15:59:52.273579|S|1|42.92|0|1
C|OVV|20250728|15:59:52.444769|S|67|42.9|0|67
C|OVV|20250728|15:59:52.444769|S|11|42.9|0|11
C|OVV|20250728|15:59:52.604846|S|100|42.92|0|100
C|OVV|20250728|15:59:52.993576|E|100|42.91|0|100
C|OVV|20250728|15:59:53.189784|S|1|42.91|0|1
C|OVV|20250728|15:59:55.153786|S|25|42.91|0|25
C|OVV|20250728|15:59:55.466239|S|6|42.91|0|6
C|OVV|20250728|15:59:55.543794|S|1|42.91|0|1
C|OVV|20250728|15:59:55.543794|S|29|42.91|0|29
C|OVV|20250728|15:59:55.895693|S|17|42.93|0|17
C|OVV|20250728|15:59:56.090570|S|33|42.91|0|33
C|OWL|20250728|09:38:32.184781|S|17|20.095|0|17
C|OWL|20250728|09:38:32.184953|S|26|20.095|0|26
C|OWL|20250728|10:27:44.716946|S|100|19.995|0|100
C|OWL|20250728|10:38:20.770502|S|1|20.02|0|1
C|OWL|20250728|11:01:19.416236|S|100|19.945|0|100
C|OWL|20250728|11:01:20.818126|S|100|19.935|0|100
C|OWL|20250728|11:24:54.485520|S|4|19.885|0|4
C|OWL|20250728|11:24:54.485635|S|4|19.885|0|4
C|OWL|20250728|11:32:14.225311|S|50|19.89|0|50
C|OWL|20250728|11:36:27.535679|S|100|19.9|0|100
C|OWL|20250728|11:37:11.176532|S|58|19.905|0|58
C|OWL|20250728|11:37:24.053633|S|3|19.9|0|3
C|OWL|20250728|11:38:29.030451|S|3|19.9|0|3
C|OWL|20250728|11:49:52.801640|S|5|19.87|0|5
C|OWL|20250728|11:50:59.031480|S|100|19.89|0|100
C|OWL|20250728|11:51:18.412641|S|100|19.885|0|100
C|OWL|20250728|11:54:11.092647|S|1|19.88|0|1
C|OWL|20250728|12:01:46.337652|S|100|19.85|0|100
C|OWL|20250728|12:02:28.271390|S|100|19.88|0|100
C|OWL|20250728|12:02:28.272775|S|100|19.88|0|100
C|OWL|20250728|12:02:33.275772|S|86|19.88|0|86
C|OWL|20250728|12:02:33.275772|S|14|19.88|0|14
C|OWL|20250728|12:06:17.967339|S|14|19.89|0|14
C|OWL|20250728|12:09:23.011842|S|100|19.895|0|100
C|OWL|20250728|12:12:52.620559|S|39|19.91|0|39
C|OWL|20250728|12:14:23.777038|S|100|19.89|0|100
C|OWL|20250728|12:18:31.226624|S|100|19.875|0|100
C|OWL|20250728|12:19:25.295888|S|1|19.86|0|1
C|OWL|20250728|12:22:02.038007|S|100|19.87|0|100
C|OWL|20250728|12:22:12.370126|S|100|19.87|0|100
C|OWL|20250728|12:22:39.835236|S|32|19.88|0|32
C|OWL|20250728|12:22:56.357851|S|2|19.87|0|2
C|OWL|20250728|12:33:15.334253|S|100|19.83|0|100
C|OWL|20250728|12:34:53.136540|S|10|19.83|0|10
C|OWL|20250728|12:35:11.480706|S|9|19.83|0|9
C|OWL|20250728|12:37:07.525245|S|9|19.85|0|9
C|OWL|20250728|12:39:33.006955|S|2|19.815|0|2
C|OWL|20250728|12:41:54.532945|S|100|19.8|0|100
C|OWL|20250728|12:42:27.037740|S|200|19.82|0|200
C|OWL|20250728|12:46:11.871491|S|3|19.8|0|3
C|OWL|20250728|12:46:11.871522|S|3|19.8|0|3
C|OWL|20250728|12:46:28.873679|S|6|19.815|0|6
C|OWL|20250728|12:46:28.873695|S|6|19.815|0|6
C|OWL|20250728|12:46:28.873695|S|6|19.815|0|6
C|OWL|20250728|12:46:28.873710|S|82|19.815|0|82
C|OWL|20250728|12:46:28.873735|S|6|19.82|0|6
C|OWL|20250728|12:50:45.264933|S|2|19.83|0|2
C|OWL|20250728|12:51:03.195421|S|100|19.825|0|100
C|OWL|20250728|12:52:06.844144|S|100|19.83|0|100
C|OWL|20250728|12:52:35.965024|S|100|19.83|0|100
C|OWL|20250728|12:56:37.763141|S|14|19.84|0|14
C|OWL|20250728|12:57:31.807404|S|30|19.83|0|30
C|OWL|20250728|13:09:35.859890|S|15|19.8|0|15
C|OWL|20250728|13:14:41.034784|S|3|19.83|0|3
C|OWL|20250728|13:17:04.316848|S|100|19.84|0|100
C|OWL|20250728|13:17:04.316849|S|3|19.84|0|3
C|OWL|20250728|13:18:18.280663|S|3|19.83|0|3
C|OWL|20250728|13:23:11.149448|S|99|19.82|0|99
C|OWL|20250728|13:26:35.155836|S|59|19.81|0|59
C|OWL|20250728|13:32:06.230415|S|1|19.815|0|1
C|OWL|20250728|13:34:42.025587|S|25|19.815|0|25
C|OWL|20250728|13:35:17.284942|S|25|19.82|0|25
C|OWL|20250728|13:35:27.973921|S|75|19.82|0|75
C|OWL|20250728|13:35:27.973921|S|25|19.82|0|25
C|OWL|20250728|13:40:42.871988|S|57|19.815|0|57
C|OWL|20250728|13:42:49.737685|S|3|19.82|0|3
C|OWL|20250728|13:44:21.198450|S|8|19.82|0|8
C|OWL|20250728|13:46:05.074136|S|100|19.81|0|100
C|OWL|20250728|13:46:05.074137|S|71|19.81|0|71
C|OWL|20250728|13:46:21.786283|S|39|19.81|0|39
C|OWL|20250728|13:46:56.641368|S|96|19.815|0|96
C|OWL|20250728|13:49:27.103399|S|6|19.79|0|6
C|OWL|20250728|13:51:44.807443|S|3|19.78|0|3
C|OWL|20250728|13:56:34.297285|S|100|19.81|0|100
C|OWL|20250728|14:05:19.796400|S|100|19.75|0|100
C|OWL|20250728|14:08:52.295073|S|1|19.77|0|1
C|OWL|20250728|14:11:53.520016|S|24|19.78|0|24
C|OWL|20250728|14:12:48.332956|S|10|19.78|0|10
C|OWL|20250728|14:13:42.520331|S|5|19.77|0|5
C|OWL|20250728|14:28:03.851360|S|8|19.76|0|8
C|OWL|20250728|14:29:40.035092|S|90|19.77|0|90
C|OWL|20250728|14:31:40.496845|S|4|19.76|0|4
C|OWL|20250728|14:35:21.222064|S|4|19.76|0|4
C|OWL|20250728|14:38:51.169785|S|100|19.755|0|100
C|OWL|20250728|14:38:51.265465|S|85|19.755|0|85
C|OWL|20250728|14:38:51.265540|S|15|19.755|0|15
C|OWL|20250728|14:38:51.466797|S|100|19.755|0|100
C|OWL|20250728|14:38:51.504597|S|70|19.755|0|70
C|OWL|20250728|14:38:51.504666|S|30|19.755|0|30
C|OWL|20250728|14:38:51.551380|S|100|19.755|0|100
C|OWL|20250728|14:39:57.618696|S|100|19.765|0|100
C|OWL|20250728|14:40:17.605903|S|4|19.76|0|4
C|OWL|20250728|14:43:21.228786|S|10|19.805|0|10
C|OWL|20250728|14:44:04.747837|S|10|19.81|0|10
C|OWL|20250728|14:46:13.032783|S|100|19.8|0|100
C|OWL|20250728|14:46:15.203879|S|100|19.8|0|100
C|OWL|20250728|14:56:18.617887|S|3|19.78|0|3
C|OWL|20250728|14:56:44.185323|S|4|19.775|0|4
C|OWL|20250728|14:58:28.883469|S|100|19.775|0|100
C|OWL|20250728|14:58:31.997689|S|100|19.775|0|100
C|OWL|20250728|14:58:33.179802|S|10|19.78|0|10
C|OWL|20250728|14:59:52.068382|S|57|19.8|0|57
C|OWL|20250728|15:00:26.272515|S|21|19.795|0|21
C|OWL|20250728|15:04:41.139062|S|3|19.78|0|3
C|OWL|20250728|15:05:02.078368|S|14|19.79|0|14
C|OWL|20250728|15:05:09.715117|S|6|19.79|0|6
C|OWL|20250728|15:14:02.965923|S|3|19.75|0|3
C|OWL|20250728|15:14:02.965924|S|6|19.75|0|6
C|OWL|20250728|15:14:11.457212|S|8|19.75|0|8
C|OWL|20250728|15:14:11.457212|S|1|19.75|0|1
C|OWL|20250728|15:21:04.735500|S|5|19.73|0|5
C|OWL|20250728|15:21:04.735501|S|45|19.73|0|45
C|OWL|20250728|15:21:04.735501|S|7|19.73|0|7
C|OWL|20250728|15:21:04.735501|S|9|19.73|0|9
C|OWL|20250728|15:22:46.675135|S|15|19.74|0|15
C|OWL|20250728|15:22:46.675136|S|4|19.74|0|4
C|OWL|20250728|15:22:46.675136|S|8|19.74|0|8
C|OWL|20250728|15:22:59.515341|S|100|19.73|0|100
C|OWL|20250728|15:22:59.515341|S|100|19.73|0|100
C|OWL|20250728|15:24:33.821618|S|3|19.725|0|3
C|OWL|20250728|15:24:34.653881|S|3|19.73|0|3
C|OWL|20250728|15:27:14.134141|S|4|19.74|0|4
C|OWL|20250728|15:27:14.134141|S|4|19.74|0|4
C|OWL|20250728|15:27:14.134142|S|6|19.74|0|6
C|OWL|20250728|15:28:15.408086|S|13|19.73|0|13
C|OWL|20250728|15:28:27.295894|S|12|19.73|0|12
C|OWL|20250728|15:31:04.391148|S|3|19.74|0|3
C|OWL|20250728|15:31:04.391148|S|6|19.74|0|6
C|OWL|20250728|15:31:04.391148|S|87|19.74|0|87
C|OWL|20250728|15:31:04.391148|S|4|19.74|0|4
C|OWL|20250728|15:32:13.412146|S|7|19.74|0|7
C|OWL|20250728|15:32:13.412147|S|2|19.74|0|2
C|OWL|20250728|15:33:08.148635|S|18|19.73|0|18
C|OWL|20250728|15:33:08.148635|S|6|19.73|0|6
C|OWL|20250728|15:35:23.072562|S|2|19.73|0|2
C|OWL|20250728|15:36:11.167286|S|2|19.73|0|2
C|OWL|20250728|15:36:11.167286|S|100|19.73|0|100
C|OWL|20250728|15:36:11.167287|S|3|19.73|0|3
C|OWL|20250728|15:36:27.137618|S|2|19.74|0|2
C|OWL|20250728|15:36:27.137618|S|4|19.74|0|4
C|OWL|20250728|15:37:35.727596|S|58|19.73|0|58
C|OWL|20250728|15:37:56.633002|S|100|19.73|0|100
C|OWL|20250728|15:37:56.633002|S|11|19.73|0|11
C|OWL|20250728|15:42:22.367575|S|100|19.73|0|100
C|OWL|20250728|15:43:16.735370|S|3|19.725|0|3
C|OWL|20250728|15:43:57.163381|S|5|19.73|0|5
C|OWL|20250728|15:45:17.068408|S|456|19.735|0|456
C|OWL|20250728|15:45:19.873573|S|44|19.735|0|44
C|OWL|20250728|15:45:19.994534|S|200|19.735|0|200
C|OWL|20250728|15:46:52.763969|S|12|19.74|0|12
C|OWL|20250728|15:47:14.398235|S|100|19.74|0|100
C|OWL|20250728|15:50:25.121891|S|5|19.775|0|5
C|OWL|20250728|15:50:27.737666|S|153|19.78|0|153
C|OWL|20250728|15:50:27.737666|S|47|19.78|0|47
C|OWL|20250728|15:52:59.982743|S|83|19.805|0|83
C|OWL|20250728|15:54:50.043821|S|200|19.795|0|200
C|OWL|20250728|15:56:48.169816|S|6|19.82|0|6
C|OWL|20250728|15:56:49.459118|S|100|19.82|0|100
C|OWL|20250728|15:57:09.768553|S|5|19.82|0|5
C|OWL|20250728|15:57:35.939935|S|100|19.8|0|100
C|OWL|20250728|15:58:06.234134|S|1|19.8|0|1
C|OWL|20250728|15:58:08.051510|S|80|19.79|0|80
C|OWL|20250728|15:58:08.051510|S|32|19.79|0|32
C|OWL|20250728|15:58:54.906616|S|1|19.8|0|1
C|OWL|20250728|15:58:57.845605|S|5|19.8|0|5
C|OWL|20250728|15:58:58.791236|S|40|19.8|0|40
C|OWL|20250728|15:59:12.923888|S|100|19.8|0|100
C|OWL|20250728|15:59:29.178607|S|13|19.8|0|13
C|OWL|20250728|15:59:36.408641|S|35|19.8|0|35
C|OWL|20250728|15:59:47.468451|S|85|19.805|0|85
C|OWL|20250728|15:59:47.788454|S|84|19.805|0|84
C|OWL|20250728|15:59:48.174996|S|96|19.805|0|96
C|OWL|20250728|15:59:48.471543|S|36|19.8|0|36
C|OWL|20250728|15:59:49.398733|S|100|19.8|0|100
C|OWL|20250728|15:59:50.006901|S|19|19.8|0|19
C|OWL|20250728|15:59:50.006902|S|1|19.8|0|1
C|OWL|20250728|15:59:50.264207|S|1|19.8|0|1
C|OWL|20250728|15:59:50.304815|S|3|19.8|0|3
C|OWL|20250728|15:59:50.332170|S|3|19.8|0|3
C|OWL|20250728|15:59:50.515314|S|1|19.8|0|1
C|OWL|20250728|15:59:51.055681|S|40|19.81|0|40
C|OWL|20250728|15:59:51.104362|S|57|19.81|0|57
C|OWL|20250728|15:59:51.269199|S|400|19.81|0|400
C|OWL|20250728|15:59:51.567301|S|1|19.805|0|1
C|OWL|20250728|15:59:51.828999|S|1|19.805|0|1
C|OWL|20250728|15:59:52.079055|S|1|19.805|0|1
C|OWL|20250728|15:59:52.387713|S|1|19.805|0|1
C|OWL|20250728|15:59:52.645565|S|1|19.81|0|1
C|OWL|20250728|15:59:52.899415|S|1|19.81|0|1
C|OWL|20250728|15:59:53.175907|S|1|19.81|0|1
C|OWL|20250728|15:59:54.244425|S|35|19.82|0|35
C|OWL|20250728|15:59:54.564864|S|18|19.81|0|18
C|OWL|20250728|15:59:55.061519|S|10|19.81|0|10
C|OWL|20250728|15:59:55.653991|S|1|19.81|0|1
C|OWL|20250728|15:59:56.744852|S|14|19.81|0|14
C|OWL|20250728|15:59:56.744853|S|2|19.81|0|2
C|OXLC|20250728|09:40:09.221694|S|100|3.67|0|100
C|OXLC|20250728|09:40:09.221716|S|101|3.67|0|101
C|OXLC|20250728|09:40:09.221852|S|99|3.67|0|99
C|OXLC|20250728|09:40:58.672999|S|97|3.67|0|97
C|OXLC|20250728|09:46:04.053504|S|99|3.67|0|99
C|OXLC|20250728|09:46:04.053504|S|100|3.67|0|100
C|OXLC|20250728|10:07:26.675442|S|300|3.665|0|300
C|OXLC|20250728|10:22:39.567851|S|100|3.68|0|100
C|OXLC|20250728|10:25:55.303060|S|10|3.69|0|10
C|OXLC|20250728|10:25:55.303096|S|10|3.69|0|10
C|OXLC|20250728|10:39:44.753942|S|100|3.69|0|100
C|OXLC|20250728|10:40:21.762603|S|265|3.69|0|265
C|OXLC|20250728|10:47:50.265302|S|200|3.69|0|200
C|OXLC|20250728|10:48:35.269699|S|300|3.69|0|300
C|OXLC|20250728|10:52:26.266336|S|1000|3.7|0|1000
C|OXLC|20250728|10:54:07.216391|S|300|3.72|0|300
C|OXLC|20250728|11:06:54.793194|S|609|3.71|0|609
C|OXLC|20250728|11:07:10.903419|S|490|3.71|0|490
C|OXLC|20250728|11:07:10.903420|S|100|3.71|0|100
C|OXLC|20250728|11:13:07.565534|S|100|3.69|0|100
C|OXLC|20250728|11:13:07.565534|S|18|3.69|0|18
C|OXLC|20250728|11:13:07.597937|S|1300|3.69|0|1300
C|OXLC|20250728|11:13:07.619586|S|400|3.69|0|400
C|OXLC|20250728|11:13:07.627766|S|1300|3.69|0|1300
C|OXLC|20250728|11:13:07.631932|S|500|3.69|0|500
C|OXLC|20250728|11:13:07.631976|S|176|3.69|0|176
C|OXLC|20250728|11:13:07.636217|S|84|3.69|0|84
C|OXLC|20250728|11:13:07.636323|S|440|3.69|0|440
C|OXLC|20250728|11:13:07.636324|S|500|3.69|0|500
C|OXLC|20250728|11:13:07.636324|S|360|3.69|0|360
C|OXLC|20250728|11:13:07.974190|S|100|3.7|0|100
C|OXLC|20250728|11:20:06.516276|S|100|3.7|0|100
C|OXLC|20250728|11:20:06.516276|S|591|3.7|0|591
C|OXLC|20250728|11:21:22.507360|S|579|3.7|0|579
C|OXLC|20250728|12:12:00.593529|S|483|3.69|0|483
C|OXLC|20250728|12:12:05.818423|S|18|3.68|0|18
C|OXLC|20250728|12:12:51.046067|S|1700|3.68|0|1700
C|OXLC|20250728|12:17:15.621103|S|100|3.69|0|100
C|OXLC|20250728|12:17:15.622268|S|100|3.69|0|100
C|OXLC|20250728|12:53:07.332374|S|2|3.69|0|2
C|OXLC|20250728|12:53:58.760735|S|400|3.7|0|400
C|OXLC|20250728|12:53:58.760769|S|102|3.7|0|102
C|OXLC|20250728|13:10:23.808299|S|36|3.71|0|36
C|OXLC|20250728|13:10:48.921658|S|36|3.71|0|36
C|OXLC|20250728|13:42:30.713786|S|1800|3.7|0|1800
C|OXLC|20250728|14:24:12.641819|S|400|3.7|0|400
C|OXLC|20250728|15:23:34.103341|S|154|3.71|0|154
C|OXLC|20250728|15:24:45.653715|S|100|3.71|0|100
C|OXLC|20250728|15:26:42.052353|S|100|3.71|0|100
C|OXLC|20250728|15:54:50.437645|S|900|3.7|0|900
C|OXLC|20250728|15:55:20.072158|S|300|3.7|0|300
C|OXLC|20250728|15:56:05.344224|S|100|3.7|0|100
C|OXLC|20250728|15:59:45.196314|S|71|3.7|0|71
C|OXLC|20250728|15:59:55.136618|S|15|3.705|0|15
C|OXLC|20250728|15:59:55.136741|S|7|3.705|0|7
C|OXLC|20250728|15:59:58.904636|S|29|3.7|0|29
C|OXLC|20250728|15:59:58.904637|S|71|3.7|0|71
C|OXM|20250728|15:28:32.428377|S|70|44.12|0|70
C|OXM|20250728|15:28:32.489099|S|7|43.9|0|7
C|OXM|20250728|15:28:32.489937|S|100|43.9|0|100
C|OXM|20250728|15:28:32.489937|S|100|43.88|0|100
C|OXM|20250728|15:28:32.489937|S|100|43.89|0|100
C|OXM|20250728|15:28:32.489939|S|50|43.83|0|50
C|OXSQ|20250728|10:21:00.631333|S|21|2.33|0|21
C|OXSQ|20250728|10:24:28.402219|S|100|2.33|0|100
C|OXSQ|20250728|10:50:23.788309|S|100|2.33|0|100
C|OXSQ|20250728|11:11:32.027162|S|164|2.33|0|164
C|OXSQ|20250728|11:38:59.043946|S|100|2.33|0|100
C|OXSQ|20250728|12:32:15.800363|S|100|2.33|0|100
C|OXSQ|20250728|12:39:42.878315|S|64|2.33|0|64
C|OXSQ|20250728|12:50:01.110526|S|100|2.33|0|100
C|OXSQ|20250728|13:09:07.279021|S|1|2.33|0|1
C|OXSQ|20250728|13:13:39.956425|S|1|2.33|0|1
C|OXSQ|20250728|13:16:04.978643|S|24|2.33|0|24
C|OXSQ|20250728|13:16:04.978643|S|162|2.33|0|162
C|OXSQ|20250728|13:16:04.979466|S|76|2.33|0|76
C|OXSQ|20250728|14:26:39.557613|S|100|2.33|0|100
C|OXSQ|20250728|15:08:27.156805|S|100|2.33|0|100
C|OXSQ|20250728|15:32:58.952478|S|64|2.32|0|64
C|OXSQ|20250728|15:42:37.761670|S|100|2.33|0|100
C|OXSQ|20250728|15:50:31.140855|S|100|2.33|0|100
C|OXSQ|20250728|15:58:03.947455|S|100|2.33|0|100
C|OXSQ|20250728|15:59:56.000423|S|100|2.33|0|100
C|OXY|20250728|09:30:01.236736|S|38|45.05|0|38
C|OXY|20250728|09:31:22.875095|S|100|45.35|0|100
C|OXY|20250728|09:31:25.096263|S|200|45.355|0|200
C|OXY|20250728|09:35:22.751421|S|200|45.31|0|200
C|OXY|20250728|09:42:24.734006|S|100|45.49|0|100
C|OXY|20250728|09:45:39.404754|S|100|45.41|0|100
C|OXY|20250728|09:46:16.683957|S|45|45.475|0|45
C|OXY|20250728|09:46:50.175422|S|9|45.48|0|9
C|OXY|20250728|09:48:05.381541|S|1|45.43|0|1
C|OXY|20250728|09:52:50.438136|S|2|45.32|0|2
C|OXY|20250728|09:55:18.721243|S|100|45.25|0|100
C|OXY|20250728|09:55:18.721258|S|100|45.25|0|100
C|OXY|20250728|09:55:23.669480|S|15|45.23|0|15
C|OXY|20250728|09:57:02.254283|S|100|45.17|0|100
C|OXY|20250728|10:00:08.498059|S|200|45.225|0|200
C|OXY|20250728|10:00:56.828045|S|100|45.205|0|100
C|OXY|20250728|10:01:34.471361|S|14|45.29|0|14
C|OXY|20250728|10:04:15.691177|S|1|45.41|0|1
C|OXY|20250728|10:04:28.191748|S|100|45.425|0|100
C|OXY|20250728|10:13:26.615002|S|100|45.235|0|100
C|OXY|20250728|10:14:50.968556|S|25|45.3|0|25
C|OXY|20250728|10:20:11.129035|S|78|45.195|0|78
C|OXY|20250728|10:22:23.394193|S|22|45.14|0|22
C|OXY|20250728|10:22:23.402464|S|22|45.13|0|22
C|OXY|20250728|10:22:23.417498|S|26|45.13|0|26
C|OXY|20250728|10:22:23.423753|S|25|45.12|0|25
C|OXY|20250728|10:22:23.429429|S|17|45.12|0|17
C|OXY|20250728|10:22:23.443314|S|14|45.11|0|14
C|OXY|20250728|10:22:23.447712|S|22|45.1|0|22
C|OXY|20250728|10:22:23.447975|S|5|45.1|0|5
C|OXY|20250728|10:22:23.448113|S|26|45.1|0|26
C|OXY|20250728|10:22:23.472050|S|22|45.09|0|22
C|OXY|20250728|10:22:23.488827|S|22|45.09|0|22
C|OXY|20250728|10:22:23.490034|S|100|45.09|0|100
C|OXY|20250728|10:22:23.499437|S|60|45.08|0|60
C|OXY|20250728|10:26:49.328196|S|46|45.12|0|46
C|OXY|20250728|10:27:59.252874|S|100|45.155|0|100
C|OXY|20250728|10:30:57.727922|S|100|45.135|0|100
C|OXY|20250728|10:33:21.498219|S|5|45.17|0|5
C|OXY|20250728|10:36:30.259517|S|3|45.14|0|3
C|OXY|20250728|10:39:53.262278|S|76|45.155|0|76
C|OXY|20250728|10:39:53.262343|S|24|45.155|0|24
C|OXY|20250728|10:40:56.501040|S|100|45.095|0|100
C|OXY|20250728|10:40:56.545478|S|100|45.095|0|100
C|OXY|20250728|10:41:02.123163|S|100|45.095|0|100
C|OXY|20250728|10:46:02.849584|S|63|45.14|0|63
C|OXY|20250728|10:50:10.218149|S|10|45.25|0|10
C|OXY|20250728|10:57:56.804875|S|16|45.32|0|16
C|OXY|20250728|11:07:15.487672|S|1|45.35|0|1
C|OXY|20250728|11:24:37.573997|S|100|45.465|0|100
C|OXY|20250728|11:25:26.214409|S|55|45.475|0|55
C|OXY|20250728|11:28:53.445940|S|52|45.46|0|52
C|OXY|20250728|11:34:05.245179|S|100|45.535|0|100
C|OXY|20250728|11:34:05.245179|S|74|45.535|0|74
C|OXY|20250728|11:34:05.245243|S|26|45.535|0|26
C|OXY|20250728|11:57:31.521623|S|137|45.51|0|137
C|OXY|20250728|11:57:31.521943|S|1|45.51|0|1
C|OXY|20250728|11:57:31.522030|S|199|45.51|0|199
C|OXY|20250728|12:15:28.446448|S|42|45.485|0|42
C|OXY|20250728|12:16:41.320561|S|100|45.515|0|100
C|OXY|20250728|12:16:41.322053|S|78|45.515|0|78
C|OXY|20250728|12:18:45.444490|S|18|45.605|0|18
C|OXY|20250728|12:24:24.621708|S|100|45.515|0|100
C|OXY|20250728|12:26:49.829409|S|43|45.515|0|43
C|OXY|20250728|12:32:09.433640|S|4|45.49|0|4
C|OXY|20250728|12:32:10.901265|S|179|45.49|0|179
C|OXY|20250728|12:40:23.250241|S|50|45.505|0|50
C|OXY|20250728|12:43:06.476608|S|100|45.455|0|100
C|OXY|20250728|12:43:24.991545|S|100|45.445|0|100
C|OXY|20250728|12:43:24.991641|S|51|45.45|0|51
C|OXY|20250728|12:43:39.615551|S|100|45.465|0|100
C|OXY|20250728|13:04:24.237174|S|100|45.42|0|100
C|OXY|20250728|13:08:18.657270|S|46|45.425|0|46
C|OXY|20250728|13:22:52.736181|S|52|45.37|0|52
C|OXY|20250728|13:24:44.299839|S|44|45.335|0|44
C|OXY|20250728|13:40:28.844075|S|43|45.365|0|43
C|OXY|20250728|13:40:39.670758|S|25|45.36|0|25
C|OXY|20250728|13:49:06.387532|S|67|45.425|0|67
C|OXY|20250728|14:16:16.168449|S|9|45.38|0|9
C|OXY|20250728|14:16:43.870919|S|1|45.38|0|1
C|OXY|20250728|14:16:43.870919|S|10|45.38|0|10
C|OXY|20250728|14:23:07.875028|S|42|45.445|0|42
C|OXY|20250728|14:48:10.002840|S|100|45.48|0|100
C|OXY|20250728|14:56:05.166616|S|46|45.475|0|46
C|OXY|20250728|14:56:27.661479|S|1|45.475|0|1
C|OXY|20250728|15:00:02.727800|S|100|45.49|0|100
C|OXY|20250728|15:09:10.311235|S|39|45.38|0|39
C|OXY|20250728|15:10:54.149850|S|100|45.375|0|100
C|OXY|20250728|15:13:54.974292|S|21|45.39|0|21
C|OXY|20250728|15:18:06.263572|S|55|45.41|0|55
C|OXY|20250728|15:21:03.416196|S|5|45.45|0|5
C|OXY|20250728|15:22:33.491172|S|16|45.44|0|16
C|OXY|20250728|15:28:13.803346|S|2|45.41|0|2
C|OXY|20250728|15:32:41.864989|S|1|45.42|0|1
C|OXY|20250728|15:34:21.043136|S|2|45.4|0|2
C|OXY|20250728|15:34:37.574236|S|53|45.39|0|53
C|OXY|20250728|15:34:37.574237|S|6|45.39|0|6
C|OXY|20250728|15:34:37.574237|S|12|45.39|0|12
C|OXY|20250728|15:34:46.939551|S|52|45.39|0|52
C|OXY|20250728|15:35:01.593121|S|5|45.4|0|5
C|OXY|20250728|15:35:02.819531|S|2|45.41|0|2
C|OXY|20250728|15:35:50.444894|S|100|45.42|0|100
C|OXY|20250728|15:37:19.421797|S|2|45.42|0|2
C|OXY|20250728|15:37:19.421797|S|7|45.42|0|7
C|OXY|20250728|15:37:49.535611|S|5|45.43|0|5
C|OXY|20250728|15:38:12.465826|S|2|45.44|0|2
C|OXY|20250728|15:38:12.465826|S|1|45.44|0|1
C|OXY|20250728|15:38:12.465827|S|1|45.44|0|1
C|OXY|20250728|15:39:57.893153|S|6|45.46|0|6
C|OXY|20250728|15:39:57.913810|S|17|45.45|0|17
C|OXY|20250728|15:41:05.396238|S|47|45.465|0|47
C|OXY|20250728|15:41:14.745090|S|52|45.46|0|52
C|OXY|20250728|15:41:52.025547|S|52|45.48|0|52
C|OXY|20250728|15:42:32.766420|S|16|45.48|0|16
C|OXY|20250728|15:44:24.201365|S|4|45.475|0|4
C|OXY|20250728|15:44:40.755614|S|6|45.485|0|6
C|OXY|20250728|15:44:40.755676|S|194|45.485|0|194
C|OXY|20250728|15:44:40.767254|S|100|45.48|0|100
C|OXY|20250728|15:44:50.938347|S|2|45.47|0|2
C|OXY|20250728|15:45:04.697548|S|54|45.48|0|54
C|OXY|20250728|15:45:25.399601|S|26|45.49|0|26
C|OXY|20250728|15:45:25.400027|S|74|45.49|0|74
C|OXY|20250728|15:45:25.400027|S|26|45.49|0|26
C|OXY|20250728|15:45:29.197459|S|31|45.49|0|31
C|OXY|20250728|15:45:51.599402|S|55|45.47|0|55
C|OXY|20250728|15:45:56.993194|S|4|45.49|0|4
C|OXY|20250728|15:46:26.594907|S|14|45.5|0|14
C|OXY|20250728|15:47:01.315661|S|100|45.495|0|100
C|OXY|20250728|15:47:22.247834|S|100|45.485|0|100
C|OXY|20250728|15:47:24.093000|S|7|45.49|0|7
C|OXY|20250728|15:47:24.476437|S|3|45.49|0|3
C|OXY|20250728|15:47:24.477257|S|43|45.49|0|43
C|OXY|20250728|15:48:04.517680|S|44|45.5|0|44
C|OXY|20250728|15:48:06.020558|S|19|45.495|0|19
C|OXY|20250728|15:48:14.103779|S|19|45.495|0|19
C|OXY|20250728|15:48:19.326058|S|158|45.505|0|158
C|OXY|20250728|15:48:19.326118|S|42|45.505|0|42
C|OXY|20250728|15:48:19.835437|S|34|45.5|0|34
C|OXY|20250728|15:48:28.008622|S|100|45.49|0|100
C|OXY|20250728|15:48:35.482153|S|72|45.49|0|72
C|OXY|20250728|15:48:40.971331|S|100|45.5|0|100
C|OXY|20250728|15:48:45.958183|S|43|45.5|0|43
C|OXY|20250728|15:49:03.851691|S|41|45.49|0|41
C|OXY|20250728|15:49:03.851691|S|100|45.49|0|100
C|OXY|20250728|15:49:03.853563|S|90|45.49|0|90
C|OXY|20250728|15:49:05.000315|S|50|45.49|0|50
C|OXY|20250728|15:49:05.000315|S|10|45.49|0|10
C|OXY|20250728|15:49:05.608137|S|100|45.485|0|100
C|OXY|20250728|15:49:06.640508|S|117|45.485|0|117
C|OXY|20250728|15:49:08.335085|S|100|45.49|0|100
C|OXY|20250728|15:49:08.335086|S|39|45.49|0|39
C|OXY|20250728|15:49:23.905933|S|11|45.485|0|11
C|OXY|20250728|15:49:30.532680|S|1|45.485|0|1
C|OXY|20250728|15:49:44.419228|S|2|45.48|0|2
C|OXY|20250728|15:49:50.958165|S|158|45.465|0|158
C|OXY|20250728|15:49:50.958229|S|42|45.465|0|42
C|OXY|20250728|15:49:54.753315|S|100|45.46|0|100
C|OXY|20250728|15:50:01.099147|S|1|45.46|0|1
C|OXY|20250728|15:50:01.549096|S|24|45.47|0|24
C|OXY|20250728|15:50:01.674276|S|100|45.48|0|100
C|OXY|20250728|15:50:05.260448|S|1|45.47|0|1
C|OXY|20250728|15:50:44.609590|S|100|45.51|0|100
C|OXY|20250728|15:51:00.501387|S|7|45.51|0|7
C|OXY|20250728|15:51:33.370850|E|1|45.54|0|1
C|OXY|20250728|15:51:56.151067|S|100|45.56|0|100
C|OXY|20250728|15:51:56.153019|S|9|45.56|0|9
C|OXY|20250728|15:52:03.908096|S|56|45.56|0|56
C|OXY|20250728|15:52:13.497962|S|20|45.56|0|20
C|OXY|20250728|15:53:06.855311|S|14|45.58|0|14
C|OXY|20250728|15:53:14.839475|S|3|45.59|0|3
C|OXY|20250728|15:53:34.608589|S|5|45.59|0|5
C|OXY|20250728|15:54:06.442295|S|3|45.6|0|3
C|OXY|20250728|15:54:30.231618|S|1|45.57|0|1
C|OXY|20250728|15:54:36.194743|S|2|45.56|0|2
C|OXY|20250728|15:54:40.130387|S|1|45.55|0|1
C|OXY|20250728|15:54:40.339363|S|100|45.55|0|100
C|OXY|20250728|15:54:41.467992|S|1|45.54|0|1
C|OXY|20250728|15:54:50.082469|S|199|45.545|0|199
C|OXY|20250728|15:55:00.034982|S|100|45.54|0|100
C|OXY|20250728|15:55:01.440521|S|4|45.54|0|4
C|OXY|20250728|15:55:01.877121|S|100|45.54|0|100
C|OXY|20250728|15:55:05.858396|S|100|45.55|0|100
C|OXY|20250728|15:55:08.202006|S|56|45.57|0|56
C|OXY|20250728|15:55:48.260441|S|2|45.55|0|2
C|OXY|20250728|15:55:48.297816|S|1|45.55|0|1
C|OXY|20250728|15:56:21.913527|S|19|45.56|0|19
C|OXY|20250728|15:56:26.432665|S|19|45.57|0|19
C|OXY|20250728|15:57:10.106587|S|17|45.55|0|17
C|OXY|20250728|15:57:22.846884|S|1|45.555|0|1
C|OXY|20250728|15:57:24.737071|S|100|45.56|0|100
C|OXY|20250728|15:57:24.748456|S|100|45.56|0|100
C|OXY|20250728|15:57:33.744423|S|55|45.56|0|55
C|OXY|20250728|15:57:59.147326|S|51|45.57|0|51
C|OXY|20250728|15:58:02.596699|S|46|45.57|0|46
C|OXY|20250728|15:58:02.612765|S|48|45.57|0|48
C|OXY|20250728|15:58:05.401121|S|100|45.57|0|100
C|OXY|20250728|15:58:23.416338|S|2|45.56|0|2
C|OXY|20250728|15:58:23.430485|S|100|45.55|0|100
C|OXY|20250728|15:58:29.171704|S|2|45.55|0|2
C|OXY|20250728|15:58:29.776598|S|1|45.55|0|1
C|OXY|20250728|15:58:57.846246|S|1|45.54|0|1
C|OXY|20250728|15:58:58.021601|S|50|45.54|0|50
C|OXY|20250728|15:58:58.070356|S|100|45.54|0|100
C|OXY|20250728|15:58:58.070356|S|100|45.54|0|100
C|OXY|20250728|15:58:58.072210|S|47|45.54|0|47
C|OXY|20250728|15:58:58.072902|S|42|45.54|0|42
C|OXY|20250728|15:59:02.596977|S|4|45.535|0|4
C|OXY|20250728|15:59:05.185806|S|24|45.53|0|24
C|OXY|20250728|15:59:06.249688|S|100|45.54|0|100
C|OXY|20250728|15:59:11.784334|S|5|45.535|0|5
C|OXY|20250728|15:59:12.102657|S|195|45.535|0|195
C|OXY|20250728|15:59:12.102657|S|5|45.54|0|5
C|OXY|20250728|15:59:12.102657|S|100|45.54|0|100
C|OXY|20250728|15:59:12.102944|S|100|45.54|0|100
C|OXY|20250728|15:59:20.434993|S|25|45.535|0|25
C|OXY|20250728|15:59:22.908635|S|24|45.54|0|24
C|OXY|20250728|15:59:26.994297|S|100|45.53|0|100
C|OXY|20250728|15:59:30.602059|S|20|45.53|0|20
C|OXY|20250728|15:59:30.940974|S|100|45.52|0|100
C|OXY|20250728|15:59:32.801288|S|93|45.53|0|93
C|OXY|20250728|15:59:32.801288|S|7|45.53|0|7
C|OXY|20250728|15:59:32.801288|S|200|45.53|0|200
C|OXY|20250728|15:59:33.470274|S|80|45.53|0|80
C|OXY|20250728|15:59:37.010623|S|42|45.53|0|42
C|OXY|20250728|15:59:40.255867|S|198|45.525|0|198
C|OXY|20250728|15:59:40.255946|S|198|45.525|0|198
C|OXY|20250728|15:59:46.485215|S|200|45.54|0|200
C|OXY|20250728|15:59:46.630084|S|100|45.55|0|100
C|OXY|20250728|15:59:47.555644|S|4|45.545|0|4
C|OXY|20250728|15:59:47.770817|S|1|45.545|0|1
C|OXY|20250728|15:59:48.096305|S|121|45.545|0|121
C|OXY|20250728|15:59:48.159476|S|1|45.545|0|1
C|OXY|20250728|15:59:49.094408|S|15|45.545|0|15
C|OXY|20250728|15:59:49.438223|S|27|45.545|0|27
C|OXY|20250728|15:59:49.897963|S|4|45.55|0|4
C|OXY|20250728|15:59:50.004851|S|2|45.55|0|2
C|OXY|20250728|15:59:50.239567|S|98|45.545|0|98
C|OXY|20250728|15:59:50.280703|S|6|45.545|0|6
C|OXY|20250728|15:59:50.792262|S|36|45.55|0|36
C|OXY|20250728|15:59:50.792262|S|94|45.55|0|94
C|OXY|20250728|15:59:50.856828|S|37|45.55|0|37
C|OXY|20250728|15:59:50.861644|S|96|45.55|0|96
C|OXY|20250728|15:59:51.742747|S|8|45.55|0|8
C|OXY|20250728|15:59:53.137226|S|131|45.545|0|131
C|OXY|20250728|15:59:53.137226|S|69|45.545|0|69
C|OXY|20250728|15:59:53.202870|S|1|45.545|0|1
C|OXY|20250728|15:59:53.263116|S|23|45.545|0|23
C|OXY|20250728|15:59:54.519156|S|23|45.55|0|23
C|OXY|20250728|15:59:54.519156|S|3|45.55|0|3
C|OXY|20250728|15:59:54.930262|S|100|45.56|0|100
C|OXY|20250728|15:59:55.039027|S|55|45.56|0|55
C|OXY|20250728|15:59:55.287727|S|2|45.56|0|2
C|OXY|20250728|15:59:55.303116|S|8|45.56|0|8
C|OXY|20250728|15:59:55.375016|S|31|45.56|0|31
C|OXY|20250728|15:59:55.539568|S|38|45.56|0|38
C|OXY|20250728|15:59:55.613898|S|8|45.56|0|8
C|OXY|20250728|15:59:55.613898|S|13|45.56|0|13
C|OXY|20250728|15:59:55.613898|S|21|45.56|0|21
C|OXY|20250728|15:59:55.868981|S|43|45.555|0|43
C|OXY|20250728|15:59:56.582473|S|4|45.56|0|4
C|OXY|20250728|15:59:56.749782|S|183|45.56|0|183
C|OXY|20250728|15:59:56.749783|S|17|45.56|0|17
C|OXY|20250728|15:59:57.008179|S|43|45.55|0|43
C|OZK|20250728|10:34:31.635266|S|3|51.42|0|3
C|OZK|20250728|10:46:09.108995|S|6|51.32|0|6
C|OZK|20250728|11:29:23.816284|S|6|50.98|0|6
C|OZK|20250728|12:10:26.635855|S|3|51.12|0|3
C|OZK|20250728|12:39:20.605893|S|1|51.05|0|1
C|OZK|20250728|12:58:23.533022|S|99|51.06|0|99
C|OZK|20250728|13:18:34.201497|S|6|50.95|0|6
C|OZK|20250728|13:54:51.587263|S|97|50.89|0|97
C|OZK|20250728|15:27:25.281303|S|100|50.955|0|100
C|PAA|20250728|09:31:05.669874|S|100|18.78|0|100
C|PAA|20250728|09:32:15.813362|S|150|18.74|0|150
C|PAA|20250728|09:32:43.967802|S|100|18.77|0|100
C|PAA|20250728|09:32:51.924767|S|100|18.77|0|100
C|PAA|20250728|09:52:32.568353|S|100|18.71|0|100
C|PAA|20250728|10:00:46.042402|S|100|18.705|0|100
C|PAA|20250728|10:01:10.434440|S|100|18.7|0|100
C|PAA|20250728|10:02:45.324819|S|100|18.72|0|100
C|PAA|20250728|10:23:01.033464|S|78|18.6|0|78
C|PAA|20250728|10:23:09.326578|S|78|18.605|0|78
C|PAA|20250728|10:23:16.996314|S|78|18.6|0|78
C|PAA|20250728|10:23:30.781064|S|100|18.605|0|100
C|PAA|20250728|10:23:42.520450|S|26|18.605|0|26
C|PAA|20250728|10:23:42.520450|S|64|18.6|0|64
C|PAA|20250728|10:23:53.190045|S|26|18.6|0|26
C|PAA|20250728|10:24:20.905441|S|41|18.58|0|41
C|PAA|20250728|10:25:21.401150|S|100|18.57|0|100
C|PAA|20250728|10:25:32.287773|S|100|18.57|0|100
C|PAA|20250728|10:25:42.721606|S|100|18.58|0|100
C|PAA|20250728|10:37:02.388841|S|100|18.57|0|100
C|PAA|20250728|10:38:36.961445|S|100|18.56|0|100
C|PAA|20250728|10:41:47.882888|S|59|18.55|0|59
C|PAA|20250728|10:43:46.949799|S|9|18.55|0|9
C|PAA|20250728|10:43:47.960321|S|100|18.55|0|100
C|PAA|20250728|10:45:18.614088|S|8|18.55|0|8
C|PAA|20250728|10:50:48.164164|S|10|18.56|0|10
C|PAA|20250728|10:50:50.763524|S|100|18.56|0|100
C|PAA|20250728|10:57:35.833131|S|100|18.55|0|100
C|PAA|20250728|10:57:49.310336|S|58|18.55|0|58
C|PAA|20250728|10:58:05.520320|S|100|18.55|0|100
C|PAA|20250728|10:59:45.818837|S|100|18.545|0|100
C|PAA|20250728|11:04:48.107627|S|99|18.55|0|99
C|PAA|20250728|11:04:48.107627|S|100|18.55|0|100
C|PAA|20250728|11:10:58.048749|S|100|18.52|0|100
C|PAA|20250728|11:12:47.729978|S|4|18.54|0|4
C|PAA|20250728|11:17:47.312163|S|100|18.53|0|100
C|PAA|20250728|11:17:47.312331|S|100|18.53|0|100
C|PAA|20250728|11:17:54.194479|S|100|18.53|0|100
C|PAA|20250728|11:20:06.039776|S|65|18.52|0|65
C|PAA|20250728|11:21:27.731076|S|100|18.52|0|100
C|PAA|20250728|11:21:44.176186|S|100|18.53|0|100
C|PAA|20250728|11:22:35.144910|S|100|18.52|0|100
C|PAA|20250728|11:23:55.866278|S|100|18.52|0|100
C|PAA|20250728|11:24:08.657160|S|100|18.52|0|100
C|PAA|20250728|11:24:46.994406|S|36|18.53|0|36
C|PAA|20250728|11:25:02.448138|S|100|18.525|0|100
C|PAA|20250728|11:25:17.229872|S|100|18.525|0|100
C|PAA|20250728|11:25:17.240702|S|100|18.53|0|100
C|PAA|20250728|11:26:43.159123|S|100|18.53|0|100
C|PAA|20250728|11:27:37.230602|S|100|18.52|0|100
C|PAA|20250728|11:30:48.641497|S|20|18.52|0|20
C|PAA|20250728|11:36:47.232560|S|44|18.53|0|44
C|PAA|20250728|11:37:47.190591|S|100|18.525|0|100
C|PAA|20250728|11:39:08.707728|S|6|18.51|0|6
C|PAA|20250728|11:40:55.114250|S|16|18.52|0|16
C|PAA|20250728|11:40:55.114329|S|6|18.52|0|6
C|PAA|20250728|11:41:03.934318|S|8|18.52|0|8
C|PAA|20250728|11:41:03.934318|S|70|18.52|0|70
C|PAA|20250728|11:41:03.934470|S|100|18.52|0|100
C|PAA|20250728|11:41:04.272461|S|1|18.52|0|1
C|PAA|20250728|11:41:20.794440|S|100|18.51|0|100
C|PAA|20250728|11:42:25.129837|S|27|18.52|0|27
C|PAA|20250728|11:42:25.130194|S|73|18.52|0|73
C|PAA|20250728|11:42:25.192441|S|50|18.52|0|50
C|PAA|20250728|11:42:25.192766|S|16|18.52|0|16
C|PAA|20250728|11:42:25.193214|S|34|18.52|0|34
C|PAA|20250728|11:42:37.299368|S|100|18.51|0|100
C|PAA|20250728|11:42:55.361902|S|100|18.51|0|100
C|PAA|20250728|11:42:55.361902|S|1|18.51|0|1
C|PAA|20250728|11:42:57.617808|S|100|18.515|0|100
C|PAA|20250728|11:43:05.470782|S|100|18.515|0|100
C|PAA|20250728|11:43:23.937177|S|100|18.51|0|100
C|PAA|20250728|11:43:29.557834|S|100|18.51|0|100
C|PAA|20250728|11:43:34.074695|S|100|18.52|0|100
C|PAA|20250728|11:44:47.893607|S|44|18.515|0|44
C|PAA|20250728|11:45:24.569279|S|1|18.51|0|1
C|PAA|20250728|11:48:16.529486|S|24|18.51|0|24
C|PAA|20250728|11:48:56.732936|S|100|18.505|0|100
C|PAA|20250728|11:49:01.964311|S|100|18.5|0|100
C|PAA|20250728|11:49:12.718783|S|100|18.5|0|100
C|PAA|20250728|11:49:16.444755|S|100|18.51|0|100
C|PAA|20250728|11:50:36.220562|S|11|18.51|0|11
C|PAA|20250728|11:50:36.220724|S|89|18.51|0|89
C|PAA|20250728|11:50:36.220812|S|100|18.51|0|100
C|PAA|20250728|11:50:36.292621|S|10|18.51|0|10
C|PAA|20250728|11:50:36.292934|S|23|18.51|0|23
C|PAA|20250728|11:50:36.293387|S|23|18.51|0|23
C|PAA|20250728|11:50:36.293387|S|123|18.51|0|123
C|PAA|20250728|11:51:06.650949|S|100|18.505|0|100
C|PAA|20250728|11:51:07.084444|S|100|18.505|0|100
C|PAA|20250728|11:51:07.577225|S|77|18.51|0|77
C|PAA|20250728|11:51:07.579007|S|100|18.51|0|100
C|PAA|20250728|11:54:36.688920|S|100|18.515|0|100
C|PAA|20250728|11:56:14.457072|S|200|18.5|0|200
C|PAA|20250728|11:56:35.337225|S|5|18.51|0|5
C|PAA|20250728|11:57:25.552842|S|100|18.51|0|100
C|PAA|20250728|11:57:49.994716|S|145|18.505|0|145
C|PAA|20250728|11:58:12.712156|S|145|18.505|0|145
C|PAA|20250728|11:58:13.782241|S|145|18.505|0|145
C|PAA|20250728|11:58:31.143468|S|45|18.5|0|45
C|PAA|20250728|11:58:31.143468|S|55|18.5|0|55
C|PAA|20250728|11:58:37.410706|S|45|18.505|0|45
C|PAA|20250728|11:58:49.190796|S|45|18.5|0|45
C|PAA|20250728|11:59:25.127607|S|38|18.515|0|38
C|PAA|20250728|12:06:31.585697|S|100|18.49|0|100
C|PAA|20250728|12:06:33.046228|S|100|18.49|0|100
C|PAA|20250728|12:06:44.135519|S|13|18.5|0|13
C|PAA|20250728|12:07:22.359624|S|100|18.485|0|100
C|PAA|20250728|12:07:33.685053|S|100|18.485|0|100
C|PAA|20250728|12:07:37.255628|S|100|18.485|0|100
C|PAA|20250728|12:07:47.702839|S|100|18.485|0|100
C|PAA|20250728|12:07:50.598110|S|13|18.485|0|13
C|PAA|20250728|12:07:50.598110|S|87|18.485|0|87
C|PAA|20250728|12:10:48.526491|S|100|18.49|0|100
C|PAA|20250728|12:13:15.777623|S|16|18.5|0|16
C|PAA|20250728|12:19:32.193675|S|100|18.505|0|100
C|PAA|20250728|12:19:39.558684|S|58|18.51|0|58
C|PAA|20250728|12:19:39.564699|S|100|18.52|0|100
C|PAA|20250728|12:25:13.163427|S|100|18.485|0|100
C|PAA|20250728|12:25:18.661104|S|23|18.5|0|23
C|PAA|20250728|12:29:39.799436|S|100|18.49|0|100
C|PAA|20250728|12:30:35.607860|S|78|18.5|0|78
C|PAA|20250728|12:31:50.142483|S|93|18.49|0|93
C|PAA|20250728|12:31:55.449395|S|100|18.485|0|100
C|PAA|20250728|12:32:48.648316|S|25|18.48|0|25
C|PAA|20250728|12:33:00.175342|S|75|18.48|0|75
C|PAA|20250728|12:33:00.175342|S|25|18.48|0|25
C|PAA|20250728|12:34:02.111955|S|32|18.47|0|32
C|PAA|20250728|12:34:58.143377|S|100|18.475|0|100
C|PAA|20250728|12:35:00.289156|S|100|18.47|0|100
C|PAA|20250728|12:35:01.254537|S|100|18.47|0|100
C|PAA|20250728|12:35:06.914199|S|220|18.455|0|220
C|PAA|20250728|12:36:15.152883|S|99|18.45|0|99
C|PAA|20250728|12:36:29.472728|S|100|18.445|0|100
C|PAA|20250728|12:36:47.817993|S|100|18.44|0|100
C|PAA|20250728|12:37:01.970812|S|100|18.445|0|100
C|PAA|20250728|12:37:03.373201|S|100|18.445|0|100
C|PAA|20250728|12:37:22.655455|S|100|18.44|0|100
C|PAA|20250728|12:37:47.927839|S|200|18.44|0|200
C|PAA|20250728|12:37:57.558632|S|200|18.44|0|200
C|PAA|20250728|12:38:21.930613|S|100|18.44|0|100
C|PAA|20250728|12:38:23.395606|S|100|18.44|0|100
C|PAA|20250728|12:38:33.192414|S|100|18.44|0|100
C|PAA|20250728|12:38:33.192414|S|100|18.44|0|100
C|PAA|20250728|12:38:46.814470|S|2|18.45|0|2
C|PAA|20250728|12:38:51.360838|S|200|18.44|0|200
C|PAA|20250728|12:38:52.091176|S|100|18.44|0|100
C|PAA|20250728|12:39:34.096262|S|200|18.43|0|200
C|PAA|20250728|12:39:47.142372|S|100|18.43|0|100
C|PAA|20250728|12:39:49.342918|S|100|18.43|0|100
C|PAA|20250728|12:39:59.937246|S|100|18.43|0|100
C|PAA|20250728|12:40:03.989005|S|100|18.43|0|100
C|PAA|20250728|12:40:07.493580|S|100|18.43|0|100
C|PAA|20250728|12:40:15.574837|S|100|18.44|0|100
C|PAA|20250728|12:43:47.586073|S|44|18.44|0|44
C|PAA|20250728|12:44:47.624120|S|100|18.435|0|100
C|PAA|20250728|12:46:09.306560|S|100|18.41|0|100
C|PAA|20250728|12:52:00.515356|S|43|18.42|0|43
C|PAA|20250728|12:52:00.515356|S|57|18.42|0|57
C|PAA|20250728|12:53:01.872691|S|100|18.42|0|100
C|PAA|20250728|12:53:01.872691|S|50|18.42|0|50
C|PAA|20250728|13:08:13.697439|S|100|18.505|0|100
C|PAA|20250728|13:14:59.533324|S|100|18.515|0|100
C|PAA|20250728|13:18:05.027721|S|100|18.49|0|100
C|PAA|20250728|13:18:17.320543|S|100|18.49|0|100
C|PAA|20250728|13:18:29.543430|S|100|18.49|0|100
C|PAA|20250728|13:18:41.393501|S|100|18.5|0|100
C|PAA|20250728|13:23:51.622112|S|220|18.505|0|220
C|PAA|20250728|13:26:36.472708|S|100|18.485|0|100
C|PAA|20250728|13:28:27.868203|S|100|18.485|0|100
C|PAA|20250728|13:28:35.838156|S|100|18.48|0|100
C|PAA|20250728|13:28:47.010489|S|100|18.485|0|100
C|PAA|20250728|13:28:57.586266|S|100|18.48|0|100
C|PAA|20250728|13:29:01.060851|S|100|18.485|0|100
C|PAA|20250728|13:29:19.380518|S|100|18.485|0|100
C|PAA|20250728|13:29:49.429299|S|100|18.48|0|100
C|PAA|20250728|13:33:25.533322|S|100|18.45|0|100
C|PAA|20250728|13:35:13.688872|S|100|18.45|0|100
C|PAA|20250728|13:43:50.702673|S|100|18.46|0|100
C|PAA|20250728|13:43:59.839323|S|57|18.45|0|57
C|PAA|20250728|13:44:11.632491|S|100|18.45|0|100
C|PAA|20250728|13:44:45.171430|S|100|18.455|0|100
C|PAA|20250728|13:44:50.615040|S|100|18.455|0|100
C|PAA|20250728|13:46:58.151057|S|230|18.445|0|230
C|PAA|20250728|13:47:18.433183|S|100|18.445|0|100
C|PAA|20250728|13:48:00.895054|S|100|18.44|0|100
C|PAA|20250728|13:48:47.828554|S|45|18.45|0|45
C|PAA|20250728|13:49:47.799403|S|100|18.445|0|100
C|PAA|20250728|13:51:17.485993|S|100|18.45|0|100
C|PAA|20250728|13:59:14.473536|S|100|18.42|0|100
C|PAA|20250728|14:08:20.404849|S|97|18.42|0|97
C|PAA|20250728|14:08:36.354807|S|1|18.42|0|1
C|PAA|20250728|14:08:42.404145|S|100|18.42|0|100
C|PAA|20250728|14:08:42.404208|S|5|18.42|0|5
C|PAA|20250728|14:08:42.404208|S|95|18.42|0|95
C|PAA|20250728|14:08:42.406359|S|4|18.43|0|4
C|PAA|20250728|14:08:42.406360|S|100|18.43|0|100
C|PAA|20250728|14:08:42.406360|S|9|18.43|0|9
C|PAA|20250728|14:11:56.566934|S|100|18.45|0|100
C|PAA|20250728|14:16:36.553483|S|100|18.51|0|100
C|PAA|20250728|14:17:34.209217|S|100|18.515|0|100
C|PAA|20250728|14:21:20.539405|S|29|18.495|0|29
C|PAA|20250728|14:21:32.170653|S|29|18.495|0|29
C|PAA|20250728|14:21:48.820093|S|129|18.495|0|129
C|PAA|20250728|14:22:01.137149|S|100|18.495|0|100
C|PAA|20250728|14:22:13.578423|S|129|18.495|0|129
C|PAA|20250728|14:26:02.585055|S|75|18.51|0|75
C|PAA|20250728|14:26:15.624980|S|100|18.51|0|100
C|PAA|20250728|14:26:29.762293|S|100|18.505|0|100
C|PAA|20250728|14:26:43.696599|S|100|18.505|0|100
C|PAA|20250728|14:27:01.083501|S|100|18.505|0|100
C|PAA|20250728|14:28:09.435760|S|100|18.51|0|100
C|PAA|20250728|14:28:18.681630|S|50|18.5|0|50
C|PAA|20250728|14:28:18.681631|S|50|18.5|0|50
C|PAA|20250728|14:28:25.192762|S|100|18.51|0|100
C|PAA|20250728|14:28:35.279599|S|100|18.5|0|100
C|PAA|20250728|14:28:35.399709|S|50|18.5|0|50
C|PAA|20250728|14:28:40.479430|S|100|18.51|0|100
C|PAA|20250728|14:28:48.830620|S|100|18.5|0|100
C|PAA|20250728|14:29:00.334695|S|100|18.51|0|100
C|PAA|20250728|14:29:01.924531|S|100|18.5|0|100
C|PAA|20250728|14:29:08.065829|S|100|18.5|0|100
C|PAA|20250728|14:29:11.909233|S|100|18.51|0|100
C|PAA|20250728|14:29:13.296215|S|1|18.51|0|1
C|PAA|20250728|14:29:15.175967|S|99|18.51|0|99
C|PAA|20250728|14:29:15.175967|S|71|18.51|0|71
C|PAA|20250728|14:29:20.049117|S|100|18.5|0|100
C|PAA|20250728|14:29:23.483225|S|200|18.505|0|200
C|PAA|20250728|14:29:28.382351|S|100|18.505|0|100
C|PAA|20250728|14:29:39.907079|S|100|18.51|0|100
C|PAA|20250728|14:29:39.907079|S|100|18.51|0|100
C|PAA|20250728|14:29:58.397303|S|201|18.505|0|201
C|PAA|20250728|14:30:09.255599|S|100|18.505|0|100
C|PAA|20250728|14:30:19.721639|S|100|18.51|0|100
C|PAA|20250728|14:30:19.721639|S|100|18.51|0|100
C|PAA|20250728|14:30:30.684394|S|100|18.505|0|100
C|PAA|20250728|14:30:40.761670|S|100|18.51|0|100
C|PAA|20250728|14:30:40.761670|S|30|18.51|0|30
C|PAA|20250728|14:30:45.319960|S|40|18.5|0|40
C|PAA|20250728|14:30:45.319961|S|30|18.5|0|30
C|PAA|20250728|14:30:46.581347|S|100|18.51|0|100
C|PAA|20250728|14:30:55.623192|S|100|18.505|0|100
C|PAA|20250728|14:31:06.670042|S|100|18.51|0|100
C|PAA|20250728|14:31:13.015646|S|100|18.51|0|100
C|PAA|20250728|14:31:13.015646|S|100|18.51|0|100
C|PAA|20250728|14:31:15.591831|S|100|18.5|0|100
C|PAA|20250728|14:31:25.652617|S|100|18.505|0|100
C|PAA|20250728|14:31:28.709073|S|1|18.51|0|1
C|PAA|20250728|14:31:30.559620|S|99|18.51|0|99
C|PAA|20250728|14:31:30.559620|S|100|18.51|0|100
C|PAA|20250728|14:31:33.198533|S|100|18.5|0|100
C|PAA|20250728|14:31:41.499734|S|100|18.515|0|100
C|PAA|20250728|14:31:53.305197|S|100|18.52|0|100
C|PAA|20250728|14:38:34.341480|S|100|18.52|0|100
C|PAA|20250728|14:40:04.458155|S|100|18.525|0|100
C|PAA|20250728|14:40:04.458232|S|98|18.525|0|98
C|PAA|20250728|14:40:04.458242|S|17|18.525|0|17
C|PAA|20250728|14:40:04.458242|S|230|18.525|0|230
C|PAA|20250728|14:41:10.569758|S|100|18.54|0|100
C|PAA|20250728|14:41:27.164997|S|100|18.535|0|100
C|PAA|20250728|14:41:45.580178|S|100|18.535|0|100
C|PAA|20250728|14:46:53.383888|S|45|18.52|0|45
C|PAA|20250728|14:47:38.240491|S|100|18.52|0|100
C|PAA|20250728|14:47:58.089122|S|100|18.52|0|100
C|PAA|20250728|14:50:05.384067|S|1|18.52|0|1
C|PAA|20250728|14:50:05.384067|S|100|18.52|0|100
C|PAA|20250728|14:50:26.421624|S|100|18.52|0|100
C|PAA|20250728|14:50:26.421624|S|100|18.52|0|100
C|PAA|20250728|14:50:30.997278|S|100|18.51|0|100
C|PAA|20250728|14:50:51.022323|S|100|18.51|0|100
C|PAA|20250728|14:55:08.907796|S|41|18.49|0|41
C|PAA|20250728|14:55:08.908301|S|2|18.49|0|2
C|PAA|20250728|14:59:27.009053|S|11|18.49|0|11
C|PAA|20250728|14:59:27.009378|S|44|18.49|0|44
C|PAA|20250728|14:59:27.009763|S|44|18.49|0|44
C|PAA|20250728|15:05:38.868659|S|100|18.49|0|100
C|PAA|20250728|15:08:52.687492|S|47|18.5|0|47
C|PAA|20250728|15:10:22.451031|S|100|18.505|0|100
C|PAA|20250728|15:10:22.518105|S|200|18.515|0|200
C|PAA|20250728|15:14:58.878011|S|100|18.54|0|100
C|PAA|20250728|15:19:40.078720|S|100|18.54|0|100
C|PAA|20250728|15:20:23.279939|S|100|18.55|0|100
C|PAA|20250728|15:21:12.680627|S|200|18.545|0|200
C|PAA|20250728|15:21:23.082059|S|100|18.55|0|100
C|PAA|20250728|15:21:23.082059|S|100|18.55|0|100
C|PAA|20250728|15:21:37.045342|S|100|18.55|0|100
C|PAA|20250728|15:21:37.045342|S|11|18.55|0|11
C|PAA|20250728|15:23:02.789115|S|100|18.545|0|100
C|PAA|20250728|15:24:25.154929|S|100|18.54|0|100
C|PAA|20250728|15:24:25.972794|S|100|18.54|0|100
C|PAA|20250728|15:24:38.263426|S|100|18.54|0|100
C|PAA|20250728|15:25:13.954363|S|100|18.53|0|100
C|PAA|20250728|15:25:16.973590|S|100|18.53|0|100
C|PAA|20250728|15:25:26.804491|S|100|18.53|0|100
C|PAA|20250728|15:25:34.078142|S|100|18.53|0|100
C|PAA|20250728|15:26:39.438202|S|100|18.53|0|100
C|PAA|20250728|15:27:20.636865|S|100|18.53|0|100
C|PAA|20250728|15:31:22.750415|S|100|18.54|0|100
C|PAA|20250728|15:31:26.565277|S|320|18.545|0|320
C|PAA|20250728|15:31:44.619184|S|200|18.545|0|200
C|PAA|20250728|15:31:48.459001|S|100|18.545|0|100
C|PAA|20250728|15:31:49.376554|S|100|18.545|0|100
C|PAA|20250728|15:31:58.434857|S|100|18.54|0|100
C|PAA|20250728|15:32:00.146930|S|200|18.545|0|200
C|PAA|20250728|15:32:10.973682|S|200|18.545|0|200
C|PAA|20250728|15:32:21.003947|S|100|18.55|0|100
C|PAA|20250728|15:32:21.003947|S|100|18.55|0|100
C|PAA|20250728|15:32:39.253356|S|100|18.55|0|100
C|PAA|20250728|15:32:39.253356|S|100|18.55|0|100
C|PAA|20250728|15:32:48.891621|S|100|18.545|0|100
C|PAA|20250728|15:32:55.126496|S|200|18.545|0|200
C|PAA|20250728|15:32:56.108148|S|100|18.545|0|100
C|PAA|20250728|15:33:10.692829|S|100|18.545|0|100
C|PAA|20250728|15:33:14.062907|S|200|18.545|0|200
C|PAA|20250728|15:33:38.667160|S|100|18.55|0|100
C|PAA|20250728|15:33:38.667160|S|100|18.55|0|100
C|PAA|20250728|15:33:51.342077|S|100|18.54|0|100
C|PAA|20250728|15:33:53.893463|S|200|18.54|0|200
C|PAA|20250728|15:39:21.727971|S|100|18.52|0|100
C|PAA|20250728|15:43:07.393570|S|100|18.5|0|100
C|PAA|20250728|15:45:45.563755|S|100|18.5|0|100
C|PAA|20250728|15:46:32.034070|S|31|18.5|0|31
C|PAA|20250728|15:47:27.926237|S|100|18.5|0|100
C|PAA|20250728|15:47:56.345555|S|100|18.5|0|100
C|PAA|20250728|15:47:58.068983|S|5|18.51|0|5
C|PAA|20250728|15:48:15.271864|S|100|18.5|0|100
C|PAA|20250728|15:48:25.552502|S|100|18.5|0|100
C|PAA|20250728|15:48:37.553229|S|100|18.5|0|100
C|PAA|20250728|15:48:54.948083|S|100|18.5|0|100
C|PAA|20250728|15:49:00.166958|S|98|18.51|0|98
C|PAA|20250728|15:49:00.168027|S|165|18.52|0|165
C|PAA|20250728|15:51:11.059402|S|53|18.5|0|53
C|PAA|20250728|15:51:26.433219|S|100|18.5|0|100
C|PAA|20250728|15:51:26.437898|S|5|18.5|0|5
C|PAA|20250728|15:51:26.440567|S|38|18.5|0|38
C|PAA|20250728|15:51:26.441049|S|2|18.5|0|2
C|PAA|20250728|15:52:02.870536|S|100|18.5|0|100
C|PAA|20250728|15:52:28.776182|S|58|18.5|0|58
C|PAA|20250728|15:52:55.368416|S|8|18.5|0|8
C|PAA|20250728|15:53:02.968919|S|38|18.5|0|38
C|PAA|20250728|15:53:08.837404|S|34|18.5|0|34
C|PAA|20250728|15:53:28.793854|S|100|18.5|0|100
C|PAA|20250728|15:53:48.793816|S|34|18.5|0|34
C|PAA|20250728|15:53:48.793816|S|66|18.5|0|66
C|PAA|20250728|15:54:08.794641|S|100|18.495|0|100
C|PAA|20250728|15:55:10.871525|S|100|18.46|0|100
C|PAA|20250728|15:55:14.252315|S|16|18.47|0|16
C|PAA|20250728|15:55:17.649601|S|47|18.48|0|47
C|PAA|20250728|15:55:18.788153|S|100|18.47|0|100
C|PAA|20250728|15:56:25.784335|S|7|18.48|0|7
C|PAA|20250728|15:57:22.692610|S|100|18.465|0|100
C|PAA|20250728|15:57:22.692631|S|49|18.465|0|49
C|PAA|20250728|15:57:22.692632|S|49|18.465|0|49
C|PAA|20250728|15:57:22.692708|S|150|18.465|0|150
C|PAA|20250728|15:57:22.692769|S|42|18.465|0|42
C|PAA|20250728|15:57:23.563827|S|9|18.47|0|9
C|PAA|20250728|15:57:23.563902|S|100|18.47|0|100
C|PAA|20250728|15:57:23.563902|S|460|18.47|0|460
C|PAA|20250728|15:57:23.707190|S|15|18.47|0|15
C|PAA|20250728|15:57:29.517464|S|6|18.47|0|6
C|PAA|20250728|15:57:31.497883|S|100|18.46|0|100
C|PAA|20250728|15:57:42.142915|S|41|18.46|0|41
C|PAA|20250728|15:57:46.834494|S|100|18.46|0|100
C|PAA|20250728|15:58:04.482578|S|100|18.465|0|100
C|PAA|20250728|15:58:04.482657|S|150|18.465|0|150
C|PAA|20250728|15:58:04.482692|S|100|18.465|0|100
C|PAA|20250728|15:58:04.482717|S|150|18.465|0|150
C|PAA|20250728|15:58:04.482778|S|150|18.465|0|150
C|PAA|20250728|15:58:04.482837|S|150|18.465|0|150
C|PAA|20250728|15:58:04.482894|S|150|18.465|0|150
C|PAA|20250728|15:58:04.482954|S|40|18.465|0|40
C|PAA|20250728|15:58:19.480109|S|10|18.46|0|10
C|PAA|20250728|15:58:20.252573|S|30|18.455|0|30
C|PAA|20250728|15:58:25.308446|S|100|18.455|0|100
C|PAA|20250728|15:58:31.777088|S|335|18.45|0|335
C|PAA|20250728|15:58:32.682352|S|60|18.46|0|60
C|PAA|20250728|15:58:36.252639|S|30|18.46|0|30
C|PAA|20250728|15:58:39.717328|S|100|18.465|0|100
C|PAA|20250728|15:58:54.648042|S|106|18.47|0|106
C|PAA|20250728|15:58:55.272500|S|41|18.46|0|41
C|PAA|20250728|15:59:02.574493|S|326|18.475|0|326
C|PAA|20250728|15:59:08.185780|S|200|18.475|0|200
C|PAA|20250728|15:59:27.005322|S|18|18.475|0|18
C|PAA|20250728|15:59:47.144156|S|85|18.475|0|85
C|PAA|20250728|15:59:48.235577|S|52|18.47|0|52
C|PAA|20250728|15:59:50.306520|S|3|18.46|0|3
C|PAA|20250728|15:59:52.617677|S|55|18.465|0|55
C|PAA|20250728|15:59:52.629360|S|26|18.47|0|26
C|PAA|20250728|15:59:52.629809|S|16|18.47|0|16
C|PAA|20250728|15:59:52.629809|S|22|18.47|0|22
C|PAA|20250728|15:59:53.119398|S|11|18.465|0|11
C|PAA|20250728|15:59:54.657923|S|91|18.46|0|91
C|PAA|20250728|15:59:54.807725|S|9|18.46|0|9
C|PAA|20250728|15:59:55.078581|S|85|18.46|0|85
C|PAA|20250728|15:59:55.992066|S|23|18.47|0|23
C|PAA|20250728|15:59:55.992066|S|36|18.47|0|36
C|PAAS|20250728|09:30:44.863317|S|100|28.8|0|100
C|PAAS|20250728|09:31:09.827245|S|100|28.765|0|100
C|PAAS|20250728|09:39:26.458774|S|100|28.5|0|100
C|PAAS|20250728|09:47:05.354673|S|8|28.32|0|8
C|PAAS|20250728|09:56:39.207673|S|100|28.17|0|100
C|PAAS|20250728|09:59:47.068086|S|2|28.25|0|2
C|PAAS|20250728|10:02:19.082760|S|100|28.26|0|100
C|PAAS|20250728|10:06:12.855394|S|100|28.315|0|100
C|PAAS|20250728|10:08:02.698416|S|44|28.295|0|44
C|PAAS|20250728|10:22:46.440397|S|60|28.29|0|60
C|PAAS|20250728|10:28:22.702585|S|40|28.33|0|40
C|PAAS|20250728|10:29:00.088053|S|20|28.31|0|20
C|PAAS|20250728|10:32:15.131695|S|32|28.38|0|32
C|PAAS|20250728|10:46:54.717713|S|88|28.45|0|88
C|PAAS|20250728|10:58:56.097405|S|1|28.34|0|1
C|PAAS|20250728|11:11:48.508404|S|110|28.395|0|110
C|PAAS|20250728|11:11:56.449656|S|30|28.395|0|30
C|PAAS|20250728|11:12:04.676429|S|100|28.385|0|100
C|PAAS|20250728|11:12:07.944447|S|46|28.385|0|46
C|PAAS|20250728|11:32:16.205349|S|21|28.455|0|21
C|PAAS|20250728|11:34:33.141642|S|100|28.47|0|100
C|PAAS|20250728|11:35:20.987660|S|12|28.45|0|12
C|PAAS|20250728|11:35:20.987660|S|11|28.45|0|11
C|PAAS|20250728|11:45:12.676964|S|10|28.46|0|10
C|PAAS|20250728|11:54:10.624957|S|100|28.445|0|100
C|PAAS|20250728|11:54:10.652319|S|100|28.445|0|100
C|PAAS|20250728|11:54:10.810492|S|100|28.445|0|100
C|PAAS|20250728|12:24:30.370270|S|100|28.445|0|100
C|PAAS|20250728|12:47:19.645658|S|1|28.42|0|1
C|PAAS|20250728|12:47:19.645691|S|99|28.42|0|99
C|PAAS|20250728|12:55:34.474906|S|1|28.44|0|1
C|PAAS|20250728|13:05:14.998500|S|20|28.46|0|20
C|PAAS|20250728|13:05:14.998668|S|14|28.46|0|14
C|PAAS|20250728|13:21:47.232263|S|2|28.41|0|2
C|PAAS|20250728|13:25:17.300777|S|88|28.45|0|88
C|PAAS|20250728|13:25:35.540486|S|100|28.45|0|100
C|PAAS|20250728|13:27:00.470898|S|18|28.43|0|18
C|PAAS|20250728|13:38:54.518218|S|2|28.36|0|2
C|PAAS|20250728|13:42:42.420406|S|100|28.375|0|100
C|PAAS|20250728|13:45:44.187785|S|100|28.38|0|100
C|PAAS|20250728|13:48:21.552360|S|100|28.35|0|100
C|PAAS|20250728|13:48:22.667264|S|100|28.335|0|100
C|PAAS|20250728|13:57:11.156353|S|100|28.35|0|100
C|PAAS|20250728|14:00:34.684451|S|100|28.405|0|100
C|PAAS|20250728|14:03:29.718413|S|100|28.395|0|100
C|PAAS|20250728|14:29:22.918866|S|39|28.505|0|39
C|PAAS|20250728|15:32:22.636642|S|173|28.415|0|173
C|PAAS|20250728|15:33:05.349071|S|12|28.42|0|12
C|PAAS|20250728|15:33:05.518961|S|88|28.42|0|88
C|PAAS|20250728|15:34:26.399060|S|4|28.4|0|4
C|PAAS|20250728|15:35:49.109133|S|12|28.42|0|12
C|PAAS|20250728|15:35:49.124223|S|200|28.415|0|200
C|PAAS|20250728|15:37:40.154371|S|2|28.42|0|2
C|PAAS|20250728|15:37:47.906815|S|98|28.42|0|98
C|PAAS|20250728|15:43:07.716900|S|12|28.44|0|12
C|PAAS|20250728|15:49:30.872123|S|14|28.46|0|14
C|PAAS|20250728|15:49:44.484128|S|72|28.455|0|72
C|PAAS|20250728|15:50:01.891748|S|100|28.44|0|100
C|PAAS|20250728|15:50:10.314288|S|75|28.445|0|75
C|PAAS|20250728|15:50:20.292956|S|25|28.435|0|25
C|PAAS|20250728|15:51:53.162732|S|7|28.45|0|7
C|PAAS|20250728|15:52:35.610116|S|10|28.44|0|10
C|PAAS|20250728|15:53:44.428943|S|16|28.45|0|16
C|PAAS|20250728|15:56:00.541088|S|25|28.495|0|25
C|PAAS|20250728|15:58:48.170700|S|7|28.475|0|7
C|PAAS|20250728|15:58:52.233478|S|9|28.48|0|9
C|PAAS|20250728|15:59:47.178807|S|69|28.505|0|69
C|PAAS|20250728|15:59:48.551143|S|71|28.51|0|71
C|PAAS|20250728|15:59:48.552413|S|29|28.51|0|29
C|PAAS|20250728|15:59:48.682285|S|80|28.51|0|80
C|PAAS|20250728|15:59:48.913256|S|20|28.51|0|20
C|PAAS|20250728|15:59:49.692811|S|37|28.51|0|37
C|PAAS|20250728|15:59:49.731011|S|14|28.51|0|14
C|PAAS|20250728|15:59:49.924685|S|100|28.51|0|100
C|PAAS|20250728|15:59:50.014806|S|21|28.505|0|21
C|PAAS|20250728|15:59:50.207604|S|43|28.505|0|43
C|PAAS|20250728|15:59:50.570763|S|93|28.505|0|93
C|PAAS|20250728|15:59:52.891612|S|1|28.5|0|1
C|PAAS|20250728|15:59:53.029639|S|1|28.5|0|1
C|PAAS|20250728|15:59:53.236105|S|1|28.5|0|1
C|PAAS|20250728|15:59:53.572157|S|96|28.5|0|96
C|PAAS|20250728|15:59:54.922795|S|88|28.505|0|88
C|PAAS|20250728|15:59:55.356219|S|26|28.5|0|26
C|PAAS|20250728|15:59:55.533716|S|99|28.51|0|99
C|PAAS|20250728|15:59:55.716151|S|1|28.51|0|1
C|PAAS|20250728|15:59:56.061128|S|10|28.51|0|10
C|PAC|20250728|09:32:08.054411|S|25|222.435|0|25
C|PAC|20250728|09:32:08.054480|S|25|222.435|0|25
C|PAC|20250728|09:32:08.054543|S|25|222.435|0|25
C|PAC|20250728|09:32:08.054604|S|25|222.435|0|25
C|PAC|20250728|10:06:37.627667|S|5|222.8|0|5
C|PAC|20250728|10:06:41.103547|S|5|222.75|0|5
C|PAC|20250728|10:09:48.351834|S|5|222.7|0|5
C|PAC|20250728|10:21:41.335000|S|2|222.77|0|2
C|PAC|20250728|10:21:41.335000|S|3|222.77|0|3
C|PAC|20250728|10:29:34.138189|S|5|223.12|0|5
C|PAC|20250728|10:29:42.269419|S|5|223.15|0|5
C|PAC|20250728|10:32:59.505825|S|5|223.4|0|5
C|PAC|20250728|10:34:07.416758|S|4|223.33|0|4
C|PAC|20250728|11:06:57.337766|S|3|221.35|0|3
C|PAC|20250728|11:06:57.338006|S|1|221.35|0|1
C|PAC|20250728|11:06:57.338006|S|1|221.35|0|1
C|PAC|20250728|11:16:22.409655|S|5|221.54|0|5
C|PAC|20250728|11:16:22.409685|S|3|221.54|0|3
C|PAC|20250728|11:16:44.037656|S|48|221.54|0|48
C|PAC|20250728|11:19:17.288733|S|2|221.86|0|2
C|PAC|20250728|11:19:17.492186|S|1|221.86|0|1
C|PAC|20250728|11:19:17.492187|S|1|221.86|0|1
C|PAC|20250728|11:19:17.492187|S|1|221.86|0|1
C|PAC|20250728|11:36:34.026038|S|5|221.52|0|5
C|PAC|20250728|11:39:47.873371|S|5|221.74|0|5
C|PAC|20250728|12:03:06.208551|S|1|221.68|0|1
C|PAC|20250728|12:03:06.208551|S|4|221.68|0|4
C|PAC|20250728|12:04:59.103438|S|5|221.61|0|5
C|PAC|20250728|12:26:59.454626|S|5|222.32|0|5
C|PAC|20250728|12:32:14.192035|S|5|222.26|0|5
C|PAC|20250728|12:54:08.062055|S|40|222.56|0|40
C|PAC|20250728|12:56:14.433698|S|5|222.58|0|5
C|PAC|20250728|12:58:00.712172|S|5|222.89|0|5
C|PAC|20250728|13:13:55.858428|S|2|223.02|0|2
C|PAC|20250728|13:15:36.744068|S|10|223.08|0|10
C|PAC|20250728|13:22:54.898470|S|10|223.07|0|10
C|PAC|20250728|14:30:55.942700|S|2|223|0|2
C|PAC|20250728|14:30:55.942771|S|2|222.95|0|2
C|PAC|20250728|14:30:55.942777|S|2|222.95|0|2
C|PAC|20250728|14:31:22.205171|S|10|222.88|0|10
C|PAC|20250728|15:09:05.812936|S|1|221.57|0|1
C|PAC|20250728|15:14:59.523774|S|1|221.72|0|1
C|PAC|20250728|15:36:40.406776|S|19|221.7|0|19
C|PAC|20250728|15:36:40.406776|S|7|221.82|0|7
C|PAC|20250728|15:53:33.487730|S|37|221.92|0|37
C|PACB|20250728|09:40:19.565746|S|290|1.55|0|290
C|PACB|20250728|09:40:36.024200|S|100|1.55|0|100
C|PACB|20250728|09:45:00.935067|S|400|1.55|0|400
C|PACB|20250728|09:45:14.441712|S|399|1.545|0|399
C|PACB|20250728|09:45:14.517135|S|100|1.545|0|100
C|PACB|20250728|09:45:14.989004|S|200|1.54|0|200
C|PACB|20250728|09:45:14.990281|S|199|1.54|0|199
C|PACB|20250728|10:00:40.188894|S|100|1.54|0|100
C|PACB|20250728|10:01:01.269856|S|100|1.54|0|100
C|PACB|20250728|10:01:31.016545|S|100|1.54|0|100
C|PACB|20250728|10:01:53.362220|S|100|1.54|0|100
C|PACB|20250728|10:02:02.411464|S|100|1.54|0|100
C|PACB|20250728|10:02:04.906945|S|100|1.54|0|100
C|PACB|20250728|10:02:05.161237|S|100|1.54|0|100
C|PACB|20250728|10:02:16.160768|S|100|1.54|0|100
C|PACB|20250728|10:02:44.438062|S|100|1.54|0|100
C|PACB|20250728|10:02:44.831405|S|100|1.54|0|100
C|PACB|20250728|10:02:46.013478|S|100|1.54|0|100
C|PACB|20250728|10:12:36.140268|S|100|1.55|0|100
C|PACB|20250728|10:22:05.550782|S|100|1.55|0|100
C|PACB|20250728|10:23:45.315244|S|100|1.55|0|100
C|PACB|20250728|10:45:05.291633|S|100|1.55|0|100
C|PACB|20250728|10:46:45.355150|S|100|1.555|0|100
C|PACB|20250728|10:51:04.215376|S|100|1.57|0|100
C|PACB|20250728|10:57:42.859401|S|100|1.57|0|100
C|PACB|20250728|10:58:35.363861|S|100|1.57|0|100
C|PACB|20250728|10:59:49.970511|S|53|1.57|0|53
C|PACB|20250728|11:00:48.196791|S|50|1.58|0|50
C|PACB|20250728|11:03:41.500409|S|30|1.58|0|30
C|PACB|20250728|11:30:48.679405|E|136|1.57|0|136
C|PACB|20250728|11:30:48.679831|E|400|1.57|0|400
C|PACB|20250728|11:30:48.680220|E|200|1.57|0|200
C|PACB|20250728|11:30:48.680681|E|100|1.57|0|100
C|PACB|20250728|11:37:54.183720|S|259|1.57|0|259
C|PACB|20250728|11:40:42.868407|S|100|1.57|0|100
C|PACB|20250728|11:41:29.868475|S|100|1.57|0|100
C|PACB|20250728|11:42:00.088844|S|100|1.57|0|100
C|PACB|20250728|11:42:46.021357|S|200|1.57|0|200
C|PACB|20250728|11:43:07.549045|S|200|1.57|0|200
C|PACB|20250728|11:43:08.497276|S|200|1.57|0|200
C|PACB|20250728|11:49:41.193699|S|100|1.58|0|100
C|PACB|20250728|11:51:26.448196|S|200|1.59|0|200
C|PACB|20250728|11:55:14.535519|S|100|1.6|0|100
C|PACB|20250728|11:55:14.535520|S|100|1.6|0|100
C|PACB|20250728|12:01:29.028100|S|5|1.6|0|5
C|PACB|20250728|12:02:29.164953|S|900|1.595|0|900
C|PACB|20250728|12:10:05.122726|S|200|1.6|0|200
C|PACB|20250728|12:14:08.207729|S|100|1.59|0|100
C|PACB|20250728|12:14:08.207729|S|100|1.59|0|100
C|PACB|20250728|12:15:55.609364|S|1|1.59|0|1
C|PACB|20250728|12:26:25.998964|S|100|1.6|0|100
C|PACB|20250728|12:26:25.998964|S|100|1.6|0|100
C|PACB|20250728|12:26:40.860761|S|200|1.6|0|200
C|PACB|20250728|12:29:29.086370|S|100|1.59|0|100
C|PACB|20250728|12:29:29.088805|S|59|1.59|0|59
C|PACB|20250728|12:29:29.099952|S|100|1.59|0|100
C|PACB|20250728|12:29:44.665943|S|100|1.59|0|100
C|PACB|20250728|12:29:44.667388|S|54|1.59|0|54
C|PACB|20250728|12:35:50.838296|S|800|1.595|0|800
C|PACB|20250728|12:37:03.874915|S|200|1.61|0|200
C|PACB|20250728|12:37:32.268854|S|700|1.61|0|700
C|PACB|20250728|12:37:32.268854|S|100|1.61|0|100
C|PACB|20250728|12:37:43.054987|S|600|1.61|0|600
C|PACB|20250728|12:37:43.054987|S|100|1.61|0|100
C|PACB|20250728|12:37:43.800197|S|100|1.61|0|100
C|PACB|20250728|12:37:43.800197|S|700|1.61|0|700
C|PACB|20250728|12:39:59.158580|S|100|1.62|0|100
C|PACB|20250728|12:41:06.852494|S|100|1.61|0|100
C|PACB|20250728|12:42:09.839648|S|100|1.635|0|100
C|PACB|20250728|12:42:55.884807|S|100|1.635|0|100
C|PACB|20250728|12:44:31.942115|S|100|1.635|0|100
C|PACB|20250728|12:46:38.010451|S|100|1.635|0|100
C|PACB|20250728|12:47:50.259855|S|100|1.635|0|100
C|PACB|20250728|12:48:44.074996|S|100|1.635|0|100
C|PACB|20250728|12:50:50.148304|S|100|1.63|0|100
C|PACB|20250728|12:52:56.213938|S|100|1.63|0|100
C|PACB|20250728|12:55:02.283600|S|100|1.63|0|100
C|PACB|20250728|13:01:20.490582|S|100|1.63|0|100
C|PACB|20250728|13:03:26.559020|S|100|1.63|0|100
C|PACB|20250728|13:07:38.703664|S|100|1.63|0|100
C|PACB|20250728|13:18:22.603323|S|100|1.66|0|100
C|PACB|20250728|13:20:00.026191|S|1100|1.66|0|1100
C|PACB|20250728|13:20:00.026191|S|100|1.66|0|100
C|PACB|20250728|13:20:00.069994|S|1100|1.66|0|1100
C|PACB|20250728|13:20:04.360958|S|1100|1.66|0|1100
C|PACB|20250728|13:20:04.360958|S|100|1.66|0|100
C|PACB|20250728|13:21:43.830097|S|100|1.67|0|100
C|PACB|20250728|13:22:02.546037|S|100|1.67|0|100
C|PACB|20250728|13:31:00.886084|S|100|1.67|0|100
C|PACB|20250728|13:46:03.425471|S|100|1.69|0|100
C|PACB|20250728|13:46:03.430574|S|100|1.69|0|100
C|PACB|20250728|13:48:16.046060|S|100|1.69|0|100
C|PACB|20250728|13:49:17.793699|S|39|1.68|0|39
C|PACB|20250728|13:49:17.793700|S|40|1.68|0|40
C|PACB|20250728|13:50:14.905772|S|100|1.68|0|100
C|PACB|20250728|13:52:12.774853|S|100|1.69|0|100
C|PACB|20250728|13:52:12.774854|S|100|1.69|0|100
C|PACB|20250728|13:52:17.668387|S|100|1.69|0|100
C|PACB|20250728|13:53:25.878298|S|100|1.69|0|100
C|PACB|20250728|13:55:52.473499|S|100|1.69|0|100
C|PACB|20250728|13:55:52.473499|S|100|1.69|0|100
C|PACB|20250728|13:56:31.735260|S|100|1.69|0|100
C|PACB|20250728|13:56:51.614172|S|100|1.69|0|100
C|PACB|20250728|13:58:21.714287|S|100|1.69|0|100
C|PACB|20250728|14:07:01.303360|S|100|1.68|0|100
C|PACB|20250728|14:25:23.250241|S|100|1.66|0|100
C|PACB|20250728|14:28:55.340688|S|36|1.665|0|36
C|PACB|20250728|14:38:22.624214|E|100|1.65|0|100
C|PACB|20250728|14:38:22.624214|E|12|1.65|0|12
C|PACB|20250728|14:42:01.057741|S|200|1.65|0|200
C|PACB|20250728|14:45:28.430398|S|100|1.65|0|100
C|PACB|20250728|14:52:34.000888|S|100|1.65|0|100
C|PACB|20250728|14:53:22.004757|S|100|1.65|0|100
C|PACB|20250728|14:59:00.035991|S|35|1.65|0|35
C|PACB|20250728|14:59:42.026188|S|100|1.66|0|100
C|PACB|20250728|14:59:42.026189|S|53|1.66|0|53
C|PACB|20250728|14:59:45.713206|S|100|1.66|0|100
C|PACB|20250728|14:59:49.327001|S|100|1.66|0|100
C|PACB|20250728|15:00:01.438098|S|100|1.66|0|100
C|PACB|20250728|15:01:32.310956|S|10|1.66|0|10
C|PACB|20250728|15:01:32.310956|S|100|1.66|0|100
C|PACB|20250728|15:01:33.761123|S|700|1.66|0|700
C|PACB|20250728|15:01:34.573601|S|610|1.66|0|610
C|PACB|20250728|15:01:34.573601|S|100|1.66|0|100
C|PACB|20250728|15:01:34.573601|S|890|1.66|0|890
C|PACB|20250728|15:06:03.145567|S|100|1.66|0|100
C|PACB|20250728|15:06:06.621943|S|100|1.66|0|100
C|PACB|20250728|15:06:14.049230|S|100|1.66|0|100
C|PACB|20250728|15:07:41.622429|S|100|1.66|0|100
C|PACB|20250728|15:09:38.000774|S|100|1.65|0|100
C|PACB|20250728|15:10:16.520330|S|3|1.65|0|3
C|PACB|20250728|15:10:16.520346|S|3|1.65|0|3
C|PACB|20250728|15:11:50.797403|S|800|1.65|0|800
C|PACB|20250728|15:26:09.127808|S|11|1.655|0|11
C|PACB|20250728|15:35:28.195043|S|500|1.66|0|500
C|PACB|20250728|15:36:19.124654|S|1|1.65|0|1
C|PACB|20250728|15:50:23.785518|S|5|1.65|0|5
C|PACB|20250728|15:58:00.002036|S|1061|1.645|0|1061
C|PACB|20250728|15:58:00.263301|S|1970|1.645|0|1970
C|PACB|20250728|15:58:56.769479|S|5|1.65|0|5
C|PACB|20250728|15:59:34.620095|S|100|1.645|0|100
C|PACB|20250728|15:59:34.621065|S|212|1.645|0|212
C|PACB|20250728|15:59:46.606652|S|100|1.645|0|100
C|PACB|20250728|15:59:46.611490|S|100|1.645|0|100
C|PACB|20250728|15:59:46.612532|S|100|1.645|0|100
C|PACB|20250728|15:59:49.897827|S|2|1.645|0|2
C|PACB|20250728|15:59:50.228841|S|60|1.645|0|60
C|PACB|20250728|15:59:51.421219|S|100|1.645|0|100
C|PACB|20250728|15:59:51.422137|S|126|1.645|0|126
C|PACB|20250728|15:59:53.702364|S|100|1.645|0|100
C|PACB|20250728|15:59:53.709157|S|300|1.645|0|300
C|PACB|20250728|15:59:53.709704|S|272|1.645|0|272
C|PACB|20250728|15:59:53.905543|S|400|1.645|0|400
C|PACB|20250728|15:59:53.905907|S|384|1.645|0|384
C|PACB|20250728|15:59:53.909552|S|200|1.64|0|200
C|PACB|20250728|15:59:54.014603|S|32|1.65|0|32
C|PACB|20250728|15:59:56.556373|S|31|1.65|0|31
C|PACK|20250728|15:59:56.093282|S|13|3.95|0|13
C|PACK|20250728|15:59:58.963909|S|100|3.94|0|100
C|PACS|20250728|11:09:52.251507|S|17|11.61|0|17
C|PACS|20250728|13:05:21.683173|S|3|11.88|0|3
C|PACS|20250728|13:49:00.469854|S|100|12.095|0|100
C|PACS|20250728|14:13:38.760961|S|100|12.1|0|100
C|PACS|20250728|14:18:02.271945|S|100|12.05|0|100
C|PAG|20250728|10:16:15.400913|S|5|172.66|0|5
C|PAG|20250728|10:16:15.401329|S|1|172.63|0|1
C|PAG|20250728|10:20:29.446752|S|18|173.06|0|18
C|PAG|20250728|10:20:29.447022|S|17|173.05|0|17
C|PAG|20250728|10:29:14.438524|S|26|172.84|0|26
C|PAG|20250728|10:39:38.482791|S|70|172.84|0|70
C|PAG|20250728|10:39:38.482791|S|30|172.85|0|30
C|PAG|20250728|10:39:38.482967|S|30|172.84|0|30
C|PAG|20250728|10:42:30.244285|S|100|173.12|0|100
C|PAG|20250728|11:18:08.659409|S|100|173.13|0|100
C|PAG|20250728|12:14:16.565741|S|17|173.67|0|17
C|PAG|20250728|12:24:58.986202|S|36|173.28|0|36
C|PAG|20250728|12:24:58.986232|S|21|173.28|0|21
C|PAG|20250728|13:50:16.668592|S|200|170.86|0|200
C|PAG|20250728|14:36:46.008319|S|70|171.33|0|70
C|PAG|20250728|14:36:46.008319|S|30|171.34|0|30
C|PAG|20250728|14:36:46.008805|S|13|171.33|0|13
C|PAG|20250728|14:36:46.008819|S|17|171.33|0|17
C|PAG|20250728|14:52:31.831830|S|76|171.58|0|76
C|PAG|20250728|14:52:31.832223|S|24|171.58|0|24
C|PAG|20250728|15:06:32.393866|S|100|171.5|0|100
C|PAG|20250728|15:15:36.328179|S|6|171.46|0|6
C|PAG|20250728|15:24:13.370935|S|1|171.17|0|1
C|PAG|20250728|15:24:22.438153|S|99|171.17|0|99
C|PAG|20250728|15:29:45.034583|S|25|171.08|0|25
C|PAG|20250728|15:29:45.034618|S|12|171.08|0|12
C|PAG|20250728|15:29:45.034647|S|12|171.08|0|12
C|PAG|20250728|15:29:45.034681|S|50|171.08|0|50
C|PAG|20250728|15:42:30.310208|S|4|170.91|0|4
C|PAG|20250728|15:42:30.310222|S|16|170.91|0|16
C|PAG|20250728|15:53:36.016251|S|10|170.72|0|10
C|PAG|20250728|15:54:20.542513|S|10|170.66|0|10
C|PAG|20250728|15:59:44.624898|S|100|170.5|0|100
C|PAG|20250728|15:59:46.035178|S|40|170.5|0|40
C|PAG|20250728|15:59:46.405877|S|10|170.5|0|10
C|PAG|20250728|15:59:55.483765|S|98|170.36|0|98
C|PAG|20250728|15:59:55.483765|S|2|170.35|0|2
C|PAG|20250728|15:59:58.595396|S|50|170.35|0|50
C|PAGP|20250728|09:32:51.545555|S|25|19.915|0|25
C|PAGP|20250728|09:32:51.545625|S|25|19.915|0|25
C|PAGP|20250728|09:32:51.545960|S|25|19.915|0|25
C|PAGP|20250728|10:22:28.117487|S|25|19.75|0|25
C|PAGP|20250728|11:50:36.219500|S|100|19.69|0|100
C|PAGP|20250728|12:31:20.198117|S|19|19.61|0|19
C|PAGP|20250728|12:31:20.198501|S|100|19.6|0|100
C|PAGP|20250728|12:35:02.269475|S|100|19.545|0|100
C|PAGP|20250728|12:35:02.269528|S|100|19.55|0|100
C|PAGP|20250728|12:35:02.269593|S|100|19.55|0|100
C|PAGP|20250728|12:35:10.176482|S|91|19.535|0|91
C|PAGP|20250728|12:35:10.176500|S|9|19.535|0|9
C|PAGP|20250728|12:35:10.177413|S|100|19.54|0|100
C|PAGP|20250728|12:43:27.211361|S|6|19.52|0|6
C|PAGP|20250728|12:43:29.069147|S|32|19.52|0|32
C|PAGP|20250728|12:45:13.043078|S|39|19.51|0|39
C|PAGP|20250728|12:45:13.043078|S|61|19.51|0|61
C|PAGP|20250728|12:45:38.454974|S|100|19.51|0|100
C|PAGP|20250728|12:52:15.084687|S|16|19.53|0|16
C|PAGP|20250728|12:52:43.712685|S|40|19.54|0|40
C|PAGP|20250728|12:53:37.265989|S|3|19.55|0|3
C|PAGP|20250728|12:53:52.658409|S|3|19.55|0|3
C|PAGP|20250728|12:54:51.711677|S|2|19.55|0|2
C|PAGP|20250728|13:01:52.943730|S|67|19.575|0|67
C|PAGP|20250728|13:13:09.484220|S|7|19.625|0|7
C|PAGP|20250728|13:28:06.024925|S|100|19.595|0|100
C|PAGP|20250728|13:39:48.528396|S|7|19.57|0|7
C|PAGP|20250728|13:42:46.832926|S|7|19.565|0|7
C|PAGP|20250728|13:44:47.916112|S|7|19.565|0|7
C|PAGP|20250728|13:54:48.819411|S|2|19.53|0|2
C|PAGP|20250728|13:59:00.206957|S|152|19.51|0|152
C|PAGP|20250728|14:06:52.875716|S|15|19.49|0|15
C|PAGP|20250728|14:07:30.426014|S|100|19.49|0|100
C|PAGP|20250728|14:07:30.426677|S|15|19.49|0|15
C|PAGP|20250728|14:11:06.444110|S|6|19.52|0|6
C|PAGP|20250728|14:13:10.185443|S|81|19.54|0|81
C|PAGP|20250728|15:22:47.991383|S|1|19.64|0|1
C|PAGP|20250728|15:22:47.991383|S|1|19.64|0|1
C|PAGP|20250728|15:26:20.454020|S|5|19.645|0|5
C|PAGP|20250728|15:32:59.530900|S|3|19.65|0|3
C|PAGP|20250728|15:37:57.515947|S|100|19.635|0|100
C|PAGP|20250728|15:38:29.009631|S|100|19.64|0|100
C|PAGP|20250728|15:38:29.009797|S|34|19.64|0|34
C|PAGP|20250728|15:45:17.089864|S|100|19.61|0|100
C|PAGP|20250728|15:46:06.108895|S|100|19.615|0|100
C|PAGP|20250728|15:46:06.953628|S|100|19.61|0|100
C|PAGP|20250728|15:46:46.444593|S|200|19.615|0|200
C|PAGP|20250728|15:47:02.276385|S|200|19.615|0|200
C|PAGP|20250728|15:47:33.534729|S|100|19.615|0|100
C|PAGP|20250728|15:47:48.866208|S|100|19.615|0|100
C|PAGP|20250728|15:47:50.133503|S|4|19.615|0|4
C|PAGP|20250728|15:48:03.205816|S|100|19.62|0|100
C|PAGP|20250728|15:48:16.566059|S|100|19.62|0|100
C|PAGP|20250728|15:48:34.060857|S|100|19.615|0|100
C|PAGP|20250728|15:48:56.186735|S|100|19.62|0|100
C|PAGP|20250728|15:49:30.649536|S|100|19.63|0|100
C|PAGP|20250728|15:50:56.932650|S|19|19.625|0|19
C|PAGP|20250728|15:52:34.649729|S|100|19.63|0|100
C|PAGP|20250728|15:54:39.975588|S|100|19.62|0|100
C|PAGP|20250728|15:54:40.396482|S|100|19.625|0|100
C|PAGP|20250728|15:54:40.400896|S|48|19.625|0|48
C|PAGP|20250728|15:54:40.401379|S|25|19.625|0|25
C|PAGP|20250728|15:55:00.131164|S|100|19.6|0|100
C|PAGP|20250728|15:55:19.408362|S|100|19.59|0|100
C|PAGP|20250728|15:55:56.307437|S|76|19.59|0|76
C|PAGP|20250728|15:56:00.338922|S|78|19.59|0|78
C|PAGP|20250728|15:57:10.119085|S|4|19.6|0|4
C|PAGP|20250728|15:59:02.575134|S|51|19.6|0|51
C|PAGP|20250728|15:59:07.583148|S|1|19.6|0|1
C|PAGP|20250728|15:59:25.245686|S|55|19.6|0|55
C|PAGP|20250728|15:59:35.892813|S|100|19.59|0|100
C|PAGP|20250728|15:59:35.892825|S|100|19.59|0|100
C|PAGP|20250728|15:59:51.095115|S|41|19.595|0|41
C|PAGP|20250728|15:59:52.420693|S|65|19.595|0|65
C|PAGP|20250728|15:59:54.878169|S|100|19.595|0|100
C|PAGS|20250728|09:35:14.567096|S|10|8.13|0|10
C|PAGS|20250728|09:35:20.820928|S|10|8.13|0|10
C|PAGS|20250728|09:40:49.732802|S|1|8.1|0|1
C|PAGS|20250728|09:49:54.874609|S|100|8.05|0|100
C|PAGS|20250728|09:50:16.513324|S|100|8.05|0|100
C|PAGS|20250728|10:03:52.083204|S|100|8.07|0|100
C|PAGS|20250728|10:03:52.083204|S|54|8.07|0|54
C|PAGS|20250728|10:03:52.083205|S|20|8.07|0|20
C|PAGS|20250728|10:03:52.083205|S|35|8.07|0|35
C|PAGS|20250728|10:03:52.083205|S|35|8.07|0|35
C|PAGS|20250728|10:05:39.911207|S|57|8.07|0|57
C|PAGS|20250728|10:05:39.911207|S|35|8.07|0|35
C|PAGS|20250728|10:05:39.911207|S|35|8.07|0|35
C|PAGS|20250728|10:06:20.056635|S|21|8.08|0|21
C|PAGS|20250728|10:07:26.148606|S|45|8.08|0|45
C|PAGS|20250728|10:07:26.148606|S|23|8.08|0|23
C|PAGS|20250728|10:07:35.346135|S|200|8.075|0|200
C|PAGS|20250728|10:10:17.024914|S|100|8.08|0|100
C|PAGS|20250728|10:10:24.393796|S|100|8.08|0|100
C|PAGS|20250728|10:10:25.168901|S|100|8.08|0|100
C|PAGS|20250728|10:11:38.113924|S|100|8.08|0|100
C|PAGS|20250728|10:12:43.533404|S|100|8.08|0|100
C|PAGS|20250728|10:13:18.052802|S|100|8.08|0|100
C|PAGS|20250728|10:17:42.261953|S|320|8.095|0|320
C|PAGS|20250728|10:18:18.088307|S|200|8.095|0|200
C|PAGS|20250728|10:18:19.474498|S|150|8.095|0|150
C|PAGS|20250728|10:18:38.090678|S|100|8.09|0|100
C|PAGS|20250728|10:18:38.090678|S|50|8.09|0|50
C|PAGS|20250728|10:18:47.191138|S|50|8.09|0|50
C|PAGS|20250728|10:19:16.815096|S|50|8.09|0|50
C|PAGS|20250728|10:19:31.463346|S|200|8.095|0|200
C|PAGS|20250728|10:19:37.101796|S|30|8.09|0|30
C|PAGS|20250728|10:19:37.101796|S|100|8.09|0|100
C|PAGS|20250728|10:21:25.611775|S|120|8.11|0|120
C|PAGS|20250728|10:21:39.440801|S|100|8.125|0|100
C|PAGS|20250728|10:23:35.568772|S|100|8.12|0|100
C|PAGS|20250728|10:26:57.997339|S|240|8.13|0|240
C|PAGS|20250728|10:32:15.675828|S|6|8.13|0|6
C|PAGS|20250728|10:32:56.309947|S|10|8.12|0|10
C|PAGS|20250728|10:36:14.511830|S|300|8.12|0|300
C|PAGS|20250728|10:37:02.137142|S|144|8.12|0|144
C|PAGS|20250728|10:42:47.753147|S|2|8.14|0|2
C|PAGS|20250728|10:43:13.230908|S|9|8.14|0|9
C|PAGS|20250728|10:45:16.206860|S|100|8.15|0|100
C|PAGS|20250728|10:45:17.211831|S|60|8.15|0|60
C|PAGS|20250728|10:45:20.579748|S|13|8.15|0|13
C|PAGS|20250728|10:45:27.764895|S|78|8.15|0|78
C|PAGS|20250728|10:45:27.764916|S|222|8.15|0|222
C|PAGS|20250728|10:46:03.102305|S|17|8.15|0|17
C|PAGS|20250728|10:46:05.863794|S|23|8.15|0|23
C|PAGS|20250728|10:46:48.069964|S|90|8.15|0|90
C|PAGS|20250728|10:49:02.156933|S|40|8.15|0|40
C|PAGS|20250728|10:52:38.857796|S|24|8.16|0|24
C|PAGS|20250728|10:52:42.451636|S|67|8.16|0|67
C|PAGS|20250728|10:52:42.497884|S|200|8.16|0|200
C|PAGS|20250728|10:52:57.585628|S|9|8.16|0|9
C|PAGS|20250728|10:54:17.602969|S|34|8.16|0|34
C|PAGS|20250728|10:54:17.602990|S|213|8.16|0|213
C|PAGS|20250728|11:07:15.300547|S|7|8.13|0|7
C|PAGS|20250728|11:07:15.300548|S|7|8.13|0|7
C|PAGS|20250728|11:07:15.300585|S|686|8.13|0|686
C|PAGS|20250728|11:08:29.064247|S|100|8.125|0|100
C|PAGS|20250728|11:08:39.716833|S|13|8.13|0|13
C|PAGS|20250728|11:10:13.879619|S|6|8.16|0|6
C|PAGS|20250728|11:16:56.149241|S|3|8.19|0|3
C|PAGS|20250728|11:25:16.397151|S|1|8.17|0|1
C|PAGS|20250728|11:39:10.230582|S|1|8.155|0|1
C|PAGS|20250728|11:42:46.021353|S|3|8.15|0|3
C|PAGS|20250728|11:44:50.003956|S|1|8.15|0|1
C|PAGS|20250728|11:57:46.779010|S|6|8.16|0|6
C|PAGS|20250728|11:59:48.313758|S|54|8.165|0|54
C|PAGS|20250728|12:00:15.473724|S|100|8.165|0|100
C|PAGS|20250728|12:04:22.545466|S|14|8.16|0|14
C|PAGS|20250728|12:05:12.896261|S|6|8.16|0|6
C|PAGS|20250728|12:08:35.774515|S|6|8.16|0|6
C|PAGS|20250728|12:08:40.075748|S|94|8.16|0|94
C|PAGS|20250728|12:10:26.628387|S|100|8.15|0|100
C|PAGS|20250728|12:12:07.016261|S|6|8.145|0|6
C|PAGS|20250728|12:15:21.284160|S|1|8.16|0|1
C|PAGS|20250728|12:30:12.958694|S|1|8.16|0|1
C|PAGS|20250728|12:30:50.501020|S|80|8.16|0|80
C|PAGS|20250728|12:37:36.849624|S|1|8.14|0|1
C|PAGS|20250728|12:39:00.851773|S|1|8.14|0|1
C|PAGS|20250728|12:40:44.401991|S|100|8.13|0|100
C|PAGS|20250728|12:40:53.007118|S|100|8.13|0|100
C|PAGS|20250728|12:41:00.775229|S|100|8.13|0|100
C|PAGS|20250728|12:41:30.933767|S|1|8.13|0|1
C|PAGS|20250728|12:41:52.531655|S|1|8.13|0|1
C|PAGS|20250728|12:42:09.829883|S|100|8.13|0|100
C|PAGS|20250728|12:42:32.012076|S|1|8.13|0|1
C|PAGS|20250728|12:43:01.259347|S|100|8.13|0|100
C|PAGS|20250728|12:43:45.167183|S|1|8.13|0|1
C|PAGS|20250728|12:43:49.938065|S|1|8.13|0|1
C|PAGS|20250728|12:45:10.114073|S|1|8.13|0|1
C|PAGS|20250728|12:46:15.565873|S|75|8.12|0|75
C|PAGS|20250728|12:49:38.165539|S|100|8.12|0|100
C|PAGS|20250728|12:49:38.165539|S|1|8.12|0|1
C|PAGS|20250728|12:50:40.159999|S|1|8.12|0|1
C|PAGS|20250728|12:52:19.095672|S|12|8.12|0|12
C|PAGS|20250728|12:56:09.728217|S|1|8.12|0|1
C|PAGS|20250728|12:57:30.331365|S|1|8.12|0|1
C|PAGS|20250728|13:18:21.118307|S|1|8.09|0|1
C|PAGS|20250728|13:18:21.118307|S|100|8.09|0|100
C|PAGS|20250728|13:18:21.118307|S|186|8.09|0|186
C|PAGS|20250728|13:35:56.594036|S|6|8.095|0|6
C|PAGS|20250728|13:38:23.209318|S|3|8.09|0|3
C|PAGS|20250728|13:45:49.844898|S|1|8.08|0|1
C|PAGS|20250728|13:47:27.513575|S|10|8.08|0|10
C|PAGS|20250728|13:48:00.561554|S|100|8.07|0|100
C|PAGS|20250728|13:48:13.539179|S|1|8.07|0|1
C|PAGS|20250728|13:52:40.562300|S|100|8.07|0|100
C|PAGS|20250728|13:53:20.127101|S|100|8.07|0|100
C|PAGS|20250728|13:53:29.596613|S|100|8.07|0|100
C|PAGS|20250728|13:54:21.556504|S|100|8.07|0|100
C|PAGS|20250728|13:55:48.560121|S|100|8.07|0|100
C|PAGS|20250728|13:58:53.319652|S|7|8.07|0|7
C|PAGS|20250728|14:03:37.632689|S|20|8.075|0|20
C|PAGS|20250728|14:07:53.510819|S|100|8.06|0|100
C|PAGS|20250728|14:12:04.558212|S|100|8.08|0|100
C|PAGS|20250728|14:14:57.464492|S|100|8.1|0|100
C|PAGS|20250728|14:18:42.064595|S|72|8.1|0|72
C|PAGS|20250728|14:24:36.384680|S|100|8.09|0|100
C|PAGS|20250728|14:27:38.157469|S|25|8.09|0|25
C|PAGS|20250728|14:27:59.188827|S|75|8.09|0|75
C|PAGS|20250728|14:28:17.242266|S|25|8.09|0|25
C|PAGS|20250728|14:31:59.886508|S|100|8.09|0|100
C|PAGS|20250728|14:33:49.677767|S|3|8.09|0|3
C|PAGS|20250728|14:35:55.618997|S|100|8.09|0|100
C|PAGS|20250728|14:36:04.378217|S|36|8.095|0|36
C|PAGS|20250728|14:39:33.526239|S|86|8.09|0|86
C|PAGS|20250728|14:44:48.323422|S|71|8.105|0|71
C|PAGS|20250728|14:51:04.024789|S|1|8.09|0|1
C|PAGS|20250728|14:51:57.634004|S|12|8.09|0|12
C|PAGS|20250728|14:52:00.489373|S|42|8.09|0|42
C|PAGS|20250728|14:59:49.672574|S|99|8.08|0|99
C|PAGS|20250728|14:59:54.135139|S|1|8.08|0|1
C|PAGS|20250728|14:59:54.135139|S|8|8.08|0|8
C|PAGS|20250728|15:03:01.714457|S|6|8.08|0|6
C|PAGS|20250728|15:03:24.032050|S|100|8.08|0|100
C|PAGS|20250728|15:08:16.582018|S|80|8.07|0|80
C|PAGS|20250728|15:09:38.584880|S|100|8.075|0|100
C|PAGS|20250728|15:09:41.157146|S|100|8.075|0|100
C|PAGS|20250728|15:09:41.158477|S|100|8.07|0|100
C|PAGS|20250728|15:13:14.815591|S|1|8.07|0|1
C|PAGS|20250728|15:20:41.336737|S|1|8.07|0|1
C|PAGS|20250728|15:22:42.210428|S|21|8.07|0|21
C|PAGS|20250728|15:22:52.354138|S|6|8.075|0|6
C|PAGS|20250728|15:25:51.314196|S|37|8.08|0|37
C|PAGS|20250728|15:26:52.707311|S|6|8.07|0|6
C|PAGS|20250728|15:27:48.169808|S|102|8.07|0|102
C|PAGS|20250728|15:27:48.169808|S|135|8.07|0|135
C|PAGS|20250728|15:28:19.502148|S|6|8.08|0|6
C|PAGS|20250728|15:28:44.559866|S|4|8.07|0|4
C|PAGS|20250728|15:28:44.559866|S|34|8.07|0|34
C|PAGS|20250728|15:31:18.170635|S|202|8.075|0|202
C|PAGS|20250728|15:33:22.138495|S|18|8.07|0|18
C|PAGS|20250728|15:33:22.138495|S|2|8.07|0|2
C|PAGS|20250728|15:34:14.689135|S|97|8.07|0|97
C|PAGS|20250728|15:34:31.530096|S|100|8.08|0|100
C|PAGS|20250728|15:35:10.361187|S|100|8.08|0|100
C|PAGS|20250728|15:36:41.593483|S|51|8.075|0|51
C|PAGS|20250728|15:36:41.593483|S|100|8.075|0|100
C|PAGS|20250728|15:36:41.593483|S|49|8.075|0|49
C|PAGS|20250728|15:37:39.673338|S|22|8.075|0|22
C|PAGS|20250728|15:38:28.996142|S|22|8.07|0|22
C|PAGS|20250728|15:38:32.703552|S|100|8.08|0|100
C|PAGS|20250728|15:38:45.661009|S|22|8.08|0|22
C|PAGS|20250728|15:38:50.678182|S|100|8.085|0|100
C|PAGS|20250728|15:39:14.370020|S|100|8.085|0|100
C|PAGS|20250728|15:39:58.456121|S|22|8.08|0|22
C|PAGS|20250728|15:40:45.055429|S|100|8.09|0|100
C|PAGS|20250728|15:40:48.019676|S|6|8.09|0|6
C|PAGS|20250728|15:41:58.945853|S|100|8.09|0|100
C|PAGS|20250728|15:42:38.655446|S|68|8.09|0|68
C|PAGS|20250728|15:42:54.704951|S|6|8.09|0|6
C|PAGS|20250728|15:44:50.003009|S|200|8.08|0|200
C|PAGS|20250728|15:50:07.126596|S|3|8.07|0|3
C|PAGS|20250728|15:50:07.900262|S|15|8.07|0|15
C|PAGS|20250728|15:51:00.826082|S|95|8.06|0|95
C|PAGS|20250728|15:51:01.184720|S|82|8.05|0|82
C|PAGS|20250728|15:51:36.869927|S|1000|8.04|0|1000
C|PAGS|20250728|15:52:20.957729|S|200|8.05|0|200
C|PAGS|20250728|15:52:42.840762|S|100|8.055|0|100
C|PAGS|20250728|15:52:42.840762|S|100|8.055|0|100
C|PAGS|20250728|15:52:42.868203|S|9|8.06|0|9
C|PAGS|20250728|15:53:44.887817|S|71|8.06|0|71
C|PAGS|20250728|15:54:23.770204|S|200|8.07|0|200
C|PAGS|20250728|15:54:35.846074|S|100|8.075|0|100
C|PAGS|20250728|15:54:38.834561|S|22|8.07|0|22
C|PAGS|20250728|15:54:38.834693|S|2|8.07|0|2
C|PAGS|20250728|15:54:38.835245|S|76|8.07|0|76
C|PAGS|20250728|15:55:05.379208|S|100|8.075|0|100
C|PAGS|20250728|15:57:22.285059|S|34|8.1|0|34
C|PAGS|20250728|15:57:24.511961|S|100|8.095|0|100
C|PAGS|20250728|15:58:22.749244|S|100|8.095|0|100
C|PAGS|20250728|15:58:22.749991|S|100|8.095|0|100
C|PAGS|20250728|15:58:31.549826|S|100|8.095|0|100
C|PAGS|20250728|15:58:31.549826|S|100|8.095|0|100
C|PAGS|20250728|15:58:31.549867|S|90|8.095|0|90
C|PAGS|20250728|15:58:31.549868|S|790|8.095|0|790
C|PAGS|20250728|15:58:31.549868|S|20|8.09|0|20
C|PAGS|20250728|15:58:31.549894|S|180|8.09|0|180
C|PAGS|20250728|15:58:52.970452|S|40|8.09|0|40
C|PAGS|20250728|15:59:00.543405|S|200|8.08|0|200
C|PAGS|20250728|15:59:14.148288|S|200|8.085|0|200
C|PAGS|20250728|15:59:14.158159|S|4|8.09|0|4
C|PAGS|20250728|15:59:15.753059|S|196|8.085|0|196
C|PAGS|20250728|15:59:15.761914|S|1|8.09|0|1
C|PAGS|20250728|15:59:19.505587|S|300|8.085|0|300
C|PAGS|20250728|15:59:19.527860|S|200|8.085|0|200
C|PAGS|20250728|15:59:19.553056|S|100|8.085|0|100
C|PAGS|20250728|15:59:20.777053|S|100|8.09|0|100
C|PAGS|20250728|15:59:49.236037|S|57|8.105|0|57
C|PAGS|20250728|15:59:49.594361|S|10|8.105|0|10
C|PAGS|20250728|15:59:50.452589|S|22|8.105|0|22
C|PAGS|20250728|15:59:51.609294|S|75|8.1|0|75
C|PAGS|20250728|15:59:52.192090|S|52|8.1|0|52
C|PAI|20250728|11:37:44.729442|S|162|12.75|0|162
C|PAL|20250728|11:07:38.823723|S|6|8.11|0|6
C|PAL|20250728|11:24:12.236553|S|6|8.19|0|6
C|PAL|20250728|11:29:34.748506|S|1|8.14|0|1
C|PAL|20250728|15:56:41.470636|S|5|8.19|0|5
C|PALC|20250728|10:37:26.463307|S|100|50.33|0|100
C|PALC|20250728|12:35:42.568768|S|50|50.3|0|50
C|PALC|20250728|13:27:19.226381|S|7|50.22|0|7
C|PALC|20250728|13:57:08.665816|S|20|50.22|0|20
C|PALC|20250728|15:23:48.177280|S|100|50.25|0|100
C|PALC|20250728|15:46:33.644946|S|100|50.23|0|100
C|PALI|20250728|10:22:54.284679|S|41|1.33|0|41
C|PALI|20250728|10:34:29.788693|S|100|1.38|0|100
C|PALI|20250728|10:34:29.790221|S|100|1.37|0|100
C|PALI|20250728|10:38:10.834581|S|9|1.335|0|9
C|PALI|20250728|10:46:05.895949|S|100|1.345|0|100
C|PALI|20250728|11:21:28.787332|S|100|1.29|0|100
C|PALI|20250728|14:16:50.667454|S|35|1.27|0|35
C|PALI|20250728|15:23:14.299524|S|100|1.215|0|100
C|PALI|20250728|15:53:46.362043|S|100|1.235|0|100
C|PALL|20250728|10:11:22.678707|S|100|112.7|0|100
C|PALL|20250728|11:25:42.830238|S|1|113.51|0|1
C|PALL|20250728|15:08:04.365376|S|40|112.66|0|40
C|PALU|20250728|10:54:33.117528|S|1|25.82|0|1
C|PAM|20250728|10:04:08.530047|S|100|75.43|0|100
C|PAM|20250728|10:05:31.667050|S|25|74.73|0|25
C|PAM|20250728|11:06:34.907757|S|99|74.86|0|99
C|PAM|20250728|12:17:43.052608|S|10|74.43|0|10
C|PAM|20250728|12:17:43.055664|S|60|74.44|0|60
C|PAM|20250728|13:15:58.586993|S|39|74.61|0|39
C|PAM|20250728|13:15:58.586993|S|61|74.62|0|61
C|PAM|20250728|15:33:54.173097|S|25|74.435|0|25
C|PAM|20250728|15:33:54.173173|S|25|74.435|0|25
C|PAM|20250728|15:33:54.173267|S|25|74.38|0|25
C|PAM|20250728|15:33:54.177667|S|13|74.37|0|13
C|PAM|20250728|15:33:54.177667|S|81|74.36|0|81
C|PAM|20250728|15:38:51.187017|S|5|74.34|0|5
C|PANL|20250728|14:23:20.115998|S|1|5.04|0|1
C|PANW|20250728|09:30:09.379645|S|1|203.96|0|1
C|PANW|20250728|09:30:09.379645|S|3|203.96|0|3
C|PANW|20250728|09:30:09.379980|S|2|203.96|0|2
C|PANW|20250728|09:32:10.377986|S|5|202.94|0|5
C|PANW|20250728|09:32:10.377987|S|95|202.94|0|95
C|PANW|20250728|09:32:12.427050|S|38|203|0|38
C|PANW|20250728|09:32:12.427129|S|38|203|0|38
C|PANW|20250728|09:32:12.427228|S|24|203|0|24
C|PANW|20250728|10:02:18.353334|S|1|204.69|0|1
C|PANW|20250728|10:31:11.383534|S|3|203.44|0|3
C|PANW|20250728|10:31:11.384321|S|2|203.45|0|2
C|PANW|20250728|10:57:32.380304|S|100|203.06|0|100
C|PANW|20250728|11:52:07.133726|S|70|203.74|0|70
C|PANW|20250728|12:01:19.034080|S|63|203.68|0|63
C|PANW|20250728|12:31:56.155955|S|100|204.04|0|100
C|PANW|20250728|12:45:12.198591|S|1|204.25|0|1
C|PANW|20250728|12:45:14.226298|S|1|204.22|0|1
C|PANW|20250728|12:45:15.212596|S|4|204.25|0|4
C|PANW|20250728|13:01:13.158126|S|1|204.3|0|1
C|PANW|20250728|13:01:14.619403|S|1|204.3|0|1
C|PANW|20250728|13:01:15.181837|S|6|204.3|0|6
C|PANW|20250728|13:40:33.075725|S|1|204.36|0|1
C|PANW|20250728|13:40:33.786797|S|1|204.36|0|1
C|PANW|20250728|13:40:34.711334|S|1|204.36|0|1
C|PANW|20250728|13:40:35.151196|S|5|204.36|0|5
C|PANW|20250728|14:46:13.035526|S|10|204.38|0|10
C|PANW|20250728|14:56:11.003487|S|1|204.5|0|1
C|PANW|20250728|14:58:39.749864|S|50|204.42|0|50
C|PANW|20250728|15:09:32.493441|S|26|204.45|0|26
C|PANW|20250728|15:09:32.493462|S|9|204.45|0|9
C|PANW|20250728|15:09:54.445129|S|15|204.45|0|15
C|PANW|20250728|15:38:36.461331|S|10|204.33|0|10
C|PANW|20250728|15:50:32.455429|S|100|204.4|0|100
C|PANW|20250728|15:50:32.478937|S|100|204.4|0|100
C|PANW|20250728|15:52:17.964071|S|20|204.45|0|20
C|PANW|20250728|15:52:17.964616|S|80|204.45|0|80
C|PANW|20250728|15:57:45.066134|S|50|204.43|0|50
C|PANW|20250728|15:57:45.066135|S|13|204.43|0|13
C|PANW|20250728|15:58:42.321717|S|100|204.39|0|100
C|PANW|20250728|15:59:12.726822|S|13|204.45|0|13
C|PANW|20250728|15:59:12.726822|S|34|204.45|0|34
C|PANW|20250728|15:59:30.973778|S|100|204.49|0|100
C|PANW|20250728|15:59:30.974855|S|50|204.49|0|50
C|PAPL|20250728|10:04:59.663260|S|200|3.69|0|200
C|PAPL|20250728|13:12:07.793133|S|100|3.74|0|100
C|PAPR|20250728|14:53:54.903387|S|181|37.7|0|181
C|PAPR|20250728|14:57:58.397655|S|19|37.7|0|19
C|PAPR|20250728|15:59:46.334718|S|200|37.71|0|200
C|PAPR|20250728|15:59:46.334718|S|100|37.71|0|100
C|PAPR|20250728|15:59:46.334718|S|100|37.7|0|100
C|PAPR|20250728|15:59:46.334718|S|100|37.7|0|100
C|PAR|20250728|12:11:10.414713|S|7|68.63|0|7
C|PAR|20250728|14:22:03.122095|S|2|68.52|0|2
C|PAR|20250728|14:24:56.872181|S|5|68.51|0|5
C|PAR|20250728|14:26:11.054437|S|40|68.49|0|40
C|PAR|20250728|14:29:56.751957|S|4|68.52|0|4
C|PAR|20250728|14:30:24.098455|S|1|68.52|0|1
C|PAR|20250728|15:37:16.822809|S|11|67.87|0|11
C|PAR|20250728|15:38:39.479076|S|13|67.87|0|13
C|PAR|20250728|15:39:11.743420|S|1|67.92|0|1
C|PAR|20250728|15:40:02.930386|S|2|67.92|0|2
C|PAR|20250728|15:48:45.320505|S|1|67.79|0|1
C|PAR|20250728|15:59:46.196812|S|33|67.97|0|33
C|PARA|20250728|09:31:15.167796|S|100|12.93|0|100
C|PARA|20250728|09:31:15.168723|S|98|12.93|0|98
C|PARA|20250728|09:32:23.080405|S|198|12.9|0|198
C|PARA|20250728|09:32:23.080405|S|198|12.89|0|198
C|PARA|20250728|09:32:48.865642|S|198|12.84|0|198
C|PARA|20250728|09:33:10.887748|S|100|12.875|0|100
C|PARA|20250728|09:33:39.419071|S|560|12.86|0|560
C|PARA|20250728|09:38:28.572825|S|200|12.885|0|200
C|PARA|20250728|09:43:03.876274|S|5|12.98|0|5
C|PARA|20250728|09:44:43.294424|S|198|13|0|198
C|PARA|20250728|09:44:43.301174|S|2|13|0|2
C|PARA|20250728|09:47:03.305873|S|100|12.965|0|100
C|PARA|20250728|09:48:42.089538|S|100|12.95|0|100
C|PARA|20250728|09:48:49.821373|S|100|12.975|0|100
C|PARA|20250728|09:50:16.398376|S|100|12.95|0|100
C|PARA|20250728|09:50:17.190086|S|100|12.95|0|100
C|PARA|20250728|09:50:20.279433|S|100|12.95|0|100
C|PARA|20250728|09:50:27.616925|S|100|12.95|0|100
C|PARA|20250728|09:53:29.017352|S|198|12.965|0|198
C|PARA|20250728|09:55:23.408995|S|198|12.935|0|198
C|PARA|20250728|09:55:23.416255|S|198|12.935|0|198
C|PARA|20250728|09:55:23.416311|S|450|12.935|0|450
C|PARA|20250728|09:55:23.416324|S|82|12.935|0|82
C|PARA|20250728|09:58:26.153941|S|3|12.94|0|3
C|PARA|20250728|09:58:26.153961|S|3|12.94|0|3
C|PARA|20250728|09:58:42.572150|S|100|12.945|0|100
C|PARA|20250728|09:59:33.527296|S|100|12.94|0|100
C|PARA|20250728|10:00:41.875317|S|64|12.96|0|64
C|PARA|20250728|10:00:51.116757|S|100|12.95|0|100
C|PARA|20250728|10:00:51.186164|S|100|12.94|0|100
C|PARA|20250728|10:00:51.186165|S|100|12.94|0|100
C|PARA|20250728|10:00:51.386557|S|100|12.94|0|100
C|PARA|20250728|10:00:58.794160|S|100|12.94|0|100
C|PARA|20250728|10:01:15.532010|S|100|12.94|0|100
C|PARA|20250728|10:01:30.680282|S|100|12.94|0|100
C|PARA|20250728|10:01:46.907415|S|100|12.94|0|100
C|PARA|20250728|10:01:52.326364|S|100|12.94|0|100
C|PARA|20250728|10:01:52.326364|S|2|12.94|0|2
C|PARA|20250728|10:02:26.716672|S|100|12.95|0|100
C|PARA|20250728|10:02:43.687806|S|100|12.96|0|100
C|PARA|20250728|10:04:19.244259|S|100|12.96|0|100
C|PARA|20250728|10:05:37.545861|S|198|12.965|0|198
C|PARA|20250728|10:05:37.545958|S|198|12.965|0|198
C|PARA|20250728|10:08:04.017224|S|100|12.96|0|100
C|PARA|20250728|10:08:45.071568|S|100|12.96|0|100
C|PARA|20250728|10:08:47.131087|S|90|12.96|0|90
C|PARA|20250728|10:11:02.708896|S|100|12.97|0|100
C|PARA|20250728|10:11:12.928608|S|2|12.975|0|2
C|PARA|20250728|10:11:12.928626|S|2|12.975|0|2
C|PARA|20250728|10:11:12.937398|S|100|12.98|0|100
C|PARA|20250728|10:11:14.102280|S|35|12.96|0|35
C|PARA|20250728|10:17:57.400779|S|100|13.02|0|100
C|PARA|20250728|10:17:57.503236|S|76|13.015|0|76
C|PARA|20250728|10:18:00.758613|S|100|13.01|0|100
C|PARA|20250728|10:20:17.493942|S|100|13.02|0|100
C|PARA|20250728|10:20:31.630242|S|100|13.01|0|100
C|PARA|20250728|10:20:36.820697|S|100|13.01|0|100
C|PARA|20250728|10:21:06.227222|S|100|13.01|0|100
C|PARA|20250728|10:21:22.857159|S|100|13.01|0|100
C|PARA|20250728|10:21:25.386578|S|100|13.01|0|100
C|PARA|20250728|10:22:32.129587|S|90|13.02|0|90
C|PARA|20250728|10:22:32.129587|S|100|13.02|0|100
C|PARA|20250728|10:22:32.384941|S|300|13.02|0|300
C|PARA|20250728|10:22:32.384991|S|300|13.02|0|300
C|PARA|20250728|10:22:32.385291|S|300|13.02|0|300
C|PARA|20250728|10:22:32.385434|S|300|13.02|0|300
C|PARA|20250728|10:22:32.385585|S|300|13.02|0|300
C|PARA|20250728|10:22:32.385728|S|300|13.02|0|300
C|PARA|20250728|10:22:32.385735|S|300|13.02|0|300
C|PARA|20250728|10:22:32.385871|S|300|13.02|0|300
C|PARA|20250728|10:22:32.385878|S|300|13.02|0|300
C|PARA|20250728|10:22:32.386025|S|300|13.02|0|300
C|PARA|20250728|10:22:32.489292|S|300|13.02|0|300
C|PARA|20250728|10:22:32.489342|S|100|13.02|0|100
C|PARA|20250728|10:22:35.325478|S|100|13.01|0|100
C|PARA|20250728|10:22:35.325478|S|400|13.01|0|400
C|PARA|20250728|10:22:35.333452|S|100|13.01|0|100
C|PARA|20250728|10:22:36.939286|S|400|13.01|0|400
C|PARA|20250728|10:22:36.939286|S|1|13.01|0|1
C|PARA|20250728|10:22:37.133611|S|400|13.01|0|400
C|PARA|20250728|10:22:37.133666|S|100|13.01|0|100
C|PARA|20250728|10:22:37.520528|S|100|13|0|100
C|PARA|20250728|10:22:38.877325|S|100|13|0|100
C|PARA|20250728|10:28:41.060398|S|100|13|0|100
C|PARA|20250728|10:29:08.218279|S|15|13|0|15
C|PARA|20250728|10:29:29.649916|S|100|13|0|100
C|PARA|20250728|10:29:29.649916|S|100|13|0|100
C|PARA|20250728|10:29:32.966687|S|100|13|0|100
C|PARA|20250728|10:30:35.941317|S|100|13|0|100
C|PARA|20250728|10:35:57.711388|S|88|12.97|0|88
C|PARA|20250728|10:36:54.871505|S|100|12.98|0|100
C|PARA|20250728|10:36:54.871506|S|100|12.98|0|100
C|PARA|20250728|10:38:27.420057|S|5|12.98|0|5
C|PARA|20250728|10:38:46.228310|S|100|12.98|0|100
C|PARA|20250728|10:38:46.228310|S|100|12.98|0|100
C|PARA|20250728|10:38:51.592086|S|100|12.98|0|100
C|PARA|20250728|10:38:56.215882|S|100|12.98|0|100
C|PARA|20250728|10:39:00.822806|S|46|12.98|0|46
C|PARA|20250728|10:41:53.766808|S|4|12.98|0|4
C|PARA|20250728|10:41:57.027225|S|4|12.98|0|4
C|PARA|20250728|10:42:59.838397|S|1|12.98|0|1
C|PARA|20250728|10:43:01.398923|S|1|12.98|0|1
C|PARA|20250728|10:47:58.456900|S|100|12.99|0|100
C|PARA|20250728|10:48:51.876931|S|38|12.99|0|38
C|PARA|20250728|10:49:09.368868|S|100|13|0|100
C|PARA|20250728|10:49:09.369804|S|100|13|0|100
C|PARA|20250728|10:50:35.215923|S|100|13.02|0|100
C|PARA|20250728|10:52:58.876444|S|30|13|0|30
C|PARA|20250728|10:53:01.178856|S|70|13|0|70
C|PARA|20250728|10:53:01.178856|S|30|13|0|30
C|PARA|20250728|10:54:44.210828|S|30|12.99|0|30
C|PARA|20250728|10:55:03.724953|S|30|12.99|0|30
C|PARA|20250728|10:55:41.436898|S|83|12.97|0|83
C|PARA|20250728|10:55:41.436898|S|17|12.97|0|17
C|PARA|20250728|10:57:18.776824|S|23|12.97|0|23
C|PARA|20250728|11:03:15.979169|S|100|12.99|0|100
C|PARA|20250728|11:12:37.878838|S|35|13.03|0|35
C|PARA|20250728|11:13:05.967534|S|100|13.02|0|100
C|PARA|20250728|11:13:05.967534|S|100|13.02|0|100
C|PARA|20250728|11:13:42.161969|S|5|13.03|0|5
C|PARA|20250728|11:13:53.277886|S|11|13.03|0|11
C|PARA|20250728|11:13:53.278070|S|49|13.03|0|49
C|PARA|20250728|11:14:42.559011|S|10|13.03|0|10
C|PARA|20250728|11:17:13.518696|S|571|13.035|0|571
C|PARA|20250728|11:17:59.138716|S|9|13.04|0|9
C|PARA|20250728|11:17:59.138737|S|9|13.04|0|9
C|PARA|20250728|11:17:59.139024|S|282|13.04|0|282
C|PARA|20250728|11:18:32.977435|S|100|13.03|0|100
C|PARA|20250728|11:20:22.486856|S|7|13.02|0|7
C|PARA|20250728|11:21:02.643004|S|7|13.03|0|7
C|PARA|20250728|11:21:37.157264|S|6|13.03|0|6
C|PARA|20250728|11:21:37.157288|S|6|13.03|0|6
C|PARA|20250728|11:26:02.061923|S|100|13.03|0|100
C|PARA|20250728|11:27:22.711363|S|714|13.015|0|714
C|PARA|20250728|11:27:22.711531|S|200|13.02|0|200
C|PARA|20250728|11:27:22.711531|S|100|13.02|0|100
C|PARA|20250728|11:27:22.711975|S|200|13.02|0|200
C|PARA|20250728|11:27:22.711975|S|100|13.02|0|100
C|PARA|20250728|11:29:59.046128|S|57|13.03|0|57
C|PARA|20250728|11:29:59.046128|S|43|13.03|0|43
C|PARA|20250728|11:29:59.047227|S|100|13.02|0|100
C|PARA|20250728|11:32:57.157408|S|580|13.015|0|580
C|PARA|20250728|11:37:04.917653|S|200|13.01|0|200
C|PARA|20250728|11:38:53.400721|S|931|13.02|0|931
C|PARA|20250728|11:38:53.401499|S|469|13.02|0|469
C|PARA|20250728|11:41:51.512725|S|100|13.01|0|100
C|PARA|20250728|11:44:25.032330|S|1600|13.02|0|1600
C|PARA|20250728|11:44:36.397088|S|100|13.01|0|100
C|PARA|20250728|11:44:43.764189|S|6146|13.02|0|6146
C|PARA|20250728|11:44:43.764206|S|3447|13.02|0|3447
C|PARA|20250728|11:44:43.764220|S|3107|13.02|0|3107
C|PARA|20250728|11:46:46.886105|S|15|13.03|0|15
C|PARA|20250728|11:47:49.315317|S|14|13.04|0|14
C|PARA|20250728|11:47:49.315336|S|14|13.04|0|14
C|PARA|20250728|11:47:52.368145|S|100|13.04|0|100
C|PARA|20250728|11:49:14.525773|S|150|13.05|0|150
C|PARA|20250728|11:49:33.726175|S|884|13.05|0|884
C|PARA|20250728|11:49:33.726183|S|141|13.05|0|141
C|PARA|20250728|11:49:33.726977|S|100|13.05|0|100
C|PARA|20250728|11:49:58.694723|S|11|13.05|0|11
C|PARA|20250728|11:49:58.694732|S|364|13.05|0|364
C|PARA|20250728|11:50:00.483681|S|100|13.05|0|100
C|PARA|20250728|11:52:02.881770|S|5|13.08|0|5
C|PARA|20250728|11:52:29.821062|S|11|13.07|0|11
C|PARA|20250728|11:52:29.821080|S|11|13.07|0|11
C|PARA|20250728|11:53:43.992046|S|100|13.06|0|100
C|PARA|20250728|11:53:43.992046|S|100|13.06|0|100
C|PARA|20250728|11:54:51.566152|S|100|13.08|0|100
C|PARA|20250728|11:56:28.854538|S|7|13.09|0|7
C|PARA|20250728|11:56:28.854554|S|7|13.09|0|7
C|PARA|20250728|11:59:52.420970|S|73|13.14|0|73
C|PARA|20250728|11:59:56.369313|S|100|13.15|0|100
C|PARA|20250728|12:01:51.277129|S|100|13.17|0|100
C|PARA|20250728|12:02:38.352264|S|100|13.14|0|100
C|PARA|20250728|12:02:38.352264|S|99|13.14|0|99
C|PARA|20250728|12:03:21.156135|S|2|13.14|0|2
C|PARA|20250728|12:03:21.156155|S|2|13.14|0|2
C|PARA|20250728|12:03:21.156156|S|96|13.14|0|96
C|PARA|20250728|12:03:21.157918|S|100|13.14|0|100
C|PARA|20250728|12:03:21.158679|S|100|13.14|0|100
C|PARA|20250728|12:03:32.323957|S|100|13.12|0|100
C|PARA|20250728|12:05:36.466609|S|100|13.11|0|100
C|PARA|20250728|12:07:45.472150|S|9|13.12|0|9
C|PARA|20250728|12:07:45.472196|S|9|13.12|0|9
C|PARA|20250728|12:11:13.242773|S|5|13.125|0|5
C|PARA|20250728|12:11:32.704760|S|100|13.12|0|100
C|PARA|20250728|12:14:18.268941|S|49|13.13|0|49
C|PARA|20250728|12:14:18.300100|S|100|13.135|0|100
C|PARA|20250728|12:14:20.409061|S|100|13.14|0|100
C|PARA|20250728|12:14:25.955115|S|100|13.15|0|100
C|PARA|20250728|12:16:22.740123|S|100|13.15|0|100
C|PARA|20250728|12:16:22.740123|S|100|13.15|0|100
C|PARA|20250728|12:16:28.404009|S|535|13.145|0|535
C|PARA|20250728|12:16:28.404086|S|535|13.145|0|535
C|PARA|20250728|12:16:28.404099|S|100|13.145|0|100
C|PARA|20250728|12:16:28.656086|S|535|13.145|0|535
C|PARA|20250728|12:17:10.892897|S|100|13.15|0|100
C|PARA|20250728|12:17:42.732785|S|26|13.15|0|26
C|PARA|20250728|12:17:56.247195|S|74|13.15|0|74
C|PARA|20250728|12:19:07.698965|S|100|13.15|0|100
C|PARA|20250728|12:19:39.736037|S|100|13.15|0|100
C|PARA|20250728|12:21:01.874897|S|100|13.195|0|100
C|PARA|20250728|12:21:32.914458|S|50|13.195|0|50
C|PARA|20250728|12:21:38.689855|S|100|13.195|0|100
C|PARA|20250728|12:26:04.565308|S|47|13.23|0|47
C|PARA|20250728|12:26:23.312410|S|70|13.22|0|70
C|PARA|20250728|12:27:23.938066|S|100|13.22|0|100
C|PARA|20250728|12:27:23.946698|S|100|13.22|0|100
C|PARA|20250728|12:27:49.881015|S|74|13.23|0|74
C|PARA|20250728|12:27:49.891360|S|100|13.23|0|100
C|PARA|20250728|12:27:49.892606|S|1|13.225|0|1
C|PARA|20250728|12:29:23.408219|S|100|13.245|0|100
C|PARA|20250728|12:29:23.408306|S|1|13.245|0|1
C|PARA|20250728|12:29:23.408307|S|1|13.245|0|1
C|PARA|20250728|12:32:25.524900|S|100|13.28|0|100
C|PARA|20250728|12:32:48.901731|S|300|13.275|0|300
C|PARA|20250728|12:34:58.048244|S|301|13.275|0|301
C|PARA|20250728|12:34:58.048304|S|401|13.275|0|401
C|PARA|20250728|12:34:58.048364|S|401|13.275|0|401
C|PARA|20250728|12:34:58.048424|S|401|13.275|0|401
C|PARA|20250728|12:35:01.783591|S|3|13.27|0|3
C|PARA|20250728|12:35:01.783704|S|100|13.27|0|100
C|PARA|20250728|12:35:04.760623|S|1|13.27|0|1
C|PARA|20250728|12:35:04.760631|S|1|13.27|0|1
C|PARA|20250728|12:36:26.467305|S|4|13.23|0|4
C|PARA|20250728|12:36:26.467334|S|4|13.23|0|4
C|PARA|20250728|12:37:06.662997|S|41|13.24|0|41
C|PARA|20250728|12:38:43.067720|S|100|13.25|0|100
C|PARA|20250728|12:39:24.414592|S|100|13.27|0|100
C|PARA|20250728|12:39:24.414592|S|100|13.27|0|100
C|PARA|20250728|12:39:36.906118|S|100|13.29|0|100
C|PARA|20250728|12:39:36.906186|S|100|13.29|0|100
C|PARA|20250728|12:40:33.812050|S|100|13.285|0|100
C|PARA|20250728|12:40:33.813005|S|200|13.29|0|200
C|PARA|20250728|12:40:33.813129|S|100|13.29|0|100
C|PARA|20250728|12:40:33.813506|S|6|13.285|0|6
C|PARA|20250728|12:40:37.005516|S|401|13.285|0|401
C|PARA|20250728|12:41:13.933461|S|100|13.28|0|100
C|PARA|20250728|12:41:13.935111|S|100|13.28|0|100
C|PARA|20250728|12:41:13.935417|S|100|13.27|0|100
C|PARA|20250728|12:41:13.935485|S|100|13.28|0|100
C|PARA|20250728|12:41:13.935485|S|100|13.28|0|100
C|PARA|20250728|12:41:13.936002|S|401|13.275|0|401
C|PARA|20250728|12:41:13.936010|S|100|13.275|0|100
C|PARA|20250728|12:41:13.936018|S|689|13.275|0|689
C|PARA|20250728|12:41:13.936385|S|100|13.27|0|100
C|PARA|20250728|12:41:21.822844|S|100|13.285|0|100
C|PARA|20250728|12:41:57.237726|S|200|13.245|0|200
C|PARA|20250728|12:41:57.237789|S|100|13.245|0|100
C|PARA|20250728|12:41:57.237800|S|450|13.245|0|450
C|PARA|20250728|12:43:11.076587|S|100|13.235|0|100
C|PARA|20250728|12:43:24.423007|S|4|13.235|0|4
C|PARA|20250728|12:43:24.423008|S|401|13.235|0|401
C|PARA|20250728|12:43:24.423039|S|100|13.235|0|100
C|PARA|20250728|12:43:24.423089|S|185|13.235|0|185
C|PARA|20250728|12:47:10.135370|S|100|13.2|0|100
C|PARA|20250728|12:47:50.362064|S|100|13.23|0|100
C|PARA|20250728|12:50:08.269767|S|100|13.22|0|100
C|PARA|20250728|12:50:08.269767|S|100|13.22|0|100
C|PARA|20250728|12:50:08.271214|S|100|13.21|0|100
C|PARA|20250728|12:52:44.720004|S|100|13.21|0|100
C|PARA|20250728|12:52:44.720004|S|100|13.21|0|100
C|PARA|20250728|12:52:44.720134|S|100|13.21|0|100
C|PARA|20250728|12:53:35.501178|S|100|13.21|0|100
C|PARA|20250728|12:53:35.962406|S|100|13.24|0|100
C|PARA|20250728|12:53:35.962406|S|100|13.24|0|100
C|PARA|20250728|12:53:35.962910|S|100|13.24|0|100
C|PARA|20250728|12:53:57.676080|S|100|13.25|0|100
C|PARA|20250728|12:56:34.499613|S|140|13.265|0|140
C|PARA|20250728|12:57:15.529478|S|100|13.26|0|100
C|PARA|20250728|12:57:15.808086|S|2|13.25|0|2
C|PARA|20250728|12:57:33.328842|S|100|13.26|0|100
C|PARA|20250728|12:59:02.624492|S|200|13.27|0|200
C|PARA|20250728|12:59:02.624493|S|100|13.27|0|100
C|PARA|20250728|12:59:02.624937|S|100|13.27|0|100
C|PARA|20250728|12:59:07.801152|S|100|13.27|0|100
C|PARA|20250728|12:59:07.801153|S|100|13.27|0|100
C|PARA|20250728|12:59:07.866859|S|100|13.28|0|100
C|PARA|20250728|12:59:07.871515|S|100|13.28|0|100
C|PARA|20250728|12:59:07.871948|S|100|13.28|0|100
C|PARA|20250728|12:59:23.184562|S|100|13.28|0|100
C|PARA|20250728|12:59:31.665257|S|100|13.28|0|100
C|PARA|20250728|12:59:33.298124|S|100|13.28|0|100
C|PARA|20250728|13:00:00.189934|S|100|13.28|0|100
C|PARA|20250728|13:00:02.658475|S|100|13.29|0|100
C|PARA|20250728|13:00:05.176657|S|100|13.29|0|100
C|PARA|20250728|13:00:05.178286|S|401|13.285|0|401
C|PARA|20250728|13:00:05.178361|S|359|13.285|0|359
C|PARA|20250728|13:04:59.025643|S|502|13.305|0|502
C|PARA|20250728|13:05:26.841055|S|100|13.3|0|100
C|PARA|20250728|13:07:56.964947|S|50|13.26|0|50
C|PARA|20250728|13:07:56.964947|S|100|13.26|0|100
C|PARA|20250728|13:07:56.965565|S|7|13.27|0|7
C|PARA|20250728|13:07:56.965585|S|7|13.27|0|7
C|PARA|20250728|13:07:56.965840|S|6|13.27|0|6
C|PARA|20250728|13:07:56.965857|S|6|13.27|0|6
C|PARA|20250728|13:07:56.966190|S|3|13.26|0|3
C|PARA|20250728|13:07:57.627382|S|100|13.26|0|100
C|PARA|20250728|13:07:57.627382|S|100|13.26|0|100
C|PARA|20250728|13:07:59.750960|S|54|13.25|0|54
C|PARA|20250728|13:08:01.859454|S|100|13.25|0|100
C|PARA|20250728|13:08:01.859454|S|100|13.25|0|100
C|PARA|20250728|13:10:23.775691|S|100|13.25|0|100
C|PARA|20250728|13:10:37.269280|S|100|13.24|0|100
C|PARA|20250728|13:10:37.269355|S|100|13.24|0|100
C|PARA|20250728|13:10:37.269425|S|100|13.24|0|100
C|PARA|20250728|13:10:37.269566|S|100|13.24|0|100
C|PARA|20250728|13:10:37.769039|S|100|13.24|0|100
C|PARA|20250728|13:10:38.041889|S|502|13.245|0|502
C|PARA|20250728|13:10:38.041970|S|502|13.245|0|502
C|PARA|20250728|13:10:55.086981|S|100|13.245|0|100
C|PARA|20250728|13:11:37.872844|S|100|13.25|0|100
C|PARA|20250728|13:13:53.215232|S|6|13.25|0|6
C|PARA|20250728|13:13:53.216418|S|42|13.25|0|42
C|PARA|20250728|13:13:53.216418|S|34|13.24|0|34
C|PARA|20250728|13:14:33.231321|S|100|13.245|0|100
C|PARA|20250728|13:14:33.242571|S|1600|13.25|0|1600
C|PARA|20250728|13:14:37.168527|S|100|13.24|0|100
C|PARA|20250728|13:14:37.964393|S|100|13.24|0|100
C|PARA|20250728|13:15:55.667982|S|100|13.24|0|100
C|PARA|20250728|13:16:10.682110|S|100|13.24|0|100
C|PARA|20250728|13:16:11.083823|S|100|13.24|0|100
C|PARA|20250728|13:17:45.185365|S|100|13.23|0|100
C|PARA|20250728|13:17:46.797495|S|100|13.23|0|100
C|PARA|20250728|13:18:35.497809|S|100|13.22|0|100
C|PARA|20250728|13:18:59.470937|S|100|13.215|0|100
C|PARA|20250728|13:18:59.624360|S|229|13.215|0|229
C|PARA|20250728|13:19:02.490086|S|100|13.21|0|100
C|PARA|20250728|13:19:05.348715|S|100|13.21|0|100
C|PARA|20250728|13:19:05.735777|S|100|13.21|0|100
C|PARA|20250728|13:19:17.716980|S|100|13.21|0|100
C|PARA|20250728|13:20:09.491544|S|100|13.21|0|100
C|PARA|20250728|13:20:09.564413|S|100|13.21|0|100
C|PARA|20250728|13:20:09.567832|S|100|13.21|0|100
C|PARA|20250728|13:20:09.570511|S|100|13.21|0|100
C|PARA|20250728|13:20:14.645203|S|100|13.2|0|100
C|PARA|20250728|13:20:15.706225|S|100|13.2|0|100
C|PARA|20250728|13:20:16.753313|S|100|13.2|0|100
C|PARA|20250728|13:20:18.298372|S|100|13.2|0|100
C|PARA|20250728|13:20:28.374600|S|100|13.2|0|100
C|PARA|20250728|13:20:35.704671|S|100|13.2|0|100
C|PARA|20250728|13:21:09.483986|S|30|13.2|0|30
C|PARA|20250728|13:21:09.483986|S|100|13.2|0|100
C|PARA|20250728|13:21:11.490522|S|100|13.2|0|100
C|PARA|20250728|13:21:11.876218|S|100|13.2|0|100
C|PARA|20250728|13:21:23.058098|S|100|13.2|0|100
C|PARA|20250728|13:21:42.534837|S|97|13.21|0|97
C|PARA|20250728|13:21:42.535101|S|3|13.21|0|3
C|PARA|20250728|13:21:42.605928|S|100|13.21|0|100
C|PARA|20250728|13:21:53.085296|S|100|13.21|0|100
C|PARA|20250728|13:21:56.677889|S|100|13.21|0|100
C|PARA|20250728|13:22:47.562587|S|100|13.2|0|100
C|PARA|20250728|13:22:47.578938|S|100|13.2|0|100
C|PARA|20250728|13:25:20.565042|S|100|13.2|0|100
C|PARA|20250728|13:25:41.136234|S|100|13.2|0|100
C|PARA|20250728|13:25:45.681091|S|100|13.205|0|100
C|PARA|20250728|13:25:45.764917|S|100|13.2|0|100
C|PARA|20250728|13:25:49.290410|S|100|13.2|0|100
C|PARA|20250728|13:25:49.689946|S|100|13.2|0|100
C|PARA|20250728|13:25:49.689994|S|100|13.2|0|100
C|PARA|20250728|13:25:49.925242|S|100|13.175|0|100
C|PARA|20250728|13:25:49.925335|S|100|13.175|0|100
C|PARA|20250728|13:25:57.720808|S|100|13.17|0|100
C|PARA|20250728|13:25:59.321686|S|100|13.17|0|100
C|PARA|20250728|13:26:07.360231|S|100|13.17|0|100
C|PARA|20250728|13:26:10.451189|S|100|13.17|0|100
C|PARA|20250728|13:27:30.133629|S|100|13.165|0|100
C|PARA|20250728|13:28:03.295242|S|100|13.17|0|100
C|PARA|20250728|13:28:03.557446|S|100|13.165|0|100
C|PARA|20250728|13:28:15.824500|S|100|13.165|0|100
C|PARA|20250728|13:28:21.206006|S|200|13.165|0|200
C|PARA|20250728|13:28:43.811890|S|200|13.165|0|200
C|PARA|20250728|13:28:44.024136|S|100|13.17|0|100
C|PARA|20250728|13:29:34.520802|S|100|13.19|0|100
C|PARA|20250728|13:29:34.520803|S|100|13.19|0|100
C|PARA|20250728|13:29:34.532542|S|100|13.2|0|100
C|PARA|20250728|13:29:34.558864|S|100|13.2|0|100
C|PARA|20250728|13:29:34.668234|S|502|13.195|0|502
C|PARA|20250728|13:30:15.893700|S|100|13.2|0|100
C|PARA|20250728|13:30:15.893700|S|100|13.2|0|100
C|PARA|20250728|13:30:31.721814|S|100|13.19|0|100
C|PARA|20250728|13:30:31.980677|S|100|13.17|0|100
C|PARA|20250728|13:30:31.980677|S|100|13.17|0|100
C|PARA|20250728|13:30:32.247603|S|100|13.16|0|100
C|PARA|20250728|13:30:32.252706|S|100|13.16|0|100
C|PARA|20250728|13:30:32.629406|S|100|13.16|0|100
C|PARA|20250728|13:30:33.582969|S|100|13.17|0|100
C|PARA|20250728|13:30:33.725948|S|100|13.17|0|100
C|PARA|20250728|13:30:37.028621|S|100|13.16|0|100
C|PARA|20250728|13:30:50.650011|S|100|13.16|0|100
C|PARA|20250728|13:31:12.713264|S|100|13.16|0|100
C|PARA|20250728|13:31:21.765173|S|100|13.16|0|100
C|PARA|20250728|13:31:36.054197|S|100|13.16|0|100
C|PARA|20250728|13:31:41.933319|S|100|13.16|0|100
C|PARA|20250728|13:31:41.933319|S|100|13.16|0|100
C|PARA|20250728|13:31:42.313485|S|960|13.175|0|960
C|PARA|20250728|13:31:46.048864|S|100|13.18|0|100
C|PARA|20250728|13:31:46.056146|S|100|13.18|0|100
C|PARA|20250728|13:31:46.431914|S|100|13.18|0|100
C|PARA|20250728|13:32:51.756438|S|100|13.17|0|100
C|PARA|20250728|13:33:04.620167|S|100|13.17|0|100
C|PARA|20250728|13:33:25.235682|S|100|13.17|0|100
C|PARA|20250728|13:33:25.246968|S|100|13.17|0|100
C|PARA|20250728|13:33:33.278279|S|100|13.17|0|100
C|PARA|20250728|13:35:13.270615|S|100|13.19|0|100
C|PARA|20250728|13:37:05.998359|S|100|13.19|0|100
C|PARA|20250728|13:37:38.153643|S|4|13.18|0|4
C|PARA|20250728|13:37:38.153643|S|100|13.18|0|100
C|PARA|20250728|13:37:41.533525|S|100|13.18|0|100
C|PARA|20250728|13:37:55.407271|S|100|13.18|0|100
C|PARA|20250728|13:37:55.613572|S|100|13.18|0|100
C|PARA|20250728|13:37:56.021681|S|100|13.18|0|100
C|PARA|20250728|13:38:25.852027|S|100|13.18|0|100
C|PARA|20250728|13:38:38.480158|S|100|13.18|0|100
C|PARA|20250728|13:38:54.802979|S|100|13.18|0|100
C|PARA|20250728|13:39:01.433452|S|83|13.18|0|83
C|PARA|20250728|13:39:01.433452|S|17|13.18|0|17
C|PARA|20250728|13:39:03.911850|S|100|13.18|0|100
C|PARA|20250728|13:39:03.911850|S|100|13.18|0|100
C|PARA|20250728|13:39:03.912196|S|100|13.18|0|100
C|PARA|20250728|13:39:21.131204|S|11|13.18|0|11
C|PARA|20250728|13:39:21.131224|S|11|13.18|0|11
C|PARA|20250728|13:39:21.133369|S|7|13.18|0|7
C|PARA|20250728|13:39:21.133379|S|7|13.18|0|7
C|PARA|20250728|13:39:21.873509|S|502|13.175|0|502
C|PARA|20250728|13:39:21.873526|S|300|13.175|0|300
C|PARA|20250728|13:39:21.873609|S|448|13.175|0|448
C|PARA|20250728|13:39:32.418175|S|100|13.17|0|100
C|PARA|20250728|13:40:36.276681|S|21|13.16|0|21
C|PARA|20250728|13:40:36.278058|S|79|13.16|0|79
C|PARA|20250728|13:40:36.304843|S|100|13.16|0|100
C|PARA|20250728|13:40:36.317903|S|100|13.17|0|100
C|PARA|20250728|13:40:42.516080|S|200|13.17|0|200
C|PARA|20250728|13:40:42.516080|S|100|13.17|0|100
C|PARA|20250728|13:40:43.298897|S|200|13.17|0|200
C|PARA|20250728|13:42:12.446844|S|100|13.15|0|100
C|PARA|20250728|13:42:12.446844|S|200|13.15|0|200
C|PARA|20250728|13:42:12.828669|S|100|13.15|0|100
C|PARA|20250728|13:42:29.521490|S|100|13.14|0|100
C|PARA|20250728|13:42:30.015342|S|9|13.15|0|9
C|PARA|20250728|13:42:30.015350|S|9|13.15|0|9
C|PARA|20250728|13:42:30.015747|S|8|13.15|0|8
C|PARA|20250728|13:42:30.292591|S|100|13.14|0|100
C|PARA|20250728|13:42:31.054801|S|100|13.14|0|100
C|PARA|20250728|13:42:31.257591|S|100|13.14|0|100
C|PARA|20250728|13:42:32.829458|S|100|13.14|0|100
C|PARA|20250728|13:42:33.390049|S|6|13.15|0|6
C|PARA|20250728|13:42:33.390069|S|6|13.15|0|6
C|PARA|20250728|13:42:33.390536|S|100|13.15|0|100
C|PARA|20250728|13:42:33.411564|S|141|13.14|0|141
C|PARA|20250728|13:42:33.411564|S|59|13.14|0|59
C|PARA|20250728|13:42:33.627345|S|100|13.14|0|100
C|PARA|20250728|13:42:46.922180|S|100|13.14|0|100
C|PARA|20250728|13:42:48.132460|S|100|13.14|0|100
C|PARA|20250728|13:42:48.510278|S|100|13.14|0|100
C|PARA|20250728|13:43:05.474112|S|4|13.15|0|4
C|PARA|20250728|13:43:05.928465|S|100|13.14|0|100
C|PARA|20250728|13:43:34.396585|S|100|13.14|0|100
C|PARA|20250728|13:44:48.773197|S|100|13.14|0|100
C|PARA|20250728|13:45:14.172368|S|71|13.14|0|71
C|PARA|20250728|13:45:14.172435|S|29|13.14|0|29
C|PARA|20250728|13:45:16.032780|S|100|13.14|0|100
C|PARA|20250728|13:45:39.175995|S|100|13.14|0|100
C|PARA|20250728|13:45:39.176376|S|100|13.14|0|100
C|PARA|20250728|13:45:39.176589|S|100|13.14|0|100
C|PARA|20250728|13:45:43.391321|S|100|13.13|0|100
C|PARA|20250728|13:45:47.924477|S|100|13.13|0|100
C|PARA|20250728|13:45:48.799952|S|100|13.13|0|100
C|PARA|20250728|13:46:06.044269|S|100|13.13|0|100
C|PARA|20250728|13:46:08.800340|S|100|13.13|0|100
C|PARA|20250728|13:46:16.707337|S|100|13.135|0|100
C|PARA|20250728|13:46:42.918845|S|100|13.13|0|100
C|PARA|20250728|13:46:42.918845|S|100|13.13|0|100
C|PARA|20250728|13:46:42.919301|S|100|13.13|0|100
C|PARA|20250728|13:46:42.919301|S|100|13.13|0|100
C|PARA|20250728|13:46:42.961026|S|100|13.15|0|100
C|PARA|20250728|13:46:42.961026|S|400|13.15|0|400
C|PARA|20250728|13:47:10.707076|S|81|13.15|0|81
C|PARA|20250728|13:47:10.707076|S|100|13.15|0|100
C|PARA|20250728|13:47:36.913507|S|100|13.145|0|100
C|PARA|20250728|13:47:36.913529|S|502|13.145|0|502
C|PARA|20250728|13:47:36.913589|S|648|13.145|0|648
C|PARA|20250728|13:48:01.303113|S|100|13.16|0|100
C|PARA|20250728|13:49:16.777346|S|100|13.14|0|100
C|PARA|20250728|13:49:18.816477|S|100|13.14|0|100
C|PARA|20250728|13:49:30.631410|S|100|13.13|0|100
C|PARA|20250728|13:51:33.044423|S|3|13.13|0|3
C|PARA|20250728|13:51:38.125622|S|100|13.115|0|100
C|PARA|20250728|13:51:39.826932|S|100|13.115|0|100
C|PARA|20250728|13:51:49.295675|S|100|13.115|0|100
C|PARA|20250728|13:51:50.522606|S|100|13.115|0|100
C|PARA|20250728|13:51:51.657913|S|100|13.115|0|100
C|PARA|20250728|13:52:30.220408|S|100|13.115|0|100
C|PARA|20250728|13:52:49.765193|S|100|13.12|0|100
C|PARA|20250728|13:52:50.971970|S|100|13.12|0|100
C|PARA|20250728|13:53:13.870749|S|100|13.12|0|100
C|PARA|20250728|13:54:36.424922|S|300|13.12|0|300
C|PARA|20250728|13:55:26.884503|S|500|13.12|0|500
C|PARA|20250728|13:55:26.884504|S|100|13.12|0|100
C|PARA|20250728|13:55:26.884504|S|200|13.12|0|200
C|PARA|20250728|13:56:46.629928|S|100|13.11|0|100
C|PARA|20250728|13:57:16.840158|S|1|13.11|0|1
C|PARA|20250728|13:58:07.205770|S|100|13.11|0|100
C|PARA|20250728|14:00:31.527033|S|100|13.11|0|100
C|PARA|20250728|14:00:58.142429|S|108|13.115|0|108
C|PARA|20250728|14:01:02.451087|S|100|13.12|0|100
C|PARA|20250728|14:01:20.400742|S|100|13.13|0|100
C|PARA|20250728|14:01:25.692751|S|300|13.13|0|300
C|PARA|20250728|14:01:25.692751|S|100|13.13|0|100
C|PARA|20250728|14:01:43.139177|S|100|13.14|0|100
C|PARA|20250728|14:01:48.059953|S|100|13.13|0|100
C|PARA|20250728|14:01:48.059963|S|100|13.13|0|100
C|PARA|20250728|14:01:48.060029|S|450|13.13|0|450
C|PARA|20250728|14:01:48.060091|S|450|13.13|0|450
C|PARA|20250728|14:01:48.060151|S|170|13.13|0|170
C|PARA|20250728|14:02:14.452377|S|1|13.12|0|1
C|PARA|20250728|14:02:46.821273|S|3800|13.13|0|3800
C|PARA|20250728|14:03:13.476173|S|100|13.13|0|100
C|PARA|20250728|14:03:17.614771|S|2|13.12|0|2
C|PARA|20250728|14:03:40.896576|S|38|13.12|0|38
C|PARA|20250728|14:04:02.784308|S|200|13.12|0|200
C|PARA|20250728|14:04:02.784323|S|200|13.12|0|200
C|PARA|20250728|14:04:02.784323|S|200|13.12|0|200
C|PARA|20250728|14:04:02.784437|S|200|13.12|0|200
C|PARA|20250728|14:04:02.784445|S|200|13.12|0|200
C|PARA|20250728|14:04:02.784452|S|200|13.12|0|200
C|PARA|20250728|14:04:02.784470|S|70|13.12|0|70
C|PARA|20250728|14:05:45.398344|S|5|13.13|0|5
C|PARA|20250728|14:05:47.355446|S|100|13.12|0|100
C|PARA|20250728|14:06:13.853650|S|600|13.13|0|600
C|PARA|20250728|14:06:38.636044|S|4|13.13|0|4
C|PARA|20250728|14:06:38.636596|S|31|13.13|0|31
C|PARA|20250728|14:06:38.636678|S|65|13.13|0|65
C|PARA|20250728|14:07:18.507155|S|36|13.14|0|36
C|PARA|20250728|14:07:19.347497|S|200|13.13|0|200
C|PARA|20250728|14:07:19.347497|S|100|13.13|0|100
C|PARA|20250728|14:07:27.133525|S|100|13.14|0|100
C|PARA|20250728|14:07:27.133525|S|200|13.14|0|200
C|PARA|20250728|14:07:27.620849|S|200|13.14|0|200
C|PARA|20250728|14:07:27.620849|S|100|13.14|0|100
C|PARA|20250728|14:07:28.242997|S|200|13.14|0|200
C|PARA|20250728|14:07:45.375666|S|200|13.14|0|200
C|PARA|20250728|14:08:03.116333|S|200|13.14|0|200
C|PARA|20250728|14:08:32.755109|S|100|13.14|0|100
C|PARA|20250728|14:08:32.756596|S|100|13.14|0|100
C|PARA|20250728|14:08:33.312206|S|100|13.135|0|100
C|PARA|20250728|14:08:45.744972|S|3|13.135|0|3
C|PARA|20250728|14:09:13.440204|S|200|13.13|0|200
C|PARA|20250728|14:09:16.592880|S|100|13.13|0|100
C|PARA|20250728|14:09:16.592881|S|100|13.13|0|100
C|PARA|20250728|14:09:40.953001|S|500|13.13|0|500
C|PARA|20250728|14:10:30.759023|S|200|13.13|0|200
C|PARA|20250728|14:10:30.759023|S|100|13.13|0|100
C|PARA|20250728|14:10:30.765012|S|200|13.13|0|200
C|PARA|20250728|14:10:31.148765|S|100|13.13|0|100
C|PARA|20250728|14:10:31.148765|S|200|13.13|0|200
C|PARA|20250728|14:10:31.343479|S|100|13.13|0|100
C|PARA|20250728|14:10:31.344466|S|100|13.13|0|100
C|PARA|20250728|14:12:13.376204|S|70|13.125|0|70
C|PARA|20250728|14:12:50.957923|S|35|13.13|0|35
C|PARA|20250728|14:13:02.190134|S|23|13.13|0|23
C|PARA|20250728|14:13:15.582492|S|100|13.13|0|100
C|PARA|20250728|14:13:42.116765|S|97|13.13|0|97
C|PARA|20250728|14:13:47.156676|S|103|13.13|0|103
C|PARA|20250728|14:13:48.608438|S|200|13.13|0|200
C|PARA|20250728|14:13:48.609149|S|100|13.13|0|100
C|PARA|20250728|14:15:37.988474|S|200|13.14|0|200
C|PARA|20250728|14:15:41.864221|S|100|13.14|0|100
C|PARA|20250728|14:15:41.864221|S|200|13.14|0|200
C|PARA|20250728|14:15:52.854478|S|200|13.14|0|200
C|PARA|20250728|14:16:13.701060|S|93|13.135|0|93
C|PARA|20250728|14:17:20.417238|S|100|13.15|0|100
C|PARA|20250728|14:17:20.417269|S|100|13.15|0|100
C|PARA|20250728|14:17:20.417270|S|100|13.15|0|100
C|PARA|20250728|14:17:20.615061|S|786|13.155|0|786
C|PARA|20250728|14:17:20.615136|S|494|13.155|0|494
C|PARA|20250728|14:17:21.521529|S|786|13.155|0|786
C|PARA|20250728|14:17:21.521616|S|300|13.155|0|300
C|PARA|20250728|14:17:21.521627|S|194|13.155|0|194
C|PARA|20250728|14:17:49.422315|S|97|13.15|0|97
C|PARA|20250728|14:17:49.423115|S|103|13.15|0|103
C|PARA|20250728|14:17:52.301806|S|54|13.15|0|54
C|PARA|20250728|14:17:52.302587|S|107|13.15|0|107
C|PARA|20250728|14:17:57.154548|S|39|13.15|0|39
C|PARA|20250728|14:18:00.675428|S|200|13.15|0|200
C|PARA|20250728|14:18:02.190044|S|107|13.15|0|107
C|PARA|20250728|14:18:07.063743|S|4|13.15|0|4
C|PARA|20250728|14:18:12.154544|S|89|13.15|0|89
C|PARA|20250728|14:18:17.154469|S|42|13.15|0|42
C|PARA|20250728|14:18:22.293844|S|28|13.15|0|28
C|PARA|20250728|14:18:27.055682|S|130|13.15|0|130
C|PARA|20250728|14:18:27.469990|S|100|13.15|0|100
C|PARA|20250728|14:19:02.496599|S|100|13.16|0|100
C|PARA|20250728|14:19:02.496599|S|164|13.16|0|164
C|PARA|20250728|14:19:02.497549|S|100|13.16|0|100
C|PARA|20250728|14:19:38.922968|S|100|13.17|0|100
C|PARA|20250728|14:19:48.193771|S|4|13.16|0|4
C|PARA|20250728|14:20:22.204481|S|30|13.16|0|30
C|PARA|20250728|14:20:22.335081|S|300|13.17|0|300
C|PARA|20250728|14:20:22.335081|S|100|13.17|0|100
C|PARA|20250728|14:20:22.335098|S|100|13.17|0|100
C|PARA|20250728|14:20:22.335098|S|100|13.17|0|100
C|PARA|20250728|14:20:52.236590|S|100|13.165|0|100
C|PARA|20250728|14:20:52.236947|S|9|13.16|0|9
C|PARA|20250728|14:20:57.802367|S|8|13.16|0|8
C|PARA|20250728|14:21:02.056748|S|74|13.16|0|74
C|PARA|20250728|14:21:02.057528|S|146|13.16|0|146
C|PARA|20250728|14:21:38.091085|S|100|13.17|0|100
C|PARA|20250728|14:22:03.943856|S|600|13.17|0|600
C|PARA|20250728|14:22:07.281102|S|100|13.17|0|100
C|PARA|20250728|14:24:23.171195|S|132|13.18|0|132
C|PARA|20250728|14:24:27.354824|S|73|13.18|0|73
C|PARA|20250728|14:24:27.355605|S|95|13.18|0|95
C|PARA|20250728|14:24:35.264395|S|71|13.18|0|71
C|PARA|20250728|14:24:35.265179|S|141|13.18|0|141
C|PARA|20250728|14:24:37.190900|S|74|13.18|0|74
C|PARA|20250728|14:24:42.189641|S|84|13.18|0|84
C|PARA|20250728|14:25:17.459418|S|5|13.18|0|5
C|PARA|20250728|14:26:09.300916|S|200|13.18|0|200
C|PARA|20250728|14:26:09.300916|S|100|13.18|0|100
C|PARA|20250728|14:26:10.155219|S|200|13.18|0|200
C|PARA|20250728|14:26:37.542514|S|100|13.18|0|100
C|PARA|20250728|14:26:37.542548|S|100|13.18|0|100
C|PARA|20250728|14:27:51.061978|S|658|13.18|0|658
C|PARA|20250728|14:27:51.062757|S|100|13.18|0|100
C|PARA|20250728|14:27:51.077347|S|571|13.18|0|571
C|PARA|20250728|14:28:06.181289|S|42|13.175|0|42
C|PARA|20250728|14:28:55.754115|S|600|13.175|0|600
C|PARA|20250728|14:28:55.754135|S|100|13.175|0|100
C|PARA|20250728|14:28:55.754136|S|74|13.175|0|74
C|PARA|20250728|14:29:05.513120|S|200|13.18|0|200
C|PARA|20250728|14:29:05.513120|S|700|13.18|0|700
C|PARA|20250728|14:29:05.513120|S|200|13.18|0|200
C|PARA|20250728|14:29:05.513121|S|300|13.18|0|300
C|PARA|20250728|14:29:05.513146|S|200|13.18|0|200
C|PARA|20250728|14:29:05.513348|S|200|13.18|0|200
C|PARA|20250728|14:29:05.513348|S|1000|13.18|0|1000
C|PARA|20250728|14:29:05.513509|S|200|13.18|0|200
C|PARA|20250728|14:29:05.513510|S|1000|13.18|0|1000
C|PARA|20250728|14:29:05.513656|S|1000|13.18|0|1000
C|PARA|20250728|14:29:05.513656|S|200|13.18|0|200
C|PARA|20250728|14:29:47.171139|S|200|13.17|0|200
C|PARA|20250728|14:29:47.171139|S|100|13.17|0|100
C|PARA|20250728|14:30:28.662311|S|100|13.17|0|100
C|PARA|20250728|14:30:28.662311|S|200|13.17|0|200
C|PARA|20250728|14:30:28.766779|S|100|13.165|0|100
C|PARA|20250728|14:30:28.766795|S|100|13.165|0|100
C|PARA|20250728|14:30:28.882416|S|100|13.165|0|100
C|PARA|20250728|14:31:04.319136|S|100|13.16|0|100
C|PARA|20250728|14:31:04.319136|S|200|13.16|0|200
C|PARA|20250728|14:31:22.187945|S|100|13.16|0|100
C|PARA|20250728|14:33:10.846004|S|200|13.17|0|200
C|PARA|20250728|14:33:31.494050|S|100|13.17|0|100
C|PARA|20250728|14:33:31.494079|S|100|13.17|0|100
C|PARA|20250728|14:34:02.424981|S|100|13.17|0|100
C|PARA|20250728|14:35:40.640384|S|100|13.17|0|100
C|PARA|20250728|14:36:20.116353|S|100|13.17|0|100
C|PARA|20250728|14:36:20.118024|S|54|13.17|0|54
C|PARA|20250728|14:37:00.546678|S|300|13.16|0|300
C|PARA|20250728|14:37:00.546678|S|100|13.16|0|100
C|PARA|20250728|14:39:43.752307|S|14|13.16|0|14
C|PARA|20250728|14:39:51.781437|S|100|13.16|0|100
C|PARA|20250728|14:40:27.348139|S|100|13.17|0|100
C|PARA|20250728|14:40:27.837716|S|100|13.17|0|100
C|PARA|20250728|14:40:27.837993|S|100|13.17|0|100
C|PARA|20250728|14:41:41.651304|S|100|13.16|0|100
C|PARA|20250728|14:41:41.729626|S|983|13.165|0|983
C|PARA|20250728|14:41:41.729702|S|317|13.165|0|317
C|PARA|20250728|14:42:56.765109|S|100|13.14|0|100
C|PARA|20250728|14:42:56.765110|S|100|13.14|0|100
C|PARA|20250728|14:42:56.765474|S|100|13.14|0|100
C|PARA|20250728|14:42:56.765474|S|100|13.14|0|100
C|PARA|20250728|14:42:56.765536|S|700|13.14|0|700
C|PARA|20250728|14:42:56.765536|S|100|13.14|0|100
C|PARA|20250728|14:42:56.766520|S|100|13.14|0|100
C|PARA|20250728|14:42:56.766521|S|100|13.14|0|100
C|PARA|20250728|14:42:56.767293|S|100|13.14|0|100
C|PARA|20250728|14:42:56.768042|S|100|13.14|0|100
C|PARA|20250728|14:42:56.768788|S|100|13.14|0|100
C|PARA|20250728|14:43:17.076561|S|100|13.14|0|100
C|PARA|20250728|14:45:45.658491|S|100|13.12|0|100
C|PARA|20250728|14:46:02.635797|S|100|13.12|0|100
C|PARA|20250728|14:46:06.534238|S|59|13.11|0|59
C|PARA|20250728|14:46:25.860572|S|100|13.12|0|100
C|PARA|20250728|14:48:05.730657|S|100|13.12|0|100
C|PARA|20250728|14:48:05.730657|S|300|13.12|0|300
C|PARA|20250728|14:48:05.730961|S|300|13.12|0|300
C|PARA|20250728|14:48:05.730961|S|100|13.12|0|100
C|PARA|20250728|14:48:05.731037|S|100|13.12|0|100
C|PARA|20250728|14:48:37.154391|S|10|13.12|0|10
C|PARA|20250728|14:48:42.061171|S|100|13.12|0|100
C|PARA|20250728|14:48:47.064630|S|290|13.12|0|290
C|PARA|20250728|14:48:53.009486|S|100|13.12|0|100
C|PARA|20250728|14:48:53.009618|S|100|13.12|0|100
C|PARA|20250728|14:49:26.749528|S|100|13.125|0|100
C|PARA|20250728|14:50:07.532614|S|100|13.12|0|100
C|PARA|20250728|14:50:46.707568|S|100|13.12|0|100
C|PARA|20250728|14:51:05.846895|S|100|13.12|0|100
C|PARA|20250728|14:51:21.822434|S|983|13.125|0|983
C|PARA|20250728|14:51:21.822824|S|100|13.13|0|100
C|PARA|20250728|14:51:27.192238|S|100|13.12|0|100
C|PARA|20250728|14:51:48.139940|S|100|13.135|0|100
C|PARA|20250728|14:51:48.176200|S|400|13.15|0|400
C|PARA|20250728|14:51:48.176200|S|100|13.15|0|100
C|PARA|20250728|14:51:49.103464|S|100|13.16|0|100
C|PARA|20250728|14:51:49.104012|S|100|13.16|0|100
C|PARA|20250728|14:51:49.275033|S|100|13.17|0|100
C|PARA|20250728|14:51:49.275107|S|300|13.17|0|300
C|PARA|20250728|14:51:55.301935|S|100|13.18|0|100
C|PARA|20250728|14:51:55.301935|S|100|13.18|0|100
C|PARA|20250728|14:52:41.285839|S|983|13.175|0|983
C|PARA|20250728|14:53:23.166622|S|100|13.17|0|100
C|PARA|20250728|14:53:23.166622|S|100|13.17|0|100
C|PARA|20250728|14:53:23.167009|S|100|13.17|0|100
C|PARA|20250728|14:53:45.507223|S|983|13.165|0|983
C|PARA|20250728|14:53:45.507299|S|327|13.165|0|327
C|PARA|20250728|14:53:45.518852|S|983|13.165|0|983
C|PARA|20250728|14:53:49.051516|S|983|13.165|0|983
C|PARA|20250728|14:53:53.246333|S|200|13.15|0|200
C|PARA|20250728|14:54:49.248705|S|100|13.15|0|100
C|PARA|20250728|14:55:46.841380|S|100|13.17|0|100
C|PARA|20250728|14:57:01.648674|S|3|13.17|0|3
C|PARA|20250728|14:57:36.986951|S|100|13.17|0|100
C|PARA|20250728|14:57:47.365451|S|100|13.16|0|100
C|PARA|20250728|14:59:56.178183|S|100|13.15|0|100
C|PARA|20250728|14:59:58.066968|S|100|13.16|0|100
C|PARA|20250728|15:00:06.262954|S|100|13.14|0|100
C|PARA|20250728|15:00:06.262961|S|100|13.14|0|100
C|PARA|20250728|15:00:45.499500|S|1823|13.12|0|1823
C|PARA|20250728|15:04:00.582090|S|100|13.16|0|100
C|PARA|20250728|15:04:00.584161|S|100|13.145|0|100
C|PARA|20250728|15:04:16.147411|S|1200|13.14|0|1200
C|PARA|20250728|15:06:09.713632|S|100|13.14|0|100
C|PARA|20250728|15:06:09.713669|S|100|13.14|0|100
C|PARA|20250728|15:06:09.713670|S|805|13.14|0|805
C|PARA|20250728|15:06:30.971866|S|100|13.12|0|100
C|PARA|20250728|15:06:31.081940|S|400|13.12|0|400
C|PARA|20250728|15:06:31.083560|S|500|13.12|0|500
C|PARA|20250728|15:06:31.090036|S|300|13.12|0|300
C|PARA|20250728|15:06:31.091860|S|300|13.12|0|300
C|PARA|20250728|15:06:48.736139|S|100|13.13|0|100
C|PARA|20250728|15:06:48.736139|S|100|13.13|0|100
C|PARA|20250728|15:06:48.736223|S|100|13.13|0|100
C|PARA|20250728|15:06:48.736273|S|100|13.13|0|100
C|PARA|20250728|15:06:48.736324|S|100|13.13|0|100
C|PARA|20250728|15:06:48.736375|S|100|13.13|0|100
C|PARA|20250728|15:06:48.736424|S|100|13.13|0|100
C|PARA|20250728|15:06:48.736475|S|100|13.13|0|100
C|PARA|20250728|15:07:14.007853|S|100|13.13|0|100
C|PARA|20250728|15:07:14.007907|S|100|13.13|0|100
C|PARA|20250728|15:07:14.007957|S|100|13.13|0|100
C|PARA|20250728|15:07:14.008005|S|100|13.13|0|100
C|PARA|20250728|15:07:14.008053|S|100|13.13|0|100
C|PARA|20250728|15:07:14.008102|S|100|13.13|0|100
C|PARA|20250728|15:07:14.008150|S|100|13.13|0|100
C|PARA|20250728|15:07:14.008198|S|100|13.13|0|100
C|PARA|20250728|15:07:14.008247|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036239|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036239|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036296|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036348|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036361|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036397|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036416|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036457|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036466|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036476|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036507|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036516|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036528|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036558|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036567|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036577|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036607|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036619|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036628|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036641|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036661|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036668|S|100|13.13|0|100
C|PARA|20250728|15:07:14.036679|S|100|13.13|0|100
C|PARA|20250728|15:07:47.852468|S|54|13.13|0|54
C|PARA|20250728|15:07:47.852468|S|46|13.13|0|46
C|PARA|20250728|15:07:50.859502|S|54|13.13|0|54
C|PARA|20250728|15:08:00.870098|S|100|13.14|0|100
C|PARA|20250728|15:08:35.207126|S|100|13.14|0|100
C|PARA|20250728|15:08:35.207141|S|100|13.14|0|100
C|PARA|20250728|15:08:47.930451|S|100|13.14|0|100
C|PARA|20250728|15:08:50.937891|S|100|13.14|0|100
C|PARA|20250728|15:08:51.142061|S|400|13.14|0|400
C|PARA|20250728|15:08:54.655235|S|1000|13.14|0|1000
C|PARA|20250728|15:09:34.753942|S|800|13.14|0|800
C|PARA|20250728|15:10:07.065313|S|100|13.15|0|100
C|PARA|20250728|15:10:15.087634|S|100|13.15|0|100
C|PARA|20250728|15:10:20.093221|S|100|13.15|0|100
C|PARA|20250728|15:13:58.453846|S|100|13.135|0|100
C|PARA|20250728|15:16:32.801692|S|100|13.11|0|100
C|PARA|20250728|15:16:36.421627|S|4|13.11|0|4
C|PARA|20250728|15:17:03.394151|S|3|13.11|0|3
C|PARA|20250728|15:17:03.394151|S|2|13.11|0|2
C|PARA|20250728|15:17:21.006395|S|2|13.11|0|2
C|PARA|20250728|15:18:34.217563|S|1|13.11|0|1
C|PARA|20250728|15:18:34.217563|S|3|13.11|0|3
C|PARA|20250728|15:18:34.217563|S|4|13.11|0|4
C|PARA|20250728|15:18:34.217563|S|2|13.11|0|2
C|PARA|20250728|15:19:09.379611|S|40|13.115|0|40
C|PARA|20250728|15:19:10.537906|S|2|13.12|0|2
C|PARA|20250728|15:19:10.537906|S|4|13.12|0|4
C|PARA|20250728|15:19:10.537906|S|100|13.12|0|100
C|PARA|20250728|15:19:10.537907|S|200|13.12|0|200
C|PARA|20250728|15:21:14.501884|S|3600|13.14|0|3600
C|PARA|20250728|15:21:14.502625|S|9100|13.14|0|9100
C|PARA|20250728|15:22:10.818445|S|1|13.15|0|1
C|PARA|20250728|15:22:15.547590|S|300|13.15|0|300
C|PARA|20250728|15:22:15.547611|S|191|13.15|0|191
C|PARA|20250728|15:22:15.547612|S|300|13.15|0|300
C|PARA|20250728|15:22:15.547632|S|309|13.15|0|309
C|PARA|20250728|15:22:22.627197|S|100|13.15|0|100
C|PARA|20250728|15:22:26.223949|S|36|13.14|0|36
C|PARA|20250728|15:22:26.824173|S|5|13.145|0|5
C|PARA|20250728|15:23:18.574324|S|871|13.14|0|871
C|PARA|20250728|15:23:18.574324|S|100|13.14|0|100
C|PARA|20250728|15:23:18.574339|S|200|13.14|0|200
C|PARA|20250728|15:23:18.574339|S|200|13.14|0|200
C|PARA|20250728|15:23:25.780280|S|100|13.13|0|100
C|PARA|20250728|15:24:30.437249|S|100|13.12|0|100
C|PARA|20250728|15:25:26.452126|S|1|13.13|0|1
C|PARA|20250728|15:25:26.452126|S|2|13.13|0|2
C|PARA|20250728|15:25:26.452126|S|2|13.13|0|2
C|PARA|20250728|15:25:26.452127|S|3|13.13|0|3
C|PARA|20250728|15:25:26.453031|S|300|13.13|0|300
C|PARA|20250728|15:25:26.453052|S|100|13.13|0|100
C|PARA|20250728|15:27:28.556132|S|100|13.13|0|100
C|PARA|20250728|15:30:26.683902|S|8|13.13|0|8
C|PARA|20250728|15:30:26.683902|S|100|13.13|0|100
C|PARA|20250728|15:30:26.683902|S|6|13.13|0|6
C|PARA|20250728|15:30:26.683903|S|7|13.13|0|7
C|PARA|20250728|15:30:26.683903|S|600|13.13|0|600
C|PARA|20250728|15:30:26.683930|S|100|13.13|0|100
C|PARA|20250728|15:30:26.683930|S|100|13.13|0|100
C|PARA|20250728|15:30:26.683930|S|621|13.13|0|621
C|PARA|20250728|15:30:26.683930|S|621|13.13|0|621
C|PARA|20250728|15:30:26.683933|S|100|13.13|0|100
C|PARA|20250728|15:30:26.683933|S|358|13.13|0|358
C|PARA|20250728|15:30:26.686664|S|1|13.14|0|1
C|PARA|20250728|15:30:26.686664|S|7|13.14|0|7
C|PARA|20250728|15:30:26.686664|S|1|13.14|0|1
C|PARA|20250728|15:30:26.686664|S|2|13.14|0|2
C|PARA|20250728|15:30:26.686664|S|2|13.14|0|2
C|PARA|20250728|15:32:21.820215|S|100|13.13|0|100
C|PARA|20250728|15:33:37.299649|S|1|13.12|0|1
C|PARA|20250728|15:33:51.871025|S|199|13.12|0|199
C|PARA|20250728|15:33:51.871026|S|1|13.12|0|1
C|PARA|20250728|15:33:51.872577|S|100|13.12|0|100
C|PARA|20250728|15:33:51.872667|S|600|13.12|0|600
C|PARA|20250728|15:33:51.873278|S|100|13.12|0|100
C|PARA|20250728|15:33:51.874752|S|100|13.12|0|100
C|PARA|20250728|15:33:57.165315|S|594|13.11|0|594
C|PARA|20250728|15:36:08.614118|S|100|13.105|0|100
C|PARA|20250728|15:37:29.573175|S|500|13.1|0|500
C|PARA|20250728|15:37:29.791583|S|4|13.1|0|4
C|PARA|20250728|15:37:32.416871|S|402|13.1|0|402
C|PARA|20250728|15:37:32.416872|S|100|13.1|0|100
C|PARA|20250728|15:37:44.654587|S|402|13.1|0|402
C|PARA|20250728|15:37:44.654588|S|100|13.1|0|100
C|PARA|20250728|15:37:44.654588|S|798|13.1|0|798
C|PARA|20250728|15:38:07.825967|S|1000|13.1|0|1000
C|PARA|20250728|15:38:11.458592|S|213|13.1|0|213
C|PARA|20250728|15:38:11.458592|S|100|13.1|0|100
C|PARA|20250728|15:38:11.458593|S|1087|13.1|0|1087
C|PARA|20250728|15:38:19.243232|S|100|13.1|0|100
C|PARA|20250728|15:38:19.243232|S|13|13.1|0|13
C|PARA|20250728|15:38:19.243232|S|487|13.1|0|487
C|PARA|20250728|15:38:19.973435|S|300|13.1|0|300
C|PARA|20250728|15:38:22.127424|S|500|13.1|0|500
C|PARA|20250728|15:38:22.127424|S|100|13.1|0|100
C|PARA|20250728|15:38:32.256084|S|7|13.11|0|7
C|PARA|20250728|15:38:32.256084|S|100|13.11|0|100
C|PARA|20250728|15:38:32.256084|S|1|13.11|0|1
C|PARA|20250728|15:38:32.256573|S|100|13.11|0|100
C|PARA|20250728|15:38:56.204299|S|100|13.1|0|100
C|PARA|20250728|15:39:35.549927|S|36|13.09|0|36
C|PARA|20250728|15:40:04.503591|S|100|13.085|0|100
C|PARA|20250728|15:40:12.175156|S|3|13.085|0|3
C|PARA|20250728|15:40:26.441697|S|400|13.09|0|400
C|PARA|20250728|15:40:26.441697|S|100|13.09|0|100
C|PARA|20250728|15:40:26.441705|S|500|13.09|0|500
C|PARA|20250728|15:40:26.441726|S|19|13.09|0|19
C|PARA|20250728|15:42:07.193978|S|5|13.085|0|5
C|PARA|20250728|15:43:34.955962|S|100|13.07|0|100
C|PARA|20250728|15:45:02.083395|S|400|13.05|0|400
C|PARA|20250728|15:45:34.898602|S|1151|13.065|0|1151
C|PARA|20250728|15:46:07.060572|S|300|13.06|0|300
C|PARA|20250728|15:47:14.681688|S|200|13.05|0|200
C|PARA|20250728|15:47:50.880945|S|68|13.045|0|68
C|PARA|20250728|15:48:35.353074|S|100|13.045|0|100
C|PARA|20250728|15:48:35.353091|S|1100|13.045|0|1100
C|PARA|20250728|15:48:35.353129|S|300|13.045|0|300
C|PARA|20250728|15:48:35.353141|S|450|13.045|0|450
C|PARA|20250728|15:48:35.353157|S|80|13.045|0|80
C|PARA|20250728|15:48:35.353289|S|400|13.05|0|400
C|PARA|20250728|15:48:35.353486|S|400|13.05|0|400
C|PARA|20250728|15:48:35.354171|S|400|13.05|0|400
C|PARA|20250728|15:48:35.354674|S|100|13.05|0|100
C|PARA|20250728|15:48:35.354757|S|300|13.05|0|300
C|PARA|20250728|15:48:35.355272|S|400|13.05|0|400
C|PARA|20250728|15:48:35.917013|S|400|13.06|0|400
C|PARA|20250728|15:48:35.917095|S|300|13.06|0|300
C|PARA|20250728|15:48:35.919018|S|1925|13.065|0|1925
C|PARA|20250728|15:48:36.029917|S|1200|13.07|0|1200
C|PARA|20250728|15:48:36.029918|S|400|13.07|0|400
C|PARA|20250728|15:49:32.408315|S|1500|13.055|0|1500
C|PARA|20250728|15:49:32.408316|S|540|13.055|0|540
C|PARA|20250728|15:49:42.333806|S|400|13.05|0|400
C|PARA|20250728|15:49:42.334085|S|1000|13.05|0|1000
C|PARA|20250728|15:49:57.956580|S|400|13.04|0|400
C|PARA|20250728|15:49:57.956707|S|302|13.04|0|302
C|PARA|20250728|15:50:12.567461|E|100|13.055|0|100
C|PARA|20250728|15:50:35.508589|S|3|13.065|0|3
C|PARA|20250728|15:50:56.858925|S|1925|13.065|0|1925
C|PARA|20250728|15:50:56.858992|S|145|13.065|0|145
C|PARA|20250728|15:51:15.220789|S|1925|13.065|0|1925
C|PARA|20250728|15:53:00.023005|S|1000|13.05|0|1000
C|PARA|20250728|15:53:00.034655|S|158|13.05|0|158
C|PARA|20250728|15:53:55.183585|S|211|13.035|0|211
C|PARA|20250728|15:54:20.010313|S|400|13.02|0|400
C|PARA|20250728|15:54:20.010313|S|1000|13.02|0|1000
C|PARA|20250728|15:54:50.020799|S|400|13.01|0|400
C|PARA|20250728|15:54:50.021021|S|20|13.01|0|20
C|PARA|20250728|15:54:50.021103|S|46|13.01|0|46
C|PARA|20250728|15:54:50.021457|S|400|13.02|0|400
C|PARA|20250728|15:54:50.021820|S|900|13.02|0|900
C|PARA|20250728|15:55:18.940405|S|19|13.01|0|19
C|PARA|20250728|15:55:18.945907|S|300|13.02|0|300
C|PARA|20250728|15:55:24.784819|S|100|13.02|0|100
C|PARA|20250728|15:55:24.784925|S|111|13.02|0|111
C|PARA|20250728|15:55:24.786048|S|100|13.02|0|100
C|PARA|20250728|15:56:00.065654|S|100|13.015|0|100
C|PARA|20250728|15:56:34.585915|S|200|13.02|0|200
C|PARA|20250728|15:56:46.237812|S|100|13.02|0|100
C|PARA|20250728|15:57:05.479485|S|2700|13.02|0|2700
C|PARA|20250728|15:57:05.636700|S|2160|13.015|0|2160
C|PARA|20250728|15:57:12.006396|S|100|13.02|0|100
C|PARA|20250728|15:57:12.006583|S|448|13.02|0|448
C|PARA|20250728|15:57:12.010341|S|100|13.02|0|100
C|PARA|20250728|15:57:25.365751|S|480|13.02|0|480
C|PARA|20250728|15:57:25.365828|S|8|13.02|0|8
C|PARA|20250728|15:57:27.270946|S|3100|13.02|0|3100
C|PARA|20250728|15:57:27.270946|S|400|13.02|0|400
C|PARA|20250728|15:57:45.694014|S|2409|13.015|0|2409
C|PARA|20250728|15:57:45.694332|S|100|13.02|0|100
C|PARA|20250728|15:57:52.215605|S|4|13.02|0|4
C|PARA|20250728|15:58:17.631412|S|2170|13.015|0|2170
C|PARA|20250728|15:58:29.935671|S|2180|13.015|0|2180
C|PARA|20250728|15:58:32.075908|S|300|13.01|0|300
C|PARA|20250728|15:58:38.229219|S|100|13.015|0|100
C|PARA|20250728|15:58:42.233695|S|200|13.015|0|200
C|PARA|20250728|15:58:52.243866|S|100|13.015|0|100
C|PARA|20250728|15:58:55.247367|S|299|13.01|0|299
C|PARA|20250728|15:58:55.247517|S|101|13.01|0|101
C|PARA|20250728|15:58:55.247596|S|63|13.01|0|63
C|PARA|20250728|15:58:55.247614|S|4037|13.01|0|4037
C|PARA|20250728|15:58:55.247798|S|1780|13.01|0|1780
C|PARA|20250728|15:58:55.247798|S|3|13.01|0|3
C|PARA|20250728|15:58:55.248164|S|18|13.01|0|18
C|PARA|20250728|15:59:28.020457|S|89|13.015|0|89
C|PARA|20250728|15:59:29.006616|S|100|13.015|0|100
C|PARA|20250728|15:59:47.578020|S|5|13.015|0|5
C|PARA|20250728|15:59:47.919819|S|1424|13.015|0|1424
C|PARA|20250728|15:59:47.919819|S|1876|13.015|0|1876
C|PARA|20250728|15:59:48.327650|S|1592|13.015|0|1592
C|PARA|20250728|15:59:48.327651|S|1708|13.015|0|1708
C|PARA|20250728|15:59:48.662023|S|65|13.015|0|65
C|PARA|20250728|15:59:49.143599|S|67|13.015|0|67
C|PARA|20250728|15:59:49.247415|S|102|13.015|0|102
C|PARA|20250728|15:59:50.175383|S|400|13.02|0|400
C|PARA|20250728|15:59:50.195806|S|400|13.02|0|400
C|PARA|20250728|15:59:50.202676|S|5|13.025|0|5
C|PARA|20250728|15:59:50.294835|S|400|13.02|0|400
C|PARA|20250728|15:59:51.452285|S|360|13.025|0|360
C|PARA|20250728|15:59:51.679211|S|800|13.025|0|800
C|PARA|20250728|15:59:51.679364|S|300|13.025|0|300
C|PARA|20250728|15:59:51.793892|S|400|13.03|0|400
C|PARA|20250728|15:59:52.156061|S|165|13.025|0|165
C|PARA|20250728|15:59:52.512070|S|371|13.03|0|371
C|PARA|20250728|15:59:52.724624|S|13|13.03|0|13
C|PARA|20250728|15:59:54.021674|S|400|13.03|0|400
C|PARA|20250728|15:59:55.256290|S|3|13.04|0|3
C|PARA|20250728|15:59:55.256426|S|8|13.04|0|8
C|PARA|20250728|15:59:55.655565|S|82|13.04|0|82
C|PARA|20250728|15:59:55.788130|S|69|13.04|0|69
C|PARA|20250728|15:59:56.015158|S|200|13.03|0|200
C|PARA|20250728|15:59:56.015904|S|200|13.03|0|200
C|PARA|20250728|15:59:56.015905|S|400|13.03|0|400
C|PARA|20250728|15:59:56.231298|S|200|13.03|0|200
C|PARA|20250728|15:59:56.255250|S|3|13.04|0|3
C|PARA|20250728|15:59:56.298647|S|91|13.04|0|91
C|PARA|20250728|15:59:56.484632|S|67|13.04|0|67
C|PARA|20250728|15:59:56.991809|S|6|13.035|0|6
C|PARAA|20250728|15:59:16.131192|S|7|23.22|0|7
C|PARR|20250728|09:34:54.908946|S|100|32.11|0|100
C|PARR|20250728|12:45:13.712891|S|1|31.99|0|1
C|PARR|20250728|15:58:31.993568|S|100|32.08|0|100
C|PARR|20250728|15:59:05.172500|S|10|32.07|0|10
C|PARR|20250728|15:59:07.193192|S|100|32.06|0|100
C|PARR|20250728|15:59:10.881188|S|62|32.05|0|62
C|PARR|20250728|15:59:21.648444|S|52|32.05|0|52
C|PARR|20250728|15:59:21.648534|S|48|32.05|0|48
C|PARR|20250728|15:59:22.589432|S|100|32.05|0|100
C|PARR|20250728|15:59:23.810374|S|54|32.05|0|54
C|PARR|20250728|15:59:23.810393|S|24|32.05|0|24
C|PARR|20250728|15:59:27.981697|S|22|32.05|0|22
C|PARR|20250728|15:59:27.999712|S|100|32.05|0|100
C|PARR|20250728|15:59:28.964046|S|100|32.05|0|100
C|PARR|20250728|15:59:28.985442|S|100|32.05|0|100
C|PARR|20250728|15:59:30.121077|S|100|32.05|0|100
C|PARR|20250728|15:59:41.122145|S|59|32.04|0|59
C|PARR|20250728|15:59:44.192097|S|74|32.055|0|74
C|PARR|20250728|15:59:54.597264|S|100|32.05|0|100
C|PASG|20250728|10:12:26.534942|S|1|7.28|0|1
C|PATH|20250728|09:30:01.236553|S|60|12.24|0|60
C|PATH|20250728|09:30:01.236849|S|28|12.24|0|28
C|PATH|20250728|09:37:32.630055|S|27|12.13|0|27
C|PATH|20250728|09:38:19.629540|S|28|12.13|0|28
C|PATH|20250728|09:38:56.295832|S|12|12.15|0|12
C|PATH|20250728|09:39:21.203150|S|100|12.16|0|100
C|PATH|20250728|09:39:21.226056|S|93|12.165|0|93
C|PATH|20250728|09:40:00.548276|S|100|12.13|0|100
C|PATH|20250728|09:41:28.215793|S|58|12.13|0|58
C|PATH|20250728|09:41:28.215794|S|16|12.13|0|16
C|PATH|20250728|09:42:49.846551|S|19|12.14|0|19
C|PATH|20250728|09:45:47.513681|S|2|12.17|0|2
C|PATH|20250728|09:46:33.075512|S|200|12.15|0|200
C|PATH|20250728|09:52:42.810772|S|20|12.25|0|20
C|PATH|20250728|09:52:42.810772|S|80|12.25|0|80
C|PATH|20250728|09:53:06.463814|S|100|12.25|0|100
C|PATH|20250728|09:53:17.832753|S|29|12.25|0|29
C|PATH|20250728|09:53:48.104901|S|100|12.25|0|100
C|PATH|20250728|09:53:48.125585|S|44|12.25|0|44
C|PATH|20250728|09:55:23.404636|S|5|12.23|0|5
C|PATH|20250728|09:55:23.404636|S|100|12.23|0|100
C|PATH|20250728|09:56:13.412986|S|100|12.285|0|100
C|PATH|20250728|09:56:16.535516|S|31|12.28|0|31
C|PATH|20250728|09:56:16.535516|S|100|12.28|0|100
C|PATH|20250728|09:56:21.930633|S|100|12.27|0|100
C|PATH|20250728|09:56:40.257757|S|100|12.26|0|100
C|PATH|20250728|09:56:46.288318|S|100|12.26|0|100
C|PATH|20250728|09:56:46.288472|S|4|12.26|0|4
C|PATH|20250728|09:56:49.927173|S|100|12.26|0|100
C|PATH|20250728|09:57:25.359167|S|100|12.25|0|100
C|PATH|20250728|09:57:25.823475|S|100|12.26|0|100
C|PATH|20250728|09:57:25.824135|S|7|12.26|0|7
C|PATH|20250728|09:57:25.824153|S|7|12.26|0|7
C|PATH|20250728|09:57:26.847834|S|6|12.26|0|6
C|PATH|20250728|09:57:26.847852|S|6|12.26|0|6
C|PATH|20250728|09:57:26.996047|S|100|12.26|0|100
C|PATH|20250728|09:57:48.539371|S|5|12.26|0|5
C|PATH|20250728|09:58:12.416636|S|150|12.26|0|150
C|PATH|20250728|09:58:18.860161|S|59|12.26|0|59
C|PATH|20250728|09:58:32.784199|S|2|12.26|0|2
C|PATH|20250728|09:58:32.784225|S|5|12.26|0|5
C|PATH|20250728|09:58:32.786101|S|1|12.265|0|1
C|PATH|20250728|09:58:32.786171|S|1|12.27|0|1
C|PATH|20250728|09:58:35.996627|S|67|12.265|0|67
C|PATH|20250728|09:58:45.173909|S|86|12.275|0|86
C|PATH|20250728|10:00:47.173680|S|100|12.27|0|100
C|PATH|20250728|10:01:32.537521|S|100|12.265|0|100
C|PATH|20250728|10:01:36.802743|S|1|12.27|0|1
C|PATH|20250728|10:01:38.147967|S|100|12.27|0|100
C|PATH|20250728|10:01:39.804302|S|100|12.28|0|100
C|PATH|20250728|10:01:55.171077|S|100|12.29|0|100
C|PATH|20250728|10:02:18.097681|S|7|12.27|0|7
C|PATH|20250728|10:03:11.461416|S|100|12.27|0|100
C|PATH|20250728|10:03:29.063985|S|2|12.25|0|2
C|PATH|20250728|10:05:38.303820|S|100|12.3|0|100
C|PATH|20250728|10:05:39.825677|S|100|12.3|0|100
C|PATH|20250728|10:05:41.683265|S|8|12.29|0|8
C|PATH|20250728|10:07:19.930238|S|69|12.3|0|69
C|PATH|20250728|10:07:45.321618|S|4|12.305|0|4
C|PATH|20250728|10:07:45.321636|S|4|12.305|0|4
C|PATH|20250728|10:08:20.276996|S|3|12.33|0|3
C|PATH|20250728|10:08:20.282616|S|3|12.33|0|3
C|PATH|20250728|10:08:20.282625|S|3|12.33|0|3
C|PATH|20250728|10:08:20.282804|S|2|12.33|0|2
C|PATH|20250728|10:08:20.282811|S|2|12.33|0|2
C|PATH|20250728|10:08:20.297643|S|100|12.33|0|100
C|PATH|20250728|10:08:30.381196|S|4|12.34|0|4
C|PATH|20250728|10:09:03.907930|S|5|12.335|0|5
C|PATH|20250728|10:11:09.722742|S|100|12.33|0|100
C|PATH|20250728|10:11:10.965191|S|100|12.33|0|100
C|PATH|20250728|10:11:27.106022|S|96|12.3|0|96
C|PATH|20250728|10:11:37.613041|S|100|12.29|0|100
C|PATH|20250728|10:11:40.850768|S|100|12.3|0|100
C|PATH|20250728|10:11:50.244860|S|100|12.3|0|100
C|PATH|20250728|10:11:50.244860|S|100|12.3|0|100
C|PATH|20250728|10:13:22.244008|S|100|12.31|0|100
C|PATH|20250728|10:13:46.859276|S|63|12.31|0|63
C|PATH|20250728|10:13:49.225930|S|10|12.31|0|10
C|PATH|20250728|10:14:49.363241|S|42|12.315|0|42
C|PATH|20250728|10:20:44.014064|S|1|12.31|0|1
C|PATH|20250728|10:20:44.014064|S|4|12.31|0|4
C|PATH|20250728|10:20:44.014064|S|7|12.31|0|7
C|PATH|20250728|10:20:44.014064|S|6|12.31|0|6
C|PATH|20250728|10:21:22.663000|S|4|12.3|0|4
C|PATH|20250728|10:27:57.354775|S|39|12.275|0|39
C|PATH|20250728|10:28:55.058092|S|27|12.27|0|27
C|PATH|20250728|10:29:50.077305|S|13|12.27|0|13
C|PATH|20250728|10:30:24.920557|S|27|12.27|0|27
C|PATH|20250728|10:30:24.920557|S|60|12.27|0|60
C|PATH|20250728|10:30:55.356314|S|100|12.26|0|100
C|PATH|20250728|10:34:38.196115|S|100|12.25|0|100
C|PATH|20250728|10:34:39.806478|S|100|12.25|0|100
C|PATH|20250728|10:34:46.245786|S|30|12.25|0|30
C|PATH|20250728|10:36:30.611533|S|100|12.25|0|100
C|PATH|20250728|10:37:42.935814|S|100|12.24|0|100
C|PATH|20250728|10:37:42.935814|S|100|12.24|0|100
C|PATH|20250728|10:37:59.931071|S|5|12.2|0|5
C|PATH|20250728|10:38:06.711859|S|100|12.2|0|100
C|PATH|20250728|10:41:06.153077|S|100|12.2|0|100
C|PATH|20250728|10:43:14.971608|S|200|12.21|0|200
C|PATH|20250728|10:43:17.857170|S|100|12.21|0|100
C|PATH|20250728|10:46:29.353206|S|2|12.2|0|2
C|PATH|20250728|10:48:49.046255|S|100|12.21|0|100
C|PATH|20250728|10:48:49.046255|S|100|12.21|0|100
C|PATH|20250728|10:48:49.050414|S|200|12.21|0|200
C|PATH|20250728|10:49:08.044587|S|102|12.215|0|102
C|PATH|20250728|10:49:08.046322|S|2|12.215|0|2
C|PATH|20250728|10:50:57.564906|S|200|12.22|0|200
C|PATH|20250728|10:51:17.856780|S|100|12.24|0|100
C|PATH|20250728|10:51:17.856780|S|100|12.24|0|100
C|PATH|20250728|10:53:38.783220|S|20|12.225|0|20
C|PATH|20250728|10:54:04.259428|S|100|12.22|0|100
C|PATH|20250728|10:54:04.259428|S|100|12.22|0|100
C|PATH|20250728|10:54:23.029871|S|100|12.215|0|100
C|PATH|20250728|10:56:25.642013|S|14|12.2|0|14
C|PATH|20250728|11:00:21.143059|S|200|12.25|0|200
C|PATH|20250728|11:00:22.831488|S|200|12.25|0|200
C|PATH|20250728|11:01:16.355616|S|100|12.27|0|100
C|PATH|20250728|11:01:21.871174|S|100|12.27|0|100
C|PATH|20250728|11:01:21.871698|S|100|12.27|0|100
C|PATH|20250728|11:01:21.895366|S|100|12.27|0|100
C|PATH|20250728|11:01:21.895875|S|100|12.27|0|100
C|PATH|20250728|11:01:34.086602|S|100|12.27|0|100
C|PATH|20250728|11:01:58.753707|S|100|12.27|0|100
C|PATH|20250728|11:01:59.892654|S|100|12.27|0|100
C|PATH|20250728|11:01:59.893190|S|100|12.265|0|100
C|PATH|20250728|11:02:50.349976|S|1|12.27|0|1
C|PATH|20250728|11:03:00.626540|S|100|12.28|0|100
C|PATH|20250728|11:03:01.805912|S|100|12.28|0|100
C|PATH|20250728|11:03:01.806444|S|100|12.28|0|100
C|PATH|20250728|11:03:20.027102|S|7|12.27|0|7
C|PATH|20250728|11:04:55.039024|S|1|12.27|0|1
C|PATH|20250728|11:04:55.049613|S|100|12.28|0|100
C|PATH|20250728|11:04:55.062969|S|100|12.285|0|100
C|PATH|20250728|11:05:19.060467|S|12|12.27|0|12
C|PATH|20250728|11:06:03.755417|S|100|12.28|0|100
C|PATH|20250728|11:06:52.765449|S|7|12.28|0|7
C|PATH|20250728|11:07:17.443449|S|200|12.28|0|200
C|PATH|20250728|11:07:37.146019|S|200|12.28|0|200
C|PATH|20250728|11:08:51.004246|S|200|12.3|0|200
C|PATH|20250728|11:09:07.380508|S|100|12.3|0|100
C|PATH|20250728|11:10:06.580752|S|200|12.29|0|200
C|PATH|20250728|11:10:07.467830|S|4|12.29|0|4
C|PATH|20250728|11:10:10.954447|S|196|12.29|0|196
C|PATH|20250728|11:11:50.708887|S|100|12.3|0|100
C|PATH|20250728|11:12:08.997945|S|20|12.29|0|20
C|PATH|20250728|11:12:08.997945|S|10|12.29|0|10
C|PATH|20250728|11:13:35.628786|S|1|12.3|0|1
C|PATH|20250728|11:13:35.630787|S|193|12.3|0|193
C|PATH|20250728|11:13:51.742749|S|102|12.3|0|102
C|PATH|20250728|11:17:31.740770|S|2|12.3|0|2
C|PATH|20250728|11:18:35.076307|S|1|12.28|0|1
C|PATH|20250728|11:18:37.672981|S|100|12.28|0|100
C|PATH|20250728|11:19:19.314122|S|100|12.26|0|100
C|PATH|20250728|11:19:19.318558|S|100|12.26|0|100
C|PATH|20250728|11:19:50.210752|S|56|12.27|0|56
C|PATH|20250728|11:19:50.210752|S|100|12.27|0|100
C|PATH|20250728|11:20:44.263114|S|7|12.25|0|7
C|PATH|20250728|11:21:14.970060|S|1|12.26|0|1
C|PATH|20250728|11:22:57.829037|S|1|12.27|0|1
C|PATH|20250728|11:24:24.050139|S|100|12.27|0|100
C|PATH|20250728|11:27:13.840438|S|15|12.25|0|15
C|PATH|20250728|11:27:13.840455|S|85|12.25|0|85
C|PATH|20250728|11:27:14.726611|S|2|12.25|0|2
C|PATH|20250728|11:29:13.460262|S|100|12.25|0|100
C|PATH|20250728|11:32:54.044712|S|336|12.255|0|336
C|PATH|20250728|11:33:01.225319|S|300|12.25|0|300
C|PATH|20250728|11:33:01.225319|S|35|12.25|0|35
C|PATH|20250728|11:36:16.113282|S|1|12.26|0|1
C|PATH|20250728|11:38:32.418421|S|96|12.28|0|96
C|PATH|20250728|11:39:50.805556|S|200|12.28|0|200
C|PATH|20250728|11:39:50.805557|S|1|12.28|0|1
C|PATH|20250728|11:40:34.938183|S|200|12.28|0|200
C|PATH|20250728|11:40:34.938183|S|1|12.28|0|1
C|PATH|20250728|11:42:12.370334|S|7|12.28|0|7
C|PATH|20250728|11:42:36.482581|S|6|12.26|0|6
C|PATH|20250728|11:42:36.483457|S|26|12.27|0|26
C|PATH|20250728|11:42:36.483457|S|56|12.27|0|56
C|PATH|20250728|11:42:41.544520|S|1|12.26|0|1
C|PATH|20250728|11:42:41.544520|S|2|12.26|0|2
C|PATH|20250728|11:44:43.197028|S|1|12.26|0|1
C|PATH|20250728|11:44:50.004832|S|1|12.26|0|1
C|PATH|20250728|11:47:04.430970|S|16|12.27|0|16
C|PATH|20250728|11:51:03.869166|S|1|12.26|0|1
C|PATH|20250728|11:51:05.403478|S|300|12.27|0|300
C|PATH|20250728|11:52:29.689733|S|104|12.29|0|104
C|PATH|20250728|11:55:37.721471|S|4|12.29|0|4
C|PATH|20250728|11:58:11.699131|S|1|12.3|0|1
C|PATH|20250728|12:00:09.234278|S|27|12.29|0|27
C|PATH|20250728|12:06:17.629962|S|48|12.3|0|48
C|PATH|20250728|12:06:17.629962|S|52|12.3|0|52
C|PATH|20250728|12:07:53.003859|S|5|12.28|0|5
C|PATH|20250728|12:16:38.804314|S|100|12.295|0|100
C|PATH|20250728|12:22:49.358687|S|1|12.3|0|1
C|PATH|20250728|12:22:58.699169|S|2|12.29|0|2
C|PATH|20250728|12:28:05.139122|S|29|12.27|0|29
C|PATH|20250728|12:28:05.139122|S|71|12.27|0|71
C|PATH|20250728|12:31:14.847290|S|3|12.28|0|3
C|PATH|20250728|12:33:04.997089|S|3|12.27|0|3
C|PATH|20250728|12:33:10.899288|S|83|12.27|0|83
C|PATH|20250728|12:33:10.900090|S|164|12.27|0|164
C|PATH|20250728|12:33:14.941573|S|70|12.27|0|70
C|PATH|20250728|12:33:23.324696|S|97|12.27|0|97
C|PATH|20250728|12:33:23.325487|S|193|12.27|0|193
C|PATH|20250728|12:33:24.938980|S|61|12.27|0|61
C|PATH|20250728|12:33:24.938980|S|1|12.27|0|1
C|PATH|20250728|12:34:17.378149|S|10|12.27|0|10
C|PATH|20250728|12:36:07.825292|S|100|12.285|0|100
C|PATH|20250728|12:36:07.827486|S|117|12.285|0|117
C|PATH|20250728|12:37:53.859901|S|100|12.295|0|100
C|PATH|20250728|12:38:30.979226|S|31|12.29|0|31
C|PATH|20250728|12:38:44.992771|S|69|12.29|0|69
C|PATH|20250728|12:38:48.437879|S|100|12.3|0|100
C|PATH|20250728|12:40:30.232848|S|1|12.29|0|1
C|PATH|20250728|12:42:14.945081|S|25|12.28|0|25
C|PATH|20250728|12:42:14.945081|S|2|12.28|0|2
C|PATH|20250728|12:46:52.000271|S|5|12.28|0|5
C|PATH|20250728|12:50:52.106741|S|1|12.29|0|1
C|PATH|20250728|12:51:11.322530|S|22|12.29|0|22
C|PATH|20250728|12:54:47.181919|S|4|12.29|0|4
C|PATH|20250728|12:54:55.862485|S|4|12.29|0|4
C|PATH|20250728|12:59:01.168037|S|60|12.3|0|60
C|PATH|20250728|13:06:46.853724|S|100|12.29|0|100
C|PATH|20250728|13:06:46.853725|S|100|12.29|0|100
C|PATH|20250728|13:12:53.022547|S|4|12.27|0|4
C|PATH|20250728|13:14:48.475175|S|100|12.28|0|100
C|PATH|20250728|13:22:02.545911|S|49|12.28|0|49
C|PATH|20250728|13:22:18.821195|S|100|12.28|0|100
C|PATH|20250728|13:22:26.966899|S|36|12.28|0|36
C|PATH|20250728|13:22:30.179177|S|64|12.28|0|64
C|PATH|20250728|13:22:30.179177|S|36|12.28|0|36
C|PATH|20250728|13:23:06.486588|S|100|12.28|0|100
C|PATH|20250728|13:23:46.047866|S|2|12.27|0|2
C|PATH|20250728|13:23:46.047866|S|1|12.27|0|1
C|PATH|20250728|13:23:46.047866|S|1|12.27|0|1
C|PATH|20250728|13:23:46.047867|S|9|12.27|0|9
C|PATH|20250728|13:23:46.047867|S|1|12.27|0|1
C|PATH|20250728|13:24:10.645440|S|4|12.28|0|4
C|PATH|20250728|13:26:24.818819|S|1|12.28|0|1
C|PATH|20250728|13:26:24.818819|S|1|12.28|0|1
C|PATH|20250728|13:26:55.949150|S|100|12.28|0|100
C|PATH|20250728|13:30:33.691015|S|200|12.28|0|200
C|PATH|20250728|13:31:53.935880|S|200|12.3|0|200
C|PATH|20250728|13:32:45.589820|S|20|12.3|0|20
C|PATH|20250728|13:33:16.892132|S|100|12.3|0|100
C|PATH|20250728|13:33:53.155721|S|9|12.29|0|9
C|PATH|20250728|13:33:53.209736|S|4|12.29|0|4
C|PATH|20250728|13:33:57.885105|S|80|12.3|0|80
C|PATH|20250728|13:33:57.885107|S|11|12.3|0|11
C|PATH|20250728|13:34:01.079024|S|100|12.3|0|100
C|PATH|20250728|13:34:22.797511|S|9|12.3|0|9
C|PATH|20250728|13:34:22.797512|S|6|12.3|0|6
C|PATH|20250728|13:34:47.043506|S|26|12.3|0|26
C|PATH|20250728|13:34:47.043506|S|74|12.3|0|74
C|PATH|20250728|13:35:11.492008|S|18|12.29|0|18
C|PATH|20250728|13:36:00.602077|S|85|12.3|0|85
C|PATH|20250728|13:36:00.602077|S|10|12.3|0|10
C|PATH|20250728|13:36:13.733992|S|79|12.3|0|79
C|PATH|20250728|13:40:40.270189|S|100|12.29|0|100
C|PATH|20250728|13:40:40.587166|S|55|12.3|0|55
C|PATH|20250728|13:44:25.425525|S|4|12.3|0|4
C|PATH|20250728|13:44:35.818234|S|10|12.3|0|10
C|PATH|20250728|13:49:26.419789|S|100|12.29|0|100
C|PATH|20250728|13:51:12.567764|S|1|12.29|0|1
C|PATH|20250728|13:51:12.567764|S|2|12.29|0|2
C|PATH|20250728|13:51:20.426689|S|42|12.29|0|42
C|PATH|20250728|13:51:50.108798|S|1|12.29|0|1
C|PATH|20250728|13:53:14.761990|S|24|12.3|0|24
C|PATH|20250728|13:53:15.694099|S|4|12.3|0|4
C|PATH|20250728|13:54:14.487803|S|16|12.31|0|16
C|PATH|20250728|13:54:14.487803|S|3|12.31|0|3
C|PATH|20250728|13:55:25.284906|S|20|12.31|0|20
C|PATH|20250728|13:56:17.154329|S|29|12.31|0|29
C|PATH|20250728|13:57:32.449171|S|1|12.3|0|1
C|PATH|20250728|13:57:52.467215|S|1|12.3|0|1
C|PATH|20250728|14:05:37.417188|S|100|12.29|0|100
C|PATH|20250728|14:05:37.417189|S|31|12.29|0|31
C|PATH|20250728|14:05:43.257231|S|300|12.28|0|300
C|PATH|20250728|14:05:44.248043|S|30|12.275|0|30
C|PATH|20250728|14:14:00.357765|S|700|12.29|0|700
C|PATH|20250728|14:14:39.561200|S|500|12.29|0|500
C|PATH|20250728|14:14:44.578638|S|200|12.29|0|200
C|PATH|20250728|14:14:44.578638|S|100|12.29|0|100
C|PATH|20250728|14:15:44.340204|S|100|12.3|0|100
C|PATH|20250728|14:16:11.835256|S|36|12.3|0|36
C|PATH|20250728|14:16:20.073922|S|51|12.3|0|51
C|PATH|20250728|14:16:31.092311|S|51|12.3|0|51
C|PATH|20250728|14:16:31.092311|S|49|12.3|0|49
C|PATH|20250728|14:18:40.771504|S|100|12.3|0|100
C|PATH|20250728|14:18:59.737210|S|100|12.3|0|100
C|PATH|20250728|14:19:35.051822|S|115|12.295|0|115
C|PATH|20250728|14:20:01.235206|S|100|12.295|0|100
C|PATH|20250728|14:20:42.517178|S|100|12.3|0|100
C|PATH|20250728|14:21:01.823751|S|13|12.3|0|13
C|PATH|20250728|14:21:01.823751|S|38|12.3|0|38
C|PATH|20250728|14:21:44.040616|S|100|12.3|0|100
C|PATH|20250728|14:21:55.252336|S|100|12.3|0|100
C|PATH|20250728|14:22:16.728343|S|18|12.28|0|18
C|PATH|20250728|14:24:09.037388|S|72|12.28|0|72
C|PATH|20250728|14:24:19.500773|S|5|12.27|0|5
C|PATH|20250728|14:27:08.964030|S|100|12.27|0|100
C|PATH|20250728|14:27:49.579189|S|3|12.26|0|3
C|PATH|20250728|14:27:49.579189|S|2|12.26|0|2
C|PATH|20250728|14:29:47.293153|S|83|12.27|0|83
C|PATH|20250728|14:32:21.451202|S|100|12.265|0|100
C|PATH|20250728|14:32:58.004046|S|100|12.27|0|100
C|PATH|20250728|14:32:58.004046|S|400|12.27|0|400
C|PATH|20250728|14:33:01.736073|S|245|12.27|0|245
C|PATH|20250728|14:33:01.736073|S|100|12.27|0|100
C|PATH|20250728|14:33:27.184278|S|600|12.27|0|600
C|PATH|20250728|14:33:37.205635|S|500|12.27|0|500
C|PATH|20250728|14:33:55.910112|S|100|12.27|0|100
C|PATH|20250728|14:33:55.910112|S|500|12.27|0|500
C|PATH|20250728|14:34:32.964532|S|10|12.275|0|10
C|PATH|20250728|14:34:49.055409|S|443|12.28|0|443
C|PATH|20250728|14:34:49.081702|S|157|12.28|0|157
C|PATH|20250728|14:34:49.081702|S|443|12.28|0|443
C|PATH|20250728|14:34:58.947603|S|100|12.28|0|100
C|PATH|20250728|14:35:41.839678|S|60|12.275|0|60
C|PATH|20250728|14:35:45.520371|S|700|12.28|0|700
C|PATH|20250728|14:35:45.520372|S|100|12.28|0|100
C|PATH|20250728|14:35:45.549178|S|400|12.28|0|400
C|PATH|20250728|14:35:51.325029|S|300|12.28|0|300
C|PATH|20250728|14:36:04.363154|S|36|12.28|0|36
C|PATH|20250728|14:36:09.373709|S|100|12.28|0|100
C|PATH|20250728|14:36:09.373709|S|264|12.28|0|264
C|PATH|20250728|14:41:13.471666|S|600|12.28|0|600
C|PATH|20250728|14:41:36.150490|S|56|12.28|0|56
C|PATH|20250728|14:42:17.023109|S|84|12.28|0|84
C|PATH|20250728|14:42:23.635326|S|100|12.28|0|100
C|PATH|20250728|14:42:23.665118|S|240|12.28|0|240
C|PATH|20250728|14:42:23.665118|S|600|12.28|0|600
C|PATH|20250728|14:42:23.665118|S|100|12.28|0|100
C|PATH|20250728|14:42:23.665118|S|160|12.28|0|160
C|PATH|20250728|14:42:26.942735|S|100|12.28|0|100
C|PATH|20250728|14:42:26.966660|S|200|12.28|0|200
C|PATH|20250728|14:42:29.839671|S|100|12.28|0|100
C|PATH|20250728|14:43:37.575226|S|5|12.265|0|5
C|PATH|20250728|14:44:50.005046|S|169|12.27|0|169
C|PATH|20250728|14:44:50.005046|S|100|12.27|0|100
C|PATH|20250728|14:45:35.044016|S|141|12.265|0|141
C|PATH|20250728|14:45:35.045741|S|100|12.265|0|100
C|PATH|20250728|14:48:25.197759|S|100|12.27|0|100
C|PATH|20250728|14:49:27.703668|S|100|12.27|0|100
C|PATH|20250728|14:49:27.703668|S|68|12.27|0|68
C|PATH|20250728|14:49:40.311997|S|100|12.27|0|100
C|PATH|20250728|14:49:48.142756|S|32|12.27|0|32
C|PATH|20250728|14:49:48.390616|S|68|12.27|0|68
C|PATH|20250728|14:50:09.761741|S|100|12.27|0|100
C|PATH|20250728|14:50:43.422447|S|600|12.27|0|600
C|PATH|20250728|14:51:52.279105|S|100|12.275|0|100
C|PATH|20250728|14:52:40.784834|S|100|12.28|0|100
C|PATH|20250728|14:54:24.975937|S|100|12.275|0|100
C|PATH|20250728|14:54:32.388285|S|100|12.275|0|100
C|PATH|20250728|14:54:34.635731|S|100|12.28|0|100
C|PATH|20250728|14:54:52.576348|S|100|12.28|0|100
C|PATH|20250728|14:55:13.576933|S|100|12.28|0|100
C|PATH|20250728|14:55:25.207589|S|70|12.28|0|70
C|PATH|20250728|14:55:27.130632|S|30|12.28|0|30
C|PATH|20250728|14:55:28.343200|S|100|12.28|0|100
C|PATH|20250728|14:56:55.638680|S|100|12.28|0|100
C|PATH|20250728|14:59:31.621395|S|1|12.27|0|1
C|PATH|20250728|15:02:17.763805|S|227|12.28|0|227
C|PATH|20250728|15:02:56.333355|S|6|12.27|0|6
C|PATH|20250728|15:02:56.333355|S|1|12.27|0|1
C|PATH|20250728|15:02:56.333355|S|2|12.27|0|2
C|PATH|20250728|15:02:56.333355|S|1|12.27|0|1
C|PATH|20250728|15:02:56.343951|S|500|12.255|0|500
C|PATH|20250728|15:03:16.369871|S|10|12.25|0|10
C|PATH|20250728|15:03:55.639459|S|10|12.25|0|10
C|PATH|20250728|15:05:12.623216|S|10|12.25|0|10
C|PATH|20250728|15:06:18.973267|S|8|12.26|0|8
C|PATH|20250728|15:06:20.196667|S|96|12.25|0|96
C|PATH|20250728|15:06:20.196667|S|3|12.25|0|3
C|PATH|20250728|15:06:20.196667|S|1|12.25|0|1
C|PATH|20250728|15:06:54.479818|S|8|12.26|0|8
C|PATH|20250728|15:10:26.432237|S|71|12.245|0|71
C|PATH|20250728|15:10:26.432237|S|1|12.24|0|1
C|PATH|20250728|15:10:26.432237|S|28|12.24|0|28
C|PATH|20250728|15:11:32.054687|S|100|12.25|0|100
C|PATH|20250728|15:11:37.597840|S|100|12.25|0|100
C|PATH|20250728|15:12:14.481744|S|600|12.26|0|600
C|PATH|20250728|15:12:25.127694|S|384|12.26|0|384
C|PATH|20250728|15:12:25.127694|S|316|12.26|0|316
C|PATH|20250728|15:12:55.265430|S|800|12.26|0|800
C|PATH|20250728|15:13:07.330991|S|8|12.26|0|8
C|PATH|20250728|15:13:07.612265|S|92|12.26|0|92
C|PATH|20250728|15:13:07.612265|S|800|12.26|0|800
C|PATH|20250728|15:14:08.291802|S|416|12.26|0|416
C|PATH|20250728|15:14:12.765617|S|10|12.25|0|10
C|PATH|20250728|15:14:12.765617|S|3|12.25|0|3
C|PATH|20250728|15:14:29.826565|S|200|12.26|0|200
C|PATH|20250728|15:14:49.457563|S|16|12.26|0|16
C|PATH|20250728|15:15:32.846190|S|91|12.25|0|91
C|PATH|20250728|15:15:32.846977|S|129|12.25|0|129
C|PATH|20250728|15:15:46.742614|S|24|12.25|0|24
C|PATH|20250728|15:16:14.564905|S|29|12.25|0|29
C|PATH|20250728|15:16:14.707569|S|15|12.25|0|15
C|PATH|20250728|15:17:08.808917|S|10|12.25|0|10
C|PATH|20250728|15:18:47.969235|S|10|12.25|0|10
C|PATH|20250728|15:19:58.031762|S|10|12.25|0|10
C|PATH|20250728|15:20:04.433429|S|9|12.26|0|9
C|PATH|20250728|15:20:22.086436|S|8|12.26|0|8
C|PATH|20250728|15:20:29.841049|S|992|12.26|0|992
C|PATH|20250728|15:21:02.332630|S|10|12.25|0|10
C|PATH|20250728|15:21:08.408232|S|9|12.26|0|9
C|PATH|20250728|15:21:15.073673|S|8|12.26|0|8
C|PATH|20250728|15:21:40.361978|S|983|12.26|0|983
C|PATH|20250728|15:21:40.373880|S|90|12.25|0|90
C|PATH|20250728|15:21:40.530928|S|49|12.25|0|49
C|PATH|20250728|15:21:40.530974|S|17|12.25|0|17
C|PATH|20250728|15:22:02.664539|S|10|12.24|0|10
C|PATH|20250728|15:22:47.993459|S|5|12.24|0|5
C|PATH|20250728|15:22:51.107405|S|100|12.24|0|100
C|PATH|20250728|15:23:34.179076|S|823|12.24|0|823
C|PATH|20250728|15:24:14.745093|S|100|12.23|0|100
C|PATH|20250728|15:24:14.745093|S|12|12.23|0|12
C|PATH|20250728|15:24:57.069843|S|100|12.235|0|100
C|PATH|20250728|15:25:10.324419|S|10|12.23|0|10
C|PATH|20250728|15:25:40.023929|S|51|12.23|0|51
C|PATH|20250728|15:26:08.072638|S|9|12.235|0|9
C|PATH|20250728|15:26:35.608386|S|8|12.235|0|8
C|PATH|20250728|15:26:47.834902|S|10|12.23|0|10
C|PATH|20250728|15:26:52.153671|S|9|12.235|0|9
C|PATH|20250728|15:27:28.484884|S|8|12.235|0|8
C|PATH|20250728|15:27:39.161972|S|9|12.24|0|9
C|PATH|20250728|15:27:49.093347|S|3|12.24|0|3
C|PATH|20250728|15:27:52.944130|S|1|12.24|0|1
C|PATH|20250728|15:27:59.708103|S|100|12.23|0|100
C|PATH|20250728|15:28:32.430810|S|10|12.225|0|10
C|PATH|20250728|15:28:32.430864|S|900|12.225|0|900
C|PATH|20250728|15:28:32.430885|S|900|12.225|0|900
C|PATH|20250728|15:28:32.430945|S|800|12.23|0|800
C|PATH|20250728|15:28:32.430945|S|100|12.23|0|100
C|PATH|20250728|15:28:40.930561|S|9|12.22|0|9
C|PATH|20250728|15:28:42.827177|S|4|12.23|0|4
C|PATH|20250728|15:29:51.652236|S|92|12.225|0|92
C|PATH|20250728|15:30:03.919415|S|10|12.22|0|10
C|PATH|20250728|15:30:27.759623|S|10|12.22|0|10
C|PATH|20250728|15:30:46.825237|S|20|12.22|0|20
C|PATH|20250728|15:30:46.825237|S|80|12.22|0|80
C|PATH|20250728|15:31:37.336972|S|4|12.23|0|4
C|PATH|20250728|15:32:55.864842|S|10|12.22|0|10
C|PATH|20250728|15:33:09.492896|S|100|12.23|0|100
C|PATH|20250728|15:33:17.092848|S|1|12.22|0|1
C|PATH|20250728|15:33:17.092848|S|99|12.22|0|99
C|PATH|20250728|15:33:49.493774|S|100|12.23|0|100
C|PATH|20250728|15:33:49.714124|S|100|12.23|0|100
C|PATH|20250728|15:33:54.228699|S|10|12.22|0|10
C|PATH|20250728|15:33:57.689475|S|271|12.23|0|271
C|PATH|20250728|15:34:06.284451|S|100|12.225|0|100
C|PATH|20250728|15:34:09.546116|S|6|12.22|0|6
C|PATH|20250728|15:35:25.577929|S|6|12.21|0|6
C|PATH|20250728|15:36:32.340651|S|100|12.22|0|100
C|PATH|20250728|15:36:45.768264|S|4|12.22|0|4
C|PATH|20250728|15:36:52.319227|S|100|12.22|0|100
C|PATH|20250728|15:37:17.947883|S|100|12.215|0|100
C|PATH|20250728|15:37:34.078090|S|100|12.215|0|100
C|PATH|20250728|15:37:48.008874|S|100|12.215|0|100
C|PATH|20250728|15:38:00.743778|S|100|12.22|0|100
C|PATH|20250728|15:38:19.723196|S|100|12.22|0|100
C|PATH|20250728|15:39:31.132400|S|700|12.215|0|700
C|PATH|20250728|15:39:32.102153|S|100|12.21|0|100
C|PATH|20250728|15:39:32.102154|S|444|12.21|0|444
C|PATH|20250728|15:39:32.103540|S|100|12.205|0|100
C|PATH|20250728|15:39:52.742973|S|7|12.2|0|7
C|PATH|20250728|15:40:43.377428|S|10|12.2|0|10
C|PATH|20250728|15:42:13.522043|S|1|12.2|0|1
C|PATH|20250728|15:42:13.522043|S|1|12.2|0|1
C|PATH|20250728|15:42:36.227790|S|100|12.21|0|100
C|PATH|20250728|15:43:16.939512|S|100|12.21|0|100
C|PATH|20250728|15:43:48.371781|S|100|12.21|0|100
C|PATH|20250728|15:43:56.268502|S|100|12.21|0|100
C|PATH|20250728|15:44:15.136850|S|100|12.205|0|100
C|PATH|20250728|15:44:15.397944|S|96|12.2|0|96
C|PATH|20250728|15:44:15.397944|S|1|12.2|0|1
C|PATH|20250728|15:44:15.397944|S|2|12.2|0|2
C|PATH|20250728|15:44:15.397944|S|1|12.2|0|1
C|PATH|20250728|15:45:11.545519|S|21|12.21|0|21
C|PATH|20250728|15:45:17.471118|S|1|12.21|0|1
C|PATH|20250728|15:45:18.936554|S|200|12.21|0|200
C|PATH|20250728|15:45:51.713489|S|84|12.21|0|84
C|PATH|20250728|15:46:34.160765|S|100|12.21|0|100
C|PATH|20250728|15:46:34.160765|S|816|12.21|0|816
C|PATH|20250728|15:46:35.182707|S|100|12.21|0|100
C|PATH|20250728|15:47:37.543459|S|12|12.21|0|12
C|PATH|20250728|15:47:37.543706|S|12|12.21|0|12
C|PATH|20250728|15:47:40.994245|S|100|12.215|0|100
C|PATH|20250728|15:48:00.459704|S|100|12.215|0|100
C|PATH|20250728|15:48:43.512249|S|10|12.215|0|10
C|PATH|20250728|15:48:52.024917|S|1000|12.22|0|1000
C|PATH|20250728|15:49:10.336494|S|90|12.215|0|90
C|PATH|20250728|15:49:21.951492|S|900|12.22|0|900
C|PATH|20250728|15:49:21.951493|S|200|12.22|0|200
C|PATH|20250728|15:49:47.218528|S|10|12.215|0|10
C|PATH|20250728|15:49:52.059321|S|81|12.22|0|81
C|PATH|20250728|15:50:07.059651|S|100|12.225|0|100
C|PATH|20250728|15:50:25.436938|S|100|12.22|0|100
C|PATH|20250728|15:50:25.436938|S|200|12.22|0|200
C|PATH|20250728|15:50:25.447573|S|1|12.21|0|1
C|PATH|20250728|15:50:25.447574|S|1|12.21|0|1
C|PATH|20250728|15:50:59.042378|S|64|12.21|0|64
C|PATH|20250728|15:50:59.042965|S|100|12.21|0|100
C|PATH|20250728|15:52:43.056175|S|94|12.2|0|94
C|PATH|20250728|15:53:50.147554|S|100|12.195|0|100
C|PATH|20250728|15:54:52.758472|S|6|12.195|0|6
C|PATH|20250728|15:55:10.439021|S|50|12.21|0|50
C|PATH|20250728|15:55:25.531720|S|1|12.21|0|1
C|PATH|20250728|15:55:25.531721|S|13|12.21|0|13
C|PATH|20250728|15:55:25.771528|S|22|12.21|0|22
C|PATH|20250728|15:55:30.082339|S|100|12.215|0|100
C|PATH|20250728|15:55:41.105289|S|9|12.21|0|9
C|PATH|20250728|15:55:48.494945|S|91|12.21|0|91
C|PATH|20250728|15:55:48.494945|S|21|12.21|0|21
C|PATH|20250728|15:55:57.436790|S|7|12.21|0|7
C|PATH|20250728|15:56:16.477903|S|10|12.22|0|10
C|PATH|20250728|15:56:30.494205|S|21|12.21|0|21
C|PATH|20250728|15:56:30.494205|S|12|12.21|0|12
C|PATH|20250728|15:56:40.382549|S|23|12.21|0|23
C|PATH|20250728|15:57:02.848728|S|57|12.215|0|57
C|PATH|20250728|15:57:20.299250|S|5|12.21|0|5
C|PATH|20250728|15:57:30.739657|S|10|12.21|0|10
C|PATH|20250728|15:57:31.614838|S|100|12.22|0|100
C|PATH|20250728|15:57:33.921207|S|41|12.22|0|41
C|PATH|20250728|15:57:33.921207|S|59|12.22|0|59
C|PATH|20250728|15:57:42.517853|S|100|12.22|0|100
C|PATH|20250728|15:57:46.754879|S|4|12.22|0|4
C|PATH|20250728|15:57:47.641195|S|57|12.22|0|57
C|PATH|20250728|15:57:48.921659|S|100|12.22|0|100
C|PATH|20250728|15:57:53.139375|S|20|12.21|0|20
C|PATH|20250728|15:58:01.175031|S|10|12.21|0|10
C|PATH|20250728|15:58:08.143585|S|28|12.21|0|28
C|PATH|20250728|15:58:08.143585|S|100|12.21|0|100
C|PATH|20250728|15:58:08.143585|S|6|12.21|0|6
C|PATH|20250728|15:58:08.143585|S|42|12.21|0|42
C|PATH|20250728|15:58:08.143585|S|64|12.21|0|64
C|PATH|20250728|15:58:08.143586|S|88|12.21|0|88
C|PATH|20250728|15:58:08.143587|S|100|12.21|0|100
C|PATH|20250728|15:58:09.003669|S|5|12.21|0|5
C|PATH|20250728|15:58:19.245363|S|94|12.21|0|94
C|PATH|20250728|15:58:22.003045|S|57|12.215|0|57
C|PATH|20250728|15:58:33.153562|S|8|12.21|0|8
C|PATH|20250728|15:58:33.153562|S|1|12.21|0|1
C|PATH|20250728|15:58:41.126761|S|9|12.21|0|9
C|PATH|20250728|15:58:42.332673|S|5|12.22|0|5
C|PATH|20250728|15:58:43.790685|S|8|12.22|0|8
C|PATH|20250728|15:58:58.152900|S|68|12.21|0|68
C|PATH|20250728|15:59:07.104757|S|4|12.23|0|4
C|PATH|20250728|15:59:20.505637|S|100|12.24|0|100
C|PATH|20250728|15:59:21.086657|S|200|12.25|0|200
C|PATH|20250728|15:59:21.572485|S|100|12.23|0|100
C|PATH|20250728|15:59:21.572485|S|3|12.23|0|3
C|PATH|20250728|15:59:21.572486|S|329|12.23|0|329
C|PATH|20250728|15:59:25.505038|S|400|12.235|0|400
C|PATH|20250728|15:59:27.314858|S|8|12.24|0|8
C|PATH|20250728|15:59:30.095834|S|200|12.24|0|200
C|PATH|20250728|15:59:31.258813|S|219|12.24|0|219
C|PATH|20250728|15:59:31.258814|S|81|12.24|0|81
C|PATH|20250728|15:59:32.603095|S|200|12.24|0|200
C|PATH|20250728|15:59:33.702898|S|10|12.24|0|10
C|PATH|20250728|15:59:35.106861|S|110|12.24|0|110
C|PATH|20250728|15:59:35.106861|S|90|12.24|0|90
C|PATH|20250728|15:59:35.369449|S|39|12.24|0|39
C|PATH|20250728|15:59:36.144027|S|5|12.24|0|5
C|PATH|20250728|15:59:36.693065|S|4|12.235|0|4
C|PATH|20250728|15:59:37.374427|S|27|12.235|0|27
C|PATH|20250728|15:59:37.762466|S|100|12.235|0|100
C|PATH|20250728|15:59:48.519066|S|9|12.24|0|9
C|PATH|20250728|15:59:48.637787|S|3|12.23|0|3
C|PATH|20250728|15:59:49.143436|S|10|12.24|0|10
C|PATH|20250728|15:59:49.197338|S|4|12.24|0|4
C|PATH|20250728|15:59:49.422932|S|89|12.24|0|89
C|PATH|20250728|15:59:49.523406|S|30|12.235|0|30
C|PATH|20250728|15:59:49.826932|S|83|12.235|0|83
C|PATH|20250728|15:59:49.839343|S|300|12.24|0|300
C|PATH|20250728|15:59:50.156770|S|5|12.235|0|5
C|PATH|20250728|15:59:50.762684|S|40|12.23|0|40
C|PATH|20250728|15:59:51.150865|S|95|12.235|0|95
C|PATH|20250728|15:59:51.150865|S|5|12.24|0|5
C|PATH|20250728|15:59:51.208657|S|52|12.23|0|52
C|PATH|20250728|15:59:51.246721|S|3|12.24|0|3
C|PATH|20250728|15:59:51.333803|S|100|12.24|0|100
C|PATH|20250728|15:59:51.385916|S|10|12.24|0|10
C|PATH|20250728|15:59:51.413389|S|1|12.23|0|1
C|PATH|20250728|15:59:51.445224|S|6|12.23|0|6
C|PATH|20250728|15:59:51.694796|S|11|12.24|0|11
C|PATH|20250728|15:59:51.751276|S|201|12.24|0|201
C|PATH|20250728|15:59:51.934844|S|4|12.24|0|4
C|PATH|20250728|15:59:52.284655|S|1|12.23|0|1
C|PATH|20250728|15:59:52.541342|S|1|12.23|0|1
C|PATH|20250728|15:59:52.796543|S|1|12.23|0|1
C|PATH|20250728|15:59:53.046802|S|1|12.23|0|1
C|PATH|20250728|15:59:53.170502|S|1|12.23|0|1
C|PATH|20250728|15:59:53.750849|S|95|12.235|0|95
C|PATH|20250728|15:59:55.263159|S|11|12.24|0|11
C|PATH|20250728|15:59:55.313991|S|189|12.24|0|189
C|PATH|20250728|15:59:55.650857|S|8|12.24|0|8
C|PATH|20250728|15:59:55.696828|S|3|12.24|0|3
C|PATH|20250728|15:59:55.729687|S|189|12.24|0|189
C|PATH|20250728|15:59:55.851065|S|35|12.24|0|35
C|PATH|20250728|15:59:55.945627|S|106|12.24|0|106
C|PATH|20250728|15:59:56.456121|S|17|12.235|0|17
C|PATH|20250728|15:59:56.456121|S|2|12.23|0|2
C|PATH|20250728|15:59:56.493539|S|80|12.24|0|80
C|PATH|20250728|15:59:56.537259|S|25|12.24|0|25
C|PATH|20250728|15:59:56.537259|S|83|12.24|0|83
C|PATH|20250728|15:59:56.537260|S|92|12.24|0|92
C|PATH|20250728|15:59:56.923380|S|75|12.235|0|75
C|PATH|20250728|15:59:58.037168|S|25|12.235|0|25
C|PATH|20250728|15:59:58.037168|S|30|12.23|0|30
C|PATK|20250728|15:58:13.170214|S|39|99.87|0|39
C|PATK|20250728|15:58:19.202542|S|28|99.87|0|28
C|PATK|20250728|15:58:19.202542|S|11|99.86|0|11
C|PATK|20250728|15:58:25.299836|S|39|99.86|0|39
C|PATK|20250728|15:58:42.166959|S|9|99.87|0|9
C|PAVE|20250728|09:31:03.209163|S|100|46.83|0|100
C|PAVE|20250728|09:36:40.213348|S|200|46.74|0|200
C|PAVE|20250728|09:36:40.213843|S|200|46.74|0|200
C|PAVE|20250728|09:38:22.462562|S|200|46.75|0|200
C|PAVE|20250728|09:44:20.585809|S|1|46.805|0|1
C|PAVE|20250728|10:48:36.006811|S|1|46.815|0|1
C|PAVE|20250728|11:33:40.029824|S|100|46.695|0|100
C|PAVE|20250728|14:22:11.871424|S|27|46.635|0|27
C|PAVE|20250728|15:05:31.642556|S|32|46.635|0|32
C|PAVE|20250728|15:15:31.098926|S|140|46.61|0|140
C|PAVE|20250728|15:30:04.095239|S|100|46.64|0|100
C|PAVE|20250728|15:43:34.557986|S|100|46.65|0|100
C|PAVE|20250728|15:45:53.922003|S|500|46.65|0|500
C|PAVE|20250728|15:56:01.388424|S|100|46.675|0|100
C|PAVE|20250728|15:57:52.853356|S|80|46.67|0|80
C|PAVE|20250728|15:58:00.255960|S|100|46.66|0|100
C|PAVE|20250728|15:58:40.517085|S|61|46.68|0|61
C|PAVE|20250728|15:58:41.645284|S|39|46.68|0|39
C|PAVE|20250728|15:59:01.542648|S|100|46.68|0|100
C|PAVE|20250728|15:59:06.681945|S|200|46.685|0|200
C|PAVE|20250728|15:59:06.682036|S|154|46.685|0|154
C|PAVE|20250728|15:59:53.782258|S|100|46.68|0|100
C|PAVE|20250728|15:59:58.001285|S|5|46.68|0|5
C|PAVM|20250728|09:41:38.938172|S|1|.58|0|1
C|PAVM|20250728|10:13:39.525090|S|1|.571|0|1
C|PAVM|20250728|10:13:39.525090|S|1|.571|0|1
C|PAVM|20250728|10:13:39.525091|S|1|.571|0|1
C|PAVM|20250728|10:13:39.525091|S|1|.571|0|1
C|PAVM|20250728|10:13:39.525091|S|1|.571|0|1
C|PAVM|20250728|10:13:39.525091|S|1|.571|0|1
C|PAX|20250728|12:00:23.864447|S|1|13.73|0|1
C|PAX|20250728|13:56:11.711814|S|10|13.68|0|10
C|PAXS|20250728|15:56:28.618440|S|100|15.365|0|100
C|PAY|20250728|10:02:15.215104|S|100|29.28|0|100
C|PAY|20250728|11:19:18.767644|S|34|28.99|0|34
C|PAY|20250728|12:48:18.326850|S|4|28.93|0|4
C|PAYC|20250728|10:37:12.278447|S|1|238.89|0|1
C|PAYC|20250728|11:01:20.811565|S|25|238.99|0|25
C|PAYC|20250728|11:08:53.629991|S|25|238.96|0|25
C|PAYC|20250728|12:09:26.815602|S|100|238|0|100
C|PAYC|20250728|12:09:26.815614|S|100|238|0|100
C|PAYC|20250728|12:09:26.821456|S|55|237.94|0|55
C|PAYC|20250728|12:09:26.821557|S|4|237.98|0|4
C|PAYC|20250728|12:10:30.205464|S|11|237.67|0|11
C|PAYC|20250728|12:10:30.205464|S|8|237.65|0|8
C|PAYC|20250728|12:10:30.205859|S|58|237.65|0|58
C|PAYC|20250728|13:38:35.506700|S|5|237.47|0|5
C|PAYC|20250728|14:14:14.519730|S|1|237.1|0|1
C|PAYC|20250728|15:23:48.670497|S|1|236.36|0|1
C|PAYC|20250728|15:28:28.927080|S|68|236.21|0|68
C|PAYC|20250728|15:30:25.541753|S|1|236.1|0|1
C|PAYC|20250728|15:32:53.822869|S|33|235.91|0|33
C|PAYC|20250728|15:35:00.836503|S|1|235.61|0|1
C|PAYC|20250728|15:36:33.874205|S|100|235.72|0|100
C|PAYC|20250728|15:40:34.565862|S|1|235.76|0|1
C|PAYC|20250728|15:47:31.919747|S|1|236.1|0|1
C|PAYC|20250728|15:50:50.074441|S|69|235.91|0|69
C|PAYO|20250728|09:33:21.969699|S|17|6.84|0|17
C|PAYO|20250728|09:33:26.618860|S|10|6.84|0|10
C|PAYO|20250728|09:34:21.408485|S|10|6.84|0|10
C|PAYO|20250728|09:34:27.925415|S|10|6.84|0|10
C|PAYO|20250728|09:34:42.346511|S|10|6.84|0|10
C|PAYO|20250728|09:34:59.259617|S|10|6.84|0|10
C|PAYO|20250728|09:36:31.452322|S|10|6.84|0|10
C|PAYO|20250728|09:36:35.581431|S|10|6.84|0|10
C|PAYO|20250728|09:57:37.889700|S|1|6.84|0|1
C|PAYO|20250728|10:08:14.605679|S|73|6.89|0|73
C|PAYO|20250728|10:18:11.188149|S|100|6.85|0|100
C|PAYO|20250728|10:18:23.420047|S|100|6.85|0|100
C|PAYO|20250728|10:18:24.302071|S|19|6.85|0|19
C|PAYO|20250728|10:18:24.302071|S|81|6.85|0|81
C|PAYO|20250728|10:18:29.117252|S|9|6.86|0|9
C|PAYO|20250728|10:18:29.117252|S|19|6.86|0|19
C|PAYO|20250728|10:18:59.361291|S|100|6.86|0|100
C|PAYO|20250728|10:18:59.361577|S|1|6.85|0|1
C|PAYO|20250728|10:18:59.362648|S|9|6.86|0|9
C|PAYO|20250728|10:19:09.980563|S|9|6.85|0|9
C|PAYO|20250728|10:19:09.980564|S|100|6.85|0|100
C|PAYO|20250728|10:22:39.817281|S|16|6.835|0|16
C|PAYO|20250728|10:36:05.878586|S|82|6.83|0|82
C|PAYO|20250728|10:39:05.027368|S|7|6.81|0|7
C|PAYO|20250728|10:41:12.081309|S|9|6.82|0|9
C|PAYO|20250728|10:41:12.081333|S|16|6.82|0|16
C|PAYO|20250728|10:53:06.773889|S|7|6.825|0|7
C|PAYO|20250728|10:53:20.943531|S|20|6.82|0|20
C|PAYO|20250728|10:58:20.001749|S|100|6.81|0|100
C|PAYO|20250728|10:58:20.002616|S|100|6.81|0|100
C|PAYO|20250728|10:59:51.309993|S|2|6.82|0|2
C|PAYO|20250728|11:10:32.025562|S|24|6.82|0|24
C|PAYO|20250728|11:18:10.976125|S|12|6.81|0|12
C|PAYO|20250728|11:18:11.692424|S|12|6.81|0|12
C|PAYO|20250728|11:23:32.746926|S|6|6.81|0|6
C|PAYO|20250728|11:30:52.075356|S|10|6.8|0|10
C|PAYO|20250728|11:30:52.075356|S|100|6.8|0|100
C|PAYO|20250728|11:33:50.320057|S|29|6.8|0|29
C|PAYO|20250728|11:34:07.912343|S|3|6.81|0|3
C|PAYO|20250728|11:34:43.603602|S|9|6.8|0|9
C|PAYO|20250728|11:34:43.603602|S|11|6.8|0|11
C|PAYO|20250728|11:35:09.919461|S|5|6.81|0|5
C|PAYO|20250728|11:36:23.260593|S|29|6.805|0|29
C|PAYO|20250728|11:39:52.848778|S|14|6.81|0|14
C|PAYO|20250728|11:39:53.059121|S|14|6.81|0|14
C|PAYO|20250728|11:39:53.059121|S|45|6.81|0|45
C|PAYO|20250728|11:39:58.125329|S|61|6.81|0|61
C|PAYO|20250728|11:48:11.188828|S|14|6.82|0|14
C|PAYO|20250728|11:50:10.313663|S|25|6.82|0|25
C|PAYO|20250728|11:59:00.024045|S|25|6.83|0|25
C|PAYO|20250728|11:59:52.417905|S|91|6.82|0|91
C|PAYO|20250728|12:00:25.333093|S|19|6.82|0|19
C|PAYO|20250728|12:00:25.333093|S|5|6.82|0|5
C|PAYO|20250728|12:01:07.125404|S|80|6.82|0|80
C|PAYO|20250728|12:03:21.044875|S|24|6.82|0|24
C|PAYO|20250728|12:15:10.018480|S|20|6.84|0|20
C|PAYO|20250728|12:21:20.050368|S|7|6.84|0|7
C|PAYO|20250728|12:21:20.050368|S|25|6.84|0|25
C|PAYO|20250728|12:24:14.209070|S|32|6.84|0|32
C|PAYO|20250728|12:27:06.807430|S|32|6.835|0|32
C|PAYO|20250728|12:30:14.967213|S|32|6.84|0|32
C|PAYO|20250728|12:32:40.672253|S|7|6.84|0|7
C|PAYO|20250728|12:33:35.992242|S|7|6.84|0|7
C|PAYO|20250728|12:34:44.792236|S|7|6.835|0|7
C|PAYO|20250728|12:34:48.837985|S|100|6.83|0|100
C|PAYO|20250728|12:35:15.188700|S|1|6.84|0|1
C|PAYO|20250728|12:35:15.188701|S|100|6.84|0|100
C|PAYO|20250728|12:37:09.972300|S|7|6.84|0|7
C|PAYO|20250728|12:37:59.776624|S|100|6.83|0|100
C|PAYO|20250728|12:38:08.233214|S|7|6.84|0|7
C|PAYO|20250728|12:39:11.973636|S|7|6.835|0|7
C|PAYO|20250728|12:39:31.513463|S|14|6.835|0|14
C|PAYO|20250728|12:43:50.794628|S|100|6.83|0|100
C|PAYO|20250728|12:43:50.794894|S|17|6.83|0|17
C|PAYO|20250728|12:44:33.811626|S|20|6.84|0|20
C|PAYO|20250728|12:44:50.002598|S|31|6.83|0|31
C|PAYO|20250728|12:44:55.879424|S|100|6.83|0|100
C|PAYO|20250728|12:44:55.879424|S|52|6.83|0|52
C|PAYO|20250728|12:44:55.879424|S|48|6.83|0|48
C|PAYO|20250728|12:46:51.626014|S|3|6.84|0|3
C|PAYO|20250728|12:48:17.384294|S|17|6.83|0|17
C|PAYO|20250728|12:51:16.098635|S|17|6.83|0|17
C|PAYO|20250728|12:51:21.174620|S|32|6.84|0|32
C|PAYO|20250728|12:51:26.276536|S|14|6.84|0|14
C|PAYO|20250728|12:52:05.772370|S|83|6.83|0|83
C|PAYO|20250728|12:52:05.772371|S|100|6.83|0|100
C|PAYO|20250728|12:52:20.645910|S|100|6.83|0|100
C|PAYO|20250728|12:53:13.547580|S|32|6.84|0|32
C|PAYO|20250728|12:53:58.994596|S|17|6.83|0|17
C|PAYO|20250728|12:54:09.911606|S|2|6.84|0|2
C|PAYO|20250728|12:56:10.772754|S|100|6.83|0|100
C|PAYO|20250728|12:56:12.173031|S|20|6.84|0|20
C|PAYO|20250728|12:56:52.548005|S|17|6.83|0|17
C|PAYO|20250728|12:57:06.012575|S|5|6.84|0|5
C|PAYO|20250728|12:57:31.776255|S|83|6.83|0|83
C|PAYO|20250728|12:59:40.778415|S|75|6.83|0|75
C|PAYO|20250728|13:05:24.011415|S|17|6.81|0|17
C|PAYO|20250728|13:10:21.868964|S|29|6.81|0|29
C|PAYO|20250728|13:20:07.001693|S|100|6.8|0|100
C|PAYO|20250728|13:20:07.001693|S|100|6.8|0|100
C|PAYO|20250728|13:20:27.656385|S|22|6.79|0|22
C|PAYO|20250728|13:25:24.096840|S|17|6.79|0|17
C|PAYO|20250728|13:26:40.989781|S|100|6.79|0|100
C|PAYO|20250728|13:28:32.672436|S|17|6.79|0|17
C|PAYO|20250728|13:29:48.285926|S|182|6.79|0|182
C|PAYO|20250728|13:31:51.104122|S|194|6.8|0|194
C|PAYO|20250728|13:31:51.104122|S|1|6.8|0|1
C|PAYO|20250728|13:32:19.593888|S|12|6.8|0|12
C|PAYO|20250728|13:33:08.131372|S|5|6.81|0|5
C|PAYO|20250728|13:37:13.506325|S|7|6.81|0|7
C|PAYO|20250728|13:37:14.313984|S|20|6.81|0|20
C|PAYO|20250728|13:39:53.691962|S|1|6.8|0|1
C|PAYO|20250728|13:40:32.913803|S|100|6.81|0|100
C|PAYO|20250728|13:41:13.022829|S|7|6.81|0|7
C|PAYO|20250728|13:45:12.755280|S|7|6.81|0|7
C|PAYO|20250728|13:49:27.664345|S|100|6.79|0|100
C|PAYO|20250728|13:49:27.664345|S|93|6.79|0|93
C|PAYO|20250728|13:56:20.464588|S|90|6.8|0|90
C|PAYO|20250728|13:57:35.751655|S|20|6.79|0|20
C|PAYO|20250728|13:57:45.281081|S|10|6.8|0|10
C|PAYO|20250728|13:58:25.974676|S|6|6.8|0|6
C|PAYO|20250728|14:03:09.221773|S|200|6.79|0|200
C|PAYO|20250728|14:05:47.185145|S|22|6.79|0|22
C|PAYO|20250728|14:10:13.158950|S|17|6.8|0|17
C|PAYO|20250728|14:10:13.158950|S|24|6.8|0|24
C|PAYO|20250728|14:16:07.041353|S|12|6.81|0|12
C|PAYO|20250728|14:18:53.933101|S|80|6.81|0|80
C|PAYO|20250728|14:18:53.933101|S|20|6.81|0|20
C|PAYO|20250728|14:18:53.934453|S|20|6.81|0|20
C|PAYO|20250728|14:20:04.960016|S|100|6.81|0|100
C|PAYO|20250728|14:20:06.057969|S|100|6.81|0|100
C|PAYO|20250728|14:24:19.860470|S|5|6.81|0|5
C|PAYO|20250728|14:24:22.481924|S|12|6.81|0|12
C|PAYO|20250728|14:24:22.481924|S|8|6.81|0|8
C|PAYO|20250728|14:25:57.920264|S|100|6.82|0|100
C|PAYO|20250728|14:27:03.339012|S|14|6.82|0|14
C|PAYO|20250728|14:27:03.339013|S|86|6.82|0|86
C|PAYO|20250728|14:27:17.897919|S|20|6.81|0|20
C|PAYO|20250728|14:29:47.805101|S|100|6.82|0|100
C|PAYO|20250728|14:29:47.805101|S|24|6.82|0|24
C|PAYO|20250728|14:29:54.351642|S|100|6.82|0|100
C|PAYO|20250728|14:30:01.005523|S|20|6.81|0|20
C|PAYO|20250728|14:32:11.982618|S|9|6.81|0|9
C|PAYO|20250728|14:32:11.982618|S|11|6.81|0|11
C|PAYO|20250728|14:34:15.835924|S|20|6.81|0|20
C|PAYO|20250728|14:35:25.519717|S|99|6.82|0|99
C|PAYO|20250728|14:35:37.292447|S|100|6.83|0|100
C|PAYO|20250728|14:35:40.440958|S|100|6.83|0|100
C|PAYO|20250728|14:35:40.440958|S|100|6.83|0|100
C|PAYO|20250728|14:35:41.255158|S|100|6.83|0|100
C|PAYO|20250728|14:36:13.777850|S|1|6.83|0|1
C|PAYO|20250728|14:39:11.488153|S|200|6.83|0|200
C|PAYO|20250728|14:41:17.477366|S|100|6.84|0|100
C|PAYO|20250728|14:42:00.682050|S|2|6.84|0|2
C|PAYO|20250728|14:44:56.344684|S|19|6.83|0|19
C|PAYO|20250728|14:45:21.713103|S|100|6.84|0|100
C|PAYO|20250728|14:49:25.560750|S|100|6.82|0|100
C|PAYO|20250728|14:50:35.308440|S|95|6.82|0|95
C|PAYO|20250728|14:53:29.309812|S|19|6.8|0|19
C|PAYO|20250728|14:54:51.004956|S|13|6.8|0|13
C|PAYO|20250728|14:55:25.966407|S|40|6.81|0|40
C|PAYO|20250728|14:56:00.543912|S|19|6.8|0|19
C|PAYO|20250728|14:56:04.518085|S|17|6.8|0|17
C|PAYO|20250728|15:01:48.967657|S|1|6.79|0|1
C|PAYO|20250728|15:06:15.497952|S|23|6.79|0|23
C|PAYO|20250728|15:07:06.026156|S|22|6.78|0|22
C|PAYO|20250728|15:07:06.026156|S|12|6.78|0|12
C|PAYO|20250728|15:16:46.703383|S|7|6.76|0|7
C|PAYO|20250728|15:16:46.703384|S|4|6.76|0|4
C|PAYO|20250728|15:16:46.703384|S|100|6.76|0|100
C|PAYO|20250728|15:18:23.074381|S|100|6.76|0|100
C|PAYO|20250728|15:18:23.074382|S|1|6.76|0|1
C|PAYO|20250728|15:18:23.074382|S|5|6.76|0|5
C|PAYO|20250728|15:18:23.074382|S|3|6.76|0|3
C|PAYO|20250728|15:18:23.074382|S|7|6.76|0|7
C|PAYO|20250728|15:18:26.172094|S|2|6.76|0|2
C|PAYO|20250728|15:20:04.218356|S|20|6.77|0|20
C|PAYO|20250728|15:21:06.704419|S|3|6.76|0|3
C|PAYO|20250728|15:21:06.704419|S|100|6.76|0|100
C|PAYO|20250728|15:21:06.704419|S|32|6.76|0|32
C|PAYO|20250728|15:21:06.704420|S|4|6.76|0|4
C|PAYO|20250728|15:22:03.314933|S|3|6.76|0|3
C|PAYO|20250728|15:22:03.314933|S|3|6.76|0|3
C|PAYO|20250728|15:22:58.759274|S|4|6.75|0|4
C|PAYO|20250728|15:22:58.759274|S|22|6.75|0|22
C|PAYO|20250728|15:23:43.929791|S|19|6.74|0|19
C|PAYO|20250728|15:24:32.334223|S|157|6.75|0|157
C|PAYO|20250728|15:24:32.521525|S|100|6.75|0|100
C|PAYO|20250728|15:24:32.521679|S|100|6.75|0|100
C|PAYO|20250728|15:24:32.522467|S|37|6.74|0|37
C|PAYO|20250728|15:24:32.522467|S|19|6.74|0|19
C|PAYO|20250728|15:28:11.860343|S|1|6.74|0|1
C|PAYO|20250728|15:28:16.916589|S|2|6.74|0|2
C|PAYO|20250728|15:28:16.916589|S|5|6.74|0|5
C|PAYO|20250728|15:28:16.916590|S|1|6.74|0|1
C|PAYO|20250728|15:28:16.916590|S|4|6.74|0|4
C|PAYO|20250728|15:28:16.916590|S|1|6.74|0|1
C|PAYO|20250728|15:29:06.707584|S|5|6.73|0|5
C|PAYO|20250728|15:29:06.707584|S|4|6.73|0|4
C|PAYO|20250728|15:29:06.707584|S|100|6.73|0|100
C|PAYO|20250728|15:29:06.707584|S|12|6.73|0|12
C|PAYO|20250728|15:29:06.707584|S|3|6.73|0|3
C|PAYO|20250728|15:29:51.304707|S|45|6.74|0|45
C|PAYO|20250728|15:30:06.707755|S|4|6.73|0|4
C|PAYO|20250728|15:30:06.707756|S|6|6.73|0|6
C|PAYO|20250728|15:30:06.707756|S|7|6.73|0|7
C|PAYO|20250728|15:30:06.707756|S|100|6.73|0|100
C|PAYO|20250728|15:30:06.707756|S|9|6.73|0|9
C|PAYO|20250728|15:31:01.708961|S|100|6.73|0|100
C|PAYO|20250728|15:31:01.708962|S|9|6.73|0|9
C|PAYO|20250728|15:31:01.708962|S|3|6.73|0|3
C|PAYO|20250728|15:31:01.708962|S|10|6.73|0|10
C|PAYO|20250728|15:31:01.708962|S|3|6.73|0|3
C|PAYO|20250728|15:31:01.708962|S|1|6.73|0|1
C|PAYO|20250728|15:32:01.708296|S|56|6.73|0|56
C|PAYO|20250728|15:32:56.709324|S|100|6.73|0|100
C|PAYO|20250728|15:32:56.709324|S|7|6.73|0|7
C|PAYO|20250728|15:32:56.709324|S|54|6.73|0|54
C|PAYO|20250728|15:32:56.709324|S|3|6.73|0|3
C|PAYO|20250728|15:33:08.484886|S|100|6.73|0|100
C|PAYO|20250728|15:34:01.709497|S|100|6.73|0|100
C|PAYO|20250728|15:34:01.709497|S|1|6.73|0|1
C|PAYO|20250728|15:34:01.709497|S|7|6.73|0|7
C|PAYO|20250728|15:34:01.709497|S|1|6.73|0|1
C|PAYO|20250728|15:34:21.718618|S|1|6.73|0|1
C|PAYO|20250728|15:34:26.826514|S|1|6.73|0|1
C|PAYO|20250728|15:34:31.867204|S|4|6.73|0|4
C|PAYO|20250728|15:36:01.709327|S|100|6.73|0|100
C|PAYO|20250728|15:36:01.709328|S|2|6.73|0|2
C|PAYO|20250728|15:36:01.709328|S|8|6.73|0|8
C|PAYO|20250728|15:36:01.709328|S|4|6.73|0|4
C|PAYO|20250728|15:36:01.709328|S|11|6.73|0|11
C|PAYO|20250728|15:36:41.709474|S|100|6.73|0|100
C|PAYO|20250728|15:36:41.709474|S|11|6.73|0|11
C|PAYO|20250728|15:36:41.709474|S|9|6.73|0|9
C|PAYO|20250728|15:36:41.709474|S|10|6.73|0|10
C|PAYO|20250728|15:36:41.709475|S|17|6.73|0|17
C|PAYO|20250728|15:37:12.470438|S|1|6.74|0|1
C|PAYO|20250728|15:37:28.152292|S|100|6.73|0|100
C|PAYO|20250728|15:37:28.152292|S|7|6.73|0|7
C|PAYO|20250728|15:37:28.152292|S|6|6.73|0|6
C|PAYO|20250728|15:37:28.152293|S|7|6.73|0|7
C|PAYO|20250728|15:37:28.152293|S|11|6.73|0|11
C|PAYO|20250728|15:38:18.922684|S|100|6.735|0|100
C|PAYO|20250728|15:39:01.709201|S|12|6.73|0|12
C|PAYO|20250728|15:39:01.709201|S|100|6.73|0|100
C|PAYO|20250728|15:39:51.710143|S|258|6.73|0|258
C|PAYO|20250728|15:39:51.710751|S|39|6.73|0|39
C|PAYO|20250728|15:39:56.718128|S|29|6.73|0|29
C|PAYO|20250728|15:40:20.558902|S|20|6.74|0|20
C|PAYO|20250728|15:40:40.634113|S|100|6.73|0|100
C|PAYO|20250728|15:41:51.711426|S|171|6.73|0|171
C|PAYO|20250728|15:41:51.711426|S|100|6.73|0|100
C|PAYO|20250728|15:44:50.006026|S|15|6.73|0|15
C|PAYO|20250728|15:44:50.006026|S|10|6.73|0|10
C|PAYO|20250728|15:44:50.006026|S|100|6.73|0|100
C|PAYO|20250728|15:44:50.006026|S|12|6.73|0|12
C|PAYO|20250728|15:44:50.006027|S|3|6.73|0|3
C|PAYO|20250728|15:45:05.705356|S|9|6.73|0|9
C|PAYO|20250728|15:45:05.705356|S|8|6.73|0|8
C|PAYO|20250728|15:45:44.955419|S|1|6.73|0|1
C|PAYO|20250728|15:45:46.828440|S|21|6.73|0|21
C|PAYO|20250728|15:45:53.356653|S|1|6.73|0|1
C|PAYO|20250728|15:45:57.126535|S|1|6.73|0|1
C|PAYO|20250728|15:46:56.708016|S|20|6.74|0|20
C|PAYO|20250728|15:49:17.917391|S|20|6.74|0|20
C|PAYO|20250728|15:49:17.932063|S|19|6.74|0|19
C|PAYO|20250728|15:50:23.425809|S|100|6.72|0|100
C|PAYO|20250728|15:50:23.425810|S|100|6.72|0|100
C|PAYO|20250728|15:50:48.512629|S|12|6.72|0|12
C|PAYO|20250728|15:51:00.818056|S|30|6.72|0|30
C|PAYO|20250728|15:51:00.818778|S|100|6.72|0|100
C|PAYO|20250728|15:51:13.508999|S|100|6.72|0|100
C|PAYO|20250728|15:54:40.074268|S|60|6.71|0|60
C|PAYO|20250728|15:54:40.074268|S|100|6.71|0|100
C|PAYO|20250728|15:54:40.074268|S|10|6.71|0|10
C|PAYO|20250728|15:54:40.074269|S|100|6.71|0|100
C|PAYO|20250728|15:54:40.074269|S|10|6.71|0|10
C|PAYO|20250728|15:54:40.325750|S|100|6.71|0|100
C|PAYO|20250728|15:54:40.336878|S|100|6.71|0|100
C|PAYO|20250728|15:55:18.922380|S|22|6.71|0|22
C|PAYO|20250728|15:55:23.559412|S|23|6.71|0|23
C|PAYO|20250728|15:55:40.295527|S|100|6.7|0|100
C|PAYO|20250728|15:56:46.350925|S|12|6.71|0|12
C|PAYO|20250728|15:57:19.114465|S|100|6.71|0|100
C|PAYO|20250728|15:57:49.961184|S|2|6.72|0|2
C|PAYO|20250728|15:58:51.750067|S|10|6.71|0|10
C|PAYO|20250728|15:59:00.035983|S|25|6.72|0|25
C|PAYO|20250728|15:59:06.741261|S|61|6.71|0|61
C|PAYO|20250728|15:59:19.883651|S|38|6.72|0|38
C|PAYO|20250728|15:59:20.450242|S|28|6.72|0|28
C|PAYO|20250728|15:59:26.692013|S|2|6.72|0|2
C|PAYO|20250728|15:59:27.983190|S|5|6.72|0|5
C|PAYO|20250728|15:59:28.964046|S|200|6.72|0|200
C|PAYO|20250728|15:59:29.634137|S|200|6.72|0|200
C|PAYO|20250728|15:59:47.932134|S|2|6.715|0|2
C|PAYO|20250728|15:59:50.258326|S|97|6.715|0|97
C|PAYO|20250728|15:59:50.456425|S|9|6.715|0|9
C|PAYO|20250728|15:59:50.460394|S|52|6.71|0|52
C|PAYO|20250728|15:59:52.337165|S|2|6.725|0|2
C|PAYO|20250728|15:59:52.353600|S|34|6.725|0|34
C|PAYO|20250728|15:59:52.393631|S|61|6.725|0|61
C|PAYO|20250728|15:59:52.427825|S|109|6.725|0|109
C|PAYO|20250728|15:59:52.483784|S|1|6.725|0|1
C|PAYO|20250728|15:59:52.788278|S|3|6.725|0|3
C|PAYO|20250728|15:59:53.262715|S|83|6.725|0|83
C|PAYO|20250728|15:59:54.090107|S|35|6.725|0|35
C|PAYO|20250728|15:59:54.630156|S|75|6.725|0|75
C|PAYO|20250728|15:59:54.785646|S|123|6.725|0|123
C|PAYO|20250728|15:59:55.249475|S|7|6.73|0|7
C|PAYO|20250728|15:59:55.736283|S|52|6.73|0|52
C|PAYO|20250728|15:59:55.858941|S|13|6.73|0|13
C|PAYO|20250728|15:59:55.947174|S|28|6.73|0|28
C|PAYO|20250728|15:59:55.947175|S|7|6.73|0|7
C|PAYO|20250728|15:59:56.269664|S|1|6.73|0|1
C|PAYO|20250728|15:59:56.457177|S|9|6.73|0|9
C|PAYO|20250728|15:59:56.715023|S|22|6.73|0|22
C|PAYO|20250728|15:59:56.949345|S|19|6.73|0|19
C|PAYS|20250728|09:30:03.567751|S|100|8.19|0|100
C|PAYS|20250728|10:27:51.639238|S|2|7.92|0|2
C|PAYS|20250728|10:38:11.116024|S|3|7.91|0|3
C|PAYS|20250728|10:50:15.593021|S|86|7.9|0|86
C|PAYS|20250728|10:50:15.593068|S|14|7.9|0|14
C|PAYS|20250728|10:50:31.000807|S|2|7.91|0|2
C|PAYS|20250728|14:29:44.357750|S|2|7.78|0|2
C|PAYS|20250728|15:07:35.846308|S|130|7.715|0|130
C|PAYS|20250728|15:39:37.057318|S|3|7.74|0|3
C|PAYX|20250728|09:39:25.761187|S|100|147.27|0|100
C|PAYX|20250728|09:48:37.428641|S|25|147.59|0|25
C|PAYX|20250728|10:43:30.505305|S|46|147.49|0|46
C|PAYX|20250728|10:51:55.881368|S|43|147.28|0|43
C|PAYX|20250728|10:59:39.818844|S|20|147.25|0|20
C|PAYX|20250728|11:33:28.776221|S|9|147.23|0|9
C|PAYX|20250728|12:31:32.368397|S|43|147.35|0|43
C|PAYX|20250728|12:31:32.368525|S|43|147.36|0|43
C|PAYX|20250728|13:02:11.392302|S|1|147.2|0|1
C|PAYX|20250728|13:07:27.448037|S|25|147.28|0|25
C|PAYX|20250728|13:07:27.448115|S|12|147.28|0|12
C|PAYX|20250728|13:07:27.448282|S|14|147.28|0|14
C|PAYX|20250728|13:15:54.895943|S|50|147.14|0|50
C|PAYX|20250728|13:29:58.642618|S|1|146.88|0|1
C|PAYX|20250728|13:59:28.216984|S|100|146.36|0|100
C|PAYX|20250728|14:03:02.878463|S|9|146.35|0|9
C|PAYX|20250728|14:08:24.410919|S|10|146.3|0|10
C|PAYX|20250728|14:08:24.410971|S|21|146.3|0|21
C|PAYX|20250728|14:08:24.411340|S|134|146.3|0|134
C|PAYX|20250728|14:08:40.309774|S|160|146.3|0|160
C|PAYX|20250728|14:14:23.643725|S|44|146.29|0|44
C|PAYX|20250728|14:20:13.195571|S|19|146.35|0|19
C|PAYX|20250728|14:20:13.195571|S|54|146.35|0|54
C|PAYX|20250728|14:53:53.638407|S|100|146.5|0|100
C|PAYX|20250728|14:56:02.389611|S|100|146.45|0|100
C|PAYX|20250728|15:28:37.409627|S|44|146.395|0|44
C|PAYX|20250728|15:50:24.331817|S|100|146.49|0|100
C|PAYX|20250728|15:52:57.396061|S|100|146.27|0|100
C|PAYX|20250728|15:52:57.396061|S|100|146.27|0|100
C|PAYX|20250728|15:57:23.606155|S|100|146.2|0|100
C|PAYX|20250728|15:57:40.326142|S|27|146.23|0|27
C|PAYX|20250728|15:58:02.092488|S|100|146.26|0|100
C|PAYX|20250728|15:58:36.047947|S|100|146.22|0|100
C|PAYX|20250728|15:58:37.547851|S|100|146.23|0|100
C|PAYX|20250728|15:58:51.512270|S|100|146.22|0|100
C|PAYX|20250728|15:59:14.730925|S|100|146.23|0|100
C|PAYX|20250728|15:59:18.904084|S|100|146.26|0|100
C|PAYX|20250728|15:59:26.994683|S|100|146.25|0|100
C|PAYX|20250728|15:59:37.160583|S|50|146.26|0|50
C|PB|20250728|10:22:06.659213|S|1|67.54|0|1
C|PB|20250728|15:33:02.542531|S|2|67.47|0|2
C|PB|20250728|15:36:01.232770|S|2|67.4|0|2
C|PB|20250728|15:40:10.625689|S|2|67.34|0|2
C|PB|20250728|15:40:33.655683|S|2|67.33|0|2
C|PB|20250728|15:55:18.775010|S|1|67.5|0|1
C|PB|20250728|15:59:10.113149|S|50|67.54|0|50
C|PBA|20250728|14:48:11.442523|S|1|36.8|0|1
C|PBA|20250728|15:29:35.863167|S|2|36.78|0|2
C|PBA|20250728|15:36:59.767057|S|15|36.78|0|15
C|PBA|20250728|15:43:59.094204|S|100|36.79|0|100
C|PBA|20250728|15:46:03.429683|S|56|36.79|0|56
C|PBA|20250728|15:50:10.284795|S|100|36.81|0|100
C|PBA|20250728|15:50:52.083910|S|100|36.795|0|100
C|PBA|20250728|15:51:53.844493|S|21|36.795|0|21
C|PBA|20250728|15:53:32.553721|S|13|36.81|0|13
C|PBA|20250728|15:53:40.271154|S|100|36.805|0|100
C|PBA|20250728|15:54:05.241271|S|100|36.81|0|100
C|PBA|20250728|15:55:42.810267|S|18|36.81|0|18
C|PBA|20250728|15:55:50.291428|S|100|36.82|0|100
C|PBA|20250728|15:55:50.291428|S|200|36.815|0|200
C|PBA|20250728|15:55:50.291429|S|100|36.82|0|100
C|PBA|20250728|15:55:52.296977|S|189|36.835|0|189
C|PBA|20250728|15:55:54.083229|S|89|36.85|0|89
C|PBA|20250728|15:56:00.353858|S|187|36.845|0|187
C|PBA|20250728|15:56:00.359247|S|100|36.84|0|100
C|PBA|20250728|15:56:48.515104|S|25|36.84|0|25
C|PBA|20250728|15:59:00.463700|S|100|36.84|0|100
C|PBA|20250728|15:59:07.739291|S|25|36.85|0|25
C|PBA|20250728|15:59:08.177488|S|100|36.85|0|100
C|PBA|20250728|15:59:08.928177|S|99|36.85|0|99
C|PBA|20250728|15:59:42.689902|S|6|36.83|0|6
C|PBA|20250728|15:59:46.550962|S|100|36.83|0|100
C|PBA|20250728|15:59:50.631516|S|150|36.84|0|150
C|PBF|20250728|09:30:23.544499|S|63|24.415|0|63
C|PBF|20250728|09:30:23.544582|S|37|24.415|0|37
C|PBF|20250728|09:30:46.849245|S|63|24.415|0|63
C|PBF|20250728|09:30:46.849320|S|37|24.415|0|37
C|PBF|20250728|09:31:30.972106|S|63|24.36|0|63
C|PBF|20250728|09:32:56.612438|S|63|24.58|0|63
C|PBF|20250728|09:59:29.360424|S|1|24.69|0|1
C|PBF|20250728|10:03:10.571789|S|63|24.745|0|63
C|PBF|20250728|10:05:44.691018|S|63|24.75|0|63
C|PBF|20250728|10:16:10.938570|S|63|24.685|0|63
C|PBF|20250728|10:18:06.037203|S|63|24.66|0|63
C|PBF|20250728|10:19:22.279823|S|63|24.67|0|63
C|PBF|20250728|10:19:25.905515|S|63|24.7|0|63
C|PBF|20250728|10:19:25.905588|S|37|24.7|0|37
C|PBF|20250728|10:19:50.012362|S|63|24.735|0|63
C|PBF|20250728|10:19:50.012415|S|8|24.735|0|8
C|PBF|20250728|10:26:59.315756|S|63|24.665|0|63
C|PBF|20250728|10:26:59.315868|S|37|24.665|0|37
C|PBF|20250728|10:33:34.338211|S|4|24.73|0|4
C|PBF|20250728|10:39:11.887664|S|4|24.74|0|4
C|PBF|20250728|10:49:58.692454|S|63|24.77|0|63
C|PBF|20250728|11:02:15.391212|S|63|24.73|0|63
C|PBF|20250728|11:16:13.700980|S|11|24.77|0|11
C|PBF|20250728|11:16:13.700980|S|4|24.77|0|4
C|PBF|20250728|11:19:15.946437|S|4|24.71|0|4
C|PBF|20250728|11:30:33.393646|S|63|24.7|0|63
C|PBF|20250728|11:34:30.476743|S|63|24.72|0|63
C|PBF|20250728|11:34:30.476826|S|37|24.72|0|37
C|PBF|20250728|11:49:32.523038|S|10|24.87|0|10
C|PBF|20250728|11:49:32.523062|S|10|24.87|0|10
C|PBF|20250728|11:49:32.523112|S|10|24.87|0|10
C|PBF|20250728|11:49:32.523125|S|10|24.87|0|10
C|PBF|20250728|11:52:35.854050|S|4|24.98|0|4
C|PBF|20250728|12:04:20.452499|S|4|25.02|0|4
C|PBF|20250728|12:07:22.728861|S|63|24.97|0|63
C|PBF|20250728|12:07:22.728954|S|63|24.97|0|63
C|PBF|20250728|12:07:22.729019|S|63|24.97|0|63
C|PBF|20250728|12:27:00.009988|S|63|24.975|0|63
C|PBF|20250728|12:29:50.903391|S|63|24.99|0|63
C|PBF|20250728|12:34:40.479112|S|10|25.08|0|10
C|PBF|20250728|12:38:52.657361|S|20|25.05|0|20
C|PBF|20250728|12:42:25.388859|S|52|25|0|52
C|PBF|20250728|12:42:53.411379|S|20|25|0|20
C|PBF|20250728|12:47:45.244350|S|39|25|0|39
C|PBF|20250728|12:47:45.245193|S|8|25|0|8
C|PBF|20250728|12:52:31.940979|S|20|25.01|0|20
C|PBF|20250728|12:52:43.013775|S|10|24.99|0|10
C|PBF|20250728|12:56:10.422490|S|10|24.89|0|10
C|PBF|20250728|12:56:15.752996|S|2|24.89|0|2
C|PBF|20250728|13:00:19.624228|S|37|25.01|0|37
C|PBF|20250728|13:00:34.177407|S|10|25|0|10
C|PBF|20250728|13:05:16.053493|S|40|25.07|0|40
C|PBF|20250728|13:05:16.053502|S|60|25.07|0|60
C|PBF|20250728|13:05:20.478586|S|100|25.07|0|100
C|PBF|20250728|13:05:20.478647|S|27|25.07|0|27
C|PBF|20250728|13:12:07.073299|S|37|25.08|0|37
C|PBF|20250728|13:12:07.073299|S|19|25.08|0|19
C|PBF|20250728|13:14:38.852237|S|30|25.04|0|30
C|PBF|20250728|13:17:52.637237|S|18|24.97|0|18
C|PBF|20250728|13:18:18.028481|S|40|24.98|0|40
C|PBF|20250728|13:22:38.426660|S|55|24.98|0|55
C|PBF|20250728|13:25:29.300645|S|50|24.93|0|50
C|PBF|20250728|13:26:13.560977|S|1|24.94|0|1
C|PBF|20250728|13:34:54.158790|S|8|24.94|0|8
C|PBF|20250728|13:36:27.563848|S|10|24.93|0|10
C|PBF|20250728|13:38:01.060144|S|49|24.89|0|49
C|PBF|20250728|13:42:12.519704|S|43|24.92|0|43
C|PBF|20250728|13:49:23.736223|S|19|24.94|0|19
C|PBF|20250728|13:49:31.788534|S|30|24.94|0|30
C|PBF|20250728|13:49:41.261350|S|20|24.92|0|20
C|PBF|20250728|13:50:07.480681|S|20|24.91|0|20
C|PBF|20250728|13:59:57.756743|S|50|24.98|0|50
C|PBF|20250728|14:00:02.395685|S|50|24.97|0|50
C|PBF|20250728|14:01:23.373347|S|29|24.97|0|29
C|PBF|20250728|14:02:01.911673|S|34|24.97|0|34
C|PBF|20250728|14:03:01.853766|S|57|24.99|0|57
C|PBF|20250728|14:05:42.238275|S|20|24.98|0|20
C|PBF|20250728|14:28:02.645484|S|120|24.93|0|120
C|PBF|20250728|14:37:54.426676|S|9|25.03|0|9
C|PBF|20250728|14:38:40.552903|S|63|25.05|0|63
C|PBF|20250728|15:00:22.773031|S|18|25.015|0|18
C|PBF|20250728|15:28:24.265985|S|29|25.03|0|29
C|PBF|20250728|15:36:46.811714|S|100|25|0|100
C|PBF|20250728|15:49:56.962642|S|150|25.02|0|150
C|PBF|20250728|15:54:03.017290|S|100|25.145|0|100
C|PBF|20250728|15:56:06.552197|S|46|25.01|0|46
C|PBF|20250728|15:56:06.552236|S|100|25.01|0|100
C|PBF|20250728|15:56:06.552262|S|63|25.01|0|63
C|PBF|20250728|15:56:06.552420|S|31|25.01|0|31
C|PBF|20250728|15:56:06.552442|S|200|25.01|0|200
C|PBF|20250728|15:56:06.557505|S|200|25.01|0|200
C|PBF|20250728|15:57:10.109088|S|63|25.035|0|63
C|PBF|20250728|15:59:22.594561|S|50|25.06|0|50
C|PBF|20250728|15:59:31.875908|S|10|25.07|0|10
C|PBF|20250728|15:59:31.875972|S|90|25.07|0|90
C|PBF|20250728|15:59:37.590423|S|100|25.065|0|100
C|PBF|20250728|15:59:40.582181|S|100|25.065|0|100
C|PBH|20250728|15:56:26.485454|S|50|76.36|0|50
C|PBH|20250728|15:56:31.652700|S|17|76.36|0|17
C|PBH|20250728|15:58:02.281134|S|1|76.36|0|1
C|PBH|20250728|15:59:22.505441|S|100|76.31|0|100
C|PBH|20250728|15:59:22.505441|S|100|76.32|0|100
C|PBH|20250728|15:59:22.505968|S|8|76.29|0|8
C|PBI|20250728|09:30:19.394690|S|200|12.325|0|200
C|PBI|20250728|09:41:11.313297|S|200|12.2|0|200
C|PBI|20250728|09:52:06.501935|S|100|12.185|0|100
C|PBI|20250728|09:58:30.236343|S|100|12.22|0|100
C|PBI|20250728|10:15:29.266937|S|86|12.135|0|86
C|PBI|20250728|10:15:29.266998|S|14|12.135|0|14
C|PBI|20250728|10:16:03.564013|S|1|12.175|0|1
C|PBI|20250728|10:23:19.320457|S|100|12.155|0|100
C|PBI|20250728|10:23:19.345697|S|100|12.155|0|100
C|PBI|20250728|10:44:00.027649|S|5|12.18|0|5
C|PBI|20250728|10:51:18.853858|S|100|12.16|0|100
C|PBI|20250728|10:58:58.238880|S|4|12.15|0|4
C|PBI|20250728|11:00:38.121183|S|100|12.15|0|100
C|PBI|20250728|11:00:38.121629|S|100|12.15|0|100
C|PBI|20250728|11:00:38.189238|S|100|12.145|0|100
C|PBI|20250728|11:00:38.696135|S|7|12.145|0|7
C|PBI|20250728|11:00:38.696927|S|7|12.145|0|7
C|PBI|20250728|11:00:38.697687|S|7|12.145|0|7
C|PBI|20250728|11:00:38.698451|S|7|12.145|0|7
C|PBI|20250728|11:00:38.699216|S|7|12.145|0|7
C|PBI|20250728|11:00:46.269781|S|107|12.145|0|107
C|PBI|20250728|11:00:46.269933|S|7|12.15|0|7
C|PBI|20250728|11:00:46.586382|S|100|12.155|0|100
C|PBI|20250728|11:00:46.658870|S|100|12.155|0|100
C|PBI|20250728|11:00:46.908794|S|100|12.155|0|100
C|PBI|20250728|11:01:26.388067|S|100|12.15|0|100
C|PBI|20250728|11:01:26.388472|S|80|12.145|0|80
C|PBI|20250728|11:04:09.770636|S|3|12.15|0|3
C|PBI|20250728|11:04:09.770636|S|3|12.15|0|3
C|PBI|20250728|11:05:30.813376|S|3|12.15|0|3
C|PBI|20250728|11:11:24.084468|S|3|12.14|0|3
C|PBI|20250728|11:11:31.681026|S|100|12.135|0|100
C|PBI|20250728|11:11:48.880260|S|100|12.125|0|100
C|PBI|20250728|11:13:44.684755|S|3|12.13|0|3
C|PBI|20250728|11:16:40.781191|S|100|12.135|0|100
C|PBI|20250728|11:17:41.131713|S|5|12.115|0|5
C|PBI|20250728|11:19:48.863517|S|3|12.07|0|3
C|PBI|20250728|11:20:31.406111|S|3|12.07|0|3
C|PBI|20250728|11:22:48.881329|S|3|12.08|0|3
C|PBI|20250728|11:24:47.212478|S|3|12.08|0|3
C|PBI|20250728|11:24:55.655952|S|100|12.07|0|100
C|PBI|20250728|11:25:06.556487|S|100|12.065|0|100
C|PBI|20250728|11:25:10.421262|S|3|12.07|0|3
C|PBI|20250728|11:26:08.757088|S|100|12.065|0|100
C|PBI|20250728|11:26:41.167410|S|100|12.065|0|100
C|PBI|20250728|11:28:19.432475|S|1|12.05|0|1
C|PBI|20250728|11:28:24.516120|S|3|12.05|0|3
C|PBI|20250728|11:28:29.908483|S|1|12.05|0|1
C|PBI|20250728|11:33:25.459914|S|100|12.01|0|100
C|PBI|20250728|11:33:25.459914|S|7|12.01|0|7
C|PBI|20250728|11:33:47.049639|S|100|12.005|0|100
C|PBI|20250728|11:35:00.540543|S|12|12.005|0|12
C|PBI|20250728|11:39:27.506246|S|3|12.01|0|3
C|PBI|20250728|11:41:44.883941|S|3|12.01|0|3
C|PBI|20250728|11:44:46.178842|S|3|12.01|0|3
C|PBI|20250728|11:48:27.500225|S|100|12.015|0|100
C|PBI|20250728|11:48:27.716266|S|200|12.015|0|200
C|PBI|20250728|11:48:27.726024|S|200|12.015|0|200
C|PBI|20250728|11:48:27.733417|S|100|12.015|0|100
C|PBI|20250728|11:48:27.862527|S|100|12.015|0|100
C|PBI|20250728|11:52:53.953628|S|10|12.005|0|10
C|PBI|20250728|11:54:21.469327|S|6|11.98|0|6
C|PBI|20250728|11:55:13.377324|S|200|11.995|0|200
C|PBI|20250728|11:56:11.495482|S|3|12|0|3
C|PBI|20250728|11:56:40.018926|S|100|11.985|0|100
C|PBI|20250728|11:56:44.460687|S|100|11.985|0|100
C|PBI|20250728|11:59:52.515155|S|85|11.985|0|85
C|PBI|20250728|12:00:06.152950|S|100|11.975|0|100
C|PBI|20250728|12:02:16.453884|S|21|11.975|0|21
C|PBI|20250728|12:06:16.557849|S|3|11.95|0|3
C|PBI|20250728|12:07:11.324526|S|3|11.95|0|3
C|PBI|20250728|12:07:24.987379|S|100|11.95|0|100
C|PBI|20250728|12:10:24.185756|S|3|11.94|0|3
C|PBI|20250728|12:15:26.186567|S|3|11.98|0|3
C|PBI|20250728|12:15:27.564361|S|40|12|0|40
C|PBI|20250728|12:15:55.344878|S|100|11.985|0|100
C|PBI|20250728|12:17:28.140197|S|3|11.985|0|3
C|PBI|20250728|12:17:40.611527|S|3|11.99|0|3
C|PBI|20250728|12:19:59.021947|S|10|12|0|10
C|PBI|20250728|12:21:47.677283|S|3|12|0|3
C|PBI|20250728|12:23:22.875585|S|100|12.005|0|100
C|PBI|20250728|12:24:50.906569|S|7|12.005|0|7
C|PBI|20250728|12:25:27.552475|S|24|12.005|0|24
C|PBI|20250728|12:25:29.992805|S|10|12.005|0|10
C|PBI|20250728|12:25:59.694604|S|3|12|0|3
C|PBI|20250728|12:29:43.886777|S|43|11.995|0|43
C|PBI|20250728|12:29:44.758612|S|8|11.995|0|8
C|PBI|20250728|12:33:19.221376|S|100|12.005|0|100
C|PBI|20250728|12:35:02.624523|S|44|12|0|44
C|PBI|20250728|12:38:12.526944|S|22|11.995|0|22
C|PBI|20250728|12:39:52.857731|S|9|12.005|0|9
C|PBI|20250728|12:40:54.013185|S|7|12|0|7
C|PBI|20250728|12:42:16.988119|S|21|12|0|21
C|PBI|20250728|12:43:49.346672|S|5|11.99|0|5
C|PBI|20250728|12:46:57.379157|S|43|11.995|0|43
C|PBI|20250728|12:53:28.546585|S|35|12.01|0|35
C|PBI|20250728|12:53:46.282171|S|4|12.01|0|4
C|PBI|20250728|12:54:35.847880|S|25|11.995|0|25
C|PBI|20250728|12:54:35.918081|S|100|11.995|0|100
C|PBI|20250728|12:59:49.499460|S|65|12.005|0|65
C|PBI|20250728|13:05:07.056578|S|66|12.005|0|66
C|PBI|20250728|13:07:01.032815|S|14|11.995|0|14
C|PBI|20250728|13:07:53.780202|S|100|11.99|0|100
C|PBI|20250728|13:10:45.187329|S|6|11.98|0|6
C|PBI|20250728|13:35:44.123455|S|100|12.02|0|100
C|PBI|20250728|13:38:13.087501|S|100|12.04|0|100
C|PBI|20250728|13:39:06.301978|S|100|12.04|0|100
C|PBI|20250728|13:42:12.507094|S|2|12.05|0|2
C|PBI|20250728|13:49:18.863169|S|100|12.055|0|100
C|PBI|20250728|13:49:18.863208|S|2|12.05|0|2
C|PBI|20250728|13:49:26.228497|S|6|12.03|0|6
C|PBI|20250728|13:49:26.228497|S|2|12.03|0|2
C|PBI|20250728|13:52:37.145148|S|77|12.02|0|77
C|PBI|20250728|13:56:22.544938|S|100|12.025|0|100
C|PBI|20250728|14:03:21.360660|S|13|12.03|0|13
C|PBI|20250728|14:05:47.177671|S|60|12.01|0|60
C|PBI|20250728|14:06:47.771271|S|100|12.01|0|100
C|PBI|20250728|14:06:47.771378|S|100|12.01|0|100
C|PBI|20250728|14:14:45.904859|S|8|12.04|0|8
C|PBI|20250728|14:17:36.255625|S|1|12.045|0|1
C|PBI|20250728|14:27:02.271528|S|84|12.04|0|84
C|PBI|20250728|14:29:51.333788|S|100|12.055|0|100
C|PBI|20250728|14:33:24.030704|S|100|12.05|0|100
C|PBI|20250728|14:33:24.030736|S|100|12.045|0|100
C|PBI|20250728|14:40:38.915665|S|100|12.055|0|100
C|PBI|20250728|15:02:37.890296|S|68|12.065|0|68
C|PBI|20250728|15:07:17.587614|S|100|12.075|0|100
C|PBI|20250728|15:09:49.730353|S|33|12.085|0|33
C|PBI|20250728|15:10:56.786911|S|99|12.08|0|99
C|PBI|20250728|15:12:01.877437|S|100|12.065|0|100
C|PBI|20250728|15:12:08.975645|S|100|12.065|0|100
C|PBI|20250728|15:12:08.975678|S|100|12.065|0|100
C|PBI|20250728|15:12:08.981394|S|104|12.055|0|104
C|PBI|20250728|15:12:08.981443|S|96|12.055|0|96
C|PBI|20250728|15:12:55.299712|S|100|12.065|0|100
C|PBI|20250728|15:16:01.471439|S|33|12.07|0|33
C|PBI|20250728|15:25:58.249412|S|100|12.12|0|100
C|PBI|20250728|15:29:17.692347|S|200|12.125|0|200
C|PBI|20250728|15:29:51.607658|S|50|12.13|0|50
C|PBI|20250728|15:33:08.437999|S|1|12.12|0|1
C|PBI|20250728|15:35:16.456921|S|21|12.14|0|21
C|PBI|20250728|15:35:16.456921|S|13|12.14|0|13
C|PBI|20250728|15:35:16.456921|S|17|12.14|0|17
C|PBI|20250728|15:35:16.456921|S|33|12.14|0|33
C|PBI|20250728|15:35:16.456922|S|31|12.14|0|31
C|PBI|20250728|15:38:48.926129|S|15|12.155|0|15
C|PBI|20250728|15:39:18.844968|S|9|12.155|0|9
C|PBI|20250728|15:40:41.788353|S|200|12.145|0|200
C|PBI|20250728|15:40:41.789015|S|23|12.15|0|23
C|PBI|20250728|15:40:41.789015|S|9|12.15|0|9
C|PBI|20250728|15:40:41.803827|S|200|12.145|0|200
C|PBI|20250728|15:40:43.669587|S|24|12.145|0|24
C|PBI|20250728|15:42:41.894842|S|49|12.15|0|49
C|PBI|20250728|15:42:41.894842|S|24|12.15|0|24
C|PBI|20250728|15:42:41.894843|S|16|12.15|0|16
C|PBI|20250728|15:42:41.894843|S|18|12.15|0|18
C|PBI|20250728|15:44:14.321715|S|5|12.15|0|5
C|PBI|20250728|15:45:22.061938|S|700|12.14|0|700
C|PBI|20250728|15:47:47.063989|S|12|12.15|0|12
C|PBI|20250728|15:52:48.196169|S|10|12.145|0|10
C|PBI|20250728|15:53:00.043037|S|5|12.15|0|5
C|PBI|20250728|15:53:28.358390|S|88|12.145|0|88
C|PBI|20250728|15:54:32.421215|S|11|12.15|0|11
C|PBI|20250728|15:55:51.255687|S|9|12.17|0|9
C|PBI|20250728|15:56:27.323669|S|6|12.15|0|6
C|PBI|20250728|15:56:32.278051|S|32|12.15|0|32
C|PBI|20250728|15:56:47.090540|S|5|12.13|0|5
C|PBI|20250728|15:56:58.045088|S|26|12.125|0|26
C|PBI|20250728|15:59:00.521380|S|100|12.13|0|100
C|PBI|20250728|15:59:02.595619|S|100|12.13|0|100
C|PBI|20250728|15:59:02.595704|S|100|12.13|0|100
C|PBI|20250728|15:59:15.536728|S|100|12.14|0|100
C|PBI|20250728|15:59:19.448349|S|200|12.145|0|200
C|PBI|20250728|15:59:20.857940|S|200|12.145|0|200
C|PBI|20250728|15:59:21.059045|S|1|12.145|0|1
C|PBI|20250728|15:59:21.059108|S|199|12.145|0|199
C|PBI|20250728|15:59:21.548753|S|200|12.135|0|200
C|PBI|20250728|15:59:22.377005|S|100|12.135|0|100
C|PBI|20250728|15:59:22.425722|S|100|12.135|0|100
C|PBI|20250728|15:59:22.467020|S|200|12.135|0|200
C|PBI|20250728|15:59:22.958526|S|4|12.13|0|4
C|PBI|20250728|15:59:27.981155|S|100|12.13|0|100
C|PBI|20250728|15:59:28.964047|S|100|12.13|0|100
C|PBI|20250728|15:59:30.043694|S|100|12.13|0|100
C|PBI|20250728|15:59:47.477341|S|100|12.12|0|100
C|PBI|20250728|15:59:48.480813|S|300|12.12|0|300
C|PBI|20250728|15:59:48.527112|S|300|12.12|0|300
C|PBI|20250728|15:59:49.335895|S|5|12.115|0|5
C|PBI|20250728|15:59:51.975334|S|1|12.11|0|1
C|PBI|20250728|15:59:52.443914|S|53|12.11|0|53
C|PBI|20250728|15:59:53.203344|S|38|12.11|0|38
C|PBI|20250728|15:59:53.203345|S|262|12.11|0|262
C|PBI|20250728|15:59:54.801842|S|5|12.11|0|5
C|PBI|20250728|15:59:54.801842|S|95|12.11|0|95
C|PBI|20250728|15:59:56.521969|S|260|12.13|0|260
C|PBI|20250728|15:59:56.521969|S|200|12.125|0|200
C|PBI|20250728|15:59:56.853907|S|1|12.125|0|1
C|PBI|20250728|15:59:56.854740|S|1|12.125|0|1
C|PBI|20250728|15:59:58.029684|S|300|12.12|0|300
C|PBI|20250728|15:59:58.029684|S|100|12.12|0|100
C|PBPB|20250728|10:09:12.031479|S|11|12.505|0|11
C|PBPB|20250728|10:17:46.457107|S|5|12.54|0|5
C|PBPB|20250728|10:18:23.442903|S|5|12.54|0|5
C|PBPB|20250728|10:43:45.802671|S|1|12.42|0|1
C|PBPB|20250728|10:44:45.981915|S|1|12.42|0|1
C|PBPB|20250728|11:02:33.768307|S|1|12.4|0|1
C|PBPB|20250728|14:11:46.159175|S|2|12.115|0|2
C|PBPB|20250728|14:12:49.661905|S|1|12.12|0|1
C|PBPB|20250728|14:13:47.380502|S|2|12.125|0|2
C|PBPB|20250728|14:14:46.712743|S|2|12.125|0|2
C|PBPB|20250728|14:14:51.063676|S|1|12.125|0|1
C|PBPB|20250728|15:24:17.895873|S|1|12.08|0|1
C|PBR|20250728|09:30:01.131925|S|500|12.69|0|500
C|PBR|20250728|09:30:50.598657|S|100|12.69|0|100
C|PBR|20250728|09:32:07.778615|S|100|12.71|0|100
C|PBR|20250728|09:32:08.190924|S|100|12.71|0|100
C|PBR|20250728|09:32:54.371049|S|58|12.7|0|58
C|PBR|20250728|09:32:54.523340|S|42|12.7|0|42
C|PBR|20250728|09:33:22.058755|S|100|12.73|0|100
C|PBR|20250728|09:33:34.571529|S|33|12.73|0|33
C|PBR|20250728|09:33:34.571602|S|8|12.73|0|8
C|PBR|20250728|09:33:34.571630|S|59|12.73|0|59
C|PBR|20250728|09:34:06.678601|S|100|12.74|0|100
C|PBR|20250728|09:34:06.835796|S|100|12.74|0|100
C|PBR|20250728|09:34:38.231074|S|100|12.73|0|100
C|PBR|20250728|09:37:42.379387|S|100|12.72|0|100
C|PBR|20250728|09:37:59.030769|S|100|12.72|0|100
C|PBR|20250728|09:38:51.422662|S|6|12.71|0|6
C|PBR|20250728|09:38:51.422675|S|6|12.71|0|6
C|PBR|20250728|09:38:51.422959|S|4|12.71|0|4
C|PBR|20250728|09:38:51.422973|S|4|12.71|0|4
C|PBR|20250728|09:38:51.423087|S|4|12.71|0|4
C|PBR|20250728|09:38:51.423101|S|4|12.71|0|4
C|PBR|20250728|09:40:10.506909|S|100|12.71|0|100
C|PBR|20250728|09:41:32.689860|S|100|12.71|0|100
C|PBR|20250728|09:42:10.769007|S|58|12.7|0|58
C|PBR|20250728|09:42:10.927074|S|2|12.7|0|2
C|PBR|20250728|09:42:10.927091|S|2|12.7|0|2
C|PBR|20250728|09:42:10.927497|S|1|12.7|0|1
C|PBR|20250728|09:42:10.927504|S|1|12.7|0|1
C|PBR|20250728|09:42:10.927684|S|1|12.7|0|1
C|PBR|20250728|09:42:11.462060|S|1|12.7|0|1
C|PBR|20250728|09:42:11.462139|S|1|12.7|0|1
C|PBR|20250728|09:42:11.462158|S|1|12.7|0|1
C|PBR|20250728|09:42:11.462248|S|1|12.7|0|1
C|PBR|20250728|09:42:11.462257|S|1|12.7|0|1
C|PBR|20250728|09:42:11.462551|S|1|12.7|0|1
C|PBR|20250728|09:42:11.462571|S|1|12.7|0|1
C|PBR|20250728|09:42:11.462571|S|28|12.7|0|28
C|PBR|20250728|09:44:11.694869|S|100|12.665|0|100
C|PBR|20250728|09:44:11.698256|S|100|12.665|0|100
C|PBR|20250728|09:46:02.686922|S|100|12.69|0|100
C|PBR|20250728|09:46:23.843344|S|100|12.68|0|100
C|PBR|20250728|09:48:20.603789|S|100|12.66|0|100
C|PBR|20250728|09:48:20.603789|S|100|12.66|0|100
C|PBR|20250728|09:50:03.867569|S|100|12.65|0|100
C|PBR|20250728|09:50:03.867691|S|10|12.65|0|10
C|PBR|20250728|09:50:03.867702|S|10|12.65|0|10
C|PBR|20250728|09:50:45.884537|S|100|12.66|0|100
C|PBR|20250728|09:51:16.724940|S|100|12.67|0|100
C|PBR|20250728|09:52:11.765513|S|100|12.65|0|100
C|PBR|20250728|09:52:11.765629|S|7|12.65|0|7
C|PBR|20250728|09:52:11.765635|S|7|12.65|0|7
C|PBR|20250728|09:52:11.765719|S|5|12.65|0|5
C|PBR|20250728|09:52:21.750360|S|100|12.65|0|100
C|PBR|20250728|09:52:21.750360|S|68|12.65|0|68
C|PBR|20250728|09:54:00.178303|S|100|12.635|0|100
C|PBR|20250728|09:55:13.687259|S|400|12.635|0|400
C|PBR|20250728|09:55:14.624455|S|5|12.64|0|5
C|PBR|20250728|09:56:17.066694|S|2|12.63|0|2
C|PBR|20250728|09:58:11.795361|S|95|12.62|0|95
C|PBR|20250728|09:58:11.795488|S|95|12.62|0|95
C|PBR|20250728|09:58:47.561861|S|100|12.64|0|100
C|PBR|20250728|10:00:53.050399|S|100|12.66|0|100
C|PBR|20250728|10:00:53.050399|S|42|12.66|0|42
C|PBR|20250728|10:01:38.262554|S|100|12.66|0|100
C|PBR|20250728|10:01:45.478628|S|100|12.66|0|100
C|PBR|20250728|10:01:48.003708|S|6|12.67|0|6
C|PBR|20250728|10:01:49.538089|S|100|12.66|0|100
C|PBR|20250728|10:01:49.538090|S|100|12.66|0|100
C|PBR|20250728|10:01:49.538090|S|3|12.66|0|3
C|PBR|20250728|10:02:58.092432|S|100|12.66|0|100
C|PBR|20250728|10:03:37.944591|S|94|12.67|0|94
C|PBR|20250728|10:04:27.643077|S|100|12.67|0|100
C|PBR|20250728|10:05:03.084972|S|1|12.67|0|1
C|PBR|20250728|10:05:23.584305|S|7|12.66|0|7
C|PBR|20250728|10:05:38.305884|S|300|12.66|0|300
C|PBR|20250728|10:05:38.306012|S|300|12.66|0|300
C|PBR|20250728|10:06:41.239677|S|100|12.66|0|100
C|PBR|20250728|10:06:55.226246|S|29|12.67|0|29
C|PBR|20250728|10:06:55.226246|S|100|12.67|0|100
C|PBR|20250728|10:06:55.226246|S|100|12.67|0|100
C|PBR|20250728|10:06:55.230778|S|100|12.67|0|100
C|PBR|20250728|10:06:55.287606|S|100|12.67|0|100
C|PBR|20250728|10:06:55.289497|S|100|12.67|0|100
C|PBR|20250728|10:07:36.753685|S|100|12.66|0|100
C|PBR|20250728|10:07:36.753685|S|100|12.66|0|100
C|PBR|20250728|10:07:36.765101|S|100|12.66|0|100
C|PBR|20250728|10:09:48.353057|S|100|12.66|0|100
C|PBR|20250728|10:09:53.101479|S|68|12.68|0|68
C|PBR|20250728|10:09:53.197661|S|100|12.675|0|100
C|PBR|20250728|10:10:05.335127|S|100|12.67|0|100
C|PBR|20250728|10:10:05.335127|S|300|12.67|0|300
C|PBR|20250728|10:11:57.017483|S|99|12.67|0|99
C|PBR|20250728|10:11:57.017484|S|100|12.67|0|100
C|PBR|20250728|10:11:57.017484|S|300|12.67|0|300
C|PBR|20250728|10:12:26.593561|S|100|12.67|0|100
C|PBR|20250728|10:14:09.569875|S|100|12.69|0|100
C|PBR|20250728|10:14:46.274931|E|35|12.695|0|35
C|PBR|20250728|10:15:59.510302|S|90|12.7|0|90
C|PBR|20250728|10:15:59.510302|S|5|12.7|0|5
C|PBR|20250728|10:16:52.447482|S|100|12.69|0|100
C|PBR|20250728|10:17:19.141822|S|5|12.7|0|5
C|PBR|20250728|10:17:19.141822|S|115|12.7|0|115
C|PBR|20250728|10:18:32.794707|S|8|12.69|0|8
C|PBR|20250728|10:22:45.405835|S|100|12.7|0|100
C|PBR|20250728|10:22:45.458972|S|5|12.7|0|5
C|PBR|20250728|10:24:48.004969|S|700|12.7|0|700
C|PBR|20250728|10:24:48.004969|S|100|12.7|0|100
C|PBR|20250728|10:24:48.004969|S|100|12.7|0|100
C|PBR|20250728|10:24:48.412395|S|200|12.705|0|200
C|PBR|20250728|10:25:00.411276|S|100|12.695|0|100
C|PBR|20250728|10:26:09.217319|S|15|12.7|0|15
C|PBR|20250728|10:26:09.217319|S|25|12.7|0|25
C|PBR|20250728|10:27:08.421349|S|100|12.71|0|100
C|PBR|20250728|10:27:08.421349|S|100|12.71|0|100
C|PBR|20250728|10:27:59.778428|S|100|12.71|0|100
C|PBR|20250728|10:27:59.778747|S|100|12.71|0|100
C|PBR|20250728|10:28:16.709580|S|100|12.71|0|100
C|PBR|20250728|10:28:16.709641|S|100|12.71|0|100
C|PBR|20250728|10:28:16.746269|S|100|12.71|0|100
C|PBR|20250728|10:30:41.065156|S|21|12.71|0|21
C|PBR|20250728|10:31:13.073907|S|20|12.72|0|20
C|PBR|20250728|10:31:13.073907|S|100|12.72|0|100
C|PBR|20250728|10:32:15.419946|S|100|12.71|0|100
C|PBR|20250728|10:33:00.710119|S|100|12.71|0|100
C|PBR|20250728|10:33:18.141024|S|100|12.71|0|100
C|PBR|20250728|10:33:34.067362|S|100|12.7|0|100
C|PBR|20250728|10:33:34.067362|S|100|12.7|0|100
C|PBR|20250728|10:33:34.067926|S|100|12.7|0|100
C|PBR|20250728|10:33:51.582669|S|15|12.71|0|15
C|PBR|20250728|10:33:51.582669|S|5|12.71|0|5
C|PBR|20250728|10:33:51.582669|S|100|12.71|0|100
C|PBR|20250728|10:38:05.589294|S|15|12.69|0|15
C|PBR|20250728|10:38:11.009678|S|600|12.69|0|600
C|PBR|20250728|10:40:06.605234|S|100|12.68|0|100
C|PBR|20250728|10:40:44.785607|S|100|12.69|0|100
C|PBR|20250728|10:40:44.785667|S|8|12.69|0|8
C|PBR|20250728|10:43:31.945372|S|10|12.69|0|10
C|PBR|20250728|10:43:31.945372|S|10|12.69|0|10
C|PBR|20250728|10:43:31.945372|S|5|12.69|0|5
C|PBR|20250728|10:43:31.945372|S|15|12.69|0|15
C|PBR|20250728|10:43:31.945373|S|20|12.69|0|20
C|PBR|20250728|10:43:47.168625|S|5|12.69|0|5
C|PBR|20250728|10:45:25.874847|S|55|12.7|0|55
C|PBR|20250728|10:45:25.874847|S|45|12.7|0|45
C|PBR|20250728|10:45:35.035032|S|100|12.7|0|100
C|PBR|20250728|10:45:40.271127|S|99|12.69|0|99
C|PBR|20250728|10:46:21.257021|S|35|12.7|0|35
C|PBR|20250728|10:46:21.257021|S|5|12.7|0|5
C|PBR|20250728|10:46:21.257021|S|25|12.7|0|25
C|PBR|20250728|10:46:21.257022|S|35|12.7|0|35
C|PBR|20250728|10:46:22.816537|S|20|12.7|0|20
C|PBR|20250728|10:47:15.576340|S|85|12.7|0|85
C|PBR|20250728|10:47:15.576340|S|15|12.7|0|15
C|PBR|20250728|10:48:08.768566|S|65|12.7|0|65
C|PBR|20250728|10:48:08.986057|S|100|12.7|0|100
C|PBR|20250728|10:48:09.000666|S|100|12.7|0|100
C|PBR|20250728|10:51:57.289138|S|8|12.71|0|8
C|PBR|20250728|10:51:57.289138|S|9|12.71|0|9
C|PBR|20250728|10:52:48.644023|S|25|12.71|0|25
C|PBR|20250728|10:52:48.644050|S|50|12.71|0|50
C|PBR|20250728|10:53:20.097685|S|10|12.72|0|10
C|PBR|20250728|10:54:22.416084|S|100|12.73|0|100
C|PBR|20250728|10:54:22.416084|S|6|12.73|0|6
C|PBR|20250728|10:54:43.799014|S|100|12.72|0|100
C|PBR|20250728|10:54:43.799039|S|53|12.72|0|53
C|PBR|20250728|10:54:43.799930|S|47|12.72|0|47
C|PBR|20250728|10:54:43.802509|S|100|12.73|0|100
C|PBR|20250728|10:55:24.176352|S|10|12.73|0|10
C|PBR|20250728|10:55:44.147636|S|8|12.73|0|8
C|PBR|20250728|10:56:17.410226|S|100|12.74|0|100
C|PBR|20250728|10:57:00.672992|S|9|12.74|0|9
C|PBR|20250728|10:57:00.672992|S|91|12.74|0|91
C|PBR|20250728|10:57:34.528787|S|6|12.75|0|6
C|PBR|20250728|10:57:55.583222|S|100|12.74|0|100
C|PBR|20250728|10:57:55.682049|S|100|12.74|0|100
C|PBR|20250728|10:59:44.723710|S|100|12.74|0|100
C|PBR|20250728|11:00:36.472928|S|50|12.73|0|50
C|PBR|20250728|11:01:01.596351|S|13|12.73|0|13
C|PBR|20250728|11:02:23.130163|S|100|12.72|0|100
C|PBR|20250728|11:02:55.179565|S|400|12.71|0|400
C|PBR|20250728|11:03:19.946095|S|100|12.72|0|100
C|PBR|20250728|11:03:53.922708|S|8|12.72|0|8
C|PBR|20250728|11:03:53.922709|S|92|12.72|0|92
C|PBR|20250728|11:05:54.455377|S|96|12.71|0|96
C|PBR|20250728|11:06:35.774607|S|66|12.7|0|66
C|PBR|20250728|11:06:47.043264|S|100|12.7|0|100
C|PBR|20250728|11:06:47.043264|S|200|12.7|0|200
C|PBR|20250728|11:06:47.043264|S|100|12.7|0|100
C|PBR|20250728|11:06:47.753691|S|1|12.705|0|1
C|PBR|20250728|11:08:12.013128|S|1|12.7|0|1
C|PBR|20250728|11:08:27.052127|S|9|12.7|0|9
C|PBR|20250728|11:08:27.052127|S|41|12.7|0|41
C|PBR|20250728|11:10:24.074297|S|100|12.69|0|100
C|PBR|20250728|11:10:24.074297|S|12|12.69|0|12
C|PBR|20250728|11:11:23.247336|S|25|12.7|0|25
C|PBR|20250728|11:11:54.685407|S|8|12.7|0|8
C|PBR|20250728|11:12:08.902409|S|6|12.7|0|6
C|PBR|20250728|11:12:08.902861|S|19|12.7|0|19
C|PBR|20250728|11:15:08.316708|S|100|12.7|0|100
C|PBR|20250728|11:15:08.316708|S|900|12.7|0|900
C|PBR|20250728|11:15:08.316709|S|5|12.7|0|5
C|PBR|20250728|11:15:08.316709|S|12|12.7|0|12
C|PBR|20250728|11:15:08.316709|S|15|12.7|0|15
C|PBR|20250728|11:15:14.571406|S|8|12.7|0|8
C|PBR|20250728|11:15:32.188120|S|100|12.7|0|100
C|PBR|20250728|11:15:32.190531|S|600|12.71|0|600
C|PBR|20250728|11:15:32.190531|S|100|12.71|0|100
C|PBR|20250728|11:15:32.190860|S|300|12.71|0|300
C|PBR|20250728|11:15:32.190861|S|500|12.71|0|500
C|PBR|20250728|11:15:32.191280|S|100|12.71|0|100
C|PBR|20250728|11:15:32.191280|S|100|12.71|0|100
C|PBR|20250728|11:15:32.191949|S|500|12.71|0|500
C|PBR|20250728|11:15:47.642143|S|100|12.71|0|100
C|PBR|20250728|11:15:52.064349|S|100|12.71|0|100
C|PBR|20250728|11:16:49.534491|S|800|12.72|0|800
C|PBR|20250728|11:17:16.004010|S|6|12.73|0|6
C|PBR|20250728|11:18:28.736107|S|100|12.73|0|100
C|PBR|20250728|11:19:53.883940|S|8|12.73|0|8
C|PBR|20250728|11:19:53.883940|S|70|12.73|0|70
C|PBR|20250728|11:19:58.571460|S|300|12.73|0|300
C|PBR|20250728|11:19:58.580837|S|700|12.735|0|700
C|PBR|20250728|11:20:47.533463|S|8|12.73|0|8
C|PBR|20250728|11:22:19.232093|S|11|12.72|0|11
C|PBR|20250728|11:24:06.420578|S|235|12.71|0|235
C|PBR|20250728|11:26:40.933398|S|8|12.71|0|8
C|PBR|20250728|11:27:28.180866|S|8|12.71|0|8
C|PBR|20250728|11:29:01.795534|S|8|12.71|0|8
C|PBR|20250728|11:29:24.062649|S|47|12.705|0|47
C|PBR|20250728|11:29:54.804285|S|94|12.71|0|94
C|PBR|20250728|11:30:06.663101|S|100|12.71|0|100
C|PBR|20250728|11:30:08.186241|S|100|12.71|0|100
C|PBR|20250728|11:30:08.186241|S|1218|12.71|0|1218
C|PBR|20250728|11:30:16.891194|S|100|12.72|0|100
C|PBR|20250728|11:30:16.891653|S|100|12.72|0|100
C|PBR|20250728|11:33:15.730557|S|535|12.71|0|535
C|PBR|20250728|11:33:15.730557|S|8|12.71|0|8
C|PBR|20250728|11:33:15.730557|S|5|12.71|0|5
C|PBR|20250728|11:33:15.730557|S|20|12.71|0|20
C|PBR|20250728|11:34:20.952599|S|10|12.72|0|10
C|PBR|20250728|11:35:01.996748|S|35|12.72|0|35
C|PBR|20250728|11:38:58.651368|S|2|12.69|0|2
C|PBR|20250728|11:38:58.652229|S|33|12.69|0|33
C|PBR|20250728|11:43:04.556464|S|34|12.67|0|34
C|PBR|20250728|11:43:04.762256|S|66|12.67|0|66
C|PBR|20250728|11:44:11.975869|S|50|12.67|0|50
C|PBR|20250728|11:46:08.744847|S|500|12.68|0|500
C|PBR|20250728|11:46:11.795657|S|20|12.68|0|20
C|PBR|20250728|11:50:44.256126|S|10|12.67|0|10
C|PBR|20250728|11:52:17.364816|S|50|12.67|0|50
C|PBR|20250728|11:52:56.467783|S|50|12.67|0|50
C|PBR|20250728|11:53:08.197141|S|55|12.68|0|55
C|PBR|20250728|11:53:08.197142|S|5|12.68|0|5
C|PBR|20250728|11:53:08.197142|S|65|12.68|0|65
C|PBR|20250728|11:53:08.197142|S|100|12.68|0|100
C|PBR|20250728|11:53:40.830701|S|100|12.68|0|100
C|PBR|20250728|11:54:48.111822|S|100|12.68|0|100
C|PBR|20250728|11:54:48.111822|S|50|12.68|0|50
C|PBR|20250728|11:54:48.111822|S|8|12.68|0|8
C|PBR|20250728|11:55:29.720495|S|65|12.68|0|65
C|PBR|20250728|11:55:29.720495|S|35|12.68|0|35
C|PBR|20250728|11:55:45.631714|S|65|12.68|0|65
C|PBR|20250728|11:55:45.631714|S|35|12.68|0|35
C|PBR|20250728|11:56:00.316454|S|20|12.68|0|20
C|PBR|20250728|11:56:00.316454|S|80|12.68|0|80
C|PBR|20250728|11:56:41.360694|S|20|12.68|0|20
C|PBR|20250728|11:56:41.360694|S|15|12.68|0|15
C|PBR|20250728|11:56:41.360694|S|20|12.68|0|20
C|PBR|20250728|11:56:41.360694|S|45|12.68|0|45
C|PBR|20250728|11:57:12.632867|S|50|12.68|0|50
C|PBR|20250728|11:57:12.632867|S|50|12.68|0|50
C|PBR|20250728|11:57:25.536540|S|1|12.68|0|1
C|PBR|20250728|11:57:25.536541|S|110|12.68|0|110
C|PBR|20250728|11:57:25.536541|S|30|12.68|0|30
C|PBR|20250728|11:57:40.969649|S|76|12.69|0|76
C|PBR|20250728|11:58:11.361591|S|60|12.69|0|60
C|PBR|20250728|11:58:57.550829|S|8|12.69|0|8
C|PBR|20250728|11:58:57.551164|S|100|12.69|0|100
C|PBR|20250728|11:59:40.737830|S|33|12.69|0|33
C|PBR|20250728|11:59:54.761544|S|100|12.69|0|100
C|PBR|20250728|12:00:05.629932|S|8|12.69|0|8
C|PBR|20250728|12:01:22.873798|S|16|12.7|0|16
C|PBR|20250728|12:01:42.200297|S|8|12.7|0|8
C|PBR|20250728|12:01:42.200298|S|10|12.7|0|10
C|PBR|20250728|12:02:45.642130|S|50|12.7|0|50
C|PBR|20250728|12:03:46.197896|S|100|12.71|0|100
C|PBR|20250728|12:03:48.047012|S|85|12.71|0|85
C|PBR|20250728|12:03:48.047012|S|8|12.71|0|8
C|PBR|20250728|12:03:48.047012|S|90|12.71|0|90
C|PBR|20250728|12:03:48.047013|S|45|12.71|0|45
C|PBR|20250728|12:03:48.047013|S|300|12.71|0|300
C|PBR|20250728|12:03:48.051978|S|50|12.705|0|50
C|PBR|20250728|12:04:37.791045|S|100|12.71|0|100
C|PBR|20250728|12:04:37.791045|S|450|12.71|0|450
C|PBR|20250728|12:04:37.791045|S|60|12.71|0|60
C|PBR|20250728|12:04:37.791046|S|105|12.71|0|105
C|PBR|20250728|12:04:45.950112|S|105|12.71|0|105
C|PBR|20250728|12:06:38.093824|S|45|12.71|0|45
C|PBR|20250728|12:07:05.456580|S|8|12.71|0|8
C|PBR|20250728|12:09:33.740688|S|8|12.69|0|8
C|PBR|20250728|12:12:12.393130|S|100|12.67|0|100
C|PBR|20250728|12:12:12.393130|S|900|12.67|0|900
C|PBR|20250728|12:13:06.726105|S|100|12.67|0|100
C|PBR|20250728|12:13:10.888959|S|100|12.67|0|100
C|PBR|20250728|12:14:17.169774|S|100|12.67|0|100
C|PBR|20250728|12:15:05.286267|S|100|12.66|0|100
C|PBR|20250728|12:15:05.286267|S|100|12.66|0|100
C|PBR|20250728|12:15:05.286730|S|100|12.66|0|100
C|PBR|20250728|12:15:15.289688|S|100|12.66|0|100
C|PBR|20250728|12:15:24.875195|S|1|12.67|0|1
C|PBR|20250728|12:15:34.312020|S|5|12.67|0|5
C|PBR|20250728|12:15:34.312020|S|16|12.67|0|16
C|PBR|20250728|12:15:34.312021|S|10|12.67|0|10
C|PBR|20250728|12:15:53.115089|S|8|12.67|0|8
C|PBR|20250728|12:19:26.225621|S|5|12.68|0|5
C|PBR|20250728|12:19:26.225621|S|10|12.68|0|10
C|PBR|20250728|12:19:26.225622|S|8|12.68|0|8
C|PBR|20250728|12:21:35.762262|S|8|12.68|0|8
C|PBR|20250728|12:26:28.156550|S|8|12.68|0|8
C|PBR|20250728|12:34:46.465889|S|300|12.67|0|300
C|PBR|20250728|12:39:19.020427|S|100|12.67|0|100
C|PBR|20250728|12:39:34.438268|S|100|12.67|0|100
C|PBR|20250728|12:39:49.612856|S|100|12.67|0|100
C|PBR|20250728|12:40:51.253406|S|30|12.67|0|30
C|PBR|20250728|12:40:51.253406|S|45|12.67|0|45
C|PBR|20250728|12:43:05.728793|S|4|12.67|0|4
C|PBR|20250728|12:44:04.263955|S|66|12.67|0|66
C|PBR|20250728|12:44:04.263955|S|5|12.67|0|5
C|PBR|20250728|12:44:04.263955|S|29|12.67|0|29
C|PBR|20250728|12:45:23.351537|S|100|12.65|0|100
C|PBR|20250728|12:51:33.145065|S|25|12.65|0|25
C|PBR|20250728|13:10:08.352804|S|4|12.62|0|4
C|PBR|20250728|13:10:25.617601|S|62|12.62|0|62
C|PBR|20250728|13:12:22.557018|S|10|12.62|0|10
C|PBR|20250728|13:15:51.803121|S|100|12.61|0|100
C|PBR|20250728|13:16:14.926575|S|100|12.62|0|100
C|PBR|20250728|13:18:40.678991|S|100|12.62|0|100
C|PBR|20250728|13:18:40.679063|S|5|12.62|0|5
C|PBR|20250728|13:32:08.803304|S|10|12.61|0|10
C|PBR|20250728|13:33:05.635138|S|200|12.61|0|200
C|PBR|20250728|13:34:15.047528|S|2300|12.605|0|2300
C|PBR|20250728|13:37:45.160597|S|100|12.62|0|100
C|PBR|20250728|13:37:45.161474|S|100|12.62|0|100
C|PBR|20250728|13:37:45.162030|S|100|12.62|0|100
C|PBR|20250728|13:37:45.163230|S|100|12.62|0|100
C|PBR|20250728|13:37:45.240845|S|100|12.62|0|100
C|PBR|20250728|13:38:22.466694|S|65|12.62|0|65
C|PBR|20250728|13:42:26.249140|S|100|12.62|0|100
C|PBR|20250728|13:43:10.343910|S|142|12.62|0|142
C|PBR|20250728|13:43:10.343910|S|100|12.62|0|100
C|PBR|20250728|13:44:01.345395|S|4|12.615|0|4
C|PBR|20250728|13:44:14.384570|S|100|12.615|0|100
C|PBR|20250728|13:57:45.370487|S|50|12.63|0|50
C|PBR|20250728|14:00:33.131091|S|96|12.62|0|96
C|PBR|20250728|14:11:04.515407|S|100|12.62|0|100
C|PBR|20250728|14:11:24.168698|S|100|12.62|0|100
C|PBR|20250728|14:19:08.875725|S|10|12.63|0|10
C|PBR|20250728|14:19:08.875726|S|5|12.63|0|5
C|PBR|20250728|14:27:36.894278|S|50|12.63|0|50
C|PBR|20250728|14:28:17.232352|S|50|12.63|0|50
C|PBR|20250728|14:31:48.547626|S|75|12.64|0|75
C|PBR|20250728|14:33:21.551276|S|70|12.64|0|70
C|PBR|20250728|14:33:36.743961|S|100|12.645|0|100
C|PBR|20250728|14:34:56.641217|S|100|12.65|0|100
C|PBR|20250728|14:35:09.806444|S|1|12.64|0|1
C|PBR|20250728|14:35:09.806489|S|99|12.64|0|99
C|PBR|20250728|14:35:09.806930|S|10|12.63|0|10
C|PBR|20250728|14:35:09.807016|S|90|12.63|0|90
C|PBR|20250728|14:35:09.807017|S|200|12.63|0|200
C|PBR|20250728|14:35:09.807688|S|100|12.63|0|100
C|PBR|20250728|14:35:11.865524|S|500|12.62|0|500
C|PBR|20250728|14:36:03.420276|S|800|12.615|0|800
C|PBR|20250728|14:36:03.420276|S|800|12.615|0|800
C|PBR|20250728|14:36:03.420307|S|1100|12.615|0|1100
C|PBR|20250728|14:36:03.420307|S|100|12.61|0|100
C|PBR|20250728|14:36:03.420307|S|679|12.615|0|679
C|PBR|20250728|14:36:03.420308|S|40|12.61|0|40
C|PBR|20250728|14:36:03.420309|S|1681|12.61|0|1681
C|PBR|20250728|14:36:03.420804|S|100|12.61|0|100
C|PBR|20250728|14:36:03.421458|S|100|12.61|0|100
C|PBR|20250728|14:36:13.292788|S|1000|12.605|0|1000
C|PBR|20250728|14:36:13.292800|S|1000|12.605|0|1000
C|PBR|20250728|14:37:17.811954|S|100|12.6|0|100
C|PBR|20250728|14:37:27.571650|S|100|12.605|0|100
C|PBR|20250728|14:37:45.276684|S|800|12.61|0|800
C|PBR|20250728|14:37:55.787585|S|100|12.6|0|100
C|PBR|20250728|14:38:38.349949|S|100|12.61|0|100
C|PBR|20250728|14:38:44.797410|S|100|12.61|0|100
C|PBR|20250728|14:38:48.653567|S|100|12.6|0|100
C|PBR|20250728|14:38:48.655882|S|113|12.61|0|113
C|PBR|20250728|14:38:48.655882|S|2100|12.605|0|2100
C|PBR|20250728|14:38:48.656698|S|100|12.6|0|100
C|PBR|20250728|14:38:48.657493|S|200|12.62|0|200
C|PBR|20250728|14:38:48.858753|S|50|12.605|0|50
C|PBR|20250728|14:38:48.872194|S|50|12.605|0|50
C|PBR|20250728|14:38:48.879322|S|50|12.605|0|50
C|PBR|20250728|14:38:49.307661|S|100|12.6|0|100
C|PBR|20250728|14:38:49.452641|S|100|12.6|0|100
C|PBR|20250728|14:41:02.974361|S|200|12.61|0|200
C|PBR|20250728|14:41:13.550839|S|100|12.6|0|100
C|PBR|20250728|14:41:13.551371|S|100|12.6|0|100
C|PBR|20250728|14:41:51.115911|S|3000|12.605|0|3000
C|PBR|20250728|14:42:04.470244|S|7900|12.605|0|7900
C|PBR|20250728|14:42:04.470426|S|100|12.6|0|100
C|PBR|20250728|14:42:47.455924|S|3174|12.62|0|3174
C|PBR|20250728|14:42:47.455924|S|100|12.62|0|100
C|PBR|20250728|14:42:47.456006|S|826|12.62|0|826
C|PBR|20250728|14:42:47.458572|S|100|12.61|0|100
C|PBR|20250728|14:42:48.075611|S|100|12.61|0|100
C|PBR|20250728|14:42:48.075611|S|2623|12.615|0|2623
C|PBR|20250728|14:43:34.561699|S|100|12.6|0|100
C|PBR|20250728|14:43:55.043724|S|100|12.6|0|100
C|PBR|20250728|14:43:55.044507|S|100|12.6|0|100
C|PBR|20250728|14:43:55.045258|S|100|12.6|0|100
C|PBR|20250728|14:45:32.254283|S|200|12.61|0|200
C|PBR|20250728|14:45:44.858670|S|49|12.62|0|49
C|PBR|20250728|14:46:01.498602|S|100|12.61|0|100
C|PBR|20250728|14:46:03.984558|S|1100|12.605|0|1100
C|PBR|20250728|14:46:18.836655|S|2200|12.61|0|2200
C|PBR|20250728|14:46:18.836655|S|100|12.61|0|100
C|PBR|20250728|14:46:20.291273|S|70|12.6|0|70
C|PBR|20250728|14:46:20.291273|S|100|12.6|0|100
C|PBR|20250728|14:46:20.291687|S|100|12.6|0|100
C|PBR|20250728|14:46:20.291838|S|100|12.6|0|100
C|PBR|20250728|14:46:20.297499|S|61|12.605|0|61
C|PBR|20250728|14:47:13.675762|S|200|12.605|0|200
C|PBR|20250728|14:47:13.675762|S|100|12.6|0|100
C|PBR|20250728|14:49:25.617652|S|1100|12.62|0|1100
C|PBR|20250728|14:49:35.334542|S|3200|12.615|0|3200
C|PBR|20250728|14:49:35.334574|S|3200|12.615|0|3200
C|PBR|20250728|14:49:46.911603|S|325|12.6|0|325
C|PBR|20250728|14:49:46.911603|S|100|12.6|0|100
C|PBR|20250728|14:50:06.131959|S|4000|12.595|0|4000
C|PBR|20250728|14:50:06.132141|S|100|12.6|0|100
C|PBR|20250728|14:50:06.132417|S|3600|12.595|0|3600
C|PBR|20250728|14:50:06.132437|S|7900|12.595|0|7900
C|PBR|20250728|14:50:06.132438|S|2313|12.595|0|2313
C|PBR|20250728|14:50:06.132438|S|100|12.6|0|100
C|PBR|20250728|14:50:06.132721|S|341|12.595|0|341
C|PBR|20250728|14:50:06.132846|S|7936|12.595|0|7936
C|PBR|20250728|14:50:06.167494|S|400|12.595|0|400
C|PBR|20250728|14:50:06.167643|S|700|12.595|0|700
C|PBR|20250728|14:50:52.693142|S|300|12.58|0|300
C|PBR|20250728|14:51:21.042428|S|100|12.53|0|100
C|PBR|20250728|14:51:21.042563|S|300|12.52|0|300
C|PBR|20250728|14:51:21.042563|S|100|12.52|0|100
C|PBR|20250728|14:51:21.042986|S|5|12.53|0|5
C|PBR|20250728|14:51:21.043007|S|5|12.54|0|5
C|PBR|20250728|14:51:21.043007|S|95|12.53|0|95
C|PBR|20250728|14:51:21.096781|S|1600|12.515|0|1600
C|PBR|20250728|14:51:21.096868|S|183|12.515|0|183
C|PBR|20250728|14:51:21.171111|S|50|12.515|0|50
C|PBR|20250728|14:51:25.472332|S|100|12.52|0|100
C|PBR|20250728|14:51:25.472332|S|1100|12.515|0|1100
C|PBR|20250728|14:51:25.587809|S|100|12.515|0|100
C|PBR|20250728|14:51:25.587871|S|1000|12.515|0|1000
C|PBR|20250728|14:51:25.633202|S|100|12.515|0|100
C|PBR|20250728|14:51:25.633278|S|1000|12.515|0|1000
C|PBR|20250728|14:51:28.604550|S|100|12.515|0|100
C|PBR|20250728|14:51:28.604647|S|1000|12.515|0|1000
C|PBR|20250728|14:51:35.399069|S|50|12.485|0|50
C|PBR|20250728|14:51:35.407876|S|50|12.485|0|50
C|PBR|20250728|14:51:35.416090|S|50|12.485|0|50
C|PBR|20250728|14:51:35.474337|S|100|12.485|0|100
C|PBR|20250728|14:51:35.474884|S|100|12.485|0|100
C|PBR|20250728|14:51:38.580785|S|400|12.465|0|400
C|PBR|20250728|14:51:38.580882|S|700|12.465|0|700
C|PBR|20250728|14:51:40.971074|S|18|12.465|0|18
C|PBR|20250728|14:51:40.971118|S|100|12.47|0|100
C|PBR|20250728|14:51:47.081891|S|100|12.495|0|100
C|PBR|20250728|14:51:47.081953|S|1000|12.495|0|1000
C|PBR|20250728|14:51:47.624507|S|1100|12.495|0|1100
C|PBR|20250728|14:51:51.619309|S|100|12.51|0|100
C|PBR|20250728|14:51:58.971683|S|100|12.47|0|100
C|PBR|20250728|14:51:58.999564|S|100|12.455|0|100
C|PBR|20250728|14:51:59.022988|S|100|12.45|0|100
C|PBR|20250728|14:51:59.023192|S|100|12.45|0|100
C|PBR|20250728|14:51:59.024699|S|100|12.45|0|100
C|PBR|20250728|14:51:59.025559|S|100|12.45|0|100
C|PBR|20250728|14:51:59.030404|S|100|12.445|0|100
C|PBR|20250728|14:51:59.032894|S|100|12.445|0|100
C|PBR|20250728|14:51:59.155193|S|1400|12.455|0|1400
C|PBR|20250728|14:51:59.155268|S|46|12.45|0|46
C|PBR|20250728|14:51:59.197160|S|100|12.45|0|100
C|PBR|20250728|14:51:59.198376|S|100|12.45|0|100
C|PBR|20250728|14:51:59.198543|S|100|12.45|0|100
C|PBR|20250728|14:51:59.198659|S|100|12.45|0|100
C|PBR|20250728|14:51:59.213802|S|100|12.45|0|100
C|PBR|20250728|14:51:59.252085|S|100|12.45|0|100
C|PBR|20250728|14:51:59.259735|S|100|12.45|0|100
C|PBR|20250728|14:51:59.312605|S|100|12.45|0|100
C|PBR|20250728|14:52:00.365828|S|11|12.45|0|11
C|PBR|20250728|14:52:01.151885|S|100|12.45|0|100
C|PBR|20250728|14:52:01.152845|S|100|12.45|0|100
C|PBR|20250728|14:52:01.153364|S|100|12.45|0|100
C|PBR|20250728|14:52:01.301527|S|100|12.45|0|100
C|PBR|20250728|14:52:01.448546|S|100|12.45|0|100
C|PBR|20250728|14:52:01.555569|S|50|12.46|0|50
C|PBR|20250728|14:52:01.725867|S|100|12.47|0|100
C|PBR|20250728|14:52:03.847599|S|51|12.45|0|51
C|PBR|20250728|14:52:03.865997|S|35|12.45|0|35
C|PBR|20250728|14:52:03.867600|S|100|12.45|0|100
C|PBR|20250728|14:52:04.844253|S|100|12.445|0|100
C|PBR|20250728|14:52:04.844313|S|100|12.445|0|100
C|PBR|20250728|14:52:04.844324|S|100|12.445|0|100
C|PBR|20250728|14:52:04.844332|S|800|12.445|0|800
C|PBR|20250728|14:52:05.163794|S|50|12.455|0|50
C|PBR|20250728|14:52:05.282599|S|100|12.45|0|100
C|PBR|20250728|14:52:09.147304|S|1|12.46|0|1
C|PBR|20250728|14:52:09.147316|S|1|12.46|0|1
C|PBR|20250728|14:52:09.147316|S|1|12.46|0|1
C|PBR|20250728|14:52:09.147358|S|1|12.46|0|1
C|PBR|20250728|14:52:09.147358|S|96|12.46|0|96
C|PBR|20250728|14:52:09.155753|S|100|12.4|0|100
C|PBR|20250728|14:52:09.155753|S|1100|12.4|0|1100
C|PBR|20250728|14:52:09.265043|S|50|12.44|0|50
C|PBR|20250728|14:52:09.322853|S|8|12.43|0|8
C|PBR|20250728|14:52:09.322854|S|71|12.43|0|71
C|PBR|20250728|14:52:09.360425|S|10|12.43|0|10
C|PBR|20250728|14:52:09.393161|S|90|12.43|0|90
C|PBR|20250728|14:52:09.397704|S|100|12.43|0|100
C|PBR|20250728|14:52:09.449294|S|50|12.44|0|50
C|PBR|20250728|14:52:09.449294|S|10|12.44|0|10
C|PBR|20250728|14:52:09.449585|S|60|12.44|0|60
C|PBR|20250728|14:52:09.449585|S|1190|12.44|0|1190
C|PBR|20250728|14:52:09.449737|S|29|12.435|0|29
C|PBR|20250728|14:52:17.529013|S|63|12.45|0|63
C|PBR|20250728|14:52:17.529028|S|1000|12.45|0|1000
C|PBR|20250728|14:52:17.529028|S|37|12.45|0|37
C|PBR|20250728|14:52:17.532025|S|42|12.46|0|42
C|PBR|20250728|14:52:17.532422|S|100|12.46|0|100
C|PBR|20250728|14:52:18.620982|S|1200|12.46|0|1200
C|PBR|20250728|14:52:18.622432|S|100|12.46|0|100
C|PBR|20250728|14:52:19.250295|S|100|12.45|0|100
C|PBR|20250728|14:52:23.761716|S|100|12.46|0|100
C|PBR|20250728|14:52:24.929550|S|100|12.46|0|100
C|PBR|20250728|14:52:30.621086|S|1100|12.445|0|1100
C|PBR|20250728|14:52:34.607407|S|420|12.44|0|420
C|PBR|20250728|14:52:38.328754|S|866|12.405|0|866
C|PBR|20250728|14:52:38.396855|S|1|12.4|0|1
C|PBR|20250728|14:52:38.470221|S|1099|12.4|0|1099
C|PBR|20250728|14:52:38.479304|S|1100|12.4|0|1100
C|PBR|20250728|14:52:38.490432|S|1100|12.4|0|1100
C|PBR|20250728|14:52:38.491975|S|100|12.4|0|100
C|PBR|20250728|14:52:38.546861|S|100|12.4|0|100
C|PBR|20250728|14:52:38.609316|S|76|12.4|0|76
C|PBR|20250728|14:52:38.651889|S|100|12.4|0|100
C|PBR|20250728|14:52:38.757023|S|100|12.4|0|100
C|PBR|20250728|14:52:38.795368|S|624|12.4|0|624
C|PBR|20250728|14:52:38.795368|S|276|12.4|0|276
C|PBR|20250728|14:52:39.484735|S|100|12.4|0|100
C|PBR|20250728|14:52:39.589947|S|100|12.4|0|100
C|PBR|20250728|14:52:40.239360|S|500|12.39|0|500
C|PBR|20250728|14:52:40.239524|S|50|12.39|0|50
C|PBR|20250728|14:52:40.239524|S|600|12.39|0|600
C|PBR|20250728|14:52:40.248332|S|50|12.39|0|50
C|PBR|20250728|14:52:40.248332|S|450|12.39|0|450
C|PBR|20250728|14:52:40.248891|S|100|12.39|0|100
C|PBR|20250728|14:52:40.248891|S|550|12.39|0|550
C|PBR|20250728|14:52:40.249997|S|400|12.39|0|400
C|PBR|20250728|14:52:40.249997|S|600|12.39|0|600
C|PBR|20250728|14:52:40.250148|S|25|12.39|0|25
C|PBR|20250728|14:52:40.315439|S|175|12.39|0|175
C|PBR|20250728|14:52:40.315439|S|25|12.39|0|25
C|PBR|20250728|14:52:56.530256|S|56|12.43|0|56
C|PBR|20250728|14:52:56.530256|S|140|12.43|0|140
C|PBR|20250728|14:52:56.530728|S|100|12.4|0|100
C|PBR|20250728|14:52:56.530983|S|100|12.39|0|100
C|PBR|20250728|14:52:56.532807|S|400|12.41|0|400
C|PBR|20250728|14:53:27.635331|S|1|12.45|0|1
C|PBR|20250728|14:53:27.635360|S|1|12.45|0|1
C|PBR|20250728|14:53:27.635406|S|100|12.42|0|100
C|PBR|20250728|14:53:27.635406|S|100|12.43|0|100
C|PBR|20250728|14:53:27.641252|S|200|12.42|0|200
C|PBR|20250728|14:53:27.641480|S|228|12.42|0|228
C|PBR|20250728|14:53:27.646055|S|100|12.415|0|100
C|PBR|20250728|14:53:27.751743|S|775|12.43|0|775
C|PBR|20250728|14:53:27.813024|S|50|12.43|0|50
C|PBR|20250728|14:53:27.828453|S|14|12.43|0|14
C|PBR|20250728|14:53:27.834895|S|14|12.43|0|14
C|PBR|20250728|14:53:38.874046|S|1|12.41|0|1
C|PBR|20250728|14:53:38.874058|S|1|12.41|0|1
C|PBR|20250728|14:53:38.874058|S|1|12.41|0|1
C|PBR|20250728|14:53:38.874064|S|1|12.41|0|1
C|PBR|20250728|14:53:38.874069|S|1|12.41|0|1
C|PBR|20250728|14:53:38.874110|S|600|12.41|0|600
C|PBR|20250728|14:53:38.874142|S|24|12.41|0|24
C|PBR|20250728|14:53:38.884674|S|100|12.37|0|100
C|PBR|20250728|14:53:38.891520|S|800|12.37|0|800
C|PBR|20250728|14:53:38.899743|S|183|12.37|0|183
C|PBR|20250728|14:53:38.900525|S|800|12.37|0|800
C|PBR|20250728|14:53:38.903500|S|48|12.36|0|48
C|PBR|20250728|14:53:39.308079|S|744|12.37|0|744
C|PBR|20250728|14:53:39.385290|S|100|12.365|0|100
C|PBR|20250728|14:54:10.613240|S|100|12.41|0|100
C|PBR|20250728|14:54:10.613241|S|400|12.41|0|400
C|PBR|20250728|14:54:20.753546|S|100|12.4|0|100
C|PBR|20250728|14:54:20.756926|S|100|12.38|0|100
C|PBR|20250728|14:54:20.756926|S|238|12.38|0|238
C|PBR|20250728|14:54:20.756927|S|500|12.38|0|500
C|PBR|20250728|14:54:20.915189|S|100|12.36|0|100
C|PBR|20250728|14:54:21.527608|S|1100|12.375|0|1100
C|PBR|20250728|14:54:22.923646|S|500|12.375|0|500
C|PBR|20250728|14:54:30.932346|S|1|12.38|0|1
C|PBR|20250728|14:54:30.932362|S|1|12.38|0|1
C|PBR|20250728|14:54:30.932362|S|1|12.38|0|1
C|PBR|20250728|14:54:30.932363|S|1|12.38|0|1
C|PBR|20250728|14:54:30.932397|S|4|12.35|0|4
C|PBR|20250728|14:54:30.932397|S|96|12.35|0|96
C|PBR|20250728|14:54:30.932468|S|43|12.35|0|43
C|PBR|20250728|14:54:30.938018|S|46|12.345|0|46
C|PBR|20250728|14:54:30.938085|S|46|12.35|0|46
C|PBR|20250728|14:54:31.171907|S|100|12.355|0|100
C|PBR|20250728|14:54:31.636739|S|25|12.355|0|25
C|PBR|20250728|14:54:32.092914|S|75|12.345|0|75
C|PBR|20250728|14:54:37.156977|S|600|12.37|0|600
C|PBR|20250728|14:54:51.154805|S|500|12.375|0|500
C|PBR|20250728|14:54:51.154867|S|500|12.375|0|500
C|PBR|20250728|14:54:51.154900|S|100|12.375|0|100
C|PBR|20250728|14:54:53.328140|S|500|12.38|0|500
C|PBR|20250728|14:54:56.321878|S|112|12.39|0|112
C|PBR|20250728|14:55:47.339393|S|60|12.44|0|60
C|PBR|20250728|14:55:51.548002|S|100|12.43|0|100
C|PBR|20250728|14:56:01.395390|S|29|12.44|0|29
C|PBR|20250728|14:56:51.747586|S|100|12.45|0|100
C|PBR|20250728|14:56:59.673262|S|100|12.45|0|100
C|PBR|20250728|14:57:09.142625|S|400|12.46|0|400
C|PBR|20250728|14:58:01.575993|S|100|12.47|0|100
C|PBR|20250728|14:58:01.579605|S|100|12.48|0|100
C|PBR|20250728|14:58:01.581059|S|100|12.48|0|100
C|PBR|20250728|14:58:01.581059|S|200|12.48|0|200
C|PBR|20250728|14:58:02.336178|S|100|12.48|0|100
C|PBR|20250728|14:58:02.336178|S|200|12.48|0|200
C|PBR|20250728|14:58:02.384931|S|200|12.48|0|200
C|PBR|20250728|14:58:47.530030|S|50|12.48|0|50
C|PBR|20250728|15:01:27.215129|S|100|12.48|0|100
C|PBR|20250728|15:01:49.473092|S|500|12.48|0|500
C|PBR|20250728|15:03:06.861395|S|100|12.5|0|100
C|PBR|20250728|15:03:26.134843|S|450|12.51|0|450
C|PBR|20250728|15:03:26.134843|S|1|12.51|0|1
C|PBR|20250728|15:04:10.213356|S|500|12.51|0|500
C|PBR|20250728|15:04:10.720813|S|1|12.505|0|1
C|PBR|20250728|15:04:10.720818|S|1|12.505|0|1
C|PBR|20250728|15:04:10.720824|S|1|12.505|0|1
C|PBR|20250728|15:04:10.720867|S|100|12.5|0|100
C|PBR|20250728|15:04:10.720939|S|298|12.505|0|298
C|PBR|20250728|15:04:10.720939|S|202|12.505|0|202
C|PBR|20250728|15:04:10.721421|S|100|12.49|0|100
C|PBR|20250728|15:04:10.726839|S|301|12.47|0|301
C|PBR|20250728|15:04:10.726839|S|100|12.47|0|100
C|PBR|20250728|15:04:10.751568|S|1000|12.46|0|1000
C|PBR|20250728|15:04:10.754686|S|100|12.47|0|100
C|PBR|20250728|15:04:10.756239|S|400|12.47|0|400
C|PBR|20250728|15:04:10.839040|S|500|12.47|0|500
C|PBR|20250728|15:04:10.902969|S|500|12.47|0|500
C|PBR|20250728|15:04:10.911645|S|500|12.47|0|500
C|PBR|20250728|15:04:11.608245|S|500|12.47|0|500
C|PBR|20250728|15:04:12.258160|S|100|12.44|0|100
C|PBR|20250728|15:04:20.819280|S|400|12.45|0|400
C|PBR|20250728|15:05:03.233627|S|100|12.475|0|100
C|PBR|20250728|15:05:50.103424|S|100|12.44|0|100
C|PBR|20250728|15:05:50.103459|S|100|12.44|0|100
C|PBR|20250728|15:05:50.103994|S|100|12.44|0|100
C|PBR|20250728|15:05:50.104038|S|100|12.44|0|100
C|PBR|20250728|15:05:50.104038|S|100|12.44|0|100
C|PBR|20250728|15:05:50.107375|S|134|12.435|0|134
C|PBR|20250728|15:05:50.110241|S|100|12.425|0|100
C|PBR|20250728|15:05:50.111627|S|1000|12.425|0|1000
C|PBR|20250728|15:05:50.111628|S|100|12.42|0|100
C|PBR|20250728|15:05:50.112499|S|100|12.43|0|100
C|PBR|20250728|15:05:50.113811|S|137|12.42|0|137
C|PBR|20250728|15:05:50.114286|S|100|12.42|0|100
C|PBR|20250728|15:05:50.119661|S|600|12.425|0|600
C|PBR|20250728|15:05:50.119661|S|600|12.425|0|600
C|PBR|20250728|15:05:50.119746|S|1100|12.425|0|1100
C|PBR|20250728|15:05:50.123675|S|2300|12.42|0|2300
C|PBR|20250728|15:05:50.124574|S|42|12.43|0|42
C|PBR|20250728|15:05:50.139312|S|300|12.425|0|300
C|PBR|20250728|15:05:50.149547|S|300|12.425|0|300
C|PBR|20250728|15:05:50.149711|S|300|12.425|0|300
C|PBR|20250728|15:05:50.227904|S|75|12.425|0|75
C|PBR|20250728|15:05:50.322275|S|100|12.415|0|100
C|PBR|20250728|15:05:50.343292|S|40|12.42|0|40
C|PBR|20250728|15:05:50.350239|S|50|12.42|0|50
C|PBR|20250728|15:05:50.356410|S|50|12.42|0|50
C|PBR|20250728|15:05:50.363141|S|50|12.42|0|50
C|PBR|20250728|15:05:50.370027|S|50|12.42|0|50
C|PBR|20250728|15:05:50.376839|S|60|12.42|0|60
C|PBR|20250728|15:05:50.376839|S|90|12.42|0|90
C|PBR|20250728|15:05:50.376839|S|50|12.42|0|50
C|PBR|20250728|15:05:50.421943|S|50|12.42|0|50
C|PBR|20250728|15:05:50.421943|S|110|12.42|0|110
C|PBR|20250728|15:05:50.421943|S|140|12.42|0|140
C|PBR|20250728|15:05:50.554747|S|100|12.415|0|100
C|PBR|20250728|15:05:50.555302|S|100|12.415|0|100
C|PBR|20250728|15:05:50.555839|S|200|12.415|0|200
C|PBR|20250728|15:05:50.646541|S|100|12.42|0|100
C|PBR|20250728|15:05:50.646989|S|162|12.42|0|162
C|PBR|20250728|15:05:50.665020|S|38|12.42|0|38
C|PBR|20250728|15:05:50.665021|S|62|12.42|0|62
C|PBR|20250728|15:05:50.749784|S|38|12.42|0|38
C|PBR|20250728|15:05:50.749784|S|62|12.42|0|62
C|PBR|20250728|15:05:50.767774|S|100|12.42|0|100
C|PBR|20250728|15:05:51.883978|S|202|12.425|0|202
C|PBR|20250728|15:05:51.884133|S|100|12.425|0|100
C|PBR|20250728|15:05:52.817788|S|50|12.43|0|50
C|PBR|20250728|15:05:53.577861|S|40|12.43|0|40
C|PBR|20250728|15:05:53.731809|S|50|12.43|0|50
C|PBR|20250728|15:05:53.731885|S|20|12.43|0|20
C|PBR|20250728|15:05:53.734250|S|60|12.43|0|60
C|PBR|20250728|15:05:53.734250|S|140|12.43|0|140
C|PBR|20250728|15:05:53.734795|S|70|12.43|0|70
C|PBR|20250728|15:05:53.734795|S|30|12.43|0|30
C|PBR|20250728|15:05:53.919821|S|82|12.43|0|82
C|PBR|20250728|15:08:32.905680|S|300|12.45|0|300
C|PBR|20250728|15:09:06.425234|S|300|12.46|0|300
C|PBR|20250728|15:09:36.858882|S|100|12.45|0|100
C|PBR|20250728|15:09:39.413768|S|100|12.45|0|100
C|PBR|20250728|15:10:20.716358|S|300|12.475|0|300
C|PBR|20250728|15:10:20.716358|S|200|12.475|0|200
C|PBR|20250728|15:10:27.174970|S|100|12.47|0|100
C|PBR|20250728|15:10:27.174970|S|300|12.47|0|300
C|PBR|20250728|15:10:55.095780|S|100|12.45|0|100
C|PBR|20250728|15:10:55.095780|S|100|12.45|0|100
C|PBR|20250728|15:10:55.095798|S|100|12.45|0|100
C|PBR|20250728|15:10:55.096105|S|100|12.44|0|100
C|PBR|20250728|15:10:55.096525|S|100|12.43|0|100
C|PBR|20250728|15:10:55.098946|S|300|12.43|0|300
C|PBR|20250728|15:10:55.099712|S|100|12.425|0|100
C|PBR|20250728|15:10:55.100107|S|100|12.425|0|100
C|PBR|20250728|15:10:55.100679|S|73|12.425|0|73
C|PBR|20250728|15:10:55.100680|S|27|12.42|0|27
C|PBR|20250728|15:10:57.779875|S|16|12.43|0|16
C|PBR|20250728|15:11:01.523365|S|300|12.42|0|300
C|PBR|20250728|15:11:02.544302|S|300|12.42|0|300
C|PBR|20250728|15:11:02.767240|S|150|12.43|0|150
C|PBR|20250728|15:11:20.919036|S|100|12.4|0|100
C|PBR|20250728|15:11:20.920878|S|32|12.39|0|32
C|PBR|20250728|15:11:20.921479|S|68|12.39|0|68
C|PBR|20250728|15:11:20.922521|S|200|12.39|0|200
C|PBR|20250728|15:11:20.923059|S|100|12.39|0|100
C|PBR|20250728|15:11:20.923115|S|200|12.39|0|200
C|PBR|20250728|15:11:20.924600|S|100|12.38|0|100
C|PBR|20250728|15:11:21.056214|S|25|12.385|0|25
C|PBR|20250728|15:11:21.338213|S|100|12.39|0|100
C|PBR|20250728|15:11:22.914157|S|50|12.39|0|50
C|PBR|20250728|15:11:23.368815|S|300|12.39|0|300
C|PBR|20250728|15:11:24.558493|S|150|12.39|0|150
C|PBR|20250728|15:11:35.867856|S|100|12.4|0|100
C|PBR|20250728|15:12:23.130905|S|100|12.4|0|100
C|PBR|20250728|15:12:41.590223|S|100|12.415|0|100
C|PBR|20250728|15:12:48.921598|S|100|12.415|0|100
C|PBR|20250728|15:12:48.922167|S|100|12.415|0|100
C|PBR|20250728|15:13:45.325574|S|100|12.42|0|100
C|PBR|20250728|15:15:00.642372|S|100|12.43|0|100
C|PBR|20250728|15:16:05.816909|S|300|12.43|0|300
C|PBR|20250728|15:16:05.817030|S|4|12.43|0|4
C|PBR|20250728|15:16:30.984784|S|100|12.43|0|100
C|PBR|20250728|15:16:31.076136|S|100|12.43|0|100
C|PBR|20250728|15:16:31.145968|S|100|12.43|0|100
C|PBR|20250728|15:16:31.146022|S|100|12.43|0|100
C|PBR|20250728|15:16:31.146076|S|100|12.43|0|100
C|PBR|20250728|15:16:31.146131|S|100|12.43|0|100
C|PBR|20250728|15:16:31.146183|S|100|12.43|0|100
C|PBR|20250728|15:17:38.741021|S|100|12.43|0|100
C|PBR|20250728|15:17:38.741669|S|100|12.42|0|100
C|PBR|20250728|15:17:40.037401|S|300|12.4|0|300
C|PBR|20250728|15:17:40.295211|S|300|12.4|0|300
C|PBR|20250728|15:17:40.407450|S|100|12.4|0|100
C|PBR|20250728|15:17:40.410763|S|100|12.4|0|100
C|PBR|20250728|15:17:40.414120|S|100|12.4|0|100
C|PBR|20250728|15:17:40.414120|S|100|12.4|0|100
C|PBR|20250728|15:17:57.328293|S|300|12.4|0|300
C|PBR|20250728|15:18:03.223193|S|100|12.39|0|100
C|PBR|20250728|15:18:03.223246|S|100|12.39|0|100
C|PBR|20250728|15:18:03.455325|S|100|12.385|0|100
C|PBR|20250728|15:18:05.756706|S|300|12.38|0|300
C|PBR|20250728|15:18:18.013466|S|100|12.395|0|100
C|PBR|20250728|15:18:21.177791|S|300|12.4|0|300
C|PBR|20250728|15:18:34.148387|S|1|12.39|0|1
C|PBR|20250728|15:18:34.148400|S|1|12.39|0|1
C|PBR|20250728|15:18:34.148401|S|1|12.39|0|1
C|PBR|20250728|15:18:34.148441|S|300|12.39|0|300
C|PBR|20250728|15:18:34.148441|S|97|12.39|0|97
C|PBR|20250728|15:18:34.148565|S|100|12.38|0|100
C|PBR|20250728|15:18:34.150272|S|100|12.37|0|100
C|PBR|20250728|15:18:34.280282|S|300|12.37|0|300
C|PBR|20250728|15:18:39.065368|S|300|12.375|0|300
C|PBR|20250728|15:18:39.938970|S|32|12.38|0|32
C|PBR|20250728|15:18:44.814655|S|300|12.385|0|300
C|PBR|20250728|15:19:15.506592|S|84|12.39|0|84
C|PBR|20250728|15:19:38.691161|S|400|12.39|0|400
C|PBR|20250728|15:19:52.176600|S|64|12.4|0|64
C|PBR|20250728|15:21:32.624087|S|25|12.42|0|25
C|PBR|20250728|15:21:52.474505|S|200|12.42|0|200
C|PBR|20250728|15:22:16.302564|S|300|12.43|0|300
C|PBR|20250728|15:22:16.302564|S|200|12.43|0|200
C|PBR|20250728|15:22:16.302593|S|200|12.43|0|200
C|PBR|20250728|15:22:16.412649|S|100|12.435|0|100
C|PBR|20250728|15:22:43.513236|S|100|12.435|0|100
C|PBR|20250728|15:24:38.128156|S|100|12.44|0|100
C|PBR|20250728|15:24:38.128156|S|500|12.44|0|500
C|PBR|20250728|15:25:13.875799|S|100|12.445|0|100
C|PBR|20250728|15:25:31.014733|S|200|12.45|0|200
C|PBR|20250728|15:25:32.409258|S|100|12.45|0|100
C|PBR|20250728|15:26:08.612303|S|100|12.45|0|100
C|PBR|20250728|15:26:56.108744|S|100|12.45|0|100
C|PBR|20250728|15:27:29.485160|S|600|12.45|0|600
C|PBR|20250728|15:27:29.485183|S|200|12.45|0|200
C|PBR|20250728|15:27:55.927721|S|20|12.45|0|20
C|PBR|20250728|15:31:05.390517|S|100|12.47|0|100
C|PBR|20250728|15:32:37.149813|S|59|12.46|0|59
C|PBR|20250728|15:32:53.632233|S|100|12.47|0|100
C|PBR|20250728|15:39:27.388463|S|100|12.48|0|100
C|PBR|20250728|15:39:27.392947|S|200|12.48|0|200
C|PBR|20250728|15:39:27.393834|S|100|12.485|0|100
C|PBR|20250728|15:39:31.645251|S|100|12.49|0|100
C|PBR|20250728|15:40:04.733772|S|100|12.495|0|100
C|PBR|20250728|15:40:05.000467|S|253|12.495|0|253
C|PBR|20250728|15:40:14.931352|S|91|12.495|0|91
C|PBR|20250728|15:42:43.172438|S|28|12.49|0|28
C|PBR|20250728|15:42:51.533733|S|843|12.49|0|843
C|PBR|20250728|15:42:51.533733|S|200|12.49|0|200
C|PBR|20250728|15:42:57.693035|S|100|12.495|0|100
C|PBR|20250728|15:43:45.821931|S|200|12.5|0|200
C|PBR|20250728|15:43:45.928380|S|100|12.505|0|100
C|PBR|20250728|15:45:11.750427|S|300|12.5|0|300
C|PBR|20250728|15:45:56.997151|S|400|12.5|0|400
C|PBR|20250728|15:46:01.624965|S|65|12.51|0|65
C|PBR|20250728|15:46:06.624034|S|6|12.51|0|6
C|PBR|20250728|15:46:09.438246|S|29|12.51|0|29
C|PBR|20250728|15:48:09.374426|S|2|12.5|0|2
C|PBR|20250728|15:48:19.656668|S|3|12.5|0|3
C|PBR|20250728|15:49:47.306366|S|3|12.5|0|3
C|PBR|20250728|15:50:39.603801|S|25|12.505|0|25
C|PBR|20250728|15:52:39.632573|S|4|12.52|0|4
C|PBR|20250728|15:52:45.677693|E|87|12.52|0|87
C|PBR|20250728|15:52:49.094473|S|10|12.53|0|10
C|PBR|20250728|15:52:49.094474|S|400|12.53|0|400
C|PBR|20250728|15:54:16.774682|S|1700|12.525|0|1700
C|PBR|20250728|15:54:56.501696|E|27|12.525|0|27
C|PBR|20250728|15:54:58.115630|S|100|12.53|0|100
C|PBR|20250728|15:56:09.822806|S|6|12.54|0|6
C|PBR|20250728|15:56:09.823037|S|28|12.54|0|28
C|PBR|20250728|15:57:13.922619|S|6|12.54|0|6
C|PBR|20250728|15:57:16.076995|S|24|12.53|0|24
C|PBR|20250728|15:57:37.198776|S|6|12.54|0|6
C|PBR|20250728|15:57:38.580751|S|54|12.54|0|54
C|PBR|20250728|15:57:38.623827|S|100|12.54|0|100
C|PBR|20250728|15:57:38.623887|S|100|12.54|0|100
C|PBR|20250728|15:57:38.623887|S|400|12.54|0|400
C|PBR|20250728|15:57:46.751026|S|100|12.54|0|100
C|PBR|20250728|15:58:02.251500|S|3|12.55|0|3
C|PBR|20250728|15:58:39.702955|S|400|12.54|0|400
C|PBR|20250728|15:58:40.554660|S|100|12.54|0|100
C|PBR|20250728|15:59:00.220110|S|100|12.54|0|100
C|PBR|20250728|15:59:00.230329|S|100|12.54|0|100
C|PBR|20250728|15:59:00.230382|S|100|12.54|0|100
C|PBR|20250728|15:59:00.329513|S|100|12.54|0|100
C|PBR|20250728|15:59:00.346723|S|100|12.54|0|100
C|PBR|20250728|15:59:00.346778|S|100|12.54|0|100
C|PBR|20250728|15:59:00.346834|S|100|12.54|0|100
C|PBR|20250728|15:59:00.346887|S|100|12.54|0|100
C|PBR|20250728|15:59:02.807829|S|35|12.535|0|35
C|PBR|20250728|15:59:21.916459|S|1658|12.535|0|1658
C|PBR|20250728|15:59:29.010650|S|99|12.54|0|99
C|PBR|20250728|15:59:32.816593|S|5|12.535|0|5
C|PBR|20250728|15:59:38.526126|S|1800|12.535|0|1800
C|PBR|20250728|15:59:38.526171|S|1|12.54|0|1
C|PBR|20250728|15:59:38.526172|S|2800|12.54|0|2800
C|PBR|20250728|15:59:38.526172|S|600|12.54|0|600
C|PBR|20250728|15:59:42.311060|S|1|12.535|0|1
C|PBR|20250728|15:59:43.524730|S|12|12.535|0|12
C|PBR|20250728|15:59:46.173773|S|100|12.54|0|100
C|PBR|20250728|15:59:46.173773|S|2800|12.54|0|2800
C|PBR|20250728|15:59:46.173773|S|200|12.54|0|200
C|PBR|20250728|15:59:47.907995|S|160|12.535|0|160
C|PBR|20250728|15:59:48.540767|S|83|12.54|0|83
C|PBR|20250728|15:59:48.570625|S|3|12.54|0|3
C|PBR|20250728|15:59:48.672270|S|4|12.54|0|4
C|PBR|20250728|15:59:48.955003|S|3|12.54|0|3
C|PBR|20250728|15:59:49.054336|S|3|12.535|0|3
C|PBR|20250728|15:59:49.438112|S|91|12.535|0|91
C|PBR|20250728|15:59:49.477693|S|50|12.54|0|50
C|PBR|20250728|15:59:50.114717|S|40|12.54|0|40
C|PBR|20250728|15:59:50.953757|S|19|12.535|0|19
C|PBR|20250728|15:59:51.030155|S|180|12.54|0|180
C|PBR|20250728|15:59:51.732317|S|200|12.54|0|200
C|PBR|20250728|15:59:52.013536|S|10|12.54|0|10
C|PBR|20250728|15:59:53.111143|S|64|12.54|0|64
C|PBR|20250728|15:59:53.206457|S|1|12.54|0|1
C|PBR|20250728|15:59:53.420494|S|68|12.54|0|68
C|PBR|20250728|15:59:53.592744|S|39|12.54|0|39
C|PBR|20250728|15:59:53.900214|S|380|12.54|0|380
C|PBR|20250728|15:59:53.943999|S|15|12.54|0|15
C|PBR|20250728|15:59:54.081439|S|15|12.54|0|15
C|PBR|20250728|15:59:54.621247|S|17|12.54|0|17
C|PBR|20250728|15:59:54.845086|S|1|12.535|0|1
C|PBR|20250728|15:59:54.999698|S|52|12.54|0|52
C|PBR|20250728|15:59:55.000893|S|3|12.54|0|3
C|PBR|20250728|15:59:55.293837|S|745|12.54|0|745
C|PBR|20250728|15:59:55.293837|S|1573|12.54|0|1573
C|PBR|20250728|15:59:56.389250|S|11|12.535|0|11
C|PBR A|20250728|09:32:45.055158|S|200|11.58|0|200
C|PBR A|20250728|09:40:10.829772|S|300|11.575|0|300
C|PBR A|20250728|09:49:56.077286|S|292|11.54|0|292
C|PBR A|20250728|09:51:11.940289|S|108|11.55|0|108
C|PBR A|20250728|09:51:55.627402|S|200|11.55|0|200
C|PBR A|20250728|09:53:24.774708|S|300|11.525|0|300
C|PBR A|20250728|09:53:24.774774|S|290|11.525|0|290
C|PBR A|20250728|09:55:33.052512|S|100|11.535|0|100
C|PBR A|20250728|10:02:58.092602|S|1|11.55|0|1
C|PBR A|20250728|10:08:43.009292|S|35|11.55|0|35
C|PBR A|20250728|10:08:43.398674|S|1|11.55|0|1
C|PBR A|20250728|10:14:31.665783|S|100|11.57|0|100
C|PBR A|20250728|10:14:31.666090|S|100|11.58|0|100
C|PBR A|20250728|10:14:31.666461|S|60|11.57|0|60
C|PBR A|20250728|10:14:31.667050|S|40|11.57|0|40
C|PBR A|20250728|10:25:01.385589|S|100|11.57|0|100
C|PBR A|20250728|10:25:01.385951|S|100|11.57|0|100
C|PBR A|20250728|10:53:27.665455|S|100|11.58|0|100
C|PBR A|20250728|10:56:22.263360|S|4|11.6|0|4
C|PBR A|20250728|10:59:44.992987|S|100|11.6|0|100
C|PBR A|20250728|11:08:21.347103|S|100|11.56|0|100
C|PBR A|20250728|11:08:21.348729|S|300|11.56|0|300
C|PBR A|20250728|11:57:02.221542|S|2|11.52|0|2
C|PBR A|20250728|12:07:22.953315|S|126|11.56|0|126
C|PBR A|20250728|12:07:22.953315|S|100|11.56|0|100
C|PBR A|20250728|12:07:22.953323|S|100|11.56|0|100
C|PBR A|20250728|12:08:30.466701|S|100|11.55|0|100
C|PBR A|20250728|12:08:30.466702|S|300|11.55|0|300
C|PBR A|20250728|12:19:42.184030|S|50|11.54|0|50
C|PBR A|20250728|12:19:42.184030|S|100|11.54|0|100
C|PBR A|20250728|12:32:13.452533|S|43|11.53|0|43
C|PBR A|20250728|13:07:06.705895|S|9|11.495|0|9
C|PBR A|20250728|13:07:13.503789|S|4|11.495|0|4
C|PBR A|20250728|13:14:00.964032|S|37|11.48|0|37
C|PBR A|20250728|13:43:10.497081|S|100|11.47|0|100
C|PBR A|20250728|13:43:10.497081|S|223|11.47|0|223
C|PBR A|20250728|14:01:57.754694|S|50|11.47|0|50
C|PBR A|20250728|14:28:46.036348|S|1|11.49|0|1
C|PBR A|20250728|14:35:09.813558|S|100|11.48|0|100
C|PBR A|20250728|14:35:09.992083|S|100|11.48|0|100
C|PBR A|20250728|14:36:13.292968|S|100|11.47|0|100
C|PBR A|20250728|14:36:13.294583|S|100|11.47|0|100
C|PBR A|20250728|14:38:48.654091|S|100|11.47|0|100
C|PBR A|20250728|14:42:47.456881|S|100|11.48|0|100
C|PBR A|20250728|14:42:47.457294|S|100|11.48|0|100
C|PBR A|20250728|14:45:47.136684|S|700|11.47|0|700
C|PBR A|20250728|14:48:49.694225|S|100|11.46|0|100
C|PBR A|20250728|14:48:49.694225|S|100|11.46|0|100
C|PBR A|20250728|14:49:05.154500|S|100|11.47|0|100
C|PBR A|20250728|14:51:03.004563|S|100|11.43|0|100
C|PBR A|20250728|14:51:05.275995|S|100|11.42|0|100
C|PBR A|20250728|14:51:05.277297|S|100|11.42|0|100
C|PBR A|20250728|14:51:21.046708|S|300|11.4|0|300
C|PBR A|20250728|14:51:21.052849|S|100|11.4|0|100
C|PBR A|20250728|14:51:21.052849|S|100|11.4|0|100
C|PBR A|20250728|14:51:21.053268|S|100|11.4|0|100
C|PBR A|20250728|14:51:29.693679|S|100|11.405|0|100
C|PBR A|20250728|14:51:29.693761|S|970|11.405|0|970
C|PBR A|20250728|14:51:32.356868|S|1070|11.405|0|1070
C|PBR A|20250728|14:51:33.919715|S|1070|11.405|0|1070
C|PBR A|20250728|14:51:35.286431|S|300|11.39|0|300
C|PBR A|20250728|14:51:36.423478|S|100|11.38|0|100
C|PBR A|20250728|14:51:36.423862|S|100|11.38|0|100
C|PBR A|20250728|14:51:36.598897|S|100|11.375|0|100
C|PBR A|20250728|14:51:37.911030|S|100|11.375|0|100
C|PBR A|20250728|14:51:37.911095|S|870|11.375|0|870
C|PBR A|20250728|14:51:38.297560|S|100|11.365|0|100
C|PBR A|20250728|14:51:38.298013|S|300|11.36|0|300
C|PBR A|20250728|14:51:38.321403|S|100|11.365|0|100
C|PBR A|20250728|14:51:38.321478|S|970|11.365|0|970
C|PBR A|20250728|14:51:38.364115|S|100|11.365|0|100
C|PBR A|20250728|14:51:38.364172|S|970|11.365|0|970
C|PBR A|20250728|14:51:38.397411|S|100|11.365|0|100
C|PBR A|20250728|14:51:38.397498|S|2050|11.365|0|2050
C|PBR A|20250728|14:51:38.398009|S|100|11.37|0|100
C|PBR A|20250728|14:51:38.398576|S|100|11.37|0|100
C|PBR A|20250728|14:51:38.414836|S|100|11.365|0|100
C|PBR A|20250728|14:51:39.311351|S|100|11.365|0|100
C|PBR A|20250728|14:51:39.311433|S|970|11.365|0|970
C|PBR A|20250728|14:51:39.513060|S|100|11.365|0|100
C|PBR A|20250728|14:51:39.513128|S|970|11.365|0|970
C|PBR A|20250728|14:51:39.515484|S|100|11.37|0|100
C|PBR A|20250728|14:51:39.598428|S|119|11.365|0|119
C|PBR A|20250728|14:51:39.598484|S|951|11.365|0|951
C|PBR A|20250728|14:51:39.626024|S|119|11.365|0|119
C|PBR A|20250728|14:51:39.626088|S|2031|11.365|0|2031
C|PBR A|20250728|14:51:39.626579|S|19|11.37|0|19
C|PBR A|20250728|14:51:39.626580|S|100|11.37|0|100
C|PBR A|20250728|14:51:39.627479|S|100|11.37|0|100
C|PBR A|20250728|14:51:39.713777|S|100|11.365|0|100
C|PBR A|20250728|14:51:39.713841|S|100|11.365|0|100
C|PBR A|20250728|14:51:39.713849|S|870|11.365|0|870
C|PBR A|20250728|14:51:39.714157|S|100|11.37|0|100
C|PBR A|20250728|14:51:39.714900|S|100|11.37|0|100
C|PBR A|20250728|14:51:46.962834|S|800|11.385|0|800
C|PBR A|20250728|14:51:46.962906|S|270|11.385|0|270
C|PBR A|20250728|14:51:50.372677|S|700|11.41|0|700
C|PBR A|20250728|14:51:50.372677|S|100|11.41|0|100
C|PBR A|20250728|14:51:50.373320|S|100|11.41|0|100
C|PBR A|20250728|14:51:50.373320|S|500|11.41|0|500
C|PBR A|20250728|14:52:03.775099|S|7|11.37|0|7
C|PBR A|20250728|14:52:07.633136|S|100|11.38|0|100
C|PBR A|20250728|14:52:09.459074|S|100|11.36|0|100
C|PBR A|20250728|14:52:09.459519|S|100|11.36|0|100
C|PBR A|20250728|14:52:09.459752|S|200|11.36|0|200
C|PBR A|20250728|14:52:09.462550|S|300|11.36|0|300
C|PBR A|20250728|14:52:09.463019|S|100|11.36|0|100
C|PBR A|20250728|14:52:09.463019|S|200|11.36|0|200
C|PBR A|20250728|14:52:09.463019|S|200|11.36|0|200
C|PBR A|20250728|14:52:09.463020|S|300|11.36|0|300
C|PBR A|20250728|14:52:09.468786|S|200|11.36|0|200
C|PBR A|20250728|14:52:09.468786|S|200|11.36|0|200
C|PBR A|20250728|14:52:09.468787|S|300|11.36|0|300
C|PBR A|20250728|14:52:09.468787|S|100|11.36|0|100
C|PBR A|20250728|14:52:10.097099|S|100|11.36|0|100
C|PBR A|20250728|14:52:10.097099|S|200|11.36|0|200
C|PBR A|20250728|14:52:17.529189|S|300|11.38|0|300
C|PBR A|20250728|14:52:17.529650|S|100|11.38|0|100
C|PBR A|20250728|14:52:17.529650|S|400|11.38|0|400
C|PBR A|20250728|14:52:38.212001|S|100|11.36|0|100
C|PBR A|20250728|14:52:38.219148|S|100|11.35|0|100
C|PBR A|20250728|14:52:38.367930|S|100|11.34|0|100
C|PBR A|20250728|14:52:40.010786|S|700|11.34|0|700
C|PBR A|20250728|14:52:40.010795|S|700|11.34|0|700
C|PBR A|20250728|14:52:41.240782|S|800|11.335|0|800
C|PBR A|20250728|14:52:41.240850|S|280|11.335|0|280
C|PBR A|20250728|14:52:44.311343|S|700|11.345|0|700
C|PBR A|20250728|14:52:44.311426|S|380|11.345|0|380
C|PBR A|20250728|14:52:57.476970|S|600|11.36|0|600
C|PBR A|20250728|14:52:57.476970|S|100|11.36|0|100
C|PBR A|20250728|14:53:01.441995|S|700|11.355|0|700
C|PBR A|20250728|14:53:01.442030|S|380|11.355|0|380
C|PBR A|20250728|14:53:23.936730|S|92|11.39|0|92
C|PBR A|20250728|14:53:24.094061|S|335|11.39|0|335
C|PBR A|20250728|14:53:24.226462|S|173|11.39|0|173
C|PBR A|20250728|14:53:24.226462|S|100|11.39|0|100
C|PBR A|20250728|14:53:24.226462|S|147|11.39|0|147
C|PBR A|20250728|14:53:27.639753|S|100|11.37|0|100
C|PBR A|20250728|14:53:38.880477|S|100|11.35|0|100
C|PBR A|20250728|14:53:39.012862|S|700|11.34|0|700
C|PBR A|20250728|14:53:39.524094|S|500|11.335|0|500
C|PBR A|20250728|14:53:39.524159|S|580|11.335|0|580
C|PBR A|20250728|14:53:39.602017|S|100|11.33|0|100
C|PBR A|20250728|14:53:39.706459|S|100|11.33|0|100
C|PBR A|20250728|14:53:39.810704|S|1080|11.335|0|1080
C|PBR A|20250728|14:53:54.661676|S|1200|11.355|0|1200
C|PBR A|20250728|14:53:54.661767|S|950|11.355|0|950
C|PBR A|20250728|14:54:05.613454|S|400|11.38|0|400
C|PBR A|20250728|14:54:05.613626|S|200|11.38|0|200
C|PBR A|20250728|14:54:05.613627|S|100|11.38|0|100
C|PBR A|20250728|14:54:05.613627|S|100|11.38|0|100
C|PBR A|20250728|14:54:05.614831|S|600|11.38|0|600
C|PBR A|20250728|14:54:05.614831|S|100|11.38|0|100
C|PBR A|20250728|14:54:10.612792|S|600|11.385|0|600
C|PBR A|20250728|14:54:10.612793|S|100|11.39|0|100
C|PBR A|20250728|14:54:10.612793|S|200|11.39|0|200
C|PBR A|20250728|14:54:20.756894|S|100|11.36|0|100
C|PBR A|20250728|14:54:20.872547|S|100|11.36|0|100
C|PBR A|20250728|14:54:20.872547|S|600|11.36|0|600
C|PBR A|20250728|14:54:20.880717|S|100|11.36|0|100
C|PBR A|20250728|14:54:20.880717|S|600|11.36|0|600
C|PBR A|20250728|14:54:20.911731|S|100|11.36|0|100
C|PBR A|20250728|14:54:20.911731|S|200|11.36|0|200
C|PBR A|20250728|14:54:20.911914|S|380|11.36|0|380
C|PBR A|20250728|14:54:20.912528|S|100|11.36|0|100
C|PBR A|20250728|14:54:21.250605|S|50|11.35|0|50
C|PBR A|20250728|14:54:21.251061|S|355|11.36|0|355
C|PBR A|20250728|14:54:21.251061|S|100|11.36|0|100
C|PBR A|20250728|14:54:23.309753|S|600|11.355|0|600
C|PBR A|20250728|14:54:23.309754|S|100|11.36|0|100
C|PBR A|20250728|14:54:23.309908|S|100|11.36|0|100
C|PBR A|20250728|14:54:23.310130|S|100|11.36|0|100
C|PBR A|20250728|14:54:30.938834|S|100|11.34|0|100
C|PBR A|20250728|14:54:30.942284|S|100|11.34|0|100
C|PBR A|20250728|14:54:31.041782|S|100|11.34|0|100
C|PBR A|20250728|14:54:31.097108|S|100|11.345|0|100
C|PBR A|20250728|14:54:31.155611|S|100|11.35|0|100
C|PBR A|20250728|14:54:31.156034|S|100|11.35|0|100
C|PBR A|20250728|14:54:31.156693|S|100|11.35|0|100
C|PBR A|20250728|14:54:31.157229|S|100|11.35|0|100
C|PBR A|20250728|14:54:31.338863|S|100|11.34|0|100
C|PBR A|20250728|14:54:31.339221|S|100|11.34|0|100
C|PBR A|20250728|14:55:11.832685|S|100|11.39|0|100
C|PBR A|20250728|14:55:47.340101|S|279|11.405|0|279
C|PBR A|20250728|14:55:47.340490|S|600|11.405|0|600
C|PBR A|20250728|14:55:47.340851|S|201|11.405|0|201
C|PBR A|20250728|14:55:48.147403|S|100|11.41|0|100
C|PBR A|20250728|14:55:48.147945|S|100|11.41|0|100
C|PBR A|20250728|14:55:48.150845|S|100|11.41|0|100
C|PBR A|20250728|14:55:56.895692|S|100|11.41|0|100
C|PBR A|20250728|14:57:04.219198|S|100|11.4|0|100
C|PBR A|20250728|14:57:08.361943|S|100|11.42|0|100
C|PBR A|20250728|14:57:08.361943|S|600|11.42|0|600
C|PBR A|20250728|15:01:42.756096|S|100|11.42|0|100
C|PBR A|20250728|15:01:42.756513|S|100|11.42|0|100
C|PBR A|20250728|15:02:54.044753|S|65|11.44|0|65
C|PBR A|20250728|15:03:07.070357|S|100|11.45|0|100
C|PBR A|20250728|15:03:07.070798|S|100|11.45|0|100
C|PBR A|20250728|15:03:07.070798|S|600|11.45|0|600
C|PBR A|20250728|15:03:07.071087|S|100|11.45|0|100
C|PBR A|20250728|15:03:07.071087|S|66|11.45|0|66
C|PBR A|20250728|15:03:28.012998|S|100|11.45|0|100
C|PBR A|20250728|15:05:15.816223|S|100|11.44|0|100
C|PBR A|20250728|15:05:50.104153|S|300|11.4|0|300
C|PBR A|20250728|15:09:07.938783|S|100|11.42|0|100
C|PBR A|20250728|15:09:07.938784|S|700|11.42|0|700
C|PBR A|20250728|15:09:45.035717|S|100|11.415|0|100
C|PBR A|20250728|15:09:45.036399|S|100|11.415|0|100
C|PBR A|20250728|15:10:20.716770|S|100|11.42|0|100
C|PBR A|20250728|15:10:20.717094|S|600|11.42|0|600
C|PBR A|20250728|15:10:20.717095|S|100|11.42|0|100
C|PBR A|20250728|15:10:20.717326|S|300|11.42|0|300
C|PBR A|20250728|15:10:55.098742|S|100|11.4|0|100
C|PBR A|20250728|15:11:20.919644|S|300|11.37|0|300
C|PBR A|20250728|15:11:20.919789|S|100|11.38|0|100
C|PBR A|20250728|15:11:20.920631|S|300|11.36|0|300
C|PBR A|20250728|15:11:20.920689|S|90|11.37|0|90
C|PBR A|20250728|15:11:20.920762|S|10|11.37|0|10
C|PBR A|20250728|15:11:20.921741|S|100|11.36|0|100
C|PBR A|20250728|15:11:20.922177|S|100|11.365|0|100
C|PBR A|20250728|15:11:20.922235|S|100|11.365|0|100
C|PBR A|20250728|15:11:20.922293|S|100|11.365|0|100
C|PBR A|20250728|15:11:20.922334|S|920|11.365|0|920
C|PBR A|20250728|15:11:20.923177|S|100|11.36|0|100
C|PBR A|20250728|15:11:21.021869|S|100|11.37|0|100
C|PBR A|20250728|15:11:21.394362|S|100|11.37|0|100
C|PBR A|20250728|15:11:21.394362|S|700|11.37|0|700
C|PBR A|20250728|15:11:21.394529|S|700|11.37|0|700
C|PBR A|20250728|15:11:23.180177|S|1100|11.365|0|1100
C|PBR A|20250728|15:11:23.180196|S|120|11.365|0|120
C|PBR A|20250728|15:11:23.180620|S|100|11.37|0|100
C|PBR A|20250728|15:11:23.181250|S|100|11.37|0|100
C|PBR A|20250728|15:11:31.022728|S|700|11.375|0|700
C|PBR A|20250728|15:11:31.022812|S|520|11.375|0|520
C|PBR A|20250728|15:11:31.497906|S|700|11.375|0|700
C|PBR A|20250728|15:11:31.497978|S|520|11.375|0|520
C|PBR A|20250728|15:11:31.630886|S|800|11.375|0|800
C|PBR A|20250728|15:11:31.630951|S|420|11.375|0|420
C|PBR A|20250728|15:11:31.936842|S|700|11.375|0|700
C|PBR A|20250728|15:11:31.936907|S|520|11.375|0|520
C|PBR A|20250728|15:11:37.064002|S|1220|11.375|0|1220
C|PBR A|20250728|15:11:37.228493|S|700|11.375|0|700
C|PBR A|20250728|15:11:37.228563|S|520|11.375|0|520
C|PBR A|20250728|15:12:31.094809|S|300|11.38|0|300
C|PBR A|20250728|15:12:41.482854|S|100|11.39|0|100
C|PBR A|20250728|15:12:41.483562|S|100|11.39|0|100
C|PBR A|20250728|15:12:41.483655|S|300|11.39|0|300
C|PBR A|20250728|15:17:31.737428|S|200|11.41|0|200
C|PBR A|20250728|15:17:31.737428|S|500|11.41|0|500
C|PBR A|20250728|15:17:38.744786|S|200|11.39|0|200
C|PBR A|20250728|15:18:03.223674|S|200|11.38|0|200
C|PBR A|20250728|15:18:03.224052|S|200|11.38|0|200
C|PBR A|20250728|15:18:03.228986|S|200|11.37|0|200
C|PBR A|20250728|15:18:03.229136|S|117|11.37|0|117
C|PBR A|20250728|15:18:03.229197|S|83|11.37|0|83
C|PBR A|20250728|15:18:03.329976|S|200|11.37|0|200
C|PBR A|20250728|15:18:03.329987|S|1100|11.37|0|1100
C|PBR A|20250728|15:18:44.811533|S|200|11.38|0|200
C|PBR A|20250728|15:18:44.811918|S|200|11.38|0|200
C|PBR A|20250728|15:18:44.812417|S|100|11.38|0|100
C|PBR A|20250728|15:19:18.397807|S|200|11.39|0|200
C|PBR A|20250728|15:19:18.397808|S|600|11.39|0|600
C|PBR A|20250728|15:21:35.800653|S|200|11.41|0|200
C|PBR A|20250728|15:21:35.800653|S|300|11.41|0|300
C|PBR A|20250728|15:24:38.129705|S|100|11.42|0|100
C|PBR A|20250728|15:24:38.129706|S|100|11.42|0|100
C|PBR A|20250728|15:24:38.130206|S|100|11.42|0|100
C|PBR A|20250728|15:28:35.090077|S|19|11.42|0|19
C|PBR A|20250728|15:29:22.855400|S|100|11.43|0|100
C|PBR A|20250728|15:37:19.073206|S|19|11.43|0|19
C|PBR A|20250728|15:39:27.391400|S|200|11.44|0|200
C|PBR A|20250728|15:39:27.391400|S|300|11.44|0|300
C|PBR A|20250728|15:39:27.391400|S|1000|11.44|0|1000
C|PBR A|20250728|15:39:27.391938|S|500|11.435|0|500
C|PBR A|20250728|15:40:46.294416|S|100|11.44|0|100
C|PBR A|20250728|15:45:56.996622|S|300|11.45|0|300
C|PBR A|20250728|15:46:09.440076|S|300|11.46|0|300
C|PBR A|20250728|15:46:09.440076|S|300|11.46|0|300
C|PBR A|20250728|15:46:09.440076|S|739|11.46|0|739
C|PBR A|20250728|15:46:09.445477|S|100|11.46|0|100
C|PBR A|20250728|15:52:49.096407|S|300|11.47|0|300
C|PBR A|20250728|15:59:35.921919|S|95|11.45|0|95
C|PBR A|20250728|15:59:48.480071|S|75|11.46|0|75
C|PBR A|20250728|15:59:52.454413|S|38|11.45|0|38
C|PBR A|20250728|15:59:52.626505|S|87|11.46|0|87
C|PBR A|20250728|15:59:54.360498|S|90|11.46|0|90
C|PBR A|20250728|15:59:55.670968|S|78|11.46|0|78
C|PBTP|20250728|11:06:32.243249|S|100|26.05|0|100
C|PBTP|20250728|11:06:38.975293|S|200|26.05|0|200
C|PBUS|20250728|14:58:58.911305|S|100|63.96|0|100
C|PBUS|20250728|15:38:48.938569|S|139|63.96|0|139
C|PBYI|20250728|10:00:15.905124|S|126|3.365|0|126
C|PBYI|20250728|10:27:42.012238|S|92|3.37|0|92
C|PBYI|20250728|10:29:40.951212|S|10|3.35|0|10
C|PBYI|20250728|10:44:53.403801|S|97|3.37|0|97
C|PBYI|20250728|10:47:46.604810|S|76|3.375|0|76
C|PBYI|20250728|10:51:30.657992|S|15|3.37|0|15
C|PBYI|20250728|10:52:12.562366|S|80|3.37|0|80
C|PBYI|20250728|10:56:36.096619|S|79|3.36|0|79
C|PBYI|20250728|10:56:47.549036|S|15|3.36|0|15
C|PBYI|20250728|11:10:41.929178|S|29|3.365|0|29
C|PBYI|20250728|11:17:11.259614|S|75|3.355|0|75
C|PBYI|20250728|11:22:04.775690|S|1|3.37|0|1
C|PBYI|20250728|11:31:45.346902|S|78|3.365|0|78
C|PBYI|20250728|11:39:33.925018|S|15|3.365|0|15
C|PBYI|20250728|11:40:59.428386|S|72|3.365|0|72
C|PBYI|20250728|11:42:33.677099|S|83|3.365|0|83
C|PBYI|20250728|11:43:15.408563|S|96|3.36|0|96
C|PBYI|20250728|11:44:08.924196|S|4|3.365|0|4
C|PBYI|20250728|11:46:10.941527|S|4|3.36|0|4
C|PBYI|20250728|11:48:04.036715|S|67|3.365|0|67
C|PBYI|20250728|11:56:30.168480|S|1|3.37|0|1
C|PBYI|20250728|12:13:14.166167|S|73|3.375|0|73
C|PBYI|20250728|12:15:20.017434|S|88|3.37|0|88
C|PBYI|20250728|12:17:53.287263|S|91|3.375|0|91
C|PBYI|20250728|12:18:37.350356|S|50|3.375|0|50
C|PBYI|20250728|12:26:48.166763|S|15|3.37|0|15
C|PBYI|20250728|12:29:32.830616|S|10|3.37|0|10
C|PBYI|20250728|12:36:56.515157|S|15|3.36|0|15
C|PBYI|20250728|12:38:42.319719|S|15|3.36|0|15
C|PBYI|20250728|12:39:50.183199|S|70|3.36|0|70
C|PBYI|20250728|12:50:44.856461|S|15|3.355|0|15
C|PBYI|20250728|12:52:58.317455|S|15|3.35|0|15
C|PBYI|20250728|12:54:11.694564|S|3|3.36|0|3
C|PBYI|20250728|12:58:40.545820|S|88|3.35|0|88
C|PBYI|20250728|12:58:45.208854|S|12|3.35|0|12
C|PBYI|20250728|12:59:21.274690|S|100|3.35|0|100
C|PBYI|20250728|13:08:25.057833|S|110|3.375|0|110
C|PBYI|20250728|13:08:26.098066|S|110|3.375|0|110
C|PBYI|20250728|13:08:28.139193|S|110|3.375|0|110
C|PBYI|20250728|13:09:21.991283|S|84|3.375|0|84
C|PBYI|20250728|13:10:03.928845|S|26|3.375|0|26
C|PBYI|20250728|13:10:03.928845|S|74|3.37|0|74
C|PBYI|20250728|13:17:43.923504|S|110|3.375|0|110
C|PBYI|20250728|13:28:34.269276|S|100|3.38|0|100
C|PBYI|20250728|13:29:16.925778|S|10|3.38|0|10
C|PBYI|20250728|13:30:16.871303|S|29|3.38|0|29
C|PBYI|20250728|14:17:09.503647|S|100|3.37|0|100
C|PBYI|20250728|14:22:30.171244|S|52|3.35|0|52
C|PBYI|20250728|14:24:15.671882|S|26|3.355|0|26
C|PBYI|20250728|14:24:21.223158|S|15|3.355|0|15
C|PBYI|20250728|14:25:09.930858|S|73|3.35|0|73
C|PBYI|20250728|14:26:01.176904|S|52|3.35|0|52
C|PBYI|20250728|14:26:41.037661|S|100|3.35|0|100
C|PBYI|20250728|14:26:51.101038|S|15|3.35|0|15
C|PBYI|20250728|14:27:46.682198|S|26|3.355|0|26
C|PBYI|20250728|14:28:14.552278|S|85|3.355|0|85
C|PBYI|20250728|14:28:39.427222|S|9|3.355|0|9
C|PBYI|20250728|14:28:39.427222|S|44|3.355|0|44
C|PBYI|20250728|14:29:36.210408|S|10|3.35|0|10
C|PBYI|20250728|14:32:14.551467|S|75|3.355|0|75
C|PBYI|20250728|14:36:10.514086|S|15|3.35|0|15
C|PBYI|20250728|14:40:35.131799|S|100|3.37|0|100
C|PBYI|20250728|14:47:35.523405|S|68|3.365|0|68
C|PBYI|20250728|14:50:02.547595|S|29|3.37|0|29
C|PBYI|20250728|14:50:32.485307|S|84|3.36|0|84
C|PBYI|20250728|14:55:31.003483|S|67|3.37|0|67
C|PBYI|20250728|14:57:59.467147|S|88|3.37|0|88
C|PBYI|20250728|15:01:29.348955|S|12|3.365|0|12
C|PBYI|20250728|15:15:57.913155|S|99|3.36|0|99
C|PBYI|20250728|15:17:08.534010|S|71|3.36|0|71
C|PBYI|20250728|15:20:41.969949|S|88|3.355|0|88
C|PBYI|20250728|15:23:20.168106|S|69|3.355|0|69
C|PBYI|20250728|15:25:13.736028|S|81|3.355|0|81
C|PBYI|20250728|15:25:53.105800|S|15|3.355|0|15
C|PBYI|20250728|15:27:17.329331|S|15|3.35|0|15
C|PBYI|20250728|15:28:44.668696|S|15|3.35|0|15
C|PBYI|20250728|15:29:49.110133|S|5|3.355|0|5
C|PBYI|20250728|15:32:36.235116|S|100|3.36|0|100
C|PBYI|20250728|15:49:27.455080|S|200|3.35|0|200
C|PBYI|20250728|15:49:48.766163|S|13|3.35|0|13
C|PBYI|20250728|15:49:51.807964|S|29|3.35|0|29
C|PBYI|20250728|15:54:50.171166|S|200|3.34|0|200
C|PBYI|20250728|15:56:12.608881|S|100|3.35|0|100
C|PBYI|20250728|15:56:38.771024|S|100|3.35|0|100
C|PBYI|20250728|15:58:04.221801|S|100|3.35|0|100
C|PBYI|20250728|15:59:41.806950|S|100|3.35|0|100
C|PBYI|20250728|15:59:42.045746|S|29|3.35|0|29
C|PBYI|20250728|15:59:50.033805|S|42|3.35|0|42
C|PBYI|20250728|15:59:51.476461|S|79|3.345|0|79
C|PBYI|20250728|15:59:52.732950|S|119|3.35|0|119
C|PBYI|20250728|15:59:55.284508|S|10|3.35|0|10
C|PCAR|20250728|09:30:32.117758|S|100|101.1|0|100
C|PCAR|20250728|09:30:32.118043|S|50|101.13|0|50
C|PCAR|20250728|09:30:32.118153|S|30|101.13|0|30
C|PCAR|20250728|09:30:41.564203|S|50|100.91|0|50
C|PCAR|20250728|09:34:05.303660|S|100|100.55|0|100
C|PCAR|20250728|09:37:06.450241|S|3|100.075|0|3
C|PCAR|20250728|09:39:19.318290|S|11|100.2|0|11
C|PCAR|20250728|09:44:47.007655|S|100|99.97|0|100
C|PCAR|20250728|09:46:35.404935|S|50|100.045|0|50
C|PCAR|20250728|09:48:52.078120|S|50|99.955|0|50
C|PCAR|20250728|10:04:21.499965|S|3|99.53|0|3
C|PCAR|20250728|10:04:21.522714|S|2|99.49|0|2
C|PCAR|20250728|10:11:05.328913|S|100|99.54|0|100
C|PCAR|20250728|10:16:42.008255|S|7|99.75|0|7
C|PCAR|20250728|11:44:02.049893|S|1|100.26|0|1
C|PCAR|20250728|11:47:01.713555|S|75|100.27|0|75
C|PCAR|20250728|12:11:56.633458|S|100|101.06|0|100
C|PCAR|20250728|12:11:56.633459|S|89|101.05|0|89
C|PCAR|20250728|12:11:56.634506|S|15|101.05|0|15
C|PCAR|20250728|12:11:56.634585|S|20|101.05|0|20
C|PCAR|20250728|12:11:56.634585|S|69|101.05|0|69
C|PCAR|20250728|12:11:56.634888|S|10|101.05|0|10
C|PCAR|20250728|12:15:32.400642|S|115|101|0|115
C|PCAR|20250728|12:15:32.400675|S|83|101|0|83
C|PCAR|20250728|12:15:32.400676|S|71|101|0|71
C|PCAR|20250728|12:15:32.400676|S|2|101|0|2
C|PCAR|20250728|12:15:32.400677|S|3|101|0|3
C|PCAR|20250728|12:36:35.384141|S|22|100.81|0|22
C|PCAR|20250728|13:02:13.445900|S|2|100.68|0|2
C|PCAR|20250728|13:02:14.745199|S|2|100.68|0|2
C|PCAR|20250728|14:18:23.801322|S|107|100.57|0|107
C|PCAR|20250728|14:18:23.801389|S|93|100.57|0|93
C|PCAR|20250728|14:18:23.801389|S|200|100.57|0|200
C|PCAR|20250728|14:18:23.801410|S|36|100.57|0|36
C|PCAR|20250728|15:41:35.790042|S|298|100.57|0|298
C|PCAR|20250728|15:54:16.850264|S|20|100.7|0|20
C|PCAR|20250728|15:58:07.020992|S|79|100.62|0|79
C|PCAR|20250728|15:58:24.045689|S|1|100.61|0|1
C|PCAR|20250728|15:58:24.045689|S|1|100.61|0|1
C|PCAR|20250728|15:58:24.045690|S|1|100.61|0|1
C|PCAR|20250728|15:58:24.045690|S|72|100.61|0|72
C|PCAR|20250728|15:58:31.009083|S|2|100.61|0|2
C|PCAR|20250728|15:58:35.373013|S|3|100.62|0|3
C|PCAR|20250728|15:58:39.638773|S|1|100.62|0|1
C|PCAR|20250728|15:58:58.074515|S|10|100.62|0|10
C|PCAR|20250728|15:59:04.997159|S|10|100.62|0|10
C|PCAR|20250728|15:59:06.669693|S|57|100.62|0|57
C|PCAR|20250728|15:59:10.812867|S|25|100.62|0|25
C|PCAR|20250728|15:59:23.704403|S|10|100.6|0|10
C|PCAR|20250728|15:59:24.565801|S|100|100.6|0|100
C|PCAR|20250728|15:59:24.565801|S|90|100.6|0|90
C|PCAR|20250728|15:59:24.565881|S|100|100.6|0|100
C|PCAR|20250728|15:59:25.111896|S|10|100.61|0|10
C|PCAR|20250728|15:59:25.686054|S|25|100.61|0|25
C|PCAR|20250728|15:59:39.050859|S|1|100.6|0|1
C|PCAR|20250728|15:59:39.512156|S|19|100.6|0|19
C|PCB|20250728|15:59:04.593813|S|21|21.4|0|21
C|PCB|20250728|15:59:06.762759|S|21|21.4|0|21
C|PCB|20250728|15:59:09.662103|S|21|21.4|0|21
C|PCB|20250728|15:59:19.676353|S|21|21.4|0|21
C|PCB|20250728|15:59:22.802818|S|21|21.4|0|21
C|PCB|20250728|15:59:25.135124|S|51|21.4|0|51
C|PCG|20250728|09:32:02.328099|S|850|13.955|0|850
C|PCG|20250728|09:34:03.668166|S|19|13.91|0|19
C|PCG|20250728|09:39:20.089383|S|15|13.905|0|15
C|PCG|20250728|09:39:20.089384|S|15|13.905|0|15
C|PCG|20250728|09:39:20.089403|S|500|13.905|0|500
C|PCG|20250728|09:39:20.089522|S|12|13.905|0|12
C|PCG|20250728|09:39:20.089542|S|12|13.905|0|12
C|PCG|20250728|09:39:20.089623|S|251|13.905|0|251
C|PCG|20250728|09:39:20.089624|S|135|13.905|0|135
C|PCG|20250728|09:42:02.283113|S|40|13.89|0|40
C|PCG|20250728|09:46:09.402103|S|20|13.91|0|20
C|PCG|20250728|09:46:42.608240|S|86|13.92|0|86
C|PCG|20250728|09:46:49.862185|S|11|13.93|0|11
C|PCG|20250728|09:50:12.714043|S|19|13.93|0|19
C|PCG|20250728|09:53:16.879874|S|92|13.93|0|92
C|PCG|20250728|09:54:16.323364|S|400|13.935|0|400
C|PCG|20250728|09:54:40.451530|S|20|13.93|0|20
C|PCG|20250728|09:55:43.687249|S|20|13.94|0|20
C|PCG|20250728|09:55:52.745884|S|20|13.94|0|20
C|PCG|20250728|09:55:54.299206|S|20|13.94|0|20
C|PCG|20250728|09:56:03.006383|S|60|13.94|0|60
C|PCG|20250728|09:56:05.260940|S|9|13.94|0|9
C|PCG|20250728|09:56:05.794059|S|1|13.94|0|1
C|PCG|20250728|09:56:15.972678|S|4|13.94|0|4
C|PCG|20250728|09:56:16.182856|S|1|13.94|0|1
C|PCG|20250728|09:56:16.659057|S|5|13.94|0|5
C|PCG|20250728|09:56:24.450999|S|10|13.93|0|10
C|PCG|20250728|09:56:24.450999|S|100|13.93|0|100
C|PCG|20250728|09:56:24.451000|S|100|13.93|0|100
C|PCG|20250728|09:56:34.550279|S|10|13.93|0|10
C|PCG|20250728|09:56:38.684409|S|10|13.93|0|10
C|PCG|20250728|09:57:06.281051|S|100|13.94|0|100
C|PCG|20250728|09:58:05.226623|S|20|13.94|0|20
C|PCG|20250728|09:59:10.512288|S|100|13.95|0|100
C|PCG|20250728|09:59:10.513503|S|83|13.95|0|83
C|PCG|20250728|10:00:09.769828|S|100|13.94|0|100
C|PCG|20250728|10:00:23.071189|S|15|13.96|0|15
C|PCG|20250728|10:01:14.055675|S|40|13.96|0|40
C|PCG|20250728|10:01:14.055675|S|60|13.96|0|60
C|PCG|20250728|10:01:14.950978|S|100|13.96|0|100
C|PCG|20250728|10:01:14.950978|S|59|13.96|0|59
C|PCG|20250728|10:01:15.782429|S|100|13.96|0|100
C|PCG|20250728|10:02:08.798289|S|15|13.98|0|15
C|PCG|20250728|10:02:47.412542|S|100|13.98|0|100
C|PCG|20250728|10:02:47.412542|S|100|13.98|0|100
C|PCG|20250728|10:02:47.412734|S|100|13.98|0|100
C|PCG|20250728|10:02:47.412922|S|69|13.98|0|69
C|PCG|20250728|10:03:08.201210|S|15|13.99|0|15
C|PCG|20250728|10:04:19.848169|S|100|14|0|100
C|PCG|20250728|10:04:25.896319|S|5|14|0|5
C|PCG|20250728|10:06:40.513839|S|100|14.05|0|100
C|PCG|20250728|10:06:44.473769|S|100|14.04|0|100
C|PCG|20250728|10:06:44.474286|S|100|14.04|0|100
C|PCG|20250728|10:08:32.158796|S|65|14.035|0|65
C|PCG|20250728|10:09:21.272084|S|13|14.04|0|13
C|PCG|20250728|10:09:38.196681|S|15|14.04|0|15
C|PCG|20250728|10:09:53.579279|S|15|14.04|0|15
C|PCG|20250728|10:09:56.695070|S|4|14.04|0|4
C|PCG|20250728|10:10:18.885331|S|17|14.02|0|17
C|PCG|20250728|10:14:09.367622|S|100|14.065|0|100
C|PCG|20250728|10:14:53.166152|S|81|14.06|0|81
C|PCG|20250728|10:15:35.069052|S|100|14.06|0|100
C|PCG|20250728|10:18:02.141656|S|2|14.06|0|2
C|PCG|20250728|10:18:02.141665|S|2|14.06|0|2
C|PCG|20250728|10:18:13.061114|S|6|14.06|0|6
C|PCG|20250728|10:20:30.351731|S|100|14.07|0|100
C|PCG|20250728|10:21:04.361662|S|100|14.08|0|100
C|PCG|20250728|10:21:46.704365|S|100|14.07|0|100
C|PCG|20250728|10:23:04.840826|S|62|14.06|0|62
C|PCG|20250728|10:24:36.308970|S|100|14.04|0|100
C|PCG|20250728|10:24:59.230630|S|100|14.05|0|100
C|PCG|20250728|10:25:09.294075|S|100|14.05|0|100
C|PCG|20250728|10:25:44.261903|S|100|14.04|0|100
C|PCG|20250728|10:26:13.674552|S|100|14.03|0|100
C|PCG|20250728|10:29:00.026338|S|22|14.025|0|22
C|PCG|20250728|10:29:42.334334|S|100|14.03|0|100
C|PCG|20250728|10:30:51.725081|S|100|14.02|0|100
C|PCG|20250728|10:31:31.538532|S|100|14.03|0|100
C|PCG|20250728|10:31:45.410565|S|200|14.03|0|200
C|PCG|20250728|10:32:05.341601|S|5|14.03|0|5
C|PCG|20250728|10:32:13.687543|S|200|14.04|0|200
C|PCG|20250728|10:32:18.075702|S|101|14.04|0|101
C|PCG|20250728|10:33:00.516133|S|100|14.06|0|100
C|PCG|20250728|10:33:00.516133|S|200|14.06|0|200
C|PCG|20250728|10:33:00.516532|S|200|14.06|0|200
C|PCG|20250728|10:33:00.748747|S|100|14.06|0|100
C|PCG|20250728|10:33:00.749135|S|100|14.06|0|100
C|PCG|20250728|10:33:00.780663|S|100|14.06|0|100
C|PCG|20250728|10:33:01.056103|S|100|14.06|0|100
C|PCG|20250728|10:33:01.596003|S|100|14.06|0|100
C|PCG|20250728|10:33:01.596003|S|4|14.06|0|4
C|PCG|20250728|10:33:02.047252|S|100|14.06|0|100
C|PCG|20250728|10:33:07.807461|S|100|14.06|0|100
C|PCG|20250728|10:34:11.940569|S|100|14.05|0|100
C|PCG|20250728|10:34:11.941572|S|200|14.05|0|200
C|PCG|20250728|10:34:11.971426|S|86|14.06|0|86
C|PCG|20250728|10:34:12.391487|S|200|14.05|0|200
C|PCG|20250728|10:34:12.391487|S|100|14.05|0|100
C|PCG|20250728|10:34:39.080276|S|100|14.06|0|100
C|PCG|20250728|10:34:40.858644|S|100|14.06|0|100
C|PCG|20250728|10:34:55.853946|S|100|14.07|0|100
C|PCG|20250728|10:34:55.853946|S|100|14.07|0|100
C|PCG|20250728|10:34:55.854321|S|100|14.07|0|100
C|PCG|20250728|10:34:55.854542|S|100|14.07|0|100
C|PCG|20250728|10:35:16.386176|S|200|14.06|0|200
C|PCG|20250728|10:35:42.157649|S|184|14.06|0|184
C|PCG|20250728|10:36:45.095827|S|100|14.06|0|100
C|PCG|20250728|10:36:57.313038|S|100|14.06|0|100
C|PCG|20250728|10:36:57.313188|S|100|14.06|0|100
C|PCG|20250728|10:37:30.754644|S|100|14.06|0|100
C|PCG|20250728|10:37:30.754644|S|100|14.06|0|100
C|PCG|20250728|10:43:10.582073|S|100|14.03|0|100
C|PCG|20250728|10:51:49.766968|S|5|14.05|0|5
C|PCG|20250728|10:52:19.295105|S|7|14.04|0|7
C|PCG|20250728|10:52:48.433577|S|4|14.04|0|4
C|PCG|20250728|10:55:54.078376|S|4|14.05|0|4
C|PCG|20250728|10:55:54.078376|S|8|14.05|0|8
C|PCG|20250728|10:56:10.007401|S|4|14.05|0|4
C|PCG|20250728|10:56:48.037625|S|100|14.05|0|100
C|PCG|20250728|10:56:48.037625|S|100|14.05|0|100
C|PCG|20250728|10:58:41.916050|S|4|14.06|0|4
C|PCG|20250728|10:59:58.001758|S|1|14.05|0|1
C|PCG|20250728|11:00:06.545431|S|100|14.05|0|100
C|PCG|20250728|11:00:27.132619|S|100|14.06|0|100
C|PCG|20250728|11:01:47.210909|S|4|14.05|0|4
C|PCG|20250728|11:01:47.210909|S|100|14.05|0|100
C|PCG|20250728|11:01:47.210909|S|13|14.05|0|13
C|PCG|20250728|11:01:48.082568|S|100|14.05|0|100
C|PCG|20250728|11:02:47.612696|S|100|14.05|0|100
C|PCG|20250728|11:06:20.573030|S|13|14.03|0|13
C|PCG|20250728|11:07:08.021607|S|100|14.02|0|100
C|PCG|20250728|11:08:15.635908|S|4|14.03|0|4
C|PCG|20250728|11:09:49.277065|S|4|14.03|0|4
C|PCG|20250728|11:10:19.228687|S|7|14.02|0|7
C|PCG|20250728|11:10:32.461332|S|100|14.03|0|100
C|PCG|20250728|11:10:32.461332|S|53|14.03|0|53
C|PCG|20250728|11:10:32.461332|S|96|14.03|0|96
C|PCG|20250728|11:10:32.461332|S|100|14.03|0|100
C|PCG|20250728|11:11:05.079214|S|13|14.04|0|13
C|PCG|20250728|11:11:22.152798|S|3|14.03|0|3
C|PCG|20250728|11:13:35.814918|S|100|14.04|0|100
C|PCG|20250728|11:13:40.064259|S|13|14.04|0|13
C|PCG|20250728|11:15:17.212901|S|4|14.05|0|4
C|PCG|20250728|11:15:37.881529|S|100|14.05|0|100
C|PCG|20250728|11:16:20.386761|S|4|14.06|0|4
C|PCG|20250728|11:17:20.485058|S|8|14.06|0|8
C|PCG|20250728|11:17:20.485058|S|4|14.06|0|4
C|PCG|20250728|11:18:42.400772|S|1|14.05|0|1
C|PCG|20250728|11:19:19.620344|S|100|14.06|0|100
C|PCG|20250728|11:19:30.113525|S|100|14.06|0|100
C|PCG|20250728|11:19:40.451289|S|100|14.06|0|100
C|PCG|20250728|11:20:03.506244|S|100|14.06|0|100
C|PCG|20250728|11:20:07.621714|S|100|14.06|0|100
C|PCG|20250728|11:20:14.098987|S|100|14.06|0|100
C|PCG|20250728|11:20:18.163350|S|100|14.07|0|100
C|PCG|20250728|11:20:22.619547|S|24|14.06|0|24
C|PCG|20250728|11:20:30.056022|S|4|14.07|0|4
C|PCG|20250728|11:20:30.056022|S|100|14.07|0|100
C|PCG|20250728|11:20:33.002039|S|100|14.07|0|100
C|PCG|20250728|11:20:40.314915|S|100|14.07|0|100
C|PCG|20250728|11:20:44.413093|S|100|14.07|0|100
C|PCG|20250728|11:20:50.565802|S|100|14.07|0|100
C|PCG|20250728|11:21:49.133658|S|88|14.08|0|88
C|PCG|20250728|11:21:49.133658|S|199|14.075|0|199
C|PCG|20250728|11:21:49.133658|S|100|14.08|0|100
C|PCG|20250728|11:24:33.037722|S|100|14.06|0|100
C|PCG|20250728|11:24:39.987286|S|100|14.06|0|100
C|PCG|20250728|11:27:32.108418|S|4|14.05|0|4
C|PCG|20250728|11:27:53.873594|S|4|14.05|0|4
C|PCG|20250728|11:32:46.118539|S|4|14.02|0|4
C|PCG|20250728|11:32:58.786652|S|4|14.02|0|4
C|PCG|20250728|11:38:18.915617|S|4|14.03|0|4
C|PCG|20250728|11:38:18.915617|S|100|14.03|0|100
C|PCG|20250728|11:39:20.926011|S|100|14.03|0|100
C|PCG|20250728|11:39:26.929448|S|100|14.03|0|100
C|PCG|20250728|11:40:43.250099|S|39|14.01|0|39
C|PCG|20250728|11:42:14.134260|S|100|14.005|0|100
C|PCG|20250728|11:43:50.896715|S|4|14.01|0|4
C|PCG|20250728|11:44:52.572887|S|100|14|0|100
C|PCG|20250728|11:46:14.961249|S|4|14|0|4
C|PCG|20250728|11:48:24.172531|S|296|13.995|0|296
C|PCG|20250728|11:52:00.949311|S|9|13.98|0|9
C|PCG|20250728|11:52:00.949345|S|2|13.98|0|2
C|PCG|20250728|11:52:00.953754|S|100|13.99|0|100
C|PCG|20250728|11:52:00.953755|S|100|13.99|0|100
C|PCG|20250728|11:53:02.786142|S|56|13.98|0|56
C|PCG|20250728|11:53:42.874918|S|100|13.99|0|100
C|PCG|20250728|11:54:09.617387|S|18|13.98|0|18
C|PCG|20250728|11:54:21.101106|S|100|13.98|0|100
C|PCG|20250728|11:54:21.102315|S|100|13.98|0|100
C|PCG|20250728|11:55:18.079459|S|100|13.99|0|100
C|PCG|20250728|11:58:57.479705|S|2|14|0|2
C|PCG|20250728|11:59:03.330092|S|100|13.99|0|100
C|PCG|20250728|11:59:21.399939|S|100|13.99|0|100
C|PCG|20250728|11:59:50.927593|S|11|13.99|0|11
C|PCG|20250728|11:59:51.274603|S|76|13.99|0|76
C|PCG|20250728|11:59:51.454425|S|23|13.98|0|23
C|PCG|20250728|12:00:47.825007|S|12|13.98|0|12
C|PCG|20250728|12:00:47.825007|S|93|13.98|0|93
C|PCG|20250728|12:01:01.962470|S|83|13.98|0|83
C|PCG|20250728|12:01:26.904811|S|25|13.98|0|25
C|PCG|20250728|12:02:39.390495|S|75|13.98|0|75
C|PCG|20250728|12:04:02.238490|S|4|13.99|0|4
C|PCG|20250728|12:04:40.730074|S|10|13.97|0|10
C|PCG|20250728|12:05:28.038793|S|16|13.97|0|16
C|PCG|20250728|12:05:29.031891|S|18|13.97|0|18
C|PCG|20250728|12:05:42.088033|S|100|13.96|0|100
C|PCG|20250728|12:05:42.088318|S|400|13.965|0|400
C|PCG|20250728|12:05:42.189144|S|100|13.96|0|100
C|PCG|20250728|12:05:42.189353|S|100|13.96|0|100
C|PCG|20250728|12:05:42.189628|S|100|13.96|0|100
C|PCG|20250728|12:05:42.189949|S|100|13.96|0|100
C|PCG|20250728|12:05:42.190216|S|100|13.96|0|100
C|PCG|20250728|12:05:42.190577|S|100|13.96|0|100
C|PCG|20250728|12:07:18.831973|S|100|13.97|0|100
C|PCG|20250728|12:07:47.852760|S|100|13.97|0|100
C|PCG|20250728|12:11:24.162086|S|4|13.97|0|4
C|PCG|20250728|12:12:34.836548|S|18|13.97|0|18
C|PCG|20250728|12:12:34.836549|S|52|13.97|0|52
C|PCG|20250728|12:14:11.274473|S|100|13.97|0|100
C|PCG|20250728|12:14:53.594279|S|10|13.96|0|10
C|PCG|20250728|12:15:37.691586|S|10|13.96|0|10
C|PCG|20250728|12:15:37.869012|S|25|13.96|0|25
C|PCG|20250728|12:16:36.202779|S|10|13.96|0|10
C|PCG|20250728|12:16:51.086982|S|100|13.97|0|100
C|PCG|20250728|12:17:10.575954|S|4|13.97|0|4
C|PCG|20250728|12:17:34.297299|S|100|13.98|0|100
C|PCG|20250728|12:17:36.321424|S|96|13.99|0|96
C|PCG|20250728|12:19:15.907529|S|10|13.98|0|10
C|PCG|20250728|12:19:37.869090|S|4|13.99|0|4
C|PCG|20250728|12:19:50.244035|S|7|13.985|0|7
C|PCG|20250728|12:19:55.942439|S|100|14|0|100
C|PCG|20250728|12:19:55.942439|S|6|14|0|6
C|PCG|20250728|12:19:55.942439|S|100|14|0|100
C|PCG|20250728|12:19:55.943014|S|100|14|0|100
C|PCG|20250728|12:19:55.943352|S|100|14|0|100
C|PCG|20250728|12:19:55.943520|S|100|14|0|100
C|PCG|20250728|12:19:55.943669|S|100|14|0|100
C|PCG|20250728|12:21:55.167570|S|1|14.01|0|1
C|PCG|20250728|12:22:04.173969|S|3|14.01|0|3
C|PCG|20250728|12:22:19.710507|S|100|14.01|0|100
C|PCG|20250728|12:22:43.335574|S|100|14.01|0|100
C|PCG|20250728|12:22:43.335574|S|100|14.01|0|100
C|PCG|20250728|12:23:12.003874|S|5|14.01|0|5
C|PCG|20250728|12:23:51.790366|S|4|14.01|0|4
C|PCG|20250728|12:24:16.813043|S|100|14|0|100
C|PCG|20250728|12:24:33.389593|S|100|14.01|0|100
C|PCG|20250728|12:25:04.381980|S|1|14.01|0|1
C|PCG|20250728|12:26:37.128328|S|100|14|0|100
C|PCG|20250728|12:28:34.103562|S|12|14|0|12
C|PCG|20250728|12:29:45.917598|S|100|13.99|0|100
C|PCG|20250728|12:29:49.776322|S|14|13.99|0|14
C|PCG|20250728|12:30:15.186813|S|100|13.99|0|100
C|PCG|20250728|12:31:44.741138|S|100|14|0|100
C|PCG|20250728|12:31:48.821942|S|100|14|0|100
C|PCG|20250728|12:32:00.953398|S|100|14|0|100
C|PCG|20250728|12:32:00.953398|S|53|14|0|53
C|PCG|20250728|12:33:02.357510|S|100|14|0|100
C|PCG|20250728|12:33:11.387181|S|100|14|0|100
C|PCG|20250728|12:33:14.408320|S|100|14|0|100
C|PCG|20250728|12:33:18.401814|S|100|14|0|100
C|PCG|20250728|12:33:36.183723|S|100|14|0|100
C|PCG|20250728|12:35:28.255489|S|22|14|0|22
C|PCG|20250728|12:37:42.120389|S|23|13.99|0|23
C|PCG|20250728|12:38:34.876351|S|100|13.99|0|100
C|PCG|20250728|12:38:50.364191|S|100|13.99|0|100
C|PCG|20250728|12:39:10.464222|S|1|13.99|0|1
C|PCG|20250728|12:39:44.756809|S|18|13.985|0|18
C|PCG|20250728|12:40:53.466967|S|4|13.985|0|4
C|PCG|20250728|12:42:06.336432|S|13|13.97|0|13
C|PCG|20250728|12:47:08.349061|S|65|13.96|0|65
C|PCG|20250728|12:48:47.921878|S|100|13.96|0|100
C|PCG|20250728|12:50:06.303679|S|1|13.96|0|1
C|PCG|20250728|12:54:04.801413|S|31|13.97|0|31
C|PCG|20250728|12:56:47.650973|S|22|13.97|0|22
C|PCG|20250728|12:57:33.623748|S|100|13.97|0|100
C|PCG|20250728|12:57:33.623748|S|78|13.97|0|78
C|PCG|20250728|12:57:58.978279|S|100|13.97|0|100
C|PCG|20250728|12:59:10.316572|S|21|13.97|0|21
C|PCG|20250728|12:59:47.088096|S|79|13.97|0|79
C|PCG|20250728|12:59:47.088097|S|10|13.97|0|10
C|PCG|20250728|12:59:49.346016|S|100|13.965|0|100
C|PCG|20250728|13:11:57.340416|S|100|13.99|0|100
C|PCG|20250728|13:12:00.960169|S|100|13.99|0|100
C|PCG|20250728|13:12:41.949472|S|100|13.98|0|100
C|PCG|20250728|13:19:06.406757|S|6|13.99|0|6
C|PCG|20250728|13:27:55.424386|S|100|13.99|0|100
C|PCG|20250728|13:28:31.096249|S|100|13.98|0|100
C|PCG|20250728|13:28:42.653178|S|11|13.98|0|11
C|PCG|20250728|13:30:00.146081|S|41|13.97|0|41
C|PCG|20250728|13:30:00.146081|S|12|13.97|0|12
C|PCG|20250728|13:30:00.146911|S|59|13.97|0|59
C|PCG|20250728|13:30:53.950803|S|1|13.98|0|1
C|PCG|20250728|13:31:33.382728|S|2|13.98|0|2
C|PCG|20250728|13:34:59.878037|S|1|13.98|0|1
C|PCG|20250728|13:35:08.470303|S|1|13.98|0|1
C|PCG|20250728|13:35:36.386048|S|76|13.98|0|76
C|PCG|20250728|13:37:17.394047|S|100|14|0|100
C|PCG|20250728|13:37:19.040296|S|100|14.03|0|100
C|PCG|20250728|13:37:21.309810|S|30|14.03|0|30
C|PCG|20250728|13:37:22.021235|S|200|14.03|0|200
C|PCG|20250728|13:37:22.821374|S|100|14.03|0|100
C|PCG|20250728|13:37:32.283122|S|100|14.03|0|100
C|PCG|20250728|13:38:33.603863|S|38|14.03|0|38
C|PCG|20250728|13:38:50.088204|S|2|14.02|0|2
C|PCG|20250728|13:39:04.269471|S|42|14.02|0|42
C|PCG|20250728|13:39:46.898574|S|100|14.01|0|100
C|PCG|20250728|13:39:52.116940|S|22|14.02|0|22
C|PCG|20250728|13:41:31.852675|S|161|14.03|0|161
C|PCG|20250728|13:41:31.852675|S|62|14.03|0|62
C|PCG|20250728|13:41:31.852766|S|34|14.03|0|34
C|PCG|20250728|13:45:15.503512|S|1|14.02|0|1
C|PCG|20250728|13:45:22.104637|S|200|14.03|0|200
C|PCG|20250728|13:46:12.303422|S|1|14.03|0|1
C|PCG|20250728|13:47:43.438023|S|100|14.01|0|100
C|PCG|20250728|13:48:03.469034|S|100|14.01|0|100
C|PCG|20250728|13:49:47.970449|S|100|14.02|0|100
C|PCG|20250728|13:49:58.534900|S|100|14.02|0|100
C|PCG|20250728|13:50:24.760062|S|100|14.02|0|100
C|PCG|20250728|13:51:45.197476|S|1|14.02|0|1
C|PCG|20250728|13:52:36.045910|S|77|14.01|0|77
C|PCG|20250728|13:55:56.687202|S|36|14.01|0|36
C|PCG|20250728|13:57:16.493785|S|15|14.01|0|15
C|PCG|20250728|13:57:16.493805|S|49|14.01|0|49
C|PCG|20250728|13:57:16.493805|S|42|14.01|0|42
C|PCG|20250728|13:58:22.944824|S|100|14|0|100
C|PCG|20250728|13:59:14.375924|S|100|14|0|100
C|PCG|20250728|13:59:14.376681|S|100|14|0|100
C|PCG|20250728|14:00:51.901586|S|100|14.01|0|100
C|PCG|20250728|14:00:51.905618|S|8|14.01|0|8
C|PCG|20250728|14:03:31.937773|S|100|13.98|0|100
C|PCG|20250728|14:05:16.918681|S|100|13.98|0|100
C|PCG|20250728|14:05:16.918681|S|200|13.98|0|200
C|PCG|20250728|14:05:17.138025|S|100|13.98|0|100
C|PCG|20250728|14:09:00.429785|S|1|13.98|0|1
C|PCG|20250728|14:10:36.009679|S|100|13.98|0|100
C|PCG|20250728|14:10:37.286552|S|100|13.99|0|100
C|PCG|20250728|14:11:32.622593|S|89|13.98|0|89
C|PCG|20250728|14:14:08.221460|S|100|13.98|0|100
C|PCG|20250728|14:14:50.088552|S|100|13.98|0|100
C|PCG|20250728|14:15:10.279426|S|100|13.99|0|100
C|PCG|20250728|14:15:14.306877|S|100|13.99|0|100
C|PCG|20250728|14:15:19.845062|S|100|13.99|0|100
C|PCG|20250728|14:17:32.775655|S|100|13.99|0|100
C|PCG|20250728|14:18:02.800479|S|100|13.98|0|100
C|PCG|20250728|14:23:53.274337|S|1|13.99|0|1
C|PCG|20250728|14:25:20.166996|S|71|13.98|0|71
C|PCG|20250728|14:25:20.166996|S|100|13.98|0|100
C|PCG|20250728|14:27:01.299707|S|100|13.99|0|100
C|PCG|20250728|14:28:05.379150|S|9|13.99|0|9
C|PCG|20250728|14:29:00.135915|S|26|13.99|0|26
C|PCG|20250728|14:29:15.026573|S|100|14|0|100
C|PCG|20250728|14:29:15.178795|S|100|14|0|100
C|PCG|20250728|14:29:15.456802|S|100|14|0|100
C|PCG|20250728|14:29:15.966784|S|100|14|0|100
C|PCG|20250728|14:29:16.207709|S|100|14|0|100
C|PCG|20250728|14:29:17.205285|S|100|14|0|100
C|PCG|20250728|14:29:17.625371|S|100|14|0|100
C|PCG|20250728|14:29:17.997794|S|100|14|0|100
C|PCG|20250728|14:29:19.468957|S|100|14|0|100
C|PCG|20250728|14:30:04.546080|S|10|14|0|10
C|PCG|20250728|14:33:34.003405|S|100|14|0|100
C|PCG|20250728|14:33:40.050231|S|100|14|0|100
C|PCG|20250728|14:34:28.566285|S|8|14|0|8
C|PCG|20250728|14:34:48.586252|S|92|14|0|92
C|PCG|20250728|14:34:48.586252|S|8|14|0|8
C|PCG|20250728|14:35:08.569650|S|100|14|0|100
C|PCG|20250728|14:35:32.969367|S|18|14|0|18
C|PCG|20250728|14:35:47.970803|S|100|14|0|100
C|PCG|20250728|14:36:00.220012|S|1|14.01|0|1
C|PCG|20250728|14:38:32.455852|S|58|14.005|0|58
C|PCG|20250728|14:39:02.464385|S|100|14.005|0|100
C|PCG|20250728|14:40:33.104618|S|100|14.02|0|100
C|PCG|20250728|14:40:33.104619|S|300|14.02|0|300
C|PCG|20250728|14:40:40.448814|S|100|14.02|0|100
C|PCG|20250728|14:41:31.303214|S|3|14.02|0|3
C|PCG|20250728|14:41:33.058553|S|98|14.01|0|98
C|PCG|20250728|14:41:33.058553|S|2|14.01|0|2
C|PCG|20250728|14:42:02.994712|S|34|14.01|0|34
C|PCG|20250728|14:42:02.994712|S|66|14.01|0|66
C|PCG|20250728|14:42:33.009405|S|100|14.01|0|100
C|PCG|20250728|14:43:03.009488|S|100|14.01|0|100
C|PCG|20250728|14:44:26.733944|S|6|14.01|0|6
C|PCG|20250728|14:44:53.777570|S|100|14|0|100
C|PCG|20250728|14:51:12.100476|S|7|14|0|7
C|PCG|20250728|14:52:38.841985|S|6|14|0|6
C|PCG|20250728|14:52:55.734282|S|1|14|0|1
C|PCG|20250728|14:53:32.457308|S|2|14|0|2
C|PCG|20250728|14:53:32.457308|S|3|14|0|3
C|PCG|20250728|14:54:51.534122|S|3|14|0|3
C|PCG|20250728|14:54:51.534122|S|3|14|0|3
C|PCG|20250728|14:54:51.534123|S|5|14|0|5
C|PCG|20250728|14:55:37.866055|S|19|13.99|0|19
C|PCG|20250728|14:56:51.252334|S|100|13.99|0|100
C|PCG|20250728|14:57:11.634245|S|42|14|0|42
C|PCG|20250728|14:57:15.096587|S|10|14|0|10
C|PCG|20250728|14:57:40.059943|S|100|13.99|0|100
C|PCG|20250728|14:57:40.059943|S|100|13.99|0|100
C|PCG|20250728|14:58:39.719797|S|100|13.99|0|100
C|PCG|20250728|14:58:39.719797|S|200|13.99|0|200
C|PCG|20250728|14:59:38.537593|S|21|13.99|0|21
C|PCG|20250728|15:00:50.824070|S|100|13.97|0|100
C|PCG|20250728|15:01:28.982662|S|300|13.97|0|300
C|PCG|20250728|15:01:28.982662|S|100|13.97|0|100
C|PCG|20250728|15:02:01.234102|S|100|13.97|0|100
C|PCG|20250728|15:03:05.222295|S|7|13.96|0|7
C|PCG|20250728|15:03:06.181672|S|7|13.96|0|7
C|PCG|20250728|15:03:11.181650|S|4|13.96|0|4
C|PCG|20250728|15:03:16.180515|S|2|13.96|0|2
C|PCG|20250728|15:03:21.187799|S|1|13.96|0|1
C|PCG|20250728|15:03:45.947840|S|79|13.96|0|79
C|PCG|20250728|15:04:19.775954|S|1|13.96|0|1
C|PCG|20250728|15:05:02.677883|S|3|13.95|0|3
C|PCG|20250728|15:05:09.425606|S|46|13.96|0|46
C|PCG|20250728|15:05:14.806205|S|54|13.96|0|54
C|PCG|20250728|15:05:14.806206|S|7|13.96|0|7
C|PCG|20250728|15:09:57.218335|S|1|13.95|0|1
C|PCG|20250728|15:10:23.033576|S|99|13.95|0|99
C|PCG|20250728|15:10:24.270710|S|100|13.95|0|100
C|PCG|20250728|15:11:07.372473|S|100|13.95|0|100
C|PCG|20250728|15:11:19.469393|S|100|13.95|0|100
C|PCG|20250728|15:11:53.350860|S|100|13.95|0|100
C|PCG|20250728|15:12:16.480018|S|1|13.95|0|1
C|PCG|20250728|15:12:51.676438|S|100|13.95|0|100
C|PCG|20250728|15:13:09.935790|S|100|13.95|0|100
C|PCG|20250728|15:13:11.516046|S|100|13.95|0|100
C|PCG|20250728|15:13:58.611350|S|192|13.94|0|192
C|PCG|20250728|15:13:58.613021|S|100|13.94|0|100
C|PCG|20250728|15:14:22.842259|S|1|13.95|0|1
C|PCG|20250728|15:14:52.514591|S|75|13.945|0|75
C|PCG|20250728|15:14:53.027170|S|100|13.95|0|100
C|PCG|20250728|15:15:59.428270|S|1|13.95|0|1
C|PCG|20250728|15:17:34.556616|S|1|13.95|0|1
C|PCG|20250728|15:17:34.556616|S|100|13.95|0|100
C|PCG|20250728|15:17:34.556617|S|2|13.95|0|2
C|PCG|20250728|15:17:47.864912|S|1|13.95|0|1
C|PCG|20250728|15:17:59.450596|S|1|13.95|0|1
C|PCG|20250728|15:18:38.090404|S|1|13.95|0|1
C|PCG|20250728|15:19:39.656606|S|69|13.95|0|69
C|PCG|20250728|15:20:03.519652|S|1|13.95|0|1
C|PCG|20250728|15:20:04.978485|S|1|13.95|0|1
C|PCG|20250728|15:22:18.040159|S|1|13.95|0|1
C|PCG|20250728|15:22:18.040159|S|2|13.95|0|2
C|PCG|20250728|15:22:55.656272|S|62|13.95|0|62
C|PCG|20250728|15:24:26.303466|S|2|13.95|0|2
C|PCG|20250728|15:26:17.495846|S|1|13.93|0|1
C|PCG|20250728|15:26:28.880864|S|3|13.93|0|3
C|PCG|20250728|15:28:56.974084|S|14|13.93|0|14
C|PCG|20250728|15:29:53.995308|S|1|13.93|0|1
C|PCG|20250728|15:29:56.178455|S|1|13.93|0|1
C|PCG|20250728|15:30:00.022142|S|7|13.93|0|7
C|PCG|20250728|15:30:00.022143|S|5|13.93|0|5
C|PCG|20250728|15:33:12.968805|S|100|13.93|0|100
C|PCG|20250728|15:33:59.575076|S|1|13.94|0|1
C|PCG|20250728|15:34:01.344755|S|99|13.94|0|99
C|PCG|20250728|15:34:01.344755|S|12|13.94|0|12
C|PCG|20250728|15:34:01.344755|S|2|13.94|0|2
C|PCG|20250728|15:36:00.770644|S|100|13.93|0|100
C|PCG|20250728|15:38:09.003177|S|100|13.94|0|100
C|PCG|20250728|15:38:14.954397|S|100|13.94|0|100
C|PCG|20250728|15:38:35.297174|S|100|13.94|0|100
C|PCG|20250728|15:38:37.579936|S|100|13.94|0|100
C|PCG|20250728|15:38:58.303314|S|1|13.94|0|1
C|PCG|20250728|15:39:01.236671|S|2|13.93|0|2
C|PCG|20250728|15:39:56.134182|S|3|13.93|0|3
C|PCG|20250728|15:40:06.165404|S|1|13.94|0|1
C|PCG|20250728|15:40:07.605958|S|5|13.94|0|5
C|PCG|20250728|15:40:07.606417|S|93|13.94|0|93
C|PCG|20250728|15:40:36.913850|S|100|13.94|0|100
C|PCG|20250728|15:40:36.925855|S|100|13.94|0|100
C|PCG|20250728|15:41:17.507844|S|1|13.94|0|1
C|PCG|20250728|15:41:25.151063|S|99|13.94|0|99
C|PCG|20250728|15:41:47.494846|S|1|13.94|0|1
C|PCG|20250728|15:43:54.445485|S|1|13.94|0|1
C|PCG|20250728|15:43:55.122604|S|99|13.94|0|99
C|PCG|20250728|15:43:55.695035|S|100|13.94|0|100
C|PCG|20250728|15:48:57.480008|S|100|13.96|0|100
C|PCG|20250728|15:48:57.480653|S|7|13.96|0|7
C|PCG|20250728|15:49:23.867972|S|62|13.97|0|62
C|PCG|20250728|15:49:23.869126|S|400|13.97|0|400
C|PCG|20250728|15:49:26.656387|S|400|13.97|0|400
C|PCG|20250728|15:49:47.037719|S|100|13.97|0|100
C|PCG|20250728|15:49:47.037725|S|100|13.97|0|100
C|PCG|20250728|15:49:47.038368|S|100|13.97|0|100
C|PCG|20250728|15:49:47.038734|S|100|13.97|0|100
C|PCG|20250728|15:49:47.810940|S|56|13.97|0|56
C|PCG|20250728|15:49:47.811574|S|200|13.97|0|200
C|PCG|20250728|15:49:47.812124|S|100|13.97|0|100
C|PCG|20250728|15:49:47.813097|S|44|13.97|0|44
C|PCG|20250728|15:49:47.918986|S|100|13.97|0|100
C|PCG|20250728|15:49:47.919933|S|100|13.97|0|100
C|PCG|20250728|15:49:47.920481|S|100|13.97|0|100
C|PCG|20250728|15:49:50.330023|S|95|13.97|0|95
C|PCG|20250728|15:50:22.587746|S|16|13.98|0|16
C|PCG|20250728|15:50:56.591678|S|400|13.97|0|400
C|PCG|20250728|15:52:12.767232|S|111|13.97|0|111
C|PCG|20250728|15:53:10.942816|S|200|13.98|0|200
C|PCG|20250728|15:56:05.977048|S|300|13.98|0|300
C|PCG|20250728|15:56:05.978079|S|100|13.98|0|100
C|PCG|20250728|15:56:16.294059|S|2|13.98|0|2
C|PCG|20250728|15:56:20.583050|S|1|13.98|0|1
C|PCG|20250728|15:56:35.536141|S|35|13.99|0|35
C|PCG|20250728|15:56:41.082772|S|1|13.99|0|1
C|PCG|20250728|15:56:45.984649|S|1|13.99|0|1
C|PCG|20250728|15:56:49.872038|S|1|13.99|0|1
C|PCG|20250728|15:56:53.822971|S|17|13.98|0|17
C|PCG|20250728|15:56:55.884773|S|1|13.99|0|1
C|PCG|20250728|15:57:00.649190|S|2|13.99|0|2
C|PCG|20250728|15:57:09.909498|S|49|13.99|0|49
C|PCG|20250728|15:57:15.693903|S|2|13.99|0|2
C|PCG|20250728|15:57:21.412337|S|2|13.99|0|2
C|PCG|20250728|15:57:25.347286|S|1|13.99|0|1
C|PCG|20250728|15:57:31.416026|S|1|13.99|0|1
C|PCG|20250728|15:57:57.072132|S|16|13.975|0|16
C|PCG|20250728|15:57:58.522815|S|21|13.98|0|21
C|PCG|20250728|15:58:00.194874|S|6|13.98|0|6
C|PCG|20250728|15:58:22.411542|S|5|13.99|0|5
C|PCG|20250728|15:58:22.411542|S|3|13.99|0|3
C|PCG|20250728|15:58:22.411543|S|197|13.99|0|197
C|PCG|20250728|15:58:33.075203|S|400|13.99|0|400
C|PCG|20250728|15:58:49.956520|S|1|13.99|0|1
C|PCG|20250728|15:58:50.948670|S|1|13.99|0|1
C|PCG|20250728|15:58:51.889477|S|1|13.99|0|1
C|PCG|20250728|15:58:52.093906|S|4|13.99|0|4
C|PCG|20250728|15:58:55.527991|S|43|13.99|0|43
C|PCG|20250728|15:58:59.303504|S|1|14|0|1
C|PCG|20250728|15:59:04.897590|S|1|14|0|1
C|PCG|20250728|15:59:11.356918|S|40|14|0|40
C|PCG|20250728|15:59:12.699322|S|1|14|0|1
C|PCG|20250728|15:59:31.770397|S|200|14|0|200
C|PCG|20250728|15:59:31.770397|S|400|14|0|400
C|PCG|20250728|15:59:34.316039|S|33|14|0|33
C|PCG|20250728|15:59:34.323919|S|67|14|0|67
C|PCG|20250728|15:59:34.323919|S|200|14|0|200
C|PCG|20250728|15:59:34.323919|S|400|14|0|400
C|PCG|20250728|15:59:37.210438|S|1|14|0|1
C|PCG|20250728|15:59:40.121175|S|3|14|0|3
C|PCG|20250728|15:59:46.568264|S|100|13.99|0|100
C|PCG|20250728|15:59:46.684829|S|140|13.99|0|140
C|PCG|20250728|15:59:46.684829|S|400|13.99|0|400
C|PCG|20250728|15:59:47.483223|S|2|13.99|0|2
C|PCG|20250728|15:59:47.823778|S|61|13.985|0|61
C|PCG|20250728|15:59:48.110953|S|44|13.985|0|44
C|PCG|20250728|15:59:48.415861|S|4|13.99|0|4
C|PCG|20250728|15:59:48.854124|S|90|13.985|0|90
C|PCG|20250728|15:59:49.054450|S|68|13.985|0|68
C|PCG|20250728|15:59:49.933828|S|57|13.99|0|57
C|PCG|20250728|15:59:50.006268|S|1|13.99|0|1
C|PCG|20250728|15:59:50.048297|S|1|13.99|0|1
C|PCG|20250728|15:59:50.198636|S|1|13.99|0|1
C|PCG|20250728|15:59:50.290781|S|1|13.98|0|1
C|PCG|20250728|15:59:50.661593|S|100|13.985|0|100
C|PCG|20250728|15:59:50.662490|S|84|13.99|0|84
C|PCG|20250728|15:59:50.954289|S|1|13.985|0|1
C|PCG|20250728|15:59:51.684999|S|1|13.985|0|1
C|PCG|20250728|15:59:52.252583|S|17|13.99|0|17
C|PCG|20250728|15:59:52.306478|S|28|13.99|0|28
C|PCG|20250728|15:59:52.431036|S|1|13.99|0|1
C|PCG|20250728|15:59:53.198776|S|1|13.99|0|1
C|PCG|20250728|15:59:54.040018|S|71|13.99|0|71
C|PCG|20250728|15:59:54.046337|S|40|13.99|0|40
C|PCG|20250728|15:59:55.029539|S|158|13.99|0|158
C|PCG|20250728|15:59:55.080250|S|1|13.99|0|1
C|PCG|20250728|15:59:55.129692|S|4|13.99|0|4
C|PCG|20250728|15:59:55.149032|S|30|13.98|0|30
C|PCG|20250728|15:59:55.627845|S|51|13.99|0|51
C|PCG|20250728|15:59:55.854089|S|88|13.99|0|88
C|PCG|20250728|15:59:55.944068|S|1|13.99|0|1
C|PCG|20250728|15:59:56.000128|S|50|13.99|0|50
C|PCG|20250728|15:59:56.228496|S|7|13.99|0|7
C|PCG|20250728|15:59:56.607644|S|8|13.99|0|8
C|PCG|20250728|15:59:56.745636|S|71|13.985|0|71
C|PCG|20250728|15:59:57.083113|S|190|13.99|0|190
C|PCG|20250728|15:59:57.083114|S|665|13.99|0|665
C|PCG|20250728|15:59:57.132403|S|1|13.99|0|1
C|PCG|20250728|15:59:57.199349|S|13|13.99|0|13
C|PCG|20250728|15:59:58.010845|S|70|13.99|0|70
C|PCG|20250728|15:59:58.929139|S|84|13.99|0|84
C|PCG|20250728|15:59:58.930729|S|80|13.99|0|80
C|PCG|20250728|15:59:58.930770|S|1|13.99|0|1
C|PCG|20250728|15:59:58.932181|S|69|13.99|0|69
C|PCG|20250728|15:59:58.933500|S|18|13.99|0|18
C|PCG|20250728|15:59:58.933565|S|1|13.99|0|1
C|PCG|20250728|15:59:58.934932|S|15|13.99|0|15
C|PCG|20250728|15:59:58.936342|S|16|13.99|0|16
C|PCG|20250728|15:59:58.936411|S|69|13.99|0|69
C|PCG|20250728|15:59:58.939888|S|56|13.99|0|56
C|PCG|20250728|15:59:58.945896|S|21|13.99|0|21
C|PCG|20250728|15:59:58.945954|S|87|13.99|0|87
C|PCH|20250728|09:31:48.604035|S|22|41.55|0|22
C|PCH|20250728|10:37:31.753090|S|100|41.79|0|100
C|PCH|20250728|13:10:05.650844|S|100|41.51|0|100
C|PCH|20250728|13:10:05.651916|S|100|41.51|0|100
C|PCH|20250728|13:11:22.262634|S|100|41.5|0|100
C|PCH|20250728|13:37:46.213363|S|100|40.61|0|100
C|PCH|20250728|13:43:31.088102|S|3|40.53|0|3
C|PCH|20250728|13:43:31.088164|S|3|40.53|0|3
C|PCH|20250728|13:43:31.088272|S|3|40.53|0|3
C|PCH|20250728|13:55:23.384953|S|32|40.46|0|32
C|PCH|20250728|13:56:26.760010|S|3|40.46|0|3
C|PCH|20250728|14:00:17.830364|S|6|40.61|0|6
C|PCH|20250728|14:03:37.900575|S|5|40.66|0|5
C|PCH|20250728|14:24:06.587302|S|80|40.55|0|80
C|PCH|20250728|14:45:14.903050|S|100|40.635|0|100
C|PCH|20250728|15:14:24.125734|S|100|40.66|0|100
C|PCH|20250728|15:15:32.288920|S|5|40.64|0|5
C|PCH|20250728|15:55:00.020931|S|6|40.52|0|6
C|PCOR|20250728|09:45:51.834405|S|50|76|0|50
C|PCOR|20250728|10:36:35.449167|S|36|76.16|0|36
C|PCOR|20250728|10:51:01.601022|S|100|76.33|0|100
C|PCOR|20250728|10:54:37.046343|S|2|76.24|0|2
C|PCOR|20250728|11:11:29.844964|S|3|76.51|0|3
C|PCOR|20250728|11:11:29.844965|S|3|76.51|0|3
C|PCOR|20250728|11:39:26.152772|S|3|76.32|0|3
C|PCOR|20250728|12:00:27.543630|S|80|76.25|0|80
C|PCOR|20250728|13:27:43.026045|S|1|76.6|0|1
C|PCOR|20250728|13:48:17.814074|S|24|76.67|0|24
C|PCOR|20250728|13:51:35.113578|S|1|76.58|0|1
C|PCOR|20250728|13:59:17.438982|S|2|76.7|0|2
C|PCOR|20250728|14:00:05.353014|S|2|76.68|0|2
C|PCOR|20250728|14:03:18.287566|S|37|76.78|0|37
C|PCOR|20250728|14:18:30.612001|S|28|77.16|0|28
C|PCOR|20250728|14:18:30.612104|S|28|77.15|0|28
C|PCOR|20250728|14:18:30.612150|S|28|77.15|0|28
C|PCOR|20250728|14:18:30.612182|S|28|77.15|0|28
C|PCOR|20250728|14:28:51.102898|S|12|77.05|0|12
C|PCOR|20250728|14:28:51.102913|S|48|77.05|0|48
C|PCOR|20250728|14:32:22.362635|S|2|77|0|2
C|PCOR|20250728|14:45:19.063973|S|3|77.12|0|3
C|PCOR|20250728|14:53:10.755571|S|2|77.19|0|2
C|PCOR|20250728|14:57:05.133455|S|50|77.24|0|50
C|PCOR|20250728|14:57:44.771584|S|4|77.24|0|4
C|PCOR|20250728|15:00:01.451377|S|48|77.14|0|48
C|PCOR|20250728|15:06:55.106386|S|9|77.26|0|9
C|PCOR|20250728|15:14:49.471771|S|7|77.17|0|7
C|PCOR|20250728|15:14:49.471803|S|7|77.16|0|7
C|PCOR|20250728|15:14:49.471803|S|93|77.17|0|93
C|PCOR|20250728|15:14:49.471804|S|93|77.16|0|93
C|PCOR|20250728|15:21:48.526952|S|3|77.06|0|3
C|PCOR|20250728|15:23:15.921014|S|50|77.05|0|50
C|PCOR|20250728|15:32:07.816215|S|100|76.7|0|100
C|PCOR|20250728|15:40:16.998602|S|9|76.68|0|9
C|PCOR|20250728|15:41:19.528791|S|33|76.67|0|33
C|PCOR|20250728|15:42:42.018945|S|13|76.68|0|13
C|PCOR|20250728|15:43:56.291611|S|3|76.65|0|3
C|PCOR|20250728|15:46:50.362194|S|1|76.59|0|1
C|PCOR|20250728|15:50:12.837441|S|50|76.73|0|50
C|PCOR|20250728|15:51:24.330477|S|9|76.91|0|9
C|PCOR|20250728|15:51:24.332016|S|11|76.88|0|11
C|PCOR|20250728|15:52:22.100511|S|94|76.88|0|94
C|PCOR|20250728|15:58:50.827524|S|50|76.75|0|50
C|PCOR|20250728|15:59:08.830739|S|100|76.78|0|100
C|PCOR|20250728|15:59:23.382456|S|1|76.78|0|1
C|PCOR|20250728|15:59:23.382456|S|99|76.78|0|99
C|PCOR|20250728|15:59:37.744621|S|4|76.775|0|4
C|PCOR|20250728|15:59:40.938824|S|100|76.76|0|100
C|PCOR|20250728|15:59:46.492737|S|100|76.74|0|100
C|PCOR|20250728|15:59:46.599576|S|100|76.74|0|100
C|PCOR|20250728|15:59:48.046551|S|100|76.74|0|100
C|PCOR|20250728|15:59:48.272336|S|3|76.74|0|3
C|PCOR|20250728|15:59:48.908627|S|27|76.74|0|27
C|PCOR|20250728|15:59:49.852154|S|34|76.74|0|34
C|PCOR|20250728|15:59:53.593144|S|100|76.7|0|100
C|PCOR|20250728|15:59:53.593680|S|8|76.71|0|8
C|PCOR|20250728|15:59:53.593680|S|3|76.71|0|3
C|PCOR|20250728|15:59:54.143945|S|97|76.7|0|97
C|PCOR|20250728|15:59:54.143945|S|3|76.7|0|3
C|PCOR|20250728|15:59:54.999274|S|35|76.69|0|35
C|PCOR|20250728|15:59:57.504766|S|50|76.7|0|50
C|PCRX|20250728|14:44:24.742653|S|1|22.21|0|1
C|PCRX|20250728|15:00:18.591161|S|100|22.06|0|100
C|PCRX|20250728|15:24:28.878354|S|3|22.03|0|3
C|PCRX|20250728|15:24:28.878355|S|6|22.03|0|6
C|PCRX|20250728|15:24:28.878355|S|4|22.03|0|4
C|PCRX|20250728|15:29:48.458938|S|14|22.05|0|14
C|PCRX|20250728|15:29:48.458938|S|100|22.05|0|100
C|PCRX|20250728|15:30:56.578906|S|100|22.05|0|100
C|PCRX|20250728|15:30:56.578906|S|3|22.05|0|3
C|PCRX|20250728|15:30:56.578907|S|3|22.05|0|3
C|PCRX|20250728|15:30:56.578907|S|4|22.05|0|4
C|PCRX|20250728|15:30:56.578907|S|2|22.05|0|2
C|PCRX|20250728|15:30:56.579027|S|6|22.06|0|6
C|PCRX|20250728|15:30:56.579027|S|3|22.06|0|3
C|PCRX|20250728|15:30:56.579028|S|5|22.06|0|5
C|PCRX|20250728|15:32:18.335514|S|2|22.02|0|2
C|PCRX|20250728|15:34:01.332909|S|13|21.93|0|13
C|PCRX|20250728|15:34:18.127693|S|10|21.94|0|10
C|PCRX|20250728|15:35:17.477234|S|9|21.97|0|9
C|PCRX|20250728|15:35:19.561806|S|7|21.99|0|7
C|PCRX|20250728|15:36:27.412413|S|2|21.99|0|2
C|PCRX|20250728|15:36:42.339303|S|3|22.01|0|3
C|PCRX|20250728|15:36:51.869375|S|21|22|0|21
C|PCRX|20250728|15:43:03.128293|S|70|22.03|0|70
C|PCRX|20250728|15:43:03.130545|S|17|22.03|0|17
C|PCRX|20250728|15:43:03.656170|S|46|22.03|0|46
C|PCRX|20250728|15:43:03.656170|S|13|22.03|0|13
C|PCRX|20250728|15:43:03.656185|S|54|22.03|0|54
C|PCRX|20250728|15:43:25.725710|S|31|22.03|0|31
C|PCRX|20250728|15:49:08.720450|S|13|22.05|0|13
C|PCRX|20250728|15:49:08.720597|S|70|22.05|0|70
C|PCRX|20250728|15:49:08.720610|S|117|22.05|0|117
C|PCRX|20250728|15:50:01.141293|S|100|22.05|0|100
C|PCRX|20250728|15:50:01.382958|S|20|22.05|0|20
C|PCRX|20250728|15:50:03.383882|S|100|22.05|0|100
C|PCRX|20250728|15:50:24.249153|S|200|22.06|0|200
C|PCRX|20250728|15:54:01.805424|S|200|22.07|0|200
C|PCRX|20250728|15:58:32.375826|S|100|22.03|0|100
C|PCRX|20250728|15:58:49.024515|S|100|22.03|0|100
C|PCRX|20250728|15:59:31.069451|S|39|22.05|0|39
C|PCRX|20250728|15:59:31.073273|S|6|22.05|0|6
C|PCRX|20250728|15:59:33.787933|S|22|22.05|0|22
C|PCRX|20250728|15:59:33.790481|S|1|22.05|0|1
C|PCRX|20250728|15:59:34.628061|S|1|22.05|0|1
C|PCRX|20250728|15:59:35.333883|S|1|22.05|0|1
C|PCRX|20250728|15:59:36.068146|S|30|22.05|0|30
C|PCSA|20250728|09:34:58.505724|S|500|.229|0|500
C|PCT|20250728|09:51:47.005429|S|10|15.09|0|10
C|PCT|20250728|09:55:57.719013|S|1|15.08|0|1
C|PCT|20250728|09:57:28.664301|S|9|15.14|0|9
C|PCT|20250728|09:58:54.642004|S|1|15.16|0|1
C|PCT|20250728|09:59:15.049707|S|1|15.2|0|1
C|PCT|20250728|10:02:15.092942|S|12|15.16|0|12
C|PCT|20250728|10:24:45.277891|S|10|15.02|0|10
C|PCT|20250728|10:24:45.277916|S|9|15.02|0|9
C|PCT|20250728|10:25:07.568743|S|9|14.96|0|9
C|PCT|20250728|10:41:51.247792|S|16|14.94|0|16
C|PCT|20250728|10:41:51.247858|S|5|14.94|0|5
C|PCT|20250728|10:41:51.247940|S|5|14.94|0|5
C|PCT|20250728|10:41:51.248001|S|5|14.94|0|5
C|PCT|20250728|10:52:06.849488|S|6|14.92|0|6
C|PCT|20250728|11:03:38.093604|S|75|14.97|0|75
C|PCT|20250728|11:03:38.093605|S|25|14.97|0|25
C|PCT|20250728|11:42:04.224011|S|10|14.84|0|10
C|PCT|20250728|12:02:48.836354|S|110|14.93|0|110
C|PCT|20250728|13:27:58.665948|S|19|14.81|0|19
C|PCT|20250728|13:35:25.959678|S|70|14.85|0|70
C|PCT|20250728|13:47:05.107715|S|100|14.87|0|100
C|PCT|20250728|13:51:09.152523|S|8|14.86|0|8
C|PCT|20250728|13:51:09.152631|S|92|14.86|0|92
C|PCT|20250728|13:51:09.152631|S|8|14.86|0|8
C|PCT|20250728|14:00:24.588830|S|2|14.85|0|2
C|PCT|20250728|14:16:53.733270|S|1|14.8|0|1
C|PCT|20250728|14:26:11.350125|S|52|14.79|0|52
C|PCT|20250728|14:26:49.406512|S|100|14.78|0|100
C|PCT|20250728|14:42:08.527267|S|56|14.815|0|56
C|PCT|20250728|15:07:35.503311|S|8|14.75|0|8
C|PCT|20250728|15:12:24.336318|S|8|14.76|0|8
C|PCT|20250728|15:12:24.343372|S|12|14.76|0|12
C|PCT|20250728|15:16:29.596146|S|10|14.68|0|10
C|PCT|20250728|15:32:24.839825|S|100|14.71|0|100
C|PCT|20250728|15:33:12.436003|S|100|14.73|0|100
C|PCT|20250728|15:50:00.082079|S|5|14.75|0|5
C|PCT|20250728|15:50:00.082079|S|5|14.75|0|5
C|PCT|20250728|15:50:00.082079|S|5|14.75|0|5
C|PCT|20250728|15:50:00.082080|S|5|14.75|0|5
C|PCT|20250728|15:52:03.674139|S|190|14.765|0|190
C|PCT|20250728|15:53:32.996123|S|100|14.75|0|100
C|PCT|20250728|15:56:38.058064|S|200|14.765|0|200
C|PCT|20250728|15:57:07.444720|S|100|14.815|0|100
C|PCT|20250728|15:57:49.472016|S|100|14.815|0|100
C|PCT|20250728|15:57:59.231510|S|100|14.815|0|100
C|PCT|20250728|15:58:04.533679|S|1|14.81|0|1
C|PCTY|20250728|10:05:49.799976|S|7|189.47|0|7
C|PCTY|20250728|10:06:34.496946|S|3|189.49|0|3
C|PCTY|20250728|14:15:08.132272|S|73|188.09|0|73
C|PCTY|20250728|14:40:25.900390|S|50|187.74|0|50
C|PCTY|20250728|14:53:56.066708|S|26|187.43|0|26
C|PCTY|20250728|15:38:42.152789|S|100|186.96|0|100
C|PCTY|20250728|15:47:56.854028|S|3|186.56|0|3
C|PCTY|20250728|15:48:41.958210|S|55|186.52|0|55
C|PCTY|20250728|15:54:54.167646|S|14|186.28|0|14
C|PCTY|20250728|15:59:25.056865|S|43|186.22|0|43
C|PCTY|20250728|15:59:34.880946|S|86|186.26|0|86
C|PCTY|20250728|15:59:54.037688|S|22|186.22|0|22
C|PCTY|20250728|15:59:54.571578|S|1|186.22|0|1
C|PCTY|20250728|15:59:58.817827|S|33|186.24|0|33
C|PCTY|20250728|15:59:58.818360|S|67|186.24|0|67
C|PCVX|20250728|09:42:46.086149|S|100|36.25|0|100
C|PCVX|20250728|10:31:42.042418|S|50|36.43|0|50
C|PCVX|20250728|11:14:06.000246|S|50|36.4|0|50
C|PCVX|20250728|12:56:54.186996|S|9|36.15|0|9
C|PCVX|20250728|14:44:30.140862|S|2|36.31|0|2
C|PCVX|20250728|14:58:47.896620|S|5|36.21|0|5
C|PCVX|20250728|15:01:30.092430|S|13|36.19|0|13
C|PCVX|20250728|15:18:35.174064|S|40|36|0|40
C|PCVX|20250728|15:33:13.862419|S|13|35.93|0|13
C|PCVX|20250728|15:45:05.859787|S|8|35.99|0|8
C|PCVX|20250728|15:58:22.210387|S|62|35.91|0|62
C|PCVX|20250728|15:59:53.100948|S|7|35.89|0|7
C|PCY|20250728|09:52:37.015591|S|1|20.48|0|1
C|PCY|20250728|10:00:11.956118|S|1|20.48|0|1
C|PCY|20250728|10:55:35.890286|S|1|20.48|0|1
C|PCY|20250728|11:08:49.275416|S|1|20.48|0|1
C|PCY|20250728|11:36:41.572237|S|1|20.48|0|1
C|PCY|20250728|11:41:32.886593|S|1|20.48|0|1
C|PCY|20250728|12:07:11.013327|S|1|20.48|0|1
C|PCY|20250728|12:20:34.240612|S|1|20.48|0|1
C|PCY|20250728|13:59:18.161779|S|1|20.48|0|1
C|PCY|20250728|14:14:32.094010|S|1|20.48|0|1
C|PCY|20250728|14:51:00.701152|S|1|20.48|0|1
C|PCYO|20250728|10:32:40.251305|S|10|10.17|0|10
C|PD|20250728|09:30:46.655086|S|35|17.04|0|35
C|PD|20250728|09:31:26.484194|S|100|16.99|0|100
C|PD|20250728|09:33:13.746715|S|16|17.04|0|16
C|PD|20250728|09:33:13.858590|S|97|17.06|0|97
C|PD|20250728|09:46:47.349978|S|100|16.62|0|100
C|PD|20250728|09:49:41.618937|S|75|16.64|0|75
C|PD|20250728|09:49:41.619007|S|25|16.64|0|25
C|PD|20250728|10:01:50.097356|S|4|16.63|0|4
C|PD|20250728|10:08:23.589729|S|100|16.91|0|100
C|PD|20250728|10:11:20.124485|S|4|16.84|0|4
C|PD|20250728|10:22:57.068308|S|75|16.865|0|75
C|PD|20250728|10:25:30.681073|S|75|16.9|0|75
C|PD|20250728|10:25:30.681158|S|25|16.9|0|25
C|PD|20250728|10:26:58.272765|S|75|16.895|0|75
C|PD|20250728|10:43:10.075340|S|75|16.885|0|75
C|PD|20250728|10:59:13.882940|S|16|17.1|0|16
C|PD|20250728|11:02:08.388171|S|75|17.04|0|75
C|PD|20250728|11:08:26.518331|S|100|16.95|0|100
C|PD|20250728|11:10:03.117260|S|4|16.96|0|4
C|PD|20250728|11:10:03.117975|S|4|16.96|0|4
C|PD|20250728|11:13:29.352334|S|15|16.93|0|15
C|PD|20250728|11:13:29.352353|S|85|16.93|0|85
C|PD|20250728|11:13:44.322669|S|14|16.895|0|14
C|PD|20250728|11:13:45.351560|S|14|16.89|0|14
C|PD|20250728|11:13:45.351560|S|100|16.89|0|100
C|PD|20250728|11:13:45.351561|S|100|16.89|0|100
C|PD|20250728|11:20:14.678015|S|75|16.78|0|75
C|PD|20250728|11:44:23.774989|S|75|16.6|0|75
C|PD|20250728|11:44:23.799655|S|75|16.6|0|75
C|PD|20250728|11:46:43.383128|S|75|16.65|0|75
C|PD|20250728|12:15:57.057464|S|4|16.79|0|4
C|PD|20250728|12:31:51.951063|S|75|16.85|0|75
C|PD|20250728|12:31:51.951125|S|75|16.85|0|75
C|PD|20250728|12:31:51.951196|S|75|16.85|0|75
C|PD|20250728|12:32:02.522422|S|75|16.85|0|75
C|PD|20250728|12:32:02.663115|S|75|16.85|0|75
C|PD|20250728|12:35:36.696628|S|75|16.83|0|75
C|PD|20250728|12:49:46.950767|S|1|16.78|0|1
C|PD|20250728|13:57:27.099222|S|75|16.69|0|75
C|PD|20250728|13:57:27.099295|S|45|16.69|0|45
C|PD|20250728|13:58:50.133536|S|61|16.63|0|61
C|PD|20250728|14:19:43.341574|S|75|16.66|0|75
C|PD|20250728|14:19:43.341717|S|75|16.66|0|75
C|PD|20250728|14:19:43.341903|S|75|16.66|0|75
C|PD|20250728|14:19:44.695013|S|75|16.65|0|75
C|PD|20250728|14:19:44.695092|S|45|16.65|0|45
C|PD|20250728|14:19:44.706011|S|30|16.65|0|30
C|PD|20250728|14:19:44.706085|S|75|16.65|0|75
C|PD|20250728|14:19:44.706149|S|15|16.65|0|15
C|PD|20250728|14:28:01.267708|S|32|16.66|0|32
C|PD|20250728|14:33:51.761310|S|47|16.66|0|47
C|PD|20250728|14:53:50.193955|S|100|16.69|0|100
C|PD|20250728|14:54:21.874747|S|75|16.69|0|75
C|PD|20250728|14:54:21.874840|S|45|16.69|0|45
C|PD|20250728|15:06:15.263225|S|5|16.75|0|5
C|PD|20250728|15:06:15.289486|S|2|16.75|0|2
C|PD|20250728|15:13:48.948710|S|10|16.8|0|10
C|PD|20250728|15:19:33.293828|S|4|16.8|0|4
C|PD|20250728|15:21:43.253725|S|75|16.865|0|75
C|PD|20250728|15:21:43.253793|S|75|16.865|0|75
C|PD|20250728|15:30:33.050469|S|100|16.84|0|100
C|PD|20250728|15:46:22.017388|S|63|16.75|0|63
C|PD|20250728|15:46:22.017754|S|100|16.75|0|100
C|PD|20250728|15:49:47.010438|S|100|16.78|0|100
C|PD|20250728|15:49:47.070407|S|100|16.78|0|100
C|PD|20250728|15:49:47.157840|S|100|16.78|0|100
C|PD|20250728|15:50:00.946466|S|4|16.78|0|4
C|PD|20250728|15:50:00.946466|S|4|16.78|0|4
C|PD|20250728|15:50:01.114842|S|4|16.79|0|4
C|PD|20250728|15:51:45.490659|S|100|16.74|0|100
C|PD|20250728|15:59:02.369925|S|100|16.835|0|100
C|PD|20250728|15:59:03.804142|S|100|16.84|0|100
C|PD|20250728|15:59:03.804193|S|45|16.84|0|45
C|PD|20250728|15:59:03.804689|S|187|16.845|0|187
C|PD|20250728|15:59:03.805523|S|100|16.845|0|100
C|PD|20250728|15:59:03.811008|S|100|16.845|0|100
C|PD|20250728|15:59:28.698095|S|100|16.835|0|100
C|PD|20250728|15:59:42.001427|S|9|16.84|0|9
C|PD|20250728|15:59:43.591864|S|7|16.84|0|7
C|PD|20250728|15:59:46.140692|S|6|16.84|0|6
C|PD|20250728|15:59:46.140731|S|94|16.84|0|94
C|PDBC|20250728|10:45:01.249700|S|400|13.32|0|400
C|PDBC|20250728|14:22:09.082851|S|500|13.32|0|500
C|PDBC|20250728|14:44:01.843811|S|192|13.33|0|192
C|PDBC|20250728|15:49:27.532041|S|165|13.345|0|165
C|PDBC|20250728|15:49:27.534737|S|306|13.35|0|306
C|PDBC|20250728|15:58:46.254591|S|200|13.37|0|200
C|PDBC|20250728|15:58:46.258446|S|100|13.37|0|100
C|PDBC|20250728|15:58:51.269618|S|100|13.37|0|100
C|PDBC|20250728|15:58:51.913044|S|100|13.37|0|100
C|PDBC|20250728|15:58:59.548765|S|157|13.37|0|157
C|PDBC|20250728|15:59:01.491658|S|100|13.37|0|100
C|PDBC|20250728|15:59:01.510596|S|100|13.37|0|100
C|PDBC|20250728|15:59:01.525722|S|200|13.37|0|200
C|PDBC|20250728|15:59:04.719732|S|300|13.37|0|300
C|PDBC|20250728|15:59:04.880948|S|200|13.37|0|200
C|PDBC|20250728|15:59:05.818660|S|200|13.37|0|200
C|PDBC|20250728|15:59:19.018861|S|100|13.37|0|100
C|PDBC|20250728|15:59:19.019312|S|200|13.37|0|200
C|PDBC|20250728|15:59:19.042693|S|100|13.37|0|100
C|PDBC|20250728|15:59:19.873807|S|100|13.37|0|100
C|PDBC|20250728|15:59:19.873822|S|100|13.37|0|100
C|PDBC|20250728|15:59:21.361019|S|100|13.37|0|100
C|PDBC|20250728|15:59:21.362117|S|400|13.37|0|400
C|PDBC|20250728|15:59:21.362117|S|1100|13.37|0|1100
C|PDBC|20250728|15:59:21.362446|S|400|13.37|0|400
C|PDBC|20250728|15:59:21.362446|S|1100|13.37|0|1100
C|PDBC|20250728|15:59:21.362861|S|100|13.37|0|100
C|PDBC|20250728|15:59:38.790322|S|800|13.37|0|800
C|PDBC|20250728|15:59:38.790322|S|1700|13.37|0|1700
C|PDBC|20250728|15:59:38.801005|S|800|13.37|0|800
C|PDBC|20250728|15:59:50.182120|S|160|13.37|0|160
C|PDBC|20250728|15:59:50.182240|S|1160|13.37|0|1160
C|PDBC|20250728|15:59:50.182240|S|640|13.37|0|640
C|PDD|20250728|09:30:00.732697|S|100|118.75|0|100
C|PDD|20250728|09:30:12.356592|S|63|120.17|0|63
C|PDD|20250728|09:30:12.356658|S|37|120.17|0|37
C|PDD|20250728|09:30:17.302172|S|100|119.74|0|100
C|PDD|20250728|09:30:23.308825|S|62|119.785|0|62
C|PDD|20250728|09:30:50.795345|S|63|120.175|0|63
C|PDD|20250728|09:31:03.344558|S|100|119.89|0|100
C|PDD|20250728|09:31:26.256150|S|63|120.1|0|63
C|PDD|20250728|09:31:30.635227|S|100|120.06|0|100
C|PDD|20250728|09:31:30.635227|S|100|120.08|0|100
C|PDD|20250728|09:31:30.635293|S|100|120.06|0|100
C|PDD|20250728|09:31:35.468230|S|100|120.39|0|100
C|PDD|20250728|09:31:53.675872|S|63|120.345|0|63
C|PDD|20250728|09:31:53.675940|S|63|120.345|0|63
C|PDD|20250728|09:32:30.724422|S|15|120.57|0|15
C|PDD|20250728|09:32:32.800967|S|63|120.57|0|63
C|PDD|20250728|09:33:04.570334|S|100|120.54|0|100
C|PDD|20250728|09:33:54.173509|S|100|120.63|0|100
C|PDD|20250728|09:34:00.586335|S|100|120.64|0|100
C|PDD|20250728|09:34:00.977067|S|100|120.58|0|100
C|PDD|20250728|09:34:08.404872|S|1|120.38|0|1
C|PDD|20250728|09:35:13.438936|S|24|120.53|0|24
C|PDD|20250728|09:37:06.143530|S|62|120.57|0|62
C|PDD|20250728|09:38:04.952166|S|91|120.04|0|91
C|PDD|20250728|09:39:16.765288|S|100|119.88|0|100
C|PDD|20250728|09:46:08.964652|S|99|119.57|0|99
C|PDD|20250728|09:51:45.841322|S|100|119.41|0|100
C|PDD|20250728|09:58:43.931576|S|21|119.23|0|21
C|PDD|20250728|10:14:34.128114|S|63|118.78|0|63
C|PDD|20250728|10:23:43.575146|S|100|118.275|0|100
C|PDD|20250728|10:23:43.582916|S|12|118.24|0|12
C|PDD|20250728|10:31:00.092293|S|50|117.83|0|50
C|PDD|20250728|10:31:44.921907|S|63|117.915|0|63
C|PDD|20250728|10:41:25.598078|S|10|118.195|0|10
C|PDD|20250728|10:46:17.440017|S|7|118.1|0|7
C|PDD|20250728|10:47:34.578945|S|100|118.06|0|100
C|PDD|20250728|10:59:56.457325|S|100|117.805|0|100
C|PDD|20250728|10:59:56.457357|S|63|117.8|0|63
C|PDD|20250728|10:59:56.457388|S|9|117.8|0|9
C|PDD|20250728|10:59:56.457466|S|28|117.8|0|28
C|PDD|20250728|11:40:49.868823|S|100|118.1|0|100
C|PDD|20250728|11:55:39.760835|S|12|117.955|0|12
C|PDD|20250728|11:56:29.280419|S|110|117.93|0|110
C|PDD|20250728|12:04:58.006168|S|20|117.9|0|20
C|PDD|20250728|12:16:51.881734|S|110|117.84|0|110
C|PDD|20250728|12:24:54.564784|S|100|117.98|0|100
C|PDD|20250728|12:29:50.036840|S|10|117.91|0|10
C|PDD|20250728|12:43:00.940718|S|3|117.9|0|3
C|PDD|20250728|12:43:00.940890|S|7|117.9|0|7
C|PDD|20250728|13:00:50.036031|S|29|117.84|0|29
C|PDD|20250728|13:00:50.036031|S|100|117.85|0|100
C|PDD|20250728|13:00:50.036032|S|282|117.84|0|282
C|PDD|20250728|13:00:57.164570|S|258|117.84|0|258
C|PDD|20250728|13:00:57.164580|S|141|117.84|0|141
C|PDD|20250728|13:00:57.164595|S|8|117.84|0|8
C|PDD|20250728|13:00:57.164595|S|10|117.84|0|10
C|PDD|20250728|13:55:11.469984|S|100|116.83|0|100
C|PDD|20250728|14:07:01.962409|S|3|116.79|0|3
C|PDD|20250728|14:07:01.962409|S|6|116.79|0|6
C|PDD|20250728|14:59:53.270620|S|100|116.59|0|100
C|PDD|20250728|15:56:47.615807|S|100|116.82|0|100
C|PDD|20250728|15:59:04.552206|S|10|116.77|0|10
C|PDD|20250728|15:59:08.071126|S|100|116.77|0|100
C|PDD|20250728|15:59:39.032017|S|100|116.745|0|100
C|PDD|20250728|15:59:53.111652|S|38|116.75|0|38
C|PDD|20250728|15:59:53.112329|S|38|116.74|0|38
C|PDD|20250728|15:59:58.136750|S|21|116.75|0|21
C|PDEX|20250728|09:54:47.910002|S|1|48.97|0|1
C|PDEX|20250728|09:56:11.253656|S|28|48.93|0|28
C|PDEX|20250728|09:56:28.302536|S|2|48.95|0|2
C|PDEX|20250728|09:56:53.523335|S|1|48.95|0|1
C|PDEX|20250728|09:57:01.301844|S|1|48.97|0|1
C|PDEX|20250728|09:58:06.706434|S|1|49.01|0|1
C|PDEX|20250728|10:08:17.834289|S|15|49.56|0|15
C|PDEX|20250728|10:10:33.543057|S|17|49.32|0|17
C|PDEX|20250728|10:29:55.850843|S|1|49.27|0|1
C|PDEX|20250728|10:31:59.634432|S|1|49.27|0|1
C|PDEX|20250728|10:32:52.853106|S|1|49.27|0|1
C|PDEX|20250728|10:38:08.892847|S|4|49.21|0|4
C|PDEX|20250728|12:51:16.033370|S|1|52.15|0|1
C|PDEX|20250728|14:55:06.749604|S|7|54.12|0|7
C|PDFS|20250728|14:01:36.418585|S|9|24.39|0|9
C|PDFS|20250728|15:45:23.498753|S|1|24.24|0|1
C|PDFS|20250728|15:58:04.913751|S|12|24.23|0|12
C|PDFS|20250728|15:58:04.913751|S|2|24.23|0|2
C|PDFS|20250728|15:59:25.103559|S|100|24.225|0|100
C|PDI|20250728|09:37:52.209741|S|100|19.11|0|100
C|PDI|20250728|09:40:09.645141|S|80|19.115|0|80
C|PDI|20250728|09:44:15.547290|S|100|19.1|0|100
C|PDI|20250728|09:51:50.964094|S|100|19.11|0|100
C|PDI|20250728|09:52:46.095441|S|100|19.11|0|100
C|PDI|20250728|10:09:28.533855|S|83|19.11|0|83
C|PDI|20250728|10:09:28.533855|S|17|19.11|0|17
C|PDI|20250728|10:10:24.048925|S|100|19.11|0|100
C|PDI|20250728|10:11:24.421159|S|100|19.11|0|100
C|PDI|20250728|10:18:46.867687|S|100|19.11|0|100
C|PDI|20250728|10:23:34.866304|S|200|19.11|0|200
C|PDI|20250728|10:38:48.004330|S|100|19.11|0|100
C|PDI|20250728|10:41:56.131724|S|200|19.12|0|200
C|PDI|20250728|10:48:30.061003|S|100|19.12|0|100
C|PDI|20250728|10:52:55.749680|S|100|19.12|0|100
C|PDI|20250728|11:06:20.280863|S|100|19.12|0|100
C|PDI|20250728|11:14:32.536539|S|100|19.13|0|100
C|PDI|20250728|11:18:11.247306|S|100|19.13|0|100
C|PDI|20250728|11:23:06.327211|S|100|19.13|0|100
C|PDI|20250728|11:29:40.025866|S|100|19.13|0|100
C|PDI|20250728|11:33:27.928338|S|100|19.13|0|100
C|PDI|20250728|11:47:34.790436|S|100|19.13|0|100
C|PDI|20250728|11:59:18.854037|S|100|19.14|0|100
C|PDI|20250728|12:00:43.590756|S|100|19.14|0|100
C|PDI|20250728|12:06:10.515039|S|62|19.14|0|62
C|PDI|20250728|12:06:10.515039|S|38|19.14|0|38
C|PDI|20250728|12:08:43.341454|S|100|19.14|0|100
C|PDI|20250728|12:31:08.539330|S|100|19.15|0|100
C|PDI|20250728|12:40:02.547533|S|100|19.15|0|100
C|PDI|20250728|12:41:28.444988|S|100|19.15|0|100
C|PDI|20250728|12:42:53.648881|S|100|19.15|0|100
C|PDI|20250728|12:44:17.133567|S|100|19.15|0|100
C|PDI|20250728|12:45:45.189242|S|62|19.15|0|62
C|PDI|20250728|12:45:45.361121|S|100|19.15|0|100
C|PDI|20250728|12:45:46.083527|S|100|19.16|0|100
C|PDI|20250728|12:45:46.159882|S|100|19.15|0|100
C|PDI|20250728|12:47:52.025421|S|100|19.14|0|100
C|PDI|20250728|13:07:22.888454|S|100|19.15|0|100
C|PDI|20250728|13:09:13.369685|S|100|19.15|0|100
C|PDI|20250728|13:10:40.841772|S|100|19.15|0|100
C|PDI|20250728|13:12:22.072321|S|100|19.15|0|100
C|PDI|20250728|13:13:51.032169|S|100|19.15|0|100
C|PDI|20250728|13:23:54.251012|S|100|19.15|0|100
C|PDI|20250728|13:25:20.361095|S|100|19.15|0|100
C|PDI|20250728|13:26:44.027498|S|100|19.15|0|100
C|PDI|20250728|13:27:00.533300|S|100|19.14|0|100
C|PDI|20250728|13:33:21.303452|S|100|19.14|0|100
C|PDI|20250728|14:05:47.423803|S|100|19.14|0|100
C|PDI|20250728|14:11:41.364556|S|100|19.14|0|100
C|PDI|20250728|14:14:42.443778|S|100|19.14|0|100
C|PDI|20250728|14:19:07.922133|S|100|19.14|0|100
C|PDI|20250728|14:20:23.353887|S|100|19.14|0|100
C|PDI|20250728|14:22:01.026513|S|100|19.14|0|100
C|PDI|20250728|14:23:32.359478|S|100|19.14|0|100
C|PDI|20250728|14:30:54.627351|S|100|19.14|0|100
C|PDI|20250728|14:32:15.187329|S|100|19.14|0|100
C|PDI|20250728|14:41:44.668299|S|100|19.14|0|100
C|PDI|20250728|14:41:44.668299|S|100|19.14|0|100
C|PDI|20250728|15:06:00.518366|S|100|19.14|0|100
C|PDI|20250728|15:07:07.942469|S|100|19.14|0|100
C|PDI|20250728|15:18:08.427449|S|100|19.14|0|100
C|PDI|20250728|15:19:24.940523|S|100|19.14|0|100
C|PDI|20250728|15:33:11.699400|S|99|19.13|0|99
C|PDI|20250728|15:36:06.824003|S|100|19.14|0|100
C|PDI|20250728|15:37:09.294526|S|100|19.14|0|100
C|PDI|20250728|15:40:23.871163|S|100|19.14|0|100
C|PDI|20250728|15:42:16.893189|S|100|19.15|0|100
C|PDI|20250728|15:52:44.129761|S|100|19.15|0|100
C|PDI|20250728|15:53:07.368393|S|100|19.15|0|100
C|PDI|20250728|15:53:41.425175|S|100|19.15|0|100
C|PDI|20250728|15:53:54.078970|S|100|19.15|0|100
C|PDI|20250728|15:54:11.646447|S|56|19.15|0|56
C|PDI|20250728|15:54:11.646447|S|44|19.15|0|44
C|PDI|20250728|15:54:35.115107|S|44|19.15|0|44
C|PDI|20250728|15:54:59.958557|S|100|19.15|0|100
C|PDI|20250728|15:55:18.515859|S|100|19.15|0|100
C|PDI|20250728|15:55:36.907724|S|56|19.15|0|56
C|PDI|20250728|15:55:36.907725|S|44|19.15|0|44
C|PDI|20250728|15:56:05.457017|S|100|19.15|0|100
C|PDI|20250728|15:57:06.580888|S|100|19.15|0|100
C|PDI|20250728|15:59:44.798719|S|100|19.15|0|100
C|PDI|20250728|15:59:54.875094|S|1|19.15|0|1
C|PDM|20250728|10:44:10.263423|S|100|7.525|0|100
C|PDM|20250728|10:51:12.722790|S|100|7.59|0|100
C|PDM|20250728|10:54:45.302133|S|2|7.6|0|2
C|PDM|20250728|10:54:45.305100|S|100|7.6|0|100
C|PDM|20250728|10:54:45.305100|S|2|7.6|0|2
C|PDM|20250728|11:38:16.334769|S|3|7.52|0|3
C|PDM|20250728|13:06:10.434494|S|100|7.48|0|100
C|PDM|20250728|13:20:00.069997|S|100|7.47|0|100
C|PDM|20250728|13:20:06.140005|S|100|7.47|0|100
C|PDM|20250728|13:20:55.780906|S|100|7.475|0|100
C|PDM|20250728|13:20:56.780931|S|42|7.47|0|42
C|PDM|20250728|13:20:56.780931|S|58|7.475|0|58
C|PDM|20250728|13:24:15.003888|S|58|7.47|0|58
C|PDM|20250728|13:53:32.410139|S|25|7.48|0|25
C|PDM|20250728|13:54:05.536538|S|1|7.47|0|1
C|PDM|20250728|13:59:12.058101|S|25|7.47|0|25
C|PDM|20250728|14:25:14.644204|S|5|7.455|0|5
C|PDM|20250728|14:25:15.189849|S|5|7.455|0|5
C|PDM|20250728|14:55:57.629934|S|6|7.475|0|6
C|PDM|20250728|15:19:20.556525|S|10|7.46|0|10
C|PDM|20250728|15:24:01.560155|S|1|7.46|0|1
C|PDM|20250728|15:24:56.937140|S|1|7.46|0|1
C|PDM|20250728|15:32:16.050154|S|100|7.455|0|100
C|PDM|20250728|15:32:18.265713|S|100|7.455|0|100
C|PDM|20250728|15:35:47.441369|S|1|7.44|0|1
C|PDM|20250728|15:38:02.400449|S|100|7.45|0|100
C|PDM|20250728|15:41:48.772227|S|7|7.46|0|7
C|PDM|20250728|15:52:52.023520|S|1|7.48|0|1
C|PDM|20250728|15:53:27.032000|S|100|7.48|0|100
C|PDM|20250728|15:55:57.034716|S|100|7.47|0|100
C|PDM|20250728|15:57:14.197668|S|100|7.455|0|100
C|PDM|20250728|15:57:15.200356|S|100|7.455|0|100
C|PDM|20250728|15:57:53.625534|S|93|7.455|0|93
C|PDM|20250728|15:59:21.368442|S|25|7.46|0|25
C|PDM|20250728|15:59:37.881563|S|4|7.46|0|4
C|PDM|20250728|15:59:41.528548|S|20|7.47|0|20
C|PDM|20250728|15:59:42.051538|S|80|7.47|0|80
C|PDM|20250728|15:59:49.844718|S|4|7.48|0|4
C|PDM|20250728|15:59:49.844718|S|96|7.48|0|96
C|PDM|20250728|15:59:50.020215|S|9|7.48|0|9
C|PDM|20250728|15:59:50.159244|S|87|7.48|0|87
C|PDM|20250728|15:59:50.159245|S|96|7.48|0|96
C|PDM|20250728|15:59:52.477737|S|100|7.48|0|100
C|PDM|20250728|15:59:53.582937|S|22|7.48|0|22
C|PDM|20250728|15:59:54.125797|S|78|7.48|0|78
C|PDM|20250728|15:59:56.688369|S|6|7.49|0|6
C|PDM|20250728|15:59:58.534745|S|94|7.49|0|94
C|PDO|20250728|09:35:08.201748|S|100|13.52|0|100
C|PDO|20250728|09:40:31.108471|S|100|13.53|0|100
C|PDO|20250728|10:09:39.609345|S|100|13.53|0|100
C|PDO|20250728|10:09:54.822449|S|100|13.53|0|100
C|PDO|20250728|10:10:18.208864|S|100|13.54|0|100
C|PDO|20250728|10:10:18.210724|S|100|13.55|0|100
C|PDO|20250728|10:17:45.502288|S|100|13.53|0|100
C|PDO|20250728|10:46:51.859252|S|100|13.53|0|100
C|PDO|20250728|11:05:55.564118|S|100|13.53|0|100
C|PDO|20250728|11:30:19.927600|S|1|13.53|0|1
C|PDO|20250728|11:30:26.476961|S|1|13.53|0|1
C|PDO|20250728|12:53:21.842972|S|100|13.54|0|100
C|PDO|20250728|13:06:02.323131|S|100|13.54|0|100
C|PDO|20250728|13:26:00.429835|S|100|13.54|0|100
C|PDO|20250728|13:55:54.019196|S|100|13.54|0|100
C|PDO|20250728|15:02:28.200307|S|100|13.54|0|100
C|PDO|20250728|15:15:42.471928|S|100|13.54|0|100
C|PDP|20250728|10:01:30.704392|S|10|113.42|0|10
C|PDS|20250728|13:23:31.577306|S|5|53.1|0|5
C|PDS|20250728|13:25:36.651134|S|5|53.09|0|5
C|PDS|20250728|13:41:29.612925|S|3|53.12|0|3
C|PDS|20250728|15:50:50.217625|S|5|53.25|0|5
C|PDS|20250728|15:57:50.598100|S|38|53.33|0|38
C|PDS|20250728|15:59:53.746609|S|2|53.33|0|2
C|PDT|20250728|10:35:44.998019|S|30|13.34|0|30
C|PDT|20250728|13:52:46.483646|S|115|13.35|0|115
C|PDT|20250728|15:08:03.134616|S|140|13.33|0|140
C|PDT|20250728|15:59:04.742099|S|100|13.3|0|100
C|PDYN|20250728|09:31:51.749854|S|100|10.59|0|100
C|PDYN|20250728|09:54:23.442471|S|166|10.18|0|166
C|PDYN|20250728|09:54:23.442494|S|11|10.18|0|11
C|PDYN|20250728|09:54:23.442530|S|9|10.18|0|9
C|PDYN|20250728|09:54:23.442565|S|9|10.18|0|9
C|PDYN|20250728|10:56:58.100051|S|65|10.105|0|65
C|PDYN|20250728|10:57:01.648301|S|11|10.105|0|11
C|PDYN|20250728|11:01:12.488274|S|5|10.115|0|5
C|PDYN|20250728|11:01:12.488350|S|5|10.115|0|5
C|PDYN|20250728|11:01:12.488411|S|5|10.115|0|5
C|PDYN|20250728|11:01:12.488469|S|5|10.115|0|5
C|PDYN|20250728|11:14:30.662885|S|5|10.035|0|5
C|PDYN|20250728|11:44:17.320262|S|10|9.995|0|10
C|PDYN|20250728|11:46:00.643128|S|400|9.92|0|400
C|PDYN|20250728|11:53:11.837784|S|24|9.93|0|24
C|PDYN|20250728|12:02:28.648109|S|5|9.955|0|5
C|PDYN|20250728|12:02:28.648179|S|5|9.955|0|5
C|PDYN|20250728|12:02:28.648240|S|5|9.955|0|5
C|PDYN|20250728|12:10:27.075247|S|3|9.955|0|3
C|PDYN|20250728|12:18:06.082564|S|151|9.99|0|151
C|PDYN|20250728|13:41:58.914304|S|13|9.86|0|13
C|PDYN|20250728|14:00:52.396880|S|1|9.895|0|1
C|PDYN|20250728|15:05:28.256064|S|37|9.765|0|37
C|PDYN|20250728|15:25:41.988040|S|5|9.74|0|5
C|PDYN|20250728|15:29:12.175348|S|3|9.77|0|3
C|PDYN|20250728|15:42:28.079808|S|3|9.74|0|3
C|PDYN|20250728|15:50:06.233345|S|5|9.8|0|5
C|PDYN|20250728|15:50:06.233417|S|5|9.8|0|5
C|PDYN|20250728|15:50:06.233491|S|5|9.8|0|5
C|PDYN|20250728|15:50:06.233627|S|5|9.8|0|5
C|PDYN|20250728|15:50:06.233687|S|5|9.8|0|5
C|PDYN|20250728|15:58:54.356246|S|1|9.81|0|1
C|PEB|20250728|10:02:44.831759|S|1|10.62|0|1
C|PEB|20250728|10:09:48.752092|S|1|10.68|0|1
C|PEB|20250728|10:12:32.706708|S|4|10.68|0|4
C|PEB|20250728|10:15:35.796528|S|1|10.67|0|1
C|PEB|20250728|10:15:35.796529|S|1|10.67|0|1
C|PEB|20250728|10:15:35.796529|S|1|10.67|0|1
C|PEB|20250728|10:22:10.017210|S|37|10.64|0|37
C|PEB|20250728|10:22:34.028119|S|34|10.64|0|34
C|PEB|20250728|10:22:34.028259|S|29|10.64|0|29
C|PEB|20250728|10:22:34.028260|S|37|10.64|0|37
C|PEB|20250728|10:23:03.571713|S|135|10.64|0|135
C|PEB|20250728|10:23:04.860277|S|100|10.64|0|100
C|PEB|20250728|10:24:16.860879|S|5|10.64|0|5
C|PEB|20250728|10:28:14.153513|S|100|10.65|0|100
C|PEB|20250728|10:29:43.379040|S|4|10.66|0|4
C|PEB|20250728|10:30:50.534192|S|7|10.66|0|7
C|PEB|20250728|10:30:53.653783|S|6|10.65|0|6
C|PEB|20250728|10:33:27.259643|S|100|10.66|0|100
C|PEB|20250728|10:45:26.232448|S|2|10.61|0|2
C|PEB|20250728|10:45:26.232449|S|6|10.61|0|6
C|PEB|20250728|10:45:26.232449|S|3|10.61|0|3
C|PEB|20250728|10:45:26.232449|S|1|10.61|0|1
C|PEB|20250728|10:45:26.232449|S|4|10.61|0|4
C|PEB|20250728|10:45:26.232449|S|2|10.61|0|2
C|PEB|20250728|10:46:54.852369|S|1|10.6|0|1
C|PEB|20250728|10:46:54.852369|S|2|10.6|0|2
C|PEB|20250728|10:46:54.852370|S|3|10.6|0|3
C|PEB|20250728|10:46:54.852370|S|2|10.6|0|2
C|PEB|20250728|10:47:33.433476|S|95|10.6|0|95
C|PEB|20250728|10:48:15.612120|S|2|10.6|0|2
C|PEB|20250728|10:48:15.612120|S|3|10.6|0|3
C|PEB|20250728|10:48:15.612121|S|4|10.6|0|4
C|PEB|20250728|10:48:15.612121|S|1|10.6|0|1
C|PEB|20250728|10:48:15.612121|S|3|10.6|0|3
C|PEB|20250728|10:49:55.267168|S|12|10.62|0|12
C|PEB|20250728|10:53:18.620342|S|88|10.62|0|88
C|PEB|20250728|10:53:18.630466|S|88|10.62|0|88
C|PEB|20250728|10:53:18.646469|S|15|10.62|0|15
C|PEB|20250728|10:53:18.646677|S|85|10.62|0|85
C|PEB|20250728|10:54:15.172177|S|24|10.63|0|24
C|PEB|20250728|10:54:45.548822|S|100|10.61|0|100
C|PEB|20250728|10:54:55.212720|S|1|10.61|0|1
C|PEB|20250728|11:17:56.558142|S|100|10.62|0|100
C|PEB|20250728|11:18:34.390841|S|60|10.61|0|60
C|PEB|20250728|11:18:42.173288|S|10|10.6|0|10
C|PEB|20250728|11:18:42.173288|S|19|10.6|0|19
C|PEB|20250728|11:18:42.173288|S|15|10.6|0|15
C|PEB|20250728|11:24:55.665455|S|100|10.63|0|100
C|PEB|20250728|11:24:55.673690|S|100|10.63|0|100
C|PEB|20250728|11:24:55.681950|S|100|10.63|0|100
C|PEB|20250728|11:25:17.396894|S|1|10.62|0|1
C|PEB|20250728|11:25:17.396894|S|1|10.62|0|1
C|PEB|20250728|11:25:17.407182|S|100|10.62|0|100
C|PEB|20250728|11:26:37.745482|S|86|10.6|0|86
C|PEB|20250728|11:26:41.167412|S|100|10.6|0|100
C|PEB|20250728|11:26:41.167413|S|5|10.6|0|5
C|PEB|20250728|11:26:41.167413|S|1|10.6|0|1
C|PEB|20250728|11:30:51.976949|S|3|10.6|0|3
C|PEB|20250728|11:30:51.976949|S|3|10.6|0|3
C|PEB|20250728|11:30:51.976949|S|5|10.6|0|5
C|PEB|20250728|11:30:51.976949|S|2|10.6|0|2
C|PEB|20250728|11:30:51.976949|S|1|10.6|0|1
C|PEB|20250728|11:30:51.976951|S|2|10.6|0|2
C|PEB|20250728|11:30:51.976951|S|7|10.6|0|7
C|PEB|20250728|11:30:51.976951|S|11|10.6|0|11
C|PEB|20250728|11:30:51.976951|S|1|10.6|0|1
C|PEB|20250728|11:31:51.337900|S|27|10.6|0|27
C|PEB|20250728|11:31:51.337900|S|5|10.6|0|5
C|PEB|20250728|11:31:51.337900|S|3|10.6|0|3
C|PEB|20250728|11:32:49.576074|S|35|10.6|0|35
C|PEB|20250728|11:52:37.338889|S|30|10.66|0|30
C|PEB|20250728|11:52:58.828643|S|20|10.66|0|20
C|PEB|20250728|11:52:58.828644|S|20|10.66|0|20
C|PEB|20250728|11:52:58.828644|S|20|10.66|0|20
C|PEB|20250728|11:53:37.232496|S|1|10.65|0|1
C|PEB|20250728|11:53:37.232496|S|1|10.65|0|1
C|PEB|20250728|11:53:37.232496|S|1|10.65|0|1
C|PEB|20250728|11:53:37.232497|S|4|10.65|0|4
C|PEB|20250728|11:53:37.232497|S|3|10.65|0|3
C|PEB|20250728|11:53:37.232497|S|2|10.65|0|2
C|PEB|20250728|11:56:12.569118|S|1|10.65|0|1
C|PEB|20250728|11:56:12.569118|S|4|10.65|0|4
C|PEB|20250728|11:57:52.532888|S|100|10.67|0|100
C|PEB|20250728|11:57:57.082101|S|100|10.67|0|100
C|PEB|20250728|11:57:57.082101|S|100|10.67|0|100
C|PEB|20250728|11:57:57.082101|S|1|10.67|0|1
C|PEB|20250728|11:59:41.780912|S|9|10.69|0|9
C|PEB|20250728|11:59:53.151053|S|91|10.69|0|91
C|PEB|20250728|11:59:53.153077|S|11|10.69|0|11
C|PEB|20250728|12:00:08.433692|S|21|10.7|0|21
C|PEB|20250728|12:02:07.895784|S|9|10.72|0|9
C|PEB|20250728|12:11:50.889135|S|100|10.73|0|100
C|PEB|20250728|12:14:18.931014|S|2|10.72|0|2
C|PEB|20250728|12:14:18.931014|S|2|10.72|0|2
C|PEB|20250728|12:14:18.931014|S|1|10.72|0|1
C|PEB|20250728|12:14:18.931015|S|1|10.72|0|1
C|PEB|20250728|12:14:18.931015|S|3|10.72|0|3
C|PEB|20250728|12:14:18.931016|S|5|10.72|0|5
C|PEB|20250728|12:14:18.931016|S|1|10.72|0|1
C|PEB|20250728|12:15:10.737364|S|6|10.72|0|6
C|PEB|20250728|12:22:39.712643|S|100|10.7|0|100
C|PEB|20250728|12:24:23.994832|S|1|10.69|0|1
C|PEB|20250728|12:24:23.994833|S|20|10.69|0|20
C|PEB|20250728|12:27:04.136522|S|100|10.69|0|100
C|PEB|20250728|12:28:31.216163|S|14|10.69|0|14
C|PEB|20250728|12:34:44.471108|S|9|10.7|0|9
C|PEB|20250728|12:38:41.889610|S|3|10.68|0|3
C|PEB|20250728|12:38:41.889610|S|1|10.68|0|1
C|PEB|20250728|12:38:41.889610|S|4|10.68|0|4
C|PEB|20250728|12:38:41.889611|S|1|10.68|0|1
C|PEB|20250728|12:44:55.058276|S|5|10.67|0|5
C|PEB|20250728|12:44:55.058276|S|3|10.67|0|3
C|PEB|20250728|12:44:55.058276|S|6|10.67|0|6
C|PEB|20250728|12:44:55.058277|S|7|10.67|0|7
C|PEB|20250728|12:44:55.879419|S|2|10.67|0|2
C|PEB|20250728|12:44:55.879419|S|4|10.67|0|4
C|PEB|20250728|12:50:55.382135|S|2|10.67|0|2
C|PEB|20250728|12:50:55.382135|S|3|10.67|0|3
C|PEB|20250728|12:50:55.382135|S|4|10.67|0|4
C|PEB|20250728|12:50:55.382135|S|1|10.67|0|1
C|PEB|20250728|12:50:55.382136|S|6|10.67|0|6
C|PEB|20250728|12:52:41.211113|S|13|10.67|0|13
C|PEB|20250728|12:53:57.884164|S|13|10.67|0|13
C|PEB|20250728|13:05:26.099744|S|16|10.63|0|16
C|PEB|20250728|13:05:26.099744|S|5|10.63|0|5
C|PEB|20250728|13:06:08.279540|S|3|10.63|0|3
C|PEB|20250728|13:06:08.279541|S|2|10.63|0|2
C|PEB|20250728|13:08:05.567353|S|2|10.62|0|2
C|PEB|20250728|13:08:05.567353|S|4|10.62|0|4
C|PEB|20250728|13:11:18.397791|S|100|10.64|0|100
C|PEB|20250728|13:12:07.080177|S|14|10.63|0|14
C|PEB|20250728|13:12:07.080178|S|7|10.63|0|7
C|PEB|20250728|13:12:16.506442|S|100|10.63|0|100
C|PEB|20250728|13:15:09.226399|S|4|10.63|0|4
C|PEB|20250728|13:15:09.246500|S|100|10.63|0|100
C|PEB|20250728|13:17:13.730520|S|2|10.62|0|2
C|PEB|20250728|13:17:13.730521|S|2|10.62|0|2
C|PEB|20250728|13:17:13.730521|S|1|10.62|0|1
C|PEB|20250728|13:17:13.730521|S|1|10.62|0|1
C|PEB|20250728|13:17:13.730522|S|5|10.62|0|5
C|PEB|20250728|13:17:13.730522|S|3|10.62|0|3
C|PEB|20250728|13:18:41.605256|S|2|10.61|0|2
C|PEB|20250728|13:18:41.605453|S|98|10.61|0|98
C|PEB|20250728|13:30:02.077602|S|1|10.59|0|1
C|PEB|20250728|13:30:02.077602|S|1|10.59|0|1
C|PEB|20250728|13:30:02.077602|S|1|10.59|0|1
C|PEB|20250728|13:30:02.077603|S|3|10.59|0|3
C|PEB|20250728|13:30:02.077603|S|2|10.59|0|2
C|PEB|20250728|13:30:02.077604|S|6|10.59|0|6
C|PEB|20250728|13:30:02.077604|S|4|10.59|0|4
C|PEB|20250728|13:30:02.077604|S|9|10.59|0|9
C|PEB|20250728|13:32:50.411441|S|100|10.61|0|100
C|PEB|20250728|13:35:13.622175|S|100|10.61|0|100
C|PEB|20250728|13:35:16.222678|S|100|10.61|0|100
C|PEB|20250728|13:37:26.176701|S|8|10.61|0|8
C|PEB|20250728|13:38:26.780630|S|8|10.61|0|8
C|PEB|20250728|13:39:55.063131|S|14|10.61|0|14
C|PEB|20250728|13:40:03.803311|S|70|10.61|0|70
C|PEB|20250728|13:45:49.847956|S|9|10.59|0|9
C|PEB|20250728|13:45:49.847956|S|11|10.59|0|11
C|PEB|20250728|13:45:49.847956|S|6|10.59|0|6
C|PEB|20250728|13:56:12.398155|S|1|10.58|0|1
C|PEB|20250728|13:56:12.398155|S|1|10.58|0|1
C|PEB|20250728|13:56:12.398155|S|1|10.58|0|1
C|PEB|20250728|13:57:55.412301|S|7|10.58|0|7
C|PEB|20250728|13:59:00.326763|S|2|10.57|0|2
C|PEB|20250728|13:59:00.326763|S|3|10.57|0|3
C|PEB|20250728|13:59:00.326764|S|3|10.57|0|3
C|PEB|20250728|13:59:44.828535|S|2|10.56|0|2
C|PEB|20250728|13:59:44.828535|S|3|10.56|0|3
C|PEB|20250728|14:01:20.206004|S|2|10.56|0|2
C|PEB|20250728|14:01:20.206004|S|3|10.56|0|3
C|PEB|20250728|14:01:20.206004|S|2|10.56|0|2
C|PEB|20250728|14:01:20.206004|S|2|10.56|0|2
C|PEB|20250728|14:05:43.238605|S|2|10.55|0|2
C|PEB|20250728|14:05:43.238606|S|2|10.55|0|2
C|PEB|20250728|14:06:17.167563|S|11|10.55|0|11
C|PEB|20250728|14:06:17.167629|S|89|10.55|0|89
C|PEB|20250728|14:06:25.639958|S|100|10.55|0|100
C|PEB|20250728|14:07:00.265140|S|100|10.55|0|100
C|PEB|20250728|14:08:01.197857|S|100|10.55|0|100
C|PEB|20250728|14:10:52.677562|S|100|10.55|0|100
C|PEB|20250728|14:14:07.514599|S|10|10.57|0|10
C|PEB|20250728|14:17:55.926990|S|100|10.58|0|100
C|PEB|20250728|14:18:20.450538|S|100|10.59|0|100
C|PEB|20250728|14:18:58.194702|S|43|10.58|0|43
C|PEB|20250728|14:22:50.692683|S|27|10.57|0|27
C|PEB|20250728|14:22:50.692683|S|14|10.57|0|14
C|PEB|20250728|14:29:37.614429|S|100|10.58|0|100
C|PEB|20250728|14:29:37.631547|S|100|10.58|0|100
C|PEB|20250728|14:38:26.479318|S|4|10.6|0|4
C|PEB|20250728|14:40:09.606321|S|40|10.6|0|40
C|PEB|20250728|14:47:49.920486|S|45|10.58|0|45
C|PEB|20250728|14:47:49.920486|S|25|10.58|0|25
C|PEB|20250728|14:49:20.684215|S|10|10.58|0|10
C|PEB|20250728|14:50:40.716055|S|100|10.58|0|100
C|PEB|20250728|14:50:40.735663|S|100|10.58|0|100
C|PEB|20250728|14:50:40.760250|S|100|10.58|0|100
C|PEB|20250728|14:50:49.691495|S|100|10.59|0|100
C|PEB|20250728|14:50:49.716028|S|100|10.59|0|100
C|PEB|20250728|15:01:33.875767|S|11|10.59|0|11
C|PEB|20250728|15:01:33.875768|S|7|10.59|0|7
C|PEB|20250728|15:01:33.875768|S|3|10.59|0|3
C|PEB|20250728|15:01:33.875768|S|3|10.59|0|3
C|PEB|20250728|15:01:33.875768|S|3|10.59|0|3
C|PEB|20250728|15:01:33.875769|S|5|10.59|0|5
C|PEB|20250728|15:06:14.461452|S|7|10.59|0|7
C|PEB|20250728|15:06:14.461453|S|6|10.59|0|6
C|PEB|20250728|15:06:14.461453|S|9|10.59|0|9
C|PEB|20250728|15:06:14.461453|S|4|10.59|0|4
C|PEB|20250728|15:06:14.461453|S|13|10.59|0|13
C|PEB|20250728|15:06:32.030187|S|1|10.58|0|1
C|PEB|20250728|15:06:32.030187|S|1|10.58|0|1
C|PEB|20250728|15:06:32.030188|S|3|10.58|0|3
C|PEB|20250728|15:06:32.030188|S|1|10.58|0|1
C|PEB|20250728|15:06:32.030188|S|2|10.58|0|2
C|PEB|20250728|15:07:05.250454|S|1|10.58|0|1
C|PEB|20250728|15:07:05.250455|S|10|10.58|0|10
C|PEB|20250728|15:08:32.413441|S|21|10.585|0|21
C|PEB|20250728|15:10:03.412767|S|1|10.59|0|1
C|PEB|20250728|15:10:03.412768|S|1|10.59|0|1
C|PEB|20250728|15:10:03.412768|S|1|10.59|0|1
C|PEB|20250728|15:11:04.748375|S|3|10.59|0|3
C|PEB|20250728|15:11:04.748375|S|2|10.59|0|2
C|PEB|20250728|15:11:04.748375|S|1|10.59|0|1
C|PEB|20250728|15:11:04.748376|S|3|10.59|0|3
C|PEB|20250728|15:14:22.211937|S|100|10.59|0|100
C|PEB|20250728|15:14:22.220332|S|100|10.59|0|100
C|PEB|20250728|15:14:22.228825|S|100|10.59|0|100
C|PEB|20250728|15:14:22.237442|S|100|10.59|0|100
C|PEB|20250728|15:14:22.246957|S|100|10.59|0|100
C|PEB|20250728|15:15:29.591863|S|1|10.58|0|1
C|PEB|20250728|15:15:29.591863|S|1|10.58|0|1
C|PEB|20250728|15:15:29.591864|S|2|10.58|0|2
C|PEB|20250728|15:15:29.591864|S|3|10.58|0|3
C|PEB|20250728|15:15:29.591864|S|2|10.58|0|2
C|PEB|20250728|15:15:29.591865|S|86|10.58|0|86
C|PEB|20250728|15:15:29.591865|S|5|10.58|0|5
C|PEB|20250728|15:15:35.584984|S|1|10.58|0|1
C|PEB|20250728|15:15:35.584984|S|14|10.58|0|14
C|PEB|20250728|15:15:35.584985|S|1|10.58|0|1
C|PEB|20250728|15:15:35.584985|S|27|10.58|0|27
C|PEB|20250728|15:16:23.197461|S|1|10.58|0|1
C|PEB|20250728|15:16:23.373841|S|100|10.58|0|100
C|PEB|20250728|15:16:49.863182|S|100|10.58|0|100
C|PEB|20250728|15:22:59.514898|S|4|10.59|0|4
C|PEB|20250728|15:22:59.514898|S|8|10.59|0|8
C|PEB|20250728|15:22:59.514898|S|1|10.59|0|1
C|PEB|20250728|15:22:59.514899|S|6|10.59|0|6
C|PEB|20250728|15:22:59.514899|S|21|10.59|0|21
C|PEB|20250728|15:22:59.514900|S|1|10.59|0|1
C|PEB|20250728|15:22:59.514900|S|14|10.59|0|14
C|PEB|20250728|15:22:59.514900|S|9|10.59|0|9
C|PEB|20250728|15:26:36.707448|S|10|10.59|0|10
C|PEB|20250728|15:28:30.505189|S|10|10.59|0|10
C|PEB|20250728|15:33:05.543316|S|84|10.59|0|84
C|PEB|20250728|15:33:05.543316|S|15|10.59|0|15
C|PEB|20250728|15:33:05.543317|S|1|10.59|0|1
C|PEB|20250728|15:33:05.543317|S|3|10.59|0|3
C|PEB|20250728|15:33:05.543317|S|1|10.59|0|1
C|PEB|20250728|15:33:05.543318|S|9|10.59|0|9
C|PEB|20250728|15:33:05.543319|S|1|10.59|0|1
C|PEB|20250728|15:33:05.543319|S|15|10.59|0|15
C|PEB|20250728|15:33:21.363050|S|1|10.58|0|1
C|PEB|20250728|15:33:21.363050|S|12|10.58|0|12
C|PEB|20250728|15:33:21.363050|S|1|10.58|0|1
C|PEB|20250728|15:33:21.363051|S|7|10.58|0|7
C|PEB|20250728|15:34:17.688672|S|12|10.59|0|12
C|PEB|20250728|15:34:17.688672|S|4|10.59|0|4
C|PEB|20250728|15:34:17.688673|S|100|10.59|0|100
C|PEB|20250728|15:54:11.103264|S|43|10.61|0|43
C|PEB|20250728|15:55:45.132276|S|95|10.61|0|95
C|PEB|20250728|15:55:46.929724|S|22|10.61|0|22
C|PEB|20250728|15:55:46.929724|S|5|10.61|0|5
C|PEB|20250728|15:57:57.581038|S|10|10.61|0|10
C|PEB|20250728|15:57:57.581038|S|100|10.61|0|100
C|PEB|20250728|15:57:57.581071|S|23|10.61|0|23
C|PEB|20250728|15:58:31.575200|S|100|10.6|0|100
C|PEB|20250728|15:58:31.630937|S|100|10.6|0|100
C|PEB|20250728|15:59:01.448854|S|50|10.59|0|50
C|PEB|20250728|15:59:01.448854|S|18|10.59|0|18
C|PEB|20250728|15:59:15.024872|S|2|10.58|0|2
C|PEB|20250728|15:59:37.580794|S|99|10.57|0|99
C|PEB|20250728|15:59:43.210904|S|2|10.58|0|2
C|PEB|20250728|15:59:45.849210|S|100|10.58|0|100
C|PEB|20250728|15:59:48.375464|S|34|10.585|0|34
C|PEB|20250728|15:59:49.262167|S|1|10.58|0|1
C|PEB|20250728|15:59:49.276932|S|54|10.585|0|54
C|PEB|20250728|15:59:49.277026|S|150|10.58|0|150
C|PEB|20250728|15:59:50.369698|S|46|10.585|0|46
C|PEB|20250728|15:59:50.379497|S|30|10.585|0|30
C|PEB|20250728|15:59:55.134972|S|8|10.585|0|8
C|PEB|20250728|15:59:55.177400|S|36|10.585|0|36
C|PEB|20250728|15:59:55.399061|S|100|10.585|0|100
C|PEB|20250728|15:59:55.453755|S|100|10.585|0|100
C|PEB|20250728|15:59:55.847917|S|15|10.585|0|15
C|PEB|20250728|15:59:56.073262|S|47|10.585|0|47
C|PEB|20250728|15:59:56.168261|S|10|10.585|0|10
C|PEB|20250728|15:59:56.170023|S|1|10.585|0|1
C|PEB|20250728|15:59:57.904424|S|1|10.585|0|1
C|PEB PRE|20250728|11:55:10.985783|S|100|18.75|0|100
C|PEBO|20250728|10:20:26.823064|S|9|29.39|0|9
C|PEBO|20250728|10:26:01.558650|S|34|29.47|0|34
C|PEBO|20250728|10:55:43.202319|S|64|29.44|0|64
C|PEBO|20250728|14:12:12.456069|S|1|29.61|0|1
C|PEBO|20250728|14:12:12.456083|S|1|29.61|0|1
C|PEBO|20250728|14:12:12.456124|S|1|29.6|0|1
C|PECO|20250728|12:48:49.249004|S|2|34.52|0|2
C|PECO|20250728|14:12:43.122446|S|75|34.27|0|75
C|PECO|20250728|14:12:43.123010|S|75|34.27|0|75
C|PECO|20250728|14:45:55.598836|S|100|34.31|0|100
C|PECO|20250728|14:55:45.941533|S|92|34.33|0|92
C|PECO|20250728|14:55:45.941558|S|95|34.33|0|95
C|PECO|20250728|14:55:45.941567|S|95|34.33|0|95
C|PECO|20250728|14:55:45.941640|S|9|34.33|0|9
C|PECO|20250728|15:58:05.588114|S|1|34.25|0|1
C|PED|20250728|14:11:41.594356|S|10|.66|0|10
C|PED|20250728|15:46:06.627384|S|1|.6633|0|1
C|PEG|20250728|09:31:48.797850|S|63|87.235|0|63
C|PEG|20250728|09:31:48.797918|S|63|87.235|0|63
C|PEG|20250728|09:31:48.797981|S|62|87.235|0|62
C|PEG|20250728|10:15:13.504784|S|100|86.885|0|100
C|PEG|20250728|10:16:44.444020|S|1|86.91|0|1
C|PEG|20250728|10:22:57.114392|S|100|86.96|0|100
C|PEG|20250728|10:51:00.848643|S|1|87.04|0|1
C|PEG|20250728|10:54:31.509590|S|1|87.04|0|1
C|PEG|20250728|11:05:57.272710|S|1|86.94|0|1
C|PEG|20250728|11:19:29.034365|S|1|86.87|0|1
C|PEG|20250728|11:30:15.499879|S|10|86.86|0|10
C|PEG|20250728|11:39:08.793363|S|1|86.91|0|1
C|PEG|20250728|12:09:09.513411|S|6|86.68|0|6
C|PEG|20250728|13:10:31.031474|S|100|86.81|0|100
C|PEG|20250728|13:12:24.742807|S|100|86.85|0|100
C|PEG|20250728|13:23:24.806042|S|10|86.8|0|10
C|PEG|20250728|15:52:08.523794|S|50|86.98|0|50
C|PEG|20250728|15:55:02.136757|S|16|87|0|16
C|PEG|20250728|15:56:00.520137|S|50|86.94|0|50
C|PEG|20250728|15:56:39.955516|S|100|86.96|0|100
C|PEG|20250728|15:57:37.460314|S|69|86.935|0|69
C|PEG|20250728|15:57:50.522370|S|100|86.96|0|100
C|PEG|20250728|15:59:46.534768|S|100|86.95|0|100
C|PEG|20250728|15:59:46.534768|S|100|86.95|0|100
C|PEG|20250728|15:59:46.534768|S|100|86.95|0|100
C|PEG|20250728|15:59:50.878460|S|14|86.93|0|14
C|PEGA|20250728|09:36:01.043694|S|100|58.95|0|100
C|PEGA|20250728|09:49:34.397006|S|50|58.91|0|50
C|PEGA|20250728|10:42:28.440969|S|6|59|0|6
C|PEGA|20250728|10:42:28.440990|S|6|59|0|6
C|PEGA|20250728|10:43:09.293426|S|25|59.03|0|25
C|PEGA|20250728|10:43:09.293970|E|10|58.98|0|10
C|PEGA|20250728|10:51:48.766091|S|60|59.225|0|60
C|PEGA|20250728|10:58:37.426584|S|1|59.28|0|1
C|PEGA|20250728|11:24:47.349403|S|1|59.33|0|1
C|PEGA|20250728|11:59:53.210810|S|11|59.75|0|11
C|PEGA|20250728|11:59:53.210916|S|13|59.73|0|13
C|PEGA|20250728|12:04:29.892938|S|1|59.65|0|1
C|PEGA|20250728|12:05:41.675602|S|100|59.66|0|100
C|PEGA|20250728|13:00:08.533845|S|7|59.86|0|7
C|PEGA|20250728|13:00:08.533867|S|93|59.86|0|93
C|PEGA|20250728|13:00:43.385188|S|13|59.84|0|13
C|PEGA|20250728|13:00:43.485270|S|13|59.84|0|13
C|PEGA|20250728|13:00:44.566786|S|74|59.84|0|74
C|PEGA|20250728|13:00:44.566786|S|100|59.84|0|100
C|PEGA|20250728|13:00:44.566850|S|27|59.84|0|27
C|PEGA|20250728|14:05:44.371888|S|7|60.16|0|7
C|PEGA|20250728|14:41:18.126700|S|14|59.7|0|14
C|PEGA|20250728|15:45:28.594289|S|10|59.64|0|10
C|PEGA|20250728|15:49:01.080354|S|100|59.675|0|100
C|PEGA|20250728|15:52:08.520151|S|100|59.72|0|100
C|PEGA|20250728|15:52:09.524317|S|100|59.72|0|100
C|PEGA|20250728|15:54:24.766045|S|6|59.77|0|6
C|PEGA|20250728|15:58:07.154372|S|100|59.91|0|100
C|PEGA|20250728|15:59:54.605383|S|30|59.945|0|30
C|PEN|20250728|09:59:59.364001|S|50|234.3|0|50
C|PEN|20250728|09:59:59.364002|S|9|234.18|0|9
C|PEN|20250728|10:43:18.818724|S|54|233.24|0|54
C|PEN|20250728|10:44:14.036276|S|45|233.73|0|45
C|PEN|20250728|10:44:14.036276|S|55|233.72|0|55
C|PEN|20250728|10:44:14.036338|S|45|233.72|0|45
C|PEN|20250728|10:52:58.746273|S|29|234|0|29
C|PEN|20250728|10:52:58.746296|S|71|234|0|71
C|PEN|20250728|10:52:58.746296|S|129|233.89|0|129
C|PEN|20250728|10:52:58.746297|S|71|233.89|0|71
C|PEN|20250728|10:55:09.062465|S|82|233.37|0|82
C|PEN|20250728|10:55:09.062955|S|18|233.37|0|18
C|PEN|20250728|11:26:44.317729|S|15|233.41|0|15
C|PEN|20250728|11:49:09.488084|S|25|234.47|0|25
C|PEN|20250728|11:49:09.488155|S|25|234.47|0|25
C|PEN|20250728|11:49:09.488224|S|25|234.37|0|25
C|PEN|20250728|11:49:09.488317|S|25|234.37|0|25
C|PEN|20250728|11:53:40.128381|S|100|234.12|0|100
C|PEN|20250728|11:53:40.128381|S|100|234.09|0|100
C|PEN|20250728|11:53:40.128381|S|30|234.09|0|30
C|PEN|20250728|11:53:40.128382|S|280|234.08|0|280
C|PEN|20250728|11:53:40.128382|S|100|234.09|0|100
C|PEN|20250728|11:53:40.128397|S|10|234.08|0|10
C|PEN|20250728|11:53:40.128397|S|320|234.08|0|320
C|PEN|20250728|11:53:40.130516|S|8|234.26|0|8
C|PEN|20250728|12:05:51.470766|S|30|234.3|0|30
C|PEN|20250728|12:05:51.470767|S|170|234.29|0|170
C|PEN|20250728|12:05:51.470768|S|30|234.29|0|30
C|PEN|20250728|12:07:02.339787|S|100|234.02|0|100
C|PEN|20250728|12:16:01.344924|S|50|234.03|0|50
C|PEN|20250728|12:16:01.344924|S|50|234.03|0|50
C|PEN|20250728|12:16:01.344925|S|25|234.02|0|25
C|PEN|20250728|12:16:01.344925|S|50|234|0|50
C|PEN|20250728|12:16:01.344925|S|32|233.99|0|32
C|PEN|20250728|12:16:01.344941|S|18|233.99|0|18
C|PEN|20250728|12:16:01.344941|S|64|233.94|0|64
C|PEN|20250728|12:16:01.345037|S|136|233.94|0|136
C|PEN|20250728|12:16:01.345037|S|7|233.94|0|7
C|PEN|20250728|12:16:01.345038|S|2|233.93|0|2
C|PEN|20250728|12:25:32.542586|S|2|234|0|2
C|PEN|20250728|12:25:32.542664|S|98|234|0|98
C|PEN|20250728|12:44:20.025431|S|25|233.88|0|25
C|PEN|20250728|12:44:20.025504|S|25|233.93|0|25
C|PEN|20250728|12:45:39.147132|S|87|233.82|0|87
C|PEN|20250728|12:45:39.201241|S|388|233.66|0|388
C|PEN|20250728|12:45:39.201241|S|200|233.66|0|200
C|PEN|20250728|12:51:55.510973|S|100|233.19|0|100
C|PEN|20250728|13:29:06.009777|S|50|232.18|0|50
C|PEN|20250728|13:29:06.010122|S|100|232.18|0|100
C|PEN|20250728|13:29:06.010122|S|50|232.18|0|50
C|PEN|20250728|14:44:31.209868|S|500|231.62|0|500
C|PEN|20250728|14:44:31.209868|S|100|231.63|0|100
C|PEN|20250728|14:44:31.210237|S|2|231.62|0|2
C|PEN|20250728|14:44:31.210247|S|98|231.62|0|98
C|PEN|20250728|15:06:22.426608|S|100|231.24|0|100
C|PEN|20250728|15:06:22.426608|S|100|231.23|0|100
C|PEN|20250728|15:06:22.426646|S|100|231.23|0|100
C|PEN|20250728|15:15:11.423373|S|4|231.03|0|4
C|PEN|20250728|15:15:11.423375|S|4|231.03|0|4
C|PEN|20250728|15:15:11.423375|S|4|231.03|0|4
C|PEN|20250728|15:15:11.423406|S|4|231.03|0|4
C|PEN|20250728|15:15:11.423406|S|4|231.03|0|4
C|PEN|20250728|15:21:05.970674|S|40|230.92|0|40
C|PEN|20250728|15:21:05.972795|S|50|231|0|50
C|PEN|20250728|15:21:05.972805|S|50|231|0|50
C|PEN|20250728|15:43:17.878473|S|100|230.64|0|100
C|PEN|20250728|15:46:04.524317|S|64|230.42|0|64
C|PEN|20250728|15:47:46.747747|S|20|230.27|0|20
C|PEN|20250728|15:50:52.180015|S|20|229.96|0|20
C|PEN|20250728|15:52:40.293973|S|20|229.99|0|20
C|PEN|20250728|15:52:40.293973|S|30|230|0|30
C|PEN|20250728|15:52:40.293999|S|36|229.99|0|36
C|PEN|20250728|15:52:40.294023|S|44|229.99|0|44
C|PEN|20250728|15:56:30.006645|S|71|230.25|0|71
C|PEN|20250728|15:56:30.006655|S|9|230.25|0|9
C|PEN|20250728|15:56:43.036549|S|8|230.25|0|8
C|PEN|20250728|15:56:43.036636|S|212|230.25|0|212
C|PENG|20250728|10:05:08.457871|S|100|25.33|0|100
C|PENG|20250728|10:16:28.756004|S|100|25.735|0|100
C|PENG|20250728|12:36:10.621522|S|1|25.59|0|1
C|PENG|20250728|13:01:30.729975|S|63|25.45|0|63
C|PENG|20250728|13:01:37.724944|S|19|25.45|0|19
C|PENG|20250728|13:58:58.336663|S|2|25.1|0|2
C|PENG|20250728|14:41:23.753406|S|19|24.96|0|19
C|PENG|20250728|15:03:54.892314|S|7|24.97|0|7
C|PENG|20250728|15:04:42.620303|S|5|24.97|0|5
C|PENG|20250728|15:51:46.217706|S|100|24.95|0|100
C|PENG|20250728|15:59:54.790089|S|54|25.07|0|54
C|PENN|20250728|09:30:44.890803|S|25|19.18|0|25
C|PENN|20250728|09:31:25.234060|S|100|19.16|0|100
C|PENN|20250728|09:31:32.616610|S|10|19.13|0|10
C|PENN|20250728|09:39:19.144589|S|25|18.97|0|25
C|PENN|20250728|09:39:19.144652|S|25|18.97|0|25
C|PENN|20250728|09:48:52.756855|S|5|19.02|0|5
C|PENN|20250728|09:57:44.007537|S|15|18.97|0|15
C|PENN|20250728|09:57:44.007537|S|85|18.97|0|85
C|PENN|20250728|09:59:29.200919|S|20|18.96|0|20
C|PENN|20250728|10:00:00.043634|S|5|18.96|0|5
C|PENN|20250728|10:12:13.066651|S|100|19.06|0|100
C|PENN|20250728|10:13:51.522890|S|39|19.055|0|39
C|PENN|20250728|10:40:59.926014|S|100|19.125|0|100
C|PENN|20250728|10:41:01.621332|S|100|19.125|0|100
C|PENN|20250728|10:53:19.157690|S|100|19.12|0|100
C|PENN|20250728|10:53:19.170856|S|100|19.12|0|100
C|PENN|20250728|10:57:01.163057|S|100|19.08|0|100
C|PENN|20250728|10:58:00.425159|S|1|19.09|0|1
C|PENN|20250728|10:58:00.425165|S|1|19.09|0|1
C|PENN|20250728|10:58:56.143143|S|13|19.09|0|13
C|PENN|20250728|11:10:32.652023|S|100|19.105|0|100
C|PENN|20250728|11:11:12.810927|S|22|19.1|0|22
C|PENN|20250728|11:11:12.811142|S|25|19.1|0|25
C|PENN|20250728|11:11:12.855030|S|100|19.1|0|100
C|PENN|20250728|11:11:31.477331|S|25|19.105|0|25
C|PENN|20250728|11:11:31.477396|S|25|19.105|0|25
C|PENN|20250728|11:11:31.477458|S|25|19.105|0|25
C|PENN|20250728|11:11:31.477517|S|25|19.105|0|25
C|PENN|20250728|11:28:14.100026|S|100|19.145|0|100
C|PENN|20250728|11:36:38.291848|S|5|19.15|0|5
C|PENN|20250728|11:37:53.962270|S|100|19.145|0|100
C|PENN|20250728|11:41:36.648903|S|100|19.145|0|100
C|PENN|20250728|11:45:27.511581|S|100|19.145|0|100
C|PENN|20250728|11:49:54.098691|S|100|19.145|0|100
C|PENN|20250728|11:50:54.050908|S|1|19.145|0|1
C|PENN|20250728|11:50:54.050921|S|1|19.145|0|1
C|PENN|20250728|11:51:50.191852|S|100|19.175|0|100
C|PENN|20250728|11:56:12.286982|S|2|19.19|0|2
C|PENN|20250728|11:56:20.180264|S|1|19.195|0|1
C|PENN|20250728|11:56:20.180271|S|1|19.195|0|1
C|PENN|20250728|11:56:20.180344|S|4|19.195|0|4
C|PENN|20250728|11:59:50.128760|S|100|19.255|0|100
C|PENN|20250728|11:59:50.128761|S|1|19.26|0|1
C|PENN|20250728|11:59:50.236856|S|87|19.255|0|87
C|PENN|20250728|12:01:07.127826|S|100|19.24|0|100
C|PENN|20250728|12:01:07.242109|S|49|19.24|0|49
C|PENN|20250728|12:01:18.258740|S|100|19.24|0|100
C|PENN|20250728|12:01:22.750092|S|35|19.25|0|35
C|PENN|20250728|12:01:59.544627|S|14|19.27|0|14
C|PENN|20250728|12:06:41.488455|S|100|19.275|0|100
C|PENN|20250728|12:13:10.092356|S|100|19.285|0|100
C|PENN|20250728|12:47:10.082644|S|100|19.265|0|100
C|PENN|20250728|12:48:22.933420|S|43|19.245|0|43
C|PENN|20250728|12:48:22.933448|S|57|19.245|0|57
C|PENN|20250728|12:49:21.980206|S|73|19.245|0|73
C|PENN|20250728|12:49:21.980571|S|27|19.245|0|27
C|PENN|20250728|12:55:40.566516|S|100|19.235|0|100
C|PENN|20250728|13:08:39.965844|S|1|19.18|0|1
C|PENN|20250728|13:16:56.230504|S|100|19.205|0|100
C|PENN|20250728|13:19:21.069456|S|32|19.19|0|32
C|PENN|20250728|13:20:39.491224|S|12|19.165|0|12
C|PENN|20250728|13:21:03.024062|S|12|19.165|0|12
C|PENN|20250728|13:22:26.824576|S|100|19.165|0|100
C|PENN|20250728|13:25:42.606383|S|59|19.14|0|59
C|PENN|20250728|13:27:49.442840|S|100|19.14|0|100
C|PENN|20250728|13:27:49.442895|S|12|19.15|0|12
C|PENN|20250728|13:27:49.442895|S|100|19.15|0|100
C|PENN|20250728|13:27:49.442896|S|8|19.15|0|8
C|PENN|20250728|13:27:49.442896|S|11|19.15|0|11
C|PENN|20250728|13:33:20.889306|S|100|19.115|0|100
C|PENN|20250728|13:38:10.528505|S|100|19.12|0|100
C|PENN|20250728|13:49:58.535470|S|80|19.035|0|80
C|PENN|20250728|13:50:14.903607|S|80|19.035|0|80
C|PENN|20250728|14:00:18.196692|S|1|19.005|0|1
C|PENN|20250728|14:00:18.638791|S|1|19.005|0|1
C|PENN|20250728|14:04:21.219324|S|15|18.945|0|15
C|PENN|20250728|14:04:21.219332|S|15|18.945|0|15
C|PENN|20250728|14:09:41.147326|S|100|18.945|0|100
C|PENN|20250728|14:09:48.558762|S|100|18.96|0|100
C|PENN|20250728|14:11:22.476435|S|4|18.95|0|4
C|PENN|20250728|14:11:25.123934|S|6|18.95|0|6
C|PENN|20250728|14:11:25.123934|S|10|18.95|0|10
C|PENN|20250728|14:11:25.123934|S|10|18.95|0|10
C|PENN|20250728|14:13:06.184173|S|9|18.96|0|9
C|PENN|20250728|14:13:06.184173|S|6|18.96|0|6
C|PENN|20250728|14:13:06.184174|S|13|18.96|0|13
C|PENN|20250728|14:23:21.486348|S|100|19.01|0|100
C|PENN|20250728|14:24:36.260129|S|75|18.995|0|75
C|PENN|20250728|14:24:36.283421|S|25|18.995|0|25
C|PENN|20250728|14:24:36.283421|S|50|19|0|50
C|PENN|20250728|14:24:37.170802|S|25|18.995|0|25
C|PENN|20250728|14:27:02.463081|S|100|18.99|0|100
C|PENN|20250728|14:29:20.999417|S|6|18.985|0|6
C|PENN|20250728|14:29:52.032434|S|9|18.985|0|9
C|PENN|20250728|14:31:19.340236|S|7|19|0|7
C|PENN|20250728|14:34:59.591986|S|100|19.005|0|100
C|PENN|20250728|14:41:29.709516|S|100|18.99|0|100
C|PENN|20250728|14:42:27.654376|S|10|18.995|0|10
C|PENN|20250728|14:43:55.586524|S|43|19|0|43
C|PENN|20250728|14:44:07.828147|S|98|19|0|98
C|PENN|20250728|14:44:13.611018|S|74|19|0|74
C|PENN|20250728|14:44:25.860323|S|17|18.99|0|17
C|PENN|20250728|14:44:29.535827|S|100|19|0|100
C|PENN|20250728|14:44:29.535828|S|1|19|0|1
C|PENN|20250728|14:45:20.846244|S|10|18.99|0|10
C|PENN|20250728|14:45:21.776505|S|35|18.99|0|35
C|PENN|20250728|14:45:38.741410|S|18|18.97|0|18
C|PENN|20250728|14:46:31.222851|S|19|18.975|0|19
C|PENN|20250728|14:51:18.887416|S|25|19.015|0|25
C|PENN|20250728|14:51:58.822601|S|100|19.02|0|100
C|PENN|20250728|14:52:39.424703|S|4|19.02|0|4
C|PENN|20250728|14:53:21.238878|S|1|19.01|0|1
C|PENN|20250728|14:54:03.606575|S|27|19.005|0|27
C|PENN|20250728|14:54:47.220554|S|100|19.005|0|100
C|PENN|20250728|14:55:21.115408|S|16|19.01|0|16
C|PENN|20250728|14:55:58.795602|S|14|19|0|14
C|PENN|20250728|14:57:11.646678|S|100|18.995|0|100
C|PENN|20250728|14:58:07.561865|S|9|19|0|9
C|PENN|20250728|14:58:50.911737|S|100|18.975|0|100
C|PENN|20250728|14:59:01.703149|S|21|18.98|0|21
C|PENN|20250728|15:01:09.289521|S|51|18.98|0|51
C|PENN|20250728|15:01:49.138264|S|29|18.97|0|29
C|PENN|20250728|15:04:58.433045|S|100|18.98|0|100
C|PENN|20250728|15:06:21.031440|S|1|18.95|0|1
C|PENN|20250728|15:07:23.892247|S|100|18.96|0|100
C|PENN|20250728|15:11:10.489844|S|100|18.96|0|100
C|PENN|20250728|15:11:10.489844|S|26|18.96|0|26
C|PENN|20250728|15:13:11.820739|S|100|18.97|0|100
C|PENN|20250728|15:13:23.430924|S|100|18.97|0|100
C|PENN|20250728|15:13:23.448905|S|6|18.97|0|6
C|PENN|20250728|15:13:39.747050|S|98|18.965|0|98
C|PENN|20250728|15:15:09.851450|S|1|18.96|0|1
C|PENN|20250728|15:20:21.876613|S|2|18.935|0|2
C|PENN|20250728|15:20:26.166482|S|1|18.935|0|1
C|PENN|20250728|15:22:16.223093|S|8|18.93|0|8
C|PENN|20250728|15:22:16.729480|S|1|18.93|0|1
C|PENN|20250728|15:22:28.006620|S|2|18.93|0|2
C|PENN|20250728|15:22:28.939341|S|158|18.925|0|158
C|PENN|20250728|15:22:28.939432|S|42|18.925|0|42
C|PENN|20250728|15:23:34.224303|S|39|18.9|0|39
C|PENN|20250728|15:26:25.028026|S|100|18.91|0|100
C|PENN|20250728|15:26:46.003079|S|5|18.92|0|5
C|PENN|20250728|15:30:33.679559|S|158|18.865|0|158
C|PENN|20250728|15:30:33.752493|S|158|18.865|0|158
C|PENN|20250728|15:30:33.752576|S|42|18.865|0|42
C|PENN|20250728|15:30:33.762253|S|116|18.865|0|116
C|PENN|20250728|15:30:33.774105|S|158|18.865|0|158
C|PENN|20250728|15:34:00.152499|S|38|18.87|0|38
C|PENN|20250728|15:36:27.522412|S|100|18.87|0|100
C|PENN|20250728|15:37:02.033058|S|158|18.855|0|158
C|PENN|20250728|15:46:48.315972|S|2|18.875|0|2
C|PENN|20250728|15:49:16.534192|S|33|18.88|0|33
C|PENN|20250728|15:49:41.735890|S|15|18.885|0|15
C|PENN|20250728|15:49:41.735946|S|25|18.885|0|25
C|PENN|20250728|15:49:41.736017|S|25|18.885|0|25
C|PENN|20250728|15:49:41.736074|S|25|18.885|0|25
C|PENN|20250728|15:50:30.640500|S|18|18.885|0|18
C|PENN|20250728|15:50:41.272384|S|2|18.88|0|2
C|PENN|20250728|15:50:55.370995|S|33|18.875|0|33
C|PENN|20250728|15:50:55.371006|S|21|18.875|0|21
C|PENN|20250728|15:50:55.371035|S|146|18.875|0|146
C|PENN|20250728|15:51:01.393159|S|2|18.88|0|2
C|PENN|20250728|15:51:23.650320|S|15|18.88|0|15
C|PENN|20250728|15:51:23.650320|S|85|18.88|0|85
C|PENN|20250728|15:51:23.653402|S|40|18.88|0|40
C|PENN|20250728|15:51:58.293756|S|158|18.885|0|158
C|PENN|20250728|15:51:58.294531|S|42|18.885|0|42
C|PENN|20250728|15:51:58.299932|S|116|18.885|0|116
C|PENN|20250728|15:51:58.301908|S|84|18.885|0|84
C|PENN|20250728|15:53:44.680126|S|100|18.915|0|100
C|PENN|20250728|15:53:49.008522|S|1|18.92|0|1
C|PENN|20250728|15:54:40.068715|S|100|18.87|0|100
C|PENN|20250728|15:54:40.325737|S|2|18.875|0|2
C|PENN|20250728|15:54:40.336868|S|2|18.87|0|2
C|PENN|20250728|15:54:58.104083|S|83|18.87|0|83
C|PENN|20250728|15:56:00.484647|S|198|18.855|0|198
C|PENN|20250728|15:58:50.147516|S|124|18.85|0|124
C|PENN|20250728|15:58:50.147516|S|1|18.85|0|1
C|PENN|20250728|15:58:50.147516|S|1|18.85|0|1
C|PENN|20250728|15:58:50.147781|S|13|18.85|0|13
C|PENN|20250728|15:58:58.889666|S|1|18.85|0|1
C|PENN|20250728|15:59:00.038189|S|200|18.85|0|200
C|PENN|20250728|15:59:00.038362|S|100|18.85|0|100
C|PENN|20250728|15:59:34.705087|S|34|18.83|0|34
C|PENN|20250728|15:59:34.827468|S|90|18.84|0|90
C|PENN|20250728|15:59:34.827468|S|10|18.84|0|10
C|PENN|20250728|15:59:46.159818|S|12|18.85|0|12
C|PENN|20250728|15:59:47.473512|S|8|18.845|0|8
C|PENN|20250728|15:59:48.312134|S|10|18.845|0|10
C|PENN|20250728|15:59:48.794578|S|8|18.845|0|8
C|PENN|20250728|15:59:51.787500|S|173|18.855|0|173
C|PENN|20250728|15:59:52.411232|S|13|18.855|0|13
C|PENN|20250728|15:59:52.626343|S|1|18.855|0|1
C|PENN|20250728|15:59:52.660269|S|310|18.855|0|310
C|PENN|20250728|15:59:53.192217|S|1|18.855|0|1
C|PENN|20250728|15:59:53.207992|S|4|18.855|0|4
C|PENN|20250728|15:59:55.273118|S|10|18.855|0|10
C|PENN|20250728|15:59:55.392340|S|65|18.855|0|65
C|PENN|20250728|15:59:55.530006|S|3|18.855|0|3
C|PENN|20250728|15:59:55.717798|S|35|18.855|0|35
C|PENN|20250728|15:59:55.835203|S|9|18.855|0|9
C|PENN|20250728|15:59:56.239738|S|11|18.855|0|11
C|PENN|20250728|15:59:56.334760|S|2|18.855|0|2
C|PENN|20250728|15:59:56.460113|S|1|18.86|0|1
C|PENN|20250728|15:59:56.846333|S|8|18.86|0|8
C|PEP|20250728|09:30:00.484853|S|3|142.57|0|3
C|PEP|20250728|09:30:00.711276|S|100|142.7|0|100
C|PEP|20250728|09:30:01.010723|S|100|142.6|0|100
C|PEP|20250728|09:30:21.053202|S|50|143.1|0|50
C|PEP|20250728|09:30:26.161182|S|100|142.97|0|100
C|PEP|20250728|09:35:39.434092|S|100|142.15|0|100
C|PEP|20250728|10:15:13.288313|S|26|142.21|0|26
C|PEP|20250728|12:01:44.647718|S|50|142.24|0|50
C|PEP|20250728|12:16:29.613250|S|100|142.15|0|100
C|PEP|20250728|12:46:23.705116|S|25|142.08|0|25
C|PEP|20250728|13:41:13.497730|S|100|141.74|0|100
C|PEP|20250728|14:47:47.646733|S|10|141.61|0|10
C|PEP|20250728|14:49:52.771844|S|10|141.605|0|10
C|PEP|20250728|15:03:56.878339|S|31|141.63|0|31
C|PEP|20250728|15:03:57.806229|S|60|141.63|0|60
C|PEP|20250728|15:04:01.396234|S|9|141.63|0|9
C|PEP|20250728|15:04:50.800592|S|100|141.57|0|100
C|PEP|20250728|15:05:09.426576|S|13|141.62|0|13
C|PEP|20250728|15:08:41.890998|S|75|141.57|0|75
C|PEP|20250728|15:08:41.891116|S|25|141.57|0|25
C|PEP|20250728|15:58:04.325429|S|100|141.61|0|100
C|PEP|20250728|15:58:05.646365|S|23|141.61|0|23
C|PEP|20250728|15:58:05.646365|S|24|141.61|0|24
C|PEP|20250728|15:58:05.646366|S|53|141.61|0|53
C|PEP|20250728|15:59:10.167458|S|10|141.57|0|10
C|PEP|20250728|15:59:12.701451|S|7|141.56|0|7
C|PEP|20250728|15:59:13.023720|S|25|141.57|0|25
C|PEP|20250728|15:59:26.990520|S|10|141.57|0|10
C|PEPG|20250728|15:33:09.858814|S|18|1.44|0|18
C|PEPG|20250728|15:33:09.858849|S|2|1.44|0|2
C|PERF|20250728|09:33:24.106894|S|100|2.5|0|100
C|PERF|20250728|15:35:52.158141|S|10|2.495|0|10
C|PERI|20250728|10:45:26.561401|S|5|11.18|0|5
C|PET|20250728|09:48:26.929928|S|200|.122|0|200
C|PET|20250728|09:48:26.930527|S|300|.122|0|300
C|PET|20250728|14:13:55.170474|S|100|.11775|0|100
C|PET|20250728|14:13:55.171179|S|100|.11775|0|100
C|PET|20250728|15:14:08.497865|S|91|.11675|0|91
C|PET|20250728|15:15:44.767164|S|100|.11675|0|100
C|PEW|20250728|12:06:02.928374|S|100|6.95|0|100
C|PEW|20250728|12:31:14.528969|S|14|7.09|0|14
C|PEW|20250728|12:31:55.503789|S|7|7.09|0|7
C|PEW|20250728|15:21:56.918718|S|100|6.665|0|100
C|PEW|20250728|15:58:22.051266|S|34|6.59|0|34
C|PEW|20250728|15:58:22.051283|S|4|6.59|0|4
C|PEW|20250728|15:58:22.051328|S|100|6.59|0|100
C|PEW|20250728|15:58:53.304521|S|400|6.58|0|400
C|PEW WS|20250728|09:57:13.338446|S|1|2.07|0|1
C|PEY|20250728|15:59:51.412396|S|4|21.125|0|4
C|PEZ|20250728|15:10:51.724502|S|6|99.05|0|6
C|PFBC|20250728|10:34:39.002663|S|1|93.2|0|1
C|PFBC|20250728|10:34:53.753615|S|1|93.15|0|1
C|PFBC|20250728|13:50:26.068617|S|1|93.43|0|1
C|PFBC|20250728|15:22:57.016106|S|7|93.61|0|7
C|PFBC|20250728|15:37:23.087177|S|4|93.74|0|4
C|PFBC|20250728|15:37:49.082193|S|3|93.74|0|3
C|PFBC|20250728|15:38:25.094106|S|3|93.74|0|3
C|PFBC|20250728|15:39:06.105070|S|2|93.74|0|2
C|PFE|20250728|09:36:05.885950|S|100|24.535|0|100
C|PFE|20250728|09:38:14.184521|S|100|24.55|0|100
C|PFE|20250728|09:40:24.407672|S|100|24.48|0|100
C|PFE|20250728|09:40:28.476144|S|100|24.48|0|100
C|PFE|20250728|09:41:04.491134|S|100|24.47|0|100
C|PFE|20250728|09:43:44.834687|S|100|24.43|0|100
C|PFE|20250728|09:43:47.221610|S|100|24.43|0|100
C|PFE|20250728|09:43:57.916716|S|49|24.43|0|49
C|PFE|20250728|09:44:57.075718|S|100|24.45|0|100
C|PFE|20250728|09:44:57.076020|S|7|24.45|0|7
C|PFE|20250728|09:44:57.077539|S|93|24.45|0|93
C|PFE|20250728|09:45:13.895131|S|100|24.44|0|100
C|PFE|20250728|09:45:33.579443|S|4|24.44|0|4
C|PFE|20250728|09:45:41.117078|S|19|24.44|0|19
C|PFE|20250728|09:45:41.117078|S|6|24.44|0|6
C|PFE|20250728|09:45:41.343257|S|2|24.44|0|2
C|PFE|20250728|09:46:14.890086|S|100|24.41|0|100
C|PFE|20250728|09:46:30.458614|S|15|24.395|0|15
C|PFE|20250728|09:46:35.249852|S|3|24.41|0|3
C|PFE|20250728|09:46:35.249894|S|3|24.41|0|3
C|PFE|20250728|09:46:35.751660|S|100|24.42|0|100
C|PFE|20250728|09:46:46.813741|S|4|24.43|0|4
C|PFE|20250728|09:47:07.400706|S|100|24.44|0|100
C|PFE|20250728|09:47:27.664083|S|100|24.43|0|100
C|PFE|20250728|09:47:34.081237|S|100|24.43|0|100
C|PFE|20250728|09:47:34.220989|S|100|24.43|0|100
C|PFE|20250728|09:47:34.221563|S|100|24.44|0|100
C|PFE|20250728|09:47:34.221564|S|100|24.44|0|100
C|PFE|20250728|09:47:47.695954|S|85|24.44|0|85
C|PFE|20250728|09:48:17.076345|S|100|24.44|0|100
C|PFE|20250728|09:48:20.176388|S|100|24.44|0|100
C|PFE|20250728|09:49:13.632361|S|100|24.42|0|100
C|PFE|20250728|09:49:13.765605|S|100|24.42|0|100
C|PFE|20250728|09:49:13.765773|S|100|24.42|0|100
C|PFE|20250728|09:49:13.765862|S|6|24.42|0|6
C|PFE|20250728|09:49:13.765871|S|6|24.42|0|6
C|PFE|20250728|09:49:16.689855|S|100|24.42|0|100
C|PFE|20250728|09:49:18.274833|S|100|24.42|0|100
C|PFE|20250728|09:49:26.627442|S|100|24.42|0|100
C|PFE|20250728|09:49:28.313622|S|100|24.42|0|100
C|PFE|20250728|09:49:29.072248|S|100|24.42|0|100
C|PFE|20250728|09:49:29.480719|S|100|24.43|0|100
C|PFE|20250728|09:49:48.733700|S|58|24.42|0|58
C|PFE|20250728|09:49:48.733700|S|42|24.42|0|42
C|PFE|20250728|09:49:50.917386|S|100|24.42|0|100
C|PFE|20250728|09:50:16.466282|S|100|24.41|0|100
C|PFE|20250728|09:50:28.944863|S|100|24.41|0|100
C|PFE|20250728|09:50:33.489051|S|100|24.42|0|100
C|PFE|20250728|09:50:36.257106|S|5|24.41|0|5
C|PFE|20250728|09:51:16.777943|S|97|24.41|0|97
C|PFE|20250728|09:51:16.777943|S|100|24.41|0|100
C|PFE|20250728|09:51:26.733535|S|200|24.41|0|200
C|PFE|20250728|09:51:26.733535|S|100|24.41|0|100
C|PFE|20250728|09:51:34.992958|S|3|24.41|0|3
C|PFE|20250728|09:51:34.993155|S|97|24.41|0|97
C|PFE|20250728|09:51:34.993556|S|200|24.41|0|200
C|PFE|20250728|09:52:49.971232|S|100|24.37|0|100
C|PFE|20250728|09:53:00.518078|S|18|24.37|0|18
C|PFE|20250728|09:53:25.278285|S|100|24.37|0|100
C|PFE|20250728|09:53:25.278285|S|100|24.37|0|100
C|PFE|20250728|09:53:25.320544|S|100|24.37|0|100
C|PFE|20250728|09:53:27.175189|S|100|24.38|0|100
C|PFE|20250728|09:53:29.573498|S|100|24.38|0|100
C|PFE|20250728|09:53:31.201751|S|100|24.38|0|100
C|PFE|20250728|09:53:45.176589|S|100|24.4|0|100
C|PFE|20250728|09:53:48.782903|S|100|24.4|0|100
C|PFE|20250728|09:53:50.415189|S|100|24.4|0|100
C|PFE|20250728|09:54:11.508264|S|100|24.41|0|100
C|PFE|20250728|09:54:24.434655|S|98|24.41|0|98
C|PFE|20250728|09:54:50.323826|S|100|24.41|0|100
C|PFE|20250728|09:54:50.323826|S|100|24.41|0|100
C|PFE|20250728|09:55:58.735933|S|100|24.4|0|100
C|PFE|20250728|09:55:58.736406|S|100|24.4|0|100
C|PFE|20250728|09:56:17.411214|S|300|24.39|0|300
C|PFE|20250728|09:56:19.449747|S|251|24.38|0|251
C|PFE|20250728|09:56:38.213720|S|15|24.38|0|15
C|PFE|20250728|09:56:53.735157|S|100|24.38|0|100
C|PFE|20250728|09:57:04.202933|S|5|24.38|0|5
C|PFE|20250728|09:57:10.281790|S|95|24.38|0|95
C|PFE|20250728|09:57:23.787503|S|400|24.37|0|400
C|PFE|20250728|09:57:35.857928|S|100|24.38|0|100
C|PFE|20250728|09:57:37.387287|S|100|24.38|0|100
C|PFE|20250728|09:57:42.484853|S|100|24.38|0|100
C|PFE|20250728|09:58:22.387170|S|100|24.37|0|100
C|PFE|20250728|09:58:22.387170|S|100|24.37|0|100
C|PFE|20250728|09:58:26.514280|S|200|24.38|0|200
C|PFE|20250728|09:58:36.198687|S|100|24.38|0|100
C|PFE|20250728|09:58:41.477026|S|100|24.38|0|100
C|PFE|20250728|09:58:41.985934|S|100|24.38|0|100
C|PFE|20250728|09:59:01.984319|S|100|24.4|0|100
C|PFE|20250728|09:59:02.484245|S|100|24.41|0|100
C|PFE|20250728|09:59:11.086859|S|300|24.4|0|300
C|PFE|20250728|10:01:17.036493|S|5|24.39|0|5
C|PFE|20250728|10:01:26.345154|S|1|24.39|0|1
C|PFE|20250728|10:01:57.057620|S|100|24.385|0|100
C|PFE|20250728|10:02:18.439436|S|100|24.4|0|100
C|PFE|20250728|10:03:06.291551|S|100|24.415|0|100
C|PFE|20250728|10:03:38.458772|S|1|24.425|0|1
C|PFE|20250728|10:05:02.728587|S|158|24.45|0|158
C|PFE|20250728|10:08:59.044613|S|100|24.46|0|100
C|PFE|20250728|10:09:00.069925|S|21|24.46|0|21
C|PFE|20250728|10:09:34.916056|S|300|24.465|0|300
C|PFE|20250728|10:09:40.875278|S|200|24.47|0|200
C|PFE|20250728|10:09:47.886181|S|300|24.48|0|300
C|PFE|20250728|10:09:57.260244|S|85|24.48|0|85
C|PFE|20250728|10:11:47.638472|S|200|24.46|0|200
C|PFE|20250728|10:11:47.638492|S|100|24.46|0|100
C|PFE|20250728|10:13:04.076310|S|300|24.47|0|300
C|PFE|20250728|10:13:19.165197|S|300|24.47|0|300
C|PFE|20250728|10:13:22.067593|S|200|24.48|0|200
C|PFE|20250728|10:13:24.256237|S|100|24.48|0|100
C|PFE|20250728|10:13:29.477752|S|100|24.48|0|100
C|PFE|20250728|10:14:34.357195|S|200|24.5|0|200
C|PFE|20250728|10:15:19.946860|S|200|24.5|0|200
C|PFE|20250728|10:15:23.850035|S|56|24.51|0|56
C|PFE|20250728|10:15:46.597006|S|2|24.49|0|2
C|PFE|20250728|10:15:55.629670|S|198|24.49|0|198
C|PFE|20250728|10:16:33.123909|S|100|24.485|0|100
C|PFE|20250728|10:17:27.769322|S|100|24.48|0|100
C|PFE|20250728|10:18:07.683090|S|200|24.48|0|200
C|PFE|20250728|10:23:13.452486|S|100|24.5|0|100
C|PFE|20250728|10:24:09.652005|S|200|24.49|0|200
C|PFE|20250728|10:24:34.138628|S|100|24.48|0|100
C|PFE|20250728|10:24:47.576969|S|100|24.48|0|100
C|PFE|20250728|10:27:22.937365|S|10|24.5|0|10
C|PFE|20250728|10:29:45.910776|S|200|24.51|0|200
C|PFE|20250728|10:30:10.885777|S|8|24.51|0|8
C|PFE|20250728|10:30:10.885814|S|8|24.51|0|8
C|PFE|20250728|10:33:40.750866|S|20|24.51|0|20
C|PFE|20250728|10:34:07.131681|S|20|24.495|0|20
C|PFE|20250728|10:35:11.842247|S|101|24.5|0|101
C|PFE|20250728|10:37:00.091105|S|100|24.505|0|100
C|PFE|20250728|10:37:00.091822|S|100|24.505|0|100
C|PFE|20250728|10:37:00.091897|S|100|24.505|0|100
C|PFE|20250728|10:38:52.025992|S|300|24.51|0|300
C|PFE|20250728|10:39:28.516233|S|100|24.49|0|100
C|PFE|20250728|10:39:28.516233|S|300|24.49|0|300
C|PFE|20250728|10:39:35.212105|S|100|24.49|0|100
C|PFE|20250728|10:40:04.244334|S|100|24.49|0|100
C|PFE|20250728|10:40:15.528485|S|1|24.485|0|1
C|PFE|20250728|10:40:19.474207|S|1|24.485|0|1
C|PFE|20250728|10:40:20.564561|S|1|24.485|0|1
C|PFE|20250728|10:40:22.596299|S|1|24.485|0|1
C|PFE|20250728|10:40:24.466571|S|1|24.485|0|1
C|PFE|20250728|10:40:25.725296|S|100|24.48|0|100
C|PFE|20250728|10:40:27.233778|S|100|24.48|0|100
C|PFE|20250728|10:40:28.243010|S|49|24.48|0|49
C|PFE|20250728|10:40:28.243109|S|100|24.48|0|100
C|PFE|20250728|10:40:30.115210|S|400|24.49|0|400
C|PFE|20250728|10:40:45.001978|S|100|24.5|0|100
C|PFE|20250728|10:41:15.186821|S|78|24.5|0|78
C|PFE|20250728|10:42:50.321009|S|1|24.52|0|1
C|PFE|20250728|10:44:11.164940|S|100|24.52|0|100
C|PFE|20250728|10:45:54.540750|S|50|24.515|0|50
C|PFE|20250728|10:46:00.688750|S|42|24.52|0|42
C|PFE|20250728|10:46:00.973050|S|1|24.52|0|1
C|PFE|20250728|10:47:15.755893|S|16|24.51|0|16
C|PFE|20250728|10:47:55.735065|S|100|24.51|0|100
C|PFE|20250728|10:47:55.735065|S|294|24.51|0|294
C|PFE|20250728|10:49:21.320577|S|8|24.5|0|8
C|PFE|20250728|10:50:08.819715|S|12|24.51|0|12
C|PFE|20250728|10:50:08.819725|S|3|24.51|0|3
C|PFE|20250728|10:52:51.616909|S|13|24.51|0|13
C|PFE|20250728|10:55:38.299810|S|100|24.5|0|100
C|PFE|20250728|10:56:26.084253|S|345|24.51|0|345
C|PFE|20250728|10:56:26.084253|S|100|24.51|0|100
C|PFE|20250728|10:59:37.786753|S|100|24.51|0|100
C|PFE|20250728|11:00:19.172244|S|1|24.51|0|1
C|PFE|20250728|11:02:06.429873|S|400|24.49|0|400
C|PFE|20250728|11:02:11.767128|S|400|24.49|0|400
C|PFE|20250728|11:02:24.000286|S|100|24.5|0|100
C|PFE|20250728|11:02:48.621471|S|67|24.51|0|67
C|PFE|20250728|11:02:48.621580|S|33|24.51|0|33
C|PFE|20250728|11:02:58.887575|S|400|24.52|0|400
C|PFE|20250728|11:02:58.887576|S|100|24.52|0|100
C|PFE|20250728|11:03:00.628523|S|400|24.52|0|400
C|PFE|20250728|11:03:00.628523|S|100|24.52|0|100
C|PFE|20250728|11:03:00.628751|S|94|24.52|0|94
C|PFE|20250728|11:03:18.060650|S|40|24.52|0|40
C|PFE|20250728|11:04:28.506719|S|100|24.51|0|100
C|PFE|20250728|11:04:29.862415|S|10|24.51|0|10
C|PFE|20250728|11:06:58.251688|S|100|24.51|0|100
C|PFE|20250728|11:08:53.309010|S|50|24.52|0|50
C|PFE|20250728|11:09:55.185236|S|40|24.5|0|40
C|PFE|20250728|11:10:30.067779|S|3|24.51|0|3
C|PFE|20250728|11:10:44.494794|S|6|24.51|0|6
C|PFE|20250728|11:10:53.816833|S|18|24.51|0|18
C|PFE|20250728|11:11:25.397104|S|243|24.51|0|243
C|PFE|20250728|11:15:31.317810|S|100|24.525|0|100
C|PFE|20250728|11:16:42.129047|S|3|24.52|0|3
C|PFE|20250728|11:17:12.111173|S|100|24.515|0|100
C|PFE|20250728|11:17:12.111173|S|98|24.515|0|98
C|PFE|20250728|11:18:09.776589|S|40|24.51|0|40
C|PFE|20250728|11:19:49.124553|S|1|24.51|0|1
C|PFE|20250728|11:20:02.503789|S|201|24.51|0|201
C|PFE|20250728|11:21:40.363465|S|100|24.5|0|100
C|PFE|20250728|11:21:40.363465|S|115|24.5|0|115
C|PFE|20250728|11:22:03.387555|S|100|24.51|0|100
C|PFE|20250728|11:22:38.060689|S|49|24.51|0|49
C|PFE|20250728|11:24:11.439115|S|100|24.505|0|100
C|PFE|20250728|11:24:11.439115|S|100|24.505|0|100
C|PFE|20250728|11:24:11.439115|S|500|24.505|0|500
C|PFE|20250728|11:24:56.977998|S|100|24.52|0|100
C|PFE|20250728|11:25:06.685249|S|2|24.52|0|2
C|PFE|20250728|11:25:07.921916|S|36|24.52|0|36
C|PFE|20250728|11:31:17.116523|S|43|24.515|0|43
C|PFE|20250728|11:31:38.265017|S|143|24.51|0|143
C|PFE|20250728|11:33:51.910538|S|100|24.525|0|100
C|PFE|20250728|11:33:51.910538|S|61|24.525|0|61
C|PFE|20250728|11:36:35.148319|S|22|24.56|0|22
C|PFE|20250728|11:36:35.148345|S|47|24.56|0|47
C|PFE|20250728|11:36:35.148345|S|47|24.56|0|47
C|PFE|20250728|11:38:02.190789|S|9|24.56|0|9
C|PFE|20250728|11:38:02.190789|S|8|24.56|0|8
C|PFE|20250728|11:38:02.190789|S|83|24.56|0|83
C|PFE|20250728|11:38:11.207970|S|300|24.56|0|300
C|PFE|20250728|11:38:14.773473|S|100|24.555|0|100
C|PFE|20250728|11:38:14.773473|S|100|24.555|0|100
C|PFE|20250728|11:38:14.773474|S|100|24.555|0|100
C|PFE|20250728|11:39:11.204715|S|12|24.56|0|12
C|PFE|20250728|11:39:11.204715|S|7|24.56|0|7
C|PFE|20250728|11:39:11.204716|S|6|24.56|0|6
C|PFE|20250728|11:39:11.204960|S|14|24.56|0|14
C|PFE|20250728|11:41:00.709635|S|4|24.57|0|4
C|PFE|20250728|11:41:03.803887|S|15|24.57|0|15
C|PFE|20250728|11:41:03.803887|S|4|24.57|0|4
C|PFE|20250728|11:41:03.803887|S|2|24.57|0|2
C|PFE|20250728|11:42:01.974068|S|100|24.56|0|100
C|PFE|20250728|11:42:11.211371|S|100|24.565|0|100
C|PFE|20250728|11:42:47.951192|S|4|24.56|0|4
C|PFE|20250728|11:43:11.208674|S|35|24.56|0|35
C|PFE|20250728|11:43:11.208674|S|9|24.56|0|9
C|PFE|20250728|11:43:11.208674|S|56|24.56|0|56
C|PFE|20250728|11:44:41.766361|S|1|24.56|0|1
C|PFE|20250728|11:44:55.568061|S|5|24.56|0|5
C|PFE|20250728|11:44:55.568061|S|3|24.56|0|3
C|PFE|20250728|11:45:42.695218|S|1|24.56|0|1
C|PFE|20250728|11:46:02.192960|S|8|24.56|0|8
C|PFE|20250728|11:46:02.192960|S|16|24.56|0|16
C|PFE|20250728|11:46:02.192960|S|3|24.56|0|3
C|PFE|20250728|11:46:02.192961|S|14|24.56|0|14
C|PFE|20250728|11:46:02.192961|S|8|24.56|0|8
C|PFE|20250728|11:46:02.192961|S|21|24.56|0|21
C|PFE|20250728|11:46:23.778324|S|14|24.56|0|14
C|PFE|20250728|11:47:02.099372|S|29|24.57|0|29
C|PFE|20250728|11:47:02.099372|S|14|24.57|0|14
C|PFE|20250728|11:47:02.099373|S|14|24.57|0|14
C|PFE|20250728|11:48:29.768098|S|8|24.58|0|8
C|PFE|20250728|11:48:29.768098|S|11|24.58|0|11
C|PFE|20250728|11:49:35.986986|S|4|24.585|0|4
C|PFE|20250728|11:51:24.956420|S|9|24.6|0|9
C|PFE|20250728|11:52:43.539007|S|100|24.6|0|100
C|PFE|20250728|11:54:09.330658|S|100|24.59|0|100
C|PFE|20250728|11:54:22.946684|S|300|24.59|0|300
C|PFE|20250728|11:54:28.642225|S|200|24.59|0|200
C|PFE|20250728|11:56:29.488539|S|7|24.6|0|7
C|PFE|20250728|11:56:29.488565|S|93|24.6|0|93
C|PFE|20250728|11:59:27.121197|S|400|24.59|0|400
C|PFE|20250728|11:59:27.121197|S|100|24.59|0|100
C|PFE|20250728|12:00:22.441701|S|100|24.58|0|100
C|PFE|20250728|12:00:38.722946|S|5|24.58|0|5
C|PFE|20250728|12:02:25.088988|S|75|24.585|0|75
C|PFE|20250728|12:02:25.088988|S|50|24.585|0|50
C|PFE|20250728|12:06:35.917806|S|94|24.585|0|94
C|PFE|20250728|12:06:35.917806|S|70|24.585|0|70
C|PFE|20250728|12:06:35.917806|S|67|24.585|0|67
C|PFE|20250728|12:07:18.236606|S|300|24.59|0|300
C|PFE|20250728|12:07:23.115717|S|58|24.6|0|58
C|PFE|20250728|12:07:27.675072|S|83|24.6|0|83
C|PFE|20250728|12:12:27.753056|S|184|24.57|0|184
C|PFE|20250728|12:12:27.753325|S|100|24.57|0|100
C|PFE|20250728|12:16:31.507995|S|100|24.585|0|100
C|PFE|20250728|12:18:13.353616|S|21|24.585|0|21
C|PFE|20250728|12:19:41.373031|S|28|24.58|0|28
C|PFE|20250728|12:19:45.177615|S|100|24.59|0|100
C|PFE|20250728|12:19:45.177814|S|117|24.59|0|117
C|PFE|20250728|12:20:34.019793|S|100|24.59|0|100
C|PFE|20250728|12:25:20.562571|S|100|24.59|0|100
C|PFE|20250728|12:26:38.424237|S|100|24.59|0|100
C|PFE|20250728|12:26:48.244809|S|5|24.58|0|5
C|PFE|20250728|12:29:03.760601|S|98|24.58|0|98
C|PFE|20250728|12:29:35.071103|S|100|24.585|0|100
C|PFE|20250728|12:32:34.664276|S|11|24.585|0|11
C|PFE|20250728|12:33:11.269960|S|100|24.59|0|100
C|PFE|20250728|12:34:30.842529|S|60|24.58|0|60
C|PFE|20250728|12:34:53.938461|S|39|24.58|0|39
C|PFE|20250728|12:35:02.031570|S|2|24.585|0|2
C|PFE|20250728|12:35:24.096289|S|100|24.59|0|100
C|PFE|20250728|12:39:21.874924|S|54|24.585|0|54
C|PFE|20250728|12:47:45.690031|S|14|24.555|0|14
C|PFE|20250728|12:48:04.099260|S|300|24.555|0|300
C|PFE|20250728|12:49:34.946760|S|100|24.56|0|100
C|PFE|20250728|12:50:34.374945|S|100|24.55|0|100
C|PFE|20250728|12:50:34.374945|S|20|24.55|0|20
C|PFE|20250728|12:52:03.747675|S|100|24.56|0|100
C|PFE|20250728|12:52:25.380956|S|1|24.56|0|1
C|PFE|20250728|12:58:27.101867|S|1|24.54|0|1
C|PFE|20250728|12:59:59.226691|S|63|24.54|0|63
C|PFE|20250728|13:00:05.118834|S|100|24.54|0|100
C|PFE|20250728|13:00:20.037458|S|100|24.55|0|100
C|PFE|20250728|13:03:05.861423|S|1|24.56|0|1
C|PFE|20250728|13:04:12.554256|S|100|24.56|0|100
C|PFE|20250728|13:04:37.306901|S|23|24.56|0|23
C|PFE|20250728|13:05:00.174786|S|145|24.56|0|145
C|PFE|20250728|13:05:20.044145|S|100|24.555|0|100
C|PFE|20250728|13:05:20.044146|S|52|24.555|0|52
C|PFE|20250728|13:06:07.141364|S|52|24.555|0|52
C|PFE|20250728|13:07:59.978835|S|100|24.57|0|100
C|PFE|20250728|13:09:52.318236|S|23|24.55|0|23
C|PFE|20250728|13:09:52.318997|S|18|24.55|0|18
C|PFE|20250728|13:10:42.879344|S|1|24.555|0|1
C|PFE|20250728|13:15:59.323753|S|22|24.51|0|22
C|PFE|20250728|13:16:24.483713|S|100|24.5|0|100
C|PFE|20250728|13:18:20.257798|S|100|24.49|0|100
C|PFE|20250728|13:18:20.257798|S|400|24.49|0|400
C|PFE|20250728|13:19:39.079779|S|49|24.49|0|49
C|PFE|20250728|13:22:38.097583|S|100|24.47|0|100
C|PFE|20250728|13:25:30.610396|S|12|24.45|0|12
C|PFE|20250728|13:28:42.219092|S|100|24.465|0|100
C|PFE|20250728|13:30:29.463912|S|9|24.46|0|9
C|PFE|20250728|13:31:00.056836|S|59|24.45|0|59
C|PFE|20250728|13:31:00.057279|S|500|24.46|0|500
C|PFE|20250728|13:31:00.057280|S|100|24.46|0|100
C|PFE|20250728|13:31:11.388600|S|5|24.46|0|5
C|PFE|20250728|13:31:12.467945|S|100|24.46|0|100
C|PFE|20250728|13:31:22.444420|S|600|24.465|0|600
C|PFE|20250728|13:32:05.198434|S|400|24.47|0|400
C|PFE|20250728|13:32:13.191079|S|42|24.47|0|42
C|PFE|20250728|13:32:58.202231|S|200|24.47|0|200
C|PFE|20250728|13:33:34.964637|S|84|24.465|0|84
C|PFE|20250728|13:35:06.127482|S|100|24.47|0|100
C|PFE|20250728|13:35:26.694779|S|100|24.48|0|100
C|PFE|20250728|13:35:57.345482|S|100|24.48|0|100
C|PFE|20250728|13:36:25.954044|S|100|24.47|0|100
C|PFE|20250728|13:36:47.726232|S|9|24.47|0|9
C|PFE|20250728|13:37:04.805296|S|100|24.47|0|100
C|PFE|20250728|13:37:48.563011|S|152|24.48|0|152
C|PFE|20250728|13:38:49.772053|S|100|24.48|0|100
C|PFE|20250728|13:39:07.486979|S|100|24.48|0|100
C|PFE|20250728|13:39:36.437654|S|9|24.47|0|9
C|PFE|20250728|13:40:41.594814|S|42|24.48|0|42
C|PFE|20250728|13:42:37.298096|S|46|24.46|0|46
C|PFE|20250728|13:42:45.723546|S|4|24.465|0|4
C|PFE|20250728|13:43:29.883175|S|4|24.47|0|4
C|PFE|20250728|13:43:30.750639|S|100|24.47|0|100
C|PFE|20250728|13:43:49.039054|S|100|24.47|0|100
C|PFE|20250728|13:44:22.107305|S|4|24.47|0|4
C|PFE|20250728|13:45:10.507214|S|100|24.47|0|100
C|PFE|20250728|13:45:20.491445|S|8|24.47|0|8
C|PFE|20250728|13:46:39.144259|S|1|24.47|0|1
C|PFE|20250728|13:47:17.990705|S|400|24.47|0|400
C|PFE|20250728|13:47:28.817278|S|28|24.48|0|28
C|PFE|20250728|13:49:07.587465|S|9|24.46|0|9
C|PFE|20250728|13:49:18.035546|S|100|24.47|0|100
C|PFE|20250728|13:50:57.465507|S|300|24.46|0|300
C|PFE|20250728|13:51:17.879540|S|100|24.46|0|100
C|PFE|20250728|13:51:37.892322|S|200|24.46|0|200
C|PFE|20250728|13:52:30.437228|S|9|24.455|0|9
C|PFE|20250728|13:52:51.523924|S|91|24.455|0|91
C|PFE|20250728|13:55:20.676443|S|9|24.44|0|9
C|PFE|20250728|13:57:47.346041|S|1|24.46|0|1
C|PFE|20250728|13:57:51.785552|S|1|24.46|0|1
C|PFE|20250728|13:58:07.468969|S|100|24.45|0|100
C|PFE|20250728|14:03:19.730726|S|200|24.45|0|200
C|PFE|20250728|14:03:56.505944|S|274|24.45|0|274
C|PFE|20250728|14:03:56.505944|S|100|24.45|0|100
C|PFE|20250728|14:05:06.979125|S|100|24.43|0|100
C|PFE|20250728|14:07:22.197794|S|20|24.4|0|20
C|PFE|20250728|14:07:22.197795|S|25|24.4|0|25
C|PFE|20250728|14:07:22.197795|S|10|24.4|0|10
C|PFE|20250728|14:07:22.197795|S|1|24.4|0|1
C|PFE|20250728|14:07:22.197795|S|1|24.4|0|1
C|PFE|20250728|14:07:47.983209|S|500|24.4|0|500
C|PFE|20250728|14:07:47.983210|S|100|24.4|0|100
C|PFE|20250728|14:09:14.174229|S|100|24.4|0|100
C|PFE|20250728|14:09:45.770995|S|600|24.4|0|600
C|PFE|20250728|14:09:45.770996|S|100|24.4|0|100
C|PFE|20250728|14:10:33.912729|S|450|24.4|0|450
C|PFE|20250728|14:12:35.138947|S|100|24.43|0|100
C|PFE|20250728|14:13:47.774676|S|2|24.42|0|2
C|PFE|20250728|14:13:47.774924|S|17|24.42|0|17
C|PFE|20250728|14:21:11.555227|S|372|24.39|0|372
C|PFE|20250728|14:25:30.090169|S|100|24.37|0|100
C|PFE|20250728|14:26:14.291025|S|100|24.38|0|100
C|PFE|20250728|14:26:14.291026|S|100|24.38|0|100
C|PFE|20250728|14:26:59.303543|S|1|24.39|0|1
C|PFE|20250728|14:29:08.588825|S|500|24.4|0|500
C|PFE|20250728|14:30:05.661544|S|96|24.41|0|96
C|PFE|20250728|14:30:22.464922|S|1|24.39|0|1
C|PFE|20250728|14:37:11.488203|S|23|24.4|0|23
C|PFE|20250728|14:38:32.143242|S|235|24.4|0|235
C|PFE|20250728|14:41:09.687335|S|100|24.4|0|100
C|PFE|20250728|14:41:24.138805|S|22|24.4|0|22
C|PFE|20250728|14:41:46.410689|S|100|24.4|0|100
C|PFE|20250728|14:43:05.903952|S|7|24.4|0|7
C|PFE|20250728|14:43:06.189997|S|1|24.4|0|1
C|PFE|20250728|14:43:08.780813|S|100|24.4|0|100
C|PFE|20250728|14:43:48.991786|S|8|24.4|0|8
C|PFE|20250728|14:44:05.490553|S|100|24.4|0|100
C|PFE|20250728|14:44:43.827075|S|36|24.39|0|36
C|PFE|20250728|14:44:43.827075|S|64|24.39|0|64
C|PFE|20250728|14:45:58.909957|S|60|24.38|0|60
C|PFE|20250728|14:46:25.409813|S|18|24.37|0|18
C|PFE|20250728|14:46:25.409813|S|18|24.37|0|18
C|PFE|20250728|14:49:00.303259|S|1|24.38|0|1
C|PFE|20250728|14:49:15.025073|S|184|24.375|0|184
C|PFE|20250728|14:49:17.963708|S|79|24.375|0|79
C|PFE|20250728|14:49:47.977078|S|200|24.375|0|200
C|PFE|20250728|14:50:05.197724|S|100|24.375|0|100
C|PFE|20250728|14:50:07.977146|S|200|24.38|0|200
C|PFE|20250728|14:50:17.036345|S|400|24.38|0|400
C|PFE|20250728|14:50:48.176964|S|100|24.38|0|100
C|PFE|20250728|14:50:55.708125|S|100|24.38|0|100
C|PFE|20250728|14:50:58.063956|S|100|24.37|0|100
C|PFE|20250728|14:51:17.476564|S|100|24.37|0|100
C|PFE|20250728|14:52:18.097724|S|13|24.37|0|13
C|PFE|20250728|14:52:18.097724|S|87|24.37|0|87
C|PFE|20250728|14:52:38.010199|S|200|24.37|0|200
C|PFE|20250728|14:52:58.040820|S|200|24.365|0|200
C|PFE|20250728|14:53:07.388566|S|100|24.36|0|100
C|PFE|20250728|14:53:07.547747|S|50|24.36|0|50
C|PFE|20250728|14:53:55.935704|S|12|24.36|0|12
C|PFE|20250728|14:53:55.935706|S|35|24.36|0|35
C|PFE|20250728|14:53:55.935706|S|69|24.36|0|69
C|PFE|20250728|14:53:55.935706|S|100|24.36|0|100
C|PFE|20250728|14:53:59.330370|S|18|24.36|0|18
C|PFE|20250728|14:54:13.611613|S|9|24.37|0|9
C|PFE|20250728|14:54:13.611613|S|13|24.37|0|13
C|PFE|20250728|14:54:13.611613|S|9|24.37|0|9
C|PFE|20250728|14:54:17.534709|S|18|24.37|0|18
C|PFE|20250728|14:54:57.533972|S|19|24.37|0|19
C|PFE|20250728|14:54:57.533973|S|81|24.37|0|81
C|PFE|20250728|14:54:58.040564|S|58|24.37|0|58
C|PFE|20250728|14:57:01.638870|S|100|24.37|0|100
C|PFE|20250728|14:57:01.638870|S|100|24.37|0|100
C|PFE|20250728|14:57:01.639322|S|16|24.37|0|16
C|PFE|20250728|14:57:27.581418|S|7|24.37|0|7
C|PFE|20250728|14:58:40.555343|S|15|24.36|0|15
C|PFE|20250728|14:58:41.777898|S|28|24.37|0|28
C|PFE|20250728|14:58:41.777898|S|20|24.37|0|20
C|PFE|20250728|14:58:41.777898|S|38|24.37|0|38
C|PFE|20250728|14:58:41.777898|S|93|24.37|0|93
C|PFE|20250728|14:58:48.644886|S|14|24.37|0|14
C|PFE|20250728|14:59:09.570245|S|20|24.37|0|20
C|PFE|20250728|14:59:26.151129|S|14|24.37|0|14
C|PFE|20250728|14:59:50.929360|S|30|24.375|0|30
C|PFE|20250728|15:01:08.435284|S|12|24.38|0|12
C|PFE|20250728|15:01:10.727199|S|33|24.38|0|33
C|PFE|20250728|15:01:10.727199|S|40|24.38|0|40
C|PFE|20250728|15:01:10.727199|S|27|24.38|0|27
C|PFE|20250728|15:01:49.799593|S|100|24.37|0|100
C|PFE|20250728|15:02:36.538423|S|30|24.365|0|30
C|PFE|20250728|15:02:39.660421|S|26|24.365|0|26
C|PFE|20250728|15:02:43.837916|S|41|24.36|0|41
C|PFE|20250728|15:03:23.466216|E|100|24.36|0|100
C|PFE|20250728|15:04:34.228254|S|200|24.34|0|200
C|PFE|20250728|15:05:09.615802|S|19|24.35|0|19
C|PFE|20250728|15:06:18.909238|S|20|24.33|0|20
C|PFE|20250728|15:10:07.688074|S|1|24.325|0|1
C|PFE|20250728|15:10:09.609241|S|1|24.325|0|1
C|PFE|20250728|15:10:11.638322|S|1|24.325|0|1
C|PFE|20250728|15:10:14.722023|S|1|24.325|0|1
C|PFE|20250728|15:10:16.964874|S|1|24.325|0|1
C|PFE|20250728|15:10:18.931768|S|1|24.325|0|1
C|PFE|20250728|15:10:20.645548|S|1|24.325|0|1
C|PFE|20250728|15:10:22.687816|S|1|24.325|0|1
C|PFE|20250728|15:10:24.636468|S|1|24.325|0|1
C|PFE|20250728|15:10:25.696214|S|1|24.325|0|1
C|PFE|20250728|15:11:33.484062|S|100|24.325|0|100
C|PFE|20250728|15:12:05.026005|S|100|24.33|0|100
C|PFE|20250728|15:12:05.026617|S|100|24.32|0|100
C|PFE|20250728|15:12:37.462540|S|200|24.33|0|200
C|PFE|20250728|15:12:47.564673|S|4|24.32|0|4
C|PFE|20250728|15:12:52.777598|S|300|24.335|0|300
C|PFE|20250728|15:12:56.307619|S|100|24.34|0|100
C|PFE|20250728|15:13:03.459674|S|100|24.34|0|100
C|PFE|20250728|15:14:16.926255|S|100|24.345|0|100
C|PFE|20250728|15:14:26.323321|S|6|24.35|0|6
C|PFE|20250728|15:14:26.323321|S|7|24.35|0|7
C|PFE|20250728|15:14:44.186230|S|400|24.36|0|400
C|PFE|20250728|15:14:44.187710|S|308|24.36|0|308
C|PFE|20250728|15:14:44.187710|S|400|24.36|0|400
C|PFE|20250728|15:14:51.593480|S|92|24.36|0|92
C|PFE|20250728|15:15:36.497745|S|18|24.355|0|18
C|PFE|20250728|15:15:36.497985|S|12|24.355|0|12
C|PFE|20250728|15:17:18.159766|S|3|24.35|0|3
C|PFE|20250728|15:17:18.159766|S|18|24.35|0|18
C|PFE|20250728|15:17:18.159766|S|7|24.35|0|7
C|PFE|20250728|15:17:18.159766|S|10|24.35|0|10
C|PFE|20250728|15:18:03.023736|S|6|24.35|0|6
C|PFE|20250728|15:18:03.023736|S|6|24.35|0|6
C|PFE|20250728|15:18:39.920568|S|95|24.36|0|95
C|PFE|20250728|15:18:39.920568|S|5|24.36|0|5
C|PFE|20250728|15:19:05.393384|S|100|24.355|0|100
C|PFE|20250728|15:19:05.393384|S|100|24.355|0|100
C|PFE|20250728|15:19:33.551294|S|24|24.35|0|24
C|PFE|20250728|15:19:39.926166|S|6|24.36|0|6
C|PFE|20250728|15:19:39.926166|S|94|24.36|0|94
C|PFE|20250728|15:20:10.039782|S|35|24.36|0|35
C|PFE|20250728|15:20:13.452075|S|304|24.36|0|304
C|PFE|20250728|15:20:13.452075|S|96|24.36|0|96
C|PFE|20250728|15:20:48.005420|S|33|24.36|0|33
C|PFE|20250728|15:20:48.005420|S|100|24.36|0|100
C|PFE|20250728|15:20:58.285713|S|1|24.36|0|1
C|PFE|20250728|15:20:59.741747|S|3|24.36|0|3
C|PFE|20250728|15:21:18.491763|S|18|24.36|0|18
C|PFE|20250728|15:21:18.491763|S|1|24.36|0|1
C|PFE|20250728|15:21:46.424546|S|100|24.365|0|100
C|PFE|20250728|15:22:20.782548|S|6|24.365|0|6
C|PFE|20250728|15:22:20.939441|S|100|24.365|0|100
C|PFE|20250728|15:22:30.588290|S|50|24.365|0|50
C|PFE|20250728|15:22:48.000152|S|8|24.365|0|8
C|PFE|20250728|15:23:09.849284|S|2|24.36|0|2
C|PFE|20250728|15:23:17.409937|S|6|24.37|0|6
C|PFE|20250728|15:23:17.409937|S|8|24.37|0|8
C|PFE|20250728|15:23:17.409938|S|12|24.37|0|12
C|PFE|20250728|15:24:45.474993|S|8|24.38|0|8
C|PFE|20250728|15:24:45.474993|S|17|24.38|0|17
C|PFE|20250728|15:26:04.568232|S|1|24.38|0|1
C|PFE|20250728|15:26:08.116503|S|100|24.38|0|100
C|PFE|20250728|15:27:05.906656|S|2|24.38|0|2
C|PFE|20250728|15:27:05.906656|S|4|24.38|0|4
C|PFE|20250728|15:29:31.267365|S|5|24.37|0|5
C|PFE|20250728|15:29:31.267366|S|8|24.37|0|8
C|PFE|20250728|15:29:31.267366|S|10|24.37|0|10
C|PFE|20250728|15:30:59.653171|S|8|24.37|0|8
C|PFE|20250728|15:30:59.653171|S|6|24.37|0|6
C|PFE|20250728|15:31:30.272078|S|8|24.37|0|8
C|PFE|20250728|15:31:30.272078|S|8|24.37|0|8
C|PFE|20250728|15:31:34.869264|S|88|24.37|0|88
C|PFE|20250728|15:32:47.497481|S|1|24.37|0|1
C|PFE|20250728|15:32:47.497487|S|1|24.37|0|1
C|PFE|20250728|15:32:47.508116|S|5|24.37|0|5
C|PFE|20250728|15:32:50.994426|S|4|24.38|0|4
C|PFE|20250728|15:33:08.778592|S|200|24.36|0|200
C|PFE|20250728|15:33:08.853370|S|12|24.35|0|12
C|PFE|20250728|15:33:08.853370|S|100|24.35|0|100
C|PFE|20250728|15:33:08.853370|S|100|24.35|0|100
C|PFE|20250728|15:33:08.877620|S|100|24.345|0|100
C|PFE|20250728|15:33:09.391095|S|18|24.33|0|18
C|PFE|20250728|15:33:23.344059|S|6|24.32|0|6
C|PFE|20250728|15:33:27.862393|S|5|24.3|0|5
C|PFE|20250728|15:33:33.332215|S|170|24.29|0|170
C|PFE|20250728|15:33:33.399999|S|15|24.3|0|15
C|PFE|20250728|15:33:42.502179|S|200|24.255|0|200
C|PFE|20250728|15:33:47.494115|S|200|24.255|0|200
C|PFE|20250728|15:34:00.151644|S|22|24.26|0|22
C|PFE|20250728|15:34:01.346100|S|15|24.27|0|15
C|PFE|20250728|15:34:06.354509|S|6|24.25|0|6
C|PFE|20250728|15:34:18.346495|S|1|24.28|0|1
C|PFE|20250728|15:34:19.570938|S|177|24.29|0|177
C|PFE|20250728|15:34:21.690694|S|57|24.29|0|57
C|PFE|20250728|15:34:25.260114|S|100|24.28|0|100
C|PFE|20250728|15:34:48.364983|S|200|24.3|0|200
C|PFE|20250728|15:35:53.933768|S|100|24.32|0|100
C|PFE|20250728|15:36:25.600431|S|100|24.31|0|100
C|PFE|20250728|15:36:54.853051|S|15|24.325|0|15
C|PFE|20250728|15:37:26.861858|S|100|24.33|0|100
C|PFE|20250728|15:37:26.861858|S|18|24.33|0|18
C|PFE|20250728|15:38:05.874485|S|100|24.33|0|100
C|PFE|20250728|15:38:27.106619|S|100|24.34|0|100
C|PFE|20250728|15:39:21.976381|S|100|24.34|0|100
C|PFE|20250728|15:39:23.925803|S|1|24.34|0|1
C|PFE|20250728|15:39:29.645878|S|100|24.34|0|100
C|PFE|20250728|15:40:05.054340|S|100|24.34|0|100
C|PFE|20250728|15:40:08.048421|S|100|24.35|0|100
C|PFE|20250728|15:40:08.048421|S|103|24.35|0|103
C|PFE|20250728|15:40:56.404412|S|100|24.35|0|100
C|PFE|20250728|15:41:19.687549|S|100|24.35|0|100
C|PFE|20250728|15:41:39.818486|S|100|24.35|0|100
C|PFE|20250728|15:44:09.386654|S|6|24.345|0|6
C|PFE|20250728|15:44:49.876673|S|100|24.35|0|100
C|PFE|20250728|15:44:49.903895|S|100|24.35|0|100
C|PFE|20250728|15:45:32.256147|S|3|24.345|0|3
C|PFE|20250728|15:45:32.655436|S|75|24.345|0|75
C|PFE|20250728|15:45:32.658068|S|20|24.345|0|20
C|PFE|20250728|15:45:32.658069|S|36|24.345|0|36
C|PFE|20250728|15:45:32.659672|S|64|24.345|0|64
C|PFE|20250728|15:45:32.659673|S|7|24.34|0|7
C|PFE|20250728|15:46:15.997616|S|100|24.36|0|100
C|PFE|20250728|15:46:15.997616|S|100|24.36|0|100
C|PFE|20250728|15:46:38.272440|S|126|24.36|0|126
C|PFE|20250728|15:47:15.325062|S|51|24.35|0|51
C|PFE|20250728|15:47:15.325062|S|40|24.35|0|40
C|PFE|20250728|15:47:17.226719|S|100|24.35|0|100
C|PFE|20250728|15:48:27.666470|S|100|24.36|0|100
C|PFE|20250728|15:48:54.838277|S|4|24.35|0|4
C|PFE|20250728|15:48:54.838277|S|96|24.35|0|96
C|PFE|20250728|15:49:11.669258|S|100|24.365|0|100
C|PFE|20250728|15:49:41.589858|S|6|24.37|0|6
C|PFE|20250728|15:49:41.589858|S|73|24.37|0|73
C|PFE|20250728|15:49:41.589859|S|21|24.37|0|21
C|PFE|20250728|15:50:00.655689|S|52|24.355|0|52
C|PFE|20250728|15:50:01.229703|S|13|24.35|0|13
C|PFE|20250728|15:50:01.229703|S|12|24.35|0|12
C|PFE|20250728|15:50:07.900827|S|143|24.35|0|143
C|PFE|20250728|15:50:07.900827|S|57|24.35|0|57
C|PFE|20250728|15:50:18.397710|S|100|24.355|0|100
C|PFE|20250728|15:50:24.392827|S|257|24.355|0|257
C|PFE|20250728|15:50:45.056893|S|200|24.36|0|200
C|PFE|20250728|15:51:00.315848|S|100|24.36|0|100
C|PFE|20250728|15:52:19.368388|S|100|24.36|0|100
C|PFE|20250728|15:52:50.836374|S|100|24.37|0|100
C|PFE|20250728|15:52:52.156772|S|100|24.37|0|100
C|PFE|20250728|15:53:32.764401|S|2|24.38|0|2
C|PFE|20250728|15:53:37.157712|S|200|24.38|0|200
C|PFE|20250728|15:53:44.503342|S|1|24.38|0|1
C|PFE|20250728|15:53:52.246442|S|27|24.38|0|27
C|PFE|20250728|15:53:52.246442|S|34|24.38|0|34
C|PFE|20250728|15:54:15.061978|S|100|24.375|0|100
C|PFE|20250728|15:54:22.675581|S|1|24.38|0|1
C|PFE|20250728|15:54:26.831316|S|99|24.38|0|99
C|PFE|20250728|15:54:48.468360|S|62|24.365|0|62
C|PFE|20250728|15:54:59.232250|S|100|24.35|0|100
C|PFE|20250728|15:55:05.832964|S|52|24.35|0|52
C|PFE|20250728|15:55:05.833122|S|10|24.35|0|10
C|PFE|20250728|15:55:05.833130|S|3|24.35|0|3
C|PFE|20250728|15:55:05.833164|S|1|24.35|0|1
C|PFE|20250728|15:55:08.305344|S|12|24.35|0|12
C|PFE|20250728|15:55:37.737068|S|16|24.35|0|16
C|PFE|20250728|15:55:43.864342|S|100|24.35|0|100
C|PFE|20250728|15:55:49.542761|S|100|24.345|0|100
C|PFE|20250728|15:56:49.980127|S|100|24.32|0|100
C|PFE|20250728|15:56:54.978529|S|7|24.32|0|7
C|PFE|20250728|15:56:54.978569|S|2|24.32|0|2
C|PFE|20250728|15:56:59.976861|S|1|24.32|0|1
C|PFE|20250728|15:57:00.067111|S|1|24.32|0|1
C|PFE|20250728|15:57:26.972734|S|18|24.32|0|18
C|PFE|20250728|15:57:30.636524|S|7|24.32|0|7
C|PFE|20250728|15:57:30.636524|S|1300|24.32|0|1300
C|PFE|20250728|15:57:31.102975|S|200|24.32|0|200
C|PFE|20250728|15:57:31.159151|S|100|24.32|0|100
C|PFE|20250728|15:57:31.159192|S|28|24.32|0|28
C|PFE|20250728|15:57:45.591655|S|3|24.31|0|3
C|PFE|20250728|15:57:46.120442|S|89|24.31|0|89
C|PFE|20250728|15:57:46.120443|S|100|24.31|0|100
C|PFE|20250728|15:57:52.047480|S|100|24.315|0|100
C|PFE|20250728|15:58:00.050211|S|906|24.315|0|906
C|PFE|20250728|15:58:03.539016|S|4|24.32|0|4
C|PFE|20250728|15:58:03.539016|S|7|24.32|0|7
C|PFE|20250728|15:58:03.539017|S|6|24.32|0|6
C|PFE|20250728|15:58:03.539017|S|3|24.32|0|3
C|PFE|20250728|15:58:03.539054|S|6|24.32|0|6
C|PFE|20250728|15:58:23.916304|S|100|24.32|0|100
C|PFE|20250728|15:58:29.267713|S|3|24.315|0|3
C|PFE|20250728|15:58:35.275543|S|1|24.33|0|1
C|PFE|20250728|15:58:38.120411|S|3|24.33|0|3
C|PFE|20250728|15:58:38.120411|S|5|24.33|0|5
C|PFE|20250728|15:58:38.120411|S|5|24.33|0|5
C|PFE|20250728|15:58:47.590831|S|100|24.33|0|100
C|PFE|20250728|15:58:54.150192|S|100|24.33|0|100
C|PFE|20250728|15:58:55.509320|S|209|24.325|0|209
C|PFE|20250728|15:58:55.509321|S|91|24.32|0|91
C|PFE|20250728|15:58:55.509321|S|300|24.32|0|300
C|PFE|20250728|15:58:55.509336|S|3|24.32|0|3
C|PFE|20250728|15:58:55.509364|S|100|24.32|0|100
C|PFE|20250728|15:58:55.510425|S|100|24.32|0|100
C|PFE|20250728|15:58:57.314303|S|10|24.32|0|10
C|PFE|20250728|15:59:00.059456|S|1400|24.32|0|1400
C|PFE|20250728|15:59:07.746130|S|300|24.325|0|300
C|PFE|20250728|15:59:08.740176|S|87|24.32|0|87
C|PFE|20250728|15:59:14.013469|S|99|24.32|0|99
C|PFE|20250728|15:59:28.225628|S|43|24.33|0|43
C|PFE|20250728|15:59:28.262564|S|42|24.33|0|42
C|PFE|20250728|15:59:28.262852|S|100|24.33|0|100
C|PFE|20250728|15:59:29.910733|S|5|24.33|0|5
C|PFE|20250728|15:59:30.974751|S|10|24.33|0|10
C|PFE|20250728|15:59:47.281333|S|2|24.335|0|2
C|PFE|20250728|15:59:49.531051|S|1540|24.335|0|1540
C|PFE|20250728|15:59:49.809206|S|77|24.335|0|77
C|PFE|20250728|15:59:49.832705|S|741|24.335|0|741
C|PFE|20250728|15:59:50.242204|S|6|24.33|0|6
C|PFE|20250728|15:59:50.355304|S|8|24.33|0|8
C|PFE|20250728|15:59:50.383148|S|84|24.33|0|84
C|PFE|20250728|15:59:50.411972|S|12|24.33|0|12
C|PFE|20250728|15:59:50.459170|S|1|24.33|0|1
C|PFE|20250728|15:59:50.497653|S|17|24.33|0|17
C|PFE|20250728|15:59:50.582588|S|16|24.33|0|16
C|PFE|20250728|15:59:50.654348|S|1|24.32|0|1
C|PFE|20250728|15:59:50.853513|S|11|24.33|0|11
C|PFE|20250728|15:59:50.865603|S|23|24.33|0|23
C|PFE|20250728|15:59:50.865603|S|145|24.33|0|145
C|PFE|20250728|15:59:50.903534|S|14|24.33|0|14
C|PFE|20250728|15:59:51.045697|S|400|24.32|0|400
C|PFE|20250728|15:59:51.047786|S|82|24.33|0|82
C|PFE|20250728|15:59:51.047786|S|181|24.33|0|181
C|PFE|20250728|15:59:51.047786|S|25|24.33|0|25
C|PFE|20250728|15:59:51.319284|S|700|24.32|0|700
C|PFE|20250728|15:59:51.382502|S|500|24.32|0|500
C|PFE|20250728|15:59:53.893663|S|100|24.315|0|100
C|PFE|20250728|15:59:53.977629|S|100|24.315|0|100
C|PFE|20250728|15:59:53.977629|S|200|24.31|0|200
C|PFE|20250728|15:59:54.044299|S|300|24.32|0|300
C|PFE|20250728|15:59:54.120001|S|300|24.31|0|300
C|PFE|20250728|15:59:54.487645|S|300|24.31|0|300
C|PFE|20250728|15:59:54.849867|S|300|24.32|0|300
C|PFE|20250728|15:59:54.849867|S|300|24.32|0|300
C|PFE|20250728|15:59:54.975719|S|2|24.31|0|2
C|PFE|20250728|15:59:54.975719|S|298|24.315|0|298
C|PFE|20250728|15:59:55.196287|S|16|24.32|0|16
C|PFE|20250728|15:59:55.200015|S|100|24.32|0|100
C|PFE|20250728|15:59:55.229529|S|27|24.32|0|27
C|PFE|20250728|15:59:55.230865|S|6|24.32|0|6
C|PFE|20250728|15:59:55.263914|S|54|24.32|0|54
C|PFE|20250728|15:59:55.264256|S|37|24.32|0|37
C|PFE|20250728|15:59:55.652881|S|402|24.32|0|402
C|PFE|20250728|15:59:55.867650|S|77|24.315|0|77
C|PFE|20250728|15:59:55.896715|S|32|24.32|0|32
C|PFE|20250728|15:59:55.929562|S|1|24.32|0|1
C|PFE|20250728|15:59:56.197779|S|2|24.315|0|2
C|PFE|20250728|15:59:56.217060|S|80|24.315|0|80
C|PFE|20250728|15:59:56.350288|S|89|24.315|0|89
C|PFE|20250728|15:59:56.585150|S|45|24.315|0|45
C|PFE|20250728|15:59:56.686717|S|90|24.315|0|90
C|PFE|20250728|15:59:56.909340|S|35|24.315|0|35
C|PFE|20250728|15:59:57.160723|S|300|24.31|0|300
C|PFE|20250728|15:59:57.289747|S|327|24.32|0|327
C|PFE|20250728|15:59:57.289747|S|300|24.32|0|300
C|PFE|20250728|15:59:57.289747|S|1265|24.32|0|1265
C|PFE|20250728|15:59:57.535503|S|1500|24.31|0|1500
C|PFE|20250728|15:59:57.535503|S|200|24.315|0|200
C|PFF|20250728|09:45:48.989214|S|100|31.155|0|100
C|PFF|20250728|09:45:59.155740|S|100|31.155|0|100
C|PFF|20250728|09:46:15.776564|S|100|31.15|0|100
C|PFF|20250728|09:46:15.904384|S|100|31.15|0|100
C|PFF|20250728|09:46:50.217815|S|100|31.15|0|100
C|PFF|20250728|09:53:52.817525|S|100|31.13|0|100
C|PFF|20250728|09:53:58.651228|S|100|31.13|0|100
C|PFF|20250728|09:55:04.566837|S|100|31.12|0|100
C|PFF|20250728|09:55:08.742082|S|100|31.12|0|100
C|PFF|20250728|09:55:20.806834|S|100|31.11|0|100
C|PFF|20250728|09:56:39.448235|S|100|31.1|0|100
C|PFF|20250728|09:57:26.796233|S|100|31.105|0|100
C|PFF|20250728|10:01:44.701586|S|100|31.12|0|100
C|PFF|20250728|10:01:44.701586|S|100|31.12|0|100
C|PFF|20250728|10:05:50.129948|S|82|31.14|0|82
C|PFF|20250728|10:11:36.363534|S|100|31.145|0|100
C|PFF|20250728|10:15:06.256299|S|100|31.14|0|100
C|PFF|20250728|10:26:07.682236|S|100|31.13|0|100
C|PFF|20250728|10:30:46.235783|S|100|31.14|0|100
C|PFF|20250728|10:35:27.138805|S|100|31.14|0|100
C|PFF|20250728|10:37:37.169993|S|100|31.13|0|100
C|PFF|20250728|10:39:28.978557|S|100|31.135|0|100
C|PFF|20250728|10:40:06.225927|S|100|31.14|0|100
C|PFF|20250728|11:01:25.072366|S|42|31.14|0|42
C|PFF|20250728|11:17:38.897569|S|92|31.14|0|92
C|PFF|20250728|11:20:46.425347|S|100|31.13|0|100
C|PFF|20250728|11:22:21.708355|S|100|31.12|0|100
C|PFF|20250728|11:23:01.868076|S|100|31.12|0|100
C|PFF|20250728|11:26:49.638944|S|100|31.12|0|100
C|PFF|20250728|11:47:43.268411|S|1|31.13|0|1
C|PFF|20250728|12:01:11.412571|S|100|31.14|0|100
C|PFF|20250728|12:01:11.412571|S|100|31.14|0|100
C|PFF|20250728|12:06:45.550496|S|100|31.15|0|100
C|PFF|20250728|12:22:22.046096|S|92|31.15|0|92
C|PFF|20250728|12:22:22.046096|S|100|31.15|0|100
C|PFF|20250728|13:06:40.102210|S|61|31.13|0|61
C|PFF|20250728|13:21:02.810534|S|100|31.13|0|100
C|PFF|20250728|13:38:58.958711|S|100|31.13|0|100
C|PFF|20250728|13:46:00.651417|S|100|31.13|0|100
C|PFF|20250728|14:02:03.647647|S|50|31.11|0|50
C|PFF|20250728|14:03:25.233441|S|2|31.11|0|2
C|PFF|20250728|14:21:39.475640|S|100|31.105|0|100
C|PFF|20250728|14:22:39.934032|S|100|31.105|0|100
C|PFF|20250728|14:23:05.696911|S|100|31.105|0|100
C|PFF|20250728|14:25:18.464891|S|100|31.1|0|100
C|PFF|20250728|14:27:33.481235|S|100|31.11|0|100
C|PFF|20250728|14:27:33.481235|S|100|31.11|0|100
C|PFF|20250728|14:27:33.482707|S|65|31.11|0|65
C|PFF|20250728|14:27:33.482707|S|100|31.11|0|100
C|PFF|20250728|14:52:50.013033|S|100|31.12|0|100
C|PFF|20250728|14:52:56.238258|S|100|31.12|0|100
C|PFF|20250728|14:55:36.939552|S|100|31.13|0|100
C|PFF|20250728|14:55:49.887428|S|100|31.12|0|100
C|PFF|20250728|14:55:49.887428|S|73|31.12|0|73
C|PFF|20250728|15:08:46.613241|S|100|31.12|0|100
C|PFF|20250728|15:08:46.613241|S|100|31.12|0|100
C|PFF|20250728|15:21:14.157108|S|164|31.125|0|164
C|PFF|20250728|15:24:25.926098|S|1|31.12|0|1
C|PFF|20250728|15:26:14.984036|S|1|31.12|0|1
C|PFF|20250728|15:27:49.027475|S|1|31.12|0|1
C|PFF|20250728|15:44:27.023646|S|1|31.13|0|1
C|PFF|20250728|15:44:29.168090|S|200|31.14|0|200
C|PFF|20250728|15:46:13.855703|S|1|31.135|0|1
C|PFF|20250728|15:47:41.721081|S|200|31.135|0|200
C|PFF|20250728|15:48:11.815634|S|200|31.145|0|200
C|PFF|20250728|15:53:05.191570|S|300|31.15|0|300
C|PFF|20250728|15:54:10.057718|S|1|31.14|0|1
C|PFF|20250728|15:58:03.156692|S|300|31.145|0|300
C|PFF|20250728|15:58:12.518459|S|200|31.13|0|200
C|PFF|20250728|15:59:21.359654|S|200|31.14|0|200
C|PFF|20250728|15:59:21.390116|S|300|31.14|0|300
C|PFFD|20250728|11:30:15.657608|S|100|19.07|0|100
C|PFFD|20250728|14:50:24.788610|S|100|19.06|0|100
C|PFFD|20250728|15:34:21.852459|S|100|19.07|0|100
C|PFFD|20250728|15:47:04.198383|S|100|19.08|0|100
C|PFFD|20250728|15:51:53.268241|S|100|19.09|0|100
C|PFG|20250728|09:30:22.849120|S|1|80.935|0|1
C|PFG|20250728|09:32:22.212054|S|4|80.905|0|4
C|PFG|20250728|09:32:22.285824|S|4|80.905|0|4
C|PFG|20250728|09:32:22.285883|S|4|80.905|0|4
C|PFG|20250728|09:48:46.855382|S|100|80.62|0|100
C|PFG|20250728|09:51:32.716252|S|1|80.49|0|1
C|PFG|20250728|10:51:13.262771|S|100|80.41|0|100
C|PFG|20250728|10:54:38.349299|S|3|80.3|0|3
C|PFG|20250728|11:48:50.657629|S|100|80.13|0|100
C|PFG|20250728|11:49:00.925867|S|100|80.145|0|100
C|PFG|20250728|12:10:00.056151|S|100|80.67|0|100
C|PFG|20250728|12:44:53.634347|S|2|80.38|0|2
C|PFG|20250728|13:58:53.089679|S|3|80.08|0|3
C|PFG|20250728|14:15:01.048175|S|100|80.05|0|100
C|PFG|20250728|14:53:25.708000|S|100|80.25|0|100
C|PFG|20250728|14:54:53.800921|S|1|80.23|0|1
C|PFG|20250728|15:10:14.904175|S|100|80.2|0|100
C|PFG|20250728|15:32:17.405666|S|3|80.38|0|3
C|PFG|20250728|15:32:17.405722|S|3|80.38|0|3
C|PFG|20250728|15:39:33.740997|S|2|80.36|0|2
C|PFG|20250728|15:44:58.183939|S|5|80.53|0|5
C|PFG|20250728|15:45:13.377852|S|16|80.49|0|16
C|PFG|20250728|15:45:13.383578|S|26|80.49|0|26
C|PFG|20250728|15:45:14.366647|S|81|80.49|0|81
C|PFG|20250728|15:46:08.665057|S|4|80.5|0|4
C|PFG|20250728|15:47:11.359997|S|36|80.46|0|36
C|PFG|20250728|15:47:11.360085|S|18|80.46|0|18
C|PFG|20250728|15:47:11.360632|S|23|80.46|0|23
C|PFG|20250728|15:47:11.360654|S|23|80.46|0|23
C|PFG|20250728|15:51:37.737797|S|100|80.46|0|100
C|PFG|20250728|15:55:03.571763|S|100|80.49|0|100
C|PFG|20250728|15:57:32.452059|S|100|80.47|0|100
C|PFGC|20250728|10:15:35.780709|S|50|99.8|0|50
C|PFGC|20250728|10:17:54.387094|S|50|99.865|0|50
C|PFGC|20250728|10:22:34.034085|S|7|99.81|0|7
C|PFGC|20250728|10:24:22.956470|S|67|99.78|0|67
C|PFGC|20250728|10:24:26.901905|S|5|99.78|0|5
C|PFGC|20250728|10:25:02.897648|S|70|99.77|0|70
C|PFGC|20250728|10:32:26.047574|S|50|99.94|0|50
C|PFGC|20250728|10:32:26.047574|S|50|99.94|0|50
C|PFGC|20250728|10:32:26.047665|S|50|99.94|0|50
C|PFGC|20250728|10:32:26.047731|S|100|99.94|0|100
C|PFGC|20250728|10:32:26.047768|S|50|99.94|0|50
C|PFGC|20250728|10:32:26.047881|S|30|99.94|0|30
C|PFGC|20250728|10:39:43.816042|S|16|100.02|0|16
C|PFGC|20250728|10:40:36.052912|S|45|99.98|0|45
C|PFGC|20250728|11:34:54.989921|S|100|100.46|0|100
C|PFGC|20250728|13:15:02.921220|S|2|99.795|0|2
C|PFGC|20250728|13:17:59.992093|S|2|99.7|0|2
C|PFGC|20250728|13:18:05.480889|S|20|99.69|0|20
C|PFGC|20250728|13:18:05.480930|S|20|99.69|0|20
C|PFGC|20250728|13:18:05.480953|S|20|99.69|0|20
C|PFGC|20250728|13:18:05.481046|S|20|99.69|0|20
C|PFGC|20250728|13:18:05.481133|S|20|99.69|0|20
C|PFGC|20250728|13:18:05.481141|S|6|99.68|0|6
C|PFGC|20250728|13:18:05.481767|S|14|99.68|0|14
C|PFGC|20250728|13:33:44.910439|S|1|99.61|0|1
C|PFGC|20250728|14:12:50.429245|S|50|99.47|0|50
C|PFGC|20250728|14:12:50.429245|S|100|99.47|0|100
C|PFGC|20250728|14:12:50.429245|S|83|99.47|0|83
C|PFGC|20250728|14:12:50.429769|S|100|99.46|0|100
C|PFGC|20250728|14:12:50.429777|S|100|99.46|0|100
C|PFGC|20250728|14:22:14.648903|S|28|99.53|0|28
C|PFGC|20250728|14:47:53.445562|S|1|99.35|0|1
C|PFGC|20250728|14:49:40.310057|S|2|99.36|0|2
C|PFGC|20250728|14:56:52.050419|S|1|99.38|0|1
C|PFGC|20250728|14:56:52.050419|S|2|99.38|0|2
C|PFGC|20250728|15:08:21.495589|S|43|99.18|0|43
C|PFGC|20250728|15:36:25.680613|S|3|99.04|0|3
C|PFGC|20250728|15:49:26.073045|S|100|99.39|0|100
C|PFGC|20250728|15:49:26.073045|S|50|99.39|0|50
C|PFGC|20250728|15:49:26.073045|S|100|99.38|0|100
C|PFGC|20250728|15:49:26.073046|S|100|99.39|0|100
C|PFGC|20250728|15:53:39.202888|S|6|99.37|0|6
C|PFGC|20250728|15:57:50.598449|S|1|99.44|0|1
C|PFGC|20250728|15:58:44.684292|S|1|99.42|0|1
C|PFGC|20250728|15:59:44.055185|S|100|99.44|0|100
C|PFGC|20250728|15:59:50.265688|S|5|99.47|0|5
C|PFGC|20250728|15:59:53.136475|S|48|99.47|0|48
C|PFIS|20250728|12:05:41.652918|S|1|50.65|0|1
C|PFIS|20250728|15:56:54.694420|S|2|50.6|0|2
C|PFLD|20250728|10:03:39.839052|S|100|19.58|0|100
C|PFLD|20250728|10:10:28.752490|S|100|19.59|0|100
C|PFLD|20250728|10:13:37.176357|S|200|19.59|0|200
C|PFLT|20250728|10:27:05.372067|S|1|10.65|0|1
C|PFLT|20250728|10:34:38.056639|S|13|10.66|0|13
C|PFLT|20250728|10:50:06.981858|S|13|10.65|0|13
C|PFLT|20250728|10:52:59.147527|S|1|10.63|0|1
C|PFLT|20250728|10:55:04.145445|S|1|10.62|0|1
C|PFLT|20250728|10:56:33.970825|S|100|10.63|0|100
C|PFLT|20250728|11:04:14.624621|S|100|10.63|0|100
C|PFLT|20250728|11:04:14.636413|S|100|10.63|0|100
C|PFLT|20250728|11:05:01.347097|S|13|10.63|0|13
C|PFLT|20250728|11:09:06.277863|S|43|10.63|0|43
C|PFLT|20250728|11:09:37.247705|S|13|10.63|0|13
C|PFLT|20250728|11:11:30.866994|S|13|10.625|0|13
C|PFLT|20250728|11:13:40.173703|S|5|10.62|0|5
C|PFLT|20250728|11:19:12.681721|S|100|10.61|0|100
C|PFLT|20250728|11:27:15.244499|S|5|10.59|0|5
C|PFLT|20250728|11:44:05.923028|S|100|10.55|0|100
C|PFLT|20250728|12:15:08.369746|S|100|10.585|0|100
C|PFLT|20250728|12:38:11.926033|S|100|10.58|0|100
C|PFLT|20250728|12:40:44.129806|S|4|10.58|0|4
C|PFLT|20250728|12:40:45.973928|S|1|10.58|0|1
C|PFLT|20250728|12:44:11.093126|S|1|10.58|0|1
C|PFLT|20250728|12:45:35.750646|S|5|10.58|0|5
C|PFLT|20250728|12:48:56.739146|S|4|10.585|0|4
C|PFLT|20250728|12:53:01.628447|S|4|10.585|0|4
C|PFLT|20250728|12:59:49.525901|S|10|10.59|0|10
C|PFLT|20250728|13:05:58.216876|S|4|10.585|0|4
C|PFLT|20250728|13:10:15.190550|S|4|10.585|0|4
C|PFLT|20250728|13:11:50.108981|S|4|10.585|0|4
C|PFLT|20250728|13:13:47.602102|S|5|10.585|0|5
C|PFLT|20250728|13:14:24.486969|S|4|10.585|0|4
C|PFLT|20250728|13:17:13.317994|S|15|10.57|0|15
C|PFLT|20250728|13:17:13.317994|S|5|10.57|0|5
C|PFLT|20250728|13:20:46.747254|S|10|10.57|0|10
C|PFLT|20250728|13:31:45.716908|S|100|10.56|0|100
C|PFLT|20250728|13:31:45.779231|S|110|10.565|0|110
C|PFLT|20250728|13:44:00.151404|S|2|10.58|0|2
C|PFLT|20250728|14:01:54.245424|S|4|10.575|0|4
C|PFLT|20250728|15:34:17.750657|S|1|10.55|0|1
C|PFLT|20250728|15:34:20.344972|S|3|10.55|0|3
C|PFLT|20250728|15:34:27.160568|S|1|10.55|0|1
C|PFLT|20250728|15:34:30.750657|S|3|10.55|0|3
C|PFLT|20250728|15:34:37.161239|S|2|10.55|0|2
C|PFLT|20250728|15:36:33.590187|S|9|10.56|0|9
C|PFLT|20250728|15:37:27.875808|S|9|10.555|0|9
C|PFLT|20250728|15:38:21.292330|S|3|10.555|0|3
C|PFLT|20250728|15:47:24.432391|S|5|10.545|0|5
C|PFLT|20250728|15:48:50.956530|S|5|10.545|0|5
C|PFLT|20250728|15:49:16.936585|S|100|10.545|0|100
C|PFLT|20250728|15:50:11.237980|S|5|10.545|0|5
C|PFLT|20250728|15:51:18.886989|S|7|10.545|0|7
C|PFLT|20250728|15:51:54.254535|S|5|10.545|0|5
C|PFLT|20250728|15:52:54.987570|S|7|10.545|0|7
C|PFLT|20250728|15:52:55.311458|S|5|10.545|0|5
C|PFLT|20250728|15:53:59.308514|S|5|10.55|0|5
C|PFLT|20250728|15:54:28.907436|S|13|10.545|0|13
C|PFLT|20250728|15:54:55.930559|S|5|10.545|0|5
C|PFLT|20250728|15:55:52.155638|S|5|10.545|0|5
C|PFLT|20250728|15:56:00.144199|S|1|10.54|0|1
C|PFLT|20250728|15:56:05.407517|S|3|10.54|0|3
C|PFLT|20250728|15:56:12.967888|S|11|10.54|0|11
C|PFLT|20250728|15:56:19.578988|S|3|10.54|0|3
C|PFLT|20250728|15:56:19.578988|S|1|10.54|0|1
C|PFLT|20250728|15:56:26.271139|S|7|10.545|0|7
C|PFLT|20250728|15:57:55.346239|S|4|10.535|0|4
C|PFLT|20250728|15:58:59.045697|S|4|10.53|0|4
C|PFLT|20250728|15:59:48.256419|S|6|10.53|0|6
C|PFLT|20250728|15:59:53.434702|S|71|10.53|0|71
C|PFLT|20250728|15:59:53.434703|S|16|10.53|0|16
C|PFLT|20250728|15:59:54.286159|S|14|10.54|0|14
C|PFLT|20250728|15:59:56.398157|S|72|10.53|0|72
C|PFM|20250728|15:54:10.089195|S|11|49.07|0|11
C|PFM|20250728|15:56:00.093652|S|3|49.07|0|3
C|PFM|20250728|15:56:00.094156|S|29|49.07|0|29
C|PFN|20250728|15:54:28.014914|S|190|7.505|0|190
C|PFN|20250728|15:54:32.622329|S|170|7.505|0|170
C|PFS|20250728|10:15:26.547636|S|66|19.1|0|66
C|PFS|20250728|10:15:33.373350|S|100|19.09|0|100
C|PFS|20250728|10:20:35.002010|S|4|19.065|0|4
C|PFS|20250728|10:21:35.149705|S|4|19.06|0|4
C|PFS|20250728|10:21:35.149705|S|1|19.06|0|1
C|PFS|20250728|10:33:27.429798|S|2|19.11|0|2
C|PFS|20250728|10:37:29.289738|S|1|19.11|0|1
C|PFS|20250728|10:43:50.887830|S|12|19.11|0|12
C|PFS|20250728|10:43:50.887830|S|1|19.11|0|1
C|PFS|20250728|10:47:00.994657|S|14|19.11|0|14
C|PFS|20250728|10:47:10.162143|S|52|19.11|0|52
C|PFS|20250728|10:47:18.904612|S|34|19.11|0|34
C|PFS|20250728|10:47:18.904612|S|1|19.11|0|1
C|PFS|20250728|10:54:17.015715|S|2|19.1|0|2
C|PFS|20250728|10:54:44.628062|S|1|19.09|0|1
C|PFS|20250728|10:54:44.628062|S|1|19.09|0|1
C|PFS|20250728|10:54:44.628063|S|1|19.09|0|1
C|PFS|20250728|11:25:16.634558|E|1|19.13|0|1
C|PFS|20250728|11:25:16.634558|E|2|19.13|0|2
C|PFS|20250728|11:25:33.494236|S|100|19.13|0|100
C|PFS|20250728|11:51:42.735322|S|406|19.18|0|406
C|PFS|20250728|11:51:57.704097|S|28|19.17|0|28
C|PFS|20250728|11:52:02.995985|S|11|19.17|0|11
C|PFS|20250728|11:52:59.244286|S|11|19.17|0|11
C|PFS|20250728|11:53:18.925757|S|50|19.17|0|50
C|PFS|20250728|11:53:18.925843|S|174|19.17|0|174
C|PFS|20250728|11:53:55.716227|S|11|19.16|0|11
C|PFS|20250728|11:56:34.239624|S|100|19.16|0|100
C|PFS|20250728|11:56:34.239742|S|100|19.16|0|100
C|PFS|20250728|12:09:53.966589|S|1|19.2|0|1
C|PFS|20250728|12:09:55.564410|S|199|19.2|0|199
C|PFS|20250728|12:37:13.204019|S|200|19.2|0|200
C|PFS|20250728|13:36:20.170177|S|1|19.24|0|1
C|PFS|20250728|13:44:53.172047|S|109|19.28|0|109
C|PFS|20250728|13:44:53.172111|S|179|19.28|0|179
C|PFS|20250728|13:56:19.711304|S|1|19.25|0|1
C|PFS|20250728|13:56:22.416025|S|44|19.25|0|44
C|PFS|20250728|13:56:40.560019|S|155|19.25|0|155
C|PFS|20250728|14:10:24.060866|S|197|19.22|0|197
C|PFS|20250728|14:10:25.299100|S|103|19.22|0|103
C|PFS|20250728|14:16:57.149944|S|2|19.24|0|2
C|PFS|20250728|14:17:01.308373|S|6|19.24|0|6
C|PFS|20250728|14:29:55.703945|S|2|19.24|0|2
C|PFS|20250728|15:14:02.477380|S|1|19.37|0|1
C|PFS|20250728|15:28:46.260530|S|21|19.4|0|21
C|PFS|20250728|15:29:28.259665|S|21|19.41|0|21
C|PFS|20250728|15:29:48.238093|S|9|19.4|0|9
C|PFS|20250728|15:30:27.424843|S|6|19.4|0|6
C|PFS|20250728|15:30:27.424843|S|2|19.4|0|2
C|PFS|20250728|15:30:27.424843|S|264|19.4|0|264
C|PFS|20250728|15:30:27.424843|S|4|19.4|0|4
C|PFS|20250728|15:30:27.424843|S|3|19.4|0|3
C|PFS|20250728|15:30:27.424845|S|9|19.4|0|9
C|PFS|20250728|15:30:27.424845|S|14|19.4|0|14
C|PFS|20250728|15:32:54.878977|S|63|19.39|0|63
C|PFS|20250728|15:32:54.879008|S|130|19.39|0|130
C|PFS|20250728|15:44:54.886914|S|2|19.37|0|2
C|PFS|20250728|15:56:14.182881|S|129|19.3|0|129
C|PFS|20250728|15:56:14.183173|S|53|19.3|0|53
C|PFS|20250728|15:56:14.221057|S|18|19.3|0|18
C|PFS|20250728|15:59:43.068465|S|100|19.295|0|100
C|PFSA|20250728|11:27:29.981654|S|4|1.09|0|4
C|PFSA|20250728|11:27:45.257573|S|619|1.13|0|619
C|PFSA|20250728|11:27:45.295285|S|200|1.13|0|200
C|PFSA|20250728|11:27:45.452982|S|15|1.13|0|15
C|PFSA|20250728|11:27:45.582577|S|166|1.13|0|166
C|PFSA|20250728|11:27:45.582578|S|569|1.13|0|569
C|PFSA|20250728|11:27:45.996657|S|143|1.13|0|143
C|PFSA|20250728|11:27:46.238004|S|98|1.13|0|98
C|PFSA|20250728|11:27:46.608368|S|10|1.13|0|10
C|PFSA|20250728|11:27:46.739155|S|41|1.13|0|41
C|PFSA|20250728|11:27:46.757631|S|85|1.13|0|85
C|PFSA|20250728|11:27:47.419049|S|400|1.13|0|400
C|PFSA|20250728|11:27:47.517687|S|74|1.13|0|74
C|PFSA|20250728|11:27:47.517687|S|8|1.13|0|8
C|PFSA|20250728|11:27:47.693099|S|92|1.13|0|92
C|PFSA|20250728|11:27:47.693100|S|408|1.13|0|408
C|PFSA|20250728|11:27:47.693100|S|500|1.13|0|500
C|PFSA|20250728|11:27:47.693100|S|1000|1.13|0|1000
C|PFSA|20250728|11:27:48.129235|S|592|1.13|0|592
C|PFSA|20250728|11:27:48.129235|S|267|1.13|0|267
C|PFSA|20250728|11:27:48.762284|S|500|1.13|0|500
C|PFSA|20250728|11:27:48.877479|S|233|1.13|0|233
C|PFSA|20250728|11:27:48.877480|S|1000|1.13|0|1000
C|PFSA|20250728|11:27:48.877480|S|500|1.13|0|500
C|PFSA|20250728|11:27:48.877480|S|100|1.13|0|100
C|PFSA|20250728|11:27:48.877480|S|500|1.13|0|500
C|PFSA|20250728|11:27:48.877482|S|1000|1.13|0|1000
C|PFSA|20250728|11:27:48.877482|S|500|1.13|0|500
C|PFSA|20250728|11:27:48.877482|S|1000|1.13|0|1000
C|PFSA|20250728|11:27:48.877482|S|467|1.13|0|467
C|PFSA|20250728|11:27:48.877482|S|100|1.13|0|100
C|PFSA|20250728|11:27:50.892695|S|250|1.13|0|250
C|PFSA|20250728|11:27:51.559958|S|99|1.13|0|99
C|PFSA|20250728|11:27:52.007612|S|104|1.13|0|104
C|PFSA|20250728|11:27:52.007612|S|500|1.13|0|500
C|PFSA|20250728|11:27:52.007613|S|396|1.13|0|396
C|PFSA|20250728|11:27:52.832062|S|104|1.13|0|104
C|PFSA|20250728|11:27:52.832062|S|40|1.13|0|40
C|PFSA|20250728|11:27:52.832062|S|156|1.13|0|156
C|PFSA|20250728|11:27:53.676320|S|344|1.13|0|344
C|PFSA|20250728|11:27:53.676320|S|2000|1.13|0|2000
C|PFSA|20250728|11:27:53.676320|S|500|1.13|0|500
C|PFSA|20250728|11:27:53.676320|S|156|1.13|0|156
C|PFSA|20250728|11:27:54.638171|S|200|1.13|0|200
C|PFSA|20250728|11:27:55.285572|S|144|1.13|0|144
C|PFSA|20250728|11:27:55.285573|S|52|1.13|0|52
C|PFSA|20250728|11:27:55.845605|S|52|1.13|0|52
C|PFSA|20250728|11:27:55.845605|S|48|1.13|0|48
C|PFSA|20250728|11:27:55.902450|S|50|1.13|0|50
C|PFSA|20250728|11:27:56.011440|S|100|1.13|0|100
C|PFSA|20250728|11:33:16.035151|S|52|1.3|0|52
C|PFSA|20250728|11:33:16.068131|S|54|1.3|0|54
C|PFSA|20250728|11:33:16.068131|S|946|1.3|0|946
C|PFSA|20250728|11:33:16.068500|S|146|1.3|0|146
C|PFSA|20250728|11:33:16.782271|S|100|1.3|0|100
C|PFSA|20250728|11:33:16.791429|S|665|1.3|0|665
C|PFSA|20250728|11:33:20.906763|S|3667|1.3|0|3667
C|PFSA|20250728|11:33:20.907553|S|333|1.3|0|333
C|PFSA|20250728|11:33:20.940019|S|2000|1.3|0|2000
C|PFSA|20250728|11:33:20.952665|S|2000|1.3|0|2000
C|PFSA|20250728|11:33:21.092215|S|50|1.3|0|50
C|PFSA|20250728|11:33:21.278765|S|20|1.3|0|20
C|PFSA|20250728|11:33:21.325150|S|500|1.3|0|500
C|PFSA|20250728|11:33:21.325150|S|2822|1.3|0|2822
C|PFSA|20250728|11:33:21.404560|S|500|1.3|0|500
C|PFSA|20250728|11:33:21.668693|S|139|1.3|0|139
C|PFSA|20250728|11:33:22.391181|S|1970|1.3|0|1970
C|PFSA|20250728|11:33:22.566323|S|279|1.3|0|279
C|PFSA|20250728|11:33:22.589570|S|476|1.3|0|476
C|PFSA|20250728|11:33:22.895366|S|300|1.3|0|300
C|PFSA|20250728|11:33:22.898613|S|583|1.3|0|583
C|PFSA|20250728|11:33:23.275061|S|20|1.3|0|20
C|PFSA|20250728|11:33:23.275061|S|55|1.3|0|55
C|PFSA|20250728|11:33:23.313892|S|658|1.3|0|658
C|PFSA|20250728|11:33:23.556436|S|157|1.3|0|157
C|PFSA|20250728|11:33:23.698596|S|1200|1.3|0|1200
C|PFSA|20250728|11:33:23.736585|S|290|1.3|0|290
C|PFSA|20250728|11:33:23.821257|S|490|1.3|0|490
C|PFSA|20250728|11:33:23.821257|S|100|1.3|0|100
C|PFSA|20250728|11:33:23.821258|S|10|1.3|0|10
C|PFSA|20250728|11:33:24.124380|S|243|1.3|0|243
C|PFSA|20250728|11:33:24.402376|S|1000|1.3|0|1000
C|PFSA|20250728|11:33:24.402376|S|1000|1.3|0|1000
C|PFSA|20250728|11:33:26.881055|S|615|1.3|0|615
C|PFSA|20250728|11:33:27.213089|S|202|1.3|0|202
C|PFSA|20250728|11:33:28.978632|S|147|1.3|0|147
C|PFSA|20250728|11:33:28.978632|S|353|1.3|0|353
C|PFSA|20250728|11:33:29.305217|S|200|1.3|0|200
C|PFSA|20250728|11:33:29.626294|S|100|1.3|0|100
C|PFSA|20250728|11:33:30.170533|S|1000|1.3|0|1000
C|PFSA|20250728|11:33:30.459016|S|667|1.3|0|667
C|PFSA|20250728|11:33:30.570310|S|100|1.3|0|100
C|PFSA|20250728|11:33:30.678805|S|25|1.3|0|25
C|PFSA|20250728|11:33:31.663918|S|300|1.3|0|300
C|PFSA|20250728|11:33:33.418463|S|209|1.3|0|209
C|PFSA|20250728|11:33:33.606886|S|290|1.3|0|290
C|PFSA|20250728|11:33:33.849432|S|100|1.3|0|100
C|PFSA|20250728|11:33:33.849432|S|100|1.3|0|100
C|PFSA|20250728|11:33:33.849432|S|10981|1.3|0|10981
C|PFSA|20250728|11:33:33.849433|S|300|1.3|0|300
C|PFSA|20250728|11:33:33.849433|S|200|1.3|0|200
C|PFSA|20250728|11:33:33.849434|S|25|1.3|0|25
C|PFSA|20250728|11:33:33.849434|S|1000|1.3|0|1000
C|PFSA|20250728|11:33:33.849434|S|1000|1.3|0|1000
C|PFSA|20250728|11:33:33.849435|S|25|1.3|0|25
C|PFSA|20250728|11:38:53.849241|S|555|1.19|0|555
C|PFSA|20250728|11:38:53.849472|S|24|1.19|0|24
C|PFSA|20250728|11:38:53.853384|S|184|1.19|0|184
C|PFSA|20250728|11:38:53.864226|S|500|1.19|0|500
C|PFSA|20250728|11:38:53.865036|S|737|1.19|0|737
C|PFSA|20250728|11:38:54.016791|S|313|1.19|0|313
C|PFSA|20250728|11:38:54.089247|S|100|1.19|0|100
C|PFSA|20250728|11:38:54.114576|S|100|1.19|0|100
C|PFSA|20250728|11:38:54.127401|S|85|1.19|0|85
C|PFSA|20250728|11:38:54.140113|S|46|1.19|0|46
C|PFSA|20250728|11:38:54.153132|S|356|1.19|0|356
C|PFSA|20250728|11:38:54.153132|S|144|1.19|0|144
C|PFSA|20250728|11:38:54.162980|S|1|1.19|0|1
C|PFSA|20250728|11:38:54.182591|S|1|1.19|0|1
C|PFSA|20250728|11:38:54.327391|S|348|1.19|0|348
C|PFSA|20250728|11:38:54.332129|S|108|1.19|0|108
C|PFSA|20250728|11:38:54.341651|S|100|1.19|0|100
C|PFSA|20250728|11:38:54.369753|S|100|1.19|0|100
C|PFSA|20250728|11:38:54.383460|S|152|1.19|0|152
C|PFSA|20250728|11:38:54.383460|S|198|1.19|0|198
C|PFSA|20250728|11:38:54.434162|S|20|1.19|0|20
C|PFSA|20250728|11:38:54.454667|S|2828|1.19|0|2828
C|PFSA|20250728|11:38:54.454668|S|3000|1.19|0|3000
C|PFSA|20250728|11:38:54.998836|S|2000|1.19|0|2000
C|PFSA|20250728|11:38:55.062895|S|102|1.19|0|102
C|PFSA|20250728|11:38:55.263275|S|306|1.19|0|306
C|PFSA|20250728|11:38:55.436149|S|1456|1.19|0|1456
C|PFSA|20250728|11:38:55.972437|S|100|1.19|0|100
C|PFSA|20250728|11:38:55.997975|S|487|1.19|0|487
C|PFSA|20250728|11:38:56.830634|S|8549|1.19|0|8549
C|PFSA|20250728|11:38:56.830634|S|1000|1.19|0|1000
C|PFSA|20250728|11:38:56.830634|S|5000|1.19|0|5000
C|PFSA|20250728|11:38:56.830634|S|1000|1.19|0|1000
C|PFSA|20250728|11:38:56.830634|S|2000|1.19|0|2000
C|PFSA|20250728|11:38:56.830636|S|950|1.19|0|950
C|PFSA|20250728|11:38:56.830636|S|1000|1.19|0|1000
C|PFSA|20250728|11:38:56.830636|S|10000|1.19|0|10000
C|PFSA|20250728|11:38:56.830637|S|1000|1.19|0|1000
C|PFSA|20250728|11:38:56.830637|S|1000|1.19|0|1000
C|PFSA|20250728|11:38:56.830637|S|1000|1.19|0|1000
C|PFSA|20250728|11:38:56.830637|S|500|1.19|0|500
C|PFSA|20250728|11:38:56.830637|S|1000|1.19|0|1000
C|PFSA|20250728|11:38:56.830637|S|5000|1.19|0|5000
C|PFSA|20250728|11:38:56.830638|S|4000|1.19|0|4000
C|PFSA|20250728|11:38:56.830638|S|500|1.19|0|500
C|PFSA|20250728|11:38:56.867466|S|10|1.19|0|10
C|PFSA|20250728|11:38:56.912837|S|2|1.19|0|2
C|PFSA|20250728|11:38:56.991799|S|988|1.19|0|988
C|PFSA|20250728|11:38:57.161542|S|129|1.19|0|129
C|PFSA|20250728|11:38:57.172816|S|9|1.19|0|9
C|PFSA|20250728|11:38:57.199642|S|7|1.19|0|7
C|PFSA|20250728|11:38:57.270689|S|2|1.19|0|2
C|PFSA|20250728|11:38:57.343502|S|100|1.19|0|100
C|PFSA|20250728|11:38:57.347561|S|1|1.19|0|1
C|PFSA|20250728|11:38:57.442848|S|1|1.19|0|1
C|PFSA|20250728|11:38:57.633528|S|6|1.19|0|6
C|PFSA|20250728|11:38:57.792048|S|745|1.19|0|745
C|PFSA|20250728|11:38:57.792048|S|309|1.19|0|309
C|PFSA|20250728|11:38:57.852632|S|414|1.19|0|414
C|PFSA|20250728|11:38:57.907413|S|193|1.19|0|193
C|PFSA|20250728|11:38:57.913729|S|47|1.19|0|47
C|PFSA|20250728|11:38:57.929196|S|37|1.19|0|37
C|PFSA|20250728|11:38:57.929197|S|463|1.19|0|463
C|PFSA|20250728|11:38:58.049086|S|100|1.19|0|100
C|PFSA|20250728|11:38:58.090246|S|30|1.19|0|30
C|PFSA|20250728|11:38:58.118138|S|139|1.19|0|139
C|PFSA|20250728|11:38:58.139163|S|5|1.19|0|5
C|PFSA|20250728|11:38:58.190322|S|274|1.19|0|274
C|PFSA|20250728|11:38:58.190322|S|726|1.19|0|726
C|PFSA|20250728|11:38:58.237678|S|874|1.19|0|874
C|PFSA|20250728|11:38:58.237678|S|726|1.19|0|726
C|PFSA|20250728|11:38:58.237678|S|400|1.19|0|400
C|PFSA|20250728|11:38:58.312444|S|374|1.19|0|374
C|PFSA|20250728|11:38:58.312444|S|126|1.19|0|126
C|PFSA|20250728|11:38:58.333048|S|626|1.19|0|626
C|PFSA|20250728|11:38:58.995593|S|950|1.19|0|950
C|PFSA|20250728|11:42:12.309856|S|600|1.25|0|600
C|PFSA|20250728|11:42:41.339187|S|500|1.14|0|500
C|PFSA|20250728|11:42:41.925298|S|100|1.14|0|100
C|PFSA|20250728|11:42:41.986267|S|1|1.14|0|1
C|PFSA|20250728|11:42:42.073922|S|500|1.14|0|500
C|PFSA|20250728|11:42:42.399735|S|299|1.14|0|299
C|PFSA|20250728|11:42:43.403635|S|950|1.14|0|950
C|PFSA|20250728|11:42:45.833192|S|500|1.14|0|500
C|PFSA|20250728|11:42:45.833192|S|1000|1.14|0|1000
C|PFSA|20250728|11:42:45.833193|S|2|1.14|0|2
C|PFSA|20250728|11:42:45.992638|S|78|1.14|0|78
C|PFSA|20250728|11:42:46.334551|S|1|1.14|0|1
C|PFSA|20250728|11:42:46.342684|S|500|1.14|0|500
C|PFSA|20250728|11:42:47.359852|S|419|1.14|0|419
C|PFSA|20250728|11:42:47.359852|S|581|1.14|0|581
C|PFSA|20250728|11:42:47.377624|S|3360|1.14|0|3360
C|PFSA|20250728|11:42:48.001529|S|600|1.14|0|600
C|PFSA|20250728|11:42:48.514058|S|459|1.14|0|459
C|PFSA|20250728|11:42:48.514058|S|1000|1.14|0|1000
C|PFSA|20250728|11:42:48.514058|S|919|1.14|0|919
C|PFSA|20250728|11:42:49.003494|S|719|1.14|0|719
C|PFSA|20250728|11:42:49.003494|S|1081|1.14|0|1081
C|PFSA|20250728|11:42:49.096899|S|2000|1.14|0|2000
C|PFSA|20250728|11:42:49.190009|S|50|1.14|0|50
C|PFSA|20250728|11:42:50.037507|S|100|1.14|0|100
C|PFSA|20250728|11:42:50.965057|S|100|1.14|0|100
C|PFSA|20250728|11:42:51.238846|S|654|1.14|0|654
C|PFSA|20250728|11:42:52.778316|S|100|1.14|0|100
C|PFSA|20250728|11:42:52.955589|S|100|1.14|0|100
C|PFSA|20250728|11:42:54.218925|S|1|1.14|0|1
C|PFSA|20250728|11:47:59.739597|S|200|1.16|0|200
C|PFSA|20250728|11:48:23.123983|S|900|1.31|0|900
C|PFSA|20250728|11:48:24.248428|S|1000|1.31|0|1000
C|PFSA|20250728|11:48:24.248428|S|357|1.31|0|357
C|PFSA|20250728|11:48:24.329273|S|500|1.31|0|500
C|PFSA|20250728|11:48:24.402444|S|150|1.31|0|150
C|PFSA|20250728|11:48:24.417246|S|236|1.31|0|236
C|PFSA|20250728|11:48:24.547888|S|99|1.31|0|99
C|PFSA|20250728|11:48:24.677816|S|507|1.31|0|507
C|PFSA|20250728|11:48:24.677816|S|1000|1.31|0|1000
C|PFSA|20250728|11:48:24.912968|S|500|1.31|0|500
C|PFSA|20250728|11:48:25.509055|S|1000|1.31|0|1000
C|PFSA|20250728|11:48:25.691708|S|5|1.31|0|5
C|PFSA|20250728|11:48:25.705816|S|284|1.31|0|284
C|PFSA|20250728|11:48:26.193973|S|7|1.31|0|7
C|PFSA|20250728|11:48:26.236667|S|5600|1.31|0|5600
C|PFSA|20250728|11:48:26.507453|S|255|1.31|0|255
C|PFSA|20250728|11:48:26.565676|S|1000|1.31|0|1000
C|PFSA|20250728|11:48:26.623773|S|25|1.31|0|25
C|PFSA|20250728|11:48:26.633798|S|24|1.31|0|24
C|PFSA|20250728|11:48:26.818717|S|2268|1.31|0|2268
C|PFSA|20250728|11:48:26.818718|S|232|1.31|0|232
C|PFSA|20250728|11:48:26.818718|S|1000|1.31|0|1000
C|PFSA|20250728|11:48:26.818718|S|500|1.31|0|500
C|PFSA|20250728|11:48:26.818718|S|1000|1.31|0|1000
C|PFSA|20250728|11:48:27.015316|S|300|1.31|0|300
C|PFSA|20250728|11:48:27.030461|S|1000|1.31|0|1000
C|PFSA|20250728|11:48:27.030461|S|1000|1.31|0|1000
C|PFSA|20250728|11:48:27.030461|S|7|1.31|0|7
C|PFSA|20250728|11:48:27.030462|S|97|1.31|0|97
C|PFSA|20250728|11:48:27.049872|S|2000|1.31|0|2000
C|PFSA|20250728|11:48:27.049872|S|903|1.31|0|903
C|PFSA|20250728|11:48:27.049873|S|25|1.31|0|25
C|PFSA|20250728|11:48:27.049873|S|25|1.31|0|25
C|PFSA|20250728|11:48:27.469264|S|600|1.31|0|600
C|PFSA|20250728|11:48:27.591346|S|100|1.31|0|100
C|PFSA|20250728|11:48:27.598395|S|300|1.31|0|300
C|PFSA|20250728|11:48:27.598395|S|300|1.31|0|300
C|PFSA|20250728|11:48:27.706900|S|700|1.31|0|700
C|PFSA|20250728|11:48:27.848537|S|317|1.31|0|317
C|PFSA|20250728|11:48:28.219013|S|100|1.31|0|100
C|PFSA|20250728|11:48:28.945342|S|83|1.31|0|83
C|PFSA|20250728|11:48:28.945342|S|300|1.31|0|300
C|PFSA|20250728|11:48:28.945343|S|950|1.31|0|950
C|PFSA|20250728|11:48:28.945343|S|667|1.31|0|667
C|PFSA|20250728|11:48:29.173264|S|100|1.31|0|100
C|PFSA|20250728|11:48:30.050161|S|41|1.31|0|41
C|PFSA|20250728|11:48:31.285029|S|380|1.31|0|380
C|PFSA|20250728|11:48:31.285029|S|192|1.31|0|192
C|PFSA|20250728|11:48:31.285029|S|1000|1.31|0|1000
C|PFSA|20250728|11:48:31.752343|S|100|1.31|0|100
C|PFSA|20250728|11:48:31.768536|S|520|1.31|0|520
C|PFSA|20250728|11:48:31.768536|S|1000|1.31|0|1000
C|PFSA|20250728|11:48:31.768536|S|480|1.31|0|480
C|PFSA|20250728|11:48:31.914930|S|451|1.31|0|451
C|PFSA|20250728|11:48:32.027277|S|1|1.31|0|1
C|PFSA|20250728|11:48:32.075087|S|308|1.31|0|308
C|PFSA|20250728|11:48:32.075087|S|68|1.31|0|68
C|PFSA|20250728|11:48:32.255530|S|1|1.31|0|1
C|PFSA|20250728|11:48:32.290925|S|244|1.31|0|244
C|PFSA|20250728|11:48:32.378615|S|160|1.31|0|160
C|PFSA|20250728|11:48:33.077030|S|224|1.31|0|224
C|PFSA|20250728|11:48:34.120297|S|37|1.31|0|37
C|PFSA|20250728|11:48:34.120297|S|63|1.31|0|63
C|PFSA|20250728|11:48:34.457582|S|20|1.31|0|20
C|PFSA|20250728|11:48:34.853472|S|134|1.31|0|134
C|PFSA|20250728|11:48:35.038986|S|809|1.31|0|809
C|PFSA|20250728|11:48:35.038987|S|57|1.31|0|57
C|PFSA|20250728|11:48:35.316342|S|43|1.31|0|43
C|PFSA|20250728|11:48:35.316342|S|652|1.31|0|652
C|PFSA|20250728|11:48:35.316342|S|400|1.31|0|400
C|PFSA|20250728|11:48:35.437182|S|500|1.31|0|500
C|PFSA|20250728|11:48:35.437182|S|152|1.31|0|152
C|PFSA|20250728|11:48:35.437182|S|348|1.31|0|348
C|PFSA|20250728|11:48:35.700529|S|5|1.31|0|5
C|PFSA|20250728|11:48:36.170773|S|217|1.31|0|217
C|PFSA|20250728|11:48:36.308431|S|100|1.31|0|100
C|PFSA|20250728|11:48:36.773683|S|5|1.31|0|5
C|PFSA|20250728|11:48:36.846611|S|400|1.31|0|400
C|PFSA|20250728|11:48:36.959341|S|3|1.31|0|3
C|PFSA|20250728|11:48:37.345922|S|88|1.31|0|88
C|PFSA|20250728|11:48:37.345922|S|912|1.31|0|912
C|PFSA|20250728|11:48:37.533707|S|88|1.31|0|88
C|PFSA|20250728|11:48:37.533707|S|12|1.31|0|12
C|PFSA|20250728|11:54:11.338354|S|63|1.36|0|63
C|PFSA|20250728|11:54:12.751960|S|137|1.36|0|137
C|PFSA|20250728|12:13:44.508861|S|400|1.505|0|400
C|PFSA|20250728|12:14:44.603231|S|200|1.355|0|200
C|PFSA|20250728|12:14:50.404326|S|2|1.315|0|2
C|PFSA|20250728|12:19:51.752906|S|45|1.3|0|45
C|PFSA|20250728|13:11:24.297078|S|5|1.17|0|5
C|PFSA|20250728|13:15:11.335756|S|9255|1.34|0|9255
C|PFSA|20250728|13:15:11.603081|S|500|1.34|0|500
C|PFSA|20250728|13:15:13.091814|S|255|1.34|0|255
C|PFSA|20250728|13:15:13.091814|S|245|1.34|0|245
C|PFSA|20250728|13:15:13.542582|S|1000|1.34|0|1000
C|PFSA|20250728|13:15:13.542582|S|745|1.34|0|745
C|PFSA|20250728|13:15:13.542582|S|1000|1.34|0|1000
C|PFSA|20250728|13:15:13.542582|S|1000|1.34|0|1000
C|PFSA|20250728|13:15:13.542582|S|50|1.34|0|50
C|PFSA|20250728|13:15:13.542582|S|50|1.34|0|50
C|PFSA|20250728|13:15:14.119821|S|1000|1.34|0|1000
C|PFSA|20250728|13:15:14.164273|S|410|1.34|0|410
C|PFSA|20250728|13:15:14.347317|S|5|1.34|0|5
C|PFSA|20250728|13:15:14.957310|S|53|1.34|0|53
C|PFSA|20250728|13:15:14.982538|S|283|1.34|0|283
C|PFSA|20250728|13:15:15.043614|S|153|1.34|0|153
C|PFSA|20250728|13:15:15.173887|S|296|1.34|0|296
C|PFSA|20250728|13:15:15.173887|S|1000|1.34|0|1000
C|PFSA|20250728|13:15:15.482959|S|50|1.34|0|50
C|PFSA|20250728|13:15:15.565102|S|53|1.34|0|53
C|PFSA|20250728|13:15:15.646440|S|397|1.34|0|397
C|PFSA|20250728|13:15:15.646440|S|2000|1.34|0|2000
C|PFSA|20250728|13:15:17.042719|S|100|1.34|0|100
C|PFSA|20250728|13:15:18.127358|S|1|1.34|0|1
C|PFSA|20250728|13:15:18.290441|S|999|1.34|0|999
C|PFSA|20250728|13:15:19.425168|S|2|1.34|0|2
C|PFSA|20250728|13:15:19.894332|S|498|1.34|0|498
C|PFSA|20250728|13:15:20.221866|S|500|1.34|0|500
C|PFSA|20250728|13:15:22.276172|S|162|1.34|0|162
C|PFSA|20250728|13:20:30.917416|S|100|1.435|0|100
C|PFSA|20250728|13:27:32.007139|S|500|1.61|0|500
C|PFSA|20250728|13:27:39.508937|S|1000|1.65|0|1000
C|PFSA|20250728|13:27:39.716275|S|500|1.65|0|500
C|PFSA|20250728|13:27:40.042323|S|100|1.65|0|100
C|PFSA|20250728|13:27:40.043467|S|100|1.65|0|100
C|PFSA|20250728|13:27:40.402882|S|100|1.65|0|100
C|PFSA|20250728|13:27:43.822696|S|100|1.6|0|100
C|PFSA|20250728|13:27:44.474452|S|91|1.6|0|91
C|PFSA|20250728|13:28:03.904709|S|1809|1.6|0|1809
C|PFSA|20250728|13:28:03.904709|S|938|1.6|0|938
C|PFSA|20250728|13:28:03.905351|S|62|1.6|0|62
C|PFSA|20250728|13:28:33.086286|S|472|1.67|0|472
C|PFSA|20250728|13:28:50.836099|S|60|1.65|0|60
C|PFSA|20250728|13:28:50.836189|S|7|1.65|0|7
C|PFSA|20250728|13:28:52.208229|S|7|1.65|0|7
C|PFSA|20250728|13:28:52.345712|S|252|1.65|0|252
C|PFSA|20250728|13:40:18.603064|S|300|1.6|0|300
C|PFSA|20250728|13:43:14.379827|S|300|1.45|0|300
C|PFSA|20250728|13:43:42.709135|S|156|1.5|0|156
C|PFSA|20250728|13:43:46.804620|S|3|1.5|0|3
C|PFSA|20250728|13:43:47.149553|S|2|1.5|0|2
C|PFSA|20250728|13:43:47.432798|S|199|1.5|0|199
C|PFSA|20250728|13:43:48.726079|S|181|1.5|0|181
C|PFSA|20250728|13:46:25.861829|S|300|1.55|0|300
C|PFSA|20250728|13:48:37.033108|S|17|1.71|0|17
C|PFSA|20250728|13:48:37.090700|S|200|1.71|0|200
C|PFSA|20250728|13:48:37.100107|S|283|1.71|0|283
C|PFSA|20250728|13:48:37.469503|S|200|1.71|0|200
C|PFSA|20250728|13:48:37.469503|S|475|1.71|0|475
C|PFSA|20250728|13:48:37.551595|S|500|1.71|0|500
C|PFSA|20250728|13:48:37.749764|S|1|1.71|0|1
C|PFSA|20250728|13:48:37.781591|S|24|1.71|0|24
C|PFSA|20250728|13:48:37.781591|S|1976|1.71|0|1976
C|PFSA|20250728|13:48:37.948080|S|24|1.71|0|24
C|PFSA|20250728|13:48:38.101839|S|1000|1.71|0|1000
C|PFSA|20250728|13:48:44.359868|S|300|1.67|0|300
C|PFSA|20250728|13:48:45.205107|S|100|1.67|0|100
C|PFSA|20250728|13:50:43.994203|S|300|1.74|0|300
C|PFSA|20250728|13:51:09.056791|S|300|1.72|0|300
C|PFSA|20250728|13:51:43.324189|S|100|1.64|0|100
C|PFSA|20250728|13:57:22.271500|S|100|1.685|0|100
C|PFSA|20250728|13:57:24.280386|S|100|1.695|0|100
C|PFSA|20250728|13:57:24.994886|S|100|1.695|0|100
C|PFSA|20250728|13:57:25.008472|S|100|1.695|0|100
C|PFSA|20250728|13:57:25.949131|S|100|1.695|0|100
C|PFSA|20250728|13:57:25.962429|S|100|1.695|0|100
C|PFSA|20250728|13:58:36.333821|S|100|1.695|0|100
C|PFSA|20250728|14:06:43.098434|S|50|1.665|0|50
C|PFSA|20250728|14:07:02.665839|S|100|1.715|0|100
C|PFSA|20250728|14:17:32.690182|S|100|1.485|0|100
C|PFSA|20250728|14:21:38.400303|S|269|1.52|0|269
C|PFSA|20250728|14:40:04.156017|S|1000|1.35|0|1000
C|PFSA|20250728|14:40:20.020925|S|300|1.31|0|300
C|PFSA|20250728|14:40:21.791679|S|500|1.31|0|500
C|PFSA|20250728|14:40:21.791679|S|2000|1.31|0|2000
C|PFSA|20250728|14:40:21.791679|S|300|1.31|0|300
C|PFSA|20250728|14:40:21.791680|S|1744|1.31|0|1744
C|PFSA|20250728|14:40:21.822110|S|232|1.31|0|232
C|PFSA|20250728|14:50:41.781006|S|100|1.345|0|100
C|PFSA|20250728|14:50:48.158206|S|3200|1.36|0|3200
C|PFSA|20250728|14:50:48.158222|S|800|1.36|0|800
C|PFSA|20250728|14:50:48.158874|S|1000|1.36|0|1000
C|PFSA|20250728|14:50:52.976941|S|100|1.365|0|100
C|PFSA|20250728|14:51:35.254872|S|100|1.385|0|100
C|PFSA|20250728|14:51:52.500710|S|200|1.48|0|200
C|PFSA|20250728|14:51:52.544293|S|200|1.48|0|200
C|PFSA|20250728|14:51:56.016624|S|200|1.48|0|200
C|PFSA|20250728|14:51:58.501495|S|100|1.48|0|100
C|PFSA|20250728|14:52:00.397693|S|50|1.48|0|50
C|PFSA|20250728|14:52:00.496600|S|950|1.48|0|950
C|PFSA|20250728|14:52:00.496601|S|50|1.48|0|50
C|PFSA|20250728|14:52:00.496601|S|1000|1.48|0|1000
C|PFSA|20250728|14:52:00.496601|S|50|1.48|0|50
C|PFSA|20250728|14:52:00.496602|S|450|1.48|0|450
C|PFSA|20250728|14:52:00.618012|S|550|1.48|0|550
C|PFSA|20250728|14:52:00.618013|S|500|1.48|0|500
C|PFSA|20250728|14:52:01.221171|S|1000|1.48|0|1000
C|PFSA|20250728|14:52:01.657308|S|100|1.48|0|100
C|PFSA|20250728|14:52:01.838610|S|100|1.48|0|100
C|PFSA|20250728|14:52:01.838610|S|900|1.48|0|900
C|PFSA|20250728|14:52:02.145609|S|52|1.48|0|52
C|PFSA|20250728|14:52:02.730474|S|100|1.48|0|100
C|PFSA|20250728|14:52:02.786050|S|100|1.48|0|100
C|PFSA|20250728|14:52:02.964131|S|4|1.48|0|4
C|PFSA|20250728|14:52:03.542665|S|4|1.48|0|4
C|PFSA|20250728|14:52:04.012341|S|40|1.48|0|40
C|PFSA|20250728|14:52:04.012341|S|60|1.48|0|60
C|PFSA|20250728|15:00:37.771283|S|100|1.575|0|100
C|PFSA|20250728|15:00:37.771824|S|100|1.575|0|100
C|PFSA|20250728|15:00:40.943972|S|100|1.615|0|100
C|PFSA|20250728|15:00:42.278001|S|100|1.615|0|100
C|PFSA|20250728|15:00:50.716837|S|100|1.645|0|100
C|PFSA|20250728|15:01:01.090728|S|100|1.635|0|100
C|PFSA|20250728|15:01:29.817222|S|100|1.635|0|100
C|PFSA|20250728|15:01:30.584437|S|78|1.635|0|78
C|PFSA|20250728|15:02:27.239998|S|100|1.565|0|100
C|PFSA|20250728|15:13:07.620803|S|100|1.605|0|100
C|PFSA|20250728|15:13:13.143075|S|100|1.635|0|100
C|PFSA|20250728|15:13:19.201128|S|50|1.655|0|50
C|PFSA|20250728|15:14:22.953607|S|100|1.705|0|100
C|PFSA|20250728|15:16:39.680554|S|100|1.685|0|100
C|PFSA|20250728|15:19:01.986743|S|100|1.715|0|100
C|PFSA|20250728|15:25:20.688143|S|308|1.62|0|308
C|PFSA|20250728|15:37:10.401289|S|5|1.62|0|5
C|PFSA|20250728|15:42:31.982158|S|200|1.875|0|200
C|PFSA|20250728|15:45:15.140389|S|200|1.915|0|200
C|PFSA|20250728|15:53:24.176554|S|200|2.115|0|200
C|PFSA|20250728|15:53:24.356044|S|100|2.125|0|100
C|PFSA|20250728|15:54:13.096871|S|100|2.1|0|100
C|PFSA|20250728|15:55:06.048028|S|100|2.1|0|100
C|PFSA|20250728|15:55:19.395386|S|200|2.085|0|200
C|PFSA|20250728|15:55:51.301162|S|47|1.96|0|47
C|PFSA|20250728|15:57:03.113102|S|100|1.98|0|100
C|PFSA|20250728|15:57:58.612327|S|100|2|0|100
C|PFSA|20250728|15:58:21.141687|S|10|2.03|0|10
C|PFSA|20250728|15:58:41.245631|S|100|1.985|0|100
C|PFSA|20250728|15:58:41.247581|S|100|1.985|0|100
C|PFSA|20250728|15:58:45.482319|S|196|1.985|0|196
C|PFSA|20250728|15:58:48.653741|S|2|1.98|0|2
C|PFSA|20250728|15:58:49.664984|S|98|1.98|0|98
C|PFSA|20250728|15:59:05.151708|S|100|1.99|0|100
C|PFSA|20250728|15:59:46.021920|S|100|1.95|0|100
C|PFSA|20250728|15:59:48.040864|S|100|1.945|0|100
C|PFSA|20250728|15:59:49.012507|S|100|1.94|0|100
C|PFSA|20250728|15:59:53.080750|S|63|1.94|0|63
C|PFSA|20250728|15:59:54.076643|S|100|1.925|0|100
C|PFSA|20250728|15:59:55.019189|S|100|1.925|0|100
C|PFSI|20250728|09:38:05.850462|S|1|93.67|0|1
C|PFSI|20250728|09:46:49.955655|S|1|93.62|0|1
C|PFSI|20250728|11:54:32.842429|S|50|94.66|0|50
C|PFSI|20250728|12:19:07.353776|S|1|94.54|0|1
C|PFSI|20250728|15:59:46.514257|S|38|93.505|0|38
C|PFSI|20250728|15:59:48.310687|S|13|93.5|0|13
C|PFSI|20250728|15:59:49.783527|S|11|93.5|0|11
C|PFSI|20250728|15:59:54.485840|S|100|93.4|0|100
C|PFSI|20250728|15:59:57.111493|S|100|93.41|0|100
C|PFXF|20250728|09:38:30.721232|S|9|17.49|0|9
C|PFXF|20250728|10:17:37.045959|S|100|17.5|0|100
C|PFXF|20250728|10:30:10.326220|S|30|17.49|0|30
C|PFXF|20250728|15:46:41.665507|S|59|17.49|0|59
C|PG|20250728|09:30:01.049863|S|100|157.625|0|100
C|PG|20250728|09:33:22.051534|S|24|157.07|0|24
C|PG|20250728|09:33:26.921965|S|20|156.99|0|20
C|PG|20250728|09:34:09.047842|S|62|156.975|0|62
C|PG|20250728|09:39:12.631204|S|75|157.02|0|75
C|PG|20250728|09:39:12.631288|S|75|157.02|0|75
C|PG|20250728|09:39:12.631352|S|50|157.02|0|50
C|PG|20250728|09:39:51.385646|S|63|157.08|0|63
C|PG|20250728|09:52:13.493828|S|63|156.71|0|63
C|PG|20250728|10:06:40.030986|S|45|156.79|0|45
C|PG|20250728|10:40:55.870191|S|59|157.12|0|59
C|PG|20250728|10:58:44.188168|S|100|157.29|0|100
C|PG|20250728|11:01:43.261405|S|67|157.26|0|67
C|PG|20250728|11:21:24.991290|S|100|157.475|0|100
C|PG|20250728|11:23:34.591748|S|75|157.37|0|75
C|PG|20250728|11:23:34.591824|S|25|157.37|0|25
C|PG|20250728|11:34:09.135726|S|75|157.4|0|75
C|PG|20250728|11:54:03.492872|S|2|157.32|0|2
C|PG|20250728|12:04:00.494987|S|127|157.46|0|127
C|PG|20250728|12:25:07.911758|S|63|157.51|0|63
C|PG|20250728|12:58:56.544161|S|75|157.31|0|75
C|PG|20250728|13:05:00.412136|S|75|157.53|0|75
C|PG|20250728|13:05:00.412275|S|25|157.53|0|25
C|PG|20250728|13:12:21.519535|S|3|157.35|0|3
C|PG|20250728|13:18:13.023343|S|1|157.24|0|1
C|PG|20250728|13:18:51.092644|S|1|157.18|0|1
C|PG|20250728|13:22:07.887192|S|2|157.16|0|2
C|PG|20250728|13:28:10.991644|S|3|157.14|0|3
C|PG|20250728|14:08:41.445302|S|75|156.66|0|75
C|PG|20250728|14:18:48.544012|S|75|156.49|0|75
C|PG|20250728|14:18:48.544078|S|25|156.49|0|25
C|PG|20250728|14:24:28.259329|S|1|156.56|0|1
C|PG|20250728|15:06:26.213202|S|3|156.61|0|3
C|PG|20250728|15:15:18.767037|S|75|156.7|0|75
C|PG|20250728|15:15:18.767102|S|25|156.7|0|25
C|PG|20250728|15:17:36.977427|S|75|156.77|0|75
C|PG|20250728|15:17:36.977501|S|25|156.77|0|25
C|PG|20250728|15:18:05.915534|S|100|156.77|0|100
C|PG|20250728|15:18:42.039073|S|29|156.77|0|29
C|PG|20250728|15:18:42.039139|S|63|156.77|0|63
C|PG|20250728|15:27:45.882958|S|1|156.78|0|1
C|PG|20250728|15:36:40.785337|S|100|156.89|0|100
C|PG|20250728|15:37:00.987635|S|7|156.89|0|7
C|PG|20250728|15:39:35.087379|S|100|156.875|0|100
C|PG|20250728|15:40:36.385228|S|6|156.86|0|6
C|PG|20250728|15:47:35.300502|S|6|156.97|0|6
C|PG|20250728|15:49:39.059816|S|18|157.035|0|18
C|PG|20250728|15:49:39.189317|S|29|157.03|0|29
C|PG|20250728|15:52:12.730723|S|100|157.04|0|100
C|PG|20250728|15:52:17.004853|S|63|156.97|0|63
C|PG|20250728|15:52:17.004936|S|63|156.97|0|63
C|PG|20250728|15:54:40.023867|S|75|156.93|0|75
C|PG|20250728|15:54:40.023942|S|75|156.93|0|75
C|PG|20250728|15:54:40.032561|S|75|156.93|0|75
C|PG|20250728|15:55:18.587005|S|100|156.91|0|100
C|PG|20250728|15:55:18.587018|S|100|156.91|0|100
C|PG|20250728|15:56:00.296342|S|75|156.79|0|75
C|PG|20250728|15:56:00.296402|S|63|156.79|0|63
C|PG|20250728|15:56:00.608332|S|50|156.75|0|50
C|PG|20250728|15:56:00.608859|S|75|156.76|0|75
C|PG|20250728|15:56:43.586397|S|8|156.88|0|8
C|PG|20250728|15:58:07.346988|S|25|156.96|0|25
C|PG|20250728|15:59:02.480082|S|100|156.94|0|100
C|PG|20250728|15:59:08.015783|S|47|156.9|0|47
C|PG|20250728|15:59:28.603658|S|10|156.91|0|10
C|PG|20250728|15:59:43.616820|S|50|156.98|0|50
C|PG|20250728|15:59:43.628225|S|50|156.98|0|50
C|PG|20250728|15:59:44.956379|S|75|157|0|75
C|PG|20250728|15:59:44.956450|S|75|157|0|75
C|PG|20250728|15:59:44.956512|S|50|157|0|50
C|PG|20250728|15:59:44.957866|S|25|157|0|25
C|PG|20250728|15:59:44.957925|S|75|157|0|75
C|PG|20250728|15:59:44.957982|S|75|157|0|75
C|PG|20250728|15:59:44.958040|S|25|157|0|25
C|PG|20250728|15:59:44.961134|S|50|157|0|50
C|PG|20250728|15:59:44.961194|S|75|157|0|75
C|PG|20250728|15:59:44.961256|S|75|157|0|75
C|PG|20250728|15:59:44.963944|S|75|157|0|75
C|PG|20250728|15:59:44.964004|S|75|157|0|75
C|PG|20250728|15:59:44.964071|S|50|157|0|50
C|PG|20250728|15:59:44.967638|S|25|157|0|25
C|PG|20250728|15:59:51.675265|S|100|157.035|0|100
C|PG|20250728|15:59:54.588162|S|58|157.05|0|58
C|PG|20250728|15:59:54.981537|S|58|157.05|0|58
C|PG|20250728|15:59:55.006400|S|75|157.06|0|75
C|PG|20250728|15:59:55.013981|S|75|157.06|0|75
C|PG|20250728|15:59:55.014049|S|75|157.06|0|75
C|PG|20250728|15:59:56.334215|S|75|157.06|0|75
C|PG|20250728|15:59:58.009983|S|75|157.06|0|75
C|PGEN|20250728|09:30:03.514570|S|200|1.58|0|200
C|PGEN|20250728|09:30:03.514640|S|200|1.58|0|200
C|PGEN|20250728|09:30:03.514710|S|200|1.58|0|200
C|PGEN|20250728|10:03:04.175731|S|27|1.6|0|27
C|PGEN|20250728|10:19:09.980561|S|100|1.61|0|100
C|PGEN|20250728|10:23:51.208925|S|35|1.62|0|35
C|PGEN|20250728|10:46:05.863797|S|100|1.61|0|100
C|PGEN|20250728|10:47:25.032869|S|35|1.615|0|35
C|PGEN|20250728|10:52:53.407381|S|35|1.615|0|35
C|PGEN|20250728|10:54:23.482487|S|100|1.615|0|100
C|PGEN|20250728|10:54:27.712737|S|35|1.615|0|35
C|PGEN|20250728|10:57:56.879895|S|35|1.61|0|35
C|PGEN|20250728|10:59:34.369758|S|35|1.61|0|35
C|PGEN|20250728|10:59:48.050868|S|3|1.61|0|3
C|PGEN|20250728|11:26:10.825645|S|100|1.6|0|100
C|PGEN|20250728|11:26:41.167407|S|100|1.6|0|100
C|PGEN|20250728|11:38:22.692198|S|924|1.6|0|924
C|PGEN|20250728|11:38:22.692212|S|349|1.6|0|349
C|PGEN|20250728|11:38:29.303325|S|1200|1.6|0|1200
C|PGEN|20250728|11:41:19.427940|S|100|1.61|0|100
C|PGEN|20250728|11:43:20.226096|S|100|1.61|0|100
C|PGEN|20250728|12:06:28.512430|S|31|1.61|0|31
C|PGEN|20250728|12:11:14.492431|S|31|1.61|0|31
C|PGEN|20250728|12:14:39.371897|S|169|1.61|0|169
C|PGEN|20250728|12:14:39.371897|S|31|1.61|0|31
C|PGEN|20250728|12:16:10.512418|S|31|1.61|0|31
C|PGEN|20250728|12:26:08.452476|S|31|1.605|0|31
C|PGEN|20250728|12:31:01.132418|S|31|1.605|0|31
C|PGEN|20250728|12:52:31.313807|S|31|1.595|0|31
C|PGEN|20250728|12:53:04.281129|S|500|1.59|0|500
C|PGEN|20250728|13:00:57.163659|S|30|1.59|0|30
C|PGEN|20250728|13:17:59.508492|S|10|1.58|0|10
C|PGEN|20250728|13:18:16.044526|S|10|1.58|0|10
C|PGEN|20250728|13:18:20.487233|S|10|1.58|0|10
C|PGEN|20250728|13:18:23.949542|S|10|1.58|0|10
C|PGEN|20250728|13:19:10.354993|S|10|1.58|0|10
C|PGEN|20250728|13:27:14.231799|S|100|1.58|0|100
C|PGEN|20250728|13:27:14.231897|S|200|1.58|0|200
C|PGEN|20250728|13:28:48.158593|S|100|1.57|0|100
C|PGEN|20250728|13:34:33.862550|S|100|1.57|0|100
C|PGEN|20250728|13:34:53.102668|S|100|1.57|0|100
C|PGEN|20250728|13:36:12.206700|S|100|1.57|0|100
C|PGEN|20250728|13:36:22.672894|S|100|1.57|0|100
C|PGEN|20250728|13:36:32.394445|S|500|1.58|0|500
C|PGEN|20250728|13:37:09.892000|S|100|1.57|0|100
C|PGEN|20250728|13:37:58.213566|S|100|1.57|0|100
C|PGEN|20250728|13:39:01.792458|S|100|1.57|0|100
C|PGEN|20250728|13:39:21.768339|S|100|1.57|0|100
C|PGEN|20250728|13:40:38.311296|S|100|1.57|0|100
C|PGEN|20250728|13:44:31.453799|S|600|1.58|0|600
C|PGEN|20250728|13:44:32.458844|S|400|1.58|0|400
C|PGEN|20250728|13:44:32.458845|S|100|1.58|0|100
C|PGEN|20250728|13:44:32.459076|S|500|1.58|0|500
C|PGEN|20250728|13:50:07.641378|S|100|1.57|0|100
C|PGEN|20250728|13:50:07.641379|S|100|1.57|0|100
C|PGEN|20250728|14:00:31.095131|S|100|1.57|0|100
C|PGEN|20250728|14:00:31.095131|S|100|1.57|0|100
C|PGEN|20250728|14:00:32.097503|S|100|1.57|0|100
C|PGEN|20250728|14:00:33.521296|S|100|1.57|0|100
C|PGEN|20250728|14:01:20.171160|S|392|1.58|0|392
C|PGEN|20250728|14:19:03.521136|S|100|1.56|0|100
C|PGEN|20250728|14:20:02.414198|S|100|1.56|0|100
C|PGEN|20250728|14:27:09.354733|S|100|1.56|0|100
C|PGEN|20250728|14:27:49.424467|S|68|1.56|0|68
C|PGEN|20250728|14:27:58.592237|S|32|1.56|0|32
C|PGEN|20250728|14:28:39.635022|S|38|1.56|0|38
C|PGEN|20250728|14:29:04.803461|S|62|1.56|0|62
C|PGEN|20250728|14:30:03.381884|S|97|1.56|0|97
C|PGEN|20250728|14:30:38.430166|S|100|1.56|0|100
C|PGEN|20250728|14:32:52.925655|S|100|1.56|0|100
C|PGEN|20250728|14:33:38.145323|S|100|1.56|0|100
C|PGEN|20250728|14:33:50.683406|S|100|1.56|0|100
C|PGEN|20250728|14:34:21.403345|S|100|1.56|0|100
C|PGEN|20250728|14:34:58.557665|S|100|1.56|0|100
C|PGEN|20250728|14:37:34.362587|S|100|1.56|0|100
C|PGEN|20250728|14:38:29.329164|S|100|1.56|0|100
C|PGEN|20250728|14:39:37.153159|S|100|1.56|0|100
C|PGEN|20250728|14:41:09.605694|S|100|1.56|0|100
C|PGEN|20250728|14:41:58.247996|S|100|1.56|0|100
C|PGEN|20250728|14:42:50.602601|S|100|1.56|0|100
C|PGEN|20250728|14:43:35.683340|S|100|1.56|0|100
C|PGEN|20250728|14:44:21.086172|S|100|1.56|0|100
C|PGEN|20250728|14:45:01.074614|S|100|1.56|0|100
C|PGEN|20250728|14:45:34.758676|S|100|1.56|0|100
C|PGEN|20250728|14:45:49.881815|S|100|1.56|0|100
C|PGEN|20250728|14:46:20.791972|S|100|1.56|0|100
C|PGEN|20250728|14:47:06.715578|S|97|1.56|0|97
C|PGEN|20250728|15:01:56.389192|S|100|1.56|0|100
C|PGEN|20250728|15:03:18.214425|S|300|1.565|0|300
C|PGEN|20250728|15:05:24.151830|S|100|1.56|0|100
C|PGEN|20250728|15:05:58.902332|S|100|1.56|0|100
C|PGEN|20250728|15:13:57.120442|S|100|1.56|0|100
C|PGEN|20250728|15:15:48.773869|S|100|1.56|0|100
C|PGEN|20250728|15:15:48.773976|S|282|1.56|0|282
C|PGEN|20250728|15:15:48.774045|S|100|1.56|0|100
C|PGEN|20250728|15:15:48.774176|S|100|1.56|0|100
C|PGEN|20250728|15:15:48.802641|S|100|1.555|0|100
C|PGEN|20250728|15:15:48.802709|S|100|1.555|0|100
C|PGEN|20250728|15:15:48.802769|S|100|1.555|0|100
C|PGEN|20250728|15:15:48.802829|S|100|1.555|0|100
C|PGEN|20250728|15:15:48.802890|S|100|1.555|0|100
C|PGEN|20250728|15:15:48.802950|S|100|1.555|0|100
C|PGEN|20250728|15:15:48.803009|S|100|1.555|0|100
C|PGEN|20250728|15:15:48.803069|S|100|1.555|0|100
C|PGEN|20250728|15:15:49.782577|S|100|1.555|0|100
C|PGEN|20250728|15:15:49.782653|S|100|1.555|0|100
C|PGEN|20250728|15:15:49.782714|S|100|1.555|0|100
C|PGEN|20250728|15:15:49.782738|S|282|1.555|0|282
C|PGEN|20250728|15:15:49.782775|S|100|1.555|0|100
C|PGEN|20250728|15:15:49.782804|S|118|1.555|0|118
C|PGEN|20250728|15:15:51.339496|S|318|1.555|0|318
C|PGEN|20250728|15:15:59.188121|S|700|1.555|0|700
C|PGEN|20250728|15:15:59.188212|S|100|1.555|0|100
C|PGEN|20250728|15:16:00.204521|S|700|1.555|0|700
C|PGEN|20250728|15:17:45.535600|S|100|1.55|0|100
C|PGEN|20250728|15:18:00.255773|S|100|1.55|0|100
C|PGEN|20250728|15:18:17.469346|S|100|1.55|0|100
C|PGEN|20250728|15:18:35.525583|S|100|1.55|0|100
C|PGEN|20250728|15:18:50.347593|S|100|1.55|0|100
C|PGEN|20250728|15:19:05.063855|S|100|1.55|0|100
C|PGEN|20250728|15:19:18.167731|S|100|1.55|0|100
C|PGEN|20250728|15:19:29.492161|S|100|1.55|0|100
C|PGEN|20250728|15:19:40.337018|S|1000|1.56|0|1000
C|PGEN|20250728|15:19:54.759045|S|100|1.55|0|100
C|PGEN|20250728|15:20:14.470691|S|100|1.55|0|100
C|PGEN|20250728|15:20:27.870973|S|100|1.55|0|100
C|PGEN|20250728|15:20:57.632104|S|100|1.55|0|100
C|PGEN|20250728|15:21:14.992557|S|100|1.55|0|100
C|PGEN|20250728|15:21:33.749634|S|100|1.55|0|100
C|PGEN|20250728|15:21:52.076406|S|100|1.55|0|100
C|PGEN|20250728|15:22:10.606260|S|100|1.55|0|100
C|PGEN|20250728|15:22:23.438776|S|100|1.55|0|100
C|PGEN|20250728|15:22:34.528861|S|100|1.55|0|100
C|PGEN|20250728|15:22:50.792053|S|100|1.55|0|100
C|PGEN|20250728|15:23:07.747466|S|100|1.55|0|100
C|PGEN|20250728|15:23:27.133321|S|100|1.55|0|100
C|PGEN|20250728|15:23:45.188274|S|100|1.55|0|100
C|PGEN|20250728|15:23:58.541687|S|100|1.55|0|100
C|PGEN|20250728|15:24:08.678630|S|100|1.55|0|100
C|PGEN|20250728|15:24:34.067798|S|100|1.55|0|100
C|PGEN|20250728|15:24:35.218694|S|100|1.55|0|100
C|PGEN|20250728|15:24:44.178893|S|100|1.55|0|100
C|PGEN|20250728|15:25:01.435694|S|100|1.55|0|100
C|PGEN|20250728|15:25:12.556209|S|100|1.55|0|100
C|PGEN|20250728|15:25:26.395122|S|100|1.55|0|100
C|PGEN|20250728|15:25:36.945130|S|100|1.55|0|100
C|PGEN|20250728|15:26:06.956764|S|100|1.55|0|100
C|PGEN|20250728|15:26:22.632269|S|100|1.55|0|100
C|PGEN|20250728|15:26:37.467221|S|100|1.55|0|100
C|PGEN|20250728|15:26:56.383749|S|100|1.55|0|100
C|PGEN|20250728|15:27:08.736894|S|100|1.55|0|100
C|PGEN|20250728|15:27:27.099808|S|100|1.55|0|100
C|PGEN|20250728|15:27:42.874752|S|100|1.55|0|100
C|PGEN|20250728|15:27:59.863196|S|100|1.55|0|100
C|PGEN|20250728|15:28:18.797056|S|100|1.55|0|100
C|PGEN|20250728|15:28:28.905033|S|100|1.55|0|100
C|PGEN|20250728|15:28:42.351681|S|100|1.55|0|100
C|PGEN|20250728|15:28:52.831058|S|100|1.55|0|100
C|PGEN|20250728|15:29:20.289219|S|100|1.56|0|100
C|PGEN|20250728|15:29:41.161036|S|100|1.55|0|100
C|PGEN|20250728|15:29:41.161036|S|20|1.55|0|20
C|PGEN|20250728|15:30:29.349512|S|100|1.55|0|100
C|PGEN|20250728|15:30:43.356564|S|100|1.55|0|100
C|PGEN|20250728|15:30:54.441356|S|100|1.55|0|100
C|PGEN|20250728|15:31:10.171117|S|100|1.55|0|100
C|PGEN|20250728|15:31:28.606848|S|100|1.55|0|100
C|PGEN|20250728|15:31:39.315768|S|100|1.55|0|100
C|PGEN|20250728|15:31:55.966059|S|100|1.55|0|100
C|PGEN|20250728|15:32:06.748559|S|100|1.55|0|100
C|PGEN|20250728|15:32:14.171017|S|100|1.55|0|100
C|PGEN|20250728|15:32:21.433562|S|100|1.55|0|100
C|PGEN|20250728|15:32:31.488418|S|100|1.55|0|100
C|PGEN|20250728|15:32:45.880076|S|100|1.55|0|100
C|PGEN|20250728|15:33:01.459599|S|100|1.55|0|100
C|PGEN|20250728|15:33:14.462798|S|1000|1.55|0|1000
C|PGEN|20250728|15:33:20.324421|S|4|1.55|0|4
C|PGEN|20250728|15:33:20.745566|S|4|1.55|0|4
C|PGEN|20250728|15:34:00.276354|S|1000|1.55|0|1000
C|PGEN|20250728|15:34:01.327768|S|1000|1.55|0|1000
C|PGEN|20250728|15:51:18.301361|S|400|1.56|0|400
C|PGEN|20250728|15:51:25.569158|S|700|1.565|0|700
C|PGEN|20250728|15:51:27.698067|S|400|1.56|0|400
C|PGEN|20250728|15:51:43.690500|S|400|1.56|0|400
C|PGEN|20250728|15:51:55.803356|S|400|1.56|0|400
C|PGEN|20250728|15:52:14.500795|S|400|1.56|0|400
C|PGEN|20250728|15:52:32.031357|S|400|1.56|0|400
C|PGEN|20250728|15:52:42.640870|S|400|1.56|0|400
C|PGEN|20250728|15:53:01.008473|S|400|1.56|0|400
C|PGEN|20250728|15:53:02.067208|S|100|1.56|0|100
C|PGEN|20250728|15:54:40.080727|S|400|1.57|0|400
C|PGEN|20250728|15:57:02.010446|S|2|1.58|0|2
C|PGEN|20250728|15:57:06.237151|S|398|1.58|0|398
C|PGEN|20250728|15:58:04.916877|S|300|1.59|0|300
C|PGEN|20250728|15:59:45.441814|S|200|1.59|0|200
C|PGEN|20250728|15:59:45.441814|S|400|1.59|0|400
C|PGEN|20250728|15:59:45.446230|S|200|1.59|0|200
C|PGEN|20250728|15:59:47.270234|S|21|1.59|0|21
C|PGEN|20250728|15:59:48.052175|S|38|1.58|0|38
C|PGEN|20250728|15:59:50.029290|S|81|1.59|0|81
C|PGEN|20250728|15:59:50.473147|S|1|1.58|0|1
C|PGEN|20250728|15:59:51.239024|S|83|1.59|0|83
C|PGEN|20250728|15:59:51.743847|S|27|1.59|0|27
C|PGEN|20250728|15:59:51.833553|S|600|1.59|0|600
C|PGEN|20250728|15:59:52.345310|S|2|1.59|0|2
C|PGEN|20250728|15:59:53.102602|S|10|1.59|0|10
C|PGEN|20250728|15:59:54.062533|S|38|1.59|0|38
C|PGEN|20250728|15:59:55.673664|S|33|1.59|0|33
C|PGEN|20250728|15:59:59.444142|S|94|1.59|0|94
C|PGNY|20250728|10:00:09.777953|S|4|23.23|0|4
C|PGNY|20250728|10:09:38.122877|S|5|23.29|0|5
C|PGNY|20250728|11:00:06.824581|S|3|23.15|0|3
C|PGNY|20250728|11:00:32.824630|S|5|23.14|0|5
C|PGNY|20250728|11:00:37.534115|S|14|23.13|0|14
C|PGNY|20250728|11:00:38.494036|S|86|23.13|0|86
C|PGNY|20250728|11:56:17.985370|S|150|23.11|0|150
C|PGNY|20250728|11:56:17.985930|S|100|23.11|0|100
C|PGNY|20250728|11:56:17.986732|S|50|23.11|0|50
C|PGNY|20250728|12:14:13.121507|S|15|23.13|0|15
C|PGNY|20250728|12:14:42.031041|S|5|23.13|0|5
C|PGNY|20250728|14:33:36.367793|S|5|23.05|0|5
C|PGNY|20250728|14:53:16.307661|S|5|23|0|5
C|PGNY|20250728|15:28:02.252307|S|1|23.09|0|1
C|PGNY|20250728|15:47:15.077635|S|2|23.17|0|2
C|PGR|20250728|09:34:50.235958|S|100|247.825|0|100
C|PGR|20250728|09:34:50.235967|S|100|247.825|0|100
C|PGR|20250728|09:35:38.986251|S|100|246.74|0|100
C|PGR|20250728|09:35:38.986251|S|100|246.74|0|100
C|PGR|20250728|09:36:04.135071|S|100|246.535|0|100
C|PGR|20250728|09:36:08.924840|S|67|246.01|0|67
C|PGR|20250728|09:36:18.861167|S|100|246.28|0|100
C|PGR|20250728|09:36:33.265117|S|100|246.14|0|100
C|PGR|20250728|09:36:33.966024|S|100|246.17|0|100
C|PGR|20250728|09:40:00.432387|S|100|246.5|0|100
C|PGR|20250728|09:41:02.489832|S|1|246.71|0|1
C|PGR|20250728|09:41:02.489833|S|61|246.71|0|61
C|PGR|20250728|10:00:19.434364|S|100|245.38|0|100
C|PGR|20250728|10:00:54.344130|S|100|245.325|0|100
C|PGR|20250728|10:06:42.898570|S|100|245.06|0|100
C|PGR|20250728|10:15:42.278857|S|2|244.17|0|2
C|PGR|20250728|10:16:05.410745|S|100|244.26|0|100
C|PGR|20250728|10:37:20.721195|S|100|243.79|0|100
C|PGR|20250728|11:14:59.195799|S|100|243.82|0|100
C|PGR|20250728|11:15:24.012989|S|100|243.83|0|100
C|PGR|20250728|11:15:29.803160|S|100|243.78|0|100
C|PGR|20250728|11:33:55.075818|S|15|243.545|0|15
C|PGR|20250728|11:33:55.075818|S|25|243.54|0|25
C|PGR|20250728|11:35:00.348500|S|100|243.56|0|100
C|PGR|20250728|11:38:00.564951|S|100|243.61|0|100
C|PGR|20250728|11:45:59.590267|S|100|243.4|0|100
C|PGR|20250728|12:09:16.612404|S|1|242.4|0|1
C|PGR|20250728|12:22:28.195187|S|20|242.5|0|20
C|PGR|20250728|12:22:28.195201|S|80|242.51|0|80
C|PGR|20250728|12:24:25.999524|S|2|242.28|0|2
C|PGR|20250728|13:40:28.410014|S|100|240.58|0|100
C|PGR|20250728|13:51:55.440375|S|15|240.49|0|15
C|PGR|20250728|13:57:39.119396|S|100|240.2|0|100
C|PGR|20250728|14:05:42.965519|S|50|240.02|0|50
C|PGR|20250728|14:49:37.092614|S|10|240.23|0|10
C|PGR|20250728|14:49:37.092614|S|20|240.22|0|20
C|PGR|20250728|15:08:29.204066|S|100|239.91|0|100
C|PGR|20250728|15:18:06.559249|S|20|239.81|0|20
C|PGR|20250728|15:20:36.770973|S|100|239.78|0|100
C|PGR|20250728|15:21:45.395706|S|50|239.83|0|50
C|PGR|20250728|15:26:52.485018|S|50|239.95|0|50
C|PGR|20250728|15:26:52.485094|S|2|239.95|0|2
C|PGR|20250728|15:29:09.086016|S|50|239.98|0|50
C|PGR|20250728|15:29:09.582529|S|50|239.98|0|50
C|PGR|20250728|15:30:17.681382|S|51|239.97|0|51
C|PGR|20250728|15:30:17.689639|S|50|239.97|0|50
C|PGR|20250728|15:30:17.689699|S|2|239.97|0|2
C|PGR|20250728|15:37:22.436790|S|51|239.78|0|51
C|PGR|20250728|15:38:07.949429|S|38|239.75|0|38
C|PGR|20250728|15:45:39.627313|S|43|239.88|0|43
C|PGR|20250728|15:47:11.723526|S|50|239.84|0|50
C|PGR|20250728|15:53:27.486349|S|36|240.38|0|36
C|PGR|20250728|15:55:02.194719|S|50|240.46|0|50
C|PGR|20250728|15:57:03.396990|S|46|240.49|0|46
C|PGR|20250728|15:57:23.248911|S|15|240.47|0|15
C|PGR|20250728|15:57:39.840858|S|100|240.42|0|100
C|PGR|20250728|15:59:29.618398|S|100|240.93|0|100
C|PGR|20250728|15:59:29.618398|S|20|240.93|0|20
C|PGR|20250728|15:59:29.618398|S|100|240.93|0|100
C|PGR|20250728|15:59:40.716867|S|50|241.26|0|50
C|PGR|20250728|15:59:40.716881|S|50|241.29|0|50
C|PGR|20250728|15:59:40.716881|S|50|241.26|0|50
C|PGR|20250728|15:59:40.716894|S|50|241.29|0|50
C|PGR|20250728|15:59:40.717031|S|20|241.26|0|20
C|PGR|20250728|15:59:40.717031|S|30|241.26|0|30
C|PGR|20250728|15:59:40.717031|S|50|241.3|0|50
C|PGR|20250728|15:59:40.803001|S|40|241.26|0|40
C|PGR|20250728|15:59:40.803001|S|60|241.27|0|60
C|PGR|20250728|15:59:40.803021|S|40|241.27|0|40
C|PGR|20250728|15:59:40.803021|S|10|241.29|0|10
C|PGR|20250728|15:59:41.063322|S|100|241.15|0|100
C|PGR|20250728|15:59:41.214992|S|50|241.19|0|50
C|PGR|20250728|15:59:41.214992|S|50|241.19|0|50
C|PGR|20250728|15:59:48.437695|S|8|241.05|0|8
C|PGR|20250728|15:59:54.078303|S|50|241.05|0|50
C|PGRE|20250728|09:42:07.088824|S|200|6.35|0|200
C|PGRE|20250728|10:14:53.606064|S|37|6.37|0|37
C|PGRE|20250728|10:18:19.474789|S|100|6.35|0|100
C|PGRE|20250728|10:21:45.087732|S|66|6.355|0|66
C|PGRE|20250728|10:22:34.023030|S|37|6.35|0|37
C|PGRE|20250728|10:33:23.535481|S|100|6.35|0|100
C|PGRE|20250728|10:33:27.250517|S|21|6.35|0|21
C|PGRE|20250728|10:36:37.091223|S|26|6.33|0|26
C|PGRE|20250728|10:36:37.091223|S|4|6.33|0|4
C|PGRE|20250728|10:36:38.521009|S|3|6.33|0|3
C|PGRE|20250728|10:40:36.036360|S|5|6.33|0|5
C|PGRE|20250728|10:43:09.545032|S|5|6.33|0|5
C|PGRE|20250728|10:46:51.156861|S|49|6.33|0|49
C|PGRE|20250728|11:07:05.509200|S|100|6.32|0|100
C|PGRE|20250728|11:07:24.991807|S|100|6.32|0|100
C|PGRE|20250728|11:10:36.643989|S|12|6.32|0|12
C|PGRE|20250728|11:11:46.763067|S|7|6.315|0|7
C|PGRE|20250728|11:12:47.784672|S|7|6.315|0|7
C|PGRE|20250728|11:13:45.943178|S|7|6.315|0|7
C|PGRE|20250728|11:17:22.735741|S|100|6.33|0|100
C|PGRE|20250728|11:18:00.284852|S|5|6.33|0|5
C|PGRE|20250728|11:18:39.649479|S|30|6.33|0|30
C|PGRE|20250728|11:26:10.853540|S|12|6.31|0|12
C|PGRE|20250728|11:40:33.808217|S|7|6.3|0|7
C|PGRE|20250728|11:40:33.808217|S|1|6.3|0|1
C|PGRE|20250728|11:52:18.599197|S|15|6.3|0|15
C|PGRE|20250728|11:54:55.331644|S|6|6.31|0|6
C|PGRE|20250728|11:57:07.438870|S|67|6.31|0|67
C|PGRE|20250728|11:59:51.193923|S|95|6.32|0|95
C|PGRE|20250728|12:00:49.234371|S|9|6.32|0|9
C|PGRE|20250728|12:02:29.164956|S|3|6.31|0|3
C|PGRE|20250728|12:03:12.774518|S|9|6.315|0|9
C|PGRE|20250728|12:04:18.422429|S|48|6.315|0|48
C|PGRE|20250728|12:05:49.015699|S|9|6.315|0|9
C|PGRE|20250728|12:08:09.688403|S|9|6.32|0|9
C|PGRE|20250728|12:10:34.034210|S|47|6.3|0|47
C|PGRE|20250728|12:15:56.651362|S|25|6.31|0|25
C|PGRE|20250728|12:21:06.852855|S|100|6.31|0|100
C|PGRE|20250728|12:21:18.942819|S|5|6.31|0|5
C|PGRE|20250728|12:27:03.861051|S|100|6.3|0|100
C|PGRE|20250728|12:27:46.286327|S|42|6.3|0|42
C|PGRE|20250728|12:27:46.286327|S|100|6.3|0|100
C|PGRE|20250728|12:31:07.534199|S|12|6.3|0|12
C|PGRE|20250728|12:31:38.197023|S|1|6.295|0|1
C|PGRE|20250728|12:36:37.100232|S|5|6.29|0|5
C|PGRE|20250728|12:43:49.023356|S|100|6.29|0|100
C|PGRE|20250728|12:43:50.794629|S|100|6.29|0|100
C|PGRE|20250728|12:45:13.751871|S|5|6.29|0|5
C|PGRE|20250728|13:18:49.912577|S|7|6.27|0|7
C|PGRE|20250728|13:45:10.420409|S|15|6.25|0|15
C|PGRE|20250728|13:49:18.538819|S|100|6.25|0|100
C|PGRE|20250728|13:49:26.232912|S|7|6.26|0|7
C|PGRE|20250728|13:51:45.324091|S|5|6.25|0|5
C|PGRE|20250728|13:53:52.733095|S|6|6.26|0|6
C|PGRE|20250728|14:07:24.573840|S|2|6.22|0|2
C|PGRE|20250728|14:11:50.852914|S|10|6.22|0|10
C|PGRE|20250728|14:11:50.852914|S|10|6.22|0|10
C|PGRE|20250728|14:13:37.590085|S|15|6.22|0|15
C|PGRE|20250728|14:28:51.559224|S|19|6.22|0|19
C|PGRE|20250728|14:28:51.559224|S|8|6.22|0|8
C|PGRE|20250728|14:46:33.171985|S|6|6.24|0|6
C|PGRE|20250728|14:48:31.636571|S|1|6.25|0|1
C|PGRE|20250728|15:15:32.367313|S|20|6.24|0|20
C|PGRE|20250728|15:16:27.306941|S|100|6.24|0|100
C|PGRE|20250728|15:22:43.190657|S|43|6.255|0|43
C|PGRE|20250728|15:24:17.101528|S|43|6.255|0|43
C|PGRE|20250728|15:33:06.260951|S|200|6.24|0|200
C|PGRE|20250728|15:33:20.453226|S|3|6.24|0|3
C|PGRE|20250728|15:35:06.663855|S|43|6.245|0|43
C|PGRE|20250728|15:37:10.575940|S|43|6.245|0|43
C|PGRE|20250728|15:39:14.484703|S|43|6.245|0|43
C|PGRE|20250728|15:40:48.400352|S|43|6.25|0|43
C|PGRE|20250728|15:43:35.322940|S|5|6.235|0|5
C|PGRE|20250728|15:47:14.211173|S|100|6.24|0|100
C|PGRE|20250728|15:55:20.236858|S|19|6.245|0|19
C|PGRE|20250728|15:56:53.944750|S|400|6.23|0|400
C|PGRE|20250728|15:56:53.944750|S|100|6.23|0|100
C|PGRE|20250728|15:57:35.131582|S|35|6.22|0|35
C|PGRE|20250728|15:58:04.905625|S|10|6.22|0|10
C|PGRE|20250728|15:58:32.963017|S|7|6.22|0|7
C|PGRE|20250728|15:58:32.963017|S|3|6.22|0|3
C|PGRE|20250728|15:59:12.694430|S|82|6.24|0|82
C|PGRE|20250728|15:59:28.534237|S|9|6.235|0|9
C|PGRE|20250728|15:59:47.652294|S|3|6.235|0|3
C|PGRE|20250728|15:59:50.310857|S|12|6.235|0|12
C|PGRE|20250728|15:59:51.415043|S|46|6.235|0|46
C|PGRE|20250728|15:59:51.595982|S|80|6.235|0|80
C|PGRE|20250728|15:59:52.669638|S|3|6.235|0|3
C|PGRE|20250728|15:59:53.039087|S|100|6.23|0|100
C|PGRE|20250728|15:59:54.399726|S|5|6.225|0|5
C|PGRE|20250728|15:59:54.402988|S|94|6.225|0|94
C|PGX|20250728|09:38:13.625746|S|100|11.19|0|100
C|PGX|20250728|09:43:32.738100|S|100|11.19|0|100
C|PGX|20250728|09:44:59.880301|S|100|11.19|0|100
C|PGX|20250728|09:53:52.816610|S|100|11.18|0|100
C|PGX|20250728|09:53:58.650024|S|100|11.18|0|100
C|PGX|20250728|09:55:39.856746|S|100|11.17|0|100
C|PGX|20250728|09:59:00.504685|S|100|11.18|0|100
C|PGX|20250728|13:27:44.564768|S|100|11.19|0|100
C|PGX|20250728|13:29:19.254520|S|100|11.19|0|100
C|PGX|20250728|13:49:48.794575|S|100|11.17|0|100
C|PGX|20250728|14:40:15.186490|S|18|11.17|0|18
C|PGX|20250728|15:54:05.813081|S|2325|11.19|0|2325
C|PGX|20250728|15:59:01.203495|S|100|11.19|0|100
C|PGX|20250728|15:59:06.067397|S|200|11.19|0|200
C|PGY|20250728|09:30:49.626891|S|6|32.63|0|6
C|PGY|20250728|09:32:58.286355|S|13|31.9|0|13
C|PGY|20250728|09:32:58.288506|S|3|31.83|0|3
C|PGY|20250728|09:51:05.731633|S|11|31.57|0|11
C|PGY|20250728|10:04:34.608181|S|12|31.46|0|12
C|PGY|20250728|10:22:21.263300|S|100|31.41|0|100
C|PGY|20250728|10:47:16.022763|S|8|30.97|0|8
C|PGY|20250728|14:03:16.667349|S|62|30.75|0|62
C|PH|20250728|11:31:27.502178|S|3|739.82|0|3
C|PH|20250728|11:32:16.760438|S|20|740.07|0|20
C|PH|20250728|11:35:40.488244|S|3|740.37|0|3
C|PH|20250728|11:44:13.297200|S|100|740.6|0|100
C|PH|20250728|12:07:48.518818|S|4|741.14|0|4
C|PH|20250728|12:08:01.506499|S|1|741.44|0|1
C|PH|20250728|12:11:54.314121|S|10|741.65|0|10
C|PH|20250728|12:17:59.327487|S|3|741.95|0|3
C|PH|20250728|12:17:59.327969|S|8|741.87|0|8
C|PH|20250728|12:39:23.208893|S|10|741.89|0|10
C|PH|20250728|13:06:01.072745|S|3|739.14|0|3
C|PH|20250728|13:06:01.072764|S|50|739.14|0|50
C|PH|20250728|13:06:01.072805|S|3|739.1|0|3
C|PH|20250728|13:06:01.072811|S|3|739.1|0|3
C|PH|20250728|13:06:01.072870|S|3|739.1|0|3
C|PH|20250728|13:06:01.072888|S|3|739.2|0|3
C|PH|20250728|13:06:01.072915|S|25|739.2|0|25
C|PH|20250728|13:06:01.072926|S|3|739.2|0|3
C|PH|20250728|13:06:01.072973|S|3|739.2|0|3
C|PH|20250728|13:06:01.072985|S|3|739.2|0|3
C|PH|20250728|14:06:58.551208|S|25|736.51|0|25
C|PH|20250728|14:19:25.139896|S|9|738.1|0|9
C|PH|20250728|15:32:01.031565|S|1|738.34|0|1
C|PH|20250728|15:33:25.130569|S|10|738.31|0|10
C|PH|20250728|15:35:02.575473|S|22|738.3|0|22
C|PH|20250728|15:38:02.865119|S|1|738.61|0|1
C|PH|20250728|15:44:14.779194|S|1|738.44|0|1
C|PH|20250728|15:44:14.781001|S|11|738.44|0|11
C|PH|20250728|15:44:45.949211|S|4|738.52|0|4
C|PH|20250728|15:46:29.937060|S|2|738.73|0|2
C|PH|20250728|15:46:31.714410|S|2|738.75|0|2
C|PH|20250728|15:56:50.172957|S|5|738.67|0|5
C|PH|20250728|15:58:49.008013|S|9|739.17|0|9
C|PHAT|20250728|09:41:15.553238|S|100|9.62|0|100
C|PHAT|20250728|10:53:15.869303|S|1|9.27|0|1
C|PHAT|20250728|12:07:52.613285|S|100|9.185|0|100
C|PHAT|20250728|13:44:49.043449|S|100|9.26|0|100
C|PHAT|20250728|14:35:20.150569|S|1|9.06|0|1
C|PHAT|20250728|15:22:27.898964|S|77|8.9|0|77
C|PHAT|20250728|15:22:27.898981|S|100|8.9|0|100
C|PHAT|20250728|15:22:27.899024|S|12|8.9|0|12
C|PHAT|20250728|15:59:13.287848|S|100|8.83|0|100
C|PHDG|20250728|15:45:42.096483|S|200|36.03|0|200
C|PHEQ|20250728|10:38:37.160710|S|6|31.27|0|6
C|PHEQ|20250728|14:13:40.739105|S|100|31.26|0|100
C|PHEQ|20250728|14:17:30.040848|S|100|31.26|0|100
C|PHEQ|20250728|14:22:04.822295|S|100|31.26|0|100
C|PHEQ|20250728|14:29:29.345055|S|100|31.26|0|100
C|PHEQ|20250728|14:36:47.150912|S|100|31.26|0|100
C|PHEQ|20250728|14:43:58.349978|S|100|31.26|0|100
C|PHEQ|20250728|14:51:05.118413|S|100|31.26|0|100
C|PHEQ|20250728|14:57:32.563169|S|100|31.26|0|100
C|PHEQ|20250728|15:04:16.161691|S|100|31.26|0|100
C|PHEQ|20250728|15:58:23.529197|S|100|31.27|0|100
C|PHG|20250728|09:44:39.775862|S|100|25.73|0|100
C|PHG|20250728|09:53:31.390329|S|72|25.67|0|72
C|PHG|20250728|09:59:47.748328|S|1|25.67|0|1
C|PHG|20250728|10:10:33.394363|S|100|25.67|0|100
C|PHG|20250728|10:21:41.935204|S|42|25.66|0|42
C|PHG|20250728|10:21:45.148465|S|100|25.66|0|100
C|PHG|20250728|10:23:25.789697|S|100|25.66|0|100
C|PHG|20250728|10:35:02.377255|S|1|25.63|0|1
C|PHG|20250728|10:38:46.094670|S|100|25.64|0|100
C|PHG|20250728|10:38:46.094670|S|85|25.64|0|85
C|PHG|20250728|10:54:34.778449|S|100|25.63|0|100
C|PHG|20250728|10:54:34.778449|S|100|25.63|0|100
C|PHG|20250728|10:57:25.189135|S|100|25.635|0|100
C|PHG|20250728|10:58:26.364020|S|100|25.645|0|100
C|PHG|20250728|10:58:51.087236|S|100|25.655|0|100
C|PHG|20250728|10:59:04.320188|S|100|25.65|0|100
C|PHG|20250728|10:59:49.521745|S|2|25.64|0|2
C|PHG|20250728|11:01:57.330251|S|13|25.61|0|13
C|PHG|20250728|11:08:05.218871|S|100|25.62|0|100
C|PHG|20250728|11:12:01.117321|S|41|25.61|0|41
C|PHG|20250728|11:15:01.026359|S|100|25.64|0|100
C|PHG|20250728|11:24:11.944264|S|100|25.605|0|100
C|PHG|20250728|11:27:42.642294|S|65|25.62|0|65
C|PHG|20250728|11:27:42.642294|S|35|25.62|0|35
C|PHG|20250728|11:29:05.630682|S|100|25.605|0|100
C|PHG|20250728|11:37:39.144862|S|60|25.67|0|60
C|PHG|20250728|12:45:38.670878|S|20|25.69|0|20
C|PHG|20250728|12:48:44.824474|S|2|25.68|0|2
C|PHG|20250728|12:59:59.653336|S|3|25.69|0|3
C|PHG|20250728|13:00:24.764228|S|3|25.69|0|3
C|PHG|20250728|13:00:44.794130|S|94|25.69|0|94
C|PHG|20250728|13:03:15.852643|S|40|25.685|0|40
C|PHG|20250728|13:05:49.488427|S|1|25.69|0|1
C|PHG|20250728|13:58:35.306046|S|100|25.63|0|100
C|PHG|20250728|14:08:18.149770|S|100|25.6|0|100
C|PHG|20250728|14:12:12.385196|S|100|25.61|0|100
C|PHG|20250728|14:54:54.060592|S|33|25.635|0|33
C|PHG|20250728|14:55:25.230242|S|5|25.635|0|5
C|PHG|20250728|14:58:22.198519|S|100|25.58|0|100
C|PHG|20250728|15:05:59.158566|S|100|25.585|0|100
C|PHG|20250728|15:31:27.857058|S|100|25.58|0|100
C|PHG|20250728|15:31:55.188266|S|100|25.58|0|100
C|PHG|20250728|15:49:45.520001|S|100|25.6|0|100
C|PHG|20250728|15:51:13.920055|S|100|25.62|0|100
C|PHG|20250728|15:51:33.411846|S|2|25.615|0|2
C|PHG|20250728|15:54:10.144392|S|8|25.615|0|8
C|PHG|20250728|15:54:24.881547|S|22|25.635|0|22
C|PHG|20250728|15:54:42.804161|S|39|25.645|0|39
C|PHG|20250728|15:54:49.315511|S|52|25.645|0|52
C|PHG|20250728|15:55:11.221694|S|4|25.655|0|4
C|PHG|20250728|15:55:17.364484|S|34|25.645|0|34
C|PHG|20250728|15:55:51.156533|S|21|25.645|0|21
C|PHG|20250728|15:55:54.415354|S|66|25.645|0|66
C|PHG|20250728|15:55:57.043085|S|100|25.64|0|100
C|PHG|20250728|15:56:53.274529|S|100|25.65|0|100
C|PHG|20250728|15:56:58.231049|S|100|25.65|0|100
C|PHG|20250728|15:57:00.570021|S|23|25.645|0|23
C|PHG|20250728|15:57:19.293250|S|9|25.645|0|9
C|PHG|20250728|15:58:32.536552|S|5|25.66|0|5
C|PHG|20250728|15:58:39.137279|S|19|25.655|0|19
C|PHG|20250728|15:58:45.187335|S|3|25.655|0|3
C|PHG|20250728|15:59:30.223873|S|3|25.65|0|3
C|PHG|20250728|15:59:44.191428|S|200|25.65|0|200
C|PHG|20250728|15:59:44.191440|S|25|25.65|0|25
C|PHG|20250728|15:59:47.616426|S|94|25.655|0|94
C|PHG|20250728|15:59:50.188741|S|11|25.655|0|11
C|PHG|20250728|15:59:52.401053|S|25|25.655|0|25
C|PHG|20250728|15:59:55.111447|S|15|25.655|0|15
C|PHG|20250728|15:59:56.048087|S|13|25.66|0|13
C|PHIN|20250728|10:59:39.764878|S|25|53.98|0|25
C|PHIN|20250728|11:25:42.295641|S|1|53.82|0|1
C|PHIN|20250728|11:25:42.295641|S|2|53.82|0|2
C|PHIN|20250728|11:33:35.885020|S|1|53.73|0|1
C|PHIN|20250728|11:33:35.885020|S|9|53.71|0|9
C|PHIN|20250728|11:33:35.885026|S|2|53.71|0|2
C|PHIN|20250728|11:33:35.885274|S|1|53.69|0|1
C|PHIN|20250728|11:56:12.730632|S|100|53.93|0|100
C|PHIN|20250728|11:56:12.730632|S|154|53.92|0|154
C|PHIN|20250728|11:56:12.730638|S|2|53.92|0|2
C|PHIN|20250728|12:10:31.648353|S|2|53.87|0|2
C|PHIN|20250728|12:10:31.648353|S|9|53.87|0|9
C|PHIN|20250728|14:05:47.154915|S|100|53.6|0|100
C|PHIN|20250728|14:52:32.197812|S|79|53.97|0|79
C|PHIN|20250728|14:52:32.198094|S|21|53.97|0|21
C|PHIN|20250728|15:04:41.229110|S|1|53.86|0|1
C|PHIN|20250728|15:15:21.257419|S|100|53.73|0|100
C|PHIN|20250728|15:15:23.233633|S|4|53.71|0|4
C|PHIN|20250728|15:15:55.427757|S|2|53.68|0|2
C|PHIN|20250728|15:27:57.701709|S|100|53.74|0|100
C|PHIN|20250728|15:28:30.165581|S|80|53.71|0|80
C|PHIN|20250728|15:28:30.165604|S|20|53.71|0|20
C|PHIN|20250728|15:48:53.523881|S|100|53.59|0|100
C|PHIN|20250728|15:48:55.141548|S|100|53.59|0|100
C|PHIN|20250728|15:56:45.455885|S|12|53.78|0|12
C|PHIN|20250728|15:56:45.455895|S|80|53.78|0|80
C|PHIN|20250728|15:56:45.455895|S|2|53.78|0|2
C|PHIN|20250728|15:56:45.455955|S|6|53.78|0|6
C|PHIN|20250728|15:56:45.455955|S|94|53.79|0|94
C|PHIN|20250728|15:56:45.456097|S|6|53.79|0|6
C|PHIN|20250728|15:57:54.180541|S|58|53.89|0|58
C|PHIN|20250728|15:57:54.180549|S|42|53.89|0|42
C|PHIN|20250728|15:58:00.045761|S|100|53.92|0|100
C|PHIN|20250728|15:58:26.308367|S|4|53.9|0|4
C|PHIN|20250728|15:58:42.973569|S|2|53.9|0|2
C|PHIN|20250728|15:58:44.051675|S|1|53.88|0|1
C|PHIN|20250728|15:58:50.144698|S|80|53.91|0|80
C|PHIN|20250728|15:58:50.725683|S|20|53.91|0|20
C|PHIN|20250728|15:59:49.769269|S|64|53.85|0|64
C|PHIN|20250728|15:59:51.947531|S|116|53.86|0|116
C|PHIN|20250728|15:59:51.949135|S|12|53.86|0|12
C|PHIN|20250728|15:59:52.762788|S|1|53.86|0|1
C|PHIO|20250728|15:44:52.630890|S|10|2.525|0|10
C|PHK|20250728|12:09:19.042884|S|100|4.85|0|100
C|PHK|20250728|12:09:19.043038|S|100|4.85|0|100
C|PHK|20250728|12:10:40.616464|S|100|4.85|0|100
C|PHK|20250728|13:18:12.858412|S|103|4.85|0|103
C|PHK|20250728|13:18:12.859192|S|97|4.85|0|97
C|PHK|20250728|14:08:51.485571|S|100|4.85|0|100
C|PHM|20250728|09:30:20.787465|S|1|116.49|0|1
C|PHM|20250728|09:31:18.949305|S|50|115.935|0|50
C|PHM|20250728|09:38:02.301559|S|1|115.68|0|1
C|PHM|20250728|09:46:33.144911|S|1|115.69|0|1
C|PHM|20250728|09:47:14.069764|S|14|115.62|0|14
C|PHM|20250728|09:47:32.618467|S|23|115.62|0|23
C|PHM|20250728|10:41:22.199420|S|1|116.43|0|1
C|PHM|20250728|10:41:39.427365|S|20|116.43|0|20
C|PHM|20250728|10:42:31.917119|S|2|116.45|0|2
C|PHM|20250728|10:49:06.157174|S|1|116.8|0|1
C|PHM|20250728|10:59:06.674692|S|12|116.6|0|12
C|PHM|20250728|11:16:57.136239|S|100|117.12|0|100
C|PHM|20250728|11:16:57.136240|S|60|117.14|0|60
C|PHM|20250728|11:16:57.259153|S|40|117.12|0|40
C|PHM|20250728|11:16:58.598875|S|20|117.12|0|20
C|PHM|20250728|11:19:07.814950|S|17|117.16|0|17
C|PHM|20250728|11:19:10.624311|S|17|117.17|0|17
C|PHM|20250728|11:20:22.292975|S|100|117.08|0|100
C|PHM|20250728|11:20:22.333653|S|86|117.09|0|86
C|PHM|20250728|11:39:41.458986|S|3|116.95|0|3
C|PHM|20250728|11:39:47.249712|S|74|116.95|0|74
C|PHM|20250728|11:39:47.249776|S|48|116.94|0|48
C|PHM|20250728|11:39:47.249776|S|26|116.95|0|26
C|PHM|20250728|11:39:47.249808|S|26|116.94|0|26
C|PHM|20250728|12:01:16.653225|S|67|117.17|0|67
C|PHM|20250728|12:19:55.946858|S|1|117.48|0|1
C|PHM|20250728|12:27:00.104041|S|10|117.36|0|10
C|PHM|20250728|12:41:32.171094|S|9|117.14|0|9
C|PHM|20250728|12:44:54.325752|S|5|117.09|0|5
C|PHM|20250728|12:45:44.871817|S|9|117.06|0|9
C|PHM|20250728|13:52:07.102284|S|50|116.75|0|50
C|PHM|20250728|14:06:50.484601|S|1|116.22|0|1
C|PHM|20250728|14:16:35.172500|S|3|116.51|0|3
C|PHM|20250728|14:16:35.172501|S|4|116.51|0|4
C|PHM|20250728|15:11:41.041174|S|10|116.57|0|10
C|PHM|20250728|15:12:37.221760|S|61|116.56|0|61
C|PHM|20250728|15:14:39.477194|S|1|116.62|0|1
C|PHM|20250728|15:19:14.860983|S|36|116.66|0|36
C|PHM|20250728|15:24:19.593349|S|10|116.69|0|10
C|PHM|20250728|15:28:12.753869|S|7|116.76|0|7
C|PHM|20250728|15:31:35.658638|S|13|116.82|0|13
C|PHM|20250728|15:31:35.658638|S|50|116.82|0|50
C|PHM|20250728|15:38:40.553421|S|100|116.85|0|100
C|PHM|20250728|15:54:05.483092|S|46|117.04|0|46
C|PHM|20250728|15:57:15.877416|S|47|117.08|0|47
C|PHM|20250728|15:57:17.927319|S|30|117.1|0|30
C|PHM|20250728|15:57:17.927341|S|20|117.1|0|20
C|PHM|20250728|15:57:30.011315|S|48|117.1|0|48
C|PHM|20250728|15:57:44.177301|S|14|117.1|0|14
C|PHM|20250728|15:57:49.522553|S|39|117.1|0|39
C|PHM|20250728|15:57:53.491682|S|54|117.1|0|54
C|PHM|20250728|15:58:02.690544|S|47|117.07|0|47
C|PHM|20250728|15:58:04.372495|S|48|117.06|0|48
C|PHM|20250728|15:59:19.713637|S|1|116.93|0|1
C|PHM|20250728|15:59:20.150958|S|42|116.93|0|42
C|PHM|20250728|15:59:49.536152|S|100|116.85|0|100
C|PHOE|20250728|10:01:10.340242|S|10|8.21|0|10
C|PHOE|20250728|10:01:27.029666|S|50|8.02|0|50
C|PHOE|20250728|15:54:45.472592|S|20|7.89|0|20
C|PHOE|20250728|15:55:20.149810|S|20|7.82|0|20
C|PHOE|20250728|15:55:20.153400|S|20|7.82|0|20
C|PHOE|20250728|15:56:07.257866|S|83|7.82|0|83
C|PHR|20250728|11:19:15.190054|S|6|27.11|0|6
C|PHR|20250728|11:56:50.857054|S|15|27.11|0|15
C|PHR|20250728|12:39:20.324774|S|2|27.12|0|2
C|PHR|20250728|12:39:20.324774|S|1|27.12|0|1
C|PHR|20250728|15:23:46.330280|S|29|27.2|0|29
C|PHR|20250728|15:33:35.768965|S|100|27.13|0|100
C|PHR|20250728|15:38:23.074601|S|12|27.09|0|12
C|PHR|20250728|15:48:35.357551|S|3|27.07|0|3
C|PHR|20250728|15:49:13.374833|S|3|27.07|0|3
C|PHR|20250728|15:49:45.325526|S|3|27.07|0|3
C|PHR|20250728|15:49:53.156089|S|3|27.07|0|3
C|PHR|20250728|15:51:40.180657|S|80|27.04|0|80
C|PHR|20250728|15:53:01.098354|S|20|27.05|0|20
C|PHR|20250728|15:55:00.020610|S|100|27.06|0|100
C|PHUN|20250728|11:57:40.624619|S|500|3.29|0|500
C|PHUN|20250728|11:58:46.756912|S|100|3.33|0|100
C|PHUN|20250728|11:58:46.756921|S|110|3.33|0|110
C|PHUN|20250728|13:56:25.077382|S|96|3.24|0|96
C|PHVS|20250728|10:22:15.044637|S|100|20.53|0|100
C|PHVS|20250728|12:19:03.128214|S|100|20.67|0|100
C|PHVS|20250728|12:22:54.562382|S|100|20.65|0|100
C|PHVS|20250728|13:53:53.866249|S|36|20.51|0|36
C|PHVS|20250728|15:41:08.391400|S|9|20.16|0|9
C|PHVS|20250728|15:55:18.088136|S|100|20.1|0|100
C|PHYS|20250728|09:39:02.537779|S|100|25.5|0|100
C|PHYS|20250728|09:53:41.757414|S|100|25.38|0|100
C|PHYS|20250728|09:53:41.757414|S|1300|25.38|0|1300
C|PHYS|20250728|09:53:49.423495|S|1300|25.37|0|1300
C|PHYS|20250728|09:53:49.423496|S|100|25.37|0|100
C|PHYS|20250728|09:53:57.672669|S|988|25.38|0|988
C|PHYS|20250728|09:58:44.093038|S|217|25.31|0|217
C|PHYS|20250728|10:01:58.888462|S|100|25.36|0|100
C|PHYS|20250728|11:43:56.539505|S|1300|25.44|0|1300
C|PHYS|20250728|11:45:59.553125|S|800|25.43|0|800
C|PHYS|20250728|11:45:59.553396|S|500|25.43|0|500
C|PHYS|20250728|12:50:04.530646|S|100|25.4|0|100
C|PHYS|20250728|13:05:42.423836|S|100|25.38|0|100
C|PHYS|20250728|13:16:11.999434|S|100|25.37|0|100
C|PHYS|20250728|13:24:19.101502|S|100|25.37|0|100
C|PHYS|20250728|14:15:47.359374|S|67|25.38|0|67
C|PHYS|20250728|14:15:47.359676|S|1300|25.38|0|1300
C|PHYS|20250728|14:49:23.168376|S|100|25.39|0|100
C|PHYS|20250728|15:05:54.665752|S|4|25.41|0|4
C|PHYS|20250728|15:05:54.665752|S|1300|25.41|0|1300
C|PHYS|20250728|15:09:13.657708|S|100|25.41|0|100
C|PHYS|20250728|15:18:11.012312|S|1000|25.39|0|1000
C|PHYS|20250728|15:18:11.012372|S|300|25.39|0|300
C|PI|20250728|09:32:44.813630|S|100|125.18|0|100
C|PI|20250728|09:32:44.813753|S|100|125.18|0|100
C|PI|20250728|09:58:16.360740|S|100|124.495|0|100
C|PI|20250728|11:03:30.667015|S|100|126.33|0|100
C|PI|20250728|13:06:43.924733|S|100|124.82|0|100
C|PI|20250728|14:49:34.881623|S|100|124.73|0|100
C|PI|20250728|14:50:39.574360|S|100|124.74|0|100
C|PI|20250728|15:04:55.333864|S|37|124.84|0|37
C|PI|20250728|15:42:39.186873|S|50|125.18|0|50
C|PICB|20250728|14:59:59.952253|S|100|23.67|0|100
C|PII|20250728|10:29:53.677027|S|100|49.77|0|100
C|PII|20250728|10:46:45.101485|S|5|49.73|0|5
C|PII|20250728|10:54:17.039406|S|22|49.6|0|22
C|PII|20250728|10:54:38.043944|S|22|49.59|0|22
C|PII|20250728|10:54:44.991663|S|100|49.58|0|100
C|PII|20250728|12:11:25.901580|S|24|50.17|0|24
C|PII|20250728|12:22:04.177368|S|50|50.12|0|50
C|PII|20250728|12:36:49.361902|S|100|50|0|100
C|PII|20250728|12:36:49.362888|S|100|50|0|100
C|PII|20250728|12:36:49.362888|S|100|50|0|100
C|PII|20250728|12:36:49.362992|S|100|50|0|100
C|PII|20250728|13:18:53.220378|S|50|49.12|0|50
C|PII|20250728|13:22:04.214580|S|1|49.06|0|1
C|PII|20250728|13:30:23.054503|S|50|49.07|0|50
C|PII|20250728|14:05:16.498618|S|100|48.71|0|100
C|PII|20250728|14:07:11.903818|S|16|48.705|0|16
C|PII|20250728|14:11:21.956261|S|95|48.75|0|95
C|PII|20250728|14:11:21.956261|S|5|48.77|0|5
C|PII|20250728|14:11:21.956261|S|5|48.75|0|5
C|PII|20250728|14:17:15.118276|S|16|49.065|0|16
C|PII|20250728|14:18:34.539466|S|3|49.08|0|3
C|PII|20250728|14:21:19.963328|S|50|48.96|0|50
C|PII|20250728|14:21:19.975074|S|8|48.96|0|8
C|PII|20250728|14:21:19.975074|S|3|48.96|0|3
C|PII|20250728|14:48:11.433461|S|100|49.13|0|100
C|PII|20250728|14:48:31.040994|S|46|49.1|0|46
C|PII|20250728|14:48:31.040994|S|4|49.1|0|4
C|PII|20250728|14:50:19.941008|S|1|49.2|0|1
C|PII|20250728|14:51:28.333425|S|19|49.225|0|19
C|PII|20250728|15:17:34.545951|S|50|48.94|0|50
C|PII|20250728|15:21:12.816374|S|2|48.94|0|2
C|PII|20250728|15:26:44.360380|S|25|48.87|0|25
C|PII|20250728|15:27:02.331429|S|3|48.78|0|3
C|PII|20250728|15:27:02.339046|S|3|48.75|0|3
C|PII|20250728|15:27:02.349067|S|4|48.74|0|4
C|PII|20250728|15:27:02.355111|S|4|48.74|0|4
C|PII|20250728|15:48:15.366839|S|50|49.22|0|50
C|PII|20250728|15:48:48.524164|S|100|49.2|0|100
C|PII|20250728|15:49:48.232272|S|100|49.19|0|100
C|PII|20250728|15:55:49.948854|S|93|49.43|0|93
C|PII|20250728|15:57:01.879404|S|50|49.4|0|50
C|PII|20250728|15:59:15.750728|S|100|49.54|0|100
C|PII|20250728|15:59:21.517714|S|5|49.55|0|5
C|PII|20250728|15:59:47.531295|S|6|49.49|0|6
C|PII|20250728|15:59:47.531296|S|50|49.48|0|50
C|PINC|20250728|09:39:59.280922|S|1|21.12|0|1
C|PINC|20250728|09:39:59.280942|S|1|21.12|0|1
C|PINC|20250728|09:39:59.280982|S|5|21.12|0|5
C|PINC|20250728|11:05:56.751376|S|2|21.19|0|2
C|PINC|20250728|11:44:43.741543|S|3|21.18|0|3
C|PINC|20250728|13:24:11.638178|S|3|21.08|0|3
C|PINC|20250728|13:24:11.638179|S|3|21.08|0|3
C|PINC|20250728|14:09:23.194570|S|4|20.975|0|4
C|PINC|20250728|14:09:24.378024|S|5|20.975|0|5
C|PINC|20250728|14:09:24.378676|S|5|20.975|0|5
C|PINC|20250728|14:46:17.358351|S|1|21.02|0|1
C|PINC|20250728|14:54:08.039842|S|1|21.04|0|1
C|PINC|20250728|15:01:33.761235|S|116|21.04|0|116
C|PINC|20250728|15:06:16.209563|S|6|21.05|0|6
C|PINC|20250728|15:58:09.612258|S|2|21.15|0|2
C|PINC|20250728|15:58:09.612477|S|1|21.15|0|1
C|PINC|20250728|15:58:09.612477|S|2|21.15|0|2
C|PINC|20250728|15:58:25.810997|S|4|21.15|0|4
C|PINC|20250728|15:59:56.825989|S|100|21.13|0|100
C|PINS|20250728|09:30:20.724366|S|150|37.885|0|150
C|PINS|20250728|09:32:02.296243|S|100|37.92|0|100
C|PINS|20250728|09:33:28.125499|S|100|38|0|100
C|PINS|20250728|09:33:28.125499|S|50|38|0|50
C|PINS|20250728|09:33:36.189161|S|22|38.02|0|22
C|PINS|20250728|09:40:04.899151|S|100|37.99|0|100
C|PINS|20250728|09:40:05.435036|S|100|37.99|0|100
C|PINS|20250728|09:40:05.448044|S|100|37.99|0|100
C|PINS|20250728|09:40:05.652638|S|100|37.99|0|100
C|PINS|20250728|09:40:19.597898|S|100|37.99|0|100
C|PINS|20250728|09:40:23.211871|S|71|38.01|0|71
C|PINS|20250728|09:41:25.777037|S|100|37.97|0|100
C|PINS|20250728|09:45:50.971671|S|18|37.99|0|18
C|PINS|20250728|09:46:25.671006|S|13|38.05|0|13
C|PINS|20250728|09:46:57.372042|S|47|38.03|0|47
C|PINS|20250728|09:47:38.217661|S|100|38.05|0|100
C|PINS|20250728|09:47:42.307964|S|100|38.05|0|100
C|PINS|20250728|09:48:00.128391|S|100|38.05|0|100
C|PINS|20250728|09:48:46.761037|S|22|38.1|0|22
C|PINS|20250728|09:48:46.762783|S|100|38.08|0|100
C|PINS|20250728|09:49:22.560271|S|2|38.14|0|2
C|PINS|20250728|09:49:22.560283|S|98|38.14|0|98
C|PINS|20250728|09:54:21.546737|S|22|38.27|0|22
C|PINS|20250728|09:56:30.199424|S|20|38.34|0|20
C|PINS|20250728|09:56:30.199606|S|7|38.34|0|7
C|PINS|20250728|09:58:23.243094|S|23|38.36|0|23
C|PINS|20250728|09:58:23.243263|S|23|38.36|0|23
C|PINS|20250728|09:58:23.245415|S|57|38.39|0|57
C|PINS|20250728|09:58:23.245430|S|100|38.39|0|100
C|PINS|20250728|09:58:23.245670|S|20|38.38|0|20
C|PINS|20250728|10:00:36.707271|S|150|38.33|0|150
C|PINS|20250728|10:05:03.877218|S|100|38.2|0|100
C|PINS|20250728|10:07:33.263970|S|100|38.36|0|100
C|PINS|20250728|10:07:33.263970|S|26|38.36|0|26
C|PINS|20250728|10:11:12.694392|S|76|38.265|0|76
C|PINS|20250728|10:11:25.751338|S|100|38.275|0|100
C|PINS|20250728|10:11:25.832950|S|100|38.275|0|100
C|PINS|20250728|10:11:45.012033|S|100|38.26|0|100
C|PINS|20250728|10:12:49.837316|S|26|38.26|0|26
C|PINS|20250728|10:12:49.837317|S|15|38.26|0|15
C|PINS|20250728|10:12:55.557897|S|12|38.27|0|12
C|PINS|20250728|10:13:08.901059|S|100|38.3|0|100
C|PINS|20250728|10:15:31.942043|S|82|38.29|0|82
C|PINS|20250728|10:16:21.658367|S|99|38.22|0|99
C|PINS|20250728|10:16:21.658381|S|1|38.22|0|1
C|PINS|20250728|10:18:02.063199|S|150|38.17|0|150
C|PINS|20250728|10:18:23.419784|S|100|38.18|0|100
C|PINS|20250728|10:19:49.197422|S|29|38.14|0|29
C|PINS|20250728|10:19:49.197432|S|71|38.14|0|71
C|PINS|20250728|10:21:46.139941|S|100|38.095|0|100
C|PINS|20250728|10:23:20.017823|S|12|38.12|0|12
C|PINS|20250728|10:23:20.017824|S|12|38.12|0|12
C|PINS|20250728|10:23:50.076673|S|6|38.13|0|6
C|PINS|20250728|10:26:45.201307|S|100|38.15|0|100
C|PINS|20250728|10:26:49.908543|S|20|38.16|0|20
C|PINS|20250728|10:29:48.010549|S|3|38.16|0|3
C|PINS|20250728|10:30:13.030066|S|100|38.165|0|100
C|PINS|20250728|10:31:00.411629|S|100|38.165|0|100
C|PINS|20250728|10:33:10.491882|S|100|38.19|0|100
C|PINS|20250728|10:34:31.710190|S|100|38.185|0|100
C|PINS|20250728|10:35:40.816624|S|100|38.175|0|100
C|PINS|20250728|10:35:42.496528|S|100|38.175|0|100
C|PINS|20250728|10:35:42.503337|S|100|38.175|0|100
C|PINS|20250728|10:35:42.508855|S|100|38.175|0|100
C|PINS|20250728|10:36:24.441575|S|91|38.125|0|91
C|PINS|20250728|10:36:24.632067|S|100|38.13|0|100
C|PINS|20250728|10:36:44.009920|S|15|38.125|0|15
C|PINS|20250728|10:46:15.747144|S|100|38.195|0|100
C|PINS|20250728|10:49:42.832161|S|100|38.235|0|100
C|PINS|20250728|11:06:46.715350|S|100|38.305|0|100
C|PINS|20250728|11:18:54.520446|S|100|38.2|0|100
C|PINS|20250728|11:21:15.552041|S|80|38.17|0|80
C|PINS|20250728|11:31:12.900294|S|100|38.125|0|100
C|PINS|20250728|11:32:01.521333|S|100|38.165|0|100
C|PINS|20250728|11:32:01.521399|S|50|38.165|0|50
C|PINS|20250728|11:34:20.933051|S|100|38.145|0|100
C|PINS|20250728|11:36:50.417309|S|100|38.185|0|100
C|PINS|20250728|11:36:51.422102|S|100|38.185|0|100
C|PINS|20250728|11:39:50.648114|S|100|38.155|0|100
C|PINS|20250728|11:39:50.657831|S|100|38.155|0|100
C|PINS|20250728|11:39:50.657887|S|60|38.155|0|60
C|PINS|20250728|11:40:08.903986|S|100|38.145|0|100
C|PINS|20250728|11:40:09.268004|S|100|38.145|0|100
C|PINS|20250728|11:40:13.354720|S|100|38.145|0|100
C|PINS|20250728|11:40:13.376703|S|100|38.145|0|100
C|PINS|20250728|11:42:02.558606|S|100|38.13|0|100
C|PINS|20250728|11:42:02.558622|S|60|38.13|0|60
C|PINS|20250728|11:43:18.100730|S|100|38.125|0|100
C|PINS|20250728|11:43:33.372710|S|100|38.125|0|100
C|PINS|20250728|11:43:33.379053|S|100|38.125|0|100
C|PINS|20250728|11:44:07.495515|S|100|38.13|0|100
C|PINS|20250728|11:46:39.071489|S|4|38.14|0|4
C|PINS|20250728|11:46:39.071489|S|3|38.14|0|3
C|PINS|20250728|11:46:39.071489|S|5|38.14|0|5
C|PINS|20250728|11:52:20.778050|S|100|38.145|0|100
C|PINS|20250728|11:52:20.778114|S|10|38.145|0|10
C|PINS|20250728|11:58:03.613152|S|100|38.115|0|100
C|PINS|20250728|11:58:03.613231|S|10|38.115|0|10
C|PINS|20250728|12:12:19.356326|S|19|38.1|0|19
C|PINS|20250728|12:15:40.011646|S|110|38.13|0|110
C|PINS|20250728|12:15:41.578728|S|110|38.13|0|110
C|PINS|20250728|12:22:22.005216|S|100|38.085|0|100
C|PINS|20250728|12:22:22.005283|S|10|38.085|0|10
C|PINS|20250728|12:22:24.521854|S|100|38.08|0|100
C|PINS|20250728|12:28:01.040603|S|100|38.085|0|100
C|PINS|20250728|12:28:11.746450|S|1|38.085|0|1
C|PINS|20250728|12:28:18.555885|S|99|38.085|0|99
C|PINS|20250728|12:28:22.903042|S|100|38.085|0|100
C|PINS|20250728|12:28:23.907558|S|100|38.085|0|100
C|PINS|20250728|12:29:49.380556|S|88|38.065|0|88
C|PINS|20250728|12:32:16.903119|S|100|38.085|0|100
C|PINS|20250728|12:36:53.864933|S|100|38.145|0|100
C|PINS|20250728|12:36:53.865010|S|10|38.145|0|10
C|PINS|20250728|12:36:53.976277|S|100|38.145|0|100
C|PINS|20250728|12:36:53.976334|S|10|38.145|0|10
C|PINS|20250728|12:46:02.605436|S|1|38.165|0|1
C|PINS|20250728|12:46:52.005740|S|8|38.145|0|8
C|PINS|20250728|12:49:21.980676|S|100|38.15|0|100
C|PINS|20250728|12:49:50.049890|S|15|38.145|0|15
C|PINS|20250728|12:54:17.692041|S|20|38.13|0|20
C|PINS|20250728|12:54:49.675271|S|100|38.115|0|100
C|PINS|20250728|12:54:49.675330|S|10|38.115|0|10
C|PINS|20250728|12:54:49.854461|S|100|38.115|0|100
C|PINS|20250728|12:54:50.245813|S|100|38.115|0|100
C|PINS|20250728|12:54:50.251708|S|100|38.115|0|100
C|PINS|20250728|12:54:50.927735|S|100|38.115|0|100
C|PINS|20250728|12:54:53.817077|S|100|38.115|0|100
C|PINS|20250728|12:54:54.042852|S|100|38.115|0|100
C|PINS|20250728|13:06:21.505122|S|38|38.105|0|38
C|PINS|20250728|13:06:47.435402|S|100|38.085|0|100
C|PINS|20250728|13:09:09.441369|S|100|38.085|0|100
C|PINS|20250728|13:09:09.757850|S|100|38.085|0|100
C|PINS|20250728|13:09:11.389576|S|100|38.085|0|100
C|PINS|20250728|13:11:25.237052|S|100|38.15|0|100
C|PINS|20250728|13:12:34.945372|S|4|38.14|0|4
C|PINS|20250728|13:25:02.095576|S|100|38.12|0|100
C|PINS|20250728|13:26:01.310512|S|23|38.105|0|23
C|PINS|20250728|13:27:57.677879|S|100|38.1|0|100
C|PINS|20250728|13:28:06.616193|S|24|38.11|0|24
C|PINS|20250728|13:38:05.214298|S|100|38.19|0|100
C|PINS|20250728|13:44:07.315958|S|10|38.165|0|10
C|PINS|20250728|13:49:08.095917|S|2|38.14|0|2
C|PINS|20250728|13:50:14.903731|S|100|38.13|0|100
C|PINS|20250728|13:50:43.035164|S|39|38.13|0|39
C|PINS|20250728|13:53:25.878302|S|100|38.135|0|100
C|PINS|20250728|13:54:52.400080|S|9|38.145|0|9
C|PINS|20250728|13:56:54.048343|S|100|38.165|0|100
C|PINS|20250728|13:57:35.407089|S|8|38.165|0|8
C|PINS|20250728|13:57:58.610936|S|100|38.16|0|100
C|PINS|20250728|13:58:31.074248|S|100|38.17|0|100
C|PINS|20250728|14:01:08.375715|S|96|38.14|0|96
C|PINS|20250728|14:01:14.414174|S|4|38.15|0|4
C|PINS|20250728|14:01:41.412566|S|1|38.16|0|1
C|PINS|20250728|14:02:21.711531|S|2|38.17|0|2
C|PINS|20250728|14:08:01.599430|S|1|38.2|0|1
C|PINS|20250728|14:10:22.304853|S|120|38.215|0|120
C|PINS|20250728|14:17:20.907193|S|120|38.225|0|120
C|PINS|20250728|14:18:27.845281|S|20|38.275|0|20
C|PINS|20250728|14:18:40.792062|S|79|38.28|0|79
C|PINS|20250728|14:18:58.679122|S|100|38.27|0|100
C|PINS|20250728|14:19:03.190699|S|100|38.265|0|100
C|PINS|20250728|14:20:48.717127|S|1|38.25|0|1
C|PINS|20250728|14:20:49.720445|S|100|38.24|0|100
C|PINS|20250728|14:21:55.217135|S|60|38.265|0|60
C|PINS|20250728|14:23:42.526562|S|100|38.25|0|100
C|PINS|20250728|14:23:52.216448|S|1|38.24|0|1
C|PINS|20250728|14:24:19.495519|S|8|38.24|0|8
C|PINS|20250728|14:25:27.444173|S|70|38.26|0|70
C|PINS|20250728|14:27:50.595467|S|1|38.27|0|1
C|PINS|20250728|14:30:10.174180|S|1|38.285|0|1
C|PINS|20250728|14:35:48.025048|S|100|38.28|0|100
C|PINS|20250728|14:36:23.133030|S|68|38.29|0|68
C|PINS|20250728|14:39:00.106440|S|8|38.27|0|8
C|PINS|20250728|14:39:50.987297|S|1|38.26|0|1
C|PINS|20250728|14:39:57.302273|S|87|38.27|0|87
C|PINS|20250728|14:40:30.139385|S|12|38.28|0|12
C|PINS|20250728|14:41:02.498751|S|9|38.28|0|9
C|PINS|20250728|14:42:17.025762|S|23|38.27|0|23
C|PINS|20250728|14:42:30.041890|S|74|38.27|0|74
C|PINS|20250728|14:42:30.041890|S|26|38.27|0|26
C|PINS|20250728|14:46:34.371675|S|11|38.25|0|11
C|PINS|20250728|14:46:34.372224|S|69|38.25|0|69
C|PINS|20250728|14:47:20.718583|S|12|38.26|0|12
C|PINS|20250728|14:47:21.039266|S|17|38.26|0|17
C|PINS|20250728|14:49:29.315047|S|100|38.27|0|100
C|PINS|20250728|14:50:26.109364|S|100|38.275|0|100
C|PINS|20250728|14:50:50.408494|S|14|38.29|0|14
C|PINS|20250728|14:53:25.564132|S|4|38.31|0|4
C|PINS|20250728|14:56:39.277515|S|4|38.31|0|4
C|PINS|20250728|14:56:39.277523|S|96|38.31|0|96
C|PINS|20250728|14:58:38.279759|S|5|38.32|0|5
C|PINS|20250728|14:58:56.232262|S|80|38.32|0|80
C|PINS|20250728|14:59:48.174860|S|1|38.325|0|1
C|PINS|20250728|15:04:49.083064|S|100|38.33|0|100
C|PINS|20250728|15:06:18.846740|S|17|38.32|0|17
C|PINS|20250728|15:06:33.811705|S|24|38.31|0|24
C|PINS|20250728|15:09:55.425474|S|130|38.305|0|130
C|PINS|20250728|15:10:24.136731|S|10|38.31|0|10
C|PINS|20250728|15:11:16.272098|S|4|38.31|0|4
C|PINS|20250728|15:14:25.224248|S|50|38.36|0|50
C|PINS|20250728|15:17:35.510165|S|74|38.33|0|74
C|PINS|20250728|15:17:35.510944|S|7|38.32|0|7
C|PINS|20250728|15:20:06.253887|S|3|38.32|0|3
C|PINS|20250728|15:22:20.257389|S|5|38.34|0|5
C|PINS|20250728|15:23:07.428613|S|100|38.32|0|100
C|PINS|20250728|15:23:29.840550|S|100|38.29|0|100
C|PINS|20250728|15:25:34.220662|S|66|38.3|0|66
C|PINS|20250728|15:25:34.220662|S|100|38.3|0|100
C|PINS|20250728|15:27:16.914678|S|9|38.31|0|9
C|PINS|20250728|15:28:13.022252|S|2|38.32|0|2
C|PINS|20250728|15:28:13.022252|S|7|38.32|0|7
C|PINS|20250728|15:28:21.168486|S|1|38.31|0|1
C|PINS|20250728|15:28:21.168486|S|2|38.31|0|2
C|PINS|20250728|15:28:34.052192|S|14|38.3|0|14
C|PINS|20250728|15:29:41.371854|S|100|38.31|0|100
C|PINS|20250728|15:30:04.407744|S|3|38.315|0|3
C|PINS|20250728|15:31:06.993009|S|31|38.32|0|31
C|PINS|20250728|15:31:06.993043|S|25|38.32|0|25
C|PINS|20250728|15:31:06.993043|S|6|38.32|0|6
C|PINS|20250728|15:31:45.187369|S|11|38.32|0|11
C|PINS|20250728|15:32:48.589837|S|1|38.33|0|1
C|PINS|20250728|15:32:48.589837|S|100|38.33|0|100
C|PINS|20250728|15:33:22.492503|S|6|38.33|0|6
C|PINS|20250728|15:33:22.492503|S|3|38.33|0|3
C|PINS|20250728|15:33:22.492503|S|27|38.33|0|27
C|PINS|20250728|15:33:30.297310|E|50|38.34|0|50
C|PINS|20250728|15:33:38.894740|E|32|38.34|0|32
C|PINS|20250728|15:35:10.399794|S|1|38.34|0|1
C|PINS|20250728|15:35:23.646233|S|2|38.36|0|2
C|PINS|20250728|15:35:55.183251|S|1|38.37|0|1
C|PINS|20250728|15:35:55.183252|S|12|38.37|0|12
C|PINS|20250728|15:36:29.609606|S|25|38.37|0|25
C|PINS|20250728|15:36:29.609683|S|75|38.37|0|75
C|PINS|20250728|15:37:18.643617|E|5|38.405|0|5
C|PINS|20250728|15:37:18.643858|E|2|38.405|0|2
C|PINS|20250728|15:37:18.644058|E|1|38.4|0|1
C|PINS|20250728|15:37:18.644058|E|51|38.405|0|51
C|PINS|20250728|15:37:20.160777|E|5|38.41|0|5
C|PINS|20250728|15:37:25.777272|S|35|38.42|0|35
C|PINS|20250728|15:37:52.528156|S|4|38.41|0|4
C|PINS|20250728|15:37:52.528156|S|2|38.41|0|2
C|PINS|20250728|15:38:31.177018|S|1|38.39|0|1
C|PINS|20250728|15:38:31.177385|S|2|38.39|0|2
C|PINS|20250728|15:38:58.119284|S|24|38.39|0|24
C|PINS|20250728|15:38:58.119284|S|100|38.39|0|100
C|PINS|20250728|15:39:39.506879|S|100|38.36|0|100
C|PINS|20250728|15:39:39.670945|S|7|38.34|0|7
C|PINS|20250728|15:40:07.478255|S|5|38.36|0|5
C|PINS|20250728|15:40:13.167857|S|4|38.37|0|4
C|PINS|20250728|15:40:41.610179|S|36|38.4|0|36
C|PINS|20250728|15:42:11.305297|S|100|38.4|0|100
C|PINS|20250728|15:42:11.305298|S|100|38.4|0|100
C|PINS|20250728|15:42:11.325473|S|100|38.39|0|100
C|PINS|20250728|15:42:51.362689|S|4|38.36|0|4
C|PINS|20250728|15:43:03.384784|S|100|38.37|0|100
C|PINS|20250728|15:44:36.431509|S|1|38.385|0|1
C|PINS|20250728|15:45:32.665386|S|8|38.37|0|8
C|PINS|20250728|15:46:31.460431|S|10|38.39|0|10
C|PINS|20250728|15:46:37.966049|S|9|38.4|0|9
C|PINS|20250728|15:46:49.486066|S|91|38.41|0|91
C|PINS|20250728|15:47:13.325909|S|3|38.42|0|3
C|PINS|20250728|15:47:28.910649|S|100|38.41|0|100
C|PINS|20250728|15:48:14.294181|S|24|38.4|0|24
C|PINS|20250728|15:48:58.295867|S|88|38.425|0|88
C|PINS|20250728|15:49:11.072459|S|158|38.445|0|158
C|PINS|20250728|15:49:13.928947|S|100|38.44|0|100
C|PINS|20250728|15:50:00.609676|S|100|38.435|0|100
C|PINS|20250728|15:50:09.360075|S|100|38.43|0|100
C|PINS|20250728|15:50:16.761155|S|100|38.43|0|100
C|PINS|20250728|15:51:08.371549|S|100|38.46|0|100
C|PINS|20250728|15:51:12.856621|S|100|38.47|0|100
C|PINS|20250728|15:51:12.856621|S|100|38.47|0|100
C|PINS|20250728|15:51:26.594961|S|51|38.48|0|51
C|PINS|20250728|15:51:26.594998|S|49|38.48|0|49
C|PINS|20250728|15:51:38.180610|S|52|38.48|0|52
C|PINS|20250728|15:51:44.003844|S|9|38.47|0|9
C|PINS|20250728|15:51:44.003844|S|7|38.47|0|7
C|PINS|20250728|15:52:23.924778|S|3|38.48|0|3
C|PINS|20250728|15:52:29.190804|S|100|38.49|0|100
C|PINS|20250728|15:52:29.190890|S|11|38.49|0|11
C|PINS|20250728|15:52:29.203643|S|5|38.49|0|5
C|PINS|20250728|15:52:30.239666|S|42|38.49|0|42
C|PINS|20250728|15:52:30.240181|S|3|38.49|0|3
C|PINS|20250728|15:52:32.184825|S|37|38.49|0|37
C|PINS|20250728|15:52:48.830201|S|100|38.505|0|100
C|PINS|20250728|15:52:58.791578|S|100|38.51|0|100
C|PINS|20250728|15:53:18.385551|S|48|38.5|0|48
C|PINS|20250728|15:53:26.858318|S|22|38.5|0|22
C|PINS|20250728|15:53:28.574006|S|100|38.5|0|100
C|PINS|20250728|15:54:00.034955|S|3|38.54|0|3
C|PINS|20250728|15:54:04.172850|S|23|38.54|0|23
C|PINS|20250728|15:54:21.399103|S|7|38.52|0|7
C|PINS|20250728|15:54:21.399104|S|100|38.52|0|100
C|PINS|20250728|15:54:21.399104|S|100|38.52|0|100
C|PINS|20250728|15:54:56.392441|S|100|38.49|0|100
C|PINS|20250728|15:54:59.279105|S|100|38.5|0|100
C|PINS|20250728|15:54:59.279105|S|40|38.5|0|40
C|PINS|20250728|15:55:01.018499|S|6|38.52|0|6
C|PINS|20250728|15:55:05.868506|S|100|38.53|0|100
C|PINS|20250728|15:55:09.859243|S|100|38.53|0|100
C|PINS|20250728|15:55:09.859243|S|100|38.53|0|100
C|PINS|20250728|15:55:13.353064|S|77|38.53|0|77
C|PINS|20250728|15:55:13.353668|S|23|38.53|0|23
C|PINS|20250728|15:55:13.541584|S|100|38.535|0|100
C|PINS|20250728|15:55:47.606215|S|35|38.54|0|35
C|PINS|20250728|15:55:47.606216|S|22|38.54|0|22
C|PINS|20250728|15:55:47.606403|S|31|38.54|0|31
C|PINS|20250728|15:55:47.606523|S|12|38.54|0|12
C|PINS|20250728|15:56:13.384423|S|92|38.53|0|92
C|PINS|20250728|15:56:17.416197|E|50|38.53|0|50
C|PINS|20250728|15:56:20.813014|E|50|38.535|0|50
C|PINS|20250728|15:56:29.971950|S|100|38.55|0|100
C|PINS|20250728|15:56:29.971950|S|100|38.55|0|100
C|PINS|20250728|15:56:48.207690|S|6|38.54|0|6
C|PINS|20250728|15:56:57.203872|S|13|38.54|0|13
C|PINS|20250728|15:56:57.700063|S|84|38.54|0|84
C|PINS|20250728|15:56:59.063899|E|50|38.54|0|50
C|PINS|20250728|15:57:26.039330|S|100|38.54|0|100
C|PINS|20250728|15:57:46.722182|S|14|38.56|0|14
C|PINS|20250728|15:57:46.722182|S|86|38.56|0|86
C|PINS|20250728|15:57:46.722724|E|37|38.56|0|37
C|PINS|20250728|15:57:46.722724|E|15|38.56|0|15
C|PINS|20250728|15:57:53.045624|S|18|38.56|0|18
C|PINS|20250728|15:57:53.729040|E|2|38.56|0|2
C|PINS|20250728|15:57:53.729119|S|32|38.56|0|32
C|PINS|20250728|15:57:56.460287|E|50|38.56|0|50
C|PINS|20250728|15:57:57.183945|S|13|38.56|0|13
C|PINS|20250728|15:58:00.266715|E|18|38.56|0|18
C|PINS|20250728|15:58:00.266716|E|32|38.56|0|32
C|PINS|20250728|15:58:26.721074|E|24|38.53|0|24
C|PINS|20250728|15:58:26.721075|E|26|38.53|0|26
C|PINS|20250728|15:58:26.721605|E|50|38.53|0|50
C|PINS|20250728|15:58:30.013393|S|7|38.54|0|7
C|PINS|20250728|15:58:40.373240|S|100|38.53|0|100
C|PINS|20250728|15:58:41.278952|S|93|38.54|0|93
C|PINS|20250728|15:59:00.786764|E|48|38.53|0|48
C|PINS|20250728|15:59:00.911880|E|44|38.53|0|44
C|PINS|20250728|15:59:00.911880|E|8|38.53|0|8
C|PINS|20250728|15:59:03.118928|E|52|38.52|0|52
C|PINS|20250728|15:59:04.312401|S|3|38.52|0|3
C|PINS|20250728|15:59:04.320041|S|9|38.52|0|9
C|PINS|20250728|15:59:17.013213|S|28|38.53|0|28
C|PINS|20250728|15:59:21.366168|S|91|38.53|0|91
C|PINS|20250728|15:59:21.366168|S|47|38.53|0|47
C|PINS|20250728|15:59:21.367157|S|53|38.53|0|53
C|PINS|20250728|15:59:24.130170|S|100|38.53|0|100
C|PINS|20250728|15:59:26.952622|S|44|38.53|0|44
C|PINS|20250728|15:59:29.564556|S|100|38.52|0|100
C|PINS|20250728|15:59:30.263275|S|1|38.53|0|1
C|PINS|20250728|15:59:31.476090|S|14|38.53|0|14
C|PINS|20250728|15:59:31.476091|S|100|38.53|0|100
C|PINS|20250728|15:59:31.476091|S|5|38.53|0|5
C|PINS|20250728|15:59:33.982516|S|35|38.525|0|35
C|PINS|20250728|15:59:37.258901|S|14|38.53|0|14
C|PINS|20250728|15:59:42.479477|S|20|38.525|0|20
C|PINS|20250728|15:59:42.909863|S|100|38.52|0|100
C|PINS|20250728|15:59:47.044421|S|1|38.53|0|1
C|PINS|20250728|15:59:47.633385|S|19|38.52|0|19
C|PINS|20250728|15:59:47.662131|S|1|38.525|0|1
C|PINS|20250728|15:59:48.265117|S|42|38.525|0|42
C|PINS|20250728|15:59:48.363514|S|2|38.525|0|2
C|PINS|20250728|15:59:48.392597|S|6|38.525|0|6
C|PINS|20250728|15:59:48.623396|S|72|38.525|0|72
C|PINS|20250728|15:59:49.279319|S|79|38.525|0|79
C|PINS|20250728|15:59:49.674368|S|23|38.53|0|23
C|PINS|20250728|15:59:49.732059|S|29|38.525|0|29
C|PINS|20250728|15:59:50.002083|S|2|38.525|0|2
C|PINS|20250728|15:59:50.032665|S|19|38.525|0|19
C|PINS|20250728|15:59:50.037455|S|3|38.525|0|3
C|PINS|20250728|15:59:50.259219|S|1|38.51|0|1
C|PINS|20250728|15:59:50.274092|S|12|38.515|0|12
C|PINS|20250728|15:59:50.338985|S|1|38.51|0|1
C|PINS|20250728|15:59:50.572304|S|18|38.515|0|18
C|PINS|20250728|15:59:50.777013|S|46|38.51|0|46
C|PINS|20250728|15:59:50.839668|S|1|38.5|0|1
C|PINS|20250728|15:59:51.279694|S|52|38.51|0|52
C|PINS|20250728|15:59:51.424157|S|1|38.51|0|1
C|PINS|20250728|15:59:52.254303|S|99|38.51|0|99
C|PINS|20250728|15:59:52.439652|S|12|38.51|0|12
C|PINS|20250728|15:59:52.439722|S|88|38.51|0|88
C|PINS|20250728|15:59:52.563245|S|100|38.51|0|100
C|PINS|20250728|15:59:52.691053|S|1|38.505|0|1
C|PINS|20250728|15:59:52.802101|S|100|38.52|0|100
C|PINS|20250728|15:59:52.810692|S|100|38.52|0|100
C|PINS|20250728|15:59:52.888029|S|5|38.515|0|5
C|PINS|20250728|15:59:52.891841|S|100|38.52|0|100
C|PINS|20250728|15:59:52.927079|S|100|38.515|0|100
C|PINS|20250728|15:59:53.083199|S|100|38.515|0|100
C|PINS|20250728|15:59:53.095431|S|100|38.515|0|100
C|PINS|20250728|15:59:53.192868|S|1|38.52|0|1
C|PINS|20250728|15:59:53.194543|S|99|38.52|0|99
C|PINS|20250728|15:59:53.288605|S|32|38.52|0|32
C|PINS|20250728|15:59:53.374557|S|68|38.52|0|68
C|PINS|20250728|15:59:53.374557|S|32|38.52|0|32
C|PINS|20250728|15:59:53.896547|S|4|38.52|0|4
C|PINS|20250728|15:59:55.144857|S|1|38.52|0|1
C|PINS|20250728|15:59:55.229222|S|17|38.52|0|17
C|PINS|20250728|15:59:55.248151|S|3|38.52|0|3
C|PINS|20250728|15:59:55.464137|S|100|38.51|0|100
C|PINS|20250728|15:59:56.358765|S|14|38.51|0|14
C|PINS|20250728|15:59:56.448622|S|13|38.52|0|13
C|PINS|20250728|15:59:58.086884|S|18|38.515|0|18
C|PIPR|20250728|10:38:02.091154|S|50|312.83|0|50
C|PIPR|20250728|10:38:02.091243|S|10|312.83|0|10
C|PIPR|20250728|10:38:02.091249|S|50|312.83|0|50
C|PIPR|20250728|10:38:02.341411|S|50|312.83|0|50
C|PIPR|20250728|10:38:02.831691|S|65|312.83|0|65
C|PIPR|20250728|10:39:20.744466|S|117|313.25|0|117
C|PIPR|20250728|10:39:20.744475|S|478|313.25|0|478
C|PIPR|20250728|10:39:20.744521|S|202|313.25|0|202
C|PIPR|20250728|10:39:20.744522|S|298|313.18|0|298
C|PIPR|20250728|10:39:20.744558|S|116|313.18|0|116
C|PIPR|20250728|10:39:20.744588|S|86|313.18|0|86
C|PIPR|20250728|10:42:04.658646|S|50|313.76|0|50
C|PIPR|20250728|11:15:11.006205|S|2|312.37|0|2
C|PIPR|20250728|13:44:17.247591|S|8|312.8|0|8
C|PIPR|20250728|14:24:18.305486|S|1|313.09|0|1
C|PIPR|20250728|15:00:04.851713|S|1|313.54|0|1
C|PIPR|20250728|15:00:07.941563|S|1|313.62|0|1
C|PIPR|20250728|15:00:11.808697|S|1|313.66|0|1
C|PIPR|20250728|15:00:14.808275|S|1|313.66|0|1
C|PIPR|20250728|15:36:26.147394|S|23|314.1|0|23
C|PIPR|20250728|15:47:34.815485|S|1|314.38|0|1
C|PIPR|20250728|15:56:02.391756|S|4|314.58|0|4
C|PJP|20250728|09:31:09.614462|S|200|84.71|0|200
C|PJT|20250728|14:21:22.503723|S|6|181.79|0|6
C|PJT|20250728|15:58:32.528941|S|50|182.54|0|50
C|PJT|20250728|15:59:33.450803|S|35|182.41|0|35
C|PJT|20250728|15:59:33.752863|S|100|182.46|0|100
C|PJT|20250728|15:59:33.753966|S|52|182.37|0|52
C|PJT|20250728|15:59:43.530265|S|44|182.44|0|44
C|PJT|20250728|15:59:46.534858|S|1|182.44|0|1
C|PJT|20250728|15:59:46.534858|S|78|182.45|0|78
C|PJUN|20250728|15:19:05.494263|S|100|40.24|0|100
C|PK|20250728|09:43:44.421899|S|10|11.21|0|10
C|PK|20250728|09:44:10.989178|S|10|11.21|0|10
C|PK|20250728|09:44:24.875128|S|10|11.21|0|10
C|PK|20250728|09:44:30.159873|S|10|11.21|0|10
C|PK|20250728|09:44:51.092943|S|10|11.21|0|10
C|PK|20250728|09:45:16.085568|S|10|11.21|0|10
C|PK|20250728|09:45:25.451781|S|10|11.21|0|10
C|PK|20250728|09:45:30.199956|S|10|11.21|0|10
C|PK|20250728|09:45:34.783924|S|10|11.21|0|10
C|PK|20250728|09:46:00.806433|S|10|11.22|0|10
C|PK|20250728|09:46:12.643882|S|10|11.22|0|10
C|PK|20250728|09:47:19.129586|S|100|11.22|0|100
C|PK|20250728|09:58:17.464888|S|100|11.19|0|100
C|PK|20250728|10:00:14.423721|S|100|11.18|0|100
C|PK|20250728|10:01:37.517566|S|1|11.19|0|1
C|PK|20250728|10:02:34.907431|S|100|11.19|0|100
C|PK|20250728|10:45:09.659350|S|49|11.225|0|49
C|PK|20250728|10:50:20.688090|S|6|11.21|0|6
C|PK|20250728|11:00:07.112060|S|5|11.19|0|5
C|PK|20250728|11:00:07.112060|S|5|11.19|0|5
C|PK|20250728|11:09:46.246414|S|100|11.21|0|100
C|PK|20250728|11:10:33.252352|S|100|11.2|0|100
C|PK|20250728|11:10:46.255153|S|100|11.2|0|100
C|PK|20250728|11:12:47.268683|S|100|11.2|0|100
C|PK|20250728|11:12:52.768646|S|100|11.2|0|100
C|PK|20250728|11:13:32.774061|S|5|11.2|0|5
C|PK|20250728|11:13:32.774061|S|100|11.2|0|100
C|PK|20250728|11:14:25.780884|S|5|11.2|0|5
C|PK|20250728|11:14:25.780885|S|100|11.2|0|100
C|PK|20250728|11:17:55.311430|S|2|11.21|0|2
C|PK|20250728|11:17:55.311430|S|198|11.215|0|198
C|PK|20250728|11:18:01.810839|S|100|11.215|0|100
C|PK|20250728|11:34:04.458294|S|100|11.2|0|100
C|PK|20250728|11:34:09.958703|S|100|11.2|0|100
C|PK|20250728|11:34:33.460759|S|200|11.205|0|200
C|PK|20250728|11:34:55.963048|S|100|11.2|0|100
C|PK|20250728|11:39:55.310856|S|100|11.21|0|100
C|PK|20250728|11:46:55.511440|S|100|11.24|0|100
C|PK|20250728|11:52:17.472136|S|1|11.24|0|1
C|PK|20250728|12:10:34.796580|S|100|11.29|0|100
C|PK|20250728|12:23:30.340962|S|1|11.285|0|1
C|PK|20250728|12:37:47.225659|S|100|11.28|0|100
C|PK|20250728|12:37:47.225659|S|100|11.28|0|100
C|PK|20250728|12:40:59.182852|S|100|11.27|0|100
C|PK|20250728|12:41:13.065232|S|100|11.27|0|100
C|PK|20250728|12:41:25.771954|S|100|11.27|0|100
C|PK|20250728|12:41:45.087238|S|5|11.27|0|5
C|PK|20250728|12:41:45.087238|S|95|11.27|0|95
C|PK|20250728|12:42:12.549748|S|100|11.275|0|100
C|PK|20250728|12:42:46.576994|S|148|11.275|0|148
C|PK|20250728|12:42:46.576994|S|152|11.275|0|152
C|PK|20250728|12:43:00.839338|S|200|11.275|0|200
C|PK|20250728|12:43:04.464592|S|52|11.275|0|52
C|PK|20250728|12:43:04.464592|S|48|11.275|0|48
C|PK|20250728|12:43:23.199542|S|100|11.27|0|100
C|PK|20250728|12:43:51.655234|S|100|11.27|0|100
C|PK|20250728|12:44:25.630702|S|200|11.275|0|200
C|PK|20250728|12:44:42.297200|S|100|11.275|0|100
C|PK|20250728|12:45:25.141887|S|100|11.27|0|100
C|PK|20250728|12:45:38.772551|S|100|11.27|0|100
C|PK|20250728|12:45:59.964327|S|100|11.275|0|100
C|PK|20250728|12:46:17.634713|S|100|11.27|0|100
C|PK|20250728|12:46:44.432356|S|100|11.275|0|100
C|PK|20250728|12:46:52.005369|S|6|11.275|0|6
C|PK|20250728|12:47:27.995110|S|100|11.27|0|100
C|PK|20250728|12:47:27.995110|S|5|11.27|0|5
C|PK|20250728|12:47:42.262753|S|100|11.27|0|100
C|PK|20250728|12:47:56.908182|S|100|11.27|0|100
C|PK|20250728|12:48:15.713187|S|100|11.27|0|100
C|PK|20250728|12:48:50.800657|S|100|11.27|0|100
C|PK|20250728|12:49:06.686759|S|95|11.27|0|95
C|PK|20250728|12:49:06.686759|S|5|11.275|0|5
C|PK|20250728|12:49:23.716832|S|5|11.27|0|5
C|PK|20250728|12:49:39.202648|S|100|11.27|0|100
C|PK|20250728|12:49:54.318013|S|200|11.275|0|200
C|PK|20250728|12:51:55.786867|S|206|11.27|0|206
C|PK|20250728|12:51:55.787020|S|335|11.27|0|335
C|PK|20250728|12:52:47.671658|S|200|11.275|0|200
C|PK|20250728|12:57:46.697289|S|100|11.27|0|100
C|PK|20250728|12:57:46.697290|S|100|11.27|0|100
C|PK|20250728|12:59:03.769836|S|600|11.27|0|600
C|PK|20250728|12:59:03.769885|S|335|11.27|0|335
C|PK|20250728|13:05:02.587006|S|100|11.23|0|100
C|PK|20250728|13:17:54.394507|S|100|11.22|0|100
C|PK|20250728|13:29:15.706142|S|35|11.18|0|35
C|PK|20250728|13:42:46.631042|S|100|11.2|0|100
C|PK|20250728|13:45:20.495747|S|6|11.2|0|6
C|PK|20250728|13:53:19.763855|S|5|11.17|0|5
C|PK|20250728|13:54:26.855967|S|5|11.17|0|5
C|PK|20250728|13:57:52.466624|S|5|11.17|0|5
C|PK|20250728|14:10:10.911311|S|200|11.125|0|200
C|PK|20250728|14:10:47.912891|S|200|11.125|0|200
C|PK|20250728|14:12:22.425694|S|100|11.14|0|100
C|PK|20250728|14:13:06.432928|S|100|11.14|0|100
C|PK|20250728|14:13:18.932737|S|100|11.14|0|100
C|PK|20250728|14:15:56.455890|S|200|11.155|0|200
C|PK|20250728|14:16:01.957741|S|200|11.155|0|200
C|PK|20250728|14:20:04.960008|S|5|11.16|0|5
C|PK|20250728|14:22:56.433735|S|5|11.16|0|5
C|PK|20250728|14:29:50.574315|S|5|11.16|0|5
C|PK|20250728|14:29:50.574316|S|100|11.16|0|100
C|PK|20250728|14:40:29.683960|S|200|11.175|0|200
C|PK|20250728|14:41:08.689514|S|8|11.17|0|8
C|PK|20250728|14:41:08.689514|S|100|11.17|0|100
C|PK|20250728|14:41:08.689514|S|92|11.175|0|92
C|PK|20250728|14:41:23.694034|S|200|11.175|0|200
C|PK|20250728|14:41:30.653659|S|92|11.175|0|92
C|PK|20250728|14:41:30.653659|S|100|11.17|0|100
C|PK|20250728|14:41:30.653659|S|8|11.17|0|8
C|PK|20250728|14:41:35.695452|S|200|11.175|0|200
C|PK|20250728|14:41:41.695802|S|100|11.17|0|100
C|PK|20250728|14:41:47.195534|S|100|11.17|0|100
C|PK|20250728|14:42:41.201536|S|100|11.17|0|100
C|PK|20250728|14:43:08.205143|S|100|11.17|0|100
C|PK|20250728|14:43:23.206466|S|100|11.17|0|100
C|PK|20250728|14:46:12.890969|S|100|11.17|0|100
C|PK|20250728|14:47:47.259734|S|200|11.165|0|200
C|PK|20250728|14:49:59.781474|S|200|11.165|0|200
C|PK|20250728|14:51:09.891057|S|5|11.17|0|5
C|PK|20250728|14:52:31.709895|S|5|11.17|0|5
C|PK|20250728|14:54:42.455544|S|5|11.17|0|5
C|PK|20250728|14:55:47.674705|S|100|11.17|0|100
C|PK|20250728|14:57:34.082601|S|5|11.17|0|5
C|PK|20250728|14:57:38.915345|S|5|11.17|0|5
C|PK|20250728|15:01:32.310948|S|99|11.16|0|99
C|PK|20250728|15:01:32.310948|S|1|11.165|0|1
C|PK|20250728|15:01:33.761103|S|1|11.16|0|1
C|PK|20250728|15:03:18.492010|S|6|11.165|0|6
C|PK|20250728|15:05:59.153970|S|5|11.16|0|5
C|PK|20250728|15:06:32.199826|S|1|11.145|0|1
C|PK|20250728|15:06:32.386758|S|1|11.145|0|1
C|PK|20250728|15:06:32.392885|S|1|11.145|0|1
C|PK|20250728|15:06:32.393782|S|1|11.145|0|1
C|PK|20250728|15:06:32.425738|S|1|11.145|0|1
C|PK|20250728|15:06:32.559382|S|1|11.145|0|1
C|PK|20250728|15:07:11.943493|S|1|11.145|0|1
C|PK|20250728|15:08:29.940436|S|200|11.155|0|200
C|PK|20250728|15:15:35.583475|S|5|11.16|0|5
C|PK|20250728|15:16:28.430803|S|1|11.14|0|1
C|PK|20250728|15:17:46.518693|S|100|11.15|0|100
C|PK|20250728|15:18:00.827268|S|100|11.15|0|100
C|PK|20250728|15:21:45.871222|S|5|11.15|0|5
C|PK|20250728|15:31:32.766312|S|100|11.145|0|100
C|PK|20250728|15:31:44.859368|S|4|11.14|0|4
C|PK|20250728|15:31:44.859369|S|2|11.14|0|2
C|PK|20250728|15:31:44.859369|S|2|11.14|0|2
C|PK|20250728|15:31:44.859369|S|1|11.14|0|1
C|PK|20250728|15:31:44.859369|S|11|11.14|0|11
C|PK|20250728|15:31:44.859369|S|3|11.14|0|3
C|PK|20250728|15:33:07.402563|S|3|11.14|0|3
C|PK|20250728|15:33:07.402563|S|1|11.14|0|1
C|PK|20250728|15:33:12.436011|S|1|11.13|0|1
C|PK|20250728|15:34:19.830684|S|16|11.14|0|16
C|PK|20250728|15:34:41.361802|S|2|11.13|0|2
C|PK|20250728|15:34:41.361802|S|1|11.13|0|1
C|PK|20250728|15:34:41.361802|S|2|11.13|0|2
C|PK|20250728|15:34:41.361802|S|1|11.13|0|1
C|PK|20250728|15:35:40.978118|S|14|11.13|0|14
C|PK|20250728|15:35:41.718563|S|14|11.13|0|14
C|PK|20250728|15:37:47.236151|S|200|11.135|0|200
C|PK|20250728|15:38:31.172643|S|5|11.13|0|5
C|PK|20250728|15:38:31.172643|S|1|11.13|0|1
C|PK|20250728|15:38:31.172644|S|3|11.13|0|3
C|PK|20250728|15:38:31.172644|S|4|11.13|0|4
C|PK|20250728|15:38:31.172644|S|1|11.13|0|1
C|PK|20250728|15:38:31.172645|S|2|11.13|0|2
C|PK|20250728|15:38:31.172645|S|1|11.13|0|1
C|PK|20250728|15:38:31.172645|S|12|11.13|0|12
C|PK|20250728|15:41:17.628501|S|5|11.13|0|5
C|PK|20250728|15:44:01.470422|S|100|11.12|0|100
C|PK|20250728|15:44:38.377502|S|100|11.12|0|100
C|PK|20250728|15:44:38.377502|S|12|11.12|0|12
C|PK|20250728|15:44:38.377502|S|2|11.12|0|2
C|PK|20250728|15:44:38.904594|S|12|11.12|0|12
C|PK|20250728|15:45:38.684355|S|100|11.12|0|100
C|PK|20250728|15:50:36.035788|S|6|11.14|0|6
C|PK|20250728|15:51:12.399089|S|4|11.14|0|4
C|PK|20250728|15:51:17.867595|S|6|11.14|0|6
C|PK|20250728|15:54:51.164093|S|91|11.145|0|91
C|PK|20250728|15:55:00.589968|S|100|11.15|0|100
C|PK|20250728|15:55:05.774154|S|100|11.15|0|100
C|PK|20250728|15:55:13.735291|S|10|11.145|0|10
C|PK|20250728|15:55:26.418000|S|39|11.15|0|39
C|PK|20250728|15:56:07.660410|S|5|11.14|0|5
C|PK|20250728|15:57:15.801560|S|56|11.135|0|56
C|PK|20250728|15:57:15.801560|S|44|11.135|0|44
C|PK|20250728|15:57:15.802275|S|15|11.135|0|15
C|PK|20250728|15:58:09.496262|S|5|11.12|0|5
C|PK|20250728|15:58:31.539071|S|100|11.13|0|100
C|PK|20250728|15:58:31.540477|S|18|11.13|0|18
C|PK|20250728|15:58:31.575352|S|100|11.15|0|100
C|PK|20250728|15:59:27.161252|S|100|11.155|0|100
C|PK|20250728|15:59:46.135868|S|100|11.155|0|100
C|PK|20250728|15:59:47.259443|S|70|11.155|0|70
C|PK|20250728|15:59:47.358877|S|24|11.155|0|24
C|PK|20250728|15:59:47.377891|S|43|11.155|0|43
C|PK|20250728|15:59:48.073846|S|23|11.155|0|23
C|PK|20250728|15:59:48.724382|S|200|11.155|0|200
C|PK|20250728|15:59:48.832046|S|2|11.155|0|2
C|PK|20250728|15:59:49.165845|S|57|11.155|0|57
C|PK|20250728|15:59:49.165845|S|21|11.15|0|21
C|PK|20250728|15:59:49.499244|S|41|11.155|0|41
C|PK|20250728|15:59:50.000373|S|64|11.155|0|64
C|PK|20250728|15:59:50.312598|S|8|11.155|0|8
C|PK|20250728|15:59:50.996644|S|179|11.155|0|179
C|PK|20250728|15:59:51.074860|S|92|11.155|0|92
C|PK|20250728|15:59:51.364711|S|20|11.155|0|20
C|PK|20250728|15:59:52.078888|S|70|11.15|0|70
C|PK|20250728|15:59:52.563313|S|100|11.165|0|100
C|PK|20250728|15:59:52.598025|S|100|11.16|0|100
C|PK|20250728|15:59:53.191745|S|1|11.16|0|1
C|PK|20250728|15:59:53.214380|S|1|11.16|0|1
C|PK|20250728|15:59:53.287940|S|29|11.16|0|29
C|PK|20250728|15:59:54.486571|S|69|11.16|0|69
C|PK|20250728|15:59:54.688862|S|8|11.15|0|8
C|PK|20250728|15:59:55.100441|S|2|11.15|0|2
C|PK|20250728|15:59:55.100553|S|2|11.16|0|2
C|PK|20250728|15:59:55.162060|S|6|11.16|0|6
C|PK|20250728|15:59:55.462527|S|32|11.16|0|32
C|PK|20250728|15:59:55.767298|S|22|11.16|0|22
C|PK|20250728|15:59:56.429792|S|38|11.16|0|38
C|PK|20250728|15:59:56.693940|S|92|11.15|0|92
C|PK|20250728|15:59:56.855400|S|3|11.15|0|3
C|PK|20250728|15:59:57.724965|S|5|11.16|0|5
C|PK|20250728|15:59:58.704735|S|165|11.155|0|165
C|PK|20250728|15:59:58.709573|S|100|11.155|0|100
C|PKB|20250728|13:43:55.321757|S|33|86.5|0|33
C|PKB|20250728|13:47:49.874785|S|33|86.51|0|33
C|PKB|20250728|13:51:34.631880|S|33|86.51|0|33
C|PKB|20250728|13:54:50.681416|S|33|86.51|0|33
C|PKB|20250728|13:58:11.020844|S|33|86.42|0|33
C|PKB|20250728|14:15:05.560028|S|33|86.42|0|33
C|PKB|20250728|14:30:39.982480|S|33|86.54|0|33
C|PKB|20250728|14:34:34.072669|S|33|86.54|0|33
C|PKB|20250728|14:38:55.279018|S|33|86.59|0|33
C|PKB|20250728|14:42:38.368592|S|33|86.59|0|33
C|PKB|20250728|14:44:24.217763|S|35|86.59|0|35
C|PKB|20250728|15:09:29.692731|S|1|86.58|0|1
C|PKB|20250728|15:27:15.941848|S|35|86.61|0|35
C|PKB|20250728|15:27:55.993372|S|23|86.63|0|23
C|PKBK|20250728|14:12:49.497956|S|50|21.71|0|50
C|PKG|20250728|12:14:05.269287|S|5|205.47|0|5
C|PKG|20250728|13:18:22.256375|S|40|204.6|0|40
C|PKG|20250728|13:18:22.256453|S|47|204.6|0|47
C|PKG|20250728|13:18:22.256868|S|1|204.6|0|1
C|PKG|20250728|13:18:22.256884|S|35|204.59|0|35
C|PKG|20250728|13:18:22.256884|S|12|204.6|0|12
C|PKG|20250728|13:18:22.256907|S|12|204.59|0|12
C|PKG|20250728|13:38:02.070139|S|12|204.35|0|12
C|PKG|20250728|13:49:58.689874|S|24|204.28|0|24
C|PKG|20250728|13:53:00.799124|S|24|204.22|0|24
C|PKG|20250728|14:14:53.616548|S|2|204.51|0|2
C|PKG|20250728|14:20:12.364627|S|3|204.39|0|3
C|PKG|20250728|14:25:11.514144|S|23|204.11|0|23
C|PKG|20250728|14:25:11.514233|S|1|204.1|0|1
C|PKG|20250728|14:25:11.514252|S|1|204.1|0|1
C|PKG|20250728|14:25:11.514254|S|21|204.1|0|21
C|PKG|20250728|14:25:18.176391|S|89|203.99|0|89
C|PKG|20250728|14:29:48.518817|S|3|204.2|0|3
C|PKG|20250728|15:21:59.532610|S|2|203.85|0|2
C|PKG|20250728|15:31:46.871436|S|4|203.76|0|4
C|PKG|20250728|15:31:46.871495|S|1|203.76|0|1
C|PKG|20250728|15:31:48.764615|S|10|203.8|0|10
C|PKG|20250728|15:33:11.088413|S|19|203.76|0|19
C|PKG|20250728|15:45:52.032483|S|94|204.01|0|94
C|PKG|20250728|15:45:52.032539|S|6|204.01|0|6
C|PKG|20250728|15:45:52.032539|S|94|203.99|0|94
C|PKG|20250728|15:45:52.032539|S|11|203.99|0|11
C|PKG|20250728|15:46:11.462613|S|36|204.05|0|36
C|PKG|20250728|15:47:09.283367|S|27|203.95|0|27
C|PKG|20250728|15:47:09.283367|S|21|203.95|0|21
C|PKG|20250728|15:47:09.283367|S|2|203.96|0|2
C|PKG|20250728|15:47:09.283368|S|31|203.95|0|31
C|PKG|20250728|15:47:09.283379|S|32|203.95|0|32
C|PKG|20250728|15:48:37.032532|S|50|203.98|0|50
C|PKG|20250728|15:56:16.366879|S|50|204.31|0|50
C|PKG|20250728|15:59:49.194773|S|50|204.17|0|50
C|PKG|20250728|15:59:49.194773|S|50|204.17|0|50
C|PKG|20250728|15:59:49.194773|S|83|204.17|0|83
C|PKOH|20250728|15:59:06.609452|S|1|17.34|0|1
C|PKOH|20250728|15:59:06.609955|S|19|17.34|0|19
C|PKST|20250728|10:02:10.090951|S|5|13.73|0|5
C|PKST|20250728|10:02:10.090984|S|5|13.73|0|5
C|PKST|20250728|15:09:53.599895|S|1|14.02|0|1
C|PKST|20250728|15:09:56.082758|S|1|14.02|0|1
C|PKST|20250728|15:17:34.810640|S|3|14.04|0|3
C|PKW|20250728|13:00:58.736173|S|100|127.25|0|100
C|PKW|20250728|13:00:58.736173|S|685|127.26|0|685
C|PKW|20250728|14:12:11.044730|S|100|126.95|0|100
C|PKW|20250728|15:59:21.408566|S|268|127.15|0|268
C|PKX|20250728|11:29:56.159394|S|1|57.72|0|1
C|PKX|20250728|11:31:25.399295|S|3|57.72|0|3
C|PKX|20250728|11:37:51.959502|S|2|57.73|0|2
C|PKX|20250728|11:47:46.551680|S|1|57.72|0|1
C|PKX|20250728|12:22:34.764291|S|39|57.77|0|39
C|PKX|20250728|12:22:34.764349|S|13|57.77|0|13
C|PKX|20250728|12:22:41.411260|S|4|57.77|0|4
C|PKX|20250728|13:22:19.272317|S|3|57.65|0|3
C|PKX|20250728|14:35:50.547800|S|3|57.51|0|3
C|PKX|20250728|15:47:16.997308|S|13|57.51|0|13
C|PL|20250728|09:30:11.155400|S|35|6.59|0|35
C|PL|20250728|09:31:46.488660|S|100|6.59|0|100
C|PL|20250728|09:31:46.558162|S|100|6.59|0|100
C|PL|20250728|09:31:49.514494|S|100|6.59|0|100
C|PL|20250728|09:34:19.857705|S|200|6.635|0|200
C|PL|20250728|09:35:44.231855|S|9|6.61|0|9
C|PL|20250728|09:35:44.231872|S|9|6.61|0|9
C|PL|20250728|09:35:44.239180|S|200|6.62|0|200
C|PL|20250728|09:35:44.239194|S|500|6.62|0|500
C|PL|20250728|09:35:44.239275|S|100|6.62|0|100
C|PL|20250728|09:47:17.416324|S|100|6.6|0|100
C|PL|20250728|09:50:34.432019|S|100|6.53|0|100
C|PL|20250728|09:52:05.869140|S|15|6.54|0|15
C|PL|20250728|09:52:53.493256|S|2|6.54|0|2
C|PL|20250728|09:52:53.493292|S|98|6.54|0|98
C|PL|20250728|09:53:55.214224|S|64|6.54|0|64
C|PL|20250728|09:55:59.522483|S|100|6.535|0|100
C|PL|20250728|09:55:59.522542|S|100|6.535|0|100
C|PL|20250728|09:56:07.259267|S|100|6.54|0|100
C|PL|20250728|10:01:02.575953|S|1200|6.52|0|1200
C|PL|20250728|10:06:18.535654|S|87|6.56|0|87
C|PL|20250728|10:06:42.036356|S|100|6.58|0|100
C|PL|20250728|10:08:00.400151|S|100|6.59|0|100
C|PL|20250728|10:09:05.278421|S|100|6.57|0|100
C|PL|20250728|10:09:05.278421|S|13|6.57|0|13
C|PL|20250728|10:09:05.278421|S|87|6.57|0|87
C|PL|20250728|10:09:12.553767|S|13|6.57|0|13
C|PL|20250728|10:10:16.018020|S|62|6.555|0|62
C|PL|20250728|10:15:01.688273|S|500|6.555|0|500
C|PL|20250728|10:15:01.688339|S|100|6.555|0|100
C|PL|20250728|10:17:42.008711|S|100|6.56|0|100
C|PL|20250728|10:18:23.419989|S|3|6.54|0|3
C|PL|20250728|10:18:29.117264|S|100|6.54|0|100
C|PL|20250728|10:18:30.159465|S|100|6.54|0|100
C|PL|20250728|10:21:10.745463|S|20|6.55|0|20
C|PL|20250728|10:21:21.523292|S|1|6.55|0|1
C|PL|20250728|10:21:21.523292|S|100|6.55|0|100
C|PL|20250728|10:21:26.404643|S|5|6.55|0|5
C|PL|20250728|10:21:45.011594|S|100|6.54|0|100
C|PL|20250728|10:21:45.011595|S|2|6.54|0|2
C|PL|20250728|10:21:45.296779|S|86|6.54|0|86
C|PL|20250728|10:21:48.684918|S|6|6.54|0|6
C|PL|20250728|10:21:52.263531|S|2|6.54|0|2
C|PL|20250728|10:21:57.998403|S|1|6.54|0|1
C|PL|20250728|10:28:41.380382|S|100|6.5|0|100
C|PL|20250728|10:28:41.406177|S|100|6.48|0|100
C|PL|20250728|10:35:00.372285|S|80|6.49|0|80
C|PL|20250728|10:35:00.372285|S|100|6.49|0|100
C|PL|20250728|10:35:27.511492|S|11|6.49|0|11
C|PL|20250728|10:35:53.704737|S|4|6.48|0|4
C|PL|20250728|10:35:58.057723|S|2|6.48|0|2
C|PL|20250728|10:36:05.878588|S|1|6.48|0|1
C|PL|20250728|10:36:06.140112|S|5|6.48|0|5
C|PL|20250728|10:39:06.892443|S|100|6.5|0|100
C|PL|20250728|10:39:51.645967|S|100|6.51|0|100
C|PL|20250728|10:40:36.036359|S|9|6.51|0|9
C|PL|20250728|10:42:35.766486|S|27|6.52|0|27
C|PL|20250728|10:44:46.181950|S|9|6.52|0|9
C|PL|20250728|10:44:49.446129|S|2|6.52|0|2
C|PL|20250728|10:46:28.043726|S|13|6.52|0|13
C|PL|20250728|10:47:13.734193|S|8|6.52|0|8
C|PL|20250728|10:47:13.734193|S|12|6.52|0|12
C|PL|20250728|10:47:16.267840|S|5|6.52|0|5
C|PL|20250728|10:48:28.679643|S|100|6.5|0|100
C|PL|20250728|10:49:56.570546|S|10|6.5|0|10
C|PL|20250728|10:51:53.959044|S|17|6.5|0|17
C|PL|20250728|10:51:57.553083|S|5|6.5|0|5
C|PL|20250728|10:52:06.456324|S|2|6.5|0|2
C|PL|20250728|10:54:13.143864|S|22|6.49|0|22
C|PL|20250728|10:54:13.143864|S|100|6.49|0|100
C|PL|20250728|10:54:37.383565|S|48|6.48|0|48
C|PL|20250728|10:55:19.121666|S|9|6.48|0|9
C|PL|20250728|10:55:19.121667|S|100|6.48|0|100
C|PL|20250728|10:56:55.338394|S|100|6.47|0|100
C|PL|20250728|10:57:29.898985|S|5|6.46|0|5
C|PL|20250728|10:57:29.898985|S|100|6.46|0|100
C|PL|20250728|11:00:50.648864|S|100|6.465|0|100
C|PL|20250728|11:00:50.649070|S|194|6.465|0|194
C|PL|20250728|11:00:58.532018|S|99|6.46|0|99
C|PL|20250728|11:00:58.532018|S|100|6.46|0|100
C|PL|20250728|11:01:18.574290|S|14|6.44|0|14
C|PL|20250728|11:01:41.417370|S|194|6.445|0|194
C|PL|20250728|11:01:41.417387|S|106|6.445|0|106
C|PL|20250728|11:02:36.525067|S|6|6.44|0|6
C|PL|20250728|11:06:18.991101|S|100|6.435|0|100
C|PL|20250728|11:17:22.902349|S|1|6.45|0|1
C|PL|20250728|11:18:34.196486|S|100|6.45|0|100
C|PL|20250728|11:19:16.829930|S|6|6.43|0|6
C|PL|20250728|11:19:16.829930|S|320|6.43|0|320
C|PL|20250728|11:23:28.786412|S|100|6.45|0|100
C|PL|20250728|11:35:09.465542|S|48|6.44|0|48
C|PL|20250728|11:41:56.010226|S|100|6.455|0|100
C|PL|20250728|11:44:44.154932|S|100|6.45|0|100
C|PL|20250728|11:44:45.136129|S|53|6.45|0|53
C|PL|20250728|11:45:32.788344|S|16|6.45|0|16
C|PL|20250728|11:49:31.473005|S|100|6.43|0|100
C|PL|20250728|11:50:08.785236|S|100|6.42|0|100
C|PL|20250728|11:55:21.785128|S|100|6.42|0|100
C|PL|20250728|11:55:40.518204|S|48|6.42|0|48
C|PL|20250728|11:56:55.651042|S|9|6.42|0|9
C|PL|20250728|11:57:33.262390|S|100|6.42|0|100
C|PL|20250728|11:57:33.262412|S|60|6.42|0|60
C|PL|20250728|11:58:40.354791|S|100|6.42|0|100
C|PL|20250728|12:05:29.396712|S|6|6.43|0|6
C|PL|20250728|12:05:39.212050|S|98|6.42|0|98
C|PL|20250728|12:05:39.212071|S|62|6.42|0|62
C|PL|20250728|12:05:39.212072|S|20|6.42|0|20
C|PL|20250728|12:05:39.756594|S|12|6.42|0|12
C|PL|20250728|12:05:53.741821|S|18|6.42|0|18
C|PL|20250728|12:08:03.915098|S|9|6.425|0|9
C|PL|20250728|12:08:07.702257|S|100|6.41|0|100
C|PL|20250728|12:09:26.540427|S|100|6.41|0|100
C|PL|20250728|12:09:46.841386|S|20|6.41|0|20
C|PL|20250728|12:09:46.841386|S|100|6.41|0|100
C|PL|20250728|12:10:24.453107|S|100|6.41|0|100
C|PL|20250728|12:10:24.453107|S|4|6.41|0|4
C|PL|20250728|12:10:25.363686|S|96|6.41|0|96
C|PL|20250728|12:10:25.363686|S|100|6.41|0|100
C|PL|20250728|12:10:26.628551|S|100|6.41|0|100
C|PL|20250728|12:11:07.078670|S|10|6.41|0|10
C|PL|20250728|12:11:18.916142|S|120|6.405|0|120
C|PL|20250728|12:11:36.656359|S|300|6.415|0|300
C|PL|20250728|12:14:53.337727|S|1|6.43|0|1
C|PL|20250728|12:16:11.692324|S|10|6.42|0|10
C|PL|20250728|12:18:18.019578|S|100|6.435|0|100
C|PL|20250728|12:18:39.837416|S|1|6.43|0|1
C|PL|20250728|12:27:03.138322|S|51|6.42|0|51
C|PL|20250728|12:31:15.292305|S|20|6.43|0|20
C|PL|20250728|12:32:37.792430|S|20|6.425|0|20
C|PL|20250728|12:32:54.215426|S|9|6.425|0|9
C|PL|20250728|12:33:15.552341|S|20|6.425|0|20
C|PL|20250728|12:34:03.652372|S|20|6.425|0|20
C|PL|20250728|12:34:48.806769|S|100|6.41|0|100
C|PL|20250728|12:36:42.620695|S|48|6.41|0|48
C|PL|20250728|12:37:01.492138|S|47|6.41|0|47
C|PL|20250728|12:37:08.252342|S|1|6.42|0|1
C|PL|20250728|12:37:08.252342|S|19|6.42|0|19
C|PL|20250728|12:37:41.513530|S|5|6.41|0|5
C|PL|20250728|12:38:03.796270|S|8|6.41|0|8
C|PL|20250728|12:38:03.796292|S|8|6.41|0|8
C|PL|20250728|12:39:11.313093|S|20|6.415|0|20
C|PL|20250728|12:39:25.953970|S|20|6.415|0|20
C|PL|20250728|12:39:32.532153|S|3|6.415|0|3
C|PL|20250728|12:39:50.460640|S|1|6.41|0|1
C|PL|20250728|12:39:50.460640|S|6|6.41|0|6
C|PL|20250728|12:40:06.941120|S|10|6.41|0|10
C|PL|20250728|12:44:02.130928|S|100|6.42|0|100
C|PL|20250728|12:44:56.206124|S|36|6.42|0|36
C|PL|20250728|12:46:26.611474|S|17|6.42|0|17
C|PL|20250728|12:46:53.920719|S|12|6.42|0|12
C|PL|20250728|12:47:35.014459|S|15|6.42|0|15
C|PL|20250728|12:50:03.609494|S|1|6.43|0|1
C|PL|20250728|12:50:03.609494|S|1|6.43|0|1
C|PL|20250728|12:51:24.352581|S|7|6.43|0|7
C|PL|20250728|12:52:43.357590|S|100|6.44|0|100
C|PL|20250728|12:53:04.061567|S|9|6.44|0|9
C|PL|20250728|12:55:17.440963|S|7|6.445|0|7
C|PL|20250728|12:57:07.623948|S|1|6.445|0|1
C|PL|20250728|12:57:10.963193|S|16|6.445|0|16
C|PL|20250728|12:57:14.137934|S|50|6.44|0|50
C|PL|20250728|12:57:38.551905|S|40|6.44|0|40
C|PL|20250728|13:01:50.569698|S|3|6.42|0|3
C|PL|20250728|13:02:04.579303|S|6|6.41|0|6
C|PL|20250728|13:02:26.262519|S|16|6.4|0|16
C|PL|20250728|13:07:10.209668|S|100|6.42|0|100
C|PL|20250728|13:08:09.091233|S|100|6.43|0|100
C|PL|20250728|13:12:18.914564|S|19|6.42|0|19
C|PL|20250728|13:12:18.914564|S|81|6.42|0|81
C|PL|20250728|13:12:21.081382|S|13|6.42|0|13
C|PL|20250728|13:12:26.403393|S|2|6.42|0|2
C|PL|20250728|13:12:29.135403|S|1|6.42|0|1
C|PL|20250728|13:12:32.639402|S|1|6.42|0|1
C|PL|20250728|13:15:47.648340|S|1|6.42|0|1
C|PL|20250728|13:17:44.730746|S|41|6.41|0|41
C|PL|20250728|13:17:44.730746|S|7|6.41|0|7
C|PL|20250728|13:20:58.986262|S|28|6.41|0|28
C|PL|20250728|13:21:36.648954|S|100|6.41|0|100
C|PL|20250728|13:22:49.028699|S|15|6.41|0|15
C|PL|20250728|13:23:29.494973|S|17|6.415|0|17
C|PL|20250728|13:27:08.514444|S|16|6.42|0|16
C|PL|20250728|13:30:54.676933|S|100|6.415|0|100
C|PL|20250728|13:31:38.027706|S|16|6.43|0|16
C|PL|20250728|13:32:05.943273|S|30|6.425|0|30
C|PL|20250728|13:32:05.944089|S|30|6.425|0|30
C|PL|20250728|13:32:06.346201|S|30|6.425|0|30
C|PL|20250728|13:32:06.408627|S|10|6.425|0|10
C|PL|20250728|13:32:06.408627|S|20|6.42|0|20
C|PL|20250728|13:32:26.740698|S|4|6.43|0|4
C|PL|20250728|13:38:37.981476|S|48|6.43|0|48
C|PL|20250728|13:38:38.348770|S|52|6.43|0|52
C|PL|20250728|13:38:50.610361|S|100|6.42|0|100
C|PL|20250728|13:38:51.774468|S|100|6.42|0|100
C|PL|20250728|13:38:58.471779|S|62|6.42|0|62
C|PL|20250728|13:41:42.884808|S|18|6.42|0|18
C|PL|20250728|13:42:20.820490|S|2|6.41|0|2
C|PL|20250728|13:46:56.568872|S|5|6.41|0|5
C|PL|20250728|13:46:56.568873|S|67|6.41|0|67
C|PL|20250728|13:46:56.568873|S|2|6.41|0|2
C|PL|20250728|13:47:08.856213|S|1|6.41|0|1
C|PL|20250728|13:48:58.108885|S|300|6.405|0|300
C|PL|20250728|13:49:05.504000|S|1|6.4|0|1
C|PL|20250728|13:49:25.979297|S|18|6.39|0|18
C|PL|20250728|13:49:28.720788|S|100|6.39|0|100
C|PL|20250728|13:49:59.410180|S|100|6.395|0|100
C|PL|20250728|13:49:59.410180|S|20|6.39|0|20
C|PL|20250728|13:50:00.586554|S|20|6.39|0|20
C|PL|20250728|13:50:06.367384|S|30|6.39|0|30
C|PL|20250728|13:52:13.853534|S|100|6.41|0|100
C|PL|20250728|13:55:17.302595|S|100|6.39|0|100
C|PL|20250728|13:56:19.410269|S|20|6.39|0|20
C|PL|20250728|13:56:19.410270|S|30|6.39|0|30
C|PL|20250728|13:56:19.410270|S|20|6.39|0|20
C|PL|20250728|13:58:02.558304|S|100|6.39|0|100
C|PL|20250728|14:00:30.746845|S|17|6.39|0|17
C|PL|20250728|14:01:20.364068|S|18|6.39|0|18
C|PL|20250728|14:01:26.741200|S|100|6.39|0|100
C|PL|20250728|14:07:11.145942|S|100|6.42|0|100
C|PL|20250728|14:16:08.061972|S|7|6.42|0|7
C|PL|20250728|14:16:11.087215|S|9|6.42|0|9
C|PL|20250728|14:16:11.087215|S|93|6.42|0|93
C|PL|20250728|14:16:22.028288|S|6|6.42|0|6
C|PL|20250728|14:17:35.677725|S|1|6.43|0|1
C|PL|20250728|14:21:30.655316|S|100|6.42|0|100
C|PL|20250728|14:21:47.324995|S|100|6.42|0|100
C|PL|20250728|14:21:50.755891|S|90|6.42|0|90
C|PL|20250728|14:21:51.519673|S|100|6.42|0|100
C|PL|20250728|14:22:00.061944|S|100|6.42|0|100
C|PL|20250728|14:23:02.678375|S|69|6.42|0|69
C|PL|20250728|14:24:09.704617|S|100|6.41|0|100
C|PL|20250728|14:25:25.806584|S|100|6.41|0|100
C|PL|20250728|14:26:13.367593|S|5|6.4|0|5
C|PL|20250728|14:31:52.818134|S|100|6.4|0|100
C|PL|20250728|14:32:47.068108|S|100|6.41|0|100
C|PL|20250728|14:33:15.503776|S|99|6.41|0|99
C|PL|20250728|14:40:18.971013|S|48|6.41|0|48
C|PL|20250728|14:40:37.764887|S|33|6.41|0|33
C|PL|20250728|14:48:57.891779|S|98|6.42|0|98
C|PL|20250728|14:49:42.519860|S|93|6.415|0|93
C|PL|20250728|14:55:23.495762|S|20|6.41|0|20
C|PL|20250728|15:04:21.703536|S|5|6.39|0|5
C|PL|20250728|15:04:21.703536|S|78|6.39|0|78
C|PL|20250728|15:04:32.089726|S|100|6.39|0|100
C|PL|20250728|15:04:52.258475|S|100|6.39|0|100
C|PL|20250728|15:04:53.500811|S|100|6.39|0|100
C|PL|20250728|15:07:23.359486|S|100|6.39|0|100
C|PL|20250728|15:07:42.206675|S|22|6.39|0|22
C|PL|20250728|15:08:56.829534|S|100|6.38|0|100
C|PL|20250728|15:09:33.213424|S|27|6.38|0|27
C|PL|20250728|15:09:47.057981|S|100|6.38|0|100
C|PL|20250728|15:13:55.041717|S|22|6.38|0|22
C|PL|20250728|15:14:01.538368|S|29|6.38|0|29
C|PL|20250728|15:14:30.985194|S|49|6.38|0|49
C|PL|20250728|15:14:30.985195|S|51|6.38|0|51
C|PL|20250728|15:15:25.699610|S|10|6.38|0|10
C|PL|20250728|15:15:31.699511|S|1|6.38|0|1
C|PL|20250728|15:15:31.699511|S|1|6.38|0|1
C|PL|20250728|15:15:31.699511|S|99|6.38|0|99
C|PL|20250728|15:15:31.699512|S|99|6.38|0|99
C|PL|20250728|15:15:31.699532|S|2|6.38|0|2
C|PL|20250728|15:16:23.400369|S|1|6.37|0|1
C|PL|20250728|15:16:23.920383|S|6|6.37|0|6
C|PL|20250728|15:18:39.716641|S|6|6.38|0|6
C|PL|20250728|15:19:41.084961|S|100|6.37|0|100
C|PL|20250728|15:20:51.048046|S|2|6.37|0|2
C|PL|20250728|15:20:51.048046|S|1|6.37|0|1
C|PL|20250728|15:20:51.048046|S|3|6.37|0|3
C|PL|20250728|15:20:51.048046|S|42|6.37|0|42
C|PL|20250728|15:22:19.748694|S|27|6.375|0|27
C|PL|20250728|15:23:00.028250|S|12|6.37|0|12
C|PL|20250728|15:23:00.028250|S|4|6.37|0|4
C|PL|20250728|15:23:00.028250|S|50|6.37|0|50
C|PL|20250728|15:23:00.028251|S|5|6.37|0|5
C|PL|20250728|15:23:00.028251|S|3|6.37|0|3
C|PL|20250728|15:23:00.994378|S|87|6.37|0|87
C|PL|20250728|15:23:07.159159|S|374|6.36|0|374
C|PL|20250728|15:26:55.425450|S|1|6.36|0|1
C|PL|20250728|15:27:06.139482|S|1|6.36|0|1
C|PL|20250728|15:27:11.002521|S|1|6.36|0|1
C|PL|20250728|15:27:22.322448|S|1|6.36|0|1
C|PL|20250728|15:27:31.144866|S|1|6.36|0|1
C|PL|20250728|15:27:42.379583|S|1|6.36|0|1
C|PL|20250728|15:28:53.912466|S|5|6.36|0|5
C|PL|20250728|15:31:57.551669|S|10|6.36|0|10
C|PL|20250728|15:31:57.551669|S|90|6.36|0|90
C|PL|20250728|15:31:59.135067|S|100|6.36|0|100
C|PL|20250728|15:31:59.135067|S|10|6.36|0|10
C|PL|20250728|15:32:26.037310|S|27|6.365|0|27
C|PL|20250728|15:32:52.406811|S|2|6.36|0|2
C|PL|20250728|15:32:52.406811|S|1|6.36|0|1
C|PL|20250728|15:33:12.226660|S|100|6.36|0|100
C|PL|20250728|15:33:12.226964|S|71|6.36|0|71
C|PL|20250728|15:33:12.226975|S|100|6.36|0|100
C|PL|20250728|15:34:37.862588|S|10|6.35|0|10
C|PL|20250728|15:34:42.578951|S|18|6.35|0|18
C|PL|20250728|15:36:06.940932|S|24|6.35|0|24
C|PL|20250728|15:36:58.064478|S|20|6.35|0|20
C|PL|20250728|15:37:41.021410|S|7|6.35|0|7
C|PL|20250728|15:37:55.359468|S|7|6.35|0|7
C|PL|20250728|15:38:40.988113|S|171|6.36|0|171
C|PL|20250728|15:38:40.988121|S|189|6.36|0|189
C|PL|20250728|15:38:50.266372|S|11|6.355|0|11
C|PL|20250728|15:39:25.064866|S|10|6.35|0|10
C|PL|20250728|15:39:47.153962|S|71|6.35|0|71
C|PL|20250728|15:40:38.212287|S|10|6.345|0|10
C|PL|20250728|15:40:39.249045|S|100|6.345|0|100
C|PL|20250728|15:40:54.819724|S|17|6.345|0|17
C|PL|20250728|15:41:12.080823|S|27|6.34|0|27
C|PL|20250728|15:41:22.244773|S|48|6.34|0|48
C|PL|20250728|15:41:39.466067|S|11|6.34|0|11
C|PL|20250728|15:41:46.358345|S|2|6.34|0|2
C|PL|20250728|15:41:46.358346|S|100|6.34|0|100
C|PL|20250728|15:41:46.358346|S|24|6.34|0|24
C|PL|20250728|15:42:10.852265|S|40|6.34|0|40
C|PL|20250728|15:42:10.852265|S|29|6.34|0|29
C|PL|20250728|15:42:37.240790|S|10|6.34|0|10
C|PL|20250728|15:42:37.668073|S|40|6.34|0|40
C|PL|20250728|15:42:37.668073|S|76|6.34|0|76
C|PL|20250728|15:42:37.668073|S|4|6.34|0|4
C|PL|20250728|15:43:00.744013|S|76|6.34|0|76
C|PL|20250728|15:43:00.744014|S|100|6.34|0|100
C|PL|20250728|15:43:01.312167|S|76|6.34|0|76
C|PL|20250728|15:43:52.543856|S|100|6.345|0|100
C|PL|20250728|15:44:00.257772|S|11|6.345|0|11
C|PL|20250728|15:45:32.441511|S|500|6.335|0|500
C|PL|20250728|15:46:27.235032|S|52|6.33|0|52
C|PL|20250728|15:46:33.145264|S|10|6.33|0|10
C|PL|20250728|15:46:38.861367|S|10|6.33|0|10
C|PL|20250728|15:46:57.390368|S|90|6.33|0|90
C|PL|20250728|15:46:57.390368|S|10|6.33|0|10
C|PL|20250728|15:48:31.539132|S|36|6.335|0|36
C|PL|20250728|15:48:33.051683|S|100|6.335|0|100
C|PL|20250728|15:49:12.544876|S|11|6.335|0|11
C|PL|20250728|15:49:32.154825|S|1100|6.36|0|1100
C|PL|20250728|15:50:00.020173|S|100|6.355|0|100
C|PL|20250728|15:50:00.020173|S|50|6.35|0|50
C|PL|20250728|15:50:00.021014|S|50|6.35|0|50
C|PL|20250728|15:50:00.021014|S|50|6.35|0|50
C|PL|20250728|15:50:12.954548|S|100|6.34|0|100
C|PL|20250728|15:50:16.321961|S|6|6.34|0|6
C|PL|20250728|15:50:58.561916|S|5|6.33|0|5
C|PL|20250728|15:53:20.137500|S|29|6.33|0|29
C|PL|20250728|15:53:52.739595|S|67|6.33|0|67
C|PL|20250728|15:54:00.006345|S|100|6.325|0|100
C|PL|20250728|15:55:16.723867|S|20|6.335|0|20
C|PL|20250728|15:55:31.416334|S|35|6.34|0|35
C|PL|20250728|15:56:46.110369|S|91|6.355|0|91
C|PL|20250728|15:57:01.785304|S|30|6.36|0|30
C|PL|20250728|15:57:01.877153|S|14|6.36|0|14
C|PL|20250728|15:57:01.877679|S|52|6.36|0|52
C|PL|20250728|15:57:53.299370|S|43|6.365|0|43
C|PL|20250728|15:57:57.969306|S|30|6.365|0|30
C|PL|20250728|15:58:11.988104|S|14|6.37|0|14
C|PL|20250728|15:58:16.393497|S|51|6.365|0|51
C|PL|20250728|15:58:16.393498|S|49|6.365|0|49
C|PL|20250728|15:58:36.637339|S|100|6.365|0|100
C|PL|20250728|15:58:41.845297|S|20|6.365|0|20
C|PL|20250728|15:58:42.126918|S|30|6.365|0|30
C|PL|20250728|15:58:50.239436|S|30|6.365|0|30
C|PL|20250728|15:58:50.856656|S|14|6.365|0|14
C|PL|20250728|15:58:56.303020|S|13|6.36|0|13
C|PL|20250728|15:58:56.303021|S|7|6.36|0|7
C|PL|20250728|15:58:56.303021|S|100|6.36|0|100
C|PL|20250728|15:59:00.055251|S|7|6.365|0|7
C|PL|20250728|15:59:00.115080|S|7|6.365|0|7
C|PL|20250728|15:59:06.759174|S|100|6.365|0|100
C|PL|20250728|15:59:09.372811|S|7|6.36|0|7
C|PL|20250728|15:59:11.123987|S|14|6.365|0|14
C|PL|20250728|15:59:12.412500|S|7|6.365|0|7
C|PL|20250728|15:59:14.965398|S|30|6.365|0|30
C|PL|20250728|15:59:17.553614|S|7|6.365|0|7
C|PL|20250728|15:59:23.175025|S|7|6.365|0|7
C|PL|20250728|15:59:24.249651|S|186|6.365|0|186
C|PL|20250728|15:59:24.853301|S|7|6.365|0|7
C|PL|20250728|15:59:25.958792|S|30|6.365|0|30
C|PL|20250728|15:59:28.156514|S|10|6.365|0|10
C|PL|20250728|15:59:28.156514|S|4|6.365|0|4
C|PL|20250728|15:59:28.706075|S|90|6.365|0|90
C|PL|20250728|15:59:28.706075|S|10|6.365|0|10
C|PL|20250728|15:59:30.715685|S|100|6.36|0|100
C|PL|20250728|15:59:31.405345|S|7|6.365|0|7
C|PL|20250728|15:59:36.695869|S|30|6.365|0|30
C|PL|20250728|15:59:38.653735|S|10|6.365|0|10
C|PL|20250728|15:59:39.276760|S|7|6.365|0|7
C|PL|20250728|15:59:42.903214|S|51|6.365|0|51
C|PL|20250728|15:59:42.903214|S|235|6.365|0|235
C|PL|20250728|15:59:45.149645|S|14|6.365|0|14
C|PL|20250728|15:59:45.414411|S|31|6.365|0|31
C|PL|20250728|15:59:46.290026|S|70|6.365|0|70
C|PL|20250728|15:59:46.290026|S|130|6.365|0|130
C|PL|20250728|15:59:47.119036|S|73|6.355|0|73
C|PL|20250728|15:59:47.119133|S|242|6.355|0|242
C|PL|20250728|15:59:47.197303|S|8|6.35|0|8
C|PL|20250728|15:59:47.197303|S|32|6.35|0|32
C|PL|20250728|15:59:47.300540|S|18|6.355|0|18
C|PL|20250728|15:59:47.412041|S|15|6.35|0|15
C|PL|20250728|15:59:47.521444|S|11|6.35|0|11
C|PL|20250728|15:59:47.552126|S|1|6.355|0|1
C|PL|20250728|15:59:47.628057|S|50|6.35|0|50
C|PL|20250728|15:59:47.919859|S|16|6.35|0|16
C|PL|20250728|15:59:48.161128|S|4|6.355|0|4
C|PL|20250728|15:59:48.217788|S|5|6.355|0|5
C|PL|20250728|15:59:48.383726|S|88|6.355|0|88
C|PL|20250728|15:59:49.690775|S|27|6.35|0|27
C|PL|20250728|15:59:50.003287|S|12|6.355|0|12
C|PL|20250728|15:59:50.036734|S|38|6.355|0|38
C|PL|20250728|15:59:50.194267|S|2|6.355|0|2
C|PL|20250728|15:59:50.251606|S|33|6.355|0|33
C|PL|20250728|15:59:50.261455|S|13|6.355|0|13
C|PL|20250728|15:59:50.413513|S|1|6.355|0|1
C|PL|20250728|15:59:50.892223|S|1|6.355|0|1
C|PL|20250728|15:59:50.893041|S|69|6.35|0|69
C|PL|20250728|15:59:50.893041|S|31|6.35|0|31
C|PL|20250728|15:59:50.899532|S|1|6.35|0|1
C|PL|20250728|15:59:51.343016|S|1|6.355|0|1
C|PL|20250728|15:59:51.455761|S|183|6.355|0|183
C|PL|20250728|15:59:51.455847|S|100|6.355|0|100
C|PL|20250728|15:59:51.455880|S|242|6.355|0|242
C|PL|20250728|15:59:51.455907|S|300|6.355|0|300
C|PL|20250728|15:59:51.455916|S|300|6.355|0|300
C|PL|20250728|15:59:51.455943|S|374|6.355|0|374
C|PL|20250728|15:59:51.849769|S|1|6.365|0|1
C|PL|20250728|15:59:52.056201|S|4|6.365|0|4
C|PL|20250728|15:59:52.286813|S|1|6.365|0|1
C|PL|20250728|15:59:52.745600|S|1|6.365|0|1
C|PL|20250728|15:59:53.222419|S|1|6.365|0|1
C|PL|20250728|15:59:53.536451|S|2|6.365|0|2
C|PL|20250728|15:59:54.034684|S|1|6.365|0|1
C|PL|20250728|15:59:54.852520|S|1|6.365|0|1
C|PL|20250728|15:59:54.941276|S|86|6.36|0|86
C|PL|20250728|15:59:55.020836|S|5|6.365|0|5
C|PL|20250728|15:59:55.236146|S|186|6.365|0|186
C|PL|20250728|15:59:55.759795|S|1|6.365|0|1
C|PL|20250728|15:59:56.528362|S|28|6.365|0|28
C|PL|20250728|15:59:56.534044|S|5|6.365|0|5
C|PL|20250728|15:59:56.563809|S|98|6.365|0|98
C|PL|20250728|15:59:57.287207|S|100|6.36|0|100
C|PLAB|20250728|10:16:36.118615|S|23|20.39|0|23
C|PLAB|20250728|10:16:36.118615|S|27|20.39|0|27
C|PLAB|20250728|10:34:08.372688|S|1|20.54|0|1
C|PLAB|20250728|10:39:04.307536|S|27|20.54|0|27
C|PLAB|20250728|11:08:01.837912|S|2|20.8|0|2
C|PLAB|20250728|11:25:57.226095|S|32|20.73|0|32
C|PLAB|20250728|11:25:58.035686|S|6|20.73|0|6
C|PLAB|20250728|11:28:52.341888|S|1|20.77|0|1
C|PLAB|20250728|11:29:04.261164|S|2|20.77|0|2
C|PLAB|20250728|11:39:58.738051|S|32|20.84|0|32
C|PLAB|20250728|11:42:12.954939|S|11|20.83|0|11
C|PLAB|20250728|12:00:37.392544|S|2|21.15|0|2
C|PLAB|20250728|12:04:11.610668|S|2|21.17|0|2
C|PLAB|20250728|12:04:20.801296|S|1|21.17|0|1
C|PLAB|20250728|12:04:20.801370|S|29|21.17|0|29
C|PLAB|20250728|12:15:49.662017|S|5|21.2|0|5
C|PLAB|20250728|12:39:06.523437|S|6|21.18|0|6
C|PLAB|20250728|15:19:20.556519|S|1|21.02|0|1
C|PLAB|20250728|15:22:21.010394|S|30|21.04|0|30
C|PLAB|20250728|15:25:04.364566|S|5|21.02|0|5
C|PLAB|20250728|15:26:48.209020|S|1|20.98|0|1
C|PLAB|20250728|15:37:07.976177|S|30|21.02|0|30
C|PLAB|20250728|15:41:12.870178|S|37|21.01|0|37
C|PLAB|20250728|15:41:15.784143|S|63|21.01|0|63
C|PLAB|20250728|15:50:00.050481|S|5|20.99|0|5
C|PLAB|20250728|15:50:10.812003|S|32|20.99|0|32
C|PLAB|20250728|15:54:40.006942|S|38|21.04|0|38
C|PLAY|20250728|09:55:26.784211|S|100|32.29|0|100
C|PLAY|20250728|10:06:51.389777|S|100|33.065|0|100
C|PLAY|20250728|10:45:22.474708|S|3|32.97|0|3
C|PLAY|20250728|11:17:40.508253|S|100|33.275|0|100
C|PLAY|20250728|11:17:40.508271|S|100|33.275|0|100
C|PLAY|20250728|11:17:40.509194|S|50|33.23|0|50
C|PLAY|20250728|11:46:31.086702|S|1|32.95|0|1
C|PLAY|20250728|11:46:31.086771|S|3|32.95|0|3
C|PLAY|20250728|11:46:31.086830|S|3|32.95|0|3
C|PLAY|20250728|11:46:31.086888|S|3|32.95|0|3
C|PLAY|20250728|11:46:31.086946|S|3|32.95|0|3
C|PLAY|20250728|15:40:59.375882|S|100|32.315|0|100
C|PLAY|20250728|15:49:02.146240|S|12|32.31|0|12
C|PLBY|20250728|13:18:22.685962|S|148|1.88|0|148
C|PLBY|20250728|15:59:54.855895|S|160|1.87|0|160
C|PLCE|20250728|10:00:12.240096|S|10|5.29|0|10
C|PLCE|20250728|10:02:47.761667|S|100|5.28|0|100
C|PLCE|20250728|10:09:51.644810|S|1|5.28|0|1
C|PLCE|20250728|10:51:03.049813|S|1|5.19|0|1
C|PLCE|20250728|12:10:20.778435|S|7|5.26|0|7
C|PLD|20250728|09:43:24.057084|S|1|109.63|0|1
C|PLD|20250728|10:30:13.020549|S|37|109.1|0|37
C|PLD|20250728|10:32:08.565348|S|1|109.12|0|1
C|PLD|20250728|10:32:08.565390|S|29|109.12|0|29
C|PLD|20250728|10:38:02.155896|S|10|109.32|0|10
C|PLD|20250728|10:38:51.441102|S|10|109.32|0|10
C|PLD|20250728|10:39:06.536656|S|10|109.33|0|10
C|PLD|20250728|12:01:50.878875|S|1|108.95|0|1
C|PLD|20250728|12:09:20.710518|S|100|108.93|0|100
C|PLD|20250728|12:09:20.711095|S|60|108.93|0|60
C|PLD|20250728|12:24:56.090475|S|120|108.76|0|120
C|PLD|20250728|12:31:44.780682|S|2|108.81|0|2
C|PLD|20250728|12:45:11.349902|S|1|108.82|0|1
C|PLD|20250728|12:45:12.403477|S|1|108.82|0|1
C|PLD|20250728|12:45:13.602153|S|1|108.83|0|1
C|PLD|20250728|13:02:11.595741|S|1|108.9|0|1
C|PLD|20250728|13:02:12.571814|S|1|108.89|0|1
C|PLD|20250728|13:02:13.451459|S|1|108.89|0|1
C|PLD|20250728|13:02:14.776694|S|1|108.9|0|1
C|PLD|20250728|13:02:15.220233|S|10|108.9|0|10
C|PLD|20250728|13:13:11.000790|S|3|108.64|0|3
C|PLD|20250728|13:13:29.962581|S|97|108.64|0|97
C|PLD|20250728|13:40:32.133852|S|1|108.31|0|1
C|PLD|20250728|14:01:32.205910|S|1|108.13|0|1
C|PLD|20250728|14:01:33.401568|S|1|108.15|0|1
C|PLD|20250728|14:01:33.956828|S|1|108.15|0|1
C|PLD|20250728|14:01:34.987761|S|8|108.15|0|8
C|PLD|20250728|14:02:41.168367|S|2|108.04|0|2
C|PLD|20250728|14:05:06.144814|S|50|107.84|0|50
C|PLD|20250728|14:10:20.254268|S|25|107.76|0|25
C|PLD|20250728|14:10:20.254443|S|65|107.76|0|65
C|PLD|20250728|14:10:20.254451|S|10|107.76|0|10
C|PLD|20250728|14:17:26.484299|S|1|107.79|0|1
C|PLD|20250728|14:34:03.449469|S|89|107.9|0|89
C|PLD|20250728|14:35:19.848540|S|1|107.89|0|1
C|PLD|20250728|15:15:55.613426|S|100|107.5|0|100
C|PLD|20250728|15:24:12.831788|S|3|107.65|0|3
C|PLD|20250728|15:39:45.389953|S|100|107.43|0|100
C|PLD|20250728|15:39:45.389973|S|100|107.43|0|100
C|PLD|20250728|15:39:45.390038|S|21|107.43|0|21
C|PLD|20250728|15:41:29.630377|S|1|107.4|0|1
C|PLD|20250728|15:41:45.142170|S|100|107.4|0|100
C|PLD|20250728|15:41:45.142236|S|99|107.4|0|99
C|PLD|20250728|15:41:45.142296|S|80|107.4|0|80
C|PLD|20250728|15:49:38.835982|S|127|107.51|0|127
C|PLD|20250728|15:49:38.836051|S|34|107.51|0|34
C|PLD|20250728|15:49:39.179645|S|39|107.51|0|39
C|PLD|20250728|15:49:39.179646|S|78|107.51|0|78
C|PLD|20250728|15:53:28.538367|S|72|107.32|0|72
C|PLD|20250728|15:53:28.538381|S|28|107.32|0|28
C|PLD|20250728|15:54:22.563134|S|100|107.33|0|100
C|PLD|20250728|15:57:39.239124|S|6|107.14|0|6
C|PLD|20250728|15:59:21.300510|S|10|107.17|0|10
C|PLD|20250728|15:59:21.300510|S|100|107.17|0|100
C|PLD|20250728|15:59:22.620966|S|50|107.135|0|50
C|PLD|20250728|15:59:22.621044|S|50|107.135|0|50
C|PLD|20250728|15:59:22.630302|S|50|107.13|0|50
C|PLD|20250728|15:59:23.029551|S|100|107.13|0|100
C|PLD|20250728|15:59:23.617651|S|100|107.12|0|100
C|PLD|20250728|15:59:23.617680|S|100|107.13|0|100
C|PLD|20250728|15:59:23.618103|S|100|107.13|0|100
C|PLD|20250728|15:59:40.468997|S|25|107.16|0|25
C|PLD|20250728|15:59:46.417429|S|2|107.18|0|2
C|PLD|20250728|15:59:47.725266|S|34|107.16|0|34
C|PLD|20250728|15:59:51.260639|S|30|107.14|0|30
C|PLG|20250728|09:48:07.110259|S|72|1.62|0|72
C|PLG|20250728|10:14:13.811277|S|100|1.62|0|100
C|PLG|20250728|10:14:13.811278|S|100|1.62|0|100
C|PLG|20250728|10:21:31.189242|S|190|1.615|0|190
C|PLG|20250728|10:22:09.860868|S|160|1.595|0|160
C|PLG|20250728|10:22:18.254520|S|90|1.6|0|90
C|PLG|20250728|11:28:27.491685|E|100|1.62|0|100
C|PLG|20250728|12:59:32.194822|S|100|1.62|0|100
C|PLG|20250728|13:02:16.243378|S|7|1.6|0|7
C|PLG|20250728|14:14:19.430083|S|230|1.605|0|230
C|PLL|20250728|11:01:53.973581|S|1|7.7|0|1
C|PLL|20250728|11:01:53.973582|S|5|7.7|0|5
C|PLL|20250728|15:13:15.377774|S|73|7.76|0|73
C|PLMR|20250728|09:51:06.281747|S|2|131.61|0|2
C|PLMR|20250728|09:56:03.394197|S|6|131.61|0|6
C|PLMR|20250728|13:40:12.018019|S|45|131.13|0|45
C|PLMR|20250728|13:41:24.715142|S|28|131.48|0|28
C|PLNT|20250728|09:45:15.410890|S|1|111.525|0|1
C|PLNT|20250728|09:53:52.190022|S|3|111.12|0|3
C|PLNT|20250728|10:04:52.358050|S|3|112.29|0|3
C|PLNT|20250728|10:04:52.358159|S|3|112.2|0|3
C|PLNT|20250728|10:52:25.659477|S|5|112.34|0|5
C|PLNT|20250728|12:12:09.292429|S|128|111.72|0|128
C|PLNT|20250728|15:49:59.493253|S|91|111.2|0|91
C|PLNT|20250728|15:51:01.045659|S|100|111.15|0|100
C|PLNT|20250728|15:51:01.045659|S|29|111.16|0|29
C|PLNT|20250728|15:51:01.045782|S|100|111.16|0|100
C|PLNT|20250728|15:53:20.306795|S|100|111.16|0|100
C|PLNT|20250728|15:53:20.306838|S|50|111.16|0|50
C|PLNT|20250728|15:58:11.672844|S|1|111.19|0|1
C|PLPC|20250728|10:53:07.083607|S|62|140.79|0|62
C|PLPC|20250728|10:53:07.083607|S|4|140.79|0|4
C|PLPC|20250728|11:01:25.087631|S|2|140.79|0|2
C|PLPC|20250728|11:25:42.295404|S|2|140.36|0|2
C|PLPC|20250728|11:33:12.375527|S|4|141.03|0|4
C|PLPC|20250728|11:58:00.183395|S|1|140.65|0|1
C|PLPC|20250728|11:58:53.351509|S|1|140.7|0|1
C|PLPC|20250728|12:07:01.011457|S|12|141|0|12
C|PLPC|20250728|12:07:01.011457|S|1|141.04|0|1
C|PLPC|20250728|12:46:12.639366|S|1|140.91|0|1
C|PLPC|20250728|12:47:45.244554|S|4|140.91|0|4
C|PLPC|20250728|12:47:45.244554|S|11|140.91|0|11
C|PLPC|20250728|13:07:34.864744|S|1|140.76|0|1
C|PLPC|20250728|13:16:50.832291|S|1|141|0|1
C|PLPC|20250728|14:18:47.861307|S|2|141|0|2
C|PLPC|20250728|14:22:10.311915|S|2|141.23|0|2
C|PLPC|20250728|14:24:39.482692|S|10|141.94|0|10
C|PLPC|20250728|14:24:40.828251|S|4|141.94|0|4
C|PLPC|20250728|14:24:40.828251|S|6|141.94|0|6
C|PLPC|20250728|14:24:40.828330|S|10|141.94|0|10
C|PLPC|20250728|14:24:40.828443|S|8|141.94|0|8
C|PLPC|20250728|14:26:00.357648|S|2|142.36|0|2
C|PLPC|20250728|14:26:00.358661|S|2|142.55|0|2
C|PLPC|20250728|14:26:45.192529|S|2|142.56|0|2
C|PLPC|20250728|14:26:46.846815|S|2|142.66|0|2
C|PLPC|20250728|14:26:56.017136|S|1|142.67|0|1
C|PLPC|20250728|14:26:56.017350|S|2|142.72|0|2
C|PLPC|20250728|14:26:56.017372|S|1|142.74|0|1
C|PLPC|20250728|14:53:52.561445|S|2|142.18|0|2
C|PLPC|20250728|15:13:30.122603|S|3|142.18|0|3
C|PLPC|20250728|15:13:30.122709|S|3|142.08|0|3
C|PLPC|20250728|15:13:30.122709|S|3|142.15|0|3
C|PLPC|20250728|15:24:53.432100|S|1|142.49|0|1
C|PLPC|20250728|15:24:53.432226|S|1|142.5|0|1
C|PLPC|20250728|15:31:09.230366|S|7|142.48|0|7
C|PLPC|20250728|15:35:21.573569|S|1|142.15|0|1
C|PLPC|20250728|15:36:11.932423|S|4|142.09|0|4
C|PLPC|20250728|15:36:36.931299|S|1|142.08|0|1
C|PLPC|20250728|15:37:01.935269|S|1|142.08|0|1
C|PLPC|20250728|15:40:55.679504|S|1|141.93|0|1
C|PLPC|20250728|15:47:36.333461|S|1|141.98|0|1
C|PLPC|20250728|15:48:54.664867|S|2|141.88|0|2
C|PLPC|20250728|15:48:54.664868|S|3|141.88|0|3
C|PLPC|20250728|15:50:50.632865|S|7|141.58|0|7
C|PLPC|20250728|15:50:50.712856|S|6|141.73|0|6
C|PLPC|20250728|15:51:01.463018|S|5|141.65|0|5
C|PLPC|20250728|15:52:50.003677|S|1|141.58|0|1
C|PLPC|20250728|15:53:05.027618|S|10|141.58|0|10
C|PLPC|20250728|15:53:17.043787|S|1|141.58|0|1
C|PLPC|20250728|15:57:58.040872|S|3|142.21|0|3
C|PLPC|20250728|15:57:58.040872|S|3|142.21|0|3
C|PLRX|20250728|09:45:01.223003|S|100|1.54|0|100
C|PLRX|20250728|10:08:05.400004|S|150|1.57|0|150
C|PLRX|20250728|10:55:00.879723|S|100|1.555|0|100
C|PLRX|20250728|11:22:59.870974|S|170|1.53|0|170
C|PLRX|20250728|11:51:32.885557|S|100|1.54|0|100
C|PLRX|20250728|11:51:32.898032|S|100|1.54|0|100
C|PLRX|20250728|11:51:32.898032|S|200|1.54|0|200
C|PLRX|20250728|12:58:15.880477|S|200|1.565|0|200
C|PLRX|20250728|13:13:13.668260|S|100|1.56|0|100
C|PLRX|20250728|13:15:17.690953|S|84|1.56|0|84
C|PLRX|20250728|13:15:17.690953|S|16|1.56|0|16
C|PLRX|20250728|13:16:05.388644|S|100|1.56|0|100
C|PLRX|20250728|13:19:48.498540|S|100|1.555|0|100
C|PLRX|20250728|13:20:34.887943|S|100|1.555|0|100
C|PLRX|20250728|13:21:05.991083|S|100|1.555|0|100
C|PLRX|20250728|13:21:51.186494|S|100|1.555|0|100
C|PLRX|20250728|13:22:31.431126|S|2|1.555|0|2
C|PLRX|20250728|13:24:44.828843|S|98|1.555|0|98
C|PLRX|20250728|13:26:28.338268|S|100|1.54|0|100
C|PLRX|20250728|13:39:38.955505|S|100|1.55|0|100
C|PLRX|20250728|13:40:30.273675|S|100|1.55|0|100
C|PLRX|20250728|13:40:30.273675|S|200|1.55|0|200
C|PLRX|20250728|13:40:30.273675|S|100|1.55|0|100
C|PLRX|20250728|13:53:04.332356|S|100|1.55|0|100
C|PLRX|20250728|14:00:51.460728|S|126|1.54|0|126
C|PLRX|20250728|14:00:51.460728|S|1|1.54|0|1
C|PLRX|20250728|14:20:50.811426|S|173|1.54|0|173
C|PLRX|20250728|14:20:50.811427|S|127|1.54|0|127
C|PLRX|20250728|14:28:02.768571|S|345|1.55|0|345
C|PLRX|20250728|14:57:08.532220|S|100|1.55|0|100
C|PLRX|20250728|14:58:10.902410|S|100|1.55|0|100
C|PLRX|20250728|15:00:09.556726|S|100|1.55|0|100
C|PLRX|20250728|15:00:46.993986|S|100|1.55|0|100
C|PLRX|20250728|15:03:12.181873|S|76|1.55|0|76
C|PLRX|20250728|15:48:11.149617|S|1|1.59|0|1
C|PLRX|20250728|15:48:11.149617|S|200|1.59|0|200
C|PLRX|20250728|15:50:08.847844|S|179|1.6|0|179
C|PLRX|20250728|15:51:17.772496|S|21|1.6|0|21
C|PLRX|20250728|15:51:35.840117|S|200|1.6|0|200
C|PLRX|20250728|15:52:19.372017|S|100|1.605|0|100
C|PLRX|20250728|15:52:19.377198|S|220|1.6|0|220
C|PLRX|20250728|15:52:19.377198|S|285|1.605|0|285
C|PLRX|20250728|15:52:49.099228|S|50|1.605|0|50
C|PLRX|20250728|15:52:51.916986|S|50|1.605|0|50
C|PLRX|20250728|15:52:52.417203|S|100|1.605|0|100
C|PLRX|20250728|15:52:54.892683|S|100|1.605|0|100
C|PLRX|20250728|15:52:56.813003|S|100|1.605|0|100
C|PLRX|20250728|15:52:58.405838|S|200|1.605|0|200
C|PLRX|20250728|15:52:59.385801|S|100|1.605|0|100
C|PLRX|20250728|15:53:01.435308|S|100|1.605|0|100
C|PLRX|20250728|15:53:09.367249|S|50|1.605|0|50
C|PLRX|20250728|15:53:19.221926|S|100|1.605|0|100
C|PLRX|20250728|15:53:20.513543|S|100|1.605|0|100
C|PLRX|20250728|15:53:21.113414|S|150|1.605|0|150
C|PLRX|20250728|15:53:22.609179|S|100|1.605|0|100
C|PLRX|20250728|15:53:24.169041|S|100|1.605|0|100
C|PLRX|20250728|15:53:26.087373|S|100|1.605|0|100
C|PLRX|20250728|15:53:27.392430|S|50|1.605|0|50
C|PLRX|20250728|15:53:28.440952|S|50|1.605|0|50
C|PLRX|20250728|15:53:31.886269|S|100|1.605|0|100
C|PLRX|20250728|15:53:32.564516|S|100|1.605|0|100
C|PLRX|20250728|15:53:33.718115|S|100|1.605|0|100
C|PLRX|20250728|15:53:34.258838|S|100|1.605|0|100
C|PLRX|20250728|15:53:35.114479|S|50|1.605|0|50
C|PLRX|20250728|15:53:38.555797|S|100|1.605|0|100
C|PLRX|20250728|15:53:39.195025|S|50|1.605|0|50
C|PLRX|20250728|15:53:42.181400|S|100|1.605|0|100
C|PLRX|20250728|15:53:43.022984|S|100|1.605|0|100
C|PLRX|20250728|15:53:45.068375|S|200|1.605|0|200
C|PLRX|20250728|15:53:49.154791|S|50|1.605|0|50
C|PLRX|20250728|15:53:50.418890|S|150|1.605|0|150
C|PLRX|20250728|15:53:51.613036|S|100|1.605|0|100
C|PLRX|20250728|15:54:05.375622|S|100|1.605|0|100
C|PLRX|20250728|15:54:19.194231|S|50|1.605|0|50
C|PLRX|20250728|15:54:23.845572|S|100|1.605|0|100
C|PLRX|20250728|15:54:37.064990|S|50|1.605|0|50
C|PLRX|20250728|15:55:29.155985|S|100|1.605|0|100
C|PLRX|20250728|15:55:31.260537|S|100|1.605|0|100
C|PLRX|20250728|15:55:35.304739|S|200|1.605|0|200
C|PLRX|20250728|15:55:37.055047|S|100|1.605|0|100
C|PLRX|20250728|15:55:42.521394|S|200|1.605|0|200
C|PLRX|20250728|15:55:45.294334|S|100|1.605|0|100
C|PLRX|20250728|15:55:50.015681|S|200|1.605|0|200
C|PLRX|20250728|15:55:52.935225|S|100|1.605|0|100
C|PLRX|20250728|15:55:53.584705|S|100|1.605|0|100
C|PLRX|20250728|15:55:54.731753|S|100|1.605|0|100
C|PLRX|20250728|15:55:55.619041|S|100|1.605|0|100
C|PLRX|20250728|15:55:57.916980|S|200|1.605|0|200
C|PLRX|20250728|15:56:06.759989|S|100|1.605|0|100
C|PLRX|20250728|15:57:46.685713|S|200|1.61|0|200
C|PLRX|20250728|15:57:50.802904|S|200|1.61|0|200
C|PLRX|20250728|15:57:50.802904|S|422|1.61|0|422
C|PLRX|20250728|15:57:50.818971|S|5|1.61|0|5
C|PLRX|20250728|15:57:50.843304|S|44|1.61|0|44
C|PLRX|20250728|15:57:52.974624|S|151|1.61|0|151
C|PLRX|20250728|15:57:52.974625|S|200|1.61|0|200
C|PLRX|20250728|15:58:33.353907|S|100|1.61|0|100
C|PLRX|20250728|15:59:50.824834|S|35|1.61|0|35
C|PLRX|20250728|15:59:52.288640|S|41|1.61|0|41
C|PLRZ|20250728|09:35:02.056109|S|200|1.37|0|200
C|PLRZ|20250728|09:39:53.275651|S|200|1.41|0|200
C|PLRZ|20250728|09:47:21.139856|E|100|1.38|0|100
C|PLRZ|20250728|09:57:08.970058|S|69|1.43|0|69
C|PLRZ|20250728|09:58:04.015524|S|65|1.455|0|65
C|PLRZ|20250728|09:58:25.157422|S|52|1.47|0|52
C|PLRZ|20250728|10:07:50.037277|E|100|1.465|0|100
C|PLRZ|20250728|10:40:24.011644|S|3|1.47|0|3
C|PLRZ|20250728|11:31:48.571812|S|156|1.49|0|156
C|PLRZ|20250728|12:05:28.597350|E|100|1.51|0|100
C|PLRZ|20250728|12:05:28.597365|S|100|1.51|0|100
C|PLRZ|20250728|12:17:32.612687|S|100|1.55|0|100
C|PLRZ|20250728|12:17:32.612704|S|100|1.55|0|100
C|PLRZ|20250728|12:43:32.106625|E|100|1.51|0|100
C|PLRZ|20250728|13:00:00.664695|E|100|1.52|0|100
C|PLRZ|20250728|13:05:00.000670|E|100|1.52|0|100
C|PLRZ|20250728|13:21:23.863514|E|100|1.54|0|100
C|PLRZ|20250728|13:25:07.479921|S|200|1.555|0|200
C|PLRZ|20250728|13:49:49.194810|S|64|1.545|0|64
C|PLRZ|20250728|13:49:49.195371|S|100|1.545|0|100
C|PLRZ|20250728|13:49:49.195913|S|36|1.545|0|36
C|PLRZ|20250728|13:49:56.979002|S|100|1.545|0|100
C|PLRZ|20250728|13:49:56.979606|S|100|1.545|0|100
C|PLRZ|20250728|13:50:17.816556|S|100|1.545|0|100
C|PLRZ|20250728|13:50:17.817091|S|100|1.545|0|100
C|PLRZ|20250728|13:50:38.848849|S|100|1.545|0|100
C|PLRZ|20250728|13:50:38.849417|S|100|1.545|0|100
C|PLRZ|20250728|13:50:57.111906|S|28|1.555|0|28
C|PLRZ|20250728|13:51:15.289026|S|300|1.52|0|300
C|PLRZ|20250728|15:50:52.158181|S|100|1.48|0|100
C|PLRZ|20250728|15:50:52.159922|S|149|1.48|0|149
C|PLSE|20250728|13:13:35.793339|S|73|15.11|0|73
C|PLSE|20250728|13:13:35.821153|S|73|15.08|0|73
C|PLTD|20250728|09:31:27.277612|S|26|7.99|0|26
C|PLTD|20250728|09:46:38.584130|S|1300|7.96|0|1300
C|PLTD|20250728|10:03:24.008631|S|1|8.03|0|1
C|PLTD|20250728|10:05:10.418598|S|100|8.04|0|100
C|PLTD|20250728|10:37:02.565053|S|1000|8.02|0|1000
C|PLTD|20250728|11:09:24.067898|S|100|8.06|0|100
C|PLTD|20250728|11:20:37.600086|S|100|8.1|0|100
C|PLTD|20250728|11:20:37.600086|S|1930|8.1|0|1930
C|PLTD|20250728|12:22:08.053281|S|395|8.055|0|395
C|PLTD|20250728|13:00:44.366203|S|3188|8.065|0|3188
C|PLTD|20250728|13:00:57.095901|S|3188|8.07|0|3188
C|PLTD|20250728|13:00:57.887441|S|4000|8.07|0|4000
C|PLTD|20250728|13:01:44.025807|S|1900|8.14|0|1900
C|PLTD|20250728|13:02:03.452118|S|2460|8.21|0|2460
C|PLTD|20250728|13:02:13.818806|S|600|8.23|0|600
C|PLTD|20250728|13:03:34.984375|S|1200|8.26|0|1200
C|PLTD|20250728|13:06:46.857319|S|300|8.25|0|300
C|PLTD|20250728|13:06:47.510751|S|2100|8.26|0|2100
C|PLTD|20250728|13:06:47.510751|S|100|8.26|0|100
C|PLTD|20250728|13:07:18.384939|S|100|8.275|0|100
C|PLTD|20250728|13:07:18.385029|S|2000|8.275|0|2000
C|PLTD|20250728|13:15:23.122461|S|700|8.15|0|700
C|PLTD|20250728|13:17:34.880319|S|600|8.14|0|600
C|PLTD|20250728|13:17:34.880319|S|100|8.14|0|100
C|PLTD|20250728|13:35:25.093184|S|100|8.13|0|100
C|PLTD|20250728|14:53:45.557438|S|600|8.12|0|600
C|PLTD|20250728|15:22:02.417582|S|300|8.11|0|300
C|PLTD|20250728|15:39:18.896792|S|300|8.09|0|300
C|PLTD|20250728|15:50:48.512392|S|300|8.07|0|300
C|PLTD|20250728|15:58:10.478591|S|100|8.055|0|100
C|PLTD|20250728|15:58:31.876210|S|100|8.055|0|100
C|PLTD|20250728|15:58:42.505530|S|100|8.055|0|100
C|PLTD|20250728|15:58:44.925525|S|100|8.055|0|100
C|PLTD|20250728|15:58:46.060509|S|100|8.055|0|100
C|PLTD|20250728|15:58:51.921463|S|200|8.055|0|200
C|PLTD|20250728|15:59:05.581693|S|100|8.055|0|100
C|PLTD|20250728|15:59:08.548740|S|100|8.055|0|100
C|PLTK|20250728|10:00:00.818435|S|100|4.7|0|100
C|PLTK|20250728|10:07:04.941415|S|25|4.73|0|25
C|PLTK|20250728|10:09:53.883829|S|25|4.725|0|25
C|PLTK|20250728|10:51:00.305889|S|6|4.71|0|6
C|PLTK|20250728|10:52:36.352716|S|1|4.72|0|1
C|PLTK|20250728|10:52:36.352716|S|24|4.72|0|24
C|PLTK|20250728|10:54:11.340585|S|18|4.71|0|18
C|PLTK|20250728|10:54:11.340585|S|6|4.71|0|6
C|PLTK|20250728|10:54:11.340585|S|10|4.71|0|10
C|PLTK|20250728|10:54:11.340585|S|2|4.71|0|2
C|PLTK|20250728|10:54:11.340585|S|2|4.71|0|2
C|PLTK|20250728|10:54:11.340585|S|2|4.71|0|2
C|PLTK|20250728|10:54:56.367859|S|25|4.72|0|25
C|PLTK|20250728|10:55:07.600213|S|3|4.71|0|3
C|PLTK|20250728|10:57:05.836271|S|25|4.72|0|25
C|PLTK|20250728|10:59:05.235675|S|3|4.72|0|3
C|PLTK|20250728|11:01:27.212823|S|17|4.71|0|17
C|PLTK|20250728|11:10:30.599139|S|5|4.71|0|5
C|PLTK|20250728|11:11:24.328982|S|5|4.71|0|5
C|PLTK|20250728|11:21:13.373975|S|5|4.72|0|5
C|PLTK|20250728|11:21:13.373975|S|5|4.72|0|5
C|PLTK|20250728|11:21:47.576368|S|5|4.72|0|5
C|PLTK|20250728|11:39:17.544876|S|5|4.7|0|5
C|PLTK|20250728|11:42:31.718163|S|5|4.7|0|5
C|PLTK|20250728|11:42:31.718163|S|5|4.7|0|5
C|PLTK|20250728|11:51:21.321575|S|5|4.71|0|5
C|PLTK|20250728|12:10:24.739584|S|5|4.72|0|5
C|PLTK|20250728|12:16:03.803301|S|5|4.72|0|5
C|PLTK|20250728|12:24:59.738303|S|5|4.72|0|5
C|PLTK|20250728|12:24:59.738303|S|5|4.72|0|5
C|PLTK|20250728|13:46:05.400452|S|15|4.72|0|15
C|PLTK|20250728|14:59:38.782204|S|10|4.7|0|10
C|PLTK|20250728|15:01:34.434744|S|3|4.71|0|3
C|PLTK|20250728|15:22:26.670410|S|40|4.7|0|40
C|PLTK|20250728|15:23:40.528886|S|200|4.69|0|200
C|PLTK|20250728|15:26:31.281124|S|200|4.69|0|200
C|PLTK|20250728|15:29:53.951736|S|15|4.69|0|15
C|PLTK|20250728|15:31:55.127439|S|30|4.69|0|30
C|PLTK|20250728|15:41:37.422255|S|100|4.67|0|100
C|PLTK|20250728|15:46:26.602623|S|200|4.68|0|200
C|PLTK|20250728|15:46:26.602623|S|200|4.68|0|200
C|PLTK|20250728|15:54:20.384179|S|6|4.69|0|6
C|PLTK|20250728|15:59:47.479642|S|78|4.685|0|78
C|PLTK|20250728|15:59:50.025309|S|36|4.685|0|36
C|PLTK|20250728|15:59:50.278779|S|1|4.685|0|1
C|PLTK|20250728|15:59:50.321255|S|1|4.685|0|1
C|PLTK|20250728|15:59:50.565365|S|1|4.685|0|1
C|PLTK|20250728|15:59:50.630392|S|1|4.685|0|1
C|PLTK|20250728|15:59:50.836663|S|1|4.685|0|1
C|PLTK|20250728|15:59:51.093234|S|1|4.685|0|1
C|PLTK|20250728|15:59:51.139058|S|1|4.685|0|1
C|PLTK|20250728|15:59:51.401480|S|1|4.685|0|1
C|PLTK|20250728|15:59:51.513477|S|1|4.685|0|1
C|PLTK|20250728|15:59:51.661560|S|1|4.685|0|1
C|PLTK|20250728|15:59:51.912830|S|1|4.685|0|1
C|PLTK|20250728|15:59:52.780699|S|113|4.7|0|113
C|PLTK|20250728|15:59:53.041099|S|1|4.69|0|1
C|PLTK|20250728|15:59:53.197168|S|1|4.7|0|1
C|PLTK|20250728|15:59:53.212330|S|1|4.7|0|1
C|PLTK|20250728|15:59:53.214960|S|36|4.7|0|36
C|PLTK|20250728|15:59:53.299961|S|1|4.69|0|1
C|PLTK|20250728|15:59:53.906651|S|6|4.7|0|6
C|PLTK|20250728|15:59:54.024218|S|13|4.7|0|13
C|PLTK|20250728|15:59:55.398814|S|8|4.7|0|8
C|PLTK|20250728|15:59:55.749760|S|22|4.7|0|22
C|PLTK|20250728|15:59:56.253305|S|138|4.7|0|138
C|PLTK|20250728|15:59:57.193368|S|62|4.7|0|62
C|PLTM|20250728|09:47:14.248059|S|100|13.43|0|100
C|PLTM|20250728|09:47:14.248059|S|100|13.42|0|100
C|PLTM|20250728|09:57:41.000541|S|100|13.41|0|100
C|PLTM|20250728|09:58:08.571969|S|100|13.41|0|100
C|PLTM|20250728|09:58:46.104307|S|100|13.4|0|100
C|PLTM|20250728|09:59:23.711512|S|17|13.41|0|17
C|PLTM|20250728|09:59:24.502590|S|100|13.41|0|100
C|PLTM|20250728|10:18:33.936601|S|100|13.44|0|100
C|PLTM|20250728|10:19:56.646085|S|100|13.45|0|100
C|PLTM|20250728|10:22:00.616084|S|100|13.46|0|100
C|PLTM|20250728|10:22:00.847329|S|22|13.46|0|22
C|PLTM|20250728|10:22:02.398909|S|100|13.46|0|100
C|PLTM|20250728|10:22:46.571908|S|100|13.44|0|100
C|PLTM|20250728|10:35:28.416372|S|100|13.39|0|100
C|PLTM|20250728|10:40:32.281465|S|100|13.41|0|100
C|PLTM|20250728|10:41:33.902898|S|100|13.43|0|100
C|PLTM|20250728|10:48:23.870619|S|100|13.46|0|100
C|PLTM|20250728|10:51:48.302040|S|100|13.46|0|100
C|PLTM|20250728|11:12:48.425369|S|100|13.47|0|100
C|PLTM|20250728|11:24:58.098734|S|10|13.45|0|10
C|PLTM|20250728|11:32:34.651559|S|100|13.47|0|100
C|PLTM|20250728|11:56:48.137702|S|100|13.47|0|100
C|PLTM|20250728|11:57:18.022248|S|100|13.46|0|100
C|PLTM|20250728|13:11:20.498584|S|1|13.38|0|1
C|PLTM|20250728|13:28:01.971038|S|1|13.4|0|1
C|PLTM|20250728|13:52:19.011924|S|1|13.39|0|1
C|PLTM|20250728|14:47:00.234519|S|100|13.34|0|100
C|PLTM|20250728|14:59:44.001438|S|100|13.33|0|100
C|PLTM|20250728|15:25:32.585154|S|100|13.305|0|100
C|PLTM|20250728|15:36:18.813145|S|100|13.32|0|100
C|PLTM|20250728|15:53:25.979537|S|200|13.33|0|200
C|PLTM|20250728|15:59:51.206955|S|30|13.33|0|30
C|PLTR|20250728|09:30:00.096740|S|100|159.905|0|100
C|PLTR|20250728|09:30:00.789321|S|92|159.705|0|92
C|PLTR|20250728|09:30:06.767154|S|10|159.74|0|10
C|PLTR|20250728|09:30:08.153246|S|2|159.65|0|2
C|PLTR|20250728|09:30:08.166139|S|1|159.69|0|1
C|PLTR|20250728|09:30:08.201199|S|1|159.7|0|1
C|PLTR|20250728|09:30:08.263487|S|1|159.78|0|1
C|PLTR|20250728|09:30:08.282972|S|1|159.75|0|1
C|PLTR|20250728|09:30:08.283543|S|1|159.75|0|1
C|PLTR|20250728|09:30:08.285673|S|2|159.75|0|2
C|PLTR|20250728|09:30:08.287667|S|3|159.73|0|3
C|PLTR|20250728|09:30:08.287673|S|1|159.73|0|1
C|PLTR|20250728|09:30:08.287682|S|1|159.73|0|1
C|PLTR|20250728|09:30:08.295328|S|1|159.7|0|1
C|PLTR|20250728|09:30:08.309473|S|8|159.69|0|8
C|PLTR|20250728|09:30:08.312189|S|1|159.69|0|1
C|PLTR|20250728|09:30:08.841366|S|1|159.28|0|1
C|PLTR|20250728|09:30:14.822174|S|100|159.715|0|100
C|PLTR|20250728|09:30:14.822343|S|100|159.715|0|100
C|PLTR|20250728|09:30:14.988978|S|1|159.645|0|1
C|PLTR|20250728|09:30:16.045550|S|100|159.75|0|100
C|PLTR|20250728|09:30:21.882106|S|100|160.13|0|100
C|PLTR|20250728|09:31:09.093174|S|12|159.67|0|12
C|PLTR|20250728|09:31:09.093181|S|13|159.67|0|13
C|PLTR|20250728|09:31:09.093188|S|13|159.67|0|13
C|PLTR|20250728|09:31:09.093195|S|12|159.67|0|12
C|PLTR|20250728|09:31:09.093201|S|13|159.67|0|13
C|PLTR|20250728|09:31:10.481970|S|100|159.21|0|100
C|PLTR|20250728|09:31:10.482059|S|100|159.21|0|100
C|PLTR|20250728|09:31:17.484007|S|250|159.565|0|250
C|PLTR|20250728|09:31:30.344910|S|100|158.9|0|100
C|PLTR|20250728|09:31:30.691533|S|100|158.87|0|100
C|PLTR|20250728|09:31:32.614887|S|100|158.63|0|100
C|PLTR|20250728|09:31:36.392992|S|100|158.49|0|100
C|PLTR|20250728|09:31:39.997264|S|100|158.59|0|100
C|PLTR|20250728|09:31:58.401609|S|100|158.46|0|100
C|PLTR|20250728|09:32:08.158244|S|100|158.17|0|100
C|PLTR|20250728|09:32:11.890314|S|188|158.2|0|188
C|PLTR|20250728|09:32:11.890327|S|33|158.2|0|33
C|PLTR|20250728|09:32:11.890327|S|16|158.2|0|16
C|PLTR|20250728|09:32:11.994580|S|77|158.13|0|77
C|PLTR|20250728|09:32:12.390491|S|100|158.18|0|100
C|PLTR|20250728|09:32:39.056234|S|100|158.92|0|100
C|PLTR|20250728|09:32:43.889907|S|100|159.19|0|100
C|PLTR|20250728|09:32:59.144113|S|100|158.96|0|100
C|PLTR|20250728|09:33:01.124444|S|100|158.835|0|100
C|PLTR|20250728|09:33:01.124551|S|100|158.835|0|100
C|PLTR|20250728|09:33:01.390869|S|100|158.835|0|100
C|PLTR|20250728|09:33:01.390896|S|150|158.83|0|150
C|PLTR|20250728|09:33:01.396111|S|150|158.83|0|150
C|PLTR|20250728|09:33:01.396165|S|100|158.83|0|100
C|PLTR|20250728|09:33:23.276546|S|237|159.39|0|237
C|PLTR|20250728|09:33:53.356070|S|62|159.15|0|62
C|PLTR|20250728|09:34:01.709475|S|100|159.11|0|100
C|PLTR|20250728|09:34:27.570529|S|100|158.87|0|100
C|PLTR|20250728|09:34:35.404099|S|100|159.14|0|100
C|PLTR|20250728|09:35:02.847960|S|100|159.33|0|100
C|PLTR|20250728|09:35:53.760020|S|95|159.38|0|95
C|PLTR|20250728|09:35:57.713235|S|100|159.37|0|100
C|PLTR|20250728|09:36:10.330557|S|100|159.29|0|100
C|PLTR|20250728|09:36:25.862208|S|150|159.26|0|150
C|PLTR|20250728|09:36:35.137173|S|100|159.23|0|100
C|PLTR|20250728|09:36:40.903339|S|100|159.63|0|100
C|PLTR|20250728|09:37:13.390050|S|11|159.71|0|11
C|PLTR|20250728|09:37:45.387161|S|50|159.38|0|50
C|PLTR|20250728|09:38:05.002376|S|100|159.52|0|100
C|PLTR|20250728|09:38:06.619588|S|2|159.41|0|2
C|PLTR|20250728|09:38:06.631470|S|100|159.35|0|100
C|PLTR|20250728|09:38:33.521004|S|100|159.35|0|100
C|PLTR|20250728|09:38:38.886030|S|100|159.26|0|100
C|PLTR|20250728|09:38:48.314468|E|100|159.22|0|100
C|PLTR|20250728|09:38:59.024158|S|100|159.11|0|100
C|PLTR|20250728|09:38:59.489704|S|237|159.36|0|237
C|PLTR|20250728|09:39:48.801768|S|100|159.52|0|100
C|PLTR|20250728|09:40:01.253071|S|62|159.68|0|62
C|PLTR|20250728|09:40:25.525874|S|66|159.28|0|66
C|PLTR|20250728|09:40:25.525874|S|171|159.28|0|171
C|PLTR|20250728|09:40:34.573098|S|100|159.24|0|100
C|PLTR|20250728|09:41:25.244345|S|100|159.26|0|100
C|PLTR|20250728|09:42:50.693809|S|324|159.5|0|324
C|PLTR|20250728|09:42:50.693926|S|588|159.5|0|588
C|PLTR|20250728|09:44:29.353707|S|2|159.56|0|2
C|PLTR|20250728|09:46:54.794284|S|5|159.89|0|5
C|PLTR|20250728|09:47:55.730034|S|100|159.38|0|100
C|PLTR|20250728|09:48:12.294201|S|7|159.13|0|7
C|PLTR|20250728|09:50:05.694493|S|100|159.48|0|100
C|PLTR|20250728|09:54:02.435058|S|1|159.26|0|1
C|PLTR|20250728|09:55:47.633111|S|237|159.64|0|237
C|PLTR|20250728|09:59:51.211508|S|100|159.61|0|100
C|PLTR|20250728|10:00:31.823184|S|100|159.7|0|100
C|PLTR|20250728|10:01:27.312967|S|130|158.93|0|130
C|PLTR|20250728|10:01:32.033869|S|100|158.89|0|100
C|PLTR|20250728|10:02:21.464886|S|50|158.565|0|50
C|PLTR|20250728|10:02:32.211960|S|205|158.67|0|205
C|PLTR|20250728|10:03:46.310309|S|62|158.45|0|62
C|PLTR|20250728|10:03:49.489460|S|100|158.48|0|100
C|PLTR|20250728|10:05:10.719493|S|1|158.42|0|1
C|PLTR|20250728|10:18:49.074484|S|13|158.88|0|13
C|PLTR|20250728|10:24:21.450567|S|2|158.85|0|2
C|PLTR|20250728|10:32:03.202962|S|15|158.785|0|15
C|PLTR|20250728|10:38:34.718975|S|100|158.86|0|100
C|PLTR|20250728|10:44:42.789603|S|100|158.53|0|100
C|PLTR|20250728|10:44:51.078618|S|100|158.44|0|100
C|PLTR|20250728|10:49:59.606544|S|150|158.24|0|150
C|PLTR|20250728|10:54:43.425515|S|2|158.54|0|2
C|PLTR|20250728|10:55:45.012459|S|5|158.62|0|5
C|PLTR|20250728|11:04:00.367602|S|100|158.44|0|100
C|PLTR|20250728|11:05:43.388362|S|100|158.21|0|100
C|PLTR|20250728|11:06:00.433821|S|150|158.32|0|150
C|PLTR|20250728|11:08:46.456437|S|100|158.235|0|100
C|PLTR|20250728|11:08:50.623025|S|4|158.17|0|4
C|PLTR|20250728|11:08:57.711263|S|100|158.13|0|100
C|PLTR|20250728|11:09:07.675191|S|150|158.02|0|150
C|PLTR|20250728|11:16:49.098728|S|2|158.08|0|2
C|PLTR|20250728|11:20:11.562188|S|3|157.23|0|3
C|PLTR|20250728|11:20:59.001621|S|62|156.97|0|62
C|PLTR|20250728|11:20:59.001732|S|237|156.97|0|237
C|PLTR|20250728|11:27:51.003275|S|62|157.72|0|62
C|PLTR|20250728|11:27:51.141294|S|150|157.71|0|150
C|PLTR|20250728|11:31:43.212152|S|50|157.74|0|50
C|PLTR|20250728|11:31:53.336564|S|100|157.67|0|100
C|PLTR|20250728|11:33:31.060970|S|5|157.57|0|5
C|PLTR|20250728|11:49:04.368075|S|110|157.57|0|110
C|PLTR|20250728|12:02:10.428844|S|110|157.08|0|110
C|PLTR|20250728|12:02:40.461921|S|110|157.15|0|110
C|PLTR|20250728|12:02:45.049598|S|110|157.13|0|110
C|PLTR|20250728|12:03:45.539117|S|1|157.02|0|1
C|PLTR|20250728|12:12:18.940974|S|1|156.78|0|1
C|PLTR|20250728|12:13:13.237177|S|87|156.79|0|87
C|PLTR|20250728|12:19:45.986137|S|110|157.65|0|110
C|PLTR|20250728|12:24:06.800356|S|1|157.75|0|1
C|PLTR|20250728|12:26:21.503722|S|5|157.7|0|5
C|PLTR|20250728|12:32:52.027157|S|100|157.675|0|100
C|PLTR|20250728|12:50:38.176992|S|89|157.95|0|89
C|PLTR|20250728|12:54:57.978083|S|20|158.1|0|20
C|PLTR|20250728|12:59:10.771364|S|110|158.23|0|110
C|PLTR|20250728|13:00:03.425208|S|7|158.13|0|7
C|PLTR|20250728|13:00:43.326788|S|1000|158.05|0|1000
C|PLTR|20250728|13:00:43.332452|S|150|157.99|0|150
C|PLTR|20250728|13:00:43.332489|S|130|157.99|0|130
C|PLTR|20250728|13:00:43.383566|S|100|157.87|0|100
C|PLTR|20250728|13:00:43.667014|S|100|157.81|0|100
C|PLTR|20250728|13:00:43.843700|S|62|157.82|0|62
C|PLTR|20250728|13:00:43.843775|S|38|157.82|0|38
C|PLTR|20250728|13:00:44.099532|S|100|157.75|0|100
C|PLTR|20250728|13:00:44.099589|S|100|157.75|0|100
C|PLTR|20250728|13:00:44.112192|S|100|157.75|0|100
C|PLTR|20250728|13:00:44.115381|S|26|157.755|0|26
C|PLTR|20250728|13:00:44.115421|S|100|157.755|0|100
C|PLTR|20250728|13:00:44.115508|S|54|157.76|0|54
C|PLTR|20250728|13:00:44.351982|S|18|157.9|0|18
C|PLTR|20250728|13:00:44.365999|S|62|157.89|0|62
C|PLTR|20250728|13:00:44.366000|S|38|157.78|0|38
C|PLTR|20250728|13:00:44.366120|S|37|157.89|0|37
C|PLTR|20250728|13:00:44.368246|S|150|157.69|0|150
C|PLTR|20250728|13:00:44.382884|S|150|157.61|0|150
C|PLTR|20250728|13:00:44.433054|S|237|157.39|0|237
C|PLTR|20250728|13:00:44.484130|S|100|157.35|0|100
C|PLTR|20250728|13:00:44.487842|S|100|157.31|0|100
C|PLTR|20250728|13:00:44.542462|S|18|157.28|0|18
C|PLTR|20250728|13:00:44.542475|S|47|157.28|0|47
C|PLTR|20250728|13:00:44.656115|S|100|157.295|0|100
C|PLTR|20250728|13:00:44.656178|S|100|157.295|0|100
C|PLTR|20250728|13:00:44.691665|S|100|157.33|0|100
C|PLTR|20250728|13:00:44.691730|S|100|157.33|0|100
C|PLTR|20250728|13:00:44.757827|S|80|157.33|0|80
C|PLTR|20250728|13:00:58.314872|S|110|157.69|0|110
C|PLTR|20250728|13:01:03.029063|S|150|157.88|0|150
C|PLTR|20250728|13:01:03.272362|S|6|157.985|0|6
C|PLTR|20250728|13:01:03.272621|S|100|157.98|0|100
C|PLTR|20250728|13:01:03.272715|S|50|157.98|0|50
C|PLTR|20250728|13:01:03.272862|S|50|157.98|0|50
C|PLTR|20250728|13:01:04.357105|S|25|157.85|0|25
C|PLTR|20250728|13:01:04.378446|S|150|157.63|0|150
C|PLTR|20250728|13:01:04.380137|S|100|157.62|0|100
C|PLTR|20250728|13:01:05.237535|S|62|157.37|0|62
C|PLTR|20250728|13:01:05.237660|S|2|157.37|0|2
C|PLTR|20250728|13:01:05.947853|S|17|157.53|0|17
C|PLTR|20250728|13:01:05.947870|S|17|157.53|0|17
C|PLTR|20250728|13:01:05.955461|S|41|157.45|0|41
C|PLTR|20250728|13:01:30.720861|S|100|157.21|0|100
C|PLTR|20250728|13:01:30.720862|S|50|157.21|0|50
C|PLTR|20250728|13:01:30.981945|S|62|157.1|0|62
C|PLTR|20250728|13:01:30.991792|S|25|156.98|0|25
C|PLTR|20250728|13:01:31.112631|S|100|157.04|0|100
C|PLTR|20250728|13:01:43.349351|S|100|156.83|0|100
C|PLTR|20250728|13:01:43.392029|S|100|156.66|0|100
C|PLTR|20250728|13:01:43.799737|S|150|156.44|0|150
C|PLTR|20250728|13:01:43.881280|S|100|156.41|0|100
C|PLTR|20250728|13:01:43.970923|S|110|156.37|0|110
C|PLTR|20250728|13:01:43.973433|S|40|156.37|0|40
C|PLTR|20250728|13:01:44.569649|S|100|155.99|0|100
C|PLTR|20250728|13:01:44.907310|S|100|155.97|0|100
C|PLTR|20250728|13:01:44.907384|S|100|155.97|0|100
C|PLTR|20250728|13:01:44.957979|S|150|156.04|0|150
C|PLTR|20250728|13:01:44.957997|S|100|156.05|0|100
C|PLTR|20250728|13:01:44.957998|S|30|156.05|0|30
C|PLTR|20250728|13:01:45.127583|S|100|156.1|0|100
C|PLTR|20250728|13:01:45.127642|S|100|156.11|0|100
C|PLTR|20250728|13:01:45.127737|S|80|156.115|0|80
C|PLTR|20250728|13:01:45.354379|S|77|156.08|0|77
C|PLTR|20250728|13:01:46.792090|S|100|156.11|0|100
C|PLTR|20250728|13:01:47.215286|S|100|155.92|0|100
C|PLTR|20250728|13:01:47.355320|S|62|155.82|0|62
C|PLTR|20250728|13:01:47.355375|S|38|155.82|0|38
C|PLTR|20250728|13:01:48.589737|S|62|155.81|0|62
C|PLTR|20250728|13:01:48.958609|S|42|155.52|0|42
C|PLTR|20250728|13:01:49.510124|S|16|155.37|0|16
C|PLTR|20250728|13:01:50.089865|S|177|155.23|0|177
C|PLTR|20250728|13:01:50.089880|S|100|155.23|0|100
C|PLTR|20250728|13:01:50.089950|S|3|155.24|0|3
C|PLTR|20250728|13:01:51.302618|S|50|155.12|0|50
C|PLTR|20250728|13:01:54.783165|S|300|155.02|0|300
C|PLTR|20250728|13:01:55.768432|S|10|155|0|10
C|PLTR|20250728|13:01:59.286007|S|100|154.86|0|100
C|PLTR|20250728|13:01:59.722572|S|100|154.87|0|100
C|PLTR|20250728|13:02:04.315299|S|100|154.36|0|100
C|PLTR|20250728|13:02:05.226397|E|100|153.67|0|100
C|PLTR|20250728|13:02:10.182274|S|100|154.05|0|100
C|PLTR|20250728|13:02:10.407203|S|100|154.2|0|100
C|PLTR|20250728|13:02:11.089599|S|100|154.25|0|100
C|PLTR|20250728|13:02:15.532708|S|100|154.705|0|100
C|PLTR|20250728|13:02:15.532743|S|10|154.705|0|10
C|PLTR|20250728|13:02:16.240566|S|110|154.785|0|110
C|PLTR|20250728|13:02:25.583205|S|100|155.25|0|100
C|PLTR|20250728|13:02:27.930694|S|100|154.62|0|100
C|PLTR|20250728|13:02:28.672885|S|100|154.64|0|100
C|PLTR|20250728|13:02:28.841816|S|100|154.66|0|100
C|PLTR|20250728|13:02:41.134678|S|100|155.01|0|100
C|PLTR|20250728|13:02:41.787582|S|150|154.79|0|150
C|PLTR|20250728|13:02:41.787582|S|80|154.79|0|80
C|PLTR|20250728|13:02:44.769211|S|100|155.15|0|100
C|PLTR|20250728|13:02:44.830924|S|37|155.09|0|37
C|PLTR|20250728|13:02:44.831353|S|62|155.05|0|62
C|PLTR|20250728|13:02:55.172931|S|150|154.88|0|150
C|PLTR|20250728|13:02:57.673141|S|150|154.84|0|150
C|PLTR|20250728|13:03:01.831264|S|100|154.48|0|100
C|PLTR|20250728|13:03:02.465529|S|100|154.3|0|100
C|PLTR|20250728|13:03:03.711589|S|150|153.94|0|150
C|PLTR|20250728|13:03:03.711656|S|130|153.94|0|130
C|PLTR|20250728|13:03:03.716858|S|20|153.94|0|20
C|PLTR|20250728|13:03:03.907884|S|110|153.69|0|110
C|PLTR|20250728|13:03:03.910117|S|150|153.68|0|150
C|PLTR|20250728|13:03:04.293384|S|100|153.29|0|100
C|PLTR|20250728|13:03:04.307833|S|150|153.29|0|150
C|PLTR|20250728|13:03:04.313440|S|150|153.27|0|150
C|PLTR|20250728|13:03:04.398170|S|150|153.17|0|150
C|PLTR|20250728|13:03:04.445857|S|100|153.14|0|100
C|PLTR|20250728|13:03:04.445936|S|100|153.14|0|100
C|PLTR|20250728|13:03:04.456944|S|100|153.155|0|100
C|PLTR|20250728|13:03:04.465048|S|150|153.15|0|150
C|PLTR|20250728|13:03:04.490323|S|110|153.08|0|110
C|PLTR|20250728|13:03:04.524021|S|150|153.07|0|150
C|PLTR|20250728|13:03:04.530572|S|150|153.08|0|150
C|PLTR|20250728|13:03:04.550757|S|150|153.13|0|150
C|PLTR|20250728|13:03:04.569530|S|150|153.12|0|150
C|PLTR|20250728|13:03:04.593143|S|150|153.11|0|150
C|PLTR|20250728|13:03:04.593198|S|100|153.11|0|100
C|PLTR|20250728|13:03:04.593210|S|30|153.11|0|30
C|PLTR|20250728|13:03:04.639514|S|150|153.12|0|150
C|PLTR|20250728|13:03:04.639567|S|100|153.12|0|100
C|PLTR|20250728|13:03:04.639581|S|30|153.12|0|30
C|PLTR|20250728|13:03:04.645100|S|120|153.12|0|120
C|PLTR|20250728|13:03:04.645161|S|150|153.12|0|150
C|PLTR|20250728|13:03:04.645219|S|10|153.12|0|10
C|PLTR|20250728|13:03:04.650405|S|140|153.12|0|140
C|PLTR|20250728|13:03:04.650467|S|104|153.12|0|104
C|PLTR|20250728|13:03:04.708669|S|100|153.19|0|100
C|PLTR|20250728|13:03:04.725393|S|100|153.19|0|100
C|PLTR|20250728|13:03:05.197666|S|110|153.52|0|110
C|PLTR|20250728|13:03:05.307673|S|100|153.51|0|100
C|PLTR|20250728|13:03:07.518715|S|100|153.315|0|100
C|PLTR|20250728|13:03:12.838656|S|13|153.58|0|13
C|PLTR|20250728|13:03:20.005123|S|100|153.7|0|100
C|PLTR|20250728|13:03:20.620269|S|100|153.83|0|100
C|PLTR|20250728|13:03:20.620385|S|50|153.83|0|50
C|PLTR|20250728|13:03:22.528513|S|100|153.95|0|100
C|PLTR|20250728|13:03:24.883779|S|124|154.08|0|124
C|PLTR|20250728|13:03:24.883881|S|26|154.08|0|26
C|PLTR|20250728|13:03:30.210149|S|100|153.905|0|100
C|PLTR|20250728|13:03:54.209804|S|100|154.52|0|100
C|PLTR|20250728|13:04:06.990272|S|92|154.49|0|92
C|PLTR|20250728|13:04:12.216036|S|150|154.77|0|150
C|PLTR|20250728|13:04:20.085128|S|100|154.62|0|100
C|PLTR|20250728|13:04:20.085204|S|10|154.62|0|10
C|PLTR|20250728|13:04:26.170288|S|100|154.28|0|100
C|PLTR|20250728|13:04:35.358855|S|100|154.33|0|100
C|PLTR|20250728|13:04:37.041368|S|100|154.09|0|100
C|PLTR|20250728|13:04:49.790645|S|100|154.03|0|100
C|PLTR|20250728|13:05:00.679369|S|100|154.14|0|100
C|PLTR|20250728|13:05:01.482602|S|100|154.31|0|100
C|PLTR|20250728|13:05:04.064036|S|150|154.16|0|150
C|PLTR|20250728|13:05:04.064357|S|100|154.15|0|100
C|PLTR|20250728|13:05:07.887290|S|280|154.03|0|280
C|PLTR|20250728|13:05:11.043199|S|100|153.925|0|100
C|PLTR|20250728|13:05:22.111117|S|280|154.11|0|280
C|PLTR|20250728|13:05:29.058153|S|100|154.465|0|100
C|PLTR|20250728|13:05:30.473353|S|100|154.38|0|100
C|PLTR|20250728|13:05:32.151139|S|100|154.48|0|100
C|PLTR|20250728|13:05:39.183789|S|100|154.8|0|100
C|PLTR|20250728|13:05:41.841890|S|11|155.1|0|11
C|PLTR|20250728|13:05:42.165052|S|5|155.02|0|5
C|PLTR|20250728|13:05:43.392345|S|100|154.98|0|100
C|PLTR|20250728|13:05:49.772397|S|100|154.95|0|100
C|PLTR|20250728|13:05:52.773321|S|100|154.9|0|100
C|PLTR|20250728|13:05:55.195514|S|100|154.93|0|100
C|PLTR|20250728|13:06:16.111557|S|11|154.81|0|11
C|PLTR|20250728|13:06:16.111563|S|11|154.81|0|11
C|PLTR|20250728|13:06:16.111582|S|78|154.81|0|78
C|PLTR|20250728|13:06:33.566080|S|5|154.785|0|5
C|PLTR|20250728|13:06:37.530864|S|100|154.59|0|100
C|PLTR|20250728|13:06:37.664394|S|100|154.58|0|100
C|PLTR|20250728|13:06:43.207070|S|100|154.28|0|100
C|PLTR|20250728|13:06:46.806140|S|62|154.16|0|62
C|PLTR|20250728|13:06:46.944077|S|100|153.98|0|100
C|PLTR|20250728|13:06:57.729262|S|100|154.045|0|100
C|PLTR|20250728|13:06:58.362542|S|10|154.14|0|10
C|PLTR|20250728|13:06:58.362553|S|10|154.14|0|10
C|PLTR|20250728|13:07:00.898244|S|100|153.99|0|100
C|PLTR|20250728|13:07:01.208629|S|62|154.01|0|62
C|PLTR|20250728|13:07:10.279283|S|100|153.37|0|100
C|PLTR|20250728|13:07:11.107501|S|62|153.42|0|62
C|PLTR|20250728|13:07:15.138385|S|100|153.26|0|100
C|PLTR|20250728|13:07:17.334620|S|62|153.5|0|62
C|PLTR|20250728|13:07:20.863511|S|100|153.675|0|100
C|PLTR|20250728|13:07:28.069239|S|100|153.93|0|100
C|PLTR|20250728|13:07:37.013213|S|25|154.35|0|25
C|PLTR|20250728|13:07:38.058605|S|110|154.32|0|110
C|PLTR|20250728|13:08:11.281467|S|100|154.335|0|100
C|PLTR|20250728|13:09:01.465132|S|10|154.66|0|10
C|PLTR|20250728|13:09:05.098293|S|7|154.52|0|7
C|PLTR|20250728|13:09:49.215930|S|12|154.85|0|12
C|PLTR|20250728|13:10:08.745493|S|150|154.9|0|150
C|PLTR|20250728|13:10:08.745577|S|39|154.9|0|39
C|PLTR|20250728|13:10:08.745768|S|91|154.9|0|91
C|PLTR|20250728|13:10:37.685730|S|100|155.54|0|100
C|PLTR|20250728|13:10:37.685746|S|9|155.54|0|9
C|PLTR|20250728|13:10:37.685746|S|7|155.55|0|7
C|PLTR|20250728|13:10:37.685746|S|1|155.54|0|1
C|PLTR|20250728|13:10:41.474107|S|200|155.78|0|200
C|PLTR|20250728|13:10:41.877402|S|300|155.78|0|300
C|PLTR|20250728|13:10:42.018007|S|52|155.79|0|52
C|PLTR|20250728|13:10:54.179459|E|5|155.72|0|5
C|PLTR|20250728|13:11:10.706226|S|150|155.57|0|150
C|PLTR|20250728|13:12:07.045014|S|100|155.76|0|100
C|PLTR|20250728|13:13:30.407791|S|9|155.82|0|9
C|PLTR|20250728|13:13:47.406241|S|100|156.07|0|100
C|PLTR|20250728|13:14:02.586491|S|100|155.67|0|100
C|PLTR|20250728|13:14:06.404651|S|1|155.78|0|1
C|PLTR|20250728|13:14:16.752686|S|90|155.77|0|90
C|PLTR|20250728|13:14:36.573831|S|100|155.91|0|100
C|PLTR|20250728|13:15:26.553886|S|100|156.165|0|100
C|PLTR|20250728|13:16:11.371873|S|100|156.275|0|100
C|PLTR|20250728|13:17:03.561771|S|4|156.21|0|4
C|PLTR|20250728|13:17:04.429004|S|100|156.2|0|100
C|PLTR|20250728|13:17:56.893384|S|1|156.3|0|1
C|PLTR|20250728|13:19:10.885541|S|10|156.4|0|10
C|PLTR|20250728|13:20:00.167298|S|110|156.44|0|110
C|PLTR|20250728|13:20:01.309195|S|237|156.47|0|237
C|PLTR|20250728|13:21:21.007734|S|107|156.46|0|107
C|PLTR|20250728|13:22:01.118354|S|20|156.42|0|20
C|PLTR|20250728|13:23:18.695913|S|110|156.89|0|110
C|PLTR|20250728|13:24:20.142672|S|10|156.88|0|10
C|PLTR|20250728|13:25:20.802708|S|100|156.795|0|100
C|PLTR|20250728|13:26:05.649524|S|110|156.73|0|110
C|PLTR|20250728|13:28:04.739906|S|10|156.285|0|10
C|PLTR|20250728|13:28:05.210120|S|100|156.285|0|100
C|PLTR|20250728|13:29:45.808439|S|100|156.2|0|100
C|PLTR|20250728|13:29:45.808439|S|22|156.2|0|22
C|PLTR|20250728|13:29:45.808440|S|58|156.2|0|58
C|PLTR|20250728|13:30:56.037971|S|100|156.68|0|100
C|PLTR|20250728|13:31:02.533063|S|23|156.78|0|23
C|PLTR|20250728|13:36:22.094163|S|5|156.44|0|5
C|PLTR|20250728|13:36:55.060329|S|397|156.32|0|397
C|PLTR|20250728|13:39:12.292589|S|150|156.21|0|150
C|PLTR|20250728|13:39:12.292665|S|100|156.21|0|100
C|PLTR|20250728|13:40:45.804611|S|100|156.11|0|100
C|PLTR|20250728|13:41:18.063274|S|150|156.16|0|150
C|PLTR|20250728|13:41:40.754939|S|150|156.19|0|150
C|PLTR|20250728|13:43:43.587855|S|62|156.06|0|62
C|PLTR|20250728|13:52:00.983594|S|100|155.96|0|100
C|PLTR|20250728|13:52:54.125433|S|100|156.065|0|100
C|PLTR|20250728|13:53:02.726706|S|84|156.01|0|84
C|PLTR|20250728|13:56:26.487337|S|540|156.27|0|540
C|PLTR|20250728|14:01:07.733229|S|100|156.42|0|100
C|PLTR|20250728|14:05:02.738280|S|90|156.405|0|90
C|PLTR|20250728|14:11:23.900303|S|13|156.205|0|13
C|PLTR|20250728|14:24:19.306825|S|120|156.095|0|120
C|PLTR|20250728|14:26:10.833294|S|62|156.08|0|62
C|PLTR|20250728|14:42:12.344246|S|2|155.925|0|2
C|PLTR|20250728|14:54:02.072821|S|10|156.67|0|10
C|PLTR|20250728|15:05:42.666189|S|130|156.99|0|130
C|PLTR|20250728|15:10:41.808733|S|1|156.74|0|1
C|PLTR|20250728|15:16:11.127315|S|62|156.87|0|62
C|PLTR|20250728|15:16:11.140397|S|8|156.87|0|8
C|PLTR|20250728|15:17:33.856673|S|100|156.99|0|100
C|PLTR|20250728|15:21:08.459586|S|694|156.87|0|694
C|PLTR|20250728|15:41:42.717367|S|100|157.375|0|100
C|PLTR|20250728|15:44:48.494541|S|100|157.52|0|100
C|PLTR|20250728|15:46:31.595591|S|150|157.36|0|150
C|PLTR|20250728|15:57:57.739235|S|1|157.89|0|1
C|PLTU|20250728|09:30:00.837267|S|100|82.83|0|100
C|PLTU|20250728|09:35:09.853682|S|4|82.21|0|4
C|PLTU|20250728|09:36:41.206223|S|1|82.75|0|1
C|PLTU|20250728|09:39:13.419369|S|348|82.59|0|348
C|PLTU|20250728|10:10:29.837410|S|1|82.14|0|1
C|PLTU|20250728|11:13:59.585170|S|1|80.74|0|1
C|PLTU|20250728|13:00:43.327036|S|100|81.25|0|100
C|PLTU|20250728|13:00:43.350153|S|100|81.04|0|100
C|PLTU|20250728|13:00:44.656809|S|100|80.36|0|100
C|PLTU|20250728|13:00:44.656809|S|12|80.35|0|12
C|PLTU|20250728|13:04:18.386112|S|2|77.46|0|2
C|PLTU|20250728|14:26:52.928093|S|100|79.07|0|100
C|PLTU|20250728|15:10:35.852409|S|2|79.8|0|2
C|PLTW|20250728|09:31:49.635341|S|116|48|0|116
C|PLTW|20250728|09:35:08.473067|S|3|48.46|0|3
C|PLTW|20250728|09:41:15.434629|S|350|48.45|0|350
C|PLTW|20250728|09:41:56.159628|S|100|48.6|0|100
C|PLTW|20250728|09:41:56.991968|S|35|48.62|0|35
C|PLTW|20250728|09:41:56.991968|S|5|48.63|0|5
C|PLTW|20250728|09:42:27.610590|S|35|48.6|0|35
C|PLTW|20250728|09:42:27.610590|S|35|48.61|0|35
C|PLTW|20250728|09:42:27.611931|S|35|48.62|0|35
C|PLTW|20250728|09:42:27.611931|S|35|48.61|0|35
C|PLTW|20250728|09:42:27.611931|S|30|48.63|0|30
C|PLTW|20250728|09:42:27.613609|S|100|48.65|0|100
C|PLTW|20250728|12:35:45.876464|S|100|47.9|0|100
C|PLTW|20250728|12:35:45.876483|S|100|47.9|0|100
C|PLTW|20250728|12:35:45.876519|S|100|47.9|0|100
C|PLTW|20250728|12:35:45.893462|S|200|47.9|0|200
C|PLTW|20250728|12:35:45.893462|S|300|47.9|0|300
C|PLTW|20250728|12:44:13.995653|S|35|47.99|0|35
C|PLTW|20250728|12:44:13.995654|S|6|48|0|6
C|PLTW|20250728|12:48:00.306806|S|35|47.99|0|35
C|PLTW|20250728|12:48:00.311031|S|35|47.99|0|35
C|PLTW|20250728|12:48:00.311031|S|8|48.01|0|8
C|PLTW|20250728|12:48:00.311031|S|35|48|0|35
C|PLTW|20250728|12:48:00.311031|S|35|48.01|0|35
C|PLTW|20250728|12:52:29.544008|S|5|48.09|0|5
C|PLTW|20250728|12:54:03.513255|S|25|48.09|0|25
C|PLTW|20250728|12:54:03.513255|S|30|48.08|0|30
C|PLTW|20250728|13:54:15.897827|S|100|47.34|0|100
C|PLTW|20250728|13:54:15.897828|S|62|47.34|0|62
C|PLTW|20250728|15:15:19.291492|S|15|47.68|0|15
C|PLTW|20250728|15:15:36.817275|S|100|47.69|0|100
C|PLTW|20250728|15:17:51.118498|S|33|47.69|0|33
C|PLTY|20250728|12:09:41.500406|S|100|68.31|0|100
C|PLTY|20250728|13:06:16.086336|S|200|67.51|0|200
C|PLTZ|20250728|09:30:20.206801|S|200|10.34|0|200
C|PLTZ|20250728|09:30:22.111909|S|2|10.31|0|2
C|PLTZ|20250728|09:30:38.547803|S|300|10.34|0|300
C|PLTZ|20250728|09:30:38.547835|S|300|10.34|0|300
C|PLTZ|20250728|09:30:38.547861|S|300|10.34|0|300
C|PLTZ|20250728|09:30:53.052586|S|200|10.3|0|200
C|PLTZ|20250728|09:32:19.892980|S|300|10.52|0|300
C|PLTZ|20250728|09:32:19.893069|S|300|10.52|0|300
C|PLTZ|20250728|09:32:19.893103|S|200|10.52|0|200
C|PLTZ|20250728|09:32:28.922337|S|300|10.46|0|300
C|PLTZ|20250728|09:33:05.542326|S|300|10.44|0|300
C|PLTZ|20250728|09:33:05.575153|S|300|10.44|0|300
C|PLTZ|20250728|09:33:05.575185|S|300|10.44|0|300
C|PLTZ|20250728|09:33:05.575271|S|200|10.44|0|200
C|PLTZ|20250728|09:33:18.486331|S|300|10.42|0|300
C|PLTZ|20250728|09:33:49.109508|S|300|10.39|0|300
C|PLTZ|20250728|09:33:49.109617|S|300|10.39|0|300
C|PLTZ|20250728|09:33:49.109645|S|300|10.39|0|300
C|PLTZ|20250728|09:34:32.971444|S|300|10.44|0|300
C|PLTZ|20250728|09:34:32.971478|S|100|10.44|0|100
C|PLTZ|20250728|09:34:44.998795|S|300|10.39|0|300
C|PLTZ|20250728|09:35:11.061573|S|300|10.43|0|300
C|PLTZ|20250728|09:36:11.886199|S|10|10.39|0|10
C|PLTZ|20250728|09:36:11.886200|S|10|10.39|0|10
C|PLTZ|20250728|09:36:11.886200|S|280|10.38|0|280
C|PLTZ|20250728|09:36:11.886228|S|300|10.38|0|300
C|PLTZ|20250728|09:36:11.888159|S|300|10.38|0|300
C|PLTZ|20250728|09:36:11.908624|S|200|10.38|0|200
C|PLTZ|20250728|09:36:13.471644|S|300|10.42|0|300
C|PLTZ|20250728|09:36:39.342718|S|300|10.4|0|300
C|PLTZ|20250728|09:37:34.327351|S|300|10.33|0|300
C|PLTZ|20250728|09:37:34.327562|S|300|10.33|0|300
C|PLTZ|20250728|09:37:34.327586|S|300|10.33|0|300
C|PLTZ|20250728|09:39:24.386628|S|10|10.41|0|10
C|PLTZ|20250728|09:39:24.386629|S|190|10.4|0|190
C|PLTZ|20250728|09:40:16.081594|S|300|10.39|0|300
C|PLTZ|20250728|09:40:38.051237|S|300|10.44|0|300
C|PLTZ|20250728|09:40:38.051288|S|200|10.44|0|200
C|PLTZ|20250728|09:40:38.051352|S|300|10.44|0|300
C|PLTZ|20250728|09:43:18.413947|S|10|10.37|0|10
C|PLTZ|20250728|09:43:18.413947|S|10|10.37|0|10
C|PLTZ|20250728|09:43:18.413947|S|280|10.36|0|280
C|PLTZ|20250728|09:43:18.414080|S|300|10.36|0|300
C|PLTZ|20250728|09:43:24.469608|S|300|10.39|0|300
C|PLTZ|20250728|09:43:24.469639|S|300|10.39|0|300
C|PLTZ|20250728|09:43:24.469666|S|200|10.39|0|200
C|PLTZ|20250728|09:44:30.668897|S|300|10.38|0|300
C|PLTZ|20250728|09:44:32.510604|S|300|10.39|0|300
C|PLTZ|20250728|09:44:32.609007|S|200|10.39|0|200
C|PLTZ|20250728|09:44:32.614172|S|300|10.39|0|300
C|PLTZ|20250728|09:49:08.420112|S|300|10.43|0|300
C|PLTZ|20250728|11:24:30.997799|S|200|10.64|0|200
C|PLTZ|20250728|12:19:59.931257|S|100|10.62|0|100
C|PLTZ|20250728|12:34:50.327168|S|187|10.64|0|187
C|PLTZ|20250728|12:37:35.518546|S|299|10.61|0|299
C|PLTZ|20250728|12:37:35.521291|S|100|10.61|0|100
C|PLTZ|20250728|12:53:22.433537|S|200|10.57|0|200
C|PLTZ|20250728|12:53:22.433537|S|18|10.57|0|18
C|PLTZ|20250728|12:53:22.438038|S|200|10.57|0|200
C|PLTZ|20250728|13:00:50.393389|S|227|10.63|0|227
C|PLTZ|20250728|13:00:50.393491|S|10|10.63|0|10
C|PLTZ|20250728|13:00:50.393761|S|227|10.63|0|227
C|PLTZ|20250728|13:00:50.393775|S|227|10.63|0|227
C|PLTZ|20250728|13:00:50.395280|S|409|10.63|0|409
C|PLTZ|20250728|13:01:12.466738|S|230|10.64|0|230
C|PLTZ|20250728|13:01:12.468355|S|230|10.64|0|230
C|PLTZ|20250728|13:01:12.468434|S|230|10.64|0|230
C|PLTZ|20250728|13:01:22.907134|S|63|10.63|0|63
C|PLTZ|20250728|13:02:02.313440|S|600|10.98|0|600
C|PLTZ|20250728|13:02:06.280029|S|59|11.15|0|59
C|PLTZ|20250728|13:02:08.585265|S|100|11.1|0|100
C|PLTZ|20250728|13:02:08.585266|S|932|11.1|0|932
C|PLTZ|20250728|13:02:08.585275|S|1|11.1|0|1
C|PLTZ|20250728|13:02:26.359396|S|2300|10.92|0|2300
C|PLTZ|20250728|13:02:27.269971|S|9|10.97|0|9
C|PLTZ|20250728|13:02:28.156488|S|10|10.99|0|10
C|PLTZ|20250728|13:02:40.505206|S|857|10.95|0|857
C|PLTZ|20250728|13:02:40.505618|S|2|10.95|0|2
C|PLTZ|20250728|13:02:45.278708|S|208|10.98|0|208
C|PLTZ|20250728|13:02:45.279102|S|20|10.98|0|20
C|PLTZ|20250728|13:02:45.279784|S|72|10.98|0|72
C|PLTZ|20250728|13:02:52.335392|S|208|10.98|0|208
C|PLTZ|20250728|13:02:55.165390|S|100|10.98|0|100
C|PLTZ|20250728|13:02:55.168007|S|8|10.98|0|8
C|PLTZ|20250728|13:03:05.067089|S|10|11.17|0|10
C|PLTZ|20250728|13:03:22.859653|S|300|11.12|0|300
C|PLTZ|20250728|13:03:22.859662|S|300|11.12|0|300
C|PLTZ|20250728|13:03:24.848262|S|10|11.09|0|10
C|PLTZ|20250728|13:03:40.100230|S|300|11.07|0|300
C|PLTZ|20250728|13:04:03.380714|S|100|11.01|0|100
C|PLTZ|20250728|13:04:10.182657|S|26|11.04|0|26
C|PLTZ|20250728|13:06:04.991601|S|22|10.92|0|22
C|PLTZ|20250728|13:06:37.735633|S|1|11.04|0|1
C|PLTZ|20250728|13:06:48.914398|S|10|11.13|0|10
C|PLTZ|20250728|13:06:58.386192|S|75|11.09|0|75
C|PLTZ|20250728|13:07:00.249491|S|200|11.11|0|200
C|PLTZ|20250728|13:07:05.849281|S|100|11.09|0|100
C|PLTZ|20250728|13:07:08.065802|S|100|11.09|0|100
C|PLTZ|20250728|13:07:08.174796|S|100|11.1|0|100
C|PLTZ|20250728|13:07:18.086665|S|10|11.14|0|10
C|PLTZ|20250728|13:07:18.086672|S|10|11.14|0|10
C|PLTZ|20250728|13:07:37.404891|S|100|11.06|0|100
C|PLTZ|20250728|13:07:37.404891|S|100|11.06|0|100
C|PLTZ|20250728|13:07:54.290033|S|200|11.05|0|200
C|PLTZ|20250728|13:07:54.290033|S|250|11.05|0|250
C|PLTZ|20250728|13:07:59.324286|S|200|11.07|0|200
C|PLTZ|20250728|13:07:59.324287|S|100|11.07|0|100
C|PLTZ|20250728|13:08:07.535469|S|100|11.05|0|100
C|PLTZ|20250728|13:08:07.535469|S|200|11.05|0|200
C|PLTZ|20250728|13:08:43.778028|S|300|11.01|0|300
C|PLTZ|20250728|13:08:54.606130|S|100|11.03|0|100
C|PLTZ|20250728|13:09:55.939654|S|75|10.98|0|75
C|PLTZ|20250728|13:09:55.939737|S|25|10.98|0|25
C|PLTZ|20250728|13:09:55.948087|S|200|10.99|0|200
C|PLTZ|20250728|13:09:55.948087|S|100|10.99|0|100
C|PLTZ|20250728|13:09:55.948095|S|300|10.99|0|300
C|PLTZ|20250728|13:09:55.948205|S|300|10.99|0|300
C|PLTZ|20250728|13:09:55.948513|S|300|10.99|0|300
C|PLTZ|20250728|13:12:54.445462|S|4|10.9|0|4
C|PLTZ|20250728|13:13:09.860455|S|1|10.89|0|1
C|PLTZ|20250728|13:13:30.412469|S|300|10.87|0|300
C|PLTZ|20250728|13:13:30.412469|S|300|10.87|0|300
C|PLTZ|20250728|13:13:30.412477|S|300|10.87|0|300
C|PLTZ|20250728|13:16:40.319237|S|400|10.79|0|400
C|PLTZ|20250728|13:16:40.321823|S|200|10.79|0|200
C|PLTZ|20250728|13:20:33.410685|S|300|10.78|0|300
C|PLTZ|20250728|13:20:33.411081|S|100|10.78|0|100
C|PLTZ|20250728|13:22:28.786061|S|300|10.75|0|300
C|PLTZ|20250728|13:22:28.786072|S|41|10.75|0|41
C|PLTZ|20250728|13:38:59.430172|S|100|10.8|0|100
C|PLTZ|20250728|13:38:59.430172|S|200|10.8|0|200
C|PLTZ|20250728|13:38:59.430172|S|300|10.8|0|300
C|PLTZ|20250728|13:43:38.957027|S|300|10.83|0|300
C|PLTZ|20250728|13:43:38.957098|S|200|10.83|0|200
C|PLTZ|20250728|15:32:05.472378|S|500|10.65|0|500
C|PLTZ|20250728|15:32:05.472378|S|200|10.65|0|200
C|PLUG|20250728|09:30:02.040644|S|400|1.885|0|400
C|PLUG|20250728|09:30:02.040683|S|300|1.885|0|300
C|PLUG|20250728|09:30:04.701640|S|400|1.895|0|400
C|PLUG|20250728|09:31:32.632942|S|1600|1.89|0|1600
C|PLUG|20250728|09:31:33.652901|S|1600|1.89|0|1600
C|PLUG|20250728|09:32:23.655227|S|200|1.875|0|200
C|PLUG|20250728|09:32:39.176172|S|48|1.86|0|48
C|PLUG|20250728|09:32:41.007951|S|1300|1.85|0|1300
C|PLUG|20250728|09:34:04.970019|S|1300|1.84|0|1300
C|PLUG|20250728|09:36:24.798954|S|100|1.82|0|100
C|PLUG|20250728|09:36:32.908957|S|1100|1.825|0|1100
C|PLUG|20250728|09:36:51.702978|S|40|1.83|0|40
C|PLUG|20250728|09:36:51.702997|S|14|1.83|0|14
C|PLUG|20250728|09:36:51.702998|S|946|1.83|0|946
C|PLUG|20250728|09:37:45.597946|S|2396|1.83|0|2396
C|PLUG|20250728|09:38:58.428286|S|1|1.83|0|1
C|PLUG|20250728|09:40:05.950107|S|100|1.82|0|100
C|PLUG|20250728|09:42:27.059286|S|56|1.81|0|56
C|PLUG|20250728|09:42:43.256451|S|3100|1.81|0|3100
C|PLUG|20250728|09:43:57.759239|S|33|1.8|0|33
C|PLUG|20250728|09:44:54.693575|S|2|1.8|0|2
C|PLUG|20250728|09:45:12.074676|S|26|1.8|0|26
C|PLUG|20250728|09:45:12.074677|S|60|1.8|0|60
C|PLUG|20250728|09:45:43.835330|S|16|1.805|0|16
C|PLUG|20250728|09:47:07.401671|S|700|1.79|0|700
C|PLUG|20250728|09:48:00.211352|S|2000|1.79|0|2000
C|PLUG|20250728|09:48:12.682037|S|100|1.78|0|100
C|PLUG|20250728|09:48:16.092636|S|100|1.78|0|100
C|PLUG|20250728|09:49:20.592351|S|100|1.78|0|100
C|PLUG|20250728|09:49:29.763147|S|100|1.78|0|100
C|PLUG|20250728|09:49:34.303800|S|100|1.78|0|100
C|PLUG|20250728|09:49:52.142673|S|100|1.78|0|100
C|PLUG|20250728|09:50:18.171153|S|100|1.78|0|100
C|PLUG|20250728|09:50:22.438962|S|100|1.78|0|100
C|PLUG|20250728|09:50:39.998864|S|100|1.78|0|100
C|PLUG|20250728|09:50:41.468940|S|100|1.78|0|100
C|PLUG|20250728|09:50:43.819671|S|100|1.78|0|100
C|PLUG|20250728|09:50:55.695405|S|2063|1.77|0|2063
C|PLUG|20250728|09:51:14.700145|S|4000|1.775|0|4000
C|PLUG|20250728|09:51:14.700324|S|321|1.78|0|321
C|PLUG|20250728|09:51:14.700342|S|1279|1.78|0|1279
C|PLUG|20250728|09:51:17.701241|S|106|1.78|0|106
C|PLUG|20250728|09:51:17.701259|S|35|1.78|0|35
C|PLUG|20250728|09:51:17.701260|S|979|1.78|0|979
C|PLUG|20250728|09:51:17.701268|S|11|1.78|0|11
C|PLUG|20250728|09:51:17.701277|S|4|1.78|0|4
C|PLUG|20250728|09:51:17.701285|S|1|1.78|0|1
C|PLUG|20250728|09:51:17.701293|S|1|1.78|0|1
C|PLUG|20250728|09:52:08.817325|S|50|1.77|0|50
C|PLUG|20250728|09:52:54.596298|S|200|1.77|0|200
C|PLUG|20250728|09:53:18.676478|S|194|1.78|0|194
C|PLUG|20250728|09:53:25.833780|S|1898|1.775|0|1898
C|PLUG|20250728|09:53:25.833780|S|202|1.77|0|202
C|PLUG|20250728|09:53:37.617152|S|100|1.775|0|100
C|PLUG|20250728|09:54:04.204871|S|100|1.77|0|100
C|PLUG|20250728|09:54:08.628057|S|100|1.77|0|100
C|PLUG|20250728|09:54:09.972938|S|100|1.77|0|100
C|PLUG|20250728|09:54:17.801415|S|79|1.77|0|79
C|PLUG|20250728|09:54:42.086510|S|100|1.77|0|100
C|PLUG|20250728|09:54:56.103311|S|100|1.77|0|100
C|PLUG|20250728|09:55:03.285826|S|100|1.77|0|100
C|PLUG|20250728|09:55:07.356124|S|100|1.77|0|100
C|PLUG|20250728|09:55:14.084113|S|100|1.77|0|100
C|PLUG|20250728|09:55:38.888471|S|100|1.77|0|100
C|PLUG|20250728|09:55:44.320126|S|100|1.77|0|100
C|PLUG|20250728|09:55:47.442538|S|1470|1.77|0|1470
C|PLUG|20250728|09:56:18.821135|S|100|1.77|0|100
C|PLUG|20250728|09:57:10.634410|S|10|1.77|0|10
C|PLUG|20250728|09:57:10.634410|S|90|1.77|0|90
C|PLUG|20250728|09:57:12.938205|S|10|1.77|0|10
C|PLUG|20250728|09:57:27.302577|S|100|1.77|0|100
C|PLUG|20250728|09:57:40.054607|S|1|1.78|0|1
C|PLUG|20250728|09:57:46.045602|S|1|1.78|0|1
C|PLUG|20250728|09:57:46.046941|S|11|1.78|0|11
C|PLUG|20250728|09:57:46.116564|S|11|1.78|0|11
C|PLUG|20250728|09:57:46.116564|S|6000|1.78|0|6000
C|PLUG|20250728|09:58:22.211471|S|100|1.77|0|100
C|PLUG|20250728|09:58:28.321860|S|100|1.77|0|100
C|PLUG|20250728|09:58:36.892930|S|100|1.77|0|100
C|PLUG|20250728|09:58:40.793274|S|100|1.77|0|100
C|PLUG|20250728|09:58:46.891787|S|100|1.77|0|100
C|PLUG|20250728|09:59:21.108743|S|100|1.77|0|100
C|PLUG|20250728|09:59:33.289108|S|100|1.77|0|100
C|PLUG|20250728|09:59:33.800668|S|100|1.77|0|100
C|PLUG|20250728|09:59:54.530259|S|100|1.77|0|100
C|PLUG|20250728|10:00:03.280946|S|25|1.78|0|25
C|PLUG|20250728|10:00:16.866152|S|400|1.77|0|400
C|PLUG|20250728|10:00:16.866152|S|2700|1.77|0|2700
C|PLUG|20250728|10:00:17.562644|S|100|1.77|0|100
C|PLUG|20250728|10:00:17.688070|S|300|1.77|0|300
C|PLUG|20250728|10:00:17.688625|S|1700|1.77|0|1700
C|PLUG|20250728|10:00:17.689434|S|100|1.77|0|100
C|PLUG|20250728|10:00:20.080004|S|100|1.77|0|100
C|PLUG|20250728|10:00:22.943961|S|100|1.77|0|100
C|PLUG|20250728|10:00:32.512435|S|100|1.77|0|100
C|PLUG|20250728|10:00:48.958081|S|100|1.77|0|100
C|PLUG|20250728|10:00:53.920092|S|100|1.77|0|100
C|PLUG|20250728|10:01:11.979738|S|100|1.77|0|100
C|PLUG|20250728|10:01:27.793087|S|500|1.77|0|500
C|PLUG|20250728|10:01:35.270175|S|29|1.77|0|29
C|PLUG|20250728|10:01:35.270197|S|762|1.77|0|762
C|PLUG|20250728|10:01:35.270197|S|10|1.77|0|10
C|PLUG|20250728|10:01:35.270198|S|3|1.77|0|3
C|PLUG|20250728|10:01:35.270208|S|1|1.77|0|1
C|PLUG|20250728|10:01:39.389813|S|200|1.76|0|200
C|PLUG|20250728|10:01:40.329324|S|50|1.76|0|50
C|PLUG|20250728|10:01:40.603325|S|4700|1.76|0|4700
C|PLUG|20250728|10:01:43.211456|S|100|1.76|0|100
C|PLUG|20250728|10:01:43.537703|S|1|1.76|0|1
C|PLUG|20250728|10:01:45.499979|S|1|1.76|0|1
C|PLUG|20250728|10:01:45.603308|S|5000|1.76|0|5000
C|PLUG|20250728|10:01:45.603963|S|200|1.76|0|200
C|PLUG|20250728|10:01:46.465458|S|1348|1.76|0|1348
C|PLUG|20250728|10:01:46.465458|S|500|1.76|0|500
C|PLUG|20250728|10:01:46.465458|S|3552|1.76|0|3552
C|PLUG|20250728|10:01:47.320097|S|50|1.76|0|50
C|PLUG|20250728|10:01:47.540881|S|1|1.76|0|1
C|PLUG|20250728|10:02:12.534195|S|2700|1.76|0|2700
C|PLUG|20250728|10:02:13.874317|S|100|1.76|0|100
C|PLUG|20250728|10:02:15.603347|S|3800|1.76|0|3800
C|PLUG|20250728|10:02:17.096958|S|1800|1.76|0|1800
C|PLUG|20250728|10:02:17.196133|S|900|1.76|0|900
C|PLUG|20250728|10:02:20.603330|S|1100|1.76|0|1100
C|PLUG|20250728|10:02:20.603330|S|500|1.76|0|500
C|PLUG|20250728|10:02:20.603331|S|2500|1.76|0|2500
C|PLUG|20250728|10:02:30.603315|S|5000|1.77|0|5000
C|PLUG|20250728|10:02:35.603320|S|100|1.77|0|100
C|PLUG|20250728|10:02:35.603320|S|4900|1.77|0|4900
C|PLUG|20250728|10:02:55.100131|S|300|1.76|0|300
C|PLUG|20250728|10:02:55.603336|S|4400|1.76|0|4400
C|PLUG|20250728|10:03:00.603325|S|2500|1.76|0|2500
C|PLUG|20250728|10:03:09.970399|S|3300|1.76|0|3300
C|PLUG|20250728|10:03:10.977350|S|1600|1.76|0|1600
C|PLUG|20250728|10:03:23.636069|S|5000|1.76|0|5000
C|PLUG|20250728|10:04:52.412307|S|100|1.76|0|100
C|PLUG|20250728|10:04:56.602079|S|100|1.76|0|100
C|PLUG|20250728|10:05:10.455074|S|100|1.76|0|100
C|PLUG|20250728|10:05:27.700889|S|100|1.76|0|100
C|PLUG|20250728|10:05:32.932009|S|400|1.77|0|400
C|PLUG|20250728|10:05:44.019117|S|100|1.765|0|100
C|PLUG|20250728|10:05:45.133807|S|100|1.765|0|100
C|PLUG|20250728|10:06:03.577256|S|200|1.77|0|200
C|PLUG|20250728|10:06:03.578958|S|100|1.77|0|100
C|PLUG|20250728|10:06:03.579615|S|100|1.77|0|100
C|PLUG|20250728|10:06:03.584273|S|100|1.77|0|100
C|PLUG|20250728|10:06:39.506079|S|100|1.78|0|100
C|PLUG|20250728|10:06:39.510989|S|500|1.78|0|500
C|PLUG|20250728|10:06:46.411049|S|500|1.78|0|500
C|PLUG|20250728|10:08:01.466083|S|24|1.79|0|24
C|PLUG|20250728|10:08:33.749501|S|100|1.785|0|100
C|PLUG|20250728|10:10:15.399496|S|100|1.78|0|100
C|PLUG|20250728|10:10:33.029299|S|100|1.78|0|100
C|PLUG|20250728|10:10:48.189695|S|100|1.77|0|100
C|PLUG|20250728|10:11:07.673612|S|100|1.77|0|100
C|PLUG|20250728|10:11:07.692519|S|100|1.77|0|100
C|PLUG|20250728|10:11:15.548511|S|100|1.77|0|100
C|PLUG|20250728|10:11:41.062434|S|100|1.77|0|100
C|PLUG|20250728|10:11:46.552456|S|100|1.77|0|100
C|PLUG|20250728|10:11:54.768333|S|100|1.77|0|100
C|PLUG|20250728|10:11:58.465187|S|200|1.77|0|200
C|PLUG|20250728|10:12:03.604294|S|68|1.77|0|68
C|PLUG|20250728|10:12:03.604507|S|600|1.77|0|600
C|PLUG|20250728|10:12:03.604507|S|4832|1.77|0|4832
C|PLUG|20250728|10:12:03.605017|S|1500|1.77|0|1500
C|PLUG|20250728|10:12:03.605018|S|600|1.77|0|600
C|PLUG|20250728|10:13:30.769151|S|10|1.77|0|10
C|PLUG|20250728|10:13:30.772277|S|35|1.76|0|35
C|PLUG|20250728|10:13:30.772277|S|500|1.76|0|500
C|PLUG|20250728|10:13:30.976931|S|100|1.76|0|100
C|PLUG|20250728|10:13:33.560682|S|100|1.765|0|100
C|PLUG|20250728|10:13:33.671730|S|29|1.77|0|29
C|PLUG|20250728|10:13:33.671754|S|271|1.77|0|271
C|PLUG|20250728|10:13:45.502589|S|100|1.765|0|100
C|PLUG|20250728|10:14:03.597840|S|100|1.765|0|100
C|PLUG|20250728|10:14:05.930572|S|200|1.77|0|200
C|PLUG|20250728|10:14:20.741263|S|600|1.78|0|600
C|PLUG|20250728|10:16:43.148034|S|100|1.77|0|100
C|PLUG|20250728|10:16:45.311428|S|100|1.77|0|100
C|PLUG|20250728|10:16:51.253343|S|700|1.78|0|700
C|PLUG|20250728|10:16:51.260892|S|102|1.78|0|102
C|PLUG|20250728|10:17:14.515697|S|100|1.77|0|100
C|PLUG|20250728|10:17:22.832149|S|100|1.77|0|100
C|PLUG|20250728|10:17:57.115298|S|100|1.77|0|100
C|PLUG|20250728|10:17:59.592519|S|100|1.77|0|100
C|PLUG|20250728|10:18:02.976505|S|100|1.77|0|100
C|PLUG|20250728|10:18:06.139799|S|100|1.77|0|100
C|PLUG|20250728|10:18:12.980685|S|100|1.77|0|100
C|PLUG|20250728|10:20:06.887401|S|100|1.78|0|100
C|PLUG|20250728|10:20:07.637503|S|100|1.77|0|100
C|PLUG|20250728|10:20:15.752000|S|100|1.77|0|100
C|PLUG|20250728|10:21:02.178479|S|100|1.77|0|100
C|PLUG|20250728|10:21:02.181679|S|500|1.77|0|500
C|PLUG|20250728|10:21:02.183362|S|300|1.77|0|300
C|PLUG|20250728|10:21:02.847454|S|100|1.76|0|100
C|PLUG|20250728|10:21:12.421843|S|100|1.76|0|100
C|PLUG|20250728|10:21:23.193660|S|7|1.76|0|7
C|PLUG|20250728|10:21:23.193864|S|893|1.76|0|893
C|PLUG|20250728|10:21:24.998121|S|100|1.76|0|100
C|PLUG|20250728|10:21:49.807032|S|100|1.76|0|100
C|PLUG|20250728|10:22:23.112889|S|100|1.76|0|100
C|PLUG|20250728|10:22:40.565971|S|100|1.76|0|100
C|PLUG|20250728|10:22:46.673597|S|100|1.76|0|100
C|PLUG|20250728|10:22:49.213059|S|100|1.76|0|100
C|PLUG|20250728|10:23:24.056244|S|100|1.76|0|100
C|PLUG|20250728|10:23:24.432474|S|100|1.76|0|100
C|PLUG|20250728|10:23:40.501929|S|100|1.76|0|100
C|PLUG|20250728|10:23:47.947348|S|100|1.76|0|100
C|PLUG|20250728|10:23:56.463862|S|100|1.76|0|100
C|PLUG|20250728|10:24:03.468505|S|100|1.76|0|100
C|PLUG|20250728|10:24:21.720130|S|100|1.76|0|100
C|PLUG|20250728|10:24:30.468883|S|100|1.76|0|100
C|PLUG|20250728|10:24:30.591703|S|100|1.76|0|100
C|PLUG|20250728|10:24:48.692555|S|100|1.76|0|100
C|PLUG|20250728|10:25:10.910556|S|100|1.76|0|100
C|PLUG|20250728|10:25:15.058043|S|100|1.76|0|100
C|PLUG|20250728|10:25:30.067940|S|100|1.76|0|100
C|PLUG|20250728|10:25:32.151276|S|100|1.76|0|100
C|PLUG|20250728|10:26:29.588395|S|100|1.76|0|100
C|PLUG|20250728|10:26:33.250858|S|100|1.76|0|100
C|PLUG|20250728|10:26:42.383734|S|100|1.76|0|100
C|PLUG|20250728|10:26:44.121385|S|37|1.77|0|37
C|PLUG|20250728|10:26:46.905452|S|100|1.76|0|100
C|PLUG|20250728|10:27:04.957635|S|334|1.77|0|334
C|PLUG|20250728|10:27:16.532360|S|100|1.76|0|100
C|PLUG|20250728|10:27:28.421875|S|100|1.76|0|100
C|PLUG|20250728|10:27:36.320668|S|100|1.76|0|100
C|PLUG|20250728|10:27:53.081840|S|100|1.76|0|100
C|PLUG|20250728|10:28:13.667395|S|100|1.76|0|100
C|PLUG|20250728|10:28:13.975205|S|100|1.76|0|100
C|PLUG|20250728|10:28:20.032530|S|100|1.76|0|100
C|PLUG|20250728|10:28:49.795032|S|140|1.76|0|140
C|PLUG|20250728|10:28:49.795033|S|60|1.76|0|60
C|PLUG|20250728|10:28:49.795033|S|300|1.76|0|300
C|PLUG|20250728|10:28:49.795033|S|900|1.76|0|900
C|PLUG|20250728|10:28:50.134373|S|40|1.76|0|40
C|PLUG|20250728|10:28:50.134373|S|860|1.76|0|860
C|PLUG|20250728|10:28:58.952859|S|100|1.76|0|100
C|PLUG|20250728|10:29:04.167679|S|100|1.76|0|100
C|PLUG|20250728|10:29:18.142430|S|100|1.76|0|100
C|PLUG|20250728|10:29:50.052772|S|100|1.76|0|100
C|PLUG|20250728|10:29:58.046382|S|1|1.76|0|1
C|PLUG|20250728|10:30:01.955745|S|100|1.76|0|100
C|PLUG|20250728|10:30:13.811499|S|100|1.76|0|100
C|PLUG|20250728|10:30:20.024984|S|100|1.76|0|100
C|PLUG|20250728|10:30:42.272366|S|100|1.76|0|100
C|PLUG|20250728|10:31:15.228011|S|100|1.76|0|100
C|PLUG|20250728|10:31:15.554450|S|100|1.76|0|100
C|PLUG|20250728|10:31:15.796369|S|100|1.76|0|100
C|PLUG|20250728|10:31:32.988048|S|100|1.76|0|100
C|PLUG|20250728|10:31:45.932487|S|100|1.765|0|100
C|PLUG|20250728|10:32:13.247611|S|100|1.765|0|100
C|PLUG|20250728|10:32:13.642923|S|600|1.77|0|600
C|PLUG|20250728|10:32:22.456218|S|700|1.77|0|700
C|PLUG|20250728|10:34:59.312977|S|100|1.76|0|100
C|PLUG|20250728|10:36:43.898073|S|3|1.77|0|3
C|PLUG|20250728|10:37:23.152612|S|100|1.76|0|100
C|PLUG|20250728|10:37:34.869385|S|509|1.77|0|509
C|PLUG|20250728|10:37:36.963371|S|100|1.76|0|100
C|PLUG|20250728|10:38:16.361763|S|2|1.77|0|2
C|PLUG|20250728|10:38:22.785720|S|100|1.76|0|100
C|PLUG|20250728|10:38:38.701557|S|100|1.76|0|100
C|PLUG|20250728|10:39:03.806819|S|100|1.76|0|100
C|PLUG|20250728|10:39:20.121441|S|100|1.76|0|100
C|PLUG|20250728|10:39:25.975721|S|100|1.76|0|100
C|PLUG|20250728|10:39:33.512408|S|100|1.76|0|100
C|PLUG|20250728|10:40:07.210438|S|700|1.75|0|700
C|PLUG|20250728|10:40:07.210438|S|900|1.75|0|900
C|PLUG|20250728|10:40:29.537715|S|3500|1.75|0|3500
C|PLUG|20250728|10:40:29.712612|S|18|1.75|0|18
C|PLUG|20250728|10:40:30.605025|S|4900|1.745|0|4900
C|PLUG|20250728|10:40:31.464039|S|24|1.75|0|24
C|PLUG|20250728|10:40:35.605061|S|5000|1.745|0|5000
C|PLUG|20250728|10:40:40.605056|S|4600|1.745|0|4600
C|PLUG|20250728|10:40:40.605056|S|400|1.745|0|400
C|PLUG|20250728|10:41:30.205679|S|37|1.755|0|37
C|PLUG|20250728|10:42:06.659616|S|3500|1.76|0|3500
C|PLUG|20250728|10:43:27.473996|S|100|1.75|0|100
C|PLUG|20250728|10:43:33.495267|S|100|1.75|0|100
C|PLUG|20250728|10:43:36.246646|S|100|1.75|0|100
C|PLUG|20250728|10:44:34.443598|S|100|1.75|0|100
C|PLUG|20250728|10:44:43.852071|S|100|1.75|0|100
C|PLUG|20250728|10:45:13.717338|S|906|1.76|0|906
C|PLUG|20250728|10:45:34.517904|S|100|1.75|0|100
C|PLUG|20250728|10:45:47.868602|S|100|1.75|0|100
C|PLUG|20250728|10:45:56.735914|S|100|1.75|0|100
C|PLUG|20250728|10:46:00.372795|S|3400|1.76|0|3400
C|PLUG|20250728|10:46:19.845681|S|100|1.75|0|100
C|PLUG|20250728|10:46:40.178276|S|100|1.75|0|100
C|PLUG|20250728|10:47:09.492508|S|100|1.75|0|100
C|PLUG|20250728|10:47:22.366007|S|100|1.75|0|100
C|PLUG|20250728|10:47:32.047659|S|100|1.75|0|100
C|PLUG|20250728|10:48:35.163055|S|100|1.75|0|100
C|PLUG|20250728|10:48:37.392515|S|100|1.75|0|100
C|PLUG|20250728|10:48:45.635800|S|100|1.75|0|100
C|PLUG|20250728|10:48:54.955610|S|100|1.75|0|100
C|PLUG|20250728|10:48:58.557799|S|100|1.75|0|100
C|PLUG|20250728|10:49:37.744510|S|100|1.75|0|100
C|PLUG|20250728|10:49:47.992519|S|100|1.75|0|100
C|PLUG|20250728|10:49:56.646046|S|100|1.75|0|100
C|PLUG|20250728|10:50:28.265669|S|100|1.75|0|100
C|PLUG|20250728|10:50:31.222287|S|100|1.75|0|100
C|PLUG|20250728|10:51:01.552728|S|100|1.75|0|100
C|PLUG|20250728|10:51:01.688135|S|100|1.75|0|100
C|PLUG|20250728|10:51:03.478927|S|100|1.75|0|100
C|PLUG|20250728|10:51:57.873096|S|98|1.75|0|98
C|PLUG|20250728|10:51:57.873096|S|2|1.75|0|2
C|PLUG|20250728|10:52:13.052930|S|98|1.75|0|98
C|PLUG|20250728|10:52:13.052930|S|2|1.75|0|2
C|PLUG|20250728|10:52:14.747387|S|100|1.75|0|100
C|PLUG|20250728|10:52:22.005523|S|100|1.75|0|100
C|PLUG|20250728|10:52:28.652364|S|100|1.75|0|100
C|PLUG|20250728|10:53:22.542998|S|100|1.75|0|100
C|PLUG|20250728|10:53:27.055882|S|48|1.75|0|48
C|PLUG|20250728|10:53:27.055883|S|52|1.75|0|52
C|PLUG|20250728|10:53:34.977344|S|48|1.75|0|48
C|PLUG|20250728|10:53:34.977344|S|52|1.75|0|52
C|PLUG|20250728|10:53:38.852453|S|100|1.75|0|100
C|PLUG|20250728|10:53:48.286201|S|36|1.76|0|36
C|PLUG|20250728|10:53:48.286201|S|24|1.76|0|24
C|PLUG|20250728|10:54:01.829641|S|600|1.76|0|600
C|PLUG|20250728|10:54:01.829727|S|600|1.76|0|600
C|PLUG|20250728|10:54:15.605526|S|900|1.77|0|900
C|PLUG|20250728|10:54:15.605526|S|200|1.77|0|200
C|PLUG|20250728|10:54:15.606575|S|100|1.77|0|100
C|PLUG|20250728|10:54:20.605536|S|100|1.77|0|100
C|PLUG|20250728|10:54:20.606170|S|600|1.77|0|600
C|PLUG|20250728|10:54:20.606731|S|100|1.77|0|100
C|PLUG|20250728|10:54:20.607275|S|100|1.77|0|100
C|PLUG|20250728|10:54:25.605549|S|100|1.77|0|100
C|PLUG|20250728|10:54:25.606275|S|200|1.77|0|200
C|PLUG|20250728|10:54:25.607321|S|300|1.77|0|300
C|PLUG|20250728|10:57:38.778252|S|1|1.77|0|1
C|PLUG|20250728|10:58:47.562194|S|100|1.76|0|100
C|PLUG|20250728|10:59:05.972982|S|100|1.76|0|100
C|PLUG|20250728|10:59:28.615513|S|100|1.77|0|100
C|PLUG|20250728|10:59:28.616156|S|900|1.77|0|900
C|PLUG|20250728|10:59:51.183460|S|100|1.76|0|100
C|PLUG|20250728|11:00:05.594645|S|100|1.76|0|100
C|PLUG|20250728|11:00:56.896753|S|40|1.76|0|40
C|PLUG|20250728|11:00:56.896754|S|60|1.76|0|60
C|PLUG|20250728|11:04:22.061477|S|601|1.77|0|601
C|PLUG|20250728|11:10:37.976255|S|100|1.76|0|100
C|PLUG|20250728|11:10:38.336835|S|100|1.76|0|100
C|PLUG|20250728|11:10:38.340025|S|300|1.75|0|300
C|PLUG|20250728|11:10:38.340025|S|3|1.75|0|3
C|PLUG|20250728|11:11:21.118676|S|100|1.75|0|100
C|PLUG|20250728|11:11:23.091845|S|100|1.75|0|100
C|PLUG|20250728|11:11:32.151145|S|100|1.75|0|100
C|PLUG|20250728|11:12:04.136751|S|100|1.75|0|100
C|PLUG|20250728|11:12:05.149883|S|100|1.75|0|100
C|PLUG|20250728|11:12:07.737106|S|100|1.75|0|100
C|PLUG|20250728|11:12:41.906400|S|3200|1.76|0|3200
C|PLUG|20250728|11:12:41.906400|S|1100|1.76|0|1100
C|PLUG|20250728|11:12:41.927250|S|5000|1.75|0|5000
C|PLUG|20250728|11:13:01.968133|S|5000|1.75|0|5000
C|PLUG|20250728|11:13:14.961643|S|1200|1.75|0|1200
C|PLUG|20250728|11:13:14.961643|S|3800|1.75|0|3800
C|PLUG|20250728|11:14:07.906915|S|1422|1.76|0|1422
C|PLUG|20250728|11:15:47.217037|S|100|1.76|0|100
C|PLUG|20250728|11:15:48.730530|S|100|1.76|0|100
C|PLUG|20250728|11:15:49.883639|S|100|1.76|0|100
C|PLUG|20250728|11:15:51.388738|S|100|1.76|0|100
C|PLUG|20250728|11:16:38.520494|S|1|1.76|0|1
C|PLUG|20250728|11:19:28.733821|S|1640|1.76|0|1640
C|PLUG|20250728|11:19:28.733821|S|1000|1.76|0|1000
C|PLUG|20250728|11:26:10.863973|S|600|1.745|0|600
C|PLUG|20250728|11:27:24.586867|S|5000|1.74|0|5000
C|PLUG|20250728|11:27:24.587439|S|5000|1.74|0|5000
C|PLUG|20250728|11:29:27.475817|S|34|1.74|0|34
C|PLUG|20250728|11:29:30.933766|S|100|1.74|0|100
C|PLUG|20250728|11:29:32.214892|S|100|1.74|0|100
C|PLUG|20250728|11:29:46.184197|S|100|1.74|0|100
C|PLUG|20250728|11:29:55.073317|S|100|1.74|0|100
C|PLUG|20250728|11:30:37.165174|S|100|1.745|0|100
C|PLUG|20250728|11:30:39.052398|S|100|1.74|0|100
C|PLUG|20250728|11:30:39.275246|S|100|1.74|0|100
C|PLUG|20250728|11:30:57.907804|S|2|1.75|0|2
C|PLUG|20250728|11:30:57.907804|S|300|1.75|0|300
C|PLUG|20250728|11:31:06.690387|S|100|1.745|0|100
C|PLUG|20250728|11:31:25.005306|S|100|1.745|0|100
C|PLUG|20250728|11:31:49.932433|S|66|1.74|0|66
C|PLUG|20250728|11:31:49.932433|S|34|1.74|0|34
C|PLUG|20250728|11:31:58.832363|S|100|1.745|0|100
C|PLUG|20250728|11:32:17.188860|S|100|1.745|0|100
C|PLUG|20250728|11:32:33.088537|S|100|1.745|0|100
C|PLUG|20250728|11:32:45.531669|S|100|1.745|0|100
C|PLUG|20250728|11:32:59.353212|S|100|1.75|0|100
C|PLUG|20250728|11:33:05.507126|S|100|1.74|0|100
C|PLUG|20250728|11:33:34.187136|S|100|1.74|0|100
C|PLUG|20250728|11:33:42.061868|S|100|1.74|0|100
C|PLUG|20250728|11:34:16.717383|S|100|1.74|0|100
C|PLUG|20250728|11:34:28.996404|S|100|1.74|0|100
C|PLUG|20250728|11:34:37.375446|S|100|1.74|0|100
C|PLUG|20250728|11:34:57.551963|S|10|1.74|0|10
C|PLUG|20250728|11:34:59.410357|S|90|1.74|0|90
C|PLUG|20250728|11:34:59.410358|S|2|1.74|0|2
C|PLUG|20250728|11:35:00.456907|S|20|1.74|0|20
C|PLUG|20250728|11:35:01.876314|S|17|1.74|0|17
C|PLUG|20250728|11:36:09.112524|S|39|1.74|0|39
C|PLUG|20250728|11:36:09.112524|S|61|1.74|0|61
C|PLUG|20250728|11:37:56.388102|S|100|1.75|0|100
C|PLUG|20250728|11:38:02.555987|S|100|1.75|0|100
C|PLUG|20250728|11:38:03.327588|S|100|1.75|0|100
C|PLUG|20250728|11:39:23.486301|S|100|1.75|0|100
C|PLUG|20250728|11:51:51.852103|S|800|1.75|0|800
C|PLUG|20250728|11:51:59.285779|S|10|1.75|0|10
C|PLUG|20250728|11:55:15.920260|S|100|1.75|0|100
C|PLUG|20250728|11:55:15.920260|S|800|1.75|0|800
C|PLUG|20250728|12:00:09.699904|S|36|1.75|0|36
C|PLUG|20250728|12:03:08.058688|S|36|1.75|0|36
C|PLUG|20250728|12:07:21.062557|S|100|1.75|0|100
C|PLUG|20250728|12:08:10.420981|S|100|1.75|0|100
C|PLUG|20250728|12:08:44.419337|S|36|1.75|0|36
C|PLUG|20250728|12:08:45.330285|S|100|1.75|0|100
C|PLUG|20250728|12:08:45.332280|S|564|1.75|0|564
C|PLUG|20250728|12:08:46.020583|S|100|1.75|0|100
C|PLUG|20250728|12:09:19.498393|S|300|1.75|0|300
C|PLUG|20250728|12:11:15.267395|S|400|1.75|0|400
C|PLUG|20250728|12:11:15.267395|S|100|1.75|0|100
C|PLUG|20250728|12:11:45.481793|S|100|1.75|0|100
C|PLUG|20250728|12:11:45.482442|S|400|1.75|0|400
C|PLUG|20250728|12:11:45.483054|S|100|1.75|0|100
C|PLUG|20250728|12:11:45.483598|S|100|1.75|0|100
C|PLUG|20250728|12:11:45.484374|S|100|1.75|0|100
C|PLUG|20250728|12:11:50.425655|S|36|1.75|0|36
C|PLUG|20250728|12:14:39.273596|S|36|1.75|0|36
C|PLUG|20250728|12:16:41.512455|S|100|1.74|0|100
C|PLUG|20250728|12:17:39.547085|S|600|1.75|0|600
C|PLUG|20250728|12:17:44.814897|S|36|1.75|0|36
C|PLUG|20250728|12:18:56.719824|S|200|1.75|0|200
C|PLUG|20250728|12:23:12.388957|S|2|1.75|0|2
C|PLUG|20250728|12:23:16.087828|S|200|1.75|0|200
C|PLUG|20250728|12:23:42.591437|S|1100|1.75|0|1100
C|PLUG|20250728|12:27:11.507418|S|1300|1.75|0|1300
C|PLUG|20250728|12:27:11.513308|S|100|1.75|0|100
C|PLUG|20250728|12:29:15.806962|S|1300|1.75|0|1300
C|PLUG|20250728|12:29:15.810623|S|100|1.75|0|100
C|PLUG|20250728|12:29:39.941495|S|36|1.75|0|36
C|PLUG|20250728|12:30:21.566497|S|600|1.75|0|600
C|PLUG|20250728|12:30:25.826242|S|500|1.75|0|500
C|PLUG|20250728|12:32:40.749051|S|36|1.75|0|36
C|PLUG|20250728|12:37:40.053746|S|11|1.75|0|11
C|PLUG|20250728|12:37:43.331388|S|2200|1.755|0|2200
C|PLUG|20250728|12:40:06.297396|S|200|1.75|0|200
C|PLUG|20250728|12:45:23.351978|S|607|1.74|0|607
C|PLUG|20250728|12:45:23.351979|S|100|1.74|0|100
C|PLUG|20250728|12:45:32.621948|S|200|1.74|0|200
C|PLUG|20250728|12:45:36.847139|S|300|1.74|0|300
C|PLUG|20250728|12:45:39.547506|S|200|1.74|0|200
C|PLUG|20250728|12:45:47.190607|S|100|1.74|0|100
C|PLUG|20250728|12:48:36.970455|S|100|1.74|0|100
C|PLUG|20250728|12:48:38.851277|S|100|1.74|0|100
C|PLUG|20250728|12:48:40.036253|S|100|1.74|0|100
C|PLUG|20250728|12:48:41.767380|S|100|1.74|0|100
C|PLUG|20250728|12:48:42.300341|S|4|1.74|0|4
C|PLUG|20250728|12:48:42.817577|S|96|1.74|0|96
C|PLUG|20250728|12:48:44.241356|S|100|1.74|0|100
C|PLUG|20250728|12:48:45.609690|S|100|1.74|0|100
C|PLUG|20250728|12:49:07.556671|S|100|1.74|0|100
C|PLUG|20250728|12:49:09.974077|S|100|1.74|0|100
C|PLUG|20250728|12:49:12.372692|S|100|1.74|0|100
C|PLUG|20250728|12:49:13.286102|S|2581|1.74|0|2581
C|PLUG|20250728|12:49:13.286102|S|100|1.74|0|100
C|PLUG|20250728|12:49:13.797248|S|36|1.75|0|36
C|PLUG|20250728|12:51:16.115030|S|36|1.75|0|36
C|PLUG|20250728|12:54:11.117435|S|4|1.75|0|4
C|PLUG|20250728|12:54:42.368960|S|76|1.75|0|76
C|PLUG|20250728|12:54:49.413941|S|74|1.75|0|74
C|PLUG|20250728|12:56:59.763386|S|100|1.74|0|100
C|PLUG|20250728|12:56:59.763386|S|100|1.74|0|100
C|PLUG|20250728|13:00:15.780596|S|200|1.75|0|200
C|PLUG|20250728|13:00:15.780655|S|200|1.75|0|200
C|PLUG|20250728|13:02:33.461420|S|700|1.75|0|700
C|PLUG|20250728|13:02:33.462036|S|100|1.75|0|100
C|PLUG|20250728|13:02:39.766635|S|1000|1.76|0|1000
C|PLUG|20250728|13:05:33.156726|S|400|1.76|0|400
C|PLUG|20250728|13:05:33.412142|S|176|1.77|0|176
C|PLUG|20250728|13:05:33.412142|S|24|1.77|0|24
C|PLUG|20250728|13:05:35.381756|S|100|1.77|0|100
C|PLUG|20250728|13:06:23.321706|S|100|1.77|0|100
C|PLUG|20250728|13:06:37.404457|S|100|1.77|0|100
C|PLUG|20250728|13:06:48.520524|S|100|1.77|0|100
C|PLUG|20250728|13:06:53.847300|S|400|1.77|0|400
C|PLUG|20250728|13:11:30.453568|S|100|1.77|0|100
C|PLUG|20250728|13:12:12.814828|S|100|1.77|0|100
C|PLUG|20250728|13:12:12.961409|S|100|1.78|0|100
C|PLUG|20250728|13:12:12.961409|S|200|1.78|0|200
C|PLUG|20250728|13:13:03.827927|S|100|1.78|0|100
C|PLUG|20250728|13:14:00.490627|S|100|1.78|0|100
C|PLUG|20250728|13:15:19.138407|S|900|1.78|0|900
C|PLUG|20250728|13:15:19.140221|S|1400|1.78|0|1400
C|PLUG|20250728|13:15:19.141369|S|200|1.78|0|200
C|PLUG|20250728|13:16:29.653827|S|400|1.79|0|400
C|PLUG|20250728|13:17:51.350700|S|5000|1.78|0|5000
C|PLUG|20250728|13:17:52.537571|S|5000|1.78|0|5000
C|PLUG|20250728|13:18:11.012093|S|100|1.78|0|100
C|PLUG|20250728|13:18:11.065512|S|3500|1.77|0|3500
C|PLUG|20250728|13:18:11.065512|S|176|1.77|0|176
C|PLUG|20250728|13:18:11.065727|S|8324|1.77|0|8324
C|PLUG|20250728|13:18:11.065727|S|1100|1.77|0|1100
C|PLUG|20250728|13:18:11.066465|S|3676|1.77|0|3676
C|PLUG|20250728|13:18:11.113221|S|176|1.77|0|176
C|PLUG|20250728|13:18:11.113221|S|4824|1.77|0|4824
C|PLUG|20250728|13:18:11.113933|S|2400|1.77|0|2400
C|PLUG|20250728|13:18:37.926204|S|900|1.77|0|900
C|PLUG|20250728|13:18:37.926204|S|1100|1.77|0|1100
C|PLUG|20250728|13:18:37.926956|S|1000|1.77|0|1000
C|PLUG|20250728|13:18:37.965895|S|56|1.77|0|56
C|PLUG|20250728|13:18:37.966089|S|2724|1.77|0|2724
C|PLUG|20250728|13:18:37.966089|S|3500|1.77|0|3500
C|PLUG|20250728|13:18:37.966089|S|44|1.77|0|44
C|PLUG|20250728|13:24:10.591231|S|5|1.77|0|5
C|PLUG|20250728|13:24:10.591561|S|1100|1.77|0|1100
C|PLUG|20250728|13:24:10.594015|S|1100|1.77|0|1100
C|PLUG|20250728|13:24:10.595006|S|1100|1.77|0|1100
C|PLUG|20250728|13:27:04.447787|S|300|1.76|0|300
C|PLUG|20250728|13:27:11.209683|S|100|1.76|0|100
C|PLUG|20250728|13:31:52.401976|S|100|1.77|0|100
C|PLUG|20250728|13:32:19.270306|S|18|1.77|0|18
C|PLUG|20250728|13:33:21.307758|S|100|1.77|0|100
C|PLUG|20250728|13:37:06.485352|S|100|1.77|0|100
C|PLUG|20250728|13:39:46.463235|S|19|1.77|0|19
C|PLUG|20250728|13:39:46.463251|S|81|1.77|0|81
C|PLUG|20250728|13:39:58.755513|S|100|1.77|0|100
C|PLUG|20250728|13:45:37.396983|S|700|1.77|0|700
C|PLUG|20250728|13:45:45.459962|S|100|1.77|0|100
C|PLUG|20250728|13:45:50.580215|S|700|1.77|0|700
C|PLUG|20250728|13:45:57.907343|S|32|1.76|0|32
C|PLUG|20250728|13:45:58.682887|S|100|1.76|0|100
C|PLUG|20250728|13:49:30.784808|S|800|1.76|0|800
C|PLUG|20250728|13:50:21.542079|S|51|1.76|0|51
C|PLUG|20250728|13:50:21.542264|S|649|1.76|0|649
C|PLUG|20250728|13:50:37.312667|S|50|1.76|0|50
C|PLUG|20250728|13:51:27.621510|S|1100|1.765|0|1100
C|PLUG|20250728|13:51:33.230929|S|5000|1.76|0|5000
C|PLUG|20250728|13:51:46.855455|S|20|1.76|0|20
C|PLUG|20250728|13:51:50.191298|S|32|1.76|0|32
C|PLUG|20250728|13:54:35.956484|S|100|1.76|0|100
C|PLUG|20250728|13:54:46.761366|S|1100|1.75|0|1100
C|PLUG|20250728|13:54:46.895036|S|900|1.75|0|900
C|PLUG|20250728|13:54:50.255372|S|59|1.76|0|59
C|PLUG|20250728|13:54:51.970277|S|900|1.75|0|900
C|PLUG|20250728|13:56:36.374514|S|900|1.75|0|900
C|PLUG|20250728|13:56:37.040670|S|900|1.75|0|900
C|PLUG|20250728|13:56:38.667313|S|900|1.75|0|900
C|PLUG|20250728|13:57:30.384422|S|900|1.75|0|900
C|PLUG|20250728|13:59:26.986486|S|100|1.75|0|100
C|PLUG|20250728|13:59:50.612298|S|100|1.75|0|100
C|PLUG|20250728|14:01:34.110911|S|100|1.75|0|100
C|PLUG|20250728|14:04:54.550723|S|29|1.75|0|29
C|PLUG|20250728|14:04:54.550743|S|10|1.75|0|10
C|PLUG|20250728|14:04:54.550744|S|3|1.75|0|3
C|PLUG|20250728|14:04:54.550768|S|1|1.75|0|1
C|PLUG|20250728|14:04:54.550769|S|1800|1.75|0|1800
C|PLUG|20250728|14:04:54.551022|S|3973|1.75|0|3973
C|PLUG|20250728|14:04:54.551084|S|100|1.74|0|100
C|PLUG|20250728|14:04:54.551120|S|900|1.75|0|900
C|PLUG|20250728|14:04:54.608283|S|100|1.75|0|100
C|PLUG|20250728|14:04:55.051519|S|100|1.74|0|100
C|PLUG|20250728|14:07:06.420096|S|1|1.74|0|1
C|PLUG|20250728|14:07:06.420096|S|99|1.74|0|99
C|PLUG|20250728|14:07:55.044834|S|100|1.74|0|100
C|PLUG|20250728|14:08:39.950030|S|100|1.74|0|100
C|PLUG|20250728|14:12:08.173911|S|700|1.75|0|700
C|PLUG|20250728|14:12:08.173911|S|2500|1.75|0|2500
C|PLUG|20250728|14:12:08.173912|S|3500|1.75|0|3500
C|PLUG|20250728|14:12:50.221395|S|700|1.75|0|700
C|PLUG|20250728|14:13:02.515033|S|54|1.75|0|54
C|PLUG|20250728|14:13:02.515033|S|700|1.75|0|700
C|PLUG|20250728|14:17:05.964047|S|200|1.75|0|200
C|PLUG|20250728|14:20:54.288245|S|10|1.74|0|10
C|PLUG|20250728|14:21:15.333038|S|100|1.74|0|100
C|PLUG|20250728|14:21:59.951504|S|400|1.73|0|400
C|PLUG|20250728|14:21:59.951504|S|50|1.73|0|50
C|PLUG|20250728|14:21:59.951504|S|200|1.73|0|200
C|PLUG|20250728|14:21:59.951505|S|18|1.73|0|18
C|PLUG|20250728|14:28:02.227664|S|3900|1.74|0|3900
C|PLUG|20250728|14:30:58.846792|S|1000|1.74|0|1000
C|PLUG|20250728|14:30:58.951170|S|1000|1.74|0|1000
C|PLUG|20250728|14:33:44.524844|S|6|1.75|0|6
C|PLUG|20250728|14:33:44.524844|S|22|1.75|0|22
C|PLUG|20250728|14:35:29.138967|S|1000|1.75|0|1000
C|PLUG|20250728|14:35:29.570077|S|1000|1.75|0|1000
C|PLUG|20250728|14:38:37.723019|S|400|1.75|0|400
C|PLUG|20250728|14:39:42.530182|S|100|1.75|0|100
C|PLUG|20250728|14:40:42.531291|S|200|1.75|0|200
C|PLUG|20250728|14:41:25.055173|S|100|1.75|0|100
C|PLUG|20250728|14:46:39.915592|S|15|1.75|0|15
C|PLUG|20250728|14:46:42.687844|S|85|1.75|0|85
C|PLUG|20250728|14:46:47.244157|S|1300|1.75|0|1300
C|PLUG|20250728|14:46:51.246398|S|1200|1.75|0|1200
C|PLUG|20250728|14:46:51.559226|S|100|1.75|0|100
C|PLUG|20250728|14:51:31.649442|S|100|1.75|0|100
C|PLUG|20250728|14:54:10.642766|S|80|1.75|0|80
C|PLUG|20250728|14:54:51.390793|S|39|1.74|0|39
C|PLUG|20250728|14:54:51.744492|S|13|1.75|0|13
C|PLUG|20250728|15:01:02.570807|S|400|1.75|0|400
C|PLUG|20250728|15:03:40.067174|S|300|1.75|0|300
C|PLUG|20250728|15:03:40.067175|S|22|1.75|0|22
C|PLUG|20250728|15:06:17.035966|S|100|1.74|0|100
C|PLUG|20250728|15:06:17.035966|S|100|1.74|0|100
C|PLUG|20250728|15:06:17.035967|S|100|1.74|0|100
C|PLUG|20250728|15:06:17.035967|S|100|1.74|0|100
C|PLUG|20250728|15:06:17.035968|S|100|1.74|0|100
C|PLUG|20250728|15:06:17.035968|S|100|1.74|0|100
C|PLUG|20250728|15:06:17.035969|S|100|1.74|0|100
C|PLUG|20250728|15:06:17.035969|S|100|1.74|0|100
C|PLUG|20250728|15:06:17.035969|S|100|1.74|0|100
C|PLUG|20250728|15:06:17.036335|S|500|1.74|0|500
C|PLUG|20250728|15:06:47.180248|S|42|1.74|0|42
C|PLUG|20250728|15:06:50.349450|S|1600|1.745|0|1600
C|PLUG|20250728|15:07:08.822041|S|42|1.74|0|42
C|PLUG|20250728|15:07:12.331467|S|68|1.74|0|68
C|PLUG|20250728|15:07:12.659199|S|100|1.74|0|100
C|PLUG|20250728|15:07:12.659252|S|68|1.74|0|68
C|PLUG|20250728|15:07:28.525095|S|300|1.74|0|300
C|PLUG|20250728|15:07:28.525149|S|100|1.74|0|100
C|PLUG|20250728|15:08:12.996857|S|1000|1.73|0|1000
C|PLUG|20250728|15:08:12.996858|S|4000|1.73|0|4000
C|PLUG|20250728|15:08:12.997425|S|3072|1.73|0|3072
C|PLUG|20250728|15:08:13.466372|S|500|1.73|0|500
C|PLUG|20250728|15:08:13.466372|S|24|1.73|0|24
C|PLUG|20250728|15:08:15.653176|S|200|1.73|0|200
C|PLUG|20250728|15:10:43.964701|S|199|1.73|0|199
C|PLUG|20250728|15:11:58.631994|S|37|1.74|0|37
C|PLUG|20250728|15:11:58.632012|S|12|1.74|0|12
C|PLUG|20250728|15:11:58.632013|S|1871|1.74|0|1871
C|PLUG|20250728|15:11:58.632029|S|1|1.74|0|1
C|PLUG|20250728|15:11:58.632029|S|4|1.74|0|4
C|PLUG|20250728|15:13:12.485524|S|100|1.74|0|100
C|PLUG|20250728|15:13:17.254745|S|100|1.73|0|100
C|PLUG|20250728|15:13:17.269714|S|200|1.74|0|200
C|PLUG|20250728|15:13:17.270393|S|400|1.74|0|400
C|PLUG|20250728|15:13:22.125264|S|100|1.73|0|100
C|PLUG|20250728|15:13:31.325692|S|100|1.735|0|100
C|PLUG|20250728|15:13:35.600718|S|100|1.74|0|100
C|PLUG|20250728|15:13:35.601227|S|200|1.74|0|200
C|PLUG|20250728|15:13:36.476053|S|10|1.73|0|10
C|PLUG|20250728|15:13:36.476053|S|33|1.73|0|33
C|PLUG|20250728|15:13:36.476053|S|57|1.73|0|57
C|PLUG|20250728|15:13:36.483770|S|50|1.73|0|50
C|PLUG|20250728|15:13:36.483770|S|40|1.73|0|40
C|PLUG|20250728|15:13:36.483770|S|5|1.73|0|5
C|PLUG|20250728|15:13:36.483771|S|300|1.73|0|300
C|PLUG|20250728|15:13:36.483771|S|42|1.73|0|42
C|PLUG|20250728|15:13:36.483772|S|900|1.73|0|900
C|PLUG|20250728|15:13:36.483772|S|200|1.73|0|200
C|PLUG|20250728|15:13:37.640064|S|600|1.73|0|600
C|PLUG|20250728|15:14:07.737522|S|4500|1.74|0|4500
C|PLUG|20250728|15:14:07.737602|S|100|1.735|0|100
C|PLUG|20250728|15:14:08.639660|S|300|1.735|0|300
C|PLUG|20250728|15:14:15.527618|S|100|1.735|0|100
C|PLUG|20250728|15:14:24.552322|S|100|1.735|0|100
C|PLUG|20250728|15:15:38.387089|S|1100|1.74|0|1100
C|PLUG|20250728|15:15:57.968054|S|100|1.74|0|100
C|PLUG|20250728|15:17:31.368909|S|200|1.74|0|200
C|PLUG|20250728|15:17:31.370555|S|100|1.74|0|100
C|PLUG|20250728|15:19:54.321915|S|60|1.75|0|60
C|PLUG|20250728|15:31:16.002721|S|100|1.75|0|100
C|PLUG|20250728|15:31:16.003374|S|40|1.75|0|40
C|PLUG|20250728|15:31:16.118625|S|100|1.75|0|100
C|PLUG|20250728|15:31:16.119284|S|200|1.75|0|200
C|PLUG|20250728|15:31:16.996573|S|24|1.75|0|24
C|PLUG|20250728|15:31:16.996573|S|76|1.75|0|76
C|PLUG|20250728|15:31:16.997540|S|100|1.75|0|100
C|PLUG|20250728|15:31:16.998376|S|124|1.75|0|124
C|PLUG|20250728|15:32:21.609897|S|300|1.75|0|300
C|PLUG|20250728|15:33:23.467068|S|300|1.76|0|300
C|PLUG|20250728|15:33:23.467068|S|18|1.76|0|18
C|PLUG|20250728|15:36:10.393946|S|600|1.76|0|600
C|PLUG|20250728|15:36:20.864778|S|600|1.76|0|600
C|PLUG|20250728|15:39:44.379476|S|100|1.76|0|100
C|PLUG|20250728|15:39:55.269884|S|5|1.76|0|5
C|PLUG|20250728|15:40:35.266502|S|495|1.76|0|495
C|PLUG|20250728|15:40:37.025297|S|600|1.76|0|600
C|PLUG|20250728|15:42:16.746901|S|100|1.76|0|100
C|PLUG|20250728|15:42:16.746955|S|100|1.76|0|100
C|PLUG|20250728|15:43:18.859588|S|1000|1.76|0|1000
C|PLUG|20250728|15:43:32.367463|S|1000|1.76|0|1000
C|PLUG|20250728|15:44:37.058115|S|3800|1.77|0|3800
C|PLUG|20250728|15:44:37.058115|S|300|1.77|0|300
C|PLUG|20250728|15:44:37.062808|S|1000|1.76|0|1000
C|PLUG|20250728|15:44:37.192834|S|1000|1.77|0|1000
C|PLUG|20250728|15:47:50.005504|S|18|1.77|0|18
C|PLUG|20250728|15:47:50.005504|S|200|1.77|0|200
C|PLUG|20250728|15:48:01.669586|S|1000|1.77|0|1000
C|PLUG|20250728|15:48:01.673298|S|1000|1.77|0|1000
C|PLUG|20250728|15:48:01.673298|S|900|1.77|0|900
C|PLUG|20250728|15:48:10.492357|S|2000|1.775|0|2000
C|PLUG|20250728|15:48:10.493241|S|1000|1.775|0|1000
C|PLUG|20250728|15:48:18.327595|S|100|1.77|0|100
C|PLUG|20250728|15:48:26.797086|S|100|1.77|0|100
C|PLUG|20250728|15:49:00.512944|S|24|1.77|0|24
C|PLUG|20250728|15:49:04.176395|S|100|1.77|0|100
C|PLUG|20250728|15:49:05.413939|S|200|1.77|0|200
C|PLUG|20250728|15:49:05.413992|S|100|1.77|0|100
C|PLUG|20250728|15:49:51.697357|S|1000|1.76|0|1000
C|PLUG|20250728|15:50:08.150837|S|100|1.76|0|100
C|PLUG|20250728|15:50:08.271804|S|100|1.76|0|100
C|PLUG|20250728|15:50:13.062597|S|1000|1.76|0|1000
C|PLUG|20250728|15:50:23.096527|S|100|1.76|0|100
C|PLUG|20250728|15:50:29.274532|S|900|1.76|0|900
C|PLUG|20250728|15:50:29.598558|S|400|1.76|0|400
C|PLUG|20250728|15:50:30.623695|S|4|1.76|0|4
C|PLUG|20250728|15:50:30.827885|S|100|1.76|0|100
C|PLUG|20250728|15:50:32.082937|S|3000|1.77|0|3000
C|PLUG|20250728|15:50:32.082937|S|1000|1.77|0|1000
C|PLUG|20250728|15:50:32.085386|S|963|1.77|0|963
C|PLUG|20250728|15:50:32.085395|S|49|1.77|0|49
C|PLUG|20250728|15:50:32.085408|S|16|1.77|0|16
C|PLUG|20250728|15:50:32.085427|S|5|1.77|0|5
C|PLUG|20250728|15:50:32.085435|S|2|1.77|0|2
C|PLUG|20250728|15:50:32.085456|S|200|1.76|0|200
C|PLUG|20250728|15:50:32.085588|S|700|1.76|0|700
C|PLUG|20250728|15:50:44.644176|S|400|1.76|0|400
C|PLUG|20250728|15:50:46.272023|S|2|1.76|0|2
C|PLUG|20250728|15:51:03.941809|S|100|1.76|0|100
C|PLUG|20250728|15:51:22.054296|S|100|1.76|0|100
C|PLUG|20250728|15:51:40.681927|S|100|1.76|0|100
C|PLUG|20250728|15:51:43.103825|S|10|1.76|0|10
C|PLUG|20250728|15:51:53.481820|S|990|1.76|0|990
C|PLUG|20250728|15:51:53.952714|S|1000|1.76|0|1000
C|PLUG|20250728|15:52:01.590381|S|500|1.76|0|500
C|PLUG|20250728|15:52:03.623225|S|100|1.76|0|100
C|PLUG|20250728|15:52:53.563410|S|21|1.76|0|21
C|PLUG|20250728|15:52:57.114451|S|3|1.76|0|3
C|PLUG|20250728|15:52:59.849710|S|100|1.76|0|100
C|PLUG|20250728|15:53:02.934116|S|1|1.76|0|1
C|PLUG|20250728|15:53:06.896431|S|3|1.76|0|3
C|PLUG|20250728|15:53:12.814820|S|3|1.76|0|3
C|PLUG|20250728|15:53:33.796289|S|2|1.76|0|2
C|PLUG|20250728|15:53:33.796290|S|3|1.76|0|3
C|PLUG|20250728|15:53:33.796290|S|100|1.76|0|100
C|PLUG|20250728|15:53:33.796290|S|2|1.76|0|2
C|PLUG|20250728|15:53:33.796290|S|2|1.76|0|2
C|PLUG|20250728|15:53:45.278139|S|3|1.76|0|3
C|PLUG|20250728|15:53:45.278140|S|4|1.76|0|4
C|PLUG|20250728|15:53:45.717528|S|1500|1.77|0|1500
C|PLUG|20250728|15:53:48.983050|S|2|1.76|0|2
C|PLUG|20250728|15:53:54.030056|S|100|1.76|0|100
C|PLUG|20250728|15:53:54.030056|S|2|1.76|0|2
C|PLUG|20250728|15:53:59.007579|S|3|1.76|0|3
C|PLUG|20250728|15:54:04.132533|S|2|1.76|0|2
C|PLUG|20250728|15:54:05.925362|S|700|1.76|0|700
C|PLUG|20250728|15:54:06.031039|S|100|1.76|0|100
C|PLUG|20250728|15:54:07.433988|S|2|1.76|0|2
C|PLUG|20250728|15:54:11.473980|S|1|1.76|0|1
C|PLUG|20250728|15:54:38.263018|S|257|1.76|0|257
C|PLUG|20250728|15:54:38.263018|S|2|1.76|0|2
C|PLUG|20250728|15:54:38.555272|S|3|1.76|0|3
C|PLUG|20250728|15:54:38.555272|S|5|1.76|0|5
C|PLUG|20250728|15:54:38.555272|S|945|1.76|0|945
C|PLUG|20250728|15:54:38.555272|S|43|1.76|0|43
C|PLUG|20250728|15:54:38.555272|S|4|1.76|0|4
C|PLUG|20250728|15:54:40.043668|S|100|1.76|0|100
C|PLUG|20250728|15:54:48.422714|S|100|1.76|0|100
C|PLUG|20250728|15:54:49.284815|S|100|1.76|0|100
C|PLUG|20250728|15:54:52.018779|S|100|1.76|0|100
C|PLUG|20250728|15:54:53.019433|S|200|1.76|0|200
C|PLUG|20250728|15:54:55.734908|S|100|1.76|0|100
C|PLUG|20250728|15:55:00.212359|S|100|1.76|0|100
C|PLUG|20250728|15:55:08.561855|S|7|1.76|0|7
C|PLUG|20250728|15:55:08.561856|S|89|1.76|0|89
C|PLUG|20250728|15:55:08.561856|S|4|1.76|0|4
C|PLUG|20250728|15:55:12.336985|S|100|1.76|0|100
C|PLUG|20250728|15:55:24.590329|S|100|1.76|0|100
C|PLUG|20250728|15:55:25.002235|S|100|1.76|0|100
C|PLUG|20250728|15:55:25.677909|S|100|1.76|0|100
C|PLUG|20250728|15:55:25.922599|S|100|1.76|0|100
C|PLUG|20250728|15:55:27.657725|S|9|1.76|0|9
C|PLUG|20250728|15:55:27.657725|S|15|1.76|0|15
C|PLUG|20250728|15:55:27.657726|S|276|1.76|0|276
C|PLUG|20250728|15:55:27.658177|S|100|1.76|0|100
C|PLUG|20250728|15:55:27.658177|S|24|1.76|0|24
C|PLUG|20250728|15:55:27.658186|S|300|1.76|0|300
C|PLUG|20250728|15:55:57.150353|S|3|1.76|0|3
C|PLUG|20250728|15:55:57.150353|S|2|1.76|0|2
C|PLUG|20250728|15:55:57.150354|S|695|1.76|0|695
C|PLUG|20250728|15:55:57.669008|S|400|1.76|0|400
C|PLUG|20250728|15:56:04.357141|S|10|1.76|0|10
C|PLUG|20250728|15:56:04.357141|S|85|1.76|0|85
C|PLUG|20250728|15:56:04.357141|S|5|1.76|0|5
C|PLUG|20250728|15:56:09.531919|S|100|1.76|0|100
C|PLUG|20250728|15:56:18.593859|S|100|1.76|0|100
C|PLUG|20250728|15:56:23.550364|S|9|1.76|0|9
C|PLUG|20250728|15:56:23.550364|S|991|1.76|0|991
C|PLUG|20250728|15:56:24.581954|S|200|1.76|0|200
C|PLUG|20250728|15:56:27.912877|S|100|1.76|0|100
C|PLUG|20250728|15:56:28.173585|S|400|1.76|0|400
C|PLUG|20250728|15:56:32.100264|S|700|1.76|0|700
C|PLUG|20250728|15:56:32.963633|S|100|1.76|0|100
C|PLUG|20250728|15:56:32.963633|S|400|1.76|0|400
C|PLUG|20250728|15:56:38.052047|S|100|1.76|0|100
C|PLUG|20250728|15:56:38.640129|S|100|1.76|0|100
C|PLUG|20250728|15:56:48.321787|S|100|1.76|0|100
C|PLUG|20250728|15:56:57.740926|S|153|1.76|0|153
C|PLUG|20250728|15:57:00.877591|S|174|1.76|0|174
C|PLUG|20250728|15:57:06.747964|S|300|1.76|0|300
C|PLUG|20250728|15:57:07.539267|S|100|1.76|0|100
C|PLUG|20250728|15:57:11.529395|S|100|1.76|0|100
C|PLUG|20250728|15:57:12.192888|S|2300|1.76|0|2300
C|PLUG|20250728|15:57:12.551742|S|100|1.76|0|100
C|PLUG|20250728|15:57:16.152407|S|100|1.76|0|100
C|PLUG|20250728|15:57:16.311620|S|100|1.76|0|100
C|PLUG|20250728|15:57:16.882443|S|100|1.76|0|100
C|PLUG|20250728|15:57:19.666833|S|100|1.76|0|100
C|PLUG|20250728|15:57:26.456916|S|100|1.76|0|100
C|PLUG|20250728|15:57:26.622090|S|100|1.76|0|100
C|PLUG|20250728|15:57:28.482171|S|100|1.76|0|100
C|PLUG|20250728|15:57:31.962384|S|100|1.76|0|100
C|PLUG|20250728|15:57:40.324992|S|200|1.76|0|200
C|PLUG|20250728|15:57:40.543542|S|500|1.76|0|500
C|PLUG|20250728|15:57:48.286801|S|100|1.76|0|100
C|PLUG|20250728|15:57:51.946781|S|100|1.76|0|100
C|PLUG|20250728|15:57:59.014594|S|100|1.76|0|100
C|PLUG|20250728|15:58:00.048372|S|10|1.76|0|10
C|PLUG|20250728|15:58:00.048372|S|19|1.76|0|19
C|PLUG|20250728|15:58:00.048372|S|15|1.76|0|15
C|PLUG|20250728|15:58:00.048373|S|300|1.76|0|300
C|PLUG|20250728|15:58:00.048374|S|22|1.76|0|22
C|PLUG|20250728|15:58:00.487209|S|200|1.76|0|200
C|PLUG|20250728|15:58:00.611503|S|100|1.76|0|100
C|PLUG|20250728|15:58:16.575074|S|300|1.765|0|300
C|PLUG|20250728|15:58:16.576052|S|100|1.765|0|100
C|PLUG|20250728|15:58:18.180120|S|400|1.76|0|400
C|PLUG|20250728|15:58:18.180120|S|2100|1.76|0|2100
C|PLUG|20250728|15:58:21.248864|S|18|1.76|0|18
C|PLUG|20250728|15:58:27.797850|S|2100|1.76|0|2100
C|PLUG|20250728|15:58:37.551436|S|2100|1.76|0|2100
C|PLUG|20250728|15:58:41.417705|S|700|1.76|0|700
C|PLUG|20250728|15:58:45.624231|S|1400|1.76|0|1400
C|PLUG|20250728|15:58:45.624231|S|1000|1.76|0|1000
C|PLUG|20250728|15:58:53.438377|S|100|1.76|0|100
C|PLUG|20250728|15:58:53.438933|S|30|1.76|0|30
C|PLUG|20250728|15:58:54.137037|S|100|1.76|0|100
C|PLUG|20250728|15:58:55.624231|S|2600|1.76|0|2600
C|PLUG|20250728|15:59:00.043278|S|41|1.77|0|41
C|PLUG|20250728|15:59:00.043393|S|2600|1.76|0|2600
C|PLUG|20250728|15:59:00.043393|S|8142|1.76|0|8142
C|PLUG|20250728|15:59:00.043775|S|496|1.76|0|496
C|PLUG|20250728|15:59:01.290623|S|200|1.765|0|200
C|PLUG|20250728|15:59:35.197830|S|2600|1.76|0|2600
C|PLUG|20250728|15:59:36.568943|S|1200|1.76|0|1200
C|PLUG|20250728|15:59:44.413449|S|198|1.76|0|198
C|PLUG|20250728|15:59:46.613538|S|300|1.76|0|300
C|PLUG|20250728|15:59:47.305783|S|59|1.77|0|59
C|PLUG|20250728|15:59:48.322334|S|100|1.77|0|100
C|PLUG|20250728|15:59:49.901404|S|7|1.765|0|7
C|PLUG|20250728|15:59:50.009375|S|1|1.77|0|1
C|PLUG|20250728|15:59:50.009384|S|1|1.77|0|1
C|PLUG|20250728|15:59:50.338460|S|18|1.765|0|18
C|PLUG|20250728|15:59:50.630521|S|27|1.765|0|27
C|PLUG|20250728|15:59:51.933396|S|13|1.77|0|13
C|PLUG|20250728|15:59:56.333798|S|47|1.77|0|47
C|PLUG|20250728|15:59:56.363484|S|738|1.77|0|738
C|PLUG|20250728|15:59:56.363484|S|9312|1.77|0|9312
C|PLUG|20250728|15:59:56.363893|S|200|1.76|0|200
C|PLUG|20250728|15:59:57.077150|S|100|1.76|0|100
C|PLUG|20250728|15:59:57.989928|S|100|1.76|0|100
C|PLX|20250728|10:29:14.716241|S|300|1.505|0|300
C|PLX|20250728|11:15:31.689898|S|33|1.5|0|33
C|PLX|20250728|11:21:53.292357|S|43|1.51|0|43
C|PLX|20250728|11:53:32.865322|S|43|1.52|0|43
C|PLX|20250728|11:53:58.202660|S|57|1.52|0|57
C|PLX|20250728|12:10:36.906498|S|43|1.52|0|43
C|PLX|20250728|12:28:50.642741|S|43|1.52|0|43
C|PLX|20250728|12:44:10.992844|S|33|1.505|0|33
C|PLX|20250728|12:47:42.713224|S|33|1.5|0|33
C|PLX|20250728|12:51:13.093587|S|33|1.5|0|33
C|PLX|20250728|12:52:21.473231|S|33|1.5|0|33
C|PLX|20250728|12:53:34.173184|S|1|1.5|0|1
C|PLX|20250728|12:53:34.173184|S|1|1.5|0|1
C|PLX|20250728|13:07:33.671078|S|100|1.5|0|100
C|PLX|20250728|13:10:03.931282|S|81|1.5|0|81
C|PLX|20250728|14:02:25.870179|S|43|1.505|0|43
C|PLX|20250728|14:05:44.736019|S|100|1.5|0|100
C|PLX|20250728|14:21:17.397240|S|43|1.505|0|43
C|PLX|20250728|14:39:41.387434|S|43|1.51|0|43
C|PLX|20250728|14:57:19.033489|S|43|1.51|0|43
C|PLX|20250728|15:14:36.444485|S|100|1.5|0|100
C|PLX|20250728|15:49:02.890678|S|43|1.495|0|43
C|PLX|20250728|15:52:54.394035|S|43|1.495|0|43
C|PLX|20250728|15:55:17.313892|S|43|1.495|0|43
C|PLX|20250728|15:57:01.982791|S|100|1.49|0|100
C|PLX|20250728|15:57:01.982816|S|1300|1.49|0|1300
C|PLXS|20250728|10:58:55.929601|S|8|124.48|0|8
C|PLXS|20250728|10:59:06.517487|S|3|124.42|0|3
C|PLXS|20250728|10:59:28.558947|S|1|124.4|0|1
C|PLXS|20250728|11:00:03.535325|S|3|124.38|0|3
C|PLXS|20250728|11:01:00.931003|S|2|124.37|0|2
C|PLXS|20250728|11:10:27.426702|S|1|124.39|0|1
C|PLXS|20250728|11:11:56.542323|S|4|124.4|0|4
C|PLXS|20250728|11:12:34.703972|S|4|124.35|0|4
C|PLXS|20250728|11:13:32.233636|S|4|124.38|0|4
C|PLXS|20250728|11:19:16.873331|S|100|124.38|0|100
C|PLXS|20250728|13:14:11.055250|S|10|123.95|0|10
C|PLXS|20250728|13:15:09.653933|S|2|123.79|0|2
C|PLXS|20250728|13:15:27.465826|S|1|123.92|0|1
C|PLXS|20250728|13:15:43.007847|S|2|123.79|0|2
C|PLXS|20250728|13:16:04.719985|S|2|123.71|0|2
C|PLXS|20250728|13:16:04.722866|S|1|123.69|0|1
C|PLXS|20250728|13:53:27.420267|S|98|124.39|0|98
C|PLXS|20250728|13:53:46.168960|S|4|124.36|0|4
C|PLXS|20250728|14:14:28.450347|S|1|124.5|0|1
C|PLXS|20250728|14:14:55.606258|S|10|124.53|0|10
C|PLXS|20250728|15:20:24.134484|S|3|124.43|0|3
C|PLXS|20250728|15:33:00.156096|S|10|124.64|0|10
C|PLXS|20250728|15:33:12.210508|S|6|124.65|0|6
C|PLXS|20250728|15:33:12.394452|S|26|124.65|0|26
C|PLXS|20250728|15:33:15.257732|S|10|124.65|0|10
C|PLXS|20250728|15:34:25.561251|S|10|124.63|0|10
C|PM|20250728|09:30:20.031445|S|12|160.085|0|12
C|PM|20250728|09:30:20.031465|S|50|160.085|0|50
C|PM|20250728|09:30:20.031466|S|50|160.085|0|50
C|PM|20250728|09:30:20.031485|S|8|160.085|0|8
C|PM|20250728|09:35:25.847976|S|50|159.675|0|50
C|PM|20250728|09:35:25.847989|S|50|159.675|0|50
C|PM|20250728|09:36:06.707943|S|62|159.575|0|62
C|PM|20250728|09:36:06.708006|S|38|159.575|0|38
C|PM|20250728|09:52:25.630705|S|2|159.475|0|2
C|PM|20250728|09:55:15.550294|S|120|159.21|0|120
C|PM|20250728|10:16:07.554561|S|18|159.18|0|18
C|PM|20250728|10:24:15.282474|S|50|158.88|0|50
C|PM|20250728|10:33:17.909334|S|63|158.23|0|63
C|PM|20250728|10:33:17.909343|S|37|158.23|0|37
C|PM|20250728|10:37:20.648786|S|50|158.18|0|50
C|PM|20250728|10:37:20.648796|S|50|158.18|0|50
C|PM|20250728|10:38:11.469852|S|1|158.14|0|1
C|PM|20250728|10:50:51.818019|S|50|157.71|0|50
C|PM|20250728|10:56:19.649559|S|11|157.94|0|11
C|PM|20250728|11:07:01.622943|S|42|157.73|0|42
C|PM|20250728|11:07:01.622943|S|58|157.73|0|58
C|PM|20250728|11:51:08.746512|S|20|157.26|0|20
C|PM|20250728|12:01:40.328891|S|2|157.37|0|2
C|PM|20250728|13:17:51.875425|S|6|156.72|0|6
C|PM|20250728|14:57:17.902886|S|100|157|0|100
C|PM|20250728|15:06:22.921811|S|100|157.16|0|100
C|PM|20250728|15:09:23.544174|S|40|157.3|0|40
C|PM|20250728|15:19:14.435501|S|70|156.99|0|70
C|PM|20250728|15:29:43.340544|S|63|157.17|0|63
C|PM|20250728|15:29:43.340558|S|37|157.17|0|37
C|PM|20250728|15:37:37.273939|S|42|157.11|0|42
C|PM|20250728|15:38:08.944755|S|3|157.15|0|3
C|PM|20250728|15:38:08.944755|S|64|157.14|0|64
C|PM|20250728|15:38:08.944755|S|33|157.15|0|33
C|PM|20250728|15:52:14.032329|S|50|157.25|0|50
C|PM|20250728|15:54:49.881355|S|100|157.36|0|100
C|PM|20250728|15:55:20.306260|S|100|157.39|0|100
C|PM|20250728|15:55:22.335395|S|42|157.42|0|42
C|PM|20250728|15:56:04.960343|S|4|157.22|0|4
C|PM|20250728|15:59:50.548293|S|100|157.745|0|100
C|PM|20250728|15:59:50.550970|S|100|157.745|0|100
C|PMAR|20250728|15:18:44.301796|S|100|42.87|0|100
C|PMT|20250728|09:38:18.669730|S|10|12.44|0|10
C|PMT|20250728|09:40:14.618624|S|100|12.41|0|100
C|PMT|20250728|09:52:30.512386|S|10|12.37|0|10
C|PMT|20250728|10:30:35.510888|S|100|12.4|0|100
C|PMT|20250728|10:30:35.510888|S|2|12.4|0|2
C|PMT|20250728|10:30:35.510899|S|102|12.4|0|102
C|PMT|20250728|11:39:50.706952|S|100|12.35|0|100
C|PMT|20250728|11:39:53.059074|S|100|12.345|0|100
C|PMT|20250728|11:42:03.145574|S|100|12.335|0|100
C|PMT|20250728|12:10:26.628372|S|1|12.37|0|1
C|PMT|20250728|12:23:27.838243|S|100|12.36|0|100
C|PMT|20250728|12:30:28.852546|S|5|12.365|0|5
C|PMT|20250728|13:01:26.616544|S|110|12.345|0|110
C|PMT|20250728|13:17:59.810840|S|110|12.315|0|110
C|PMT|20250728|13:25:56.942574|S|5|12.3|0|5
C|PMT|20250728|13:54:49.532187|S|5|12.28|0|5
C|PMT|20250728|14:10:55.086498|S|8|12.24|0|8
C|PMT|20250728|14:12:41.770443|S|100|12.24|0|100
C|PMT|20250728|14:16:23.115314|S|30|12.24|0|30
C|PMT|20250728|14:16:23.115331|S|70|12.24|0|70
C|PMT|20250728|14:30:04.661309|S|77|12.23|0|77
C|PMT|20250728|14:45:17.452479|S|7|12.22|0|7
C|PMT|20250728|14:49:15.013452|S|5|12.225|0|5
C|PMT|20250728|14:52:56.659701|S|9|12.22|0|9
C|PMT|20250728|14:55:34.817745|S|35|12.23|0|35
C|PMT|20250728|15:00:37.468142|S|1|12.22|0|1
C|PMT|20250728|15:00:37.468142|S|2|12.22|0|2
C|PMT|20250728|15:00:37.468142|S|2|12.22|0|2
C|PMT|20250728|15:01:33.761131|S|1|12.22|0|1
C|PMT|20250728|15:01:33.761132|S|4|12.22|0|4
C|PMT|20250728|15:01:33.761132|S|4|12.22|0|4
C|PMT|20250728|15:01:42.462116|S|5|12.22|0|5
C|PMT|20250728|15:02:28.748863|S|1|12.22|0|1
C|PMT|20250728|15:02:28.748863|S|2|12.22|0|2
C|PMT|20250728|15:02:35.176034|S|100|12.23|0|100
C|PMT|20250728|15:06:20.099428|S|5|12.24|0|5
C|PMT|20250728|15:07:11.545908|S|2|12.24|0|2
C|PMT|20250728|15:09:42.505131|S|2|12.24|0|2
C|PMT|20250728|15:09:42.505131|S|2|12.24|0|2
C|PMT|20250728|15:09:56.532418|S|1|12.24|0|1
C|PMT|20250728|15:10:30.736320|S|4|12.245|0|4
C|PMT|20250728|15:11:02.441669|S|4|12.24|0|4
C|PMT|20250728|15:11:02.441670|S|6|12.24|0|6
C|PMT|20250728|15:11:02.441670|S|7|12.24|0|7
C|PMT|20250728|15:12:09.806492|S|3|12.245|0|3
C|PMT|20250728|15:12:41.452915|S|2|12.24|0|2
C|PMT|20250728|15:12:41.452915|S|2|12.24|0|2
C|PMT|20250728|15:13:53.585962|S|4|12.24|0|4
C|PMT|20250728|15:13:53.585962|S|4|12.24|0|4
C|PMT|20250728|15:13:53.585962|S|1|12.24|0|1
C|PMT|20250728|15:13:53.691026|S|300|12.24|0|300
C|PMT|20250728|15:14:38.570261|S|100|12.25|0|100
C|PMT|20250728|15:16:00.056812|S|5|12.24|0|5
C|PMT|20250728|15:16:41.019461|S|158|12.245|0|158
C|PMT|20250728|15:16:41.019461|S|77|12.25|0|77
C|PMT|20250728|15:16:41.019461|S|140|12.245|0|140
C|PMT|20250728|15:16:41.023021|S|158|12.28|0|158
C|PMT|20250728|15:24:01.560157|S|5|12.26|0|5
C|PMT|20250728|15:25:22.933389|S|3|12.26|0|3
C|PMT|20250728|15:27:36.768752|S|1|12.26|0|1
C|PMT|20250728|15:33:09.503713|S|13|12.26|0|13
C|PMT|20250728|15:33:09.503728|S|13|12.26|0|13
C|PMT|20250728|15:33:14.616062|S|54|12.26|0|54
C|PMT|20250728|15:33:19.039977|S|46|12.26|0|46
C|PMT|20250728|15:36:53.599060|S|5|12.25|0|5
C|PMT|20250728|15:41:17.629082|S|5|12.25|0|5
C|PMT|20250728|15:43:00.744139|S|5|12.25|0|5
C|PMT|20250728|15:46:10.350882|S|100|12.25|0|100
C|PMT|20250728|15:50:00.159797|S|28|12.25|0|28
C|PMT|20250728|15:50:00.166944|S|72|12.25|0|72
C|PMT|20250728|15:50:01.045286|S|5|12.24|0|5
C|PMT|20250728|15:50:01.045287|S|14|12.24|0|14
C|PMT|20250728|15:50:01.045287|S|1|12.24|0|1
C|PMT|20250728|15:50:01.045287|S|5|12.24|0|5
C|PMT|20250728|15:50:01.045288|S|11|12.24|0|11
C|PMT|20250728|15:50:01.045289|S|9|12.24|0|9
C|PMT|20250728|15:50:01.045289|S|5|12.24|0|5
C|PMT|20250728|15:50:01.045290|S|6|12.24|0|6
C|PMT|20250728|15:50:01.072640|S|100|12.24|0|100
C|PMT|20250728|15:50:24.214540|S|83|12.25|0|83
C|PMT|20250728|15:52:40.479457|S|200|12.25|0|200
C|PMT|20250728|15:54:04.166011|S|15|12.26|0|15
C|PMT|20250728|15:54:04.166011|S|190|12.255|0|190
C|PMT|20250728|15:54:13.416406|S|2|12.25|0|2
C|PMT|20250728|15:54:13.431541|S|100|12.245|0|100
C|PMT|20250728|15:57:13.229851|S|200|12.245|0|200
C|PMT|20250728|15:57:13.229851|S|200|12.25|0|200
C|PMT|20250728|15:57:22.018111|S|34|12.24|0|34
C|PMT|20250728|15:57:22.018111|S|81|12.24|0|81
C|PMT|20250728|15:57:22.018111|S|12|12.24|0|12
C|PMT|20250728|15:57:22.018111|S|200|12.24|0|200
C|PMT|20250728|15:57:22.018111|S|27|12.24|0|27
C|PMT|20250728|15:57:22.018113|S|1|12.24|0|1
C|PMT|20250728|15:57:22.018113|S|27|12.24|0|27
C|PMT|20250728|15:57:31.406304|S|5|12.235|0|5
C|PMT|20250728|15:59:48.803160|S|26|12.225|0|26
C|PMT|20250728|15:59:51.840929|S|90|12.215|0|90
C|PMT|20250728|15:59:52.461453|S|74|12.215|0|74
C|PMT|20250728|15:59:54.092173|S|82|12.215|0|82
C|PMT|20250728|15:59:54.148420|S|100|12.21|0|100
C|PMT|20250728|15:59:54.151576|S|100|12.2|0|100
C|PMT|20250728|15:59:54.158597|S|100|12.21|0|100
C|PMT|20250728|15:59:54.168879|S|64|12.21|0|64
C|PMT|20250728|15:59:54.168879|S|100|12.21|0|100
C|PMT|20250728|15:59:54.208511|S|9|12.21|0|9
C|PMT|20250728|15:59:54.350510|S|5|12.21|0|5
C|PMT|20250728|15:59:54.970176|S|3|12.21|0|3
C|PMT|20250728|15:59:55.010741|S|2|12.22|0|2
C|PMT|20250728|15:59:55.010741|S|6|12.22|0|6
C|PMT|20250728|15:59:55.157627|S|3|12.21|0|3
C|PMT|20250728|15:59:56.564636|S|100|12.22|0|100
C|PMVP|20250728|13:38:47.869596|S|100|1.45|0|100
C|PMVP|20250728|13:38:47.870162|S|100|1.45|0|100
C|PMVP|20250728|14:08:52.057955|S|200|1.485|0|200
C|PN|20250728|09:39:04.600044|S|22|3.725|0|22
C|PN|20250728|09:39:04.600053|S|22|3.725|0|22
C|PN|20250728|13:26:41.917628|S|10|4.265|0|10
C|PNBK|20250728|11:06:56.077151|S|500|1.5|0|500
C|PNC|20250728|09:48:45.269212|S|1|196.04|0|1
C|PNC|20250728|09:48:45.269212|S|1|196.04|0|1
C|PNC|20250728|10:05:02.824356|S|38|195.47|0|38
C|PNC|20250728|10:05:02.824653|S|38|195.47|0|38
C|PNC|20250728|14:10:23.761927|S|1|193.31|0|1
C|PNC|20250728|14:10:23.761927|S|1|193.31|0|1
C|PNC|20250728|14:50:49.663860|S|2|193.88|0|2
C|PNC|20250728|15:56:22.733669|S|1|194.09|0|1
C|PNC|20250728|15:59:00.116785|S|1|194.03|0|1
C|PNC|20250728|15:59:28.679101|S|11|194|0|11
C|PNC|20250728|15:59:57.553751|S|25|194.04|0|25
C|PNFP|20250728|09:53:46.857182|S|70|92.03|0|70
C|PNFP|20250728|10:05:13.779324|S|1|92.09|0|1
C|PNFP|20250728|10:09:43.675283|S|1|92.41|0|1
C|PNFP|20250728|10:11:26.663508|S|80|92.25|0|80
C|PNFP|20250728|10:12:20.186289|S|1|92.27|0|1
C|PNFP|20250728|10:13:00.865413|S|70|92.28|0|70
C|PNFP|20250728|10:13:36.738218|S|1|92.28|0|1
C|PNFP|20250728|10:19:57.242787|S|100|91.77|0|100
C|PNFP|20250728|10:20:17.284235|S|70|91.76|0|70
C|PNFP|20250728|10:21:18.000670|S|70|91.65|0|70
C|PNFP|20250728|10:21:53.197762|S|1|91.68|0|1
C|PNFP|20250728|10:28:29.396678|S|70|91.66|0|70
C|PNFP|20250728|10:42:28.678467|S|4|91.83|0|4
C|PNFP|20250728|10:42:28.678540|S|25|91.83|0|25
C|PNFP|20250728|10:42:28.678633|S|25|91.83|0|25
C|PNFP|20250728|10:42:28.678697|S|16|91.83|0|16
C|PNFP|20250728|10:45:52.148301|S|1|91.66|0|1
C|PNFP|20250728|10:48:02.758161|S|25|91.9|0|25
C|PNFP|20250728|10:50:36.388317|S|30|91.84|0|30
C|PNFP|20250728|10:52:54.651996|S|30|91.71|0|30
C|PNFP|20250728|11:00:32.402256|S|70|91.73|0|70
C|PNFP|20250728|11:07:35.273868|S|3|91.63|0|3
C|PNFP|20250728|11:11:42.601716|S|2|91.76|0|2
C|PNFP|20250728|11:13:40.316471|S|1|91.85|0|1
C|PNFP|20250728|11:16:13.981893|S|1|91.63|0|1
C|PNFP|20250728|11:16:13.981953|S|25|91.63|0|25
C|PNFP|20250728|11:21:12.468122|S|70|91.42|0|70
C|PNFP|20250728|11:21:12.468122|S|30|91.42|0|30
C|PNFP|20250728|11:21:12.470268|S|40|91.42|0|40
C|PNFP|20250728|11:48:56.741190|S|1|91.18|0|1
C|PNFP|20250728|11:49:42.685718|S|80|91.32|0|80
C|PNFP|20250728|11:49:53.534804|S|3|91.32|0|3
C|PNFP|20250728|11:50:01.192944|S|80|91.33|0|80
C|PNFP|20250728|11:50:45.009045|S|1|91.26|0|1
C|PNFP|20250728|11:57:03.952253|S|100|91.17|0|100
C|PNFP|20250728|11:57:03.952716|S|6|91.17|0|6
C|PNFP|20250728|11:57:06.013282|S|70|91.19|0|70
C|PNFP|20250728|11:59:54.022531|S|1|91.13|0|1
C|PNFP|20250728|12:00:20.505871|S|1|91.13|0|1
C|PNFP|20250728|12:05:47.049016|S|2|91.23|0|2
C|PNFP|20250728|12:07:54.015814|S|27|91.18|0|27
C|PNFP|20250728|12:07:54.015814|S|40|91.18|0|40
C|PNFP|20250728|12:08:11.368248|S|40|91.18|0|40
C|PNFP|20250728|12:08:29.127065|S|63|91.19|0|63
C|PNFP|20250728|12:09:24.809145|S|40|91.22|0|40
C|PNFP|20250728|12:09:24.847648|S|80|91.23|0|80
C|PNFP|20250728|12:09:53.427759|S|2|91.23|0|2
C|PNFP|20250728|12:11:35.061221|S|38|91.16|0|38
C|PNFP|20250728|12:11:35.061221|S|95|91.16|0|95
C|PNFP|20250728|12:12:01.677999|S|40|91.05|0|40
C|PNFP|20250728|12:18:07.773295|S|27|91.1|0|27
C|PNFP|20250728|12:19:06.385552|S|70|91.06|0|70
C|PNFP|20250728|12:21:05.578823|S|70|90.93|0|70
C|PNFP|20250728|12:21:05.578824|S|30|90.93|0|30
C|PNFP|20250728|12:21:05.583960|S|10|90.93|0|10
C|PNFP|20250728|12:21:06.438176|S|1|90.96|0|1
C|PNFP|20250728|12:28:31.376419|S|40|91.16|0|40
C|PNFP|20250728|12:36:12.908088|S|30|91.1|0|30
C|PNFP|20250728|12:38:30.140801|S|100|91.19|0|100
C|PNFP|20250728|12:48:05.039303|S|1|91.28|0|1
C|PNFP|20250728|12:56:25.318914|S|2|91.28|0|2
C|PNFP|20250728|12:57:34.258511|S|68|91.28|0|68
C|PNFP|20250728|12:58:31.829235|S|100|91.26|0|100
C|PNFP|20250728|13:01:35.642177|S|1|91.32|0|1
C|PNFP|20250728|13:05:29.599987|S|70|91.26|0|70
C|PNFP|20250728|13:05:29.599988|S|30|91.26|0|30
C|PNFP|20250728|13:05:30.012910|S|40|91.26|0|40
C|PNFP|20250728|13:38:28.156370|S|70|90.92|0|70
C|PNFP|20250728|13:39:39.023964|S|1|90.93|0|1
C|PNFP|20250728|13:43:19.443723|S|70|90.93|0|70
C|PNFP|20250728|13:50:51.755519|S|50|90.88|0|50
C|PNFP|20250728|13:51:02.327626|S|30|90.86|0|30
C|PNFP|20250728|13:51:02.327626|S|70|90.86|0|70
C|PNFP|20250728|13:51:02.327640|S|10|90.86|0|10
C|PNFP|20250728|13:52:36.497187|S|63|90.87|0|63
C|PNFP|20250728|13:52:57.447123|S|50|90.87|0|50
C|PNFP|20250728|13:54:40.736639|S|70|90.87|0|70
C|PNFP|20250728|13:58:30.502935|S|70|90.78|0|70
C|PNFP|20250728|13:59:09.756615|S|100|90.79|0|100
C|PNFP|20250728|14:03:35.219323|S|80|90.77|0|80
C|PNFP|20250728|14:04:31.644303|S|2|90.83|0|2
C|PNFP|20250728|14:12:38.270618|S|80|90.89|0|80
C|PNFP|20250728|14:23:30.739923|S|50|90.94|0|50
C|PNFP|20250728|14:23:30.739923|S|50|90.94|0|50
C|PNFP|20250728|14:23:33.620531|S|20|90.94|0|20
C|PNFP|20250728|14:30:16.707723|S|70|91.04|0|70
C|PNFP|20250728|14:35:07.810835|S|70|91.04|0|70
C|PNFP|20250728|14:43:25.259956|S|6|91.28|0|6
C|PNFP|20250728|14:46:33.147131|S|70|91.26|0|70
C|PNFP|20250728|15:36:58.315007|S|72|92.1|0|72
C|PNFP|20250728|15:41:45.884114|S|70|92|0|70
C|PNFP|20250728|15:48:09.759747|S|80|91.86|0|80
C|PNFP|20250728|15:48:34.433946|S|17|91.9|0|17
C|PNFP|20250728|15:52:15.949269|S|100|91.86|0|100
C|PNFP|20250728|15:52:17.038388|S|60|91.86|0|60
C|PNFP|20250728|15:52:18.033825|S|100|91.86|0|100
C|PNFP|20250728|15:52:18.033833|S|100|91.86|0|100
C|PNFP|20250728|15:53:05.483030|S|87|91.87|0|87
C|PNFP|20250728|15:53:10.146372|S|84|91.89|0|84
C|PNFP|20250728|15:53:10.146382|S|16|91.89|0|16
C|PNFP|20250728|15:53:10.386363|S|100|91.89|0|100
C|PNFP|20250728|15:53:13.133579|S|400|91.89|0|400
C|PNFP|20250728|15:53:59.978156|S|2|91.95|0|2
C|PNFP|20250728|15:54:13.428054|S|200|91.95|0|200
C|PNI|20250728|11:31:36.325006|S|100|6.47|0|100
C|PNNT|20250728|11:55:08.257149|S|110|7.37|0|110
C|PNNT|20250728|15:45:19.038015|S|100|7.295|0|100
C|PNNT|20250728|15:57:47.350138|S|100|7.3|0|100
C|PNOV|20250728|13:27:16.196869|S|100|40.14|0|100
C|PNR|20250728|09:30:01.241276|S|118|103.435|0|118
C|PNR|20250728|09:30:01.296031|S|82|103.435|0|82
C|PNR|20250728|09:30:36.318412|S|38|102.93|0|38
C|PNR|20250728|09:40:30.139599|S|38|102.35|0|38
C|PNR|20250728|09:40:30.139614|S|62|102.35|0|62
C|PNR|20250728|09:40:31.058565|S|50|102.55|0|50
C|PNR|20250728|09:48:07.845209|S|1|102.54|0|1
C|PNR|20250728|09:48:56.382943|S|303|102.53|0|303
C|PNR|20250728|10:08:21.857928|S|100|102.77|0|100
C|PNR|20250728|10:11:38.757229|S|100|102.8|0|100
C|PNR|20250728|10:11:38.757359|S|38|102.82|0|38
C|PNR|20250728|10:11:38.757525|S|38|102.86|0|38
C|PNR|20250728|10:11:38.757703|S|38|102.86|0|38
C|PNR|20250728|10:11:38.757815|S|12|102.86|0|12
C|PNR|20250728|10:13:34.345486|S|100|103.015|0|100
C|PNR|20250728|11:17:12.315463|S|100|102.81|0|100
C|PNR|20250728|11:17:12.315463|S|3|102.81|0|3
C|PNR|20250728|11:28:10.891705|S|100|102.62|0|100
C|PNR|20250728|15:51:06.201416|S|100|103.33|0|100
C|PNR|20250728|15:58:09.879518|S|23|103.43|0|23
C|PNR|20250728|15:59:49.535770|S|50|103.34|0|50
C|PNR|20250728|15:59:51.532915|S|12|103.36|0|12
C|PNRG|20250728|09:46:37.129429|S|1|176.6|0|1
C|PNRG|20250728|09:50:31.005009|S|1|177.9|0|1
C|PNRG|20250728|09:51:08.655727|S|10|176.61|0|10
C|PNRG|20250728|09:51:54.003285|S|1|177|0|1
C|PNRG|20250728|10:05:03.054791|S|1|177|0|1
C|PNRG|20250728|11:05:51.485544|S|5|177.82|0|5
C|PNRG|20250728|11:05:51.485599|S|3|177.82|0|3
C|PNRG|20250728|11:05:51.485660|S|3|177.82|0|3
C|PNRG|20250728|11:05:51.485718|S|3|177.83|0|3
C|PNRG|20250728|11:05:51.485777|S|3|177.83|0|3
C|PNRG|20250728|11:06:01.570205|S|5|177.71|0|5
C|PNRG|20250728|12:47:30.663966|S|42|178|0|42
C|PNRG|20250728|12:47:30.664033|S|50|178|0|50
C|PNRG|20250728|12:49:36.659852|S|1|176.78|0|1
C|PNRG|20250728|12:59:40.823701|S|51|176.56|0|51
C|PNRG|20250728|12:59:40.823702|S|89|176.52|0|89
C|PNRG|20250728|12:59:43.346104|S|20|176.5|0|20
C|PNRG|20250728|12:59:43.346104|S|30|176.5|0|30
C|PNRG|20250728|12:59:43.346104|S|40|176.51|0|40
C|PNRG|20250728|12:59:43.346105|S|37|176.36|0|37
C|PNRG|20250728|12:59:54.070625|S|1|176.39|0|1
C|PNRG|20250728|12:59:54.527552|S|1|176.28|0|1
C|PNRG|20250728|13:32:30.703598|S|15|176.18|0|15
C|PNRG|20250728|13:32:30.703598|S|15|176.11|0|15
C|PNTG|20250728|10:19:54.442323|S|17|23.25|0|17
C|PNW|20250728|12:16:04.043483|S|1|89.45|0|1
C|PNW|20250728|15:31:46.736765|S|18|88.9|0|18
C|PNW|20250728|15:43:01.904436|S|100|88.87|0|100
C|PNW|20250728|15:58:38.290470|S|15|88.89|0|15
C|PNW|20250728|15:59:19.081517|S|100|88.85|0|100
C|PNW|20250728|15:59:19.157424|S|100|88.85|0|100
C|PNW|20250728|15:59:19.228591|S|100|88.85|0|100
C|PNW|20250728|15:59:19.557396|S|100|88.85|0|100
C|PNW|20250728|15:59:19.557859|S|7|88.84|0|7
C|PNW|20250728|15:59:19.615987|S|100|88.84|0|100
C|PNW|20250728|15:59:45.524002|S|100|88.83|0|100
C|PNW|20250728|15:59:49.557991|S|56|88.79|0|56
C|PNW|20250728|15:59:49.741761|S|43|88.79|0|43
C|PNW|20250728|15:59:50.098312|S|7|88.75|0|7
C|PNW|20250728|15:59:50.108438|S|3|88.74|0|3
C|POAI|20250728|09:56:59.625761|S|400|.808|0|400
C|POCT|20250728|10:58:43.725179|S|100|42.04|0|100
C|POCT|20250728|11:09:41.774309|S|200|42.05|0|200
C|PODD|20250728|10:07:25.081687|S|2|293.73|0|2
C|PODD|20250728|12:49:53.792341|S|10|292.68|0|10
C|PODD|20250728|13:27:13.398379|S|10|292.29|0|10
C|PODD|20250728|13:54:56.840161|S|4|292.59|0|4
C|PODD|20250728|14:50:38.519910|S|10|292.05|0|10
C|PODD|20250728|15:19:03.147799|S|5|292.87|0|5
C|PODD|20250728|15:19:03.211352|S|5|292.87|0|5
C|PODD|20250728|15:31:02.090989|S|1|292.57|0|1
C|PODD|20250728|15:42:03.388642|S|10|292.26|0|10
C|PODD|20250728|15:45:51.878209|S|1|292.31|0|1
C|POET|20250728|09:54:21.207010|S|1|6.16|0|1
C|POET|20250728|09:54:21.207010|S|2|6.16|0|2
C|POET|20250728|09:58:42.739746|S|9|6.16|0|9
C|POET|20250728|10:14:05.476744|S|1|6.17|0|1
C|POET|20250728|10:14:05.476744|S|1|6.17|0|1
C|POET|20250728|10:14:05.476744|S|1|6.16|0|1
C|POET|20250728|10:14:05.476752|S|1|6.17|0|1
C|POET|20250728|10:14:33.285546|S|1|6.18|0|1
C|POET|20250728|10:14:33.285546|S|1|6.18|0|1
C|POET|20250728|10:29:57.121802|S|10|6.155|0|10
C|POET|20250728|10:29:57.121868|S|10|6.155|0|10
C|POET|20250728|10:30:24.467025|S|5|6.16|0|5
C|POET|20250728|11:12:47.146826|S|2|6.1|0|2
C|POET|20250728|12:36:39.385691|S|9|5.88|0|9
C|POET|20250728|12:43:16.377737|S|7|6|0|7
C|POET|20250728|12:43:59.534883|S|110|5.96|0|110
C|POET|20250728|12:43:59.534947|S|11|5.96|0|11
C|POET|20250728|12:43:59.535670|S|10|5.95|0|10
C|POET|20250728|12:43:59.536010|S|8|5.94|0|8
C|POET|20250728|13:16:40.924221|S|110|5.865|0|110
C|POET|20250728|13:16:40.935354|S|90|5.865|0|90
C|POET|20250728|13:16:40.935406|S|10|5.865|0|10
C|POET|20250728|14:21:39.358701|S|1|5.9|0|1
C|POET|20250728|14:33:00.491561|S|1|5.89|0|1
C|POET|20250728|15:45:51.534627|S|2|5.92|0|2
C|POET|20250728|15:46:17.267270|S|50|5.9|0|50
C|PONY|20250728|09:30:03.508343|S|100|15.82|0|100
C|PONY|20250728|09:30:06.140176|S|100|15.9|0|100
C|PONY|20250728|09:30:12.670267|S|100|16.28|0|100
C|PONY|20250728|09:30:30.153579|S|91|16.22|0|91
C|PONY|20250728|09:30:35.041446|S|100|16.22|0|100
C|PONY|20250728|09:31:06.971984|S|29|16.26|0|29
C|PONY|20250728|09:31:08.673347|S|100|16.21|0|100
C|PONY|20250728|09:31:15.137025|S|200|16.14|0|200
C|PONY|20250728|09:31:27.722302|S|100|16.12|0|100
C|PONY|20250728|09:31:27.772220|S|100|16.12|0|100
C|PONY|20250728|09:32:47.704010|S|300|15.785|0|300
C|PONY|20250728|09:33:08.476921|S|100|15.56|0|100
C|PONY|20250728|09:33:22.420396|S|100|15.54|0|100
C|PONY|20250728|09:33:46.714007|S|100|15.56|0|100
C|PONY|20250728|09:33:49.353933|S|100|15.555|0|100
C|PONY|20250728|09:33:56.080915|S|100|15.71|0|100
C|PONY|20250728|09:34:05.807620|S|100|15.59|0|100
C|PONY|20250728|09:34:30.111175|S|29|15.48|0|29
C|PONY|20250728|09:35:09.613876|S|100|15.375|0|100
C|PONY|20250728|09:35:09.665201|S|100|15.34|0|100
C|PONY|20250728|09:35:22.048398|S|29|15.31|0|29
C|PONY|20250728|09:35:23.053186|S|25|15.23|0|25
C|PONY|20250728|09:35:23.053257|S|25|15.23|0|25
C|PONY|20250728|09:35:23.053319|S|25|15.23|0|25
C|PONY|20250728|09:35:23.053377|S|25|15.23|0|25
C|PONY|20250728|09:35:23.053436|S|25|15.23|0|25
C|PONY|20250728|09:35:23.053631|S|25|15.23|0|25
C|PONY|20250728|09:35:23.053710|S|25|15.23|0|25
C|PONY|20250728|09:35:38.637785|S|25|15.24|0|25
C|PONY|20250728|09:35:38.637848|S|25|15.24|0|25
C|PONY|20250728|09:36:41.960639|S|100|15.315|0|100
C|PONY|20250728|09:37:19.714670|S|11|15.22|0|11
C|PONY|20250728|09:37:19.764219|S|29|15.16|0|29
C|PONY|20250728|09:37:24.825509|S|200|15.21|0|200
C|PONY|20250728|09:37:56.752160|S|14|15.27|0|14
C|PONY|20250728|09:39:13.048387|S|100|15.36|0|100
C|PONY|20250728|09:39:13.180729|S|100|15.36|0|100
C|PONY|20250728|09:39:38.055110|S|100|15.39|0|100
C|PONY|20250728|09:39:45.958706|S|100|15.35|0|100
C|PONY|20250728|09:39:45.996528|S|225|15.35|0|225
C|PONY|20250728|09:39:46.045486|S|188|15.31|0|188
C|PONY|20250728|09:39:46.074322|S|25|15.3|0|25
C|PONY|20250728|09:39:46.074376|S|15|15.3|0|15
C|PONY|20250728|09:39:46.074390|S|25|15.3|0|25
C|PONY|20250728|09:40:06.242258|S|87|15.28|0|87
C|PONY|20250728|09:40:31.924545|S|100|15.37|0|100
C|PONY|20250728|09:42:27.679471|S|87|15.24|0|87
C|PONY|20250728|09:42:58.148862|S|100|15.24|0|100
C|PONY|20250728|09:43:39.196623|S|100|15.34|0|100
C|PONY|20250728|09:43:39.196630|S|383|15.34|0|383
C|PONY|20250728|09:43:39.196675|S|241|15.34|0|241
C|PONY|20250728|09:44:02.664930|S|100|15.35|0|100
C|PONY|20250728|09:45:03.318593|S|100|15.19|0|100
C|PONY|20250728|09:45:03.318660|S|556|15.19|0|556
C|PONY|20250728|09:45:57.386010|S|100|15.07|0|100
C|PONY|20250728|09:46:44.278466|S|225|14.84|0|225
C|PONY|20250728|09:46:59.502644|S|100|14.82|0|100
C|PONY|20250728|09:48:00.363926|S|45|14.82|0|45
C|PONY|20250728|09:48:01.683995|S|100|14.82|0|100
C|PONY|20250728|09:49:35.851211|S|100|15|0|100
C|PONY|20250728|09:50:32.598864|S|23|14.95|0|23
C|PONY|20250728|09:50:34.754807|S|39|14.95|0|39
C|PONY|20250728|09:51:44.979234|S|19|15.04|0|19
C|PONY|20250728|09:51:44.979657|S|81|15.035|0|81
C|PONY|20250728|09:54:50.855952|S|300|14.97|0|300
C|PONY|20250728|09:55:36.227843|S|67|14.955|0|67
C|PONY|20250728|09:57:50.087308|S|100|14.64|0|100
C|PONY|20250728|09:57:50.109527|S|29|14.64|0|29
C|PONY|20250728|09:59:45.888634|S|189|14.72|0|189
C|PONY|20250728|10:01:31.925130|S|34|14.68|0|34
C|PONY|20250728|10:01:31.925220|S|100|14.68|0|100
C|PONY|20250728|10:01:31.925229|S|25|14.68|0|25
C|PONY|20250728|10:01:31.925240|S|100|14.68|0|100
C|PONY|20250728|10:01:31.925407|S|25|14.68|0|25
C|PONY|20250728|10:06:16.309121|S|100|15.03|0|100
C|PONY|20250728|10:06:16.309139|S|100|15.03|0|100
C|PONY|20250728|10:06:16.309140|S|100|15.03|0|100
C|PONY|20250728|10:07:03.626489|S|100|15.14|0|100
C|PONY|20250728|10:07:46.701762|S|21|15.19|0|21
C|PONY|20250728|10:09:25.421260|S|100|15.05|0|100
C|PONY|20250728|10:13:11.369585|S|100|14.99|0|100
C|PONY|20250728|10:17:29.102780|S|100|14.965|0|100
C|PONY|20250728|10:18:55.429049|S|100|14.91|0|100
C|PONY|20250728|10:21:01.334908|S|100|14.93|0|100
C|PONY|20250728|10:22:40.156502|S|100|14.93|0|100
C|PONY|20250728|10:28:57.008767|S|100|15.05|0|100
C|PONY|20250728|10:36:35.523691|S|100|15.05|0|100
C|PONY|20250728|10:49:58.034987|S|100|14.975|0|100
C|PONY|20250728|10:55:15.251014|S|100|15.06|0|100
C|PONY|20250728|11:01:09.855400|S|100|15.31|0|100
C|PONY|20250728|11:01:09.856121|S|100|15.31|0|100
C|PONY|20250728|11:01:58.604596|S|10|15.18|0|10
C|PONY|20250728|11:04:17.434793|S|100|15.19|0|100
C|PONY|20250728|11:08:08.363353|S|100|15.15|0|100
C|PONY|20250728|11:10:21.943856|S|25|15.25|0|25
C|PONY|20250728|11:11:12.285979|S|21|15.25|0|21
C|PONY|20250728|11:11:12.577972|S|100|15.3|0|100
C|PONY|20250728|11:11:12.637063|S|100|15.37|0|100
C|PONY|20250728|11:11:12.646600|S|100|15.37|0|100
C|PONY|20250728|11:11:12.715916|S|87|15.395|0|87
C|PONY|20250728|11:11:12.715972|S|13|15.395|0|13
C|PONY|20250728|11:11:14.746332|S|225|15.34|0|225
C|PONY|20250728|11:11:16.097171|S|100|15.29|0|100
C|PONY|20250728|11:11:16.097171|S|225|15.29|0|225
C|PONY|20250728|11:11:16.097654|S|4|15.35|0|4
C|PONY|20250728|11:11:16.097667|S|32|15.35|0|32
C|PONY|20250728|11:11:16.097947|S|266|15.35|0|266
C|PONY|20250728|11:11:16.108365|S|225|15.4|0|225
C|PONY|20250728|11:11:16.108418|S|25|15.4|0|25
C|PONY|20250728|11:11:16.108431|S|50|15.4|0|50
C|PONY|20250728|11:11:20.765329|S|100|15.205|0|100
C|PONY|20250728|11:11:20.809166|S|200|15.2|0|200
C|PONY|20250728|11:11:26.147817|S|100|15.22|0|100
C|PONY|20250728|11:11:32.806339|S|100|15.11|0|100
C|PONY|20250728|11:11:33.719138|S|100|14.98|0|100
C|PONY|20250728|11:11:44.312989|S|100|15.11|0|100
C|PONY|20250728|11:13:08.056646|S|75|15.195|0|75
C|PONY|20250728|11:14:06.715136|S|10|15.3|0|10
C|PONY|20250728|11:14:45.938597|S|25|15.2|0|25
C|PONY|20250728|11:15:04.382306|S|225|15.13|0|225
C|PONY|20250728|11:15:04.382372|S|25|15.13|0|25
C|PONY|20250728|11:15:04.382382|S|50|15.13|0|50
C|PONY|20250728|11:15:05.097810|S|25|15.175|0|25
C|PONY|20250728|11:15:05.097873|S|25|15.175|0|25
C|PONY|20250728|11:15:05.100847|S|25|15.175|0|25
C|PONY|20250728|11:15:05.100982|S|25|15.175|0|25
C|PONY|20250728|11:15:37.875089|S|35|15.15|0|35
C|PONY|20250728|11:15:37.875204|S|1|15.15|0|1
C|PONY|20250728|11:15:37.875374|S|64|15.15|0|64
C|PONY|20250728|11:15:39.927784|S|131|15.18|0|131
C|PONY|20250728|11:15:39.927812|S|100|15.18|0|100
C|PONY|20250728|11:15:39.927812|S|69|15.18|0|69
C|PONY|20250728|11:20:04.760764|S|26|15.15|0|26
C|PONY|20250728|11:20:04.760840|S|74|15.15|0|74
C|PONY|20250728|11:20:20.546638|S|100|15.12|0|100
C|PONY|20250728|11:20:30.648158|S|13|15.105|0|13
C|PONY|20250728|11:20:30.648170|S|50|15.105|0|50
C|PONY|20250728|11:20:30.648218|S|13|15.105|0|13
C|PONY|20250728|11:20:30.648274|S|13|15.105|0|13
C|PONY|20250728|11:20:30.648280|S|25|15.105|0|25
C|PONY|20250728|11:20:30.648330|S|13|15.105|0|13
C|PONY|20250728|11:20:30.648388|S|13|15.105|0|13
C|PONY|20250728|11:20:30.648393|S|25|15.105|0|25
C|PONY|20250728|11:20:30.648443|S|13|15.105|0|13
C|PONY|20250728|11:20:30.648503|S|13|15.105|0|13
C|PONY|20250728|11:20:30.648521|S|25|15.105|0|25
C|PONY|20250728|11:20:30.648598|S|25|15.105|0|25
C|PONY|20250728|11:20:30.648659|S|25|15.105|0|25
C|PONY|20250728|11:20:30.648721|S|25|15.105|0|25
C|PONY|20250728|11:21:01.036438|S|100|15.09|0|100
C|PONY|20250728|11:22:07.061921|S|100|15.13|0|100
C|PONY|20250728|11:23:25.982260|S|2|15.17|0|2
C|PONY|20250728|11:23:25.982260|S|23|15.17|0|23
C|PONY|20250728|11:23:36.730051|S|100|15.155|0|100
C|PONY|20250728|11:25:15.664800|S|25|15.215|0|25
C|PONY|20250728|11:25:15.664866|S|25|15.215|0|25
C|PONY|20250728|11:29:00.073017|S|25|15.13|0|25
C|PONY|20250728|11:34:36.634426|S|100|15.2|0|100
C|PONY|20250728|11:40:05.850013|S|40|15.145|0|40
C|PONY|20250728|11:40:05.852097|S|1|15.14|0|1
C|PONY|20250728|11:45:26.399041|S|100|15.19|0|100
C|PONY|20250728|11:45:26.399042|S|100|15.19|0|100
C|PONY|20250728|11:45:26.399049|S|12|15.19|0|12
C|PONY|20250728|11:48:25.063860|S|100|15.06|0|100
C|PONY|20250728|11:49:25.873164|S|16|15|0|16
C|PONY|20250728|11:49:25.893883|S|29|14.96|0|29
C|PONY|20250728|11:50:03.908355|S|20|14.9|0|20
C|PONY|20250728|11:50:52.896529|S|100|14.69|0|100
C|PONY|20250728|11:50:52.901189|S|14|14.69|0|14
C|PONY|20250728|11:50:52.922773|S|35|14.695|0|35
C|PONY|20250728|11:50:52.922785|S|50|14.695|0|50
C|PONY|20250728|11:50:52.922802|S|43|14.695|0|43
C|PONY|20250728|11:50:53.673761|S|225|14.71|0|225
C|PONY|20250728|11:50:53.673889|S|75|14.71|0|75
C|PONY|20250728|11:52:53.653763|S|100|14.58|0|100
C|PONY|20250728|11:53:05.526915|S|33|14.595|0|33
C|PONY|20250728|11:53:06.516851|S|100|14.61|0|100
C|PONY|20250728|11:53:06.626270|S|100|14.61|0|100
C|PONY|20250728|11:55:52.775462|S|64|14.73|0|64
C|PONY|20250728|12:01:11.499105|S|50|14.77|0|50
C|PONY|20250728|12:01:12.522487|S|100|14.76|0|100
C|PONY|20250728|12:02:11.648543|S|25|14.79|0|25
C|PONY|20250728|12:03:30.549651|S|100|14.84|0|100
C|PONY|20250728|12:07:28.505686|S|29|14.89|0|29
C|PONY|20250728|12:07:28.506660|S|15|14.9|0|15
C|PONY|20250728|12:07:28.506668|S|79|14.89|0|79
C|PONY|20250728|12:07:28.506704|S|92|14.89|0|92
C|PONY|20250728|12:09:14.085639|S|10|14.87|0|10
C|PONY|20250728|12:10:12.252779|S|65|14.85|0|65
C|PONY|20250728|13:18:24.044170|S|100|14.91|0|100
C|PONY|20250728|13:29:28.495491|S|46|14.88|0|46
C|PONY|20250728|14:03:06.783163|S|100|14.855|0|100
C|PONY|20250728|14:20:55.698617|S|100|14.79|0|100
C|PONY|20250728|14:39:44.950102|S|25|14.745|0|25
C|PONY|20250728|14:39:44.950165|S|25|14.745|0|25
C|PONY|20250728|14:41:37.247311|S|100|14.72|0|100
C|PONY|20250728|15:12:12.107070|S|32|14.745|0|32
C|PONY|20250728|15:12:13.130252|S|100|14.76|0|100
C|PONY|20250728|15:23:03.875682|S|51|14.795|0|51
C|PONY|20250728|15:27:59.719002|S|147|14.8|0|147
C|PONY|20250728|15:27:59.719014|S|53|14.8|0|53
C|PONY|20250728|15:33:34.126577|S|158|14.79|0|158
C|PONY|20250728|15:35:04.749138|S|119|14.81|0|119
C|PONY|20250728|15:35:04.749144|S|29|14.81|0|29
C|PONY|20250728|15:38:29.872203|S|13|14.815|0|13
C|PONY|20250728|15:39:14.620443|S|56|14.77|0|56
C|PONY|20250728|15:40:23.887612|S|100|14.75|0|100
C|PONY|20250728|15:42:40.107287|S|100|14.79|0|100
C|PONY|20250728|15:43:44.712312|S|100|14.795|0|100
C|PONY|20250728|15:44:36.650027|S|70|14.78|0|70
C|PONY|20250728|15:45:28.219579|S|82|14.78|0|82
C|PONY|20250728|15:50:01.987788|S|100|14.79|0|100
C|PONY|20250728|15:50:11.339699|S|81|14.82|0|81
C|PONY|20250728|15:50:11.339699|S|19|14.81|0|19
C|PONY|20250728|15:50:14.979336|S|100|14.83|0|100
C|PONY|20250728|15:53:24.818542|S|100|14.82|0|100
C|PONY|20250728|15:54:02.113750|S|74|14.815|0|74
C|PONY|20250728|15:55:34.427548|S|100|14.795|0|100
C|PONY|20250728|15:55:45.257481|S|61|14.82|0|61
C|PONY|20250728|15:56:04.495216|S|100|14.83|0|100
C|PONY|20250728|15:56:38.757272|S|100|14.845|0|100
C|PONY|20250728|15:56:38.821366|S|100|14.845|0|100
C|PONY|20250728|15:56:38.926510|S|28|14.845|0|28
C|PONY|20250728|15:56:39.718406|S|100|14.845|0|100
C|PONY|20250728|15:56:44.335417|S|100|14.84|0|100
C|PONY|20250728|15:56:50.129853|S|100|14.84|0|100
C|PONY|20250728|15:57:44.829615|S|100|14.86|0|100
C|PONY|20250728|15:57:47.967520|S|51|14.87|0|51
C|PONY|20250728|15:58:42.409104|S|100|14.835|0|100
C|PONY|20250728|15:59:13.853819|S|3|14.8|0|3
C|PONY|20250728|15:59:25.074349|S|16|14.805|0|16
C|PONY|20250728|15:59:25.460064|S|77|14.8|0|77
C|PONY|20250728|15:59:47.225036|S|62|14.8|0|62
C|PONY|20250728|15:59:49.864465|S|38|14.8|0|38
C|PONY|20250728|15:59:49.864465|S|34|14.8|0|34
C|PONY|20250728|15:59:50.040030|S|10|14.8|0|10
C|PONY|20250728|15:59:50.040036|S|1|14.8|0|1
C|PONY|20250728|15:59:51.362465|S|4|14.8|0|4
C|PONY|20250728|15:59:52.182889|S|94|14.8|0|94
C|PONY|20250728|15:59:54.404363|S|38|14.8|0|38
C|PONY|20250728|15:59:56.674934|S|100|14.78|0|100
C|PONY|20250728|15:59:56.716270|S|100|14.795|0|100
C|PONY|20250728|15:59:57.598454|S|100|14.795|0|100
C|PONY|20250728|15:59:58.201851|S|100|14.795|0|100
C|POOL|20250728|10:16:26.843717|S|7|322.59|0|7
C|POOL|20250728|10:16:26.843730|S|7|322.59|0|7
C|POOL|20250728|10:16:32.699048|S|7|322.49|0|7
C|POOL|20250728|10:17:27.461302|S|50|323.15|0|50
C|POOL|20250728|10:17:27.461302|S|50|323.12|0|50
C|POOL|20250728|10:19:25.662116|S|100|323.71|0|100
C|POOL|20250728|10:19:31.530502|S|100|323.77|0|100
C|POOL|20250728|10:55:32.841806|S|10|323|0|10
C|POOL|20250728|10:55:32.841860|S|10|322.98|0|10
C|POOL|20250728|12:17:56.172154|S|50|326.68|0|50
C|POOL|20250728|12:17:56.172154|S|50|326.66|0|50
C|POOL|20250728|13:25:27.679524|S|50|322.53|0|50
C|POOL|20250728|13:25:27.679525|S|25|322.53|0|25
C|POOL|20250728|13:25:27.679526|S|25|322.53|0|25
C|POOL|20250728|13:25:27.679526|S|25|322.49|0|25
C|POOL|20250728|13:25:27.679526|S|50|322.49|0|50
C|POOL|20250728|14:03:21.416132|S|100|321.9|0|100
C|POOL|20250728|14:21:48.703714|S|1|322.59|0|1
C|POOL|20250728|14:37:55.494441|S|25|323.18|0|25
C|POOL|20250728|15:51:01.102854|S|10|320.35|0|10
C|POOL|20250728|15:51:38.042733|S|10|320.39|0|10
C|POOL|20250728|15:53:15.444181|S|1|320.26|0|1
C|POOL|20250728|15:53:16.406073|S|1|320.26|0|1
C|POOL|20250728|15:55:35.112649|S|1|321.47|0|1
C|POOL|20250728|15:58:11.544199|S|50|321.28|0|50
C|POOL|20250728|15:58:11.544199|S|45|321.29|0|45
C|POOL|20250728|15:58:11.544199|S|5|321.28|0|5
C|POOL|20250728|15:58:40.434396|S|5|321.56|0|5
C|POOL|20250728|15:59:45.760533|S|50|321.73|0|50
C|POR|20250728|10:13:34.371027|S|50|41.53|0|50
C|POR|20250728|10:25:00.153465|S|5|41.44|0|5
C|POR|20250728|15:02:16.474583|S|7|40.95|0|7
C|POR|20250728|15:16:59.184093|S|3|40.9|0|3
C|POR|20250728|15:24:09.408708|S|2|40.94|0|2
C|POR|20250728|15:34:27.863967|S|100|40.9|0|100
C|POR|20250728|15:35:29.517958|S|75|40.89|0|75
C|POR|20250728|15:35:29.518034|S|70|40.89|0|70
C|POR|20250728|15:50:05.125770|S|13|40.98|0|13
C|POR|20250728|15:55:03.654911|S|3|41.03|0|3
C|POR|20250728|15:55:03.654911|S|13|41.03|0|13
C|POST|20250728|09:30:10.017371|S|38|107.15|0|38
C|POST|20250728|10:09:22.199066|S|11|106.67|0|11
C|POST|20250728|11:13:02.162579|S|9|107.18|0|9
C|POST|20250728|11:19:53.441062|S|11|107.3|0|11
C|POST|20250728|11:20:03.423183|S|4|107.32|0|4
C|POST|20250728|12:50:15.232406|S|100|107.34|0|100
C|POST|20250728|14:51:01.311353|S|1|106.74|0|1
C|POST|20250728|15:27:03.541279|S|100|106.69|0|100
C|POST|20250728|15:48:33.008765|S|100|106.68|0|100
C|POST|20250728|15:50:11.026710|S|100|106.52|0|100
C|POST|20250728|15:50:11.026817|S|100|106.51|0|100
C|POST|20250728|15:51:21.754349|S|68|106.48|0|68
C|POST|20250728|15:59:25.469244|S|100|106.525|0|100
C|POST|20250728|15:59:27.462205|S|1|106.525|0|1
C|POST|20250728|15:59:27.462731|S|23|106.525|0|23
C|POST|20250728|15:59:32.467666|S|43|106.53|0|43
C|POST|20250728|15:59:42.689379|S|100|106.59|0|100
C|POST|20250728|15:59:49.921200|S|75|106.58|0|75
C|POWI|20250728|13:48:26.961346|S|4|52.82|0|4
C|POWI|20250728|13:51:44.766011|S|5|52.8|0|5
C|POWI|20250728|13:53:33.478369|S|37|52.84|0|37
C|POWI|20250728|13:53:33.478990|S|100|52.84|0|100
C|POWI|20250728|15:19:54.335102|S|4|52.62|0|4
C|POWI|20250728|15:20:03.475392|S|49|52.62|0|49
C|POWI|20250728|15:20:03.475531|S|45|52.62|0|45
C|POWI|20250728|15:55:04.608892|S|2|52.42|0|2
C|POWI|20250728|15:56:29.792802|S|20|52.41|0|20
C|POWL|20250728|09:48:45.161206|S|100|248.84|0|100
C|POWL|20250728|09:55:23.534684|S|30|249.51|0|30
C|POWL|20250728|09:55:23.534684|S|52|249.51|0|52
C|POWL|20250728|09:55:23.534684|S|18|249.55|0|18
C|POWL|20250728|09:55:23.534732|S|48|249.51|0|48
C|POWL|20250728|09:55:23.534732|S|52|249.5|0|52
C|POWL|20250728|09:55:23.534851|S|48|249.5|0|48
C|POWL|20250728|11:39:36.471540|S|50|244.43|0|50
C|POWL|20250728|12:45:02.412877|S|4|242.35|0|4
C|POWL|20250728|15:25:30.913450|S|17|242.45|0|17
C|POWL|20250728|15:26:15.458968|S|69|242.29|0|69
C|POWL|20250728|15:26:15.458977|S|15|242.29|0|15
C|POWL|20250728|15:26:15.459044|S|69|242.17|0|69
C|POWL|20250728|15:31:44.958609|S|50|242.17|0|50
C|POWL|20250728|15:49:58.572700|S|5|242.51|0|5
C|POWW|20250728|09:42:59.141160|S|10|1.21|0|10
C|POWW|20250728|13:15:18.795428|S|10|1.21|0|10
C|POWW|20250728|13:25:54.261451|S|10|1.21|0|10
C|POWW|20250728|14:28:40.638226|S|17|1.16|0|17
C|POWW|20250728|14:29:55.896159|S|10|1.16|0|10
C|POWW|20250728|14:31:40.246152|S|10|1.16|0|10
C|POWW|20250728|14:33:20.318215|S|10|1.16|0|10
C|POWW|20250728|14:35:03.843148|S|10|1.16|0|10
C|POWW|20250728|14:36:42.953165|S|10|1.16|0|10
C|POWW|20250728|14:38:24.104131|S|10|1.16|0|10
C|POWW|20250728|15:59:52.023008|S|2|1.17|0|2
C|POWW|20250728|15:59:53.026606|S|9|1.17|0|9
C|POWW|20250728|15:59:54.488898|S|1|1.17|0|1
C|PPA|20250728|09:33:25.610106|S|100|148.03|0|100
C|PPA|20250728|09:33:25.610106|S|100|147.99|0|100
C|PPA|20250728|09:33:25.626735|S|100|148.04|0|100
C|PPBI|20250728|09:53:49.880673|S|100|22.485|0|100
C|PPBI|20250728|10:14:45.139847|S|100|22.49|0|100
C|PPBI|20250728|10:28:00.218981|S|100|22.48|0|100
C|PPBI|20250728|12:51:55.381051|S|100|22.44|0|100
C|PPBI|20250728|12:51:55.381080|S|10|22.44|0|10
C|PPBI|20250728|14:25:25.979442|S|100|22.28|0|100
C|PPBI|20250728|14:53:21.669913|S|72|22.35|0|72
C|PPBI|20250728|15:31:27.171831|S|100|22.38|0|100
C|PPBI|20250728|15:32:05.559343|S|100|22.38|0|100
C|PPBI|20250728|15:54:50.065440|S|3|22.32|0|3
C|PPC|20250728|09:33:31.569131|S|100|47.63|0|100
C|PPC|20250728|09:42:19.651325|S|100|47.56|0|100
C|PPC|20250728|09:42:19.651325|S|1|47.59|0|1
C|PPC|20250728|09:42:19.651326|S|4|47.55|0|4
C|PPC|20250728|09:56:41.907933|S|18|47.77|0|18
C|PPC|20250728|09:56:41.907933|S|3|47.77|0|3
C|PPC|20250728|10:07:32.614092|S|50|48.05|0|50
C|PPC|20250728|10:08:32.894434|S|100|47.995|0|100
C|PPC|20250728|10:11:24.619001|S|50|48.14|0|50
C|PPC|20250728|10:15:11.619299|S|44|48.18|0|44
C|PPC|20250728|10:21:25.083277|S|50|48.23|0|50
C|PPC|20250728|10:36:24.220972|S|50|48.19|0|50
C|PPC|20250728|10:41:03.056170|S|100|48.2|0|100
C|PPC|20250728|10:41:03.056170|S|100|48.2|0|100
C|PPC|20250728|10:58:25.403781|S|50|48.27|0|50
C|PPC|20250728|11:00:38.599885|S|100|48.3|0|100
C|PPC|20250728|11:07:36.889108|S|4|48.37|0|4
C|PPC|20250728|11:08:34.904814|S|5|48.38|0|5
C|PPC|20250728|11:16:50.945245|S|50|48.47|0|50
C|PPC|20250728|11:18:33.428257|S|50|48.47|0|50
C|PPC|20250728|11:29:31.751789|S|50|48.47|0|50
C|PPC|20250728|11:29:54.943122|S|2|48.45|0|2
C|PPC|20250728|11:30:33.780488|S|50|48.4|0|50
C|PPC|20250728|11:30:33.780503|S|50|48.4|0|50
C|PPC|20250728|11:33:19.011515|S|32|48.42|0|32
C|PPC|20250728|11:33:19.011515|S|50|48.41|0|50
C|PPC|20250728|11:33:22.937675|S|18|48.42|0|18
C|PPC|20250728|11:33:38.036670|S|10|48.42|0|10
C|PPC|20250728|11:35:58.393702|S|10|48.46|0|10
C|PPC|20250728|11:37:04.517305|S|1|48.46|0|1
C|PPC|20250728|11:37:29.424432|S|4|48.46|0|4
C|PPC|20250728|11:57:22.923286|S|13|48.49|0|13
C|PPC|20250728|12:10:20.143525|S|8|48.58|0|8
C|PPC|20250728|12:12:52.138961|S|50|48.65|0|50
C|PPC|20250728|12:29:17.267206|S|20|48.55|0|20
C|PPC|20250728|12:35:38.118511|S|75|48.54|0|75
C|PPC|20250728|13:01:28.060310|S|68|48.22|0|68
C|PPC|20250728|14:31:52.995929|S|61|47.52|0|61
C|PPC|20250728|14:32:49.973409|S|50|47.73|0|50
C|PPC|20250728|14:33:01.413631|S|42|47.73|0|42
C|PPC|20250728|14:37:47.519842|S|13|47.81|0|13
C|PPC|20250728|14:39:56.991871|S|75|47.89|0|75
C|PPC|20250728|14:40:10.690268|S|75|47.89|0|75
C|PPC|20250728|14:40:15.325945|S|25|47.89|0|25
C|PPC|20250728|14:40:41.900784|S|25|47.9|0|25
C|PPC|20250728|14:40:59.156896|S|25|47.79|0|25
C|PPC|20250728|14:41:07.347754|S|50|47.79|0|50
C|PPC|20250728|14:43:02.839753|S|9|47.73|0|9
C|PPC|20250728|14:43:37.119611|S|25|47.72|0|25
C|PPC|20250728|14:43:41.764507|S|25|47.7|0|25
C|PPC|20250728|14:53:23.172772|S|2|47.61|0|2
C|PPC|20250728|15:03:25.116760|S|50|47.63|0|50
C|PPC|20250728|15:06:03.705116|S|50|47.48|0|50
C|PPC|20250728|15:06:16.659266|S|260|47.425|0|260
C|PPC|20250728|15:06:16.659926|S|40|47.45|0|40
C|PPC|20250728|15:09:00.249658|S|50|47.47|0|50
C|PPC|20250728|15:14:43.971909|S|13|47.45|0|13
C|PPC|20250728|15:14:43.971910|S|87|47.44|0|87
C|PPC|20250728|15:35:15.717607|S|25|47.4|0|25
C|PPC|20250728|15:35:18.203950|S|12|47.44|0|12
C|PPC|20250728|15:35:20.204104|S|63|47.44|0|63
C|PPC|20250728|15:35:21.703960|S|75|47.44|0|75
C|PPC|20250728|15:35:23.703827|S|75|47.45|0|75
C|PPC|20250728|15:40:15.594848|S|50|47.43|0|50
C|PPC|20250728|15:43:41.075143|S|25|47.48|0|25
C|PPC|20250728|15:43:41.075143|S|75|47.47|0|75
C|PPC|20250728|15:44:45.826826|S|13|47.47|0|13
C|PPC|20250728|15:44:45.826826|S|52|47.48|0|52
C|PPC|20250728|15:45:06.591823|S|15|47.49|0|15
C|PPC|20250728|15:46:11.114476|S|24|47.56|0|24
C|PPC|20250728|15:46:11.114476|S|75|47.54|0|75
C|PPC|20250728|15:46:16.437363|S|75|47.55|0|75
C|PPC|20250728|15:46:16.437363|S|25|47.56|0|25
C|PPC|20250728|15:49:07.591148|S|50|47.54|0|50
C|PPC|20250728|15:49:34.514646|S|75|47.59|0|75
C|PPC|20250728|15:50:06.926022|S|13|47.61|0|13
C|PPC|20250728|15:50:06.926022|S|75|47.6|0|75
C|PPC|20250728|15:50:29.100440|S|13|47.63|0|13
C|PPC|20250728|15:52:14.585852|S|50|47.62|0|50
C|PPC|20250728|15:52:48.147283|S|75|47.61|0|75
C|PPC|20250728|15:53:02.991267|S|50|47.58|0|50
C|PPC|20250728|15:55:09.638754|S|75|47.59|0|75
C|PPC|20250728|15:55:10.641846|S|50|47.6|0|50
C|PPC|20250728|15:56:17.183688|S|75|47.6|0|75
C|PPC|20250728|15:56:19.184772|S|75|47.6|0|75
C|PPC|20250728|15:56:19.184772|S|25|47.61|0|25
C|PPC|20250728|15:56:20.184524|S|75|47.6|0|75
C|PPC|20250728|15:56:20.184524|S|25|47.61|0|25
C|PPC|20250728|15:56:21.181605|S|25|47.61|0|25
C|PPC|20250728|15:56:21.181605|S|75|47.6|0|75
C|PPC|20250728|15:56:22.205499|S|50|47.61|0|50
C|PPC|20250728|15:57:32.016092|S|75|47.65|0|75
C|PPC|20250728|15:57:33.016002|S|50|47.65|0|50
C|PPC|20250728|15:57:34.958739|S|25|47.66|0|25
C|PPC|20250728|15:57:34.958739|S|25|47.65|0|25
C|PPC|20250728|15:58:03.836558|S|50|47.66|0|50
C|PPC|20250728|15:58:18.495502|S|50|47.66|0|50
C|PPC|20250728|15:59:06.596050|S|1|47.655|0|1
C|PPC|20250728|15:59:06.596050|S|50|47.66|0|50
C|PPC|20250728|15:59:07.148113|S|50|47.66|0|50
C|PPC|20250728|15:59:10.154918|S|50|47.66|0|50
C|PPC|20250728|15:59:11.150192|S|50|47.66|0|50
C|PPC|20250728|15:59:26.177933|S|10|47.67|0|10
C|PPC|20250728|15:59:32.754472|S|13|47.67|0|13
C|PPC|20250728|15:59:43.798266|S|13|47.67|0|13
C|PPG|20250728|09:49:36.109194|S|50|114.9|0|50
C|PPG|20250728|09:49:36.109194|S|50|114.9|0|50
C|PPG|20250728|09:49:36.109264|S|50|114.9|0|50
C|PPG|20250728|09:49:36.109265|S|50|114.89|0|50
C|PPG|20250728|09:49:36.109334|S|30|114.89|0|30
C|PPG|20250728|09:49:36.109351|S|20|114.89|0|20
C|PPG|20250728|09:49:36.109352|S|30|114.89|0|30
C|PPG|20250728|09:55:19.996281|S|100|114.54|0|100
C|PPG|20250728|10:03:50.694923|S|50|114.97|0|50
C|PPG|20250728|10:22:27.151667|S|30|115.16|0|30
C|PPG|20250728|10:36:49.815861|S|50|115|0|50
C|PPG|20250728|11:04:31.584242|S|50|115.22|0|50
C|PPG|20250728|11:12:38.222117|S|50|115.16|0|50
C|PPG|20250728|11:54:46.232872|S|50|115.42|0|50
C|PPG|20250728|14:09:42.334952|S|2|114|0|2
C|PPG|20250728|15:29:55.107646|S|1|114.09|0|1
C|PPG|20250728|15:43:14.447990|S|50|114.03|0|50
C|PPG|20250728|15:49:56.069704|S|7|114.08|0|7
C|PPG|20250728|15:55:58.715250|S|50|114.075|0|50
C|PPG|20250728|15:59:31.336223|S|3|113.99|0|3
C|PPG|20250728|15:59:34.198848|S|3|113.98|0|3
C|PPG|20250728|15:59:47.476683|S|100|113.97|0|100
C|PPG|20250728|15:59:47.476684|S|100|113.98|0|100
C|PPG|20250728|15:59:47.476684|S|50|113.98|0|50
C|PPG|20250728|15:59:47.476872|S|100|113.97|0|100
C|PPG|20250728|15:59:47.476936|S|100|113.97|0|100
C|PPG|20250728|15:59:47.477052|S|100|113.97|0|100
C|PPG|20250728|15:59:49.473346|S|100|113.99|0|100
C|PPG|20250728|15:59:49.473347|S|50|114|0|50
C|PPG|20250728|15:59:53.835688|S|40|113.94|0|40
C|PPH|20250728|09:35:29.459578|S|100|89.28|0|100
C|PPH|20250728|09:35:29.459578|S|100|89.28|0|100
C|PPH|20250728|09:35:29.460228|S|100|89.27|0|100
C|PPH|20250728|09:35:29.460366|S|100|89.26|0|100
C|PPH|20250728|10:10:59.979579|S|100|89|0|100
C|PPH|20250728|10:19:54.123328|S|100|89.04|0|100
C|PPH|20250728|11:01:38.518912|S|100|88.94|0|100
C|PPH|20250728|11:06:14.113787|S|25|89.04|0|25
C|PPH|20250728|11:06:53.839908|S|75|89.04|0|75
C|PPH|20250728|11:16:21.779278|S|100|89.06|0|100
C|PPH|20250728|11:24:46.888062|S|100|88.98|0|100
C|PPH|20250728|11:32:16.207940|S|1|88.96|0|1
C|PPH|20250728|11:32:56.702143|S|100|88.99|0|100
C|PPH|20250728|11:43:21.689506|S|1|89.03|0|1
C|PPH|20250728|11:48:22.523383|S|1|89.07|0|1
C|PPH|20250728|11:53:11.690674|S|100|89.14|0|100
C|PPH|20250728|11:53:11.690674|S|1|89.14|0|1
C|PPH|20250728|12:33:36.197161|S|100|89.04|0|100
C|PPH|20250728|12:56:46.299194|S|100|88.97|0|100
C|PPH|20250728|13:16:15.991964|S|100|88.94|0|100
C|PPH|20250728|13:18:17.950380|S|23|88.9|0|23
C|PPH|20250728|13:18:17.983513|S|77|88.9|0|77
C|PPH|20250728|14:05:52.915192|S|52|88.67|0|52
C|PPH|20250728|14:06:01.547187|S|48|88.67|0|48
C|PPH|20250728|14:15:03.763703|S|100|88.62|0|100
C|PPH|20250728|14:32:23.005514|S|100|88.61|0|100
C|PPH|20250728|14:42:59.586692|S|100|88.57|0|100
C|PPH|20250728|14:51:57.200975|S|42|88.53|0|42
C|PPH|20250728|14:51:57.201099|S|58|88.53|0|58
C|PPH|20250728|14:58:26.960426|S|100|88.51|0|100
C|PPH|20250728|15:20:58.790098|S|100|88.52|0|100
C|PPH|20250728|15:46:37.417330|S|100|88.41|0|100
C|PPH|20250728|15:55:00.064125|S|165|88.46|0|165
C|PPH|20250728|15:57:34.895106|S|100|88.37|0|100
C|PPIH|20250728|09:31:58.552367|S|1|24.16|0|1
C|PPL|20250728|11:18:39.743457|S|13|36.14|0|13
C|PPL|20250728|11:18:39.743457|S|13|36.14|0|13
C|PPL|20250728|11:19:33.269847|S|100|36.145|0|100
C|PPL|20250728|11:19:33.269847|S|32|36.15|0|32
C|PPL|20250728|11:20:07.513840|S|100|36.16|0|100
C|PPL|20250728|11:20:30.056037|S|100|36.17|0|100
C|PPL|20250728|11:21:13.765538|S|29|36.2|0|29
C|PPL|20250728|11:25:11.217864|S|11|36.17|0|11
C|PPL|20250728|11:33:22.703338|S|2|36.13|0|2
C|PPL|20250728|11:43:06.845380|S|16|36.1|0|16
C|PPL|20250728|11:44:07.051541|S|13|36.08|0|13
C|PPL|20250728|11:45:17.923413|S|100|36.075|0|100
C|PPL|20250728|11:45:57.922519|S|100|36.075|0|100
C|PPL|20250728|11:48:23.798335|S|5|36.07|0|5
C|PPL|20250728|11:48:23.798335|S|15|36.07|0|15
C|PPL|20250728|11:48:26.217969|S|24|36.08|0|24
C|PPL|20250728|11:48:26.217969|S|46|36.08|0|46
C|PPL|20250728|11:58:41.835051|S|13|36.07|0|13
C|PPL|20250728|12:08:04.999590|S|2|36|0|2
C|PPL|20250728|12:08:36.589019|S|6|36|0|6
C|PPL|20250728|12:09:24.531956|S|2|35.98|0|2
C|PPL|20250728|12:13:20.516444|S|13|35.99|0|13
C|PPL|20250728|12:13:52.302064|S|13|35.99|0|13
C|PPL|20250728|12:15:55.031941|S|13|35.97|0|13
C|PPL|20250728|12:17:16.316246|S|10|35.98|0|10
C|PPL|20250728|12:43:40.407608|S|100|36.05|0|100
C|PPL|20250728|13:11:15.269292|S|100|35.98|0|100
C|PPL|20250728|13:24:33.571249|S|15|35.91|0|15
C|PPL|20250728|13:24:33.571249|S|126|35.905|0|126
C|PPL|20250728|13:24:33.571249|S|25|35.91|0|25
C|PPL|20250728|13:26:10.085679|S|20|35.91|0|20
C|PPL|20250728|13:26:10.085679|S|30|35.91|0|30
C|PPL|20250728|13:41:24.799774|S|20|35.93|0|20
C|PPL|20250728|13:46:33.009151|S|20|35.96|0|20
C|PPL|20250728|13:55:23.747551|S|20|35.91|0|20
C|PPL|20250728|13:55:23.747551|S|10|35.91|0|10
C|PPL|20250728|13:55:23.747552|S|30|35.91|0|30
C|PPL|20250728|13:56:18.079119|S|59|35.905|0|59
C|PPL|20250728|13:58:22.094164|S|50|35.89|0|50
C|PPL|20250728|14:09:52.904070|S|2|35.86|0|2
C|PPL|20250728|14:10:06.291237|S|18|35.86|0|18
C|PPL|20250728|14:14:50.521011|S|6|35.86|0|6
C|PPL|20250728|14:25:20.155767|S|100|35.89|0|100
C|PPL|20250728|14:25:23.077530|S|100|35.89|0|100
C|PPL|20250728|14:25:41.907285|S|100|35.885|0|100
C|PPL|20250728|14:31:26.109471|S|3|35.89|0|3
C|PPL|20250728|14:32:25.498794|S|20|35.9|0|20
C|PPL|20250728|14:39:23.580906|S|65|35.895|0|65
C|PPL|20250728|14:42:09.175517|S|10|35.88|0|10
C|PPL|20250728|14:47:00.839638|S|1|35.87|0|1
C|PPL|20250728|14:47:00.839638|S|30|35.87|0|30
C|PPL|20250728|14:47:00.839639|S|10|35.87|0|10
C|PPL|20250728|14:47:00.839640|S|20|35.87|0|20
C|PPL|20250728|14:48:03.000184|S|1|35.86|0|1
C|PPL|20250728|14:48:36.349188|S|10|35.86|0|10
C|PPL|20250728|14:48:47.676095|S|100|35.87|0|100
C|PPL|20250728|14:49:01.009733|S|2|35.86|0|2
C|PPL|20250728|14:49:18.010277|S|15|35.86|0|15
C|PPL|20250728|14:50:47.977709|S|1|35.86|0|1
C|PPL|20250728|14:50:47.977710|S|80|35.86|0|80
C|PPL|20250728|14:51:25.433926|S|1|35.86|0|1
C|PPL|20250728|14:51:25.433926|S|63|35.86|0|63
C|PPL|20250728|14:51:25.433927|S|8|35.86|0|8
C|PPL|20250728|14:53:46.879124|S|1|35.86|0|1
C|PPL|20250728|14:53:46.879124|S|3|35.86|0|3
C|PPL|20250728|14:56:16.470531|S|30|35.85|0|30
C|PPL|20250728|14:56:16.470531|S|2|35.85|0|2
C|PPL|20250728|14:56:19.297911|S|6|35.86|0|6
C|PPL|20250728|14:56:19.297911|S|5|35.86|0|5
C|PPL|20250728|14:56:19.297911|S|9|35.86|0|9
C|PPL|20250728|14:56:19.297911|S|7|35.86|0|7
C|PPL|20250728|14:57:03.005433|S|1|35.86|0|1
C|PPL|20250728|14:59:26.151131|S|3|35.86|0|3
C|PPL|20250728|14:59:49.867206|S|11|35.865|0|11
C|PPL|20250728|14:59:57.841108|S|100|35.865|0|100
C|PPL|20250728|15:01:36.398890|S|1|35.85|0|1
C|PPL|20250728|15:02:12.852286|S|1|35.85|0|1
C|PPL|20250728|15:02:28.016691|S|4|35.84|0|4
C|PPL|20250728|15:03:19.094196|S|20|35.84|0|20
C|PPL|20250728|15:03:19.094197|S|13|35.84|0|13
C|PPL|20250728|15:03:19.094197|S|7|35.84|0|7
C|PPL|20250728|15:04:22.774649|S|3|35.83|0|3
C|PPL|20250728|15:04:25.668050|S|5|35.84|0|5
C|PPL|20250728|15:04:25.668051|S|2|35.84|0|2
C|PPL|20250728|15:04:25.668051|S|4|35.84|0|4
C|PPL|20250728|15:05:09.595512|S|14|35.835|0|14
C|PPL|20250728|15:05:39.311557|S|5|35.84|0|5
C|PPL|20250728|15:05:39.311557|S|1|35.84|0|1
C|PPL|20250728|15:06:20.822797|S|3|35.83|0|3
C|PPL|20250728|15:08:23.911982|S|5|35.8|0|5
C|PPL|20250728|15:09:09.980510|S|1|35.8|0|1
C|PPL|20250728|15:11:19.469412|S|1|35.79|0|1
C|PPL|20250728|15:11:19.469413|S|100|35.79|0|100
C|PPL|20250728|15:11:51.184037|S|100|35.8|0|100
C|PPL|20250728|15:12:18.330098|S|16|35.81|0|16
C|PPL|20250728|15:12:18.330099|S|20|35.81|0|20
C|PPL|20250728|15:12:18.330099|S|10|35.81|0|10
C|PPL|20250728|15:12:18.330099|S|20|35.81|0|20
C|PPL|20250728|15:13:18.984975|S|3|35.81|0|3
C|PPL|20250728|15:16:05.966375|S|100|35.77|0|100
C|PPL|20250728|15:16:53.917240|S|100|35.77|0|100
C|PPL|20250728|15:17:41.962442|S|100|35.765|0|100
C|PPL|20250728|15:18:51.941302|S|25|35.77|0|25
C|PPL|20250728|15:18:51.941302|S|158|35.765|0|158
C|PPL|20250728|15:20:26.549391|S|100|35.77|0|100
C|PPL|20250728|15:20:58.189038|S|100|35.77|0|100
C|PPL|20250728|15:20:58.189038|S|10|35.77|0|10
C|PPL|20250728|15:21:24.583728|S|3|35.76|0|3
C|PPL|20250728|15:22:17.919418|S|50|35.77|0|50
C|PPL|20250728|15:22:29.996550|S|4|35.76|0|4
C|PPL|20250728|15:22:29.996551|S|100|35.76|0|100
C|PPL|20250728|15:22:41.381372|S|100|35.77|0|100
C|PPL|20250728|15:24:16.647347|S|100|35.76|0|100
C|PPL|20250728|15:24:33.444466|S|10|35.765|0|10
C|PPL|20250728|15:24:46.049529|S|100|35.76|0|100
C|PPL|20250728|15:24:46.049529|S|100|35.76|0|100
C|PPL|20250728|15:24:48.442432|S|100|35.76|0|100
C|PPL|20250728|15:26:05.533176|S|28|35.75|0|28
C|PPL|20250728|15:26:33.125584|S|12|35.735|0|12
C|PPL|20250728|15:27:03.148252|S|100|35.72|0|100
C|PPL|20250728|15:27:07.527490|S|11|35.71|0|11
C|PPL|20250728|15:27:14.097809|S|100|35.71|0|100
C|PPL|20250728|15:27:14.098182|S|100|35.71|0|100
C|PPL|20250728|15:27:18.194416|S|100|35.71|0|100
C|PPL|20250728|15:28:13.115467|S|5|35.7|0|5
C|PPL|20250728|15:28:13.115467|S|100|35.7|0|100
C|PPL|20250728|15:28:13.129698|S|5|35.7|0|5
C|PPL|20250728|15:28:32.899262|S|87|35.7|0|87
C|PPL|20250728|15:28:37.767850|S|100|35.7|0|100
C|PPL|20250728|15:28:38.003110|S|100|35.71|0|100
C|PPL|20250728|15:29:30.018026|S|6|35.71|0|6
C|PPL|20250728|15:29:32.899014|S|1|35.71|0|1
C|PPL|20250728|15:29:32.899014|S|53|35.71|0|53
C|PPL|20250728|15:29:32.899014|S|46|35.71|0|46
C|PPL|20250728|15:30:36.831281|S|6|35.71|0|6
C|PPL|20250728|15:32:49.666144|S|100|35.71|0|100
C|PPL|20250728|15:33:19.012581|S|19|35.72|0|19
C|PPL|20250728|15:33:19.012582|S|10|35.72|0|10
C|PPL|20250728|15:36:11.029817|S|43|35.68|0|43
C|PPL|20250728|15:36:15.856845|S|73|35.69|0|73
C|PPL|20250728|15:36:15.856845|S|1|35.69|0|1
C|PPL|20250728|15:36:36.797605|S|20|35.69|0|20
C|PPL|20250728|15:36:51.417097|S|100|35.69|0|100
C|PPL|20250728|15:37:13.613341|S|100|35.7|0|100
C|PPL|20250728|15:39:03.902966|S|22|35.67|0|22
C|PPL|20250728|15:39:48.609179|S|23|35.68|0|23
C|PPL|20250728|15:39:48.957612|S|77|35.68|0|77
C|PPL|20250728|15:42:05.271078|S|100|35.69|0|100
C|PPL|20250728|15:42:11.624972|S|89|35.7|0|89
C|PPL|20250728|15:42:11.624972|S|11|35.7|0|11
C|PPL|20250728|15:42:11.625589|S|89|35.7|0|89
C|PPL|20250728|15:42:11.625589|S|11|35.7|0|11
C|PPL|20250728|15:42:21.503969|S|44|35.7|0|44
C|PPL|20250728|15:43:33.517640|S|19|35.69|0|19
C|PPL|20250728|15:44:03.575945|S|1|35.68|0|1
C|PPL|20250728|15:44:38.240422|S|4|35.68|0|4
C|PPL|20250728|15:44:51.745876|S|4|35.685|0|4
C|PPL|20250728|15:45:17.856849|S|80|35.68|0|80
C|PPL|20250728|15:45:53.858883|S|100|35.68|0|100
C|PPL|20250728|15:46:00.561429|S|81|35.67|0|81
C|PPL|20250728|15:46:18.383202|S|3|35.69|0|3
C|PPL|20250728|15:46:18.383202|S|82|35.69|0|82
C|PPL|20250728|15:46:40.023365|S|100|35.68|0|100
C|PPL|20250728|15:46:55.795422|S|3|35.68|0|3
C|PPL|20250728|15:47:38.229577|S|60|35.69|0|60
C|PPL|20250728|15:47:44.266851|S|1|35.69|0|1
C|PPL|20250728|15:49:10.313805|S|74|35.68|0|74
C|PPL|20250728|15:49:15.495165|S|50|35.69|0|50
C|PPL|20250728|15:49:15.495165|S|30|35.69|0|30
C|PPL|20250728|15:49:15.495165|S|10|35.69|0|10
C|PPL|20250728|15:49:32.538556|S|4|35.69|0|4
C|PPL|20250728|15:49:36.303605|S|100|35.68|0|100
C|PPL|20250728|15:49:52.253643|S|25|35.68|0|25
C|PPL|20250728|15:50:05.858724|S|52|35.69|0|52
C|PPL|20250728|15:50:11.156027|S|87|35.73|0|87
C|PPL|20250728|15:50:37.694832|S|36|35.72|0|36
C|PPL|20250728|15:50:37.694832|S|100|35.72|0|100
C|PPL|20250728|15:51:06.772936|S|112|35.7|0|112
C|PPL|20250728|15:51:06.772937|S|100|35.7|0|100
C|PPL|20250728|15:51:06.784529|S|60|35.7|0|60
C|PPL|20250728|15:51:44.305166|S|2|35.73|0|2
C|PPL|20250728|15:51:44.307342|S|31|35.735|0|31
C|PPL|20250728|15:51:44.315385|S|197|35.745|0|197
C|PPL|20250728|15:51:44.322600|S|100|35.75|0|100
C|PPL|20250728|15:51:44.332531|S|100|35.75|0|100
C|PPL|20250728|15:52:10.018896|S|5|35.76|0|5
C|PPL|20250728|15:52:10.922046|S|22|35.76|0|22
C|PPL|20250728|15:52:21.256943|S|1|35.77|0|1
C|PPL|20250728|15:52:21.256943|S|1|35.77|0|1
C|PPL|20250728|15:52:24.473612|S|1|35.81|0|1
C|PPL|20250728|15:52:25.990669|S|3|35.8|0|3
C|PPL|20250728|15:52:30.814891|S|100|35.81|0|100
C|PPL|20250728|15:52:30.814892|S|2|35.81|0|2
C|PPL|20250728|15:52:30.816134|S|21|35.8|0|21
C|PPL|20250728|15:52:30.825399|S|66|35.81|0|66
C|PPL|20250728|15:52:55.837820|S|100|35.8|0|100
C|PPL|20250728|15:53:26.676794|S|100|35.81|0|100
C|PPL|20250728|15:53:26.688025|S|100|35.82|0|100
C|PPL|20250728|15:53:26.688163|S|100|35.82|0|100
C|PPL|20250728|15:53:27.936431|S|87|35.82|0|87
C|PPL|20250728|15:54:06.670413|S|4|35.82|0|4
C|PPL|20250728|15:54:06.670413|S|28|35.82|0|28
C|PPL|20250728|15:54:12.988411|S|5|35.8|0|5
C|PPL|20250728|15:54:31.001817|S|27|35.76|0|27
C|PPL|20250728|15:54:42.657408|S|92|35.76|0|92
C|PPL|20250728|15:54:42.658688|S|100|35.76|0|100
C|PPL|20250728|15:54:42.924626|S|100|35.77|0|100
C|PPL|20250728|15:54:42.927698|S|78|35.78|0|78
C|PPL|20250728|15:54:42.928513|S|93|35.78|0|93
C|PPL|20250728|15:54:42.929076|S|28|35.78|0|28
C|PPL|20250728|15:55:02.136203|S|40|35.8|0|40
C|PPL|20250728|15:55:07.739647|S|37|35.8|0|37
C|PPL|20250728|15:55:11.994416|S|52|35.81|0|52
C|PPL|20250728|15:55:36.460394|S|3|35.83|0|3
C|PPL|20250728|15:55:36.460394|S|1|35.83|0|1
C|PPL|20250728|15:55:36.460394|S|1|35.83|0|1
C|PPL|20250728|15:55:51.886122|S|31|35.83|0|31
C|PPL|20250728|15:55:51.886122|S|69|35.83|0|69
C|PPL|20250728|15:56:04.481719|S|100|35.82|0|100
C|PPL|20250728|15:56:43.635765|S|100|35.785|0|100
C|PPL|20250728|15:56:51.241947|S|100|35.79|0|100
C|PPL|20250728|15:57:17.109993|S|1|35.79|0|1
C|PPL|20250728|15:57:17.109993|S|100|35.79|0|100
C|PPL|20250728|15:57:17.109994|S|100|35.79|0|100
C|PPL|20250728|15:57:17.109994|S|1|35.79|0|1
C|PPL|20250728|15:58:07.015772|S|100|35.77|0|100
C|PPL|20250728|15:58:08.861358|S|19|35.78|0|19
C|PPL|20250728|15:58:08.861358|S|40|35.78|0|40
C|PPL|20250728|15:58:08.861359|S|39|35.78|0|39
C|PPL|20250728|15:58:12.781705|S|17|35.77|0|17
C|PPL|20250728|15:58:12.781705|S|100|35.77|0|100
C|PPL|20250728|15:58:12.781705|S|17|35.77|0|17
C|PPL|20250728|15:58:16.689453|S|91|35.76|0|91
C|PPL|20250728|15:58:16.689453|S|4|35.76|0|4
C|PPL|20250728|15:58:16.689453|S|1|35.76|0|1
C|PPL|20250728|15:58:16.689453|S|4|35.76|0|4
C|PPL|20250728|15:58:18.856657|S|8|35.76|0|8
C|PPL|20250728|15:58:20.772081|S|2|35.77|0|2
C|PPL|20250728|15:58:20.772081|S|1|35.77|0|1
C|PPL|20250728|15:58:20.772081|S|27|35.77|0|27
C|PPL|20250728|15:58:20.841381|S|3|35.76|0|3
C|PPL|20250728|15:58:23.937840|S|89|35.76|0|89
C|PPL|20250728|15:58:23.937840|S|6|35.76|0|6
C|PPL|20250728|15:58:25.369207|S|100|35.76|0|100
C|PPL|20250728|15:58:25.369208|S|29|35.76|0|29
C|PPL|20250728|15:58:26.202297|S|100|35.76|0|100
C|PPL|20250728|15:58:32.558036|S|6|35.75|0|6
C|PPL|20250728|15:58:32.558036|S|100|35.75|0|100
C|PPL|20250728|15:58:32.558036|S|2|35.75|0|2
C|PPL|20250728|15:58:32.558036|S|7|35.75|0|7
C|PPL|20250728|15:58:33.075243|S|234|35.755|0|234
C|PPL|20250728|15:58:33.075535|S|86|35.76|0|86
C|PPL|20250728|15:58:33.075535|S|14|35.755|0|14
C|PPL|20250728|15:58:33.075535|S|100|35.76|0|100
C|PPL|20250728|15:58:58.031134|S|14|35.76|0|14
C|PPL|20250728|15:58:58.031134|S|86|35.76|0|86
C|PPL|20250728|15:58:58.031134|S|100|35.76|0|100
C|PPL|20250728|15:58:58.031134|S|1|35.76|0|1
C|PPL|20250728|15:58:58.031136|S|1|35.76|0|1
C|PPL|20250728|15:58:58.031136|S|100|35.76|0|100
C|PPL|20250728|15:58:58.031137|S|1|35.76|0|1
C|PPL|20250728|15:58:58.031267|S|100|35.76|0|100
C|PPL|20250728|15:58:58.031267|S|100|35.76|0|100
C|PPL|20250728|15:58:58.034013|S|100|35.76|0|100
C|PPL|20250728|15:58:58.034013|S|20|35.76|0|20
C|PPL|20250728|15:59:02.639891|S|2|35.77|0|2
C|PPL|20250728|15:59:05.567882|S|1|35.77|0|1
C|PPL|20250728|15:59:06.044959|S|1|35.76|0|1
C|PPL|20250728|15:59:06.044959|S|100|35.76|0|100
C|PPL|20250728|15:59:08.007334|S|100|35.77|0|100
C|PPL|20250728|15:59:10.348283|S|100|35.77|0|100
C|PPL|20250728|15:59:10.359779|S|100|35.78|0|100
C|PPL|20250728|15:59:13.039386|S|100|35.77|0|100
C|PPL|20250728|15:59:15.273018|S|100|35.78|0|100
C|PPL|20250728|15:59:15.273018|S|26|35.78|0|26
C|PPL|20250728|15:59:15.274270|S|100|35.78|0|100
C|PPL|20250728|15:59:15.274270|S|97|35.78|0|97
C|PPL|20250728|15:59:15.557878|S|100|35.78|0|100
C|PPL|20250728|15:59:15.558273|S|100|35.77|0|100
C|PPL|20250728|15:59:15.558999|S|100|35.76|0|100
C|PPL|20250728|15:59:16.419830|S|5|35.76|0|5
C|PPL|20250728|15:59:18.165928|S|100|35.75|0|100
C|PPL|20250728|15:59:18.180473|S|100|35.75|0|100
C|PPL|20250728|15:59:18.216872|S|100|35.75|0|100
C|PPL|20250728|15:59:19.565314|S|100|35.755|0|100
C|PPL|20250728|15:59:19.565314|S|4|35.76|0|4
C|PPL|20250728|15:59:19.565315|S|100|35.76|0|100
C|PPL|20250728|15:59:21.366728|S|100|35.755|0|100
C|PPL|20250728|15:59:21.559358|S|100|35.755|0|100
C|PPL|20250728|15:59:21.560056|S|100|35.76|0|100
C|PPL|20250728|15:59:21.612737|S|100|35.77|0|100
C|PPL|20250728|15:59:21.612737|S|100|35.77|0|100
C|PPL|20250728|15:59:22.469492|S|98|35.77|0|98
C|PPL|20250728|15:59:22.506865|S|100|35.77|0|100
C|PPL|20250728|15:59:22.506865|S|100|35.77|0|100
C|PPL|20250728|15:59:22.506866|S|100|35.77|0|100
C|PPL|20250728|15:59:22.557426|S|100|35.78|0|100
C|PPL|20250728|15:59:22.557708|S|100|35.78|0|100
C|PPL|20250728|15:59:22.557802|S|100|35.77|0|100
C|PPL|20250728|15:59:22.557802|S|8|35.77|0|8
C|PPL|20250728|15:59:22.604327|S|92|35.77|0|92
C|PPL|20250728|15:59:22.604740|S|100|35.77|0|100
C|PPL|20250728|15:59:29.961171|S|61|35.77|0|61
C|PPL|20250728|15:59:29.961171|S|39|35.77|0|39
C|PPL|20250728|15:59:29.961172|S|100|35.77|0|100
C|PPL|20250728|15:59:30.515111|S|100|35.76|0|100
C|PPL|20250728|15:59:30.976019|S|15|35.77|0|15
C|PPL|20250728|15:59:31.868384|S|29|35.76|0|29
C|PPL|20250728|15:59:32.558629|S|100|35.75|0|100
C|PPL|20250728|15:59:32.558629|S|100|35.75|0|100
C|PPL|20250728|15:59:32.559637|S|1|35.75|0|1
C|PPL|20250728|15:59:32.559699|S|3|35.75|0|3
C|PPL|20250728|15:59:32.559719|S|96|35.75|0|96
C|PPL|20250728|15:59:33.454335|S|27|35.735|0|27
C|PPL|20250728|15:59:33.569383|S|53|35.73|0|53
C|PPL|20250728|15:59:37.279044|S|10|35.72|0|10
C|PPL|20250728|15:59:37.368615|S|90|35.72|0|90
C|PPL|20250728|15:59:37.370692|S|100|35.71|0|100
C|PPL|20250728|15:59:37.424084|S|100|35.71|0|100
C|PPL|20250728|15:59:44.459427|S|2|35.72|0|2
C|PPL|20250728|15:59:44.459427|S|100|35.72|0|100
C|PPL|20250728|15:59:44.459427|S|2|35.72|0|2
C|PPL|20250728|15:59:44.459427|S|200|35.72|0|200
C|PPL|20250728|15:59:46.136805|S|100|35.71|0|100
C|PPL|20250728|15:59:46.273110|S|19|35.71|0|19
C|PPL|20250728|15:59:47.169146|S|100|35.7|0|100
C|PPL|20250728|15:59:47.538097|S|82|35.71|0|82
C|PPL|20250728|15:59:47.693699|S|100|35.71|0|100
C|PPL|20250728|15:59:47.693699|S|18|35.71|0|18
C|PPL|20250728|15:59:47.693699|S|182|35.71|0|182
C|PPL|20250728|15:59:47.981844|S|18|35.71|0|18
C|PPL|20250728|15:59:47.981844|S|82|35.71|0|82
C|PPL|20250728|15:59:48.262098|S|71|35.71|0|71
C|PPL|20250728|15:59:48.328999|S|20|35.71|0|20
C|PPL|20250728|15:59:48.328999|S|11|35.71|0|11
C|PPL|20250728|15:59:48.832711|S|20|35.71|0|20
C|PPL|20250728|15:59:48.832711|S|180|35.71|0|180
C|PPL|20250728|15:59:48.882736|S|20|35.71|0|20
C|PPL|20250728|15:59:48.882736|S|80|35.71|0|80
C|PPL|20250728|15:59:48.883022|S|80|35.71|0|80
C|PPL|20250728|15:59:48.883022|S|100|35.71|0|100
C|PPL|20250728|15:59:50.002961|S|12|35.72|0|12
C|PPL|20250728|15:59:50.259386|S|1|35.72|0|1
C|PPL|20250728|15:59:50.791086|S|1|35.72|0|1
C|PPL|20250728|15:59:51.410268|S|1|35.72|0|1
C|PPL|20250728|15:59:51.999232|S|1|35.725|0|1
C|PPL|20250728|15:59:52.201897|S|5|35.72|0|5
C|PPL|20250728|15:59:52.241566|S|5|35.72|0|5
C|PPL|20250728|15:59:52.320565|S|5|35.72|0|5
C|PPL|20250728|15:59:52.422392|S|10|35.72|0|10
C|PPL|20250728|15:59:52.452358|S|75|35.72|0|75
C|PPL|20250728|15:59:52.452359|S|25|35.72|0|25
C|PPL|20250728|15:59:52.452541|S|100|35.72|0|100
C|PPL|20250728|15:59:52.506378|S|100|35.72|0|100
C|PPL|20250728|15:59:52.917191|S|18|35.715|0|18
C|PPL|20250728|15:59:53.224002|S|1|35.715|0|1
C|PPL|20250728|15:59:54.853608|S|100|35.72|0|100
C|PPL|20250728|15:59:54.854581|S|18|35.71|0|18
C|PPL|20250728|15:59:54.914574|S|3|35.71|0|3
C|PPL|20250728|15:59:54.999495|S|100|35.72|0|100
C|PPL|20250728|15:59:55.002728|S|100|35.72|0|100
C|PPL|20250728|15:59:55.029544|S|100|35.72|0|100
C|PPL|20250728|15:59:55.308353|S|12|35.71|0|12
C|PPL|20250728|15:59:55.325596|S|54|35.71|0|54
C|PPL|20250728|15:59:56.231680|S|3|35.72|0|3
C|PPL|20250728|15:59:56.419452|S|25|35.72|0|25
C|PPL|20250728|15:59:56.497134|S|4|35.72|0|4
C|PPL|20250728|15:59:56.741619|S|18|35.72|0|18
C|PPL|20250728|15:59:56.741619|S|68|35.72|0|68
C|PPL|20250728|15:59:56.865452|S|5|35.72|0|5
C|PPL|20250728|15:59:57.493410|S|31|35.71|0|31
C|PPL|20250728|15:59:57.732092|S|100|35.72|0|100
C|PPTA|20250728|09:46:24.394443|S|100|16.01|0|100
C|PPTA|20250728|09:46:24.415132|S|100|16.03|0|100
C|PPTA|20250728|09:46:45.961365|S|75|16.07|0|75
C|PPTA|20250728|09:48:10.396804|S|100|15.99|0|100
C|PPTA|20250728|09:48:10.396804|S|100|15.99|0|100
C|PPTA|20250728|09:48:10.396981|S|127|16|0|127
C|PPTA|20250728|09:48:10.397005|S|36|16|0|36
C|PPTA|20250728|09:48:10.397005|S|73|16|0|73
C|PPTA|20250728|09:48:10.397026|S|64|16|0|64
C|PPTA|20250728|09:50:55.992867|S|100|16.01|0|100
C|PPTA|20250728|09:50:56.003471|S|100|16.02|0|100
C|PPTA|20250728|09:56:39.207064|S|100|16.07|0|100
C|PPTA|20250728|09:59:29.392266|S|5|16.15|0|5
C|PPTA|20250728|09:59:35.457023|S|100|16.15|0|100
C|PPTA|20250728|10:02:36.518267|S|100|16.16|0|100
C|PPTA|20250728|10:04:06.809766|S|100|16.15|0|100
C|PPTA|20250728|10:06:11.176443|S|100|16.21|0|100
C|PPTA|20250728|10:12:33.070755|S|5|16.17|0|5
C|PPTA|20250728|10:16:16.576639|S|100|16.4|0|100
C|PPTA|20250728|10:24:02.265603|S|121|16.33|0|121
C|PPTA|20250728|10:24:02.265641|S|79|16.33|0|79
C|PPTA|20250728|10:36:34.690441|S|28|16.15|0|28
C|PPTA|20250728|10:36:34.690448|S|21|16.15|0|21
C|PPTA|20250728|10:36:34.690652|S|151|16.15|0|151
C|PPTA|20250728|10:46:06.162979|S|8|16.11|0|8
C|PPTA|20250728|10:54:22.279677|S|9|15.99|0|9
C|PPTA|20250728|10:54:22.279677|S|2|15.99|0|2
C|PPTA|20250728|10:54:22.279863|S|2|15.99|0|2
C|PPTA|20250728|10:58:23.367413|S|2|15.9|0|2
C|PPTA|20250728|11:00:25.814215|S|2|15.96|0|2
C|PPTA|20250728|11:06:16.525955|S|75|15.83|0|75
C|PPTA|20250728|11:07:29.681676|S|25|15.82|0|25
C|PPTA|20250728|11:12:11.967186|S|80|15.85|0|80
C|PPTA|20250728|11:15:42.157958|S|5|15.805|0|5
C|PPTA|20250728|11:15:42.158188|S|5|15.805|0|5
C|PPTA|20250728|11:19:43.761258|S|9|15.77|0|9
C|PPTA|20250728|11:21:43.100206|S|1|15.75|0|1
C|PPTA|20250728|11:21:43.100266|S|5|15.75|0|5
C|PPTA|20250728|11:21:43.100344|S|5|15.75|0|5
C|PPTA|20250728|11:21:43.100403|S|5|15.75|0|5
C|PPTA|20250728|11:22:14.302186|S|5|15.745|0|5
C|PPTA|20250728|11:22:14.302248|S|5|15.745|0|5
C|PPTA|20250728|11:22:14.302305|S|5|15.745|0|5
C|PPTA|20250728|11:25:50.468531|S|95|15.8|0|95
C|PPTA|20250728|11:25:50.468547|S|64|15.8|0|64
C|PPTA|20250728|11:25:50.468548|S|1|15.8|0|1
C|PPTA|20250728|11:25:50.468548|S|32|15.8|0|32
C|PPTA|20250728|11:25:50.468610|S|8|15.8|0|8
C|PPTA|20250728|11:37:58.396297|S|100|15.92|0|100
C|PPTA|20250728|11:55:49.531562|S|5|15.82|0|5
C|PPTA|20250728|11:55:49.531636|S|5|15.82|0|5
C|PPTA|20250728|12:11:03.289487|S|100|15.87|0|100
C|PPTA|20250728|14:06:25.668359|S|5|15.91|0|5
C|PPTA|20250728|15:41:25.341865|S|180|15.81|0|180
C|PPTA|20250728|15:49:33.484385|S|5|15.82|0|5
C|PPTA|20250728|15:57:34.732533|S|200|15.84|0|200
C|PPTA|20250728|15:57:42.281149|S|9|15.84|0|9
C|PPTA|20250728|15:57:42.899541|S|200|15.835|0|200
C|PR|20250728|09:31:50.773894|S|380|14.115|0|380
C|PR|20250728|09:33:26.098323|S|22|14.17|0|22
C|PR|20250728|09:33:26.098470|S|400|14.17|0|400
C|PR|20250728|09:33:26.098470|S|100|14.17|0|100
C|PR|20250728|09:33:32.569011|S|20|14.16|0|20
C|PR|20250728|09:33:56.034860|S|100|14.15|0|100
C|PR|20250728|09:33:56.034860|S|1|14.15|0|1
C|PR|20250728|09:33:56.034957|S|100|14.15|0|100
C|PR|20250728|09:33:56.294663|S|1|14.14|0|1
C|PR|20250728|09:34:54.583828|S|1|14.12|0|1
C|PR|20250728|09:34:54.583828|S|100|14.12|0|100
C|PR|20250728|09:35:26.543369|S|30|14.185|0|30
C|PR|20250728|09:38:11.717073|S|100|14.25|0|100
C|PR|20250728|09:38:11.717085|S|8|14.25|0|8
C|PR|20250728|09:39:47.458661|S|100|14.25|0|100
C|PR|20250728|09:39:47.458661|S|100|14.25|0|100
C|PR|20250728|09:39:47.458689|S|1|14.24|0|1
C|PR|20250728|09:39:47.458689|S|100|14.25|0|100
C|PR|20250728|09:40:07.575301|S|100|14.23|0|100
C|PR|20250728|09:40:07.575301|S|2|14.23|0|2
C|PR|20250728|09:41:16.599804|S|100|14.25|0|100
C|PR|20250728|09:41:16.599897|S|9|14.25|0|9
C|PR|20250728|09:41:49.728002|S|91|14.25|0|91
C|PR|20250728|09:42:19.425475|S|100|14.24|0|100
C|PR|20250728|09:42:29.664794|S|1|14.23|0|1
C|PR|20250728|09:42:29.665384|S|1|14.23|0|1
C|PR|20250728|09:42:29.665409|S|97|14.23|0|97
C|PR|20250728|09:42:29.665409|S|1|14.23|0|1
C|PR|20250728|09:42:29.665410|S|100|14.23|0|100
C|PR|20250728|09:42:29.665411|S|100|14.23|0|100
C|PR|20250728|09:42:54.848835|S|100|14.22|0|100
C|PR|20250728|09:44:40.643654|S|100|14.2|0|100
C|PR|20250728|09:44:53.510704|S|100|14.21|0|100
C|PR|20250728|09:45:00.036810|S|100|14.21|0|100
C|PR|20250728|09:45:00.036810|S|100|14.21|0|100
C|PR|20250728|09:45:00.036915|S|100|14.21|0|100
C|PR|20250728|09:45:24.105979|S|100|14.21|0|100
C|PR|20250728|09:45:24.106031|S|100|14.21|0|100
C|PR|20250728|09:46:53.023565|S|100|14.23|0|100
C|PR|20250728|09:47:18.330421|S|100|14.22|0|100
C|PR|20250728|09:48:58.724166|S|10|14.23|0|10
C|PR|20250728|09:48:58.724167|S|100|14.23|0|100
C|PR|20250728|09:48:58.724167|S|100|14.23|0|100
C|PR|20250728|09:48:58.724268|S|100|14.23|0|100
C|PR|20250728|09:49:34.074251|S|100|14.22|0|100
C|PR|20250728|09:49:34.074251|S|100|14.22|0|100
C|PR|20250728|09:49:41.329699|S|10|14.21|0|10
C|PR|20250728|09:50:35.259615|S|20|14.23|0|20
C|PR|20250728|09:51:31.706301|S|100|14.26|0|100
C|PR|20250728|09:52:05.720660|S|4|14.25|0|4
C|PR|20250728|09:52:05.720943|S|100|14.25|0|100
C|PR|20250728|09:52:05.720943|S|100|14.25|0|100
C|PR|20250728|09:52:05.720943|S|96|14.25|0|96
C|PR|20250728|09:52:05.721019|S|67|14.25|0|67
C|PR|20250728|09:53:24.651942|S|100|14.25|0|100
C|PR|20250728|09:53:24.651943|S|100|14.25|0|100
C|PR|20250728|09:54:24.576449|S|100|14.25|0|100
C|PR|20250728|09:56:17.679994|S|80|14.23|0|80
C|PR|20250728|09:57:36.861688|S|100|14.26|0|100
C|PR|20250728|09:57:40.962909|S|100|14.26|0|100
C|PR|20250728|09:57:40.962909|S|100|14.26|0|100
C|PR|20250728|09:58:06.927954|S|100|14.27|0|100
C|PR|20250728|09:58:06.927954|S|30|14.27|0|30
C|PR|20250728|09:58:20.722648|S|30|14.26|0|30
C|PR|20250728|09:58:20.722648|S|100|14.26|0|100
C|PR|20250728|10:00:09.771678|S|100|14.3|0|100
C|PR|20250728|10:00:09.771678|S|100|14.3|0|100
C|PR|20250728|10:00:09.771678|S|100|14.3|0|100
C|PR|20250728|10:00:09.773193|S|100|14.3|0|100
C|PR|20250728|10:00:18.386898|S|40|14.3|0|40
C|PR|20250728|10:00:23.410474|S|40|14.29|0|40
C|PR|20250728|10:00:23.410474|S|100|14.29|0|100
C|PR|20250728|10:00:23.410475|S|100|14.29|0|100
C|PR|20250728|10:00:26.919047|S|1|14.29|0|1
C|PR|20250728|10:00:35.565901|S|1|14.29|0|1
C|PR|20250728|10:01:07.433737|S|3|14.29|0|3
C|PR|20250728|10:01:38.625301|S|40|14.3|0|40
C|PR|20250728|10:01:46.010391|S|100|14.3|0|100
C|PR|20250728|10:02:44.827328|S|100|14.29|0|100
C|PR|20250728|10:03:31.556564|S|5|14.33|0|5
C|PR|20250728|10:03:42.120229|S|41|14.35|0|41
C|PR|20250728|10:04:10.789444|S|100|14.35|0|100
C|PR|20250728|10:04:10.789445|S|100|14.35|0|100
C|PR|20250728|10:04:10.789531|S|100|14.35|0|100
C|PR|20250728|10:04:17.182901|S|49|14.34|0|49
C|PR|20250728|10:04:19.662151|S|51|14.34|0|51
C|PR|20250728|10:04:21.121239|S|16|14.35|0|16
C|PR|20250728|10:04:47.215147|S|100|14.35|0|100
C|PR|20250728|10:04:57.214704|S|100|14.355|0|100
C|PR|20250728|10:05:23.646798|S|100|14.36|0|100
C|PR|20250728|10:05:23.646798|S|100|14.36|0|100
C|PR|20250728|10:05:23.646799|S|70|14.36|0|70
C|PR|20250728|10:06:06.406605|S|5|14.37|0|5
C|PR|20250728|10:06:06.406605|S|100|14.37|0|100
C|PR|20250728|10:06:06.406605|S|100|14.37|0|100
C|PR|20250728|10:08:18.629699|S|100|14.34|0|100
C|PR|20250728|10:08:18.629699|S|34|14.34|0|34
C|PR|20250728|10:08:18.629700|S|80|14.34|0|80
C|PR|20250728|10:08:18.629700|S|100|14.34|0|100
C|PR|20250728|10:08:18.629700|S|1|14.34|0|1
C|PR|20250728|10:08:18.629701|S|100|14.34|0|100
C|PR|20250728|10:08:18.629701|S|1|14.34|0|1
C|PR|20250728|10:09:05.271915|S|100|14.34|0|100
C|PR|20250728|10:09:05.271915|S|100|14.34|0|100
C|PR|20250728|10:09:26.452395|S|91|14.32|0|91
C|PR|20250728|10:09:43.077561|S|82|14.32|0|82
C|PR|20250728|10:09:43.079678|S|18|14.32|0|18
C|PR|20250728|10:09:43.079678|S|100|14.32|0|100
C|PR|20250728|10:09:43.079678|S|1|14.32|0|1
C|PR|20250728|10:09:46.488020|S|100|14.32|0|100
C|PR|20250728|10:10:06.438757|S|43|14.32|0|43
C|PR|20250728|10:10:06.438757|S|57|14.32|0|57
C|PR|20250728|10:10:13.088902|S|57|14.32|0|57
C|PR|20250728|10:10:13.088903|S|100|14.32|0|100
C|PR|20250728|10:10:13.088903|S|1|14.32|0|1
C|PR|20250728|10:10:13.088903|S|1|14.32|0|1
C|PR|20250728|10:10:16.414293|S|100|14.305|0|100
C|PR|20250728|10:10:19.762303|S|84|14.305|0|84
C|PR|20250728|10:10:31.393848|S|34|14.31|0|34
C|PR|20250728|10:10:36.454977|S|34|14.31|0|34
C|PR|20250728|10:10:36.454977|S|66|14.31|0|66
C|PR|20250728|10:12:43.903596|S|100|14.295|0|100
C|PR|20250728|10:12:43.903597|S|100|14.29|0|100
C|PR|20250728|10:13:21.968816|S|100|14.28|0|100
C|PR|20250728|10:13:21.968816|S|100|14.28|0|100
C|PR|20250728|10:13:29.416557|S|100|14.28|0|100
C|PR|20250728|10:14:01.220020|S|92|14.29|0|92
C|PR|20250728|10:14:14.910542|S|100|14.29|0|100
C|PR|20250728|10:14:22.027289|S|100|14.29|0|100
C|PR|20250728|10:14:47.712343|S|109|14.3|0|109
C|PR|20250728|10:15:02.466530|S|100|14.29|0|100
C|PR|20250728|10:15:02.466530|S|100|14.29|0|100
C|PR|20250728|10:15:02.466530|S|40|14.29|0|40
C|PR|20250728|10:15:02.466530|S|93|14.29|0|93
C|PR|20250728|10:15:56.810464|S|100|14.27|0|100
C|PR|20250728|10:16:15.049473|S|54|14.26|0|54
C|PR|20250728|10:18:04.264537|S|100|14.29|0|100
C|PR|20250728|10:18:04.274059|S|100|14.28|0|100
C|PR|20250728|10:18:04.274059|S|100|14.28|0|100
C|PR|20250728|10:18:04.291477|S|100|14.29|0|100
C|PR|20250728|10:18:04.474191|S|100|14.29|0|100
C|PR|20250728|10:18:16.044526|S|100|14.27|0|100
C|PR|20250728|10:18:16.044526|S|100|14.27|0|100
C|PR|20250728|10:18:16.044526|S|12|14.27|0|12
C|PR|20250728|10:18:16.044526|S|117|14.27|0|117
C|PR|20250728|10:18:44.872310|S|100|14.26|0|100
C|PR|20250728|10:20:11.292294|S|100|14.26|0|100
C|PR|20250728|10:20:18.047310|S|20|14.25|0|20
C|PR|20250728|10:20:18.047311|S|100|14.25|0|100
C|PR|20250728|10:20:18.432810|S|4|14.25|0|4
C|PR|20250728|10:20:21.005610|S|36|14.25|0|36
C|PR|20250728|10:22:09.659162|S|130|14.24|0|130
C|PR|20250728|10:22:13.666775|S|100|14.24|0|100
C|PR|20250728|10:22:13.666775|S|20|14.24|0|20
C|PR|20250728|10:22:34.231570|S|21|14.24|0|21
C|PR|20250728|10:23:12.585713|S|79|14.24|0|79
C|PR|20250728|10:23:12.585713|S|20|14.24|0|20
C|PR|20250728|10:24:06.539101|S|100|14.24|0|100
C|PR|20250728|10:24:49.308003|S|3|14.21|0|3
C|PR|20250728|10:25:12.943277|S|24|14.22|0|24
C|PR|20250728|10:25:12.943278|S|100|14.22|0|100
C|PR|20250728|10:25:14.687946|S|100|14.21|0|100
C|PR|20250728|10:25:55.658770|S|100|14.22|0|100
C|PR|20250728|10:26:09.229249|S|2|14.23|0|2
C|PR|20250728|10:26:09.229249|S|100|14.23|0|100
C|PR|20250728|10:26:19.931900|S|45|14.23|0|45
C|PR|20250728|10:26:59.313065|S|100|14.24|0|100
C|PR|20250728|10:26:59.313065|S|100|14.24|0|100
C|PR|20250728|10:27:02.685820|S|98|14.23|0|98
C|PR|20250728|10:27:02.685820|S|100|14.23|0|100
C|PR|20250728|10:27:02.685820|S|100|14.23|0|100
C|PR|20250728|10:27:02.685821|S|100|14.23|0|100
C|PR|20250728|10:27:29.559573|S|100|14.24|0|100
C|PR|20250728|10:27:29.559573|S|100|14.24|0|100
C|PR|20250728|10:28:58.852474|S|100|14.26|0|100
C|PR|20250728|10:28:58.852474|S|400|14.26|0|400
C|PR|20250728|10:28:58.852474|S|10|14.26|0|10
C|PR|20250728|10:28:58.852474|S|97|14.26|0|97
C|PR|20250728|10:29:11.557708|S|50|14.25|0|50
C|PR|20250728|10:29:11.557708|S|100|14.25|0|100
C|PR|20250728|10:29:37.236087|S|99|14.25|0|99
C|PR|20250728|10:29:43.177607|S|100|14.25|0|100
C|PR|20250728|10:30:35.203923|S|90|14.25|0|90
C|PR|20250728|10:30:35.203923|S|43|14.25|0|43
C|PR|20250728|10:31:36.564367|S|25|14.24|0|25
C|PR|20250728|10:31:40.044702|S|74|14.24|0|74
C|PR|20250728|10:32:08.278846|S|100|14.25|0|100
C|PR|20250728|10:32:12.146962|S|100|14.25|0|100
C|PR|20250728|10:32:51.677606|S|12|14.26|0|12
C|PR|20250728|10:33:04.270126|S|100|14.25|0|100
C|PR|20250728|10:33:04.270126|S|10|14.25|0|10
C|PR|20250728|10:33:04.270127|S|100|14.25|0|100
C|PR|20250728|10:33:04.270233|S|99|14.25|0|99
C|PR|20250728|10:33:21.446600|S|20|14.25|0|20
C|PR|20250728|10:33:21.446600|S|31|14.25|0|31
C|PR|20250728|10:33:38.018001|S|31|14.25|0|31
C|PR|20250728|10:33:38.018001|S|40|14.25|0|40
C|PR|20250728|10:33:42.309574|S|100|14.25|0|100
C|PR|20250728|10:33:42.309574|S|100|14.25|0|100
C|PR|20250728|10:34:11.738138|S|99|14.25|0|99
C|PR|20250728|10:34:11.940568|S|100|14.24|0|100
C|PR|20250728|10:34:31.622989|S|15|14.25|0|15
C|PR|20250728|10:34:31.622989|S|100|14.25|0|100
C|PR|20250728|10:35:49.332461|S|70|14.25|0|70
C|PR|20250728|10:35:52.636416|S|100|14.24|0|100
C|PR|20250728|10:35:52.636416|S|63|14.24|0|63
C|PR|20250728|10:35:52.637223|S|65|14.25|0|65
C|PR|20250728|10:35:53.569495|S|2|14.24|0|2
C|PR|20250728|10:36:30.259999|S|100|14.23|0|100
C|PR|20250728|10:37:19.137417|S|10|14.24|0|10
C|PR|20250728|10:37:36.480466|S|10|14.24|0|10
C|PR|20250728|10:38:17.819671|S|10|14.24|0|10
C|PR|20250728|10:38:21.020024|S|9|14.24|0|9
C|PR|20250728|10:40:08.306013|S|10|14.24|0|10
C|PR|20250728|10:40:29.233815|S|10|14.23|0|10
C|PR|20250728|10:41:20.268054|S|29|14.23|0|29
C|PR|20250728|10:42:19.654670|S|4|14.23|0|4
C|PR|20250728|10:42:19.654670|S|20|14.23|0|20
C|PR|20250728|10:42:19.654670|S|3|14.23|0|3
C|PR|20250728|10:42:37.182926|S|20|14.22|0|20
C|PR|20250728|10:42:37.182926|S|2|14.22|0|2
C|PR|20250728|10:43:39.322075|S|7|14.23|0|7
C|PR|20250728|10:43:39.322106|S|93|14.23|0|93
C|PR|20250728|10:43:39.322107|S|100|14.23|0|100
C|PR|20250728|10:44:06.675479|S|7|14.22|0|7
C|PR|20250728|10:44:06.675479|S|27|14.22|0|27
C|PR|20250728|10:44:35.111936|S|23|14.22|0|23
C|PR|20250728|10:44:35.111937|S|1|14.22|0|1
C|PR|20250728|10:44:35.111937|S|3|14.22|0|3
C|PR|20250728|10:44:40.499580|S|30|14.22|0|30
C|PR|20250728|10:44:43.212781|S|30|14.22|0|30
C|PR|20250728|10:45:24.949532|S|30|14.22|0|30
C|PR|20250728|10:47:28.668656|S|1|14.24|0|1
C|PR|20250728|10:47:28.672128|S|20|14.24|0|20
C|PR|20250728|10:47:28.672189|S|79|14.24|0|79
C|PR|20250728|10:48:52.877922|S|53|14.26|0|53
C|PR|20250728|10:48:55.395346|S|2|14.26|0|2
C|PR|20250728|10:49:07.864551|S|60|14.26|0|60
C|PR|20250728|10:49:29.792111|S|100|14.26|0|100
C|PR|20250728|10:50:11.854436|S|57|14.27|0|57
C|PR|20250728|10:50:11.854436|S|100|14.27|0|100
C|PR|20250728|10:50:11.854436|S|2|14.27|0|2
C|PR|20250728|10:51:02.673744|S|1|14.27|0|1
C|PR|20250728|10:51:07.682254|S|12|14.28|0|12
C|PR|20250728|10:51:22.907969|S|98|14.27|0|98
C|PR|20250728|10:51:22.907969|S|100|14.27|0|100
C|PR|20250728|10:54:10.331438|S|5|14.3|0|5
C|PR|20250728|10:54:24.639131|S|70|14.29|0|70
C|PR|20250728|10:55:00.841385|S|100|14.27|0|100
C|PR|20250728|10:55:00.858161|S|100|14.26|0|100
C|PR|20250728|10:55:00.858161|S|100|14.26|0|100
C|PR|20250728|10:55:00.858753|S|3|14.26|0|3
C|PR|20250728|10:55:01.137827|S|100|14.28|0|100
C|PR|20250728|10:55:01.852141|S|100|14.28|0|100
C|PR|20250728|10:55:01.852142|S|100|14.29|0|100
C|PR|20250728|10:57:18.057598|S|130|14.28|0|130
C|PR|20250728|10:58:39.854330|S|54|14.3|0|54
C|PR|20250728|10:59:05.087819|S|100|14.28|0|100
C|PR|20250728|10:59:55.047775|S|69|14.28|0|69
C|PR|20250728|10:59:58.014806|S|1|14.28|0|1
C|PR|20250728|11:00:33.709379|S|4|14.28|0|4
C|PR|20250728|11:00:39.716000|S|10|14.28|0|10
C|PR|20250728|11:00:50.434574|S|21|14.29|0|21
C|PR|20250728|11:01:21.011404|S|59|14.28|0|59
C|PR|20250728|11:01:21.493351|S|100|14.27|0|100
C|PR|20250728|11:02:28.049033|S|72|14.28|0|72
C|PR|20250728|11:02:30.826918|S|68|14.28|0|68
C|PR|20250728|11:02:33.445337|S|40|14.28|0|40
C|PR|20250728|11:02:35.436245|S|100|14.28|0|100
C|PR|20250728|11:02:38.323053|S|36|14.28|0|36
C|PR|20250728|11:02:39.946656|S|104|14.28|0|104
C|PR|20250728|11:02:42.102170|S|140|14.28|0|140
C|PR|20250728|11:02:58.890869|S|100|14.29|0|100
C|PR|20250728|11:04:25.091311|S|120|14.31|0|120
C|PR|20250728|11:04:53.526912|S|100|14.3|0|100
C|PR|20250728|11:05:17.593023|S|100|14.3|0|100
C|PR|20250728|11:05:25.178569|S|24|14.3|0|24
C|PR|20250728|11:06:26.477976|S|55|14.29|0|55
C|PR|20250728|11:08:47.692925|S|20|14.29|0|20
C|PR|20250728|11:08:58.076599|S|2|14.29|0|2
C|PR|20250728|11:09:10.296130|S|3|14.28|0|3
C|PR|20250728|11:09:19.946353|S|60|14.28|0|60
C|PR|20250728|11:09:25.892420|S|93|14.28|0|93
C|PR|20250728|11:09:25.893218|S|4|14.28|0|4
C|PR|20250728|11:10:10.200096|S|60|14.28|0|60
C|PR|20250728|11:10:16.677472|S|1|14.28|0|1
C|PR|20250728|11:10:31.675064|S|11|14.28|0|11
C|PR|20250728|11:10:45.835816|S|84|14.3|0|84
C|PR|20250728|11:10:45.835816|S|100|14.3|0|100
C|PR|20250728|11:11:25.693219|S|100|14.3|0|100
C|PR|20250728|11:11:58.874266|S|4|14.31|0|4
C|PR|20250728|11:12:15.598846|S|100|14.3|0|100
C|PR|20250728|11:12:17.597571|S|13|14.3|0|13
C|PR|20250728|11:12:20.039522|S|65|14.3|0|65
C|PR|20250728|11:12:20.040316|S|12|14.3|0|12
C|PR|20250728|11:12:30.569291|S|6|14.305|0|6
C|PR|20250728|11:12:45.250381|S|20|14.3|0|20
C|PR|20250728|11:12:48.637454|S|60|14.3|0|60
C|PR|20250728|11:13:02.076472|S|40|14.3|0|40
C|PR|20250728|11:13:02.887346|S|7|14.29|0|7
C|PR|20250728|11:13:02.887346|S|20|14.29|0|20
C|PR|20250728|11:13:02.887346|S|100|14.29|0|100
C|PR|20250728|11:13:07.884722|S|23|14.29|0|23
C|PR|20250728|11:13:11.232255|S|3|14.29|0|3
C|PR|20250728|11:13:25.044844|S|38|14.29|0|38
C|PR|20250728|11:13:29.950198|S|66|14.29|0|66
C|PR|20250728|11:14:45.628140|S|3|14.3|0|3
C|PR|20250728|11:14:45.628140|S|3|14.3|0|3
C|PR|20250728|11:14:45.628140|S|100|14.3|0|100
C|PR|20250728|11:14:45.628140|S|10|14.3|0|10
C|PR|20250728|11:14:45.628140|S|100|14.3|0|100
C|PR|20250728|11:14:45.628142|S|100|14.3|0|100
C|PR|20250728|11:14:45.628142|S|5|14.3|0|5
C|PR|20250728|11:17:10.595965|S|8|14.33|0|8
C|PR|20250728|11:18:05.834807|S|10|14.31|0|10
C|PR|20250728|11:20:23.230950|S|6|14.31|0|6
C|PR|20250728|11:20:30.460551|S|3|14.31|0|3
C|PR|20250728|11:22:56.144762|S|100|14.29|0|100
C|PR|20250728|11:23:43.460678|S|100|14.28|0|100
C|PR|20250728|11:23:44.908590|S|100|14.28|0|100
C|PR|20250728|11:23:44.908591|S|100|14.28|0|100
C|PR|20250728|11:23:44.909140|S|80|14.28|0|80
C|PR|20250728|11:26:29.863063|S|100|14.27|0|100
C|PR|20250728|11:26:34.947945|S|100|14.27|0|100
C|PR|20250728|11:26:38.249502|S|100|14.28|0|100
C|PR|20250728|11:28:30.388103|S|100|14.24|0|100
C|PR|20250728|11:32:28.812509|S|100|14.23|0|100
C|PR|20250728|11:35:42.939938|S|100|14.24|0|100
C|PR|20250728|11:35:42.974804|S|100|14.24|0|100
C|PR|20250728|11:37:21.153135|S|9|14.25|0|9
C|PR|20250728|11:37:21.153135|S|14|14.25|0|14
C|PR|20250728|11:37:21.153136|S|13|14.25|0|13
C|PR|20250728|11:38:35.217901|S|12|14.25|0|12
C|PR|20250728|11:38:58.387336|S|2|14.25|0|2
C|PR|20250728|11:39:17.094639|S|100|14.26|0|100
C|PR|20250728|11:39:31.942293|S|100|14.25|0|100
C|PR|20250728|11:41:17.751763|S|100|14.27|0|100
C|PR|20250728|11:41:28.551855|S|20|14.26|0|20
C|PR|20250728|11:41:28.551855|S|100|14.26|0|100
C|PR|20250728|11:41:56.512933|S|51|14.26|0|51
C|PR|20250728|11:49:03.574206|S|2|14.27|0|2
C|PR|20250728|11:49:03.574206|S|1|14.27|0|1
C|PR|20250728|11:49:03.574206|S|4|14.27|0|4
C|PR|20250728|11:49:03.574207|S|4|14.27|0|4
C|PR|20250728|11:49:03.574207|S|5|14.27|0|5
C|PR|20250728|11:50:51.591776|S|1|14.27|0|1
C|PR|20250728|11:54:43.784813|S|42|14.26|0|42
C|PR|20250728|11:54:48.103350|S|94|14.27|0|94
C|PR|20250728|11:55:11.380284|S|100|14.255|0|100
C|PR|20250728|12:01:42.274312|S|100|14.29|0|100
C|PR|20250728|12:05:11.071472|S|100|14.29|0|100
C|PR|20250728|12:05:11.071472|S|51|14.29|0|51
C|PR|20250728|12:07:21.411866|S|100|14.3|0|100
C|PR|20250728|12:10:28.095077|S|100|14.27|0|100
C|PR|20250728|12:10:28.563577|S|100|14.27|0|100
C|PR|20250728|12:13:37.397228|S|2|14.27|0|2
C|PR|20250728|12:13:37.397228|S|100|14.27|0|100
C|PR|20250728|12:18:11.826246|S|100|14.28|0|100
C|PR|20250728|12:18:45.952400|S|100|14.29|0|100
C|PR|20250728|12:21:39.633886|S|2|14.28|0|2
C|PR|20250728|12:26:17.309058|S|100|14.29|0|100
C|PR|20250728|12:27:49.151461|S|11|14.275|0|11
C|PR|20250728|12:31:00.067982|S|100|14.29|0|100
C|PR|20250728|12:36:19.564309|S|8|14.29|0|8
C|PR|20250728|12:37:08.698143|S|2|14.28|0|2
C|PR|20250728|12:37:08.698143|S|1|14.28|0|1
C|PR|20250728|12:37:08.698143|S|4|14.28|0|4
C|PR|20250728|12:39:29.728647|S|100|14.29|0|100
C|PR|20250728|12:39:35.221931|S|100|14.29|0|100
C|PR|20250728|12:40:05.452218|S|100|14.29|0|100
C|PR|20250728|12:40:05.497846|S|100|14.285|0|100
C|PR|20250728|12:40:05.498856|S|1|14.28|0|1
C|PR|20250728|12:40:05.498856|S|5|14.28|0|5
C|PR|20250728|12:40:05.498856|S|7|14.28|0|7
C|PR|20250728|12:40:05.498856|S|7|14.28|0|7
C|PR|20250728|12:40:05.498857|S|11|14.28|0|11
C|PR|20250728|12:40:22.018488|S|100|14.29|0|100
C|PR|20250728|12:40:52.292872|S|8|14.29|0|8
C|PR|20250728|12:42:40.801551|S|8|14.28|0|8
C|PR|20250728|12:43:06.304779|S|2|14.27|0|2
C|PR|20250728|12:43:06.304779|S|100|14.27|0|100
C|PR|20250728|12:43:06.304780|S|26|14.27|0|26
C|PR|20250728|12:44:14.410490|S|100|14.27|0|100
C|PR|20250728|12:44:50.008591|S|103|14.265|0|103
C|PR|20250728|12:44:50.122698|S|100|14.26|0|100
C|PR|20250728|12:44:50.122698|S|3|14.26|0|3
C|PR|20250728|12:44:50.125596|S|100|14.27|0|100
C|PR|20250728|12:49:46.229128|S|100|14.26|0|100
C|PR|20250728|12:49:46.229276|S|14|14.26|0|14
C|PR|20250728|12:49:46.229298|S|14|14.26|0|14
C|PR|20250728|12:49:46.229316|S|72|14.26|0|72
C|PR|20250728|12:53:51.505473|S|81|14.26|0|81
C|PR|20250728|12:55:49.344586|S|100|14.25|0|100
C|PR|20250728|12:55:49.344586|S|100|14.25|0|100
C|PR|20250728|12:55:51.752619|S|8|14.26|0|8
C|PR|20250728|12:56:42.390363|S|8|14.26|0|8
C|PR|20250728|12:57:13.829968|S|7|14.25|0|7
C|PR|20250728|12:58:52.045683|S|8|14.26|0|8
C|PR|20250728|12:59:51.615570|S|8|14.26|0|8
C|PR|20250728|12:59:54.366044|S|8|14.26|0|8
C|PR|20250728|13:03:51.256770|S|100|14.26|0|100
C|PR|20250728|13:09:00.030000|S|9|14.28|0|9
C|PR|20250728|13:09:45.120446|S|9|14.28|0|9
C|PR|20250728|13:09:48.546129|S|1|14.28|0|1
C|PR|20250728|13:13:09.400676|S|100|14.27|0|100
C|PR|20250728|13:15:01.350354|S|100|14.26|0|100
C|PR|20250728|13:15:47.685705|S|100|14.25|0|100
C|PR|20250728|13:16:41.506446|S|100|14.24|0|100
C|PR|20250728|13:20:00.684913|S|100|14.24|0|100
C|PR|20250728|13:20:00.684914|S|3|14.24|0|3
C|PR|20250728|13:20:00.684914|S|4|14.24|0|4
C|PR|20250728|13:20:00.684914|S|100|14.24|0|100
C|PR|20250728|13:20:00.684914|S|2|14.24|0|2
C|PR|20250728|13:20:06.140011|S|100|14.24|0|100
C|PR|20250728|13:21:19.126718|S|100|14.25|0|100
C|PR|20250728|13:23:09.518212|S|22|14.22|0|22
C|PR|20250728|13:24:18.826978|S|100|14.22|0|100
C|PR|20250728|13:30:20.261508|S|80|14.21|0|80
C|PR|20250728|13:32:13.960681|S|100|14.2|0|100
C|PR|20250728|13:38:00.771647|S|3|14.21|0|3
C|PR|20250728|13:38:45.941391|S|7|14.205|0|7
C|PR|20250728|13:38:53.581753|S|5|14.21|0|5
C|PR|20250728|13:44:14.867960|S|43|14.23|0|43
C|PR|20250728|13:44:25.618811|S|32|14.23|0|32
C|PR|20250728|13:44:41.600904|S|100|14.23|0|100
C|PR|20250728|13:49:09.629322|S|100|14.25|0|100
C|PR|20250728|13:49:33.137987|S|90|14.25|0|90
C|PR|20250728|13:49:33.366370|S|10|14.25|0|10
C|PR|20250728|13:55:25.052753|S|4|14.26|0|4
C|PR|20250728|13:58:46.838286|S|7|14.25|0|7
C|PR|20250728|13:59:57.756143|S|200|14.25|0|200
C|PR|20250728|13:59:57.756169|S|800|14.25|0|800
C|PR|20250728|13:59:57.756169|S|500|14.25|0|500
C|PR|20250728|14:01:20.548105|S|376|14.24|0|376
C|PR|20250728|14:01:25.251260|S|500|14.24|0|500
C|PR|20250728|14:01:25.251260|S|524|14.24|0|524
C|PR|20250728|14:01:25.257229|S|100|14.23|0|100
C|PR|20250728|14:01:25.257229|S|23|14.23|0|23
C|PR|20250728|14:01:25.259106|S|100|14.23|0|100
C|PR|20250728|14:02:49.430171|S|100|14.23|0|100
C|PR|20250728|14:04:57.180916|S|220|14.23|0|220
C|PR|20250728|14:06:35.779668|S|100|14.22|0|100
C|PR|20250728|14:09:51.319143|S|4|14.24|0|4
C|PR|20250728|14:12:12.574829|S|100|14.26|0|100
C|PR|20250728|14:12:12.574829|S|100|14.26|0|100
C|PR|20250728|14:12:12.574829|S|2|14.26|0|2
C|PR|20250728|14:13:23.153612|S|100|14.24|0|100
C|PR|20250728|14:14:23.844415|S|100|14.23|0|100
C|PR|20250728|14:14:23.844415|S|6|14.23|0|6
C|PR|20250728|14:14:23.844859|S|100|14.23|0|100
C|PR|20250728|14:16:16.158243|S|100|14.24|0|100
C|PR|20250728|14:23:21.303357|S|3|14.28|0|3
C|PR|20250728|14:24:23.607812|S|100|14.28|0|100
C|PR|20250728|14:25:13.426509|S|100|14.27|0|100
C|PR|20250728|14:26:51.641792|S|100|14.28|0|100
C|PR|20250728|14:29:17.512399|S|11|14.29|0|11
C|PR|20250728|14:29:17.512400|S|66|14.29|0|66
C|PR|20250728|14:29:40.239093|S|100|14.3|0|100
C|PR|20250728|14:29:45.473158|S|100|14.3|0|100
C|PR|20250728|14:29:57.535456|S|100|14.29|0|100
C|PR|20250728|14:30:33.680186|S|99|14.3|0|99
C|PR|20250728|14:30:36.074884|S|100|14.3|0|100
C|PR|20250728|14:30:36.074884|S|1|14.3|0|1
C|PR|20250728|14:30:37.537045|S|100|14.29|0|100
C|PR|20250728|14:31:29.697351|S|100|14.295|0|100
C|PR|20250728|14:31:40.460227|S|100|14.31|0|100
C|PR|20250728|14:32:17.712496|S|100|14.31|0|100
C|PR|20250728|14:32:29.669946|S|100|14.31|0|100
C|PR|20250728|14:32:53.670149|S|100|14.31|0|100
C|PR|20250728|14:33:08.404101|S|42|14.31|0|42
C|PR|20250728|14:33:32.834408|S|100|14.305|0|100
C|PR|20250728|14:33:42.657766|S|3|14.32|0|3
C|PR|20250728|14:34:00.056737|S|100|14.31|0|100
C|PR|20250728|14:34:18.562899|S|2|14.31|0|2
C|PR|20250728|14:34:38.549547|S|100|14.31|0|100
C|PR|20250728|14:38:46.849197|S|100|14.32|0|100
C|PR|20250728|14:38:46.849198|S|100|14.32|0|100
C|PR|20250728|14:44:04.226316|S|85|14.31|0|85
C|PR|20250728|14:44:32.907436|S|8|14.31|0|8
C|PR|20250728|14:44:41.464399|S|126|14.31|0|126
C|PR|20250728|14:44:58.075727|S|9|14.31|0|9
C|PR|20250728|14:45:29.980901|S|71|14.29|0|71
C|PR|20250728|14:45:41.952109|S|100|14.29|0|100
C|PR|20250728|14:45:56.415470|S|7|14.3|0|7
C|PR|20250728|14:46:41.965321|S|100|14.28|0|100
C|PR|20250728|14:47:05.965495|S|100|14.28|0|100
C|PR|20250728|14:49:40.030669|S|100|14.3|0|100
C|PR|20250728|14:49:40.050182|S|100|14.3|0|100
C|PR|20250728|14:51:47.988758|S|100|14.29|0|100
C|PR|20250728|14:52:18.025163|S|100|14.29|0|100
C|PR|20250728|14:54:48.788851|S|100|14.28|0|100
C|PR|20250728|14:57:09.959709|S|3|14.27|0|3
C|PR|20250728|14:57:23.289550|S|26|14.28|0|26
C|PR|20250728|14:59:37.437633|S|3|14.27|0|3
C|PR|20250728|14:59:46.372181|S|3|14.27|0|3
C|PR|20250728|14:59:46.372181|S|2|14.27|0|2
C|PR|20250728|14:59:51.851464|S|6|14.28|0|6
C|PR|20250728|15:00:25.248986|S|7|14.26|0|7
C|PR|20250728|15:02:04.920436|S|3|14.26|0|3
C|PR|20250728|15:03:01.436543|S|94|14.28|0|94
C|PR|20250728|15:06:48.510625|S|6|14.265|0|6
C|PR|20250728|15:09:47.415109|S|100|14.26|0|100
C|PR|20250728|15:10:44.029973|S|12|14.26|0|12
C|PR|20250728|15:11:44.736757|S|5|14.26|0|5
C|PR|20250728|15:13:27.156163|S|95|14.26|0|95
C|PR|20250728|15:13:27.156163|S|100|14.26|0|100
C|PR|20250728|15:14:11.335611|S|6|14.26|0|6
C|PR|20250728|15:15:42.531447|S|6|14.26|0|6
C|PR|20250728|15:16:17.008330|S|200|14.255|0|200
C|PR|20250728|15:16:21.464512|S|4|14.25|0|4
C|PR|20250728|15:16:21.464512|S|1|14.25|0|1
C|PR|20250728|15:16:21.464512|S|460|14.25|0|460
C|PR|20250728|15:16:21.464513|S|3|14.25|0|3
C|PR|20250728|15:16:21.464513|S|4|14.25|0|4
C|PR|20250728|15:16:21.473686|S|100|14.25|0|100
C|PR|20250728|15:16:21.489933|S|100|14.25|0|100
C|PR|20250728|15:16:24.190643|S|100|14.25|0|100
C|PR|20250728|15:16:43.566078|S|6|14.255|0|6
C|PR|20250728|15:17:16.163953|S|211|14.245|0|211
C|PR|20250728|15:18:03.168607|S|100|14.27|0|100
C|PR|20250728|15:18:03.168608|S|100|14.27|0|100
C|PR|20250728|15:19:11.639184|S|99|14.3|0|99
C|PR|20250728|15:19:11.639184|S|100|14.3|0|100
C|PR|20250728|15:19:11.639184|S|100|14.3|0|100
C|PR|20250728|15:19:30.054582|S|100|14.29|0|100
C|PR|20250728|15:19:30.054582|S|9|14.29|0|9
C|PR|20250728|15:19:30.057232|S|100|14.29|0|100
C|PR|20250728|15:19:40.078922|S|100|14.29|0|100
C|PR|20250728|15:19:40.078922|S|100|14.29|0|100
C|PR|20250728|15:19:40.078923|S|1|14.29|0|1
C|PR|20250728|15:19:40.128116|S|100|14.29|0|100
C|PR|20250728|15:19:40.138333|S|7|14.28|0|7
C|PR|20250728|15:19:40.138333|S|100|14.28|0|100
C|PR|20250728|15:20:26.016922|S|100|14.29|0|100
C|PR|20250728|15:20:26.017277|S|100|14.29|0|100
C|PR|20250728|15:20:26.024962|S|58|14.29|0|58
C|PR|20250728|15:20:30.685759|S|12|14.29|0|12
C|PR|20250728|15:21:14.816700|S|1|14.28|0|1
C|PR|20250728|15:21:14.816700|S|100|14.28|0|100
C|PR|20250728|15:21:14.816700|S|100|14.28|0|100
C|PR|20250728|15:21:14.816700|S|100|14.28|0|100
C|PR|20250728|15:22:18.396378|S|1|14.29|0|1
C|PR|20250728|15:22:27.899831|S|2|14.28|0|2
C|PR|20250728|15:22:27.899831|S|1|14.28|0|1
C|PR|20250728|15:22:27.899831|S|100|14.28|0|100
C|PR|20250728|15:22:27.899831|S|1|14.28|0|1
C|PR|20250728|15:22:27.899831|S|1|14.28|0|1
C|PR|20250728|15:23:11.163265|S|2|14.27|0|2
C|PR|20250728|15:23:11.163265|S|3|14.27|0|3
C|PR|20250728|15:23:11.163265|S|100|14.27|0|100
C|PR|20250728|15:23:11.163265|S|39|14.27|0|39
C|PR|20250728|15:23:11.163265|S|2|14.27|0|2
C|PR|20250728|15:24:02.226182|S|62|14.27|0|62
C|PR|20250728|15:24:02.226182|S|38|14.27|0|38
C|PR|20250728|15:24:15.031593|S|43|14.275|0|43
C|PR|20250728|15:24:37.181582|S|12|14.29|0|12
C|PR|20250728|15:25:10.831944|S|1|14.28|0|1
C|PR|20250728|15:25:26.691206|S|100|14.28|0|100
C|PR|20250728|15:25:38.370478|S|100|14.28|0|100
C|PR|20250728|15:25:41.588249|S|100|14.28|0|100
C|PR|20250728|15:25:52.714558|S|100|14.28|0|100
C|PR|20250728|15:25:52.722737|S|100|14.28|0|100
C|PR|20250728|15:25:52.732012|S|100|14.28|0|100
C|PR|20250728|15:25:52.740190|S|100|14.28|0|100
C|PR|20250728|15:26:15.007881|S|100|14.28|0|100
C|PR|20250728|15:26:15.007881|S|1|14.28|0|1
C|PR|20250728|15:26:28.178182|S|5|14.29|0|5
C|PR|20250728|15:26:28.422638|S|100|14.28|0|100
C|PR|20250728|15:26:48.445919|S|1|14.28|0|1
C|PR|20250728|15:26:48.445919|S|97|14.28|0|97
C|PR|20250728|15:26:48.445919|S|2|14.28|0|2
C|PR|20250728|15:26:48.922008|S|2|14.28|0|2
C|PR|20250728|15:26:50.871572|S|1|14.28|0|1
C|PR|20250728|15:27:04.829221|S|6|14.285|0|6
C|PR|20250728|15:27:49.764665|S|6|14.285|0|6
C|PR|20250728|15:28:17.980107|S|33|14.28|0|33
C|PR|20250728|15:28:54.665339|S|100|14.28|0|100
C|PR|20250728|15:29:18.909012|S|2|14.28|0|2
C|PR|20250728|15:29:19.183664|S|6|14.29|0|6
C|PR|20250728|15:29:31.529989|S|1|14.28|0|1
C|PR|20250728|15:30:17.929437|S|80|14.28|0|80
C|PR|20250728|15:30:18.924089|S|14|14.28|0|14
C|PR|20250728|15:30:25.706468|S|94|14.29|0|94
C|PR|20250728|15:30:28.860981|S|91|14.29|0|91
C|PR|20250728|15:31:16.396273|S|20|14.285|0|20
C|PR|20250728|15:31:36.722213|S|2|14.28|0|2
C|PR|20250728|15:31:36.722213|S|6|14.28|0|6
C|PR|20250728|15:31:36.722213|S|2|14.28|0|2
C|PR|20250728|15:31:36.722214|S|5|14.28|0|5
C|PR|20250728|15:31:36.722214|S|2|14.28|0|2
C|PR|20250728|15:31:36.722214|S|3|14.28|0|3
C|PR|20250728|15:31:36.725029|S|81|14.28|0|81
C|PR|20250728|15:31:47.983264|S|100|14.28|0|100
C|PR|20250728|15:32:11.321433|S|1|14.28|0|1
C|PR|20250728|15:32:11.321433|S|1|14.28|0|1
C|PR|20250728|15:32:15.160628|S|98|14.28|0|98
C|PR|20250728|15:32:17.615586|S|6|14.29|0|6
C|PR|20250728|15:32:50.668504|S|38|14.28|0|38
C|PR|20250728|15:32:53.446432|S|94|14.29|0|94
C|PR|20250728|15:33:33.920543|S|1|14.28|0|1
C|PR|20250728|15:33:33.920543|S|2|14.28|0|2
C|PR|20250728|15:33:33.920543|S|74|14.28|0|74
C|PR|20250728|15:33:33.921571|S|23|14.28|0|23
C|PR|20250728|15:33:40.539430|S|100|14.28|0|100
C|PR|20250728|15:34:04.627855|S|6|14.285|0|6
C|PR|20250728|15:34:25.698069|S|12|14.28|0|12
C|PR|20250728|15:35:33.015483|S|5|14.28|0|5
C|PR|20250728|15:35:33.283857|S|17|14.29|0|17
C|PR|20250728|15:36:12.007778|S|1|14.28|0|1
C|PR|20250728|15:36:12.007778|S|100|14.28|0|100
C|PR|20250728|15:36:41.619175|S|100|14.29|0|100
C|PR|20250728|15:36:41.834367|S|100|14.29|0|100
C|PR|20250728|15:36:41.834953|S|100|14.29|0|100
C|PR|20250728|15:39:48.583064|S|2|14.29|0|2
C|PR|20250728|15:39:55.589685|S|1|14.29|0|1
C|PR|20250728|15:40:18.536578|S|54|14.28|0|54
C|PR|20250728|15:40:41.824357|S|97|14.29|0|97
C|PR|20250728|15:40:48.513199|S|100|14.28|0|100
C|PR|20250728|15:41:14.534601|S|100|14.28|0|100
C|PR|20250728|15:41:23.879438|S|100|14.28|0|100
C|PR|20250728|15:41:29.214877|S|3|14.28|0|3
C|PR|20250728|15:41:31.953175|S|197|14.28|0|197
C|PR|20250728|15:41:46.247866|S|100|14.29|0|100
C|PR|20250728|15:41:59.010985|S|100|14.29|0|100
C|PR|20250728|15:41:59.012511|S|100|14.29|0|100
C|PR|20250728|15:41:59.013351|S|100|14.29|0|100
C|PR|20250728|15:42:03.478089|S|100|14.29|0|100
C|PR|20250728|15:42:03.894170|S|100|14.29|0|100
C|PR|20250728|15:42:21.315297|S|100|14.28|0|100
C|PR|20250728|15:42:35.500381|S|30|14.29|0|30
C|PR|20250728|15:42:35.500562|S|70|14.29|0|70
C|PR|20250728|15:42:35.718535|S|100|14.29|0|100
C|PR|20250728|15:42:37.910561|S|3|14.29|0|3
C|PR|20250728|15:43:03.384809|S|74|14.29|0|74
C|PR|20250728|15:43:05.072735|S|26|14.29|0|26
C|PR|20250728|15:43:05.178172|S|44|14.29|0|44
C|PR|20250728|15:43:24.401892|S|17|14.29|0|17
C|PR|20250728|15:43:25.401633|S|18|14.29|0|18
C|PR|20250728|15:43:44.828442|S|100|14.29|0|100
C|PR|20250728|15:43:50.941074|S|100|14.29|0|100
C|PR|20250728|15:44:51.593867|S|100|14.29|0|100
C|PR|20250728|15:45:11.385102|S|217|14.29|0|217
C|PR|20250728|15:45:17.089853|S|38|14.3|0|38
C|PR|20250728|15:45:17.089867|S|100|14.3|0|100
C|PR|20250728|15:45:17.089867|S|62|14.3|0|62
C|PR|20250728|15:45:20.140936|S|200|14.3|0|200
C|PR|20250728|15:45:22.999170|S|83|14.29|0|83
C|PR|20250728|15:45:22.999170|S|217|14.29|0|217
C|PR|20250728|15:45:22.999170|S|200|14.29|0|200
C|PR|20250728|15:45:29.246219|S|200|14.3|0|200
C|PR|20250728|15:45:55.003038|S|100|14.29|0|100
C|PR|20250728|15:45:55.015793|S|100|14.29|0|100
C|PR|20250728|15:45:55.103370|S|100|14.29|0|100
C|PR|20250728|15:45:55.202020|S|100|14.29|0|100
C|PR|20250728|15:45:55.252155|S|100|14.29|0|100
C|PR|20250728|15:45:57.048355|S|65|14.295|0|65
C|PR|20250728|15:45:57.049034|S|35|14.3|0|35
C|PR|20250728|15:45:57.053612|S|100|14.3|0|100
C|PR|20250728|15:46:14.801391|S|200|14.29|0|200
C|PR|20250728|15:46:35.383539|S|100|14.29|0|100
C|PR|20250728|15:46:51.053386|S|100|14.295|0|100
C|PR|20250728|15:47:11.359398|S|82|14.29|0|82
C|PR|20250728|15:47:21.970802|S|108|14.29|0|108
C|PR|20250728|15:47:25.953488|S|395|14.285|0|395
C|PR|20250728|15:47:34.223486|S|93|14.28|0|93
C|PR|20250728|15:47:41.763754|S|86|14.29|0|86
C|PR|20250728|15:48:02.627544|S|178|14.29|0|178
C|PR|20250728|15:48:25.690723|S|200|14.28|0|200
C|PR|20250728|15:48:26.054824|S|100|14.28|0|100
C|PR|20250728|15:49:03.851635|S|198|14.29|0|198
C|PR|20250728|15:49:15.061146|S|16|14.28|0|16
C|PR|20250728|15:49:52.303786|S|20|14.28|0|20
C|PR|20250728|15:49:52.413281|S|86|14.27|0|86
C|PR|20250728|15:50:12.657860|S|51|14.275|0|51
C|PR|20250728|15:50:23.522462|S|67|14.285|0|67
C|PR|20250728|15:50:23.523280|S|5|14.285|0|5
C|PR|20250728|15:51:55.384250|S|200|14.3|0|200
C|PR|20250728|15:51:55.575626|S|200|14.3|0|200
C|PR|20250728|15:51:55.577430|S|4|14.305|0|4
C|PR|20250728|15:52:18.668398|S|100|14.32|0|100
C|PR|20250728|15:53:08.283193|S|200|14.33|0|200
C|PR|20250728|15:53:51.552978|S|100|14.33|0|100
C|PR|20250728|15:54:50.468019|S|175|14.3|0|175
C|PR|20250728|15:55:01.442903|S|200|14.31|0|200
C|PR|20250728|15:55:04.720921|S|100|14.31|0|100
C|PR|20250728|15:55:08.207234|S|100|14.33|0|100
C|PR|20250728|15:55:10.063110|S|18|14.32|0|18
C|PR|20250728|15:56:13.153610|S|200|14.325|0|200
C|PR|20250728|15:56:13.153694|S|770|14.325|0|770
C|PR|20250728|15:56:25.676817|S|200|14.34|0|200
C|PR|20250728|15:56:33.710032|S|15|14.33|0|15
C|PR|20250728|15:57:16.464291|S|21|14.335|0|21
C|PR|20250728|15:57:23.171384|S|200|14.34|0|200
C|PR|20250728|15:57:29.445086|S|16|14.35|0|16
C|PR|20250728|15:57:37.023037|S|75|14.35|0|75
C|PR|20250728|15:57:37.023484|S|55|14.35|0|55
C|PR|20250728|15:57:43.884728|S|200|14.36|0|200
C|PR|20250728|15:57:50.764589|S|75|14.355|0|75
C|PR|20250728|15:58:02.320310|S|18|14.36|0|18
C|PR|20250728|15:58:07.554190|S|23|14.36|0|23
C|PR|20250728|15:58:23.400234|S|200|14.35|0|200
C|PR|20250728|15:58:38.291464|S|75|14.34|0|75
C|PR|20250728|15:58:44.194995|S|100|14.33|0|100
C|PR|20250728|15:58:44.195749|S|100|14.33|0|100
C|PR|20250728|15:58:46.272953|S|200|14.34|0|200
C|PR|20250728|15:58:59.093133|S|100|14.335|0|100
C|PR|20250728|15:59:04.258504|S|100|14.335|0|100
C|PR|20250728|15:59:08.766050|S|100|14.335|0|100
C|PR|20250728|15:59:08.766886|S|79|14.335|0|79
C|PR|20250728|15:59:08.766886|S|21|14.335|0|21
C|PR|20250728|15:59:08.844955|S|100|14.335|0|100
C|PR|20250728|15:59:08.845032|S|371|14.335|0|371
C|PR|20250728|15:59:09.021398|S|100|14.33|0|100
C|PR|20250728|15:59:09.021398|S|100|14.33|0|100
C|PR|20250728|15:59:09.021398|S|200|14.33|0|200
C|PR|20250728|15:59:09.102416|S|200|14.32|0|200
C|PR|20250728|15:59:10.238690|S|100|14.32|0|100
C|PR|20250728|15:59:13.255601|S|200|14.32|0|200
C|PR|20250728|15:59:13.677219|S|200|14.32|0|200
C|PR|20250728|15:59:19.770312|S|400|14.32|0|400
C|PR|20250728|15:59:20.101577|S|300|14.32|0|300
C|PR|20250728|15:59:21.039530|S|100|14.32|0|100
C|PR|20250728|15:59:21.633420|S|86|14.33|0|86
C|PR|20250728|15:59:21.633420|S|114|14.325|0|114
C|PR|20250728|15:59:21.633439|S|100|14.33|0|100
C|PR|20250728|15:59:21.656657|S|1000|14.335|0|1000
C|PR|20250728|15:59:21.667753|S|193|14.335|0|193
C|PR|20250728|15:59:21.667817|S|1193|14.335|0|1193
C|PR|20250728|15:59:21.667877|S|104|14.335|0|104
C|PR|20250728|15:59:21.669949|S|1000|14.335|0|1000
C|PR|20250728|15:59:21.675028|S|1193|14.335|0|1193
C|PR|20250728|15:59:21.676569|S|100|14.335|0|100
C|PR|20250728|15:59:21.726593|S|100|14.335|0|100
C|PR|20250728|15:59:21.753822|S|1193|14.335|0|1193
C|PR|20250728|15:59:22.182775|S|297|14.335|0|297
C|PR|20250728|15:59:22.182865|S|100|14.34|0|100
C|PR|20250728|15:59:25.138823|S|100|14.33|0|100
C|PR|20250728|15:59:25.138823|S|500|14.33|0|500
C|PR|20250728|15:59:25.953238|S|200|14.33|0|200
C|PR|20250728|15:59:36.283725|S|800|14.34|0|800
C|PR|20250728|15:59:36.283725|S|200|14.34|0|200
C|PR|20250728|15:59:47.719404|S|2|14.335|0|2
C|PR|20250728|15:59:48.356292|S|39|14.345|0|39
C|PR|20250728|15:59:49.434027|S|5|14.35|0|5
C|PR|20250728|15:59:49.801446|S|100|14.34|0|100
C|PR|20250728|15:59:49.801446|S|800|14.34|0|800
C|PR|20250728|15:59:50.209827|S|100|14.34|0|100
C|PR|20250728|15:59:50.270092|S|192|14.34|0|192
C|PR|20250728|15:59:50.270211|S|192|14.34|0|192
C|PR|20250728|15:59:50.270211|S|8|14.34|0|8
C|PR|20250728|15:59:50.434549|S|10|14.335|0|10
C|PR|20250728|15:59:50.522564|S|200|14.34|0|200
C|PR|20250728|15:59:50.573386|S|78|14.335|0|78
C|PR|20250728|15:59:50.603654|S|83|14.335|0|83
C|PR|20250728|15:59:53.802269|S|4|14.335|0|4
C|PR|20250728|15:59:54.785482|S|364|14.335|0|364
C|PR|20250728|15:59:54.785482|S|86|14.335|0|86
C|PR|20250728|15:59:55.196626|S|4|14.335|0|4
C|PRA|20250728|10:09:13.345519|S|100|23.79|0|100
C|PRA|20250728|10:24:55.948778|S|4|23.795|0|4
C|PRA|20250728|10:33:37.334158|S|100|23.8|0|100
C|PRA|20250728|10:42:39.090175|S|4|23.805|0|4
C|PRA|20250728|11:00:22.347579|S|4|23.8|0|4
C|PRA|20250728|11:01:52.184498|S|4|23.8|0|4
C|PRA|20250728|11:07:48.243424|S|100|23.81|0|100
C|PRA|20250728|11:21:12.511936|S|10|23.81|0|10
C|PRA|20250728|11:35:48.635733|S|4|23.805|0|4
C|PRA|20250728|11:38:01.531647|S|4|23.805|0|4
C|PRA|20250728|11:49:13.620879|S|100|23.805|0|100
C|PRA|20250728|11:53:31.814855|S|4|23.8|0|4
C|PRA|20250728|11:56:55.432225|S|4|23.8|0|4
C|PRA|20250728|12:11:14.996841|S|4|23.82|0|4
C|PRA|20250728|12:34:47.681830|S|100|23.81|0|100
C|PRA|20250728|13:08:23.560124|S|100|23.8|0|100
C|PRA|20250728|13:11:26.695389|S|100|23.8|0|100
C|PRA|20250728|13:12:59.516715|S|100|23.81|0|100
C|PRA|20250728|13:19:30.690552|S|100|23.81|0|100
C|PRA|20250728|13:22:07.726224|S|4|23.8|0|4
C|PRA|20250728|13:37:01.697359|S|4|23.8|0|4
C|PRA|20250728|13:39:50.905797|S|4|23.8|0|4
C|PRA|20250728|13:51:26.938410|S|98|23.8|0|98
C|PRA|20250728|13:55:40.998509|S|4|23.8|0|4
C|PRA|20250728|13:57:34.091835|S|4|23.8|0|4
C|PRA|20250728|13:59:44.021090|S|100|23.8|0|100
C|PRA|20250728|13:59:44.294005|S|100|23.81|0|100
C|PRA|20250728|14:00:34.148360|S|12|23.81|0|12
C|PRA|20250728|14:05:40.335543|S|100|23.81|0|100
C|PRA|20250728|14:10:36.938154|S|6|23.82|0|6
C|PRA|20250728|14:20:03.483188|S|1|23.81|0|1
C|PRA|20250728|14:24:30.371761|S|100|23.805|0|100
C|PRA|20250728|14:26:44.810700|S|100|23.8|0|100
C|PRA|20250728|14:50:43.632726|S|4|23.815|0|4
C|PRA|20250728|15:16:39.937205|S|100|23.83|0|100
C|PRA|20250728|15:26:09.998003|S|4|23.825|0|4
C|PRA|20250728|15:32:41.582237|S|3|23.83|0|3
C|PRA|20250728|15:34:36.478131|S|3|23.83|0|3
C|PRA|20250728|15:45:50.491652|S|100|23.825|0|100
C|PRA|20250728|15:56:29.555560|S|100|23.805|0|100
C|PRA|20250728|15:58:21.998339|S|11|23.8|0|11
C|PRA|20250728|15:59:14.484324|S|10|23.81|0|10
C|PRA|20250728|15:59:28.339558|S|10|23.81|0|10
C|PRA|20250728|15:59:29.887272|S|31|23.81|0|31
C|PRA|20250728|15:59:38.359534|S|10|23.805|0|10
C|PRA|20250728|15:59:47.433469|S|100|23.805|0|100
C|PRA|20250728|15:59:48.750235|S|12|23.805|0|12
C|PRA|20250728|15:59:48.949744|S|10|23.805|0|10
C|PRA|20250728|15:59:49.738471|S|10|23.805|0|10
C|PRA|20250728|15:59:50.399544|S|1|23.805|0|1
C|PRA|20250728|15:59:50.614978|S|3|23.805|0|3
C|PRA|20250728|15:59:50.964968|S|72|23.805|0|72
C|PRA|20250728|15:59:51.033790|S|11|23.805|0|11
C|PRA|20250728|15:59:52.176187|S|14|23.805|0|14
C|PRA|20250728|15:59:52.370765|S|6|23.805|0|6
C|PRA|20250728|15:59:55.015160|S|16|23.81|0|16
C|PRA|20250728|15:59:55.193613|S|19|23.81|0|19
C|PRA|20250728|15:59:55.534618|S|55|23.81|0|55
C|PRA|20250728|15:59:55.819296|S|10|23.81|0|10
C|PRA|20250728|15:59:56.424566|S|9|23.81|0|9
C|PRA|20250728|15:59:58.993735|S|91|23.81|0|91
C|PRAA|20250728|10:25:12.160241|S|9|15.645|0|9
C|PRAA|20250728|15:40:47.304714|S|100|15.72|0|100
C|PRAA|20250728|15:59:28.366262|S|150|15.64|0|150
C|PRAA|20250728|15:59:28.366351|S|50|15.64|0|50
C|PRAA|20250728|15:59:34.130217|S|100|15.635|0|100
C|PRAX|20250728|09:55:38.798714|S|6|59.01|0|6
C|PRAX|20250728|11:29:52.988710|S|3|56.37|0|3
C|PRAX|20250728|11:29:52.988730|S|100|56.37|0|100
C|PRAX|20250728|11:29:52.988749|S|3|56.37|0|3
C|PRAX|20250728|12:59:25.477368|S|100|57.63|0|100
C|PRAX|20250728|13:22:17.162942|S|89|57.98|0|89
C|PRAX|20250728|13:22:17.163130|S|11|57.98|0|11
C|PRAX|20250728|13:40:55.510096|S|100|57.86|0|100
C|PRAX|20250728|14:05:02.777734|S|100|57.62|0|100
C|PRAX|20250728|14:20:36.346647|S|100|57.52|0|100
C|PRAX|20250728|14:20:47.992373|S|88|57.47|0|88
C|PRAX|20250728|14:26:01.176060|S|9|57.44|0|9
C|PRAX|20250728|14:28:39.421543|S|20|57.565|0|20
C|PRAX|20250728|14:52:33.839190|S|1|57.52|0|1
C|PRAX|20250728|14:52:33.839191|S|99|57.5|0|99
C|PRAX|20250728|14:52:59.791706|S|100|57.48|0|100
C|PRAX|20250728|14:52:59.791714|S|77|57.46|0|77
C|PRAX|20250728|14:52:59.791814|S|7|57.45|0|7
C|PRAX|20250728|14:52:59.791814|S|13|57.46|0|13
C|PRAX|20250728|14:52:59.791828|S|40|57.45|0|40
C|PRAX|20250728|14:52:59.791829|S|53|57.45|0|53
C|PRAX|20250728|14:52:59.791829|S|47|57.45|0|47
C|PRAX|20250728|14:52:59.791844|S|40|57.45|0|40
C|PRAX|20250728|14:52:59.792110|S|29|57.44|0|29
C|PRAX|20250728|14:52:59.792110|S|5|57.44|0|5
C|PRAX|20250728|14:52:59.792180|S|109|57.41|0|109
C|PRAX|20250728|15:13:09.842116|S|100|57.79|0|100
C|PRAX|20250728|15:51:13.935059|S|100|55.8|0|100
C|PRCH|20250728|09:56:45.078232|S|3|13.26|0|3
C|PRCH|20250728|10:46:06.718864|S|4|13.27|0|4
C|PRCH|20250728|12:04:01.135258|S|100|13.21|0|100
C|PRCH|20250728|14:45:32.392977|S|11|13.18|0|11
C|PRCH|20250728|15:09:55.127234|S|1|13.15|0|1
C|PRCH|20250728|15:23:22.442232|S|1|13.07|0|1
C|PRCH|20250728|15:28:16.405171|S|1|13.06|0|1
C|PRCH|20250728|15:32:15.429337|S|1|13.03|0|1
C|PRCH|20250728|15:46:26.125723|S|1|13.12|0|1
C|PRCH|20250728|15:46:34.632305|S|1|13.12|0|1
C|PRCH|20250728|15:53:00.083601|S|5|13.1|0|5
C|PRCH|20250728|15:53:00.090981|S|2|13.1|0|2
C|PRCH|20250728|15:54:40.040958|S|5|13.11|0|5
C|PRCH|20250728|15:54:40.041059|S|5|13.11|0|5
C|PRCT|20250728|09:33:30.873136|E|1|56.51|0|1
C|PRCT|20250728|09:38:14.576569|S|100|56.47|0|100
C|PRCT|20250728|09:38:17.843779|S|30|56.53|0|30
C|PRCT|20250728|10:17:07.336573|S|15|56.31|0|15
C|PRCT|20250728|10:19:02.504905|S|2|56.31|0|2
C|PRCT|20250728|10:22:01.326644|S|100|56.25|0|100
C|PRCT|20250728|10:22:01.326644|S|100|56.25|0|100
C|PRCT|20250728|10:22:01.396786|S|200|56.25|0|200
C|PRCT|20250728|10:22:01.396833|S|100|56.25|0|100
C|PRCT|20250728|10:22:01.397438|S|100|56.25|0|100
C|PRCT|20250728|10:22:01.397494|S|100|56.25|0|100
C|PRCT|20250728|10:23:24.497824|S|100|55.765|0|100
C|PRCT|20250728|10:23:24.498379|S|58|55.74|0|58
C|PRCT|20250728|10:23:24.498386|S|100|55.74|0|100
C|PRCT|20250728|10:23:24.498400|S|5|55.74|0|5
C|PRCT|20250728|10:23:24.498414|S|4|55.74|0|4
C|PRCT|20250728|10:23:24.498455|S|33|55.74|0|33
C|PRCT|20250728|10:25:43.756749|S|100|55.56|0|100
C|PRCT|20250728|10:31:13.733917|S|1|55.21|0|1
C|PRCT|20250728|11:07:08.438984|S|100|56.155|0|100
C|PRCT|20250728|11:13:04.881158|S|10|55.81|0|10
C|PRCT|20250728|11:20:03.009992|S|2|55.51|0|2
C|PRCT|20250728|11:48:55.523263|S|10|55.39|0|10
C|PRCT|20250728|11:54:26.421733|S|5|55.46|0|5
C|PRCT|20250728|12:03:03.939401|S|100|55.65|0|100
C|PRCT|20250728|12:09:40.502821|S|69|55.55|0|69
C|PRCT|20250728|12:09:40.503055|S|80|55.55|0|80
C|PRCT|20250728|12:10:29.154320|S|77|55.62|0|77
C|PRCT|20250728|12:10:29.154320|S|3|55.62|0|3
C|PRCT|20250728|12:10:29.603023|S|77|55.62|0|77
C|PRCT|20250728|12:10:29.603083|S|3|55.62|0|3
C|PRCT|20250728|12:10:29.603183|S|3|55.62|0|3
C|PRCT|20250728|12:10:29.603263|S|3|55.62|0|3
C|PRCT|20250728|12:10:29.603355|S|14|55.62|0|14
C|PRCT|20250728|12:10:29.603355|S|63|55.63|0|63
C|PRCT|20250728|12:10:29.603405|S|12|55.63|0|12
C|PRCT|20250728|12:10:29.603439|S|2|55.63|0|2
C|PRCT|20250728|12:10:29.614915|S|74|55.63|0|74
C|PRCT|20250728|12:11:17.955641|S|21|55.51|0|21
C|PRCT|20250728|12:14:18.012739|S|158|55.55|0|158
C|PRCT|20250728|12:14:18.013719|S|76|55.61|0|76
C|PRCT|20250728|12:35:03.022381|S|10|55.71|0|10
C|PRCT|20250728|12:42:36.660206|S|14|55.585|0|14
C|PRCT|20250728|13:08:54.966994|S|10|55.63|0|10
C|PRCT|20250728|13:14:11.724673|S|100|55.36|0|100
C|PRCT|20250728|13:15:38.065498|S|100|55.335|0|100
C|PRCT|20250728|13:18:08.695839|S|4|55.52|0|4
C|PRCT|20250728|13:18:08.695997|S|4|55.52|0|4
C|PRCT|20250728|13:18:08.696007|S|4|55.52|0|4
C|PRCT|20250728|13:46:24.804616|S|2|54.94|0|2
C|PRCT|20250728|13:54:23.445071|S|5|54.91|0|5
C|PRCT|20250728|13:59:05.656295|S|5|55|0|5
C|PRCT|20250728|14:17:57.195036|S|1|54.83|0|1
C|PRCT|20250728|14:36:01.298448|S|2|54.7|0|2
C|PRCT|20250728|14:41:56.613370|S|1|54.71|0|1
C|PRCT|20250728|15:15:23.643374|S|20|54.74|0|20
C|PRCT|20250728|15:17:14.506676|S|25|54.79|0|25
C|PRCT|20250728|15:17:14.506676|S|75|54.79|0|75
C|PRCT|20250728|15:24:31.759827|S|15|54.83|0|15
C|PRCT|20250728|15:24:31.759827|S|10|54.83|0|10
C|PRCT|20250728|15:27:04.729169|S|4|54.86|0|4
C|PRCT|20250728|15:27:05.715400|S|6|54.86|0|6
C|PRCT|20250728|15:34:55.302531|S|30|54.67|0|30
C|PRCT|20250728|15:35:16.658151|S|10|54.67|0|10
C|PRCT|20250728|15:44:40.282195|S|10|54.77|0|10
C|PRCT|20250728|15:44:43.224232|S|10|54.77|0|10
C|PRCT|20250728|15:44:53.906100|S|10|54.78|0|10
C|PRCT|20250728|15:53:40.002650|S|10|54.09|0|10
C|PRCT|20250728|15:53:48.092348|S|16|54.08|0|16
C|PRCT|20250728|15:53:48.092356|S|15|54.08|0|15
C|PRCT|20250728|15:53:48.092385|S|15|54.08|0|15
C|PRCT|20250728|15:53:48.092392|S|100|54.08|0|100
C|PRCT|20250728|15:53:48.092400|S|15|54.08|0|15
C|PRCT|20250728|15:53:48.135367|S|100|54.09|0|100
C|PRCT|20250728|15:53:48.135446|S|25|54.09|0|25
C|PRCT|20250728|15:53:48.164923|S|11|54.09|0|11
C|PRCT|20250728|15:53:48.190397|S|3|54.09|0|3
C|PRCT|20250728|15:53:55.645214|S|100|54.06|0|100
C|PRCT|20250728|15:53:59.741684|S|100|54.06|0|100
C|PRDO|20250728|10:33:28.127253|S|5|27.99|0|5
C|PRDO|20250728|11:28:11.798261|S|100|27.91|0|100
C|PRDO|20250728|15:59:24.998444|S|24|28.355|0|24
C|PRDO|20250728|15:59:40.385854|S|100|28.36|0|100
C|PREF|20250728|11:10:08.245146|S|100|18.94|0|100
C|PREF|20250728|12:09:30.706740|S|100|18.94|0|100
C|PREF|20250728|12:09:38.230798|S|200|18.94|0|200
C|PREF|20250728|15:11:18.557956|S|17|18.94|0|17
C|PRG|20250728|11:59:43.666364|S|2|32.45|0|2
C|PRG|20250728|11:59:43.666375|S|2|32.45|0|2
C|PRG|20250728|12:20:54.514198|S|1|32.44|0|1
C|PRG|20250728|12:55:22.372832|S|1|32.44|0|1
C|PRG|20250728|13:25:16.419384|S|1|32.55|0|1
C|PRG|20250728|13:52:41.602173|S|3|32.57|0|3
C|PRG|20250728|13:53:41.157793|S|4|32.57|0|4
C|PRG|20250728|13:54:41.194366|S|4|32.575|0|4
C|PRG|20250728|13:54:52.803045|S|1|32.575|0|1
C|PRG|20250728|13:56:09.589836|S|1|32.57|0|1
C|PRG|20250728|13:57:58.480256|S|1|32.54|0|1
C|PRG|20250728|13:58:42.061874|S|1|32.54|0|1
C|PRG|20250728|14:37:41.448996|S|1|32.51|0|1
C|PRG|20250728|15:00:16.145718|S|1|32.5|0|1
C|PRGO|20250728|09:34:22.152626|S|1|28.19|0|1
C|PRGO|20250728|09:37:33.372344|S|1|28.2|0|1
C|PRGO|20250728|09:40:03.889160|S|1|28.16|0|1
C|PRGO|20250728|09:49:25.021255|S|1|28.06|0|1
C|PRGO|20250728|09:49:25.021255|S|1|28.06|0|1
C|PRGO|20250728|09:49:25.021256|S|1|28.06|0|1
C|PRGO|20250728|09:49:25.021256|S|1|28.06|0|1
C|PRGO|20250728|09:51:20.208089|S|50|27.99|0|50
C|PRGO|20250728|09:51:20.208089|S|50|27.99|0|50
C|PRGO|20250728|09:58:34.091858|S|2|28.02|0|2
C|PRGO|20250728|10:05:03.286543|S|1|28.01|0|1
C|PRGO|20250728|10:05:03.286543|S|50|28.01|0|50
C|PRGO|20250728|10:25:01.054471|S|63|27.94|0|63
C|PRGO|20250728|10:45:01.058929|S|3|27.98|0|3
C|PRGO|20250728|12:07:18.969433|S|1|28.2|0|1
C|PRGO|20250728|13:37:35.325812|S|30|28.05|0|30
C|PRGO|20250728|14:01:18.214515|S|63|27.99|0|63
C|PRGO|20250728|14:01:18.214627|S|37|27.99|0|37
C|PRGO|20250728|14:05:33.564345|S|50|27.89|0|50
C|PRGO|20250728|14:18:24.690887|S|5|27.9|0|5
C|PRGO|20250728|14:31:03.631355|S|1|27.91|0|1
C|PRGO|20250728|14:54:03.687248|S|1|27.97|0|1
C|PRGO|20250728|14:55:12.486096|S|150|27.97|0|150
C|PRGO|20250728|14:58:40.884611|S|1|27.96|0|1
C|PRGO|20250728|14:58:41.478023|S|1|27.96|0|1
C|PRGO|20250728|14:59:12.098354|S|79|27.99|0|79
C|PRGO|20250728|15:01:33.761504|S|5|27.97|0|5
C|PRGO|20250728|15:31:40.127942|S|150|28.01|0|150
C|PRGO|20250728|15:31:44.984313|S|4|28.01|0|4
C|PRGO|20250728|15:33:08.497896|S|95|28.01|0|95
C|PRGO|20250728|15:33:14.129958|S|150|27.98|0|150
C|PRGO|20250728|15:33:14.130053|S|50|27.98|0|50
C|PRGO|20250728|15:39:48.966110|S|100|27.99|0|100
C|PRGO|20250728|15:39:48.966243|S|45|27.99|0|45
C|PRGO|20250728|15:50:51.314516|S|100|28.055|0|100
C|PRGO|20250728|15:51:06.691080|S|63|28.025|0|63
C|PRGO|20250728|15:51:06.691143|S|63|28.025|0|63
C|PRGO|20250728|15:51:06.691203|S|63|28.025|0|63
C|PRGO|20250728|15:52:34.909257|S|100|28.055|0|100
C|PRGO|20250728|15:54:20.063475|S|100|28.075|0|100
C|PRGO|20250728|15:54:20.064069|S|100|28.075|0|100
C|PRGO|20250728|15:56:28.906814|S|2|28.095|0|2
C|PRGO|20250728|15:56:29.050818|S|2|28.095|0|2
C|PRGO|20250728|15:56:46.339720|S|2|28.095|0|2
C|PRGO|20250728|15:59:15.605479|S|100|28.13|0|100
C|PRGO|20250728|15:59:15.605807|S|100|28.14|0|100
C|PRGO|20250728|15:59:17.022948|S|100|28.13|0|100
C|PRGO|20250728|15:59:18.419707|S|100|28.13|0|100
C|PRGO|20250728|15:59:46.067314|S|100|28.15|0|100
C|PRGO|20250728|15:59:46.265137|S|100|28.15|0|100
C|PRGS|20250728|09:30:12.035056|S|100|50.72|0|100
C|PRGS|20250728|12:01:06.791149|S|1|50.69|0|1
C|PRGS|20250728|12:39:40.327514|S|1|50.64|0|1
C|PRGS|20250728|15:05:17.883308|S|5|49.95|0|5
C|PRGS|20250728|15:06:10.449923|S|94|49.95|0|94
C|PRGS|20250728|15:20:51.069088|S|8|49.845|0|8
C|PRGS|20250728|15:21:59.165006|S|1|49.86|0|1
C|PRGS|20250728|15:21:59.165066|S|45|49.86|0|45
C|PRGS|20250728|15:21:59.165128|S|32|49.86|0|32
C|PRGS|20250728|15:21:59.165187|S|22|49.86|0|22
C|PRGS|20250728|15:56:00.434258|S|74|49.495|0|74
C|PRGS|20250728|15:58:16.556179|S|200|49.555|0|200
C|PRGS|20250728|15:59:16.124364|S|1|49.53|0|1
C|PRI|20250728|10:09:21.811303|S|2|265.58|0|2
C|PRI|20250728|15:23:06.533375|S|50|264.13|0|50
C|PRI|20250728|15:44:37.163082|S|39|264.35|0|39
C|PRI|20250728|15:56:00.260373|S|35|264.37|0|35
C|PRIM|20250728|10:57:03.912176|S|1|92.14|0|1
C|PRIM|20250728|13:52:50.694185|S|8|92.18|0|8
C|PRIM|20250728|15:59:32.867717|S|17|92.4|0|17
C|PRIM|20250728|15:59:32.867785|S|83|92.4|0|83
C|PRIM|20250728|15:59:46.860463|S|50|92.37|0|50
C|PRIM|20250728|15:59:46.860463|S|50|92.38|0|50
C|PRIM|20250728|15:59:46.861288|S|33|92.37|0|33
C|PRIM|20250728|15:59:49.144005|S|19|92.36|0|19
C|PRIM|20250728|15:59:54.810000|S|99|92.3|0|99
C|PRK|20250728|10:04:13.502653|S|1|165.59|0|1
C|PRK|20250728|10:04:35.802347|S|1|165.59|0|1
C|PRK|20250728|10:04:38.403849|S|1|165.54|0|1
C|PRK|20250728|10:04:53.003243|S|1|165.59|0|1
C|PRK|20250728|10:04:56.407449|S|1|165.59|0|1
C|PRK|20250728|10:05:00.009288|S|1|165.59|0|1
C|PRK|20250728|10:05:15.152653|S|1|165.59|0|1
C|PRK|20250728|10:05:18.504262|S|1|165.59|0|1
C|PRK|20250728|10:05:31.254787|S|1|165.59|0|1
C|PRK|20250728|10:05:39.906482|S|1|165.49|0|1
C|PRK|20250728|10:05:43.503773|S|1|165.49|0|1
C|PRK|20250728|10:05:46.802657|S|1|165.49|0|1
C|PRK|20250728|10:06:02.001783|S|1|165.49|0|1
C|PRK|20250728|10:10:08.198679|S|1|165.49|0|1
C|PRK|20250728|11:26:57.173155|S|2|165.35|0|2
C|PRK|20250728|15:50:00.174221|S|31|165.25|0|31
C|PRKS|20250728|10:13:17.016516|S|100|50.77|0|100
C|PRKS|20250728|10:40:08.731642|S|1|50.81|0|1
C|PRKS|20250728|15:41:18.307296|S|53|50.84|0|53
C|PRKS|20250728|15:59:46.372132|S|100|50.685|0|100
C|PRKS|20250728|15:59:46.386129|S|100|50.685|0|100
C|PRLB|20250728|14:29:43.034373|S|1|39.69|0|1
C|PRLB|20250728|15:58:43.067647|S|3|39.7|0|3
C|PRLB|20250728|15:58:43.067647|S|3|39.7|0|3
C|PRLB|20250728|15:58:43.067647|S|1|39.7|0|1
C|PRM|20250728|10:24:23.563293|S|97|16.47|0|97
C|PRM|20250728|10:24:23.563302|S|1|16.47|0|1
C|PRM|20250728|10:24:23.563386|S|2|16.47|0|2
C|PRM|20250728|11:19:16.458972|S|11|16.65|0|11
C|PRM|20250728|11:22:29.964454|S|4|16.65|0|4
C|PRM|20250728|11:24:11.741891|S|100|16.775|0|100
C|PRM|20250728|11:27:23.591408|S|5|16.72|0|5
C|PRM|20250728|14:50:35.308487|S|100|16.6|0|100
C|PRM|20250728|14:50:38.897354|S|22|16.61|0|22
C|PRM|20250728|15:59:52.205512|S|100|16.53|0|100
C|PRM|20250728|15:59:54.422223|S|16|16.53|0|16
C|PRMB|20250728|09:55:10.529130|S|20|28.47|0|20
C|PRMB|20250728|10:24:37.984249|S|9|28.54|0|9
C|PRMB|20250728|10:52:05.308895|S|1|28.54|0|1
C|PRMB|20250728|11:01:38.977659|S|1|28.57|0|1
C|PRMB|20250728|11:06:15.936340|S|1|28.53|0|1
C|PRMB|20250728|12:12:50.251530|S|100|28.44|0|100
C|PRMB|20250728|12:24:06.092104|S|1|28.45|0|1
C|PRMB|20250728|12:25:53.611561|S|1|28.43|0|1
C|PRMB|20250728|12:47:11.485915|S|100|28.395|0|100
C|PRMB|20250728|12:47:12.491856|S|100|28.395|0|100
C|PRMB|20250728|13:21:43.796599|S|30|28.36|0|30
C|PRMB|20250728|13:53:02.800680|S|11|28.34|0|11
C|PRMB|20250728|14:10:40.054864|S|100|28.305|0|100
C|PRMB|20250728|14:10:41.060287|S|100|28.305|0|100
C|PRMB|20250728|14:37:10.321597|S|100|28.275|0|100
C|PRMB|20250728|14:52:26.154759|S|100|28.295|0|100
C|PRMB|20250728|15:26:34.108278|S|100|28.325|0|100
C|PRMB|20250728|15:33:50.658448|S|100|28.365|0|100
C|PRMB|20250728|15:36:25.641323|S|30|28.385|0|30
C|PRMB|20250728|15:37:46.216902|S|30|28.385|0|30
C|PRMB|20250728|15:38:29.633010|S|165|28.385|0|165
C|PRMB|20250728|15:42:14.684929|S|180|28.405|0|180
C|PRMB|20250728|15:42:37.409899|S|43|28.4|0|43
C|PRMB|20250728|15:47:35.884887|S|100|28.425|0|100
C|PRMB|20250728|15:53:56.479662|S|1|28.41|0|1
C|PRMB|20250728|15:59:12.346495|S|100|28.37|0|100
C|PRME|20250728|09:30:09.298758|S|100|4.24|0|100
C|PRME|20250728|10:09:35.197286|S|15|4.17|0|15
C|PRME|20250728|10:17:42.001509|S|100|4.17|0|100
C|PRME|20250728|10:17:59.003323|S|100|4.17|0|100
C|PRME|20250728|10:48:44.913936|S|1|4.18|0|1
C|PRME|20250728|10:56:26.086316|S|100|4.19|0|100
C|PRME|20250728|10:56:48.542982|S|100|4.19|0|100
C|PRME|20250728|10:59:52.330066|S|1|4.19|0|1
C|PRME|20250728|11:09:58.872499|S|87|4.16|0|87
C|PRME|20250728|11:14:12.103467|E|59|4.18|0|59
C|PRME|20250728|11:14:12.103494|E|41|4.18|0|41
C|PRME|20250728|11:17:54.778064|S|100|4.17|0|100
C|PRME|20250728|11:21:17.652483|S|26|4.14|0|26
C|PRME|20250728|11:32:58.149445|S|63|4.12|0|63
C|PRME|20250728|11:38:01.394178|S|97|4.12|0|97
C|PRME|20250728|11:40:53.296235|S|100|4.12|0|100
C|PRME|20250728|11:41:52.267538|S|100|4.12|0|100
C|PRME|20250728|11:47:15.157032|E|100|4.14|0|100
C|PRME|20250728|12:04:01.026732|S|100|4.155|0|100
C|PRME|20250728|12:04:01.521228|S|100|4.155|0|100
C|PRME|20250728|12:08:08.611812|S|1|4.21|0|1
C|PRME|20250728|12:10:52.937893|S|16|4.21|0|16
C|PRME|20250728|12:11:44.936827|S|16|4.21|0|16
C|PRME|20250728|12:13:34.644122|S|50|4.21|0|50
C|PRME|20250728|12:14:32.590432|S|100|4.21|0|100
C|PRME|20250728|12:17:21.003632|S|1|4.2|0|1
C|PRME|20250728|12:37:32.268837|S|100|4.2|0|100
C|PRME|20250728|12:38:49.543510|S|80|4.19|0|80
C|PRME|20250728|12:39:12.633047|S|98|4.195|0|98
C|PRME|20250728|13:00:57.746668|E|100|4.16|0|100
C|PRME|20250728|13:07:42.829725|S|35|4.19|0|35
C|PRME|20250728|13:11:53.965801|S|1|4.19|0|1
C|PRME|20250728|13:12:05.250612|S|100|4.18|0|100
C|PRME|20250728|13:12:06.004981|S|100|4.185|0|100
C|PRME|20250728|13:15:50.451261|S|5|4.17|0|5
C|PRME|20250728|13:15:50.451261|S|100|4.17|0|100
C|PRME|20250728|13:17:48.648352|S|100|4.17|0|100
C|PRME|20250728|13:19:21.568576|S|100|4.16|0|100
C|PRME|20250728|13:19:44.471096|S|100|4.16|0|100
C|PRME|20250728|13:22:27.619139|S|100|4.16|0|100
C|PRME|20250728|13:25:02.095209|S|1|4.16|0|1
C|PRME|20250728|13:41:18.130396|S|100|4.17|0|100
C|PRME|20250728|13:43:13.506467|S|100|4.17|0|100
C|PRME|20250728|13:43:14.574108|E|100|4.18|0|100
C|PRME|20250728|13:43:41.878985|S|100|4.17|0|100
C|PRME|20250728|13:54:27.558216|S|3|4.2|0|3
C|PRME|20250728|14:00:24.736208|E|100|4.2|0|100
C|PRME|20250728|14:01:20.364111|S|100|4.17|0|100
C|PRME|20250728|14:02:23.598865|S|100|4.17|0|100
C|PRME|20250728|14:09:43.564440|E|100|4.16|0|100
C|PRME|20250728|14:12:04.558216|S|100|4.17|0|100
C|PRME|20250728|14:16:07.041370|S|100|4.16|0|100
C|PRME|20250728|14:22:10.391962|E|100|4.12|0|100
C|PRME|20250728|14:24:44.191273|S|100|4.12|0|100
C|PRME|20250728|14:25:58.911830|S|1|4.13|0|1
C|PRME|20250728|14:29:51.568873|S|19|4.15|0|19
C|PRME|20250728|14:29:51.568874|S|6|4.15|0|6
C|PRME|20250728|14:31:41.689562|S|35|4.15|0|35
C|PRME|20250728|14:33:20.583754|S|100|4.15|0|100
C|PRME|20250728|14:34:02.966708|S|100|4.14|0|100
C|PRME|20250728|14:34:35.364871|S|100|4.14|0|100
C|PRME|20250728|14:35:22.993816|S|100|4.14|0|100
C|PRME|20250728|14:38:13.170740|S|100|4.14|0|100
C|PRME|20250728|14:46:34.799948|E|35|4.15|0|35
C|PRME|20250728|14:47:16.586095|E|65|4.15|0|65
C|PRME|20250728|14:47:16.586095|E|35|4.15|0|35
C|PRME|20250728|14:48:31.665040|S|100|4.16|0|100
C|PRME|20250728|14:49:20.902050|S|35|4.16|0|35
C|PRME|20250728|14:53:54.520540|E|100|4.14|0|100
C|PRME|20250728|14:54:47.944373|S|11|4.14|0|11
C|PRME|20250728|14:54:55.258426|S|1|4.14|0|1
C|PRME|20250728|15:01:32.310950|S|6|4.14|0|6
C|PRME|20250728|15:02:53.869737|S|42|4.13|0|42
C|PRME|20250728|15:13:23.475865|S|100|4.12|0|100
C|PRME|20250728|15:17:59.753724|S|67|4.12|0|67
C|PRME|20250728|15:24:11.244935|E|100|4.14|0|100
C|PRME|20250728|15:33:34.237832|S|3|4.09|0|3
C|PRME|20250728|15:33:48.945340|S|6|4.09|0|6
C|PRME|20250728|15:35:50.477611|S|100|4.09|0|100
C|PRME|20250728|15:36:53.599081|S|100|4.09|0|100
C|PRME|20250728|15:39:12.930347|S|139|4.1|0|139
C|PRME|20250728|15:40:07.594906|S|100|4.12|0|100
C|PRME|20250728|15:40:07.599837|S|100|4.12|0|100
C|PRME|20250728|15:40:19.904660|S|100|4.115|0|100
C|PRME|20250728|15:40:24.966278|S|100|4.12|0|100
C|PRME|20250728|15:41:17.629081|S|100|4.11|0|100
C|PRME|20250728|15:41:17.629081|S|100|4.11|0|100
C|PRME|20250728|15:42:22.091122|S|18|4.11|0|18
C|PRME|20250728|15:43:00.744142|S|100|4.1|0|100
C|PRME|20250728|15:44:24.052048|S|96|4.11|0|96
C|PRME|20250728|15:52:53.930451|E|100|4.1|0|100
C|PRME|20250728|15:52:53.931189|S|100|4.1|0|100
C|PRME|20250728|15:52:55.028997|S|100|4.095|0|100
C|PRME|20250728|15:52:55.029060|S|100|4.095|0|100
C|PRME|20250728|15:52:55.029071|S|25|4.095|0|25
C|PRME|20250728|15:52:55.029079|S|80|4.095|0|80
C|PRME|20250728|15:52:55.029127|S|80|4.095|0|80
C|PRME|20250728|15:52:55.029136|S|100|4.095|0|100
C|PRME|20250728|15:52:55.029202|S|25|4.095|0|25
C|PRME|20250728|15:52:55.029283|S|25|4.095|0|25
C|PRME|20250728|15:52:55.029370|S|25|4.095|0|25
C|PRME|20250728|15:52:55.029386|S|100|4.095|0|100
C|PRME|20250728|15:52:55.029429|S|25|4.095|0|25
C|PRME|20250728|15:52:55.029490|S|15|4.095|0|15
C|PRME|20250728|15:55:50.404578|S|48|4.08|0|48
C|PRME|20250728|15:55:50.404579|S|52|4.08|0|52
C|PRME|20250728|15:55:50.405246|S|100|4.08|0|100
C|PRME|20250728|15:58:28.563346|S|100|4.095|0|100
C|PRME|20250728|15:58:53.804439|S|100|4.09|0|100
C|PRME|20250728|15:58:53.804439|S|300|4.09|0|300
C|PRME|20250728|15:58:53.808175|S|100|4.09|0|100
C|PRME|20250728|15:58:53.808175|S|65|4.09|0|65
C|PRME|20250728|15:58:58.063335|S|100|4.09|0|100
C|PRME|20250728|15:58:58.063335|S|28|4.09|0|28
C|PRME|20250728|15:59:37.109572|S|100|4.08|0|100
C|PRME|20250728|15:59:50.439436|S|97|4.08|0|97
C|PRO|20250728|14:49:16.188467|S|1|16.985|0|1
C|PRO|20250728|14:49:16.188526|S|1|16.985|0|1
C|PRO|20250728|14:49:16.188539|S|1|16.985|0|1
C|PRO|20250728|15:02:52.132281|S|1|16.93|0|1
C|PRO|20250728|15:28:22.948201|S|75|16.92|0|75
C|PRO|20250728|15:28:22.948281|S|75|16.92|0|75
C|PRO|20250728|15:28:22.948353|S|10|16.92|0|10
C|PRO|20250728|15:37:53.042653|S|100|16.91|0|100
C|PRO|20250728|15:38:13.992799|S|19|16.91|0|19
C|PRO|20250728|15:39:40.558606|S|100|16.86|0|100
C|PRO|20250728|15:59:27.154825|S|100|16.84|0|100
C|PRO|20250728|15:59:31.879106|S|100|16.85|0|100
C|PRO|20250728|15:59:38.109386|S|41|16.835|0|41
C|PRO|20250728|15:59:43.961950|S|100|16.85|0|100
C|PRO|20250728|15:59:45.849207|S|100|16.845|0|100
C|PRO|20250728|15:59:45.874783|S|100|16.845|0|100
C|PRO|20250728|15:59:50.907695|S|75|16.83|0|75
C|PROF|20250728|11:28:31.266821|S|100|5.71|0|100
C|PROK|20250728|09:37:56.982744|S|220|3.18|0|220
C|PROK|20250728|09:37:56.999839|S|330|3.165|0|330
C|PROK|20250728|09:37:57.016313|S|330|3.15|0|330
C|PROK|20250728|09:40:21.311251|S|100|3.06|0|100
C|PROK|20250728|10:59:05.884416|S|55|3.06|0|55
C|PROK|20250728|11:06:41.348747|S|350|3.03|0|350
C|PROK|20250728|11:54:16.308753|S|96|2.99|0|96
C|PROK|20250728|11:58:21.150323|S|10|2.97|0|10
C|PROK|20250728|11:58:22.081873|S|125|2.97|0|125
C|PROK|20250728|11:58:22.081897|S|36|2.97|0|36
C|PROK|20250728|11:58:23.295498|S|36|2.97|0|36
C|PROK|20250728|13:03:31.942885|E|100|2.98|0|100
C|PROK|20250728|13:52:24.582188|E|33|2.97|0|33
C|PROK|20250728|14:48:11.053014|S|90|3.02|0|90
C|PROK|20250728|14:54:18.970780|S|720|3.025|0|720
C|PROK|20250728|14:54:19.744952|E|70|3.03|0|70
C|PROK|20250728|15:14:56.736850|E|20|3.07|0|20
C|PROK|20250728|15:21:17.190165|E|2|3.1|0|2
C|PROK|20250728|15:29:55.920562|E|70|3.1|0|70
C|PROK|20250728|15:30:15.878664|S|640|3.11|0|640
C|PROK|20250728|15:40:47.691220|S|87|3.09|0|87
C|PROK|20250728|15:40:48.918315|S|100|3.09|0|100
C|PROK|20250728|15:40:48.918315|S|13|3.09|0|13
C|PROK|20250728|15:59:52.818058|E|8|3.08|0|8
C|PROP|20250728|09:37:47.459015|S|100|3.945|0|100
C|PROP|20250728|09:45:12.752951|S|5|3.93|0|5
C|PROP|20250728|09:55:03.306274|S|1|3.765|0|1
C|PROP|20250728|10:35:29.321236|S|59|3.765|0|59
C|PROP|20250728|10:50:18.824942|S|9|3.75|0|9
C|PROP|20250728|10:50:21.855018|S|1|3.75|0|1
C|PROP|20250728|11:19:33.528267|S|23|3.78|0|23
C|PROP|20250728|11:45:25.642857|S|4|3.84|0|4
C|PROP|20250728|12:00:45.738270|S|126|3.83|0|126
C|PROP|20250728|12:00:45.738323|S|13|3.83|0|13
C|PROP|20250728|12:00:45.738335|S|589|3.83|0|589
C|PROP|20250728|12:00:45.738384|S|126|3.83|0|126
C|PROP|20250728|12:00:45.738807|S|146|3.83|0|146
C|PROP|20250728|12:14:41.220201|S|11|3.84|0|11
C|PROP|20250728|14:07:45.967097|S|29|3.835|0|29
C|PROP|20250728|14:22:47.399374|S|7|3.81|0|7
C|PROP|20250728|14:34:40.242190|S|54|3.82|0|54
C|PROP|20250728|14:34:40.244423|S|46|3.82|0|46
C|PROP|20250728|14:34:40.244423|S|54|3.82|0|54
C|PROP|20250728|14:37:44.513509|S|100|3.82|0|100
C|PROP|20250728|14:44:53.356309|S|41|3.81|0|41
C|PROP|20250728|14:47:07.968538|S|100|3.82|0|100
C|PROP|20250728|14:56:23.087379|S|20|3.81|0|20
C|PROP|20250728|14:58:32.703821|S|6|3.81|0|6
C|PROP|20250728|15:33:59.666302|S|100|3.77|0|100
C|PROP|20250728|15:34:00.152490|S|100|3.77|0|100
C|PROP|20250728|15:34:00.830373|S|100|3.77|0|100
C|PROP|20250728|15:35:27.830168|S|3|3.76|0|3
C|PROP|20250728|15:35:42.455070|S|100|3.77|0|100
C|PROP|20250728|15:49:42.753669|S|186|3.76|0|186
C|PROP|20250728|15:49:42.753910|S|264|3.76|0|264
C|PROP|20250728|15:49:42.753923|S|150|3.76|0|150
C|PROP|20250728|15:57:35.024225|S|186|3.785|0|186
C|PROP|20250728|15:57:50.272913|S|100|3.785|0|100
C|PROP|20250728|15:57:50.289446|S|186|3.785|0|186
C|PROP|20250728|15:58:43.036375|S|126|3.785|0|126
C|PROP|20250728|15:58:53.978723|S|100|3.79|0|100
C|PROP|20250728|15:59:51.349783|S|5|3.79|0|5
C|PROP|20250728|15:59:54.479862|S|95|3.79|0|95
C|PROP|20250728|15:59:54.581125|S|31|3.78|0|31
C|PRPH|20250728|09:31:08.710258|S|500|.476|0|500
C|PRPO|20250728|09:33:04.924108|S|1|14.93|0|1
C|PRPO|20250728|09:33:35.401574|S|1|14.91|0|1
C|PRPO|20250728|09:33:47.151885|S|1|14.9|0|1
C|PRPO|20250728|09:33:57.253248|S|1|14.85|0|1
C|PRPO|20250728|09:34:19.401187|S|1|14.9|0|1
C|PRPO|20250728|09:34:37.806494|S|1|14.88|0|1
C|PRPO|20250728|09:34:51.652254|S|1|14.86|0|1
C|PRPO|20250728|09:34:56.551806|S|1|14.85|0|1
C|PRPO|20250728|09:35:01.052497|S|1|14.84|0|1
C|PRPO|20250728|09:35:08.652424|S|1|14.83|0|1
C|PRPO|20250728|09:35:13.404710|S|1|14.82|0|1
C|PRPO|20250728|09:35:25.953671|S|1|14.82|0|1
C|PRPO|20250728|09:35:36.958625|S|1|14.81|0|1
C|PRPO|20250728|09:35:46.961552|S|1|14.81|0|1
C|PRPO|20250728|09:36:08.653988|S|1|14.81|0|1
C|PRPO|20250728|09:38:59.306417|S|1|14.92|0|1
C|PRPO|20250728|09:39:14.753900|S|1|14.91|0|1
C|PRPO|20250728|09:39:20.252994|S|1|14.9|0|1
C|PRPO|20250728|09:39:25.401729|S|1|14.89|0|1
C|PRPO|20250728|09:39:31.651808|S|1|14.88|0|1
C|PRPO|20250728|09:39:42.405103|S|1|14.86|0|1
C|PRPO|20250728|09:39:57.152931|S|1|14.86|0|1
C|PRPO|20250728|09:40:02.552088|S|1|14.84|0|1
C|PRPO|20250728|09:40:24.654386|S|1|14.85|0|1
C|PRPO|20250728|09:40:36.157442|S|1|14.84|0|1
C|PRPO|20250728|09:40:40.861468|S|1|14.83|0|1
C|PRPO|20250728|09:40:57.254171|S|1|14.85|0|1
C|PRPO|20250728|09:41:11.152373|S|1|14.85|0|1
C|PRPO|20250728|09:41:16.254347|S|1|14.84|0|1
C|PRPO|20250728|09:41:21.000017|S|1|14.83|0|1
C|PRPO|20250728|09:41:25.648654|S|1|14.82|0|1
C|PRPO|20250728|09:41:45.752542|S|1|14.83|0|1
C|PRPO|20250728|09:41:50.151919|S|1|14.82|0|1
C|PRPO|20250728|09:42:02.254512|S|1|14.82|0|1
C|PRPO|20250728|09:42:16.503417|S|1|14.83|0|1
C|PRPO|20250728|09:42:53.655074|S|1|14.87|0|1
C|PRPO|20250728|09:42:58.155178|S|1|14.86|0|1
C|PRPO|20250728|09:43:15.653319|S|1|14.86|0|1
C|PRPO|20250728|09:43:20.407656|S|1|14.85|0|1
C|PRPO|20250728|09:43:25.754718|S|1|14.85|0|1
C|PRPO|20250728|09:43:35.253466|S|1|14.86|0|1
C|PRPO|20250728|09:43:47.157868|S|3|14.86|0|3
C|PRPO|20250728|09:43:47.157984|S|8|14.86|0|8
C|PRPO|20250728|09:43:55.504240|S|1|14.86|0|1
C|PRPO|20250728|09:43:55.504380|S|5|14.86|0|5
C|PRPO|20250728|09:44:50.754263|S|1|14.9|0|1
C|PRPO|20250728|09:44:56.653229|S|1|14.88|0|1
C|PRPO|20250728|09:45:01.652410|S|1|14.87|0|1
C|PRPO|20250728|09:45:05.755771|S|1|14.86|0|1
C|PRPO|20250728|09:45:56.003297|S|1|14.86|0|1
C|PRPO|20250728|09:45:56.004088|S|1|14.86|0|1
C|PRPO|20250728|09:47:30.302720|S|1|14.91|0|1
C|PRPO|20250728|09:48:28.802808|S|1|14.9|0|1
C|PRPO|20250728|09:48:34.554259|S|1|14.88|0|1
C|PRPO|20250728|09:48:49.752824|S|1|14.86|0|1
C|PRPO|20250728|09:48:55.138578|S|1|14.86|0|1
C|PRPO|20250728|09:48:59.905903|S|1|14.86|0|1
C|PRPO|20250728|09:48:59.906126|S|1|14.86|0|1
C|PRPO|20250728|09:49:04.503819|S|1|14.86|0|1
C|PRPO|20250728|09:49:09.407689|S|1|14.86|0|1
C|PRPO|20250728|09:49:15.404862|S|9|14.86|0|9
C|PRPO|20250728|09:49:23.057514|S|5|14.86|0|5
C|PRPO|20250728|09:49:23.058779|S|6|14.86|0|6
C|PRPO|20250728|09:49:23.058798|S|3|14.86|0|3
C|PRPO|20250728|09:49:23.058834|S|2|14.86|0|2
C|PRPO|20250728|09:49:49.654446|S|1|14.86|0|1
C|PRPO|20250728|09:49:56.302396|S|1|14.84|0|1
C|PRPO|20250728|09:50:07.586772|S|1|14.84|0|1
C|PRPO|20250728|09:50:20.054933|S|1|14.85|0|1
C|PRPO|20250728|09:50:20.055171|S|1|14.85|0|1
C|PRPO|20250728|09:50:36.301170|S|1|14.84|0|1
C|PRPO|20250728|09:50:48.051828|S|11|14.85|0|11
C|PRPO|20250728|09:51:00.153567|S|50|14.85|0|50
C|PRPO|20250728|09:52:48.501881|S|1|14.8|0|1
C|PRPO|20250728|09:53:03.157194|S|1|14.75|0|1
C|PRPO|20250728|10:13:02.500625|S|1|14.8|0|1
C|PRPO|20250728|10:20:12.064818|S|1|14.67|0|1
C|PRPO|20250728|10:55:24.052593|S|1|14.45|0|1
C|PRPO|20250728|12:43:49.400803|S|1|14.49|0|1
C|PRPO|20250728|12:43:51.502046|S|1|14.48|0|1
C|PRPO|20250728|12:43:56.151892|S|1|14.48|0|1
C|PRPO|20250728|12:44:02.254874|S|1|14.45|0|1
C|PRPO|20250728|12:44:04.502290|S|1|14.45|0|1
C|PRPO|20250728|12:44:09.253446|S|1|14.43|0|1
C|PRPO|20250728|12:44:21.302419|S|1|14.45|0|1
C|PRPO|20250728|12:44:24.302614|S|1|14.44|0|1
C|PRPO|20250728|12:44:28.783298|S|1|14.44|0|1
C|PRPO|20250728|12:46:01.154978|S|1|14.5|0|1
C|PRPO|20250728|12:46:02.801685|S|1|14.49|0|1
C|PRPO|20250728|12:46:11.301810|S|1|14.49|0|1
C|PRPO|20250728|12:46:13.253229|S|1|14.46|0|1
C|PRPO|20250728|12:46:15.252375|S|1|14.45|0|1
C|PRPO|20250728|12:46:23.304770|S|1|14.44|0|1
C|PRPO|20250728|12:46:25.724899|S|6|14.43|0|6
C|PRPO|20250728|12:46:25.725138|S|5|14.43|0|5
C|PRPO|20250728|12:46:32.802915|S|11|14.41|0|11
C|PRPO|20250728|12:46:35.653004|S|4|14.4|0|4
C|PRPO|20250728|12:46:55.501219|S|1|14.49|0|1
C|PRPO|20250728|12:47:02.002386|S|1|14.45|0|1
C|PRPO|20250728|12:47:06.002241|S|3|14.44|0|3
C|PRPO|20250728|12:47:10.805408|S|11|14.46|0|11
C|PRPO|20250728|12:47:13.652046|S|9|14.45|0|9
C|PRPO|20250728|12:47:37.052996|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053080|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053140|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053197|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053258|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053318|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053376|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053437|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053495|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053516|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053569|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053629|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053828|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053884|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.053985|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054260|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054269|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054346|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054373|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054439|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054538|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054619|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054657|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054707|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054753|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054828|S|1|14.58|0|1
C|PRPO|20250728|12:47:37.054930|S|1|14.58|0|1
C|PRPO|20250728|12:52:44.754493|S|1|14.55|0|1
C|PRPO|20250728|12:54:33.303170|S|1|14.48|0|1
C|PRPO|20250728|12:54:33.303363|S|1|14.48|0|1
C|PRPO|20250728|12:54:33.303507|S|1|14.48|0|1
C|PRPO|20250728|12:54:39.254382|S|1|14.48|0|1
C|PRPO|20250728|12:54:39.254767|S|1|14.48|0|1
C|PRPO|20250728|12:54:46.802565|S|1|14.54|0|1
C|PRPO|20250728|12:54:53.900979|S|1|14.48|0|1
C|PRPO|20250728|12:54:53.901212|S|1|14.48|0|1
C|PRPO|20250728|12:54:56.551598|S|1|14.48|0|1
C|PRPO|20250728|12:54:56.551842|S|1|14.48|0|1
C|PRPO|20250728|12:54:56.551945|S|1|14.48|0|1
C|PRPO|20250728|12:54:56.552623|S|1|14.48|0|1
C|PRPO|20250728|12:54:56.553247|S|1|14.48|0|1
C|PRPO|20250728|12:55:01.252549|S|1|14.48|0|1
C|PRPO|20250728|12:55:01.252766|S|1|14.48|0|1
C|PRPO|20250728|12:55:01.252899|S|1|14.48|0|1
C|PRPO|20250728|12:55:05.503045|S|3|14.48|0|3
C|PRPO|20250728|12:55:05.503051|S|6|14.48|0|6
C|PRPO|20250728|12:55:05.503336|S|2|14.48|0|2
C|PRPO|20250728|12:55:14.404453|S|1|14.48|0|1
C|PRPO|20250728|12:55:14.404692|S|3|14.48|0|3
C|PRPO|20250728|12:55:14.404700|S|6|14.48|0|6
C|PRPO|20250728|12:55:23.019711|S|1|14.54|0|1
C|PRPO|20250728|12:55:23.019717|S|1|14.54|0|1
C|PRPO|20250728|12:55:23.020084|S|1|14.5|0|1
C|PRPO|20250728|12:55:25.301626|S|1|14.49|0|1
C|PRPO|20250728|12:55:33.152018|S|1|14.48|0|1
C|PRPO|20250728|12:55:36.504048|S|1|14.47|0|1
C|PRPO|20250728|12:55:47.903877|S|1|14.47|0|1
C|PRPO|20250728|12:55:50.504568|S|2|14.48|0|2
C|PRPO|20250728|12:55:50.504568|S|1|14.47|0|1
C|PRPO|20250728|12:56:41.754550|S|1|14.43|0|1
C|PRPO|20250728|12:56:56.802832|S|1|14.45|0|1
C|PRPO|20250728|12:57:01.151088|S|1|14.44|0|1
C|PRPO|20250728|12:57:04.751838|S|8|14.44|0|8
C|PRPO|20250728|12:57:04.752043|S|3|14.44|0|3
C|PRPO|20250728|13:15:11.871408|S|1|14.41|0|1
C|PRPO|20250728|14:30:17.904335|S|1|14.36|0|1
C|PRPO|20250728|15:27:40.401404|S|1|14.45|0|1
C|PRQR|20250728|09:38:02.051473|S|200|2.22|0|200
C|PRQR|20250728|15:33:09.294268|S|200|2.245|0|200
C|PRQR|20250728|15:33:09.458469|S|200|2.245|0|200
C|PRQR|20250728|15:33:09.463716|S|200|2.245|0|200
C|PRQR|20250728|15:33:09.936314|S|200|2.245|0|200
C|PRQR|20250728|15:33:29.299674|S|200|2.235|0|200
C|PRSU|20250728|10:06:15.181482|S|4|31.745|0|4
C|PRTA|20250728|09:58:48.286384|S|53|6.67|0|53
C|PRTA|20250728|09:58:48.286406|S|47|6.67|0|47
C|PRTA|20250728|14:27:04.958587|S|150|6.79|0|150
C|PRTA|20250728|15:34:22.761665|S|100|6.84|0|100
C|PRTA|20250728|15:59:24.125146|S|86|6.88|0|86
C|PRTA|20250728|15:59:31.518400|S|21|6.88|0|21
C|PRTA|20250728|15:59:43.067233|S|100|6.88|0|100
C|PRTA|20250728|15:59:52.022819|S|100|6.88|0|100
C|PRTC|20250728|10:38:28.502443|S|1|19.6|0|1
C|PRTH|20250728|13:30:26.501462|S|31|7.17|0|31
C|PRTH|20250728|13:52:33.651339|S|7|7.13|0|7
C|PRTH|20250728|14:32:04.717769|S|15|7.15|0|15
C|PRTH|20250728|15:17:55.333956|S|11|7.15|0|11
C|PRTH|20250728|15:17:55.333956|S|17|7.15|0|17
C|PRTH|20250728|15:43:03.117974|S|11|7.14|0|11
C|PRTH|20250728|15:58:52.380330|S|2|7.19|0|2
C|PRTS|20250728|10:38:28.699009|S|100|.8503|0|100
C|PRU|20250728|09:35:20.174190|S|100|104.86|0|100
C|PRU|20250728|09:35:40.433745|S|62|104.9|0|62
C|PRU|20250728|09:36:14.149313|S|37|104.74|0|37
C|PRU|20250728|09:36:14.149748|S|37|104.73|0|37
C|PRU|20250728|10:05:08.803003|S|100|104.575|0|100
C|PRU|20250728|10:05:46.547920|S|37|104.54|0|37
C|PRU|20250728|10:37:34.884516|S|100|104.26|0|100
C|PRU|20250728|10:49:24.480052|S|28|104.29|0|28
C|PRU|20250728|10:49:27.225131|S|50|104.3|0|50
C|PRU|20250728|11:16:57.220692|S|63|103.94|0|63
C|PRU|20250728|12:02:15.245694|S|4|104.11|0|4
C|PRU|20250728|12:12:36.669046|S|3|104.255|0|3
C|PRU|20250728|12:27:33.619082|S|100|104.13|0|100
C|PRU|20250728|12:31:43.012028|S|16|104.22|0|16
C|PRU|20250728|15:50:26.000788|S|11|103.88|0|11
C|PRU|20250728|15:58:35.154432|S|50|103.74|0|50
C|PRU|20250728|15:59:13.878142|S|29|103.73|0|29
C|PRU|20250728|15:59:15.832479|S|33|103.73|0|33
C|PRU|20250728|15:59:21.611582|S|100|103.72|0|100
C|PRU|20250728|15:59:21.611606|S|50|103.71|0|50
C|PRVA|20250728|09:54:49.186152|S|22|20.13|0|22
C|PRVA|20250728|09:56:30.793822|S|2|20.03|0|2
C|PRVA|20250728|13:13:28.149151|S|75|19.79|0|75
C|PRVA|20250728|14:52:17.240573|S|2|19.73|0|2
C|PRVA|20250728|15:42:34.364662|S|16|19.69|0|16
C|PRXG|20250728|09:38:10.644971|S|100|34.03|0|100
C|PRZO|20250728|09:48:41.417748|S|200|1.91|0|200
C|PRZO|20250728|09:51:06.140653|S|190|1.905|0|190
C|PRZO|20250728|10:02:55.909417|S|220|1.875|0|220
C|PRZO|20250728|10:04:23.335595|S|248|1.89|0|248
C|PRZO|20250728|10:59:26.559217|S|50|1.9|0|50
C|PRZO|20250728|11:24:41.028115|S|100|1.88|0|100
C|PRZO|20250728|11:26:09.738442|S|207|1.885|0|207
C|PRZO|20250728|11:33:27.548603|S|100|1.885|0|100
C|PRZO|20250728|12:15:32.403363|S|100|1.88|0|100
C|PRZO|20250728|12:24:07.486077|S|100|1.88|0|100
C|PRZO|20250728|13:05:00.079511|S|772|1.87|0|772
C|PRZO|20250728|13:21:21.992208|S|700|1.84|0|700
C|PRZO|20250728|13:21:21.992554|S|100|1.84|0|100
C|PRZO|20250728|13:40:13.882099|S|100|1.84|0|100
C|PRZO|20250728|13:40:13.882100|S|300|1.84|0|300
C|PRZO|20250728|13:48:14.682502|S|300|1.83|0|300
C|PRZO|20250728|14:04:26.125199|S|17|1.825|0|17
C|PRZO|20250728|14:27:08.417954|S|100|1.82|0|100
C|PRZO|20250728|14:32:34.767524|S|100|1.82|0|100
C|PRZO|20250728|14:37:11.193153|S|300|1.82|0|300
C|PRZO|20250728|14:37:11.193153|S|100|1.82|0|100
C|PRZO|20250728|14:44:18.227110|S|20|1.81|0|20
C|PRZO|20250728|15:27:25.848551|S|470|1.775|0|470
C|PRZO|20250728|15:31:48.594768|S|100|1.78|0|100
C|PRZO|20250728|15:31:48.594768|S|400|1.78|0|400
C|PRZO|20250728|15:33:10.625755|S|490|1.785|0|490
C|PRZO|20250728|15:34:32.775633|S|500|1.785|0|500
C|PRZO|20250728|15:35:23.847591|S|500|1.785|0|500
C|PRZO|20250728|15:35:32.797770|S|500|1.785|0|500
C|PRZO|20250728|15:37:49.973101|S|400|1.785|0|400
C|PRZO|20250728|15:38:10.202472|S|400|1.785|0|400
C|PRZO|20250728|15:38:25.042577|S|100|1.79|0|100
C|PRZO|20250728|15:41:25.551530|S|100|1.79|0|100
C|PRZO|20250728|15:48:52.107210|S|100|1.79|0|100
C|PRZO|20250728|15:53:01.308306|S|200|1.785|0|200
C|PRZO|20250728|15:54:28.294147|S|100|1.79|0|100
C|PRZO|20250728|15:59:01.789731|S|100|1.8|0|100
C|PRZO|20250728|15:59:29.940676|S|100|1.8|0|100
C|PRZO|20250728|15:59:29.940676|S|100|1.8|0|100
C|PRZO|20250728|15:59:29.940972|S|45|1.8|0|45
C|PSA|20250728|09:36:30.505017|S|10|286.01|0|10
C|PSA|20250728|09:41:58.429642|S|3|285.57|0|3
C|PSA|20250728|11:13:50.846167|S|1|289.28|0|1
C|PSA|20250728|11:13:58.068806|S|1|289.27|0|1
C|PSA|20250728|11:36:16.363792|S|10|289.34|0|10
C|PSA|20250728|11:54:33.859001|S|20|289.29|0|20
C|PSA|20250728|12:10:51.329948|S|6|288.67|0|6
C|PSA|20250728|12:24:28.523362|S|49|288.63|0|49
C|PSA|20250728|12:24:28.524135|S|37|288.64|0|37
C|PSA|20250728|12:24:28.524136|S|12|288.65|0|12
C|PSA|20250728|12:24:28.524882|S|49|288.66|0|49
C|PSA|20250728|12:25:40.521498|S|50|288.63|0|50
C|PSA|20250728|12:28:10.752531|S|30|288.53|0|30
C|PSA|20250728|13:50:39.209189|S|46|286.92|0|46
C|PSA|20250728|14:33:04.959650|S|10|286.79|0|10
C|PSA|20250728|14:52:55.272026|S|21|286.79|0|21
C|PSA|20250728|15:10:50.739172|S|6|286.04|0|6
C|PSA|20250728|15:18:44.553819|S|30|286.42|0|30
C|PSA|20250728|15:18:44.553819|S|20|286.42|0|20
C|PSA|20250728|15:56:00.582496|S|188|286.13|0|188
C|PSA|20250728|15:56:00.582496|S|50|286.13|0|50
C|PSC|20250728|15:09:09.981951|S|900|53.32|0|900
C|PSC|20250728|15:09:09.981951|S|100|53.33|0|100
C|PSC|20250728|15:15:39.182111|S|100|53.32|0|100
C|PSCC|20250728|09:31:17.962360|S|58|35.14|0|58
C|PSCC|20250728|11:18:34.479270|S|100|35.17|0|100
C|PSCI|20250728|11:34:48.069640|S|10|141.66|0|10
C|PSCI|20250728|11:36:40.145664|S|1|141.66|0|1
C|PSCU|20250728|10:31:34.617552|S|9|56.17|0|9
C|PSEC|20250728|09:51:26.655015|S|100|3.45|0|100
C|PSEC|20250728|09:51:44.417560|S|100|3.45|0|100
C|PSEC|20250728|09:51:55.545472|S|100|3.45|0|100
C|PSEC|20250728|09:52:07.822595|S|100|3.45|0|100
C|PSEC|20250728|09:52:24.735599|S|100|3.45|0|100
C|PSEC|20250728|09:53:59.309312|S|100|3.45|0|100
C|PSEC|20250728|10:01:25.777473|S|100|3.45|0|100
C|PSEC|20250728|10:01:38.486208|S|100|3.45|0|100
C|PSEC|20250728|10:01:57.772957|S|100|3.45|0|100
C|PSEC|20250728|10:02:31.631735|S|100|3.45|0|100
C|PSEC|20250728|10:02:58.470807|S|100|3.45|0|100
C|PSEC|20250728|10:03:15.989735|S|100|3.45|0|100
C|PSEC|20250728|10:06:29.902626|S|200|3.44|0|200
C|PSEC|20250728|10:06:29.902706|S|100|3.44|0|100
C|PSEC|20250728|10:06:57.750830|S|100|3.44|0|100
C|PSEC|20250728|10:07:43.518269|S|111|3.44|0|111
C|PSEC|20250728|10:07:43.518270|S|89|3.44|0|89
C|PSEC|20250728|10:08:03.299469|S|11|3.44|0|11
C|PSEC|20250728|10:08:20.135288|S|100|3.44|0|100
C|PSEC|20250728|10:08:37.718017|S|100|3.44|0|100
C|PSEC|20250728|10:09:24.456082|S|200|3.44|0|200
C|PSEC|20250728|10:09:24.456240|S|100|3.44|0|100
C|PSEC|20250728|10:09:28.418943|S|100|3.44|0|100
C|PSEC|20250728|10:10:02.240074|S|100|3.44|0|100
C|PSEC|20250728|10:10:02.240186|S|300|3.44|0|300
C|PSEC|20250728|10:15:56.435469|S|100|3.44|0|100
C|PSEC|20250728|10:42:03.795999|S|100|3.445|0|100
C|PSEC|20250728|10:42:03.799106|S|100|3.445|0|100
C|PSEC|20250728|10:45:12.195101|S|200|3.44|0|200
C|PSEC|20250728|10:46:22.232619|S|6|3.45|0|6
C|PSEC|20250728|10:46:22.402385|S|1|3.45|0|1
C|PSEC|20250728|10:48:45.407502|S|100|3.44|0|100
C|PSEC|20250728|10:48:45.409400|S|1|3.44|0|1
C|PSEC|20250728|10:56:33.971140|S|100|3.44|0|100
C|PSEC|20250728|11:01:29.178228|S|58|3.43|0|58
C|PSEC|20250728|11:01:29.178228|S|100|3.43|0|100
C|PSEC|20250728|11:01:29.178228|S|442|3.43|0|442
C|PSEC|20250728|11:01:29.178668|S|42|3.43|0|42
C|PSEC|20250728|11:04:14.622786|S|100|3.44|0|100
C|PSEC|20250728|11:09:26.633514|S|1|3.44|0|1
C|PSEC|20250728|11:10:30.280230|S|200|3.43|0|200
C|PSEC|20250728|11:23:19.609922|S|100|3.42|0|100
C|PSEC|20250728|11:26:31.830657|S|100|3.43|0|100
C|PSEC|20250728|11:27:15.965172|S|76|3.42|0|76
C|PSEC|20250728|11:30:55.806231|S|100|3.42|0|100
C|PSEC|20250728|11:38:58.796459|S|58|3.42|0|58
C|PSEC|20250728|12:01:43.242667|S|14|3.42|0|14
C|PSEC|20250728|12:11:28.714922|S|14|3.42|0|14
C|PSEC|20250728|12:11:42.644410|S|14|3.42|0|14
C|PSEC|20250728|12:11:42.644410|S|86|3.42|0|86
C|PSEC|20250728|12:36:04.914664|S|100|3.41|0|100
C|PSEC|20250728|12:42:08.888392|S|14|3.42|0|14
C|PSEC|20250728|12:50:41.374000|S|100|3.42|0|100
C|PSEC|20250728|12:53:10.012011|S|14|3.43|0|14
C|PSEC|20250728|13:09:15.960417|S|300|3.42|0|300
C|PSEC|20250728|13:13:43.627649|S|14|3.43|0|14
C|PSEC|20250728|13:24:07.525098|S|14|3.43|0|14
C|PSEC|20250728|13:34:40.451367|S|14|3.43|0|14
C|PSEC|20250728|13:36:21.907226|S|39|3.43|0|39
C|PSEC|20250728|13:45:10.832454|S|14|3.43|0|14
C|PSEC|20250728|13:56:16.022286|S|14|3.425|0|14
C|PSEC|20250728|14:00:12.325944|S|200|3.41|0|200
C|PSEC|20250728|14:03:03.119127|S|100|3.415|0|100
C|PSEC|20250728|14:29:00.023609|S|12|3.415|0|12
C|PSEC|20250728|14:35:04.566535|S|88|3.415|0|88
C|PSEC|20250728|14:59:02.201279|S|10|3.42|0|10
C|PSEC|20250728|14:59:39.170662|S|300|3.41|0|300
C|PSEC|20250728|14:59:47.847119|S|33|3.415|0|33
C|PSEC|20250728|15:13:50.217406|S|100|3.4|0|100
C|PSEC|20250728|15:14:09.241495|S|200|3.4|0|200
C|PSEC|20250728|15:14:23.599534|S|100|3.4|0|100
C|PSEC|20250728|15:20:46.387660|S|26|3.405|0|26
C|PSEC|20250728|15:25:10.893136|S|26|3.405|0|26
C|PSEC|20250728|15:29:10.544562|S|70|3.405|0|70
C|PSEC|20250728|15:29:27.625009|S|26|3.405|0|26
C|PSEC|20250728|15:30:26.202963|S|4|3.405|0|4
C|PSEC|20250728|15:30:26.202963|S|10|3.405|0|10
C|PSEC|20250728|15:33:24.209497|S|26|3.405|0|26
C|PSEC|20250728|15:36:05.279009|S|14|3.41|0|14
C|PSEC|20250728|15:37:31.532053|S|26|3.41|0|26
C|PSEC|20250728|15:40:55.476515|S|26|3.41|0|26
C|PSEC|20250728|15:41:51.242383|S|14|3.41|0|14
C|PSEC|20250728|15:44:15.939859|S|26|3.41|0|26
C|PSEC|20250728|15:47:44.601413|S|26|3.41|0|26
C|PSEC|20250728|15:49:44.048706|S|14|3.41|0|14
C|PSEC|20250728|15:50:13.584469|S|26|3.41|0|26
C|PSEC|20250728|15:51:45.068590|S|14|3.41|0|14
C|PSEC|20250728|15:52:20.782181|S|26|3.41|0|26
C|PSEC|20250728|15:53:21.864617|S|14|3.41|0|14
C|PSEC|20250728|15:54:04.753480|S|26|3.41|0|26
C|PSEC|20250728|15:54:10.109348|S|14|3.41|0|14
C|PSEC|20250728|15:55:20.627463|S|14|3.41|0|14
C|PSEC|20250728|15:55:32.311559|S|26|3.41|0|26
C|PSEC|20250728|15:56:41.081639|S|14|3.41|0|14
C|PSEC|20250728|15:56:53.254441|S|26|3.41|0|26
C|PSEC|20250728|15:57:40.555639|S|14|3.41|0|14
C|PSEC|20250728|15:57:46.425580|S|14|3.41|0|14
C|PSEC|20250728|15:58:23.135024|S|26|3.41|0|26
C|PSEC|20250728|15:58:44.702007|S|26|3.41|0|26
C|PSEC|20250728|15:58:57.253004|S|14|3.41|0|14
C|PSEC|20250728|15:59:25.964059|S|26|3.41|0|26
C|PSEC|20250728|15:59:33.850950|S|14|3.41|0|14
C|PSEC|20250728|15:59:47.027846|S|11|3.41|0|11
C|PSEC|20250728|15:59:47.071422|S|25|3.41|0|25
C|PSEC|20250728|15:59:50.720911|S|8|3.41|0|8
C|PSEC|20250728|15:59:51.195138|S|23|3.41|0|23
C|PSEC|20250728|15:59:51.728659|S|25|3.41|0|25
C|PSEC|20250728|15:59:51.728659|S|119|3.41|0|119
C|PSEC|20250728|15:59:54.994608|S|12|3.41|0|12
C|PSEC|20250728|15:59:55.223473|S|9|3.41|0|9
C|PSEC|20250728|15:59:56.720072|S|93|3.41|0|93
C|PSEC|20250728|15:59:56.720072|S|807|3.41|0|807
C|PSEC|20250728|15:59:57.527216|S|100|3.41|0|100
C|PSEC|20250728|15:59:58.261579|S|207|3.41|0|207
C|PSEC|20250728|15:59:58.261579|S|193|3.41|0|193
C|PSEC|20250728|15:59:59.774787|S|142|3.41|0|142
C|PSEC|20250728|15:59:59.774787|S|7500|3.41|0|7500
C|PSEP|20250728|13:30:46.669137|S|100|41.63|0|100
C|PSET|20250728|14:28:19.643818|S|100|75.62|0|100
C|PSET|20250728|15:09:35.900902|S|100|75.59|0|100
C|PSET|20250728|15:56:05.488184|S|100|75.64|0|100
C|PSFE|20250728|10:31:44.040968|S|2|13.44|0|2
C|PSIX|20250728|09:52:56.486302|S|100|86.13|0|100
C|PSIX|20250728|10:11:29.570899|S|10|84.81|0|10
C|PSIX|20250728|14:46:57.875886|S|1|89.18|0|1
C|PSIX|20250728|15:50:44.870531|S|34|88.71|0|34
C|PSIX|20250728|15:50:46.983874|S|80|88.7|0|80
C|PSIX|20250728|15:59:18.178230|S|6|89.14|0|6
C|PSIX|20250728|15:59:18.178230|S|50|89.14|0|50
C|PSIX|20250728|15:59:24.211797|S|56|89.14|0|56
C|PSIX|20250728|15:59:25.171070|S|100|89.15|0|100
C|PSLV|20250728|09:45:04.654657|S|8|12.92|0|8
C|PSLV|20250728|09:49:40.793940|S|160|12.885|0|160
C|PSLV|20250728|09:51:25.760493|S|1500|12.89|0|1500
C|PSLV|20250728|09:54:08.689419|S|2200|12.85|0|2200
C|PSLV|20250728|09:54:08.689419|S|2500|12.85|0|2500
C|PSLV|20250728|09:58:27.410584|S|2500|12.845|0|2500
C|PSLV|20250728|09:58:27.410584|S|1400|12.85|0|1400
C|PSLV|20250728|10:00:21.096512|S|387|12.86|0|387
C|PSLV|20250728|10:13:16.676656|S|362|12.91|0|362
C|PSLV|20250728|10:15:36.934840|S|12|12.91|0|12
C|PSLV|20250728|10:24:05.871185|S|513|12.86|0|513
C|PSLV|20250728|10:25:05.870156|S|100|12.85|0|100
C|PSLV|20250728|10:25:17.914020|S|18|12.87|0|18
C|PSLV|20250728|10:26:59.386104|S|310|12.9|0|310
C|PSLV|20250728|10:26:59.386610|S|238|12.9|0|238
C|PSLV|20250728|10:43:48.929762|S|100|12.93|0|100
C|PSLV|20250728|10:45:04.442889|S|100|12.94|0|100
C|PSLV|20250728|10:45:06.634199|S|100|12.94|0|100
C|PSLV|20250728|10:45:12.188759|S|100|12.94|0|100
C|PSLV|20250728|10:45:22.959533|S|100|12.935|0|100
C|PSLV|20250728|10:46:36.237851|S|100|12.935|0|100
C|PSLV|20250728|10:59:27.996721|S|2500|12.93|0|2500
C|PSLV|20250728|11:04:01.978450|S|100|12.94|0|100
C|PSLV|20250728|11:04:07.611142|S|100|12.94|0|100
C|PSLV|20250728|11:04:33.749636|S|100|12.935|0|100
C|PSLV|20250728|11:04:42.714153|S|100|12.935|0|100
C|PSLV|20250728|11:25:29.963036|S|100|12.93|0|100
C|PSLV|20250728|11:28:55.754834|S|100|12.93|0|100
C|PSLV|20250728|11:30:56.702841|S|100|12.925|0|100
C|PSLV|20250728|11:32:35.487982|S|330|12.94|0|330
C|PSLV|20250728|11:32:35.488308|S|378|12.94|0|378
C|PSLV|20250728|11:32:37.046517|S|100|12.94|0|100
C|PSLV|20250728|11:32:40.308276|S|100|12.94|0|100
C|PSLV|20250728|11:33:42.881544|S|100|12.95|0|100
C|PSLV|20250728|11:33:44.915745|S|100|12.95|0|100
C|PSLV|20250728|11:33:49.569949|S|100|12.945|0|100
C|PSLV|20250728|11:35:02.390973|S|100|12.945|0|100
C|PSLV|20250728|11:41:10.164255|S|100|12.945|0|100
C|PSLV|20250728|11:43:04.435276|S|200|12.95|0|200
C|PSLV|20250728|12:11:42.156664|S|100|12.95|0|100
C|PSLV|20250728|12:11:45.536404|S|100|12.945|0|100
C|PSLV|20250728|12:59:52.977595|S|100|12.94|0|100
C|PSLV|20250728|13:00:40.990955|S|200|12.935|0|200
C|PSLV|20250728|13:30:05.315028|S|100|12.905|0|100
C|PSLV|20250728|13:34:55.177576|S|100|12.905|0|100
C|PSLV|20250728|13:35:45.014148|S|100|12.905|0|100
C|PSLV|20250728|13:36:43.513737|S|100|12.905|0|100
C|PSLV|20250728|13:51:00.400675|S|100|12.89|0|100
C|PSLV|20250728|13:51:52.237517|S|100|12.885|0|100
C|PSLV|20250728|14:00:27.845505|E|200|12.88|0|200
C|PSLV|20250728|14:28:47.110150|S|100|12.9|0|100
C|PSLV|20250728|14:28:49.075505|S|100|12.9|0|100
C|PSLV|20250728|14:30:05.071570|S|100|12.91|0|100
C|PSLV|20250728|14:30:05.517468|S|100|12.91|0|100
C|PSLV|20250728|14:30:06.046123|S|100|12.91|0|100
C|PSLV|20250728|14:30:07.058051|S|100|12.91|0|100
C|PSLV|20250728|14:30:07.765509|S|100|12.91|0|100
C|PSLV|20250728|14:30:10.365454|S|100|12.91|0|100
C|PSLV|20250728|14:30:16.472325|S|100|12.91|0|100
C|PSLV|20250728|14:31:44.167231|S|100|12.91|0|100
C|PSLV|20250728|14:34:16.407550|S|100|12.92|0|100
C|PSLV|20250728|14:35:44.168907|S|100|12.915|0|100
C|PSLV|20250728|14:35:44.168908|S|95|12.915|0|95
C|PSLV|20250728|14:40:38.045192|S|100|12.93|0|100
C|PSLV|20250728|14:40:42.451706|S|100|12.93|0|100
C|PSLV|20250728|14:40:50.450630|S|100|12.93|0|100
C|PSLV|20250728|14:46:22.491895|S|100|12.93|0|100
C|PSLV|20250728|15:09:24.622931|S|100|12.93|0|100
C|PSLV|20250728|15:09:27.808294|S|100|12.93|0|100
C|PSLV|20250728|15:15:33.585221|S|100|12.93|0|100
C|PSLV|20250728|15:15:45.063600|S|100|12.93|0|100
C|PSLV|20250728|15:15:50.879464|S|100|12.93|0|100
C|PSLV|20250728|15:16:29.029371|S|100|12.925|0|100
C|PSLV|20250728|15:16:30.510648|S|100|12.925|0|100
C|PSLV|20250728|15:16:32.219155|S|100|12.925|0|100
C|PSLV|20250728|15:16:34.123911|S|100|12.925|0|100
C|PSLV|20250728|15:16:35.002328|S|100|12.925|0|100
C|PSLV|20250728|15:16:35.690956|S|100|12.925|0|100
C|PSLV|20250728|15:16:37.680992|S|100|12.925|0|100
C|PSLV|20250728|15:16:40.521283|S|100|12.925|0|100
C|PSLV|20250728|15:16:45.018524|S|100|12.925|0|100
C|PSLV|20250728|15:16:49.939451|S|300|12.925|0|300
C|PSLV|20250728|15:16:50.186766|S|200|12.925|0|200
C|PSLV|20250728|15:16:50.631827|S|200|12.925|0|200
C|PSLV|20250728|15:31:55.785110|S|400|12.92|0|400
C|PSLV|20250728|15:31:58.632178|S|100|12.92|0|100
C|PSLV|20250728|15:32:27.374752|S|100|12.92|0|100
C|PSLV|20250728|15:33:35.862265|S|100|12.92|0|100
C|PSLV|20250728|15:50:25.977163|S|500|12.915|0|500
C|PSLV|20250728|15:50:26.487794|S|100|12.915|0|100
C|PSLV|20250728|15:50:27.676534|S|100|12.915|0|100
C|PSLV|20250728|15:50:27.883250|S|100|12.915|0|100
C|PSLV|20250728|15:50:28.053322|S|100|12.915|0|100
C|PSLV|20250728|15:50:28.295976|S|100|12.915|0|100
C|PSLV|20250728|15:50:28.563663|S|100|12.915|0|100
C|PSLV|20250728|15:50:28.777390|S|100|12.915|0|100
C|PSLV|20250728|15:50:28.940912|S|100|12.915|0|100
C|PSLV|20250728|15:50:29.126743|S|100|12.915|0|100
C|PSLV|20250728|15:50:30.167095|S|100|12.915|0|100
C|PSLV|20250728|15:50:30.815404|S|100|12.915|0|100
C|PSLV|20250728|15:50:32.863724|S|100|12.915|0|100
C|PSLV|20250728|15:50:34.726733|S|100|12.915|0|100
C|PSLV|20250728|15:50:36.657411|S|100|12.915|0|100
C|PSLV|20250728|15:50:41.925864|S|100|12.915|0|100
C|PSLV|20250728|15:50:44.836668|S|100|12.915|0|100
C|PSLV|20250728|15:50:45.778366|S|100|12.915|0|100
C|PSLV|20250728|15:50:46.677786|S|100|12.915|0|100
C|PSLV|20250728|15:50:48.901368|S|100|12.915|0|100
C|PSLV|20250728|15:50:51.511767|S|100|12.915|0|100
C|PSLV|20250728|15:50:57.170721|S|100|12.915|0|100
C|PSLV|20250728|15:51:18.222200|S|100|12.915|0|100
C|PSLV|20250728|15:52:33.724555|E|100|12.91|0|100
C|PSLV|20250728|15:52:39.535271|S|100|12.915|0|100
C|PSLV|20250728|15:56:54.046623|S|138|12.915|0|138
C|PSLV|20250728|15:57:06.551429|S|182|12.92|0|182
C|PSLV|20250728|15:58:36.742770|S|400|12.91|0|400
C|PSLV|20250728|15:58:38.090627|S|300|12.91|0|300
C|PSLV|20250728|15:58:38.090677|S|176|12.91|0|176
C|PSLV|20250728|15:59:04.715866|S|2500|12.91|0|2500
C|PSLV|20250728|15:59:51.257965|S|141|12.915|0|141
C|PSLV|20250728|15:59:56.502483|S|239|12.915|0|239
C|PSMR|20250728|10:47:21.806322|S|19|28.7|0|19
C|PSMR|20250728|10:47:21.976020|S|104|28.69|0|104
C|PSMR|20250728|10:47:21.994528|S|96|28.69|0|96
C|PSMR|20250728|10:47:23.521715|S|52|28.7|0|52
C|PSMR|20250728|10:47:23.522247|S|100|28.7|0|100
C|PSMR|20250728|10:47:23.523494|S|48|28.7|0|48
C|PSMR|20250728|10:47:24.591166|S|100|28.69|0|100
C|PSMR|20250728|10:47:24.591708|S|100|28.69|0|100
C|PSMR|20250728|10:47:25.828648|S|88|28.7|0|88
C|PSMR|20250728|10:47:25.887542|S|32|28.7|0|32
C|PSMR|20250728|10:47:27.105649|S|100|28.59|0|100
C|PSMR|20250728|10:52:25.021560|S|124|28.7|0|124
C|PSMR|20250728|10:58:31.862102|S|76|28.7|0|76
C|PSMR|20250728|10:58:33.021009|S|100|28.7|0|100
C|PSMR|20250728|10:58:33.025645|S|100|28.7|0|100
C|PSMR|20250728|10:58:37.883401|S|100|28.7|0|100
C|PSMR|20250728|10:58:37.884663|S|56|28.7|0|56
C|PSMR|20250728|10:58:37.892362|S|44|28.7|0|44
C|PSMR|20250728|10:58:40.024266|S|100|28.7|0|100
C|PSMR|20250728|10:58:41.186562|S|100|28.7|0|100
C|PSMR|20250728|10:58:43.690071|S|100|28.7|0|100
C|PSMR|20250728|10:58:43.691215|S|100|28.7|0|100
C|PSMR|20250728|10:58:44.780708|S|100|28.7|0|100
C|PSMR|20250728|11:01:01.266243|S|100|28.7|0|100
C|PSMR|20250728|11:33:24.024057|S|129|28.7|0|129
C|PSMR|20250728|11:33:25.239410|S|71|28.7|0|71
C|PSMR|20250728|11:33:32.046357|S|65|28.7|0|65
C|PSMR|20250728|11:33:33.062248|S|135|28.7|0|135
C|PSMR|20250728|12:08:57.576828|S|51|28.7|0|51
C|PSMR|20250728|12:08:57.600943|S|20|28.7|0|20
C|PSMR|20250728|12:08:59.850989|S|24|28.7|0|24
C|PSMR|20250728|12:09:00.878414|S|44|28.7|0|44
C|PSMR|20250728|12:09:00.878747|S|27|28.7|0|27
C|PSMR|20250728|12:09:00.912225|S|22|28.7|0|22
C|PSMR|20250728|12:09:00.912779|S|12|28.7|0|12
C|PSMR|20250728|12:09:02.017434|S|38|28.7|0|38
C|PSMR|20250728|12:09:02.045848|S|23|28.7|0|23
C|PSMR|20250728|12:09:02.194950|S|35|28.7|0|35
C|PSMR|20250728|12:09:02.931390|S|43|28.7|0|43
C|PSMR|20250728|12:09:02.967073|S|28|28.7|0|28
C|PSMR|20250728|12:09:02.988042|S|33|28.7|0|33
C|PSMR|20250728|12:09:04.376638|S|20|28.7|0|20
C|PSMR|20250728|12:17:02.257322|S|26|28.7|0|26
C|PSMR|20250728|12:17:03.279749|S|18|28.71|0|18
C|PSMR|20250728|12:17:03.280083|S|25|28.71|0|25
C|PSMT|20250728|14:03:49.631434|S|4|107.53|0|4
C|PSMT|20250728|14:20:26.412742|S|1|107.96|0|1
C|PSMT|20250728|15:28:28.594234|S|1|108.07|0|1
C|PSN|20250728|09:32:05.419260|S|50|76.185|0|50
C|PSN|20250728|09:32:13.700808|S|50|76.145|0|50
C|PSN|20250728|09:32:13.700876|S|50|76.145|0|50
C|PSN|20250728|09:52:29.569796|S|50|75.25|0|50
C|PSN|20250728|09:56:51.349289|S|50|75.26|0|50
C|PSN|20250728|10:00:29.681611|S|50|75.33|0|50
C|PSN|20250728|10:00:29.681681|S|50|75.33|0|50
C|PSN|20250728|10:09:36.525468|S|50|75.22|0|50
C|PSN|20250728|11:16:06.287001|S|9|74.98|0|9
C|PSN|20250728|11:55:55.727947|S|4|74.81|0|4
C|PSN|20250728|12:07:02.702836|S|9|74.64|0|9
C|PSN|20250728|12:20:02.719834|S|68|74.77|0|68
C|PSN|20250728|12:23:01.534588|S|4|74.92|0|4
C|PSN|20250728|13:23:20.797628|S|14|74.78|0|14
C|PSN|20250728|13:39:09.325378|S|100|74.88|0|100
C|PSN|20250728|13:43:15.771408|S|72|74.96|0|72
C|PSN|20250728|14:02:23.179744|S|4|75.06|0|4
C|PSN|20250728|15:43:05.599245|S|100|75.23|0|100
C|PSN|20250728|15:43:20.838674|S|32|75.22|0|32
C|PSN|20250728|15:46:58.551325|S|100|75.29|0|100
C|PSN|20250728|15:54:08.953927|S|1|75.27|0|1
C|PSNL|20250728|10:36:35.420630|S|3|6.4|0|3
C|PSNL|20250728|10:39:07.104246|S|3|6.32|0|3
C|PSNL|20250728|10:43:56.998237|S|2|6.35|0|2
C|PSNL|20250728|11:09:33.014252|S|2|6.32|0|2
C|PSNL|20250728|11:19:43.124498|S|37|6.28|0|37
C|PSNL|20250728|11:19:43.124516|S|63|6.28|0|63
C|PSNL|20250728|12:32:55.681375|S|12|6.24|0|12
C|PSNL|20250728|12:32:55.681397|S|88|6.24|0|88
C|PSNL|20250728|13:04:48.166418|S|15|6.22|0|15
C|PSNL|20250728|15:40:05.056031|S|1|6.27|0|1
C|PSNL|20250728|15:53:38.251483|S|200|6.21|0|200
C|PSNY|20250728|10:12:26.510375|S|150|1.095|0|150
C|PSNY|20250728|10:35:13.370816|S|78|1.09|0|78
C|PSNY|20250728|11:24:13.204086|S|100|1.09|0|100
C|PSNY|20250728|14:53:34.497605|S|60|1.09|0|60
C|PSO|20250728|10:37:53.493120|S|55|14.21|0|55
C|PSO|20250728|11:24:47.464599|S|85|14.18|0|85
C|PSO|20250728|11:26:45.903414|S|100|14.18|0|100
C|PSO|20250728|11:29:26.380334|S|100|14.18|0|100
C|PSO|20250728|11:29:51.817371|S|100|14.19|0|100
C|PSO|20250728|11:30:00.410533|S|100|14.18|0|100
C|PSO|20250728|13:30:11.118845|S|95|14.16|0|95
C|PSO|20250728|14:07:25.677267|S|96|14.14|0|96
C|PSO|20250728|14:07:33.692958|S|4|14.14|0|4
C|PSO|20250728|15:06:16.164360|S|6|14.14|0|6
C|PSO|20250728|15:21:29.715645|S|100|14.14|0|100
C|PSO|20250728|15:56:28.806299|S|159|14.14|0|159
C|PSO|20250728|15:58:02.001665|S|13|14.14|0|13
C|PSO|20250728|15:58:42.049488|S|100|14.14|0|100
C|PSO|20250728|15:58:42.049488|S|100|14.14|0|100
C|PSO|20250728|15:59:53.677444|S|9|14.14|0|9
C|PSO|20250728|15:59:53.691222|S|92|14.14|0|92
C|PSO|20250728|15:59:53.771076|S|7|14.145|0|7
C|PSO|20250728|15:59:53.889192|S|3|14.145|0|3
C|PSO|20250728|15:59:54.260705|S|85|14.145|0|85
C|PSO|20250728|15:59:55.011223|S|1|14.14|0|1
C|PSO|20250728|15:59:56.612340|S|6|14.15|0|6
C|PSO|20250728|15:59:57.168193|S|94|14.15|0|94
C|PSO|20250728|15:59:57.168193|S|6|14.15|0|6
C|PSQ|20250728|09:30:02.811990|S|100|32.89|0|100
C|PSQ|20250728|09:30:02.922123|S|100|32.89|0|100
C|PSQ|20250728|09:30:08.318859|S|100|32.89|0|100
C|PSQ|20250728|09:30:11.916850|S|100|32.89|0|100
C|PSQ|20250728|09:30:12.093522|S|100|32.89|0|100
C|PSQ|20250728|09:30:14.167378|S|100|32.89|0|100
C|PSQ|20250728|09:30:14.211014|S|100|32.89|0|100
C|PSQ|20250728|09:30:17.074263|S|100|32.89|0|100
C|PSQ|20250728|09:30:17.223279|S|100|32.89|0|100
C|PSQ|20250728|09:30:24.072621|S|100|32.9|0|100
C|PSQ|20250728|09:30:43.410547|S|100|32.87|0|100
C|PSQ|20250728|09:30:50.603620|S|100|32.87|0|100
C|PSQ|20250728|09:30:50.651922|S|100|32.87|0|100
C|PSQ|20250728|09:30:58.724716|S|100|32.87|0|100
C|PSQ|20250728|09:31:15.951415|S|100|32.86|0|100
C|PSQ|20250728|09:31:27.720803|S|100|32.86|0|100
C|PSQ|20250728|09:31:33.654966|S|100|32.87|0|100
C|PSQ|20250728|09:31:34.324301|S|100|32.87|0|100
C|PSQ|20250728|09:31:38.688109|S|100|32.87|0|100
C|PSQ|20250728|09:31:41.462686|S|100|32.88|0|100
C|PSQ|20250728|09:31:41.562186|S|100|32.88|0|100
C|PSQ|20250728|09:31:42.335021|S|100|32.88|0|100
C|PSQ|20250728|09:31:57.012016|S|100|32.88|0|100
C|PSQ|20250728|09:32:04.126605|S|100|32.89|0|100
C|PSQ|20250728|09:32:11.370810|S|100|32.89|0|100
C|PSQ|20250728|09:32:11.520007|S|100|32.89|0|100
C|PSQ|20250728|09:32:27.834579|S|100|32.88|0|100
C|PSQ|20250728|09:32:47.132158|S|100|32.89|0|100
C|PSQ|20250728|09:33:01.432189|S|100|32.89|0|100
C|PSQ|20250728|09:33:16.269016|S|100|32.88|0|100
C|PSQ|20250728|09:33:25.751298|S|100|32.88|0|100
C|PSQ|20250728|09:33:28.566874|S|100|32.88|0|100
C|PSQ|20250728|09:33:31.660585|S|100|32.87|0|100
C|PSQ|20250728|09:33:34.682202|S|100|32.87|0|100
C|PSQ|20250728|09:33:43.664299|S|100|32.87|0|100
C|PSQ|20250728|09:33:59.074778|S|100|32.87|0|100
C|PSQ|20250728|09:34:00.032283|S|100|32.87|0|100
C|PSQ|20250728|09:34:24.218225|S|100|32.88|0|100
C|PSQ|20250728|09:35:02.597679|S|100|32.86|0|100
C|PSQ|20250728|09:35:04.183698|S|100|32.86|0|100
C|PSQ|20250728|09:35:11.661352|S|100|32.86|0|100
C|PSQ|20250728|09:35:12.496071|S|100|32.86|0|100
C|PSQ|20250728|09:35:15.756635|S|100|32.86|0|100
C|PSQ|20250728|09:35:42.805635|S|100|32.86|0|100
C|PSQ|20250728|09:36:09.614258|S|100|32.86|0|100
C|PSQ|20250728|09:36:09.841322|S|100|32.86|0|100
C|PSQ|20250728|09:36:11.275119|S|100|32.85|0|100
C|PSQ|20250728|09:36:15.960780|S|100|32.85|0|100
C|PSQ|20250728|09:36:17.470756|S|100|32.85|0|100
C|PSQ|20250728|09:37:15.962246|S|100|32.86|0|100
C|PSQ|20250728|09:37:17.023839|S|100|32.86|0|100
C|PSQ|20250728|09:37:19.468339|S|100|32.86|0|100
C|PSQ|20250728|09:37:22.131202|S|100|32.86|0|100
C|PSQ|20250728|09:37:46.367758|S|100|32.86|0|100
C|PSQ|20250728|09:38:07.148600|S|100|32.86|0|100
C|PSQ|20250728|09:38:15.623643|S|100|32.86|0|100
C|PSQ|20250728|09:38:31.386360|S|100|32.85|0|100
C|PSQ|20250728|09:39:17.644902|S|100|32.87|0|100
C|PSQ|20250728|09:39:18.249182|S|100|32.87|0|100
C|PSQ|20250728|09:39:23.471199|S|100|32.87|0|100
C|PSQ|20250728|09:39:23.531949|S|100|32.87|0|100
C|PSQ|20250728|09:39:35.828363|S|100|32.88|0|100
C|PSQ|20250728|09:39:36.457002|S|100|32.88|0|100
C|PSQ|20250728|09:39:37.777131|S|100|32.88|0|100
C|PSQ|20250728|09:39:40.461584|S|100|32.87|0|100
C|PSQ|20250728|09:39:42.333449|S|100|32.87|0|100
C|PSQ|20250728|09:39:54.198614|S|100|32.87|0|100
C|PSQ|20250728|09:40:04.097171|S|100|32.88|0|100
C|PSQ|20250728|09:40:09.873679|S|100|32.88|0|100
C|PSQ|20250728|09:40:10.113936|S|100|32.88|0|100
C|PSQ|20250728|09:40:10.734655|S|100|32.88|0|100
C|PSQ|20250728|09:40:23.076005|S|100|32.88|0|100
C|PSQ|20250728|09:40:32.092192|S|100|32.88|0|100
C|PSQ|20250728|09:40:32.180590|S|100|32.88|0|100
C|PSQ|20250728|09:40:35.735980|S|100|32.89|0|100
C|PSQ|20250728|09:40:35.823489|S|100|32.89|0|100
C|PSQ|20250728|09:40:36.466726|S|100|32.89|0|100
C|PSQ|20250728|09:40:55.253125|S|100|32.88|0|100
C|PSQ|20250728|09:40:55.649197|S|100|32.88|0|100
C|PSQ|20250728|09:40:55.939726|S|100|32.88|0|100
C|PSQ|20250728|09:41:07.015738|S|100|32.89|0|100
C|PSQ|20250728|09:41:28.635180|S|100|32.88|0|100
C|PSQ|20250728|09:41:44.116880|S|100|32.87|0|100
C|PSQ|20250728|09:41:48.016803|S|100|32.87|0|100
C|PSQ|20250728|09:41:49.213403|S|100|32.87|0|100
C|PSQ|20250728|09:41:51.102286|S|100|32.87|0|100
C|PSQ|20250728|09:42:04.888766|S|100|32.87|0|100
C|PSQ|20250728|09:42:06.099284|S|100|32.87|0|100
C|PSQ|20250728|09:42:09.257911|S|100|32.86|0|100
C|PSQ|20250728|09:42:56.567996|S|100|32.87|0|100
C|PSQ|20250728|09:43:08.701507|S|100|32.87|0|100
C|PSQ|20250728|09:43:24.243656|S|100|32.86|0|100
C|PSQ|20250728|09:43:25.760818|S|100|32.86|0|100
C|PSQ|20250728|09:43:52.618080|S|100|32.87|0|100
C|PSQ|20250728|09:43:53.621928|S|100|32.87|0|100
C|PSQ|20250728|09:43:55.647829|S|100|32.87|0|100
C|PSQ|20250728|09:44:03.826672|S|100|32.86|0|100
C|PSQ|20250728|09:44:34.474675|S|100|32.86|0|100
C|PSQ|20250728|09:44:37.580025|S|100|32.86|0|100
C|PSQ|20250728|09:44:54.386767|S|100|32.86|0|100
C|PSQ|20250728|09:45:13.529080|S|10|32.85|0|10
C|PSQ|20250728|09:45:36.200665|S|100|32.84|0|100
C|PSQ|20250728|09:45:36.292157|S|100|32.84|0|100
C|PSQ|20250728|09:45:47.158685|S|100|32.84|0|100
C|PSQ|20250728|09:45:47.202207|S|100|32.84|0|100
C|PSQ|20250728|09:45:50.470573|S|100|32.84|0|100
C|PSQ|20250728|09:46:12.060049|S|50|32.83|0|50
C|PSQ|20250728|09:46:12.126873|S|100|32.83|0|100
C|PSQ|20250728|09:46:12.799447|S|50|32.83|0|50
C|PSQ|20250728|09:46:12.799457|S|50|32.83|0|50
C|PSQ|20250728|09:46:16.401966|S|100|32.83|0|100
C|PSQ|20250728|09:46:28.841965|S|100|32.83|0|100
C|PSQ|20250728|09:46:42.209163|S|100|32.84|0|100
C|PSQ|20250728|09:46:43.285199|S|100|32.84|0|100
C|PSQ|20250728|09:47:06.506765|S|100|32.85|0|100
C|PSQ|20250728|09:47:45.136071|S|100|32.84|0|100
C|PSQ|20250728|09:48:01.428810|S|100|32.85|0|100
C|PSQ|20250728|09:48:57.124048|S|100|32.86|0|100
C|PSQ|20250728|09:49:01.003829|S|100|32.86|0|100
C|PSQ|20250728|09:49:01.014883|S|100|32.86|0|100
C|PSQ|20250728|09:49:15.633564|S|100|32.86|0|100
C|PSQ|20250728|09:49:38.970950|S|100|32.85|0|100
C|PSQ|20250728|09:49:41.568502|S|200|32.85|0|200
C|PSQ|20250728|09:49:48.338409|S|100|32.85|0|100
C|PSQ|20250728|09:49:50.210406|S|100|32.85|0|100
C|PSQ|20250728|09:50:02.762467|S|100|32.85|0|100
C|PSQ|20250728|09:50:05.914542|S|100|32.85|0|100
C|PSQ|20250728|09:51:12.661458|S|100|32.85|0|100
C|PSQ|20250728|09:51:13.874529|S|100|32.85|0|100
C|PSQ|20250728|09:51:20.664713|S|100|32.85|0|100
C|PSQ|20250728|09:51:38.498583|S|100|32.85|0|100
C|PSQ|20250728|09:51:53.324334|S|100|32.84|0|100
C|PSQ|20250728|09:51:53.462917|S|100|32.84|0|100
C|PSQ|20250728|09:52:56.923448|S|100|32.83|0|100
C|PSQ|20250728|09:53:00.023602|S|58|32.84|0|58
C|PSQ|20250728|09:53:09.155519|S|100|32.83|0|100
C|PSQ|20250728|09:53:09.695997|S|100|32.83|0|100
C|PSQ|20250728|09:53:11.931770|S|100|32.83|0|100
C|PSQ|20250728|09:53:17.905468|S|100|32.83|0|100
C|PSQ|20250728|09:53:39.955142|S|100|32.83|0|100
C|PSQ|20250728|09:53:55.782456|S|100|32.83|0|100
C|PSQ|20250728|09:54:26.638765|S|100|32.83|0|100
C|PSQ|20250728|09:54:43.583184|S|100|32.83|0|100
C|PSQ|20250728|09:54:44.137791|S|100|32.83|0|100
C|PSQ|20250728|09:54:56.223910|S|100|32.84|0|100
C|PSQ|20250728|09:54:57.667149|S|100|32.84|0|100
C|PSQ|20250728|09:55:11.469869|S|100|32.84|0|100
C|PSQ|20250728|09:55:11.674849|S|100|32.84|0|100
C|PSQ|20250728|09:55:13.132875|S|100|32.84|0|100
C|PSQ|20250728|09:55:24.386311|S|100|32.85|0|100
C|PSQ|20250728|09:55:54.299033|S|100|32.85|0|100
C|PSQ|20250728|09:55:59.347491|S|100|32.85|0|100
C|PSQ|20250728|09:55:59.654916|S|100|32.85|0|100
C|PSQ|20250728|09:55:59.822541|S|100|32.85|0|100
C|PSQ|20250728|09:56:18.830167|S|100|32.84|0|100
C|PSQ|20250728|09:56:26.218320|S|100|32.84|0|100
C|PSQ|20250728|09:56:26.915634|S|100|32.84|0|100
C|PSQ|20250728|09:56:29.660224|S|100|32.84|0|100
C|PSQ|20250728|09:56:30.387274|S|100|32.84|0|100
C|PSQ|20250728|09:56:52.857938|S|100|32.84|0|100
C|PSQ|20250728|09:58:47.644461|S|100|32.83|0|100
C|PSQ|20250728|09:59:04.840838|S|100|32.83|0|100
C|PSQ|20250728|09:59:04.924828|S|100|32.83|0|100
C|PSQ|20250728|09:59:09.037394|S|100|32.83|0|100
C|PSQ|20250728|09:59:14.241965|S|100|32.83|0|100
C|PSQ|20250728|09:59:19.028184|S|100|32.83|0|100
C|PSQ|20250728|09:59:27.182637|S|100|32.83|0|100
C|PSQ|20250728|09:59:28.570913|S|100|32.83|0|100
C|PSQ|20250728|09:59:29.370437|S|100|32.83|0|100
C|PSQ|20250728|09:59:33.774369|S|100|32.83|0|100
C|PSQ|20250728|09:59:35.401494|S|100|32.83|0|100
C|PSQ|20250728|09:59:39.477821|S|100|32.83|0|100
C|PSQ|20250728|09:59:39.779352|S|100|32.83|0|100
C|PSQ|20250728|09:59:40.835388|S|100|32.83|0|100
C|PSQ|20250728|09:59:45.671853|S|100|32.83|0|100
C|PSQ|20250728|09:59:46.918921|S|100|32.83|0|100
C|PSQ|20250728|10:00:09.764561|S|200|32.83|0|200
C|PSQ|20250728|10:00:09.764731|S|300|32.83|0|300
C|PSQ|20250728|10:00:09.764776|S|100|32.83|0|100
C|PSQ|20250728|10:00:10.665618|S|100|32.83|0|100
C|PSQ|20250728|10:00:11.386901|S|100|32.83|0|100
C|PSQ|20250728|10:00:12.119364|S|100|32.83|0|100
C|PSQ|20250728|10:00:30.726977|S|100|32.82|0|100
C|PSQ|20250728|10:00:39.920824|S|100|32.82|0|100
C|PSQ|20250728|10:00:40.085068|S|100|32.82|0|100
C|PSQ|20250728|10:00:41.661571|S|100|32.82|0|100
C|PSQ|20250728|10:00:41.825506|S|100|32.82|0|100
C|PSQ|20250728|10:00:43.790605|S|100|32.82|0|100
C|PSQ|20250728|10:00:50.155940|S|100|32.82|0|100
C|PSQ|20250728|10:00:51.154804|S|100|32.82|0|100
C|PSQ|20250728|10:00:51.834512|S|100|32.82|0|100
C|PSQ|20250728|10:01:19.087574|S|100|32.82|0|100
C|PSQ|20250728|10:01:20.944457|S|100|32.82|0|100
C|PSQ|20250728|10:01:51.815378|S|100|32.82|0|100
C|PSQ|20250728|10:02:23.220970|S|100|32.83|0|100
C|PSQ|20250728|10:02:50.818182|S|100|32.83|0|100
C|PSQ|20250728|10:02:57.713405|S|100|32.83|0|100
C|PSQ|20250728|10:03:00.314359|S|100|32.83|0|100
C|PSQ|20250728|10:03:00.558182|S|100|32.83|0|100
C|PSQ|20250728|10:03:21.138169|S|100|32.84|0|100
C|PSQ|20250728|10:03:22.151696|S|100|32.84|0|100
C|PSQ|20250728|10:03:24.687309|S|100|32.84|0|100
C|PSQ|20250728|10:03:29.201285|S|100|32.84|0|100
C|PSQ|20250728|10:03:47.022386|S|100|32.84|0|100
C|PSQ|20250728|10:04:15.181605|S|100|32.84|0|100
C|PSQ|20250728|10:05:18.931753|S|100|32.84|0|100
C|PSQ|20250728|10:05:30.804132|S|100|32.83|0|100
C|PSQ|20250728|10:06:06.046796|S|100|32.83|0|100
C|PSQ|20250728|10:06:06.472589|S|100|32.83|0|100
C|PSQ|20250728|10:08:28.044752|S|100|32.82|0|100
C|PSQ|20250728|10:09:07.250472|S|100|32.82|0|100
C|PSQ|20250728|10:09:08.296936|S|100|32.82|0|100
C|PSQ|20250728|10:09:15.064364|S|100|32.82|0|100
C|PSQ|20250728|10:09:16.434679|S|1|32.82|0|1
C|PSQ|20250728|10:09:58.643295|S|100|32.82|0|100
C|PSQ|20250728|10:10:00.955209|S|100|32.82|0|100
C|PSQ|20250728|10:10:08.972046|S|100|32.82|0|100
C|PSQ|20250728|10:10:41.038215|S|100|32.83|0|100
C|PSQ|20250728|10:10:47.071301|S|100|32.83|0|100
C|PSQ|20250728|10:11:09.759317|S|100|32.84|0|100
C|PSQ|20250728|10:11:20.105832|S|100|32.84|0|100
C|PSQ|20250728|10:11:22.685417|S|100|32.84|0|100
C|PSQ|20250728|10:11:40.707501|S|100|32.84|0|100
C|PSQ|20250728|10:11:55.051572|S|79|32.85|0|79
C|PSQ|20250728|10:11:55.052427|S|21|32.85|0|21
C|PSQ|20250728|10:11:55.056431|S|100|32.85|0|100
C|PSQ|20250728|10:12:00.201102|S|100|32.85|0|100
C|PSQ|20250728|10:12:50.802898|S|100|32.84|0|100
C|PSQ|20250728|10:12:50.836607|S|100|32.84|0|100
C|PSQ|20250728|10:12:52.923932|S|100|32.84|0|100
C|PSQ|20250728|10:12:53.094534|S|100|32.84|0|100
C|PSQ|20250728|10:14:11.789995|S|100|32.84|0|100
C|PSQ|20250728|10:14:13.665968|S|100|32.84|0|100
C|PSQ|20250728|10:14:57.392325|S|100|32.83|0|100
C|PSQ|20250728|10:15:06.575882|S|100|32.83|0|100
C|PSQ|20250728|10:17:28.987211|S|100|32.83|0|100
C|PSQ|20250728|10:18:27.061518|S|100|32.84|0|100
C|PSQ|20250728|10:18:45.035077|S|100|32.84|0|100
C|PSQ|20250728|10:18:49.338194|S|99|32.84|0|99
C|PSQ|20250728|10:18:49.339509|S|1|32.84|0|1
C|PSQ|20250728|10:21:47.370774|S|100|32.87|0|100
C|PSQ|20250728|10:21:47.370774|S|7602|32.87|0|7602
C|PSQ|20250728|10:22:34.465207|S|100|32.86|0|100
C|PSQ|20250728|10:23:28.125027|S|100|32.85|0|100
C|PSQ|20250728|10:23:32.821356|S|100|32.85|0|100
C|PSQ|20250728|10:23:55.233241|S|100|32.85|0|100
C|PSQ|20250728|10:24:00.996649|S|100|32.85|0|100
C|PSQ|20250728|10:24:28.891980|S|100|32.85|0|100
C|PSQ|20250728|10:24:44.045687|S|100|32.85|0|100
C|PSQ|20250728|10:24:47.047089|S|100|32.85|0|100
C|PSQ|20250728|10:24:47.230033|S|100|32.85|0|100
C|PSQ|20250728|10:25:30.733749|S|100|32.85|0|100
C|PSQ|20250728|10:25:38.029718|S|100|32.85|0|100
C|PSQ|20250728|10:25:44.865969|S|100|32.85|0|100
C|PSQ|20250728|10:26:03.956412|S|100|32.85|0|100
C|PSQ|20250728|10:26:08.755205|S|100|32.85|0|100
C|PSQ|20250728|10:26:14.660611|S|100|32.85|0|100
C|PSQ|20250728|10:26:35.456201|S|100|32.84|0|100
C|PSQ|20250728|10:26:39.273983|S|100|32.84|0|100
C|PSQ|20250728|10:26:55.731913|S|100|32.84|0|100
C|PSQ|20250728|10:27:01.708706|S|100|32.84|0|100
C|PSQ|20250728|10:27:59.783051|S|100|32.85|0|100
C|PSQ|20250728|10:28:09.758648|S|100|32.85|0|100
C|PSQ|20250728|10:28:16.490170|S|100|32.85|0|100
C|PSQ|20250728|10:28:39.337182|S|100|32.85|0|100
C|PSQ|20250728|10:28:41.612509|S|100|32.85|0|100
C|PSQ|20250728|10:28:51.071014|S|100|32.85|0|100
C|PSQ|20250728|10:29:08.327187|S|100|32.85|0|100
C|PSQ|20250728|10:30:02.361608|S|100|32.85|0|100
C|PSQ|20250728|10:30:49.826344|S|100|32.85|0|100
C|PSQ|20250728|10:32:26.523738|S|100|32.85|0|100
C|PSQ|20250728|10:33:01.049141|S|100|32.85|0|100
C|PSQ|20250728|10:33:51.553633|S|100|32.85|0|100
C|PSQ|20250728|10:33:59.186005|S|100|32.85|0|100
C|PSQ|20250728|10:35:06.595452|S|100|32.85|0|100
C|PSQ|20250728|10:35:12.475684|S|100|32.85|0|100
C|PSQ|20250728|10:35:34.861933|S|100|32.85|0|100
C|PSQ|20250728|10:35:35.503316|S|100|32.85|0|100
C|PSQ|20250728|10:35:40.148336|S|100|32.85|0|100
C|PSQ|20250728|10:35:48.080421|S|100|32.85|0|100
C|PSQ|20250728|10:37:38.548190|S|100|32.86|0|100
C|PSQ|20250728|10:37:59.733646|S|100|32.85|0|100
C|PSQ|20250728|10:38:27.065483|S|100|32.85|0|100
C|PSQ|20250728|10:38:38.419036|S|100|32.85|0|100
C|PSQ|20250728|10:38:41.155161|S|100|32.85|0|100
C|PSQ|20250728|10:38:52.599743|S|100|32.85|0|100
C|PSQ|20250728|10:38:59.069109|S|100|32.85|0|100
C|PSQ|20250728|10:39:03.850693|S|100|32.85|0|100
C|PSQ|20250728|10:39:24.064011|S|65|32.85|0|65
C|PSQ|20250728|10:39:29.769026|S|100|32.85|0|100
C|PSQ|20250728|10:41:02.937652|S|100|32.84|0|100
C|PSQ|20250728|10:41:24.913101|S|100|32.84|0|100
C|PSQ|20250728|10:43:24.378605|S|100|32.83|0|100
C|PSQ|20250728|10:43:40.863138|S|100|32.835|0|100
C|PSQ|20250728|10:44:07.129297|S|100|32.84|0|100
C|PSQ|20250728|10:44:47.078734|S|100|32.85|0|100
C|PSQ|20250728|10:44:58.787609|S|100|32.85|0|100
C|PSQ|20250728|10:45:10.909378|S|100|32.85|0|100
C|PSQ|20250728|10:46:02.875790|S|100|32.85|0|100
C|PSQ|20250728|10:48:10.334702|S|100|32.85|0|100
C|PSQ|20250728|10:48:21.328757|S|100|32.85|0|100
C|PSQ|20250728|10:48:34.158457|S|100|32.85|0|100
C|PSQ|20250728|10:48:51.469661|S|100|32.85|0|100
C|PSQ|20250728|10:49:36.795363|S|100|32.85|0|100
C|PSQ|20250728|10:50:49.368288|S|100|32.86|0|100
C|PSQ|20250728|10:51:18.794562|S|100|32.86|0|100
C|PSQ|20250728|10:52:02.638078|S|100|32.86|0|100
C|PSQ|20250728|10:53:29.409357|S|100|32.87|0|100
C|PSQ|20250728|10:53:31.212348|S|100|32.87|0|100
C|PSQ|20250728|10:53:50.629499|S|100|32.87|0|100
C|PSQ|20250728|10:53:58.295409|S|100|32.87|0|100
C|PSQ|20250728|10:55:14.685409|S|100|32.87|0|100
C|PSQ|20250728|10:55:20.901529|S|100|32.87|0|100
C|PSQ|20250728|10:55:53.712749|S|100|32.86|0|100
C|PSQ|20250728|10:56:53.219576|S|100|32.87|0|100
C|PSQ|20250728|10:56:57.456247|S|100|32.87|0|100
C|PSQ|20250728|10:57:07.096611|S|100|32.87|0|100
C|PSQ|20250728|10:57:44.545185|S|100|32.87|0|100
C|PSQ|20250728|11:00:44.030461|S|100|32.86|0|100
C|PSQ|20250728|11:01:45.155551|S|100|32.87|0|100
C|PSQ|20250728|11:03:10.797638|S|100|32.87|0|100
C|PSQ|20250728|11:03:13.177081|S|100|32.87|0|100
C|PSQ|20250728|11:06:34.129226|S|100|32.86|0|100
C|PSQ|20250728|11:06:40.661591|S|100|32.86|0|100
C|PSQ|20250728|11:09:05.327021|S|100|32.86|0|100
C|PSQ|20250728|11:09:38.769772|S|100|32.86|0|100
C|PSQ|20250728|11:09:41.157692|S|100|32.86|0|100
C|PSQ|20250728|11:09:43.689065|S|100|32.86|0|100
C|PSQ|20250728|11:12:42.310441|S|100|32.87|0|100
C|PSQ|20250728|11:13:49.411459|S|100|32.87|0|100
C|PSQ|20250728|11:14:03.573697|S|100|32.87|0|100
C|PSQ|20250728|11:18:43.625490|S|100|32.89|0|100
C|PSQ|20250728|11:18:52.939499|S|100|32.89|0|100
C|PSQ|20250728|11:19:04.626281|S|100|32.89|0|100
C|PSQ|20250728|11:19:10.634911|S|100|32.89|0|100
C|PSQ|20250728|11:19:13.397321|S|100|32.89|0|100
C|PSQ|20250728|11:19:23.083776|S|100|32.91|0|100
C|PSQ|20250728|11:19:23.699411|S|81|32.91|0|81
C|PSQ|20250728|11:19:23.699425|S|19|32.91|0|19
C|PSQ|20250728|11:19:35.816346|S|100|32.91|0|100
C|PSQ|20250728|11:19:39.419837|S|100|32.91|0|100
C|PSQ|20250728|11:20:02.760207|S|100|32.91|0|100
C|PSQ|20250728|11:20:23.713372|S|100|32.92|0|100
C|PSQ|20250728|11:20:24.275602|S|100|32.92|0|100
C|PSQ|20250728|11:20:58.977750|S|100|32.94|0|100
C|PSQ|20250728|11:21:04.706673|S|100|32.94|0|100
C|PSQ|20250728|11:21:13.361771|S|100|32.93|0|100
C|PSQ|20250728|11:21:30.316337|S|100|32.92|0|100
C|PSQ|20250728|11:21:33.007402|S|100|32.92|0|100
C|PSQ|20250728|11:21:44.018476|S|100|32.92|0|100
C|PSQ|20250728|11:21:44.033868|S|100|32.92|0|100
C|PSQ|20250728|11:21:45.890564|S|100|32.92|0|100
C|PSQ|20250728|11:22:00.964290|S|100|32.92|0|100
C|PSQ|20250728|11:22:35.114119|S|100|32.92|0|100
C|PSQ|20250728|11:22:38.810302|S|100|32.92|0|100
C|PSQ|20250728|11:23:02.921199|S|100|32.91|0|100
C|PSQ|20250728|11:23:18.950195|S|100|32.91|0|100
C|PSQ|20250728|11:24:01.285269|S|100|32.9|0|100
C|PSQ|20250728|11:25:16.678512|S|100|32.9|0|100
C|PSQ|20250728|11:25:19.658920|S|100|32.9|0|100
C|PSQ|20250728|11:25:21.188217|S|100|32.9|0|100
C|PSQ|20250728|11:25:53.345581|S|100|32.9|0|100
C|PSQ|20250728|11:26:14.317969|S|100|32.89|0|100
C|PSQ|20250728|11:30:31.433991|S|100|32.88|0|100
C|PSQ|20250728|11:33:31.063122|S|100|32.88|0|100
C|PSQ|20250728|11:33:37.665260|S|100|32.88|0|100
C|PSQ|20250728|11:34:07.095367|S|100|32.88|0|100
C|PSQ|20250728|11:34:22.248128|S|100|32.88|0|100
C|PSQ|20250728|11:34:30.989466|S|100|32.88|0|100
C|PSQ|20250728|11:34:31.187191|S|100|32.88|0|100
C|PSQ|20250728|11:40:55.143542|S|100|32.88|0|100
C|PSQ|20250728|11:40:58.743289|S|100|32.88|0|100
C|PSQ|20250728|11:41:01.806543|S|100|32.88|0|100
C|PSQ|20250728|11:41:03.339007|S|100|32.88|0|100
C|PSQ|20250728|11:41:29.524611|S|100|32.87|0|100
C|PSQ|20250728|11:41:31.208859|S|100|32.87|0|100
C|PSQ|20250728|11:42:08.991735|S|100|32.87|0|100
C|PSQ|20250728|11:46:29.176980|S|100|32.87|0|100
C|PSQ|20250728|11:46:41.619343|S|100|32.87|0|100
C|PSQ|20250728|11:47:35.959671|S|100|32.87|0|100
C|PSQ|20250728|11:48:07.292486|S|100|32.87|0|100
C|PSQ|20250728|11:51:26.847963|S|100|32.86|0|100
C|PSQ|20250728|11:51:28.928185|S|100|32.86|0|100
C|PSQ|20250728|11:51:29.032639|S|100|32.86|0|100
C|PSQ|20250728|11:51:30.028910|S|100|32.86|0|100
C|PSQ|20250728|11:53:39.022635|S|100|32.86|0|100
C|PSQ|20250728|11:54:14.209640|S|100|32.86|0|100
C|PSQ|20250728|11:56:55.137265|S|100|32.86|0|100
C|PSQ|20250728|11:57:30.708710|S|100|32.86|0|100
C|PSQ|20250728|11:58:23.951695|S|100|32.86|0|100
C|PSQ|20250728|11:58:42.499740|S|100|32.86|0|100
C|PSQ|20250728|11:59:57.424961|S|100|32.86|0|100
C|PSQ|20250728|12:00:16.894621|S|100|32.87|0|100
C|PSQ|20250728|12:00:56.435789|S|100|32.87|0|100
C|PSQ|20250728|12:05:06.262259|S|100|32.87|0|100
C|PSQ|20250728|12:05:36.687134|S|100|32.87|0|100
C|PSQ|20250728|12:07:46.451259|S|100|32.87|0|100
C|PSQ|20250728|12:08:58.274514|S|100|32.88|0|100
C|PSQ|20250728|12:09:10.500570|S|23|32.88|0|23
C|PSQ|20250728|12:14:48.789048|S|100|32.87|0|100
C|PSQ|20250728|12:15:10.737501|S|100|32.87|0|100
C|PSQ|20250728|12:15:11.473819|S|100|32.87|0|100
C|PSQ|20250728|12:16:34.895578|S|100|32.87|0|100
C|PSQ|20250728|12:20:09.049458|S|100|32.86|0|100
C|PSQ|20250728|12:20:35.452837|S|100|32.85|0|100
C|PSQ|20250728|12:21:10.163491|S|100|32.85|0|100
C|PSQ|20250728|12:23:34.468192|S|100|32.86|0|100
C|PSQ|20250728|12:24:35.616095|S|100|32.86|0|100
C|PSQ|20250728|12:24:43.082204|S|100|32.86|0|100
C|PSQ|20250728|12:25:20.813945|S|100|32.86|0|100
C|PSQ|20250728|12:26:17.079128|S|100|32.86|0|100
C|PSQ|20250728|12:26:56.748523|S|100|32.86|0|100
C|PSQ|20250728|12:28:50.051097|S|100|32.86|0|100
C|PSQ|20250728|12:29:49.859902|S|100|32.86|0|100
C|PSQ|20250728|12:30:56.973171|S|100|32.87|0|100
C|PSQ|20250728|12:31:02.473833|S|100|32.87|0|100
C|PSQ|20250728|12:31:16.713303|S|100|32.87|0|100
C|PSQ|20250728|12:32:35.349991|S|100|32.87|0|100
C|PSQ|20250728|12:32:42.591568|S|100|32.87|0|100
C|PSQ|20250728|12:34:28.179113|S|100|32.87|0|100
C|PSQ|20250728|12:34:30.527109|S|100|32.87|0|100
C|PSQ|20250728|12:35:02.091382|S|100|32.87|0|100
C|PSQ|20250728|12:35:05.167804|S|100|32.87|0|100
C|PSQ|20250728|12:37:36.436589|S|100|32.87|0|100
C|PSQ|20250728|12:38:24.758789|S|100|32.87|0|100
C|PSQ|20250728|12:43:02.139985|S|100|32.87|0|100
C|PSQ|20250728|12:43:45.474419|S|100|32.87|0|100
C|PSQ|20250728|12:43:45.901924|S|100|32.87|0|100
C|PSQ|20250728|12:43:47.221070|S|100|32.87|0|100
C|PSQ|20250728|12:43:53.022120|S|100|32.87|0|100
C|PSQ|20250728|12:44:01.680307|S|100|32.87|0|100
C|PSQ|20250728|12:45:15.239675|S|100|32.87|0|100
C|PSQ|20250728|12:45:19.495804|S|100|32.87|0|100
C|PSQ|20250728|12:45:19.577013|S|100|32.87|0|100
C|PSQ|20250728|12:46:38.564760|S|100|32.88|0|100
C|PSQ|20250728|12:46:47.429442|S|100|32.88|0|100
C|PSQ|20250728|12:48:14.046807|S|100|32.88|0|100
C|PSQ|20250728|12:48:22.501958|S|100|32.88|0|100
C|PSQ|20250728|12:49:55.161639|S|71|32.885|0|71
C|PSQ|20250728|12:50:44.824529|S|100|32.88|0|100
C|PSQ|20250728|12:50:57.585062|S|100|32.88|0|100
C|PSQ|20250728|13:00:30.014455|S|100|32.87|0|100
C|PSQ|20250728|13:00:31.556826|S|100|32.87|0|100
C|PSQ|20250728|13:07:26.151463|S|100|32.89|0|100
C|PSQ|20250728|13:08:30.092276|S|100|32.89|0|100
C|PSQ|20250728|13:08:32.752465|S|100|32.89|0|100
C|PSQ|20250728|13:10:42.110273|S|100|32.88|0|100
C|PSQ|20250728|13:12:11.460868|S|100|32.88|0|100
C|PSQ|20250728|13:12:11.647574|S|100|32.88|0|100
C|PSQ|20250728|13:12:11.955929|S|100|32.88|0|100
C|PSQ|20250728|13:13:07.329626|S|100|32.88|0|100
C|PSQ|20250728|13:13:14.380313|S|100|32.88|0|100
C|PSQ|20250728|13:18:24.329039|S|100|32.91|0|100
C|PSQ|20250728|13:18:24.518723|S|100|32.91|0|100
C|PSQ|20250728|13:18:30.552423|S|100|32.91|0|100
C|PSQ|20250728|13:19:22.181512|S|100|32.9|0|100
C|PSQ|20250728|13:19:44.930241|S|100|32.9|0|100
C|PSQ|20250728|13:20:46.130982|S|100|32.9|0|100
C|PSQ|20250728|13:21:00.665769|S|100|32.9|0|100
C|PSQ|20250728|13:22:13.741819|S|100|32.89|0|100
C|PSQ|20250728|13:23:15.455296|S|100|32.9|0|100
C|PSQ|20250728|13:25:10.748937|S|100|32.9|0|100
C|PSQ|20250728|13:25:20.652400|S|100|32.9|0|100
C|PSQ|20250728|13:27:11.499447|S|100|32.9|0|100
C|PSQ|20250728|13:27:25.365359|S|100|32.9|0|100
C|PSQ|20250728|13:31:11.919416|S|100|32.89|0|100
C|PSQ|20250728|13:31:13.881294|S|100|32.89|0|100
C|PSQ|20250728|13:34:24.177153|S|100|32.88|0|100
C|PSQ|20250728|13:34:30.152770|S|100|32.88|0|100
C|PSQ|20250728|13:35:03.007243|S|100|32.88|0|100
C|PSQ|20250728|13:36:29.352757|S|100|32.88|0|100
C|PSQ|20250728|13:37:18.406380|S|100|32.88|0|100
C|PSQ|20250728|13:40:10.408508|S|100|32.88|0|100
C|PSQ|20250728|13:44:21.866657|S|100|32.88|0|100
C|PSQ|20250728|13:50:07.663827|S|100|32.89|0|100
C|PSQ|20250728|13:53:03.784519|S|100|32.89|0|100
C|PSQ|20250728|13:53:36.865911|S|100|32.89|0|100
C|PSQ|20250728|13:56:30.362618|S|100|32.89|0|100
C|PSQ|20250728|13:58:09.886142|S|100|32.9|0|100
C|PSQ|20250728|13:58:10.376606|S|100|32.9|0|100
C|PSQ|20250728|13:58:44.976204|S|100|32.9|0|100
C|PSQ|20250728|14:00:01.318308|S|100|32.91|0|100
C|PSQ|20250728|14:01:15.197153|S|100|32.91|0|100
C|PSQ|20250728|14:01:16.825996|S|100|32.91|0|100
C|PSQ|20250728|14:01:20.238534|S|100|32.91|0|100
C|PSQ|20250728|14:03:04.890070|S|100|32.91|0|100
C|PSQ|20250728|14:04:08.659545|S|100|32.92|0|100
C|PSQ|20250728|14:04:14.154642|S|100|32.92|0|100
C|PSQ|20250728|14:04:33.850551|S|100|32.91|0|100
C|PSQ|20250728|14:05:15.468295|S|100|32.91|0|100
C|PSQ|20250728|14:05:17.513463|S|100|32.91|0|100
C|PSQ|20250728|14:07:03.530983|S|100|32.92|0|100
C|PSQ|20250728|14:07:03.834440|S|100|32.92|0|100
C|PSQ|20250728|14:07:11.473037|S|100|32.92|0|100
C|PSQ|20250728|14:07:20.868066|S|100|32.92|0|100
C|PSQ|20250728|14:08:44.723470|S|100|32.92|0|100
C|PSQ|20250728|14:08:46.632322|S|100|32.92|0|100
C|PSQ|20250728|14:10:01.607888|S|100|32.92|0|100
C|PSQ|20250728|14:10:02.601397|S|100|32.92|0|100
C|PSQ|20250728|14:10:16.655434|S|100|32.92|0|100
C|PSQ|20250728|14:10:34.658174|S|100|32.92|0|100
C|PSQ|20250728|14:11:00.453551|S|100|32.92|0|100
C|PSQ|20250728|14:11:01.183759|S|100|32.92|0|100
C|PSQ|20250728|14:11:45.831075|S|100|32.92|0|100
C|PSQ|20250728|14:12:17.356897|S|100|32.92|0|100
C|PSQ|20250728|14:13:34.823775|S|100|32.91|0|100
C|PSQ|20250728|14:15:10.272294|S|100|32.9|0|100
C|PSQ|20250728|14:15:54.634151|S|100|32.9|0|100
C|PSQ|20250728|14:16:11.545233|S|100|32.9|0|100
C|PSQ|20250728|14:16:22.772451|S|100|32.9|0|100
C|PSQ|20250728|14:16:54.980732|S|100|32.9|0|100
C|PSQ|20250728|14:18:57.298416|S|100|32.9|0|100
C|PSQ|20250728|14:18:59.171237|S|100|32.9|0|100
C|PSQ|20250728|14:21:17.467088|S|100|32.91|0|100
C|PSQ|20250728|14:24:36.523003|S|100|32.92|0|100
C|PSQ|20250728|14:24:37.901381|S|100|32.92|0|100
C|PSQ|20250728|14:24:43.600579|S|100|32.92|0|100
C|PSQ|20250728|14:25:03.755791|S|100|32.92|0|100
C|PSQ|20250728|14:25:59.605998|S|100|32.92|0|100
C|PSQ|20250728|14:29:14.416599|S|100|32.91|0|100
C|PSQ|20250728|14:29:27.246707|S|100|32.91|0|100
C|PSQ|20250728|14:33:25.121104|S|100|32.92|0|100
C|PSQ|20250728|14:33:42.162562|S|100|32.92|0|100
C|PSQ|20250728|14:33:50.239324|S|100|32.92|0|100
C|PSQ|20250728|14:37:14.067035|S|100|32.92|0|100
C|PSQ|20250728|14:40:46.088833|S|100|32.91|0|100
C|PSQ|20250728|14:41:06.020303|S|100|32.91|0|100
C|PSQ|20250728|14:41:50.313021|S|100|32.92|0|100
C|PSQ|20250728|14:41:58.803362|S|100|32.92|0|100
C|PSQ|20250728|14:48:05.108369|S|100|32.91|0|100
C|PSQ|20250728|14:49:05.912867|S|100|32.91|0|100
C|PSQ|20250728|14:49:50.714601|S|100|32.91|0|100
C|PSQ|20250728|14:50:09.603471|S|100|32.91|0|100
C|PSQ|20250728|14:56:53.006972|S|100|32.9|0|100
C|PSQ|20250728|14:57:30.347665|S|100|32.9|0|100
C|PSQ|20250728|14:57:46.360819|S|100|32.9|0|100
C|PSQ|20250728|15:00:01.997026|S|100|32.91|0|100
C|PSQ|20250728|15:02:02.093048|S|100|32.91|0|100
C|PSQ|20250728|15:05:45.072430|S|100|32.91|0|100
C|PSQ|20250728|15:06:33.820607|S|100|32.92|0|100
C|PSQ|20250728|15:10:09.444655|S|100|32.92|0|100
C|PSQ|20250728|15:10:22.568341|S|100|32.92|0|100
C|PSQ|20250728|15:11:19.469828|S|100|32.92|0|100
C|PSQ|20250728|15:13:43.629168|S|100|32.91|0|100
C|PSQ|20250728|15:15:01.297932|S|100|32.91|0|100
C|PSQ|20250728|15:15:21.334797|S|100|32.91|0|100
C|PSQ|20250728|15:15:26.506117|S|100|32.91|0|100
C|PSQ|20250728|15:15:36.624034|S|100|32.92|0|100
C|PSQ|20250728|15:15:36.683515|S|100|32.92|0|100
C|PSQ|20250728|15:20:16.390169|S|100|32.91|0|100
C|PSQ|20250728|15:24:34.170394|S|100|32.91|0|100
C|PSQ|20250728|15:25:19.470727|S|100|32.91|0|100
C|PSQ|20250728|15:26:40.178945|S|100|32.91|0|100
C|PSQ|20250728|15:27:17.064185|S|100|32.91|0|100
C|PSQ|20250728|15:27:25.255123|S|100|32.91|0|100
C|PSQ|20250728|15:28:04.295097|S|100|32.91|0|100
C|PSQ|20250728|15:31:08.567520|S|55|32.91|0|55
C|PSQ|20250728|15:31:08.568338|S|45|32.91|0|45
C|PSQ|20250728|15:32:14.106149|S|100|32.91|0|100
C|PSQ|20250728|15:35:14.145640|S|100|32.91|0|100
C|PSQ|20250728|15:35:14.486802|S|100|32.91|0|100
C|PSQ|20250728|15:35:42.544134|S|100|32.91|0|100
C|PSQ|20250728|15:36:16.181535|S|100|32.91|0|100
C|PSQ|20250728|15:36:25.853110|S|100|32.91|0|100
C|PSQ|20250728|15:43:56.952743|S|100|32.9|0|100
C|PSQ|20250728|15:44:00.577436|S|100|32.9|0|100
C|PSQ|20250728|15:50:58.921153|S|100|32.9|0|100
C|PSQ|20250728|15:51:14.484403|S|100|32.9|0|100
C|PSQ|20250728|15:54:50.089899|S|200|32.88|0|200
C|PSQ|20250728|15:55:04.524090|S|100|32.88|0|100
C|PSQ|20250728|15:55:21.607999|S|100|32.87|0|100
C|PSQ|20250728|15:55:23.746127|S|100|32.87|0|100
C|PSQ|20250728|15:55:29.209874|S|100|32.87|0|100
C|PSQ|20250728|15:55:47.930963|S|100|32.87|0|100
C|PSQ|20250728|15:56:00.813656|S|100|32.87|0|100
C|PSQ|20250728|15:56:04.443811|S|100|32.865|0|100
C|PSQ|20250728|15:56:04.445411|S|200|32.86|0|200
C|PSQ|20250728|15:58:20.023506|S|100|32.86|0|100
C|PSQ|20250728|15:59:08.118832|S|100|32.87|0|100
C|PSQ|20250728|15:59:08.740963|S|100|32.87|0|100
C|PSQ|20250728|15:59:10.502477|S|100|32.87|0|100
C|PSQ|20250728|15:59:40.898076|S|100|32.87|0|100
C|PSQ|20250728|15:59:54.172456|S|99|32.865|0|99
C|PSQH|20250728|09:34:11.969445|S|300|2.3|0|300
C|PSQH|20250728|09:44:25.575019|S|100|2.28|0|100
C|PSQH|20250728|09:44:25.583296|S|100|2.28|0|100
C|PSQH|20250728|09:50:05.552609|S|100|2.28|0|100
C|PSQH|20250728|09:50:05.562444|S|100|2.28|0|100
C|PSQH|20250728|09:57:29.926520|S|100|2.275|0|100
C|PSQH|20250728|10:09:25.104301|S|27|2.29|0|27
C|PSQH|20250728|10:09:27.714154|S|29|2.29|0|29
C|PSQH|20250728|10:11:09.748287|S|58|2.29|0|58
C|PSQH|20250728|10:11:09.748301|S|56|2.29|0|56
C|PSQH|20250728|10:11:09.748301|S|86|2.29|0|86
C|PSQH|20250728|10:14:24.603524|S|200|2.3|0|200
C|PSQH|20250728|11:18:34.451733|S|100|2.27|0|100
C|PSQH|20250728|12:23:02.070563|S|200|2.24|0|200
C|PSQH|20250728|12:26:17.092657|S|200|2.24|0|200
C|PSQH|20250728|12:27:16.182835|S|200|2.24|0|200
C|PSQH|20250728|12:31:06.644884|S|10|2.24|0|10
C|PSQH|20250728|12:41:42.119805|S|6|2.23|0|6
C|PSQH|20250728|12:46:01.455286|S|35|2.23|0|35
C|PSQH|20250728|12:46:37.012211|S|9|2.23|0|9
C|PSQH|20250728|12:46:37.925304|S|89|2.23|0|89
C|PSQH|20250728|13:18:18.019301|S|46|2.24|0|46
C|PSQH|20250728|13:18:18.019315|S|154|2.24|0|154
C|PSQH|20250728|13:18:21.011647|S|100|2.24|0|100
C|PSQH|20250728|13:42:16.315644|S|2|2.25|0|2
C|PSQH|20250728|14:17:55.375125|S|100|2.23|0|100
C|PSQH|20250728|14:48:35.672195|S|86|2.24|0|86
C|PSQH|20250728|14:48:35.672195|S|100|2.24|0|100
C|PSQH|20250728|14:52:42.506098|S|300|2.23|0|300
C|PSQH|20250728|14:58:02.928116|S|80|2.25|0|80
C|PSQH|20250728|15:20:23.509439|S|10|2.25|0|10
C|PSQH|20250728|15:33:16.645412|S|100|2.2|0|100
C|PSQH|20250728|15:33:16.645413|S|100|2.2|0|100
C|PSQH|20250728|15:59:03.163957|S|64|2.19|0|64
C|PSQH|20250728|15:59:55.228314|S|3|2.19|0|3
C|PST|20250728|15:59:45.942120|S|73|23.18|0|73
C|PSTG|20250728|09:50:58.173180|S|100|57.75|0|100
C|PSTG|20250728|10:02:22.511454|S|50|58.35|0|50
C|PSTG|20250728|10:02:22.511526|S|50|58.35|0|50
C|PSTG|20250728|10:02:56.200612|S|50|58.4|0|50
C|PSTG|20250728|10:12:29.293759|S|50|58.42|0|50
C|PSTG|20250728|10:12:29.293821|S|50|58.42|0|50
C|PSTG|20250728|10:38:40.262118|S|100|58.42|0|100
C|PSTG|20250728|10:43:29.305376|S|6|58.78|0|6
C|PSTG|20250728|10:45:10.090619|S|50|58.8|0|50
C|PSTG|20250728|10:45:10.090689|S|50|58.8|0|50
C|PSTG|20250728|10:48:49.813093|S|100|58.86|0|100
C|PSTG|20250728|10:51:15.770527|S|50|58.83|0|50
C|PSTG|20250728|11:08:42.306141|S|50|58.66|0|50
C|PSTG|20250728|11:21:15.912866|S|100|58.52|0|100
C|PSTG|20250728|11:27:10.859625|S|8|58.62|0|8
C|PSTG|20250728|11:33:21.712506|S|100|58.64|0|100
C|PSTG|20250728|12:31:25.217461|S|50|59.225|0|50
C|PSTG|20250728|12:33:14.290014|S|50|59.26|0|50
C|PSTG|20250728|12:33:14.290080|S|50|59.26|0|50
C|PSTG|20250728|12:33:14.290846|S|6|59.28|0|6
C|PSTG|20250728|12:36:33.691695|S|3|59.31|0|3
C|PSTG|20250728|12:36:33.691802|S|50|59.31|0|50
C|PSTG|20250728|12:39:14.148298|S|50|59.26|0|50
C|PSTG|20250728|12:41:30.012590|S|50|59.23|0|50
C|PSTG|20250728|12:41:30.012661|S|50|59.23|0|50
C|PSTG|20250728|13:00:00.939525|S|50|59.2|0|50
C|PSTG|20250728|13:00:00.939620|S|50|59.2|0|50
C|PSTG|20250728|13:06:05.947060|S|6|59.1|0|6
C|PSTG|20250728|13:06:11.514955|S|60|59.09|0|60
C|PSTG|20250728|13:10:01.796297|S|50|59.07|0|50
C|PSTG|20250728|13:41:00.288932|S|100|59.315|0|100
C|PSTG|20250728|14:02:30.180092|S|8|59.33|0|8
C|PSTG|20250728|14:13:15.179384|S|100|59.39|0|100
C|PSTG|20250728|14:32:43.472547|S|100|59.565|0|100
C|PSTG|20250728|14:33:17.748839|S|60|59.56|0|60
C|PSTG|20250728|15:00:39.151337|S|100|59.6|0|100
C|PSTG|20250728|15:02:52.346265|S|87|59.57|0|87
C|PSTG|20250728|15:21:39.345717|S|20|59.37|0|20
C|PSTG|20250728|15:21:39.345724|S|100|59.37|0|100
C|PSTG|20250728|15:42:57.207797|S|5|59.17|0|5
C|PSTG|20250728|15:42:57.207798|S|95|59.17|0|95
C|PSTG|20250728|15:42:57.207798|S|5|59.17|0|5
C|PSTG|20250728|15:50:00.019192|S|9|59.3|0|9
C|PSTG|20250728|15:54:29.164583|S|7|59.37|0|7
C|PSTG|20250728|15:55:30.278721|S|150|59.42|0|150
C|PSTG|20250728|15:55:30.278721|S|50|59.42|0|50
C|PSTG|20250728|15:59:18.497855|S|100|59.47|0|100
C|PSTG|20250728|15:59:35.484628|S|100|59.44|0|100
C|PSTG|20250728|15:59:44.673347|S|100|59.44|0|100
C|PSTG|20250728|15:59:45.103389|S|100|59.44|0|100
C|PSTG|20250728|15:59:45.103412|S|50|59.44|0|50
C|PSTG|20250728|15:59:56.826452|S|25|59.43|0|25
C|PSTP|20250728|12:12:21.446734|S|100|33.97|0|100
C|PSTV|20250728|09:42:58.989685|E|200|.598|0|200
C|PSTV|20250728|09:42:58.990247|E|800|.598|0|800
C|PSTV|20250728|09:44:23.155752|S|800|.6032|0|800
C|PSTV|20250728|09:44:23.159958|S|1000|.6058|0|1000
C|PSTV|20250728|09:44:23.164243|S|1000|.6076|0|1000
C|PSTV|20250728|09:44:23.167437|S|1000|.6091|0|1000
C|PSTV|20250728|14:52:28.065868|S|70|.5776|0|70
C|PSTV|20250728|15:14:25.310789|S|70|.5776|0|70
C|PSTV|20250728|15:18:46.679119|S|70|.5795|0|70
C|PSX|20250728|09:30:10.005789|S|100|126.22|0|100
C|PSX|20250728|09:32:28.628735|S|62|126.635|0|62
C|PSX|20250728|09:32:28.628811|S|12|126.635|0|12
C|PSX|20250728|09:33:21.639943|S|62|127.01|0|62
C|PSX|20250728|09:33:21.640011|S|43|127.01|0|43
C|PSX|20250728|09:43:19.312438|S|16|126.71|0|16
C|PSX|20250728|09:50:52.664367|S|1|127.12|0|1
C|PSX|20250728|10:10:15.204680|S|2|127.53|0|2
C|PSX|20250728|10:29:10.054431|S|63|126.93|0|63
C|PSX|20250728|10:29:10.054501|S|37|126.93|0|37
C|PSX|20250728|11:54:12.052795|S|100|127.35|0|100
C|PSX|20250728|14:06:05.320674|S|100|127.05|0|100
C|PSX|20250728|15:54:24.293592|S|100|127.67|0|100
C|PSX|20250728|15:59:48.069846|S|7|127.66|0|7
C|PSX|20250728|15:59:48.510129|S|100|127.66|0|100
C|PSX|20250728|15:59:48.711713|S|73|127.66|0|73
C|PTA|20250728|10:26:40.367928|S|60|19.94|0|60
C|PTBD|20250728|13:57:30.216886|S|100|19.71|0|100
C|PTC|20250728|11:15:52.681560|S|100|204.18|0|100
C|PTC|20250728|12:27:22.402350|S|70|204.13|0|70
C|PTC|20250728|12:27:22.402350|S|30|204.14|0|30
C|PTC|20250728|12:32:34.163632|S|5|204.29|0|5
C|PTC|20250728|12:38:57.259425|S|1|204.34|0|1
C|PTC|20250728|13:00:12.689107|S|100|204.11|0|100
C|PTC|20250728|13:01:49.300553|S|5|203.95|0|5
C|PTC|20250728|14:05:47.806483|S|5|203.35|0|5
C|PTC|20250728|14:09:32.726707|S|1|203.53|0|1
C|PTC|20250728|14:13:29.384518|S|2|203.76|0|2
C|PTC|20250728|14:15:05.550558|S|2|203.84|0|2
C|PTC|20250728|15:23:25.375456|S|5|203.73|0|5
C|PTC|20250728|15:27:59.657315|S|1|203.73|0|1
C|PTC|20250728|15:29:32.530375|S|1|203.72|0|1
C|PTC|20250728|15:29:55.405143|S|1|203.69|0|1
C|PTC|20250728|15:59:30.118306|S|100|203.9|0|100
C|PTC|20250728|15:59:53.602126|S|11|203.95|0|11
C|PTC|20250728|15:59:54.432197|S|13|203.98|0|13
C|PTC|20250728|15:59:54.432197|S|5|203.97|0|5
C|PTCT|20250728|09:30:18.106439|S|3|44.74|0|3
C|PTCT|20250728|09:30:18.106501|S|3|44.74|0|3
C|PTCT|20250728|09:30:18.106557|S|3|44.74|0|3
C|PTCT|20250728|09:30:18.106616|S|3|44.74|0|3
C|PTCT|20250728|09:30:18.106674|S|3|44.74|0|3
C|PTCT|20250728|09:30:18.106729|S|3|44.74|0|3
C|PTCT|20250728|09:30:18.106792|S|3|44.74|0|3
C|PTCT|20250728|09:30:18.106852|S|3|44.74|0|3
C|PTCT|20250728|09:30:18.106916|S|3|44.74|0|3
C|PTCT|20250728|09:38:50.122579|S|120|44.72|0|120
C|PTCT|20250728|09:38:50.122579|S|120|44.71|0|120
C|PTCT|20250728|09:38:50.122580|S|50|44.74|0|50
C|PTCT|20250728|09:38:50.122580|S|100|44.77|0|100
C|PTCT|20250728|09:38:50.122580|S|10|44.78|0|10
C|PTCT|20250728|11:08:35.056702|S|100|44.42|0|100
C|PTCT|20250728|11:09:11.173913|S|51|44.46|0|51
C|PTCT|20250728|11:09:11.173971|S|149|44.46|0|149
C|PTCT|20250728|11:09:38.185025|S|100|44.43|0|100
C|PTCT|20250728|11:09:39.778479|S|100|44.44|0|100
C|PTCT|20250728|11:11:55.836164|S|8|44.38|0|8
C|PTCT|20250728|11:11:56.225307|S|100|44.37|0|100
C|PTCT|20250728|11:12:55.915998|S|100|44.42|0|100
C|PTCT|20250728|12:43:21.108217|S|4|44.5|0|4
C|PTCT|20250728|12:44:25.224213|S|100|44.42|0|100
C|PTCT|20250728|13:09:53.065435|S|5|44.72|0|5
C|PTCT|20250728|13:52:11.116255|S|13|44.71|0|13
C|PTCT|20250728|14:25:31.166472|S|2|44.47|0|2
C|PTCT|20250728|14:37:00.525375|S|50|44.67|0|50
C|PTEN|20250728|09:36:16.920834|S|10|6.09|0|10
C|PTEN|20250728|09:37:24.264671|S|8|6.09|0|8
C|PTEN|20250728|09:41:19.208676|S|100|6.09|0|100
C|PTEN|20250728|09:41:51.467715|S|12|6.08|0|12
C|PTEN|20250728|09:43:18.949983|S|100|6.075|0|100
C|PTEN|20250728|09:45:50.041541|S|10|6.1|0|10
C|PTEN|20250728|09:47:10.538654|S|10|6.13|0|10
C|PTEN|20250728|09:48:20.044433|S|34|6.135|0|34
C|PTEN|20250728|09:48:53.247687|S|100|6.13|0|100
C|PTEN|20250728|09:48:59.449492|S|95|6.13|0|95
C|PTEN|20250728|09:49:10.042996|S|20|6.14|0|20
C|PTEN|20250728|09:49:39.374253|S|20|6.13|0|20
C|PTEN|20250728|09:50:50.042685|S|21|6.14|0|21
C|PTEN|20250728|09:51:26.504179|S|39|6.15|0|39
C|PTEN|20250728|09:51:26.504383|S|61|6.15|0|61
C|PTEN|20250728|09:51:33.818830|S|50|6.14|0|50
C|PTEN|20250728|09:51:40.043395|S|8|6.145|0|8
C|PTEN|20250728|09:51:42.717840|S|10|6.14|0|10
C|PTEN|20250728|09:52:01.559929|S|10|6.14|0|10
C|PTEN|20250728|09:52:32.236651|S|20|6.14|0|20
C|PTEN|20250728|09:52:32.236651|S|30|6.14|0|30
C|PTEN|20250728|09:52:34.209733|S|8|6.15|0|8
C|PTEN|20250728|09:52:50.929250|S|20|6.14|0|20
C|PTEN|20250728|09:53:20.044227|S|34|6.145|0|34
C|PTEN|20250728|09:54:10.042825|S|20|6.125|0|20
C|PTEN|20250728|09:55:00.044708|S|24|6.13|0|24
C|PTEN|20250728|09:55:16.730695|S|30|6.12|0|30
C|PTEN|20250728|09:55:48.452748|S|20|6.11|0|20
C|PTEN|20250728|09:55:50.042255|S|14|6.12|0|14
C|PTEN|20250728|09:56:01.054114|S|10|6.11|0|10
C|PTEN|20250728|09:56:30.694544|S|40|6.1|0|40
C|PTEN|20250728|09:56:40.045846|S|8|6.1|0|8
C|PTEN|20250728|09:58:20.042323|S|25|6.135|0|25
C|PTEN|20250728|09:58:53.150631|S|100|6.14|0|100
C|PTEN|20250728|09:59:15.172319|S|100|6.135|0|100
C|PTEN|20250728|09:59:45.963141|S|200|6.13|0|200
C|PTEN|20250728|09:59:45.963141|S|100|6.13|0|100
C|PTEN|20250728|09:59:59.325919|S|20|6.13|0|20
C|PTEN|20250728|10:00:17.287832|S|500|6.14|0|500
C|PTEN|20250728|10:00:47.631947|S|100|6.15|0|100
C|PTEN|20250728|10:00:50.027365|S|25|6.155|0|25
C|PTEN|20250728|10:02:30.030170|S|8|6.15|0|8
C|PTEN|20250728|10:02:58.088257|S|183|6.15|0|183
C|PTEN|20250728|10:03:03.642048|S|117|6.15|0|117
C|PTEN|20250728|10:03:03.642049|S|400|6.15|0|400
C|PTEN|20250728|10:03:20.028450|S|18|6.16|0|18
C|PTEN|20250728|10:03:38.325299|S|300|6.16|0|300
C|PTEN|20250728|10:04:27.911767|S|100|6.17|0|100
C|PTEN|20250728|10:04:27.911768|S|119|6.17|0|119
C|PTEN|20250728|10:04:27.911847|S|81|6.17|0|81
C|PTEN|20250728|10:05:19.067919|S|50|6.17|0|50
C|PTEN|20250728|10:06:32.198866|S|40|6.18|0|40
C|PTEN|20250728|10:06:40.022122|S|16|6.185|0|16
C|PTEN|20250728|10:06:41.407839|S|10|6.18|0|10
C|PTEN|20250728|10:06:47.969861|S|10|6.18|0|10
C|PTEN|20250728|10:06:53.238865|S|10|6.18|0|10
C|PTEN|20250728|10:07:25.434080|S|10|6.17|0|10
C|PTEN|20250728|10:08:20.026390|S|19|6.18|0|19
C|PTEN|20250728|10:08:29.068449|S|100|6.16|0|100
C|PTEN|20250728|10:08:29.068449|S|100|6.16|0|100
C|PTEN|20250728|10:09:10.027930|S|10|6.165|0|10
C|PTEN|20250728|10:09:48.757864|S|200|6.15|0|200
C|PTEN|20250728|10:09:48.757865|S|58|6.15|0|58
C|PTEN|20250728|10:09:48.757865|S|42|6.15|0|42
C|PTEN|20250728|10:10:00.029043|S|6|6.155|0|6
C|PTEN|20250728|10:10:52.572454|S|200|6.16|0|200
C|PTEN|20250728|10:10:52.572615|S|200|6.16|0|200
C|PTEN|20250728|10:18:00.269372|S|100|6.13|0|100
C|PTEN|20250728|10:21:21.523319|S|36|6.14|0|36
C|PTEN|20250728|10:23:44.933570|S|100|6.11|0|100
C|PTEN|20250728|10:24:46.841853|S|100|6.1|0|100
C|PTEN|20250728|10:26:09.213147|S|100|6.11|0|100
C|PTEN|20250728|10:26:09.214186|S|100|6.11|0|100
C|PTEN|20250728|10:28:27.748283|S|100|6.12|0|100
C|PTEN|20250728|10:29:41.381466|S|100|6.13|0|100
C|PTEN|20250728|10:30:34.143450|S|100|6.14|0|100
C|PTEN|20250728|10:31:03.977424|S|7|6.13|0|7
C|PTEN|20250728|10:31:03.977458|S|7|6.13|0|7
C|PTEN|20250728|10:32:09.549002|S|100|6.13|0|100
C|PTEN|20250728|10:32:09.557648|S|30|6.13|0|30
C|PTEN|20250728|10:32:31.117936|S|10|6.13|0|10
C|PTEN|20250728|10:32:41.963601|S|20|6.13|0|20
C|PTEN|20250728|10:34:06.317668|S|16|6.14|0|16
C|PTEN|20250728|10:34:11.842240|S|200|6.12|0|200
C|PTEN|20250728|10:35:07.892458|S|40|6.12|0|40
C|PTEN|20250728|10:35:38.744149|S|100|6.125|0|100
C|PTEN|20250728|10:36:45.702035|S|100|6.12|0|100
C|PTEN|20250728|10:36:45.702035|S|40|6.12|0|40
C|PTEN|20250728|10:37:18.445088|S|30|6.12|0|30
C|PTEN|20250728|10:37:34.220973|S|1|6.11|0|1
C|PTEN|20250728|10:37:39.760407|S|20|6.11|0|20
C|PTEN|20250728|10:37:42.932018|S|100|6.11|0|100
C|PTEN|20250728|10:40:58.058349|S|3|6.11|0|3
C|PTEN|20250728|10:42:21.489899|S|1|6.11|0|1
C|PTEN|20250728|10:42:21.489899|S|33|6.11|0|33
C|PTEN|20250728|10:42:21.489900|S|2|6.11|0|2
C|PTEN|20250728|10:42:30.016073|S|17|6.12|0|17
C|PTEN|20250728|10:44:10.028489|S|13|6.12|0|13
C|PTEN|20250728|10:44:43.232342|S|1|6.11|0|1
C|PTEN|20250728|10:45:01.586424|S|200|6.11|0|200
C|PTEN|20250728|10:45:30.510771|S|10|6.11|0|10
C|PTEN|20250728|10:45:50.081020|S|200|6.11|0|200
C|PTEN|20250728|10:46:05.863792|S|100|6.11|0|100
C|PTEN|20250728|10:46:07.827630|S|39|6.11|0|39
C|PTEN|20250728|10:46:19.355603|S|10|6.11|0|10
C|PTEN|20250728|10:51:38.217241|S|18|6.12|0|18
C|PTEN|20250728|10:51:38.217241|S|200|6.12|0|200
C|PTEN|20250728|10:51:38.217242|S|50|6.12|0|50
C|PTEN|20250728|10:51:50.648317|S|100|6.12|0|100
C|PTEN|20250728|10:52:02.387748|S|30|6.12|0|30
C|PTEN|20250728|10:52:02.387748|S|100|6.12|0|100
C|PTEN|20250728|10:52:02.387749|S|70|6.12|0|70
C|PTEN|20250728|10:52:13.460698|S|30|6.12|0|30
C|PTEN|20250728|10:52:13.460698|S|70|6.12|0|70
C|PTEN|20250728|10:52:32.983105|S|40|6.12|0|40
C|PTEN|20250728|10:52:32.983105|S|100|6.12|0|100
C|PTEN|20250728|10:52:32.983105|S|60|6.12|0|60
C|PTEN|20250728|10:52:43.177437|S|40|6.12|0|40
C|PTEN|20250728|10:52:43.177437|S|60|6.12|0|60
C|PTEN|20250728|10:53:02.023319|S|200|6.125|0|200
C|PTEN|20250728|10:53:16.768875|S|100|6.12|0|100
C|PTEN|20250728|10:53:16.768875|S|40|6.12|0|40
C|PTEN|20250728|10:53:16.768875|S|60|6.12|0|60
C|PTEN|20250728|10:53:36.021496|S|100|6.12|0|100
C|PTEN|20250728|10:53:36.021496|S|100|6.12|0|100
C|PTEN|20250728|10:53:47.302513|S|100|6.12|0|100
C|PTEN|20250728|10:53:47.302513|S|40|6.12|0|40
C|PTEN|20250728|10:53:47.302513|S|30|6.12|0|30
C|PTEN|20250728|10:54:38.067356|S|200|6.12|0|200
C|PTEN|20250728|10:54:56.824387|S|30|6.12|0|30
C|PTEN|20250728|10:55:37.966748|S|10|6.12|0|10
C|PTEN|20250728|10:56:23.049394|S|100|6.12|0|100
C|PTEN|20250728|10:56:41.915199|S|100|6.12|0|100
C|PTEN|20250728|10:56:55.701359|S|100|6.12|0|100
C|PTEN|20250728|10:57:06.566868|S|200|6.12|0|200
C|PTEN|20250728|10:57:21.911800|S|5|6.12|0|5
C|PTEN|20250728|10:57:35.612969|S|200|6.125|0|200
C|PTEN|20250728|10:58:20.038562|S|19|6.145|0|19
C|PTEN|20250728|10:59:35.064032|S|195|6.13|0|195
C|PTEN|20250728|10:59:51.413248|S|2|6.13|0|2
C|PTEN|20250728|11:01:21.147678|S|40|6.13|0|40
C|PTEN|20250728|11:01:34.206430|S|10|6.13|0|10
C|PTEN|20250728|11:01:42.842390|S|10|6.13|0|10
C|PTEN|20250728|11:01:47.764416|S|10|6.13|0|10
C|PTEN|20250728|11:02:45.046762|S|7|6.13|0|7
C|PTEN|20250728|11:06:29.187892|S|3|6.13|0|3
C|PTEN|20250728|11:06:30.645914|S|100|6.13|0|100
C|PTEN|20250728|11:06:52.795203|S|4|6.13|0|4
C|PTEN|20250728|11:09:43.694437|S|84|6.13|0|84
C|PTEN|20250728|11:09:43.710744|S|22|6.13|0|22
C|PTEN|20250728|11:09:56.118010|S|1|6.13|0|1
C|PTEN|20250728|11:10:00.035524|S|16|6.135|0|16
C|PTEN|20250728|11:10:12.993524|S|100|6.12|0|100
C|PTEN|20250728|11:12:30.036842|S|10|6.14|0|10
C|PTEN|20250728|11:13:20.037557|S|13|6.14|0|13
C|PTEN|20250728|11:15:24.977924|S|10|6.15|0|10
C|PTEN|20250728|11:18:42.095130|S|100|6.14|0|100
C|PTEN|20250728|11:21:27.801326|S|326|6.16|0|326
C|PTEN|20250728|11:21:37.015342|S|100|6.17|0|100
C|PTEN|20250728|11:21:37.016158|S|100|6.17|0|100
C|PTEN|20250728|11:22:05.294181|S|374|6.16|0|374
C|PTEN|20250728|11:22:05.791478|S|1|6.16|0|1
C|PTEN|20250728|11:26:43.157331|S|400|6.16|0|400
C|PTEN|20250728|11:26:43.157331|S|20|6.16|0|20
C|PTEN|20250728|11:26:53.211699|S|10|6.16|0|10
C|PTEN|20250728|11:26:57.039418|S|10|6.16|0|10
C|PTEN|20250728|11:27:41.726883|S|10|6.16|0|10
C|PTEN|20250728|11:31:00.216740|S|24|6.16|0|24
C|PTEN|20250728|11:31:00.216740|S|1|6.16|0|1
C|PTEN|20250728|11:31:00.216741|S|1|6.16|0|1
C|PTEN|20250728|11:31:00.700698|S|24|6.16|0|24
C|PTEN|20250728|11:31:01.214748|S|1|6.16|0|1
C|PTEN|20250728|11:40:51.666883|S|16|6.15|0|16
C|PTEN|20250728|11:40:52.710820|S|24|6.15|0|24
C|PTEN|20250728|11:40:56.239853|S|3|6.15|0|3
C|PTEN|20250728|11:41:01.049550|S|2|6.15|0|2
C|PTEN|20250728|11:41:12.437147|S|4|6.15|0|4
C|PTEN|20250728|11:41:56.010237|S|5|6.15|0|5
C|PTEN|20250728|11:41:56.010238|S|16|6.15|0|16
C|PTEN|20250728|11:41:59.567821|S|100|6.15|0|100
C|PTEN|20250728|11:42:23.540838|S|3|6.15|0|3
C|PTEN|20250728|11:42:27.042382|S|2|6.15|0|2
C|PTEN|20250728|11:42:34.996437|S|4|6.15|0|4
C|PTEN|20250728|11:42:37.974426|S|2|6.15|0|2
C|PTEN|20250728|11:42:40.525406|S|1|6.15|0|1
C|PTEN|20250728|11:43:15.153520|S|100|6.15|0|100
C|PTEN|20250728|11:43:59.982819|S|200|6.145|0|200
C|PTEN|20250728|11:44:14.857111|S|100|6.145|0|100
C|PTEN|20250728|11:44:32.333349|S|100|6.145|0|100
C|PTEN|20250728|11:44:47.028382|S|100|6.145|0|100
C|PTEN|20250728|11:45:06.823749|S|100|6.14|0|100
C|PTEN|20250728|11:45:06.823749|S|100|6.14|0|100
C|PTEN|20250728|11:45:18.387213|S|100|6.14|0|100
C|PTEN|20250728|11:45:35.548866|S|50|6.14|0|50
C|PTEN|20250728|11:45:35.548866|S|100|6.14|0|100
C|PTEN|20250728|11:45:54.453017|S|10|6.14|0|10
C|PTEN|20250728|11:46:17.411374|S|100|6.145|0|100
C|PTEN|20250728|11:47:00.957858|S|100|6.145|0|100
C|PTEN|20250728|11:47:13.825317|S|100|6.145|0|100
C|PTEN|20250728|11:47:45.273486|S|257|6.16|0|257
C|PTEN|20250728|11:50:56.207002|S|300|6.155|0|300
C|PTEN|20250728|11:51:11.968625|S|100|6.15|0|100
C|PTEN|20250728|11:51:30.649991|S|100|6.15|0|100
C|PTEN|20250728|11:51:30.649991|S|100|6.15|0|100
C|PTEN|20250728|11:55:42.775815|S|24|6.16|0|24
C|PTEN|20250728|11:55:42.775815|S|5|6.16|0|5
C|PTEN|20250728|11:58:25.106077|S|200|6.16|0|200
C|PTEN|20250728|11:59:30.121005|S|100|6.15|0|100
C|PTEN|20250728|11:59:56.741499|S|100|6.155|0|100
C|PTEN|20250728|12:05:11.534896|S|42|6.17|0|42
C|PTEN|20250728|12:10:26.628711|S|24|6.16|0|24
C|PTEN|20250728|12:21:31.288186|S|13|6.165|0|13
C|PTEN|20250728|12:21:33.659834|S|8|6.17|0|8
C|PTEN|20250728|12:22:06.721617|S|92|6.17|0|92
C|PTEN|20250728|12:27:07.060467|S|24|6.17|0|24
C|PTEN|20250728|12:27:26.391430|S|8|6.18|0|8
C|PTEN|20250728|12:32:30.623969|S|8|6.175|0|8
C|PTEN|20250728|12:33:17.618260|S|13|6.175|0|13
C|PTEN|20250728|12:33:18.963463|S|37|6.175|0|37
C|PTEN|20250728|12:35:04.522268|S|1|6.18|0|1
C|PTEN|20250728|12:35:04.522268|S|1|6.18|0|1
C|PTEN|20250728|12:35:04.522268|S|6|6.18|0|6
C|PTEN|20250728|12:35:29.317410|S|3|6.18|0|3
C|PTEN|20250728|12:35:29.317410|S|21|6.18|0|21
C|PTEN|20250728|12:35:48.092570|S|13|6.18|0|13
C|PTEN|20250728|12:36:33.478937|S|24|6.175|0|24
C|PTEN|20250728|12:36:42.649929|S|16|6.175|0|16
C|PTEN|20250728|12:36:59.478513|S|37|6.175|0|37
C|PTEN|20250728|12:37:30.904225|S|24|6.18|0|24
C|PTEN|20250728|12:38:13.651196|S|8|6.18|0|8
C|PTEN|20250728|12:38:39.470042|S|24|6.18|0|24
C|PTEN|20250728|12:38:47.873886|S|10|6.18|0|10
C|PTEN|20250728|12:38:52.657347|S|5|6.17|0|5
C|PTEN|20250728|12:45:12.541332|S|100|6.16|0|100
C|PTEN|20250728|12:45:13.859251|S|100|6.16|0|100
C|PTEN|20250728|12:45:37.812498|S|100|6.16|0|100
C|PTEN|20250728|12:59:26.426190|S|100|6.15|0|100
C|PTEN|20250728|12:59:44.907879|S|200|6.15|0|200
C|PTEN|20250728|12:59:50.398137|S|22|6.16|0|22
C|PTEN|20250728|12:59:50.952522|S|14|6.16|0|14
C|PTEN|20250728|12:59:55.158436|S|100|6.15|0|100
C|PTEN|20250728|13:02:08.329452|S|5|6.17|0|5
C|PTEN|20250728|13:09:43.540432|S|49|6.18|0|49
C|PTEN|20250728|13:10:13.744514|S|100|6.19|0|100
C|PTEN|20250728|13:15:44.103538|S|400|6.18|0|400
C|PTEN|20250728|13:15:44.103538|S|300|6.18|0|300
C|PTEN|20250728|13:17:13.730513|S|300|6.18|0|300
C|PTEN|20250728|13:22:50.238210|S|10|6.17|0|10
C|PTEN|20250728|13:35:43.930747|S|200|6.17|0|200
C|PTEN|20250728|13:43:42.033241|S|1|6.17|0|1
C|PTEN|20250728|13:43:42.137443|S|18|6.17|0|18
C|PTEN|20250728|13:48:48.575288|S|12|6.2|0|12
C|PTEN|20250728|13:49:59.805473|S|20|6.2|0|20
C|PTEN|20250728|13:53:05.115869|S|12|6.2|0|12
C|PTEN|20250728|13:53:06.115640|S|12|6.2|0|12
C|PTEN|20250728|13:54:10.562291|S|400|6.2|0|400
C|PTEN|20250728|13:54:49.957281|S|88|6.205|0|88
C|PTEN|20250728|13:55:48.560119|S|300|6.2|0|300
C|PTEN|20250728|13:55:52.523603|S|20|6.2|0|20
C|PTEN|20250728|13:56:21.284471|S|20|6.2|0|20
C|PTEN|20250728|13:56:40.185697|S|10|6.2|0|10
C|PTEN|20250728|13:56:58.565517|S|300|6.2|0|300
C|PTEN|20250728|13:57:32.383702|S|18|6.2|0|18
C|PTEN|20250728|13:57:32.383702|S|282|6.2|0|282
C|PTEN|20250728|13:57:37.789484|S|10|6.2|0|10
C|PTEN|20250728|13:57:42.885888|S|4|6.21|0|4
C|PTEN|20250728|13:58:07.906056|S|300|6.2|0|300
C|PTEN|20250728|13:59:13.376477|S|100|6.195|0|100
C|PTEN|20250728|13:59:32.264513|S|100|6.195|0|100
C|PTEN|20250728|13:59:45.239006|S|200|6.195|0|200
C|PTEN|20250728|13:59:55.296378|S|100|6.19|0|100
C|PTEN|20250728|14:00:02.134453|S|100|6.19|0|100
C|PTEN|20250728|14:00:02.134453|S|300|6.19|0|300
C|PTEN|20250728|14:00:02.143964|S|100|6.19|0|100
C|PTEN|20250728|14:00:02.150863|S|100|6.19|0|100
C|PTEN|20250728|14:00:02.150946|S|100|6.19|0|100
C|PTEN|20250728|14:00:02.157376|S|100|6.19|0|100
C|PTEN|20250728|14:01:19.851545|S|300|6.19|0|300
C|PTEN|20250728|14:01:19.851546|S|5|6.19|0|5
C|PTEN|20250728|14:05:42.408853|S|20|6.17|0|20
C|PTEN|20250728|14:05:46.831545|S|200|6.17|0|200
C|PTEN|20250728|14:12:26.308983|S|25|6.19|0|25
C|PTEN|20250728|14:14:02.997592|S|100|6.18|0|100
C|PTEN|20250728|14:35:34.886861|S|100|6.24|0|100
C|PTEN|20250728|14:35:34.886861|S|25|6.24|0|25
C|PTEN|20250728|14:36:41.561555|S|199|6.24|0|199
C|PTEN|20250728|14:36:55.555756|S|5|6.24|0|5
C|PTEN|20250728|14:41:59.045447|S|100|6.24|0|100
C|PTEN|20250728|14:41:59.045448|S|1|6.24|0|1
C|PTEN|20250728|14:41:59.045448|S|6|6.24|0|6
C|PTEN|20250728|14:42:00.292685|S|100|6.24|0|100
C|PTEN|20250728|14:45:21.824892|S|400|6.24|0|400
C|PTEN|20250728|14:46:31.942704|S|10|6.23|0|10
C|PTEN|20250728|14:46:32.485408|S|390|6.23|0|390
C|PTEN|20250728|14:52:34.014917|S|15|6.23|0|15
C|PTEN|20250728|14:52:39.288386|S|10|6.23|0|10
C|PTEN|20250728|14:57:48.900168|S|100|6.23|0|100
C|PTEN|20250728|14:57:49.293596|S|100|6.23|0|100
C|PTEN|20250728|14:58:24.860913|S|5|6.22|0|5
C|PTEN|20250728|14:58:24.860913|S|5|6.22|0|5
C|PTEN|20250728|14:59:00.032118|S|100|6.225|0|100
C|PTEN|20250728|14:59:00.032119|S|100|6.22|0|100
C|PTEN|20250728|14:59:00.032119|S|100|6.22|0|100
C|PTEN|20250728|14:59:11.487578|S|200|6.22|0|200
C|PTEN|20250728|14:59:29.601296|S|200|6.22|0|200
C|PTEN|20250728|15:01:05.446638|S|100|6.23|0|100
C|PTEN|20250728|15:01:05.446639|S|6|6.23|0|6
C|PTEN|20250728|15:01:06.847100|S|100|6.23|0|100
C|PTEN|20250728|15:01:06.898913|S|100|6.23|0|100
C|PTEN|20250728|15:01:30.126901|S|21|6.225|0|21
C|PTEN|20250728|15:02:50.695385|S|12|6.23|0|12
C|PTEN|20250728|15:02:50.695385|S|100|6.23|0|100
C|PTEN|20250728|15:03:56.473564|S|10|6.22|0|10
C|PTEN|20250728|15:04:26.113800|S|5|6.22|0|5
C|PTEN|20250728|15:04:26.113800|S|3|6.22|0|3
C|PTEN|20250728|15:05:20.005827|S|399|6.22|0|399
C|PTEN|20250728|15:05:20.005827|S|1|6.22|0|1
C|PTEN|20250728|15:07:22.988329|S|10|6.21|0|10
C|PTEN|20250728|15:09:10.310851|S|100|6.22|0|100
C|PTEN|20250728|15:15:29.591817|S|3|6.21|0|3
C|PTEN|20250728|15:15:29.591817|S|6|6.21|0|6
C|PTEN|20250728|15:15:29.591817|S|3|6.21|0|3
C|PTEN|20250728|15:16:23.197454|S|7|6.21|0|7
C|PTEN|20250728|15:17:38.301597|S|13|6.21|0|13
C|PTEN|20250728|15:17:38.301597|S|3|6.21|0|3
C|PTEN|20250728|15:17:38.752555|S|143|6.21|0|143
C|PTEN|20250728|15:17:59.640374|S|19|6.21|0|19
C|PTEN|20250728|15:20:03.224308|S|12|6.22|0|12
C|PTEN|20250728|15:20:03.874748|S|12|6.22|0|12
C|PTEN|20250728|15:27:36.602448|S|21|6.22|0|21
C|PTEN|20250728|15:27:54.875849|S|100|6.22|0|100
C|PTEN|20250728|15:28:14.002443|S|100|6.22|0|100
C|PTEN|20250728|15:28:44.278830|S|100|6.22|0|100
C|PTEN|20250728|15:29:28.877551|S|100|6.215|0|100
C|PTEN|20250728|15:29:32.798144|S|73|6.22|0|73
C|PTEN|20250728|15:29:42.902229|S|76|6.22|0|76
C|PTEN|20250728|15:30:41.292371|S|100|6.22|0|100
C|PTEN|20250728|15:33:29.849726|S|19|6.22|0|19
C|PTEN|20250728|15:33:29.849727|S|8|6.22|0|8
C|PTEN|20250728|15:33:29.849728|S|19|6.22|0|19
C|PTEN|20250728|15:33:29.849728|S|12|6.22|0|12
C|PTEN|20250728|15:33:29.849728|S|16|6.22|0|16
C|PTEN|20250728|15:35:19.186358|S|10|6.21|0|10
C|PTEN|20250728|15:35:33.285203|S|12|6.22|0|12
C|PTEN|20250728|15:35:59.161938|S|14|6.21|0|14
C|PTEN|20250728|15:35:59.161938|S|2|6.21|0|2
C|PTEN|20250728|15:36:03.810943|S|2|6.21|0|2
C|PTEN|20250728|15:36:03.810943|S|11|6.21|0|11
C|PTEN|20250728|15:36:03.810943|S|28|6.21|0|28
C|PTEN|20250728|15:36:03.810944|S|63|6.21|0|63
C|PTEN|20250728|15:36:03.810944|S|10|6.21|0|10
C|PTEN|20250728|15:36:16.492036|S|19|6.2|0|19
C|PTEN|20250728|15:36:17.348793|S|8|6.2|0|8
C|PTEN|20250728|15:36:18.013908|S|48|6.2|0|48
C|PTEN|20250728|15:36:18.295472|S|19|6.2|0|19
C|PTEN|20250728|15:45:55.991653|S|16|6.22|0|16
C|PTEN|20250728|15:47:05.791498|S|16|6.22|0|16
C|PTEN|20250728|15:48:20.257656|S|16|6.23|0|16
C|PTEN|20250728|15:50:20.997009|S|23|6.23|0|23
C|PTEN|20250728|15:50:55.392160|S|200|6.235|0|200
C|PTEN|20250728|15:51:52.616557|S|83|6.235|0|83
C|PTEN|20250728|15:51:52.616557|S|117|6.235|0|117
C|PTEN|20250728|15:53:45.062696|S|518|6.255|0|518
C|PTEN|20250728|15:53:45.062696|S|282|6.255|0|282
C|PTEN|20250728|15:53:47.096978|S|21|6.255|0|21
C|PTEN|20250728|15:54:10.049052|S|55|6.26|0|55
C|PTEN|20250728|15:54:17.549707|S|131|6.26|0|131
C|PTEN|20250728|15:54:38.285319|S|270|6.26|0|270
C|PTEN|20250728|15:54:40.244486|S|100|6.26|0|100
C|PTEN|20250728|15:55:02.514605|S|300|6.25|0|300
C|PTEN|20250728|15:55:08.203030|S|100|6.25|0|100
C|PTEN|20250728|15:57:42.682469|S|900|6.25|0|900
C|PTEN|20250728|15:57:47.291202|S|32|6.25|0|32
C|PTEN|20250728|15:58:01.196865|S|900|6.25|0|900
C|PTEN|20250728|15:58:01.196865|S|1168|6.25|0|1168
C|PTEN|20250728|15:58:14.154820|S|96|6.255|0|96
C|PTEN|20250728|15:58:14.154998|S|62|6.25|0|62
C|PTEN|20250728|15:58:26.752865|S|1800|6.24|0|1800
C|PTEN|20250728|15:58:38.976136|S|100|6.245|0|100
C|PTEN|20250728|15:58:38.976136|S|1500|6.245|0|1500
C|PTEN|20250728|15:58:58.438415|S|400|6.24|0|400
C|PTEN|20250728|15:59:07.364546|S|8|6.24|0|8
C|PTEN|20250728|15:59:09.155246|S|2427|6.24|0|2427
C|PTEN|20250728|15:59:16.095416|S|19|6.24|0|19
C|PTEN|20250728|15:59:19.397817|S|2416|6.24|0|2416
C|PTEN|20250728|15:59:19.397968|S|34|6.24|0|34
C|PTEN|20250728|15:59:21.368555|S|171|6.24|0|171
C|PTEN|20250728|15:59:21.369832|S|100|6.24|0|100
C|PTEN|20250728|15:59:30.113015|S|40|6.25|0|40
C|PTEN|20250728|15:59:31.330722|S|700|6.24|0|700
C|PTEN|20250728|15:59:31.330856|S|34|6.24|0|34
C|PTEN|20250728|15:59:34.016866|S|25|6.24|0|25
C|PTEN|20250728|15:59:43.848055|S|551|6.24|0|551
C|PTEN|20250728|15:59:47.082089|S|22|6.245|0|22
C|PTEN|20250728|15:59:47.254527|S|59|6.25|0|59
C|PTEN|20250728|15:59:47.557384|S|28|6.25|0|28
C|PTEN|20250728|15:59:47.692574|S|43|6.25|0|43
C|PTEN|20250728|15:59:47.926887|S|3|6.245|0|3
C|PTEN|20250728|15:59:48.285511|S|43|6.25|0|43
C|PTEN|20250728|15:59:49.941635|S|86|6.25|0|86
C|PTEN|20250728|15:59:49.942856|S|245|6.25|0|245
C|PTEN|20250728|15:59:50.260668|S|21|6.25|0|21
C|PTEN|20250728|15:59:50.374124|S|8|6.25|0|8
C|PTEN|20250728|15:59:50.712983|S|400|6.25|0|400
C|PTEN|20250728|15:59:50.861515|S|1667|6.25|0|1667
C|PTEN|20250728|15:59:51.748377|S|58|6.245|0|58
C|PTEN|20250728|15:59:52.046983|S|329|6.245|0|329
C|PTEN|20250728|15:59:52.610410|S|36|6.245|0|36
C|PTEN|20250728|15:59:52.610410|S|37|6.245|0|37
C|PTEN|20250728|15:59:52.693457|S|5|6.245|0|5
C|PTEN|20250728|15:59:53.143824|S|137|6.245|0|137
C|PTEN|20250728|15:59:53.143824|S|150|6.245|0|150
C|PTEN|20250728|15:59:53.347120|S|2|6.245|0|2
C|PTEN|20250728|15:59:53.360491|S|823|6.245|0|823
C|PTEN|20250728|15:59:53.360491|S|813|6.245|0|813
C|PTEN|20250728|15:59:53.360491|S|251|6.245|0|251
C|PTEN|20250728|15:59:53.360491|S|449|6.245|0|449
C|PTEN|20250728|15:59:53.574374|S|1000|6.245|0|1000
C|PTEN|20250728|15:59:53.657480|S|3|6.245|0|3
C|PTEN|20250728|15:59:54.001740|S|2|6.245|0|2
C|PTEN|20250728|15:59:54.800288|S|18|6.245|0|18
C|PTEN|20250728|15:59:54.808286|S|916|6.245|0|916
C|PTEN|20250728|15:59:55.724986|S|2|6.245|0|2
C|PTEN|20250728|15:59:55.983245|S|700|6.24|0|700
C|PTEN|20250728|15:59:55.983245|S|400|6.24|0|400
C|PTEN|20250728|15:59:55.983245|S|1198|6.245|0|1198
C|PTEN|20250728|15:59:55.983245|S|700|6.245|0|700
C|PTEN|20250728|15:59:55.983245|S|2331|6.245|0|2331
C|PTEN|20250728|15:59:55.983248|S|271|6.24|0|271
C|PTGX|20250728|09:32:08.728724|S|3|55.365|0|3
C|PTGX|20250728|09:32:08.728796|S|2|55.365|0|2
C|PTGX|20250728|09:35:43.877703|S|50|55.47|0|50
C|PTGX|20250728|10:06:25.716146|S|5|55.65|0|5
C|PTGX|20250728|10:18:28.459629|S|1|55.62|0|1
C|PTGX|20250728|10:20:06.683057|S|1|55.58|0|1
C|PTGX|20250728|10:31:15.610590|S|1|56.05|0|1
C|PTGX|20250728|10:31:47.177942|S|1|56.01|0|1
C|PTGX|20250728|10:34:11.861150|S|1|56|0|1
C|PTGX|20250728|10:57:21.316904|S|5|56.02|0|5
C|PTGX|20250728|11:18:35.022029|S|1|55.91|0|1
C|PTGX|20250728|11:19:56.058949|S|2|55.87|0|2
C|PTGX|20250728|11:21:10.688656|S|5|55.92|0|5
C|PTGX|20250728|11:30:14.451867|S|5|56.14|0|5
C|PTGX|20250728|11:31:00.125608|S|250|55.88|0|250
C|PTGX|20250728|11:31:00.125608|S|50|55.88|0|50
C|PTGX|20250728|11:31:00.125608|S|100|56.09|0|100
C|PTGX|20250728|11:31:50.753698|S|50|56.22|0|50
C|PTGX|20250728|11:32:02.143983|S|39|56.22|0|39
C|PTGX|20250728|11:46:06.330114|S|3|56.09|0|3
C|PTGX|20250728|11:46:06.330181|S|3|56.09|0|3
C|PTGX|20250728|11:49:10.648484|S|5|56.17|0|5
C|PTGX|20250728|11:57:53.907734|S|5|56.29|0|5
C|PTGX|20250728|11:58:55.472397|S|1|56.3|0|1
C|PTGX|20250728|11:59:08.618824|S|4|56.3|0|4
C|PTGX|20250728|11:59:08.618824|S|1|56.3|0|1
C|PTGX|20250728|12:03:12.842621|S|1|56.34|0|1
C|PTGX|20250728|12:04:51.457992|S|1|56.35|0|1
C|PTGX|20250728|12:06:50.978601|S|1|56.32|0|1
C|PTGX|20250728|12:08:06.041257|S|5|56.39|0|5
C|PTGX|20250728|12:24:27.601399|S|2|56.35|0|2
C|PTGX|20250728|13:07:35.636318|S|9|56.21|0|9
C|PTGX|20250728|13:15:58.068818|S|2|56.22|0|2
C|PTGX|20250728|13:26:32.627279|S|5|56.23|0|5
C|PTGX|20250728|13:26:32.627286|S|5|56.23|0|5
C|PTGX|20250728|13:26:32.627294|S|5|56.23|0|5
C|PTGX|20250728|13:26:32.627326|S|5|56.23|0|5
C|PTGX|20250728|13:26:32.627326|S|5|56.23|0|5
C|PTGX|20250728|13:26:32.627328|S|5|56.22|0|5
C|PTGX|20250728|13:38:05.537025|S|1|56.22|0|1
C|PTGX|20250728|13:40:38.233269|S|22|56.42|0|22
C|PTGX|20250728|13:40:43.500461|S|22|56.42|0|22
C|PTGX|20250728|13:40:59.559208|S|22|56.41|0|22
C|PTGX|20250728|14:01:56.537115|S|8|56.81|0|8
C|PTGX|20250728|14:01:57.499391|S|8|56.8|0|8
C|PTGX|20250728|14:09:48.777012|S|2|56.86|0|2
C|PTGX|20250728|14:11:15.963799|S|4|56.79|0|4
C|PTGX|20250728|14:15:58.170874|S|7|56.67|0|7
C|PTGX|20250728|14:18:22.362902|S|19|56.74|0|19
C|PTGX|20250728|14:18:59.170818|S|6|56.72|0|6
C|PTGX|20250728|14:18:59.170818|S|6|56.72|0|6
C|PTGX|20250728|14:29:04.335725|S|15|56.93|0|15
C|PTGX|20250728|14:31:12.077713|S|1|56.88|0|1
C|PTGX|20250728|14:33:51.755087|S|1|56.87|0|1
C|PTGX|20250728|14:33:51.755087|S|1|56.87|0|1
C|PTGX|20250728|15:04:00.929427|S|1|56.46|0|1
C|PTGX|20250728|15:07:46.548293|S|33|56.37|0|33
C|PTGX|20250728|15:07:46.548293|S|9|56.38|0|9
C|PTGX|20250728|15:07:47.563825|S|5|56.38|0|5
C|PTGX|20250728|15:07:47.563825|S|19|56.38|0|19
C|PTGX|20250728|15:07:47.563825|S|75|56.39|0|75
C|PTGX|20250728|15:07:47.563837|S|14|56.39|0|14
C|PTGX|20250728|15:07:47.563837|S|25|56.39|0|25
C|PTGX|20250728|15:07:47.563837|S|24|56.39|0|24
C|PTGX|20250728|15:12:32.530399|S|7|56.45|0|7
C|PTGX|20250728|15:14:20.487852|S|1|56.42|0|1
C|PTGX|20250728|15:14:20.487852|S|4|56.44|0|4
C|PTGX|20250728|15:14:41.040620|S|43|56.41|0|43
C|PTGX|20250728|15:14:48.807948|S|1|56.41|0|1
C|PTGX|20250728|15:14:48.807949|S|5|56.42|0|5
C|PTGX|20250728|15:15:18.507899|S|2|56.41|0|2
C|PTGX|20250728|15:15:49.848892|S|37|56.41|0|37
C|PTGX|20250728|15:15:49.848892|S|31|56.42|0|31
C|PTGX|20250728|15:15:49.848893|S|7|56.43|0|7
C|PTGX|20250728|15:15:49.848893|S|25|56.43|0|25
C|PTGX|20250728|15:15:49.848908|S|100|56.44|0|100
C|PTGX|20250728|15:15:49.848991|S|25|56.44|0|25
C|PTGX|20250728|15:15:49.849164|S|55|56.44|0|55
C|PTGX|20250728|15:31:15.811852|S|10|56.39|0|10
C|PTGX|20250728|15:32:24.777030|S|17|56.34|0|17
C|PTGX|20250728|15:39:31.557451|S|10|56.25|0|10
C|PTGX|20250728|15:39:44.905059|S|10|56.19|0|10
C|PTGX|20250728|15:42:51.517384|S|10|56.25|0|10
C|PTGX|20250728|15:45:59.711704|S|2|56.16|0|2
C|PTGX|20250728|15:45:59.711705|S|9|56.16|0|9
C|PTGX|20250728|15:45:59.711722|S|9|56.16|0|9
C|PTGX|20250728|15:45:59.711722|S|9|56.16|0|9
C|PTGX|20250728|15:46:01.769841|S|30|56.16|0|30
C|PTGX|20250728|15:46:01.769841|S|1|56.16|0|1
C|PTGX|20250728|15:46:06.220421|S|8|56.21|0|8
C|PTGX|20250728|15:46:06.673348|S|3|56.21|0|3
C|PTGX|20250728|15:46:06.673426|S|3|56.21|0|3
C|PTGX|20250728|15:46:06.673494|S|3|56.21|0|3
C|PTGX|20250728|15:46:06.673556|S|3|56.21|0|3
C|PTGX|20250728|15:46:06.673618|S|3|56.21|0|3
C|PTGX|20250728|15:46:06.673681|S|3|56.21|0|3
C|PTGX|20250728|15:49:16.578430|S|70|56.17|0|70
C|PTGX|20250728|15:50:00.075863|S|11|56.16|0|11
C|PTGX|20250728|15:50:00.075969|S|59|56.16|0|59
C|PTGX|20250728|15:58:35.219606|S|9|56.17|0|9
C|PTH|20250728|14:23:51.168854|S|55|38.04|0|55
C|PTH|20250728|14:40:52.108774|S|60|38.06|0|60
C|PTHL|20250728|09:32:33.124080|S|49|29.01|0|49
C|PTHL|20250728|09:45:29.099150|S|78|29.39|0|78
C|PTHL|20250728|09:54:52.104605|S|1|29.48|0|1
C|PTHL|20250728|10:00:54.679562|S|100|29.39|0|100
C|PTHL|20250728|10:09:41.371346|S|5|29.47|0|5
C|PTHL|20250728|10:10:11.058011|S|27|29.41|0|27
C|PTHL|20250728|10:10:11.064896|S|5|29.41|0|5
C|PTHL|20250728|10:18:57.501368|S|11|29.49|0|11
C|PTHL|20250728|10:36:00.136583|S|1|29.49|0|1
C|PTHL|20250728|11:07:21.484113|S|100|29.45|0|100
C|PTHL|20250728|11:08:02.270823|S|1|29.49|0|1
C|PTHL|20250728|11:17:18.292856|S|100|29.49|0|100
C|PTHL|20250728|11:52:09.681220|S|200|29.25|0|200
C|PTHL|20250728|12:02:34.822569|S|100|29.07|0|100
C|PTHL|20250728|15:35:59.698107|S|800|30.8|0|800
C|PTHS|20250728|13:24:44.975867|S|1|21.76|0|1
C|PTHS|20250728|13:33:11.422157|S|11|21.76|0|11
C|PTHS|20250728|14:58:12.278456|S|2|21.85|0|2
C|PTHS|20250728|15:06:00.683593|S|11|21.78|0|11
C|PTHS|20250728|15:10:13.634090|S|2|21.74|0|2
C|PTHS|20250728|15:10:13.634878|S|1|21.73|0|1
C|PTIR|20250728|09:34:15.828360|S|12|25.99|0|12
C|PTIR|20250728|09:34:15.828361|S|2|26|0|2
C|PTIR|20250728|09:43:27.245013|S|100|26.16|0|100
C|PTIR|20250728|09:46:45.031536|S|73|26.29|0|73
C|PTIR|20250728|09:50:25.694908|S|17|26.14|0|17
C|PTIR|20250728|09:52:30.999965|S|451|26.08|0|451
C|PTIR|20250728|10:00:05.904366|S|5|26.23|0|5
C|PTIR|20250728|10:00:12.929005|S|70|26.21|0|70
C|PTIR|20250728|10:00:17.210695|S|4|26.22|0|4
C|PTIR|20250728|10:00:17.210703|S|2|26.22|0|2
C|PTIR|20250728|10:00:51.534043|S|54|26.23|0|54
C|PTIR|20250728|10:00:51.534043|S|40|26.23|0|40
C|PTIR|20250728|10:02:00.525209|S|45|25.93|0|45
C|PTIR|20250728|10:02:53.871137|S|11|25.93|0|11
C|PTIR|20250728|10:03:00.754508|S|1|25.96|0|1
C|PTIR|20250728|10:03:00.754549|S|1|25.96|0|1
C|PTIR|20250728|10:03:00.755344|S|1|25.96|0|1
C|PTIR|20250728|10:03:00.755523|S|6|25.96|0|6
C|PTIR|20250728|10:03:13.149806|S|3|25.93|0|3
C|PTIR|20250728|10:03:13.149814|S|3|25.93|0|3
C|PTIR|20250728|10:03:15.564354|S|2|25.89|0|2
C|PTIR|20250728|10:13:30.885811|S|161|26.05|0|161
C|PTIR|20250728|10:15:07.537606|S|1|26.08|0|1
C|PTIR|20250728|10:15:07.546484|S|1|26.08|0|1
C|PTIR|20250728|10:15:07.546760|S|1|26.08|0|1
C|PTIR|20250728|10:15:07.546908|S|1|26.08|0|1
C|PTIR|20250728|10:20:50.425049|S|1|26.02|0|1
C|PTIR|20250728|10:20:50.425108|S|1|26.02|0|1
C|PTIR|20250728|10:30:35.190295|S|1|25.96|0|1
C|PTIR|20250728|10:30:35.190304|S|1|25.96|0|1
C|PTIR|20250728|10:31:17.820268|S|1|25.99|0|1
C|PTIR|20250728|10:34:55.995235|S|1|26|0|1
C|PTIR|20250728|10:39:23.670159|S|1|25.96|0|1
C|PTIR|20250728|10:58:19.744388|S|1|25.84|0|1
C|PTIR|20250728|10:58:20.004280|S|2|25.84|0|2
C|PTIR|20250728|11:08:20.581439|S|1|25.77|0|1
C|PTIR|20250728|11:08:20.602118|S|1|25.77|0|1
C|PTIR|20250728|11:11:50.591129|S|331|25.66|0|331
C|PTIR|20250728|12:07:31.096745|S|1|25.35|0|1
C|PTIR|20250728|12:07:31.096757|S|1|25.35|0|1
C|PTIR|20250728|12:07:31.096758|S|2|25.35|0|2
C|PTIR|20250728|12:45:19.496789|S|43|25.67|0|43
C|PTIR|20250728|13:00:43.666841|S|100|25.63|0|100
C|PTIR|20250728|13:00:52.615356|S|900|25.54|0|900
C|PTIR|20250728|13:01:05.935879|S|590|25.46|0|590
C|PTIR|20250728|13:01:43.917486|S|70|25.16|0|70
C|PTIR|20250728|13:03:54.006024|S|1|24.53|0|1
C|PTIR|20250728|13:03:54.006032|S|13|24.53|0|13
C|PTIR|20250728|13:04:07.570510|S|1|24.58|0|1
C|PTIR|20250728|13:04:07.570815|S|3|24.58|0|3
C|PTIR|20250728|13:04:12.211115|S|9|24.61|0|9
C|PTIR|20250728|13:04:19.162936|S|1|24.63|0|1
C|PTIR|20250728|13:04:27.230396|S|900|24.43|0|900
C|PTIR|20250728|13:04:58.951860|S|1|24.45|0|1
C|PTIR|20250728|13:04:58.951866|S|1|24.45|0|1
C|PTIR|20250728|13:05:38.331938|S|40|24.63|0|40
C|PTIR|20250728|13:05:38.331939|S|16|24.63|0|16
C|PTIR|20250728|13:05:45.735218|S|1|24.73|0|1
C|PTIR|20250728|13:05:50.420183|S|300|24.69|0|300
C|PTIR|20250728|13:05:56.420685|S|1|24.69|0|1
C|PTIR|20250728|13:05:56.420693|S|3|24.69|0|3
C|PTIR|20250728|13:07:13.663053|S|415|24.23|0|415
C|PTIR|20250728|13:07:13.663062|S|415|24.23|0|415
C|PTIR|20250728|13:07:13.663075|S|70|24.23|0|70
C|PTIR|20250728|13:07:35.783203|S|2|24.44|0|2
C|PTIR|20250728|13:07:41.780602|S|136|24.47|0|136
C|PTIR|20250728|13:07:47.085892|S|41|24.46|0|41
C|PTIR|20250728|13:08:12.407396|S|3|24.54|0|3
C|PTIR|20250728|13:08:27.050157|S|10|24.62|0|10
C|PTIR|20250728|13:08:29.418726|S|3|24.62|0|3
C|PTIR|20250728|13:08:29.418741|S|5|24.62|0|5
C|PTIR|20250728|13:08:29.418767|S|1|24.62|0|1
C|PTIR|20250728|13:08:29.809871|S|1|24.63|0|1
C|PTIR|20250728|13:08:31.900580|S|3|24.66|0|3
C|PTIR|20250728|13:08:43.777533|S|722|24.58|0|722
C|PTIR|20250728|13:08:43.777542|S|178|24.58|0|178
C|PTIR|20250728|13:09:27.585238|S|178|24.68|0|178
C|PTIR|20250728|13:09:29.534085|S|900|24.66|0|900
C|PTIR|20250728|13:18:21.294897|S|48|25.04|0|48
C|PTIR|20250728|13:18:34.141550|S|49|25.15|0|49
C|PTIR|20250728|13:19:44.784554|S|3|25.12|0|3
C|PTIR|20250728|13:27:10.932552|S|99|25.17|0|99
C|PTIR|20250728|13:29:03.837377|S|1|25.17|0|1
C|PTIR|20250728|13:30:00.298553|S|330|25.1|0|330
C|PTIR|20250728|13:30:15.711368|S|25|25.1|0|25
C|PTIR|20250728|13:34:17.736287|S|100|25.25|0|100
C|PTLO|20250728|09:30:09.235896|S|100|10.655|0|100
C|PTLO|20250728|10:53:40.502331|S|6|10.48|0|6
C|PTLO|20250728|10:57:09.068442|S|10|10.47|0|10
C|PTLO|20250728|11:02:51.787529|S|30|10.45|0|30
C|PTLO|20250728|11:05:34.062170|S|50|10.42|0|50
C|PTLO|20250728|11:08:52.101037|S|40|10.41|0|40
C|PTLO|20250728|11:09:08.362887|S|50|10.43|0|50
C|PTLO|20250728|11:11:26.222987|S|100|10.42|0|100
C|PTLO|20250728|11:12:28.445793|S|10|10.42|0|10
C|PTLO|20250728|11:12:36.406362|S|110|10.43|0|110
C|PTLO|20250728|11:14:55.562726|S|10|10.44|0|10
C|PTLO|20250728|11:15:42.546614|S|52|10.45|0|52
C|PTLO|20250728|11:19:09.647323|S|30|10.45|0|30
C|PTLO|20250728|11:20:55.224273|S|52|10.45|0|52
C|PTLO|20250728|11:21:06.875032|S|58|10.45|0|58
C|PTLO|20250728|11:21:41.344075|S|10|10.45|0|10
C|PTLO|20250728|11:27:44.808056|S|52|10.42|0|52
C|PTLO|20250728|11:27:44.809406|S|25|10.42|0|25
C|PTLO|20250728|11:29:46.648299|S|9|10.44|0|9
C|PTLO|20250728|11:31:04.673140|S|1|10.44|0|1
C|PTLO|20250728|11:34:13.760857|S|20|10.43|0|20
C|PTLO|20250728|11:34:13.760857|S|40|10.43|0|40
C|PTLO|20250728|11:34:44.562373|S|60|10.43|0|60
C|PTLO|20250728|11:36:23.344156|S|120|10.44|0|120
C|PTLO|20250728|11:52:13.917435|S|48|10.43|0|48
C|PTLO|20250728|11:52:13.917467|S|11|10.43|0|11
C|PTLO|20250728|11:52:13.917551|S|5|10.43|0|5
C|PTLO|20250728|11:52:13.917627|S|5|10.43|0|5
C|PTLO|20250728|11:52:13.917687|S|5|10.43|0|5
C|PTLO|20250728|11:52:13.917749|S|5|10.43|0|5
C|PTLO|20250728|11:52:13.917815|S|5|10.43|0|5
C|PTLO|20250728|11:52:13.917877|S|5|10.43|0|5
C|PTLO|20250728|11:52:13.917938|S|5|10.43|0|5
C|PTLO|20250728|11:52:13.917997|S|5|10.43|0|5
C|PTLO|20250728|11:52:13.918057|S|5|10.43|0|5
C|PTLO|20250728|11:52:13.918117|S|5|10.43|0|5
C|PTLO|20250728|11:52:13.919513|S|10|10.43|0|10
C|PTLO|20250728|11:52:13.919575|S|21|10.43|0|21
C|PTLO|20250728|11:55:36.325324|S|138|10.44|0|138
C|PTLO|20250728|11:55:36.326118|S|99|10.44|0|99
C|PTLO|20250728|11:59:21.976985|S|67|10.43|0|67
C|PTLO|20250728|11:59:21.977776|S|36|10.43|0|36
C|PTLO|20250728|12:00:37.815868|S|127|10.43|0|127
C|PTLO|20250728|12:01:04.827342|S|10|10.44|0|10
C|PTLO|20250728|12:01:21.359248|S|30|10.44|0|30
C|PTLO|20250728|12:03:19.900813|S|74|10.44|0|74
C|PTLO|20250728|12:03:19.901437|S|6|10.44|0|6
C|PTLO|20250728|12:03:31.042405|S|50|10.44|0|50
C|PTLO|20250728|12:04:32.014064|S|10|10.44|0|10
C|PTLO|20250728|12:04:41.024321|S|20|10.44|0|20
C|PTLO|20250728|12:10:09.658950|S|80|10.42|0|80
C|PTLO|20250728|12:10:09.659505|S|1|10.42|0|1
C|PTLO|20250728|12:10:20.853598|S|57|10.42|0|57
C|PTLO|20250728|12:10:20.853626|S|1|10.42|0|1
C|PTLO|20250728|12:11:40.931651|S|58|10.42|0|58
C|PTLO|20250728|12:11:46.074277|S|52|10.42|0|52
C|PTLO|20250728|12:11:51.040047|S|10|10.42|0|10
C|PTLO|20250728|12:11:52.259181|S|40|10.42|0|40
C|PTLO|20250728|12:13:15.003344|S|10|10.43|0|10
C|PTLO|20250728|12:13:49.835314|S|5|10.43|0|5
C|PTLO|20250728|12:13:53.650602|S|5|10.43|0|5
C|PTLO|20250728|12:14:34.705289|S|150|10.43|0|150
C|PTLO|20250728|12:14:34.705346|S|5|10.43|0|5
C|PTLO|20250728|12:14:34.705422|S|5|10.43|0|5
C|PTLO|20250728|12:14:34.705486|S|5|10.43|0|5
C|PTLO|20250728|12:14:34.705548|S|5|10.43|0|5
C|PTLO|20250728|12:14:34.705600|S|100|10.43|0|100
C|PTLO|20250728|12:16:30.093871|S|299|10.41|0|299
C|PTLO|20250728|12:17:01.944115|S|10|10.4|0|10
C|PTLO|20250728|12:26:45.334915|S|87|10.44|0|87
C|PTLO|20250728|12:26:46.367557|S|39|10.44|0|39
C|PTLO|20250728|12:28:30.742634|S|51|10.45|0|51
C|PTLO|20250728|12:28:31.767557|S|19|10.45|0|19
C|PTLO|20250728|12:28:36.269345|S|88|10.45|0|88
C|PTLO|20250728|12:28:56.112976|S|10|10.44|0|10
C|PTLO|20250728|12:29:01.046128|S|88|10.44|0|88
C|PTLO|20250728|12:30:28.511825|S|12|10.43|0|12
C|PTLO|20250728|12:30:31.451419|S|48|10.43|0|48
C|PTLO|20250728|12:30:43.501400|S|4|10.43|0|4
C|PTLO|20250728|12:30:46.331780|S|6|10.43|0|6
C|PTLO|20250728|12:31:13.537412|S|1|10.43|0|1
C|PTLO|20250728|12:31:16.710214|S|9|10.43|0|9
C|PTLO|20250728|12:31:46.273292|S|10|10.43|0|10
C|PTLO|20250728|12:32:13.678460|S|3|10.43|0|3
C|PTLO|20250728|12:33:07.399123|S|2|10.43|0|2
C|PTLO|20250728|12:33:11.243580|S|37|10.43|0|37
C|PTLO|20250728|12:33:16.150966|S|41|10.43|0|41
C|PTLO|20250728|12:33:20.925025|S|24|10.43|0|24
C|PTLO|20250728|12:33:31.159768|S|3|10.43|0|3
C|PTLO|20250728|12:33:36.799425|S|12|10.43|0|12
C|PTLO|20250728|12:33:41.054881|S|8|10.43|0|8
C|PTLO|20250728|12:34:19.669346|S|7|10.43|0|7
C|PTLO|20250728|12:34:21.343807|S|3|10.43|0|3
C|PTLO|20250728|12:34:27.220441|S|1|10.43|0|1
C|PTLO|20250728|12:34:31.106936|S|14|10.43|0|14
C|PTLO|20250728|12:34:41.546062|S|8|10.43|0|8
C|PTLO|20250728|12:34:46.357288|S|2|10.43|0|2
C|PTLO|20250728|12:35:01.034344|S|10|10.43|0|10
C|PTLO|20250728|12:37:12.656078|S|31|10.44|0|31
C|PTLO|20250728|12:37:16.089932|S|42|10.44|0|42
C|PTLO|20250728|12:38:36.120059|S|80|10.44|0|80
C|PTLO|20250728|12:38:36.120067|S|88|10.44|0|88
C|PTLO|20250728|12:38:36.120081|S|20|10.44|0|20
C|PTLO|20250728|12:38:36.120081|S|68|10.44|0|68
C|PTLO|20250728|12:38:36.120081|S|8|10.44|0|8
C|PTLO|20250728|12:38:36.120094|S|36|10.44|0|36
C|PTLO|20250728|12:41:02.505416|S|10|10.44|0|10
C|PTLO|20250728|12:41:11.233805|S|10|10.44|0|10
C|PTLO|20250728|12:42:31.292906|S|10|10.44|0|10
C|PTLO|20250728|12:43:00.925149|S|7|10.44|0|7
C|PTLO|20250728|12:43:01.464417|S|3|10.44|0|3
C|PTLO|20250728|12:43:01.464417|S|88|10.44|0|88
C|PTLO|20250728|12:43:06.115967|S|32|10.45|0|32
C|PTLO|20250728|12:43:07.570234|S|32|10.45|0|32
C|PTLO|20250728|12:43:07.570246|S|16|10.45|0|16
C|PTLO|20250728|12:45:47.368555|S|62|10.43|0|62
C|PTLO|20250728|12:45:51.231876|S|80|10.43|0|80
C|PTLO|20250728|12:45:51.232659|S|8|10.43|0|8
C|PTLO|20250728|12:54:02.336245|S|71|10.39|0|71
C|PTLO|20250728|12:54:02.336641|S|100|10.39|0|100
C|PTLO|20250728|12:54:02.336818|S|4|10.39|0|4
C|PTLO|20250728|12:54:02.336954|S|5|10.39|0|5
C|PTLO|20250728|12:54:02.341183|S|100|10.39|0|100
C|PTLO|20250728|12:54:02.341192|S|20|10.39|0|20
C|PTLO|20250728|12:54:06.466010|S|350|10.39|0|350
C|PTLO|20250728|12:54:16.150034|S|73|10.39|0|73
C|PTLO|20250728|12:54:19.774641|S|80|10.39|0|80
C|PTLO|20250728|12:54:19.774737|S|17|10.39|0|17
C|PTLO|20250728|13:05:33.137027|S|100|10.35|0|100
C|PTLO|20250728|13:05:33.142991|S|100|10.35|0|100
C|PTLO|20250728|13:05:33.143286|S|6|10.35|0|6
C|PTLO|20250728|13:52:19.736746|S|41|10.23|0|41
C|PTLO|20250728|13:53:19.185164|S|15|10.23|0|15
C|PTLO|20250728|13:54:40.472737|S|16|10.24|0|16
C|PTLO|20250728|14:02:48.619929|S|3|10.21|0|3
C|PTLO|20250728|14:05:03.317856|S|100|10.2|0|100
C|PTLO|20250728|14:11:56.990823|S|93|10.24|0|93
C|PTLO|20250728|14:13:44.872374|S|20|10.24|0|20
C|PTLO|20250728|14:13:55.985615|S|7|10.24|0|7
C|PTLO|20250728|14:27:12.908397|S|5|10.22|0|5
C|PTLO|20250728|14:38:22.838984|S|82|10.24|0|82
C|PTLO|20250728|15:07:29.223870|S|100|10.21|0|100
C|PTLO|20250728|15:09:01.625898|S|5|10.21|0|5
C|PTLO|20250728|15:10:47.173732|S|5|10.21|0|5
C|PTLO|20250728|15:11:47.455850|S|9|10.21|0|9
C|PTLO|20250728|15:13:04.018207|S|10|10.21|0|10
C|PTLO|20250728|15:14:07.075014|S|19|10.21|0|19
C|PTLO|20250728|15:16:00.056269|S|100|10.2|0|100
C|PTLO|20250728|15:19:16.076233|S|14|10.19|0|14
C|PTLO|20250728|15:19:50.753522|S|1|10.19|0|1
C|PTLO|20250728|15:22:13.856338|S|16|10.2|0|16
C|PTLO|20250728|15:23:11.853827|S|4|10.21|0|4
C|PTLO|20250728|15:23:37.310670|S|100|10.2|0|100
C|PTLO|20250728|15:23:55.034819|S|100|10.2|0|100
C|PTLO|20250728|15:25:42.518893|S|47|10.21|0|47
C|PTLO|20250728|15:29:25.797303|S|15|10.23|0|15
C|PTLO|20250728|15:29:51.236009|S|9|10.23|0|9
C|PTLO|20250728|15:37:50.606476|S|76|10.23|0|76
C|PTLO|20250728|15:37:54.646486|S|100|10.22|0|100
C|PTLO|20250728|15:37:54.646487|S|49|10.22|0|49
C|PTLO|20250728|15:37:54.646508|S|96|10.22|0|96
C|PTLO|20250728|15:40:13.330965|S|100|10.245|0|100
C|PTLO|20250728|15:40:13.435143|S|100|10.25|0|100
C|PTLO|20250728|15:40:46.525658|S|20|10.28|0|20
C|PTLO|20250728|15:41:17.629051|S|100|10.27|0|100
C|PTLO|20250728|15:42:51.114313|S|100|10.265|0|100
C|PTLO|20250728|15:42:51.115118|S|100|10.265|0|100
C|PTLO|20250728|15:43:02.473627|S|100|10.265|0|100
C|PTLO|20250728|15:43:02.474444|S|100|10.265|0|100
C|PTLO|20250728|15:44:49.521752|S|4|10.27|0|4
C|PTLO|20250728|15:46:11.079631|S|19|10.255|0|19
C|PTLO|20250728|15:46:11.079724|S|36|10.25|0|36
C|PTLO|20250728|15:46:11.079730|S|36|10.25|0|36
C|PTLO|20250728|15:49:29.785160|S|3|10.235|0|3
C|PTLO|20250728|15:49:32.046029|S|33|10.235|0|33
C|PTLO|20250728|15:49:51.136258|S|64|10.235|0|64
C|PTLO|20250728|15:54:33.255341|S|4|10.22|0|4
C|PTLO|20250728|15:55:19.893530|S|100|10.21|0|100
C|PTLO|20250728|15:58:18.394349|S|6|10.21|0|6
C|PTLO|20250728|15:58:18.394349|S|100|10.21|0|100
C|PTLO|20250728|15:58:20.918133|S|6|10.21|0|6
C|PTLO|20250728|15:58:25.925432|S|14|10.21|0|14
C|PTLO|20250728|15:58:35.020558|S|18|10.21|0|18
C|PTLO|20250728|15:58:40.050288|S|12|10.21|0|12
C|PTLO|20250728|15:58:41.031852|S|22|10.21|0|22
C|PTLO|20250728|15:58:44.202985|S|12|10.21|0|12
C|PTLO|20250728|15:59:01.585447|S|10|10.21|0|10
C|PTLO|20250728|15:59:02.276110|S|90|10.21|0|90
C|PTLO|20250728|15:59:02.399134|S|10|10.21|0|10
C|PTLO|20250728|15:59:18.529821|S|1|10.21|0|1
C|PTLO|20250728|15:59:21.075054|S|5|10.21|0|5
C|PTLO|20250728|15:59:23.595618|S|1|10.21|0|1
C|PTLO|20250728|15:59:24.940363|S|6|10.21|0|6
C|PTLO|20250728|15:59:24.944910|S|89|10.21|0|89
C|PTLO|20250728|15:59:33.866717|S|5|10.23|0|5
C|PTLO|20250728|15:59:35.261641|S|5|10.23|0|5
C|PTLO|20250728|15:59:40.460913|S|85|10.225|0|85
C|PTLO|20250728|15:59:50.592056|S|37|10.22|0|37
C|PTLO|20250728|15:59:52.231637|S|42|10.22|0|42
C|PTLO|20250728|15:59:52.391770|S|67|10.21|0|67
C|PTLO|20250728|15:59:54.100735|S|1|10.22|0|1
C|PTLO|20250728|15:59:55.120499|S|36|10.23|0|36
C|PTLO|20250728|15:59:56.440714|S|97|10.22|0|97
C|PTLO|20250728|15:59:56.477513|S|6|10.22|0|6
C|PTLO|20250728|15:59:56.518746|S|17|10.22|0|17
C|PTMC|20250728|15:06:16.229157|S|4|35.11|0|4
C|PTMC|20250728|15:06:16.229279|S|86|35.11|0|86
C|PTMC|20250728|15:55:30.953084|S|1120|35.14|0|1120
C|PTNM|20250728|10:51:55.898089|S|7|1.82|0|7
C|PTNM|20250728|10:51:55.898101|S|93|1.82|0|93
C|PTNM|20250728|10:51:55.898101|S|7|1.82|0|7
C|PTNM|20250728|10:51:55.898108|S|7|1.82|0|7
C|PTNM|20250728|11:05:34.186159|S|4|1.83|0|4
C|PTNM|20250728|11:16:48.943117|S|82|1.83|0|82
C|PTON|20250728|09:30:32.768119|S|300|6.47|0|300
C|PTON|20250728|09:30:32.768241|S|50|6.47|0|50
C|PTON|20250728|09:30:32.768565|S|615|6.46|0|615
C|PTON|20250728|09:30:45.510125|S|100|6.45|0|100
C|PTON|20250728|09:31:02.481048|S|63|6.435|0|63
C|PTON|20250728|09:31:02.481109|S|63|6.435|0|63
C|PTON|20250728|09:31:02.481167|S|62|6.435|0|62
C|PTON|20250728|09:31:02.481224|S|62|6.435|0|62
C|PTON|20250728|09:31:02.481308|S|62|6.435|0|62
C|PTON|20250728|09:31:02.481377|S|38|6.435|0|38
C|PTON|20250728|09:31:22.165644|S|320|6.4|0|320
C|PTON|20250728|09:31:22.165684|S|63|6.4|0|63
C|PTON|20250728|09:33:15.603041|S|23|6.37|0|23
C|PTON|20250728|09:35:22.924234|S|55|6.35|0|55
C|PTON|20250728|09:39:56.620126|S|13|6.38|0|13
C|PTON|20250728|09:40:04.893144|S|30|6.37|0|30
C|PTON|20250728|09:40:11.705144|S|30|6.375|0|30
C|PTON|20250728|09:40:12.276218|S|30|6.375|0|30
C|PTON|20250728|09:40:18.366029|S|30|6.375|0|30
C|PTON|20250728|09:40:18.367514|S|30|6.375|0|30
C|PTON|20250728|09:40:19.565751|S|30|6.375|0|30
C|PTON|20250728|09:40:50.028123|S|8|6.39|0|8
C|PTON|20250728|09:41:03.923691|S|100|6.385|0|100
C|PTON|20250728|09:41:50.138097|S|60|6.39|0|60
C|PTON|20250728|09:42:30.044706|S|7|6.38|0|7
C|PTON|20250728|09:42:52.978670|S|10|6.38|0|10
C|PTON|20250728|09:43:20.051508|S|18|6.39|0|18
C|PTON|20250728|09:44:10.055180|S|26|6.43|0|26
C|PTON|20250728|09:44:39.840066|S|100|6.42|0|100
C|PTON|20250728|09:44:39.840166|S|100|6.42|0|100
C|PTON|20250728|09:44:39.840231|S|100|6.42|0|100
C|PTON|20250728|09:45:07.078077|S|100|6.42|0|100
C|PTON|20250728|09:46:30.756769|S|100|6.45|0|100
C|PTON|20250728|09:47:04.913667|S|100|6.45|0|100
C|PTON|20250728|09:47:04.913870|S|11|6.45|0|11
C|PTON|20250728|09:48:02.840423|S|52|6.46|0|52
C|PTON|20250728|09:49:26.606572|S|45|6.45|0|45
C|PTON|20250728|09:49:34.809035|S|100|6.45|0|100
C|PTON|20250728|09:49:34.810187|S|62|6.45|0|62
C|PTON|20250728|09:49:42.508460|S|100|6.445|0|100
C|PTON|20250728|09:49:42.508801|S|63|6.445|0|63
C|PTON|20250728|09:49:42.508873|S|164|6.445|0|164
C|PTON|20250728|09:49:42.508873|S|113|6.445|0|113
C|PTON|20250728|09:49:42.635648|S|19|6.44|0|19
C|PTON|20250728|09:50:50.060414|S|4|6.43|0|4
C|PTON|20250728|09:51:40.062522|S|2|6.42|0|2
C|PTON|20250728|09:51:45.041384|S|26|6.42|0|26
C|PTON|20250728|09:52:17.201860|S|90|6.41|0|90
C|PTON|20250728|09:52:24.335112|S|20|6.42|0|20
C|PTON|20250728|09:52:30.064133|S|2|6.415|0|2
C|PTON|20250728|09:52:53.654910|S|7|6.415|0|7
C|PTON|20250728|09:53:20.062569|S|2|6.43|0|2
C|PTON|20250728|09:53:41.054441|S|2|6.42|0|2
C|PTON|20250728|09:53:41.054524|S|1|6.42|0|1
C|PTON|20250728|09:53:41.054541|S|1|6.42|0|1
C|PTON|20250728|09:53:41.054623|S|1|6.42|0|1
C|PTON|20250728|09:54:10.062503|S|1|6.44|0|1
C|PTON|20250728|09:56:07.725290|S|95|6.45|0|95
C|PTON|20250728|09:56:40.064801|S|18|6.46|0|18
C|PTON|20250728|09:57:01.147443|S|197|6.45|0|197
C|PTON|20250728|09:57:38.947050|S|14|6.47|0|14
C|PTON|20250728|09:58:37.549426|S|120|6.46|0|120
C|PTON|20250728|09:58:55.508043|S|120|6.46|0|120
C|PTON|20250728|09:58:58.183864|S|98|6.46|0|98
C|PTON|20250728|09:58:58.184105|S|12|6.46|0|12
C|PTON|20250728|09:59:03.118118|S|50|6.46|0|50
C|PTON|20250728|09:59:09.286321|S|40|6.46|0|40
C|PTON|20250728|09:59:27.438397|S|120|6.44|0|120
C|PTON|20250728|09:59:30.308778|S|70|6.44|0|70
C|PTON|20250728|10:00:16.402401|S|62|6.45|0|62
C|PTON|20250728|10:00:50.052602|S|8|6.43|0|8
C|PTON|20250728|10:01:06.473804|S|319|6.39|0|319
C|PTON|20250728|10:01:06.473827|S|96|6.39|0|96
C|PTON|20250728|10:01:06.473827|S|85|6.39|0|85
C|PTON|20250728|10:01:40.052118|S|5|6.395|0|5
C|PTON|20250728|10:02:30.055289|S|15|6.41|0|15
C|PTON|20250728|10:03:14.375816|S|85|6.41|0|85
C|PTON|20250728|10:05:00.053687|S|10|6.41|0|10
C|PTON|20250728|10:05:08.842283|S|67|6.41|0|67
C|PTON|20250728|10:05:50.047904|S|18|6.42|0|18
C|PTON|20250728|10:06:40.048631|S|23|6.44|0|23
C|PTON|20250728|10:07:30.050592|S|26|6.44|0|26
C|PTON|20250728|10:08:20.055629|S|23|6.445|0|23
C|PTON|20250728|10:08:27.888909|S|23|6.445|0|23
C|PTON|20250728|10:09:10.062045|S|17|6.45|0|17
C|PTON|20250728|10:09:33.752115|S|83|6.45|0|83
C|PTON|20250728|10:11:40.060361|S|7|6.425|0|7
C|PTON|20250728|10:12:30.056743|S|4|6.42|0|4
C|PTON|20250728|10:13:20.055189|S|14|6.415|0|14
C|PTON|20250728|10:14:10.056791|S|4|6.4|0|4
C|PTON|20250728|10:14:22.367597|S|12|6.4|0|12
C|PTON|20250728|10:14:34.696071|S|7|6.4|0|7
C|PTON|20250728|10:14:48.702130|S|2|6.4|0|2
C|PTON|20250728|10:14:50.210966|S|5|6.4|0|5
C|PTON|20250728|10:15:55.712782|S|93|6.4|0|93
C|PTON|20250728|10:16:47.242001|S|100|6.41|0|100
C|PTON|20250728|10:17:04.318280|S|47|6.41|0|47
C|PTON|20250728|10:17:42.001510|S|17|6.405|0|17
C|PTON|20250728|10:17:42.008703|S|17|6.405|0|17
C|PTON|20250728|10:17:49.232868|S|17|6.405|0|17
C|PTON|20250728|10:17:49.232899|S|126|6.405|0|126
C|PTON|20250728|10:17:49.232998|S|63|6.405|0|63
C|PTON|20250728|10:17:49.233008|S|17|6.405|0|17
C|PTON|20250728|10:17:49.233103|S|63|6.405|0|63
C|PTON|20250728|10:17:49.233165|S|63|6.405|0|63
C|PTON|20250728|10:17:49.233216|S|167|6.405|0|167
C|PTON|20250728|10:23:25.242125|S|6|6.4|0|6
C|PTON|20250728|10:25:12.036918|S|8|6.39|0|8
C|PTON|20250728|10:25:14.854964|S|100|6.39|0|100
C|PTON|20250728|10:30:04.532490|S|100|6.38|0|100
C|PTON|20250728|10:31:51.056359|S|6|6.37|0|6
C|PTON|20250728|10:34:35.844493|S|20|6.39|0|20
C|PTON|20250728|10:37:18.583847|S|100|6.37|0|100
C|PTON|20250728|10:37:51.637606|S|100|6.37|0|100
C|PTON|20250728|10:43:20.050974|S|16|6.355|0|16
C|PTON|20250728|10:43:58.712939|S|14|6.35|0|14
C|PTON|20250728|10:43:58.712939|S|60|6.35|0|60
C|PTON|20250728|10:44:10.056770|S|16|6.355|0|16
C|PTON|20250728|10:46:40.066156|S|16|6.365|0|16
C|PTON|20250728|10:47:24.179825|S|100|6.34|0|100
C|PTON|20250728|10:47:27.203426|S|300|6.34|0|300
C|PTON|20250728|10:48:17.292645|S|100|6.34|0|100
C|PTON|20250728|10:50:09.143170|S|6|6.33|0|6
C|PTON|20250728|10:50:50.064328|S|2|6.33|0|2
C|PTON|20250728|10:51:40.067977|S|13|6.33|0|13
C|PTON|20250728|10:52:00.219750|S|87|6.33|0|87
C|PTON|20250728|10:52:30.062685|S|11|6.33|0|11
C|PTON|20250728|10:53:20.065010|S|16|6.33|0|16
C|PTON|20250728|10:53:27.875341|S|73|6.33|0|73
C|PTON|20250728|10:53:47.275733|S|153|6.33|0|153
C|PTON|20250728|10:55:00.066819|S|13|6.325|0|13
C|PTON|20250728|10:56:40.061414|S|6|6.33|0|6
C|PTON|20250728|10:57:30.064725|S|4|6.32|0|4
C|PTON|20250728|10:57:50.642898|S|1|6.32|0|1
C|PTON|20250728|10:58:20.063461|S|2|6.32|0|2
C|PTON|20250728|10:59:10.059789|S|2|6.34|0|2
C|PTON|20250728|11:00:00.064291|S|8|6.34|0|8
C|PTON|20250728|11:00:36.120415|S|100|6.35|0|100
C|PTON|20250728|11:00:50.062155|S|11|6.345|0|11
C|PTON|20250728|11:00:57.072417|S|100|6.345|0|100
C|PTON|20250728|11:01:27.458349|S|50|6.34|0|50
C|PTON|20250728|11:01:40.061394|S|6|6.335|0|6
C|PTON|20250728|11:01:47.277519|S|100|6.32|0|100
C|PTON|20250728|11:01:52.278954|S|100|6.315|0|100
C|PTON|20250728|11:01:52.279531|S|211|6.315|0|211
C|PTON|20250728|11:04:10.062241|S|8|6.34|0|8
C|PTON|20250728|11:04:22.806030|S|100|6.335|0|100
C|PTON|20250728|11:05:25.173536|S|77|6.34|0|77
C|PTON|20250728|11:06:22.476904|S|700|6.345|0|700
C|PTON|20250728|11:06:49.386171|S|100|6.345|0|100
C|PTON|20250728|11:06:49.386721|S|27|6.34|0|27
C|PTON|20250728|11:07:00.110991|S|69|6.345|0|69
C|PTON|20250728|11:07:12.889684|S|69|6.345|0|69
C|PTON|20250728|11:07:22.818625|S|69|6.345|0|69
C|PTON|20250728|11:07:30.062823|S|8|6.335|0|8
C|PTON|20250728|11:08:20.061167|S|12|6.34|0|12
C|PTON|20250728|11:09:10.058947|S|13|6.335|0|13
C|PTON|20250728|11:09:19.348435|S|43|6.335|0|43
C|PTON|20250728|11:09:37.849091|S|1|6.33|0|1
C|PTON|20250728|11:09:53.377954|S|100|6.33|0|100
C|PTON|20250728|11:09:53.378016|S|63|6.33|0|63
C|PTON|20250728|11:09:53.378052|S|37|6.33|0|37
C|PTON|20250728|11:10:50.058808|S|11|6.335|0|11
C|PTON|20250728|11:11:35.480376|S|200|6.335|0|200
C|PTON|20250728|11:11:40.003536|S|100|6.325|0|100
C|PTON|20250728|11:11:40.003617|S|63|6.325|0|63
C|PTON|20250728|11:11:40.003676|S|63|6.325|0|63
C|PTON|20250728|11:12:30.065663|S|10|6.325|0|10
C|PTON|20250728|11:17:01.392299|S|200|6.36|0|200
C|PTON|20250728|11:17:01.392299|S|17|6.36|0|17
C|PTON|20250728|11:17:01.392356|S|283|6.36|0|283
C|PTON|20250728|11:17:01.392356|S|200|6.36|0|200
C|PTON|20250728|11:17:01.392357|S|100|6.36|0|100
C|PTON|20250728|11:18:05.945102|S|100|6.36|0|100
C|PTON|20250728|11:18:34.386168|S|100|6.35|0|100
C|PTON|20250728|11:18:34.386168|S|1|6.35|0|1
C|PTON|20250728|11:18:59.058887|S|2|6.35|0|2
C|PTON|20250728|11:29:48.655466|S|24|6.36|0|24
C|PTON|20250728|11:29:48.655466|S|68|6.36|0|68
C|PTON|20250728|11:30:52.075351|S|100|6.35|0|100
C|PTON|20250728|11:31:53.696216|S|6|6.36|0|6
C|PTON|20250728|11:31:55.102569|S|58|6.36|0|58
C|PTON|20250728|11:31:55.103361|S|36|6.36|0|36
C|PTON|20250728|11:35:39.361718|S|21|6.36|0|21
C|PTON|20250728|11:35:40.124031|S|19|6.36|0|19
C|PTON|20250728|11:35:40.554454|S|60|6.36|0|60
C|PTON|20250728|11:36:40.228981|S|15|6.36|0|15
C|PTON|20250728|11:39:05.102626|S|11|6.35|0|11
C|PTON|20250728|11:41:00.999627|S|47|6.38|0|47
C|PTON|20250728|11:42:24.410545|S|100|6.4|0|100
C|PTON|20250728|11:46:01.195845|S|88|6.37|0|88
C|PTON|20250728|11:52:42.019820|S|18|6.37|0|18
C|PTON|20250728|11:53:06.147164|S|145|6.37|0|145
C|PTON|20250728|11:53:06.148106|S|8|6.37|0|8
C|PTON|20250728|11:53:06.148106|S|37|6.37|0|37
C|PTON|20250728|11:53:06.148897|S|50|6.37|0|50
C|PTON|20250728|11:53:06.148897|S|100|6.37|0|100
C|PTON|20250728|11:53:06.148897|S|42|6.37|0|42
C|PTON|20250728|11:58:29.066041|S|10|6.38|0|10
C|PTON|20250728|11:58:29.066041|S|50|6.38|0|50
C|PTON|20250728|11:58:29.066852|S|118|6.38|0|118
C|PTON|20250728|11:58:42.169823|S|3|6.38|0|3
C|PTON|20250728|11:58:59.081894|S|19|6.38|0|19
C|PTON|20250728|11:59:00.176956|S|26|6.38|0|26
C|PTON|20250728|11:59:00.308853|S|224|6.38|0|224
C|PTON|20250728|11:59:25.700251|S|6|6.39|0|6
C|PTON|20250728|11:59:52.174782|S|389|6.375|0|389
C|PTON|20250728|12:01:59.544633|S|5|6.4|0|5
C|PTON|20250728|12:01:59.544633|S|2|6.4|0|2
C|PTON|20250728|12:02:26.692120|S|100|6.4|0|100
C|PTON|20250728|12:07:46.612459|S|60|6.38|0|60
C|PTON|20250728|12:07:55.005077|S|27|6.375|0|27
C|PTON|20250728|12:09:31.673365|S|84|6.38|0|84
C|PTON|20250728|12:10:18.673880|S|27|6.375|0|27
C|PTON|20250728|12:10:37.563533|S|100|6.375|0|100
C|PTON|20250728|12:10:49.918152|S|1|6.37|0|1
C|PTON|20250728|12:10:49.918152|S|1|6.37|0|1
C|PTON|20250728|12:10:49.918152|S|2|6.37|0|2
C|PTON|20250728|12:12:00.025240|S|27|6.365|0|27
C|PTON|20250728|12:13:36.735439|S|100|6.37|0|100
C|PTON|20250728|12:14:00.165987|S|100|6.38|0|100
C|PTON|20250728|12:15:30.227475|S|92|6.385|0|92
C|PTON|20250728|12:16:24.754318|S|100|6.38|0|100
C|PTON|20250728|12:18:57.894414|S|97|6.38|0|97
C|PTON|20250728|12:19:33.922095|S|100|6.38|0|100
C|PTON|20250728|12:20:03.808727|S|20|6.38|0|20
C|PTON|20250728|12:20:26.946005|S|80|6.38|0|80
C|PTON|20250728|12:20:33.676845|S|100|6.38|0|100
C|PTON|20250728|12:23:51.942371|S|100|6.36|0|100
C|PTON|20250728|12:25:11.824540|S|100|6.36|0|100
C|PTON|20250728|12:25:25.757761|S|20|6.35|0|20
C|PTON|20250728|12:27:59.503159|S|100|6.36|0|100
C|PTON|20250728|12:28:31.082909|S|20|6.36|0|20
C|PTON|20250728|12:28:58.875066|S|20|6.365|0|20
C|PTON|20250728|12:30:23.568485|S|14|6.37|0|14
C|PTON|20250728|12:31:27.826429|S|23|6.385|0|23
C|PTON|20250728|12:34:03.456984|S|100|6.37|0|100
C|PTON|20250728|12:36:02.156967|S|23|6.37|0|23
C|PTON|20250728|12:37:04.377829|S|23|6.37|0|23
C|PTON|20250728|12:39:32.941897|S|3|6.36|0|3
C|PTON|20250728|12:40:17.740805|S|3|6.35|0|3
C|PTON|20250728|12:41:01.136046|S|100|6.36|0|100
C|PTON|20250728|12:44:55.879423|S|100|6.36|0|100
C|PTON|20250728|12:48:05.112455|S|6|6.35|0|6
C|PTON|20250728|12:49:22.000918|S|75|6.36|0|75
C|PTON|20250728|12:49:54.481405|S|100|6.36|0|100
C|PTON|20250728|12:49:54.483948|S|100|6.36|0|100
C|PTON|20250728|12:50:02.503441|S|100|6.36|0|100
C|PTON|20250728|12:50:12.946608|S|100|6.36|0|100
C|PTON|20250728|12:51:25.130172|S|11|6.34|0|11
C|PTON|20250728|12:51:25.130172|S|7|6.34|0|7
C|PTON|20250728|12:52:28.436764|S|18|6.34|0|18
C|PTON|20250728|12:53:24.178742|S|3|6.34|0|3
C|PTON|20250728|12:53:31.742029|S|18|6.34|0|18
C|PTON|20250728|12:53:48.063901|S|40|6.35|0|40
C|PTON|20250728|13:02:31.506179|S|57|6.35|0|57
C|PTON|20250728|13:07:35.906088|S|40|6.35|0|40
C|PTON|20250728|13:08:06.066382|S|20|6.34|0|20
C|PTON|20250728|13:08:16.857119|S|20|6.35|0|20
C|PTON|20250728|13:11:43.968223|S|100|6.35|0|100
C|PTON|20250728|13:21:43.796513|S|100|6.33|0|100
C|PTON|20250728|13:21:59.388527|S|100|6.33|0|100
C|PTON|20250728|13:22:02.545690|S|100|6.33|0|100
C|PTON|20250728|13:22:06.924751|S|100|6.33|0|100
C|PTON|20250728|13:22:07.809041|S|100|6.335|0|100
C|PTON|20250728|13:26:07.529996|S|100|6.32|0|100
C|PTON|20250728|13:26:17.585703|S|80|6.32|0|80
C|PTON|20250728|13:28:03.545380|S|200|6.31|0|200
C|PTON|20250728|13:28:39.719927|S|20|6.32|0|20
C|PTON|20250728|13:35:03.655883|S|50|6.32|0|50
C|PTON|20250728|13:35:03.655883|S|44|6.32|0|44
C|PTON|20250728|13:42:41.267759|S|40|6.33|0|40
C|PTON|20250728|13:48:31.535465|S|100|6.33|0|100
C|PTON|20250728|13:49:18.227822|S|5|6.32|0|5
C|PTON|20250728|13:50:21.073425|S|100|6.31|0|100
C|PTON|20250728|13:50:42.955306|S|75|6.31|0|75
C|PTON|20250728|13:50:48.891305|S|10|6.3|0|10
C|PTON|20250728|13:53:16.579439|S|200|6.31|0|200
C|PTON|20250728|13:53:25.878293|S|100|6.31|0|100
C|PTON|20250728|13:54:16.099911|S|1|6.32|0|1
C|PTON|20250728|13:54:16.099911|S|100|6.32|0|100
C|PTON|20250728|13:54:50.649378|S|48|6.315|0|48
C|PTON|20250728|13:55:47.377262|S|33|6.315|0|33
C|PTON|20250728|13:57:34.357070|S|10|6.32|0|10
C|PTON|20250728|13:57:34.357070|S|10|6.32|0|10
C|PTON|20250728|13:57:34.357070|S|10|6.32|0|10
C|PTON|20250728|13:57:34.357070|S|3|6.32|0|3
C|PTON|20250728|13:58:38.742652|S|33|6.315|0|33
C|PTON|20250728|13:59:18.251152|S|200|6.31|0|200
C|PTON|20250728|14:06:11.565483|S|6|6.31|0|6
C|PTON|20250728|14:06:25.669658|S|6|6.315|0|6
C|PTON|20250728|14:06:25.688907|S|6|6.315|0|6
C|PTON|20250728|14:06:25.721118|S|6|6.315|0|6
C|PTON|20250728|14:06:25.758015|S|6|6.32|0|6
C|PTON|20250728|14:12:04.558228|S|26|6.31|0|26
C|PTON|20250728|14:17:16.482174|S|2|6.31|0|2
C|PTON|20250728|14:18:58.066843|S|5|6.32|0|5
C|PTON|20250728|14:24:37.477074|S|6|6.32|0|6
C|PTON|20250728|14:28:27.192713|S|10|6.31|0|10
C|PTON|20250728|14:28:27.192714|S|90|6.31|0|90
C|PTON|20250728|14:28:31.652626|S|6|6.31|0|6
C|PTON|20250728|14:32:52.525175|S|30|6.32|0|30
C|PTON|20250728|14:32:52.525175|S|10|6.32|0|10
C|PTON|20250728|14:32:52.525176|S|100|6.32|0|100
C|PTON|20250728|14:33:02.767022|S|24|6.33|0|24
C|PTON|20250728|14:33:24.179248|S|30|6.33|0|30
C|PTON|20250728|14:35:07.730367|S|27|6.33|0|27
C|PTON|20250728|14:36:23.133050|S|127|6.335|0|127
C|PTON|20250728|14:37:25.276463|S|3|6.34|0|3
C|PTON|20250728|14:37:25.276464|S|17|6.34|0|17
C|PTON|20250728|14:37:25.276484|S|7|6.34|0|7
C|PTON|20250728|14:39:57.982888|S|100|6.355|0|100
C|PTON|20250728|14:41:18.562262|S|100|6.35|0|100
C|PTON|20250728|14:42:37.033021|S|24|6.36|0|24
C|PTON|20250728|14:45:05.456956|S|12|6.35|0|12
C|PTON|20250728|14:45:10.669008|S|100|6.35|0|100
C|PTON|20250728|14:47:47.755318|S|3|6.35|0|3
C|PTON|20250728|14:48:32.764074|S|24|6.35|0|24
C|PTON|20250728|14:51:05.305856|S|27|6.35|0|27
C|PTON|20250728|14:52:42.634690|S|31|6.36|0|31
C|PTON|20250728|14:53:50.212671|S|24|6.36|0|24
C|PTON|20250728|14:54:47.774722|S|94|6.355|0|94
C|PTON|20250728|15:00:15.446280|S|6|6.34|0|6
C|PTON|20250728|15:00:15.446280|S|6|6.34|0|6
C|PTON|20250728|15:00:19.556701|S|6|6.34|0|6
C|PTON|20250728|15:00:20.124308|S|16|6.33|0|16
C|PTON|20250728|15:03:20.742425|S|176|6.335|0|176
C|PTON|20250728|15:11:53.546354|S|30|6.33|0|30
C|PTON|20250728|15:12:01.865583|S|11|6.33|0|11
C|PTON|20250728|15:12:01.877429|S|89|6.33|0|89
C|PTON|20250728|15:12:02.075840|S|100|6.33|0|100
C|PTON|20250728|15:12:02.087340|S|100|6.33|0|100
C|PTON|20250728|15:12:02.097884|S|100|6.33|0|100
C|PTON|20250728|15:12:51.132967|S|21|6.32|0|21
C|PTON|20250728|15:18:57.747921|S|12|6.32|0|12
C|PTON|20250728|15:20:51.077738|S|16|6.32|0|16
C|PTON|20250728|15:26:54.874435|S|12|6.32|0|12
C|PTON|20250728|15:26:54.874436|S|3|6.32|0|3
C|PTON|20250728|15:29:07.899908|S|200|6.33|0|200
C|PTON|20250728|15:30:40.107535|S|50|6.325|0|50
C|PTON|20250728|15:30:40.107551|S|37|6.325|0|37
C|PTON|20250728|15:30:50.104186|S|52|6.325|0|52
C|PTON|20250728|15:30:50.104207|S|35|6.325|0|35
C|PTON|20250728|15:31:11.963984|S|12|6.32|0|12
C|PTON|20250728|15:31:11.963984|S|83|6.32|0|83
C|PTON|20250728|15:32:23.789680|S|27|6.32|0|27
C|PTON|20250728|15:33:37.811063|S|72|6.31|0|72
C|PTON|20250728|15:34:01.373573|S|100|6.31|0|100
C|PTON|20250728|15:35:42.455099|S|100|6.31|0|100
C|PTON|20250728|15:35:42.455724|S|300|6.31|0|300
C|PTON|20250728|15:35:42.455805|S|100|6.31|0|100
C|PTON|20250728|15:36:00.161257|S|3|6.305|0|3
C|PTON|20250728|15:36:10.254133|S|4|6.305|0|4
C|PTON|20250728|15:36:19.013327|S|3|6.3|0|3
C|PTON|20250728|15:36:19.013327|S|100|6.3|0|100
C|PTON|20250728|15:36:19.013327|S|65|6.3|0|65
C|PTON|20250728|15:39:34.153255|S|100|6.3|0|100
C|PTON|20250728|15:41:22.108310|S|16|6.305|0|16
C|PTON|20250728|15:44:15.215890|S|18|6.32|0|18
C|PTON|20250728|15:46:40.119969|S|380|6.33|0|380
C|PTON|20250728|15:49:00.099959|S|5|6.34|0|5
C|PTON|20250728|15:51:05.795341|S|261|6.325|0|261
C|PTON|20250728|15:51:55.347146|S|12|6.32|0|12
C|PTON|20250728|15:52:22.581265|S|100|6.32|0|100
C|PTON|20250728|15:56:52.430042|S|5|6.31|0|5
C|PTON|20250728|15:56:55.547127|S|12|6.31|0|12
C|PTON|20250728|15:57:10.263654|S|3|6.325|0|3
C|PTON|20250728|15:58:47.362122|S|16|6.345|0|16
C|PTON|20250728|15:58:48.714358|S|29|6.345|0|29
C|PTON|20250728|15:58:53.574645|S|500|6.36|0|500
C|PTON|20250728|15:58:53.574993|S|700|6.355|0|700
C|PTON|20250728|15:59:01.318106|S|500|6.39|0|500
C|PTON|20250728|15:59:01.318106|S|900|6.39|0|900
C|PTON|20250728|15:59:01.346391|S|200|6.38|0|200
C|PTON|20250728|15:59:02.050379|S|700|6.385|0|700
C|PTON|20250728|15:59:02.050379|S|100|6.385|0|100
C|PTON|20250728|15:59:03.115797|S|100|6.39|0|100
C|PTON|20250728|15:59:08.814906|S|251|6.395|0|251
C|PTON|20250728|15:59:08.814994|S|100|6.395|0|100
C|PTON|20250728|15:59:31.817706|S|500|6.405|0|500
C|PTON|20250728|15:59:31.817706|S|300|6.405|0|300
C|PTON|20250728|15:59:47.794463|S|21|6.405|0|21
C|PTON|20250728|15:59:48.969021|S|1|6.405|0|1
C|PTON|20250728|15:59:50.001207|S|1|6.405|0|1
C|PTON|20250728|15:59:50.044049|S|83|6.405|0|83
C|PTON|20250728|15:59:50.214687|S|25|6.4|0|25
C|PTON|20250728|15:59:51.144740|S|22|6.405|0|22
C|PTON|20250728|15:59:51.196420|S|54|6.405|0|54
C|PTON|20250728|15:59:51.522785|S|10|6.41|0|10
C|PTON|20250728|15:59:51.522785|S|300|6.41|0|300
C|PTON|20250728|15:59:51.728229|S|22|6.405|0|22
C|PTON|20250728|15:59:51.747084|S|57|6.405|0|57
C|PTON|20250728|15:59:51.774479|S|5|6.405|0|5
C|PTON|20250728|15:59:52.053252|S|3|6.405|0|3
C|PTON|20250728|15:59:52.132485|S|46|6.405|0|46
C|PTON|20250728|15:59:52.754123|S|11|6.41|0|11
C|PTON|20250728|15:59:52.814594|S|5|6.41|0|5
C|PTON|20250728|15:59:52.814594|S|30|6.41|0|30
C|PTON|20250728|15:59:53.223309|S|1|6.41|0|1
C|PTON|20250728|15:59:55.079354|S|2|6.4|0|2
C|PTON|20250728|15:59:55.240405|S|8|6.4|0|8
C|PTON|20250728|15:59:55.325037|S|17|6.41|0|17
C|PTON|20250728|15:59:55.414436|S|1|6.41|0|1
C|PTON|20250728|15:59:55.718868|S|59|6.41|0|59
C|PTON|20250728|15:59:55.718869|S|34|6.41|0|34
C|PTON|20250728|15:59:55.800283|S|1|6.41|0|1
C|PTON|20250728|15:59:56.546352|S|83|6.4|0|83
C|PTON|20250728|15:59:56.551870|S|2|6.41|0|2
C|PTON|20250728|15:59:56.730288|S|7|6.41|0|7
C|PTON|20250728|15:59:56.826509|S|2|6.4|0|2
C|PTON|20250728|15:59:57.162159|S|1133|6.4|0|1133
C|PTON|20250728|15:59:57.736982|S|700|6.405|0|700
C|PTON|20250728|15:59:57.737065|S|700|6.405|0|700
C|PTON|20250728|15:59:57.780061|S|100|6.405|0|100
C|PTON|20250728|15:59:57.780144|S|691|6.405|0|691
C|PTON|20250728|15:59:57.780214|S|609|6.405|0|609
C|PTON|20250728|15:59:58.019811|S|100|6.4|0|100
C|PTON|20250728|15:59:58.637273|S|142|6.4|0|142
C|PTY|20250728|09:55:08.231269|S|100|13.86|0|100
C|PTY|20250728|09:56:38.482647|S|100|13.85|0|100
C|PTY|20250728|10:00:09.927790|S|100|13.85|0|100
C|PTY|20250728|10:00:09.927790|S|100|13.85|0|100
C|PTY|20250728|10:06:38.699455|S|100|13.86|0|100
C|PTY|20250728|10:06:40.934894|S|100|13.86|0|100
C|PTY|20250728|10:08:25.043206|S|89|13.85|0|89
C|PTY|20250728|10:08:25.043546|S|100|13.86|0|100
C|PTY|20250728|10:08:25.043615|S|100|13.85|0|100
C|PTY|20250728|10:23:10.264303|S|300|13.85|0|300
C|PTY|20250728|10:54:29.365314|S|100|13.86|0|100
C|PTY|20250728|11:01:52.516068|S|100|13.86|0|100
C|PTY|20250728|12:10:00.605649|S|100|13.86|0|100
C|PTY|20250728|12:10:00.605650|S|75|13.86|0|75
C|PTY|20250728|13:05:46.350184|S|100|13.86|0|100
C|PTY|20250728|13:05:46.350518|S|100|13.86|0|100
C|PTY|20250728|13:05:46.361585|S|98|13.86|0|98
C|PTY|20250728|13:51:45.391412|S|100|13.85|0|100
C|PTY|20250728|13:51:45.391412|S|100|13.85|0|100
C|PTY|20250728|13:51:45.411134|S|100|13.85|0|100
C|PTY|20250728|13:51:45.411134|S|100|13.85|0|100
C|PTY|20250728|14:43:23.315424|S|40|13.85|0|40
C|PTY|20250728|14:43:23.315424|S|100|13.85|0|100
C|PTY|20250728|14:47:37.357945|S|155|13.85|0|155
C|PTY|20250728|14:47:37.358747|S|105|13.85|0|105
C|PTY|20250728|15:25:26.370868|S|200|13.85|0|200
C|PTY|20250728|15:53:17.385192|S|90|13.85|0|90
C|PTY|20250728|15:59:01.151165|S|100|13.86|0|100
C|PTY|20250728|15:59:15.328760|S|1|13.86|0|1
C|PTY|20250728|15:59:15.904034|S|99|13.86|0|99
C|PTY|20250728|15:59:29.620233|S|100|13.86|0|100
C|PTY|20250728|15:59:47.985105|S|100|13.86|0|100
C|PUBM|20250728|11:04:08.929104|S|100|12.56|0|100
C|PUBM|20250728|12:05:00.972091|S|20|12.47|0|20
C|PUBM|20250728|12:45:07.632521|S|6|12.42|0|6
C|PUBM|20250728|12:59:20.701779|S|110|12.46|0|110
C|PUBM|20250728|13:13:38.344381|S|100|12.51|0|100
C|PUBM|20250728|13:31:31.063364|S|151|12.5|0|151
C|PUBM|20250728|15:30:33.714604|S|1|12.4|0|1
C|PUBM|20250728|15:30:33.714604|S|2|12.4|0|2
C|PUBM|20250728|15:30:33.714604|S|2|12.4|0|2
C|PUBM|20250728|15:33:20.374335|S|9|12.41|0|9
C|PUBM|20250728|15:37:27.174938|S|3|12.41|0|3
C|PUBM|20250728|15:37:27.174938|S|6|12.41|0|6
C|PUBM|20250728|15:46:23.569890|S|200|12.52|0|200
C|PUBM|20250728|15:50:52.373895|S|30|12.59|0|30
C|PUBM|20250728|15:50:52.373908|S|8|12.59|0|8
C|PUBM|20250728|15:50:52.373908|S|30|12.59|0|30
C|PUBM|20250728|15:51:26.854210|S|100|12.59|0|100
C|PUBM|20250728|15:54:58.812502|S|100|12.61|0|100
C|PUBM|20250728|15:56:42.230822|S|35|12.62|0|35
C|PUBM|20250728|15:56:42.230968|S|65|12.62|0|65
C|PUBM|20250728|15:56:46.462683|S|100|12.62|0|100
C|PUBM|20250728|15:57:50.501172|S|188|12.63|0|188
C|PUBM|20250728|15:58:17.500057|S|1|12.62|0|1
C|PUK|20250728|09:44:24.323805|S|1|25.14|0|1
C|PUK|20250728|09:58:50.472622|S|1|25.07|0|1
C|PUK|20250728|09:59:34.125159|S|1|25.06|0|1
C|PUK|20250728|10:02:40.122684|S|100|25.08|0|100
C|PUK|20250728|10:39:29.791299|S|10|25.1|0|10
C|PUK|20250728|10:44:23.098426|S|100|25.13|0|100
C|PUK|20250728|10:47:14.891237|S|100|25.11|0|100
C|PUK|20250728|10:51:48.441109|S|32|25.09|0|32
C|PUK|20250728|10:54:59.341977|S|1|25.08|0|1
C|PUK|20250728|10:55:03.194613|S|9|25.08|0|9
C|PUK|20250728|10:55:05.164932|S|10|25.08|0|10
C|PUK|20250728|11:13:31.901981|S|28|25.07|0|28
C|PUK|20250728|11:38:00.415807|S|2|25.11|0|2
C|PUK|20250728|11:38:52.198898|S|4|25.11|0|4
C|PUK|20250728|11:54:55.735755|S|1|25.11|0|1
C|PUK|20250728|11:56:39.046569|S|20|25.11|0|20
C|PUK|20250728|12:29:06.456158|S|1|25.1|0|1
C|PUK|20250728|14:26:56.813342|S|1|24.99|0|1
C|PUK|20250728|14:29:10.974730|S|21|25.01|0|21
C|PUK|20250728|15:29:45.308440|S|8|25.005|0|8
C|PUK|20250728|15:32:21.199789|S|5|25.015|0|5
C|PUK|20250728|15:32:23.954942|S|4|25.015|0|4
C|PUK|20250728|15:36:33.235967|S|3|25.015|0|3
C|PUK|20250728|15:36:43.287360|S|6|25.015|0|6
C|PUK|20250728|15:43:55.224691|S|9|25.03|0|9
C|PUK|20250728|15:44:10.009846|S|100|25.04|0|100
C|PUK|20250728|15:49:19.869919|S|1|25.04|0|1
C|PUK|20250728|15:56:18.489680|S|100|25.075|0|100
C|PUK|20250728|15:56:23.310936|S|1|25.075|0|1
C|PUK|20250728|15:56:23.465042|S|20|25.075|0|20
C|PUK|20250728|15:56:30.553694|S|100|25.065|0|100
C|PUK|20250728|15:56:52.404066|S|74|25.07|0|74
C|PUK|20250728|15:57:30.105984|S|70|25.07|0|70
C|PUK|20250728|15:57:58.962010|S|100|25.06|0|100
C|PUK|20250728|15:57:58.962011|S|100|25.06|0|100
C|PUK|20250728|15:58:03.965915|S|100|25.06|0|100
C|PUK|20250728|15:59:01.401292|S|100|25.06|0|100
C|PUK|20250728|15:59:58.614992|S|100|25.06|0|100
C|PULS|20250728|11:32:33.116917|S|100|49.76|0|100
C|PULS|20250728|11:41:01.197314|S|100|49.76|0|100
C|PULS|20250728|11:58:59.164953|S|100|49.76|0|100
C|PULS|20250728|12:07:58.593679|S|100|49.76|0|100
C|PULS|20250728|13:37:11.509530|S|100|49.76|0|100
C|PULS|20250728|13:47:52.930137|S|100|49.76|0|100
C|PULS|20250728|13:58:08.614859|S|100|49.76|0|100
C|PULS|20250728|14:07:57.135552|S|100|49.76|0|100
C|PULS|20250728|14:17:31.378893|S|100|49.76|0|100
C|PULS|20250728|14:26:46.602643|S|100|49.76|0|100
C|PULS|20250728|14:35:59.042307|S|100|49.76|0|100
C|PULS|20250728|14:44:55.084573|S|100|49.76|0|100
C|PULS|20250728|14:53:58.416259|S|100|49.76|0|100
C|PULS|20250728|15:01:22.086252|S|100|49.755|0|100
C|PULS|20250728|15:01:22.093051|S|100|49.755|0|100
C|PULS|20250728|15:01:22.105772|S|100|49.755|0|100
C|PULS|20250728|15:01:22.112419|S|100|49.755|0|100
C|PULS|20250728|15:01:53.577906|S|100|49.76|0|100
C|PULS|20250728|15:09:32.210639|S|100|49.76|0|100
C|PULS|20250728|15:16:47.195561|S|100|49.76|0|100
C|PULS|20250728|15:23:38.645521|S|100|49.76|0|100
C|PULS|20250728|15:36:09.614616|S|100|49.76|0|100
C|PULS|20250728|15:47:41.456937|S|100|49.76|0|100
C|PULS|20250728|15:56:45.035501|S|200|49.76|0|200
C|PULS|20250728|15:57:06.060982|S|100|49.76|0|100
C|PULS|20250728|15:59:02.138069|S|100|49.76|0|100
C|PULS|20250728|15:59:54.010717|S|18|49.76|0|18
C|PULS|20250728|15:59:55.110351|S|8|49.76|0|8
C|PUMP|20250728|09:34:21.173354|S|1|6.105|0|1
C|PUMP|20250728|09:38:13.471737|S|100|6.17|0|100
C|PUMP|20250728|09:38:13.471745|S|700|6.17|0|700
C|PUMP|20250728|10:46:27.150849|S|1|6.17|0|1
C|PUMP|20250728|10:54:44.664589|S|5|6.18|0|5
C|PUMP|20250728|11:19:58.350409|S|15|6.18|0|15
C|PUMP|20250728|12:07:19.037726|S|1|6.23|0|1
C|PUMP|20250728|12:11:17.598105|S|20|6.23|0|20
C|PUMP|20250728|14:48:08.353876|S|61|6.17|0|61
C|PUMP|20250728|14:48:38.593688|S|61|6.17|0|61
C|PUMP|20250728|14:48:44.612303|S|39|6.175|0|39
C|PUMP|20250728|14:49:01.910873|S|20|6.18|0|20
C|PUMP|20250728|15:00:13.523286|S|100|6.17|0|100
C|PUMP|20250728|15:01:24.839190|S|20|6.16|0|20
C|PUMP|20250728|15:04:39.573523|S|50|6.16|0|50
C|PUMP|20250728|15:13:37.561146|S|12|6.15|0|12
C|PUMP|20250728|15:36:59.089120|S|2|6.15|0|2
C|PUMP|20250728|15:50:01.674265|S|14|6.16|0|14
C|PUMP|20250728|15:52:22.018622|S|90|6.17|0|90
C|PUMP|20250728|15:56:25.511051|S|100|6.18|0|100
C|PUMP|20250728|15:58:18.776778|S|200|6.16|0|200
C|PUMP|20250728|15:58:18.776806|S|497|6.16|0|497
C|PUMP|20250728|15:58:18.776806|S|200|6.16|0|200
C|PUMP|20250728|15:58:18.776888|S|103|6.16|0|103
C|PUMP|20250728|15:58:46.609212|S|100|6.16|0|100
C|PUMP|20250728|15:58:54.662124|S|100|6.16|0|100
C|PUMP|20250728|15:58:59.042971|S|200|6.15|0|200
C|PUMP|20250728|15:59:03.752491|S|200|6.15|0|200
C|PUMP|20250728|15:59:03.752501|S|200|6.15|0|200
C|PUMP|20250728|15:59:03.752565|S|100|6.15|0|100
C|PUMP|20250728|15:59:14.757234|S|20|6.15|0|20
C|PUMP|20250728|15:59:14.757234|S|100|6.15|0|100
C|PUMP|20250728|15:59:14.757999|S|100|6.15|0|100
C|PUMP|20250728|15:59:14.768271|S|100|6.15|0|100
C|PUMP|20250728|15:59:15.250629|S|100|6.15|0|100
C|PUMP|20250728|15:59:15.495631|S|100|6.15|0|100
C|PUMP|20250728|15:59:21.364342|S|76|6.15|0|76
C|PUMP|20250728|15:59:21.365434|S|24|6.15|0|24
C|PUMP|20250728|15:59:21.365435|S|76|6.15|0|76
C|PUMP|20250728|15:59:22.491264|S|24|6.15|0|24
C|PUMP|20250728|15:59:22.491301|S|100|6.15|0|100
C|PUMP|20250728|15:59:22.494063|S|100|6.15|0|100
C|PUMP|20250728|15:59:33.740745|S|70|6.14|0|70
C|PUMP|20250728|15:59:41.497103|S|97|6.15|0|97
C|PUMP|20250728|15:59:41.497115|S|203|6.15|0|203
C|PUMP|20250728|15:59:47.183654|S|81|6.16|0|81
C|PUMP|20250728|15:59:48.740606|S|100|6.155|0|100
C|PUMP|20250728|15:59:48.740607|S|100|6.155|0|100
C|PUMP|20250728|15:59:48.741614|S|51|6.16|0|51
C|PUMP|20250728|15:59:48.741693|S|49|6.16|0|49
C|PUMP|20250728|15:59:48.741693|S|300|6.16|0|300
C|PUMP|20250728|15:59:48.804754|S|100|6.16|0|100
C|PUMP|20250728|15:59:49.198890|S|100|6.17|0|100
C|PUMP|20250728|15:59:49.198891|S|300|6.17|0|300
C|PUMP|20250728|15:59:50.658150|S|47|6.165|0|47
C|PUMP|20250728|15:59:50.992246|S|4|6.165|0|4
C|PUMP|20250728|15:59:51.212477|S|32|6.165|0|32
C|PUMP|20250728|15:59:54.224803|S|100|6.17|0|100
C|PUMP|20250728|15:59:54.365448|S|100|6.17|0|100
C|PUTD|20250728|12:17:59.014890|S|2|20.92|0|2
C|PUTD|20250728|14:59:55.108221|S|12|20.91|0|12
C|PVAL|20250728|15:59:15.052096|S|100|41.05|0|100
C|PVH|20250728|09:34:35.848931|S|37|77.065|0|37
C|PVH|20250728|09:50:34.351890|S|100|76.01|0|100
C|PVH|20250728|09:55:36.022443|S|38|76.155|0|38
C|PVH|20250728|09:55:36.022519|S|38|76.155|0|38
C|PVH|20250728|10:00:07.981496|S|1|76.47|0|1
C|PVH|20250728|10:03:00.869548|S|38|76.525|0|38
C|PVH|20250728|10:03:08.485599|S|38|76.525|0|38
C|PVH|20250728|10:06:49.316800|S|2|76.9|0|2
C|PVH|20250728|10:07:51.362173|S|38|76.9|0|38
C|PVH|20250728|10:13:55.140491|S|1|76.92|0|1
C|PVH|20250728|10:14:07.867493|S|1|76.92|0|1
C|PVH|20250728|10:18:08.460107|S|1|76.82|0|1
C|PVH|20250728|10:24:46.222006|S|1|76.89|0|1
C|PVH|20250728|10:35:23.378672|S|38|76.99|0|38
C|PVH|20250728|10:45:41.949011|S|5|77.16|0|5
C|PVH|20250728|10:47:21.806362|S|50|77.04|0|50
C|PVH|20250728|10:52:13.815581|S|1|77.12|0|1
C|PVH|20250728|11:01:21.713444|S|38|77.09|0|38
C|PVH|20250728|11:09:36.046047|S|38|77.47|0|38
C|PVH|20250728|11:10:07.215658|S|1|77.4|0|1
C|PVH|20250728|11:13:49.537452|S|1|77.39|0|1
C|PVH|20250728|11:17:39.308234|S|2|77.38|0|2
C|PVH|20250728|11:17:39.308267|S|2|77.38|0|2
C|PVH|20250728|11:17:39.308293|S|2|77.38|0|2
C|PVH|20250728|11:22:32.356104|S|1|77.35|0|1
C|PVH|20250728|11:24:03.632666|S|2|77.35|0|2
C|PVH|20250728|11:24:03.632666|S|1|77.35|0|1
C|PVH|20250728|11:32:11.609159|S|100|77.31|0|100
C|PVH|20250728|11:32:35.058491|S|16|77.3|0|16
C|PVH|20250728|11:36:03.235108|S|38|77.365|0|38
C|PVH|20250728|12:14:16.558793|S|47|77.59|0|47
C|PVH|20250728|12:26:02.058015|S|100|77.505|0|100
C|PVH|20250728|12:32:24.281109|S|1|77.5|0|1
C|PVH|20250728|12:32:24.281109|S|1|77.5|0|1
C|PVH|20250728|13:27:33.319831|S|2|76.73|0|2
C|PVH|20250728|13:31:31.623897|S|50|76.79|0|50
C|PVH|20250728|13:34:48.897976|S|1|76.76|0|1
C|PVH|20250728|13:37:07.027314|S|4|76.78|0|4
C|PVH|20250728|13:37:07.027315|S|3|76.78|0|3
C|PVH|20250728|13:37:07.027315|S|4|76.78|0|4
C|PVH|20250728|13:41:15.990858|S|1|76.73|0|1
C|PVH|20250728|13:49:06.087361|S|1|76.62|0|1
C|PVH|20250728|14:05:42.437953|S|2|76.69|0|2
C|PVH|20250728|14:06:58.195791|S|38|76.71|0|38
C|PVH|20250728|14:19:17.732316|S|50|76.96|0|50
C|PVH|20250728|14:45:20.538483|S|1|77.045|0|1
C|PVH|20250728|14:45:20.564970|S|1|77.02|0|1
C|PVH|20250728|14:45:20.566283|S|1|77.03|0|1
C|PVH|20250728|15:06:13.627039|S|1|77|0|1
C|PVH|20250728|15:19:13.940268|S|100|77.01|0|100
C|PVH|20250728|15:25:26.606549|S|2|76.99|0|2
C|PVH|20250728|15:26:52.491878|S|2|76.96|0|2
C|PVH|20250728|15:29:17.833485|S|3|76.91|0|3
C|PVH|20250728|15:39:42.194456|S|38|76.815|0|38
C|PVH|20250728|15:42:55.504723|S|100|76.795|0|100
C|PVH|20250728|15:49:26.072916|S|50|77.04|0|50
C|PVH|20250728|15:49:26.072916|S|100|77.03|0|100
C|PVH|20250728|15:49:26.072917|S|100|77.04|0|100
C|PVH|20250728|15:49:26.072917|S|100|77.04|0|100
C|PVH|20250728|15:49:26.072918|S|100|77.04|0|100
C|PVH|20250728|15:49:26.072918|S|100|77.05|0|100
C|PVH|20250728|15:49:26.072918|S|100|77.06|0|100
C|PVH|20250728|15:49:26.072918|S|100|77.05|0|100
C|PVH|20250728|15:49:26.072919|S|50|77.07|0|50
C|PVH|20250728|15:55:57.605118|S|4|76.94|0|4
C|PVH|20250728|15:55:57.605118|S|8|76.94|0|8
C|PVH|20250728|15:55:57.605118|S|6|76.94|0|6
C|PVH|20250728|15:57:01.014908|S|42|76.95|0|42
C|PVH|20250728|15:58:49.364117|S|24|76.91|0|24
C|PVH|20250728|15:59:04.871732|S|5|76.97|0|5
C|PVH|20250728|15:59:06.541927|S|21|76.97|0|21
C|PVH|20250728|15:59:07.059895|S|6|76.97|0|6
C|PVH|20250728|15:59:11.208942|S|4|76.97|0|4
C|PVH|20250728|15:59:32.619878|S|50|76.91|0|50
C|PVH|20250728|15:59:32.620423|S|3|76.91|0|3
C|PVH|20250728|15:59:32.620446|S|76|76.91|0|76
C|PVH|20250728|15:59:32.620557|S|38|76.9|0|38
C|PVH|20250728|15:59:33.620865|S|36|76.91|0|36
C|PVH|20250728|15:59:49.625538|S|100|76.93|0|100
C|PVH|20250728|15:59:49.625538|S|50|76.92|0|50
C|PVH|20250728|15:59:49.625539|S|100|76.94|0|100
C|PVH|20250728|15:59:49.625539|S|100|76.93|0|100
C|PVH|20250728|15:59:49.625539|S|100|76.93|0|100
C|PVLA|20250728|11:22:38.638782|S|1|38.88|0|1
C|PVLA|20250728|11:24:24.856581|S|1|38.83|0|1
C|PVLA|20250728|11:24:54.072396|S|1|38.83|0|1
C|PVLA|20250728|11:27:05.520712|S|3|38.82|0|3
C|PVLA|20250728|11:32:03.966767|S|3|38.83|0|3
C|PVLA|20250728|11:32:57.059098|S|3|38.85|0|3
C|PVLA|20250728|11:33:42.339701|S|3|38.83|0|3
C|PVLA|20250728|11:34:31.982850|S|3|38.83|0|3
C|PVLA|20250728|13:12:56.085479|S|1|39.95|0|1
C|PVLA|20250728|14:02:08.062519|S|99|39.99|0|99
C|PVLA|20250728|14:04:49.687181|S|1|39.76|0|1
C|PVLA|20250728|14:04:49.687939|S|1|39.76|0|1
C|PVLA|20250728|14:04:49.688679|S|1|39.76|0|1
C|PVLA|20250728|14:04:49.689416|S|1|39.76|0|1
C|PVLA|20250728|14:04:49.690150|S|1|39.76|0|1
C|PVLA|20250728|14:04:49.691327|S|1|39.76|0|1
C|PVLA|20250728|14:04:49.692059|S|1|39.76|0|1
C|PVLA|20250728|14:04:49.692790|S|1|39.76|0|1
C|PVLA|20250728|14:04:49.693518|S|1|39.76|0|1
C|PVLA|20250728|14:04:49.694248|S|1|39.76|0|1
C|PVLA|20250728|14:04:49.694978|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.717123|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.717889|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.718629|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.719365|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.720094|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.720827|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.721562|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.722292|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.723022|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.723752|S|1|39.76|0|1
C|PVLA|20250728|14:04:50.724483|S|1|39.76|0|1
C|PVLA|20250728|14:04:51.732608|S|1|39.76|0|1
C|PVLA|20250728|14:04:51.733370|S|1|39.76|0|1
C|PVLA|20250728|14:04:51.734107|S|1|39.76|0|1
C|PVLA|20250728|14:04:51.734845|S|1|39.76|0|1
C|PVLA|20250728|14:04:51.735578|S|1|39.76|0|1
C|PVLA|20250728|14:04:51.736309|S|1|39.76|0|1
C|PVLA|20250728|14:04:51.737041|S|1|39.76|0|1
C|PVLA|20250728|14:04:51.737772|S|1|39.76|0|1
C|PVLA|20250728|14:04:51.738501|S|1|39.76|0|1
C|PVLA|20250728|14:04:51.739231|S|1|39.73|0|1
C|PVLA|20250728|14:05:06.795523|S|1|39.76|0|1
C|PVLA|20250728|14:05:06.796278|S|1|39.76|0|1
C|PVLA|20250728|14:05:06.797015|S|1|39.76|0|1
C|PVLA|20250728|14:05:06.797751|S|1|39.76|0|1
C|PVLA|20250728|14:05:06.798485|S|1|39.76|0|1
C|PVLA|20250728|14:05:06.799215|S|1|39.76|0|1
C|PVLA|20250728|14:05:06.799946|S|1|39.76|0|1
C|PVLA|20250728|14:05:06.800678|S|1|39.76|0|1
C|PVLA|20250728|14:05:06.801408|S|1|39.76|0|1
C|PVLA|20250728|14:05:06.802137|S|1|39.76|0|1
C|PVLA|20250728|14:05:06.802867|S|1|39.76|0|1
C|PVLA|20250728|14:05:48.903107|S|1|39.67|0|1
C|PVLA|20250728|14:06:05.902752|S|1|39.65|0|1
C|PVLA|20250728|14:06:09.003164|S|1|39.65|0|1
C|PVLA|20250728|14:06:11.901763|S|1|39.645|0|1
C|PVLA|20250728|14:06:11.902526|S|1|39.645|0|1
C|PVLA|20250728|14:06:11.903266|S|1|39.645|0|1
C|PVLA|20250728|14:06:11.904005|S|1|39.645|0|1
C|PVLA|20250728|14:06:11.904740|S|1|39.645|0|1
C|PVLA|20250728|14:06:11.905472|S|1|39.645|0|1
C|PVLA|20250728|14:06:11.906202|S|1|39.645|0|1
C|PVLA|20250728|14:06:11.906935|S|1|39.645|0|1
C|PVLA|20250728|14:06:11.907667|S|1|39.645|0|1
C|PVLA|20250728|14:06:11.908395|S|1|39.645|0|1
C|PVLA|20250728|14:06:11.909125|S|1|39.645|0|1
C|PVLA|20250728|14:06:12.962459|S|1|39.645|0|1
C|PVLA|20250728|14:06:12.963226|S|1|39.645|0|1
C|PVLA|20250728|14:06:12.963967|S|1|39.645|0|1
C|PVLA|20250728|14:06:12.964699|S|1|39.645|0|1
C|PVLA|20250728|14:06:12.965431|S|1|39.645|0|1
C|PVLA|20250728|14:06:12.966161|S|1|39.645|0|1
C|PVLA|20250728|14:06:12.966894|S|1|39.63|0|1
C|PVLA|20250728|14:06:25.252173|S|1|39.645|0|1
C|PVLA|20250728|14:06:25.252942|S|1|39.645|0|1
C|PVLA|20250728|14:06:25.253680|S|1|39.645|0|1
C|PVLA|20250728|14:06:25.254414|S|1|39.645|0|1
C|PVLA|20250728|14:06:25.255145|S|1|39.645|0|1
C|PVLA|20250728|14:06:25.255877|S|1|39.645|0|1
C|PVLA|20250728|14:06:25.256608|S|1|39.645|0|1
C|PVLA|20250728|14:06:25.257339|S|1|39.645|0|1
C|PVLA|20250728|14:06:25.258068|S|1|39.645|0|1
C|PVLA|20250728|14:06:25.258798|S|1|39.645|0|1
C|PVLA|20250728|14:06:25.259531|S|1|39.645|0|1
C|PVLA|20250728|14:06:28.181368|S|1|39.63|0|1
C|PVLA|20250728|14:06:46.003044|S|1|39.66|0|1
C|PVLA|20250728|14:07:23.252531|S|1|39.73|0|1
C|PVLA|20250728|14:07:23.253297|S|1|39.71|0|1
C|PVLA|20250728|14:07:23.254033|S|1|39.71|0|1
C|PVLA|20250728|14:07:24.658908|S|1|39.71|0|1
C|PVLA|20250728|14:07:25.411266|S|1|39.71|0|1
C|PVLA|20250728|14:07:30.502762|S|1|39.7|0|1
C|PVLA|20250728|14:08:14.658813|S|63|39.98|0|63
C|PVLA|20250728|14:08:15.589315|S|37|39.98|0|37
C|PVLA|20250728|14:10:49.420598|S|10|39.94|0|10
C|PVLA|20250728|15:03:37.815224|S|44|40.1|0|44
C|PVLA|20250728|15:03:47.417445|S|56|40.11|0|56
C|PWP|20250728|09:43:35.090066|S|100|20.49|0|100
C|PWP|20250728|10:18:39.989871|S|3|20.26|0|3
C|PWP|20250728|12:06:35.087628|S|5|20.485|0|5
C|PWP|20250728|12:39:07.140842|S|5|20.535|0|5
C|PWP|20250728|12:39:07.140908|S|5|20.535|0|5
C|PWP|20250728|12:39:07.140964|S|5|20.535|0|5
C|PWP|20250728|12:39:07.141022|S|5|20.535|0|5
C|PWP|20250728|13:18:22.305374|S|3|20.46|0|3
C|PWP|20250728|15:54:50.082782|S|100|20.64|0|100
C|PWR|20250728|09:30:48.093634|S|100|415.57|0|100
C|PWR|20250728|09:30:48.093816|S|48|415.57|0|48
C|PWR|20250728|09:35:46.269886|S|116|415.54|0|116
C|PWR|20250728|09:59:16.193288|S|1|416.45|0|1
C|PWR|20250728|10:01:02.391408|S|100|416.78|0|100
C|PWR|20250728|10:03:45.828096|S|5|416.89|0|5
C|PWR|20250728|10:03:48.081449|S|100|417.11|0|100
C|PWR|20250728|10:04:39.538700|S|5|416.86|0|5
C|PWR|20250728|10:04:39.538737|S|5|416.86|0|5
C|PWR|20250728|10:04:39.538773|S|5|416.86|0|5
C|PWR|20250728|10:04:39.538810|S|3|416.81|0|3
C|PWR|20250728|10:04:39.538810|S|2|416.81|0|2
C|PWR|20250728|10:05:02.801359|S|4|416.84|0|4
C|PWR|20250728|10:08:16.510037|S|4|416.34|0|4
C|PWR|20250728|10:08:16.510037|S|4|416.34|0|4
C|PWR|20250728|10:10:58.879731|S|1|416.45|0|1
C|PWR|20250728|10:10:58.879731|S|3|416.45|0|3
C|PWR|20250728|10:10:58.879731|S|2|416.45|0|2
C|PWR|20250728|10:24:55.545754|S|3|416.13|0|3
C|PWR|20250728|10:28:50.555006|S|5|415.3|0|5
C|PWR|20250728|10:57:56.459371|S|4|414.1|0|4
C|PWR|20250728|10:57:56.459448|S|4|414.14|0|4
C|PWR|20250728|11:00:06.422335|S|2|412.37|0|2
C|PWR|20250728|11:02:10.746347|S|10|411.1|0|10
C|PWR|20250728|11:24:05.503504|S|50|411.52|0|50
C|PWR|20250728|11:24:05.503504|S|38|411.53|0|38
C|PWR|20250728|12:04:34.038672|S|36|411.74|0|36
C|PWR|20250728|12:36:32.348542|S|10|411.89|0|10
C|PWR|20250728|12:36:32.348628|S|10|411.89|0|10
C|PWR|20250728|13:02:10.637033|S|30|411.17|0|30
C|PWR|20250728|13:20:22.666458|S|5|411.43|0|5
C|PWR|20250728|13:33:20.669166|S|100|411.92|0|100
C|PWR|20250728|13:34:24.081372|S|11|411.73|0|11
C|PWR|20250728|13:34:24.081372|S|2|411.73|0|2
C|PWR|20250728|13:34:24.081373|S|1|411.73|0|1
C|PWR|20250728|13:34:24.081373|S|15|411.73|0|15
C|PWR|20250728|13:36:34.908303|S|20|411.77|0|20
C|PWR|20250728|13:45:26.347829|S|2|411.69|0|2
C|PWR|20250728|13:45:26.347829|S|2|411.69|0|2
C|PWR|20250728|13:45:26.347829|S|2|411.69|0|2
C|PWR|20250728|13:54:13.852233|S|100|411.74|0|100
C|PWR|20250728|13:57:54.246743|S|3|411.5|0|3
C|PWR|20250728|13:58:54.380174|S|50|411.53|0|50
C|PWR|20250728|13:58:54.380175|S|50|411.5|0|50
C|PWR|20250728|14:02:34.679824|S|3|411.8|0|3
C|PWR|20250728|14:02:46.728290|S|20|411.54|0|20
C|PWR|20250728|14:05:30.517216|S|3|411.43|0|3
C|PWR|20250728|14:08:06.142031|S|24|411.77|0|24
C|PWR|20250728|14:08:11.841148|S|12|411.77|0|12
C|PWR|20250728|14:08:54.674488|S|1|411.81|0|1
C|PWR|20250728|14:08:55.388110|S|1|411.82|0|1
C|PWR|20250728|14:08:56.684769|S|100|411.82|0|100
C|PWR|20250728|14:30:35.290231|S|100|412.28|0|100
C|PWR|20250728|14:36:57.712967|S|50|412.4|0|50
C|PWR|20250728|14:40:29.208572|S|1|412.02|0|1
C|PWR|20250728|14:43:11.002059|S|3|412.46|0|3
C|PWR|20250728|14:43:11.002074|S|3|412.46|0|3
C|PWR|20250728|14:43:11.003371|S|50|412.47|0|50
C|PWR|20250728|14:45:21.208356|S|1|412.84|0|1
C|PWR|20250728|14:45:21.208857|S|12|412.72|0|12
C|PWR|20250728|14:45:21.208857|S|25|412.73|0|25
C|PWR|20250728|14:45:21.208857|S|62|412.73|0|62
C|PWR|20250728|14:45:21.208927|S|100|412.7|0|100
C|PWR|20250728|14:45:21.209443|S|2|412.57|0|2
C|PWR|20250728|14:45:28.479060|S|50|412.78|0|50
C|PWR|20250728|14:45:28.494026|S|88|412.83|0|88
C|PWR|20250728|14:45:28.500656|S|50|412.9|0|50
C|PWR|20250728|14:46:49.079523|S|4|412.84|0|4
C|PWR|20250728|14:51:07.008925|S|1|413.05|0|1
C|PWR|20250728|14:53:08.144457|S|4|412.94|0|4
C|PWR|20250728|14:53:08.144457|S|3|412.94|0|3
C|PWR|20250728|14:53:08.144458|S|3|412.94|0|3
C|PWR|20250728|15:08:41.992967|S|6|412.33|0|6
C|PWR|20250728|15:08:52.549636|S|5|412.23|0|5
C|PWR|20250728|15:08:52.549636|S|4|412.23|0|4
C|PWR|20250728|15:33:37.298558|S|1|412.82|0|1
C|PWR|20250728|15:33:57.528775|S|1|412.71|0|1
C|PWR|20250728|15:39:21.409208|S|10|412.3|0|10
C|PWR|20250728|15:46:50.387162|S|22|412.22|0|22
C|PWR|20250728|15:51:26.703024|S|4|411.61|0|4
C|PWR|20250728|15:51:26.703951|S|4|411.61|0|4
C|PWR|20250728|15:51:34.170188|S|88|411.6|0|88
C|PWR|20250728|15:55:09.449738|S|100|411.4|0|100
C|PWR|20250728|15:55:10.144923|S|50|411.37|0|50
C|PWR|20250728|15:55:10.144923|S|50|411.37|0|50
C|PWR|20250728|15:55:12.166334|S|100|411.4|0|100
C|PWR|20250728|15:55:12.166977|S|50|411.41|0|50
C|PWR|20250728|15:55:12.167163|S|38|411.41|0|38
C|PWR|20250728|15:55:12.167235|S|12|411.41|0|12
C|PWR|20250728|15:55:24.548695|S|7|411.45|0|7
C|PWR|20250728|15:55:43.651138|S|4|411.49|0|4
C|PWR|20250728|15:55:45.102195|S|34|411.49|0|34
C|PWR|20250728|15:55:45.102213|S|62|411.49|0|62
C|PWR|20250728|15:56:46.961051|S|5|411.58|0|5
C|PWR|20250728|15:56:46.961052|S|10|411.58|0|10
C|PWR|20250728|15:56:46.961052|S|1|411.58|0|1
C|PWR|20250728|15:56:50.910572|S|25|411.59|0|25
C|PWR|20250728|15:56:55.140445|S|75|411.55|0|75
C|PWR|20250728|15:56:55.140445|S|200|411.55|0|200
C|PWR|20250728|15:57:48.891499|S|17|411.59|0|17
C|PWR|20250728|15:57:48.891573|S|3|411.59|0|3
C|PWR|20250728|15:57:48.891751|S|97|411.59|0|97
C|PWR|20250728|15:57:48.891812|S|83|411.59|0|83
C|PWR|20250728|15:57:48.891813|S|1|411.59|0|1
C|PWR|20250728|15:57:56.007092|S|100|411.68|0|100
C|PWR|20250728|15:58:12.154967|S|1|411.8|0|1
C|PWR|20250728|15:58:42.179588|S|1|411.83|0|1
C|PWR|20250728|15:59:05.015270|S|4|411.72|0|4
C|PWR|20250728|15:59:05.016217|S|127|411.72|0|127
C|PWR|20250728|15:59:05.725319|S|3|411.72|0|3
C|PWR|20250728|15:59:06.522884|S|5|411.72|0|5
C|PWR|20250728|15:59:07.323353|S|4|411.72|0|4
C|PWR|20250728|15:59:16.199140|S|50|411.69|0|50
C|PWR|20250728|15:59:16.199140|S|26|411.7|0|26
C|PWR|20250728|15:59:19.420075|S|31|411.7|0|31
C|PWR|20250728|15:59:47.619165|S|50|411.52|0|50
C|PWR|20250728|15:59:47.619165|S|12|411.53|0|12
C|PWR|20250728|15:59:48.613579|S|22|411.62|0|22
C|PWZ|20250728|10:13:59.534718|S|200|22.85|0|200
C|PX|20250728|12:23:45.546013|S|5|12.37|0|5
C|PX|20250728|15:00:26.298958|S|14|12.365|0|14
C|PX|20250728|15:28:31.747357|S|3|12.36|0|3
C|PX|20250728|15:59:23.007427|S|60|12.41|0|60
C|PXH|20250728|15:59:21.359417|S|100|24.01|0|100
C|PXH|20250728|15:59:21.360148|S|100|24|0|100
C|PXH|20250728|15:59:21.365984|S|100|24|0|100
C|PXH|20250728|15:59:21.367692|S|100|24.01|0|100
C|PYLD|20250728|09:49:03.606930|S|100|26.41|0|100
C|PYLD|20250728|09:49:03.633858|S|200|26.41|0|200
C|PYLD|20250728|10:01:44.866125|S|100|26.41|0|100
C|PYLD|20250728|10:01:44.887923|S|200|26.41|0|200
C|PYLD|20250728|10:01:44.914400|S|200|26.41|0|200
C|PYLD|20250728|10:01:44.937482|S|200|26.41|0|200
C|PYLD|20250728|10:23:44.787494|S|100|26.41|0|100
C|PYLD|20250728|10:23:44.818392|S|200|26.41|0|200
C|PYLD|20250728|10:23:44.842095|S|200|26.41|0|200
C|PYLD|20250728|10:23:44.865942|S|200|26.41|0|200
C|PYLD|20250728|10:23:44.901438|S|200|26.41|0|200
C|PYLD|20250728|10:23:45.275794|S|200|26.41|0|200
C|PYLD|20250728|10:23:45.615388|S|200|26.41|0|200
C|PYLD|20250728|10:23:46.021536|S|200|26.41|0|200
C|PYLD|20250728|10:23:46.397720|S|200|26.41|0|200
C|PYLD|20250728|10:23:46.788181|S|200|26.41|0|200
C|PYLD|20250728|10:23:47.209250|S|200|26.41|0|200
C|PYLD|20250728|10:23:47.589711|S|200|26.41|0|200
C|PYLD|20250728|10:23:47.988160|S|200|26.41|0|200
C|PYLD|20250728|10:23:48.402195|S|172|26.41|0|172
C|PYLD|20250728|10:23:56.742157|S|28|26.41|0|28
C|PYLD|20250728|10:24:02.238596|S|100|26.41|0|100
C|PYLD|20250728|10:24:07.623804|S|100|26.41|0|100
C|PYLD|20250728|10:24:13.415054|S|100|26.41|0|100
C|PYLD|20250728|10:24:19.333886|S|100|26.41|0|100
C|PYLD|20250728|10:24:25.443057|S|100|26.41|0|100
C|PYLD|20250728|10:24:31.339800|S|100|26.41|0|100
C|PYLD|20250728|10:24:42.361427|S|100|26.41|0|100
C|PYLD|20250728|10:24:42.362218|S|100|26.41|0|100
C|PYLD|20250728|10:24:54.871374|S|108|26.41|0|108
C|PYLD|20250728|10:24:54.872193|S|92|26.41|0|92
C|PYLD|20250728|10:25:06.621292|S|112|26.41|0|112
C|PYLD|20250728|10:25:06.627500|S|88|26.41|0|88
C|PYLD|20250728|10:25:18.511919|S|165|26.41|0|165
C|PYLD|20250728|10:25:18.512721|S|35|26.41|0|35
C|PYLD|20250728|10:25:34.543993|S|200|26.41|0|200
C|PYLD|20250728|10:25:52.557218|S|200|26.41|0|200
C|PYLD|20250728|10:25:57.240677|S|200|26.41|0|200
C|PYLD|20250728|10:25:58.225684|S|200|26.41|0|200
C|PYLD|20250728|10:26:07.716741|S|200|26.41|0|200
C|PYLD|20250728|10:26:07.742045|S|200|26.41|0|200
C|PYLD|20250728|10:26:07.803121|S|200|26.41|0|200
C|PYLD|20250728|10:26:07.841102|S|200|26.41|0|200
C|PYLD|20250728|10:26:07.907511|S|200|26.41|0|200
C|PYLD|20250728|10:26:08.153780|S|200|26.41|0|200
C|PYLD|20250728|10:51:23.758967|S|100|26.42|0|100
C|PYLD|20250728|10:51:23.782263|S|200|26.42|0|200
C|PYLD|20250728|10:51:23.807292|S|200|26.42|0|200
C|PYLD|20250728|10:51:23.830042|S|200|26.42|0|200
C|PYLD|20250728|10:51:23.852390|S|200|26.42|0|200
C|PYLD|20250728|11:02:48.916005|S|100|26.41|0|100
C|PYLD|20250728|11:02:48.937750|S|200|26.41|0|200
C|PYLD|20250728|11:02:48.959998|S|200|26.41|0|200
C|PYLD|20250728|11:02:48.981175|S|200|26.41|0|200
C|PYLD|20250728|11:02:49.078637|S|200|26.41|0|200
C|PYLD|20250728|11:02:49.107262|S|200|26.41|0|200
C|PYLD|20250728|11:02:49.357246|S|200|26.41|0|200
C|PYLD|20250728|11:02:49.743091|S|200|26.41|0|200
C|PYLD|20250728|11:02:50.139119|S|200|26.41|0|200
C|PYLD|20250728|11:02:50.557321|S|200|26.41|0|200
C|PYLD|20250728|11:02:50.948273|S|200|26.41|0|200
C|PYLD|20250728|11:02:51.342779|S|200|26.41|0|200
C|PYLD|20250728|11:02:51.737559|S|200|26.41|0|200
C|PYLD|20250728|11:02:52.156672|S|200|26.41|0|200
C|PYLD|20250728|11:02:55.404734|S|100|26.41|0|100
C|PYLD|20250728|11:03:01.235217|S|100|26.41|0|100
C|PYLD|20250728|11:03:06.871444|S|100|26.41|0|100
C|PYLD|20250728|11:08:39.043717|S|100|26.41|0|100
C|PYLD|20250728|11:11:56.725346|S|100|26.41|0|100
C|PYLD|20250728|11:23:36.396128|S|100|26.41|0|100
C|PYLD|20250728|11:23:37.261846|S|200|26.41|0|200
C|PYLD|20250728|11:23:58.980575|S|200|26.41|0|200
C|PYLD|20250728|11:24:00.042617|S|200|26.41|0|200
C|PYLD|20250728|11:24:00.067302|S|200|26.41|0|200
C|PYLD|20250728|11:24:00.088982|S|200|26.41|0|200
C|PYLD|20250728|11:24:00.113659|S|200|26.41|0|200
C|PYLD|20250728|11:24:00.135495|S|200|26.41|0|200
C|PYLD|20250728|11:24:00.156435|S|200|26.41|0|200
C|PYLD|20250728|11:24:00.565666|S|200|26.41|0|200
C|PYLD|20250728|11:24:00.870706|S|200|26.41|0|200
C|PYLD|20250728|11:24:01.267031|S|200|26.41|0|200
C|PYLD|20250728|11:24:01.669907|S|200|26.41|0|200
C|PYLD|20250728|11:24:02.068303|S|200|26.41|0|200
C|PYLD|20250728|11:24:02.467317|S|156|26.41|0|156
C|PYLD|20250728|11:24:02.468101|S|44|26.41|0|44
C|PYLD|20250728|11:24:10.148748|S|100|26.41|0|100
C|PYLD|20250728|11:32:12.470756|S|60|26.41|0|60
C|PYLD|20250728|11:39:00.176498|S|100|26.41|0|100
C|PYLD|20250728|11:39:00.197412|S|200|26.41|0|200
C|PYLD|20250728|11:39:00.312754|S|200|26.41|0|200
C|PYLD|20250728|11:39:00.337231|S|200|26.41|0|200
C|PYLD|20250728|11:39:03.414392|S|100|26.41|0|100
C|PYLD|20250728|11:39:09.298727|S|100|26.41|0|100
C|PYLD|20250728|11:39:15.327322|S|100|26.41|0|100
C|PYLD|20250728|11:39:21.644542|S|100|26.41|0|100
C|PYLD|20250728|11:39:27.683153|S|100|26.41|0|100
C|PYLD|20250728|11:39:33.457440|S|100|26.41|0|100
C|PYLD|20250728|11:39:39.915147|S|100|26.41|0|100
C|PYLD|20250728|11:39:45.871321|S|100|26.41|0|100
C|PYLD|20250728|11:40:01.381815|S|200|26.41|0|200
C|PYLD|20250728|11:40:09.366168|S|200|26.41|0|200
C|PYLD|20250728|11:40:09.439591|S|100|26.41|0|100
C|PYLD|20250728|11:40:15.923184|S|100|26.41|0|100
C|PYLD|20250728|11:40:20.573739|S|120|26.41|0|120
C|PYLD|20250728|11:40:22.975412|S|80|26.41|0|80
C|PYLD|20250728|11:41:02.037237|S|100|26.41|0|100
C|PYLD|20250728|12:13:16.189352|S|100|26.41|0|100
C|PYLD|20250728|12:13:16.212466|S|100|26.41|0|100
C|PYLD|20250728|12:13:43.206533|S|100|26.41|0|100
C|PYLD|20250728|12:13:43.229180|S|100|26.41|0|100
C|PYLD|20250728|12:13:51.433372|S|40|26.41|0|40
C|PYLD|20250728|12:13:51.434201|S|60|26.41|0|60
C|PYLD|20250728|12:13:58.206868|S|9|26.41|0|9
C|PYLD|20250728|12:14:57.015568|S|191|26.41|0|191
C|PYLD|20250728|12:16:51.494705|S|200|26.41|0|200
C|PYLD|20250728|12:16:51.515889|S|100|26.41|0|100
C|PYLD|20250728|12:18:08.739643|S|60|26.41|0|60
C|PYLD|20250728|12:18:08.740472|S|40|26.41|0|40
C|PYLD|20250728|12:19:53.366706|S|200|26.41|0|200
C|PYLD|20250728|12:19:53.389230|S|200|26.41|0|200
C|PYLD|20250728|12:22:31.008088|S|100|26.41|0|100
C|PYLD|20250728|12:22:55.206504|S|200|26.41|0|200
C|PYLD|20250728|12:22:55.242423|S|100|26.41|0|100
C|PYLD|20250728|12:23:42.057075|S|200|26.41|0|200
C|PYLD|20250728|12:28:17.450799|S|200|26.41|0|200
C|PYLD|20250728|12:28:17.472197|S|100|26.41|0|100
C|PYLD|20250728|12:28:33.207279|S|13|26.41|0|13
C|PYLD|20250728|12:31:32.349474|S|87|26.41|0|87
C|PYLD|20250728|12:31:32.372436|S|116|26.41|0|116
C|PYLD|20250728|12:31:32.373194|S|84|26.41|0|84
C|PYLD|20250728|12:32:32.400822|S|200|26.41|0|200
C|PYLD|20250728|12:41:06.862193|S|100|26.41|0|100
C|PYLD|20250728|12:43:39.311459|S|200|26.41|0|200
C|PYLD|20250728|12:43:43.206583|S|200|26.41|0|200
C|PYLD|20250728|12:43:43.235030|S|142|26.41|0|142
C|PYLD|20250728|12:43:43.235797|S|58|26.41|0|58
C|PYLD|20250728|12:47:29.521601|S|200|26.41|0|200
C|PYLD|20250728|13:01:16.158692|S|100|26.41|0|100
C|PYLD|20250728|13:01:16.217254|S|100|26.41|0|100
C|PYLD|20250728|13:01:16.230268|S|100|26.41|0|100
C|PYLD|20250728|13:01:16.320036|S|100|26.41|0|100
C|PYLD|20250728|13:01:16.337850|S|100|26.41|0|100
C|PYLD|20250728|13:01:17.121037|S|100|26.41|0|100
C|PYLD|20250728|13:01:17.153588|S|100|26.41|0|100
C|PYLD|20250728|13:01:19.892315|S|96|26.41|0|96
C|PYLD|20250728|13:01:51.839981|S|100|26.41|0|100
C|PYLD|20250728|13:02:09.017448|S|100|26.41|0|100
C|PYLD|20250728|13:02:09.105392|S|200|26.41|0|200
C|PYLD|20250728|13:02:09.127085|S|200|26.41|0|200
C|PYLD|20250728|13:02:09.149249|S|200|26.41|0|200
C|PYLD|20250728|13:02:09.170707|S|200|26.41|0|200
C|PYLD|20250728|13:02:09.427231|S|200|26.41|0|200
C|PYLD|20250728|13:02:09.829248|S|200|26.41|0|200
C|PYLD|20250728|13:27:26.658029|S|169|26.41|0|169
C|PYLD|20250728|13:33:59.171754|S|100|26.42|0|100
C|PYLD|20250728|13:33:59.171754|S|100|26.42|0|100
C|PYLD|20250728|13:33:59.197289|S|132|26.42|0|132
C|PYLD|20250728|13:33:59.198067|S|68|26.42|0|68
C|PYLD|20250728|13:34:14.182013|S|200|26.42|0|200
C|PYLD|20250728|13:34:19.755370|S|200|26.42|0|200
C|PYLD|20250728|13:37:16.240398|S|200|26.42|0|200
C|PYLD|20250728|13:37:16.261259|S|200|26.42|0|200
C|PYLD|20250728|13:43:29.789385|S|100|26.41|0|100
C|PYLD|20250728|13:54:18.320235|S|100|26.41|0|100
C|PYLD|20250728|13:54:18.341527|S|200|26.41|0|200
C|PYLD|20250728|13:54:18.363087|S|200|26.41|0|200
C|PYLD|20250728|13:54:24.868673|S|100|26.41|0|100
C|PYLD|20250728|13:54:34.910671|S|100|26.41|0|100
C|PYLD|20250728|13:54:42.494491|S|100|26.41|0|100
C|PYLD|20250728|13:54:49.532711|S|100|26.41|0|100
C|PYLD|20250728|13:54:56.746562|S|100|26.41|0|100
C|PYLD|20250728|13:55:05.206646|S|100|26.41|0|100
C|PYLD|20250728|13:55:11.206526|S|200|26.41|0|200
C|PYLD|20250728|13:55:38.955607|S|100|26.41|0|100
C|PYLD|20250728|13:55:45.871394|S|100|26.41|0|100
C|PYLD|20250728|13:55:53.236468|S|100|26.41|0|100
C|PYLD|20250728|13:56:01.766187|S|100|26.41|0|100
C|PYLD|20250728|13:56:08.573628|S|100|26.41|0|100
C|PYLD|20250728|13:56:16.308424|S|100|26.41|0|100
C|PYLD|20250728|13:56:24.206495|S|100|26.41|0|100
C|PYLD|20250728|13:56:31.447449|S|100|26.41|0|100
C|PYLD|20250728|13:56:38.916069|S|100|26.41|0|100
C|PYLD|20250728|13:56:45.610040|S|100|26.41|0|100
C|PYLD|20250728|13:56:53.908683|S|100|26.41|0|100
C|PYLD|20250728|13:56:59.691529|S|100|26.41|0|100
C|PYLD|20250728|13:57:04.206496|S|100|26.41|0|100
C|PYLD|20250728|13:57:14.206496|S|100|26.41|0|100
C|PYLD|20250728|13:57:16.206671|S|100|26.41|0|100
C|PYLD|20250728|13:57:28.489987|S|100|26.41|0|100
C|PYLD|20250728|13:57:35.504221|S|100|26.41|0|100
C|PYLD|20250728|13:57:43.206488|S|100|26.41|0|100
C|PYLD|20250728|13:57:50.371116|S|100|26.41|0|100
C|PYLD|20250728|13:57:58.871397|S|100|26.41|0|100
C|PYLD|20250728|13:58:05.272342|S|100|26.41|0|100
C|PYLD|20250728|13:58:08.358063|S|200|26.41|0|200
C|PYLD|20250728|13:59:11.026071|S|100|26.41|0|100
C|PYLD|20250728|14:15:00.274793|S|100|26.41|0|100
C|PYLD|20250728|14:15:00.295763|S|200|26.41|0|200
C|PYLD|20250728|14:15:00.316680|S|200|26.41|0|200
C|PYLD|20250728|14:15:00.337508|S|200|26.41|0|200
C|PYLD|20250728|14:15:00.358497|S|200|26.41|0|200
C|PYLD|20250728|14:15:05.278753|S|100|26.41|0|100
C|PYLD|20250728|14:57:48.270802|S|100|26.41|0|100
C|PYLD|20250728|14:57:48.292111|S|200|26.41|0|200
C|PYLD|20250728|14:57:48.412646|S|200|26.41|0|200
C|PYLD|20250728|15:04:51.407562|S|100|26.41|0|100
C|PYLD|20250728|15:04:51.431656|S|200|26.41|0|200
C|PYLD|20250728|15:04:51.458832|S|200|26.41|0|200
C|PYLD|20250728|15:05:00.206648|S|200|26.41|0|200
C|PYLD|20250728|15:14:32.114113|S|200|26.41|0|200
C|PYLD|20250728|15:14:32.137274|S|200|26.41|0|200
C|PYLD|20250728|15:14:32.159210|S|200|26.41|0|200
C|PYLD|20250728|15:14:32.179924|S|200|26.41|0|200
C|PYLD|20250728|15:14:32.861562|S|200|26.41|0|200
C|PYLD|20250728|15:14:32.916661|S|100|26.41|0|100
C|PYLD|20250728|15:16:27.648948|S|100|26.41|0|100
C|PYLD|20250728|15:16:27.669852|S|200|26.41|0|200
C|PYLD|20250728|15:24:39.427652|S|200|26.41|0|200
C|PYLD|20250728|15:24:39.449183|S|200|26.41|0|200
C|PYLD|20250728|15:24:39.472382|S|138|26.41|0|138
C|PYLD|20250728|15:24:40.035056|S|200|26.41|0|200
C|PYLD|20250728|15:49:10.944982|S|100|26.41|0|100
C|PYLD|20250728|15:57:19.346660|S|100|26.41|0|100
C|PYLD|20250728|15:57:19.372198|S|100|26.41|0|100
C|PYLD|20250728|15:57:19.385259|S|100|26.41|0|100
C|PYLD|20250728|15:57:19.555181|S|200|26.41|0|200
C|PYLD|20250728|15:57:19.567701|S|200|26.41|0|200
C|PYLD|20250728|15:57:19.943112|S|200|26.41|0|200
C|PYLD|20250728|15:57:20.843057|S|200|26.41|0|200
C|PYLD|20250728|15:57:20.863746|S|200|26.41|0|200
C|PYLD|20250728|15:57:26.056980|S|200|26.41|0|200
C|PYLD|20250728|15:57:26.075224|S|9|26.41|0|9
C|PYLD|20250728|15:57:26.974957|S|200|26.41|0|200
C|PYLD|20250728|15:59:21.327540|S|100|26.41|0|100
C|PYLD|20250728|15:59:21.327540|S|200|26.41|0|200
C|PYLD|20250728|15:59:21.337704|S|100|26.41|0|100
C|PYLD|20250728|15:59:21.337704|S|200|26.41|0|200
C|PYLD|20250728|15:59:21.348432|S|100|26.41|0|100
C|PYLD|20250728|15:59:21.348432|S|200|26.41|0|200
C|PYLD|20250728|15:59:30.020979|S|100|26.41|0|100
C|PYPG|20250728|12:30:25.763145|S|100|22.39|0|100
C|PYPG|20250728|12:30:25.763145|S|100|22.39|0|100
C|PYPG|20250728|12:30:25.764625|S|85|22.4|0|85
C|PYPL|20250728|09:30:01.142303|S|100|78.425|0|100
C|PYPL|20250728|09:30:14.365704|S|75|78.99|0|75
C|PYPL|20250728|09:30:15.035934|S|75|79.075|0|75
C|PYPL|20250728|09:30:15.036001|S|75|79.075|0|75
C|PYPL|20250728|09:30:15.036062|S|50|79.075|0|50
C|PYPL|20250728|09:30:15.105116|S|75|79.065|0|75
C|PYPL|20250728|09:30:15.376780|S|75|79.09|0|75
C|PYPL|20250728|09:30:15.376844|S|25|79.09|0|25
C|PYPL|20250728|09:30:31.059694|S|10|79.22|0|10
C|PYPL|20250728|09:31:30.667905|S|75|78.75|0|75
C|PYPL|20250728|09:32:00.622584|S|100|78.72|0|100
C|PYPL|20250728|09:32:11.458723|S|100|78.76|0|100
C|PYPL|20250728|09:34:22.850386|S|50|78.38|0|50
C|PYPL|20250728|09:34:27.302944|S|100|78.42|0|100
C|PYPL|20250728|09:35:16.841183|S|35|78.44|0|35
C|PYPL|20250728|09:35:16.859403|S|24|78.48|0|24
C|PYPL|20250728|09:36:38.643879|S|75|78.44|0|75
C|PYPL|20250728|09:39:43.869308|S|75|78.45|0|75
C|PYPL|20250728|09:41:27.233885|S|75|78.34|0|75
C|PYPL|20250728|09:46:28.673346|S|100|78.3|0|100
C|PYPL|20250728|09:46:52.821379|S|100|78.24|0|100
C|PYPL|20250728|09:46:53.131273|S|150|78.22|0|150
C|PYPL|20250728|09:50:44.360586|S|150|78.14|0|150
C|PYPL|20250728|09:54:49.362374|S|58|78.37|0|58
C|PYPL|20250728|09:54:49.362436|S|75|78.37|0|75
C|PYPL|20250728|10:02:52.241435|S|150|78.45|0|150
C|PYPL|20250728|10:02:52.241503|S|50|78.45|0|50
C|PYPL|20250728|10:09:17.247890|S|100|78.585|0|100
C|PYPL|20250728|10:09:19.608745|S|75|78.64|0|75
C|PYPL|20250728|10:18:50.719993|S|100|78.52|0|100
C|PYPL|20250728|10:23:05.603676|S|8|78.41|0|8
C|PYPL|20250728|10:29:18.848247|S|52|78.43|0|52
C|PYPL|20250728|10:29:52.952093|S|100|78.45|0|100
C|PYPL|20250728|10:30:50.511210|S|100|78.45|0|100
C|PYPL|20250728|10:30:50.711286|S|100|78.43|0|100
C|PYPL|20250728|10:35:30.033744|S|75|78.18|0|75
C|PYPL|20250728|10:36:57.344388|S|8|78.12|0|8
C|PYPL|20250728|10:38:27.355540|S|32|78.23|0|32
C|PYPL|20250728|10:40:30.871028|S|75|78.195|0|75
C|PYPL|20250728|10:44:23.364076|S|20|78.15|0|20
C|PYPL|20250728|10:45:28.788675|S|100|78.15|0|100
C|PYPL|20250728|10:49:23.826376|S|100|78.16|0|100
C|PYPL|20250728|10:49:57.303575|S|8|78.23|0|8
C|PYPL|20250728|10:49:57.303607|S|8|78.23|0|8
C|PYPL|20250728|10:49:59.951711|S|100|78.23|0|100
C|PYPL|20250728|10:50:17.130531|S|100|78.22|0|100
C|PYPL|20250728|10:52:33.254992|S|100|78.135|0|100
C|PYPL|20250728|10:56:04.459844|S|100|78.22|0|100
C|PYPL|20250728|10:56:04.460477|S|17|78.215|0|17
C|PYPL|20250728|10:57:21.696898|S|90|78.11|0|90
C|PYPL|20250728|10:57:55.976530|S|3|78.125|0|3
C|PYPL|20250728|11:04:06.258796|S|75|78.46|0|75
C|PYPL|20250728|11:06:15.585983|S|10|78.47|0|10
C|PYPL|20250728|11:09:07.589870|S|100|78.54|0|100
C|PYPL|20250728|11:16:49.586494|S|75|78.57|0|75
C|PYPL|20250728|11:17:25.624249|S|75|78.55|0|75
C|PYPL|20250728|11:18:12.787760|S|100|78.4|0|100
C|PYPL|20250728|11:20:37.569946|S|100|78.37|0|100
C|PYPL|20250728|11:26:26.380036|S|100|78.53|0|100
C|PYPL|20250728|11:26:44.959342|S|150|78.51|0|150
C|PYPL|20250728|11:26:44.959350|S|60|78.51|0|60
C|PYPL|20250728|11:30:33.054006|S|29|78.45|0|29
C|PYPL|20250728|11:32:50.387979|S|23|78.49|0|23
C|PYPL|20250728|11:32:51.113788|S|100|78.495|0|100
C|PYPL|20250728|11:35:30.921385|S|100|78.515|0|100
C|PYPL|20250728|11:35:30.931682|S|100|78.53|0|100
C|PYPL|20250728|11:35:36.257453|S|150|78.505|0|150
C|PYPL|20250728|11:36:59.367310|S|100|78.57|0|100
C|PYPL|20250728|11:37:03.345779|S|38|78.61|0|38
C|PYPL|20250728|11:40:44.982041|S|9|78.58|0|9
C|PYPL|20250728|11:41:09.747531|S|7|78.6|0|7
C|PYPL|20250728|11:43:49.953964|S|100|78.65|0|100
C|PYPL|20250728|11:45:15.492381|S|11|78.67|0|11
C|PYPL|20250728|11:45:15.674077|S|150|78.72|0|150
C|PYPL|20250728|11:45:15.674180|S|60|78.72|0|60
C|PYPL|20250728|11:45:15.712078|S|150|78.73|0|150
C|PYPL|20250728|11:47:28.513416|S|75|78.59|0|75
C|PYPL|20250728|11:51:57.702345|E|1|78.65|0|1
C|PYPL|20250728|11:55:10.842788|S|100|78.755|0|100
C|PYPL|20250728|11:55:10.842865|S|75|78.755|0|75
C|PYPL|20250728|11:55:10.842873|S|35|78.755|0|35
C|PYPL|20250728|11:58:20.210772|S|12|78.71|0|12
C|PYPL|20250728|12:01:14.303808|S|11|78.65|0|11
C|PYPL|20250728|12:03:02.006097|S|75|78.71|0|75
C|PYPL|20250728|12:03:23.015597|S|100|78.715|0|100
C|PYPL|20250728|12:09:53.878424|S|100|78.555|0|100
C|PYPL|20250728|12:09:53.878498|S|75|78.555|0|75
C|PYPL|20250728|12:09:53.878514|S|35|78.555|0|35
C|PYPL|20250728|12:09:54.128215|S|100|78.555|0|100
C|PYPL|20250728|12:09:54.128257|S|10|78.555|0|10
C|PYPL|20250728|12:11:49.473325|S|75|78.465|0|75
C|PYPL|20250728|12:12:47.490848|S|75|78.515|0|75
C|PYPL|20250728|12:15:56.571086|S|100|78.495|0|100
C|PYPL|20250728|12:15:56.571147|S|10|78.495|0|10
C|PYPL|20250728|12:18:50.200949|S|100|78.51|0|100
C|PYPL|20250728|12:18:50.200973|S|10|78.51|0|10
C|PYPL|20250728|12:19:41.321895|S|100|78.51|0|100
C|PYPL|20250728|12:21:06.572110|S|75|78.525|0|75
C|PYPL|20250728|12:22:39.189527|S|19|78.53|0|19
C|PYPL|20250728|12:25:09.579869|S|100|78.54|0|100
C|PYPL|20250728|12:35:00.647739|S|100|78.48|0|100
C|PYPL|20250728|12:35:00.647817|S|10|78.48|0|10
C|PYPL|20250728|12:35:00.659336|S|100|78.48|0|100
C|PYPL|20250728|12:40:26.215886|S|100|78.475|0|100
C|PYPL|20250728|12:40:26.215966|S|10|78.475|0|10
C|PYPL|20250728|12:42:33.223765|S|100|78.545|0|100
C|PYPL|20250728|12:45:08.224559|S|75|78.5|0|75
C|PYPL|20250728|12:45:11.124364|S|3|78.52|0|3
C|PYPL|20250728|13:00:15.056969|S|13|78.62|0|13
C|PYPL|20250728|13:00:30.590984|S|75|78.645|0|75
C|PYPL|20250728|13:02:14.727431|S|2|78.61|0|2
C|PYPL|20250728|13:02:15.057898|S|7|78.61|0|7
C|PYPL|20250728|13:06:20.308859|S|110|78.67|0|110
C|PYPL|20250728|13:12:27.626335|S|100|78.575|0|100
C|PYPL|20250728|13:14:35.953257|S|110|78.585|0|110
C|PYPL|20250728|13:24:10.528675|S|5|78.54|0|5
C|PYPL|20250728|13:25:00.598672|S|29|78.515|0|29
C|PYPL|20250728|13:25:00.600605|S|100|78.515|0|100
C|PYPL|20250728|13:25:00.600670|S|10|78.515|0|10
C|PYPL|20250728|13:29:28.649241|S|100|78.49|0|100
C|PYPL|20250728|13:29:28.649322|S|100|78.49|0|100
C|PYPL|20250728|13:29:28.649333|S|30|78.49|0|30
C|PYPL|20250728|13:41:45.130429|S|10|78.53|0|10
C|PYPL|20250728|13:42:47.892843|S|100|78.535|0|100
C|PYPL|20250728|13:42:47.892903|S|10|78.535|0|10
C|PYPL|20250728|13:52:39.193510|S|6|78.42|0|6
C|PYPL|20250728|13:57:59.842027|S|75|78.395|0|75
C|PYPL|20250728|13:59:08.942163|S|75|78.355|0|75
C|PYPL|20250728|14:01:02.833630|S|100|78.365|0|100
C|PYPL|20250728|14:01:02.833723|S|20|78.365|0|20
C|PYPL|20250728|14:02:33.373817|S|16|78.38|0|16
C|PYPL|20250728|14:04:45.017189|S|7|78.33|0|7
C|PYPL|20250728|14:04:50.283817|S|100|78.33|0|100
C|PYPL|20250728|14:06:25.036504|S|100|78.27|0|100
C|PYPL|20250728|14:10:31.429549|S|60|78.44|0|60
C|PYPL|20250728|14:11:02.371106|S|100|78.425|0|100
C|PYPL|20250728|14:11:02.371182|S|20|78.425|0|20
C|PYPL|20250728|14:17:07.481668|S|4|78.485|0|4
C|PYPL|20250728|14:20:32.757218|S|100|78.445|0|100
C|PYPL|20250728|14:20:32.757311|S|20|78.445|0|20
C|PYPL|20250728|14:20:32.770795|S|80|78.445|0|80
C|PYPL|20250728|14:20:32.770888|S|40|78.445|0|40
C|PYPL|20250728|14:20:32.782516|S|60|78.445|0|60
C|PYPL|20250728|14:21:01.059664|S|8|78.455|0|8
C|PYPL|20250728|14:23:35.090327|S|22|78.435|0|22
C|PYPL|20250728|14:26:21.857237|S|100|78.425|0|100
C|PYPL|20250728|14:26:21.857319|S|20|78.425|0|20
C|PYPL|20250728|14:29:02.937125|S|40|78.545|0|40
C|PYPL|20250728|14:39:32.775773|S|100|78.56|0|100
C|PYPL|20250728|14:48:25.623332|S|100|78.445|0|100
C|PYPL|20250728|14:48:45.165453|S|100|78.44|0|100
C|PYPL|20250728|14:49:44.007158|S|100|78.415|0|100
C|PYPL|20250728|14:51:01.987602|S|16|78.385|0|16
C|PYPL|20250728|14:51:01.987675|S|84|78.385|0|84
C|PYPL|20250728|14:52:13.188140|S|100|78.405|0|100
C|PYPL|20250728|14:52:13.188219|S|20|78.405|0|20
C|PYPL|20250728|14:52:45.423303|S|100|78.385|0|100
C|PYPL|20250728|14:53:03.829779|S|100|78.365|0|100
C|PYPL|20250728|14:53:03.829841|S|20|78.365|0|20
C|PYPL|20250728|14:55:55.826535|S|1|78.285|0|1
C|PYPL|20250728|14:58:16.004756|S|100|78.295|0|100
C|PYPL|20250728|15:01:11.944661|S|75|78.385|0|75
C|PYPL|20250728|15:08:03.302002|S|2|78.42|0|2
C|PYPL|20250728|15:09:18.198973|S|13|78.37|0|13
C|PYPL|20250728|15:10:19.120764|S|70|78.335|0|70
C|PYPL|20250728|15:11:41.118608|S|140|78.35|0|140
C|PYPL|20250728|15:13:09.015494|S|140|78.35|0|140
C|PYPL|20250728|15:13:27.578462|S|140|78.35|0|140
C|PYPL|20250728|15:16:16.909069|S|100|78.15|0|100
C|PYPL|20250728|15:17:46.099572|S|140|78.22|0|140
C|PYPL|20250728|15:17:46.099891|S|13|78.21|0|13
C|PYPL|20250728|15:17:46.222699|S|100|78.24|0|100
C|PYPL|20250728|15:17:46.222839|S|100|78.245|0|100
C|PYPL|20250728|15:17:46.222901|S|40|78.245|0|40
C|PYPL|20250728|15:18:47.707492|S|75|78.21|0|75
C|PYPL|20250728|15:21:13.977375|S|80|78.11|0|80
C|PYPL|20250728|15:22:00.738420|S|150|78.11|0|150
C|PYPL|20250728|15:22:12.434469|S|100|78.105|0|100
C|PYPL|20250728|15:22:12.434529|S|50|78.105|0|50
C|PYPL|20250728|15:25:33.531057|S|100|78.075|0|100
C|PYPL|20250728|15:28:14.619405|S|29|78.04|0|29
C|PYPL|20250728|15:28:50.766062|S|8|77.98|0|8
C|PYPL|20250728|15:28:50.861463|S|100|77.985|0|100
C|PYPL|20250728|15:28:50.861521|S|60|77.985|0|60
C|PYPL|20250728|15:29:19.639172|S|150|78.005|0|150
C|PYPL|20250728|15:29:19.639283|S|10|78.005|0|10
C|PYPL|20250728|15:30:34.403203|S|62|78|0|62
C|PYPL|20250728|15:30:34.403426|S|30|78|0|30
C|PYPL|20250728|15:30:51.992098|S|75|77.995|0|75
C|PYPL|20250728|15:31:09.898931|S|100|78.035|0|100
C|PYPL|20250728|15:31:09.898987|S|60|78.035|0|60
C|PYPL|20250728|15:31:12.330476|S|75|78.005|0|75
C|PYPL|20250728|15:33:02.243123|S|10|78.015|0|10
C|PYPL|20250728|15:37:12.932114|S|100|78.045|0|100
C|PYPL|20250728|15:38:39.159803|S|100|78.005|0|100
C|PYPL|20250728|15:38:39.159872|S|70|78.005|0|70
C|PYPL|20250728|15:38:40.548765|S|100|78|0|100
C|PYPL|20250728|15:38:40.589848|S|100|77.985|0|100
C|PYPL|20250728|15:38:40.589903|S|70|77.985|0|70
C|PYPL|20250728|15:39:58.827995|S|100|78|0|100
C|PYPL|20250728|15:39:58.828078|S|70|78|0|70
C|PYPL|20250728|15:40:00.343204|S|100|78.015|0|100
C|PYPL|20250728|15:40:00.343510|S|70|78.015|0|70
C|PYPL|20250728|15:42:23.787065|S|2|78.17|0|2
C|PYPL|20250728|15:42:56.941448|S|91|78.16|0|91
C|PYPL|20250728|15:42:56.941448|S|1|78.16|0|1
C|PYPL|20250728|15:43:10.727513|S|1|78.17|0|1
C|PYPL|20250728|15:43:10.727513|S|100|78.17|0|100
C|PYPL|20250728|15:43:12.814655|S|100|78.175|0|100
C|PYPL|20250728|15:43:12.814711|S|80|78.175|0|80
C|PYPL|20250728|15:43:12.814711|S|70|78.17|0|70
C|PYPL|20250728|15:43:12.814746|S|30|78.17|0|30
C|PYPL|20250728|15:43:37.530910|S|1|78.19|0|1
C|PYPL|20250728|15:43:38.833127|S|23|78.19|0|23
C|PYPL|20250728|15:44:31.921358|S|100|78.17|0|100
C|PYPL|20250728|15:45:53.356094|S|1|78.13|0|1
C|PYPL|20250728|15:46:39.027184|S|1|78.17|0|1
C|PYPL|20250728|15:47:20.031809|S|75|78.165|0|75
C|PYPL|20250728|15:48:13.663365|S|100|78.17|0|100
C|PYPL|20250728|15:48:13.663426|S|75|78.17|0|75
C|PYPL|20250728|15:48:13.663432|S|100|78.17|0|100
C|PYPL|20250728|15:48:27.887108|S|80|78.2|0|80
C|PYPL|20250728|15:49:19.125139|S|100|78.21|0|100
C|PYPL|20250728|15:49:19.125223|S|15|78.21|0|15
C|PYPL|20250728|15:50:16.911491|S|41|78.19|0|41
C|PYPL|20250728|15:50:59.800000|S|69|78.135|0|69
C|PYPL|20250728|15:51:29.816548|S|100|78.165|0|100
C|PYPL|20250728|15:51:29.816606|S|75|78.165|0|75
C|PYPL|20250728|15:51:29.816623|S|15|78.165|0|15
C|PYPL|20250728|15:51:29.826265|S|85|78.165|0|85
C|PYPL|20250728|15:51:29.826322|S|75|78.165|0|75
C|PYPL|20250728|15:51:29.826335|S|100|78.165|0|100
C|PYPL|20250728|15:51:29.826401|S|100|78.165|0|100
C|PYPL|20250728|15:51:29.826461|S|20|78.165|0|20
C|PYPL|20250728|15:51:29.826485|S|80|78.165|0|80
C|PYPL|20250728|15:52:06.528211|S|400|78.13|0|400
C|PYPL|20250728|15:52:38.907669|S|190|78.165|0|190
C|PYPL|20250728|15:53:25.762553|S|100|78.125|0|100
C|PYPL|20250728|15:53:40.007167|S|1|78.1|0|1
C|PYPL|20250728|15:53:46.757496|S|40|78.1|0|40
C|PYPL|20250728|15:53:46.757496|S|300|78.1|0|300
C|PYPL|20250728|15:53:46.757637|S|38|78.1|0|38
C|PYPL|20250728|15:53:55.760665|S|62|78.1|0|62
C|PYPL|20250728|15:54:01.172682|S|60|78.11|0|60
C|PYPL|20250728|15:54:01.172682|S|100|78.115|0|100
C|PYPL|20250728|15:54:01.172972|S|100|78.115|0|100
C|PYPL|20250728|15:54:06.033429|S|100|78.11|0|100
C|PYPL|20250728|15:54:06.033430|S|7|78.11|0|7
C|PYPL|20250728|15:54:18.699073|S|100|78.07|0|100
C|PYPL|20250728|15:54:18.699073|S|10|78.07|0|10
C|PYPL|20250728|15:54:18.699074|S|6|78.07|0|6
C|PYPL|20250728|15:54:40.034781|S|8|78.19|0|8
C|PYPL|20250728|15:54:41.149551|S|100|78.21|0|100
C|PYPL|20250728|15:54:41.149667|S|15|78.21|0|15
C|PYPL|20250728|15:55:00.038845|S|100|78.22|0|100
C|PYPL|20250728|15:55:00.060019|S|75|78.185|0|75
C|PYPL|20250728|15:55:25.658982|S|150|78.12|0|150
C|PYPL|20250728|15:55:25.809179|S|150|78.12|0|150
C|PYPL|20250728|15:56:17.406731|S|65|78.18|0|65
C|PYPL|20250728|15:56:33.197468|S|100|78.215|0|100
C|PYPL|20250728|15:56:33.197549|S|5|78.215|0|5
C|PYPL|20250728|15:57:06.547159|S|14|78.27|0|14
C|PYPL|20250728|15:57:10.062881|S|46|78.28|0|46
C|PYPL|20250728|15:57:30.001175|S|9|78.32|0|9
C|PYPL|20250728|15:57:30.001428|S|91|78.32|0|91
C|PYPL|20250728|15:57:30.518043|S|2|78.325|0|2
C|PYPL|20250728|15:57:34.025698|S|64|78.33|0|64
C|PYPL|20250728|15:57:35.042170|S|49|78.31|0|49
C|PYPL|20250728|15:57:45.032055|S|60|78.31|0|60
C|PYPL|20250728|15:57:55.033142|S|8|78.3|0|8
C|PYPL|20250728|15:58:17.288176|S|1|78.33|0|1
C|PYPL|20250728|15:58:19.041584|S|30|78.325|0|30
C|PYPL|20250728|15:58:20.063741|S|1|78.32|0|1
C|PYPL|20250728|15:58:25.443985|S|1|78.33|0|1
C|PYPL|20250728|15:58:26.015928|S|67|78.32|0|67
C|PYPL|20250728|15:58:31.392546|S|1|78.34|0|1
C|PYPL|20250728|15:58:45.532016|S|47|78.34|0|47
C|PYPL|20250728|15:58:45.532718|S|19|78.34|0|19
C|PYPL|20250728|15:58:45.532772|S|34|78.34|0|34
C|PYPL|20250728|15:58:45.829311|S|6|78.33|0|6
C|PYPL|20250728|15:58:50.952177|S|10|78.33|0|10
C|PYPL|20250728|15:58:50.952178|S|6|78.33|0|6
C|PYPL|20250728|15:58:51.849259|S|51|78.33|0|51
C|PYPL|20250728|15:58:51.849277|S|9|78.33|0|9
C|PYPL|20250728|15:59:08.201899|S|10|78.33|0|10
C|PYPL|20250728|15:59:51.095416|S|100|78.26|0|100
C|PYPL|20250728|15:59:51.376524|S|29|78.27|0|29
C|PYPL|20250728|15:59:51.602849|S|37|78.28|0|37
C|PYPL|20250728|15:59:51.888720|S|100|78.25|0|100
C|PYPL|20250728|15:59:52.747242|S|1|78.26|0|1
C|PYPL|20250728|15:59:52.946647|S|1|78.265|0|1
C|PYPL|20250728|15:59:54.716034|S|40|78.255|0|40
C|PYPL|20250728|15:59:54.789602|S|13|78.255|0|13
C|PYPL|20250728|15:59:54.795447|S|65|78.255|0|65
C|PYPL|20250728|15:59:54.914128|S|13|78.25|0|13
C|PYPL|20250728|15:59:54.914128|S|69|78.255|0|69
C|PYPL|20250728|15:59:55.052315|S|2|78.26|0|2
C|PYPL|20250728|15:59:55.068764|S|9|78.26|0|9
C|PYPL|20250728|15:59:59.008756|S|100|78.245|0|100
C|PYPL|20250728|15:59:59.009594|S|100|78.245|0|100
C|PYPL|20250728|15:59:59.011589|S|100|78.24|0|100
C|PYXS|20250728|13:01:21.449350|E|57|1.24|0|57
C|PYXS|20250728|14:07:25.996263|E|20|1.23|0|20
C|PYXS|20250728|14:07:25.996976|E|62|1.23|0|62
C|PYXS|20250728|15:59:25.773831|S|26|1.23|0|26
C|PYXS|20250728|15:59:50.688971|E|100|1.23|0|100
C|PZA|20250728|11:54:01.597597|S|100|21.94|0|100
C|PZA|20250728|12:37:08.595124|S|100|21.94|0|100
C|PZA|20250728|14:42:02.509997|S|100|21.93|0|100
C|PZA|20250728|15:01:06.394544|S|300|21.92|0|300
C|PZA|20250728|15:48:32.076084|S|600|21.93|0|600
C|PZA|20250728|15:58:24.473488|S|7|21.94|0|7
C|PZA|20250728|15:58:24.478336|S|5|21.94|0|5
C|PZZA|20250728|11:09:53.245606|S|69|43.13|0|69
C|PZZA|20250728|11:25:01.056856|S|8|43.08|0|8
C|PZZA|20250728|11:59:53.486730|S|13|43.15|0|13
C|PZZA|20250728|11:59:53.486730|S|54|43.16|0|54
C|PZZA|20250728|12:27:24.439946|S|61|42.92|0|61
C|PZZA|20250728|12:58:13.609600|S|13|42.67|0|13
C|PZZA|20250728|13:02:54.403190|S|7|42.7|0|7
C|PZZA|20250728|13:06:31.108910|S|10|42.63|0|10
C|PZZA|20250728|15:15:18.881843|S|15|42.92|0|15
C|QAI|20250728|15:59:51.962358|S|6|32.67|0|6
C|QBF|20250728|10:12:50.450318|S|100|28.04|0|100
C|QBF|20250728|10:12:50.451586|S|24|28.04|0|24
C|QBF|20250728|11:46:47.891546|S|100|27.91|0|100
C|QBTS|20250728|09:31:58.130701|S|50|19.275|0|50
C|QBTS|20250728|09:31:58.130721|S|100|19.275|0|100
C|QBTS|20250728|09:31:58.130721|S|100|19.275|0|100
C|QBTS|20250728|09:31:58.130722|S|49|19.275|0|49
C|QBTS|20250728|09:32:16.434070|S|6|19.235|0|6
C|QBTS|20250728|09:32:16.602026|S|100|19.235|0|100
C|QBTS|20250728|09:32:16.869146|S|39|19.35|0|39
C|QBTS|20250728|09:32:16.887114|S|200|19.365|0|200
C|QBTS|20250728|09:32:16.887114|S|100|19.365|0|100
C|QBTS|20250728|09:32:16.898256|S|39|19.38|0|39
C|QBTS|20250728|09:32:16.901872|S|10|19.38|0|10
C|QBTS|20250728|09:32:16.981603|S|100|19.39|0|100
C|QBTS|20250728|09:32:16.982358|S|10|19.39|0|10
C|QBTS|20250728|09:32:17.002749|S|100|19.375|0|100
C|QBTS|20250728|09:32:19.471206|S|39|19.395|0|39
C|QBTS|20250728|09:32:19.471256|S|61|19.4|0|61
C|QBTS|20250728|09:32:21.817059|S|100|19.38|0|100
C|QBTS|20250728|09:32:40.284101|S|12|19.135|0|12
C|QBTS|20250728|09:32:50.520433|S|27|19.015|0|27
C|QBTS|20250728|09:33:03.545213|S|35|18.96|0|35
C|QBTS|20250728|09:33:04.626464|S|300|18.91|0|300
C|QBTS|20250728|09:33:26.743149|S|300|18.875|0|300
C|QBTS|20250728|09:33:28.606297|S|250|18.88|0|250
C|QBTS|20250728|09:33:28.606308|S|50|18.88|0|50
C|QBTS|20250728|09:33:47.275802|S|19|18.9|0|19
C|QBTS|20250728|09:33:47.681262|S|131|18.89|0|131
C|QBTS|20250728|09:33:50.828536|S|86|18.87|0|86
C|QBTS|20250728|09:34:02.305934|S|56|18.9|0|56
C|QBTS|20250728|09:34:02.346443|S|300|18.915|0|300
C|QBTS|20250728|09:34:12.939466|S|100|18.93|0|100
C|QBTS|20250728|09:34:16.460210|S|250|18.9|0|250
C|QBTS|20250728|09:34:16.460224|S|50|18.9|0|50
C|QBTS|20250728|09:34:43.163130|S|100|18.89|0|100
C|QBTS|20250728|09:34:43.163165|S|32|18.89|0|32
C|QBTS|20250728|09:34:43.193408|S|320|18.85|0|320
C|QBTS|20250728|09:34:45.075420|S|100|18.83|0|100
C|QBTS|20250728|09:34:45.744477|S|200|18.825|0|200
C|QBTS|20250728|09:34:45.744537|S|100|18.825|0|100
C|QBTS|20250728|09:34:46.154979|S|27|18.82|0|27
C|QBTS|20250728|09:34:51.142560|S|83|18.83|0|83
C|QBTS|20250728|09:35:18.547516|S|100|18.89|0|100
C|QBTS|20250728|09:35:29.624383|S|300|18.83|0|300
C|QBTS|20250728|09:38:50.729577|S|10|19|0|10
C|QBTS|20250728|09:40:29.725277|S|100|18.845|0|100
C|QBTS|20250728|09:40:48.531061|S|100|18.855|0|100
C|QBTS|20250728|09:43:00.392393|S|100|18.715|0|100
C|QBTS|20250728|09:45:31.662875|S|100|18.855|0|100
C|QBTS|20250728|09:46:38.249640|S|300|18.65|0|300
C|QBTS|20250728|09:46:38.249706|S|19|18.65|0|19
C|QBTS|20250728|09:46:38.249723|S|100|18.65|0|100
C|QBTS|20250728|09:46:38.249734|S|36|18.65|0|36
C|QBTS|20250728|09:46:38.249781|S|45|18.65|0|45
C|QBTS|20250728|09:46:38.249781|S|250|18.65|0|250
C|QBTS|20250728|09:47:28.665101|S|100|18.59|0|100
C|QBTS|20250728|09:53:18.163246|S|100|18.495|0|100
C|QBTS|20250728|09:57:33.270569|S|100|18.325|0|100
C|QBTS|20250728|09:59:48.059329|S|100|18.44|0|100
C|QBTS|20250728|10:00:07.661092|S|10|18.39|0|10
C|QBTS|20250728|10:00:25.665731|S|100|18.405|0|100
C|QBTS|20250728|10:00:30.329174|S|100|18.395|0|100
C|QBTS|20250728|10:00:32.372697|S|1|18.395|0|1
C|QBTS|20250728|10:00:32.372725|S|98|18.395|0|98
C|QBTS|20250728|10:00:32.372725|S|1|18.395|0|1
C|QBTS|20250728|10:00:38.450674|S|62|18.38|0|62
C|QBTS|20250728|10:00:40.504551|S|100|18.38|0|100
C|QBTS|20250728|10:00:42.253436|S|100|18.37|0|100
C|QBTS|20250728|10:01:23.182091|S|100|18.34|0|100
C|QBTS|20250728|10:03:25.934028|S|56|18.355|0|56
C|QBTS|20250728|10:04:11.895646|S|10|18.35|0|10
C|QBTS|20250728|10:04:12.207793|S|24|18.35|0|24
C|QBTS|20250728|10:04:12.209099|S|44|18.35|0|44
C|QBTS|20250728|10:04:58.908670|S|100|18.31|0|100
C|QBTS|20250728|10:05:12.634129|S|21|18.27|0|21
C|QBTS|20250728|10:05:12.647199|S|100|18.26|0|100
C|QBTS|20250728|10:05:58.262956|S|100|18.29|0|100
C|QBTS|20250728|10:08:06.694330|S|100|18.365|0|100
C|QBTS|20250728|10:08:06.694514|S|100|18.37|0|100
C|QBTS|20250728|10:08:35.060547|S|1|18.38|0|1
C|QBTS|20250728|10:08:37.358168|S|99|18.38|0|99
C|QBTS|20250728|10:08:37.358168|S|1|18.38|0|1
C|QBTS|20250728|10:08:40.115913|S|100|18.38|0|100
C|QBTS|20250728|10:08:40.794535|S|100|18.38|0|100
C|QBTS|20250728|10:08:43.485009|S|38|18.355|0|38
C|QBTS|20250728|10:08:43.987995|S|100|18.355|0|100
C|QBTS|20250728|10:09:37.297655|S|100|18.3|0|100
C|QBTS|20250728|10:09:37.707248|S|19|18.265|0|19
C|QBTS|20250728|10:09:37.708420|S|112|18.265|0|112
C|QBTS|20250728|10:09:37.708488|S|100|18.265|0|100
C|QBTS|20250728|10:09:37.709570|S|31|18.265|0|31
C|QBTS|20250728|10:09:54.208444|S|100|18.29|0|100
C|QBTS|20250728|10:09:55.361821|S|5|18.29|0|5
C|QBTS|20250728|10:10:06.800882|S|100|18.285|0|100
C|QBTS|20250728|10:10:35.154572|S|100|18.27|0|100
C|QBTS|20250728|10:10:37.417624|S|42|18.26|0|42
C|QBTS|20250728|10:10:46.133119|S|100|18.27|0|100
C|QBTS|20250728|10:11:03.589498|S|100|18.26|0|100
C|QBTS|20250728|10:11:10.875626|S|100|18.26|0|100
C|QBTS|20250728|10:11:40.043412|S|100|18.28|0|100
C|QBTS|20250728|10:11:50.602824|S|56|18.28|0|56
C|QBTS|20250728|10:11:50.602825|S|98|18.28|0|98
C|QBTS|20250728|10:12:14.188811|S|1|18.3|0|1
C|QBTS|20250728|10:12:17.176630|S|100|18.29|0|100
C|QBTS|20250728|10:12:17.176630|S|100|18.29|0|100
C|QBTS|20250728|10:12:19.653842|S|96|18.29|0|96
C|QBTS|20250728|10:13:01.150531|S|100|18.29|0|100
C|QBTS|20250728|10:13:30.591875|S|68|18.29|0|68
C|QBTS|20250728|10:13:53.745576|S|100|18.3|0|100
C|QBTS|20250728|10:13:53.745576|S|95|18.3|0|95
C|QBTS|20250728|10:14:26.343372|S|80|18.37|0|80
C|QBTS|20250728|10:15:01.407514|S|100|18.37|0|100
C|QBTS|20250728|10:15:11.522670|S|100|18.38|0|100
C|QBTS|20250728|10:15:11.522670|S|100|18.38|0|100
C|QBTS|20250728|10:15:11.549809|S|30|18.38|0|30
C|QBTS|20250728|10:15:26.869887|S|10|18.395|0|10
C|QBTS|20250728|10:15:26.873714|S|10|18.4|0|10
C|QBTS|20250728|10:15:50.244182|S|100|18.405|0|100
C|QBTS|20250728|10:15:52.138658|S|10|18.36|0|10
C|QBTS|20250728|10:15:52.138668|S|74|18.36|0|74
C|QBTS|20250728|10:16:00.993482|S|100|18.36|0|100
C|QBTS|20250728|10:16:51.803637|S|90|18.45|0|90
C|QBTS|20250728|10:17:10.669958|S|30|18.46|0|30
C|QBTS|20250728|10:17:10.670316|S|25|18.46|0|25
C|QBTS|20250728|10:17:11.333351|S|20|18.46|0|20
C|QBTS|20250728|10:17:11.768394|S|25|18.46|0|25
C|QBTS|20250728|10:17:11.768395|S|30|18.46|0|30
C|QBTS|20250728|10:17:11.768395|S|25|18.46|0|25
C|QBTS|20250728|10:17:12.377007|S|45|18.47|0|45
C|QBTS|20250728|10:17:17.074280|S|7|18.47|0|7
C|QBTS|20250728|10:17:24.627498|S|23|18.44|0|23
C|QBTS|20250728|10:17:24.627600|S|33|18.44|0|33
C|QBTS|20250728|10:17:24.627607|S|37|18.44|0|37
C|QBTS|20250728|10:17:24.627607|S|5|18.44|0|5
C|QBTS|20250728|10:17:24.627615|S|18|18.44|0|18
C|QBTS|20250728|10:17:24.627714|S|33|18.44|0|33
C|QBTS|20250728|10:17:24.627838|S|23|18.44|0|23
C|QBTS|20250728|10:17:24.627838|S|37|18.44|0|37
C|QBTS|20250728|10:17:27.978658|S|16|18.42|0|16
C|QBTS|20250728|10:17:38.292161|S|7|18.42|0|7
C|QBTS|20250728|10:17:38.292161|S|100|18.42|0|100
C|QBTS|20250728|10:17:49.645876|S|100|18.4|0|100
C|QBTS|20250728|10:17:49.660469|S|100|18.39|0|100
C|QBTS|20250728|10:17:49.660470|S|100|18.39|0|100
C|QBTS|20250728|10:17:50.090629|S|46|18.39|0|46
C|QBTS|20250728|10:18:00.920924|S|100|18.4|0|100
C|QBTS|20250728|10:18:46.888054|S|100|18.39|0|100
C|QBTS|20250728|10:19:48.221520|S|100|18.38|0|100
C|QBTS|20250728|10:19:48.221520|S|1|18.38|0|1
C|QBTS|20250728|10:20:47.645697|S|100|18.41|0|100
C|QBTS|20250728|10:21:01.988622|S|100|18.395|0|100
C|QBTS|20250728|10:21:15.408067|S|93|18.4|0|93
C|QBTS|20250728|10:21:22.752847|S|100|18.39|0|100
C|QBTS|20250728|10:21:26.786565|S|4|18.38|0|4
C|QBTS|20250728|10:21:26.786589|S|96|18.38|0|96
C|QBTS|20250728|10:21:33.175268|S|100|18.365|0|100
C|QBTS|20250728|10:21:40.380507|S|94|18.37|0|94
C|QBTS|20250728|10:21:40.380507|S|6|18.37|0|6
C|QBTS|20250728|10:21:49.869591|S|9|18.34|0|9
C|QBTS|20250728|10:21:49.869603|S|9|18.34|0|9
C|QBTS|20250728|10:21:49.869695|S|7|18.34|0|7
C|QBTS|20250728|10:21:49.869707|S|66|18.34|0|66
C|QBTS|20250728|10:22:13.593412|S|74|18.33|0|74
C|QBTS|20250728|10:22:25.458891|S|100|18.335|0|100
C|QBTS|20250728|10:22:33.026908|S|100|18.33|0|100
C|QBTS|20250728|10:22:37.026492|S|100|18.35|0|100
C|QBTS|20250728|10:22:42.726942|S|25|18.34|0|25
C|QBTS|20250728|10:23:00.472400|S|100|18.32|0|100
C|QBTS|20250728|10:23:30.297701|S|100|18.36|0|100
C|QBTS|20250728|10:24:00.629217|S|70|18.34|0|70
C|QBTS|20250728|10:24:00.629657|S|33|18.34|0|33
C|QBTS|20250728|10:24:02.254325|S|131|18.325|0|131
C|QBTS|20250728|10:24:04.164878|S|100|18.34|0|100
C|QBTS|20250728|10:24:04.164878|S|100|18.34|0|100
C|QBTS|20250728|10:24:28.254922|S|100|18.33|0|100
C|QBTS|20250728|10:25:08.250791|S|100|18.32|0|100
C|QBTS|20250728|10:25:12.930477|S|48|18.315|0|48
C|QBTS|20250728|10:25:12.930493|S|52|18.315|0|52
C|QBTS|20250728|10:25:12.930494|S|15|18.32|0|15
C|QBTS|20250728|10:25:12.930494|S|5|18.32|0|5
C|QBTS|20250728|10:25:12.930953|S|75|18.32|0|75
C|QBTS|20250728|10:25:12.930974|S|4|18.32|0|4
C|QBTS|20250728|10:25:12.930974|S|7|18.32|0|7
C|QBTS|20250728|10:25:12.930979|S|9|18.32|0|9
C|QBTS|20250728|10:25:12.940247|S|13|18.32|0|13
C|QBTS|20250728|10:25:12.945533|S|14|18.32|0|14
C|QBTS|20250728|10:25:27.912777|S|100|18.33|0|100
C|QBTS|20250728|10:25:27.912777|S|100|18.33|0|100
C|QBTS|20250728|10:25:27.916355|S|16|18.33|0|16
C|QBTS|20250728|10:25:27.917273|S|100|18.34|0|100
C|QBTS|20250728|10:26:35.449499|S|80|18.36|0|80
C|QBTS|20250728|10:26:54.265040|S|100|18.35|0|100
C|QBTS|20250728|10:26:54.265040|S|3|18.34|0|3
C|QBTS|20250728|10:27:09.515306|S|125|18.305|0|125
C|QBTS|20250728|10:27:47.690171|S|100|18.23|0|100
C|QBTS|20250728|10:27:47.690171|S|100|18.23|0|100
C|QBTS|20250728|10:27:47.690529|S|43|18.23|0|43
C|QBTS|20250728|10:27:55.756501|S|100|18.22|0|100
C|QBTS|20250728|10:27:55.756501|S|100|18.22|0|100
C|QBTS|20250728|10:27:55.756689|S|100|18.22|0|100
C|QBTS|20250728|10:27:55.756975|S|100|18.22|0|100
C|QBTS|20250728|10:27:55.757065|S|8|18.22|0|8
C|QBTS|20250728|10:27:58.189698|S|50|18.2|0|50
C|QBTS|20250728|10:27:58.192748|S|100|18.205|0|100
C|QBTS|20250728|10:27:58.824661|S|100|18.21|0|100
C|QBTS|20250728|10:27:58.824662|S|100|18.21|0|100
C|QBTS|20250728|10:28:01.225609|S|100|18.21|0|100
C|QBTS|20250728|10:28:01.225609|S|100|18.21|0|100
C|QBTS|20250728|10:28:01.316147|S|100|18.21|0|100
C|QBTS|20250728|10:28:01.317326|S|70|18.22|0|70
C|QBTS|20250728|10:28:05.002263|S|100|18.215|0|100
C|QBTS|20250728|10:28:37.354150|S|100|18.24|0|100
C|QBTS|20250728|10:29:14.603178|S|100|18.24|0|100
C|QBTS|20250728|10:29:15.646739|S|10|18.24|0|10
C|QBTS|20250728|10:29:15.646777|S|21|18.24|0|21
C|QBTS|20250728|10:29:15.646785|S|25|18.24|0|25
C|QBTS|20250728|10:29:15.646791|S|12|18.24|0|12
C|QBTS|20250728|10:29:15.646798|S|21|18.24|0|21
C|QBTS|20250728|10:29:24.224903|S|100|18.2|0|100
C|QBTS|20250728|10:29:32.822637|S|23|18.19|0|23
C|QBTS|20250728|10:29:40.776120|S|100|18.2|0|100
C|QBTS|20250728|10:29:40.776120|S|100|18.2|0|100
C|QBTS|20250728|10:29:44.414751|S|1|18.205|0|1
C|QBTS|20250728|10:30:05.054113|S|1|18.22|0|1
C|QBTS|20250728|10:30:07.116258|S|10|18.22|0|10
C|QBTS|20250728|10:30:07.116612|S|53|18.22|0|53
C|QBTS|20250728|10:30:07.118854|S|32|18.22|0|32
C|QBTS|20250728|10:30:07.122949|S|14|18.22|0|14
C|QBTS|20250728|10:30:10.805616|S|100|18.22|0|100
C|QBTS|20250728|10:30:10.805616|S|100|18.22|0|100
C|QBTS|20250728|10:30:33.598160|S|15|18.23|0|15
C|QBTS|20250728|10:30:47.351937|S|100|18.24|0|100
C|QBTS|20250728|10:30:50.510735|S|100|18.26|0|100
C|QBTS|20250728|10:30:56.757763|S|100|18.255|0|100
C|QBTS|20250728|10:30:57.189647|S|100|18.25|0|100
C|QBTS|20250728|10:30:57.189647|S|100|18.25|0|100
C|QBTS|20250728|10:30:58.900170|S|100|18.25|0|100
C|QBTS|20250728|10:31:00.229738|S|35|18.27|0|35
C|QBTS|20250728|10:31:00.229794|S|5|18.27|0|5
C|QBTS|20250728|10:31:11.379776|S|100|18.28|0|100
C|QBTS|20250728|10:31:26.837200|S|39|18.29|0|39
C|QBTS|20250728|10:31:26.965229|S|100|18.29|0|100
C|QBTS|20250728|10:32:24.263771|S|7|18.285|0|7
C|QBTS|20250728|10:32:24.263785|S|93|18.285|0|93
C|QBTS|20250728|10:32:50.141567|S|1|18.32|0|1
C|QBTS|20250728|10:32:58.601421|S|10|18.33|0|10
C|QBTS|20250728|10:33:01.045072|S|100|18.32|0|100
C|QBTS|20250728|10:33:01.246660|S|100|18.32|0|100
C|QBTS|20250728|10:33:01.246660|S|100|18.32|0|100
C|QBTS|20250728|10:33:13.839058|S|100|18.335|0|100
C|QBTS|20250728|10:34:03.722334|S|4|18.35|0|4
C|QBTS|20250728|10:34:03.836995|S|1|18.35|0|1
C|QBTS|20250728|10:34:05.685055|S|50|18.33|0|50
C|QBTS|20250728|10:34:43.278599|S|100|18.35|0|100
C|QBTS|20250728|10:35:04.822344|S|80|18.37|0|80
C|QBTS|20250728|10:35:04.822431|S|20|18.37|0|20
C|QBTS|20250728|10:35:10.028117|S|100|18.38|0|100
C|QBTS|20250728|10:35:54.867426|S|100|18.305|0|100
C|QBTS|20250728|10:35:54.867426|S|200|18.3|0|200
C|QBTS|20250728|10:36:09.253955|S|77|18.31|0|77
C|QBTS|20250728|10:36:09.253956|S|20|18.31|0|20
C|QBTS|20250728|10:36:32.188578|S|100|18.335|0|100
C|QBTS|20250728|10:36:32.523072|S|100|18.335|0|100
C|QBTS|20250728|10:36:52.310079|S|75|18.31|0|75
C|QBTS|20250728|10:36:59.532811|S|64|18.32|0|64
C|QBTS|20250728|10:37:12.493697|S|300|18.33|0|300
C|QBTS|20250728|10:37:26.290383|S|300|18.35|0|300
C|QBTS|20250728|10:38:11.684845|S|100|18.335|0|100
C|QBTS|20250728|10:38:47.227580|S|100|18.355|0|100
C|QBTS|20250728|10:39:26.449152|S|30|18.36|0|30
C|QBTS|20250728|10:43:02.927116|S|9|18.47|0|9
C|QBTS|20250728|10:43:02.927216|S|2|18.47|0|2
C|QBTS|20250728|10:43:02.927216|S|2|18.47|0|2
C|QBTS|20250728|10:43:02.927238|S|87|18.47|0|87
C|QBTS|20250728|10:43:02.927239|S|94|18.47|0|94
C|QBTS|20250728|10:43:09.175770|S|3|18.49|0|3
C|QBTS|20250728|10:43:12.493569|S|200|18.51|0|200
C|QBTS|20250728|10:43:12.493569|S|100|18.505|0|100
C|QBTS|20250728|10:43:29.895572|S|6|18.5|0|6
C|QBTS|20250728|10:43:33.034478|S|100|18.505|0|100
C|QBTS|20250728|10:43:33.049723|S|100|18.505|0|100
C|QBTS|20250728|10:44:07.151565|S|50|18.49|0|50
C|QBTS|20250728|10:44:09.055919|S|100|18.485|0|100
C|QBTS|20250728|10:44:09.055919|S|200|18.48|0|200
C|QBTS|20250728|10:44:18.719968|S|100|18.49|0|100
C|QBTS|20250728|10:44:23.363774|S|3|18.48|0|3
C|QBTS|20250728|10:44:25.929986|S|2|18.45|0|2
C|QBTS|20250728|10:44:42.063805|S|100|18.45|0|100
C|QBTS|20250728|10:45:19.717645|S|21|18.4|0|21
C|QBTS|20250728|10:45:20.155167|S|1|18.4|0|1
C|QBTS|20250728|10:45:26.896315|S|100|18.38|0|100
C|QBTS|20250728|10:45:34.138910|S|100|18.41|0|100
C|QBTS|20250728|10:45:39.022044|S|54|18.42|0|54
C|QBTS|20250728|10:45:43.433222|S|300|18.42|0|300
C|QBTS|20250728|10:46:16.522764|S|200|18.45|0|200
C|QBTS|20250728|10:46:16.522764|S|100|18.45|0|100
C|QBTS|20250728|10:46:20.092775|S|44|18.45|0|44
C|QBTS|20250728|10:46:48.922110|S|100|18.45|0|100
C|QBTS|20250728|10:46:56.368881|S|100|18.47|0|100
C|QBTS|20250728|10:46:56.368881|S|300|18.47|0|300
C|QBTS|20250728|10:47:11.675028|S|100|18.465|0|100
C|QBTS|20250728|10:47:11.675029|S|6|18.47|0|6
C|QBTS|20250728|10:47:11.675029|S|48|18.47|0|48
C|QBTS|20250728|10:47:11.675029|S|146|18.47|0|146
C|QBTS|20250728|10:47:11.683809|S|42|18.47|0|42
C|QBTS|20250728|10:48:07.556887|S|100|18.425|0|100
C|QBTS|20250728|10:48:18.365331|S|100|18.41|0|100
C|QBTS|20250728|10:48:18.365331|S|300|18.41|0|300
C|QBTS|20250728|10:48:19.255986|S|34|18.395|0|34
C|QBTS|20250728|10:48:19.686250|S|21|18.395|0|21
C|QBTS|20250728|10:48:19.686258|S|9|18.395|0|9
C|QBTS|20250728|10:48:58.406279|S|100|18.4|0|100
C|QBTS|20250728|10:49:24.354070|S|100|18.41|0|100
C|QBTS|20250728|10:49:29.485814|S|32|18.42|0|32
C|QBTS|20250728|10:50:05.583679|S|200|18.4|0|200
C|QBTS|20250728|10:50:18.916743|S|200|18.39|0|200
C|QBTS|20250728|10:50:27.635490|S|100|18.42|0|100
C|QBTS|20250728|10:51:08.505098|S|100|18.445|0|100
C|QBTS|20250728|10:51:20.463910|S|31|18.47|0|31
C|QBTS|20250728|10:51:20.463911|S|89|18.47|0|89
C|QBTS|20250728|10:52:43.991288|S|5|18.46|0|5
C|QBTS|20250728|10:52:52.230461|S|200|18.47|0|200
C|QBTS|20250728|10:53:12.402782|S|79|18.46|0|79
C|QBTS|20250728|10:53:12.402858|S|21|18.46|0|21
C|QBTS|20250728|10:53:41.039895|S|100|18.48|0|100
C|QBTS|20250728|10:55:55.316749|S|200|18.52|0|200
C|QBTS|20250728|10:56:03.405965|S|100|18.525|0|100
C|QBTS|20250728|11:01:08.260311|S|200|18.58|0|200
C|QBTS|20250728|11:01:32.236885|S|100|18.58|0|100
C|QBTS|20250728|11:01:32.236885|S|100|18.575|0|100
C|QBTS|20250728|11:01:33.281189|S|100|18.58|0|100
C|QBTS|20250728|11:01:33.281189|S|100|18.575|0|100
C|QBTS|20250728|11:01:45.935140|S|6|18.53|0|6
C|QBTS|20250728|11:01:45.935159|S|6|18.53|0|6
C|QBTS|20250728|11:03:10.034996|S|5|18.5|0|5
C|QBTS|20250728|11:04:33.825509|S|131|18.565|0|131
C|QBTS|20250728|11:04:43.251416|S|100|18.555|0|100
C|QBTS|20250728|11:05:04.219890|S|200|18.56|0|200
C|QBTS|20250728|11:05:09.453737|S|100|18.56|0|100
C|QBTS|20250728|11:05:09.453737|S|100|18.555|0|100
C|QBTS|20250728|11:06:37.155339|S|100|18.59|0|100
C|QBTS|20250728|11:06:56.574959|S|71|18.6|0|71
C|QBTS|20250728|11:06:56.575754|S|29|18.6|0|29
C|QBTS|20250728|11:07:08.898894|S|5|18.57|0|5
C|QBTS|20250728|11:07:31.614101|S|100|18.58|0|100
C|QBTS|20250728|11:07:37.331059|S|100|18.57|0|100
C|QBTS|20250728|11:07:38.336671|S|100|18.57|0|100
C|QBTS|20250728|11:08:16.342244|S|45|18.6|0|45
C|QBTS|20250728|11:08:51.427195|S|100|18.575|0|100
C|QBTS|20250728|11:08:52.201373|S|100|18.575|0|100
C|QBTS|20250728|11:09:03.429109|S|200|18.59|0|200
C|QBTS|20250728|11:09:03.429109|S|100|18.59|0|100
C|QBTS|20250728|11:09:03.429109|S|5|18.59|0|5
C|QBTS|20250728|11:09:30.656209|S|1|18.605|0|1
C|QBTS|20250728|11:09:30.656229|S|1|18.605|0|1
C|QBTS|20250728|11:10:08.125961|S|26|18.56|0|26
C|QBTS|20250728|11:10:08.125990|S|86|18.55|0|86
C|QBTS|20250728|11:10:16.366377|S|200|18.56|0|200
C|QBTS|20250728|11:10:37.743544|S|189|18.53|0|189
C|QBTS|20250728|11:10:46.439634|S|100|18.53|0|100
C|QBTS|20250728|11:10:46.439635|S|200|18.53|0|200
C|QBTS|20250728|11:11:53.672079|S|36|18.52|0|36
C|QBTS|20250728|11:12:08.604978|S|5|18.52|0|5
C|QBTS|20250728|11:12:24.654030|S|9|18.53|0|9
C|QBTS|20250728|11:14:11.446565|S|3|18.5|0|3
C|QBTS|20250728|11:14:11.446599|S|2|18.5|0|2
C|QBTS|20250728|11:14:36.776201|S|4|18.47|0|4
C|QBTS|20250728|11:15:21.667691|S|6|18.46|0|6
C|QBTS|20250728|11:15:49.040099|S|200|18.48|0|200
C|QBTS|20250728|11:15:49.042226|S|100|18.48|0|100
C|QBTS|20250728|11:15:50.864772|S|100|18.475|0|100
C|QBTS|20250728|11:16:47.249352|S|100|18.515|0|100
C|QBTS|20250728|11:19:45.532851|S|11|18.44|0|11
C|QBTS|20250728|11:19:45.532864|S|75|18.44|0|75
C|QBTS|20250728|11:19:45.532875|S|18|18.44|0|18
C|QBTS|20250728|11:19:45.532885|S|74|18.44|0|74
C|QBTS|20250728|11:20:56.080956|S|48|18.36|0|48
C|QBTS|20250728|11:20:56.080967|S|50|18.36|0|50
C|QBTS|20250728|11:20:59.590524|S|200|18.36|0|200
C|QBTS|20250728|11:21:14.179860|S|200|18.39|0|200
C|QBTS|20250728|11:22:42.645769|S|131|18.445|0|131
C|QBTS|20250728|11:22:42.645834|S|169|18.445|0|169
C|QBTS|20250728|11:23:34.182726|S|100|18.475|0|100
C|QBTS|20250728|11:26:22.791579|S|5|18.46|0|5
C|QBTS|20250728|11:27:33.766306|S|100|18.52|0|100
C|QBTS|20250728|11:27:50.245293|S|18|18.49|0|18
C|QBTS|20250728|11:29:26.313597|S|100|18.41|0|100
C|QBTS|20250728|11:29:26.796976|S|68|18.41|0|68
C|QBTS|20250728|11:29:42.483735|S|53|18.42|0|53
C|QBTS|20250728|11:29:45.382384|S|100|18.43|0|100
C|QBTS|20250728|11:30:46.237862|S|100|18.41|0|100
C|QBTS|20250728|11:30:57.671212|S|100|18.385|0|100
C|QBTS|20250728|11:31:08.443607|S|100|18.37|0|100
C|QBTS|20250728|11:31:26.959683|S|100|18.41|0|100
C|QBTS|20250728|11:31:48.336020|S|100|18.41|0|100
C|QBTS|20250728|11:31:48.540167|S|100|18.41|0|100
C|QBTS|20250728|11:36:22.865596|S|100|18.36|0|100
C|QBTS|20250728|11:36:39.736849|S|5|18.39|0|5
C|QBTS|20250728|11:36:42.178185|S|100|18.395|0|100
C|QBTS|20250728|11:37:47.484020|S|100|18.38|0|100
C|QBTS|20250728|11:38:22.323235|S|9|18.38|0|9
C|QBTS|20250728|11:38:22.323235|S|100|18.38|0|100
C|QBTS|20250728|11:38:33.400523|S|100|18.39|0|100
C|QBTS|20250728|11:39:42.180762|S|100|18.39|0|100
C|QBTS|20250728|11:39:46.485507|S|100|18.38|0|100
C|QBTS|20250728|11:40:34.067617|S|5|18.39|0|5
C|QBTS|20250728|11:40:54.773119|S|8|18.39|0|8
C|QBTS|20250728|11:41:14.862735|S|52|18.37|0|52
C|QBTS|20250728|11:41:48.630904|S|10|18.38|0|10
C|QBTS|20250728|11:42:39.067227|S|100|18.365|0|100
C|QBTS|20250728|11:42:46.695633|S|100|18.36|0|100
C|QBTS|20250728|11:43:08.506781|S|100|18.34|0|100
C|QBTS|20250728|11:44:23.281295|S|8|18.34|0|8
C|QBTS|20250728|11:44:23.281295|S|100|18.34|0|100
C|QBTS|20250728|11:44:41.777278|S|100|18.335|0|100
C|QBTS|20250728|11:44:48.368524|S|100|18.34|0|100
C|QBTS|20250728|11:45:02.457891|S|131|18.335|0|131
C|QBTS|20250728|11:46:02.360775|S|5|18.36|0|5
C|QBTS|20250728|11:46:11.752467|S|100|18.345|0|100
C|QBTS|20250728|11:46:37.213124|E|100|18.305|0|100
C|QBTS|20250728|11:47:31.350862|S|100|18.295|0|100
C|QBTS|20250728|11:47:37.134189|S|14|18.29|0|14
C|QBTS|20250728|11:47:59.068283|S|95|18.28|0|95
C|QBTS|20250728|11:48:19.585522|S|100|18.28|0|100
C|QBTS|20250728|11:48:21.463353|S|18|18.28|0|18
C|QBTS|20250728|11:48:21.463545|S|18|18.28|0|18
C|QBTS|20250728|11:48:21.463557|S|15|18.28|0|15
C|QBTS|20250728|11:48:21.463557|S|24|18.28|0|24
C|QBTS|20250728|11:48:21.463563|S|22|18.28|0|22
C|QBTS|20250728|11:48:21.463571|S|3|18.28|0|3
C|QBTS|20250728|11:48:25.572342|S|7|18.29|0|7
C|QBTS|20250728|11:48:27.367796|S|100|18.3|0|100
C|QBTS|20250728|11:49:29.497246|S|1|18.26|0|1
C|QBTS|20250728|11:49:29.500821|S|100|18.26|0|100
C|QBTS|20250728|11:49:29.958088|S|8|18.26|0|8
C|QBTS|20250728|11:49:30.834119|S|27|18.26|0|27
C|QBTS|20250728|11:49:31.469708|S|31|18.25|0|31
C|QBTS|20250728|11:49:36.054867|S|100|18.24|0|100
C|QBTS|20250728|11:49:38.771782|S|17|18.25|0|17
C|QBTS|20250728|11:50:13.382178|S|131|18.205|0|131
C|QBTS|20250728|11:50:14.231658|S|46|18.21|0|46
C|QBTS|20250728|11:50:14.231658|S|54|18.21|0|54
C|QBTS|20250728|11:50:21.102674|S|36|18.21|0|36
C|QBTS|20250728|11:50:21.103195|S|4|18.21|0|4
C|QBTS|20250728|11:50:21.103195|S|18|18.21|0|18
C|QBTS|20250728|11:50:21.104088|S|22|18.21|0|22
C|QBTS|20250728|11:50:21.104099|S|6|18.21|0|6
C|QBTS|20250728|11:50:21.104099|S|20|18.21|0|20
C|QBTS|20250728|11:50:21.104099|S|33|18.21|0|33
C|QBTS|20250728|11:50:21.104392|S|18|18.21|0|18
C|QBTS|20250728|11:50:21.104392|S|3|18.21|0|3
C|QBTS|20250728|11:50:21.123240|S|50|18.21|0|50
C|QBTS|20250728|11:50:28.819842|S|24|18.22|0|24
C|QBTS|20250728|11:50:36.694627|S|3|18.2|0|3
C|QBTS|20250728|11:51:03.717018|S|100|18.195|0|100
C|QBTS|20250728|11:51:03.717018|S|131|18.195|0|131
C|QBTS|20250728|11:51:47.806436|S|21|18.19|0|21
C|QBTS|20250728|11:51:55.624132|S|5|18.2|0|5
C|QBTS|20250728|11:52:01.946302|S|3|18.195|0|3
C|QBTS|20250728|11:52:01.946383|S|3|18.195|0|3
C|QBTS|20250728|11:52:01.946390|S|100|18.195|0|100
C|QBTS|20250728|11:52:01.946397|S|3|18.195|0|3
C|QBTS|20250728|11:52:01.946660|S|2|18.195|0|2
C|QBTS|20250728|11:52:01.946668|S|2|18.195|0|2
C|QBTS|20250728|11:52:05.065235|S|88|18.175|0|88
C|QBTS|20250728|11:52:05.302435|S|2|18.175|0|2
C|QBTS|20250728|11:52:05.412633|S|1|18.175|0|1
C|QBTS|20250728|11:52:13.951795|S|100|18.175|0|100
C|QBTS|20250728|11:52:16.535603|S|88|18.18|0|88
C|QBTS|20250728|11:52:44.443763|S|100|18.21|0|100
C|QBTS|20250728|11:53:20.253296|S|5|18.2|0|5
C|QBTS|20250728|11:53:24.216564|S|28|18.2|0|28
C|QBTS|20250728|11:53:24.216565|S|72|18.2|0|72
C|QBTS|20250728|11:53:46.991421|S|100|18.19|0|100
C|QBTS|20250728|11:54:14.385481|S|2|18.2|0|2
C|QBTS|20250728|11:54:31.573128|S|5|18.2|0|5
C|QBTS|20250728|11:55:19.268811|S|50|18.2|0|50
C|QBTS|20250728|11:55:45.087169|S|1|18.19|0|1
C|QBTS|20250728|11:56:01.496986|S|100|18.23|0|100
C|QBTS|20250728|11:57:48.133867|S|100|18.225|0|100
C|QBTS|20250728|11:58:03.266274|S|5|18.23|0|5
C|QBTS|20250728|11:58:23.622391|S|33|18.23|0|33
C|QBTS|20250728|11:58:23.622429|S|34|18.23|0|34
C|QBTS|20250728|11:59:01.743288|S|100|18.24|0|100
C|QBTS|20250728|11:59:26.358492|S|94|18.245|0|94
C|QBTS|20250728|12:00:03.338488|S|100|18.255|0|100
C|QBTS|20250728|12:01:01.203592|S|69|18.285|0|69
C|QBTS|20250728|12:01:03.592915|S|6|18.27|0|6
C|QBTS|20250728|12:01:17.622574|S|35|18.25|0|35
C|QBTS|20250728|12:01:27.220989|S|146|18.22|0|146
C|QBTS|20250728|12:01:27.221100|S|151|18.22|0|151
C|QBTS|20250728|12:01:27.361412|S|300|18.22|0|300
C|QBTS|20250728|12:01:27.361412|S|100|18.22|0|100
C|QBTS|20250728|12:01:40.207771|S|24|18.19|0|24
C|QBTS|20250728|12:01:40.207771|S|100|18.19|0|100
C|QBTS|20250728|12:01:40.287483|S|9|18.19|0|9
C|QBTS|20250728|12:01:40.287521|S|43|18.19|0|43
C|QBTS|20250728|12:01:40.287566|S|34|18.19|0|34
C|QBTS|20250728|12:01:40.287590|S|14|18.19|0|14
C|QBTS|20250728|12:01:40.287590|S|21|18.19|0|21
C|QBTS|20250728|12:01:40.292267|S|10|18.19|0|10
C|QBTS|20250728|12:01:41.406970|S|5|18.19|0|5
C|QBTS|20250728|12:01:55.251504|S|100|18.2|0|100
C|QBTS|20250728|12:01:59.369056|S|73|18.2|0|73
C|QBTS|20250728|12:03:05.400542|S|3|18.23|0|3
C|QBTS|20250728|12:03:10.489953|S|2|18.23|0|2
C|QBTS|20250728|12:03:40.262117|S|224|18.21|0|224
C|QBTS|20250728|12:03:40.262117|S|76|18.21|0|76
C|QBTS|20250728|12:04:27.797586|S|5|18.21|0|5
C|QBTS|20250728|12:05:25.595562|S|100|18.19|0|100
C|QBTS|20250728|12:06:52.359733|S|500|18.17|0|500
C|QBTS|20250728|12:06:54.884360|S|100|18.16|0|100
C|QBTS|20250728|12:06:54.884360|S|600|18.16|0|600
C|QBTS|20250728|12:06:55.607959|S|100|18.16|0|100
C|QBTS|20250728|12:06:59.558058|S|100|18.16|0|100
C|QBTS|20250728|12:07:30.532070|S|30|18.13|0|30
C|QBTS|20250728|12:07:37.400714|S|100|18.135|0|100
C|QBTS|20250728|12:07:47.121701|S|17|18.14|0|17
C|QBTS|20250728|12:07:47.122045|S|33|18.14|0|33
C|QBTS|20250728|12:07:47.166385|S|67|18.14|0|67
C|QBTS|20250728|12:07:47.166385|S|33|18.14|0|33
C|QBTS|20250728|12:07:53.441039|S|50|18.135|0|50
C|QBTS|20250728|12:07:56.790364|S|300|18.125|0|300
C|QBTS|20250728|12:07:56.790365|S|400|18.13|0|400
C|QBTS|20250728|12:07:59.899039|S|100|18.105|0|100
C|QBTS|20250728|12:07:59.905635|S|100|18.105|0|100
C|QBTS|20250728|12:08:00.429582|S|100|18.105|0|100
C|QBTS|20250728|12:08:00.432569|S|100|18.105|0|100
C|QBTS|20250728|12:08:35.861348|S|100|18.135|0|100
C|QBTS|20250728|12:08:35.861348|S|200|18.14|0|200
C|QBTS|20250728|12:08:55.447048|S|100|18.13|0|100
C|QBTS|20250728|12:08:55.447588|S|100|18.13|0|100
C|QBTS|20250728|12:08:55.583892|S|45|18.13|0|45
C|QBTS|20250728|12:09:12.883199|S|8|18.13|0|8
C|QBTS|20250728|12:09:14.307388|S|5|18.13|0|5
C|QBTS|20250728|12:10:02.515438|S|100|18.085|0|100
C|QBTS|20250728|12:10:02.515439|S|500|18.09|0|500
C|QBTS|20250728|12:10:18.677856|S|100|18.07|0|100
C|QBTS|20250728|12:10:22.384443|S|16|18.07|0|16
C|QBTS|20250728|12:10:22.384443|S|22|18.07|0|22
C|QBTS|20250728|12:10:25.523057|S|1|18.07|0|1
C|QBTS|20250728|12:10:25.523086|S|4|18.07|0|4
C|QBTS|20250728|12:11:07.110982|S|100|18.075|0|100
C|QBTS|20250728|12:11:09.196740|S|800|18.05|0|800
C|QBTS|20250728|12:11:22.558366|S|100|18.03|0|100
C|QBTS|20250728|12:11:22.558366|S|800|18.03|0|800
C|QBTS|20250728|12:11:41.879381|S|55|18.04|0|55
C|QBTS|20250728|12:11:41.879732|S|21|18.04|0|21
C|QBTS|20250728|12:11:41.879739|S|11|18.04|0|11
C|QBTS|20250728|12:11:43.447437|S|13|18.04|0|13
C|QBTS|20250728|12:11:43.447437|S|11|18.04|0|11
C|QBTS|20250728|12:11:43.447805|S|7|18.04|0|7
C|QBTS|20250728|12:11:43.447805|S|44|18.04|0|44
C|QBTS|20250728|12:11:43.448682|S|24|18.04|0|24
C|QBTS|20250728|12:11:56.497755|S|26|18.05|0|26
C|QBTS|20250728|12:11:56.497755|S|100|18.05|0|100
C|QBTS|20250728|12:12:03.909913|S|85|18.06|0|85
C|QBTS|20250728|12:12:03.909949|S|15|18.06|0|15
C|QBTS|20250728|12:12:08.000171|S|100|18.075|0|100
C|QBTS|20250728|12:12:34.479844|S|20|18.05|0|20
C|QBTS|20250728|12:12:40.642136|S|9|18.045|0|9
C|QBTS|20250728|12:12:58.014763|S|6|18.06|0|6
C|QBTS|20250728|12:13:35.695210|S|100|18.065|0|100
C|QBTS|20250728|12:13:39.746024|S|57|18.07|0|57
C|QBTS|20250728|12:13:49.797766|S|100|18.075|0|100
C|QBTS|20250728|12:14:05.728974|S|100|18.09|0|100
C|QBTS|20250728|12:14:29.232848|S|32|18.08|0|32
C|QBTS|20250728|12:14:29.232848|S|100|18.08|0|100
C|QBTS|20250728|12:14:36.748413|S|300|18.1|0|300
C|QBTS|20250728|12:14:36.748449|S|250|18.1|0|250
C|QBTS|20250728|12:15:41.503058|S|100|18.12|0|100
C|QBTS|20250728|12:16:23.859018|S|60|18.065|0|60
C|QBTS|20250728|12:16:42.367634|S|100|18.065|0|100
C|QBTS|20250728|12:16:42.367634|S|100|18.065|0|100
C|QBTS|20250728|12:16:42.367635|S|436|18.07|0|436
C|QBTS|20250728|12:16:42.367635|S|60|18.07|0|60
C|QBTS|20250728|12:16:42.367635|S|164|18.065|0|164
C|QBTS|20250728|12:16:42.701758|S|100|18.04|0|100
C|QBTS|20250728|12:18:37.729775|S|3|18.09|0|3
C|QBTS|20250728|12:20:14.412638|S|100|18.1|0|100
C|QBTS|20250728|12:20:17.615670|S|100|18.1|0|100
C|QBTS|20250728|12:20:17.616206|S|100|18.1|0|100
C|QBTS|20250728|12:20:22.571844|S|100|18.13|0|100
C|QBTS|20250728|12:20:52.797494|S|100|18.11|0|100
C|QBTS|20250728|12:21:11.689953|S|200|18.13|0|200
C|QBTS|20250728|12:21:11.689953|S|100|18.125|0|100
C|QBTS|20250728|12:21:21.257260|S|100|18.115|0|100
C|QBTS|20250728|12:21:21.271533|S|100|18.12|0|100
C|QBTS|20250728|12:21:35.100768|S|100|18.09|0|100
C|QBTS|20250728|12:21:53.416089|S|100|18.12|0|100
C|QBTS|20250728|12:22:03.932967|S|100|18.12|0|100
C|QBTS|20250728|12:22:30.417064|S|36|18.12|0|36
C|QBTS|20250728|12:22:30.417064|S|64|18.12|0|64
C|QBTS|20250728|12:23:00.348558|S|300|18.1|0|300
C|QBTS|20250728|12:23:31.240351|S|100|18.08|0|100
C|QBTS|20250728|12:23:34.454878|S|300|18.08|0|300
C|QBTS|20250728|12:23:56.214326|S|100|18.09|0|100
C|QBTS|20250728|12:24:54.898715|S|5|18.07|0|5
C|QBTS|20250728|12:25:18.554923|S|100|18.09|0|100
C|QBTS|20250728|12:25:20.785464|S|100|18.09|0|100
C|QBTS|20250728|12:25:45.222903|S|200|18.1|0|200
C|QBTS|20250728|12:27:09.229304|S|67|18.11|0|67
C|QBTS|20250728|12:27:33.841529|S|300|18.145|0|300
C|QBTS|20250728|12:27:48.019958|S|100|18.15|0|100
C|QBTS|20250728|12:27:48.040802|S|99|18.15|0|99
C|QBTS|20250728|12:28:21.239661|S|100|18.165|0|100
C|QBTS|20250728|12:28:40.037793|S|74|18.17|0|74
C|QBTS|20250728|12:28:40.038584|S|26|18.17|0|26
C|QBTS|20250728|12:29:19.977084|S|100|18.175|0|100
C|QBTS|20250728|12:29:33.460566|S|18|18.17|0|18
C|QBTS|20250728|12:29:39.035748|S|600|18.16|0|600
C|QBTS|20250728|12:29:45.985388|S|100|18.155|0|100
C|QBTS|20250728|12:30:10.750885|S|100|18.135|0|100
C|QBTS|20250728|12:30:12.539459|S|100|18.135|0|100
C|QBTS|20250728|12:30:22.075116|S|300|18.16|0|300
C|QBTS|20250728|12:30:53.436204|S|100|18.155|0|100
C|QBTS|20250728|12:31:06.806171|S|100|18.16|0|100
C|QBTS|20250728|12:31:30.101168|S|100|18.16|0|100
C|QBTS|20250728|12:32:04.201080|S|1|18.13|0|1
C|QBTS|20250728|12:32:04.201080|S|100|18.135|0|100
C|QBTS|20250728|12:32:58.840954|S|200|18.13|0|200
C|QBTS|20250728|12:33:39.959821|S|700|18.09|0|700
C|QBTS|20250728|12:34:58.938207|S|41|18.07|0|41
C|QBTS|20250728|12:35:22.242274|S|14|18.09|0|14
C|QBTS|20250728|12:35:45.369417|S|100|18.08|0|100
C|QBTS|20250728|12:36:08.261602|S|100|18.105|0|100
C|QBTS|20250728|12:36:55.829655|S|50|18.11|0|50
C|QBTS|20250728|12:37:11.756587|S|42|18.11|0|42
C|QBTS|20250728|12:37:11.756587|S|9|18.11|0|9
C|QBTS|20250728|12:37:11.756587|S|149|18.11|0|149
C|QBTS|20250728|12:37:23.079776|S|100|18.105|0|100
C|QBTS|20250728|12:37:30.297821|S|100|18.105|0|100
C|QBTS|20250728|12:38:44.098293|S|46|18.08|0|46
C|QBTS|20250728|12:38:44.098310|S|52|18.08|0|52
C|QBTS|20250728|12:38:44.230661|S|73|18.075|0|73
C|QBTS|20250728|12:38:51.086255|S|100|18.07|0|100
C|QBTS|20250728|12:38:51.087177|S|96|18.07|0|96
C|QBTS|20250728|12:39:06.339197|S|300|18.09|0|300
C|QBTS|20250728|12:39:46.245613|S|100|18.095|0|100
C|QBTS|20250728|12:39:46.245613|S|200|18.1|0|200
C|QBTS|20250728|12:39:52.316370|S|100|18.08|0|100
C|QBTS|20250728|12:40:27.470663|S|17|18.08|0|17
C|QBTS|20250728|12:40:33.924349|S|100|18.09|0|100
C|QBTS|20250728|12:41:15.421793|S|100|18.1|0|100
C|QBTS|20250728|12:41:36.377384|S|100|18.1|0|100
C|QBTS|20250728|12:41:41.701710|S|100|18.095|0|100
C|QBTS|20250728|12:43:09.896289|S|100|18.08|0|100
C|QBTS|20250728|12:43:15.657738|S|900|18.09|0|900
C|QBTS|20250728|12:43:38.263629|S|300|18.08|0|300
C|QBTS|20250728|12:44:16.240459|S|11|18.06|0|11
C|QBTS|20250728|12:44:16.240808|S|9|18.06|0|9
C|QBTS|20250728|12:44:16.240853|S|20|18.06|0|20
C|QBTS|20250728|12:44:16.240864|S|24|18.06|0|24
C|QBTS|20250728|12:44:18.850464|S|17|18.06|0|17
C|QBTS|20250728|12:44:18.850475|S|12|18.06|0|12
C|QBTS|20250728|12:44:35.229930|S|1000|18.05|0|1000
C|QBTS|20250728|12:45:10.024278|S|4|18.07|0|4
C|QBTS|20250728|12:45:10.024311|S|4|18.07|0|4
C|QBTS|20250728|12:45:51.059926|S|1|18.07|0|1
C|QBTS|20250728|12:46:12.347504|S|100|18.055|0|100
C|QBTS|20250728|12:46:12.347505|S|100|18.055|0|100
C|QBTS|20250728|12:46:43.027875|S|30|18.03|0|30
C|QBTS|20250728|12:46:52.299905|S|100|18.015|0|100
C|QBTS|20250728|12:46:52.300129|S|100|18.02|0|100
C|QBTS|20250728|12:47:06.073125|S|100|18.04|0|100
C|QBTS|20250728|12:47:37.654732|S|90|18.04|0|90
C|QBTS|20250728|12:47:48.917281|S|900|18.04|0|900
C|QBTS|20250728|12:47:48.917281|S|28|18.04|0|28
C|QBTS|20250728|12:48:43.936601|S|100|18.07|0|100
C|QBTS|20250728|12:48:43.937135|S|100|18.07|0|100
C|QBTS|20250728|12:48:47.121037|S|93|18.07|0|93
C|QBTS|20250728|12:49:18.794970|S|37|18.07|0|37
C|QBTS|20250728|12:50:11.088665|S|100|18.1|0|100
C|QBTS|20250728|12:50:11.088666|S|900|18.1|0|900
C|QBTS|20250728|12:50:22.078938|S|37|18.095|0|37
C|QBTS|20250728|12:50:34.570804|S|748|18.13|0|748
C|QBTS|20250728|12:51:23.823004|S|206|18.135|0|206
C|QBTS|20250728|12:51:23.824218|S|190|18.135|0|190
C|QBTS|20250728|12:51:25.361880|S|37|18.13|0|37
C|QBTS|20250728|12:51:31.849848|S|4|18.16|0|4
C|QBTS|20250728|12:51:31.849864|S|92|18.16|0|92
C|QBTS|20250728|12:51:31.849864|S|4|18.16|0|4
C|QBTS|20250728|12:51:31.871982|S|6|18.155|0|6
C|QBTS|20250728|12:51:49.627620|S|6|18.2|0|6
C|QBTS|20250728|12:52:22.231224|S|100|18.2|0|100
C|QBTS|20250728|12:53:16.706331|S|77|18.23|0|77
C|QBTS|20250728|12:53:19.174804|S|100|18.23|0|100
C|QBTS|20250728|12:53:19.174804|S|100|18.225|0|100
C|QBTS|20250728|12:54:21.726380|S|5|18.26|0|5
C|QBTS|20250728|12:55:10.833538|S|12|18.26|0|12
C|QBTS|20250728|12:55:30.187765|S|24|18.25|0|24
C|QBTS|20250728|12:55:30.187882|S|15|18.25|0|15
C|QBTS|20250728|12:55:56.003415|S|100|18.25|0|100
C|QBTS|20250728|12:56:04.126201|S|100|18.255|0|100
C|QBTS|20250728|12:56:04.207676|S|100|18.255|0|100
C|QBTS|20250728|12:56:04.496824|S|100|18.255|0|100
C|QBTS|20250728|12:56:07.250073|S|100|18.255|0|100
C|QBTS|20250728|12:56:32.443070|S|100|18.26|0|100
C|QBTS|20250728|12:57:45.061541|S|37|18.25|0|37
C|QBTS|20250728|12:58:15.894799|S|500|18.26|0|500
C|QBTS|20250728|12:59:03.621525|S|89|18.23|0|89
C|QBTS|20250728|12:59:03.621525|S|11|18.23|0|11
C|QBTS|20250728|12:59:05.775743|S|7|18.22|0|7
C|QBTS|20250728|12:59:05.957631|S|893|18.22|0|893
C|QBTS|20250728|12:59:37.507977|S|5|18.25|0|5
C|QBTS|20250728|12:59:54.512541|S|100|18.24|0|100
C|QBTS|20250728|12:59:57.602636|S|100|18.24|0|100
C|QBTS|20250728|13:00:06.249638|S|100|18.24|0|100
C|QBTS|20250728|13:00:10.648092|S|1|18.26|0|1
C|QBTS|20250728|13:00:11.727236|S|100|18.26|0|100
C|QBTS|20250728|13:00:44.739052|S|100|18.255|0|100
C|QBTS|20250728|13:01:05.283491|S|100|18.26|0|100
C|QBTS|20250728|13:01:07.466761|S|42|18.26|0|42
C|QBTS|20250728|13:01:30.730328|S|100|18.28|0|100
C|QBTS|20250728|13:01:30.730735|S|38|18.29|0|38
C|QBTS|20250728|13:01:54.448129|S|100|18.23|0|100
C|QBTS|20250728|13:02:07.791517|S|36|18.19|0|36
C|QBTS|20250728|13:02:59.181011|S|46|18.21|0|46
C|QBTS|20250728|13:03:06.007713|S|100|18.2|0|100
C|QBTS|20250728|13:03:06.007785|S|200|18.2|0|200
C|QBTS|20250728|13:04:01.960018|S|1|18.24|0|1
C|QBTS|20250728|13:04:35.376267|S|13|18.22|0|13
C|QBTS|20250728|13:04:35.376379|S|17|18.22|0|17
C|QBTS|20250728|13:04:35.376733|S|50|18.22|0|50
C|QBTS|20250728|13:04:35.377682|S|20|18.22|0|20
C|QBTS|20250728|13:05:03.819053|S|400|18.2|0|400
C|QBTS|20250728|13:05:04.047743|S|400|18.19|0|400
C|QBTS|20250728|13:06:37.592730|S|200|18.14|0|200
C|QBTS|20250728|13:07:15.737764|S|50|18.105|0|50
C|QBTS|20250728|13:07:48.388743|S|100|18.13|0|100
C|QBTS|20250728|13:08:34.518566|S|100|18.16|0|100
C|QBTS|20250728|13:09:08.411890|S|100|18.14|0|100
C|QBTS|20250728|13:10:22.332637|S|100|18.14|0|100
C|QBTS|20250728|13:10:52.797894|S|95|18.15|0|95
C|QBTS|20250728|13:18:26.020731|S|100|18.07|0|100
C|QBTS|20250728|13:20:09.471626|S|100|18.1|0|100
C|QBTS|20250728|13:20:49.408889|S|200|18.09|0|200
C|QBTS|20250728|13:21:23.731426|S|100|18.09|0|100
C|QBTS|20250728|13:21:38.079337|S|100|18.08|0|100
C|QBTS|20250728|13:23:54.864889|S|100|18.08|0|100
C|QBTS|20250728|13:24:24.399989|S|6|18.11|0|6
C|QBTS|20250728|13:25:02.096604|S|68|18.11|0|68
C|QBTS|20250728|13:25:02.096615|S|11|18.11|0|11
C|QBTS|20250728|13:26:13.746060|S|4|18.08|0|4
C|QBTS|20250728|13:26:17.474042|S|45|18.07|0|45
C|QBTS|20250728|13:26:23.748291|S|55|18.05|0|55
C|QBTS|20250728|13:26:29.920383|S|100|18.08|0|100
C|QBTS|20250728|13:27:48.484732|S|43|18.07|0|43
C|QBTS|20250728|13:27:48.484752|S|43|18.07|0|43
C|QBTS|20250728|13:27:48.484753|S|9|18.07|0|9
C|QBTS|20250728|13:29:16.016301|S|50|18.075|0|50
C|QBTS|20250728|13:29:16.016336|S|250|18.075|0|250
C|QBTS|20250728|13:29:17.370138|S|285|18.06|0|285
C|QBTS|20250728|13:29:17.370138|S|100|18.06|0|100
C|QBTS|20250728|13:29:17.370138|S|115|18.065|0|115
C|QBTS|20250728|13:29:17.373963|S|115|18.065|0|115
C|QBTS|20250728|13:29:17.374118|S|185|18.065|0|185
C|QBTS|20250728|13:29:40.514777|S|100|18.05|0|100
C|QBTS|20250728|13:29:59.357906|S|85|18.05|0|85
C|QBTS|20250728|13:30:49.861908|S|100|18.1|0|100
C|QBTS|20250728|13:30:54.477972|S|1|18.105|0|1
C|QBTS|20250728|13:30:57.016247|S|100|18.115|0|100
C|QBTS|20250728|13:30:57.016247|S|115|18.115|0|115
C|QBTS|20250728|13:30:57.016247|S|185|18.12|0|185
C|QBTS|20250728|13:33:13.861226|S|43|18.07|0|43
C|QBTS|20250728|13:33:14.773382|S|4|18.07|0|4
C|QBTS|20250728|13:33:16.907880|S|22|18.07|0|22
C|QBTS|20250728|13:33:16.907981|S|131|18.07|0|131
C|QBTS|20250728|13:33:29.027132|S|100|18.08|0|100
C|QBTS|20250728|13:34:13.534026|S|27|18.1|0|27
C|QBTS|20250728|13:35:04.061793|S|100|18.06|0|100
C|QBTS|20250728|13:35:37.285483|S|100|18.08|0|100
C|QBTS|20250728|13:35:40.887596|S|1|18.07|0|1
C|QBTS|20250728|13:35:40.887596|S|1|18.07|0|1
C|QBTS|20250728|13:35:47.023844|S|115|18.075|0|115
C|QBTS|20250728|13:36:32.888237|S|100|18.05|0|100
C|QBTS|20250728|13:37:10.912625|S|100|18.07|0|100
C|QBTS|20250728|13:37:11.380677|S|100|18.07|0|100
C|QBTS|20250728|13:37:22.274650|S|62|18.07|0|62
C|QBTS|20250728|13:37:22.274659|S|31|18.07|0|31
C|QBTS|20250728|13:40:45.103465|S|400|18.08|0|400
C|QBTS|20250728|13:40:45.103465|S|70|18.08|0|70
C|QBTS|20250728|13:44:22.203248|S|59|18.07|0|59
C|QBTS|20250728|13:47:46.569143|S|100|18.07|0|100
C|QBTS|20250728|13:48:16.852102|S|100|18.07|0|100
C|QBTS|20250728|13:49:06.018217|S|100|18.04|0|100
C|QBTS|20250728|13:49:06.018217|S|400|18.04|0|400
C|QBTS|20250728|13:49:18.788089|S|400|18.04|0|400
C|QBTS|20250728|13:49:18.788089|S|29|18.04|0|29
C|QBTS|20250728|13:49:30.494522|S|100|18.015|0|100
C|QBTS|20250728|13:49:54.249064|S|25|18.02|0|25
C|QBTS|20250728|13:49:59.204231|S|400|18.01|0|400
C|QBTS|20250728|13:49:59.204468|S|3|18|0|3
C|QBTS|20250728|13:49:59.204468|S|3|18|0|3
C|QBTS|20250728|13:49:59.204531|S|100|18.01|0|100
C|QBTS|20250728|13:49:59.204589|S|15|18.01|0|15
C|QBTS|20250728|13:49:59.204816|S|62|18.005|0|62
C|QBTS|20250728|13:49:59.204833|S|53|18.005|0|53
C|QBTS|20250728|13:49:59.204833|S|9|18.01|0|9
C|QBTS|20250728|13:49:59.204834|S|9|18.01|0|9
C|QBTS|20250728|13:49:59.204834|S|391|18.01|0|391
C|QBTS|20250728|13:49:59.204898|S|61|18.01|0|61
C|QBTS|20250728|13:49:59.204899|S|45|18.01|0|45
C|QBTS|20250728|13:49:59.207323|S|100|18.005|0|100
C|QBTS|20250728|13:49:59.207395|S|100|18.01|0|100
C|QBTS|20250728|13:49:59.207395|S|115|18.01|0|115
C|QBTS|20250728|13:49:59.208042|S|38|18.01|0|38
C|QBTS|20250728|13:49:59.208042|S|14|18.01|0|14
C|QBTS|20250728|13:49:59.208055|S|41|18.01|0|41
C|QBTS|20250728|13:49:59.208558|S|7|18.01|0|7
C|QBTS|20250728|13:49:59.209132|S|26|18.01|0|26
C|QBTS|20250728|13:49:59.214733|S|400|18|0|400
C|QBTS|20250728|13:49:59.215809|S|400|17.99|0|400
C|QBTS|20250728|13:49:59.229815|S|100|18|0|100
C|QBTS|20250728|13:49:59.229816|S|400|18|0|400
C|QBTS|20250728|13:49:59.240775|S|46|18|0|46
C|QBTS|20250728|13:49:59.240775|S|54|18|0|54
C|QBTS|20250728|13:49:59.294683|S|50|17.985|0|50
C|QBTS|20250728|13:49:59.350238|S|100|17.995|0|100
C|QBTS|20250728|13:50:06.000404|S|115|17.985|0|115
C|QBTS|20250728|13:50:06.000485|S|115|17.985|0|115
C|QBTS|20250728|13:50:06.001365|S|29|17.99|0|29
C|QBTS|20250728|13:50:06.001365|S|71|17.99|0|71
C|QBTS|20250728|13:50:17.393419|S|5|18|0|5
C|QBTS|20250728|13:50:18.829345|S|100|18|0|100
C|QBTS|20250728|13:50:18.830127|S|57|18.01|0|57
C|QBTS|20250728|13:50:18.830136|S|28|18.01|0|28
C|QBTS|20250728|13:50:18.830175|S|15|18.01|0|15
C|QBTS|20250728|13:50:20.462949|S|10|18|0|10
C|QBTS|20250728|13:50:27.203060|S|400|17.99|0|400
C|QBTS|20250728|13:51:01.473613|S|71|17.97|0|71
C|QBTS|20250728|13:51:01.473634|S|29|17.97|0|29
C|QBTS|20250728|13:51:01.473989|S|71|17.97|0|71
C|QBTS|20250728|13:51:03.874475|S|20|17.99|0|20
C|QBTS|20250728|13:51:03.874482|S|9|17.99|0|9
C|QBTS|20250728|13:51:03.935507|S|24|17.985|0|24
C|QBTS|20250728|13:51:03.935583|S|76|17.985|0|76
C|QBTS|20250728|13:51:03.935671|S|71|17.99|0|71
C|QBTS|20250728|13:51:03.935671|S|29|17.99|0|29
C|QBTS|20250728|13:51:03.935900|S|71|17.99|0|71
C|QBTS|20250728|13:51:03.936127|S|29|17.99|0|29
C|QBTS|20250728|13:51:03.936127|S|18|17.99|0|18
C|QBTS|20250728|13:51:04.575077|S|100|17.99|0|100
C|QBTS|20250728|13:51:12.172054|S|100|18|0|100
C|QBTS|20250728|13:51:12.175057|S|8|18.01|0|8
C|QBTS|20250728|13:51:32.404380|S|100|18.02|0|100
C|QBTS|20250728|13:51:41.993080|S|115|18.035|0|115
C|QBTS|20250728|13:51:44.461397|S|200|18.04|0|200
C|QBTS|20250728|13:52:29.305540|S|62|18.04|0|62
C|QBTS|20250728|13:52:29.305574|S|38|18.04|0|38
C|QBTS|20250728|13:54:11.231403|S|59|18.075|0|59
C|QBTS|20250728|13:54:11.231421|S|41|18.075|0|41
C|QBTS|20250728|13:55:30.842335|S|100|18.07|0|100
C|QBTS|20250728|13:58:56.783134|S|400|18.09|0|400
C|QBTS|20250728|13:59:11.952489|S|100|18.08|0|100
C|QBTS|20250728|13:59:18.365679|S|9|18.09|0|9
C|QBTS|20250728|13:59:18.366049|S|91|18.09|0|91
C|QBTS|20250728|14:00:05.591042|S|100|18.045|0|100
C|QBTS|20250728|14:00:08.360311|S|19|18.04|0|19
C|QBTS|20250728|14:00:12.613926|S|16|18.04|0|16
C|QBTS|20250728|14:03:17.694366|S|400|18.03|0|400
C|QBTS|20250728|14:03:17.700754|S|400|18.01|0|400
C|QBTS|20250728|14:03:35.046911|S|353|18.02|0|353
C|QBTS|20250728|14:03:40.921564|S|1|18|0|1
C|QBTS|20250728|14:03:40.929229|S|100|18|0|100
C|QBTS|20250728|14:03:45.174483|S|88|17.98|0|88
C|QBTS|20250728|14:03:45.177256|S|400|17.98|0|400
C|QBTS|20250728|14:03:45.177290|S|77|17.98|0|77
C|QBTS|20250728|14:03:45.177310|S|400|17.98|0|400
C|QBTS|20250728|14:03:53.687542|S|100|17.97|0|100
C|QBTS|20250728|14:03:55.800215|S|407|17.96|0|407
C|QBTS|20250728|14:04:13.502649|S|400|17.95|0|400
C|QBTS|20250728|14:05:28.732326|S|100|17.985|0|100
C|QBTS|20250728|14:06:27.662690|S|22|18|0|22
C|QBTS|20250728|14:06:27.662739|S|6|18|0|6
C|QBTS|20250728|14:07:05.973942|S|1|18|0|1
C|QBTS|20250728|14:07:05.973942|S|400|18|0|400
C|QBTS|20250728|14:07:05.973942|S|400|17.99|0|400
C|QBTS|20250728|14:07:05.973942|S|1|18.01|0|1
C|QBTS|20250728|14:07:07.180107|S|23|17.97|0|23
C|QBTS|20250728|14:07:07.180107|S|58|17.97|0|58
C|QBTS|20250728|14:07:36.471087|S|20|17.98|0|20
C|QBTS|20250728|14:07:36.471439|S|77|17.98|0|77
C|QBTS|20250728|14:07:42.161453|S|53|17.96|0|53
C|QBTS|20250728|14:07:42.161475|S|47|17.96|0|47
C|QBTS|20250728|14:07:42.161475|S|400|17.96|0|400
C|QBTS|20250728|14:07:42.170058|S|100|17.975|0|100
C|QBTS|20250728|14:09:09.651830|S|100|17.985|0|100
C|QBTS|20250728|14:09:16.598128|S|88|18.005|0|88
C|QBTS|20250728|14:09:16.598372|S|12|18.005|0|12
C|QBTS|20250728|14:09:16.598373|S|123|18.01|0|123
C|QBTS|20250728|14:13:25.770191|S|107|17.975|0|107
C|QBTS|20250728|14:13:46.336606|S|300|17.985|0|300
C|QBTS|20250728|14:15:36.996221|S|42|17.995|0|42
C|QBTS|20250728|14:15:36.996222|S|42|17.995|0|42
C|QBTS|20250728|14:15:47.586838|S|100|17.995|0|100
C|QBTS|20250728|14:15:53.433711|S|42|17.99|0|42
C|QBTS|20250728|14:15:53.433728|S|42|17.99|0|42
C|QBTS|20250728|14:15:53.433804|S|16|17.99|0|16
C|QBTS|20250728|14:16:57.360103|S|55|17.95|0|55
C|QBTS|20250728|14:16:59.155057|S|16|17.945|0|16
C|QBTS|20250728|14:16:59.155684|S|9|17.945|0|9
C|QBTS|20250728|14:17:03.612563|S|2|17.93|0|2
C|QBTS|20250728|14:17:15.347146|S|39|17.925|0|39
C|QBTS|20250728|14:17:15.347272|S|400|17.93|0|400
C|QBTS|20250728|14:17:15.347922|S|37|17.93|0|37
C|QBTS|20250728|14:17:15.347929|S|37|17.93|0|37
C|QBTS|20250728|14:17:32.040606|S|44|17.94|0|44
C|QBTS|20250728|14:17:32.040606|S|6|17.94|0|6
C|QBTS|20250728|14:17:35.423308|S|25|17.96|0|25
C|QBTS|20250728|14:18:01.617229|S|100|17.96|0|100
C|QBTS|20250728|14:19:00.278727|S|45|17.95|0|45
C|QBTS|20250728|14:19:00.278751|S|25|17.95|0|25
C|QBTS|20250728|14:20:48.762877|S|100|17.93|0|100
C|QBTS|20250728|14:20:52.897024|S|100|17.93|0|100
C|QBTS|20250728|14:21:37.110663|S|56|17.93|0|56
C|QBTS|20250728|14:21:37.110663|S|44|17.93|0|44
C|QBTS|20250728|14:21:37.479928|S|37|17.93|0|37
C|QBTS|20250728|14:21:37.479965|S|40|17.93|0|40
C|QBTS|20250728|14:21:37.479974|S|15|17.93|0|15
C|QBTS|20250728|14:21:38.133243|S|50|17.93|0|50
C|QBTS|20250728|14:23:04.655753|S|58|17.93|0|58
C|QBTS|20250728|14:23:04.655754|S|400|17.93|0|400
C|QBTS|20250728|14:23:10.515970|S|5|17.93|0|5
C|QBTS|20250728|14:23:21.509467|S|26|17.93|0|26
C|QBTS|20250728|14:25:02.674314|S|100|17.895|0|100
C|QBTS|20250728|14:25:04.295428|S|43|17.895|0|43
C|QBTS|20250728|14:25:04.295456|S|38|17.895|0|38
C|QBTS|20250728|14:25:04.295457|S|26|17.895|0|26
C|QBTS|20250728|14:25:04.297585|S|207|17.885|0|207
C|QBTS|20250728|14:25:04.302766|S|1|17.88|0|1
C|QBTS|20250728|14:25:04.572388|S|107|17.885|0|107
C|QBTS|20250728|14:25:04.572472|S|107|17.885|0|107
C|QBTS|20250728|14:25:04.572537|S|86|17.885|0|86
C|QBTS|20250728|14:25:09.564843|S|73|17.885|0|73
C|QBTS|20250728|14:25:09.692330|S|100|17.885|0|100
C|QBTS|20250728|14:25:09.860567|S|107|17.885|0|107
C|QBTS|20250728|14:25:14.651496|S|100|17.88|0|100
C|QBTS|20250728|14:25:15.172215|S|400|17.88|0|400
C|QBTS|20250728|14:25:51.530799|S|35|17.9|0|35
C|QBTS|20250728|14:25:55.285115|S|100|17.895|0|100
C|QBTS|20250728|14:26:27.037239|S|11|17.9|0|11
C|QBTS|20250728|14:26:49.888028|S|100|17.89|0|100
C|QBTS|20250728|14:26:51.647945|S|54|17.89|0|54
C|QBTS|20250728|14:26:51.648020|S|36|17.89|0|36
C|QBTS|20250728|14:26:54.685638|S|16|17.89|0|16
C|QBTS|20250728|14:26:54.685959|S|37|17.89|0|37
C|QBTS|20250728|14:26:54.686002|S|11|17.89|0|11
C|QBTS|20250728|14:28:44.552455|S|17|17.9|0|17
C|QBTS|20250728|14:29:14.279472|S|100|17.9|0|100
C|QBTS|20250728|14:29:14.280677|S|100|17.9|0|100
C|QBTS|20250728|14:31:09.372371|S|100|17.895|0|100
C|QBTS|20250728|14:31:15.500942|S|100|17.89|0|100
C|QBTS|20250728|14:31:15.501886|S|400|17.9|0|400
C|QBTS|20250728|14:31:15.501886|S|100|17.9|0|100
C|QBTS|20250728|14:31:29.154090|S|300|17.86|0|300
C|QBTS|20250728|14:31:29.154090|S|400|17.86|0|400
C|QBTS|20250728|14:32:08.570846|S|19|17.87|0|19
C|QBTS|20250728|14:32:09.503385|S|77|17.87|0|77
C|QBTS|20250728|14:32:26.190745|S|40|17.87|0|40
C|QBTS|20250728|14:33:00.801063|S|100|17.875|0|100
C|QBTS|20250728|14:34:02.305208|S|100|17.855|0|100
C|QBTS|20250728|14:34:02.305208|S|100|17.855|0|100
C|QBTS|20250728|14:34:33.981688|S|40|17.845|0|40
C|QBTS|20250728|14:34:37.297292|S|100|17.85|0|100
C|QBTS|20250728|14:34:45.449123|S|400|17.84|0|400
C|QBTS|20250728|14:34:45.449123|S|100|17.84|0|100
C|QBTS|20250728|14:34:49.171655|S|100|17.84|0|100
C|QBTS|20250728|14:34:49.172196|S|100|17.84|0|100
C|QBTS|20250728|14:34:50.121110|S|400|17.82|0|400
C|QBTS|20250728|14:34:50.162720|S|100|17.83|0|100
C|QBTS|20250728|14:34:50.602689|S|100|17.84|0|100
C|QBTS|20250728|14:34:50.602847|S|100|17.84|0|100
C|QBTS|20250728|14:35:05.010027|S|100|17.84|0|100
C|QBTS|20250728|14:35:14.105367|S|100|17.84|0|100
C|QBTS|20250728|14:35:48.026612|S|69|17.83|0|69
C|QBTS|20250728|14:35:48.026704|S|100|17.83|0|100
C|QBTS|20250728|14:35:48.026717|S|31|17.83|0|31
C|QBTS|20250728|14:35:48.031932|S|64|17.83|0|64
C|QBTS|20250728|14:35:48.031952|S|36|17.83|0|36
C|QBTS|20250728|14:35:54.048285|S|100|17.85|0|100
C|QBTS|20250728|14:36:56.820590|S|61|17.86|0|61
C|QBTS|20250728|14:36:56.820590|S|6|17.86|0|6
C|QBTS|20250728|14:36:56.820614|S|33|17.86|0|33
C|QBTS|20250728|14:36:56.820719|S|57|17.86|0|57
C|QBTS|20250728|14:36:56.820739|S|10|17.86|0|10
C|QBTS|20250728|14:36:56.820739|S|33|17.86|0|33
C|QBTS|20250728|14:36:56.821041|S|57|17.86|0|57
C|QBTS|20250728|14:36:56.821041|S|33|17.86|0|33
C|QBTS|20250728|14:38:12.140756|S|71|17.86|0|71
C|QBTS|20250728|14:38:41.130558|S|95|17.86|0|95
C|QBTS|20250728|14:38:41.130566|S|5|17.86|0|5
C|QBTS|20250728|14:38:43.092294|S|95|17.86|0|95
C|QBTS|20250728|14:39:15.765860|S|15|17.89|0|15
C|QBTS|20250728|14:39:17.351384|S|18|17.9|0|18
C|QBTS|20250728|14:39:17.351384|S|82|17.9|0|82
C|QBTS|20250728|14:39:30.468885|S|100|17.905|0|100
C|QBTS|20250728|14:39:53.555561|S|100|17.905|0|100
C|QBTS|20250728|14:40:30.138923|S|100|17.91|0|100
C|QBTS|20250728|14:40:36.581359|S|100|17.91|0|100
C|QBTS|20250728|14:40:42.192910|S|24|17.91|0|24
C|QBTS|20250728|14:40:42.192911|S|76|17.91|0|76
C|QBTS|20250728|14:41:03.908860|S|49|17.91|0|49
C|QBTS|20250728|14:41:03.908888|S|51|17.91|0|51
C|QBTS|20250728|14:41:03.911396|S|100|17.92|0|100
C|QBTS|20250728|14:41:19.898053|S|57|17.93|0|57
C|QBTS|20250728|14:41:32.438837|S|100|17.93|0|100
C|QBTS|20250728|14:43:30.339133|S|20|17.95|0|20
C|QBTS|20250728|14:43:58.435265|S|45|17.94|0|45
C|QBTS|20250728|14:43:58.690709|S|55|17.94|0|55
C|QBTS|20250728|14:43:58.690710|S|45|17.94|0|45
C|QBTS|20250728|14:43:58.691595|S|55|17.94|0|55
C|QBTS|20250728|14:43:58.691595|S|45|17.94|0|45
C|QBTS|20250728|14:45:54.126812|S|400|17.97|0|400
C|QBTS|20250728|14:46:15.680407|S|100|17.95|0|100
C|QBTS|20250728|14:46:41.096779|S|400|17.97|0|400
C|QBTS|20250728|14:47:03.081647|S|89|17.97|0|89
C|QBTS|20250728|14:47:03.081647|S|11|17.97|0|11
C|QBTS|20250728|14:47:52.137451|S|3|17.99|0|3
C|QBTS|20250728|14:48:14.513774|S|100|18|0|100
C|QBTS|20250728|14:48:22.955020|S|43|18|0|43
C|QBTS|20250728|14:48:24.879356|S|41|18|0|41
C|QBTS|20250728|14:48:24.879371|S|16|18|0|16
C|QBTS|20250728|14:49:43.107603|S|68|18.005|0|68
C|QBTS|20250728|14:50:06.034696|S|100|17.99|0|100
C|QBTS|20250728|14:50:14.206805|S|25|18|0|25
C|QBTS|20250728|14:50:14.207062|S|16|18|0|16
C|QBTS|20250728|14:50:14.207078|S|43|18|0|43
C|QBTS|20250728|14:50:14.207154|S|25|18|0|25
C|QBTS|20250728|14:50:14.207154|S|16|18|0|16
C|QBTS|20250728|14:50:14.207196|S|45|18|0|45
C|QBTS|20250728|14:50:15.123868|S|14|18|0|14
C|QBTS|20250728|14:50:15.726295|S|18|18|0|18
C|QBTS|20250728|14:50:15.726358|S|32|18|0|32
C|QBTS|20250728|14:50:17.035276|S|50|18|0|50
C|QBTS|20250728|14:50:17.035276|S|50|18|0|50
C|QBTS|20250728|14:50:17.036306|S|50|18|0|50
C|QBTS|20250728|14:50:17.036307|S|50|18|0|50
C|QBTS|20250728|14:51:38.426578|S|100|18.01|0|100
C|QBTS|20250728|14:51:53.188800|S|51|18.01|0|51
C|QBTS|20250728|14:51:53.188821|S|49|18.01|0|49
C|QBTS|20250728|14:52:45.638885|S|4|18.02|0|4
C|QBTS|20250728|14:52:45.638885|S|6|18.02|0|6
C|QBTS|20250728|14:53:44.963750|S|100|18.025|0|100
C|QBTS|20250728|14:53:44.963894|S|100|18.025|0|100
C|QBTS|20250728|14:53:44.964085|S|6|18.03|0|6
C|QBTS|20250728|14:53:44.964085|S|4|18.03|0|4
C|QBTS|20250728|14:53:59.337991|S|100|18.025|0|100
C|QBTS|20250728|14:54:23.447715|S|100|18.025|0|100
C|QBTS|20250728|14:54:23.447728|S|400|18.03|0|400
C|QBTS|20250728|14:54:23.447728|S|34|18.025|0|34
C|QBTS|20250728|14:54:23.447728|S|66|18.03|0|66
C|QBTS|20250728|14:54:24.761853|S|100|18.015|0|100
C|QBTS|20250728|14:54:28.718690|S|100|18.025|0|100
C|QBTS|20250728|14:55:08.667507|S|100|18.015|0|100
C|QBTS|20250728|14:55:22.116446|S|100|18.02|0|100
C|QBTS|20250728|14:55:50.943083|S|100|18|0|100
C|QBTS|20250728|14:55:50.943108|S|400|18|0|400
C|QBTS|20250728|14:55:50.943108|S|300|18|0|300
C|QBTS|20250728|14:55:50.949844|S|41|17.98|0|41
C|QBTS|20250728|14:56:01.193427|S|114|17.985|0|114
C|QBTS|20250728|14:56:21.099471|S|40|17.975|0|40
C|QBTS|20250728|14:56:32.034815|S|100|17.975|0|100
C|QBTS|20250728|14:56:32.034815|S|16|17.98|0|16
C|QBTS|20250728|14:56:32.034816|S|8|17.98|0|8
C|QBTS|20250728|14:56:48.711996|S|1|17.975|0|1
C|QBTS|20250728|14:56:53.727175|S|51|17.95|0|51
C|QBTS|20250728|14:56:53.727831|S|53|17.95|0|53
C|QBTS|20250728|14:56:53.727847|S|36|17.95|0|36
C|QBTS|20250728|14:56:53.727848|S|260|17.95|0|260
C|QBTS|20250728|14:56:53.727848|S|100|17.95|0|100
C|QBTS|20250728|14:57:19.561160|S|15|17.94|0|15
C|QBTS|20250728|14:57:35.614476|S|21|17.95|0|21
C|QBTS|20250728|14:57:35.614476|S|12|17.95|0|12
C|QBTS|20250728|14:57:50.329162|S|100|17.96|0|100
C|QBTS|20250728|14:57:50.329162|S|9|17.96|0|9
C|QBTS|20250728|14:57:50.329163|S|91|17.96|0|91
C|QBTS|20250728|14:58:56.862025|S|53|17.92|0|53
C|QBTS|20250728|14:58:56.862025|S|15|17.92|0|15
C|QBTS|20250728|14:58:56.862050|S|47|17.92|0|47
C|QBTS|20250728|15:00:03.913713|S|20|17.88|0|20
C|QBTS|20250728|15:00:03.913775|S|62|17.88|0|62
C|QBTS|20250728|15:00:03.984022|S|100|17.885|0|100
C|QBTS|20250728|15:00:07.142763|S|100|17.86|0|100
C|QBTS|20250728|15:00:39.254582|S|2|17.895|0|2
C|QBTS|20250728|15:00:39.254789|S|2|17.895|0|2
C|QBTS|20250728|15:00:39.254798|S|2|17.895|0|2
C|QBTS|20250728|15:00:39.254875|S|2|17.895|0|2
C|QBTS|20250728|15:00:39.254890|S|2|17.895|0|2
C|QBTS|20250728|15:01:29.188251|S|98|17.89|0|98
C|QBTS|20250728|15:01:29.188251|S|2|17.89|0|2
C|QBTS|20250728|15:01:38.462651|S|6|17.89|0|6
C|QBTS|20250728|15:01:56.207811|S|9|17.89|0|9
C|QBTS|20250728|15:02:34.652935|S|100|17.89|0|100
C|QBTS|20250728|15:03:07.542239|S|100|17.89|0|100
C|QBTS|20250728|15:03:47.285462|S|4|17.89|0|4
C|QBTS|20250728|15:03:47.285462|S|5|17.89|0|5
C|QBTS|20250728|15:03:47.285463|S|7|17.89|0|7
C|QBTS|20250728|15:04:19.586152|S|100|17.885|0|100
C|QBTS|20250728|15:04:28.734695|S|100|17.875|0|100
C|QBTS|20250728|15:04:28.734766|S|52|17.88|0|52
C|QBTS|20250728|15:04:28.734779|S|11|17.88|0|11
C|QBTS|20250728|15:04:43.702704|S|100|17.865|0|100
C|QBTS|20250728|15:05:11.760854|S|100|17.86|0|100
C|QBTS|20250728|15:05:11.760854|S|100|17.865|0|100
C|QBTS|20250728|15:05:20.012597|S|61|17.86|0|61
C|QBTS|20250728|15:05:35.998100|S|6|17.87|0|6
C|QBTS|20250728|15:05:36.749735|S|100|17.865|0|100
C|QBTS|20250728|15:05:45.837103|S|59|17.85|0|59
C|QBTS|20250728|15:05:45.837121|S|41|17.85|0|41
C|QBTS|20250728|15:05:57.201563|S|100|17.85|0|100
C|QBTS|20250728|15:07:11.318746|S|100|17.87|0|100
C|QBTS|20250728|15:07:20.688659|S|100|17.87|0|100
C|QBTS|20250728|15:08:27.899346|S|100|17.875|0|100
C|QBTS|20250728|15:08:27.899346|S|1|17.87|0|1
C|QBTS|20250728|15:08:34.204285|S|100|17.87|0|100
C|QBTS|20250728|15:08:34.204285|S|1|17.87|0|1
C|QBTS|20250728|15:10:01.301096|S|100|17.875|0|100
C|QBTS|20250728|15:10:01.303066|S|58|17.875|0|58
C|QBTS|20250728|15:11:22.951087|S|100|17.885|0|100
C|QBTS|20250728|15:11:30.395202|S|1|17.88|0|1
C|QBTS|20250728|15:12:06.651374|S|1|17.91|0|1
C|QBTS|20250728|15:12:06.651375|S|200|17.91|0|200
C|QBTS|20250728|15:12:06.651382|S|201|17.91|0|201
C|QBTS|20250728|15:14:34.998747|S|100|17.94|0|100
C|QBTS|20250728|15:15:36.146296|S|100|17.94|0|100
C|QBTS|20250728|15:15:36.146296|S|2|17.94|0|2
C|QBTS|20250728|15:15:47.328599|S|10|17.92|0|10
C|QBTS|20250728|15:15:51.595048|S|20|17.93|0|20
C|QBTS|20250728|15:16:06.121129|S|85|17.9|0|85
C|QBTS|20250728|15:16:06.121129|S|100|17.9|0|100
C|QBTS|20250728|15:16:06.121129|S|70|17.9|0|70
C|QBTS|20250728|15:16:08.854883|S|100|17.9|0|100
C|QBTS|20250728|15:16:15.051386|S|22|17.89|0|22
C|QBTS|20250728|15:16:15.051400|S|23|17.89|0|23
C|QBTS|20250728|15:16:15.051400|S|27|17.89|0|27
C|QBTS|20250728|15:17:06.213834|S|57|17.9|0|57
C|QBTS|20250728|15:17:06.213834|S|43|17.9|0|43
C|QBTS|20250728|15:17:42.854373|S|100|17.935|0|100
C|QBTS|20250728|15:18:17.651789|S|2|17.94|0|2
C|QBTS|20250728|15:18:17.651790|S|1|17.94|0|1
C|QBTS|20250728|15:18:51.815933|S|100|17.95|0|100
C|QBTS|20250728|15:19:08.253557|S|100|17.96|0|100
C|QBTS|20250728|15:19:49.413531|S|100|17.945|0|100
C|QBTS|20250728|15:20:40.828180|S|1|17.96|0|1
C|QBTS|20250728|15:21:19.393069|S|43|17.97|0|43
C|QBTS|20250728|15:21:19.393076|S|43|17.97|0|43
C|QBTS|20250728|15:22:14.708203|S|100|17.98|0|100
C|QBTS|20250728|15:23:36.401422|S|18|17.93|0|18
C|QBTS|20250728|15:23:47.761534|S|46|17.94|0|46
C|QBTS|20250728|15:23:47.761552|S|8|17.94|0|8
C|QBTS|20250728|15:23:47.761552|S|46|17.94|0|46
C|QBTS|20250728|15:25:18.558244|S|1|17.94|0|1
C|QBTS|20250728|15:26:37.073068|S|1|17.92|0|1
C|QBTS|20250728|15:27:05.309548|S|1|17.93|0|1
C|QBTS|20250728|15:27:25.412255|S|100|17.93|0|100
C|QBTS|20250728|15:27:33.893001|S|34|17.93|0|34
C|QBTS|20250728|15:29:21.213498|S|2|17.93|0|2
C|QBTS|20250728|15:29:21.213498|S|1|17.93|0|1
C|QBTS|20250728|15:29:21.213498|S|3|17.93|0|3
C|QBTS|20250728|15:29:32.756866|S|74|17.93|0|74
C|QBTS|20250728|15:29:32.756866|S|8|17.93|0|8
C|QBTS|20250728|15:29:47.096301|S|51|17.93|0|51
C|QBTS|20250728|15:30:15.823142|S|100|17.95|0|100
C|QBTS|20250728|15:30:15.826731|S|100|17.95|0|100
C|QBTS|20250728|15:30:39.196289|S|20|17.95|0|20
C|QBTS|20250728|15:31:16.637970|S|100|17.94|0|100
C|QBTS|20250728|15:33:13.014980|S|92|17.915|0|92
C|QBTS|20250728|15:33:13.014991|S|55|17.915|0|55
C|QBTS|20250728|15:33:13.014992|S|14|17.915|0|14
C|QBTS|20250728|15:33:13.015014|S|29|17.915|0|29
C|QBTS|20250728|15:33:13.015731|S|29|17.92|0|29
C|QBTS|20250728|15:33:13.015810|S|33|17.92|0|33
C|QBTS|20250728|15:33:17.426086|S|30|17.92|0|30
C|QBTS|20250728|15:34:56.268108|S|59|17.92|0|59
C|QBTS|20250728|15:34:56.268130|S|41|17.92|0|41
C|QBTS|20250728|15:34:56.268278|S|48|17.92|0|48
C|QBTS|20250728|15:34:56.268292|S|52|17.92|0|52
C|QBTS|20250728|15:35:01.264060|S|14|17.93|0|14
C|QBTS|20250728|15:35:06.890307|S|15|17.93|0|15
C|QBTS|20250728|15:35:06.890307|S|100|17.93|0|100
C|QBTS|20250728|15:35:06.890307|S|100|17.93|0|100
C|QBTS|20250728|15:35:44.309842|S|100|17.935|0|100
C|QBTS|20250728|15:35:53.294085|S|134|17.915|0|134
C|QBTS|20250728|15:36:40.902550|S|10|17.94|0|10
C|QBTS|20250728|15:36:42.192020|S|33|17.93|0|33
C|QBTS|20250728|15:37:17.398143|S|1|17.94|0|1
C|QBTS|20250728|15:37:17.398143|S|2|17.94|0|2
C|QBTS|20250728|15:37:21.478185|S|100|17.935|0|100
C|QBTS|20250728|15:37:31.424640|S|100|17.91|0|100
C|QBTS|20250728|15:37:31.424640|S|100|17.91|0|100
C|QBTS|20250728|15:37:51.624599|S|1|17.92|0|1
C|QBTS|20250728|15:37:51.624607|S|99|17.92|0|99
C|QBTS|20250728|15:37:51.629147|S|100|17.9|0|100
C|QBTS|20250728|15:37:51.629147|S|100|17.9|0|100
C|QBTS|20250728|15:37:51.630834|S|2|17.9|0|2
C|QBTS|20250728|15:37:51.630834|S|98|17.9|0|98
C|QBTS|20250728|15:37:51.634145|S|100|17.89|0|100
C|QBTS|20250728|15:38:05.643701|S|100|17.89|0|100
C|QBTS|20250728|15:38:14.696432|S|100|17.89|0|100
C|QBTS|20250728|15:38:14.737253|S|100|17.87|0|100
C|QBTS|20250728|15:38:14.788073|S|100|17.875|0|100
C|QBTS|20250728|15:38:15.789317|S|134|17.875|0|134
C|QBTS|20250728|15:38:15.789400|S|134|17.875|0|134
C|QBTS|20250728|15:38:15.789481|S|132|17.875|0|132
C|QBTS|20250728|15:38:16.125630|S|134|17.875|0|134
C|QBTS|20250728|15:38:16.125711|S|134|17.875|0|134
C|QBTS|20250728|15:38:16.125724|S|132|17.875|0|132
C|QBTS|20250728|15:38:16.149586|S|134|17.875|0|134
C|QBTS|20250728|15:38:16.149642|S|66|17.875|0|66
C|QBTS|20250728|15:38:16.927683|S|134|17.875|0|134
C|QBTS|20250728|15:38:16.927763|S|66|17.875|0|66
C|QBTS|20250728|15:38:20.055317|S|134|17.875|0|134
C|QBTS|20250728|15:38:20.055403|S|66|17.875|0|66
C|QBTS|20250728|15:38:31.173032|S|57|17.875|0|57
C|QBTS|20250728|15:38:50.517982|S|57|17.87|0|57
C|QBTS|20250728|15:39:00.175797|S|100|17.88|0|100
C|QBTS|20250728|15:39:24.531384|S|68|17.85|0|68
C|QBTS|20250728|15:39:24.531399|S|60|17.855|0|60
C|QBTS|20250728|15:39:24.531415|S|54|17.855|0|54
C|QBTS|20250728|15:39:24.531460|S|68|17.85|0|68
C|QBTS|20250728|15:39:24.531488|S|68|17.85|0|68
C|QBTS|20250728|15:39:55.124418|S|1|17.87|0|1
C|QBTS|20250728|15:40:13.847216|S|200|17.875|0|200
C|QBTS|20250728|15:40:26.249865|S|100|17.87|0|100
C|QBTS|20250728|15:40:26.249865|S|100|17.875|0|100
C|QBTS|20250728|15:40:44.377150|S|4|17.87|0|4
C|QBTS|20250728|15:40:44.377293|S|196|17.87|0|196
C|QBTS|20250728|15:41:39.724657|S|200|17.905|0|200
C|QBTS|20250728|15:42:05.881177|S|100|17.915|0|100
C|QBTS|20250728|15:42:05.881245|S|100|17.915|0|100
C|QBTS|20250728|15:42:06.794776|S|100|17.91|0|100
C|QBTS|20250728|15:42:08.936699|S|100|17.91|0|100
C|QBTS|20250728|15:42:22.570950|S|100|17.915|0|100
C|QBTS|20250728|15:42:23.931602|S|100|17.905|0|100
C|QBTS|20250728|15:42:34.109280|S|134|17.905|0|134
C|QBTS|20250728|15:43:14.470891|S|100|17.91|0|100
C|QBTS|20250728|15:43:20.459217|S|100|17.9|0|100
C|QBTS|20250728|15:43:20.460471|S|5|17.91|0|5
C|QBTS|20250728|15:44:03.391071|S|100|17.9|0|100
C|QBTS|20250728|15:44:29.322474|S|100|17.93|0|100
C|QBTS|20250728|15:45:06.994056|S|2|17.98|0|2
C|QBTS|20250728|15:45:09.089044|S|36|18.01|0|36
C|QBTS|20250728|15:45:09.089045|S|74|18.01|0|74
C|QBTS|20250728|15:45:12.092388|S|50|18.07|0|50
C|QBTS|20250728|15:45:18.132973|S|100|18.04|0|100
C|QBTS|20250728|15:45:23.492765|S|67|18.065|0|67
C|QBTS|20250728|15:45:23.624741|S|81|18.075|0|81
C|QBTS|20250728|15:45:24.904930|S|82|18.075|0|82
C|QBTS|20250728|15:45:32.455148|S|100|18.125|0|100
C|QBTS|20250728|15:45:33.349666|S|100|18.12|0|100
C|QBTS|20250728|15:45:35.092766|S|100|18.125|0|100
C|QBTS|20250728|15:45:39.072891|S|100|18.145|0|100
C|QBTS|20250728|15:45:39.487311|S|100|18.145|0|100
C|QBTS|20250728|15:45:40.546269|S|100|18.145|0|100
C|QBTS|20250728|15:45:40.546640|S|100|18.145|0|100
C|QBTS|20250728|15:45:45.393809|S|100|18.12|0|100
C|QBTS|20250728|15:46:01.168829|S|1|18.105|0|1
C|QBTS|20250728|15:46:01.378420|S|33|18.105|0|33
C|QBTS|20250728|15:46:45.602912|S|100|18.195|0|100
C|QBTS|20250728|15:46:48.156979|S|45|18.195|0|45
C|QBTS|20250728|15:46:48.157036|S|10|18.195|0|10
C|QBTS|20250728|15:46:50.574138|S|200|18.195|0|200
C|QBTS|20250728|15:46:52.318836|S|79|18.18|0|79
C|QBTS|20250728|15:46:53.754775|S|100|18.18|0|100
C|QBTS|20250728|15:47:02.167575|S|11|18.17|0|11
C|QBTS|20250728|15:47:02.276389|S|16|18.17|0|16
C|QBTS|20250728|15:47:02.301201|S|46|18.17|0|46
C|QBTS|20250728|15:47:02.301209|S|38|18.17|0|38
C|QBTS|20250728|15:47:03.549185|S|100|18.18|0|100
C|QBTS|20250728|15:47:03.570841|S|8|18.18|0|8
C|QBTS|20250728|15:47:04.410283|S|7|18.18|0|7
C|QBTS|20250728|15:47:06.080819|S|17|18.17|0|17
C|QBTS|20250728|15:47:06.081172|S|40|18.17|0|40
C|QBTS|20250728|15:47:10.387202|S|200|18.165|0|200
C|QBTS|20250728|15:47:25.884025|S|100|18.15|0|100
C|QBTS|20250728|15:47:40.659917|S|200|18.155|0|200
C|QBTS|20250728|15:47:48.754309|S|100|18.175|0|100
C|QBTS|20250728|15:47:50.177788|S|23|18.17|0|23
C|QBTS|20250728|15:47:55.404912|S|100|18.165|0|100
C|QBTS|20250728|15:48:29.842892|S|31|18.17|0|31
C|QBTS|20250728|15:48:30.469925|S|200|18.16|0|200
C|QBTS|20250728|15:48:47.008035|S|100|18.175|0|100
C|QBTS|20250728|15:48:48.815645|S|100|18.175|0|100
C|QBTS|20250728|15:48:48.816582|S|100|18.175|0|100
C|QBTS|20250728|15:49:09.945412|S|100|18.17|0|100
C|QBTS|20250728|15:49:29.667142|S|100|18.175|0|100
C|QBTS|20250728|15:49:29.667220|S|100|18.175|0|100
C|QBTS|20250728|15:49:29.667444|S|100|18.175|0|100
C|QBTS|20250728|15:49:37.430322|S|100|18.195|0|100
C|QBTS|20250728|15:49:38.293131|S|200|18.195|0|200
C|QBTS|20250728|15:50:24.309737|S|100|18.225|0|100
C|QBTS|20250728|15:50:30.042928|S|100|18.235|0|100
C|QBTS|20250728|15:50:36.593909|S|28|18.23|0|28
C|QBTS|20250728|15:50:36.593931|S|34|18.23|0|34
C|QBTS|20250728|15:50:41.189623|S|37|18.23|0|37
C|QBTS|20250728|15:50:41.189623|S|63|18.23|0|63
C|QBTS|20250728|15:50:41.189623|S|200|18.23|0|200
C|QBTS|20250728|15:50:47.756933|S|100|18.24|0|100
C|QBTS|20250728|15:50:53.011090|S|100|18.225|0|100
C|QBTS|20250728|15:50:56.075868|S|200|18.215|0|200
C|QBTS|20250728|15:51:18.382819|S|100|18.205|0|100
C|QBTS|20250728|15:51:20.656456|S|9|18.21|0|9
C|QBTS|20250728|15:51:29.961546|S|500|18.2|0|500
C|QBTS|20250728|15:51:30.714339|S|9|18.19|0|9
C|QBTS|20250728|15:51:34.812931|S|14|18.19|0|14
C|QBTS|20250728|15:51:46.871974|S|14|18.2|0|14
C|QBTS|20250728|15:51:46.876236|S|1|18.2|0|1
C|QBTS|20250728|15:51:57.654788|S|1|18.21|0|1
C|QBTS|20250728|15:52:02.836600|S|15|18.22|0|15
C|QBTS|20250728|15:52:04.854439|S|36|18.22|0|36
C|QBTS|20250728|15:52:04.854439|S|54|18.22|0|54
C|QBTS|20250728|15:52:17.834187|S|33|18.23|0|33
C|QBTS|20250728|15:52:17.834187|S|10|18.23|0|10
C|QBTS|20250728|15:52:17.834187|S|100|18.23|0|100
C|QBTS|20250728|15:52:19.281869|S|44|18.23|0|44
C|QBTS|20250728|15:52:35.672674|S|100|18.2|0|100
C|QBTS|20250728|15:52:37.024980|S|17|18.2|0|17
C|QBTS|20250728|15:52:37.952518|S|100|18.21|0|100
C|QBTS|20250728|15:52:40.429167|S|100|18.2|0|100
C|QBTS|20250728|15:52:44.905982|S|97|18.2|0|97
C|QBTS|20250728|15:52:48.644089|S|100|18.19|0|100
C|QBTS|20250728|15:52:48.805865|S|100|18.19|0|100
C|QBTS|20250728|15:52:48.805910|S|100|18.19|0|100
C|QBTS|20250728|15:52:48.805910|S|500|18.19|0|500
C|QBTS|20250728|15:52:48.814612|S|6|18.18|0|6
C|QBTS|20250728|15:53:03.000264|S|100|18.18|0|100
C|QBTS|20250728|15:53:13.368288|S|4|18.2|0|4
C|QBTS|20250728|15:53:13.368288|S|96|18.2|0|96
C|QBTS|20250728|15:53:13.368320|S|15|18.2|0|15
C|QBTS|20250728|15:53:13.368320|S|4|18.2|0|4
C|QBTS|20250728|15:53:18.054376|S|36|18.2|0|36
C|QBTS|20250728|15:53:18.055816|S|100|18.21|0|100
C|QBTS|20250728|15:53:18.055816|S|7|18.21|0|7
C|QBTS|20250728|15:53:20.130811|S|200|18.23|0|200
C|QBTS|20250728|15:53:20.130812|S|10|18.23|0|10
C|QBTS|20250728|15:53:20.141646|S|10|18.22|0|10
C|QBTS|20250728|15:53:23.366184|S|100|18.235|0|100
C|QBTS|20250728|15:53:26.732845|S|100|18.235|0|100
C|QBTS|20250728|15:53:34.284910|S|5|18.24|0|5
C|QBTS|20250728|15:53:34.284910|S|15|18.24|0|15
C|QBTS|20250728|15:53:41.541922|S|10|18.25|0|10
C|QBTS|20250728|15:53:44.304901|S|200|18.255|0|200
C|QBTS|20250728|15:53:46.043685|S|100|18.25|0|100
C|QBTS|20250728|15:53:50.256781|S|86|18.24|0|86
C|QBTS|20250728|15:53:50.256811|S|14|18.24|0|14
C|QBTS|20250728|15:53:53.735626|S|200|18.25|0|200
C|QBTS|20250728|15:53:53.754068|S|6|18.27|0|6
C|QBTS|20250728|15:53:54.529451|S|100|18.265|0|100
C|QBTS|20250728|15:53:55.292065|S|61|18.25|0|61
C|QBTS|20250728|15:53:56.681164|S|100|18.25|0|100
C|QBTS|20250728|15:53:58.087627|S|200|18.26|0|200
C|QBTS|20250728|15:54:12.339309|S|83|18.24|0|83
C|QBTS|20250728|15:54:28.108329|S|7|18.245|0|7
C|QBTS|20250728|15:54:30.473787|S|23|18.24|0|23
C|QBTS|20250728|15:54:31.484136|S|200|18.245|0|200
C|QBTS|20250728|15:54:37.199665|S|7|18.25|0|7
C|QBTS|20250728|15:54:43.956877|S|100|18.255|0|100
C|QBTS|20250728|15:54:45.791831|S|31|18.25|0|31
C|QBTS|20250728|15:54:45.792360|S|24|18.25|0|24
C|QBTS|20250728|15:54:56.165596|S|42|18.26|0|42
C|QBTS|20250728|15:54:56.176355|S|81|18.27|0|81
C|QBTS|20250728|15:54:56.176388|S|19|18.27|0|19
C|QBTS|20250728|15:54:56.176389|S|14|18.27|0|14
C|QBTS|20250728|15:55:06.331805|S|300|18.285|0|300
C|QBTS|20250728|15:55:06.331822|S|100|18.285|0|100
C|QBTS|20250728|15:55:08.694739|S|8|18.275|0|8
C|QBTS|20250728|15:55:10.520361|S|100|18.275|0|100
C|QBTS|20250728|15:55:10.520457|S|98|18.275|0|98
C|QBTS|20250728|15:55:18.722791|S|17|18.28|0|17
C|QBTS|20250728|15:55:20.249721|S|3|18.28|0|3
C|QBTS|20250728|15:55:21.153060|S|100|18.275|0|100
C|QBTS|20250728|15:55:27.227126|S|32|18.275|0|32
C|QBTS|20250728|15:55:28.529465|S|1000|18.28|0|1000
C|QBTS|20250728|15:55:30.266572|S|63|18.275|0|63
C|QBTS|20250728|15:55:31.993250|S|100|18.27|0|100
C|QBTS|20250728|15:56:01.543488|S|100|18.305|0|100
C|QBTS|20250728|15:56:04.203333|S|3|18.31|0|3
C|QBTS|20250728|15:56:17.831532|S|100|18.34|0|100
C|QBTS|20250728|15:56:19.591283|S|100|18.345|0|100
C|QBTS|20250728|15:56:32.490949|S|100|18.365|0|100
C|QBTS|20250728|15:56:36.158221|S|1|18.365|0|1
C|QBTS|20250728|15:56:39.249168|S|4|18.37|0|4
C|QBTS|20250728|15:56:44.509191|S|100|18.375|0|100
C|QBTS|20250728|15:56:45.547936|S|100|18.375|0|100
C|QBTS|20250728|15:56:47.297096|S|100|18.375|0|100
C|QBTS|20250728|15:56:47.741691|S|100|18.36|0|100
C|QBTS|20250728|15:56:47.741691|S|56|18.36|0|56
C|QBTS|20250728|15:56:47.742337|S|11|18.36|0|11
C|QBTS|20250728|15:56:48.358866|S|100|18.365|0|100
C|QBTS|20250728|15:56:54.543333|S|100|18.375|0|100
C|QBTS|20250728|15:56:55.710750|S|100|18.375|0|100
C|QBTS|20250728|15:56:57.046404|S|100|18.375|0|100
C|QBTS|20250728|15:57:05.013455|S|100|18.385|0|100
C|QBTS|20250728|15:57:06.127342|S|100|18.385|0|100
C|QBTS|20250728|15:57:07.328442|S|100|18.385|0|100
C|QBTS|20250728|15:57:08.414056|S|100|18.385|0|100
C|QBTS|20250728|15:57:09.504426|S|100|18.385|0|100
C|QBTS|20250728|15:57:18.959520|S|100|18.385|0|100
C|QBTS|20250728|15:57:18.960746|S|100|18.385|0|100
C|QBTS|20250728|15:57:25.565518|S|200|18.385|0|200
C|QBTS|20250728|15:57:26.537969|S|100|18.385|0|100
C|QBTS|20250728|15:57:27.639830|S|100|18.385|0|100
C|QBTS|20250728|15:57:27.649565|S|50|18.37|0|50
C|QBTS|20250728|15:57:27.649566|S|50|18.37|0|50
C|QBTS|20250728|15:57:27.752074|S|100|18.38|0|100
C|QBTS|20250728|15:57:32.326450|S|200|18.36|0|200
C|QBTS|20250728|15:57:33.025263|S|100|18.38|0|100
C|QBTS|20250728|15:57:33.477313|S|47|18.38|0|47
C|QBTS|20250728|15:57:37.548028|S|6|18.39|0|6
C|QBTS|20250728|15:57:39.355611|S|26|18.39|0|26
C|QBTS|20250728|15:57:42.126332|S|100|18.385|0|100
C|QBTS|20250728|15:57:50.624942|S|73|18.38|0|73
C|QBTS|20250728|15:57:50.624943|S|27|18.38|0|27
C|QBTS|20250728|15:57:59.347219|S|11|18.38|0|11
C|QBTS|20250728|15:58:01.227005|S|100|18.385|0|100
C|QBTS|20250728|15:58:02.172867|S|100|18.375|0|100
C|QBTS|20250728|15:58:07.937744|S|200|18.385|0|200
C|QBTS|20250728|15:58:07.937879|S|100|18.385|0|100
C|QBTS|20250728|15:58:08.750329|S|40|18.39|0|40
C|QBTS|20250728|15:58:08.750329|S|44|18.39|0|44
C|QBTS|20250728|15:58:08.750329|S|136|18.39|0|136
C|QBTS|20250728|15:58:08.750329|S|1|18.39|0|1
C|QBTS|20250728|15:58:20.146638|S|40|18.39|0|40
C|QBTS|20250728|15:58:20.146638|S|41|18.39|0|41
C|QBTS|20250728|15:58:25.199659|S|100|18.38|0|100
C|QBTS|20250728|15:58:25.200062|S|20|18.38|0|20
C|QBTS|20250728|15:58:25.200062|S|100|18.38|0|100
C|QBTS|20250728|15:58:25.200832|S|100|18.38|0|100
C|QBTS|20250728|15:58:26.936655|S|100|18.36|0|100
C|QBTS|20250728|15:58:26.936655|S|200|18.36|0|200
C|QBTS|20250728|15:58:30.587559|S|10|18.37|0|10
C|QBTS|20250728|15:58:30.587606|S|18|18.37|0|18
C|QBTS|20250728|15:58:30.587613|S|35|18.37|0|35
C|QBTS|20250728|15:58:32.547295|S|1|18.37|0|1
C|QBTS|20250728|15:58:33.548210|S|100|18.375|0|100
C|QBTS|20250728|15:58:37.013732|S|100|18.375|0|100
C|QBTS|20250728|15:58:37.013732|S|100|18.375|0|100
C|QBTS|20250728|15:58:37.544426|S|100|18.375|0|100
C|QBTS|20250728|15:58:41.590897|S|12|18.37|0|12
C|QBTS|20250728|15:58:41.828452|S|100|18.38|0|100
C|QBTS|20250728|15:58:41.828452|S|1|18.38|0|1
C|QBTS|20250728|15:58:41.828453|S|53|18.38|0|53
C|QBTS|20250728|15:58:44.540232|S|100|18.385|0|100
C|QBTS|20250728|15:58:44.541252|S|100|18.385|0|100
C|QBTS|20250728|15:58:45.521829|S|100|18.385|0|100
C|QBTS|20250728|15:58:45.533943|E|95|18.38|0|95
C|QBTS|20250728|15:58:45.534085|S|5|18.38|0|5
C|QBTS|20250728|15:58:45.534110|S|95|18.38|0|95
C|QBTS|20250728|15:58:46.757037|S|91|18.36|0|91
C|QBTS|20250728|15:58:46.757037|S|100|18.36|0|100
C|QBTS|20250728|15:58:46.757068|S|300|18.36|0|300
C|QBTS|20250728|15:58:46.757069|S|300|18.36|0|300
C|QBTS|20250728|15:58:46.760981|S|28|18.36|0|28
C|QBTS|20250728|15:58:49.057223|S|1|18.37|0|1
C|QBTS|20250728|15:58:53.217479|S|52|18.38|0|52
C|QBTS|20250728|15:58:55.557889|S|40|18.39|0|40
C|QBTS|20250728|15:58:55.557889|S|68|18.39|0|68
C|QBTS|20250728|15:58:55.718253|S|100|18.38|0|100
C|QBTS|20250728|15:58:56.608301|S|200|18.39|0|200
C|QBTS|20250728|15:59:00.102889|S|200|18.38|0|200
C|QBTS|20250728|15:59:00.122643|S|200|18.39|0|200
C|QBTS|20250728|15:59:01.378637|S|100|18.39|0|100
C|QBTS|20250728|15:59:01.378637|S|100|18.385|0|100
C|QBTS|20250728|15:59:05.548540|S|100|18.385|0|100
C|QBTS|20250728|15:59:05.555189|S|68|18.385|0|68
C|QBTS|20250728|15:59:06.559385|S|10|18.39|0|10
C|QBTS|20250728|15:59:08.014488|S|15|18.385|0|15
C|QBTS|20250728|15:59:17.545939|S|100|18.385|0|100
C|QBTS|20250728|15:59:17.547122|S|100|18.38|0|100
C|QBTS|20250728|15:59:18.502225|S|200|18.385|0|200
C|QBTS|20250728|15:59:18.793557|S|300|18.385|0|300
C|QBTS|20250728|15:59:19.523038|S|200|18.385|0|200
C|QBTS|20250728|15:59:21.546329|S|200|18.385|0|200
C|QBTS|20250728|15:59:21.547715|S|200|18.385|0|200
C|QBTS|20250728|15:59:22.680062|S|200|18.385|0|200
C|QBTS|20250728|15:59:23.543599|S|100|18.385|0|100
C|QBTS|20250728|15:59:26.543090|S|200|18.375|0|200
C|QBTS|20250728|15:59:26.549147|S|200|18.375|0|200
C|QBTS|20250728|15:59:27.546636|S|200|18.375|0|200
C|QBTS|20250728|15:59:28.552745|S|200|18.37|0|200
C|QBTS|20250728|15:59:28.552745|S|100|18.37|0|100
C|QBTS|20250728|15:59:28.552745|S|100|18.37|0|100
C|QBTS|20250728|15:59:29.913653|S|100|18.36|0|100
C|QBTS|20250728|15:59:29.913653|S|200|18.365|0|200
C|QBTS|20250728|15:59:31.548536|S|100|18.375|0|100
C|QBTS|20250728|15:59:32.269880|S|100|18.37|0|100
C|QBTS|20250728|15:59:33.071567|S|8|18.36|0|8
C|QBTS|20250728|15:59:33.071567|S|35|18.36|0|35
C|QBTS|20250728|15:59:34.643062|S|5|18.36|0|5
C|QBTS|20250728|15:59:36.461514|S|200|18.365|0|200
C|QBTS|20250728|15:59:37.821440|S|100|18.365|0|100
C|QBTS|20250728|15:59:37.821452|S|100|18.365|0|100
C|QBTS|20250728|15:59:41.640457|S|100|18.36|0|100
C|QBTS|20250728|15:59:41.641712|S|200|18.365|0|200
C|QBTS|20250728|15:59:41.641868|S|100|18.36|0|100
C|QBTS|20250728|15:59:41.641904|S|100|18.36|0|100
C|QBTS|20250728|15:59:42.602065|S|97|18.35|0|97
C|QBTS|20250728|15:59:43.554783|S|200|18.37|0|200
C|QBTS|20250728|15:59:43.597750|S|100|18.365|0|100
C|QBTS|20250728|15:59:43.741013|S|200|18.35|0|200
C|QBTS|20250728|15:59:45.550346|S|200|18.365|0|200
C|QBTS|20250728|15:59:45.576594|S|100|18.365|0|100
C|QBTS|20250728|15:59:46.554228|S|200|18.365|0|200
C|QBTS|20250728|15:59:46.554507|S|100|18.36|0|100
C|QBTS|20250728|15:59:48.877758|S|46|18.36|0|46
C|QBTS|20250728|15:59:48.919099|S|154|18.36|0|154
C|QBTS|20250728|15:59:48.923914|S|92|18.36|0|92
C|QBTS|20250728|15:59:49.438925|S|25|18.36|0|25
C|QBTS|20250728|15:59:49.878746|S|175|18.36|0|175
C|QBTS|20250728|15:59:49.889299|S|200|18.36|0|200
C|QBTS|20250728|15:59:49.966221|S|29|18.355|0|29
C|QBTS|20250728|15:59:50.085487|S|11|18.355|0|11
C|QBTS|20250728|15:59:50.210782|S|2|18.36|0|2
C|QBTS|20250728|15:59:50.884499|S|100|18.37|0|100
C|QBTS|20250728|15:59:50.884499|S|200|18.365|0|200
C|QBTS|20250728|15:59:50.892743|S|100|18.365|0|100
C|QBTS|20250728|15:59:51.116522|S|100|18.365|0|100
C|QBTS|20250728|15:59:51.125055|S|200|18.365|0|200
C|QBTS|20250728|15:59:51.131918|S|100|18.365|0|100
C|QBTS|20250728|15:59:51.152420|S|100|18.365|0|100
C|QBTS|20250728|15:59:51.463081|S|72|18.37|0|72
C|QBTS|20250728|15:59:51.841799|S|28|18.37|0|28
C|QBTS|20250728|15:59:52.050188|S|46|18.36|0|46
C|QBTS|20250728|15:59:52.152608|S|54|18.36|0|54
C|QBTS|20250728|15:59:52.152609|S|16|18.36|0|16
C|QBTS|20250728|15:59:52.448377|S|100|18.375|0|100
C|QBTS|20250728|15:59:52.534329|S|84|18.36|0|84
C|QBTS|20250728|15:59:52.534329|S|200|18.36|0|200
C|QBTS|20250728|15:59:52.982895|S|200|18.375|0|200
C|QBTS|20250728|15:59:52.982896|S|100|18.38|0|100
C|QBTS|20250728|15:59:53.028860|S|79|18.375|0|79
C|QBTS|20250728|15:59:53.797531|S|21|18.365|0|21
C|QBTS|20250728|15:59:54.118984|S|79|18.365|0|79
C|QBTS|20250728|15:59:54.118985|S|2|18.36|0|2
C|QBTS|20250728|15:59:54.415942|S|86|18.36|0|86
C|QBTS|20250728|15:59:55.171047|S|10|18.36|0|10
C|QBTS|20250728|15:59:55.242126|S|100|18.35|0|100
C|QBTS|20250728|15:59:55.242126|S|200|18.35|0|200
C|QBTS|20250728|15:59:55.242126|S|100|18.36|0|100
C|QBTS|20250728|15:59:55.242126|S|32|18.36|0|32
C|QBTS|20250728|15:59:56.922815|S|1|18.36|0|1
C|QBTS|20250728|15:59:56.980657|S|99|18.36|0|99
C|QBTS|20250728|15:59:56.991780|S|7|18.36|0|7
C|QBTS|20250728|15:59:58.022509|S|200|18.355|0|200
C|QBTS|20250728|15:59:58.833833|S|18|18.355|0|18
C|QBTS|20250728|15:59:58.951190|S|93|18.36|0|93
C|QBTX|20250728|14:48:59.771384|S|7|96.3|0|7
C|QBTX|20250728|14:48:59.776106|S|6|96.3|0|6
C|QBUF|20250728|09:30:05.664073|S|2|28.04|0|2
C|QBUF|20250728|15:28:28.055274|S|100|28.03|0|100
C|QBUF|20250728|15:41:32.061864|S|100|28.03|0|100
C|QCAP|20250728|12:46:36.379343|S|100|22.95|0|100
C|QCJL|20250728|09:30:15.117651|S|100|22.73|0|100
C|QCJL|20250728|09:30:25.475750|S|100|22.73|0|100
C|QCJL|20250728|09:30:37.488368|S|100|22.73|0|100
C|QCJL|20250728|09:30:50.081191|S|100|22.75|0|100
C|QCJL|20250728|09:30:50.081191|S|100|22.73|0|100
C|QCJL|20250728|09:49:18.672920|S|100|22.78|0|100
C|QCJL|20250728|09:58:51.399456|S|200|22.74|0|200
C|QCJL|20250728|10:00:47.062476|S|20|22.74|0|20
C|QCJL|20250728|10:30:21.017720|S|200|22.74|0|200
C|QCJL|20250728|11:08:46.480384|S|200|22.73|0|200
C|QCJL|20250728|13:54:03.974997|S|18|22.73|0|18
C|QCJL|20250728|15:49:44.012608|S|36|22.72|0|36
C|QCJL|20250728|15:58:02.824610|S|45|22.73|0|45
C|QCJL|20250728|15:59:55.235521|S|124|22.73|0|124
C|QCLN|20250728|15:58:10.758799|S|100|36.99|0|100
C|QCLR|20250728|12:30:26.001964|S|24|31.24|0|24
C|QCOC|20250728|13:00:32.281509|S|100|21.51|0|100
C|QCOM|20250728|09:30:01.054563|S|7|159.78|0|7
C|QCOM|20250728|09:30:01.054571|S|100|159.78|0|100
C|QCOM|20250728|09:30:01.054585|S|7|159.78|0|7
C|QCOM|20250728|09:32:37.588651|S|100|159.71|0|100
C|QCOM|20250728|09:35:11.202229|S|17|159.62|0|17
C|QCOM|20250728|09:52:30.184652|S|3|160.09|0|3
C|QCOM|20250728|09:55:00.625175|S|50|160.04|0|50
C|QCOM|20250728|09:56:06.754383|S|100|160.08|0|100
C|QCOM|20250728|09:57:00.412632|S|150|160.09|0|150
C|QCOM|20250728|09:57:00.428004|S|150|160.09|0|150
C|QCOM|20250728|09:57:08.508701|S|8|160.12|0|8
C|QCOM|20250728|10:01:30.616708|S|18|160.44|0|18
C|QCOM|20250728|10:01:32.910169|S|2|160.51|0|2
C|QCOM|20250728|10:09:25.108455|S|50|160.69|0|50
C|QCOM|20250728|10:16:36.916684|S|50|160.25|0|50
C|QCOM|20250728|10:16:36.916684|S|50|160.25|0|50
C|QCOM|20250728|10:34:07.855047|S|20|160.67|0|20
C|QCOM|20250728|10:38:02.948519|E|1|160.67|0|1
C|QCOM|20250728|10:38:02.948946|E|11|160.67|0|11
C|QCOM|20250728|10:45:23.245973|S|100|160.63|0|100
C|QCOM|20250728|10:45:23.247846|S|50|160.63|0|50
C|QCOM|20250728|10:56:33.368356|S|60|160.8|0|60
C|QCOM|20250728|10:56:49.961851|S|63|160.77|0|63
C|QCOM|20250728|11:02:49.442518|S|50|161.17|0|50
C|QCOM|20250728|11:03:59.261935|S|2|161.23|0|2
C|QCOM|20250728|11:05:58.132210|S|50|161.32|0|50
C|QCOM|20250728|11:08:22.137487|S|100|161.15|0|100
C|QCOM|20250728|11:11:38.864164|S|10|161.2|0|10
C|QCOM|20250728|11:14:18.388627|S|50|161.36|0|50
C|QCOM|20250728|11:25:38.507816|S|100|161.06|0|100
C|QCOM|20250728|11:25:38.510829|S|50|161.06|0|50
C|QCOM|20250728|11:31:58.379388|S|2|161.17|0|2
C|QCOM|20250728|11:32:28.239893|S|7|161.22|0|7
C|QCOM|20250728|11:41:02.529743|S|2|161.22|0|2
C|QCOM|20250728|11:41:52.385876|S|8|161.16|0|8
C|QCOM|20250728|11:49:34.684608|S|2|161.46|0|2
C|QCOM|20250728|11:52:39.632902|S|100|161.35|0|100
C|QCOM|20250728|11:52:49.698015|S|100|161.36|0|100
C|QCOM|20250728|11:53:40.845678|S|10|161.39|0|10
C|QCOM|20250728|11:54:53.461676|S|100|161.42|0|100
C|QCOM|20250728|11:54:53.463772|S|50|161.42|0|50
C|QCOM|20250728|11:55:03.872428|S|2|161.45|0|2
C|QCOM|20250728|11:57:28.114169|S|32|161.56|0|32
C|QCOM|20250728|12:08:30.502749|S|4|161.67|0|4
C|QCOM|20250728|12:08:57.400503|S|48|161.65|0|48
C|QCOM|20250728|12:13:02.363285|S|9|161.65|0|9
C|QCOM|20250728|12:13:02.375813|S|20|161.66|0|20
C|QCOM|20250728|12:13:04.461931|S|50|161.69|0|50
C|QCOM|20250728|12:17:26.086364|S|18|161.69|0|18
C|QCOM|20250728|12:17:50.246949|S|50|161.7|0|50
C|QCOM|20250728|12:17:50.246962|S|50|161.7|0|50
C|QCOM|20250728|12:26:03.600535|S|2|161.79|0|2
C|QCOM|20250728|12:34:06.836594|S|15|161.95|0|15
C|QCOM|20250728|12:36:32.561633|S|100|161.79|0|100
C|QCOM|20250728|12:36:32.564136|S|50|161.79|0|50
C|QCOM|20250728|12:36:32.579952|S|100|161.79|0|100
C|QCOM|20250728|12:41:30.893407|S|50|161.79|0|50
C|QCOM|20250728|12:41:33.881535|S|50|161.79|0|50
C|QCOM|20250728|12:47:20.320806|S|2|161.6|0|2
C|QCOM|20250728|12:53:13.507974|S|100|161.25|0|100
C|QCOM|20250728|12:55:47.975548|S|50|161.24|0|50
C|QCOM|20250728|12:58:10.355683|S|19|161.32|0|19
C|QCOM|20250728|13:01:11.362747|S|1|161.33|0|1
C|QCOM|20250728|13:01:15.268936|S|7|161.34|0|7
C|QCOM|20250728|13:02:11.364661|S|2|161.385|0|2
C|QCOM|20250728|13:02:13.383068|S|2|161.39|0|2
C|QCOM|20250728|13:02:15.085785|S|5|161.385|0|5
C|QCOM|20250728|13:05:04.127546|S|9|161.42|0|9
C|QCOM|20250728|13:05:16.889658|S|21|161.42|0|21
C|QCOM|20250728|13:05:16.889740|S|170|161.42|0|170
C|QCOM|20250728|13:05:16.890083|S|69|161.42|0|69
C|QCOM|20250728|13:12:19.183746|E|1|161.34|0|1
C|QCOM|20250728|13:12:19.184292|S|2|161.34|0|2
C|QCOM|20250728|13:17:14.023050|S|34|161.33|0|34
C|QCOM|20250728|13:17:22.010182|S|2|161.34|0|2
C|QCOM|20250728|13:17:38.399305|S|31|161.33|0|31
C|QCOM|20250728|13:17:38.399381|S|4|161.33|0|4
C|QCOM|20250728|13:17:38.399390|S|6|161.33|0|6
C|QCOM|20250728|13:17:38.658592|S|198|161.33|0|198
C|QCOM|20250728|13:21:03.002468|S|27|161.25|0|27
C|QCOM|20250728|13:23:59.018574|S|1|161.21|0|1
C|QCOM|20250728|13:24:16.966710|S|11|161.21|0|11
C|QCOM|20250728|13:24:18.955254|S|15|161.21|0|15
C|QCOM|20250728|13:24:19.163570|S|73|161.21|0|73
C|QCOM|20250728|13:24:19.163571|S|100|161.21|0|100
C|QCOM|20250728|13:24:19.163618|S|46|161.21|0|46
C|QCOM|20250728|13:40:22.014777|S|50|161.33|0|50
C|QCOM|20250728|13:40:22.017897|S|20|161.34|0|20
C|QCOM|20250728|13:40:22.017904|S|20|161.34|0|20
C|QCOM|20250728|13:40:22.017913|S|20|161.34|0|20
C|QCOM|20250728|13:41:17.556189|S|56|161.36|0|56
C|QCOM|20250728|13:41:17.556285|S|215|161.36|0|215
C|QCOM|20250728|13:43:24.325307|S|2|161.23|0|2
C|QCOM|20250728|13:49:18.544272|S|2|161.33|0|2
C|QCOM|20250728|13:49:24.121914|S|50|161.33|0|50
C|QCOM|20250728|13:49:24.121925|S|36|161.33|0|36
C|QCOM|20250728|13:49:24.124475|S|12|161.33|0|12
C|QCOM|20250728|13:49:24.124475|S|88|161.33|0|88
C|QCOM|20250728|13:49:26.173089|S|12|161.33|0|12
C|QCOM|20250728|13:49:26.173089|S|21|161.33|0|21
C|QCOM|20250728|13:49:36.877247|S|1|161.33|0|1
C|QCOM|20250728|13:49:41.933212|S|10|161.33|0|10
C|QCOM|20250728|13:49:43.660165|E|3|161.33|0|3
C|QCOM|20250728|13:58:21.590199|S|100|161.23|0|100
C|QCOM|20250728|13:58:21.590221|S|100|161.23|0|100
C|QCOM|20250728|13:58:21.590222|S|42|161.23|0|42
C|QCOM|20250728|14:00:49.669667|S|21|161.14|0|21
C|QCOM|20250728|14:01:21.969941|S|1|161.17|0|1
C|QCOM|20250728|14:01:23.364147|S|50|161.17|0|50
C|QCOM|20250728|14:01:23.364160|S|43|161.17|0|43
C|QCOM|20250728|14:01:23.364222|S|6|161.17|0|6
C|QCOM|20250728|14:01:23.364222|S|32|161.17|0|32
C|QCOM|20250728|14:01:23.364533|S|30|161.17|0|30
C|QCOM|20250728|14:13:52.448391|S|100|161.23|0|100
C|QCOM|20250728|14:33:23.458078|S|50|161.36|0|50
C|QCOM|20250728|14:38:16.421330|S|100|161.315|0|100
C|QCOM|20250728|14:38:24.582206|S|274|161.26|0|274
C|QCOM|20250728|14:43:09.494336|S|5|161.39|0|5
C|QCOM|20250728|14:43:14.291856|S|2|161.4|0|2
C|QCOM|20250728|14:46:29.589946|S|100|161.225|0|100
C|QCOM|20250728|14:58:16.880888|S|7|161.11|0|7
C|QCOM|20250728|14:58:17.364988|S|241|161.11|0|241
C|QCOM|20250728|14:59:40.463003|S|100|161.08|0|100
C|QCOM|20250728|14:59:40.463029|S|50|161.08|0|50
C|QCOM|20250728|14:59:40.463029|S|50|161.08|0|50
C|QCOM|20250728|14:59:40.463060|S|32|161.08|0|32
C|QCOM|20250728|15:03:13.707232|S|224|161.14|0|224
C|QCOM|20250728|15:20:21.870934|S|1|161|0|1
C|QCOM|20250728|15:20:21.871402|S|99|161|0|99
C|QCOM|20250728|15:20:21.871463|S|165|161|0|165
C|QCOM|20250728|15:28:33.420507|S|3|161|0|3
C|QCOM|20250728|15:32:15.824121|S|5|160.735|0|5
C|QCOM|20250728|15:33:30.577048|S|200|160.69|0|200
C|QCOM|20250728|15:33:56.455559|S|63|160.555|0|63
C|QCOM|20250728|15:33:56.455686|S|63|160.55|0|63
C|QCOM|20250728|15:33:56.865385|S|13|160.39|0|13
C|QCOM|20250728|15:33:56.865385|S|4|160.39|0|4
C|QCOM|20250728|15:33:56.876006|S|50|160.35|0|50
C|QCOM|20250728|15:33:56.879994|S|50|160.36|0|50
C|QCOM|20250728|15:33:56.893597|S|3|160.36|0|3
C|QCOM|20250728|15:33:56.893743|S|141|160.36|0|141
C|QCOM|20250728|15:33:56.895116|S|108|160.35|0|108
C|QCOM|20250728|15:33:56.897995|S|23|160.3|0|23
C|QCOM|20250728|15:33:56.898349|S|150|160.28|0|150
C|QCOM|20250728|15:33:56.940979|S|9|160.11|0|9
C|QCOM|20250728|15:33:56.940987|S|10|160.11|0|10
C|QCOM|20250728|15:33:56.941036|S|63|160.11|0|63
C|QCOM|20250728|15:33:57.151916|S|63|160.13|0|63
C|QCOM|20250728|15:33:57.151941|S|4|160.13|0|4
C|QCOM|20250728|15:33:57.151957|S|141|160.13|0|141
C|QCOM|20250728|15:33:57.151970|S|3|160.13|0|3
C|QCOM|20250728|15:33:57.152140|S|1|160.15|0|1
C|QCOM|20250728|15:33:59.150894|S|20|160|0|20
C|QCOM|20250728|15:34:00.324911|S|150|160.03|0|150
C|QCOM|20250728|15:34:00.463232|S|63|159.94|0|63
C|QCOM|20250728|15:34:00.485887|S|10|159.85|0|10
C|QCOM|20250728|15:34:00.591381|S|3|159.87|0|3
C|QCOM|20250728|15:34:00.591381|S|5|159.87|0|5
C|QCOM|20250728|15:34:00.591381|S|12|159.88|0|12
C|QCOM|20250728|15:34:00.591443|S|63|159.87|0|63
C|QCOM|20250728|15:37:46.598581|S|100|160.465|0|100
C|QCOM|20250728|15:37:46.598583|S|13|160.465|0|13
C|QCOM|20250728|15:37:46.598592|S|14|160.465|0|14
C|QCOM|20250728|15:37:46.598592|S|63|160.465|0|63
C|QCOM|20250728|15:39:12.540898|S|71|160.57|0|71
C|QCOM|20250728|15:39:12.540963|S|79|160.57|0|79
C|QCOM|20250728|15:42:08.745597|S|63|160.52|0|63
C|QCOM|20250728|15:42:08.745606|S|74|160.52|0|74
C|QCOM|20250728|15:42:08.745637|S|76|160.52|0|76
C|QCOM|20250728|15:44:15.024501|S|3|160.73|0|3
C|QCOM|20250728|15:46:23.478551|S|24|160.82|0|24
C|QCOM|20250728|15:47:49.172872|S|63|160.775|0|63
C|QCOM|20250728|15:48:19.335046|S|31|160.78|0|31
C|QCOM|20250728|15:50:34.328896|S|17|160.71|0|17
C|QCOM|20250728|15:51:16.714875|S|10|160.56|0|10
C|QCOM|20250728|15:52:03.731845|S|150|160.67|0|150
C|QCOM|20250728|15:52:03.731946|S|50|160.67|0|50
C|QCOM|20250728|15:52:15.060258|S|7|160.76|0|7
C|QCOM|20250728|15:55:00.052723|S|200|160.78|0|200
C|QCOM|20250728|15:57:02.933470|S|10|161.04|0|10
C|QCOM|20250728|15:57:02.933532|S|6|161.04|0|6
C|QCOM|20250728|15:58:57.859576|S|100|161.09|0|100
C|QCOM|20250728|15:59:00.156632|S|20|161.09|0|20
C|QCOM|20250728|15:59:01.131806|S|67|161.08|0|67
C|QCOM|20250728|15:59:01.134687|S|33|161.08|0|33
C|QCOM|20250728|15:59:55.242966|S|19|161.1|0|19
C|QCRH|20250728|15:37:18.719338|S|5|73.82|0|5
C|QCRH|20250728|15:54:55.787101|S|9|73.84|0|9
C|QD|20250728|10:11:16.795581|S|230|3.31|0|230
C|QD|20250728|10:23:01.705356|S|100|3.315|0|100
C|QD|20250728|14:57:08.960257|S|115|3.365|0|115
C|QDEC|20250728|12:42:38.739844|S|100|29.96|0|100
C|QDEC|20250728|12:42:38.740508|S|100|29.96|0|100
C|QDEC|20250728|15:50:18.031077|S|100|29.9|0|100
C|QDEF|20250728|12:30:26.072472|S|100|76.14|0|100
C|QDEL|20250728|09:49:14.093114|S|5|26.69|0|5
C|QDEL|20250728|10:27:28.955905|S|100|26.385|0|100
C|QDEL|20250728|10:33:06.400877|S|5|26.37|0|5
C|QDEL|20250728|10:34:11.849597|S|28|26.28|0|28
C|QDEL|20250728|10:50:16.545028|S|200|26.55|0|200
C|QDEL|20250728|10:59:26.243985|S|1|26.63|0|1
C|QDEL|20250728|10:59:46.994143|S|1|26.65|0|1
C|QDEL|20250728|10:59:55.765613|S|1|26.66|0|1
C|QDEL|20250728|11:14:33.566374|S|100|26.8|0|100
C|QDEL|20250728|11:19:58.335866|S|1|26.72|0|1
C|QDEL|20250728|11:34:53.068967|S|5|26.735|0|5
C|QDEL|20250728|11:34:53.069040|S|5|26.735|0|5
C|QDEL|20250728|11:34:54.089679|S|5|26.735|0|5
C|QDEL|20250728|11:34:54.089741|S|5|26.735|0|5
C|QDEL|20250728|12:07:18.185298|S|100|26.87|0|100
C|QDEL|20250728|13:10:21.389484|S|62|26.7|0|62
C|QDEL|20250728|13:49:40.151550|S|3|26.34|0|3
C|QDEL|20250728|14:04:13.650485|S|13|26.31|0|13
C|QDEL|20250728|15:09:54.304529|S|4|26.41|0|4
C|QDEL|20250728|15:09:54.304637|S|4|26.41|0|4
C|QDEL|20250728|15:15:37.177598|S|2|26.46|0|2
C|QDEL|20250728|15:15:37.177598|S|98|26.45|0|98
C|QDEL|20250728|15:16:13.278972|S|140|26.47|0|140
C|QDEL|20250728|15:36:17.767747|S|94|26.27|0|94
C|QDEL|20250728|15:59:05.761320|S|62|26.13|0|62
C|QDEL|20250728|15:59:38.199851|S|62|26.1|0|62
C|QDIV|20250728|12:36:19.496414|S|2|34.99|0|2
C|QDPL|20250728|09:40:09.171035|S|2|40.61|0|2
C|QDTE|20250728|10:25:06.597359|S|98|35.62|0|98
C|QDTE|20250728|13:18:30.494482|S|80|35.58|0|80
C|QDTE|20250728|14:58:16.144468|S|100|35.59|0|100
C|QDTE|20250728|15:28:39.624157|S|100|35.58|0|100
C|QDVO|20250728|10:33:34.695987|S|100|28.44|0|100
C|QDVO|20250728|15:42:12.972405|S|100|28.42|0|100
C|QETH|20250728|09:32:08.522400|E|1|38.23|0|1
C|QETH|20250728|10:46:28.025346|S|45|37.79|0|45
C|QETH|20250728|10:46:28.025354|S|90|37.79|0|90
C|QETH|20250728|10:46:28.025740|S|45|37.79|0|45
C|QETH|20250728|10:50:47.683516|S|95|37.78|0|95
C|QETH|20250728|10:50:47.683911|S|43|37.78|0|43
C|QETH|20250728|10:50:47.683925|S|43|37.78|0|43
C|QETH|20250728|15:58:17.481527|S|211|37.85|0|211
C|QETH|20250728|15:59:04.268185|S|84|37.85|0|84
C|QETH|20250728|15:59:16.281343|S|600|37.84|0|600
C|QETH|20250728|15:59:40.095262|S|500|37.86|0|500
C|QETH|20250728|15:59:40.095262|S|100|37.86|0|100
C|QETH|20250728|15:59:40.095565|S|500|37.86|0|500
C|QFIN|20250728|09:30:12.022936|S|25|34.925|0|25
C|QFIN|20250728|09:30:12.023040|S|25|34.925|0|25
C|QFIN|20250728|09:30:12.084076|S|150|34.925|0|150
C|QFIN|20250728|09:30:55.688500|S|100|34.79|0|100
C|QFIN|20250728|09:33:41.977964|S|25|34.86|0|25
C|QFIN|20250728|09:40:05.381800|S|100|34.8|0|100
C|QFIN|20250728|09:46:30.028508|S|25|34.73|0|25
C|QFIN|20250728|10:23:21.229113|S|50|34.37|0|50
C|QFIN|20250728|10:35:48.891212|S|100|34.39|0|100
C|QFIN|20250728|10:35:49.179145|S|100|34.39|0|100
C|QFIN|20250728|10:35:49.526653|S|100|34.39|0|100
C|QFIN|20250728|10:35:49.834798|S|100|34.39|0|100
C|QFIN|20250728|10:35:50.341485|S|100|34.39|0|100
C|QFIN|20250728|10:35:51.243057|S|100|34.39|0|100
C|QFIN|20250728|10:50:56.881280|S|100|34.63|0|100
C|QFIN|20250728|10:50:56.881459|S|100|34.61|0|100
C|QFIN|20250728|10:59:59.850389|S|100|34.785|0|100
C|QFIN|20250728|11:10:02.241403|S|100|34.955|0|100
C|QFIN|20250728|11:10:25.152433|S|4|34.96|0|4
C|QFIN|20250728|11:54:21.348496|S|100|34.95|0|100
C|QFIN|20250728|12:14:08.583659|S|100|35.19|0|100
C|QFIN|20250728|12:16:13.019662|S|25|35.19|0|25
C|QFIN|20250728|12:19:27.559546|S|25|35.25|0|25
C|QFIN|20250728|12:25:40.538289|S|1|35.18|0|1
C|QFIN|20250728|12:25:40.538289|S|1|35.18|0|1
C|QFIN|20250728|14:00:10.602753|S|9|35.04|0|9
C|QFIN|20250728|14:00:10.602766|S|9|35.04|0|9
C|QFIN|20250728|14:05:48.562592|S|100|35|0|100
C|QFIN|20250728|14:22:51.511243|S|19|35.31|0|19
C|QFIN|20250728|14:23:22.725089|S|24|35.31|0|24
C|QFIN|20250728|14:23:32.347363|S|57|35.31|0|57
C|QFIN|20250728|14:27:46.897810|S|93|35.28|0|93
C|QFIN|20250728|14:28:04.967663|S|7|35.28|0|7
C|QFIN|20250728|15:40:37.263620|S|90|35.23|0|90
C|QFIN|20250728|15:54:12.303964|S|20|35.23|0|20
C|QFIN|20250728|15:54:31.884363|S|25|35.2|0|25
C|QFIN|20250728|15:54:53.393443|S|47|35.21|0|47
C|QFIN|20250728|15:56:55.119726|S|45|35.08|0|45
C|QFIN|20250728|15:56:58.063985|S|1|35.08|0|1
C|QFIN|20250728|15:57:00.007250|S|20|35.08|0|20
C|QFIN|20250728|15:57:07.699161|S|1|35.05|0|1
C|QFIN|20250728|15:57:25.520234|S|2|35.05|0|2
C|QFIN|20250728|15:57:36.051308|S|7|35.05|0|7
C|QFIN|20250728|15:57:36.051308|S|30|35.05|0|30
C|QFIN|20250728|15:57:48.062059|S|2|35.05|0|2
C|QFIN|20250728|15:57:48.734705|S|28|35.05|0|28
C|QFIN|20250728|15:57:55.926543|S|4|35.05|0|4
C|QFIN|20250728|15:57:56.297424|S|26|35.05|0|26
C|QFIN|20250728|15:58:01.519828|S|10|35.05|0|10
C|QFIN|20250728|15:58:10.325027|S|8|35.045|0|8
C|QFIN|20250728|15:58:14.796040|S|10|35.05|0|10
C|QGEN|20250728|09:31:15.065792|S|20|51.3|0|20
C|QGEN|20250728|09:31:31.965047|S|25|51.285|0|25
C|QGEN|20250728|09:31:40.104837|S|20|51.17|0|20
C|QGEN|20250728|09:31:49.528247|S|25|51.145|0|25
C|QGEN|20250728|09:31:49.528312|S|25|51.145|0|25
C|QGEN|20250728|09:31:49.528374|S|25|51.145|0|25
C|QGEN|20250728|09:31:49.528434|S|25|51.145|0|25
C|QGEN|20250728|09:32:21.110809|S|50|51.04|0|50
C|QGEN|20250728|09:33:05.623906|S|25|51.01|0|25
C|QGEN|20250728|09:33:21.707719|S|20|50.95|0|20
C|QGEN|20250728|09:34:08.665014|S|25|50.84|0|25
C|QGEN|20250728|09:34:08.665083|S|25|50.84|0|25
C|QGEN|20250728|09:46:31.959242|S|25|50.83|0|25
C|QGEN|20250728|09:49:13.272231|S|20|50.79|0|20
C|QGEN|20250728|09:54:13.336586|S|100|50.82|0|100
C|QGEN|20250728|10:03:30.213344|S|100|50.77|0|100
C|QGEN|20250728|10:05:42.338819|S|20|50.82|0|20
C|QGEN|20250728|10:05:42.339052|S|180|50.82|0|180
C|QGEN|20250728|10:15:35.812270|S|20|50.81|0|20
C|QGEN|20250728|10:15:35.916800|S|20|50.81|0|20
C|QGEN|20250728|10:16:04.785821|S|20|50.8|0|20
C|QGEN|20250728|10:48:05.370535|S|20|50.87|0|20
C|QGEN|20250728|11:35:03.291875|S|100|51.14|0|100
C|QGEN|20250728|12:15:23.521747|S|100|51.2|0|100
C|QGEN|20250728|12:54:52.543184|S|5|51.21|0|5
C|QGEN|20250728|15:06:17.563944|S|58|51.05|0|58
C|QGEN|20250728|15:06:42.216525|S|25|51.02|0|25
C|QGEN|20250728|15:06:42.216630|S|25|51.02|0|25
C|QGEN|20250728|15:14:44.170644|S|5|51.08|0|5
C|QGEN|20250728|15:23:28.769810|S|2|51.08|0|2
C|QGEN|20250728|15:33:15.831653|S|25|51.015|0|25
C|QGEN|20250728|15:33:15.831717|S|25|51.015|0|25
C|QGEN|20250728|15:38:47.829349|S|100|51.03|0|100
C|QGEN|20250728|15:44:01.097760|S|100|50.97|0|100
C|QGEN|20250728|15:51:23.205457|S|50|51.02|0|50
C|QGEN|20250728|15:55:56.006677|S|100|50.97|0|100
C|QGEN|20250728|15:59:46.606745|S|100|51.01|0|100
C|QHDG|20250728|15:59:50.874927|S|200|27.92|0|200
C|QHDG|20250728|15:59:50.874927|S|137|27.92|0|137
C|QID|20250728|10:00:09.764562|S|100|24|0|100
C|QID|20250728|10:21:47.321079|S|100|24.06|0|100
C|QID|20250728|10:21:47.322660|S|100|24.07|0|100
C|QID|20250728|10:21:47.322660|S|100|24.07|0|100
C|QID|20250728|14:05:43.417198|S|100|24.15|0|100
C|QID|20250728|14:20:48.762992|S|100|24.13|0|100
C|QID|20250728|15:50:03.750840|S|91|24.1|0|91
C|QID|20250728|15:50:18.119678|S|46|24.1|0|46
C|QID|20250728|15:51:21.960154|S|32|24.11|0|32
C|QID|20250728|15:51:30.003291|S|46|24.11|0|46
C|QID|20250728|15:51:58.406721|S|45|24.11|0|45
C|QID|20250728|15:52:10.073760|S|200|24.09|0|200
C|QID|20250728|15:52:10.081054|S|191|24.09|0|191
C|QID|20250728|15:52:10.237644|S|91|24.09|0|91
C|QID|20250728|15:52:10.237644|S|9|24.09|0|9
C|QID|20250728|15:52:10.238105|S|200|24.09|0|200
C|QID|20250728|15:52:10.280272|S|91|24.09|0|91
C|QID|20250728|15:52:10.280272|S|209|24.09|0|209
C|QID|20250728|15:52:13.652244|S|291|24.09|0|291
C|QID|20250728|15:52:13.652244|S|309|24.09|0|309
C|QID|20250728|15:52:13.652379|S|209|24.09|0|209
C|QID|20250728|15:52:13.652568|S|100|24.09|0|100
C|QID|20250728|15:52:13.652676|S|100|24.09|0|100
C|QID|20250728|15:52:13.652703|S|100|24.09|0|100
C|QID|20250728|15:52:13.676661|S|100|24.09|0|100
C|QID|20250728|15:52:13.676661|S|300|24.09|0|300
C|QID|20250728|15:52:13.676724|S|100|24.09|0|100
C|QID|20250728|15:52:17.101318|S|199|24.1|0|199
C|QID|20250728|15:52:17.101343|S|100|24.09|0|100
C|QID|20250728|15:52:17.101343|S|400|24.09|0|400
C|QID|20250728|15:52:17.135582|S|100|24.09|0|100
C|QID|20250728|15:52:17.135665|S|200|24.09|0|200
C|QID|20250728|15:52:18.455265|S|200|24.09|0|200
C|QID|20250728|15:52:18.455266|S|300|24.09|0|300
C|QID|20250728|15:52:18.485053|S|500|24.09|0|500
C|QID|20250728|15:52:20.002943|S|400|24.09|0|400
C|QID|20250728|15:52:20.002965|S|100|24.09|0|100
C|QID|20250728|15:52:20.034869|S|500|24.09|0|500
C|QID|20250728|15:52:23.600487|S|200|24.09|0|200
C|QID|20250728|15:52:23.600578|S|100|24.09|0|100
C|QID|20250728|15:52:31.907750|S|200|24.09|0|200
C|QID|20250728|15:52:31.907824|S|200|24.09|0|200
C|QID|20250728|15:56:04.442551|S|500|24.05|0|500
C|QID|20250728|15:56:04.543473|S|500|24.05|0|500
C|QID|20250728|15:56:04.754500|S|200|24.05|0|200
C|QID|20250728|15:56:04.754971|S|100|24.05|0|100
C|QID|20250728|15:56:04.959464|S|130|24.05|0|130
C|QID|20250728|15:56:04.960353|S|100|24.05|0|100
C|QID|20250728|15:56:04.960398|S|100|24.05|0|100
C|QID|20250728|15:56:05.110656|S|140|24.05|0|140
C|QID|20250728|15:56:05.765702|S|500|24.05|0|500
C|QID|20250728|15:56:06.141653|S|100|24.05|0|100
C|QID|20250728|15:56:06.141742|S|100|24.05|0|100
C|QID|20250728|15:56:13.234939|S|100|24.05|0|100
C|QID|20250728|15:56:13.235401|S|260|24.05|0|260
C|QID|20250728|15:56:13.858625|S|100|24.05|0|100
C|QID|20250728|15:56:13.859219|S|200|24.05|0|200
C|QID|20250728|15:59:03.115780|S|14|24.06|0|14
C|QID|20250728|15:59:21.357551|S|200|24.065|0|200
C|QID|20250728|15:59:21.357684|S|236|24.065|0|236
C|QID|20250728|15:59:21.358523|S|200|24.065|0|200
C|QID|20250728|15:59:21.359122|S|900|24.065|0|900
C|QID|20250728|15:59:21.359999|S|900|24.065|0|900
C|QID|20250728|15:59:21.360271|S|354|24.065|0|354
C|QID|20250728|15:59:21.360271|S|546|24.065|0|546
C|QID|20250728|15:59:21.367702|S|100|24.065|0|100
C|QID|20250728|15:59:59.006919|S|500|24.05|0|500
C|QID|20250728|15:59:59.208226|S|500|24.05|0|500
C|QID|20250728|15:59:59.318083|S|500|24.05|0|500
C|QIPT|20250728|09:51:56.592822|S|2|2.2|0|2
C|QIPT|20250728|09:53:16.746458|S|1|2.2|0|1
C|QIPT|20250728|10:02:14.190097|S|100|2.21|0|100
C|QIPT|20250728|10:26:41.286277|S|1|2.21|0|1
C|QLD|20250728|09:30:00.210966|S|100|124.04|0|100
C|QLD|20250728|09:30:44.017422|S|100|124.23|0|100
C|QLD|20250728|09:58:57.277588|S|100|124.48|0|100
C|QLD|20250728|09:58:57.754684|S|100|124.48|0|100
C|QLD|20250728|09:58:57.754707|S|100|124.48|0|100
C|QLD|20250728|10:21:47.322065|S|100|124.17|0|100
C|QLD|20250728|10:21:47.322663|S|100|124.15|0|100
C|QLD|20250728|10:21:47.322663|S|100|124.16|0|100
C|QLD|20250728|10:21:47.407983|S|100|124.15|0|100
C|QLD|20250728|10:24:12.702605|S|100|124.34|0|100
C|QLD|20250728|10:24:12.736903|S|200|124.34|0|200
C|QLD|20250728|10:39:01.778532|S|300|124.35|0|300
C|QLD|20250728|10:43:46.871345|S|5|124.44|0|5
C|QLD|20250728|10:44:50.281792|S|300|124.35|0|300
C|QLD|20250728|15:00:37.877407|S|13|123.925|0|13
C|QLGN|20250728|13:22:38.775983|S|25|2.75|0|25
C|QLGN|20250728|13:27:57.693590|S|10|2.75|0|10
C|QLTA|20250728|13:15:03.088738|S|26|47.53|0|26
C|QLTA|20250728|13:15:03.089049|S|74|47.53|0|74
C|QLTA|20250728|15:45:57.153427|S|100|47.52|0|100
C|QLTA|20250728|15:59:55.159487|S|6|47.53|0|6
C|QLYS|20250728|10:52:20.529435|S|26|136.54|0|26
C|QLYS|20250728|15:54:50.012136|S|100|137.015|0|100
C|QLYS|20250728|15:58:09.295037|S|50|137.28|0|50
C|QLYS|20250728|15:58:09.295037|S|39|137.29|0|39
C|QMCO|20250728|09:53:17.428186|S|1|8.73|0|1
C|QMCO|20250728|09:55:59.552962|S|2|8.62|0|2
C|QMCO|20250728|11:26:38.549152|S|1|8.67|0|1
C|QMCO|20250728|11:59:01.801161|S|5|8.65|0|5
C|QMCO|20250728|12:37:50.661152|S|100|8.61|0|100
C|QMCO|20250728|12:52:25.197866|S|1|8.64|0|1
C|QMCO|20250728|13:56:32.191290|S|6|8.61|0|6
C|QMCO|20250728|14:56:06.329393|S|123|8.33|0|123
C|QMCO|20250728|15:50:19.266422|S|67|8.26|0|67
C|QMCO|20250728|15:50:26.355690|S|8|8.27|0|8
C|QMCO|20250728|15:52:02.837243|S|200|8.27|0|200
C|QMCO|20250728|15:52:02.837243|S|6|8.27|0|6
C|QMCO|20250728|15:52:02.837243|S|9|8.27|0|9
C|QMCO|20250728|15:54:58.924176|S|95|8.25|0|95
C|QMFE|20250728|10:21:47.375480|S|95|21.04|0|95
C|QMMM|20250728|09:45:30.191102|S|100|2.35|0|100
C|QMMM|20250728|09:58:52.946692|S|64|2.34|0|64
C|QMMM|20250728|10:14:08.202227|S|92|2.34|0|92
C|QMMM|20250728|11:16:30.736349|S|500|2.35|0|500
C|QMMM|20250728|11:24:21.029629|S|188|2.34|0|188
C|QMMM|20250728|12:29:07.714451|S|200|2.32|0|200
C|QMMM|20250728|12:29:07.714452|S|100|2.32|0|100
C|QMMM|20250728|12:29:07.714452|S|100|2.32|0|100
C|QMMM|20250728|12:29:36.071856|S|257|2.33|0|257
C|QMMM|20250728|12:29:36.071856|S|43|2.33|0|43
C|QMMM|20250728|12:33:18.902772|S|200|2.33|0|200
C|QMMM|20250728|12:34:34.100995|S|100|2.33|0|100
C|QMMM|20250728|12:38:03.857718|S|232|2.33|0|232
C|QMMM|20250728|12:39:20.324483|S|129|2.31|0|129
C|QMMM|20250728|12:49:01.532972|S|200|2.3|0|200
C|QMMM|20250728|12:49:35.602407|S|200|2.3|0|200
C|QMMM|20250728|12:51:28.657455|S|100|2.28|0|100
C|QMMM|20250728|12:54:10.668070|S|2|2.28|0|2
C|QMMM|20250728|12:54:27.794658|S|2|2.28|0|2
C|QMMM|20250728|12:54:28.578638|S|100|2.28|0|100
C|QMMM|20250728|12:55:35.264829|S|100|2.28|0|100
C|QMMM|20250728|12:56:42.038024|S|100|2.3|0|100
C|QMMM|20250728|14:49:46.788476|S|49|2.33|0|49
C|QMMM|20250728|15:41:16.114293|S|48|2.33|0|48
C|QNST|20250728|11:30:30.330614|S|12|16.51|0|12
C|QNTM|20250728|09:39:04.302703|S|1|24.675|0|1
C|QNTM|20250728|09:39:09.653113|S|1|24.675|0|1
C|QNTM|20250728|09:39:27.253338|S|1|24.675|0|1
C|QNTM|20250728|09:39:35.402196|S|1|24.675|0|1
C|QNTM|20250728|09:39:38.801474|S|1|24.675|0|1
C|QNTM|20250728|09:39:42.957633|S|1|24.675|0|1
C|QNTM|20250728|09:40:56.408165|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.408282|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.408568|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.408777|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.408862|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.408945|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.408959|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409168|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409336|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409353|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409438|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409449|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409533|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409542|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409565|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409744|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409839|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.409935|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410012|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410026|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410049|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410106|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410119|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410136|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410143|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410214|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410234|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410323|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410414|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410436|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410511|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410588|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410604|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410626|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410681|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410697|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410709|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410720|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410721|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410726|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410792|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410808|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410818|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410819|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410834|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410901|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.410995|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411012|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411088|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411107|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411163|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411183|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411201|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411258|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411277|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411289|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411299|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411300|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411305|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411311|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411322|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411371|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411383|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411391|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411398|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411409|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411409|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411418|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411424|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411478|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411494|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411506|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411572|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411589|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411596|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411664|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411682|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411708|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411738|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411757|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411776|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411786|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411831|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411857|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411869|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411879|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411879|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411886|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411892|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411902|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411951|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411963|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411971|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411977|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411987|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.411988|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.412000|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.412000|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.412014|S|1|24.6|0|1
C|QNTM|20250728|09:40:56.412014|S|1|24.6|0|1
C|QNTM|20250728|09:40:58.906578|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.906698|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.906971|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907186|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907278|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907345|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907383|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907569|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907758|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907764|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907862|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907862|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907946|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907952|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.907986|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908147|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908238|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908346|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908359|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908437|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908446|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908465|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908523|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908536|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908554|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908569|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908614|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908655|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908724|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908817|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908836|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908922|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.908939|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909014|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909026|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909031|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909040|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909049|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909098|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909116|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909135|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909142|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909149|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909191|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909213|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909229|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909254|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909300|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909392|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909415|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909500|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909510|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909518|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909606|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909614|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909620|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909628|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909636|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909679|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909697|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909717|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909722|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909730|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909755|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909791|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909827|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909838|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909880|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909890|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909928|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909970|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.909991|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.910078|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.910085|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.910099|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.910114|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.910171|S|1|24.61|0|1
C|QNTM|20250728|09:40:58.910188|S|1|24.61|0|1
C|QNTM|20250728|09:51:36.655562|S|1|25.05|0|1
C|QNTM|20250728|09:51:36.656361|S|1|25.05|0|1
C|QNTM|20250728|09:51:36.657120|S|1|25.05|0|1
C|QNTM|20250728|09:51:36.657880|S|1|25.05|0|1
C|QNTM|20250728|09:51:36.658638|S|1|25.05|0|1
C|QNTM|20250728|09:51:36.659396|S|1|25.05|0|1
C|QNTM|20250728|09:51:56.406954|S|1|25.1|0|1
C|QNTM|20250728|09:52:14.096758|S|1|25.1|0|1
C|QNTM|20250728|09:53:04.653296|S|1|25.2|0|1
C|QNTM|20250728|09:53:08.052560|S|1|25.16|0|1
C|QNTM|20250728|09:53:20.315878|S|3|25.16|0|3
C|QNTM|20250728|10:07:00.994485|S|100|25.74|0|100
C|QNTM|20250728|10:40:23.255957|S|1|26.34|0|1
C|QNTM|20250728|10:40:23.256757|S|1|26.34|0|1
C|QNTM|20250728|10:41:19.504604|S|1|26.38|0|1
C|QNTM|20250728|10:41:24.803598|S|1|26.36|0|1
C|QNTM|20250728|10:41:37.801515|S|1|26.37|0|1
C|QNTM|20250728|10:41:37.802339|S|1|26.37|0|1
C|QNTM|20250728|10:41:42.497057|S|1|26.35|0|1
C|QNTM|20250728|10:44:27.255381|S|1|26.36|0|1
C|QNTM|20250728|10:44:47.301564|S|1|26.37|0|1
C|QNTM|20250728|10:44:51.902855|S|1|26.36|0|1
C|QNTM|20250728|10:45:02.902850|S|11|26.36|0|11
C|QNTM|20250728|10:45:08.902434|S|1|26.41|0|1
C|QNTM|20250728|10:45:15.902271|S|1|26.41|0|1
C|QNTM|20250728|10:45:19.653598|S|1|26.41|0|1
C|QNTM|20250728|10:45:19.653679|S|1|26.41|0|1
C|QNTM|20250728|10:45:24.503070|S|1|26.41|0|1
C|QNTM|20250728|10:45:24.503201|S|1|26.41|0|1
C|QNTM|20250728|10:45:28.160267|S|1|26.41|0|1
C|QNTM|20250728|10:45:28.160350|S|1|26.41|0|1
C|QNTM|20250728|10:45:28.160410|S|1|26.41|0|1
C|QNTM|20250728|10:45:28.160468|S|1|26.41|0|1
C|QNTM|20250728|10:45:28.160525|S|1|26.41|0|1
C|QNTM|20250728|10:45:28.160583|S|1|26.41|0|1
C|QNTM|20250728|10:45:28.160641|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653401|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653485|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653549|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653608|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653635|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653670|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653728|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653792|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653793|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653855|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653913|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.653973|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654031|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654084|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654097|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654141|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654164|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654198|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654223|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654240|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654300|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654361|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654419|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654478|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654536|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654595|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654605|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654665|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654730|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654789|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654846|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654903|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.654964|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.655111|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.655171|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.655176|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.655229|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.655286|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.655342|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.655401|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.655461|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.655519|S|1|26.41|0|1
C|QNTM|20250728|10:45:31.655579|S|1|26.42|0|1
C|QNTM|20250728|10:45:31.655638|S|1|26.42|0|1
C|QNTM|20250728|10:45:31.655697|S|1|26.42|0|1
C|QNTM|20250728|10:45:39.001700|S|38|26.41|0|38
C|QNTM|20250728|10:45:39.001922|S|38|26.39|0|38
C|QNTM|20250728|10:45:39.002055|S|38|26.41|0|38
C|QNTM|20250728|10:45:50.002568|S|11|26.39|0|11
C|QNTM|20250728|11:53:12.707887|S|100|26.075|0|100
C|QNTM|20250728|12:28:22.738993|S|100|26.31|0|100
C|QNTM|20250728|14:16:11.273742|S|1|25.75|0|1
C|QNTM|20250728|14:17:48.273675|S|1|25.75|0|1
C|QNTM|20250728|14:17:54.052287|S|1|25.78|0|1
C|QNTM|20250728|14:17:54.052687|S|1|25.78|0|1
C|QNTM|20250728|14:17:54.052923|S|1|25.78|0|1
C|QNTM|20250728|14:17:54.053063|S|1|25.78|0|1
C|QNTM|20250728|14:17:59.003298|S|1|25.76|0|1
C|QNTM|20250728|15:09:57.512157|S|1|25.04|0|1
C|QNTM|20250728|15:18:28.935988|S|100|24.79|0|100
C|QNTM|20250728|15:33:18.054950|S|47|25.02|0|47
C|QNTM|20250728|15:33:24.902172|S|3|25.02|0|3
C|QNTM|20250728|15:41:38.155954|S|11|24.92|0|11
C|QNTM|20250728|15:41:38.156084|S|11|24.92|0|11
C|QNTM|20250728|15:41:38.156347|S|4|24.92|0|4
C|QNTM|20250728|15:41:38.156560|S|4|24.92|0|4
C|QNTM|20250728|15:41:38.156663|S|4|24.92|0|4
C|QNTM|20250728|15:41:38.156720|S|4|24.92|0|4
C|QNTM|20250728|15:41:38.156763|S|4|24.92|0|4
C|QNTM|20250728|15:41:38.156949|S|4|24.92|0|4
C|QNTM|20250728|15:41:38.157138|S|4|24.92|0|4
C|QNTM|20250728|15:41:38.157240|S|4|24.92|0|4
C|QNTM|20250728|15:41:38.157324|S|3|24.92|0|3
C|QQDN|20250728|09:45:54.257465|S|32|33.07|0|32
C|QQDN|20250728|10:21:47.368079|S|78|33.15|0|78
C|QQDN|20250728|12:30:25.922405|S|1|33.11|0|1
C|QQQ|20250728|09:30:00.330989|S|100|567.69|0|100
C|QQQ|20250728|09:30:00.392719|S|200|567.68|0|200
C|QQQ|20250728|09:30:00.568127|S|100|567.69|0|100
C|QQQ|20250728|09:30:00.623981|S|29|567.69|0|29
C|QQQ|20250728|09:30:05.078607|S|100|567.85|0|100
C|QQQ|20250728|10:12:17.522025|S|3|568.5|0|3
C|QQQ|20250728|10:13:19.903840|S|69|568.7|0|69
C|QQQ|20250728|10:20:20.458717|S|4|568.66|0|4
C|QQQ|20250728|10:21:47.352422|S|116|568|0|116
C|QQQ|20250728|10:30:50.510702|S|1|568.37|0|1
C|QQQ|20250728|10:44:22.689664|S|38|568.55|0|38
C|QQQ|20250728|10:58:57.749354|S|10|568.35|0|10
C|QQQ|20250728|11:19:15.162677|S|7|567.65|0|7
C|QQQ|20250728|11:37:55.601460|S|1000|568.07|0|1000
C|QQQ|20250728|11:45:11.096287|S|1|568.1|0|1
C|QQQ|20250728|11:45:11.105318|S|5|568.1|0|5
C|QQQ|20250728|11:55:18.796375|S|800|568.31|0|800
C|QQQ|20250728|12:18:40.405084|S|4|568.36|0|4
C|QQQ|20250728|12:24:20.524100|S|1|568.24|0|1
C|QQQ|20250728|12:35:42.965460|S|1|568.09|0|1
C|QQQ|20250728|12:35:45.334026|S|204|568.11|0|204
C|QQQ|20250728|12:35:45.334120|S|596|568.11|0|596
C|QQQ|20250728|12:35:52.918363|S|100|568.09|0|100
C|QQQ|20250728|12:35:52.990102|S|4|568.09|0|4
C|QQQ|20250728|12:35:57.629434|S|100|568.07|0|100
C|QQQ|20250728|12:35:57.856878|S|100|568.06|0|100
C|QQQ|20250728|12:36:01.163984|S|100|568.05|0|100
C|QQQ|20250728|12:36:03.163416|S|6|568.05|0|6
C|QQQ|20250728|12:36:22.538973|S|100|568|0|100
C|QQQ|20250728|12:36:22.539002|S|700|568|0|700
C|QQQ|20250728|12:36:23.660936|S|7|568|0|7
C|QQQ|20250728|12:36:47.413712|S|100|568.06|0|100
C|QQQ|20250728|12:41:05.967451|S|22|568.07|0|22
C|QQQ|20250728|12:41:53.097032|S|100|568.11|0|100
C|QQQ|20250728|12:42:06.629390|S|8|568.15|0|8
C|QQQ|20250728|12:42:07.830495|S|1|568.15|0|1
C|QQQ|20250728|12:52:14.946144|S|8|567.88|0|8
C|QQQ|20250728|14:50:04.155611|S|49|567.42|0|49
C|QQQ|20250728|14:50:17.036323|S|100|567.46|0|100
C|QQQ|20250728|14:50:46.058763|S|100|567.51|0|100
C|QQQ|20250728|14:50:46.058802|S|100|567.51|0|100
C|QQQ|20250728|14:50:46.058823|S|100|567.51|0|100
C|QQQ|20250728|14:50:46.058845|S|100|567.51|0|100
C|QQQ|20250728|14:50:46.058923|S|200|567.51|0|200
C|QQQ|20250728|14:50:48.159353|S|117|567.52|0|117
C|QQQ|20250728|14:50:50.499308|S|9|567.57|0|9
C|QQQ|20250728|14:50:51.375539|S|219|567.57|0|219
C|QQQ|20250728|14:51:17.899838|S|74|567.53|0|74
C|QQQ|20250728|14:51:24.027814|S|95|567.56|0|95
C|QQQ|20250728|14:51:24.027915|S|610|567.56|0|610
C|QQQ|20250728|14:51:24.035719|S|2|567.56|0|2
C|QQQ|20250728|14:51:24.037301|S|93|567.56|0|93
C|QQQ|20250728|14:51:42.257024|S|24|567.54|0|24
C|QQQ|20250728|14:52:00.069678|S|86|567.54|0|86
C|QQQ|20250728|15:01:29.172881|S|100|567.43|0|100
C|QQQ|20250728|15:15:36.139489|S|100|567.3|0|100
C|QQQ|20250728|15:33:12.761165|S|1|567.38|0|1
C|QQQ|20250728|15:33:12.761412|S|15|567.38|0|15
C|QQQ|20250728|15:33:56.712548|S|200|567.345|0|200
C|QQQ|20250728|15:34:27.148143|S|4|567.32|0|4
C|QQQ|20250728|15:37:29.174175|S|100|567.46|0|100
C|QQQ|20250728|15:39:04.540825|S|787|567.48|0|787
C|QQQ|20250728|15:56:16.645768|S|100|568.11|0|100
C|QQQ|20250728|15:59:27.680732|S|100|568.09|0|100
C|QQQ|20250728|15:59:58.608374|S|100|568.18|0|100
C|QQQD|20250728|10:24:35.008574|S|100|15.05|0|100
C|QQQE|20250728|10:42:16.068290|S|1|100.58|0|1
C|QQQE|20250728|11:21:14.186465|S|32|100.42|0|32
C|QQQE|20250728|11:50:35.768490|S|10|100.63|0|10
C|QQQE|20250728|15:13:23.451585|S|7|100.4|0|7
C|QQQE|20250728|15:13:23.451586|S|1|100.41|0|1
C|QQQI|20250728|09:39:36.842889|S|95|52.8|0|95
C|QQQI|20250728|09:45:00.865773|S|1|52.81|0|1
C|QQQI|20250728|09:45:26.084427|S|24|52.82|0|24
C|QQQI|20250728|09:46:04.123615|S|68|52.83|0|68
C|QQQI|20250728|09:46:04.124415|S|11|52.83|0|11
C|QQQI|20250728|09:47:32.221623|S|30|52.83|0|30
C|QQQI|20250728|09:48:49.249153|S|13|52.81|0|13
C|QQQI|20250728|09:48:56.862492|S|2|52.81|0|2
C|QQQI|20250728|09:49:00.594989|S|18|52.81|0|18
C|QQQI|20250728|09:49:00.594989|S|82|52.81|0|82
C|QQQI|20250728|10:01:44.930169|S|51|52.84|0|51
C|QQQI|20250728|10:02:02.412131|S|3|52.84|0|3
C|QQQI|20250728|10:02:04.121262|S|90|52.84|0|90
C|QQQI|20250728|10:02:09.119975|S|7|52.84|0|7
C|QQQI|20250728|10:02:09.119976|S|82|52.84|0|82
C|QQQI|20250728|10:02:19.697880|S|18|52.84|0|18
C|QQQI|20250728|10:02:19.697881|S|26|52.84|0|26
C|QQQI|20250728|10:02:46.121674|S|1|52.84|0|1
C|QQQI|20250728|10:02:49.161517|S|50|52.84|0|50
C|QQQI|20250728|10:02:54.130496|S|37|52.84|0|37
C|QQQI|20250728|10:03:01.379826|S|4|52.84|0|4
C|QQQI|20250728|10:03:43.270741|S|67|52.83|0|67
C|QQQI|20250728|10:03:44.118969|S|33|52.83|0|33
C|QQQI|20250728|10:06:51.259202|S|6|52.84|0|6
C|QQQI|20250728|10:06:54.123008|S|85|52.84|0|85
C|QQQI|20250728|10:07:00.255834|S|2|52.84|0|2
C|QQQI|20250728|10:07:09.583716|S|7|52.84|0|7
C|QQQI|20250728|10:08:45.728930|S|6|52.85|0|6
C|QQQI|20250728|10:11:09.205941|S|18|52.84|0|18
C|QQQI|20250728|10:16:37.171295|S|1|52.845|0|1
C|QQQI|20250728|10:24:52.150360|S|79|52.82|0|79
C|QQQI|20250728|10:34:33.626814|S|19|52.835|0|19
C|QQQI|20250728|10:44:23.932624|S|40|52.83|0|40
C|QQQI|20250728|10:44:23.932625|S|100|52.83|0|100
C|QQQI|20250728|11:19:17.192792|S|13|52.765|0|13
C|QQQI|20250728|11:19:21.693834|S|1|52.775|0|1
C|QQQI|20250728|12:00:24.713565|S|236|52.82|0|236
C|QQQI|20250728|12:00:51.665021|S|4|52.82|0|4
C|QQQI|20250728|12:07:11.346991|S|51|52.82|0|51
C|QQQI|20250728|12:39:30.435125|S|4|52.81|0|4
C|QQQI|20250728|12:52:29.360123|S|1|52.81|0|1
C|QQQI|20250728|13:31:03.724292|S|4|52.79|0|4
C|QQQI|20250728|15:43:16.351360|S|24|52.8|0|24
C|QQQI|20250728|15:46:06.049613|S|15|52.8|0|15
C|QQQI|20250728|15:50:48.507706|S|58|52.81|0|58
C|QQQI|20250728|15:54:30.390969|S|10|52.82|0|10
C|QQQM|20250728|11:18:59.823921|S|1|233.7|0|1
C|QQQM|20250728|11:54:40.039973|S|400|233.93|0|400
C|QQQM|20250728|12:35:58.238490|S|200|233.83|0|200
C|QQQM|20250728|12:36:03.163402|S|1|233.83|0|1
C|QQQM|20250728|12:36:19.723950|S|200|233.81|0|200
C|QQQM|20250728|12:36:20.568244|S|2|233.81|0|2
C|QQQM|20250728|12:41:05.551908|S|1|233.84|0|1
C|QQQM|20250728|12:41:13.427558|S|5|233.83|0|5
C|QQQM|20250728|12:59:04.108095|S|100|233.82|0|100
C|QQQM|20250728|13:37:17.923310|S|81|233.78|0|81
C|QQQM|20250728|15:28:58.654788|S|10|233.57|0|10
C|QQQM|20250728|15:30:02.016984|S|176|233.59|0|176
C|QQQT|20250728|09:30:05.596059|S|55|18.27|0|55
C|QQQT|20250728|15:20:50.104545|S|200|18.24|0|200
C|QQQT|20250728|15:20:50.105204|S|100|18.24|0|100
C|QQQY|20250728|09:40:09.575762|S|100|26.2|0|100
C|QQQY|20250728|09:40:42.435059|S|100|26.2|0|100
C|QQQY|20250728|09:45:43.261294|S|100|26.22|0|100
C|QQQY|20250728|09:52:30.295973|S|100|26.22|0|100
C|QQQY|20250728|09:55:05.178251|S|100|26.22|0|100
C|QQQY|20250728|09:57:21.555924|S|100|26.22|0|100
C|QQQY|20250728|10:03:30.527042|S|100|26.22|0|100
C|QQUP|20250728|15:31:30.652943|S|15|48.27|0|15
C|QRFT|20250728|11:41:08.923880|S|2|58.14|0|2
C|QRFT|20250728|13:33:03.920805|S|2|58.09|0|2
C|QRVO|20250728|10:11:53.282423|S|94|84.78|0|94
C|QRVO|20250728|10:12:16.489740|S|4|84.79|0|4
C|QRVO|20250728|10:19:08.814736|S|5|84.74|0|5
C|QRVO|20250728|10:31:38.002627|S|1|84.79|0|1
C|QRVO|20250728|10:41:10.459172|S|100|84.63|0|100
C|QRVO|20250728|10:50:12.769992|S|17|84.65|0|17
C|QRVO|20250728|10:53:26.056165|S|20|84.64|0|20
C|QRVO|20250728|11:11:02.726563|S|1|84.44|0|1
C|QRVO|20250728|11:15:05.334026|S|6|84.79|0|6
C|QRVO|20250728|11:15:40.858687|S|30|84.77|0|30
C|QRVO|20250728|11:15:46.566624|S|100|84.8|0|100
C|QRVO|20250728|11:19:16.918324|S|7|84.69|0|7
C|QRVO|20250728|11:37:28.565504|S|1|84.83|0|1
C|QRVO|20250728|12:29:22.601170|S|100|85.33|0|100
C|QRVO|20250728|12:58:41.330936|S|25|85.08|0|25
C|QRVO|20250728|12:59:13.467011|S|5|85.17|0|5
C|QRVO|20250728|13:54:23.330864|S|2|85.13|0|2
C|QRVO|20250728|14:00:25.572241|S|1|85.14|0|1
C|QRVO|20250728|14:08:28.802673|S|100|84.91|0|100
C|QRVO|20250728|14:16:11.091077|S|5|85.01|0|5
C|QRVO|20250728|14:25:04.084720|S|2|84.97|0|2
C|QRVO|20250728|14:32:00.305936|S|50|84.96|0|50
C|QRVO|20250728|14:49:34.662797|S|1|84.83|0|1
C|QRVO|20250728|14:53:23.691865|S|1|84.72|0|1
C|QRVO|20250728|14:59:40.464500|S|3|84.63|0|3
C|QRVO|20250728|15:24:59.664105|S|1|84.54|0|1
C|QRVO|20250728|15:28:05.752908|S|4|84.63|0|4
C|QRVO|20250728|15:30:03.832101|S|50|84.62|0|50
C|QRVO|20250728|15:41:20.895212|S|100|84.46|0|100
C|QRVO|20250728|15:44:37.935618|S|50|84.52|0|50
C|QRVO|20250728|15:44:37.935618|S|50|84.52|0|50
C|QRVO|20250728|15:58:46.353942|S|90|84.22|0|90
C|QRVO|20250728|15:59:51.622590|S|12|84.34|0|12
C|QRVO|20250728|15:59:55.333856|S|100|84.33|0|100
C|QRVO|20250728|15:59:55.346582|S|100|84.34|0|100
C|QRVO|20250728|15:59:55.957610|S|100|84.35|0|100
C|QRVO|20250728|15:59:55.957702|S|100|84.35|0|100
C|QRVO|20250728|15:59:59.008939|S|50|84.26|0|50
C|QRVO|20250728|15:59:59.074100|S|100|84.28|0|100
C|QS|20250728|09:30:07.289667|S|100|11.935|0|100
C|QS|20250728|09:30:07.305662|S|100|11.94|0|100
C|QS|20250728|09:30:07.309221|S|100|11.94|0|100
C|QS|20250728|09:30:10.214973|S|300|12.11|0|300
C|QS|20250728|09:30:34.643647|E|300|12.06|0|300
C|QS|20250728|09:30:36.933064|E|300|12.04|0|300
C|QS|20250728|09:30:39.934018|E|300|12.065|0|300
C|QS|20250728|09:31:05.447284|E|300|12.05|0|300
C|QS|20250728|09:31:16.127252|E|600|12.045|0|600
C|QS|20250728|09:31:16.127312|E|150|12.045|0|150
C|QS|20250728|09:31:24.077525|E|300|12.12|0|300
C|QS|20250728|09:31:24.490764|E|600|12.15|0|600
C|QS|20250728|09:31:24.490774|E|150|12.15|0|150
C|QS|20250728|09:31:25.156267|E|100|12.14|0|100
C|QS|20250728|09:31:27.447975|S|500|12.195|0|500
C|QS|20250728|09:31:27.448020|S|250|12.195|0|250
C|QS|20250728|09:31:42.875824|S|2|12.255|0|2
C|QS|20250728|09:32:14.507762|S|300|12.195|0|300
C|QS|20250728|09:32:15.309253|S|100|12.215|0|100
C|QS|20250728|09:32:49.296702|S|143|12.03|0|143
C|QS|20250728|09:32:50.336321|E|160|12|0|160
C|QS|20250728|09:33:00.797271|E|310|12.08|0|310
C|QS|20250728|09:35:09.266239|S|117|11.82|0|117
C|QS|20250728|09:35:18.400504|S|100|11.81|0|100
C|QS|20250728|09:36:02.109612|S|116|11.69|0|116
C|QS|20250728|09:42:00.429433|S|189|11.47|0|189
C|QS|20250728|09:42:00.429433|S|76|11.47|0|76
C|QS|20250728|09:46:00.194296|E|100|11.51|0|100
C|QS|20250728|09:46:16.651049|S|100|11.395|0|100
C|QS|20250728|09:46:16.651122|E|100|11.4|0|100
C|QS|20250728|09:46:18.530968|E|100|11.42|0|100
C|QS|20250728|09:46:20.295479|E|100|11.41|0|100
C|QS|20250728|09:47:09.192081|E|100|11.37|0|100
C|QS|20250728|09:47:28.374567|E|100|11.35|0|100
C|QS|20250728|09:47:33.470112|E|100|11.35|0|100
C|QS|20250728|09:47:33.470325|E|100|11.35|0|100
C|QS|20250728|09:48:03.314937|E|100|11.35|0|100
C|QS|20250728|09:48:40.455005|E|100|11.33|0|100
C|QS|20250728|09:48:42.417806|E|100|11.33|0|100
C|QS|20250728|09:48:53.748161|E|100|11.33|0|100
C|QS|20250728|09:49:21.217969|E|100|11.3|0|100
C|QS|20250728|09:49:21.337532|E|100|11.3|0|100
C|QS|20250728|09:49:24.989353|E|11|11.31|0|11
C|QS|20250728|09:49:31.636833|E|100|11.31|0|100
C|QS|20250728|09:49:37.018133|E|100|11.35|0|100
C|QS|20250728|09:49:42.606737|S|117|11.34|0|117
C|QS|20250728|09:49:42.615318|S|118|11.33|0|118
C|QS|20250728|09:49:42.615330|S|128|11.34|0|128
C|QS|20250728|09:49:51.261337|E|100|11.36|0|100
C|QS|20250728|09:49:57.017941|E|49|11.37|0|49
C|QS|20250728|09:52:52.748695|S|336|11.4|0|336
C|QS|20250728|09:52:55.916115|S|75|11.41|0|75
C|QS|20250728|09:52:57.834507|S|45|11.41|0|45
C|QS|20250728|09:52:57.835439|E|24|11.39|0|24
C|QS|20250728|09:53:38.455401|E|100|11.4|0|100
C|QS|20250728|09:53:48.480522|E|100|11.39|0|100
C|QS|20250728|09:54:10.638368|E|10|11.37|0|10
C|QS|20250728|09:54:29.544070|E|100|11.35|0|100
C|QS|20250728|09:54:29.544241|E|100|11.35|0|100
C|QS|20250728|09:54:39.728504|E|2|11.36|0|2
C|QS|20250728|09:55:34.272774|E|100|11.31|0|100
C|QS|20250728|09:55:35.572140|E|100|11.33|0|100
C|QS|20250728|09:55:49.218320|E|100|11.34|0|100
C|QS|20250728|09:56:46.067197|E|100|11.35|0|100
C|QS|20250728|09:57:11.507189|E|100|11.34|0|100
C|QS|20250728|09:57:29.677410|E|100|11.36|0|100
C|QS|20250728|09:57:29.677643|E|100|11.36|0|100
C|QS|20250728|09:57:37.194369|E|100|11.34|0|100
C|QS|20250728|09:57:37.196228|E|100|11.34|0|100
C|QS|20250728|09:57:58.282071|E|100|11.34|0|100
C|QS|20250728|09:58:11.363474|E|100|11.32|0|100
C|QS|20250728|09:58:24.732608|E|100|11.32|0|100
C|QS|20250728|09:58:35.361813|E|100|11.31|0|100
C|QS|20250728|09:58:45.842375|E|100|11.32|0|100
C|QS|20250728|09:59:07.415057|E|42|11.35|0|42
C|QS|20250728|09:59:58.413300|E|5|11.3|0|5
C|QS|20250728|10:00:08.587003|S|100|11.275|0|100
C|QS|20250728|10:00:08.587022|E|100|11.28|0|100
C|QS|20250728|10:00:30.228028|E|100|11.27|0|100
C|QS|20250728|10:00:30.228237|E|100|11.27|0|100
C|QS|20250728|10:00:34.384873|E|66|11.26|0|66
C|QS|20250728|10:00:34.389940|E|10|11.26|0|10
C|QS|20250728|10:00:40.244477|E|47|11.27|0|47
C|QS|20250728|10:01:09.853775|E|10|11.23|0|10
C|QS|20250728|10:01:17.506639|E|67|11.23|0|67
C|QS|20250728|10:02:12.106477|S|155|11.25|0|155
C|QS|20250728|10:02:50.306932|E|200|11.28|0|200
C|QS|20250728|10:03:20.641397|E|100|11.27|0|100
C|QS|20250728|10:04:24.659615|E|200|11.28|0|200
C|QS|20250728|10:04:31.195734|E|200|11.28|0|200
C|QS|20250728|10:05:06.398274|E|200|11.26|0|200
C|QS|20250728|10:05:29.478089|E|100|11.25|0|100
C|QS|20250728|10:08:29.700876|E|7|11.29|0|7
C|QS|20250728|10:08:32.321072|E|100|11.29|0|100
C|QS|20250728|10:08:32.602974|E|93|11.29|0|93
C|QS|20250728|10:08:32.602975|E|29|11.29|0|29
C|QS|20250728|10:09:53.505175|E|100|11.28|0|100
C|QS|20250728|10:10:20.543701|E|100|11.29|0|100
C|QS|20250728|10:11:00.301021|E|17|11.27|0|17
C|QS|20250728|10:11:28.380241|E|30|11.24|0|30
C|QS|20250728|10:11:38.216256|E|100|11.26|0|100
C|QS|20250728|10:11:57.091281|S|460|11.265|0|460
C|QS|20250728|10:12:04.759125|E|29|11.29|0|29
C|QS|20250728|10:12:15.519005|E|100|11.29|0|100
C|QS|20250728|10:14:17.358823|E|100|11.28|0|100
C|QS|20250728|10:14:23.902634|E|100|11.29|0|100
C|QS|20250728|10:14:48.697150|E|100|11.29|0|100
C|QS|20250728|10:14:57.526782|E|166|11.29|0|166
C|QS|20250728|10:15:33.908232|E|10|11.24|0|10
C|QS|20250728|10:15:34.227777|S|470|11.235|0|470
C|QS|20250728|10:15:37.393073|E|200|11.24|0|200
C|QS|20250728|10:15:39.654309|E|100|11.24|0|100
C|QS|20250728|10:16:08.420698|S|200|11.235|0|200
C|QS|20250728|10:16:38.346736|E|200|11.23|0|200
C|QS|20250728|10:16:42.137542|E|200|11.18|0|200
C|QS|20250728|10:17:05.648329|E|200|11.2|0|200
C|QS|20250728|10:17:16.547254|E|200|11.18|0|200
C|QS|20250728|10:18:04.099761|E|100|11.19|0|100
C|QS|20250728|10:18:04.112048|E|99|11.185|0|99
C|QS|20250728|10:18:19.111073|E|2|11.15|0|2
C|QS|20250728|10:18:33.187646|E|25|11.13|0|25
C|QS|20250728|10:18:54.675253|S|5|11.12|0|5
C|QS|20250728|10:19:11.053614|E|200|11.12|0|200
C|QS|20250728|10:19:31.015041|E|200|11.1|0|200
C|QS|20250728|10:19:34.814769|E|50|11.09|0|50
C|QS|20250728|10:19:53.410443|E|118|11.13|0|118
C|QS|20250728|10:20:33.178306|S|3|11.15|0|3
C|QS|20250728|10:20:33.178450|S|69|11.15|0|69
C|QS|20250728|10:21:44.472872|E|200|11.12|0|200
C|QS|20250728|10:21:45.259288|E|90|11.11|0|90
C|QS|20250728|10:22:21.957485|E|16|11.13|0|16
C|QS|20250728|10:22:21.957554|E|100|11.13|0|100
C|QS|20250728|10:22:24.390382|E|200|11.15|0|200
C|QS|20250728|10:22:44.805081|E|10|11.18|0|10
C|QS|20250728|10:23:02.780839|E|42|11.15|0|42
C|QS|20250728|10:23:02.802849|E|200|11.15|0|200
C|QS|20250728|10:23:07.242725|E|300|11.14|0|300
C|QS|20250728|10:23:07.656053|E|300|11.14|0|300
C|QS|20250728|10:23:09.792520|E|100|11.16|0|100
C|QS|20250728|10:23:43.892943|E|300|11.17|0|300
C|QS|20250728|10:23:56.603812|E|205|11.19|0|205
C|QS|20250728|10:24:09.702363|E|300|11.18|0|300
C|QS|20250728|10:25:51.393798|E|4|11.15|0|4
C|QS|20250728|10:25:51.970438|E|48|11.15|0|48
C|QS|20250728|10:25:52.329469|E|152|11.15|0|152
C|QS|20250728|10:25:52.329469|E|48|11.15|0|48
C|QS|20250728|10:25:52.329596|E|152|11.15|0|152
C|QS|20250728|10:25:52.329596|E|48|11.15|0|48
C|QS|20250728|10:25:53.192295|E|65|11.16|0|65
C|QS|20250728|10:26:22.463067|S|200|11.145|0|200
C|QS|20250728|10:28:46.705935|E|30|11.17|0|30
C|QS|20250728|10:29:04.900753|E|200|11.21|0|200
C|QS|20250728|10:29:46.270310|E|100|11.26|0|100
C|QS|20250728|10:29:50.823547|E|36|11.27|0|36
C|QS|20250728|10:29:50.823547|E|164|11.27|0|164
C|QS|20250728|10:29:55.035814|E|51|11.27|0|51
C|QS|20250728|10:29:59.234137|E|34|11.27|0|34
C|QS|20250728|10:30:01.222239|E|168|11.39|0|168
C|QS|20250728|10:30:01.222449|E|32|11.39|0|32
C|QS|20250728|10:30:41.073223|E|510|11.325|0|510
C|QS|20250728|10:30:52.660990|E|200|11.29|0|200
C|QS|20250728|10:31:27.678671|E|113|11.33|0|113
C|QS|20250728|10:31:56.175792|S|122|11.34|0|122
C|QS|20250728|10:31:56.177725|S|185|11.34|0|185
C|QS|20250728|10:32:06.984959|E|200|11.35|0|200
C|QS|20250728|10:32:37.220443|E|100|11.35|0|100
C|QS|20250728|10:33:00.358058|E|100|11.36|0|100
C|QS|20250728|10:34:08.639446|E|100|11.33|0|100
C|QS|20250728|10:35:00.336768|E|100|11.29|0|100
C|QS|20250728|10:35:04.675449|E|100|11.27|0|100
C|QS|20250728|10:35:18.732738|E|100|11.28|0|100
C|QS|20250728|10:35:22.004500|E|100|11.28|0|100
C|QS|20250728|10:35:48.353029|E|100|11.28|0|100
C|QS|20250728|10:36:25.203663|E|100|11.26|0|100
C|QS|20250728|10:36:53.261076|E|100|11.25|0|100
C|QS|20250728|10:36:55.668432|E|100|11.25|0|100
C|QS|20250728|10:36:55.668432|E|100|11.25|0|100
C|QS|20250728|10:37:05.774637|E|100|11.24|0|100
C|QS|20250728|10:37:31.354734|E|200|11.24|0|200
C|QS|20250728|10:38:01.218565|E|200|11.24|0|200
C|QS|20250728|10:38:32.593241|E|200|11.22|0|200
C|QS|20250728|10:39:02.515190|E|200|11.22|0|200
C|QS|20250728|10:39:35.529294|E|28|11.23|0|28
C|QS|20250728|10:39:36.330423|E|172|11.23|0|172
C|QS|20250728|10:40:10.717283|E|200|11.22|0|200
C|QS|20250728|10:40:24.555408|E|200|11.22|0|200
C|QS|20250728|10:40:32.893206|E|4|11.22|0|4
C|QS|20250728|10:40:50.543490|E|200|11.23|0|200
C|QS|20250728|10:41:12.177578|E|200|11.23|0|200
C|QS|20250728|10:41:13.459807|E|200|11.23|0|200
C|QS|20250728|10:41:24.407550|E|200|11.22|0|200
C|QS|20250728|10:41:31.350603|E|200|11.22|0|200
C|QS|20250728|10:41:54.279496|E|192|11.26|0|192
C|QS|20250728|10:42:33.351854|E|200|11.28|0|200
C|QS|20250728|10:44:37.245244|E|200|11.27|0|200
C|QS|20250728|10:45:53.447822|E|100|11.31|0|100
C|QS|20250728|10:45:53.627716|E|100|11.31|0|100
C|QS|20250728|10:45:58.220882|E|100|11.31|0|100
C|QS|20250728|10:46:02.098963|E|100|11.3|0|100
C|QS|20250728|10:46:37.355665|E|100|11.3|0|100
C|QS|20250728|10:47:09.863870|E|100|11.29|0|100
C|QS|20250728|10:47:09.914779|E|39|11.29|0|39
C|QS|20250728|10:47:09.915186|E|50|11.29|0|50
C|QS|20250728|10:47:11.661681|E|11|11.29|0|11
C|QS|20250728|10:47:11.661682|E|39|11.29|0|39
C|QS|20250728|10:47:11.661682|E|50|11.29|0|50
C|QS|20250728|10:48:25.665361|E|200|11.28|0|200
C|QS|20250728|10:48:55.329692|E|100|11.29|0|100
C|QS|20250728|10:49:28.691378|S|100|11.285|0|100
C|QS|20250728|10:49:58.654912|E|100|11.29|0|100
C|QS|20250728|10:50:26.890196|E|10|11.27|0|10
C|QS|20250728|10:51:02.020845|E|100|11.25|0|100
C|QS|20250728|10:51:14.404951|E|7|11.25|0|7
C|QS|20250728|10:51:19.366817|E|100|11.25|0|100
C|QS|20250728|10:51:19.367644|E|100|11.25|0|100
C|QS|20250728|10:52:21.677087|E|100|11.26|0|100
C|QS|20250728|10:52:32.343093|S|100|11.255|0|100
C|QS|20250728|10:53:10.218530|S|100|11.255|0|100
C|QS|20250728|10:54:15.659426|E|10|11.23|0|10
C|QS|20250728|10:55:07.465820|E|100|11.27|0|100
C|QS|20250728|10:55:47.433412|E|100|11.29|0|100
C|QS|20250728|10:56:10.902502|E|100|11.34|0|100
C|QS|20250728|10:56:40.060907|S|410|11.345|0|410
C|QS|20250728|10:56:47.439225|E|58|11.35|0|58
C|QS|20250728|10:56:52.263375|E|6|11.35|0|6
C|QS|20250728|10:56:57.565091|E|100|11.36|0|100
C|QS|20250728|10:57:04.484996|E|100|11.35|0|100
C|QS|20250728|10:57:14.216959|E|100|11.35|0|100
C|QS|20250728|10:57:37.618861|E|3|11.315|0|3
C|QS|20250728|10:57:39.494397|E|100|11.33|0|100
C|QS|20250728|10:57:49.375608|E|30|11.35|0|30
C|QS|20250728|10:58:17.414697|E|30|11.34|0|30
C|QS|20250728|10:58:38.349141|E|100|11.33|0|100
C|QS|20250728|10:58:42.347002|E|100|11.34|0|100
C|QS|20250728|10:58:47.729507|E|100|11.33|0|100
C|QS|20250728|10:58:49.824268|E|45|11.34|0|45
C|QS|20250728|10:59:14.228742|E|100|11.33|0|100
C|QS|20250728|10:59:14.589618|E|100|11.33|0|100
C|QS|20250728|11:00:02.426454|S|100|11.325|0|100
C|QS|20250728|11:00:48.004301|E|11|11.31|0|11
C|QS|20250728|11:00:51.202323|E|75|11.31|0|75
C|QS|20250728|11:00:53.534164|E|75|11.31|0|75
C|QS|20250728|11:00:53.534164|E|25|11.31|0|25
C|QS|20250728|11:01:59.833366|E|100|11.28|0|100
C|QS|20250728|11:02:10.523020|S|67|11.305|0|67
C|QS|20250728|11:02:40.214453|E|100|11.32|0|100
C|QS|20250728|11:03:31.205506|E|100|11.32|0|100
C|QS|20250728|11:03:56.191610|E|100|11.33|0|100
C|QS|20250728|11:04:27.705221|E|100|11.29|0|100
C|QS|20250728|11:05:27.992447|S|100|11.295|0|100
C|QS|20250728|11:06:26.482981|S|3|11.265|0|3
C|QS|20250728|11:06:26.483681|S|97|11.265|0|97
C|QS|20250728|11:07:04.238976|E|200|11.24|0|200
C|QS|20250728|11:07:04.328305|E|200|11.25|0|200
C|QS|20250728|11:07:24.298242|E|200|11.25|0|200
C|QS|20250728|11:07:39.485072|E|3|11.26|0|3
C|QS|20250728|11:07:44.427384|E|100|11.26|0|100
C|QS|20250728|11:08:26.245588|E|12|11.24|0|12
C|QS|20250728|11:08:26.245588|S|100|11.235|0|100
C|QS|20250728|11:09:08.396961|E|100|11.25|0|100
C|QS|20250728|11:09:48.655732|E|100|11.26|0|100
C|QS|20250728|11:10:24.289668|E|100|11.26|0|100
C|QS|20250728|11:10:54.292759|E|100|11.26|0|100
C|QS|20250728|11:10:54.292759|E|100|11.26|0|100
C|QS|20250728|11:11:46.356553|E|100|11.24|0|100
C|QS|20250728|11:11:50.079884|S|12|11.25|0|12
C|QS|20250728|11:11:54.459546|E|22|11.26|0|22
C|QS|20250728|11:12:24.653393|E|200|11.24|0|200
C|QS|20250728|11:12:46.466490|E|610|11.215|0|610
C|QS|20250728|11:12:54.254306|E|200|11.23|0|200
C|QS|20250728|11:13:02.924798|S|108|11.215|0|108
C|QS|20250728|11:14:04.265453|E|100|11.23|0|100
C|QS|20250728|11:15:22.530474|E|100|11.24|0|100
C|QS|20250728|11:15:43.421093|E|100|11.24|0|100
C|QS|20250728|11:15:45.277266|E|100|11.24|0|100
C|QS|20250728|11:16:01.627585|E|27|11.25|0|27
C|QS|20250728|11:17:58.036313|E|200|11.23|0|200
C|QS|20250728|11:18:08.591461|E|200|11.23|0|200
C|QS|20250728|11:18:18.221266|E|200|11.23|0|200
C|QS|20250728|11:19:12.439549|E|79|11.2|0|79
C|QS|20250728|11:19:58.164866|E|218|11.19|0|218
C|QS|20250728|11:19:58.258350|E|82|11.19|0|82
C|QS|20250728|11:19:58.258350|E|218|11.19|0|218
C|QS|20250728|11:20:31.521988|E|200|11.18|0|200
C|QS|20250728|11:21:06.372662|E|170|11.17|0|170
C|QS|20250728|11:21:06.372750|E|130|11.17|0|130
C|QS|20250728|11:21:06.372884|E|130|11.17|0|130
C|QS|20250728|11:21:06.372884|E|170|11.17|0|170
C|QS|20250728|11:21:12.436801|S|100|11.18|0|100
C|QS|20250728|11:21:37.025158|E|2|11.2|0|2
C|QS|20250728|11:21:37.025158|E|100|11.2|0|100
C|QS|20250728|11:22:22.325547|E|100|11.2|0|100
C|QS|20250728|11:22:42.165330|E|200|11.18|0|200
C|QS|20250728|11:22:46.637806|E|200|11.18|0|200
C|QS|20250728|11:22:57.783032|E|200|11.17|0|200
C|QS|20250728|11:23:41.849370|E|200|11.19|0|200
C|QS|20250728|11:24:29.599406|E|100|11.155|0|100
C|QS|20250728|11:24:45.419005|E|100|11.16|0|100
C|QS|20250728|11:24:45.917290|E|100|11.16|0|100
C|QS|20250728|11:24:45.917290|E|100|11.16|0|100
C|QS|20250728|11:25:17.565496|E|200|11.15|0|200
C|QS|20250728|11:25:44.424593|E|200|11.14|0|200
C|QS|20250728|11:25:47.728605|E|110|11.14|0|110
C|QS|20250728|11:26:59.399663|E|100|11.14|0|100
C|QS|20250728|11:29:43.530699|E|50|11.19|0|50
C|QS|20250728|11:29:46.196163|E|50|11.19|0|50
C|QS|20250728|11:29:46.196163|E|150|11.19|0|150
C|QS|20250728|11:30:13.251104|E|100|11.22|0|100
C|QS|20250728|11:34:58.922800|E|44|11.35|0|44
C|QS|20250728|11:34:58.973743|E|100|11.36|0|100
C|QS|20250728|11:35:24.519298|E|200|11.35|0|200
C|QS|20250728|11:35:39.366507|E|94|11.35|0|94
C|QS|20250728|11:36:58.602454|E|81|11.36|0|81
C|QS|20250728|11:36:58.602454|S|19|11.36|0|19
C|QS|20250728|11:37:35.392210|S|98|11.35|0|98
C|QS|20250728|11:37:35.392210|S|49|11.35|0|49
C|QS|20250728|11:37:35.564906|E|200|11.35|0|200
C|QS|20250728|11:40:50.253024|S|59|11.3|0|59
C|QS|20250728|11:40:50.253024|S|100|11.3|0|100
C|QS|20250728|11:40:50.253025|S|18|11.3|0|18
C|QS|20250728|11:40:53.137776|S|92|11.31|0|92
C|QS|20250728|11:40:57.365433|S|67|11.32|0|67
C|QS|20250728|11:41:01.815446|S|21|11.33|0|21
C|QS|20250728|11:41:32.045844|E|42|11.33|0|42
C|QS|20250728|11:41:56.067155|E|100|11.33|0|100
C|QS|20250728|11:42:10.150202|E|200|11.33|0|200
C|QS|20250728|11:42:27.628398|E|26|11.33|0|26
C|QS|20250728|11:42:52.476337|E|26|11.33|0|26
C|QS|20250728|11:42:55.420541|S|21|11.33|0|21
C|QS|20250728|11:43:07.206784|E|100|11.35|0|100
C|QS|20250728|11:43:07.206796|E|26|11.35|0|26
C|QS|20250728|11:44:36.026074|E|200|11.32|0|200
C|QS|20250728|11:44:36.026075|S|100|11.32|0|100
C|QS|20250728|11:44:51.136176|S|61|11.32|0|61
C|QS|20250728|11:44:51.136332|S|100|11.33|0|100
C|QS|20250728|11:44:51.136333|S|45|11.33|0|45
C|QS|20250728|11:44:51.138267|S|29|11.34|0|29
C|QS|20250728|11:44:51.138267|S|57|11.34|0|57
C|QS|20250728|11:44:51.138268|S|44|11.34|0|44
C|QS|20250728|11:46:10.863287|E|178|11.29|0|178
C|QS|20250728|11:46:10.864948|S|15|11.295|0|15
C|QS|20250728|11:46:10.864948|S|186|11.3|0|186
C|QS|20250728|11:46:10.864949|S|92|11.3|0|92
C|QS|20250728|11:48:30.827663|E|45|11.3|0|45
C|QS|20250728|11:48:30.827663|S|69|11.3|0|69
C|QS|20250728|11:48:49.294557|S|31|11.3|0|31
C|QS|20250728|11:50:09.926180|S|100|11.3|0|100
C|QS|20250728|11:50:09.926180|S|22|11.3|0|22
C|QS|20250728|11:51:30.756111|S|100|11.3|0|100
C|QS|20250728|11:53:51.120113|E|100|11.34|0|100
C|QS|20250728|11:53:53.943747|E|100|11.35|0|100
C|QS|20250728|11:54:04.566928|E|100|11.35|0|100
C|QS|20250728|11:54:11.646993|E|100|11.35|0|100
C|QS|20250728|11:54:36.201432|E|15|11.35|0|15
C|QS|20250728|11:54:50.347063|E|1|11.35|0|1
C|QS|20250728|11:55:03.906285|E|100|11.35|0|100
C|QS|20250728|11:55:03.906285|E|84|11.35|0|84
C|QS|20250728|11:55:03.906527|E|100|11.35|0|100
C|QS|20250728|11:56:49.729264|E|96|11.37|0|96
C|QS|20250728|11:56:49.729264|E|4|11.37|0|4
C|QS|20250728|11:57:14.237952|S|4|11.38|0|4
C|QS|20250728|11:58:28.727843|E|100|11.41|0|100
C|QS|20250728|11:59:31.356275|E|30|11.43|0|30
C|QS|20250728|11:59:54.015822|E|49|11.43|0|49
C|QS|20250728|12:00:44.234600|E|100|11.43|0|100
C|QS|20250728|12:00:44.234622|E|100|11.43|0|100
C|QS|20250728|12:00:44.346753|E|51|11.43|0|51
C|QS|20250728|12:00:44.498502|E|249|11.43|0|249
C|QS|20250728|12:01:18.258459|E|200|11.43|0|200
C|QS|20250728|12:02:41.796566|E|100|11.39|0|100
C|QS|20250728|12:02:45.997569|E|100|11.37|0|100
C|QS|20250728|12:03:10.114803|E|300|11.38|0|300
C|QS|20250728|12:03:10.115080|E|80|11.38|0|80
C|QS|20250728|12:03:10.115141|E|100|11.38|0|100
C|QS|20250728|12:03:10.115217|E|80|11.38|0|80
C|QS|20250728|12:03:10.115217|E|120|11.38|0|120
C|QS|20250728|12:03:10.115218|E|100|11.38|0|100
C|QS|20250728|12:03:17.589316|E|14|11.38|0|14
C|QS|20250728|12:06:16.470727|E|100|11.45|0|100
C|QS|20250728|12:07:46.612452|E|200|11.44|0|200
C|QS|20250728|12:10:26.819033|E|200|11.42|0|200
C|QS|20250728|12:10:37.563564|S|200|11.415|0|200
C|QS|20250728|12:10:37.563565|E|100|11.42|0|100
C|QS|20250728|12:11:40.817572|E|119|11.43|0|119
C|QS|20250728|12:13:34.324964|E|3|11.41|0|3
C|QS|20250728|12:15:30.227474|E|200|11.4|0|200
C|QS|20250728|12:15:37.333184|E|171|11.4|0|171
C|QS|20250728|12:16:24.957212|E|37|11.4|0|37
C|QS|20250728|12:16:53.666684|E|100|11.4|0|100
C|QS|20250728|12:17:10.366699|E|100|11.4|0|100
C|QS|20250728|12:17:14.287058|E|100|11.4|0|100
C|QS|20250728|12:17:14.287058|E|100|11.4|0|100
C|QS|20250728|12:17:55.926319|E|100|11.4|0|100
C|QS|20250728|12:17:56.917460|E|44|11.4|0|44
C|QS|20250728|12:18:03.366544|E|48|11.41|0|48
C|QS|20250728|12:19:33.902668|E|200|11.41|0|200
C|QS|20250728|12:19:33.903514|E|200|11.41|0|200
C|QS|20250728|12:19:34.647578|E|100|11.41|0|100
C|QS|20250728|12:20:17.308371|S|100|11.405|0|100
C|QS|20250728|12:20:34.212753|E|100|11.41|0|100
C|QS|20250728|12:20:34.213840|E|50|11.41|0|50
C|QS|20250728|12:21:01.858958|E|100|11.41|0|100
C|QS|20250728|12:21:10.163203|E|100|11.41|0|100
C|QS|20250728|12:21:45.994714|E|111|11.39|0|111
C|QS|20250728|12:22:22.082263|S|200|11.385|0|200
C|QS|20250728|12:23:15.552852|E|100|11.38|0|100
C|QS|20250728|12:23:33.855906|E|1|11.36|0|1
C|QS|20250728|12:27:09.585170|E|200|11.36|0|200
C|QS|20250728|12:27:09.585306|E|200|11.36|0|200
C|QS|20250728|12:28:32.025899|E|100|11.37|0|100
C|QS|20250728|12:28:58.847342|E|200|11.38|0|200
C|QS|20250728|12:30:34.420413|E|200|11.38|0|200
C|QS|20250728|12:31:03.190409|E|200|11.38|0|200
C|QS|20250728|12:31:56.109393|E|56|11.38|0|56
C|QS|20250728|12:35:17.026824|E|200|11.42|0|200
C|QS|20250728|12:35:17.048163|E|200|11.42|0|200
C|QS|20250728|12:35:18.367778|E|200|11.42|0|200
C|QS|20250728|12:35:18.470280|E|200|11.42|0|200
C|QS|20250728|12:35:19.636095|E|200|11.42|0|200
C|QS|20250728|12:35:24.142403|E|4|11.42|0|4
C|QS|20250728|12:35:56.298427|E|196|11.42|0|196
C|QS|20250728|12:37:27.664933|E|1|11.45|0|1
C|QS|20250728|12:38:38.967032|E|100|11.45|0|100
C|QS|20250728|12:40:57.344708|E|148|11.5|0|148
C|QS|20250728|12:42:26.249383|E|106|11.51|0|106
C|QS|20250728|12:43:13.627528|E|400|11.47|0|400
C|QS|20250728|12:43:15.655260|E|400|11.47|0|400
C|QS|20250728|12:43:15.676721|E|400|11.47|0|400
C|QS|20250728|12:47:04.838609|E|300|11.48|0|300
C|QS|20250728|12:47:05.065818|E|100|11.48|0|100
C|QS|20250728|12:47:46.002694|E|100|11.44|0|100
C|QS|20250728|12:49:12.371577|E|132|11.43|0|132
C|QS|20250728|12:49:21.980681|E|100|11.44|0|100
C|QS|20250728|12:51:39.147404|E|100|11.4|0|100
C|QS|20250728|12:51:41.340822|E|100|11.41|0|100
C|QS|20250728|12:51:41.549828|E|100|11.41|0|100
C|QS|20250728|12:51:41.901992|E|100|11.41|0|100
C|QS|20250728|12:51:46.489213|E|100|11.42|0|100
C|QS|20250728|12:51:50.028395|E|100|11.42|0|100
C|QS|20250728|12:53:12.385046|E|100|11.42|0|100
C|QS|20250728|12:57:31.177770|S|100|11.395|0|100
C|QS|20250728|12:58:06.902500|E|2|11.39|0|2
C|QS|20250728|12:58:06.902500|E|2|11.39|0|2
C|QS|20250728|12:58:41.620012|E|99|11.4|0|99
C|QS|20250728|13:00:14.705314|S|100|11.4|0|100
C|QS|20250728|13:02:33.942292|S|100|11.365|0|100
C|QS|20250728|13:04:30.846195|E|100|11.36|0|100
C|QS|20250728|13:06:50.512393|E|100|11.34|0|100
C|QS|20250728|13:07:06.404366|S|100|11.345|0|100
C|QS|20250728|13:07:33.777675|E|100|11.35|0|100
C|QS|20250728|13:07:33.786634|E|100|11.35|0|100
C|QS|20250728|13:07:35.905829|E|100|11.35|0|100
C|QS|20250728|13:11:30.228176|S|109|11.325|0|109
C|QS|20250728|13:11:30.228191|S|100|11.325|0|100
C|QS|20250728|13:11:43.968227|S|114|11.325|0|114
C|QS|20250728|13:11:43.971650|S|114|11.325|0|114
C|QS|20250728|13:13:07.405609|S|123|11.315|0|123
C|QS|20250728|13:13:07.467761|S|300|11.315|0|300
C|QS|20250728|13:13:07.467785|S|123|11.315|0|123
C|QS|20250728|13:13:35.425825|E|30|11.31|0|30
C|QS|20250728|13:14:21.062321|S|100|11.315|0|100
C|QS|20250728|13:14:21.062321|E|100|11.32|0|100
C|QS|20250728|13:14:21.062322|S|9|11.32|0|9
C|QS|20250728|13:15:32.941706|S|91|11.29|0|91
C|QS|20250728|13:15:32.941706|E|200|11.29|0|200
C|QS|20250728|13:15:32.941706|S|100|11.29|0|100
C|QS|20250728|13:15:44.418964|E|157|11.28|0|157
C|QS|20250728|13:18:33.736328|E|138|11.27|0|138
C|QS|20250728|13:20:15.791472|E|200|11.26|0|200
C|QS|20250728|13:20:17.511403|E|200|11.26|0|200
C|QS|20250728|13:20:39.491209|E|300|11.25|0|300
C|QS|20250728|13:20:41.437453|E|200|11.25|0|200
C|QS|20250728|13:21:25.848556|E|24|11.24|0|24
C|QS|20250728|13:21:43.796517|E|300|11.23|0|300
C|QS|20250728|13:21:59.388534|E|17|11.23|0|17
C|QS|20250728|13:22:30.987425|E|200|11.23|0|200
C|QS|20250728|13:23:45.398114|S|300|11.195|0|300
C|QS|20250728|13:23:45.398186|S|300|11.195|0|300
C|QS|20250728|13:23:53.698791|S|300|11.19|0|300
C|QS|20250728|13:23:53.698809|S|100|11.19|0|100
C|QS|20250728|13:24:13.111937|S|200|11.18|0|200
C|QS|20250728|13:24:13.112114|S|200|11.18|0|200
C|QS|20250728|13:24:40.564875|E|99|11.17|0|99
C|QS|20250728|13:25:02.106111|E|100|11.17|0|100
C|QS|20250728|13:25:24.673547|E|300|11.17|0|300
C|QS|20250728|13:25:26.404051|E|63|11.17|0|63
C|QS|20250728|13:25:45.143259|E|56|11.17|0|56
C|QS|20250728|13:25:45.143259|E|300|11.16|0|300
C|QS|20250728|13:25:45.143370|E|300|11.16|0|300
C|QS|20250728|13:25:57.344456|S|228|11.18|0|228
C|QS|20250728|13:25:57.344457|S|316|11.18|0|316
C|QS|20250728|13:25:57.344485|S|256|11.18|0|256
C|QS|20250728|13:25:59.162674|S|314|11.18|0|314
C|QS|20250728|13:26:01.947140|E|100|11.18|0|100
C|QS|20250728|13:26:01.947158|S|400|11.18|0|400
C|QS|20250728|13:26:08.327709|E|300|11.18|0|300
C|QS|20250728|13:26:14.677276|E|300|11.18|0|300
C|QS|20250728|13:26:14.677392|E|300|11.18|0|300
C|QS|20250728|13:28:35.781624|E|300|11.21|0|300
C|QS|20250728|13:28:40.224426|E|300|11.21|0|300
C|QS|20250728|13:28:47.451193|S|300|11.205|0|300
C|QS|20250728|13:29:25.493199|E|13|11.19|0|13
C|QS|20250728|13:29:25.495170|S|100|11.18|0|100
C|QS|20250728|13:30:08.045684|E|200|11.17|0|200
C|QS|20250728|13:30:09.492785|E|200|11.17|0|200
C|QS|20250728|13:30:09.515001|E|200|11.17|0|200
C|QS|20250728|13:30:19.811066|S|100|11.165|0|100
C|QS|20250728|13:30:26.705999|E|200|11.17|0|200
C|QS|20250728|13:32:55.515692|E|200|11.2|0|200
C|QS|20250728|13:33:46.720817|E|100|11.18|0|100
C|QS|20250728|13:34:24.435388|E|164|11.18|0|164
C|QS|20250728|13:34:24.449790|E|100|11.18|0|100
C|QS|20250728|13:34:54.458161|E|200|11.18|0|200
C|QS|20250728|13:38:13.371285|E|84|11.23|0|84
C|QS|20250728|13:38:35.407153|E|200|11.23|0|200
C|QS|20250728|13:39:55.871433|E|48|11.24|0|48
C|QS|20250728|13:40:33.110554|E|22|11.22|0|22
C|QS|20250728|13:40:33.110554|E|200|11.22|0|200
C|QS|20250728|13:45:22.106439|S|35|11.2|0|35
C|QS|20250728|13:46:39.850998|E|141|11.19|0|141
C|QS|20250728|13:48:06.158679|S|100|11.195|0|100
C|QS|20250728|13:48:16.046070|E|100|11.2|0|100
C|QS|20250728|13:50:01.960373|E|400|11.16|0|400
C|QS|20250728|13:50:20.373748|E|200|11.16|0|200
C|QS|20250728|13:50:20.375734|E|200|11.16|0|200
C|QS|20250728|13:50:20.570250|E|100|11.16|0|100
C|QS|20250728|13:54:30.239339|E|20|11.2|0|20
C|QS|20250728|13:54:52.578417|E|5|11.2|0|5
C|QS|20250728|13:54:56.645683|S|100|11.195|0|100
C|QS|20250728|13:55:08.233950|E|295|11.2|0|295
C|QS|20250728|13:55:23.634546|E|89|11.2|0|89
C|QS|20250728|13:56:18.649674|E|70|11.19|0|70
C|QS|20250728|13:56:31.734655|E|300|11.19|0|300
C|QS|20250728|13:57:04.310589|E|9|11.2|0|9
C|QS|20250728|13:57:49.334618|E|20|11.2|0|20
C|QS|20250728|13:58:21.714291|E|200|11.19|0|200
C|QS|20250728|13:58:21.714291|S|100|11.19|0|100
C|QS|20250728|13:59:13.518215|E|200|11.17|0|200
C|QS|20250728|13:59:13.961961|E|200|11.17|0|200
C|QS|20250728|13:59:18.055429|E|200|11.17|0|200
C|QS|20250728|13:59:21.697236|E|200|11.17|0|200
C|QS|20250728|13:59:35.072394|E|100|11.16|0|100
C|QS|20250728|14:00:55.704238|S|100|11.175|0|100
C|QS|20250728|14:03:58.506529|E|200|11.13|0|200
C|QS|20250728|14:04:11.438621|E|200|11.12|0|200
C|QS|20250728|14:04:11.438779|E|200|11.12|0|200
C|QS|20250728|14:04:16.727042|E|200|11.12|0|200
C|QS|20250728|14:04:16.727283|E|100|11.12|0|100
C|QS|20250728|14:04:40.077341|E|300|11.11|0|300
C|QS|20250728|14:04:57.301207|E|13|11.11|0|13
C|QS|20250728|14:05:29.081456|S|22|11.095|0|22
C|QS|20250728|14:05:44.412937|E|1|11.08|0|1
C|QS|20250728|14:05:44.412937|E|5|11.08|0|5
C|QS|20250728|14:06:02.257020|E|10|11.07|0|10
C|QS|20250728|14:06:25.727524|E|99|11.09|0|99
C|QS|20250728|14:06:49.431651|S|100|11.105|0|100
C|QS|20250728|14:07:06.418640|E|200|11.1|0|200
C|QS|20250728|14:07:47.427061|E|100|11.125|0|100
C|QS|20250728|14:09:29.116894|E|100|11.1|0|100
C|QS|20250728|14:12:52.425608|S|8|11.09|0|8
C|QS|20250728|14:12:52.425608|S|7|11.09|0|7
C|QS|20250728|14:13:59.329702|E|200|11.07|0|200
C|QS|20250728|14:14:03.875334|E|200|11.07|0|200
C|QS|20250728|14:14:07.514601|E|177|11.07|0|177
C|QS|20250728|14:14:34.771384|S|1|11.04|0|1
C|QS|20250728|14:14:34.772992|E|200|11.06|0|200
C|QS|20250728|14:14:34.773142|E|200|11.06|0|200
C|QS|20250728|14:14:54.649134|S|17|11.05|0|17
C|QS|20250728|14:15:46.090064|E|200|11.05|0|200
C|QS|20250728|14:16:29.066849|S|12|11.03|0|12
C|QS|20250728|14:16:29.066849|S|6|11.03|0|6
C|QS|20250728|14:16:29.073976|E|68|11.04|0|68
C|QS|20250728|14:16:29.079462|E|66|11.04|0|66
C|QS|20250728|14:16:51.058609|S|100|11.025|0|100
C|QS|20250728|14:18:33.827770|E|100|11.02|0|100
C|QS|20250728|14:18:33.827770|E|200|11.02|0|200
C|QS|20250728|14:18:33.827770|S|4|11.02|0|4
C|QS|20250728|14:18:33.827770|S|97|11.02|0|97
C|QS|20250728|14:18:34.038800|E|100|10.975|0|100
C|QS|20250728|14:18:38.829161|E|200|11|0|200
C|QS|20250728|14:18:38.829161|S|10|11|0|10
C|QS|20250728|14:18:42.281628|E|200|10.98|0|200
C|QS|20250728|14:18:42.291750|E|62|10.98|0|62
C|QS|20250728|14:18:46.429971|E|5|10.97|0|5
C|QS|20250728|14:19:27.426101|E|200|10.95|0|200
C|QS|20250728|14:19:27.426101|S|13|10.95|0|13
C|QS|20250728|14:19:43.118278|E|50|10.97|0|50
C|QS|20250728|14:19:58.018602|E|32|10.95|0|32
C|QS|20250728|14:21:21.719468|S|108|10.995|0|108
C|QS|20250728|14:22:08.256550|S|100|10.955|0|100
C|QS|20250728|14:22:15.427015|E|200|10.95|0|200
C|QS|20250728|14:22:42.596457|E|200|10.95|0|200
C|QS|20250728|14:23:51.022956|E|2|10.97|0|2
C|QS|20250728|14:24:38.066674|E|100|10.96|0|100
C|QS|20250728|14:24:53.317299|E|3|10.94|0|3
C|QS|20250728|14:25:25.159506|S|6|10.895|0|6
C|QS|20250728|14:25:25.159599|S|94|10.895|0|94
C|QS|20250728|14:25:33.618887|E|100|10.91|0|100
C|QS|20250728|14:25:51.842490|E|200|10.9|0|200
C|QS|20250728|14:26:02.185820|E|200|10.91|0|200
C|QS|20250728|14:26:02.186554|E|171|10.91|0|171
C|QS|20250728|14:26:02.186554|E|29|10.91|0|29
C|QS|20250728|14:27:07.214405|E|189|10.93|0|189
C|QS|20250728|14:27:38.561875|E|200|10.93|0|200
C|QS|20250728|14:28:26.285719|S|100|10.93|0|100
C|QS|20250728|14:28:56.488569|S|100|10.92|0|100
C|QS|20250728|14:29:00.790772|E|100|10.96|0|100
C|QS|20250728|14:29:42.436259|E|200|10.97|0|200
C|QS|20250728|14:29:44.504405|E|3|10.97|0|3
C|QS|20250728|14:30:31.081550|E|5|10.98|0|5
C|QS|20250728|14:32:18.398645|E|200|10.97|0|200
C|QS|20250728|14:34:37.033292|S|100|10.945|0|100
C|QS|20250728|14:36:23.133046|E|100|10.94|0|100
C|QS|20250728|14:36:23.133046|S|100|10.935|0|100
C|QS|20250728|14:36:28.555629|E|100|10.94|0|100
C|QS|20250728|14:36:28.555629|S|100|10.935|0|100
C|QS|20250728|14:36:28.555629|E|100|10.94|0|100
C|QS|20250728|14:36:28.556068|E|200|10.94|0|200
C|QS|20250728|14:37:33.971309|S|175|10.92|0|175
C|QS|20250728|14:37:35.803732|E|200|10.93|0|200
C|QS|20250728|14:37:44.513517|E|100|10.93|0|100
C|QS|20250728|14:37:46.211342|S|68|10.93|0|68
C|QS|20250728|14:37:46.211470|S|32|10.93|0|32
C|QS|20250728|14:38:05.269863|E|200|10.92|0|200
C|QS|20250728|14:38:55.382189|E|200|10.92|0|200
C|QS|20250728|14:38:55.382707|E|200|10.92|0|200
C|QS|20250728|14:39:00.088118|E|200|10.92|0|200
C|QS|20250728|14:39:00.092548|E|100|10.92|0|100
C|QS|20250728|14:39:00.109155|E|200|10.92|0|200
C|QS|20250728|14:39:54.120717|E|16|10.92|0|16
C|QS|20250728|14:40:10.160030|E|17|10.91|0|17
C|QS|20250728|14:40:10.160030|S|100|10.91|0|100
C|QS|20250728|14:41:10.158136|S|100|10.915|0|100
C|QS|20250728|14:41:10.158136|S|100|10.915|0|100
C|QS|20250728|14:41:10.159073|E|200|10.92|0|200
C|QS|20250728|14:41:10.159917|E|65|10.92|0|65
C|QS|20250728|14:41:12.920721|E|200|10.92|0|200
C|QS|20250728|14:41:25.652614|E|100|10.9|0|100
C|QS|20250728|14:41:25.653490|S|200|10.9|0|200
C|QS|20250728|14:41:28.217797|E|200|10.9|0|200
C|QS|20250728|14:41:59.223048|E|113|10.92|0|113
C|QS|20250728|14:41:59.223508|E|113|10.92|0|113
C|QS|20250728|14:42:09.211624|E|200|10.92|0|200
C|QS|20250728|14:42:25.191694|E|100|10.95|0|100
C|QS|20250728|14:44:30.832675|S|100|10.935|0|100
C|QS|20250728|14:45:36.919339|S|100|10.945|0|100
C|QS|20250728|14:45:36.919600|E|100|10.95|0|100
C|QS|20250728|14:45:52.227905|E|100|10.95|0|100
C|QS|20250728|14:45:55.850592|E|100|10.95|0|100
C|QS|20250728|14:46:48.950351|E|100|10.94|0|100
C|QS|20250728|14:46:54.865100|E|100|10.94|0|100
C|QS|20250728|14:47:28.896837|E|100|10.95|0|100
C|QS|20250728|14:47:53.594813|S|100|10.93|0|100
C|QS|20250728|14:48:04.808380|E|100|10.92|0|100
C|QS|20250728|14:48:14.706019|E|100|10.92|0|100
C|QS|20250728|14:48:14.754537|E|100|10.92|0|100
C|QS|20250728|14:48:14.806365|E|100|10.92|0|100
C|QS|20250728|14:48:15.144768|E|100|10.92|0|100
C|QS|20250728|14:48:15.240772|E|100|10.92|0|100
C|QS|20250728|14:48:15.871269|E|100|10.92|0|100
C|QS|20250728|14:48:15.871910|E|100|10.92|0|100
C|QS|20250728|14:48:58.132600|S|100|10.91|0|100
C|QS|20250728|14:48:58.288271|E|100|10.91|0|100
C|QS|20250728|14:48:58.865968|E|100|10.91|0|100
C|QS|20250728|14:49:05.804799|E|100|10.9|0|100
C|QS|20250728|14:49:07.421531|E|1|10.9|0|1
C|QS|20250728|14:49:29.315023|S|100|10.895|0|100
C|QS|20250728|14:49:38.761882|S|100|10.895|0|100
C|QS|20250728|14:50:09.961510|S|100|10.895|0|100
C|QS|20250728|14:50:19.937135|E|100|10.9|0|100
C|QS|20250728|14:50:36.027995|E|11|10.89|0|11
C|QS|20250728|14:51:09.404942|E|200|10.89|0|200
C|QS|20250728|14:52:23.677064|E|100|10.9|0|100
C|QS|20250728|14:52:30.042346|E|300|10.89|0|300
C|QS|20250728|14:52:45.297014|E|200|10.9|0|200
C|QS|20250728|14:52:55.395017|E|200|10.9|0|200
C|QS|20250728|14:53:30.195038|E|39|10.89|0|39
C|QS|20250728|14:53:30.195038|E|200|10.88|0|200
C|QS|20250728|14:53:31.493152|E|200|10.9|0|200
C|QS|20250728|14:54:03.606578|E|200|10.9|0|200
C|QS|20250728|14:54:46.764437|E|100|10.9|0|100
C|QS|20250728|14:56:16.739026|S|100|10.87|0|100
C|QS|20250728|14:56:16.739037|S|100|10.87|0|100
C|QS|20250728|14:56:29.078189|S|100|10.87|0|100
C|QS|20250728|14:56:29.078189|E|200|10.87|0|200
C|QS|20250728|14:56:29.078189|S|20|10.87|0|20
C|QS|20250728|14:56:31.770149|S|100|10.86|0|100
C|QS|20250728|14:56:37.812037|E|100|10.87|0|100
C|QS|20250728|14:56:37.812121|E|100|10.87|0|100
C|QS|20250728|14:56:37.966436|E|100|10.87|0|100
C|QS|20250728|14:56:37.966436|E|100|10.87|0|100
C|QS|20250728|14:56:40.424134|E|100|10.87|0|100
C|QS|20250728|14:56:40.424535|E|89|10.87|0|89
C|QS|20250728|14:57:16.191975|E|6|10.85|0|6
C|QS|20250728|14:57:16.192610|S|100|10.86|0|100
C|QS|20250728|14:57:30.018315|S|28|10.855|0|28
C|QS|20250728|14:58:02.601309|S|200|10.85|0|200
C|QS|20250728|14:58:02.609663|E|200|10.86|0|200
C|QS|20250728|14:58:24.353935|E|17|10.86|0|17
C|QS|20250728|14:59:07.452849|E|200|10.83|0|200
C|QS|20250728|14:59:09.364052|E|154|10.83|0|154
C|QS|20250728|14:59:59.018917|S|100|10.835|0|100
C|QS|20250728|15:00:29.478960|S|100|10.835|0|100
C|QS|20250728|15:00:29.478975|S|40|10.84|0|40
C|QS|20250728|15:00:29.478984|S|190|10.84|0|190
C|QS|20250728|15:01:13.879032|E|200|10.85|0|200
C|QS|20250728|15:01:13.879202|E|200|10.85|0|200
C|QS|20250728|15:01:13.879991|E|100|10.85|0|100
C|QS|20250728|15:02:06.629376|E|1|10.82|0|1
C|QS|20250728|15:02:06.629554|E|1|10.82|0|1
C|QS|20250728|15:02:10.521049|S|82|10.83|0|82
C|QS|20250728|15:02:10.521061|S|18|10.83|0|18
C|QS|20250728|15:02:56.739823|E|300|10.8|0|300
C|QS|20250728|15:02:58.103670|E|300|10.8|0|300
C|QS|20250728|15:02:58.145308|E|300|10.8|0|300
C|QS|20250728|15:04:04.963582|E|300|10.78|0|300
C|QS|20250728|15:04:04.963582|E|100|10.78|0|100
C|QS|20250728|15:04:04.965238|E|42|10.78|0|42
C|QS|20250728|15:04:08.225293|E|100|10.78|0|100
C|QS|20250728|15:04:08.225293|E|258|10.78|0|258
C|QS|20250728|15:04:08.226469|E|399|10.79|0|399
C|QS|20250728|15:04:59.609954|E|40|10.78|0|40
C|QS|20250728|15:05:59.347395|E|29|10.78|0|29
C|QS|20250728|15:06:19.051591|S|37|10.76|0|37
C|QS|20250728|15:06:19.051598|S|37|10.76|0|37
C|QS|20250728|15:06:19.123437|E|395|10.75|0|395
C|QS|20250728|15:06:38.328867|E|419|10.75|0|419
C|QS|20250728|15:06:38.329347|E|181|10.75|0|181
C|QS|20250728|15:06:38.329347|E|419|10.75|0|419
C|QS|20250728|15:06:38.329449|E|419|10.75|0|419
C|QS|20250728|15:06:38.329449|E|181|10.75|0|181
C|QS|20250728|15:06:38.330273|E|219|10.76|0|219
C|QS|20250728|15:06:38.330273|E|181|10.76|0|181
C|QS|20250728|15:07:03.380619|E|500|10.74|0|500
C|QS|20250728|15:07:03.380619|E|77|10.75|0|77
C|QS|20250728|15:07:03.380809|E|500|10.74|0|500
C|QS|20250728|15:07:03.380959|E|100|10.74|0|100
C|QS|20250728|15:07:03.380981|E|100|10.74|0|100
C|QS|20250728|15:07:03.381000|E|100|10.74|0|100
C|QS|20250728|15:09:06.197728|S|100|10.745|0|100
C|QS|20250728|15:09:06.197881|S|10|10.75|0|10
C|QS|20250728|15:09:47.662542|E|100|10.76|0|100
C|QS|20250728|15:09:47.662561|E|300|10.76|0|300
C|QS|20250728|15:09:47.713535|E|300|10.76|0|300
C|QS|20250728|15:09:47.713535|E|100|10.76|0|100
C|QS|20250728|15:10:24.120383|E|345|10.75|0|345
C|QS|20250728|15:10:46.443892|S|100|10.735|0|100
C|QS|20250728|15:10:46.443892|E|200|10.74|0|200
C|QS|20250728|15:11:32.882497|S|100|10.735|0|100
C|QS|20250728|15:11:46.565132|E|100|10.75|0|100
C|QS|20250728|15:12:20.930993|S|10|10.78|0|10
C|QS|20250728|15:13:23.450477|S|10|10.77|0|10
C|QS|20250728|15:13:23.450478|E|90|10.77|0|90
C|QS|20250728|15:13:45.062429|E|200|10.77|0|200
C|QS|20250728|15:13:45.130553|E|200|10.77|0|200
C|QS|20250728|15:13:45.152077|E|100|10.77|0|100
C|QS|20250728|15:13:45.152151|E|100|10.77|0|100
C|QS|20250728|15:13:49.909330|E|200|10.78|0|200
C|QS|20250728|15:13:51.514415|E|200|10.78|0|200
C|QS|20250728|15:16:06.883376|S|50|10.76|0|50
C|QS|20250728|15:17:11.702560|E|200|10.81|0|200
C|QS|20250728|15:17:12.196960|E|100|10.82|0|100
C|QS|20250728|15:17:12.197278|E|48|10.82|0|48
C|QS|20250728|15:17:12.209364|E|152|10.82|0|152
C|QS|20250728|15:17:12.209364|E|48|10.82|0|48
C|QS|20250728|15:17:33.038213|E|200|10.84|0|200
C|QS|20250728|15:17:53.787227|E|56|10.85|0|56
C|QS|20250728|15:18:11.725640|S|100|10.87|0|100
C|QS|20250728|15:18:11.725640|S|10|10.87|0|10
C|QS|20250728|15:19:10.459180|E|23|10.88|0|23
C|QS|20250728|15:20:02.320919|S|100|10.89|0|100
C|QS|20250728|15:20:09.253237|E|200|10.89|0|200
C|QS|20250728|15:20:09.255955|E|160|10.89|0|160
C|QS|20250728|15:21:34.639564|S|100|10.855|0|100
C|QS|20250728|15:21:34.639564|E|97|10.86|0|97
C|QS|20250728|15:22:05.076743|E|100|10.84|0|100
C|QS|20250728|15:24:24.948238|E|200|10.82|0|200
C|QS|20250728|15:24:41.437290|E|100|10.82|0|100
C|QS|20250728|15:24:42.051696|E|57|10.82|0|57
C|QS|20250728|15:24:42.235386|E|57|10.82|0|57
C|QS|20250728|15:24:42.235386|E|43|10.82|0|43
C|QS|20250728|15:24:42.235497|E|43|10.82|0|43
C|QS|20250728|15:24:42.235546|E|57|10.82|0|57
C|QS|20250728|15:24:44.856536|E|100|10.82|0|100
C|QS|20250728|15:24:44.856634|E|100|10.82|0|100
C|QS|20250728|15:24:49.923444|E|200|10.82|0|200
C|QS|20250728|15:25:30.099788|E|23|10.83|0|23
C|QS|20250728|15:25:35.881221|E|29|10.83|0|29
C|QS|20250728|15:25:40.010139|S|12|10.84|0|12
C|QS|20250728|15:25:52.699236|E|84|10.83|0|84
C|QS|20250728|15:26:25.518919|E|106|10.83|0|106
C|QS|20250728|15:26:53.723576|S|100|10.82|0|100
C|QS|20250728|15:26:53.723721|E|200|10.82|0|200
C|QS|20250728|15:27:05.272504|S|10|10.82|0|10
C|QS|20250728|15:27:26.904017|E|29|10.83|0|29
C|QS|20250728|15:27:44.809702|E|200|10.83|0|200
C|QS|20250728|15:27:52.353332|E|1|10.83|0|1
C|QS|20250728|15:28:03.263613|E|84|10.83|0|84
C|QS|20250728|15:28:05.567988|E|116|10.83|0|116
C|QS|20250728|15:28:05.567988|E|28|10.83|0|28
C|QS|20250728|15:28:06.399722|S|10|10.83|0|10
C|QS|20250728|15:28:55.263950|S|100|10.825|0|100
C|QS|20250728|15:28:58.598119|E|100|10.83|0|100
C|QS|20250728|15:29:49.864809|S|45|10.815|0|45
C|QS|20250728|15:30:30.389654|S|20|10.815|0|20
C|QS|20250728|15:30:36.120998|S|46|10.815|0|46
C|QS|20250728|15:30:37.834361|E|100|10.81|0|100
C|QS|20250728|15:30:45.866069|S|100|10.815|0|100
C|QS|20250728|15:30:45.866069|S|190|10.82|0|190
C|QS|20250728|15:31:02.363347|E|100|10.81|0|100
C|QS|20250728|15:31:26.344451|E|200|10.8|0|200
C|QS|20250728|15:31:26.346274|E|13|10.8|0|13
C|QS|20250728|15:31:36.742790|S|100|10.795|0|100
C|QS|20250728|15:31:57.978853|S|100|10.8|0|100
C|QS|20250728|15:32:06.462357|S|100|10.795|0|100
C|QS|20250728|15:32:06.462357|S|100|10.8|0|100
C|QS|20250728|15:32:23.550475|E|160|10.81|0|160
C|QS|20250728|15:32:23.550475|S|60|10.81|0|60
C|QS|20250728|15:32:23.610207|E|200|10.82|0|200
C|QS|20250728|15:34:07.505882|S|40|10.84|0|40
C|QS|20250728|15:34:20.876349|E|200|10.84|0|200
C|QS|20250728|15:36:33.141758|S|100|10.83|0|100
C|QS|20250728|15:36:33.141759|S|50|10.83|0|50
C|QS|20250728|15:36:33.141759|S|50|10.83|0|50
C|QS|20250728|15:36:40.001630|S|100|10.825|0|100
C|QS|20250728|15:36:40.326463|E|200|10.84|0|200
C|QS|20250728|15:37:38.232833|E|100|10.83|0|100
C|QS|20250728|15:37:38.232833|E|100|10.83|0|100
C|QS|20250728|15:38:18.896766|S|6|10.84|0|6
C|QS|20250728|15:38:58.119280|S|100|10.835|0|100
C|QS|20250728|15:40:14.053444|E|195|10.85|0|195
C|QS|20250728|15:40:19.635635|E|200|10.86|0|200
C|QS|20250728|15:40:42.428790|E|200|10.9|0|200
C|QS|20250728|15:40:42.429774|E|100|10.91|0|100
C|QS|20250728|15:42:42.452618|S|25|10.88|0|25
C|QS|20250728|15:42:42.452618|S|100|10.88|0|100
C|QS|20250728|15:43:03.384669|S|89|10.875|0|89
C|QS|20250728|15:43:50.311703|S|6|10.88|0|6
C|QS|20250728|15:43:50.311703|E|200|10.88|0|200
C|QS|20250728|15:43:54.768455|E|200|10.88|0|200
C|QS|20250728|15:44:22.100206|S|30|10.89|0|30
C|QS|20250728|15:46:47.066512|E|100|10.86|0|100
C|QS|20250728|15:46:48.170759|S|200|10.855|0|200
C|QS|20250728|15:47:01.686914|S|100|10.84|0|100
C|QS|20250728|15:47:01.686914|S|100|10.84|0|100
C|QS|20250728|15:47:03.770838|S|90|10.85|0|90
C|QS|20250728|15:47:07.009792|S|100|10.86|0|100
C|QS|20250728|15:47:26.350754|E|4|10.88|0|4
C|QS|20250728|15:47:48.387236|E|75|10.88|0|75
C|QS|20250728|15:47:48.387422|E|175|10.88|0|175
C|QS|20250728|15:47:48.517240|E|2|10.88|0|2
C|QS|20250728|15:47:57.110718|E|48|10.88|0|48
C|QS|20250728|15:47:57.110718|E|51|10.88|0|51
C|QS|20250728|15:48:09.759891|S|1|10.875|0|1
C|QS|20250728|15:48:09.760563|S|1|10.875|0|1
C|QS|20250728|15:49:10.190530|S|18|10.865|0|18
C|QS|20250728|15:49:10.190607|S|100|10.865|0|100
C|QS|20250728|15:49:10.190607|S|82|10.865|0|82
C|QS|20250728|15:49:33.784763|E|167|10.85|0|167
C|QS|20250728|15:49:33.784764|E|31|10.86|0|31
C|QS|20250728|15:49:35.279132|S|70|10.87|0|70
C|QS|20250728|15:49:47.536381|E|300|10.88|0|300
C|QS|20250728|15:49:47.536382|E|55|10.89|0|55
C|QS|20250728|15:49:47.536521|E|300|10.88|0|300
C|QS|20250728|15:51:18.455237|S|145|10.89|0|145
C|QS|20250728|15:51:45.056049|S|100|10.89|0|100
C|QS|20250728|15:51:45.056049|S|100|10.885|0|100
C|QS|20250728|15:51:45.056049|S|155|10.89|0|155
C|QS|20250728|15:51:55.811004|S|100|10.89|0|100
C|QS|20250728|15:53:59.338212|E|22|10.92|0|22
C|QS|20250728|15:54:20.456990|E|271|10.9|0|271
C|QS|20250728|15:55:01.369753|S|117|10.875|0|117
C|QS|20250728|15:55:01.369754|S|1500|10.88|0|1500
C|QS|20250728|15:55:12.349984|S|400|10.875|0|400
C|QS|20250728|15:55:28.935550|E|5|10.87|0|5
C|QS|20250728|15:55:40.432850|S|20|10.88|0|20
C|QS|20250728|15:55:40.432850|S|500|10.875|0|500
C|QS|20250728|15:55:40.433073|E|400|10.88|0|400
C|QS|20250728|15:55:40.433090|S|500|10.88|0|500
C|QS|20250728|15:56:17.153552|E|4|10.9|0|4
C|QS|20250728|15:56:32.688696|S|300|10.88|0|300
C|QS|20250728|15:56:32.688696|S|100|10.88|0|100
C|QS|20250728|15:56:32.688734|S|266|10.88|0|266
C|QS|20250728|15:56:34.031547|S|700|10.89|0|700
C|QS|20250728|15:57:04.357067|S|123|10.905|0|123
C|QS|20250728|15:57:04.357159|S|377|10.905|0|377
C|QS|20250728|15:57:06.128481|S|100|10.91|0|100
C|QS|20250728|15:57:56.027568|S|170|10.925|0|170
C|QS|20250728|15:57:56.027568|S|300|10.925|0|300
C|QS|20250728|15:57:56.027668|S|300|10.925|0|300
C|QS|20250728|15:57:56.027668|S|130|10.925|0|130
C|QS|20250728|15:58:07.583333|E|400|10.94|0|400
C|QS|20250728|15:58:09.026218|E|50|10.94|0|50
C|QS|20250728|15:58:12.410007|S|1500|10.95|0|1500
C|QS|20250728|15:58:19.482595|E|400|10.94|0|400
C|QS|20250728|15:58:20.790572|E|400|10.94|0|400
C|QS|20250728|15:58:23.336990|E|400|10.94|0|400
C|QS|20250728|15:58:25.545839|S|100|10.935|0|100
C|QS|20250728|15:58:25.545840|E|380|10.94|0|380
C|QS|20250728|15:58:25.545946|S|279|10.935|0|279
C|QS|20250728|15:58:25.546233|S|135|10.94|0|135
C|QS|20250728|15:58:41.419268|E|193|10.95|0|193
C|QS|20250728|15:58:50.436705|E|100|10.93|0|100
C|QS|20250728|15:58:58.715333|S|234|10.945|0|234
C|QS|20250728|15:59:11.225652|E|362|10.95|0|362
C|QS|20250728|15:59:11.225652|E|96|10.96|0|96
C|QS|20250728|15:59:11.225652|S|20|10.95|0|20
C|QS|20250728|15:59:11.225652|S|100|10.95|0|100
C|QS|20250728|15:59:11.225835|E|362|10.95|0|362
C|QS|20250728|15:59:11.242441|E|400|10.95|0|400
C|QS|20250728|15:59:12.896152|E|400|10.95|0|400
C|QS|20250728|15:59:15.185583|E|400|10.95|0|400
C|QS|20250728|15:59:19.081746|E|400|10.96|0|400
C|QS|20250728|15:59:20.700331|E|166|10.96|0|166
C|QS|20250728|15:59:21.770993|E|400|10.97|0|400
C|QS|20250728|15:59:21.770993|S|100|10.97|0|100
C|QS|20250728|15:59:36.497639|S|600|10.99|0|600
C|QS|20250728|15:59:36.497639|S|100|10.99|0|100
C|QS|20250728|15:59:36.497639|E|400|10.99|0|400
C|QS|20250728|15:59:40.223288|S|1|10.965|0|1
C|QS|20250728|15:59:40.327257|S|1|10.965|0|1
C|QS|20250728|15:59:43.546559|S|440|10.97|0|440
C|QS|20250728|15:59:43.546804|S|260|10.97|0|260
C|QS|20250728|15:59:44.388241|E|100|10.97|0|100
C|QS|20250728|15:59:46.208661|E|1|10.97|0|1
C|QS|20250728|15:59:46.382064|E|99|10.97|0|99
C|QS|20250728|15:59:52.882040|E|99|10.98|0|99
C|QS|20250728|15:59:54.008475|E|1|10.98|0|1
C|QS|20250728|15:59:54.008475|E|99|10.98|0|99
C|QS|20250728|15:59:54.148891|E|81|10.98|0|81
C|QS|20250728|15:59:54.286382|E|19|10.98|0|19
C|QS|20250728|15:59:54.286382|E|33|10.98|0|33
C|QS|20250728|15:59:54.344630|E|29|10.98|0|29
C|QS|20250728|15:59:54.509694|E|29|10.98|0|29
C|QS|20250728|15:59:54.509694|E|52|10.98|0|52
C|QS|20250728|15:59:54.509694|E|19|10.98|0|19
C|QS|20250728|15:59:54.716166|E|24|10.98|0|24
C|QS|20250728|15:59:54.720232|E|4|10.98|0|4
C|QS|20250728|15:59:54.994012|E|48|10.98|0|48
C|QS|20250728|15:59:54.994012|E|24|10.98|0|24
C|QS|20250728|15:59:54.994012|E|6|10.98|0|6
C|QS|20250728|15:59:55.718975|E|1|10.98|0|1
C|QS|20250728|15:59:55.945878|E|3|10.98|0|3
C|QS|20250728|15:59:56.031054|E|56|10.98|0|56
C|QS|20250728|15:59:56.031054|E|18|10.98|0|18
C|QS|20250728|15:59:56.574325|E|22|10.98|0|22
C|QS|20250728|15:59:56.574326|E|22|10.98|0|22
C|QSG|20250728|12:43:06.222116|S|1|9.03|0|1
C|QSI|20250728|09:41:37.082552|S|100|1.875|0|100
C|QSI|20250728|09:47:42.376944|S|100|1.86|0|100
C|QSI|20250728|09:47:42.493098|S|300|1.86|0|300
C|QSI|20250728|09:47:42.493099|S|100|1.86|0|100
C|QSI|20250728|09:47:52.407352|S|100|1.85|0|100
C|QSI|20250728|09:49:35.420801|S|25|1.835|0|25
C|QSI|20250728|09:49:35.432995|E|478|1.835|0|478
C|QSI|20250728|09:49:35.916532|S|7|1.83|0|7
C|QSI|20250728|09:49:35.916550|S|7|1.83|0|7
C|QSI|20250728|09:49:41.228476|S|211|1.835|0|211
C|QSI|20250728|09:55:26.251142|S|89|1.82|0|89
C|QSI|20250728|09:55:26.251142|S|100|1.82|0|100
C|QSI|20250728|10:13:54.389206|S|9|1.84|0|9
C|QSI|20250728|10:13:54.389206|S|100|1.84|0|100
C|QSI|20250728|10:14:02.714969|S|100|1.85|0|100
C|QSI|20250728|10:16:55.700745|S|100|1.84|0|100
C|QSI|20250728|10:35:22.708896|S|100|1.83|0|100
C|QSI|20250728|10:36:58.078039|S|100|1.8|0|100
C|QSI|20250728|10:36:58.079525|S|100|1.8|0|100
C|QSI|20250728|10:36:58.159897|S|25|1.8|0|25
C|QSI|20250728|10:38:56.296665|E|49|1.8|0|49
C|QSI|20250728|10:38:56.966538|E|51|1.8|0|51
C|QSI|20250728|10:39:05.991737|E|49|1.8|0|49
C|QSI|20250728|10:49:32.317608|S|100|1.82|0|100
C|QSI|20250728|11:00:28.473504|S|700|1.82|0|700
C|QSI|20250728|11:00:28.473504|S|100|1.82|0|100
C|QSI|20250728|11:06:52.225210|S|100|1.82|0|100
C|QSI|20250728|11:12:31.866613|S|100|1.81|0|100
C|QSI|20250728|11:12:31.866614|S|100|1.81|0|100
C|QSI|20250728|11:16:00.667405|S|100|1.81|0|100
C|QSI|20250728|11:18:42.331016|E|100|1.8|0|100
C|QSI|20250728|11:19:33.477219|S|100|1.81|0|100
C|QSI|20250728|11:19:33.477219|S|300|1.81|0|300
C|QSI|20250728|11:25:34.087115|S|36|1.8|0|36
C|QSI|20250728|11:25:34.087134|S|64|1.8|0|64
C|QSI|20250728|11:25:34.087421|S|100|1.8|0|100
C|QSI|20250728|11:25:47.322883|S|100|1.795|0|100
C|QSI|20250728|11:34:47.496495|S|100|1.805|0|100
C|QSI|20250728|11:38:05.917545|S|100|1.81|0|100
C|QSI|20250728|11:39:31.574264|S|4|1.8|0|4
C|QSI|20250728|11:39:50.706054|S|96|1.8|0|96
C|QSI|20250728|11:42:18.991017|S|100|1.805|0|100
C|QSI|20250728|11:42:34.140047|S|9|1.8|0|9
C|QSI|20250728|11:49:32.009576|S|100|1.8|0|100
C|QSI|20250728|11:53:59.625736|S|50|1.79|0|50
C|QSI|20250728|11:53:59.625736|S|59|1.79|0|59
C|QSI|20250728|11:56:25.320282|S|100|1.79|0|100
C|QSI|20250728|11:56:25.320282|S|100|1.79|0|100
C|QSI|20250728|12:02:25.543463|S|100|1.79|0|100
C|QSI|20250728|12:02:28.102625|S|100|1.79|0|100
C|QSI|20250728|12:06:38.333891|S|100|1.79|0|100
C|QSI|20250728|12:07:06.318792|S|100|1.79|0|100
C|QSI|20250728|12:07:30.325704|S|100|1.79|0|100
C|QSI|20250728|12:07:53.220107|S|100|1.795|0|100
C|QSI|20250728|12:08:57.400489|S|100|1.79|0|100
C|QSI|20250728|12:08:57.400489|S|58|1.79|0|58
C|QSI|20250728|12:09:13.652065|S|100|1.795|0|100
C|QSI|20250728|12:10:14.840050|S|100|1.79|0|100
C|QSI|20250728|12:11:29.916277|S|100|1.795|0|100
C|QSI|20250728|12:11:54.043026|S|100|1.79|0|100
C|QSI|20250728|12:12:50.394962|S|100|1.79|0|100
C|QSI|20250728|12:16:28.800064|S|100|1.79|0|100
C|QSI|20250728|12:16:39.050668|S|100|1.79|0|100
C|QSI|20250728|12:22:25.419141|S|100|1.8|0|100
C|QSI|20250728|12:26:11.127707|S|100|1.79|0|100
C|QSI|20250728|12:26:23.273257|S|100|1.8|0|100
C|QSI|20250728|12:27:00.533889|S|100|1.79|0|100
C|QSI|20250728|12:27:00.533889|S|100|1.79|0|100
C|QSI|20250728|12:27:12.015067|S|100|1.79|0|100
C|QSI|20250728|12:27:51.510246|S|100|1.79|0|100
C|QSI|20250728|12:32:05.739071|S|100|1.79|0|100
C|QSI|20250728|12:33:40.378630|S|100|1.8|0|100
C|QSI|20250728|12:34:34.438686|S|100|1.79|0|100
C|QSI|20250728|12:34:34.696118|S|100|1.79|0|100
C|QSI|20250728|12:34:41.917028|S|100|1.79|0|100
C|QSI|20250728|12:34:44.348006|S|100|1.79|0|100
C|QSI|20250728|12:34:48.495436|S|25|1.8|0|25
C|QSI|20250728|12:34:48.837959|S|100|1.79|0|100
C|QSI|20250728|12:35:50.838285|S|100|1.79|0|100
C|QSI|20250728|12:36:28.088681|S|100|1.79|0|100
C|QSI|20250728|12:36:33.713932|S|100|1.79|0|100
C|QSI|20250728|12:37:18.064231|S|100|1.8|0|100
C|QSI|20250728|12:37:43.800173|S|100|1.79|0|100
C|QSI|20250728|12:37:43.800173|S|100|1.79|0|100
C|QSI|20250728|12:38:49.543153|S|100|1.79|0|100
C|QSI|20250728|12:40:10.151657|S|100|1.79|0|100
C|QSI|20250728|12:40:10.151658|S|300|1.79|0|300
C|QSI|20250728|12:40:10.235222|S|100|1.78|0|100
C|QSI|20250728|12:40:10.235222|S|193|1.78|0|193
C|QSI|20250728|12:40:11.599435|S|475|1.79|0|475
C|QSI|20250728|12:42:02.469502|S|809|1.8|0|809
C|QSI|20250728|12:44:49.849042|S|100|1.79|0|100
C|QSI|20250728|12:44:49.849042|S|100|1.79|0|100
C|QSI|20250728|12:45:13.750250|S|100|1.79|0|100
C|QSI|20250728|12:46:19.926501|S|100|1.79|0|100
C|QSI|20250728|12:47:16.894894|S|100|1.79|0|100
C|QSI|20250728|12:47:57.068426|S|100|1.79|0|100
C|QSI|20250728|12:49:37.490582|S|25|1.795|0|25
C|QSI|20250728|12:52:55.807728|S|100|1.8|0|100
C|QSI|20250728|12:53:14.657322|S|100|1.79|0|100
C|QSI|20250728|12:53:14.657322|S|100|1.79|0|100
C|QSI|20250728|12:53:14.657322|S|100|1.79|0|100
C|QSI|20250728|12:53:14.657322|S|100|1.79|0|100
C|QSI|20250728|12:54:07.626970|S|12|1.8|0|12
C|QSI|20250728|12:54:25.103818|S|100|1.79|0|100
C|QSI|20250728|12:54:34.840224|S|100|1.8|0|100
C|QSI|20250728|12:55:44.301441|S|300|1.8|0|300
C|QSI|20250728|12:55:44.302242|S|100|1.8|0|100
C|QSI|20250728|12:58:43.809739|S|168|1.8|0|168
C|QSI|20250728|13:00:32.118765|S|150|1.79|0|150
C|QSI|20250728|13:07:10.235325|S|100|1.79|0|100
C|QSI|20250728|13:09:22.201256|S|100|1.79|0|100
C|QSI|20250728|13:09:22.201256|S|100|1.79|0|100
C|QSI|20250728|13:10:06.236119|S|100|1.79|0|100
C|QSI|20250728|13:18:09.561881|S|100|1.79|0|100
C|QSI|20250728|13:18:09.561881|S|56|1.79|0|56
C|QSI|20250728|13:18:10.439068|S|56|1.79|0|56
C|QSI|20250728|13:18:18.355674|S|100|1.79|0|100
C|QSI|20250728|13:18:31.168416|S|100|1.79|0|100
C|QSI|20250728|13:22:07.183617|S|100|1.79|0|100
C|QSI|20250728|13:23:35.512599|S|100|1.79|0|100
C|QSI|20250728|13:31:17.511480|S|100|1.79|0|100
C|QSI|20250728|13:41:17.126722|S|100|1.79|0|100
C|QSI|20250728|13:45:22.121703|S|300|1.8|0|300
C|QSI|20250728|13:45:49.844883|S|110|1.79|0|110
C|QSI|20250728|13:45:49.844883|S|100|1.79|0|100
C|QSI|20250728|13:45:54.596031|S|100|1.79|0|100
C|QSI|20250728|13:46:01.003387|S|100|1.8|0|100
C|QSI|20250728|13:46:12.591839|S|100|1.79|0|100
C|QSI|20250728|13:46:12.591839|S|100|1.79|0|100
C|QSI|20250728|13:49:05.112791|S|100|1.79|0|100
C|QSI|20250728|13:49:05.112791|S|73|1.79|0|73
C|QSI|20250728|13:50:02.248335|S|800|1.79|0|800
C|QSI|20250728|13:53:19.763857|S|100|1.79|0|100
C|QSI|20250728|13:54:26.855941|S|56|1.79|0|56
C|QSI|20250728|13:54:26.855941|S|100|1.79|0|100
C|QSI|20250728|13:54:49.532200|S|56|1.79|0|56
C|QSI|20250728|13:54:49.532201|S|100|1.79|0|100
C|QSI|20250728|13:57:52.466659|S|100|1.79|0|100
C|QSI|20250728|13:57:52.466660|S|100|1.79|0|100
C|QSI|20250728|14:01:23.364120|S|100|1.79|0|100
C|QSI|20250728|14:03:02.608192|S|100|1.79|0|100
C|QSI|20250728|14:10:13.147196|S|100|1.79|0|100
C|QSI|20250728|14:12:28.929275|S|100|1.79|0|100
C|QSI|20250728|14:18:11.874977|S|100|1.79|0|100
C|QSI|20250728|14:19:17.535748|S|100|1.79|0|100
C|QSI|20250728|14:19:17.535748|S|700|1.79|0|700
C|QSI|20250728|14:21:48.973389|S|131|1.79|0|131
C|QSI|20250728|14:21:51.701284|S|100|1.79|0|100
C|QSI|20250728|14:21:51.701284|S|400|1.79|0|400
C|QSI|20250728|14:21:54.102520|S|200|1.79|0|200
C|QSI|20250728|14:21:55.630773|S|100|1.79|0|100
C|QSI|20250728|14:22:01.560534|S|100|1.79|0|100
C|QSI|20250728|14:22:04.232138|S|100|1.79|0|100
C|QSI|20250728|14:22:06.463956|S|100|1.79|0|100
C|QSI|20250728|14:22:45.973413|S|100|1.79|0|100
C|QSI|20250728|14:22:48.014229|S|100|1.79|0|100
C|QSI|20250728|14:22:50.054009|S|100|1.79|0|100
C|QSI|20250728|14:22:53.164970|S|100|1.79|0|100
C|QSI|20250728|14:22:53.164970|S|1200|1.79|0|1200
C|QSI|20250728|14:22:55.854864|S|600|1.79|0|600
C|QSI|20250728|14:22:55.854864|S|200|1.79|0|200
C|QSI|20250728|14:22:55.854864|S|100|1.79|0|100
C|QSI|20250728|14:22:58.588754|S|100|1.79|0|100
C|QSI|20250728|14:22:58.588755|S|62|1.79|0|62
C|QSI|20250728|14:23:11.920669|S|100|1.79|0|100
C|QSI|20250728|14:25:31.035713|S|143|1.79|0|143
C|QSI|20250728|14:31:06.634439|S|100|1.79|0|100
C|QSI|20250728|14:33:51.807381|S|100|1.78|0|100
C|QSI|20250728|14:33:51.807381|S|56|1.78|0|56
C|QSI|20250728|14:33:51.807382|S|100|1.78|0|100
C|QSI|20250728|14:33:51.807382|S|100|1.78|0|100
C|QSI|20250728|14:33:51.807382|S|100|1.78|0|100
C|QSI|20250728|14:33:54.821938|S|100|1.78|0|100
C|QSI|20250728|14:33:54.821938|S|100|1.78|0|100
C|QSI|20250728|14:33:54.825814|S|10|1.77|0|10
C|QSI|20250728|14:34:02.966720|S|2|1.77|0|2
C|QSI|20250728|14:34:02.966720|S|90|1.77|0|90
C|QSI|20250728|14:34:08.283513|S|100|1.77|0|100
C|QSI|20250728|14:40:56.655202|S|100|1.77|0|100
C|QSI|20250728|14:40:56.655202|S|100|1.77|0|100
C|QSI|20250728|14:40:56.655202|S|124|1.77|0|124
C|QSI|20250728|14:42:22.482515|S|100|1.78|0|100
C|QSI|20250728|14:44:01.941556|S|100|1.78|0|100
C|QSI|20250728|14:46:16.087852|S|100|1.78|0|100
C|QSI|20250728|14:55:22.638985|S|100|1.78|0|100
C|QSI|20250728|14:55:28.761376|S|400|1.78|0|400
C|QSI|20250728|14:55:30.406041|S|100|1.78|0|100
C|QSI|20250728|14:55:35.973013|S|100|1.78|0|100
C|QSI|20250728|14:55:59.163996|S|200|1.78|0|200
C|QSI|20250728|14:56:02.014388|S|100|1.78|0|100
C|QSI|20250728|14:56:02.014388|S|100|1.78|0|100
C|QSI|20250728|14:57:13.205497|S|200|1.78|0|200
C|QSI|20250728|14:57:37.421833|S|100|1.78|0|100
C|QSI|20250728|14:57:50.459169|S|100|1.78|0|100
C|QSI|20250728|14:57:50.459169|S|100|1.78|0|100
C|QSI|20250728|14:57:56.650872|S|100|1.77|0|100
C|QSI|20250728|14:58:01.756992|S|100|1.78|0|100
C|QSI|20250728|14:58:13.730023|S|200|1.78|0|200
C|QSI|20250728|14:58:38.023631|S|100|1.78|0|100
C|QSI|20250728|14:58:38.023632|S|100|1.78|0|100
C|QSI|20250728|14:58:42.449656|S|100|1.78|0|100
C|QSI|20250728|14:58:59.869990|S|100|1.78|0|100
C|QSI|20250728|14:58:59.869990|S|100|1.78|0|100
C|QSI|20250728|14:59:02.350824|S|100|1.78|0|100
C|QSI|20250728|14:59:14.646952|S|100|1.78|0|100
C|QSI|20250728|14:59:27.203494|S|100|1.78|0|100
C|QSI|20250728|15:00:00.501509|S|100|1.78|0|100
C|QSI|20250728|15:00:14.412406|S|100|1.78|0|100
C|QSI|20250728|15:00:14.412406|S|100|1.78|0|100
C|QSI|20250728|15:00:31.942421|S|100|1.78|0|100
C|QSI|20250728|15:01:08.317285|S|100|1.78|0|100
C|QSI|20250728|15:01:14.523575|S|100|1.78|0|100
C|QSI|20250728|15:01:14.523575|S|100|1.78|0|100
C|QSI|20250728|15:01:36.696563|S|100|1.78|0|100
C|QSI|20250728|15:02:14.513923|S|100|1.78|0|100
C|QSI|20250728|15:02:30.003256|S|100|1.78|0|100
C|QSI|20250728|15:03:08.753823|S|100|1.78|0|100
C|QSI|20250728|15:03:13.011089|S|100|1.78|0|100
C|QSI|20250728|15:03:15.525481|S|100|1.78|0|100
C|QSI|20250728|15:03:28.303565|S|100|1.78|0|100
C|QSI|20250728|15:04:28.733672|S|100|1.77|0|100
C|QSI|20250728|15:05:05.473654|S|100|1.78|0|100
C|QSI|20250728|15:05:20.916122|S|100|1.78|0|100
C|QSI|20250728|15:05:56.765563|S|100|1.78|0|100
C|QSI|20250728|15:06:15.348157|S|100|1.77|0|100
C|QSI|20250728|15:06:15.348157|S|100|1.77|0|100
C|QSI|20250728|15:06:31.090487|S|100|1.76|0|100
C|QSI|20250728|15:06:32.010889|S|100|1.76|0|100
C|QSI|20250728|15:06:32.559383|S|100|1.76|0|100
C|QSI|20250728|15:06:57.978737|S|100|1.76|0|100
C|QSI|20250728|15:07:00.787706|S|100|1.76|0|100
C|QSI|20250728|15:07:11.943486|S|100|1.76|0|100
C|QSI|20250728|15:07:48.435830|S|100|1.76|0|100
C|QSI|20250728|15:07:48.435830|S|100|1.76|0|100
C|QSI|20250728|15:09:32.801105|S|363|1.77|0|363
C|QSI|20250728|15:09:32.801896|S|37|1.77|0|37
C|QSI|20250728|15:10:21.275892|S|400|1.77|0|400
C|QSI|20250728|15:16:08.189843|S|100|1.77|0|100
C|QSI|20250728|15:16:17.111319|S|100|1.77|0|100
C|QSI|20250728|15:17:21.539765|S|100|1.77|0|100
C|QSI|20250728|15:17:55.127387|S|600|1.77|0|600
C|QSI|20250728|15:21:28.454408|S|500|1.78|0|500
C|QSI|20250728|15:21:31.298415|S|100|1.78|0|100
C|QSI|20250728|15:21:33.515229|S|100|1.78|0|100
C|QSI|20250728|15:21:33.515864|S|270|1.78|0|270
C|QSI|20250728|15:21:35.844011|S|300|1.78|0|300
C|QSI|20250728|15:21:39.408288|S|100|1.78|0|100
C|QSI|20250728|15:21:41.353844|S|100|1.78|0|100
C|QSI|20250728|15:21:42.888109|S|100|1.78|0|100
C|QSI|20250728|15:21:45.815382|S|200|1.78|0|200
C|QSI|20250728|15:21:47.987620|S|100|1.78|0|100
C|QSI|20250728|15:21:50.310542|S|100|1.78|0|100
C|QSI|20250728|15:21:54.675047|S|100|1.78|0|100
C|QSI|20250728|15:21:58.544218|S|100|1.78|0|100
C|QSI|20250728|15:22:00.522370|S|100|1.78|0|100
C|QSI|20250728|15:23:07.432088|S|1000|1.78|0|1000
C|QSI|20250728|15:29:13.122233|S|100|1.78|0|100
C|QSI|20250728|15:30:01.338452|S|100|1.78|0|100
C|QSI|20250728|15:30:03.168226|S|100|1.78|0|100
C|QSI|20250728|15:30:13.027413|S|100|1.78|0|100
C|QSI|20250728|15:30:14.751877|S|200|1.78|0|200
C|QSI|20250728|15:30:23.946695|S|100|1.78|0|100
C|QSI|20250728|15:31:14.269437|S|100|1.78|0|100
C|QSI|20250728|15:33:07.402407|S|56|1.77|0|56
C|QSI|20250728|15:33:07.402407|S|10|1.77|0|10
C|QSI|20250728|15:33:07.888393|S|56|1.77|0|56
C|QSI|20250728|15:33:42.805353|S|100|1.77|0|100
C|QSI|20250728|15:33:54.619565|S|200|1.77|0|200
C|QSI|20250728|15:35:14.434150|S|100|1.78|0|100
C|QSI|20250728|15:40:35.729799|S|100|1.79|0|100
C|QSI|20250728|15:40:35.729800|S|300|1.79|0|300
C|QSI|20250728|15:40:37.900227|S|100|1.79|0|100
C|QSI|20250728|15:40:40.120981|S|100|1.79|0|100
C|QSI|20250728|15:40:42.812492|S|200|1.79|0|200
C|QSI|20250728|15:40:49.899527|S|200|1.79|0|200
C|QSI|20250728|15:40:49.899527|S|200|1.79|0|200
C|QSI|20250728|15:40:54.152288|S|100|1.79|0|100
C|QSI|20250728|15:40:58.689076|S|100|1.79|0|100
C|QSI|20250728|15:41:05.463438|S|100|1.79|0|100
C|QSI|20250728|15:41:05.463438|S|100|1.79|0|100
C|QSI|20250728|15:41:47.002398|S|100|1.79|0|100
C|QSI|20250728|15:42:30.417661|S|100|1.79|0|100
C|QSI|20250728|15:43:07.434715|S|100|1.79|0|100
C|QSI|20250728|15:43:42.499511|S|100|1.79|0|100
C|QSI|20250728|15:44:14.996595|S|100|1.79|0|100
C|QSI|20250728|15:44:17.187645|S|200|1.79|0|200
C|QSI|20250728|15:44:18.926891|S|100|1.79|0|100
C|QSI|20250728|15:51:14.365425|S|400|1.78|0|400
C|QSI|20250728|15:51:14.365425|S|56|1.78|0|56
C|QSI|20250728|15:51:14.365425|S|400|1.78|0|400
C|QSI|20250728|15:52:12.713789|S|100|1.785|0|100
C|QSI|20250728|15:52:13.677428|S|200|1.785|0|200
C|QSI|20250728|15:52:47.616899|S|100|1.785|0|100
C|QSI|20250728|15:53:00.449089|S|100|1.79|0|100
C|QSI|20250728|15:53:01.624953|S|200|1.79|0|200
C|QSI|20250728|15:53:14.804960|S|100|1.79|0|100
C|QSI|20250728|15:54:31.089069|S|100|1.79|0|100
C|QSI|20250728|15:56:13.039543|S|100|1.79|0|100
C|QSI|20250728|15:56:23.988719|S|100|1.79|0|100
C|QSI|20250728|15:56:32.415979|S|100|1.79|0|100
C|QSI|20250728|15:56:34.901864|S|100|1.79|0|100
C|QSI|20250728|15:56:36.814940|S|100|1.79|0|100
C|QSI|20250728|15:56:39.447528|S|100|1.79|0|100
C|QSI|20250728|15:56:43.484126|S|100|1.79|0|100
C|QSI|20250728|15:56:43.811577|S|100|1.79|0|100
C|QSI|20250728|15:56:46.465497|S|100|1.79|0|100
C|QSI|20250728|15:56:48.511501|S|100|1.79|0|100
C|QSI|20250728|15:56:51.472119|S|100|1.79|0|100
C|QSI|20250728|15:56:53.436473|S|100|1.79|0|100
C|QSI|20250728|15:56:55.730174|S|100|1.79|0|100
C|QSI|20250728|15:56:58.363445|S|200|1.79|0|200
C|QSI|20250728|15:57:02.893116|S|100|1.79|0|100
C|QSI|20250728|15:57:02.893116|S|300|1.79|0|300
C|QSI|20250728|15:57:05.396212|S|300|1.79|0|300
C|QSI|20250728|15:57:05.396212|S|100|1.79|0|100
C|QSI|20250728|15:58:34.337735|S|100|1.8|0|100
C|QSI|20250728|15:59:00.063212|S|200|1.8|0|200
C|QSI|20250728|15:59:05.885691|S|100|1.8|0|100
C|QSI|20250728|15:59:10.733178|S|200|1.8|0|200
C|QSI|20250728|15:59:18.071730|S|100|1.8|0|100
C|QSI|20250728|15:59:21.523752|S|200|1.8|0|200
C|QSI|20250728|15:59:21.646963|S|400|1.8|0|400
C|QSI|20250728|15:59:21.646963|S|600|1.8|0|600
C|QSI|20250728|15:59:35.765210|S|300|1.8|0|300
C|QSI|20250728|15:59:36.619441|S|100|1.8|0|100
C|QSI|20250728|15:59:47.483081|S|200|1.8|0|200
C|QSI|20250728|15:59:50.451970|S|98|1.8|0|98
C|QSI|20250728|15:59:50.708197|S|100|1.8|0|100
C|QSI|20250728|15:59:51.303731|S|2|1.8|0|2
C|QSI|20250728|15:59:51.409884|S|13|1.8|0|13
C|QSI|20250728|15:59:52.758168|S|128|1.8|0|128
C|QSI|20250728|15:59:55.180075|S|1|1.79|0|1
C|QSR|20250728|09:32:51.990747|S|3|69.07|0|3
C|QSR|20250728|10:58:53.067295|S|13|69.05|0|13
C|QSR|20250728|11:08:11.133413|S|2|69.02|0|2
C|QSR|20250728|11:34:14.913142|S|2|69.1|0|2
C|QSR|20250728|11:45:26.356872|S|2|69.1|0|2
C|QSR|20250728|11:50:10.767142|S|100|69.1|0|100
C|QSR|20250728|11:50:10.767220|S|10|69.1|0|10
C|QSR|20250728|11:50:14.911268|S|110|69.115|0|110
C|QSR|20250728|12:05:02.379566|S|4|69.19|0|4
C|QSR|20250728|12:16:12.920938|S|110|69.11|0|110
C|QSR|20250728|12:25:48.732130|S|100|69.11|0|100
C|QSR|20250728|12:51:13.116450|S|4|68.99|0|4
C|QSR|20250728|12:51:13.116464|S|4|68.99|0|4
C|QSR|20250728|12:54:54.370958|S|100|68.97|0|100
C|QSR|20250728|13:19:58.597983|S|70|68.99|0|70
C|QSR|20250728|13:19:58.598104|S|10|68.99|0|10
C|QSR|20250728|14:04:17.847614|S|100|68.96|0|100
C|QSR|20250728|14:04:17.847614|S|100|68.96|0|100
C|QSR|20250728|14:04:17.847625|S|100|68.96|0|100
C|QSR|20250728|14:09:33.482168|S|100|68.91|0|100
C|QSR|20250728|14:09:33.482169|S|100|68.91|0|100
C|QSR|20250728|14:09:33.482169|S|100|68.91|0|100
C|QSR|20250728|14:24:13.020793|S|2|68.95|0|2
C|QSR|20250728|15:04:21.126989|S|10|69.14|0|10
C|QSR|20250728|15:14:03.061745|E|45|69.14|0|45
C|QSR|20250728|15:19:11.840732|S|100|69.1|0|100
C|QSR|20250728|15:50:06.283844|S|100|69.01|0|100
C|QSR|20250728|15:52:42.505419|S|100|69.07|0|100
C|QSR|20250728|15:57:55.309747|S|84|69.085|0|84
C|QSR|20250728|15:58:57.599219|S|100|69.095|0|100
C|QSR|20250728|15:59:04.324462|S|100|69.095|0|100
C|QSR|20250728|15:59:06.254162|S|100|69.095|0|100
C|QSR|20250728|15:59:09.428501|S|10|69.09|0|10
C|QSR|20250728|15:59:10.874364|S|1|69.09|0|1
C|QSR|20250728|15:59:10.874411|S|10|69.09|0|10
C|QSR|20250728|15:59:11.935990|S|100|69.085|0|100
C|QSR|20250728|15:59:15.388408|S|100|69.085|0|100
C|QSR|20250728|15:59:16.923447|S|100|69.085|0|100
C|QSR|20250728|15:59:30.505218|S|10|69.1|0|10
C|QSR|20250728|15:59:38.732107|S|16|69.1|0|16
C|QSR|20250728|15:59:50.429729|S|91|69.06|0|91
C|QSR|20250728|15:59:50.452802|S|6|69.06|0|6
C|QSR|20250728|15:59:50.468183|S|100|69.07|0|100
C|QSR|20250728|15:59:54.959288|S|2|69.08|0|2
C|QSR|20250728|15:59:55.670583|S|1|69.08|0|1
C|QSR|20250728|15:59:56.107242|S|1|69.08|0|1
C|QSR|20250728|15:59:56.310119|S|2|69.08|0|2
C|QSR|20250728|15:59:56.362714|S|2|69.08|0|2
C|QSR|20250728|15:59:57.555165|S|100|69.06|0|100
C|QTAP|20250728|14:33:19.690471|S|100|42.75|0|100
C|QTAP|20250728|14:37:05.788908|S|100|42.75|0|100
C|QTAP|20250728|14:41:35.987847|S|100|42.76|0|100
C|QTAP|20250728|14:45:10.572675|S|100|42.75|0|100
C|QTAP|20250728|14:48:15.745502|S|100|42.75|0|100
C|QTAP|20250728|14:50:58.928628|S|100|42.76|0|100
C|QTAP|20250728|14:56:29.938574|S|100|42.76|0|100
C|QTAP|20250728|14:59:48.958226|S|100|42.76|0|100
C|QTAP|20250728|14:59:55.057295|S|6|42.76|0|6
C|QTJA|20250728|11:18:34.161552|S|28|27.9|0|28
C|QTOC|20250728|15:59:57.941647|S|100|32.59|0|100
C|QTRX|20250728|10:52:22.876201|S|100|6.15|0|100
C|QTRX|20250728|15:27:23.013869|S|10|6.52|0|10
C|QTUM|20250728|10:54:02.416010|S|4|93.78|0|4
C|QTUM|20250728|12:09:27.359991|S|100|93.59|0|100
C|QTUM|20250728|12:09:27.360071|S|24|93.59|0|24
C|QTUM|20250728|14:45:04.213086|S|17|93.58|0|17
C|QTUM|20250728|14:45:04.213086|S|100|93.58|0|100
C|QTWO|20250728|12:11:29.088748|S|47|90.37|0|47
C|QTWO|20250728|12:16:46.914182|S|5|90.46|0|5
C|QTWO|20250728|14:53:39.854421|S|100|90.55|0|100
C|QTWO|20250728|15:19:38.925410|S|100|90.895|0|100
C|QTWO|20250728|15:19:38.956317|S|100|90.89|0|100
C|QTWO|20250728|15:43:48.039302|S|54|90.75|0|54
C|QTWO|20250728|15:56:14.540551|S|8|90.71|0|8
C|QTWO|20250728|15:59:49.816917|S|3|90.78|0|3
C|QTWO|20250728|15:59:51.699921|S|100|90.71|0|100
C|QUAL|20250728|11:06:36.330454|S|100|187.11|0|100
C|QUAL|20250728|11:30:01.273755|S|72|186.97|0|72
C|QUAL|20250728|11:30:01.273755|S|100|186.97|0|100
C|QUBT|20250728|09:30:05.470013|S|200|17.02|0|200
C|QUBT|20250728|09:30:06.250531|S|200|17.02|0|200
C|QUBT|20250728|09:30:49.247224|S|200|17.06|0|200
C|QUBT|20250728|09:31:01.681403|S|100|17.06|0|100
C|QUBT|20250728|09:31:09.749675|S|100|17.14|0|100
C|QUBT|20250728|09:31:10.691613|S|126|17.16|0|126
C|QUBT|20250728|09:31:10.691695|S|74|17.16|0|74
C|QUBT|20250728|09:32:01.606016|S|37|17.05|0|37
C|QUBT|20250728|09:32:37.801310|S|20|16.99|0|20
C|QUBT|20250728|09:32:40.126206|S|41|16.94|0|41
C|QUBT|20250728|09:32:42.093697|S|41|16.9|0|41
C|QUBT|20250728|09:32:52.397008|S|38|16.78|0|38
C|QUBT|20250728|09:32:54.284209|S|100|16.79|0|100
C|QUBT|20250728|09:32:57.387624|S|20|16.79|0|20
C|QUBT|20250728|09:32:57.387641|S|125|16.79|0|125
C|QUBT|20250728|09:32:57.387735|S|55|16.79|0|55
C|QUBT|20250728|09:32:57.387735|S|20|16.79|0|20
C|QUBT|20250728|09:33:00.830620|S|125|16.77|0|125
C|QUBT|20250728|09:33:00.830719|S|75|16.77|0|75
C|QUBT|20250728|09:33:01.145592|S|125|16.78|0|125
C|QUBT|20250728|09:33:03.590042|S|3|16.785|0|3
C|QUBT|20250728|09:33:03.591707|S|88|16.78|0|88
C|QUBT|20250728|09:33:03.634900|S|125|16.785|0|125
C|QUBT|20250728|09:33:03.634969|S|75|16.785|0|75
C|QUBT|20250728|09:33:03.749741|S|125|16.785|0|125
C|QUBT|20250728|09:33:03.749808|S|75|16.785|0|75
C|QUBT|20250728|09:33:07.056249|S|125|16.8|0|125
C|QUBT|20250728|09:33:12.557859|S|125|16.82|0|125
C|QUBT|20250728|09:33:19.983585|S|125|16.81|0|125
C|QUBT|20250728|09:33:19.983664|S|75|16.81|0|75
C|QUBT|20250728|09:33:20.888891|S|100|16.81|0|100
C|QUBT|20250728|09:33:23.404841|S|100|16.81|0|100
C|QUBT|20250728|09:33:26.680399|S|39|16.77|0|39
C|QUBT|20250728|09:33:28.784442|S|125|16.74|0|125
C|QUBT|20250728|09:33:28.784513|S|75|16.74|0|75
C|QUBT|20250728|09:33:31.547287|S|125|16.785|0|125
C|QUBT|20250728|09:33:31.547356|S|75|16.785|0|75
C|QUBT|20250728|09:33:57.248545|S|169|16.73|0|169
C|QUBT|20250728|09:34:04.881902|S|38|16.75|0|38
C|QUBT|20250728|09:34:06.686199|S|100|16.695|0|100
C|QUBT|20250728|09:35:17.389061|S|30|16.7|0|30
C|QUBT|20250728|09:36:44.797921|S|40|16.69|0|40
C|QUBT|20250728|09:37:35.089940|S|100|16.73|0|100
C|QUBT|20250728|09:39:03.241414|S|100|16.785|0|100
C|QUBT|20250728|09:52:57.941527|S|100|16.42|0|100
C|QUBT|20250728|09:54:09.245254|S|100|16.365|0|100
C|QUBT|20250728|09:54:09.245321|S|100|16.365|0|100
C|QUBT|20250728|09:54:39.166459|S|100|16.41|0|100
C|QUBT|20250728|09:54:39.313817|S|15|16.405|0|15
C|QUBT|20250728|09:54:40.321094|S|185|16.405|0|185
C|QUBT|20250728|09:56:54.148982|S|100|16.355|0|100
C|QUBT|20250728|10:00:00.059663|S|100|16.475|0|100
C|QUBT|20250728|10:00:09.788923|S|20|16.43|0|20
C|QUBT|20250728|10:00:09.788932|S|20|16.43|0|20
C|QUBT|20250728|10:00:09.789059|S|60|16.43|0|60
C|QUBT|20250728|10:02:48.813973|S|100|16.355|0|100
C|QUBT|20250728|10:03:21.465879|S|100|16.37|0|100
C|QUBT|20250728|10:04:11.321701|S|100|16.38|0|100
C|QUBT|20250728|10:04:41.303505|S|30|16.37|0|30
C|QUBT|20250728|10:05:04.189978|S|2|16.35|0|2
C|QUBT|20250728|10:05:05.452705|S|98|16.35|0|98
C|QUBT|20250728|10:05:42.321060|S|58|16.36|0|58
C|QUBT|20250728|10:06:15.450943|S|100|16.37|0|100
C|QUBT|20250728|10:06:16.718626|S|100|16.37|0|100
C|QUBT|20250728|10:06:26.752644|S|100|16.37|0|100
C|QUBT|20250728|10:07:03.666893|S|100|16.39|0|100
C|QUBT|20250728|10:07:29.008679|S|126|16.42|0|126
C|QUBT|20250728|10:08:45.261636|S|100|16.41|0|100
C|QUBT|20250728|10:11:28.563994|S|100|16.41|0|100
C|QUBT|20250728|10:12:28.596710|S|100|16.425|0|100
C|QUBT|20250728|10:12:29.145843|S|100|16.425|0|100
C|QUBT|20250728|10:12:49.246115|S|100|16.435|0|100
C|QUBT|20250728|10:13:01.151347|S|100|16.43|0|100
C|QUBT|20250728|10:14:26.497473|S|100|16.455|0|100
C|QUBT|20250728|10:16:02.266768|S|100|16.5|0|100
C|QUBT|20250728|10:17:30.939811|S|100|16.485|0|100
C|QUBT|20250728|10:18:11.117169|S|100|16.45|0|100
C|QUBT|20250728|10:19:34.295850|S|100|16.43|0|100
C|QUBT|20250728|10:20:18.079078|S|100|16.43|0|100
C|QUBT|20250728|10:20:42.224478|S|100|16.445|0|100
C|QUBT|20250728|10:20:45.877862|S|126|16.445|0|126
C|QUBT|20250728|10:20:45.878513|S|100|16.445|0|100
C|QUBT|20250728|10:22:00.432201|S|6|16.4|0|6
C|QUBT|20250728|10:22:00.432215|S|6|16.4|0|6
C|QUBT|20250728|10:22:00.434268|S|4|16.4|0|4
C|QUBT|20250728|10:22:00.434281|S|4|16.4|0|4
C|QUBT|20250728|10:22:37.025579|S|100|16.38|0|100
C|QUBT|20250728|10:25:01.182420|S|100|16.38|0|100
C|QUBT|20250728|10:25:25.678880|S|20|16.39|0|20
C|QUBT|20250728|10:25:36.236313|S|100|16.405|0|100
C|QUBT|20250728|10:25:49.444282|S|100|16.405|0|100
C|QUBT|20250728|10:27:28.814663|S|1|16.39|0|1
C|QUBT|20250728|10:27:28.814671|S|1|16.39|0|1
C|QUBT|20250728|10:27:56.627588|S|100|16.36|0|100
C|QUBT|20250728|10:28:37.421559|S|100|16.355|0|100
C|QUBT|20250728|10:29:14.602792|S|81|16.36|0|81
C|QUBT|20250728|10:29:14.602792|S|19|16.36|0|19
C|QUBT|20250728|10:30:16.129188|S|126|16.365|0|126
C|QUBT|20250728|10:30:16.129271|S|74|16.365|0|74
C|QUBT|20250728|10:30:16.134697|S|52|16.365|0|52
C|QUBT|20250728|10:30:16.134761|S|48|16.365|0|48
C|QUBT|20250728|10:30:16.148821|S|100|16.365|0|100
C|QUBT|20250728|10:30:16.157092|S|26|16.365|0|26
C|QUBT|20250728|10:30:16.246004|S|126|16.365|0|126
C|QUBT|20250728|10:30:19.043270|S|100|16.365|0|100
C|QUBT|20250728|10:30:24.411861|S|100|16.37|0|100
C|QUBT|20250728|10:30:24.952431|S|100|16.38|0|100
C|QUBT|20250728|10:33:45.654495|S|100|16.42|0|100
C|QUBT|20250728|10:40:02.619625|S|1|16.47|0|1
C|QUBT|20250728|10:41:08.460405|S|100|16.515|0|100
C|QUBT|20250728|10:41:08.460405|S|100|16.515|0|100
C|QUBT|20250728|10:41:56.286849|S|80|16.5|0|80
C|QUBT|20250728|10:42:30.224244|S|100|16.5|0|100
C|QUBT|20250728|10:42:30.224245|S|100|16.5|0|100
C|QUBT|20250728|10:43:00.317213|S|100|16.5|0|100
C|QUBT|20250728|10:43:05.465000|S|100|16.51|0|100
C|QUBT|20250728|10:43:32.221101|S|100|16.515|0|100
C|QUBT|20250728|10:43:32.221592|S|60|16.51|0|60
C|QUBT|20250728|10:43:32.435000|S|5|16.51|0|5
C|QUBT|20250728|10:44:02.395389|S|25|16.51|0|25
C|QUBT|20250728|10:44:21.625292|S|126|16.515|0|126
C|QUBT|20250728|10:44:21.626037|S|100|16.515|0|100
C|QUBT|20250728|10:44:34.630625|S|100|16.49|0|100
C|QUBT|20250728|10:44:39.036677|S|100|16.48|0|100
C|QUBT|20250728|10:44:58.202692|S|20|16.47|0|20
C|QUBT|20250728|10:45:05.428505|S|100|16.46|0|100
C|QUBT|20250728|10:45:09.368276|S|100|16.47|0|100
C|QUBT|20250728|10:46:52.558208|S|78|16.51|0|78
C|QUBT|20250728|10:46:52.558208|S|22|16.51|0|22
C|QUBT|20250728|10:48:40.469121|S|100|16.46|0|100
C|QUBT|20250728|10:49:43.572359|S|126|16.485|0|126
C|QUBT|20250728|10:49:43.572359|S|74|16.49|0|74
C|QUBT|20250728|10:50:16.563119|S|100|16.48|0|100
C|QUBT|20250728|10:50:17.131029|S|100|16.47|0|100
C|QUBT|20250728|10:52:43.992060|S|100|16.505|0|100
C|QUBT|20250728|10:52:43.997518|S|26|16.505|0|26
C|QUBT|20250728|10:52:43.997572|S|74|16.505|0|74
C|QUBT|20250728|10:52:44.008758|S|100|16.505|0|100
C|QUBT|20250728|10:52:44.027887|S|26|16.505|0|26
C|QUBT|20250728|10:52:44.027942|S|74|16.505|0|74
C|QUBT|20250728|10:52:46.024104|S|51|16.505|0|51
C|QUBT|20250728|10:52:46.024129|S|49|16.505|0|49
C|QUBT|20250728|10:53:06.004908|S|20|16.49|0|20
C|QUBT|20250728|10:53:49.411434|S|100|16.51|0|100
C|QUBT|20250728|10:53:49.411434|S|80|16.51|0|80
C|QUBT|20250728|10:54:56.715019|S|2|16.53|0|2
C|QUBT|20250728|10:54:56.715038|S|2|16.53|0|2
C|QUBT|20250728|10:55:32.845471|S|5|16.53|0|5
C|QUBT|20250728|10:55:35.256571|S|100|16.53|0|100
C|QUBT|20250728|10:56:12.319301|S|100|16.53|0|100
C|QUBT|20250728|10:56:12.319583|S|20|16.53|0|20
C|QUBT|20250728|10:56:12.320207|S|66|16.53|0|66
C|QUBT|20250728|10:56:15.043551|S|1|16.53|0|1
C|QUBT|20250728|10:56:15.043567|S|1|16.53|0|1
C|QUBT|20250728|10:56:20.410704|S|19|16.52|0|19
C|QUBT|20250728|10:56:48.542992|S|1|16.53|0|1
C|QUBT|20250728|10:56:48.542992|S|100|16.53|0|100
C|QUBT|20250728|10:56:52.416985|S|100|16.53|0|100
C|QUBT|20250728|10:57:32.470782|S|100|16.54|0|100
C|QUBT|20250728|10:58:14.314362|S|100|16.55|0|100
C|QUBT|20250728|10:58:37.732458|E|2|16.55|0|2
C|QUBT|20250728|11:00:11.473253|S|100|16.595|0|100
C|QUBT|20250728|11:01:31.283089|S|30|16.61|0|30
C|QUBT|20250728|11:01:45.136367|S|100|16.56|0|100
C|QUBT|20250728|11:01:46.384425|S|100|16.56|0|100
C|QUBT|20250728|11:01:46.921161|S|100|16.57|0|100
C|QUBT|20250728|11:01:49.777032|S|100|16.55|0|100
C|QUBT|20250728|11:01:53.219093|S|4|16.56|0|4
C|QUBT|20250728|11:01:53.219107|S|4|16.56|0|4
C|QUBT|20250728|11:02:13.567189|S|56|16.57|0|56
C|QUBT|20250728|11:03:32.564416|S|100|16.585|0|100
C|QUBT|20250728|11:03:36.506458|S|100|16.585|0|100
C|QUBT|20250728|11:03:36.517327|S|26|16.585|0|26
C|QUBT|20250728|11:07:04.306391|S|3|16.61|0|3
C|QUBT|20250728|11:10:31.245510|S|100|16.5|0|100
C|QUBT|20250728|11:11:10.611485|S|100|16.52|0|100
C|QUBT|20250728|11:12:37.243787|S|100|16.49|0|100
C|QUBT|20250728|11:13:22.698637|S|100|16.5|0|100
C|QUBT|20250728|11:15:02.517994|S|81|16.51|0|81
C|QUBT|20250728|11:17:09.821248|S|100|16.53|0|100
C|QUBT|20250728|11:17:30.563375|S|1|16.53|0|1
C|QUBT|20250728|11:17:30.563376|S|1|16.53|0|1
C|QUBT|20250728|11:17:42.698356|S|100|16.56|0|100
C|QUBT|20250728|11:17:42.698357|S|100|16.56|0|100
C|QUBT|20250728|11:18:10.556124|S|100|16.58|0|100
C|QUBT|20250728|11:18:10.556124|S|100|16.58|0|100
C|QUBT|20250728|11:18:30.378921|S|20|16.57|0|20
C|QUBT|20250728|11:18:34.399088|S|100|16.56|0|100
C|QUBT|20250728|11:18:34.399089|S|100|16.56|0|100
C|QUBT|20250728|11:18:34.583046|S|100|16.565|0|100
C|QUBT|20250728|11:18:59.820708|S|19|16.55|0|19
C|QUBT|20250728|11:18:59.820708|S|100|16.55|0|100
C|QUBT|20250728|11:25:17.105601|S|126|16.465|0|126
C|QUBT|20250728|11:28:57.353048|S|100|16.52|0|100
C|QUBT|20250728|11:30:11.862166|S|10|16.5|0|10
C|QUBT|20250728|11:37:12.923942|S|20|16.41|0|20
C|QUBT|20250728|11:37:12.942739|S|100|16.395|0|100
C|QUBT|20250728|11:38:58.491130|S|100|16.41|0|100
C|QUBT|20250728|11:40:54.737762|S|100|16.385|0|100
C|QUBT|20250728|11:42:23.246450|S|20|16.37|0|20
C|QUBT|20250728|11:42:23.246469|S|58|16.37|0|58
C|QUBT|20250728|11:42:23.246482|S|6|16.37|0|6
C|QUBT|20250728|11:42:23.246497|S|100|16.37|0|100
C|QUBT|20250728|11:42:23.246511|S|140|16.37|0|140
C|QUBT|20250728|11:42:57.836246|S|100|16.38|0|100
C|QUBT|20250728|11:43:22.249593|S|100|16.38|0|100
C|QUBT|20250728|11:43:43.356811|S|100|16.36|0|100
C|QUBT|20250728|11:43:54.603232|S|84|16.37|0|84
C|QUBT|20250728|11:44:02.528532|S|85|16.36|0|85
C|QUBT|20250728|11:44:02.528532|S|100|16.36|0|100
C|QUBT|20250728|11:44:33.536916|S|100|16.355|0|100
C|QUBT|20250728|11:45:32.141436|S|100|16.34|0|100
C|QUBT|20250728|11:45:32.182819|S|100|16.335|0|100
C|QUBT|20250728|11:45:32.188643|S|26|16.335|0|26
C|QUBT|20250728|11:45:32.188706|S|74|16.335|0|74
C|QUBT|20250728|11:45:32.196952|S|52|16.335|0|52
C|QUBT|20250728|11:45:32.641960|S|100|16.335|0|100
C|QUBT|20250728|11:45:32.987729|S|100|16.335|0|100
C|QUBT|20250728|11:46:34.659617|S|99|16.35|0|99
C|QUBT|20250728|11:46:46.208032|S|122|16.355|0|122
C|QUBT|20250728|11:47:17.276957|S|22|16.36|0|22
C|QUBT|20250728|11:47:26.590458|S|100|16.35|0|100
C|QUBT|20250728|11:47:37.136019|S|71|16.33|0|71
C|QUBT|20250728|11:49:28.719616|S|61|16.31|0|61
C|QUBT|20250728|11:49:31.520687|S|100|16.31|0|100
C|QUBT|20250728|11:49:51.639131|S|100|16.3|0|100
C|QUBT|20250728|11:50:06.053474|S|20|16.25|0|20
C|QUBT|20250728|11:50:06.153004|S|1|16.25|0|1
C|QUBT|20250728|11:50:15.063490|S|1|16.23|0|1
C|QUBT|20250728|11:51:01.257621|S|100|16.24|0|100
C|QUBT|20250728|11:51:06.290431|S|5|16.21|0|5
C|QUBT|20250728|11:51:26.020361|S|40|16.24|0|40
C|QUBT|20250728|11:51:33.627362|S|30|16.2|0|30
C|QUBT|20250728|11:51:50.512593|S|1|16.22|0|1
C|QUBT|20250728|11:54:18.488954|S|100|16.23|0|100
C|QUBT|20250728|12:01:41.406890|S|100|16.19|0|100
C|QUBT|20250728|12:03:07.318048|S|100|16.19|0|100
C|QUBT|20250728|12:03:25.352214|S|100|16.18|0|100
C|QUBT|20250728|12:03:25.401980|S|1|16.18|0|1
C|QUBT|20250728|12:03:53.055711|S|110|16.175|0|110
C|QUBT|20250728|12:03:53.055711|S|21|16.18|0|21
C|QUBT|20250728|12:05:03.655867|S|100|16.17|0|100
C|QUBT|20250728|12:05:12.004307|S|100|16.15|0|100
C|QUBT|20250728|12:05:12.006623|S|100|16.15|0|100
C|QUBT|20250728|12:05:39.246591|S|24|16.15|0|24
C|QUBT|20250728|12:05:39.246591|S|100|16.15|0|100
C|QUBT|20250728|12:06:38.541398|S|100|16.16|0|100
C|QUBT|20250728|12:06:38.541398|S|100|16.16|0|100
C|QUBT|20250728|12:06:54.882705|S|100|16.15|0|100
C|QUBT|20250728|12:07:05.716357|S|100|16.15|0|100
C|QUBT|20250728|12:07:07.884887|S|13|16.15|0|13
C|QUBT|20250728|12:07:07.884888|S|100|16.15|0|100
C|QUBT|20250728|12:07:08.874092|S|100|16.145|0|100
C|QUBT|20250728|12:07:31.831805|S|100|16.13|0|100
C|QUBT|20250728|12:07:31.832186|S|20|16.13|0|20
C|QUBT|20250728|12:07:40.246242|S|81|16.13|0|81
C|QUBT|20250728|12:08:09.122471|S|100|16.12|0|100
C|QUBT|20250728|12:08:19.524365|S|100|16.14|0|100
C|QUBT|20250728|12:09:39.556038|S|100|16.11|0|100
C|QUBT|20250728|12:09:42.915364|S|110|16.105|0|110
C|QUBT|20250728|12:09:42.918567|S|20|16.1|0|20
C|QUBT|20250728|12:09:42.919372|S|80|16.1|0|80
C|QUBT|20250728|12:10:09.005998|S|64|16.09|0|64
C|QUBT|20250728|12:10:21.555206|S|48|16.085|0|48
C|QUBT|20250728|12:10:21.555206|S|126|16.085|0|126
C|QUBT|20250728|12:10:22.380723|S|20|16.075|0|20
C|QUBT|20250728|12:10:22.380737|S|84|16.08|0|84
C|QUBT|20250728|12:10:22.380737|S|90|16.075|0|90
C|QUBT|20250728|12:10:22.395332|S|110|16.075|0|110
C|QUBT|20250728|12:10:44.019984|S|24|16.06|0|24
C|QUBT|20250728|12:10:44.019984|S|76|16.06|0|76
C|QUBT|20250728|12:10:44.019984|S|100|16.06|0|100
C|QUBT|20250728|12:10:56.202315|S|16|16.055|0|16
C|QUBT|20250728|12:11:04.835208|S|100|16.05|0|100
C|QUBT|20250728|12:11:07.059031|S|51|16.05|0|51
C|QUBT|20250728|12:11:38.571348|S|31|16.06|0|31
C|QUBT|20250728|12:12:00.559886|S|2|16.09|0|2
C|QUBT|20250728|12:12:11.351010|S|37|16.08|0|37
C|QUBT|20250728|12:12:31.894170|S|54|16.1|0|54
C|QUBT|20250728|12:13:08.437658|S|110|16.105|0|110
C|QUBT|20250728|12:14:16.251048|S|100|16.13|0|100
C|QUBT|20250728|12:14:23.776526|S|100|16.13|0|100
C|QUBT|20250728|12:14:23.776526|S|100|16.13|0|100
C|QUBT|20250728|12:14:33.297996|S|1|16.14|0|1
C|QUBT|20250728|12:15:16.695809|S|52|16.18|0|52
C|QUBT|20250728|12:15:30.189416|S|100|16.19|0|100
C|QUBT|20250728|12:15:47.949733|S|1|16.19|0|1
C|QUBT|20250728|12:15:47.949741|S|1|16.19|0|1
C|QUBT|20250728|12:17:04.372870|S|100|16.13|0|100
C|QUBT|20250728|12:18:18.429146|S|100|16.17|0|100
C|QUBT|20250728|12:18:33.221603|S|5|16.18|0|5
C|QUBT|20250728|12:18:40.471139|S|100|16.17|0|100
C|QUBT|20250728|12:23:06.948367|S|5|16.21|0|5
C|QUBT|20250728|12:25:43.371674|S|110|16.205|0|110
C|QUBT|20250728|12:27:49.180862|S|100|16.24|0|100
C|QUBT|20250728|12:27:49.180863|S|2|16.24|0|2
C|QUBT|20250728|12:27:49.180883|S|2|16.24|0|2
C|QUBT|20250728|12:32:06.954515|S|100|16.16|0|100
C|QUBT|20250728|12:32:06.996105|S|1|16.18|0|1
C|QUBT|20250728|12:33:57.679899|S|100|16.12|0|100
C|QUBT|20250728|12:36:37.173638|S|20|16.13|0|20
C|QUBT|20250728|12:53:19.174066|S|100|16.25|0|100
C|QUBT|20250728|12:59:03.097440|S|118|16.245|0|118
C|QUBT|20250728|12:59:27.720725|S|1|16.26|0|1
C|QUBT|20250728|12:59:52.315047|S|66|16.26|0|66
C|QUBT|20250728|13:12:11.511711|S|100|16.23|0|100
C|QUBT|20250728|13:20:03.033065|S|20|16.21|0|20
C|QUBT|20250728|13:20:03.033075|S|80|16.21|0|80
C|QUBT|20250728|13:22:46.700356|S|1|16.19|0|1
C|QUBT|20250728|13:28:34.518220|S|1|16.17|0|1
C|QUBT|20250728|13:30:15.893673|S|100|16.17|0|100
C|QUBT|20250728|13:30:55.155082|S|1|16.18|0|1
C|QUBT|20250728|13:30:55.155082|S|1|16.18|0|1
C|QUBT|20250728|13:31:25.288137|S|50|16.18|0|50
C|QUBT|20250728|13:32:11.245561|S|35|16.16|0|35
C|QUBT|20250728|13:32:11.359306|S|1|16.16|0|1
C|QUBT|20250728|13:34:57.549951|S|100|16.15|0|100
C|QUBT|20250728|13:34:57.553476|S|100|16.16|0|100
C|QUBT|20250728|13:35:33.292751|S|1|16.17|0|1
C|QUBT|20250728|13:40:27.188629|S|110|16.175|0|110
C|QUBT|20250728|13:40:27.326689|S|8|16.175|0|8
C|QUBT|20250728|13:40:27.326745|S|102|16.175|0|102
C|QUBT|20250728|13:43:08.225397|S|100|16.19|0|100
C|QUBT|20250728|13:52:43.061635|S|2|16.17|0|2
C|QUBT|20250728|13:56:51.799761|S|2|16.23|0|2
C|QUBT|20250728|13:59:34.359288|S|100|16.21|0|100
C|QUBT|20250728|14:06:24.473924|S|1|16.18|0|1
C|QUBT|20250728|14:10:33.310474|S|21|16.16|0|21
C|QUBT|20250728|14:16:28.982752|S|24|16.16|0|24
C|QUBT|20250728|14:17:06.933892|S|100|16.14|0|100
C|QUBT|20250728|14:17:06.948881|S|100|16.14|0|100
C|QUBT|20250728|14:17:13.789483|S|100|16.12|0|100
C|QUBT|20250728|14:19:14.516702|S|100|16.13|0|100
C|QUBT|20250728|14:19:28.202963|S|20|16.14|0|20
C|QUBT|20250728|14:20:04.528262|S|20|16.13|0|20
C|QUBT|20250728|14:20:04.528304|S|10|16.13|0|10
C|QUBT|20250728|14:21:32.121719|S|100|16.12|0|100
C|QUBT|20250728|14:24:09.598602|S|26|16.115|0|26
C|QUBT|20250728|14:24:57.367324|S|100|16.11|0|100
C|QUBT|20250728|14:24:57.534852|S|118|16.105|0|118
C|QUBT|20250728|14:25:02.688364|S|118|16.085|0|118
C|QUBT|20250728|14:25:02.688492|S|2|16.085|0|2
C|QUBT|20250728|14:25:02.693766|S|116|16.085|0|116
C|QUBT|20250728|14:25:09.694958|S|100|16.08|0|100
C|QUBT|20250728|14:25:09.715966|S|100|16.075|0|100
C|QUBT|20250728|14:25:32.706867|S|100|16.08|0|100
C|QUBT|20250728|14:26:42.400676|S|100|16.05|0|100
C|QUBT|20250728|14:26:52.427214|S|20|16.05|0|20
C|QUBT|20250728|14:26:59.282712|S|100|16.06|0|100
C|QUBT|20250728|14:27:01.302133|S|14|16.06|0|14
C|QUBT|20250728|14:29:15.221097|S|39|16.05|0|39
C|QUBT|20250728|14:29:15.221217|S|61|16.05|0|61
C|QUBT|20250728|14:31:12.752793|S|100|16.04|0|100
C|QUBT|20250728|14:31:12.752793|S|100|16.04|0|100
C|QUBT|20250728|14:32:48.449656|S|100|16.05|0|100
C|QUBT|20250728|14:34:37.138727|S|38|16.04|0|38
C|QUBT|20250728|14:34:37.138766|S|22|16.04|0|22
C|QUBT|20250728|14:35:48.040726|S|100|16.02|0|100
C|QUBT|20250728|14:35:48.087084|S|100|16.02|0|100
C|QUBT|20250728|14:36:17.639089|S|20|16.04|0|20
C|QUBT|20250728|14:36:57.609347|S|118|16.04|0|118
C|QUBT|20250728|14:37:04.847257|S|50|16.05|0|50
C|QUBT|20250728|14:37:04.847322|S|20|16.05|0|20
C|QUBT|20250728|14:38:24.566983|S|6|16.02|0|6
C|QUBT|20250728|14:38:48.770173|S|100|16.03|0|100
C|QUBT|20250728|14:40:42.192962|S|100|16.08|0|100
C|QUBT|20250728|14:41:05.376296|S|100|16.06|0|100
C|QUBT|20250728|14:41:06.482794|S|100|16.08|0|100
C|QUBT|20250728|14:43:26.670496|S|20|16.06|0|20
C|QUBT|20250728|14:44:02.276644|S|100|16.05|0|100
C|QUBT|20250728|14:46:16.093466|S|18|16.08|0|18
C|QUBT|20250728|14:47:04.452134|S|34|16.09|0|34
C|QUBT|20250728|14:51:08.310279|S|20|16.1|0|20
C|QUBT|20250728|14:51:08.310301|S|20|16.1|0|20
C|QUBT|20250728|14:54:25.141795|S|17|16.11|0|17
C|QUBT|20250728|14:55:33.593571|S|20|16.09|0|20
C|QUBT|20250728|14:55:33.593579|S|20|16.09|0|20
C|QUBT|20250728|14:58:54.574618|S|110|16.035|0|110
C|QUBT|20250728|14:58:54.574690|S|10|16.035|0|10
C|QUBT|20250728|14:58:54.585597|S|100|16.035|0|100
C|QUBT|20250728|15:00:06.525175|S|49|16|0|49
C|QUBT|20250728|15:00:06.525262|S|97|16|0|97
C|QUBT|20250728|15:00:06.525627|S|20|16.01|0|20
C|QUBT|20250728|15:00:06.525628|S|3|16.01|0|3
C|QUBT|20250728|15:00:06.525640|S|23|16.01|0|23
C|QUBT|20250728|15:00:06.525744|S|84|16.01|0|84
C|QUBT|20250728|15:00:06.526297|S|21|16.01|0|21
C|QUBT|20250728|15:00:06.526325|S|21|16.01|0|21
C|QUBT|20250728|15:00:06.526325|S|79|16.01|0|79
C|QUBT|20250728|15:00:06.526819|S|110|16.005|0|110
C|QUBT|20250728|15:00:06.526819|S|52|16.01|0|52
C|QUBT|20250728|15:00:06.526819|S|38|16.01|0|38
C|QUBT|20250728|15:00:06.528896|S|37|16.01|0|37
C|QUBT|20250728|15:00:06.528896|S|100|16.01|0|100
C|QUBT|20250728|15:00:06.538862|S|20|15.97|0|20
C|QUBT|20250728|15:00:06.538871|S|80|15.97|0|80
C|QUBT|20250728|15:00:06.540412|S|2|15.965|0|2
C|QUBT|20250728|15:00:06.540419|S|2|15.965|0|2
C|QUBT|20250728|15:00:06.540758|S|100|15.965|0|100
C|QUBT|20250728|15:00:06.540823|S|16|15.965|0|16
C|QUBT|20250728|15:00:22.553319|S|20|16|0|20
C|QUBT|20250728|15:00:49.359554|S|18|16.015|0|18
C|QUBT|20250728|15:00:49.359565|S|18|16.015|0|18
C|QUBT|20250728|15:00:49.416006|S|3|16.04|0|3
C|QUBT|20250728|15:01:15.975843|S|21|16.025|0|21
C|QUBT|20250728|15:01:15.993679|S|69|16.005|0|69
C|QUBT|20250728|15:01:15.999073|S|69|16.005|0|69
C|QUBT|20250728|15:04:28.734791|S|110|15.935|0|110
C|QUBT|20250728|15:04:28.734867|S|20|15.935|0|20
C|QUBT|20250728|15:04:28.740172|S|90|15.935|0|90
C|QUBT|20250728|15:04:28.752102|S|110|15.935|0|110
C|QUBT|20250728|15:04:28.752168|S|20|15.935|0|20
C|QUBT|20250728|15:04:46.773446|S|6|15.96|0|6
C|QUBT|20250728|15:04:59.560621|S|6|15.97|0|6
C|QUBT|20250728|15:06:30.568699|S|100|15.965|0|100
C|QUBT|20250728|15:06:30.569000|S|30|15.965|0|30
C|QUBT|20250728|15:06:33.831102|S|100|15.955|0|100
C|QUBT|20250728|15:06:33.831109|S|20|15.955|0|20
C|QUBT|20250728|15:06:33.831232|S|10|15.955|0|10
C|QUBT|20250728|15:06:37.664602|S|100|15.955|0|100
C|QUBT|20250728|15:06:37.664748|S|30|15.955|0|30
C|QUBT|20250728|15:07:02.922971|S|100|15.965|0|100
C|QUBT|20250728|15:07:33.321639|S|100|15.95|0|100
C|QUBT|20250728|15:08:10.446580|S|6|15.96|0|6
C|QUBT|20250728|15:09:07.018266|S|4|15.95|0|4
C|QUBT|20250728|15:09:19.568877|S|1|15.95|0|1
C|QUBT|20250728|15:09:23.713204|S|2|15.945|0|2
C|QUBT|20250728|15:09:27.717007|S|2|15.945|0|2
C|QUBT|20250728|15:10:54.534451|S|22|16.01|0|22
C|QUBT|20250728|15:11:53.198020|S|100|16.01|0|100
C|QUBT|20250728|15:12:02.217254|S|100|16.02|0|100
C|QUBT|20250728|15:14:56.836788|S|100|16.08|0|100
C|QUBT|20250728|15:16:28.817387|S|25|16.05|0|25
C|QUBT|20250728|15:16:50.931379|S|100|16.075|0|100
C|QUBT|20250728|15:18:00.451508|S|100|16.14|0|100
C|QUBT|20250728|15:18:44.622338|S|28|16.14|0|28
C|QUBT|20250728|15:19:19.013269|S|28|16.1|0|28
C|QUBT|20250728|15:19:19.021565|S|100|16.09|0|100
C|QUBT|20250728|15:29:32.756013|S|29|16.07|0|29
C|QUBT|20250728|15:30:28.940650|S|15|16.08|0|15
C|QUBT|20250728|15:30:56.992794|S|107|16.105|0|107
C|QUBT|20250728|15:30:56.992794|S|3|16.105|0|3
C|QUBT|20250728|15:30:56.992883|S|53|16.105|0|53
C|QUBT|20250728|15:30:56.993441|S|100|16.11|0|100
C|QUBT|20250728|15:30:56.993441|S|100|16.11|0|100
C|QUBT|20250728|15:31:29.648931|S|12|16.05|0|12
C|QUBT|20250728|15:31:29.648951|S|12|16.05|0|12
C|QUBT|20250728|15:32:20.471152|S|34|16.055|0|34
C|QUBT|20250728|15:33:27.523580|S|100|16.03|0|100
C|QUBT|20250728|15:33:27.523960|S|13|16.03|0|13
C|QUBT|20250728|15:33:58.808486|S|30|16.03|0|30
C|QUBT|20250728|15:35:52.503148|S|100|16|0|100
C|QUBT|20250728|15:37:22.212205|S|100|16.03|0|100
C|QUBT|20250728|15:38:03.303938|S|100|16|0|100
C|QUBT|20250728|15:38:03.317665|S|100|16|0|100
C|QUBT|20250728|15:39:24.524466|S|90|16|0|90
C|QUBT|20250728|15:39:37.063462|S|113|15.995|0|113
C|QUBT|20250728|15:40:57.901009|S|100|16|0|100
C|QUBT|20250728|15:40:57.901009|S|100|16|0|100
C|QUBT|20250728|15:41:28.935862|S|16|16.01|0|16
C|QUBT|20250728|15:41:42.304905|S|110|16.005|0|110
C|QUBT|20250728|15:42:23.775353|S|100|16.01|0|100
C|QUBT|20250728|15:43:19.152724|S|100|16.01|0|100
C|QUBT|20250728|15:43:19.152724|S|48|16.01|0|48
C|QUBT|20250728|15:45:11.984361|S|100|16.045|0|100
C|QUBT|20250728|15:45:11.984729|S|80|16.045|0|80
C|QUBT|20250728|15:45:16.806342|S|19|16.04|0|19
C|QUBT|20250728|15:45:16.806381|S|19|16.04|0|19
C|QUBT|20250728|15:45:16.806382|S|62|16.04|0|62
C|QUBT|20250728|15:45:18.194304|S|110|16.035|0|110
C|QUBT|20250728|15:45:18.194382|S|70|16.035|0|70
C|QUBT|20250728|15:45:21.340019|S|110|16.04|0|110
C|QUBT|20250728|15:45:21.340172|S|70|16.04|0|70
C|QUBT|20250728|15:45:41.054405|S|20|16.07|0|20
C|QUBT|20250728|15:45:42.087261|S|100|16.075|0|100
C|QUBT|20250728|15:45:59.773065|S|20|16.05|0|20
C|QUBT|20250728|15:46:06.933413|S|100|16.04|0|100
C|QUBT|20250728|15:48:50.752479|S|1|16.05|0|1
C|QUBT|20250728|15:49:43.945903|S|21|16.07|0|21
C|QUBT|20250728|15:49:43.945944|S|79|16.07|0|79
C|QUBT|20250728|15:49:43.945944|S|21|16.07|0|21
C|QUBT|20250728|15:50:19.333467|S|6|16.07|0|6
C|QUBT|20250728|15:51:41.086433|S|20|16.075|0|20
C|QUBT|20250728|15:51:42.373726|S|21|16.07|0|21
C|QUBT|20250728|15:53:34.285286|S|10|16.1|0|10
C|QUBT|20250728|15:53:34.285287|S|100|16.1|0|100
C|QUBT|20250728|15:54:40.404478|S|100|16.07|0|100
C|QUBT|20250728|15:54:41.049738|S|110|16.055|0|110
C|QUBT|20250728|15:54:41.049818|S|80|16.055|0|80
C|QUBT|20250728|15:54:41.078155|S|110|16.055|0|110
C|QUBT|20250728|15:54:41.078223|S|80|16.055|0|80
C|QUBT|20250728|15:54:41.085344|S|30|16.055|0|30
C|QUBT|20250728|15:54:41.085415|S|110|16.055|0|110
C|QUBT|20250728|15:54:41.091929|S|110|16.055|0|110
C|QUBT|20250728|15:54:41.235985|S|110|16.055|0|110
C|QUBT|20250728|15:54:42.103818|S|20|16.06|0|20
C|QUBT|20250728|15:55:00.002265|S|45|16.09|0|45
C|QUBT|20250728|15:55:00.002265|S|100|16.09|0|100
C|QUBT|20250728|15:55:41.031007|S|138|16.095|0|138
C|QUBT|20250728|15:55:41.031089|S|62|16.095|0|62
C|QUBT|20250728|15:55:41.093285|S|100|16.1|0|100
C|QUBT|20250728|15:55:52.832998|S|10|16.12|0|10
C|QUBT|20250728|15:56:04.464423|S|100|16.13|0|100
C|QUBT|20250728|15:56:49.404051|S|100|16.125|0|100
C|QUBT|20250728|15:56:49.425575|S|100|16.12|0|100
C|QUBT|20250728|15:57:01.587163|S|2|16.13|0|2
C|QUBT|20250728|15:57:30.540905|S|46|16.13|0|46
C|QUBT|20250728|15:57:50.625222|S|100|16.13|0|100
C|QUBT|20250728|15:58:00.185424|S|100|16.13|0|100
C|QUBT|20250728|15:58:00.934795|S|100|16.14|0|100
C|QUBT|20250728|15:58:02.159870|S|100|16.13|0|100
C|QUBT|20250728|15:58:07.937972|S|100|16.13|0|100
C|QUBT|20250728|15:58:11.726964|S|8|16.14|0|8
C|QUBT|20250728|15:58:11.727476|S|92|16.14|0|92
C|QUBT|20250728|15:58:11.727848|S|100|16.14|0|100
C|QUBT|20250728|15:58:12.013168|S|173|16.135|0|173
C|QUBT|20250728|15:58:15.774782|S|16|16.135|0|16
C|QUBT|20250728|15:58:15.953450|S|12|16.135|0|12
C|QUBT|20250728|15:58:17.077569|S|200|16.135|0|200
C|QUBT|20250728|15:58:19.973455|S|100|16.135|0|100
C|QUBT|20250728|15:58:19.973642|S|100|16.135|0|100
C|QUBT|20250728|15:58:19.974972|S|100|16.14|0|100
C|QUBT|20250728|15:58:19.974972|S|100|16.14|0|100
C|QUBT|20250728|15:58:19.976251|S|100|16.135|0|100
C|QUBT|20250728|15:58:19.976867|S|100|16.135|0|100
C|QUBT|20250728|15:58:26.058403|S|100|16.13|0|100
C|QUBT|20250728|15:58:30.654149|S|100|16.13|0|100
C|QUBT|20250728|15:58:30.654149|S|100|16.13|0|100
C|QUBT|20250728|15:58:30.664195|S|173|16.125|0|173
C|QUBT|20250728|15:58:30.664266|S|27|16.125|0|27
C|QUBT|20250728|15:58:34.744910|S|12|16.13|0|12
C|QUBT|20250728|15:58:41.838413|S|1|16.15|0|1
C|QUBT|20250728|15:59:05.872264|S|15|16.15|0|15
C|QUBT|20250728|15:59:09.491510|S|50|16.15|0|50
C|QUBT|20250728|15:59:26.349006|S|184|16.135|0|184
C|QUBT|20250728|15:59:29.700382|S|40|16.14|0|40
C|QUBT|20250728|15:59:31.915641|S|35|16.14|0|35
C|QUBT|20250728|15:59:32.798810|S|2|16.14|0|2
C|QUBT|20250728|15:59:34.922685|S|70|16.14|0|70
C|QUBT|20250728|15:59:38.748291|S|12|16.15|0|12
C|QUBT|20250728|15:59:43.369182|S|10|16.155|0|10
C|QUBT|20250728|15:59:43.392109|S|100|16.16|0|100
C|QUBT|20250728|15:59:43.392109|S|100|16.16|0|100
C|QUBT|20250728|15:59:43.885751|S|100|16.16|0|100
C|QUBT|20250728|15:59:47.713331|S|15|16.165|0|15
C|QUBT|20250728|15:59:48.167862|S|21|16.17|0|21
C|QUBT|20250728|15:59:48.900014|S|14|16.17|0|14
C|QUBT|20250728|15:59:48.926903|S|65|16.17|0|65
C|QUBT|20250728|15:59:49.345295|S|12|16.17|0|12
C|QUBT|20250728|15:59:49.768280|S|21|16.16|0|21
C|QUBT|20250728|15:59:50.199122|S|10|16.17|0|10
C|QUBT|20250728|15:59:50.341593|S|79|16.16|0|79
C|QUBT|20250728|15:59:50.516481|S|10|16.17|0|10
C|QUBT|20250728|15:59:51.179202|S|33|16.16|0|33
C|QUBT|20250728|15:59:51.228281|S|100|16.17|0|100
C|QUBT|20250728|15:59:51.595953|S|70|16.17|0|70
C|QUBT|20250728|15:59:51.987943|S|1|16.16|0|1
C|QUBT|20250728|15:59:51.990417|S|22|16.16|0|22
C|QUBT|20250728|15:59:51.990418|S|29|16.16|0|29
C|QUBT|20250728|15:59:52.128637|S|30|16.17|0|30
C|QUBT|20250728|15:59:52.981407|S|4|16.165|0|4
C|QUBT|20250728|15:59:55.138765|S|37|16.165|0|37
C|QUBT|20250728|15:59:55.649645|S|22|16.165|0|22
C|QUBX|20250728|15:19:19.012689|S|100|19.28|0|100
C|QUIK|20250728|09:30:16.367544|S|4|6.275|0|4
C|QUIK|20250728|09:30:16.367553|S|20|6.275|0|20
C|QUIK|20250728|09:30:16.367565|S|4|6.275|0|4
C|QUIK|20250728|09:30:16.367572|S|32|6.275|0|32
C|QUIK|20250728|13:09:13.976385|S|100|6.52|0|100
C|QURE|20250728|15:02:08.283353|S|150|15|0|150
C|QURE|20250728|15:55:22.994421|S|16|14.92|0|16
C|QURE|20250728|15:55:23.608047|S|16|14.92|0|16
C|QURE|20250728|15:55:23.608047|S|68|14.92|0|68
C|QURE|20250728|15:58:05.050411|S|1|15.01|0|1
C|QURE|20250728|15:58:57.489396|S|12|15.02|0|12
C|QURE|20250728|15:58:57.688831|S|88|15.02|0|88
C|QUSA|20250728|09:30:21.207653|S|100|20.29|0|100
C|QUSA|20250728|12:08:27.669079|S|100|20.23|0|100
C|QVAL|20250728|15:59:50.671834|S|200|44.3|0|200
C|QXO|20250728|09:30:03.334482|S|100|22.2|0|100
C|QXO|20250728|09:49:35.058343|S|100|21.875|0|100
C|QXO|20250728|09:52:42.199970|S|100|21.87|0|100
C|QXO|20250728|10:09:40.410614|S|11|22.04|0|11
C|QXO|20250728|10:09:40.410623|S|38|22.03|0|38
C|QXO|20250728|10:12:52.995811|S|100|22.055|0|100
C|QXO|20250728|10:33:55.101353|S|41|22.07|0|41
C|QXO|20250728|10:50:13.413238|S|14|22.06|0|14
C|QXO|20250728|11:14:58.690715|S|18|22.01|0|18
C|QXO|20250728|11:44:32.679864|S|35|21.81|0|35
C|QXO|20250728|12:06:23.616214|S|100|21.91|0|100
C|QXO|20250728|12:17:18.343907|S|100|21.88|0|100
C|QXO|20250728|13:01:25.125977|S|8|21.89|0|8
C|QXO|20250728|13:33:34.486598|S|1|21.89|0|1
C|QXO|20250728|13:33:34.486714|S|18|21.9|0|18
C|QXO|20250728|13:33:34.486763|S|100|21.89|0|100
C|QXO|20250728|13:36:53.551619|S|17|21.92|0|17
C|QXO|20250728|13:37:03.401431|S|46|21.92|0|46
C|QXO|20250728|13:37:10.890850|S|6|21.92|0|6
C|QXO|20250728|13:39:18.428871|S|35|21.92|0|35
C|QXO|20250728|13:39:50.079902|S|51|21.93|0|51
C|QXO|20250728|13:40:49.950279|S|156|21.92|0|156
C|QXO|20250728|14:02:51.219621|S|120|21.895|0|120
C|QXO|20250728|14:21:50.458922|S|100|21.86|0|100
C|QXO|20250728|14:21:50.458944|S|20|21.86|0|20
C|QXO|20250728|14:31:28.945553|S|100|21.835|0|100
C|QXO|20250728|14:53:47.394240|S|2|21.87|0|2
C|QXO|20250728|14:53:47.394240|S|5|21.87|0|5
C|QXO|20250728|14:53:47.394240|S|3|21.87|0|3
C|QXO|20250728|14:53:47.394241|S|7|21.87|0|7
C|QXO|20250728|14:53:47.394241|S|26|21.87|0|26
C|QXO|20250728|14:55:51.677947|S|5|21.87|0|5
C|QXO|20250728|14:55:51.677948|S|28|21.87|0|28
C|QXO|20250728|15:00:18.067269|S|1|21.86|0|1
C|QXO|20250728|15:08:21.556099|S|4|21.82|0|4
C|QXO|20250728|15:08:33.321129|S|3|21.82|0|3
C|QXO|20250728|15:11:40.008481|S|11|21.81|0|11
C|QXO|20250728|15:18:16.849686|S|3|21.775|0|3
C|QXO|20250728|15:19:01.208023|S|94|21.775|0|94
C|QXO|20250728|15:23:34.172946|S|14|21.8|0|14
C|QXO|20250728|15:45:04.550038|S|100|21.79|0|100
C|QXO|20250728|15:57:04.994273|S|100|21.77|0|100
C|QXO|20250728|15:59:08.015733|S|17|21.79|0|17
C|QXO|20250728|15:59:08.015733|S|450|21.79|0|450
C|QXO|20250728|15:59:08.015734|S|100|21.79|0|100
C|QXO|20250728|15:59:08.015734|S|54|21.79|0|54
C|QXO|20250728|15:59:08.051289|S|100|21.79|0|100
C|QXO|20250728|15:59:08.328290|S|100|21.79|0|100
C|QXO|20250728|15:59:40.403635|S|100|21.79|0|100
C|QXO|20250728|15:59:47.122927|S|78|21.795|0|78
C|QXO|20250728|15:59:48.164828|S|100|21.785|0|100
C|QXO|20250728|15:59:48.401276|S|100|21.785|0|100
C|QXO|20250728|15:59:48.402861|S|100|21.78|0|100
C|QYLD|20250728|09:35:18.764710|S|98|16.76|0|98
C|QYLD|20250728|09:37:20.111099|S|11|16.76|0|11
C|QYLD|20250728|09:37:20.111099|S|23|16.76|0|23
C|QYLD|20250728|09:37:20.111099|S|2|16.76|0|2
C|QYLD|20250728|09:59:18.366380|S|100|16.765|0|100
C|QYLD|20250728|10:02:19.602552|S|100|16.76|0|100
C|QYLD|20250728|10:13:17.234315|S|81|16.76|0|81
C|QYLD|20250728|10:22:00.776079|S|100|16.76|0|100
C|QYLD|20250728|10:27:56.372502|S|100|16.76|0|100
C|QYLD|20250728|10:32:34.601458|S|100|16.76|0|100
C|QYLD|20250728|10:33:42.431128|S|62|16.76|0|62
C|QYLD|20250728|10:39:23.459819|S|67|16.76|0|67
C|QYLD|20250728|10:51:23.869814|S|62|16.76|0|62
C|QYLD|20250728|10:54:12.117868|S|100|16.76|0|100
C|QYLD|20250728|10:54:40.347914|S|130|16.77|0|130
C|QYLD|20250728|10:54:40.352981|S|100|16.77|0|100
C|QYLD|20250728|11:19:15.692436|S|100|16.76|0|100
C|QYLD|20250728|11:20:32.891837|S|100|16.76|0|100
C|QYLD|20250728|11:27:23.892514|S|100|16.76|0|100
C|QYLD|20250728|11:29:31.471128|S|100|16.76|0|100
C|QYLD|20250728|11:57:21.551413|S|100|16.76|0|100
C|QYLD|20250728|12:09:26.218649|S|100|16.76|0|100
C|QYLD|20250728|12:22:24.089568|S|261|16.77|0|261
C|QYLD|20250728|12:22:24.090362|S|100|16.77|0|100
C|QYLD|20250728|12:52:12.133864|S|10|16.77|0|10
C|QYLD|20250728|13:05:09.542707|S|100|16.76|0|100
C|QYLD|20250728|15:48:40.989537|S|42|16.77|0|42
C|QYLG|20250728|09:30:05.701292|S|1|28.34|0|1
C|R|20250728|10:30:27.690091|S|14|183.88|0|14
C|R|20250728|11:02:52.959411|S|50|183.34|0|50
C|R|20250728|11:02:52.959420|S|11|183.37|0|11
C|R|20250728|11:15:39.121490|S|25|183.94|0|25
C|R|20250728|11:21:23.502073|S|1|183.51|0|1
C|R|20250728|11:21:57.142860|S|1|183.53|0|1
C|R|20250728|11:23:01.564334|S|1|183.55|0|1
C|R|20250728|11:23:36.071704|S|1|183.55|0|1
C|R|20250728|11:24:08.765422|S|1|183.46|0|1
C|R|20250728|11:24:49.609870|S|1|183.44|0|1
C|R|20250728|11:24:54.897170|S|1|183.41|0|1
C|R|20250728|11:25:37.931561|S|10|183.34|0|10
C|R|20250728|15:06:17.848940|S|10|182.26|0|10
C|R|20250728|15:06:32.381755|S|10|182.25|0|10
C|R|20250728|15:33:13.515325|S|10|181.99|0|10
C|R|20250728|15:34:30.037097|S|100|181.95|0|100
C|R|20250728|15:35:42.242858|S|67|182.05|0|67
C|R|20250728|15:43:50.076006|S|1|182.24|0|1
C|RA|20250728|14:11:43.756183|S|33|13.23|0|33
C|RA|20250728|14:25:23.464836|S|22|13.23|0|22
C|RA|20250728|15:59:47.669989|S|200|13.24|0|200
C|RACE|20250728|10:14:59.899432|S|1|511.09|0|1
C|RACE|20250728|11:17:27.757221|S|29|511.45|0|29
C|RACE|20250728|12:42:52.750713|S|1|508.93|0|1
C|RACE|20250728|12:43:49.423602|S|1|508.93|0|1
C|RACE|20250728|15:38:01.248352|S|8|508.07|0|8
C|RACE|20250728|15:55:45.935155|S|1|507.85|0|1
C|RACE|20250728|15:56:48.238342|S|5|507.43|0|5
C|RAL|20250728|14:36:39.282855|S|6|47.93|0|6
C|RAL|20250728|15:56:38.535313|S|1|48.08|0|1
C|RAMP|20250728|10:18:22.260577|S|100|33.13|0|100
C|RAMP|20250728|15:28:31.436470|S|10|33.49|0|10
C|RAMP|20250728|15:59:43.680202|S|100|33.505|0|100
C|RAMP|20250728|15:59:44.603108|S|33|33.515|0|33
C|RANI|20250728|10:23:35.914844|S|100|.5869|0|100
C|RANI|20250728|14:10:33.473816|S|516|.5679|0|516
C|RAPP|20250728|10:03:14.884646|S|4|16.01|0|4
C|RAPP|20250728|10:08:20.536280|S|2|16.33|0|2
C|RAPP|20250728|10:09:46.418394|S|2|16.33|0|2
C|RAPP|20250728|10:09:53.683182|S|1|16.33|0|1
C|RAPP|20250728|10:10:10.296270|S|1|16.33|0|1
C|RAPP|20250728|10:11:03.510628|S|2|16.33|0|2
C|RAPP|20250728|14:59:24.069834|S|100|17.2|0|100
C|RAPP|20250728|15:32:51.510973|S|6|16.87|0|6
C|RAPP|20250728|15:41:06.481368|S|1|16.74|0|1
C|RAPP|20250728|15:48:28.046576|S|100|16.89|0|100
C|RAPT|20250728|09:34:27.518081|S|100|13.035|0|100
C|RARE|20250728|10:21:13.091774|S|100|27.715|0|100
C|RARE|20250728|10:39:17.243698|S|100|27.69|0|100
C|RARE|20250728|13:35:37.079730|S|100|27.9|0|100
C|RARE|20250728|13:43:12.821704|S|76|27.95|0|76
C|RARE|20250728|13:43:12.821763|S|24|27.95|0|24
C|RARE|20250728|13:44:36.238923|S|100|27.99|0|100
C|RARE|20250728|15:03:26.051043|S|15|27.74|0|15
C|RARE|20250728|15:15:37.229554|S|11|27.75|0|11
C|RARE|20250728|15:30:40.273309|S|12|27.795|0|12
C|RARE|20250728|15:30:40.273318|S|13|27.795|0|13
C|RARE|20250728|15:32:44.348028|S|148|27.685|0|148
C|RARE|20250728|15:35:31.480494|S|97|27.66|0|97
C|RARE|20250728|15:35:31.480543|S|20|27.66|0|20
C|RARE|20250728|15:52:54.667990|S|71|27.67|0|71
C|RARE|20250728|15:53:28.843648|S|900|27.75|0|900
C|RARE|20250728|15:53:28.843728|S|100|27.75|0|100
C|RARE|20250728|15:56:00.088476|S|13|27.63|0|13
C|RARE|20250728|15:56:44.169068|S|10|27.61|0|10
C|RARE|20250728|15:57:25.790037|S|34|27.63|0|34
C|RARE|20250728|15:57:25.790055|S|32|27.63|0|32
C|RARE|20250728|15:59:23.167519|S|94|27.63|0|94
C|RARE|20250728|15:59:31.272721|S|50|27.62|0|50
C|RARE|20250728|15:59:58.325194|S|100|27.61|0|100
C|RAY|20250728|13:01:46.635300|E|1000|2.46|0|1000
C|RAYA|20250728|09:31:31.705172|S|100|.129|0|100
C|RBA|20250728|09:35:13.253963|S|100|109.01|0|100
C|RBA|20250728|09:38:01.498486|S|100|108.965|0|100
C|RBA|20250728|09:41:57.328040|S|100|109.06|0|100
C|RBA|20250728|09:52:59.416596|S|50|108.98|0|50
C|RBA|20250728|09:52:59.416800|S|50|108.98|0|50
C|RBA|20250728|09:59:04.128006|S|100|109.18|0|100
C|RBA|20250728|10:15:47.188031|S|58|109.13|0|58
C|RBA|20250728|10:21:45.495303|S|5|109.12|0|5
C|RBA|20250728|11:09:17.133020|S|2|109.06|0|2
C|RBA|20250728|11:10:18.568457|S|100|108.99|0|100
C|RBA|20250728|11:15:06.318721|S|1|109.14|0|1
C|RBA|20250728|11:19:19.164507|S|100|109.05|0|100
C|RBA|20250728|11:19:20.477795|S|15|109.05|0|15
C|RBA|20250728|11:27:06.599539|S|9|109.1|0|9
C|RBA|20250728|11:59:56.171926|S|5|109.04|0|5
C|RBA|20250728|12:10:14.315039|S|35|108.94|0|35
C|RBA|20250728|12:20:13.191616|S|1|109.1|0|1
C|RBA|20250728|12:29:45.730908|S|1|109.1|0|1
C|RBA|20250728|12:33:26.330222|S|2|109|0|2
C|RBA|20250728|12:56:22.869510|S|1|108.95|0|1
C|RBA|20250728|13:15:33.906575|S|100|108.73|0|100
C|RBA|20250728|13:26:48.767967|S|50|108.605|0|50
C|RBA|20250728|13:40:44.483020|S|100|108.7|0|100
C|RBA|20250728|13:47:13.653201|S|8|108.67|0|8
C|RBA|20250728|13:49:18.539950|S|8|108.66|0|8
C|RBA|20250728|15:47:01.653682|S|100|108.48|0|100
C|RBA|20250728|15:50:02.450214|S|100|108.45|0|100
C|RBA|20250728|15:50:39.951675|S|1|108.4|0|1
C|RBA|20250728|15:55:01.305622|S|100|108.39|0|100
C|RBA|20250728|15:55:40.475958|S|100|108.47|0|100
C|RBA|20250728|15:59:42.580927|S|100|108.54|0|100
C|RBA|20250728|15:59:46.063435|S|100|108.52|0|100
C|RBA|20250728|15:59:47.312305|S|100|108.5|0|100
C|RBA|20250728|15:59:47.517426|S|100|108.5|0|100
C|RBA|20250728|15:59:48.192497|S|83|108.49|0|83
C|RBA|20250728|15:59:49.200866|S|71|108.48|0|71
C|RBB|20250728|09:38:14.140551|S|12|18.95|0|12
C|RBBN|20250728|09:36:31.626153|S|32|3.77|0|32
C|RBBN|20250728|09:36:31.626173|S|68|3.77|0|68
C|RBBN|20250728|10:31:36.001889|S|2|3.82|0|2
C|RBBN|20250728|10:37:49.699523|S|50|3.8|0|50
C|RBBN|20250728|10:37:58.473659|S|1|3.81|0|1
C|RBBN|20250728|10:40:01.303416|S|1|3.81|0|1
C|RBBN|20250728|11:24:10.226737|S|5|3.81|0|5
C|RBBN|20250728|11:41:12.355109|S|15|3.83|0|15
C|RBBN|20250728|11:43:30.454141|S|5|3.82|0|5
C|RBBN|20250728|11:50:10.535194|S|5|3.82|0|5
C|RBBN|20250728|11:55:32.452025|S|5|3.82|0|5
C|RBBN|20250728|11:55:32.452026|S|45|3.82|0|45
C|RBBN|20250728|12:26:40.358361|S|1|3.84|0|1
C|RBBN|20250728|12:50:17.019845|S|13|3.84|0|13
C|RBBN|20250728|12:54:12.007937|S|1|3.84|0|1
C|RBBN|20250728|13:10:32.822687|S|5|3.82|0|5
C|RBBN|20250728|13:51:36.260400|S|50|3.81|0|50
C|RBBN|20250728|13:54:41.343731|S|50|3.815|0|50
C|RBBN|20250728|13:58:15.458629|S|50|3.81|0|50
C|RBBN|20250728|14:41:49.711880|S|50|3.82|0|50
C|RBBN|20250728|14:55:06.855852|S|50|3.82|0|50
C|RBBN|20250728|15:07:39.247862|S|22|3.82|0|22
C|RBBN|20250728|15:07:39.247862|S|28|3.82|0|28
C|RBBN|20250728|15:10:18.361201|S|23|3.82|0|23
C|RBBN|20250728|15:35:01.042909|S|3|3.82|0|3
C|RBBN|20250728|15:38:26.785152|S|1|3.82|0|1
C|RBBN|20250728|15:39:29.057964|S|27|3.82|0|27
C|RBBN|20250728|15:43:19.271763|S|26|3.82|0|26
C|RBBN|20250728|15:43:23.870028|S|33|3.82|0|33
C|RBBN|20250728|15:58:08.944838|S|50|3.84|0|50
C|RBBN|20250728|15:59:14.892083|S|91|3.84|0|91
C|RBBN|20250728|15:59:16.076062|S|50|3.84|0|50
C|RBBN|20250728|15:59:31.309205|S|32|3.84|0|32
C|RBBN|20250728|15:59:49.461484|S|12|3.835|0|12
C|RBBN|20250728|15:59:58.173928|S|19|3.83|0|19
C|RBC|20250728|11:20:03.350934|S|56|388|0|56
C|RBC|20250728|11:20:10.000392|S|4|388.01|0|4
C|RBC|20250728|11:20:27.269470|S|4|388.01|0|4
C|RBC|20250728|11:25:38.728080|S|18|388.04|0|18
C|RBC|20250728|11:25:38.728090|S|8|388.01|0|8
C|RBC|20250728|11:25:38.728294|S|8|388|0|8
C|RBC|20250728|12:29:25.921545|S|1|388.4|0|1
C|RBC|20250728|12:46:04.940095|S|18|388.33|0|18
C|RBC|20250728|12:46:04.940113|S|3|388.1|0|3
C|RBC|20250728|14:53:13.806776|S|1|386.76|0|1
C|RBC|20250728|14:53:13.806777|S|20|386.76|0|20
C|RBC|20250728|14:53:16.307790|S|10|386.76|0|10
C|RBC|20250728|14:53:17.340802|S|1|386.73|0|1
C|RBC|20250728|14:54:31.171122|S|1|386.63|0|1
C|RBC|20250728|14:54:42.455552|S|22|386.63|0|22
C|RBC|20250728|14:54:42.455703|S|25|386.49|0|25
C|RBC|20250728|14:54:42.455703|S|23|386.63|0|23
C|RBC|20250728|14:54:42.455703|S|37|386.56|0|37
C|RBC|20250728|14:54:49.584585|S|1|386.49|0|1
C|RBC|20250728|15:11:50.995090|S|1|386.25|0|1
C|RBC|20250728|15:11:50.995154|S|7|386.25|0|7
C|RBC|20250728|15:11:50.995155|S|3|386.23|0|3
C|RBC|20250728|15:11:50.995245|S|5|386.23|0|5
C|RBC|20250728|15:31:23.790027|S|2|386.39|0|2
C|RBC|20250728|15:31:23.791513|S|1|386.39|0|1
C|RBC|20250728|15:32:41.347842|S|25|386.42|0|25
C|RBC|20250728|15:32:41.347842|S|75|386.45|0|75
C|RBC|20250728|15:34:19.218654|S|4|386.61|0|4
C|RBC|20250728|15:34:19.218680|S|4|386.67|0|4
C|RBC|20250728|15:49:07.094576|S|62|386.32|0|62
C|RBC|20250728|15:49:07.094669|S|30|386.32|0|30
C|RBC|20250728|15:49:07.094677|S|2|386.32|0|2
C|RBC|20250728|15:50:54.879070|S|20|386.2|0|20
C|RBC|20250728|15:54:52.136572|S|50|386.31|0|50
C|RBC|20250728|15:55:37.912081|S|20|386.83|0|20
C|RBC|20250728|15:55:37.912141|S|20|386.83|0|20
C|RBC|20250728|15:56:09.399552|S|7|386.83|0|7
C|RBC|20250728|15:56:15.384361|S|53|386.83|0|53
C|RBC|20250728|15:56:15.384362|S|27|386.83|0|27
C|RBC|20250728|15:56:15.384924|S|60|386.83|0|60
C|RBC|20250728|15:56:15.384924|S|40|386.83|0|40
C|RBC|20250728|15:56:17.264306|S|19|386.83|0|19
C|RBC|20250728|15:56:17.264306|S|42|386.83|0|42
C|RBC|20250728|15:57:39.659252|S|76|386.56|0|76
C|RBC|20250728|15:57:47.005875|S|15|386.56|0|15
C|RBC|20250728|15:57:47.005875|S|47|386.56|0|47
C|RBC|20250728|15:57:52.906425|S|25|386.56|0|25
C|RBC|20250728|15:57:52.906425|S|53|386.56|0|53
C|RBC|20250728|15:57:53.848268|S|17|386.56|0|17
C|RBC|20250728|15:58:32.381732|S|4|386.56|0|4
C|RBC|20250728|15:58:32.381763|S|42|386.56|0|42
C|RBC|20250728|15:58:32.381992|S|80|386.53|0|80
C|RBC|20250728|15:58:32.382057|S|20|386.53|0|20
C|RBC|20250728|15:58:32.382058|S|7|386.53|0|7
C|RBC|20250728|15:58:32.382082|S|93|386.53|0|93
C|RBC|20250728|15:58:32.382083|S|53|386.53|0|53
C|RBC|20250728|15:58:32.382083|S|100|386.53|0|100
C|RBC|20250728|15:58:32.382085|S|40|386.53|0|40
C|RBC|20250728|15:58:32.382099|S|33|386.53|0|33
C|RBC|20250728|15:58:32.382099|S|7|386.53|0|7
C|RBC|20250728|15:58:32.382158|S|67|386.53|0|67
C|RBC|20250728|15:58:32.382158|S|36|386.53|0|36
C|RBC|20250728|15:58:32.382158|S|39|386.53|0|39
C|RBC|20250728|15:59:46.158864|S|100|386.04|0|100
C|RBC|20250728|15:59:46.613056|S|100|386.04|0|100
C|RBC|20250728|15:59:49.943870|S|54|385.76|0|54
C|RBCAA|20250728|09:41:41.497719|S|30|73.3|0|30
C|RBCAA|20250728|13:58:00.759483|S|2|71.83|0|2
C|RBCAA|20250728|14:02:19.938708|S|3|71.7|0|3
C|RBCAA|20250728|14:02:19.938721|S|1|71.7|0|1
C|RBCAA|20250728|14:04:35.685167|S|1|71.58|0|1
C|RBCAA|20250728|14:04:56.036082|S|2|71.54|0|2
C|RBCAA|20250728|14:07:11.595612|S|1|71.55|0|1
C|RBCAA|20250728|14:08:04.940859|S|1|71.55|0|1
C|RBCAA|20250728|14:08:55.543818|S|1|71.55|0|1
C|RBCAA|20250728|14:09:50.332505|S|1|71.55|0|1
C|RBCAA|20250728|14:09:53.543124|S|1|71.55|0|1
C|RBCAA|20250728|14:12:49.986916|S|1|71.56|0|1
C|RBCAA|20250728|14:18:04.405094|S|1|71.56|0|1
C|RBCAA|20250728|15:07:01.908217|S|3|71.83|0|3
C|RBCAA|20250728|15:26:49.037207|S|28|72.05|0|28
C|RBKB|20250728|12:37:15.126752|S|2|12.79|0|2
C|RBKB|20250728|12:39:47.460373|S|4|12.78|0|4
C|RBKB|20250728|12:39:47.460373|S|4|12.78|0|4
C|RBLX|20250728|09:31:37.957305|S|100|118.74|0|100
C|RBLX|20250728|09:32:40.305484|S|100|118.86|0|100
C|RBLX|20250728|09:35:38.425198|S|10|119.27|0|10
C|RBLX|20250728|09:55:30.894279|S|100|119.29|0|100
C|RBLX|20250728|09:58:38.463979|S|100|119.57|0|100
C|RBLX|20250728|09:59:09.246172|S|10|119.52|0|10
C|RBLX|20250728|10:01:52.353258|S|5|119.12|0|5
C|RBLX|20250728|10:01:52.353258|S|13|119.12|0|13
C|RBLX|20250728|10:01:52.353316|S|1|119.12|0|1
C|RBLX|20250728|10:06:03.693298|S|100|118.99|0|100
C|RBLX|20250728|10:10:16.922454|S|15|118.85|0|15
C|RBLX|20250728|10:12:44.006269|S|44|118.95|0|44
C|RBLX|20250728|10:16:18.852725|S|100|118.99|0|100
C|RBLX|20250728|10:25:52.954257|S|34|118.72|0|34
C|RBLX|20250728|10:29:57.866705|S|50|118.34|0|50
C|RBLX|20250728|10:30:41.100921|S|100|118.44|0|100
C|RBLX|20250728|10:30:52.270476|S|53|118.52|0|53
C|RBLX|20250728|10:30:52.270495|S|47|118.52|0|47
C|RBLX|20250728|10:32:05.880946|S|81|118.53|0|81
C|RBLX|20250728|10:33:01.148822|S|49|118.58|0|49
C|RBLX|20250728|10:53:15.623377|S|10|119.21|0|10
C|RBLX|20250728|11:25:51.252181|S|100|118.3|0|100
C|RBLX|20250728|11:45:13.740383|S|5|118.73|0|5
C|RBLX|20250728|11:50:26.443738|S|15|118.81|0|15
C|RBLX|20250728|12:05:00.908292|S|59|118.78|0|59
C|RBLX|20250728|12:10:20.271403|S|1|118.6|0|1
C|RBLX|20250728|12:15:54.270279|S|4|118.71|0|4
C|RBLX|20250728|12:16:49.259882|S|12|118.65|0|12
C|RBLX|20250728|12:16:57.841950|S|57|118.69|0|57
C|RBLX|20250728|12:28:11.100048|S|61|119.01|0|61
C|RBLX|20250728|12:32:36.806569|S|52|118.79|0|52
C|RBLX|20250728|12:33:19.947277|S|50|118.81|0|50
C|RBLX|20250728|12:33:23.331368|S|2|118.81|0|2
C|RBLX|20250728|12:40:41.154061|S|3|118.8|0|3
C|RBLX|20250728|12:54:20.752953|S|57|119.07|0|57
C|RBLX|20250728|12:57:16.910187|S|17|119.11|0|17
C|RBLX|20250728|12:57:16.910217|S|49|119.11|0|49
C|RBLX|20250728|13:19:27.285726|S|50|119.46|0|50
C|RBLX|20250728|13:39:24.066581|S|100|120.02|0|100
C|RBLX|20250728|13:39:24.066582|S|36|120.02|0|36
C|RBLX|20250728|13:45:58.055879|S|5|120.1|0|5
C|RBLX|20250728|13:45:58.307836|S|1|120.09|0|1
C|RBLX|20250728|13:45:58.307836|S|2|120.09|0|2
C|RBLX|20250728|13:47:11.396465|S|59|119.88|0|59
C|RBLX|20250728|13:48:20.282611|S|61|119.98|0|61
C|RBLX|20250728|13:57:39.870535|S|50|119.99|0|50
C|RBLX|20250728|13:59:55.022091|S|1|119.93|0|1
C|RBLX|20250728|14:00:46.662629|S|61|119.96|0|61
C|RBLX|20250728|14:02:43.451228|S|1|119.93|0|1
C|RBLX|20250728|14:18:52.112475|S|49|119.8|0|49
C|RBLX|20250728|14:20:48.762894|S|58|119.65|0|58
C|RBLX|20250728|14:20:50.258644|S|56|119.65|0|56
C|RBLX|20250728|14:21:50.069667|S|50|119.71|0|50
C|RBLX|20250728|14:24:46.304421|S|16|119.72|0|16
C|RBLX|20250728|14:24:46.304421|S|7|119.72|0|7
C|RBLX|20250728|14:24:46.404220|S|39|119.72|0|39
C|RBLX|20250728|14:27:25.954362|S|62|119.8|0|62
C|RBLX|20250728|14:42:44.948201|S|61|119.64|0|61
C|RBLX|20250728|14:45:23.704713|S|58|119.64|0|58
C|RBLX|20250728|15:03:14.193011|S|15|119.84|0|15
C|RBLX|20250728|15:03:35.235837|S|34|119.84|0|34
C|RBLX|20250728|15:11:44.164969|S|7|120.12|0|7
C|RBLX|20250728|15:15:31.098118|S|61|119.96|0|61
C|RBLX|20250728|15:19:14.489480|S|55|119.95|0|55
C|RBLX|20250728|15:19:35.304125|S|16|119.93|0|16
C|RBLX|20250728|15:29:45.121733|S|50|119.75|0|50
C|RBLX|20250728|15:29:45.121733|S|9|119.76|0|9
C|RBLX|20250728|15:36:38.658084|S|100|119.83|0|100
C|RBLX|20250728|15:36:38.665480|S|4|119.82|0|4
C|RBLX|20250728|15:47:38.383397|S|10|120.15|0|10
C|RBLX|20250728|15:49:41.591443|S|50|120.18|0|50
C|RBLX|20250728|15:52:18.654063|S|64|120.08|0|64
C|RBLX|20250728|15:52:22.602735|S|59|120.04|0|59
C|RBLX|20250728|15:54:04.170309|S|61|120.31|0|61
C|RBLX|20250728|15:54:11.169213|S|50|120.37|0|50
C|RBLX|20250728|15:54:21.478721|S|11|120.37|0|11
C|RBLX|20250728|15:54:21.478721|S|23|120.37|0|23
C|RBLX|20250728|15:54:21.478729|S|26|120.37|0|26
C|RBLX|20250728|15:55:48.278578|S|40|120.49|0|40
C|RBLX|20250728|15:56:04.442992|S|50|120.51|0|50
C|RBLX|20250728|15:56:42.572160|S|55|120.53|0|55
C|RBLX|20250728|15:56:57.610100|E|31|120.41|0|31
C|RBLX|20250728|15:56:57.610594|E|1|120.41|0|1
C|RBLX|20250728|15:56:57.903954|E|15|120.41|0|15
C|RBLX|20250728|15:56:57.904448|E|1|120.41|0|1
C|RBLX|20250728|15:56:59.063971|E|10|120.41|0|10
C|RBLX|20250728|15:57:53.036076|E|47|120.47|0|47
C|RBLX|20250728|15:57:53.036588|E|1|120.47|0|1
C|RBLX|20250728|15:57:53.044001|E|7|120.47|0|7
C|RBLX|20250728|15:58:38.372151|S|56|120.61|0|56
C|RBLX|20250728|15:58:38.372158|S|25|120.61|0|25
C|RBLX|20250728|15:58:38.372174|S|2|120.61|0|2
C|RBLX|20250728|15:58:38.372174|S|19|120.61|0|19
C|RBLX|20250728|15:58:38.372175|S|6|120.61|0|6
C|RBLX|20250728|15:59:00.831357|S|41|120.67|0|41
C|RBLX|20250728|15:59:00.847721|E|15|120.67|0|15
C|RBLX|20250728|15:59:00.848244|E|1|120.67|0|1
C|RBLX|20250728|15:59:00.871031|E|15|120.67|0|15
C|RBLX|20250728|15:59:00.871502|E|1|120.67|0|1
C|RBLX|20250728|15:59:00.887691|E|15|120.67|0|15
C|RBLX|20250728|15:59:00.888175|E|1|120.67|0|1
C|RBLX|20250728|15:59:00.891832|E|11|120.67|0|11
C|RBLX|20250728|15:59:04.196617|S|50|120.68|0|50
C|RBLX|20250728|15:59:04.196779|S|100|120.67|0|100
C|RBLX|20250728|15:59:05.140872|S|100|120.67|0|100
C|RBLX|20250728|15:59:15.184627|S|50|120.69|0|50
C|RBLX|20250728|15:59:35.767103|S|50|120.7|0|50
C|RBLX|20250728|15:59:35.767104|S|50|120.7|0|50
C|RBLX|20250728|15:59:41.199356|S|100|120.74|0|100
C|RBLX|20250728|15:59:42.272171|S|100|120.74|0|100
C|RBLX|20250728|15:59:42.349281|S|50|120.74|0|50
C|RBLX|20250728|15:59:42.583025|S|50|120.74|0|50
C|RBLX|20250728|15:59:42.612030|S|77|120.74|0|77
C|RBLX|20250728|15:59:43.451861|S|50|120.76|0|50
C|RBLX|20250728|15:59:43.451862|S|50|120.76|0|50
C|RBLX|20250728|15:59:46.199010|S|100|120.84|0|100
C|RBNE|20250728|13:52:13.343375|S|10|3.01|0|10
C|RBOT|20250728|10:38:41.769315|S|10|10.295|0|10
C|RBRK|20250728|09:33:43.517109|S|100|86.37|0|100
C|RBRK|20250728|09:37:23.851064|S|125|85.65|0|125
C|RBRK|20250728|10:04:44.234013|S|1|85.88|0|1
C|RBRK|20250728|10:39:50.487030|S|10|85.95|0|10
C|RBRK|20250728|10:55:51.073163|S|1|85.97|0|1
C|RBRK|20250728|11:26:29.068797|S|1|85.84|0|1
C|RBRK|20250728|11:55:16.578760|S|100|85.91|0|100
C|RBRK|20250728|12:16:41.957130|S|9|85.86|0|9
C|RBRK|20250728|15:00:19.919694|S|1|86.4|0|1
C|RBRK|20250728|15:00:26.138272|S|1|86.4|0|1
C|RBRK|20250728|15:33:35.834725|S|60|86.67|0|60
C|RBRK|20250728|15:33:35.834804|S|60|86.66|0|60
C|RBRK|20250728|15:38:07.001291|S|100|86.88|0|100
C|RBRK|20250728|15:50:16.563557|S|100|87.17|0|100
C|RBRK|20250728|15:50:16.565013|S|100|87.16|0|100
C|RBRK|20250728|15:59:02.214607|S|100|87.255|0|100
C|RBRK|20250728|15:59:06.224458|S|100|87.225|0|100
C|RBRK|20250728|15:59:19.216431|S|100|87.21|0|100
C|RBRK|20250728|15:59:22.848199|S|100|87.235|0|100
C|RBRK|20250728|15:59:46.534778|S|100|87.17|0|100
C|RBRK|20250728|15:59:48.530494|S|13|87.15|0|13
C|RBRK|20250728|15:59:55.425908|S|13|87.15|0|13
C|RBRK|20250728|15:59:55.425909|S|100|87.15|0|100
C|RBUF|20250728|09:30:05.661213|S|2|27.79|0|2
C|RC|20250728|09:31:25.034733|S|14|4.47|0|14
C|RC|20250728|09:38:11.734126|S|10|4.49|0|10
C|RC|20250728|09:38:11.734126|S|10|4.49|0|10
C|RC|20250728|09:38:11.738093|S|7|4.49|0|7
C|RC|20250728|09:39:44.828071|S|13|4.48|0|13
C|RC|20250728|09:40:03.586928|S|10|4.48|0|10
C|RC|20250728|09:40:22.632921|S|10|4.48|0|10
C|RC|20250728|09:41:00.381988|S|10|4.47|0|10
C|RC|20250728|09:41:06.457683|S|10|4.47|0|10
C|RC|20250728|09:41:47.558088|S|10|4.46|0|10
C|RC|20250728|09:43:16.095473|S|10|4.45|0|10
C|RC|20250728|09:44:46.418899|S|10|4.45|0|10
C|RC|20250728|09:47:34.929465|S|10|4.45|0|10
C|RC|20250728|09:50:13.769977|S|10|4.45|0|10
C|RC|20250728|09:50:43.202911|S|10|4.45|0|10
C|RC|20250728|09:51:10.485416|S|10|4.45|0|10
C|RC|20250728|09:51:34.723903|S|10|4.45|0|10
C|RC|20250728|09:52:01.136014|S|10|4.45|0|10
C|RC|20250728|09:53:06.486315|S|10|4.44|0|10
C|RC|20250728|09:54:35.294483|S|10|4.44|0|10
C|RC|20250728|10:28:09.997834|S|24|4.43|0|24
C|RC|20250728|10:54:44.993913|S|35|4.44|0|35
C|RC|20250728|10:54:44.993914|S|65|4.44|0|65
C|RC|20250728|10:54:55.212717|S|100|4.44|0|100
C|RC|20250728|11:25:58.769805|S|100|4.44|0|100
C|RC|20250728|11:25:58.769805|S|32|4.44|0|32
C|RC|20250728|11:36:02.576126|S|22|4.46|0|22
C|RC|20250728|11:39:19.257292|S|100|4.46|0|100
C|RC|20250728|11:40:43.761382|S|100|4.46|0|100
C|RC|20250728|11:46:43.580215|S|100|4.47|0|100
C|RC|20250728|11:51:29.186474|S|100|4.48|0|100
C|RC|20250728|11:52:28.894658|S|22|4.45|0|22
C|RC|20250728|11:59:59.091223|S|24|4.44|0|24
C|RC|20250728|12:02:55.535115|S|11|4.445|0|11
C|RC|20250728|12:05:47.595742|S|11|4.45|0|11
C|RC|20250728|12:08:58.969074|S|11|4.45|0|11
C|RC|20250728|12:12:15.941221|S|11|4.45|0|11
C|RC|20250728|12:14:10.817232|S|100|4.45|0|100
C|RC|20250728|12:14:10.817232|S|100|4.45|0|100
C|RC|20250728|12:14:34.599305|S|119|4.45|0|119
C|RC|20250728|12:19:05.570261|S|2|4.45|0|2
C|RC|20250728|12:22:57.786517|S|11|4.45|0|11
C|RC|20250728|12:33:17.323421|S|11|4.46|0|11
C|RC|20250728|12:43:01.087337|S|100|4.44|0|100
C|RC|20250728|12:43:21.102695|S|24|4.44|0|24
C|RC|20250728|12:51:40.169585|S|11|4.44|0|11
C|RC|20250728|12:53:25.839671|S|400|4.44|0|400
C|RC|20250728|13:15:14.505736|S|100|4.42|0|100
C|RC|20250728|13:17:52.637231|S|74|4.42|0|74
C|RC|20250728|13:34:15.347806|S|36|4.39|0|36
C|RC|20250728|13:34:58.973720|S|15|4.4|0|15
C|RC|20250728|13:38:06.468889|S|24|4.4|0|24
C|RC|20250728|13:45:48.510638|S|24|4.4|0|24
C|RC|20250728|13:45:48.510638|S|24|4.4|0|24
C|RC|20250728|13:54:12.391700|S|2|4.41|0|2
C|RC|20250728|14:01:27.038607|S|100|4.39|0|100
C|RC|20250728|14:08:06.685793|S|1|4.39|0|1
C|RC|20250728|14:09:12.741878|S|1|4.39|0|1
C|RC|20250728|14:20:03.295767|S|1|4.38|0|1
C|RC|20250728|14:20:06.384331|S|1|4.38|0|1
C|RC|20250728|14:38:22.389214|S|1|4.37|0|1
C|RC|20250728|15:22:56.720091|S|1|4.37|0|1
C|RC|20250728|15:23:12.384241|S|11|4.38|0|11
C|RC|20250728|15:38:54.812634|S|36|4.36|0|36
C|RC|20250728|15:49:01.022863|S|36|4.365|0|36
C|RC|20250728|15:52:12.590239|S|6|4.37|0|6
C|RC|20250728|15:54:35.875892|S|6|4.37|0|6
C|RC|20250728|15:54:35.875892|S|6|4.37|0|6
C|RC|20250728|15:54:35.875892|S|6|4.37|0|6
C|RC|20250728|15:54:35.875892|S|2|4.37|0|2
C|RC|20250728|15:54:35.875892|S|4|4.37|0|4
C|RC|20250728|15:54:44.043573|S|56|4.37|0|56
C|RC|20250728|15:54:44.043573|S|3|4.37|0|3
C|RC|20250728|15:54:44.043573|S|34|4.37|0|34
C|RC|20250728|15:54:44.043574|S|2|4.37|0|2
C|RC|20250728|15:59:13.996751|S|36|4.36|0|36
C|RC|20250728|15:59:21.276132|S|11|4.37|0|11
C|RC|20250728|15:59:46.441492|S|100|4.37|0|100
C|RC|20250728|15:59:49.487832|S|8|4.36|0|8
C|RC|20250728|15:59:51.969325|S|100|4.37|0|100
C|RC|20250728|15:59:51.969325|S|97|4.37|0|97
C|RC|20250728|15:59:52.263599|S|2|4.37|0|2
C|RC|20250728|15:59:52.651471|S|98|4.37|0|98
C|RC|20250728|15:59:53.334578|S|100|4.37|0|100
C|RCAT|20250728|09:31:00.682062|S|88|9.91|0|88
C|RCAT|20250728|09:31:12.549677|S|100|9.94|0|100
C|RCAT|20250728|09:31:12.549678|S|33|9.94|0|33
C|RCAT|20250728|09:31:12.549695|S|33|9.94|0|33
C|RCAT|20250728|09:31:23.834629|S|100|9.93|0|100
C|RCAT|20250728|09:31:28.052156|S|100|9.98|0|100
C|RCAT|20250728|09:32:10.827335|S|24|9.86|0|24
C|RCAT|20250728|09:32:10.827345|S|28|9.86|0|28
C|RCAT|20250728|09:32:17.184214|S|88|9.915|0|88
C|RCAT|20250728|09:33:21.392209|S|100|9.835|0|100
C|RCAT|20250728|09:33:27.425011|S|117|9.835|0|117
C|RCAT|20250728|09:33:30.809299|S|83|9.835|0|83
C|RCAT|20250728|09:33:42.587332|S|88|9.865|0|88
C|RCAT|20250728|09:33:42.587404|S|12|9.865|0|12
C|RCAT|20250728|09:33:46.971625|S|88|9.77|0|88
C|RCAT|20250728|09:34:20.069127|S|88|9.725|0|88
C|RCAT|20250728|09:37:12.309698|S|100|9.675|0|100
C|RCAT|20250728|09:52:44.278449|S|88|9.455|0|88
C|RCAT|20250728|09:53:46.109940|S|3|9.48|0|3
C|RCAT|20250728|09:53:46.110052|S|100|9.48|0|100
C|RCAT|20250728|09:53:49.856350|S|400|9.46|0|400
C|RCAT|20250728|09:55:29.065768|S|3|9.42|0|3
C|RCAT|20250728|10:00:00.716491|S|10|9.42|0|10
C|RCAT|20250728|10:05:02.576854|S|7|9.285|0|7
C|RCAT|20250728|10:05:02.576883|S|7|9.285|0|7
C|RCAT|20250728|10:05:02.576916|S|7|9.285|0|7
C|RCAT|20250728|10:12:51.620202|S|2|9.34|0|2
C|RCAT|20250728|10:12:51.620221|S|2|9.34|0|2
C|RCAT|20250728|10:18:22.248406|S|21|9.34|0|21
C|RCAT|20250728|10:36:23.953092|S|100|9.255|0|100
C|RCAT|20250728|10:36:23.953149|S|88|9.255|0|88
C|RCAT|20250728|10:36:23.953217|S|12|9.255|0|12
C|RCAT|20250728|10:37:05.387674|S|2|9.245|0|2
C|RCAT|20250728|10:44:04.052467|S|100|9.295|0|100
C|RCAT|20250728|10:44:04.052528|S|88|9.295|0|88
C|RCAT|20250728|10:44:04.052606|S|12|9.295|0|12
C|RCAT|20250728|10:51:23.600150|S|88|9.275|0|88
C|RCAT|20250728|11:05:29.258189|S|30|9.21|0|30
C|RCAT|20250728|11:06:01.335862|S|100|9.21|0|100
C|RCAT|20250728|11:06:01.391015|S|200|9.21|0|200
C|RCAT|20250728|11:06:05.333000|S|5|9.21|0|5
C|RCAT|20250728|11:13:59.834147|S|10|9.185|0|10
C|RCAT|20250728|11:14:40.165641|S|6|9.19|0|6
C|RCAT|20250728|11:17:19.083138|S|200|9.195|0|200
C|RCAT|20250728|11:22:30.948718|S|8|9.15|0|8
C|RCAT|20250728|11:28:16.229375|S|100|9.165|0|100
C|RCAT|20250728|11:37:08.438989|S|3|9.125|0|3
C|RCAT|20250728|11:51:34.421779|S|1|9.03|0|1
C|RCAT|20250728|11:52:35.543649|S|2|9.05|0|2
C|RCAT|20250728|11:54:07.350896|S|27|9.035|0|27
C|RCAT|20250728|11:54:07.350897|S|173|9.035|0|173
C|RCAT|20250728|11:54:07.353435|S|26|9.035|0|26
C|RCAT|20250728|11:58:53.853501|S|130|9.055|0|130
C|RCAT|20250728|11:58:53.853561|S|70|9.055|0|70
C|RCAT|20250728|12:01:26.942383|S|198|9.035|0|198
C|RCAT|20250728|12:03:26.133813|S|100|9.01|0|100
C|RCAT|20250728|12:03:26.134163|S|81|9.01|0|81
C|RCAT|20250728|12:03:26.135214|S|30|9|0|30
C|RCAT|20250728|12:03:26.135355|S|81|9.01|0|81
C|RCAT|20250728|12:03:26.136308|S|82|9.01|0|82
C|RCAT|20250728|12:03:26.136615|S|48|9.01|0|48
C|RCAT|20250728|12:03:26.139409|S|62|9|0|62
C|RCAT|20250728|12:03:26.316268|S|53|9|0|53
C|RCAT|20250728|12:03:26.316268|S|100|9|0|100
C|RCAT|20250728|12:04:14.002737|S|74|9.02|0|74
C|RCAT|20250728|12:05:12.003050|S|130|9.005|0|130
C|RCAT|20250728|12:05:12.003131|S|70|9.005|0|70
C|RCAT|20250728|12:10:17.061164|S|6|9.01|0|6
C|RCAT|20250728|12:11:17.319730|S|100|8.99|0|100
C|RCAT|20250728|12:20:18.347232|S|1|9.01|0|1
C|RCAT|20250728|12:23:46.165323|S|130|9.005|0|130
C|RCAT|20250728|12:24:51.051731|S|200|9|0|200
C|RCAT|20250728|12:25:41.027204|S|50|8.99|0|50
C|RCAT|20250728|12:25:41.027204|S|100|8.99|0|100
C|RCAT|20250728|12:27:32.674593|S|2|8.995|0|2
C|RCAT|20250728|12:27:32.674614|S|2|8.995|0|2
C|RCAT|20250728|12:27:32.674707|S|1|8.995|0|1
C|RCAT|20250728|12:27:32.674721|S|1|8.995|0|1
C|RCAT|20250728|12:27:51.825685|S|130|9.005|0|130
C|RCAT|20250728|12:27:51.825744|S|70|9.005|0|70
C|RCAT|20250728|12:29:48.814598|S|6|9.015|0|6
C|RCAT|20250728|12:30:26.570815|S|6|9.02|0|6
C|RCAT|20250728|12:37:37.771389|S|200|8.985|0|200
C|RCAT|20250728|12:38:59.874805|S|3|8.98|0|3
C|RCAT|20250728|12:41:09.975076|S|100|9|0|100
C|RCAT|20250728|12:41:57.583348|S|100|9.01|0|100
C|RCAT|20250728|12:45:25.442593|S|3|9.025|0|3
C|RCAT|20250728|12:45:25.442611|S|130|9.025|0|130
C|RCAT|20250728|12:45:25.442652|S|3|9.025|0|3
C|RCAT|20250728|12:45:25.442677|S|64|9.025|0|64
C|RCAT|20250728|12:45:26.717170|S|3|9.025|0|3
C|RCAT|20250728|12:45:54.388943|S|3|9.03|0|3
C|RCAT|20250728|12:48:22.924078|S|6|9.025|0|6
C|RCAT|20250728|12:51:53.582900|S|95|9.08|0|95
C|RCAT|20250728|12:53:25.644152|S|5|9.1|0|5
C|RCAT|20250728|12:55:07.496911|S|25|9.12|0|25
C|RCAT|20250728|12:55:35.253900|S|100|9.11|0|100
C|RCAT|20250728|12:55:35.253901|S|100|9.11|0|100
C|RCAT|20250728|12:56:10.422489|S|25|9.12|0|25
C|RCAT|20250728|12:58:33.345764|S|35|9.14|0|35
C|RCAT|20250728|13:02:33.262132|S|76|9.05|0|76
C|RCAT|20250728|13:26:03.708835|S|21|9.035|0|21
C|RCAT|20250728|13:26:03.708862|S|21|9.035|0|21
C|RCAT|20250728|13:41:01.292384|S|113|8.995|0|113
C|RCAT|20250728|13:41:01.292464|S|87|8.995|0|87
C|RCAT|20250728|13:43:39.423243|S|22|8.95|0|22
C|RCAT|20250728|13:54:27.380675|S|100|8.975|0|100
C|RCAT|20250728|14:03:21.524686|S|5|8.99|0|5
C|RCAT|20250728|14:26:54.529073|S|100|8.91|0|100
C|RCAT|20250728|14:32:17.316808|S|21|8.83|0|21
C|RCAT|20250728|14:32:17.316809|S|79|8.83|0|79
C|RCAT|20250728|14:32:41.723639|S|22|8.82|0|22
C|RCAT|20250728|14:32:41.735373|S|22|8.82|0|22
C|RCAT|20250728|14:32:41.746581|S|100|8.83|0|100
C|RCAT|20250728|14:33:18.766314|S|100|8.82|0|100
C|RCAT|20250728|14:33:18.770819|S|100|8.82|0|100
C|RCAT|20250728|14:33:18.770819|S|100|8.82|0|100
C|RCAT|20250728|14:33:18.772203|S|100|8.82|0|100
C|RCAT|20250728|14:33:44.169945|S|39|8.82|0|39
C|RCAT|20250728|14:33:44.169966|S|61|8.82|0|61
C|RCAT|20250728|14:33:58.412456|S|34|8.83|0|34
C|RCAT|20250728|14:33:58.412474|S|66|8.83|0|66
C|RCAT|20250728|14:38:51.371979|S|83|8.85|0|83
C|RCAT|20250728|14:39:10.858980|S|26|8.85|0|26
C|RCAT|20250728|14:40:32.011574|S|24|8.85|0|24
C|RCAT|20250728|14:46:46.937790|S|100|8.88|0|100
C|RCAT|20250728|14:48:47.094208|S|20|8.89|0|20
C|RCAT|20250728|14:53:21.743983|S|100|8.91|0|100
C|RCAT|20250728|15:00:22.554784|S|142|8.905|0|142
C|RCAT|20250728|15:08:23.509915|S|22|8.91|0|22
C|RCAT|20250728|15:08:25.583023|S|106|8.925|0|106
C|RCAT|20250728|15:09:47.386834|S|13|8.91|0|13
C|RCAT|20250728|15:09:53.702409|S|24|8.915|0|24
C|RCAT|20250728|15:09:53.702438|S|24|8.915|0|24
C|RCAT|20250728|15:13:55.989764|S|5|8.9|0|5
C|RCAT|20250728|15:16:41.325353|S|106|8.895|0|106
C|RCAT|20250728|15:16:41.325353|S|294|8.895|0|294
C|RCAT|20250728|15:17:55.117166|S|106|8.925|0|106
C|RCAT|20250728|15:17:55.246619|S|106|8.925|0|106
C|RCAT|20250728|15:19:26.099745|S|16|8.95|0|16
C|RCAT|20250728|15:19:26.099745|S|16|8.95|0|16
C|RCAT|20250728|15:20:53.907031|S|22|9.01|0|22
C|RCAT|20250728|15:20:53.907056|S|22|9.01|0|22
C|RCAT|20250728|15:36:25.606154|S|106|8.995|0|106
C|RCAT|20250728|15:36:25.606215|S|88|8.995|0|88
C|RCAT|20250728|15:43:33.681985|S|106|9.005|0|106
C|RCAT|20250728|15:43:33.682061|S|106|9.005|0|106
C|RCAT|20250728|15:49:07.784995|S|82|9.03|0|82
C|RCAT|20250728|15:51:00.353557|S|100|9.03|0|100
C|RCAT|20250728|15:52:59.751984|S|106|9.055|0|106
C|RCAT|20250728|15:52:59.764828|S|106|9.055|0|106
C|RCAT|20250728|15:53:34.598345|S|106|9.055|0|106
C|RCAT|20250728|15:53:34.598424|S|106|9.055|0|106
C|RCAT|20250728|15:53:46.337245|S|133|9.055|0|133
C|RCAT|20250728|15:53:49.631735|S|2|9.055|0|2
C|RCAT|20250728|15:54:06.258191|S|100|9.05|0|100
C|RCAT|20250728|15:54:06.258938|S|133|9.055|0|133
C|RCAT|20250728|15:54:06.327223|S|133|9.065|0|133
C|RCAT|20250728|15:54:06.333989|S|133|9.065|0|133
C|RCAT|20250728|15:56:09.586127|S|4|9.07|0|4
C|RCAT|20250728|15:56:41.077307|S|100|9.06|0|100
C|RCAT|20250728|15:56:41.077307|S|100|9.06|0|100
C|RCAT|20250728|15:58:01.275277|S|24|9.05|0|24
C|RCAT|20250728|15:59:28.082746|S|100|9.06|0|100
C|RCAT|20250728|15:59:34.621353|S|10|9.065|0|10
C|RCAT|20250728|15:59:37.203126|S|41|9.065|0|41
C|RCAT|20250728|15:59:37.204235|S|62|9.06|0|62
C|RCAT|20250728|15:59:37.204235|S|12|9.06|0|12
C|RCAT|20250728|15:59:43.572003|S|99|9.065|0|99
C|RCAT|20250728|15:59:44.678404|S|99|9.065|0|99
C|RCAT|20250728|15:59:45.598100|S|99|9.065|0|99
C|RCAT|20250728|15:59:48.445368|S|7|9.07|0|7
C|RCAT|20250728|15:59:48.986145|S|93|9.07|0|93
C|RCAT|20250728|15:59:49.164336|S|100|9.07|0|100
C|RCAT|20250728|15:59:49.325038|S|71|9.06|0|71
C|RCAT|20250728|15:59:52.567675|S|35|9.07|0|35
C|RCAT|20250728|15:59:53.439358|S|97|9.06|0|97
C|RCAT|20250728|15:59:53.563988|S|3|9.06|0|3
C|RCAT|20250728|15:59:53.563988|S|27|9.06|0|27
C|RCAT|20250728|15:59:54.422805|S|18|9.07|0|18
C|RCAT|20250728|15:59:55.001135|S|3|9.07|0|3
C|RCAT|20250728|15:59:55.003507|S|100|9.07|0|100
C|RCAT|20250728|15:59:55.207684|S|33|9.07|0|33
C|RCAT|20250728|15:59:55.432756|S|3|9.06|0|3
C|RCAT|20250728|15:59:55.649124|S|49|9.065|0|49
C|RCAT|20250728|15:59:55.763587|S|24|9.06|0|24
C|RCAT|20250728|15:59:56.734253|S|49|9.06|0|49
C|RCAT|20250728|15:59:57.644474|S|51|9.06|0|51
C|RCAT|20250728|15:59:57.644475|S|48|9.06|0|48
C|RCAT|20250728|15:59:58.241654|S|1|9.06|0|1
C|RCAT|20250728|15:59:58.241654|S|51|9.06|0|51
C|RCAT|20250728|15:59:58.241654|S|48|9.06|0|48
C|RCEL|20250728|11:16:24.628755|S|100|5.745|0|100
C|RCEL|20250728|11:20:42.143788|S|12|5.71|0|12
C|RCEL|20250728|11:33:03.394355|S|100|5.68|0|100
C|RCEL|20250728|13:02:39.432696|S|1|5.74|0|1
C|RCEL|20250728|13:05:57.185751|S|1|5.76|0|1
C|RCI|20250728|10:07:59.977139|S|100|33.9|0|100
C|RCI|20250728|10:07:59.977190|S|50|33.9|0|50
C|RCI|20250728|10:15:13.562303|S|100|33.975|0|100
C|RCI|20250728|10:32:39.412649|S|100|34.09|0|100
C|RCI|20250728|10:42:28.243509|S|1|34.07|0|1
C|RCI|20250728|10:51:47.992434|S|100|34.085|0|100
C|RCI|20250728|12:36:26.713542|S|20|34.065|0|20
C|RCI|20250728|12:36:34.313407|S|10|34.06|0|10
C|RCI|20250728|12:52:54.035249|S|10|34.07|0|10
C|RCI|20250728|12:58:40.748311|S|100|34.04|0|100
C|RCI|20250728|13:02:13.387886|S|10|34.075|0|10
C|RCI|20250728|13:05:06.643991|S|100|34.1|0|100
C|RCI|20250728|13:11:08.931253|S|1|34.09|0|1
C|RCI|20250728|13:11:08.931253|S|1|34.09|0|1
C|RCI|20250728|13:13:43.106979|S|1|34.11|0|1
C|RCI|20250728|13:23:08.495970|S|1|34.09|0|1
C|RCI|20250728|13:24:20.360919|S|100|34.09|0|100
C|RCI|20250728|13:39:30.510289|S|6|34.06|0|6
C|RCI|20250728|13:58:52.855554|S|100|34.08|0|100
C|RCI|20250728|14:24:53.949339|S|5|33.97|0|5
C|RCI|20250728|14:30:03.491052|S|100|33.965|0|100
C|RCI|20250728|14:30:03.491148|S|20|33.965|0|20
C|RCI|20250728|14:38:26.023626|S|100|34.02|0|100
C|RCI|20250728|14:38:26.038192|S|100|34.015|0|100
C|RCI|20250728|14:43:20.646939|S|100|34.01|0|100
C|RCI|20250728|14:58:29.993902|S|100|33.98|0|100
C|RCI|20250728|15:20:51.873694|S|100|33.965|0|100
C|RCI|20250728|15:23:03.436830|S|1|33.98|0|1
C|RCI|20250728|15:23:45.539692|S|1|33.98|0|1
C|RCI|20250728|15:23:45.539692|S|99|33.98|0|99
C|RCI|20250728|15:28:08.691046|S|160|34.035|0|160
C|RCI|20250728|15:28:11.587207|S|3|34.03|0|3
C|RCI|20250728|15:33:42.512113|S|3|34.01|0|3
C|RCI|20250728|15:36:30.300807|S|100|34.01|0|100
C|RCI|20250728|15:36:57.246391|S|1|34|0|1
C|RCI|20250728|15:39:35.880388|S|1|33.99|0|1
C|RCI|20250728|15:39:35.880388|S|2|33.99|0|2
C|RCI|20250728|15:41:03.055314|S|100|33.975|0|100
C|RCI|20250728|15:44:11.957191|S|100|33.95|0|100
C|RCI|20250728|15:45:18.814750|S|100|33.96|0|100
C|RCI|20250728|15:45:18.835528|S|100|33.975|0|100
C|RCI|20250728|15:45:18.842011|S|100|33.96|0|100
C|RCI|20250728|15:45:18.842615|S|100|33.96|0|100
C|RCI|20250728|15:45:24.120981|S|100|33.94|0|100
C|RCI|20250728|15:48:31.523956|S|28|33.95|0|28
C|RCI|20250728|15:50:18.902793|S|100|33.945|0|100
C|RCI|20250728|15:50:19.706143|S|100|33.945|0|100
C|RCI|20250728|15:50:58.906002|S|9|33.925|0|9
C|RCI|20250728|15:51:03.909471|S|15|33.93|0|15
C|RCI|20250728|15:51:06.053752|S|4|33.93|0|4
C|RCI|20250728|15:51:33.363714|S|100|33.94|0|100
C|RCI|20250728|15:51:33.419764|S|100|33.94|0|100
C|RCI|20250728|15:51:33.431012|S|9|33.94|0|9
C|RCI|20250728|15:51:35.991859|S|100|33.94|0|100
C|RCI|20250728|15:51:36.003029|S|100|33.94|0|100
C|RCI|20250728|15:51:37.987268|S|100|33.94|0|100
C|RCI|20250728|15:51:37.987268|S|10|33.94|0|10
C|RCI|20250728|15:51:54.607911|S|27|33.95|0|27
C|RCI|20250728|15:51:54.608417|S|4|33.95|0|4
C|RCI|20250728|15:52:22.471108|S|1|33.97|0|1
C|RCI|20250728|15:53:07.021831|S|13|33.97|0|13
C|RCI|20250728|15:53:08.718340|S|3|33.97|0|3
C|RCI|20250728|15:53:18.008631|S|4|33.97|0|4
C|RCI|20250728|15:53:43.341436|S|80|33.97|0|80
C|RCI|20250728|15:54:13.017621|S|98|33.96|0|98
C|RCI|20250728|15:54:13.065399|S|100|33.955|0|100
C|RCI|20250728|15:54:13.137969|S|100|33.945|0|100
C|RCI|20250728|15:54:13.156245|S|100|33.95|0|100
C|RCI|20250728|15:54:29.662228|S|99|33.94|0|99
C|RCI|20250728|15:54:38.511390|S|190|33.935|0|190
C|RCI|20250728|15:54:38.527294|S|100|33.935|0|100
C|RCI|20250728|15:54:55.763218|S|100|33.935|0|100
C|RCI|20250728|15:55:03.410439|S|100|33.93|0|100
C|RCI|20250728|15:55:03.418551|S|100|33.93|0|100
C|RCI|20250728|15:55:34.886809|S|100|33.935|0|100
C|RCI|20250728|15:55:34.886873|S|100|33.935|0|100
C|RCI|20250728|15:55:35.042641|S|4|33.94|0|4
C|RCI|20250728|15:55:35.082724|S|96|33.94|0|96
C|RCI|20250728|15:55:35.083239|S|14|33.94|0|14
C|RCI|20250728|15:55:41.874771|S|100|33.94|0|100
C|RCI|20250728|15:56:04.443263|S|90|33.92|0|90
C|RCI|20250728|15:56:08.908423|S|158|33.915|0|158
C|RCI|20250728|15:56:08.908424|S|42|33.915|0|42
C|RCI|20250728|15:56:23.220010|S|84|33.92|0|84
C|RCI|20250728|15:56:35.569172|S|100|33.93|0|100
C|RCI|20250728|15:56:41.459466|S|100|33.925|0|100
C|RCI|20250728|15:56:41.464695|S|100|33.925|0|100
C|RCI|20250728|15:56:41.464912|S|100|33.93|0|100
C|RCI|20250728|15:56:41.465264|S|100|33.93|0|100
C|RCI|20250728|15:56:41.468789|S|100|33.93|0|100
C|RCI|20250728|15:56:41.472854|S|6|33.93|0|6
C|RCI|20250728|15:56:41.502399|S|6|33.935|0|6
C|RCI|20250728|15:56:41.502465|S|194|33.935|0|194
C|RCI|20250728|15:56:41.527371|S|100|33.945|0|100
C|RCI|20250728|15:56:41.527378|S|6|33.945|0|6
C|RCI|20250728|15:56:41.528005|S|106|33.945|0|106
C|RCI|20250728|15:56:41.529645|S|6|33.95|0|6
C|RCI|20250728|15:56:41.543177|S|101|33.945|0|101
C|RCI|20250728|15:56:41.544658|S|99|33.945|0|99
C|RCI|20250728|15:56:41.544659|S|1|33.95|0|1
C|RCI|20250728|15:56:41.544659|S|1|33.95|0|1
C|RCI|20250728|15:56:41.570542|S|100|33.95|0|100
C|RCI|20250728|15:56:41.578845|S|100|33.95|0|100
C|RCI|20250728|15:56:41.598725|S|200|33.955|0|200
C|RCI|20250728|15:56:41.599313|S|100|33.96|0|100
C|RCI|20250728|15:56:41.607861|S|100|33.955|0|100
C|RCI|20250728|15:56:41.610509|S|20|33.955|0|20
C|RCI|20250728|15:56:41.617040|S|20|33.96|0|20
C|RCI|20250728|15:56:41.624642|S|12|33.96|0|12
C|RCI|20250728|15:56:41.624643|S|88|33.96|0|88
C|RCI|20250728|15:56:41.647185|S|100|33.955|0|100
C|RCI|20250728|15:56:41.669394|S|100|33.96|0|100
C|RCI|20250728|15:56:42.474959|S|100|33.95|0|100
C|RCI|20250728|15:56:47.081928|S|100|33.94|0|100
C|RCI|20250728|15:57:00.645235|S|100|33.95|0|100
C|RCI|20250728|15:57:27.801439|S|100|33.945|0|100
C|RCI|20250728|15:57:31.070554|S|100|33.95|0|100
C|RCI|20250728|15:57:33.861415|S|100|33.95|0|100
C|RCI|20250728|15:57:36.098927|S|100|33.95|0|100
C|RCI|20250728|15:57:39.463879|S|4|33.945|0|4
C|RCI|20250728|15:57:39.968780|S|100|33.945|0|100
C|RCI|20250728|15:57:40.561187|S|100|33.945|0|100
C|RCI|20250728|15:57:40.577409|S|100|33.95|0|100
C|RCI|20250728|15:57:40.615237|S|100|33.95|0|100
C|RCI|20250728|15:57:48.457369|S|5|33.95|0|5
C|RCI|20250728|15:57:48.800899|S|95|33.945|0|95
C|RCI|20250728|15:57:48.801970|S|95|33.945|0|95
C|RCI|20250728|15:57:48.820806|S|100|33.95|0|100
C|RCI|20250728|15:57:48.837925|S|100|33.95|0|100
C|RCI|20250728|15:57:48.850272|S|100|33.95|0|100
C|RCI|20250728|15:57:48.853394|S|68|33.95|0|68
C|RCI|20250728|15:57:48.861154|S|200|33.945|0|200
C|RCI|20250728|15:57:48.907151|S|100|33.945|0|100
C|RCI|20250728|15:57:49.034818|S|200|33.945|0|200
C|RCI|20250728|15:57:49.457309|S|100|33.945|0|100
C|RCI|20250728|15:57:49.558667|S|100|33.95|0|100
C|RCI|20250728|15:57:49.702559|S|200|33.945|0|200
C|RCI|20250728|15:57:49.918821|S|100|33.945|0|100
C|RCI|20250728|15:57:49.925456|S|100|33.945|0|100
C|RCI|20250728|15:57:49.934736|S|100|33.945|0|100
C|RCI|20250728|15:57:49.939339|S|2|33.95|0|2
C|RCI|20250728|15:57:49.939339|S|98|33.945|0|98
C|RCI|20250728|15:57:50.081701|S|198|33.945|0|198
C|RCI|20250728|15:57:52.335130|S|100|33.945|0|100
C|RCI|20250728|15:57:53.760922|S|100|33.95|0|100
C|RCI|20250728|15:57:56.034608|S|100|33.95|0|100
C|RCI|20250728|15:57:56.201690|S|100|33.94|0|100
C|RCI|20250728|15:57:56.220246|S|100|33.94|0|100
C|RCI|20250728|15:57:56.240635|S|100|33.94|0|100
C|RCI|20250728|15:57:56.313155|S|100|33.94|0|100
C|RCI|20250728|15:57:56.320754|S|98|33.94|0|98
C|RCI|20250728|15:58:01.393023|S|100|33.94|0|100
C|RCI|20250728|15:58:27.668925|S|98|33.95|0|98
C|RCI|20250728|15:58:27.668925|S|2|33.95|0|2
C|RCI|20250728|15:58:27.668925|S|100|33.95|0|100
C|RCI|20250728|15:58:27.668925|S|100|33.95|0|100
C|RCI|20250728|15:58:33.908939|S|100|33.96|0|100
C|RCI|20250728|15:58:33.909738|S|100|33.96|0|100
C|RCI|20250728|15:58:58.331985|S|100|33.96|0|100
C|RCI|20250728|15:58:58.332265|S|100|33.96|0|100
C|RCI|20250728|15:58:58.909920|S|200|33.965|0|200
C|RCI|20250728|15:58:58.909921|S|100|33.97|0|100
C|RCI|20250728|15:58:58.910061|S|100|33.96|0|100
C|RCI|20250728|15:58:58.910745|S|100|33.97|0|100
C|RCI|20250728|15:58:58.910745|S|100|33.97|0|100
C|RCI|20250728|15:58:59.016562|S|100|33.96|0|100
C|RCI|20250728|15:59:01.679386|S|2|33.96|0|2
C|RCI|20250728|15:59:01.679386|S|198|33.955|0|198
C|RCI|20250728|15:59:04.737773|S|100|33.95|0|100
C|RCI|20250728|15:59:04.737773|S|37|33.95|0|37
C|RCI|20250728|15:59:05.732511|S|1|33.95|0|1
C|RCI|20250728|15:59:05.732511|S|99|33.95|0|99
C|RCI|20250728|15:59:05.732965|S|1|33.95|0|1
C|RCI|20250728|15:59:08.914088|S|98|33.96|0|98
C|RCI|20250728|15:59:10.019538|S|100|33.95|0|100
C|RCI|20250728|15:59:18.909772|S|100|33.96|0|100
C|RCI|20250728|15:59:18.909772|S|100|33.96|0|100
C|RCI|20250728|15:59:22.250611|S|100|33.96|0|100
C|RCI|20250728|15:59:26.661614|S|100|33.96|0|100
C|RCI|20250728|15:59:26.661614|S|100|33.96|0|100
C|RCI|20250728|15:59:29.503129|S|4|33.96|0|4
C|RCI|20250728|15:59:30.853216|S|100|33.96|0|100
C|RCI|20250728|15:59:36.906418|S|100|33.95|0|100
C|RCI|20250728|15:59:36.906418|S|100|33.95|0|100
C|RCI|20250728|15:59:36.924402|S|200|33.95|0|200
C|RCI|20250728|15:59:39.155319|S|100|33.95|0|100
C|RCI|20250728|15:59:39.433987|S|100|33.95|0|100
C|RCI|20250728|15:59:39.897684|S|100|33.95|0|100
C|RCI|20250728|15:59:40.122625|S|100|33.95|0|100
C|RCI|20250728|15:59:40.171151|S|5|33.95|0|5
C|RCI|20250728|15:59:40.439249|S|95|33.95|0|95
C|RCI|20250728|15:59:41.364577|S|100|33.95|0|100
C|RCI|20250728|15:59:41.364769|S|200|33.95|0|200
C|RCI|20250728|15:59:47.170552|S|100|33.95|0|100
C|RCI|20250728|15:59:47.170552|S|4|33.95|0|4
C|RCI|20250728|15:59:47.170633|S|86|33.95|0|86
C|RCI|20250728|15:59:48.163838|S|94|33.95|0|94
C|RCI|20250728|15:59:48.175056|S|198|33.94|0|198
C|RCI|20250728|15:59:49.059376|S|100|33.94|0|100
C|RCI|20250728|15:59:49.354468|S|68|33.94|0|68
C|RCI|20250728|15:59:49.354468|S|100|33.94|0|100
C|RCI|20250728|15:59:50.602697|S|35|33.945|0|35
C|RCI|20250728|15:59:51.180887|S|1|33.93|0|1
C|RCI|20250728|15:59:51.555025|S|100|33.94|0|100
C|RCI|20250728|15:59:52.254321|S|1|33.93|0|1
C|RCI|20250728|15:59:53.192602|S|1|33.94|0|1
C|RCI|20250728|15:59:54.840068|S|76|33.94|0|76
C|RCI|20250728|15:59:55.115122|S|10|33.935|0|10
C|RCI|20250728|15:59:55.290646|S|72|33.935|0|72
C|RCI|20250728|15:59:55.946915|S|150|33.93|0|150
C|RCI|20250728|15:59:55.946915|S|100|33.93|0|100
C|RCI|20250728|15:59:55.946915|S|100|33.93|0|100
C|RCI|20250728|15:59:56.279871|S|79|33.94|0|79
C|RCI|20250728|15:59:56.578978|S|5|33.94|0|5
C|RCI|20250728|15:59:57.162502|S|18|33.94|0|18
C|RCKT|20250728|10:00:29.158758|S|102|3.165|0|102
C|RCKT|20250728|10:00:29.393581|S|102|3.165|0|102
C|RCKT|20250728|10:08:46.756301|S|8|3.2|0|8
C|RCKT|20250728|10:18:02.942848|S|1|3.18|0|1
C|RCKT|20250728|10:27:00.561312|S|15|3.2|0|15
C|RCKT|20250728|10:29:22.347088|S|30|3.2|0|30
C|RCKT|20250728|10:29:51.789553|S|2|3.21|0|2
C|RCKT|20250728|10:31:46.422313|S|7|3.205|0|7
C|RCKT|20250728|10:32:02.831139|S|100|3.21|0|100
C|RCKT|20250728|10:33:22.140589|S|50|3.22|0|50
C|RCKT|20250728|10:40:12.477471|S|50|3.2|0|50
C|RCKT|20250728|10:41:02.894023|S|100|3.2|0|100
C|RCKT|20250728|10:43:15.451172|S|3|3.2|0|3
C|RCKT|20250728|10:58:04.106315|S|100|3.19|0|100
C|RCKT|20250728|10:59:27.007359|S|100|3.19|0|100
C|RCKT|20250728|10:59:27.012558|S|100|3.19|0|100
C|RCKT|20250728|11:08:06.421061|S|248|3.185|0|248
C|RCKT|20250728|11:17:02.815902|S|5|3.19|0|5
C|RCKT|20250728|11:33:25.171783|S|134|3.16|0|134
C|RCKT|20250728|11:34:01.730337|S|100|3.17|0|100
C|RCKT|20250728|11:59:19.652560|S|100|3.17|0|100
C|RCKT|20250728|11:59:46.867192|S|100|3.17|0|100
C|RCKT|20250728|12:07:36.147471|S|5|3.17|0|5
C|RCKT|20250728|12:07:36.147494|S|95|3.17|0|95
C|RCKT|20250728|12:26:12.679015|S|3|3.18|0|3
C|RCKT|20250728|12:26:12.679036|S|3|3.18|0|3
C|RCKT|20250728|12:26:12.680369|S|100|3.18|0|100
C|RCKT|20250728|12:29:27.475229|S|100|3.18|0|100
C|RCKT|20250728|12:29:50.046004|S|100|3.18|0|100
C|RCKT|20250728|12:52:58.357873|S|100|3.16|0|100
C|RCKT|20250728|12:55:54.790626|S|880|3.145|0|880
C|RCKT|20250728|13:06:00.402268|S|34|3.125|0|34
C|RCKT|20250728|13:07:35.683163|S|100|3.12|0|100
C|RCKT|20250728|13:23:29.673966|S|89|3.11|0|89
C|RCKT|20250728|13:38:20.457133|S|100|3.12|0|100
C|RCKT|20250728|13:38:20.457134|S|100|3.12|0|100
C|RCKT|20250728|13:44:40.835640|S|35|3.11|0|35
C|RCKT|20250728|13:44:40.835640|S|2|3.11|0|2
C|RCKT|20250728|13:44:40.835641|S|1|3.11|0|1
C|RCKT|20250728|13:53:32.679563|S|92|3.12|0|92
C|RCKT|20250728|13:53:32.679698|S|3|3.12|0|3
C|RCKT|20250728|13:53:32.679698|S|8|3.12|0|8
C|RCKT|20250728|14:03:58.577014|S|100|3.11|0|100
C|RCKT|20250728|14:03:58.577014|S|2|3.11|0|2
C|RCKT|20250728|14:03:58.577014|S|2|3.11|0|2
C|RCKT|20250728|14:13:36.241536|S|100|3.12|0|100
C|RCKT|20250728|14:13:50.412755|S|100|3.12|0|100
C|RCKT|20250728|14:16:42.654467|S|100|3.12|0|100
C|RCKT|20250728|14:22:30.482079|S|2|3.1|0|2
C|RCKT|20250728|14:42:11.734820|S|100|3.14|0|100
C|RCKT|20250728|14:48:10.535949|S|100|3.15|0|100
C|RCKT|20250728|14:49:08.895383|S|100|3.14|0|100
C|RCKT|20250728|15:04:16.733436|S|100|3.13|0|100
C|RCKT|20250728|15:15:49.847962|S|1|3.11|0|1
C|RCKT|20250728|15:32:10.745862|S|100|3.08|0|100
C|RCKT|20250728|15:32:15.233075|S|15|3.08|0|15
C|RCKT|20250728|15:33:05.342459|S|100|3.08|0|100
C|RCKT|20250728|15:33:05.342459|S|100|3.08|0|100
C|RCKT|20250728|15:33:09.317337|S|100|3.08|0|100
C|RCKT|20250728|15:33:21.583996|S|200|3.06|0|200
C|RCKT|20250728|15:33:26.694718|S|5|3.06|0|5
C|RCKT|20250728|15:33:27.527513|S|5|3.06|0|5
C|RCKT|20250728|15:33:42.463764|S|100|3.05|0|100
C|RCKT|20250728|15:34:18.605774|S|100|3.06|0|100
C|RCKT|20250728|15:35:27.797500|S|100|3.1|0|100
C|RCKT|20250728|15:38:43.815929|S|690|3.075|0|690
C|RCKT|20250728|15:47:06.640446|S|100|3.09|0|100
C|RCKT|20250728|15:47:07.457966|S|100|3.09|0|100
C|RCKT|20250728|15:56:20.700504|S|100|3.09|0|100
C|RCKT|20250728|15:56:20.700505|S|1|3.09|0|1
C|RCKT|20250728|15:56:55.707691|S|50|3.1|0|50
C|RCKT|20250728|15:57:32.465920|S|100|3.1|0|100
C|RCKT|20250728|15:58:17.161025|S|500|3.11|0|500
C|RCKT|20250728|15:59:20.114928|S|653|3.1|0|653
C|RCKT|20250728|15:59:30.035742|S|100|3.11|0|100
C|RCKT|20250728|15:59:40.963251|S|100|3.11|0|100
C|RCKT|20250728|15:59:49.740802|S|2|3.11|0|2
C|RCKT|20250728|15:59:50.038861|S|81|3.11|0|81
C|RCKT|20250728|15:59:50.167808|S|17|3.11|0|17
C|RCKT|20250728|15:59:50.263072|S|88|3.105|0|88
C|RCKT|20250728|15:59:50.403978|S|43|3.105|0|43
C|RCKT|20250728|15:59:50.784086|S|92|3.11|0|92
C|RCKT|20250728|15:59:50.977011|S|8|3.11|0|8
C|RCKT|20250728|15:59:52.366067|S|100|3.11|0|100
C|RCKT|20250728|15:59:52.722440|S|24|3.11|0|24
C|RCKT|20250728|15:59:52.775771|S|76|3.11|0|76
C|RCKT|20250728|15:59:58.910474|S|100|3.11|0|100
C|RCL|20250728|09:37:13.878396|S|27|352.82|0|27
C|RCL|20250728|09:37:43.425990|S|100|353.265|0|100
C|RCL|20250728|09:38:57.134623|S|27|354.23|0|27
C|RCL|20250728|09:43:25.371585|S|7|352.95|0|7
C|RCL|20250728|09:43:25.371586|S|3|352.95|0|3
C|RCL|20250728|09:43:25.371655|S|10|352.94|0|10
C|RCL|20250728|09:45:32.916176|S|6|352.65|0|6
C|RCL|20250728|09:47:38.362707|S|100|352.55|0|100
C|RCL|20250728|09:59:37.496838|S|50|352.89|0|50
C|RCL|20250728|10:26:38.280458|S|10|350.74|0|10
C|RCL|20250728|10:26:38.280529|S|10|350.8|0|10
C|RCL|20250728|10:56:48.964825|S|120|350.14|0|120
C|RCL|20250728|11:07:50.554603|S|5|349.96|0|5
C|RCL|20250728|11:34:23.570174|S|10|348.85|0|10
C|RCL|20250728|11:39:11.207789|S|18|349.23|0|18
C|RCL|20250728|11:40:11.205886|S|18|349.25|0|18
C|RCL|20250728|11:40:11.205946|S|100|349.25|0|100
C|RCL|20250728|11:40:11.206035|S|5|349.27|0|5
C|RCL|20250728|11:40:13.387106|S|5|349.3|0|5
C|RCL|20250728|11:44:59.875162|S|1|349.59|0|1
C|RCL|20250728|11:49:43.432038|S|50|349.27|0|50
C|RCL|20250728|11:50:25.816527|S|1|349.31|0|1
C|RCL|20250728|11:55:52.105931|S|100|349.83|0|100
C|RCL|20250728|11:57:47.052966|S|79|349.71|0|79
C|RCL|20250728|11:58:46.143843|S|7|349.63|0|7
C|RCL|20250728|11:58:50.583841|S|7|349.65|0|7
C|RCL|20250728|11:59:11.158595|S|2|349.68|0|2
C|RCL|20250728|12:05:32.438602|S|73|350.41|0|73
C|RCL|20250728|12:15:54.839222|S|136|351.27|0|136
C|RCL|20250728|12:18:33.409933|S|68|351.3|0|68
C|RCL|20250728|12:59:21.089902|S|9|351.19|0|9
C|RCL|20250728|13:38:43.382979|S|25|351.08|0|25
C|RCL|20250728|13:38:43.383059|S|25|351.08|0|25
C|RCL|20250728|13:38:43.383060|S|3|351.08|0|3
C|RCL|20250728|14:07:29.678364|S|3|350.75|0|3
C|RCL|20250728|14:07:29.678364|S|3|350.75|0|3
C|RCL|20250728|14:12:26.120213|S|2|351.15|0|2
C|RCL|20250728|14:12:26.120213|S|3|351.15|0|3
C|RCL|20250728|14:12:36.806972|S|3|351.24|0|3
C|RCL|20250728|14:12:36.806972|S|3|351.24|0|3
C|RCL|20250728|14:25:03.151108|S|10|351.01|0|10
C|RCL|20250728|14:42:38.821589|S|2|351.4|0|2
C|RCL|20250728|14:45:21.948102|S|50|351.39|0|50
C|RCL|20250728|14:45:21.948102|S|50|351.4|0|50
C|RCL|20250728|14:45:21.948217|S|50|351.43|0|50
C|RCL|20250728|15:05:09.010384|S|3|352.05|0|3
C|RCL|20250728|15:11:03.393431|S|11|351.64|0|11
C|RCL|20250728|15:28:36.288331|S|1|351.75|0|1
C|RCL|20250728|15:28:36.444504|S|1|351.83|0|1
C|RCL|20250728|15:28:36.444504|S|100|351.83|0|100
C|RCL|20250728|15:28:36.444504|S|2|351.83|0|2
C|RCL|20250728|15:31:29.144309|S|1|351.82|0|1
C|RCL|20250728|15:42:43.401877|S|50|351.49|0|50
C|RCL|20250728|15:42:43.401878|S|19|351.48|0|19
C|RCL|20250728|15:42:43.401878|S|62|351.48|0|62
C|RCL|20250728|15:46:25.797808|S|100|351.89|0|100
C|RCL|20250728|15:49:55.624762|S|20|352.23|0|20
C|RCL|20250728|15:54:13.969516|S|10|352.64|0|10
C|RCL|20250728|15:55:37.297106|S|100|352.27|0|100
C|RCL|20250728|15:57:24.657208|S|50|351.94|0|50
C|RCL|20250728|15:59:14.894899|S|20|351.995|0|20
C|RCL|20250728|15:59:56.124020|S|1|351.88|0|1
C|RCT|20250728|15:56:06.655395|S|1|2.81|0|1
C|RCT|20250728|15:56:57.744968|S|1|2.81|0|1
C|RCT|20250728|15:56:57.744969|S|1|2.81|0|1
C|RCUS|20250728|14:52:52.628282|S|45|10.02|0|45
C|RCUS|20250728|14:57:16.460438|S|1|10.01|0|1
C|RCUS|20250728|15:32:58.541997|S|1|9.89|0|1
C|RCUS|20250728|15:59:58.095831|S|100|9.86|0|100
C|RDCM|20250728|14:27:12.382592|S|30|14.34|0|30
C|RDDT|20250728|09:32:15.990357|S|5|152.99|0|5
C|RDDT|20250728|09:32:40.555017|S|10|150.53|0|10
C|RDDT|20250728|09:38:13.600446|S|4|151.43|0|4
C|RDDT|20250728|09:38:13.600446|S|10|151.48|0|10
C|RDDT|20250728|10:30:20.449809|S|100|150.32|0|100
C|RDDT|20250728|10:30:33.405801|S|100|150.27|0|100
C|RDDT|20250728|10:32:25.136599|S|3|150.92|0|3
C|RDDT|20250728|10:35:53.704473|S|3|150.57|0|3
C|RDDT|20250728|10:35:53.704711|S|3|150.56|0|3
C|RDDT|20250728|10:38:03.954736|S|56|150.39|0|56
C|RDDT|20250728|10:41:32.642908|S|16|150.95|0|16
C|RDDT|20250728|10:41:32.642917|S|84|150.95|0|84
C|RDDT|20250728|10:41:32.642918|S|15|150.94|0|15
C|RDDT|20250728|10:41:32.643057|S|58|150.94|0|58
C|RDDT|20250728|10:56:49.989152|S|6|149.88|0|6
C|RDDT|20250728|10:56:50.696363|S|25|149.82|0|25
C|RDDT|20250728|10:56:50.696447|S|26|149.82|0|26
C|RDDT|20250728|11:02:49.510364|S|3|150.25|0|3
C|RDDT|20250728|11:02:49.510395|S|50|150.25|0|50
C|RDDT|20250728|11:02:49.510395|S|3|150.25|0|3
C|RDDT|20250728|11:02:49.510410|S|25|150.25|0|25
C|RDDT|20250728|11:02:49.510432|S|50|150.25|0|50
C|RDDT|20250728|11:02:49.510483|S|22|150.25|0|22
C|RDDT|20250728|11:22:42.143333|S|62|149.11|0|62
C|RDDT|20250728|11:23:07.785340|S|6|149|0|6
C|RDDT|20250728|11:30:56.501010|S|51|149.31|0|51
C|RDDT|20250728|11:33:42.318068|S|4|149.37|0|4
C|RDDT|20250728|11:40:45.601214|S|25|149.6|0|25
C|RDDT|20250728|11:40:45.601230|S|31|149.6|0|31
C|RDDT|20250728|11:43:01.990722|S|49|149.69|0|49
C|RDDT|20250728|11:44:36.496408|S|57|149.5|0|57
C|RDDT|20250728|11:48:09.584605|S|53|149.72|0|53
C|RDDT|20250728|11:52:51.168576|S|52|148.96|0|52
C|RDDT|20250728|12:05:24.527306|S|7|148.35|0|7
C|RDDT|20250728|12:05:39.258770|S|50|148.4|0|50
C|RDDT|20250728|12:07:45.062744|S|2|147.99|0|2
C|RDDT|20250728|12:16:29.969704|S|13|148.51|0|13
C|RDDT|20250728|12:16:43.847075|S|50|148.5|0|50
C|RDDT|20250728|12:38:49.543273|S|25|148.15|0|25
C|RDDT|20250728|12:38:49.543323|S|25|148.15|0|25
C|RDDT|20250728|12:39:06.836665|S|100|148.27|0|100
C|RDDT|20250728|12:43:23.420447|S|14|148.48|0|14
C|RDDT|20250728|12:43:40.265457|S|41|148.48|0|41
C|RDDT|20250728|12:46:21.024920|S|52|148.48|0|52
C|RDDT|20250728|12:58:01.898337|S|25|149.1|0|25
C|RDDT|20250728|12:58:01.898370|S|26|149.1|0|26
C|RDDT|20250728|13:00:06.018938|S|55|149.22|0|55
C|RDDT|20250728|13:09:29.482683|S|25|148.8|0|25
C|RDDT|20250728|13:09:29.482721|S|31|148.8|0|31
C|RDDT|20250728|13:22:27.614573|S|25|149.38|0|25
C|RDDT|20250728|13:22:27.615363|S|49|149.37|0|49
C|RDDT|20250728|13:23:04.273210|S|52|149.27|0|52
C|RDDT|20250728|13:40:14.765440|S|59|149.76|0|59
C|RDDT|20250728|13:41:17.127248|S|25|149.8|0|25
C|RDDT|20250728|13:41:17.127326|S|3|149.8|0|3
C|RDDT|20250728|13:41:17.127351|S|26|149.8|0|26
C|RDDT|20250728|13:50:17.302071|S|1|149.64|0|1
C|RDDT|20250728|13:50:17.302080|S|57|149.64|0|57
C|RDDT|20250728|13:54:52.905538|S|60|149.93|0|60
C|RDDT|20250728|13:57:49.120785|S|53|149.77|0|53
C|RDDT|20250728|14:03:40.921814|S|54|149.41|0|54
C|RDDT|20250728|14:04:44.483702|S|1|149.39|0|1
C|RDDT|20250728|14:04:44.483702|S|5|149.39|0|5
C|RDDT|20250728|14:04:44.483702|S|50|149.37|0|50
C|RDDT|20250728|14:04:44.483703|S|2|149.36|0|2
C|RDDT|20250728|14:04:44.483703|S|10|149.37|0|10
C|RDDT|20250728|14:05:44.329452|S|52|149.3|0|52
C|RDDT|20250728|14:10:24.059410|S|19|149.49|0|19
C|RDDT|20250728|14:15:50.848902|S|53|149.36|0|53
C|RDDT|20250728|14:17:52.198333|S|53|149.49|0|53
C|RDDT|20250728|14:19:33.179020|S|10|149.65|0|10
C|RDDT|20250728|14:20:29.214137|S|10|149.63|0|10
C|RDDT|20250728|14:20:29.214137|S|43|149.61|0|43
C|RDDT|20250728|14:20:29.216571|S|53|149.6|0|53
C|RDDT|20250728|14:33:04.353809|S|7|149.65|0|7
C|RDDT|20250728|14:33:06.585591|S|56|149.62|0|56
C|RDDT|20250728|14:34:08.696580|S|50|149.76|0|50
C|RDDT|20250728|14:41:23.795621|S|59|149.91|0|59
C|RDDT|20250728|14:54:38.945346|S|49|150.32|0|49
C|RDDT|20250728|14:54:59.087567|S|1|150.33|0|1
C|RDDT|20250728|14:54:59.087567|S|49|150.31|0|49
C|RDDT|20250728|14:58:09.412078|S|3|150.28|0|3
C|RDDT|20250728|14:58:09.412093|S|25|150.28|0|25
C|RDDT|20250728|14:58:09.485514|S|5|150.32|0|5
C|RDDT|20250728|15:09:06.389010|S|2|150.05|0|2
C|RDDT|20250728|15:15:51.336876|S|27|150.2|0|27
C|RDDT|20250728|15:27:04.923500|S|1|150.61|0|1
C|RDDT|20250728|15:27:04.923500|S|2|150.61|0|2
C|RDDT|20250728|15:27:04.923500|S|7|150.59|0|7
C|RDDT|20250728|15:30:44.958612|S|5|150.78|0|5
C|RDDT|20250728|15:30:44.958666|S|45|150.78|0|45
C|RDDT|20250728|15:32:10.875406|S|22|150.83|0|22
C|RDDT|20250728|15:32:10.875441|S|36|150.83|0|36
C|RDDT|20250728|15:35:16.513421|S|40|150.84|0|40
C|RDDT|20250728|15:35:16.513421|S|18|150.84|0|18
C|RDDT|20250728|15:35:16.513582|S|100|150.83|0|100
C|RDDT|20250728|15:39:32.792207|S|40|150.65|0|40
C|RDDT|20250728|15:39:32.792328|S|17|150.65|0|17
C|RDDT|20250728|15:46:38.488701|S|33|150.59|0|33
C|RDDT|20250728|15:46:38.488894|S|25|150.57|0|25
C|RDDT|20250728|15:46:38.488908|S|31|150.57|0|31
C|RDDT|20250728|15:51:04.829642|S|100|150.7|0|100
C|RDDT|20250728|15:52:56.783953|S|18|150.83|0|18
C|RDDT|20250728|15:52:56.784452|S|82|150.83|0|82
C|RDDT|20250728|15:52:56.784452|S|18|150.82|0|18
C|RDDT|20250728|15:52:59.336591|S|82|150.82|0|82
C|RDDT|20250728|15:55:05.396679|S|100|151.28|0|100
C|RDDT|20250728|15:55:05.397083|S|6|151.27|0|6
C|RDDT|20250728|15:55:05.414678|S|94|151.27|0|94
C|RDDT|20250728|15:55:17.802444|S|80|151.19|0|80
C|RDDT|20250728|15:55:17.802646|S|60|151.18|0|60
C|RDDT|20250728|15:55:17.802646|S|20|151.19|0|20
C|RDDT|20250728|15:57:25.727865|S|54|151.33|0|54
C|RDDT|20250728|15:57:25.728641|S|46|151.33|0|46
C|RDDT|20250728|15:57:53.422988|S|73|151.46|0|73
C|RDDT|20250728|15:57:53.422988|S|1|151.46|0|1
C|RDDT|20250728|15:57:53.423068|S|27|151.46|0|27
C|RDDT|20250728|15:57:53.423068|S|1|151.46|0|1
C|RDDT|20250728|15:57:53.423841|S|1|151.45|0|1
C|RDDT|20250728|15:58:27.636165|S|4|151.54|0|4
C|RDDT|20250728|15:58:35.721638|S|30|151.61|0|30
C|RDDT|20250728|15:58:35.721817|S|70|151.61|0|70
C|RDDT|20250728|15:58:35.721817|S|1|151.61|0|1
C|RDDT|20250728|15:59:27.425006|S|4|151.83|0|4
C|RDDT|20250728|15:59:47.222780|S|100|151.63|0|100
C|RDDT|20250728|15:59:47.297245|S|100|151.645|0|100
C|RDDT|20250728|15:59:47.297344|S|10|151.66|0|10
C|RDDT|20250728|15:59:48.000358|S|43|151.66|0|43
C|RDDT|20250728|15:59:49.178188|S|40|151.64|0|40
C|RDDT|20250728|15:59:49.178189|S|56|151.65|0|56
C|RDGT|20250728|11:42:35.687754|S|500|1.29|0|500
C|RDGT|20250728|11:42:35.687754|S|1000|1.29|0|1000
C|RDGT|20250728|11:43:22.184419|S|200|1.29|0|200
C|RDGT|20250728|11:43:32.901593|S|300|1.28|0|300
C|RDGT|20250728|11:43:32.936037|S|180|1.26|0|180
C|RDGT|20250728|11:43:38.324526|S|820|1.26|0|820
C|RDGT|20250728|11:43:38.324526|S|500|1.26|0|500
C|RDGT|20250728|11:43:43.147817|S|1000|1.26|0|1000
C|RDGT|20250728|11:44:33.884238|S|300|1.25|0|300
C|RDGT|20250728|11:44:34.690921|S|200|1.25|0|200
C|RDIB|20250728|10:07:09.940878|S|1|10.37|0|1
C|RDIB|20250728|11:10:13.754871|S|2|10.16|0|2
C|RDIB|20250728|11:10:13.754871|S|9|10.16|0|9
C|RDIB|20250728|11:26:31.551678|S|9|10.26|0|9
C|RDIB|20250728|11:27:38.802375|S|10|10.27|0|10
C|RDIB|20250728|12:24:48.903622|S|14|10.28|0|14
C|RDIB|20250728|12:50:47.152895|S|10|10.28|0|10
C|RDIB|20250728|12:51:56.405117|S|20|10.27|0|20
C|RDIB|20250728|14:43:04.252615|S|1|10.32|0|1
C|RDIB|20250728|14:44:06.651906|S|1|10.25|0|1
C|RDIB|20250728|14:44:11.404308|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.404389|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.404449|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.404506|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.404546|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.404583|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.404658|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.404898|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.404950|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.405046|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.405419|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.405809|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.406200|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.406591|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.406983|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.407357|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.407730|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.408103|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.408480|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.408853|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.409244|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.409636|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.410027|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.410419|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.410812|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.411204|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.411598|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.411991|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.412384|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.412775|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.413169|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.413562|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.413957|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.414351|S|1|10.24|0|1
C|RDIB|20250728|14:44:11.414745|S|1|10.22|0|1
C|RDIB|20250728|14:44:15.403624|S|1|10.21|0|1
C|RDIB|20250728|14:44:15.404043|S|1|10.21|0|1
C|RDIB|20250728|14:44:15.404441|S|1|10.21|0|1
C|RDIB|20250728|14:44:15.404837|S|1|10.21|0|1
C|RDIB|20250728|14:44:15.405231|S|1|10.21|0|1
C|RDIB|20250728|14:44:15.405625|S|1|10.21|0|1
C|RDIB|20250728|14:44:27.548957|S|1|10.21|0|1
C|RDIB|20250728|14:44:27.549022|S|1|10.21|0|1
C|RDIB|20250728|14:44:27.549180|S|1|10.21|0|1
C|RDIB|20250728|14:44:27.549336|S|1|10.21|0|1
C|RDIB|20250728|14:44:27.549714|S|1|10.21|0|1
C|RDIB|20250728|14:44:28.652253|S|1|10.21|0|1
C|RDIB|20250728|14:44:29.836456|S|1|10.21|0|1
C|RDIB|20250728|14:44:29.921146|S|1|10.21|0|1
C|RDIB|20250728|14:44:29.921235|S|1|10.21|0|1
C|RDIB|20250728|14:44:29.930269|S|1|10.21|0|1
C|RDIB|20250728|14:44:31.023305|S|1|10.22|0|1
C|RDIB|20250728|14:44:31.483309|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.798135|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.798197|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.799014|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.799073|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.799194|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.799335|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.799386|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.799852|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.799931|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.800726|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.801103|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.801601|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.801980|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.802478|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.802855|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.803345|S|1|10.22|0|1
C|RDIB|20250728|14:44:33.803588|S|1|10.22|0|1
C|RDIB|20250728|14:44:34.941698|S|1|10.22|0|1
C|RDIB|20250728|14:44:34.941784|S|1|10.22|0|1
C|RDIB|20250728|14:44:39.503830|S|1|10.22|0|1
C|RDIB|20250728|14:44:40.005849|S|1|10.22|0|1
C|RDIB|20250728|14:44:52.503293|S|1|10.25|0|1
C|RDIB|20250728|14:44:59.052846|S|1|10.22|0|1
C|RDIB|20250728|14:44:59.052906|S|1|10.22|0|1
C|RDIB|20250728|14:44:59.052981|S|1|10.22|0|1
C|RDIB|20250728|14:44:59.053039|S|1|10.22|0|1
C|RDIB|20250728|14:44:59.053096|S|1|10.22|0|1
C|RDIB|20250728|14:44:59.053151|S|1|10.22|0|1
C|RDIB|20250728|14:44:59.053209|S|1|10.22|0|1
C|RDIB|20250728|14:44:59.053267|S|1|10.22|0|1
C|RDIB|20250728|14:44:59.053322|S|1|10.22|0|1
C|RDIB|20250728|14:44:59.053377|S|1|10.22|0|1
C|RDIB|20250728|14:44:59.053435|S|1|10.22|0|1
C|RDIB|20250728|14:45:08.551598|S|1|10.24|0|1
C|RDIB|20250728|14:48:13.907514|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.907889|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.908263|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.908637|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.909009|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.909391|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.909764|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.910139|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.910513|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.910884|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.911256|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.911631|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.912003|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.912376|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.912750|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.913123|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.913497|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.913870|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.914243|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.914615|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.914988|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.915363|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.915736|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.916110|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.916485|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.916859|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.917231|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.917605|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.917978|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.918352|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.918725|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.919099|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.919472|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.919846|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.920219|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.920593|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.920969|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.921344|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.921718|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.922092|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.922467|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.922840|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.923214|S|1|10.23|0|1
C|RDIB|20250728|14:48:13.923588|S|1|10.23|0|1
C|RDIB|20250728|14:48:19.753225|S|22|10.23|0|22
C|RDIB|20250728|14:48:36.904254|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.653030|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.653702|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.653917|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.654250|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.654791|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.654941|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.655128|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.655214|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.655401|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.655560|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.655896|S|2|10.24|0|2
C|RDIB|20250728|14:48:41.656082|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.656244|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.656372|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.656391|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.656397|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.656453|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.656649|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.656716|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.656889|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.657052|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.657302|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.657364|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.657458|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.657532|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.657641|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.657794|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.657951|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658052|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658108|S|6|10.24|0|6
C|RDIB|20250728|14:48:41.658118|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658118|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658123|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658328|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658395|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658545|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658613|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658695|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658915|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.658981|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.659101|S|1|10.24|0|1
C|RDIB|20250728|14:48:41.659169|S|1|10.24|0|1
C|RDN|20250728|10:12:24.603671|S|29|33.68|0|29
C|RDN|20250728|12:57:08.788056|S|43|33.49|0|43
C|RDN|20250728|13:02:54.581660|S|1|33.52|0|1
C|RDN|20250728|13:10:28.136556|S|1|33.5|0|1
C|RDN|20250728|14:06:24.620144|S|100|33.29|0|100
C|RDN|20250728|14:06:24.620164|S|38|33.29|0|38
C|RDN|20250728|14:17:00.430156|S|1|33.32|0|1
C|RDN|20250728|14:20:19.411078|S|97|33.29|0|97
C|RDN|20250728|14:24:36.521355|S|5|33.3|0|5
C|RDN|20250728|14:25:22.927638|S|9|33.3|0|9
C|RDN|20250728|14:25:35.622398|S|100|33.3|0|100
C|RDN|20250728|14:25:35.622398|S|86|33.3|0|86
C|RDN|20250728|14:25:35.622398|S|100|33.3|0|100
C|RDN|20250728|14:25:35.624632|S|100|33.3|0|100
C|RDN|20250728|14:25:35.624632|S|99|33.3|0|99
C|RDN|20250728|14:25:58.385699|S|96|33.31|0|96
C|RDN|20250728|14:25:58.385699|S|4|33.3|0|4
C|RDN|20250728|14:26:53.560133|S|100|33.31|0|100
C|RDN|20250728|14:26:53.560133|S|4|33.31|0|4
C|RDN|20250728|14:26:53.560134|S|100|33.31|0|100
C|RDN|20250728|14:26:53.560172|S|24|33.31|0|24
C|RDN|20250728|14:26:53.560172|S|93|33.31|0|93
C|RDN|20250728|14:29:15.260273|S|100|33.33|0|100
C|RDN|20250728|14:29:15.260273|S|100|33.33|0|100
C|RDN|20250728|14:29:15.260298|S|3|33.33|0|3
C|RDN|20250728|14:30:25.205559|S|100|33.33|0|100
C|RDN|20250728|14:30:25.205559|S|100|33.33|0|100
C|RDN|20250728|14:30:25.205559|S|73|33.33|0|73
C|RDN|20250728|14:30:25.205559|S|100|33.33|0|100
C|RDN|20250728|14:30:25.205559|S|16|33.33|0|16
C|RDN|20250728|14:30:25.205562|S|21|33.33|0|21
C|RDN|20250728|14:30:25.205578|S|14|33.33|0|14
C|RDN|20250728|14:30:25.205578|S|7|33.33|0|7
C|RDN|20250728|14:30:25.205600|S|2|33.33|0|2
C|RDN|20250728|14:30:39.889206|S|5|33.33|0|5
C|RDN|20250728|14:30:39.889606|S|100|33.33|0|100
C|RDN|20250728|14:30:39.889606|S|72|33.33|0|72
C|RDN|20250728|14:30:39.889607|S|100|33.33|0|100
C|RDN|20250728|14:30:39.890125|S|19|33.33|0|19
C|RDN|20250728|14:30:39.890125|S|35|33.33|0|35
C|RDN|20250728|14:32:52.274622|S|1|33.35|0|1
C|RDN|20250728|14:33:38.512000|S|5|33.35|0|5
C|RDN|20250728|14:36:22.118518|S|10|33.34|0|10
C|RDN|20250728|14:36:53.993602|S|90|33.34|0|90
C|RDN|20250728|14:36:53.993603|S|100|33.34|0|100
C|RDN|20250728|14:36:53.993603|S|100|33.34|0|100
C|RDN|20250728|14:36:53.993641|S|99|33.34|0|99
C|RDN|20250728|14:36:53.993641|S|100|33.34|0|100
C|RDN|20250728|14:36:53.993642|S|2|33.34|0|2
C|RDN|20250728|14:36:53.993679|S|94|33.34|0|94
C|RDN|20250728|14:36:53.993679|S|57|33.34|0|57
C|RDN|20250728|14:37:59.823929|S|26|33.39|0|26
C|RDN|20250728|14:38:00.256397|S|74|33.39|0|74
C|RDN|20250728|14:38:00.256398|S|63|33.39|0|63
C|RDN|20250728|14:47:21.545135|S|9|33.41|0|9
C|RDN|20250728|14:48:05.756710|S|11|33.41|0|11
C|RDN|20250728|14:49:18.927758|S|100|33.41|0|100
C|RDN|20250728|14:49:18.927758|S|80|33.41|0|80
C|RDN|20250728|14:49:18.927759|S|20|33.41|0|20
C|RDN|20250728|14:49:18.927773|S|80|33.41|0|80
C|RDN|20250728|14:49:18.927774|S|34|33.41|0|34
C|RDN|20250728|14:49:18.927774|S|84|33.41|0|84
C|RDN|20250728|14:49:18.927844|S|90|33.41|0|90
C|RDN|20250728|14:49:18.927844|S|66|33.41|0|66
C|RDN|20250728|14:56:01.164038|S|100|33.46|0|100
C|RDN|20250728|14:56:01.164038|S|100|33.46|0|100
C|RDN|20250728|14:56:01.177556|S|100|33.46|0|100
C|RDN|20250728|14:56:01.177556|S|41|33.46|0|41
C|RDN|20250728|14:56:02.352746|S|100|33.46|0|100
C|RDN|20250728|14:56:02.352746|S|15|33.46|0|15
C|RDN|20250728|14:56:02.352948|S|52|33.46|0|52
C|RDN|20250728|14:56:02.353056|S|48|33.46|0|48
C|RDN|20250728|14:56:02.353056|S|39|33.46|0|39
C|RDN|20250728|14:56:02.353125|S|61|33.46|0|61
C|RDN|20250728|14:56:02.353125|S|61|33.46|0|61
C|RDN|20250728|14:59:04.168071|S|75|33.5|0|75
C|RDN|20250728|14:59:04.168072|S|100|33.51|0|100
C|RDN|20250728|14:59:04.168072|S|25|33.51|0|25
C|RDN|20250728|14:59:04.168072|S|100|33.51|0|100
C|RDN|20250728|14:59:31.318607|S|2|33.51|0|2
C|RDN|20250728|14:59:50.405712|S|2|33.51|0|2
C|RDN|20250728|14:59:50.405809|S|6|33.51|0|6
C|RDN|20250728|14:59:50.405809|S|71|33.51|0|71
C|RDN|20250728|14:59:50.405809|S|60|33.51|0|60
C|RDN|20250728|14:59:50.405809|S|39|33.51|0|39
C|RDN|20250728|14:59:50.406160|S|61|33.51|0|61
C|RDN|20250728|14:59:50.406160|S|100|33.51|0|100
C|RDN|20250728|14:59:50.406160|S|38|33.51|0|38
C|RDN|20250728|14:59:50.406243|S|100|33.51|0|100
C|RDN|20250728|14:59:50.406244|S|19|33.51|0|19
C|RDN|20250728|15:00:21.354926|S|4|33.51|0|4
C|RDN|20250728|15:00:21.354934|S|12|33.51|0|12
C|RDN|20250728|15:01:04.037734|S|23|33.53|0|23
C|RDN|20250728|15:02:01.910283|S|38|33.53|0|38
C|RDN|20250728|15:02:01.910290|S|7|33.53|0|7
C|RDN|20250728|15:02:01.910387|S|32|33.53|0|32
C|RDN|20250728|15:02:01.910387|S|100|33.53|0|100
C|RDN|20250728|15:02:01.910388|S|1|33.53|0|1
C|RDN|20250728|15:02:01.910388|S|80|33.53|0|80
C|RDN|20250728|15:02:01.910388|S|1|33.53|0|1
C|RDN|20250728|15:02:01.910388|S|100|33.53|0|100
C|RDN|20250728|15:02:01.910402|S|17|33.53|0|17
C|RDN|20250728|15:02:01.910403|S|2|33.53|0|2
C|RDN|20250728|15:02:01.910711|S|65|33.53|0|65
C|RDN|20250728|15:02:01.910711|S|98|33.53|0|98
C|RDN|20250728|15:06:53.213036|S|1|33.55|0|1
C|RDN|20250728|15:07:27.070132|S|6|33.55|0|6
C|RDN|20250728|15:07:33.324913|S|94|33.55|0|94
C|RDN|20250728|15:07:33.324914|S|3|33.55|0|3
C|RDN|20250728|15:14:11.388778|S|100|33.56|0|100
C|RDN|20250728|15:14:11.388779|S|100|33.56|0|100
C|RDN|20250728|15:14:11.388779|S|1|33.56|0|1
C|RDN|20250728|15:14:11.388779|S|87|33.56|0|87
C|RDN|20250728|15:14:11.388808|S|13|33.56|0|13
C|RDN|20250728|15:14:11.388809|S|79|33.56|0|79
C|RDN|20250728|15:14:11.388809|S|100|33.56|0|100
C|RDN|20250728|15:14:11.388809|S|9|33.56|0|9
C|RDN|20250728|15:14:11.388809|S|100|33.56|0|100
C|RDN|20250728|15:14:11.388823|S|44|33.56|0|44
C|RDN|20250728|15:14:11.388823|S|74|33.56|0|74
C|RDN|20250728|15:14:11.388823|S|100|33.56|0|100
C|RDN|20250728|15:15:51.904189|S|100|33.56|0|100
C|RDN|20250728|15:15:51.904316|S|11|33.56|0|11
C|RDN|20250728|15:15:51.904854|S|89|33.56|0|89
C|RDN|20250728|15:17:57.582503|S|100|33.57|0|100
C|RDN|20250728|15:17:57.582503|S|100|33.57|0|100
C|RDN|20250728|15:17:57.582504|S|100|33.57|0|100
C|RDN|20250728|15:17:57.582623|S|100|33.57|0|100
C|RDN|20250728|15:17:57.582623|S|55|33.57|0|55
C|RDN|20250728|15:17:57.582623|S|84|33.57|0|84
C|RDN|20250728|15:17:57.582685|S|28|33.57|0|28
C|RDN|20250728|15:17:57.582999|S|43|33.57|0|43
C|RDN|20250728|15:23:46.541540|S|50|33.58|0|50
C|RDN|20250728|15:23:46.541579|S|21|33.58|0|21
C|RDN|20250728|15:38:13.760069|S|81|33.53|0|81
C|RDN|20250728|15:40:06.355517|S|100|33.51|0|100
C|RDN|20250728|15:40:06.355517|S|6|33.52|0|6
C|RDN|20250728|15:40:06.355574|S|81|33.52|0|81
C|RDN|20250728|15:40:06.355574|S|100|33.52|0|100
C|RDN|20250728|15:40:37.009284|S|1|33.52|0|1
C|RDN|20250728|15:40:37.009285|S|17|33.52|0|17
C|RDN|20250728|15:40:37.009327|S|2|33.52|0|2
C|RDN|20250728|15:43:14.634297|S|1|33.54|0|1
C|RDN|20250728|15:43:14.634297|S|23|33.54|0|23
C|RDN|20250728|15:43:38.426824|S|26|33.54|0|26
C|RDN|20250728|15:43:38.426825|S|40|33.54|0|40
C|RDN|20250728|15:43:38.426825|S|100|33.54|0|100
C|RDN|20250728|15:43:38.426891|S|37|33.54|0|37
C|RDN|20250728|15:44:06.250087|S|34|33.54|0|34
C|RDN|20250728|15:44:06.250112|S|55|33.54|0|55
C|RDN|20250728|15:44:06.250112|S|6|33.54|0|6
C|RDN|20250728|15:46:03.718904|S|17|33.57|0|17
C|RDN|20250728|15:46:03.718990|S|32|33.57|0|32
C|RDN|20250728|15:46:03.718990|S|83|33.57|0|83
C|RDN|20250728|15:46:03.719608|S|68|33.57|0|68
C|RDN|20250728|15:46:03.719608|S|53|33.57|0|53
C|RDN|20250728|15:47:04.213321|S|100|33.58|0|100
C|RDN|20250728|15:47:20.728622|S|3|33.57|0|3
C|RDN|20250728|15:49:38.878878|S|2|33.58|0|2
C|RDN|20250728|15:49:38.935401|S|95|33.58|0|95
C|RDN|20250728|15:49:45.776646|S|100|33.55|0|100
C|RDN|20250728|15:50:31.492013|S|5|33.56|0|5
C|RDN|20250728|15:51:25.174029|S|100|33.51|0|100
C|RDN|20250728|15:52:06.793363|S|28|33.53|0|28
C|RDN|20250728|15:52:06.910693|S|72|33.53|0|72
C|RDN|20250728|15:52:06.910693|S|94|33.53|0|94
C|RDN|20250728|15:52:07.084027|S|97|33.53|0|97
C|RDN|20250728|15:52:07.084027|S|6|33.53|0|6
C|RDN|20250728|15:52:07.084027|S|100|33.53|0|100
C|RDN|20250728|15:52:07.084424|S|100|33.53|0|100
C|RDN|20250728|15:52:07.084424|S|36|33.53|0|36
C|RDN|20250728|15:52:22.445366|S|40|33.52|0|40
C|RDN|20250728|15:52:26.980982|S|100|33.52|0|100
C|RDN|20250728|15:52:26.980982|S|60|33.52|0|60
C|RDN|20250728|15:52:27.013790|S|62|33.52|0|62
C|RDN|20250728|15:52:32.039403|S|38|33.52|0|38
C|RDN|20250728|15:52:32.039404|S|85|33.52|0|85
C|RDN|20250728|15:52:34.646261|S|100|33.52|0|100
C|RDN|20250728|15:52:34.646261|S|15|33.52|0|15
C|RDN|20250728|15:52:34.808062|S|100|33.52|0|100
C|RDN|20250728|15:52:37.021926|S|21|33.52|0|21
C|RDN|20250728|15:53:19.343238|S|28|33.52|0|28
C|RDN|20250728|15:53:19.343251|S|28|33.52|0|28
C|RDN|20250728|15:53:19.343251|S|72|33.52|0|72
C|RDN|20250728|15:53:19.343339|S|27|33.52|0|27
C|RDN|20250728|15:53:19.343339|S|100|33.52|0|100
C|RDN|20250728|15:53:19.343339|S|72|33.52|0|72
C|RDN|20250728|15:54:45.214877|S|100|33.49|0|100
C|RDN|20250728|15:54:45.214914|S|14|33.49|0|14
C|RDN|20250728|15:55:01.746146|S|100|33.52|0|100
C|RDN|20250728|15:55:01.746215|S|55|33.52|0|55
C|RDN|20250728|15:55:01.746425|S|60|33.52|0|60
C|RDN|20250728|15:55:01.746425|S|45|33.52|0|45
C|RDN|20250728|15:55:02.303472|S|34|33.52|0|34
C|RDN|20250728|15:55:02.303472|S|40|33.52|0|40
C|RDN|20250728|15:55:02.303696|S|55|33.52|0|55
C|RDN|20250728|15:55:02.303849|S|11|33.52|0|11
C|RDN|20250728|15:55:02.303849|S|21|33.52|0|21
C|RDN|20250728|15:55:02.303946|S|44|33.52|0|44
C|RDN|20250728|15:55:08.088883|S|100|33.52|0|100
C|RDN|20250728|15:55:08.088893|S|55|33.52|0|55
C|RDN|20250728|15:55:08.089029|S|44|33.52|0|44
C|RDN|20250728|15:55:08.089050|S|1|33.52|0|1
C|RDN|20250728|15:55:08.089050|S|43|33.52|0|43
C|RDN|20250728|15:55:08.116469|S|57|33.52|0|57
C|RDN|20250728|15:55:08.116469|S|43|33.52|0|43
C|RDN|20250728|15:55:10.890968|S|100|33.52|0|100
C|RDN|20250728|15:55:10.890968|S|57|33.52|0|57
C|RDN|20250728|15:55:10.890993|S|2|33.52|0|2
C|RDN|20250728|15:55:17.210908|S|100|33.53|0|100
C|RDN|20250728|15:56:19.968969|S|33|33.51|0|33
C|RDN|20250728|15:56:19.969012|S|67|33.51|0|67
C|RDN|20250728|15:56:19.969012|S|133|33.51|0|133
C|RDN|20250728|15:56:19.969012|S|100|33.51|0|100
C|RDN|20250728|15:56:19.969021|S|100|33.51|0|100
C|RDN|20250728|15:56:19.969022|S|96|33.51|0|96
C|RDN|20250728|15:57:40.812902|S|3|33.51|0|3
C|RDN|20250728|15:57:43.178245|S|100|33.51|0|100
C|RDN|20250728|15:57:43.178245|S|97|33.51|0|97
C|RDN|20250728|15:57:43.178336|S|74|33.51|0|74
C|RDN|20250728|15:57:43.178457|S|26|33.51|0|26
C|RDN|20250728|15:57:44.330178|S|75|33.52|0|75
C|RDN|20250728|15:58:33.047693|S|100|33.5|0|100
C|RDN|20250728|15:58:35.280647|S|100|33.5|0|100
C|RDN|20250728|15:58:35.280667|S|57|33.5|0|57
C|RDN|20250728|15:58:35.280682|S|43|33.5|0|43
C|RDN|20250728|15:58:35.280682|S|100|33.5|0|100
C|RDN|20250728|15:58:59.373707|S|23|33.51|0|23
C|RDN|20250728|15:58:59.373801|S|77|33.51|0|77
C|RDN|20250728|15:58:59.373802|S|100|33.51|0|100
C|RDN|20250728|15:58:59.373802|S|23|33.51|0|23
C|RDN|20250728|15:58:59.373895|S|100|33.51|0|100
C|RDN|20250728|15:58:59.373895|S|100|33.51|0|100
C|RDN|20250728|15:58:59.374142|S|200|33.51|0|200
C|RDN|20250728|15:58:59.374142|S|100|33.51|0|100
C|RDN|20250728|15:58:59.382012|S|2|33.51|0|2
C|RDN|20250728|15:59:13.576503|S|100|33.51|0|100
C|RDN|20250728|15:59:14.370925|S|75|33.52|0|75
C|RDN|20250728|15:59:21.674806|S|100|33.52|0|100
C|RDN|20250728|15:59:21.674806|S|100|33.515|0|100
C|RDN|20250728|15:59:24.563284|S|81|33.52|0|81
C|RDN|20250728|15:59:24.563852|S|19|33.52|0|19
C|RDN|20250728|15:59:24.563852|S|100|33.52|0|100
C|RDN|20250728|15:59:24.563853|S|81|33.52|0|81
C|RDN|20250728|15:59:24.601614|S|81|33.52|0|81
C|RDN|20250728|15:59:24.601614|S|100|33.52|0|100
C|RDN|20250728|15:59:24.601614|S|19|33.52|0|19
C|RDN|20250728|15:59:29.022877|S|100|33.52|0|100
C|RDN|20250728|15:59:29.022877|S|19|33.52|0|19
C|RDN|20250728|15:59:29.022878|S|100|33.52|0|100
C|RDN|20250728|15:59:29.022878|S|100|33.52|0|100
C|RDN|20250728|15:59:29.022905|S|100|33.52|0|100
C|RDN|20250728|15:59:29.022974|S|1|33.52|0|1
C|RDN|20250728|15:59:29.023072|S|99|33.52|0|99
C|RDN|20250728|15:59:29.023072|S|1|33.52|0|1
C|RDN|20250728|15:59:29.030633|S|100|33.52|0|100
C|RDN|20250728|15:59:29.030633|S|1|33.52|0|1
C|RDN|20250728|15:59:29.030633|S|100|33.52|0|100
C|RDN|20250728|15:59:29.030633|S|99|33.52|0|99
C|RDN|20250728|15:59:29.042224|S|99|33.52|0|99
C|RDN|20250728|15:59:29.042224|S|1|33.52|0|1
C|RDN|20250728|15:59:29.069057|S|100|33.52|0|100
C|RDN|20250728|15:59:29.069057|S|100|33.52|0|100
C|RDN|20250728|15:59:29.069057|S|100|33.52|0|100
C|RDN|20250728|15:59:29.069057|S|99|33.52|0|99
C|RDN|20250728|15:59:29.183898|S|100|33.52|0|100
C|RDN|20250728|15:59:30.052368|S|100|33.52|0|100
C|RDN|20250728|15:59:49.501162|S|100|33.525|0|100
C|RDN|20250728|15:59:51.330980|S|42|33.52|0|42
C|RDN|20250728|15:59:53.863800|S|3|33.51|0|3
C|RDN|20250728|15:59:53.863800|S|3|33.51|0|3
C|RDNT|20250728|15:06:01.437940|S|100|57.74|0|100
C|RDNT|20250728|15:24:03.602196|S|100|57.58|0|100
C|RDNT|20250728|15:37:56.499942|S|1|57.8|0|1
C|RDNT|20250728|15:59:43.808036|S|1|57.84|0|1
C|RDNT|20250728|15:59:54.515518|S|3|57.84|0|3
C|RDVI|20250728|09:43:08.343861|S|100|25.03|0|100
C|RDVI|20250728|10:02:21.631573|S|300|25.03|0|300
C|RDVI|20250728|10:02:21.832135|S|100|25.03|0|100
C|RDVI|20250728|10:06:35.726983|S|100|25.06|0|100
C|RDVI|20250728|10:26:47.586541|S|100|25.03|0|100
C|RDVI|20250728|10:26:47.587463|S|100|25.03|0|100
C|RDVI|20250728|10:34:24.229741|S|100|25.03|0|100
C|RDVI|20250728|11:31:16.348068|S|100|25.01|0|100
C|RDVI|20250728|11:32:43.506389|S|100|25.02|0|100
C|RDVI|20250728|11:36:34.796000|S|100|25.03|0|100
C|RDVI|20250728|11:55:37.972277|S|100|25.04|0|100
C|RDVI|20250728|11:57:37.396078|S|100|25.04|0|100
C|RDVI|20250728|12:07:25.942190|S|100|25.05|0|100
C|RDVI|20250728|12:12:13.681488|S|100|25.05|0|100
C|RDVI|20250728|14:11:52.532251|S|175|24.95|0|175
C|RDVI|20250728|15:52:18.978154|S|400|24.99|0|400
C|RDVT|20250728|10:24:45.622040|S|100|44.23|0|100
C|RDVY|20250728|09:53:45.577574|S|10|64.23|0|10
C|RDVY|20250728|15:59:55.299913|S|8|64.19|0|8
C|RDVY|20250728|15:59:56.957922|S|1|64.19|0|1
C|RDW|20250728|09:48:00.407734|S|15|16.01|0|15
C|RDW|20250728|10:10:38.412110|S|1|15.87|0|1
C|RDW|20250728|11:06:41.989105|S|10|15.87|0|10
C|RDW|20250728|11:08:02.270491|S|21|15.88|0|21
C|RDW|20250728|11:23:55.093046|S|3|15.8|0|3
C|RDW|20250728|11:33:26.641963|S|4|15.79|0|4
C|RDW|20250728|11:57:37.245357|S|3|15.7|0|3
C|RDW|20250728|12:11:08.857038|S|100|15.7|0|100
C|RDW|20250728|12:11:08.857062|S|63|15.7|0|63
C|RDW|20250728|12:11:08.857063|S|10|15.7|0|10
C|RDW|20250728|12:34:03.299474|S|63|15.74|0|63
C|RDW|20250728|13:01:36.777109|S|10|15.8|0|10
C|RDW|20250728|14:22:14.611351|S|3|15.48|0|3
C|RDW|20250728|15:44:31.818065|S|100|15.39|0|100
C|RDW|20250728|15:56:03.900616|S|100|15.36|0|100
C|RDW|20250728|15:59:28.850932|S|100|15.44|0|100
C|RDW|20250728|15:59:47.405328|S|100|15.455|0|100
C|RDWR|20250728|15:17:01.875660|S|1|28.12|0|1
C|RDWR|20250728|15:17:01.875660|S|1|28.12|0|1
C|RDWR|20250728|15:26:15.888507|S|3|28.11|0|3
C|RDWR|20250728|15:30:40.183218|S|5|28.09|0|5
C|RDWR|20250728|15:30:40.183218|S|3|28.09|0|3
C|RDWR|20250728|15:36:32.925616|S|5|28.08|0|5
C|RDWR|20250728|15:44:54.246716|S|1|28.085|0|1
C|RDY|20250728|10:20:00.756026|S|5|14.76|0|5
C|RDY|20250728|10:21:06.970152|S|5|14.76|0|5
C|RDY|20250728|10:22:50.918653|S|5|14.76|0|5
C|RDY|20250728|10:23:51.171144|S|5|14.76|0|5
C|RDY|20250728|12:38:43.394451|S|100|14.805|0|100
C|RDY|20250728|12:43:31.236733|S|1|14.815|0|1
C|RDY|20250728|12:44:05.483268|S|1|14.815|0|1
C|RDY|20250728|12:44:21.317617|S|1|14.815|0|1
C|RDY|20250728|12:44:38.339386|S|1|14.815|0|1
C|RDY|20250728|12:44:54.380084|S|1|14.815|0|1
C|RDY|20250728|12:45:10.188539|S|1|14.815|0|1
C|RDY|20250728|12:45:26.596062|S|1|14.815|0|1
C|RDY|20250728|12:50:10.249479|S|5|14.81|0|5
C|RDY|20250728|12:51:48.029181|S|5|14.81|0|5
C|RDY|20250728|12:52:34.302095|S|5|14.81|0|5
C|RDY|20250728|12:54:35.557991|S|5|14.81|0|5
C|RDY|20250728|12:56:05.013881|S|5|14.81|0|5
C|RDY|20250728|12:57:45.905707|S|2|14.79|0|2
C|RDY|20250728|13:02:33.307142|S|5|14.8|0|5
C|RDY|20250728|13:41:50.322731|S|24|14.77|0|24
C|RDY|20250728|13:41:50.322765|S|30|14.77|0|30
C|RDY|20250728|14:32:17.699337|S|74|14.76|0|74
C|RDY|20250728|15:14:47.665930|S|3|14.7|0|3
C|RDY|20250728|15:17:40.600785|S|100|14.71|0|100
C|RDY|20250728|15:33:18.006499|S|1|14.71|0|1
C|RDY|20250728|15:44:49.308763|S|18|14.72|0|18
C|RDY|20250728|15:46:27.604790|S|23|14.72|0|23
C|RDY|20250728|15:46:27.604790|S|67|14.72|0|67
C|RDY|20250728|15:51:48.146843|S|100|14.72|0|100
C|RDY|20250728|15:51:48.146843|S|400|14.72|0|400
C|RDY|20250728|15:52:05.293029|S|50|14.72|0|50
C|RDY|20250728|15:56:10.978029|S|100|14.72|0|100
C|RDY|20250728|15:56:24.789436|S|20|14.71|0|20
C|RDY|20250728|15:58:06.732694|S|20|14.7|0|20
C|RDY|20250728|15:59:04.364915|S|4|14.71|0|4
C|RDY|20250728|15:59:09.928845|S|4|14.71|0|4
C|RDY|20250728|15:59:13.303801|S|2|14.71|0|2
C|RDY|20250728|15:59:14.040055|S|1|14.71|0|1
C|RDY|20250728|15:59:15.156753|S|1|14.71|0|1
C|RDY|20250728|15:59:20.990888|S|20|14.7|0|20
C|RDY|20250728|15:59:33.507569|S|16|14.71|0|16
C|RDY|20250728|15:59:39.382337|S|75|14.715|0|75
C|RDY|20250728|15:59:46.807306|S|42|14.715|0|42
C|RDY|20250728|15:59:47.621966|S|275|14.71|0|275
C|RDY|20250728|15:59:47.621966|S|64|14.71|0|64
C|RDY|20250728|15:59:50.002501|S|1|14.715|0|1
C|RDY|20250728|15:59:50.847021|S|37|14.715|0|37
C|RDY|20250728|15:59:50.874633|S|7|14.715|0|7
C|RDY|20250728|15:59:53.204877|S|1|14.715|0|1
C|RDY|20250728|15:59:54.598631|S|248|14.715|0|248
C|RDY|20250728|15:59:55.291240|S|1|14.715|0|1
C|RDZN|20250728|09:31:35.371258|E|100|1.27|0|100
C|RDZN|20250728|09:31:42.966021|E|100|1.31|0|100
C|RDZN|20250728|09:31:42.966476|E|98|1.31|0|98
C|RDZN|20250728|09:55:33.851264|E|100|1.235|0|100
C|RDZN|20250728|10:42:59.846950|S|100|1.28|0|100
C|RDZN|20250728|11:07:07.856925|S|91|1.295|0|91
C|RDZN|20250728|11:07:09.518914|S|91|1.295|0|91
C|RDZN|20250728|11:07:34.567936|S|67|1.295|0|67
C|RDZN|20250728|11:23:06.150765|S|27|1.23|0|27
C|RDZN|20250728|11:23:06.150788|S|28|1.23|0|28
C|RDZN|20250728|11:23:06.150879|E|91|1.23|0|91
C|RDZN|20250728|11:23:06.151287|E|14|1.225|0|14
C|RDZN|20250728|13:38:53.622934|E|32|1.28|0|32
C|RDZN|20250728|13:38:56.931737|E|15|1.28|0|15
C|RDZN|20250728|13:42:16.522182|S|53|1.315|0|53
C|RDZN|20250728|13:42:16.522962|S|53|1.315|0|53
C|RDZN|20250728|13:43:21.287558|S|53|1.305|0|53
C|RDZN|20250728|13:43:21.291636|S|247|1.305|0|247
C|RDZN|20250728|13:43:35.901664|S|53|1.305|0|53
C|RDZN|20250728|13:43:35.901746|S|53|1.305|0|53
C|RDZN|20250728|14:06:19.701669|E|53|1.25|0|53
C|RDZN|20250728|14:57:17.516064|S|126|1.275|0|126
C|RDZN|20250728|15:25:48.820828|E|100|1.3|0|100
C|RDZN|20250728|15:28:47.869250|E|100|1.3|0|100
C|REAL|20250728|09:41:53.699844|S|100|5.61|0|100
C|REAL|20250728|09:45:40.476181|S|45|5.57|0|45
C|REAL|20250728|09:45:50.183613|S|2|5.55|0|2
C|REAL|20250728|10:14:22.679047|S|100|5.59|0|100
C|REAL|20250728|10:14:22.679047|S|100|5.59|0|100
C|REAL|20250728|10:15:27.658135|S|100|5.6|0|100
C|REAL|20250728|10:15:27.658796|S|80|5.61|0|80
C|REAL|20250728|10:15:27.658804|S|20|5.61|0|20
C|REAL|20250728|10:15:33.371524|S|100|5.605|0|100
C|REAL|20250728|10:15:34.651099|S|94|5.605|0|94
C|REAL|20250728|10:15:35.068917|S|6|5.605|0|6
C|REAL|20250728|10:15:35.068917|S|94|5.605|0|94
C|REAL|20250728|10:18:23.420079|S|1|5.61|0|1
C|REAL|20250728|10:26:10.499255|S|74|5.63|0|74
C|REAL|20250728|10:26:10.499262|S|26|5.63|0|26
C|REAL|20250728|10:26:53.500016|S|19|5.64|0|19
C|REAL|20250728|10:30:43.898285|S|90|5.65|0|90
C|REAL|20250728|10:30:43.901210|S|10|5.65|0|10
C|REAL|20250728|10:36:40.849255|S|3|5.6|0|3
C|REAL|20250728|10:38:04.379635|S|1|5.58|0|1
C|REAL|20250728|10:40:55.056812|S|84|5.59|0|84
C|REAL|20250728|10:40:55.056821|S|68|5.59|0|68
C|REAL|20250728|10:40:55.056821|S|16|5.59|0|16
C|REAL|20250728|10:40:55.058063|S|32|5.59|0|32
C|REAL|20250728|10:40:58.174494|S|84|5.6|0|84
C|REAL|20250728|10:40:58.174506|S|16|5.6|0|16
C|REAL|20250728|10:42:49.328922|S|100|5.6|0|100
C|REAL|20250728|10:42:49.328922|S|100|5.6|0|100
C|REAL|20250728|10:44:10.263419|S|83|5.6|0|83
C|REAL|20250728|10:46:00.263943|S|100|5.62|0|100
C|REAL|20250728|11:05:33.982268|S|7|5.59|0|7
C|REAL|20250728|11:08:38.391449|S|100|5.595|0|100
C|REAL|20250728|11:09:02.521796|S|100|5.59|0|100
C|REAL|20250728|11:09:03.643136|S|100|5.59|0|100
C|REAL|20250728|11:09:10.034353|S|4|5.605|0|4
C|REAL|20250728|11:10:00.034289|S|4|5.605|0|4
C|REAL|20250728|11:10:21.354436|S|23|5.61|0|23
C|REAL|20250728|11:12:42.179845|S|3|5.6|0|3
C|REAL|20250728|11:14:04.918846|S|100|5.61|0|100
C|REAL|20250728|11:14:10.035082|S|4|5.605|0|4
C|REAL|20250728|11:20:43.320789|S|6|5.59|0|6
C|REAL|20250728|11:24:16.635219|S|6|5.6|0|6
C|REAL|20250728|11:24:16.635219|S|6|5.6|0|6
C|REAL|20250728|11:24:17.215333|S|100|5.6|0|100
C|REAL|20250728|11:27:03.586246|S|100|5.6|0|100
C|REAL|20250728|11:31:53.839711|S|96|5.61|0|96
C|REAL|20250728|11:31:53.839731|S|4|5.61|0|4
C|REAL|20250728|11:31:53.839731|S|92|5.61|0|92
C|REAL|20250728|11:31:53.839732|S|8|5.61|0|8
C|REAL|20250728|11:34:38.550004|S|24|5.61|0|24
C|REAL|20250728|11:36:39.043528|S|94|5.62|0|94
C|REAL|20250728|11:36:39.043542|S|6|5.62|0|6
C|REAL|20250728|11:36:39.043542|S|4|5.62|0|4
C|REAL|20250728|11:48:11.942386|S|100|5.63|0|100
C|REAL|20250728|11:48:11.942386|S|100|5.63|0|100
C|REAL|20250728|11:51:11.105304|S|100|5.63|0|100
C|REAL|20250728|11:51:11.105304|S|100|5.63|0|100
C|REAL|20250728|11:59:06.637769|S|88|5.65|0|88
C|REAL|20250728|11:59:06.637783|S|12|5.65|0|12
C|REAL|20250728|12:01:19.875819|S|100|5.66|0|100
C|REAL|20250728|12:06:22.914590|S|97|5.67|0|97
C|REAL|20250728|12:06:22.914603|S|3|5.67|0|3
C|REAL|20250728|12:08:28.224115|S|35|5.665|0|35
C|REAL|20250728|12:09:26.530892|S|100|5.66|0|100
C|REAL|20250728|12:10:04.564002|S|5|5.66|0|5
C|REAL|20250728|12:19:37.304621|S|8|5.67|0|8
C|REAL|20250728|12:22:45.226892|S|90|5.66|0|90
C|REAL|20250728|12:22:45.226893|S|200|5.66|0|200
C|REAL|20250728|12:22:45.228586|S|10|5.67|0|10
C|REAL|20250728|12:23:27.596048|S|52|5.675|0|52
C|REAL|20250728|12:26:11.127709|S|48|5.67|0|48
C|REAL|20250728|12:31:37.537783|S|15|5.68|0|15
C|REAL|20250728|12:31:37.537783|S|3|5.68|0|3
C|REAL|20250728|12:31:37.537799|S|85|5.68|0|85
C|REAL|20250728|12:35:49.433781|S|1|5.675|0|1
C|REAL|20250728|12:36:39.013888|S|11|5.675|0|11
C|REAL|20250728|12:37:22.515613|S|11|5.675|0|11
C|REAL|20250728|12:37:56.419875|S|11|5.675|0|11
C|REAL|20250728|12:38:04.261592|S|100|5.68|0|100
C|REAL|20250728|12:38:43.332798|S|100|5.685|0|100
C|REAL|20250728|12:38:43.332798|S|100|5.685|0|100
C|REAL|20250728|12:39:06.836102|S|44|5.685|0|44
C|REAL|20250728|12:39:06.836313|S|56|5.685|0|56
C|REAL|20250728|12:39:06.836314|S|44|5.68|0|44
C|REAL|20250728|12:41:06.852296|S|56|5.68|0|56
C|REAL|20250728|12:41:06.852296|S|44|5.68|0|44
C|REAL|20250728|12:41:52.531658|S|22|5.68|0|22
C|REAL|20250728|12:50:56.428834|S|3|5.67|0|3
C|REAL|20250728|12:52:47.117802|S|8|5.66|0|8
C|REAL|20250728|12:54:11.795825|S|1|5.68|0|1
C|REAL|20250728|12:58:19.182279|S|8|5.67|0|8
C|REAL|20250728|12:59:11.132511|S|11|5.67|0|11
C|REAL|20250728|13:01:03.771355|S|100|5.68|0|100
C|REAL|20250728|13:03:03.757048|S|1|5.68|0|1
C|REAL|20250728|13:12:37.109040|S|100|5.67|0|100
C|REAL|20250728|13:12:37.109040|S|7|5.67|0|7
C|REAL|20250728|13:12:37.109040|S|100|5.67|0|100
C|REAL|20250728|13:12:37.109041|S|9|5.67|0|9
C|REAL|20250728|13:12:37.109056|S|91|5.67|0|91
C|REAL|20250728|13:13:07.612801|S|100|5.66|0|100
C|REAL|20250728|13:15:48.249050|S|4|5.66|0|4
C|REAL|20250728|13:22:07.808389|S|80|5.66|0|80
C|REAL|20250728|13:22:07.808389|S|100|5.66|0|100
C|REAL|20250728|13:22:08.033710|S|100|5.66|0|100
C|REAL|20250728|13:22:08.033710|S|20|5.66|0|20
C|REAL|20250728|13:30:54.573928|S|100|5.67|0|100
C|REAL|20250728|13:30:54.573928|S|100|5.67|0|100
C|REAL|20250728|13:33:54.525847|S|20|5.66|0|20
C|REAL|20250728|13:34:27.882229|S|100|5.65|0|100
C|REAL|20250728|13:35:11.417318|S|74|5.65|0|74
C|REAL|20250728|13:37:16.535298|S|100|5.65|0|100
C|REAL|20250728|13:37:43.208922|S|5|5.65|0|5
C|REAL|20250728|13:38:00.696393|S|100|5.65|0|100
C|REAL|20250728|13:38:23.209330|S|10|5.65|0|10
C|REAL|20250728|13:38:38.348758|S|100|5.66|0|100
C|REAL|20250728|13:38:46.414657|S|100|5.66|0|100
C|REAL|20250728|13:43:21.699610|S|7|5.65|0|7
C|REAL|20250728|13:43:41.878960|S|87|5.65|0|87
C|REAL|20250728|13:53:19.763855|S|75|5.64|0|75
C|REAL|20250728|13:53:58.843694|S|100|5.65|0|100
C|REAL|20250728|13:53:58.843695|S|100|5.65|0|100
C|REAL|20250728|13:56:36.826228|S|100|5.65|0|100
C|REAL|20250728|14:03:46.775393|S|12|5.65|0|12
C|REAL|20250728|14:07:25.178258|S|48|5.65|0|48
C|REAL|20250728|14:08:01.176530|S|100|5.66|0|100
C|REAL|20250728|14:08:01.176532|S|70|5.66|0|70
C|REAL|20250728|14:08:01.176532|S|100|5.66|0|100
C|REAL|20250728|14:08:01.582905|S|30|5.66|0|30
C|REAL|20250728|14:10:13.147214|S|6|5.66|0|6
C|REAL|20250728|14:10:13.147215|S|12|5.66|0|12
C|REAL|20250728|14:10:13.147215|S|73|5.66|0|73
C|REAL|20250728|14:10:56.193386|S|95|5.67|0|95
C|REAL|20250728|14:10:56.193403|S|5|5.67|0|5
C|REAL|20250728|14:11:53.214104|S|100|5.68|0|100
C|REAL|20250728|14:12:36.069220|S|100|5.68|0|100
C|REAL|20250728|14:13:08.057576|S|35|5.68|0|35
C|REAL|20250728|14:14:14.543088|S|100|5.685|0|100
C|REAL|20250728|14:14:34.991784|S|7|5.68|0|7
C|REAL|20250728|14:20:46.752782|S|5|5.69|0|5
C|REAL|20250728|14:24:30.371743|S|11|5.69|0|11
C|REAL|20250728|14:24:54.526046|S|68|5.69|0|68
C|REAL|20250728|14:24:54.526046|S|11|5.69|0|11
C|REAL|20250728|14:30:24.978758|S|100|5.69|0|100
C|REAL|20250728|14:31:36.472210|S|100|5.675|0|100
C|REAL|20250728|14:33:00.928864|S|100|5.675|0|100
C|REAL|20250728|14:35:09.006299|S|100|5.665|0|100
C|REAL|20250728|14:36:22.295476|S|100|5.66|0|100
C|REAL|20250728|14:38:13.170733|S|100|5.665|0|100
C|REAL|20250728|14:45:28.430381|S|1|5.65|0|1
C|REAL|20250728|14:47:20.485187|S|100|5.65|0|100
C|REAL|20250728|14:50:00.356563|S|100|5.67|0|100
C|REAL|20250728|14:50:00.356563|S|19|5.67|0|19
C|REAL|20250728|14:50:00.356575|S|81|5.67|0|81
C|REAL|20250728|14:50:00.356575|S|38|5.67|0|38
C|REAL|20250728|14:50:00.357111|S|62|5.67|0|62
C|REAL|20250728|14:54:42.455559|S|32|5.66|0|32
C|REAL|20250728|14:57:38.690890|S|1|5.67|0|1
C|REAL|20250728|14:57:39.690731|S|1|5.67|0|1
C|REAL|20250728|15:01:32.310949|S|75|5.67|0|75
C|REAL|20250728|15:06:57.978740|S|100|5.64|0|100
C|REAL|20250728|15:06:57.978740|S|100|5.64|0|100
C|REAL|20250728|15:07:00.787707|S|100|5.64|0|100
C|REAL|20250728|15:13:23.476428|S|100|5.64|0|100
C|REAL|20250728|15:15:37.283444|S|4|5.63|0|4
C|REAL|20250728|15:17:55.827987|S|100|5.63|0|100
C|REAL|20250728|15:17:56.005808|S|15|5.64|0|15
C|REAL|20250728|15:23:27.779251|S|68|5.63|0|68
C|REAL|20250728|15:23:55.034820|S|100|5.625|0|100
C|REAL|20250728|15:29:13.539286|S|56|5.62|0|56
C|REAL|20250728|15:29:16.849578|S|100|5.63|0|100
C|REAL|20250728|15:29:16.849578|S|100|5.63|0|100
C|REAL|20250728|15:29:41.475896|S|6|5.62|0|6
C|REAL|20250728|15:29:41.475897|S|100|5.62|0|100
C|REAL|20250728|15:30:23.852382|S|10|5.62|0|10
C|REAL|20250728|15:30:23.852382|S|100|5.62|0|100
C|REAL|20250728|15:30:23.852382|S|20|5.62|0|20
C|REAL|20250728|15:32:41.202057|S|100|5.63|0|100
C|REAL|20250728|15:33:08.483150|S|32|5.625|0|32
C|REAL|20250728|15:33:08.483964|S|32|5.62|0|32
C|REAL|20250728|15:37:11.357535|S|18|5.63|0|18
C|REAL|20250728|15:37:11.357535|S|100|5.63|0|100
C|REAL|20250728|15:37:11.357543|S|82|5.63|0|82
C|REAL|20250728|15:38:04.744951|S|100|5.63|0|100
C|REAL|20250728|15:40:07.669308|S|3|5.63|0|3
C|REAL|20250728|15:42:37.668077|S|96|5.64|0|96
C|REAL|20250728|15:42:37.668077|S|4|5.64|0|4
C|REAL|20250728|15:45:03.972039|S|100|5.64|0|100
C|REAL|20250728|15:46:50.170030|S|55|5.64|0|55
C|REAL|20250728|15:47:14.901596|S|13|5.64|0|13
C|REAL|20250728|15:50:35.493764|S|100|5.64|0|100
C|REAL|20250728|15:51:58.081685|S|100|5.64|0|100
C|REAL|20250728|15:52:04.831451|S|100|5.635|0|100
C|REAL|20250728|15:52:15.964378|S|100|5.64|0|100
C|REAL|20250728|15:52:26.167090|S|5|5.63|0|5
C|REAL|20250728|15:52:55.075592|S|99|5.63|0|99
C|REAL|20250728|15:52:55.075592|S|1|5.63|0|1
C|REAL|20250728|15:53:54.703691|S|100|5.64|0|100
C|REAL|20250728|15:53:54.703691|S|100|5.64|0|100
C|REAL|20250728|15:55:01.954317|S|100|5.63|0|100
C|REAL|20250728|15:55:03.985289|S|100|5.63|0|100
C|REAL|20250728|15:55:20.744075|S|100|5.64|0|100
C|REAL|20250728|15:55:20.744084|S|50|5.64|0|50
C|REAL|20250728|15:55:20.744084|S|85|5.64|0|85
C|REAL|20250728|15:55:20.744105|S|50|5.64|0|50
C|REAL|20250728|15:55:45.404802|S|34|5.645|0|34
C|REAL|20250728|15:55:45.432530|S|34|5.645|0|34
C|REAL|20250728|15:55:49.533405|S|100|5.645|0|100
C|REAL|20250728|15:55:49.534226|S|21|5.645|0|21
C|REAL|20250728|15:55:49.534226|S|79|5.645|0|79
C|REAL|20250728|15:55:49.848806|S|100|5.635|0|100
C|REAL|20250728|15:55:50.404535|S|34|5.63|0|34
C|REAL|20250728|15:55:50.404535|S|100|5.635|0|100
C|REAL|20250728|15:56:14.625407|S|81|5.63|0|81
C|REAL|20250728|15:56:36.174428|S|100|5.63|0|100
C|REAL|20250728|15:56:36.174429|S|100|5.63|0|100
C|REAL|20250728|15:57:12.382982|S|100|5.64|0|100
C|REAL|20250728|15:57:12.382982|S|100|5.64|0|100
C|REAL|20250728|15:57:12.382982|S|100|5.64|0|100
C|REAL|20250728|15:57:12.382982|S|100|5.64|0|100
C|REAL|20250728|15:57:12.382982|S|100|5.64|0|100
C|REAL|20250728|15:57:19.114168|S|200|5.635|0|200
C|REAL|20250728|15:57:19.682057|S|200|5.635|0|200
C|REAL|20250728|15:57:41.488019|S|100|5.635|0|100
C|REAL|20250728|15:57:45.457807|S|100|5.65|0|100
C|REAL|20250728|15:57:50.309683|S|100|5.66|0|100
C|REAL|20250728|15:57:56.974264|S|100|5.65|0|100
C|REAL|20250728|15:57:56.974264|S|200|5.65|0|200
C|REAL|20250728|15:58:31.342383|S|31|5.66|0|31
C|REAL|20250728|15:58:49.741266|S|69|5.66|0|69
C|REAL|20250728|15:58:53.497535|S|54|5.665|0|54
C|REAL|20250728|15:59:09.058804|S|300|5.66|0|300
C|REAL|20250728|15:59:10.019539|S|100|5.66|0|100
C|REAL|20250728|15:59:12.378472|S|34|5.665|0|34
C|REAL|20250728|15:59:14.473464|E|400|5.65|0|400
C|REAL|20250728|15:59:14.531046|S|100|5.645|0|100
C|REAL|20250728|15:59:14.531154|S|100|5.645|0|100
C|REAL|20250728|15:59:19.126137|S|300|5.65|0|300
C|REAL|20250728|15:59:21.144360|S|3|5.65|0|3
C|REAL|20250728|15:59:38.598048|S|100|5.65|0|100
C|REAL|20250728|15:59:43.002362|S|100|5.65|0|100
C|REAL|20250728|15:59:43.421466|S|100|5.65|0|100
C|REAL|20250728|15:59:43.567261|S|100|5.65|0|100
C|REAL|20250728|15:59:43.883049|S|100|5.65|0|100
C|REAL|20250728|15:59:45.006437|S|100|5.655|0|100
C|REAL|20250728|15:59:45.006568|S|25|5.655|0|25
C|REAL|20250728|15:59:45.006654|S|25|5.655|0|25
C|REAL|20250728|15:59:45.435688|S|100|5.65|0|100
C|REAL|20250728|15:59:46.564947|S|2|5.66|0|2
C|REAL|20250728|15:59:46.863105|S|100|5.65|0|100
C|REAL|20250728|15:59:47.059612|S|100|5.65|0|100
C|REAL|20250728|15:59:47.059613|S|100|5.65|0|100
C|REAL|20250728|15:59:47.353104|S|100|5.65|0|100
C|REAL|20250728|15:59:47.590846|S|69|5.655|0|69
C|REAL|20250728|15:59:48.041106|S|200|5.65|0|200
C|REAL|20250728|15:59:48.071824|S|100|5.65|0|100
C|REAL|20250728|15:59:48.076944|S|15|5.655|0|15
C|REAL|20250728|15:59:48.422701|S|65|5.655|0|65
C|REAL|20250728|15:59:50.002202|S|17|5.655|0|17
C|REAL|20250728|15:59:50.195313|S|17|5.655|0|17
C|REAL|20250728|15:59:50.492103|S|2|5.655|0|2
C|REAL|20250728|15:59:50.659381|S|3|5.655|0|3
C|REAL|20250728|15:59:50.759258|S|1|5.655|0|1
C|REAL|20250728|15:59:50.828030|S|76|5.655|0|76
C|REAL|20250728|15:59:50.828030|S|11|5.655|0|11
C|REAL|20250728|15:59:51.054520|S|1|5.655|0|1
C|REAL|20250728|15:59:51.443128|S|1|5.655|0|1
C|REAL|20250728|15:59:51.696812|S|1|5.655|0|1
C|REAL|20250728|15:59:51.956320|S|1|5.655|0|1
C|REAL|20250728|15:59:52.263843|S|1|5.655|0|1
C|REAL|20250728|15:59:52.571091|S|1|5.655|0|1
C|REAL|20250728|15:59:52.673608|S|23|5.655|0|23
C|REAL|20250728|15:59:52.878066|S|1|5.655|0|1
C|REAL|20250728|15:59:53.049428|S|198|5.655|0|198
C|REAL|20250728|15:59:53.180268|S|1|5.655|0|1
C|REAL|20250728|15:59:54.386776|S|51|5.655|0|51
C|REAL|20250728|15:59:54.470832|S|83|5.655|0|83
C|REAL|20250728|15:59:54.529055|S|20|5.655|0|20
C|REAL|20250728|15:59:54.926631|S|1|5.655|0|1
C|REAL|20250728|15:59:55.177926|S|3|5.655|0|3
C|REAL|20250728|15:59:56.617080|S|43|5.655|0|43
C|REAL|20250728|15:59:56.617081|S|67|5.66|0|67
C|REAL|20250728|15:59:56.626045|S|100|5.65|0|100
C|REAL|20250728|15:59:56.982433|S|33|5.655|0|33
C|REAL|20250728|15:59:58.063996|S|100|5.65|0|100
C|REAL|20250728|15:59:58.063997|S|100|5.65|0|100
C|REAX|20250728|10:01:11.041355|S|100|4.11|0|100
C|REAX|20250728|10:16:03.881095|S|14|4.12|0|14
C|REAX|20250728|10:46:05.061523|S|77|4.13|0|77
C|REAX|20250728|10:46:05.061523|S|23|4.13|0|23
C|REAX|20250728|10:53:49.268487|S|100|4.14|0|100
C|REAX|20250728|11:21:31.534456|S|1|4.08|0|1
C|REAX|20250728|11:33:59.323975|S|5|4.09|0|5
C|REAX|20250728|12:11:21.988467|S|12|4.1|0|12
C|REAX|20250728|14:55:37.884940|S|12|4.1|0|12
C|REAX|20250728|15:03:45.379678|S|9|4.1|0|9
C|REAX|20250728|15:05:37.955284|S|14|4.1|0|14
C|REAX|20250728|15:09:46.177761|S|100|4.1|0|100
C|REAX|20250728|15:09:46.177761|S|42|4.1|0|42
C|REAX|20250728|15:20:35.643275|S|2|4.1|0|2
C|REAX|20250728|15:24:15.702789|S|13|4.09|0|13
C|REAX|20250728|15:24:15.702806|S|12|4.09|0|12
C|REAX|20250728|15:55:11.470440|S|12|4.1|0|12
C|REAX|20250728|15:59:26.589191|S|17|4.12|0|17
C|REAX|20250728|15:59:45.134570|S|100|4.12|0|100
C|REAX|20250728|15:59:46.358018|S|17|4.12|0|17
C|REAX|20250728|15:59:51.417410|S|47|4.115|0|47
C|REAX|20250728|15:59:54.539390|S|71|4.115|0|71
C|RECS|20250728|09:49:22.499280|S|45|38.18|0|45
C|REET|20250728|11:53:40.595524|S|25|24.94|0|25
C|REET|20250728|12:25:47.802532|S|58|24.93|0|58
C|REET|20250728|13:17:13.545052|S|46|24.87|0|46
C|REET|20250728|14:09:31.269385|S|41|24.77|0|41
C|REET|20250728|14:54:07.881171|S|1|24.79|0|1
C|REET|20250728|14:54:11.567567|S|2|24.79|0|2
C|REET|20250728|15:46:53.014187|S|25|24.76|0|25
C|REET|20250728|15:50:02.002844|S|6|24.76|0|6
C|REET|20250728|15:50:57.692776|S|7|24.76|0|7
C|REET|20250728|15:55:58.697019|S|8|24.74|0|8
C|REET|20250728|15:56:00.185767|S|76|24.73|0|76
C|REET|20250728|15:59:55.099863|S|100|24.72|0|100
C|REG|20250728|09:35:35.311070|S|4|70.885|0|4
C|REG|20250728|09:42:37.292246|S|4|70.63|0|4
C|REG|20250728|09:46:26.150556|S|34|70.61|0|34
C|REG|20250728|09:46:50.171247|S|50|70.5|0|50
C|REG|20250728|10:22:10.100538|S|100|70.64|0|100
C|REG|20250728|11:40:29.934508|S|50|70.86|0|50
C|REG|20250728|11:40:29.934572|S|50|70.86|0|50
C|REG|20250728|12:08:47.478378|S|20|70.76|0|20
C|REG|20250728|13:46:21.405809|S|2|70.3|0|2
C|REG|20250728|15:01:00.046196|S|58|70.03|0|58
C|REG|20250728|15:13:19.060395|S|58|69.97|0|58
C|REG|20250728|15:24:00.244740|S|1|70.02|0|1
C|REG|20250728|15:31:44.478096|S|3|69.98|0|3
C|REG|20250728|15:37:48.077185|S|100|69.96|0|100
C|REG|20250728|15:42:47.406937|S|2|69.94|0|2
C|REG|20250728|15:51:32.137369|S|9|69.99|0|9
C|REG|20250728|15:51:32.137398|S|91|69.99|0|91
C|REG|20250728|15:55:21.073294|S|2|70.01|0|2
C|REG|20250728|15:59:26.014384|S|100|70.05|0|100
C|REGN|20250728|09:38:00.002097|S|20|564.99|0|20
C|REGN|20250728|11:32:12.278230|S|2|565.17|0|2
C|REGN|20250728|11:35:52.453789|S|100|565.59|0|100
C|REGN|20250728|13:02:13.787573|S|1|566.36|0|1
C|REGN|20250728|13:02:15.415375|S|3|566.45|0|3
C|REGN|20250728|13:45:51.505348|S|50|565.64|0|50
C|REGN|20250728|13:51:35.107914|S|1|566.45|0|1
C|REGN|20250728|14:01:35.074514|S|1|566|0|1
C|REGN|20250728|14:57:54.587300|S|100|563.97|0|100
C|REGN|20250728|15:19:21.022689|S|10|561.95|0|10
C|REGN|20250728|15:27:53.234412|S|1|562.17|0|1
C|REGN|20250728|15:31:15.336209|S|1|561.9|0|1
C|REGN|20250728|15:31:15.336209|S|2|561.9|0|2
C|REGN|20250728|15:34:22.909343|S|50|560.545|0|50
C|REI|20250728|10:10:36.288027|S|100|.8338|0|100
C|REKR|20250728|09:31:29.951602|S|300|1.3|0|300
C|REKR|20250728|09:31:29.951602|S|200|1.3|0|200
C|REKR|20250728|09:50:09.478462|S|1000|1.28|0|1000
C|REKR|20250728|09:50:53.947772|S|500|1.27|0|500
C|REKR|20250728|11:13:08.067213|S|100|1.24|0|100
C|REKR|20250728|11:13:08.067213|S|100|1.24|0|100
C|REKR|20250728|11:13:08.067213|S|100|1.24|0|100
C|REKR|20250728|11:17:22.259261|S|12|1.25|0|12
C|REKR|20250728|11:17:23.085340|S|12|1.25|0|12
C|REKR|20250728|11:28:06.999513|S|10|1.25|0|10
C|REKR|20250728|11:50:15.728719|S|12|1.26|0|12
C|REKR|20250728|12:24:42.422723|S|5|1.25|0|5
C|REKR|20250728|12:44:35.647237|S|100|1.25|0|100
C|REKR|20250728|12:44:35.647237|S|100|1.25|0|100
C|REKR|20250728|12:44:35.647237|S|100|1.25|0|100
C|REKR|20250728|12:44:35.647237|S|100|1.25|0|100
C|REKR|20250728|12:44:35.647237|S|100|1.25|0|100
C|REKR|20250728|12:44:35.647239|S|100|1.25|0|100
C|REKR|20250728|12:44:35.647239|S|100|1.25|0|100
C|REKR|20250728|13:02:04.175419|S|100|1.25|0|100
C|REKR|20250728|13:02:04.175419|S|100|1.25|0|100
C|REKR|20250728|13:02:04.175420|S|100|1.25|0|100
C|REKR|20250728|13:02:04.175420|S|100|1.25|0|100
C|REKR|20250728|13:02:04.175420|S|100|1.25|0|100
C|REKR|20250728|13:35:55.937485|S|100|1.24|0|100
C|REKR|20250728|13:35:55.937485|S|12|1.24|0|12
C|REKR|20250728|13:35:56.388966|S|12|1.24|0|12
C|REKR|20250728|13:35:57.940983|S|100|1.24|0|100
C|REKR|20250728|15:06:43.903743|S|100|1.21|0|100
C|REKR|20250728|15:06:43.903743|S|100|1.21|0|100
C|REKR|20250728|15:06:43.903743|S|100|1.21|0|100
C|REKR|20250728|15:06:43.903744|S|100|1.21|0|100
C|REKR|20250728|15:06:43.903744|S|100|1.21|0|100
C|REKR|20250728|15:06:43.903744|S|100|1.21|0|100
C|REKR|20250728|15:08:09.322331|S|100|1.2|0|100
C|REKR|20250728|15:08:09.322331|S|100|1.2|0|100
C|REKR|20250728|15:08:09.322331|S|100|1.2|0|100
C|REKR|20250728|15:29:04.186627|S|10|1.21|0|10
C|RELX|20250728|11:08:57.361073|S|100|52.21|0|100
C|RELX|20250728|11:13:46.134301|S|100|52.19|0|100
C|RELX|20250728|11:41:36.621461|S|100|52.08|0|100
C|RELX|20250728|11:46:07.729404|S|100|52.09|0|100
C|RELX|20250728|11:46:07.840662|S|100|52.095|0|100
C|RELX|20250728|12:03:59.699948|S|100|52.11|0|100
C|RELX|20250728|13:05:26.138565|S|10|52|0|10
C|RELX|20250728|13:10:25.491233|S|4|51.99|0|4
C|RELX|20250728|13:24:00.376517|S|3|51.965|0|3
C|RELX|20250728|13:26:59.939529|S|100|51.925|0|100
C|RELX|20250728|14:25:01.662870|S|10|51.81|0|10
C|RELX|20250728|14:35:17.253782|S|9|51.86|0|9
C|RELX|20250728|14:35:55.027446|S|5|51.85|0|5
C|RELX|20250728|14:42:29.083972|S|2|51.85|0|2
C|RELX|20250728|14:43:14.991467|S|2|51.85|0|2
C|RELX|20250728|14:44:07.017573|S|2|51.85|0|2
C|RELX|20250728|14:44:52.416607|S|2|51.85|0|2
C|RELX|20250728|14:45:27.951564|S|100|51.83|0|100
C|RELX|20250728|14:54:51.404879|S|1|51.825|0|1
C|RELX|20250728|15:12:03.476128|S|15|51.815|0|15
C|RELX|20250728|15:26:45.659495|S|45|51.8|0|45
C|RELX|20250728|15:34:35.524995|S|100|51.765|0|100
C|RELX|20250728|15:34:35.525055|S|100|51.765|0|100
C|RELX|20250728|15:41:20.153730|S|100|51.8|0|100
C|RELX|20250728|15:50:16.256702|S|150|51.77|0|150
C|RELX|20250728|15:50:16.256703|S|50|51.77|0|50
C|RELX|20250728|15:51:33.227874|S|42|51.755|0|42
C|RELX|20250728|15:56:40.820818|S|100|51.785|0|100
C|RELX|20250728|15:56:40.820880|S|100|51.785|0|100
C|RELX|20250728|15:56:40.833975|S|100|51.785|0|100
C|RELX|20250728|15:56:40.834057|S|100|51.785|0|100
C|RELX|20250728|15:56:40.834119|S|100|51.785|0|100
C|RELX|20250728|15:57:05.910615|S|100|51.775|0|100
C|RELX|20250728|15:57:05.910674|S|150|51.775|0|150
C|RELX|20250728|15:57:05.910698|S|100|51.775|0|100
C|RELX|20250728|15:57:05.910760|S|50|51.775|0|50
C|RELX|20250728|15:57:05.936511|S|100|51.775|0|100
C|RELX|20250728|15:57:05.936593|S|100|51.775|0|100
C|RELX|20250728|15:57:05.936652|S|100|51.775|0|100
C|RELX|20250728|15:57:05.936766|S|100|51.775|0|100
C|RELX|20250728|15:57:05.946576|S|100|51.775|0|100
C|RELX|20250728|15:57:05.980193|S|100|51.775|0|100
C|RELX|20250728|15:58:13.233785|S|100|51.77|0|100
C|RELX|20250728|15:58:40.167919|S|100|51.795|0|100
C|RELX|20250728|15:59:36.031377|S|100|51.8|0|100
C|RELX|20250728|15:59:36.497856|S|100|51.805|0|100
C|RELX|20250728|15:59:40.502910|S|100|51.8|0|100
C|RELX|20250728|15:59:44.389442|S|1|51.82|0|1
C|RELX|20250728|15:59:47.509988|S|100|51.8|0|100
C|RELX|20250728|15:59:47.510877|S|58|51.79|0|58
C|RELX|20250728|15:59:47.530830|S|75|51.795|0|75
C|RELX|20250728|15:59:48.212382|S|2|51.79|0|2
C|RELX|20250728|15:59:49.509703|S|43|51.785|0|43
C|RELX|20250728|15:59:49.509949|S|100|51.785|0|100
C|RELX|20250728|15:59:49.510020|S|57|51.785|0|57
C|RELX|20250728|15:59:49.510020|S|43|51.79|0|43
C|RELX|20250728|15:59:49.510088|S|57|51.79|0|57
C|RELX|20250728|15:59:51.228303|S|61|51.77|0|61
C|RELX|20250728|15:59:52.572104|S|150|51.78|0|150
C|RELX|20250728|15:59:52.572168|S|50|51.78|0|50
C|RELX|20250728|15:59:54.028596|S|17|51.77|0|17
C|RELX|20250728|15:59:54.072918|S|52|51.78|0|52
C|RELX|20250728|15:59:55.161715|S|1|51.78|0|1
C|RELY|20250728|09:32:45.802822|S|5|17.19|0|5
C|RELY|20250728|09:32:45.802920|S|5|17.19|0|5
C|RELY|20250728|09:32:45.803038|S|5|17.19|0|5
C|RELY|20250728|09:35:45.771436|S|10|17.18|0|10
C|RELY|20250728|09:35:45.771487|S|90|17.18|0|90
C|RELY|20250728|09:35:45.771487|S|10|17.18|0|10
C|RELY|20250728|09:56:28.367385|S|25|17.27|0|25
C|RELY|20250728|09:57:08.046824|S|100|17.27|0|100
C|RELY|20250728|09:57:36.475140|S|30|17.27|0|30
C|RELY|20250728|09:59:02.716643|S|30|17.3|0|30
C|RELY|20250728|10:00:09.776143|S|68|17.255|0|68
C|RELY|20250728|10:06:26.903057|S|8|17.28|0|8
C|RELY|20250728|10:39:56.976853|S|1|17.15|0|1
C|RELY|20250728|10:43:36.398964|S|5|17.145|0|5
C|RELY|20250728|10:43:36.399036|S|5|17.145|0|5
C|RELY|20250728|10:43:36.399097|S|5|17.145|0|5
C|RELY|20250728|10:43:36.399158|S|5|17.145|0|5
C|RELY|20250728|11:55:21.600244|S|54|17.255|0|54
C|RELY|20250728|12:04:08.824923|S|100|17.215|0|100
C|RELY|20250728|12:07:15.049063|S|1|17.22|0|1
C|RELY|20250728|12:07:45.355072|S|1|17.22|0|1
C|RELY|20250728|12:19:14.813256|S|100|17.215|0|100
C|RELY|20250728|12:19:14.818206|S|100|17.21|0|100
C|RELY|20250728|13:11:31.045550|S|5|17.35|0|5
C|RELY|20250728|13:11:35.510765|S|5|17.35|0|5
C|RELY|20250728|13:17:51.949508|S|25|17.3|0|25
C|RELY|20250728|13:29:57.477645|S|100|17.31|0|100
C|RELY|20250728|13:29:57.477645|S|68|17.31|0|68
C|RELY|20250728|14:20:56.156782|S|42|17.345|0|42
C|RELY|20250728|14:35:41.553493|S|100|17.35|0|100
C|RELY|20250728|14:53:39.547464|S|100|17.32|0|100
C|RELY|20250728|14:56:35.554222|S|40|17.32|0|40
C|RELY|20250728|14:56:35.555543|S|40|17.32|0|40
C|RELY|20250728|15:22:59.103285|S|20|17.25|0|20
C|RELY|20250728|15:22:59.103285|S|100|17.25|0|100
C|RELY|20250728|15:22:59.103285|S|13|17.25|0|13
C|RELY|20250728|15:22:59.103285|S|100|17.25|0|100
C|RELY|20250728|15:31:26.037541|S|2|17.23|0|2
C|RELY|20250728|15:31:39.773821|S|2|17.23|0|2
C|RELY|20250728|15:52:08.476859|S|7|17.195|0|7
C|RELY|20250728|15:52:08.807757|S|8|17.195|0|8
C|RELY|20250728|15:53:00.000400|S|100|17.2|0|100
C|RELY|20250728|15:53:00.000400|S|200|17.205|0|200
C|RELY|20250728|15:54:00.027773|S|88|17.18|0|88
C|RELY|20250728|15:58:05.889005|S|48|17.195|0|48
C|RELY|20250728|15:58:27.865743|S|46|17.195|0|46
C|RELY|20250728|15:58:28.103355|S|100|17.205|0|100
C|RELY|20250728|15:59:30.022461|S|100|17.215|0|100
C|REM|20250728|09:33:50.435540|S|100|22.43|0|100
C|REM|20250728|10:54:46.069652|S|7|22.32|0|7
C|REM|20250728|11:03:58.638821|S|23|22.35|0|23
C|REM|20250728|11:28:14.570874|S|2|22.28|0|2
C|REM|20250728|12:03:35.786520|S|4|22.29|0|4
C|REM|20250728|12:04:35.144087|S|100|22.29|0|100
C|REM|20250728|12:09:23.289218|S|20|22.29|0|20
C|REM|20250728|12:15:23.577290|S|7|22.29|0|7
C|REM|20250728|12:15:30.705733|S|10|22.28|0|10
C|REM|20250728|12:21:37.501761|S|10|22.29|0|10
C|REM|20250728|12:21:37.501761|S|2|22.29|0|2
C|REM|20250728|12:36:38.233372|S|100|22.27|0|100
C|REM|20250728|13:26:45.087290|S|100|22.195|0|100
C|REM|20250728|13:59:10.198214|S|100|22.15|0|100
C|REM|20250728|13:59:15.430355|S|100|22.15|0|100
C|REM|20250728|14:11:53.321292|S|100|22.115|0|100
C|REM|20250728|14:11:53.335047|S|3|22.11|0|3
C|REM|20250728|14:22:14.087764|S|3|22.1|0|3
C|REM|20250728|14:45:22.825821|S|20|22.11|0|20
C|REM|20250728|14:49:55.550207|S|100|22.13|0|100
C|REM|20250728|15:03:11.509668|S|100|22.15|0|100
C|REM|20250728|15:03:11.518021|S|100|22.15|0|100
C|REM|20250728|15:23:02.966922|S|87|22.15|0|87
C|REM|20250728|15:44:22.162271|S|99|22.15|0|99
C|REM|20250728|15:44:22.162271|S|1|22.15|0|1
C|REM|20250728|15:50:11.165770|S|100|22.18|0|100
C|REM|20250728|15:59:08.328247|S|17|22.18|0|17
C|REM|20250728|15:59:51.449535|S|100|22.17|0|100
C|REMX|20250728|09:52:58.331031|S|100|53.42|0|100
C|REMX|20250728|09:52:58.336305|S|20|53.42|0|20
C|REMX|20250728|09:52:58.336305|S|80|53.43|0|80
C|REMX|20250728|09:52:58.342106|S|40|53.43|0|40
C|REMX|20250728|09:52:58.342107|S|60|53.44|0|60
C|RENB|20250728|14:02:14.353409|S|139|.3152|0|139
C|REPL|20250728|09:41:31.735906|S|100|3.09|0|100
C|REPL|20250728|09:45:38.073088|S|94|3.11|0|94
C|REPL|20250728|09:47:26.027068|S|2|3.17|0|2
C|REPL|20250728|10:15:42.501051|S|180|3.18|0|180
C|REPL|20250728|10:15:42.501058|S|45|3.18|0|45
C|REPL|20250728|10:21:53.951873|S|9|3.16|0|9
C|REPL|20250728|10:30:12.394227|S|2|3.15|0|2
C|REPL|20250728|10:33:23.535484|S|100|3.17|0|100
C|REPL|20250728|10:33:23.535484|S|200|3.17|0|200
C|REPL|20250728|10:33:23.535484|S|8|3.17|0|8
C|REPL|20250728|10:39:53.611840|S|6|3.18|0|6
C|REPL|20250728|10:43:56.339781|S|91|3.19|0|91
C|REPL|20250728|10:49:03.246491|S|2|3.24|0|2
C|REPL|20250728|10:53:03.364680|S|41|3.25|0|41
C|REPL|20250728|10:54:23.455082|S|100|3.25|0|100
C|REPL|20250728|10:54:47.220339|S|100|3.25|0|100
C|REPL|20250728|10:54:47.228676|S|57|3.25|0|57
C|REPL|20250728|10:54:55.212713|S|400|3.26|0|400
C|REPL|20250728|10:54:55.224401|S|400|3.26|0|400
C|REPL|20250728|10:55:14.884253|S|100|3.265|0|100
C|REPL|20250728|10:58:02.368486|S|13|3.295|0|13
C|REPL|20250728|10:58:02.368493|S|13|3.295|0|13
C|REPL|20250728|10:58:55.449401|S|12|3.29|0|12
C|REPL|20250728|10:58:55.449420|S|12|3.29|0|12
C|REPL|20250728|10:59:03.738119|S|25|3.26|0|25
C|REPL|20250728|10:59:03.738183|S|25|3.26|0|25
C|REPL|20250728|10:59:13.430924|S|6|3.265|0|6
C|REPL|20250728|10:59:13.430955|S|6|3.265|0|6
C|REPL|20250728|10:59:13.441355|S|5|3.27|0|5
C|REPL|20250728|10:59:13.441457|S|5|3.27|0|5
C|REPL|20250728|10:59:13.441463|S|5|3.27|0|5
C|REPL|20250728|10:59:31.658488|S|6|3.27|0|6
C|REPL|20250728|10:59:31.670638|S|3|3.28|0|3
C|REPL|20250728|10:59:31.783965|S|3|3.28|0|3
C|REPL|20250728|10:59:31.784140|S|100|3.28|0|100
C|REPL|20250728|11:01:22.804194|S|3|3.25|0|3
C|REPL|20250728|11:01:22.814874|S|10|3.25|0|10
C|REPL|20250728|11:01:24.046259|S|1|3.25|0|1
C|REPL|20250728|11:08:32.794597|S|27|3.17|0|27
C|REPL|20250728|11:13:13.391119|S|2|3.185|0|2
C|REPL|20250728|11:13:54.642051|S|3|3.18|0|3
C|REPL|20250728|11:13:54.649600|S|3|3.21|0|3
C|REPL|20250728|11:20:23.015126|S|50|3.25|0|50
C|REPL|20250728|11:23:28.064431|S|10|3.22|0|10
C|REPL|20250728|11:23:28.064439|S|10|3.22|0|10
C|REPL|20250728|11:25:54.803846|S|10|3.24|0|10
C|REPL|20250728|11:27:04.778791|S|100|3.24|0|100
C|REPL|20250728|11:33:13.498906|S|10|3.25|0|10
C|REPL|20250728|11:33:13.498920|S|10|3.25|0|10
C|REPL|20250728|11:33:13.499249|S|8|3.25|0|8
C|REPL|20250728|11:33:13.499255|S|8|3.25|0|8
C|REPL|20250728|11:33:13.499342|S|6|3.25|0|6
C|REPL|20250728|11:33:13.499365|S|6|3.25|0|6
C|REPL|20250728|11:33:13.499456|S|5|3.25|0|5
C|REPL|20250728|11:33:13.499492|S|5|3.25|0|5
C|REPL|20250728|11:37:38.852072|S|44|3.21|0|44
C|REPL|20250728|11:41:39.947417|S|2|3.16|0|2
C|REPL|20250728|11:48:28.833107|S|25|3.165|0|25
C|REPL|20250728|11:53:22.054607|S|100|3.18|0|100
C|REPL|20250728|11:53:23.059799|S|100|3.18|0|100
C|REPL|20250728|11:55:41.341733|S|100|3.18|0|100
C|REPL|20250728|12:09:46.294965|S|100|3.18|0|100
C|REPL|20250728|12:10:49.364931|S|19|3.17|0|19
C|REPL|20250728|12:10:59.510618|S|40|3.18|0|40
C|REPL|20250728|12:11:44.741802|S|16|3.17|0|16
C|REPL|20250728|12:16:33.174343|S|7|3.18|0|7
C|REPL|20250728|12:17:28.940501|S|3|3.15|0|3
C|REPL|20250728|12:24:41.859917|S|9|3.17|0|9
C|REPL|20250728|12:25:29.874551|S|100|3.16|0|100
C|REPL|20250728|12:25:40.463861|S|100|3.16|0|100
C|REPL|20250728|12:26:25.378653|S|27|3.17|0|27
C|REPL|20250728|12:27:20.731071|S|27|3.17|0|27
C|REPL|20250728|12:29:12.745616|S|50|3.17|0|50
C|REPL|20250728|12:32:04.415099|S|3|3.17|0|3
C|REPL|20250728|12:34:55.065342|S|10|3.16|0|10
C|REPL|20250728|12:40:29.030660|S|150|3.12|0|150
C|REPL|20250728|12:40:29.031381|S|150|3.12|0|150
C|REPL|20250728|12:40:29.032089|S|150|3.12|0|150
C|REPL|20250728|12:40:29.032794|S|140|3.12|0|140
C|REPL|20250728|12:40:44.401990|S|100|3.12|0|100
C|REPL|20250728|12:40:54.884210|S|1|3.12|0|1
C|REPL|20250728|12:40:54.884226|S|1|3.12|0|1
C|REPL|20250728|12:40:58.554783|S|15|3.12|0|15
C|REPL|20250728|13:37:39.522983|S|35|3.18|0|35
C|REPL|20250728|13:40:54.124808|S|100|3.18|0|100
C|REPL|20250728|13:42:02.097155|S|36|3.18|0|36
C|REPL|20250728|13:43:04.122096|S|29|3.18|0|29
C|REPL|20250728|13:43:05.938253|S|6|3.18|0|6
C|REPL|20250728|14:53:11.339608|S|9|3.13|0|9
C|REPL|20250728|14:59:14.828258|S|1|3.14|0|1
C|REPL|20250728|15:01:35.813434|S|19|3.13|0|19
C|REPL|20250728|15:24:53.094569|S|3|3.16|0|3
C|REPL|20250728|15:25:22.715258|S|200|3.18|0|200
C|REPL|20250728|15:25:22.715474|S|2|3.18|0|2
C|REPL|20250728|15:26:04.873163|S|2|3.17|0|2
C|REPL|20250728|15:31:16.426573|S|1|3.17|0|1
C|REPL|20250728|15:31:16.426574|S|14|3.17|0|14
C|REPL|20250728|15:31:16.426574|S|25|3.17|0|25
C|REPL|20250728|15:31:16.426574|S|2|3.17|0|2
C|REPL|20250728|15:31:22.982435|S|2|3.17|0|2
C|REPL|20250728|15:31:38.151718|S|1|3.17|0|1
C|REPL|20250728|15:31:46.526299|S|1|3.17|0|1
C|REPL|20250728|15:32:05.591621|S|1|3.17|0|1
C|REPL|20250728|15:32:05.591621|S|2|3.17|0|2
C|REPL|20250728|15:33:28.524655|S|2|3.15|0|2
C|REPL|20250728|15:33:28.524655|S|3|3.15|0|3
C|REPL|20250728|15:36:01.014227|S|18|3.17|0|18
C|REPL|20250728|15:36:01.014243|S|14|3.17|0|14
C|REPL|20250728|15:46:05.445727|S|100|3.16|0|100
C|REPL|20250728|15:46:41.807858|S|100|3.16|0|100
C|REPL|20250728|15:47:10.144070|S|63|3.16|0|63
C|REPL|20250728|15:47:10.145932|S|20|3.16|0|20
C|REPL|20250728|15:48:53.091102|S|66|3.16|0|66
C|REPL|20250728|15:48:53.091102|S|34|3.16|0|34
C|REPL|20250728|15:54:50.019187|S|100|3.17|0|100
C|REPL|20250728|15:55:00.030849|S|200|3.17|0|200
C|REPL|20250728|15:55:32.785110|S|100|3.175|0|100
C|REPX|20250728|14:05:42.218881|S|3|27.51|0|3
C|REPX|20250728|14:43:48.510798|S|3|27.75|0|3
C|REPX|20250728|14:44:53.035864|S|3|27.74|0|3
C|REPX|20250728|14:44:55.340610|S|3|27.74|0|3
C|RERE|20250728|09:43:47.188077|S|9|3.43|0|9
C|RERE|20250728|10:22:57.079545|S|73|3.44|0|73
C|RERE|20250728|10:22:57.091462|S|7|3.45|0|7
C|RERE|20250728|11:07:29.415631|S|2|3.44|0|2
C|RERE|20250728|11:07:36.784804|S|61|3.44|0|61
C|RERE|20250728|11:08:29.995733|S|100|3.44|0|100
C|RERE|20250728|11:08:29.995733|S|100|3.44|0|100
C|RERE|20250728|11:08:31.015115|S|100|3.45|0|100
C|RERE|20250728|11:10:00.395180|S|49|3.45|0|49
C|RERE|20250728|11:10:00.395180|S|100|3.45|0|100
C|RERE|20250728|11:36:54.407184|S|11|3.45|0|11
C|RERE|20250728|11:36:59.201705|S|12|3.45|0|12
C|RERE|20250728|11:52:41.178763|S|100|3.46|0|100
C|RERE|20250728|12:17:06.450305|S|100|3.46|0|100
C|RERE|20250728|12:23:10.965739|S|100|3.46|0|100
C|RERE|20250728|12:23:57.525136|S|100|3.46|0|100
C|RERE|20250728|12:29:32.835172|S|100|3.46|0|100
C|RERE|20250728|12:36:02.249128|S|100|3.46|0|100
C|RERE|20250728|12:36:34.136222|S|13|3.45|0|13
C|RERE|20250728|12:36:34.136222|S|24|3.45|0|24
C|RERE|20250728|12:36:35.153245|S|100|3.44|0|100
C|RERE|20250728|12:36:46.147061|S|100|3.44|0|100
C|RERE|20250728|12:36:46.148543|S|337|3.44|0|337
C|RERE|20250728|12:36:46.151583|S|100|3.45|0|100
C|RERE|20250728|12:36:46.157418|S|100|3.45|0|100
C|RERE|20250728|12:38:20.881616|S|100|3.44|0|100
C|RERE|20250728|12:38:20.881938|S|100|3.44|0|100
C|RERE|20250728|12:40:04.926313|S|200|3.415|0|200
C|RERE|20250728|12:43:21.283466|S|100|3.39|0|100
C|RERE|20250728|12:43:21.296458|S|200|3.385|0|200
C|RERE|20250728|12:43:21.296524|S|200|3.385|0|200
C|RERE|20250728|12:48:51.131598|S|100|3.38|0|100
C|RERE|20250728|12:51:00.665857|S|100|3.39|0|100
C|RERE|20250728|13:08:05.367394|S|100|3.31|0|100
C|RERE|20250728|13:08:05.368124|S|6|3.31|0|6
C|RERE|20250728|13:08:34.250769|S|87|3.31|0|87
C|RERE|20250728|13:09:15.279694|S|100|3.31|0|100
C|RERE|20250728|13:09:15.279694|S|100|3.31|0|100
C|RERE|20250728|13:12:58.366310|S|100|3.3|0|100
C|RERE|20250728|13:12:58.368279|S|100|3.3|0|100
C|RERE|20250728|13:18:19.236793|S|14|3.31|0|14
C|RERE|20250728|13:21:09.530504|S|100|3.33|0|100
C|RERE|20250728|13:28:49.400040|S|11|3.33|0|11
C|RERE|20250728|13:35:58.422850|S|100|3.33|0|100
C|RERE|20250728|13:56:45.600887|S|100|3.33|0|100
C|RERE|20250728|14:26:24.679226|S|100|3.32|0|100
C|RERE|20250728|14:40:17.194572|S|72|3.33|0|72
C|RERE|20250728|15:04:29.900380|S|100|3.325|0|100
C|RERE|20250728|15:04:33.117458|S|100|3.325|0|100
C|RERE|20250728|15:04:47.817778|S|84|3.325|0|84
C|RERE|20250728|15:07:20.692245|S|100|3.31|0|100
C|RERE|20250728|15:34:01.623352|S|100|3.3|0|100
C|RERE|20250728|15:35:40.291240|S|100|3.3|0|100
C|RERE|20250728|15:36:07.664441|S|100|3.3|0|100
C|RERE|20250728|15:36:35.688207|S|100|3.3|0|100
C|RERE|20250728|15:36:53.026818|S|100|3.3|0|100
C|RERE|20250728|15:37:11.152808|S|100|3.3|0|100
C|RERE|20250728|15:37:11.152808|S|16|3.3|0|16
C|RERE|20250728|15:37:39.606961|S|100|3.3|0|100
C|RERE|20250728|15:38:09.751240|S|100|3.3|0|100
C|RERE|20250728|15:38:29.779763|S|100|3.3|0|100
C|RERE|20250728|15:38:41.835548|S|100|3.3|0|100
C|RERE|20250728|15:39:11.113846|S|100|3.3|0|100
C|RERE|20250728|15:39:25.813476|S|100|3.3|0|100
C|RERE|20250728|15:39:42.684046|S|100|3.3|0|100
C|RERE|20250728|15:39:47.314191|S|100|3.3|0|100
C|RERE|20250728|15:40:20.176887|S|100|3.3|0|100
C|RERE|20250728|15:41:10.795825|S|100|3.3|0|100
C|RERE|20250728|15:41:39.358471|S|100|3.3|0|100
C|RERE|20250728|15:43:14.228668|S|100|3.3|0|100
C|RERE|20250728|15:56:19.087774|S|100|3.31|0|100
C|RERE|20250728|15:56:19.087774|S|100|3.31|0|100
C|RERE|20250728|15:56:34.864003|S|100|3.31|0|100
C|RERE|20250728|15:56:34.864003|S|100|3.31|0|100
C|RERE|20250728|15:56:51.337723|S|100|3.31|0|100
C|RERE|20250728|15:56:51.337723|S|100|3.31|0|100
C|RERE|20250728|15:57:08.315524|S|100|3.31|0|100
C|RERE|20250728|15:57:08.315524|S|100|3.31|0|100
C|RERE|20250728|15:59:00.395348|S|72|3.3|0|72
C|RERE|20250728|15:59:00.395348|S|28|3.3|0|28
C|RERE|20250728|15:59:00.395348|S|100|3.3|0|100
C|RERE|20250728|15:59:55.090265|S|7|3.29|0|7
C|RERE|20250728|15:59:58.602982|S|91|3.29|0|91
C|RES|20250728|10:00:51.592589|S|100|4.915|0|100
C|RES|20250728|10:00:51.592590|S|50|4.91|0|50
C|RES|20250728|10:00:54.336082|S|100|4.91|0|100
C|RES|20250728|10:02:48.213367|S|100|4.93|0|100
C|RES|20250728|10:08:34.548887|S|100|4.96|0|100
C|RES|20250728|10:09:36.586237|S|100|4.95|0|100
C|RES|20250728|10:11:50.530842|S|1|4.94|0|1
C|RES|20250728|10:14:53.606071|S|69|4.94|0|69
C|RES|20250728|10:16:03.664563|S|100|4.925|0|100
C|RES|20250728|10:16:03.881094|S|100|4.925|0|100
C|RES|20250728|10:21:25.996161|S|100|4.93|0|100
C|RES|20250728|10:23:13.694851|S|100|4.92|0|100
C|RES|20250728|10:46:48.069946|S|127|4.945|0|127
C|RES|20250728|10:51:51.128816|S|17|4.96|0|17
C|RES|20250728|10:53:03.364675|S|14|4.96|0|14
C|RES|20250728|11:01:44.190074|S|100|4.96|0|100
C|RES|20250728|11:01:44.190075|S|100|4.96|0|100
C|RES|20250728|11:01:44.190222|S|7|4.96|0|7
C|RES|20250728|11:01:44.190245|S|7|4.96|0|7
C|RES|20250728|11:06:16.548936|S|100|4.975|0|100
C|RES|20250728|11:09:43.694454|S|100|4.97|0|100
C|RES|20250728|11:09:43.694455|S|66|4.97|0|66
C|RES|20250728|11:09:43.710750|S|100|4.97|0|100
C|RES|20250728|11:20:09.319021|S|10|4.99|0|10
C|RES|20250728|11:24:15.598708|S|52|4.99|0|52
C|RES|20250728|11:29:57.116949|S|100|4.99|0|100
C|RES|20250728|11:30:00.108370|S|100|4.99|0|100
C|RES|20250728|11:48:23.991347|S|7|4.98|0|7
C|RES|20250728|11:49:18.944694|S|100|4.98|0|100
C|RES|20250728|11:53:00.266141|S|100|4.99|0|100
C|RES|20250728|11:53:18.144450|S|100|4.99|0|100
C|RES|20250728|11:53:22.054599|S|100|4.99|0|100
C|RES|20250728|11:53:23.059806|S|100|4.99|0|100
C|RES|20250728|11:55:18.134166|S|10|4.99|0|10
C|RES|20250728|11:55:57.055875|S|14|4.99|0|14
C|RES|20250728|11:58:36.833228|S|100|4.96|0|100
C|RES|20250728|11:58:36.841061|S|100|4.97|0|100
C|RES|20250728|11:58:36.841061|S|100|4.97|0|100
C|RES|20250728|11:58:39.504869|S|100|4.97|0|100
C|RES|20250728|11:58:39.504869|S|100|4.97|0|100
C|RES|20250728|12:05:30.303258|S|100|4.98|0|100
C|RES|20250728|12:14:15.410991|S|100|4.99|0|100
C|RES|20250728|12:30:44.498708|S|10|4.98|0|10
C|RES|20250728|12:37:46.012848|S|92|4.98|0|92
C|RES|20250728|12:37:53.514061|S|100|4.98|0|100
C|RES|20250728|12:45:07.692289|S|1|4.975|0|1
C|RES|20250728|12:45:07.692289|S|99|4.97|0|99
C|RES|20250728|12:48:23.179967|S|100|4.97|0|100
C|RES|20250728|13:01:48.644888|S|69|4.96|0|69
C|RES|20250728|13:06:10.880915|S|10|4.96|0|10
C|RES|20250728|13:12:07.073316|S|2|4.965|0|2
C|RES|20250728|13:12:07.073316|S|11|4.965|0|11
C|RES|20250728|13:12:07.073317|S|10|4.965|0|10
C|RES|20250728|13:12:07.073317|S|9|4.965|0|9
C|RES|20250728|13:12:07.073317|S|10|4.965|0|10
C|RES|20250728|13:12:07.073319|S|9|4.965|0|9
C|RES|20250728|13:12:07.073320|S|49|4.965|0|49
C|RES|20250728|13:12:07.081576|S|22|4.965|0|22
C|RES|20250728|13:12:07.081577|S|78|4.96|0|78
C|RES|20250728|13:12:07.312359|S|22|4.96|0|22
C|RES|20250728|13:13:02.375482|S|10|4.965|0|10
C|RES|20250728|13:15:38.354181|S|14|4.965|0|14
C|RES|20250728|13:15:38.354182|S|15|4.965|0|15
C|RES|20250728|13:15:38.354182|S|17|4.965|0|17
C|RES|20250728|13:18:44.795483|S|100|4.96|0|100
C|RES|20250728|13:19:52.078710|S|100|4.96|0|100
C|RES|20250728|13:27:26.060453|S|100|4.95|0|100
C|RES|20250728|13:29:57.359392|S|100|4.95|0|100
C|RES|20250728|13:29:57.372098|S|100|4.95|0|100
C|RES|20250728|13:29:57.477633|S|100|4.95|0|100
C|RES|20250728|13:34:16.023010|S|75|4.95|0|75
C|RES|20250728|13:34:16.023010|S|25|4.95|0|25
C|RES|20250728|13:41:37.241511|S|10|4.95|0|10
C|RES|20250728|13:42:11.012135|S|90|4.95|0|90
C|RES|20250728|13:52:40.562308|S|100|4.95|0|100
C|RES|20250728|13:52:40.562308|S|14|4.95|0|14
C|RES|20250728|14:07:22.692535|S|100|4.93|0|100
C|RES|20250728|14:08:58.819587|S|100|4.93|0|100
C|RES|20250728|14:08:58.819596|S|100|4.93|0|100
C|RES|20250728|14:09:09.018142|S|100|4.93|0|100
C|RES|20250728|14:17:03.587060|S|10|4.93|0|10
C|RES|20250728|14:38:39.809219|S|100|4.96|0|100
C|RES|20250728|14:41:18.562270|S|100|4.95|0|100
C|RES|20250728|14:46:43.259611|S|20|4.95|0|20
C|RES|20250728|14:46:43.259623|S|20|4.95|0|20
C|RES|20250728|15:15:01.026036|S|100|4.92|0|100
C|RES|20250728|15:18:53.167895|S|100|4.925|0|100
C|RES|20250728|15:35:01.172420|S|893|4.915|0|893
C|RES|20250728|15:43:59.093221|S|5|4.91|0|5
C|RES|20250728|15:44:46.191338|S|39|4.91|0|39
C|RES|20250728|15:50:03.395665|S|100|4.91|0|100
C|RES|20250728|15:54:27.379180|S|100|4.94|0|100
C|RES|20250728|15:54:27.385151|S|100|4.945|0|100
C|RES|20250728|15:54:27.386047|S|200|4.945|0|200
C|RES|20250728|15:54:27.386164|S|100|4.945|0|100
C|RES|20250728|15:54:27.392131|S|100|4.945|0|100
C|RES|20250728|15:57:45.294421|S|54|4.945|0|54
C|RES|20250728|15:57:45.294421|S|100|4.945|0|100
C|RES|20250728|15:58:11.811083|S|100|4.945|0|100
C|RES|20250728|15:58:12.204644|S|100|4.945|0|100
C|RES|20250728|15:58:12.409109|S|77|4.94|0|77
C|RES|20250728|15:58:54.759017|S|10|4.95|0|10
C|RES|20250728|15:59:02.556197|S|10|4.945|0|10
C|RES|20250728|15:59:04.647271|S|100|4.94|0|100
C|RES|20250728|15:59:47.848673|S|100|4.94|0|100
C|RES|20250728|15:59:49.878721|S|45|4.94|0|45
C|RES|20250728|15:59:50.178886|S|19|4.945|0|19
C|RES|20250728|15:59:50.215103|S|200|4.945|0|200
C|RES|20250728|15:59:54.053619|S|200|4.945|0|200
C|RES|20250728|15:59:54.444489|S|18|4.945|0|18
C|RES|20250728|15:59:56.855771|S|80|4.945|0|80
C|RETL|20250728|15:58:51.856093|S|100|8.87|0|100
C|RETL|20250728|15:58:52.284125|S|100|8.87|0|100
C|REVB|20250728|15:34:15.609801|S|150|2.71|0|150
C|REVG|20250728|10:37:18.584981|S|13|48.05|0|13
C|REVG|20250728|10:37:18.585000|S|34|48.06|0|34
C|REVG|20250728|10:37:18.585007|S|2|48.07|0|2
C|REVG|20250728|11:55:14.822382|S|34|48.56|0|34
C|REVG|20250728|11:55:14.822773|S|2|48.58|0|2
C|REVG|20250728|12:59:22.407454|S|8|48.83|0|8
C|REVG|20250728|13:02:04.870716|S|2|48.85|0|2
C|REVG|20250728|13:08:06.066745|S|4|48.84|0|4
C|REVG|20250728|13:39:54.759644|S|1|48.89|0|1
C|REVG|20250728|14:05:43.157585|S|2|48.92|0|2
C|REVG|20250728|14:10:25.572965|S|14|48.92|0|14
C|REVG|20250728|14:20:55.194089|S|30|48.9|0|30
C|REVG|20250728|14:20:55.194090|S|8|48.9|0|8
C|REVG|20250728|14:20:55.194090|S|2|48.9|0|2
C|REVG|20250728|14:20:55.194090|S|60|48.9|0|60
C|REVG|20250728|15:02:14.489952|S|35|49.13|0|35
C|REVG|20250728|15:11:18.347306|S|17|49.12|0|17
C|REVG|20250728|15:11:18.347420|S|48|49.12|0|48
C|REVG|20250728|15:21:58.243144|S|2|49.06|0|2
C|REVG|20250728|15:21:58.243144|S|51|49.05|0|51
C|REVG|20250728|15:21:58.243325|S|46|49.05|0|46
C|REVG|20250728|15:21:58.243325|S|2|49.05|0|2
C|REVG|20250728|15:21:58.243325|S|3|49.05|0|3
C|REVG|20250728|15:21:58.243326|S|31|49.05|0|31
C|REVG|20250728|15:21:58.243326|S|3|49.05|0|3
C|REVG|20250728|15:44:24.735547|S|130|48.99|0|130
C|REXR|20250728|09:50:31.903283|S|100|37.32|0|100
C|REXR|20250728|09:52:00.827482|S|100|37.32|0|100
C|REXR|20250728|09:58:54.142668|S|100|37.265|0|100
C|REXR|20250728|10:08:41.354553|S|100|37.285|0|100
C|REXR|20250728|10:12:43.557216|S|100|37.255|0|100
C|REXR|20250728|10:35:13.009234|S|1|37.21|0|1
C|REXR|20250728|10:45:41.611889|S|100|37.34|0|100
C|REXR|20250728|10:53:39.889211|S|14|37.4|0|14
C|REXR|20250728|10:54:28.850328|S|100|37.4|0|100
C|REXR|20250728|10:54:37.679897|S|100|37.38|0|100
C|REXR|20250728|10:55:47.295999|S|100|37.355|0|100
C|REXR|20250728|11:09:47.459234|S|100|37.31|0|100
C|REXR|20250728|11:09:47.459253|S|50|37.31|0|50
C|REXR|20250728|11:50:13.410113|S|100|37.35|0|100
C|REXR|20250728|12:01:50.876095|S|1|37.39|0|1
C|REXR|20250728|13:18:23.608997|S|9|37.26|0|9
C|REXR|20250728|13:30:12.241363|S|100|37.14|0|100
C|REXR|20250728|14:45:31.777898|S|10|37.09|0|10
C|REXR|20250728|14:53:03.671567|S|10|37.145|0|10
C|REXR|20250728|14:55:38.301031|S|9|37.12|0|9
C|REXR|20250728|15:04:33.389373|S|9|37.07|0|9
C|REXR|20250728|15:22:18.275311|S|100|37.145|0|100
C|REXR|20250728|15:33:05.544459|S|100|37.09|0|100
C|REXR|20250728|15:34:46.522442|S|100|37.08|0|100
C|REXR|20250728|15:44:42.752928|S|100|37.055|0|100
C|REXR|20250728|15:49:27.853816|S|100|37.1|0|100
C|REXR|20250728|15:49:39.179965|S|100|37.075|0|100
C|REXR|20250728|15:50:29.000425|S|150|37.12|0|150
C|REXR|20250728|15:50:29.000536|S|50|37.12|0|50
C|REXR|20250728|15:58:32.470191|S|150|37.01|0|150
C|REXR|20250728|15:58:32.470264|S|50|37.01|0|50
C|REXR|20250728|15:58:32.848872|S|100|37.015|0|100
C|REXR|20250728|15:58:33.456837|S|400|37.015|0|400
C|REXR|20250728|15:58:33.456838|S|50|37.01|0|50
C|REXR|20250728|15:58:34.064404|S|150|36.98|0|150
C|REXR|20250728|15:58:34.064480|S|50|36.98|0|50
C|REXR|20250728|15:58:41.636045|S|100|36.985|0|100
C|REXR|20250728|15:58:41.636113|S|100|36.985|0|100
C|REXR|20250728|15:59:04.546062|S|34|36.98|0|34
C|REXR|20250728|15:59:04.546070|S|1|36.98|0|1
C|REXR|20250728|15:59:04.546078|S|65|36.98|0|65
C|REXR|20250728|15:59:48.482777|S|100|36.97|0|100
C|REXR|20250728|15:59:51.517393|S|10|36.98|0|10
C|REYN|20250728|15:31:49.229596|S|4|21.87|0|4
C|REYN|20250728|15:32:05.121092|S|96|21.87|0|96
C|REYN|20250728|15:53:00.005183|S|200|21.835|0|200
C|REYN|20250728|15:59:03.140865|S|100|21.765|0|100
C|REYN|20250728|15:59:03.150023|S|100|21.765|0|100
C|REYN|20250728|15:59:37.113661|S|100|21.75|0|100
C|REZI|20250728|10:42:11.542224|S|75|25.11|0|75
C|REZI|20250728|10:42:11.542296|S|25|25.11|0|25
C|REZI|20250728|10:42:11.553296|S|50|25.11|0|50
C|REZI|20250728|10:42:11.553355|S|38|25.11|0|38
C|REZI|20250728|10:42:11.553363|S|12|25.11|0|12
C|REZI|20250728|10:46:51.165252|S|38|25.125|0|38
C|REZI|20250728|10:47:16.595891|S|5|25.14|0|5
C|REZI|20250728|10:52:33.369494|S|5|25.06|0|5
C|REZI|20250728|10:53:16.683347|S|5|25.06|0|5
C|REZI|20250728|10:53:16.683347|S|10|25.06|0|10
C|REZI|20250728|10:59:41.585577|S|15|25.01|0|15
C|REZI|20250728|11:09:36.039487|S|10|24.99|0|10
C|REZI|20250728|11:17:14.358502|S|5|24.92|0|5
C|REZI|20250728|11:23:01.019729|S|17|24.94|0|17
C|REZI|20250728|11:25:42.868385|S|3|24.84|0|3
C|REZI|20250728|11:59:07.012769|S|9|24.91|0|9
C|REZI|20250728|12:25:21.300154|S|20|24.97|0|20
C|REZI|20250728|12:25:21.300154|S|5|24.97|0|5
C|REZI|20250728|12:25:21.300154|S|5|24.97|0|5
C|REZI|20250728|12:30:03.681232|S|10|24.98|0|10
C|REZI|20250728|12:42:09.829893|S|50|24.93|0|50
C|REZI|20250728|12:49:38.165523|S|20|24.9|0|20
C|REZI|20250728|13:07:02.002075|S|5|24.91|0|5
C|REZI|20250728|14:37:02.220901|S|50|24.93|0|50
C|REZI|20250728|14:41:18.562251|S|5|24.91|0|5
C|REZI|20250728|15:42:49.718407|S|5|24.91|0|5
C|REZI|20250728|15:44:20.838610|S|100|24.9|0|100
C|REZI|20250728|15:53:26.114837|S|1|24.88|0|1
C|REZI|20250728|15:53:56.140853|S|3|24.88|0|3
C|REZI|20250728|15:54:00.942883|S|2|24.88|0|2
C|REZI|20250728|15:54:00.942883|S|5|24.88|0|5
C|REZI|20250728|15:59:35.374977|S|100|24.88|0|100
C|REZI|20250728|15:59:44.716495|S|100|24.87|0|100
C|REZI|20250728|15:59:44.716721|S|100|24.88|0|100
C|RF|20250728|09:30:17.106899|S|400|26.495|0|400
C|RF|20250728|09:31:04.714161|S|100|26.425|0|100
C|RF|20250728|09:31:23.795116|S|200|26.43|0|200
C|RF|20250728|10:06:30.431576|S|100|26.43|0|100
C|RF|20250728|10:11:12.347881|S|10|26.41|0|10
C|RF|20250728|10:11:54.836074|S|100|26.435|0|100
C|RF|20250728|10:15:34.491987|S|40|26.42|0|40
C|RF|20250728|10:20:49.589944|S|100|26.415|0|100
C|RF|20250728|10:25:25.678886|S|100|26.38|0|100
C|RF|20250728|10:27:02.948902|S|12|26.45|0|12
C|RF|20250728|10:35:44.913712|S|22|26.43|0|22
C|RF|20250728|10:36:40.931471|S|100|26.44|0|100
C|RF|20250728|10:37:09.534570|S|140|26.465|0|140
C|RF|20250728|10:37:09.534582|S|100|26.465|0|100
C|RF|20250728|10:38:04.260018|S|100|26.45|0|100
C|RF|20250728|10:41:21.528655|S|1|26.48|0|1
C|RF|20250728|10:49:56.963599|S|23|26.5|0|23
C|RF|20250728|10:51:53.426945|S|100|26.475|0|100
C|RF|20250728|10:53:08.674008|S|100|26.46|0|100
C|RF|20250728|10:53:32.297444|S|70|26.46|0|70
C|RF|20250728|10:53:36.729481|S|93|26.47|0|93
C|RF|20250728|10:53:36.729952|S|93|26.47|0|93
C|RF|20250728|10:53:36.729952|S|7|26.47|0|7
C|RF|20250728|10:58:28.044541|S|6|26.47|0|6
C|RF|20250728|10:58:31.111758|S|100|26.475|0|100
C|RF|20250728|10:59:27.029923|S|3|26.45|0|3
C|RF|20250728|10:59:32.462435|S|100|26.45|0|100
C|RF|20250728|11:01:14.020792|S|5|26.47|0|5
C|RF|20250728|11:01:20.019159|S|94|26.46|0|94
C|RF|20250728|11:01:27.394613|S|12|26.44|0|12
C|RF|20250728|11:01:49.204351|S|100|26.44|0|100
C|RF|20250728|11:02:47.612709|S|100|26.46|0|100
C|RF|20250728|11:02:48.115421|S|100|26.46|0|100
C|RF|20250728|11:02:48.116610|S|100|26.46|0|100
C|RF|20250728|11:02:48.444926|S|100|26.46|0|100
C|RF|20250728|11:02:49.145000|S|100|26.46|0|100
C|RF|20250728|11:04:14.485161|S|100|26.46|0|100
C|RF|20250728|11:07:48.672809|S|14|26.44|0|14
C|RF|20250728|11:09:38.344332|S|2|26.44|0|2
C|RF|20250728|11:10:05.300150|S|100|26.44|0|100
C|RF|20250728|11:13:52.702157|S|100|26.42|0|100
C|RF|20250728|11:16:16.771270|S|100|26.4|0|100
C|RF|20250728|11:16:16.771805|S|100|26.4|0|100
C|RF|20250728|11:16:39.824466|S|100|26.4|0|100
C|RF|20250728|11:16:39.858579|S|100|26.4|0|100
C|RF|20250728|11:17:03.802215|S|100|26.39|0|100
C|RF|20250728|11:19:15.701287|S|5|26.35|0|5
C|RF|20250728|11:20:54.405154|S|100|26.37|0|100
C|RF|20250728|11:20:56.390586|S|100|26.37|0|100
C|RF|20250728|11:22:17.098227|S|78|26.39|0|78
C|RF|20250728|11:24:21.213296|S|100|26.38|0|100
C|RF|20250728|11:24:28.600473|S|389|26.375|0|389
C|RF|20250728|11:25:16.634750|S|5|26.36|0|5
C|RF|20250728|11:29:35.873071|S|389|26.365|0|389
C|RF|20250728|11:36:03.987324|S|2|26.37|0|2
C|RF|20250728|11:36:03.987324|S|3|26.37|0|3
C|RF|20250728|11:39:54.202509|S|68|26.39|0|68
C|RF|20250728|11:42:16.896700|S|100|26.38|0|100
C|RF|20250728|11:45:08.595700|S|1|26.36|0|1
C|RF|20250728|11:45:08.595700|S|12|26.36|0|12
C|RF|20250728|11:45:08.595700|S|100|26.36|0|100
C|RF|20250728|11:45:29.790766|S|54|26.37|0|54
C|RF|20250728|11:45:58.292267|S|100|26.37|0|100
C|RF|20250728|11:47:22.920012|S|1|26.35|0|1
C|RF|20250728|11:48:00.234802|S|6|26.37|0|6
C|RF|20250728|11:50:30.306086|S|100|26.38|0|100
C|RF|20250728|11:51:55.280624|S|100|26.4|0|100
C|RF|20250728|11:53:38.546981|S|88|26.4|0|88
C|RF|20250728|11:56:25.467144|S|17|26.41|0|17
C|RF|20250728|11:56:25.467145|S|20|26.41|0|20
C|RF|20250728|11:58:20.269940|S|100|26.39|0|100
C|RF|20250728|12:00:03.971705|S|15|26.39|0|15
C|RF|20250728|12:00:11.129634|S|50|26.39|0|50
C|RF|20250728|12:00:13.480080|S|1|26.38|0|1
C|RF|20250728|12:00:14.479636|S|1|26.38|0|1
C|RF|20250728|12:00:46.439367|S|100|26.39|0|100
C|RF|20250728|12:00:50.070428|S|100|26.4|0|100
C|RF|20250728|12:04:00.431034|S|1|26.43|0|1
C|RF|20250728|12:04:33.901977|S|389|26.435|0|389
C|RF|20250728|12:04:33.902546|S|100|26.435|0|100
C|RF|20250728|12:04:33.903311|S|100|26.435|0|100
C|RF|20250728|12:04:33.906982|S|102|26.435|0|102
C|RF|20250728|12:04:52.126517|S|12|26.43|0|12
C|RF|20250728|12:09:15.010370|S|389|26.455|0|389
C|RF|20250728|12:09:26.539499|S|93|26.46|0|93
C|RF|20250728|12:10:44.482012|S|56|26.44|0|56
C|RF|20250728|12:19:16.275043|S|61|26.42|0|61
C|RF|20250728|12:23:34.554049|S|100|26.42|0|100
C|RF|20250728|12:23:34.554573|S|100|26.42|0|100
C|RF|20250728|12:23:36.022504|S|100|26.42|0|100
C|RF|20250728|12:23:52.734498|S|100|26.43|0|100
C|RF|20250728|12:24:26.289370|S|35|26.43|0|35
C|RF|20250728|12:26:17.410774|S|9|26.42|0|9
C|RF|20250728|12:26:27.421412|S|100|26.42|0|100
C|RF|20250728|12:28:58.629389|S|4|26.42|0|4
C|RF|20250728|12:29:23.425656|S|17|26.4|0|17
C|RF|20250728|12:41:06.870286|S|100|26.38|0|100
C|RF|20250728|12:48:01.318738|S|20|26.37|0|20
C|RF|20250728|12:49:07.256672|S|5|26.39|0|5
C|RF|20250728|13:00:34.713334|S|1|26.37|0|1
C|RF|20250728|13:00:50.610857|S|1|26.36|0|1
C|RF|20250728|13:02:30.425713|S|4|26.36|0|4
C|RF|20250728|13:03:36.462668|S|100|26.35|0|100
C|RF|20250728|13:03:56.808120|S|20|26.34|0|20
C|RF|20250728|13:04:57.986904|S|100|26.35|0|100
C|RF|20250728|13:08:22.728158|S|1|26.34|0|1
C|RF|20250728|13:08:37.921229|S|100|26.34|0|100
C|RF|20250728|13:10:31.025920|S|100|26.34|0|100
C|RF|20250728|13:10:31.026642|S|100|26.34|0|100
C|RF|20250728|13:14:16.298167|S|20|26.33|0|20
C|RF|20250728|13:17:09.628444|S|1|26.32|0|1
C|RF|20250728|13:17:50.396555|S|100|26.31|0|100
C|RF|20250728|13:17:52.637044|S|100|26.31|0|100
C|RF|20250728|13:23:14.680866|S|43|26.32|0|43
C|RF|20250728|13:23:52.538389|S|100|26.32|0|100
C|RF|20250728|13:27:23.541419|S|100|26.3|0|100
C|RF|20250728|13:27:23.542327|S|100|26.3|0|100
C|RF|20250728|13:28:22.070424|S|248|26.295|0|248
C|RF|20250728|13:31:17.511290|S|37|26.3|0|37
C|RF|20250728|13:31:51.859242|S|100|26.32|0|100
C|RF|20250728|13:41:52.472548|S|1|26.33|0|1
C|RF|20250728|13:44:58.387127|S|38|26.35|0|38
C|RF|20250728|13:46:35.938236|S|5|26.36|0|5
C|RF|20250728|13:47:03.409496|S|6|26.36|0|6
C|RF|20250728|13:48:12.074123|S|100|26.35|0|100
C|RF|20250728|13:49:05.244468|S|389|26.355|0|389
C|RF|20250728|13:54:13.510944|S|100|26.3|0|100
C|RF|20250728|13:55:36.378427|S|47|26.3|0|47
C|RF|20250728|13:57:00.150988|S|100|26.28|0|100
C|RF|20250728|13:57:59.762484|S|100|26.28|0|100
C|RF|20250728|13:57:59.763017|S|100|26.28|0|100
C|RF|20250728|13:58:29.664660|S|100|26.29|0|100
C|RF|20250728|13:58:29.678491|S|100|26.29|0|100
C|RF|20250728|13:58:29.678683|S|100|26.29|0|100
C|RF|20250728|13:58:30.520288|S|100|26.29|0|100
C|RF|20250728|13:58:32.086376|S|100|26.29|0|100
C|RF|20250728|13:59:07.179548|S|10|26.28|0|10
C|RF|20250728|14:04:18.424180|S|100|26.23|0|100
C|RF|20250728|14:04:19.416961|S|3|26.24|0|3
C|RF|20250728|14:04:19.416961|S|55|26.24|0|55
C|RF|20250728|14:06:25.653418|S|22|26.21|0|22
C|RF|20250728|14:10:52.689070|S|99|26.2|0|99
C|RF|20250728|14:13:19.359962|S|36|26.21|0|36
C|RF|20250728|14:24:12.973638|S|100|26.19|0|100
C|RF|20250728|14:25:34.856665|S|12|26.19|0|12
C|RF|20250728|14:27:57.279207|S|100|26.2|0|100
C|RF|20250728|14:29:15.027189|S|100|26.21|0|100
C|RF|20250728|14:39:03.541014|S|10|26.23|0|10
C|RF|20250728|14:39:05.030602|S|99|26.235|0|99
C|RF|20250728|14:39:09.850230|S|12|26.22|0|12
C|RF|20250728|14:43:04.238854|S|5|26.24|0|5
C|RF|20250728|14:45:22.900616|S|100|26.23|0|100
C|RF|20250728|14:53:25.828413|S|100|26.24|0|100
C|RF|20250728|14:55:20.431595|S|6|26.24|0|6
C|RF|20250728|14:58:09.588353|S|10|26.24|0|10
C|RF|20250728|14:58:09.588353|S|100|26.24|0|100
C|RF|20250728|15:03:01.310515|S|40|26.27|0|40
C|RF|20250728|15:04:04.752464|S|56|26.26|0|56
C|RF|20250728|15:05:09.638970|S|17|26.265|0|17
C|RF|20250728|15:14:05.949425|S|1|26.25|0|1
C|RF|20250728|15:14:22.842266|S|1|26.25|0|1
C|RF|20250728|15:15:43.526649|S|6|26.25|0|6
C|RF|20250728|15:17:02.773925|S|1|26.25|0|1
C|RF|20250728|15:20:23.219112|S|1|26.25|0|1
C|RF|20250728|15:20:23.219112|S|2|26.25|0|2
C|RF|20250728|15:21:32.681170|S|1|26.25|0|1
C|RF|20250728|15:23:44.764624|S|2|26.26|0|2
C|RF|20250728|15:23:44.764624|S|18|26.26|0|18
C|RF|20250728|15:24:07.616143|S|6|26.26|0|6
C|RF|20250728|15:24:42.401601|S|12|26.26|0|12
C|RF|20250728|15:24:42.401602|S|2|26.26|0|2
C|RF|20250728|15:24:42.401602|S|1|26.26|0|1
C|RF|20250728|15:26:22.505185|S|2|26.26|0|2
C|RF|20250728|15:26:22.505185|S|3|26.26|0|3
C|RF|20250728|15:26:52.497290|S|120|26.25|0|120
C|RF|20250728|15:27:53.340916|S|3|26.26|0|3
C|RF|20250728|15:28:02.252150|S|11|26.25|0|11
C|RF|20250728|15:28:03.798636|S|12|26.25|0|12
C|RF|20250728|15:29:48.497020|S|70|26.255|0|70
C|RF|20250728|15:30:08.537212|S|100|26.255|0|100
C|RF|20250728|15:31:57.447449|S|7|26.25|0|7
C|RF|20250728|15:32:13.525408|S|2|26.26|0|2
C|RF|20250728|15:32:13.525408|S|3|26.26|0|3
C|RF|20250728|15:33:39.872494|S|18|26.24|0|18
C|RF|20250728|15:35:23.820683|S|2|26.25|0|2
C|RF|20250728|15:38:32.858831|S|2|26.24|0|2
C|RF|20250728|15:39:29.008794|S|115|26.245|0|115
C|RF|20250728|15:39:30.004758|S|74|26.245|0|74
C|RF|20250728|15:40:26.595403|S|400|26.255|0|400
C|RF|20250728|15:43:22.032971|S|36|26.25|0|36
C|RF|20250728|15:47:17.565371|S|13|26.25|0|13
C|RF|20250728|15:48:07.079325|S|300|26.26|0|300
C|RF|20250728|15:49:30.574016|S|100|26.27|0|100
C|RF|20250728|15:49:40.418324|S|85|26.275|0|85
C|RF|20250728|15:52:46.369081|S|2|26.27|0|2
C|RF|20250728|15:52:54.826103|S|1|26.26|0|1
C|RF|20250728|15:52:58.426069|S|100|26.26|0|100
C|RF|20250728|15:52:58.427782|S|7|26.27|0|7
C|RF|20250728|15:54:38.823220|S|100|26.3|0|100
C|RF|20250728|15:54:59.307385|S|6|26.27|0|6
C|RF|20250728|15:55:28.375271|S|3|26.32|0|3
C|RF|20250728|15:56:00.178859|S|100|26.31|0|100
C|RF|20250728|15:56:40.580635|S|29|26.31|0|29
C|RF|20250728|15:57:14.197661|S|1|26.3|0|1
C|RF|20250728|15:57:19.501034|S|100|26.3|0|100
C|RF|20250728|15:57:20.509167|S|100|26.29|0|100
C|RF|20250728|15:57:59.402640|S|100|26.29|0|100
C|RF|20250728|15:58:01.008784|S|100|26.29|0|100
C|RF|20250728|15:58:45.472105|S|16|26.28|0|16
C|RF|20250728|15:58:45.562605|S|1|26.29|0|1
C|RF|20250728|15:58:45.562619|S|11|26.29|0|11
C|RF|20250728|15:58:51.825393|S|1|26.29|0|1
C|RF|20250728|15:58:53.804682|S|5|26.29|0|5
C|RF|20250728|15:59:00.046380|S|16|26.285|0|16
C|RF|20250728|15:59:14.473969|S|65|26.285|0|65
C|RF|20250728|15:59:26.039686|S|159|26.285|0|159
C|RF|20250728|15:59:27.012985|S|100|26.285|0|100
C|RF|20250728|15:59:30.025751|S|123|26.285|0|123
C|RF|20250728|15:59:46.016378|S|53|26.3|0|53
C|RF|20250728|15:59:46.704850|S|30|26.3|0|30
C|RF|20250728|15:59:47.070821|S|17|26.3|0|17
C|RF|20250728|15:59:47.070822|S|25|26.3|0|25
C|RF|20250728|15:59:47.207825|S|84|26.3|0|84
C|RF|20250728|15:59:47.238207|S|2|26.3|0|2
C|RF|20250728|15:59:47.689452|S|71|26.3|0|71
C|RF|20250728|15:59:47.932100|S|4|26.3|0|4
C|RF|20250728|15:59:48.714039|S|2|26.3|0|2
C|RF|20250728|15:59:48.792109|S|2|26.3|0|2
C|RF|20250728|15:59:48.954679|S|30|26.3|0|30
C|RF|20250728|15:59:49.749172|S|57|26.29|0|57
C|RF|20250728|15:59:49.906350|S|3|26.3|0|3
C|RF|20250728|15:59:50.002725|S|34|26.3|0|34
C|RF|20250728|15:59:50.002733|S|12|26.29|0|12
C|RF|20250728|15:59:50.047482|S|4|26.29|0|4
C|RF|20250728|15:59:50.132480|S|642|26.29|0|642
C|RF|20250728|15:59:50.205169|S|100|26.29|0|100
C|RF|20250728|15:59:50.205170|S|300|26.29|0|300
C|RF|20250728|15:59:50.205170|S|100|26.29|0|100
C|RF|20250728|15:59:50.284983|S|9|26.29|0|9
C|RF|20250728|15:59:50.698271|S|25|26.28|0|25
C|RF|20250728|15:59:50.698271|S|800|26.28|0|800
C|RF|20250728|15:59:50.867606|S|100|26.285|0|100
C|RF|20250728|15:59:51.268425|S|3|26.285|0|3
C|RF|20250728|15:59:51.288445|S|30|26.29|0|30
C|RF|20250728|15:59:51.837920|S|15|26.28|0|15
C|RF|20250728|15:59:52.261774|S|27|26.29|0|27
C|RF|20250728|15:59:53.183845|S|63|26.29|0|63
C|RF|20250728|15:59:53.184701|S|1|26.3|0|1
C|RF|20250728|15:59:54.389820|S|2|26.3|0|2
C|RF|20250728|15:59:54.574445|S|100|26.3|0|100
C|RF|20250728|15:59:54.671678|S|9|26.3|0|9
C|RF|20250728|15:59:54.767716|S|78|26.3|0|78
C|RF|20250728|15:59:54.882072|S|15|26.3|0|15
C|RF|20250728|15:59:54.966739|S|1|26.3|0|1
C|RF|20250728|15:59:55.015499|S|8|26.3|0|8
C|RF|20250728|15:59:55.082389|S|24|26.3|0|24
C|RF|20250728|15:59:55.120463|S|8|26.3|0|8
C|RF|20250728|15:59:55.404354|S|46|26.3|0|46
C|RF|20250728|15:59:55.418808|S|31|26.3|0|31
C|RF|20250728|15:59:56.070499|S|48|26.3|0|48
C|RF|20250728|15:59:56.098726|S|63|26.3|0|63
C|RF|20250728|15:59:56.136122|S|22|26.3|0|22
C|RF|20250728|15:59:56.286607|S|93|26.3|0|93
C|RF|20250728|15:59:56.392297|S|21|26.3|0|21
C|RF|20250728|15:59:57.475400|S|5|26.3|0|5
C|RF|20250728|15:59:57.940015|S|249|26.3|0|249
C|RFDA|20250728|10:25:06.013624|S|492|59.45|0|492
C|RFDA|20250728|10:30:00.029174|S|1|59.6|0|1
C|RFDA|20250728|15:23:50.141043|S|50|59.46|0|50
C|RFIL|20250728|11:23:13.274663|S|100|8.43|0|100
C|RFIX|20250728|10:08:05.107296|S|1|44.22|0|1
C|RFIX|20250728|10:08:16.359273|S|1|44.22|0|1
C|RFIX|20250728|10:08:16.463988|S|1|44.22|0|1
C|RFIX|20250728|10:08:17.624400|S|1|44.22|0|1
C|RFIX|20250728|10:08:48.029662|S|1|44.23|0|1
C|RFIX|20250728|10:08:48.137657|S|1|44.23|0|1
C|RFIX|20250728|10:08:49.082728|S|1|44.23|0|1
C|RFIX|20250728|10:08:49.144333|S|1|44.23|0|1
C|RFIX|20250728|10:08:50.470564|S|1640|44.23|0|1640
C|RFIX|20250728|10:09:06.167902|S|1|44.27|0|1
C|RFIX|20250728|10:09:06.273195|S|1|44.25|0|1
C|RFIX|20250728|10:09:07.545155|S|1|44.25|0|1
C|RFIX|20250728|10:09:08.187244|S|1|44.26|0|1
C|RFIX|20250728|10:09:08.890258|S|1|44.26|0|1
C|RFIX|20250728|11:17:20.201374|S|4|44.3|0|4
C|RFIX|20250728|11:17:24.222327|S|4|44.37|0|4
C|RFIX|20250728|11:17:25.459616|S|4|44.36|0|4
C|RFIX|20250728|11:17:28.254350|S|4|44.38|0|4
C|RFIX|20250728|11:17:28.448481|S|4|44.37|0|4
C|RFIX|20250728|11:17:29.710699|S|4|44.37|0|4
C|RFIX|20250728|11:17:29.835836|S|4|44.37|0|4
C|RFIX|20250728|11:17:30.787582|S|4|44.37|0|4
C|RFIX|20250728|11:17:42.501855|S|3|44.37|0|3
C|RFIX|20250728|11:17:42.573491|S|3|44.37|0|3
C|RFIX|20250728|11:17:43.854428|S|3|44.37|0|3
C|RFIX|20250728|11:17:43.976070|S|3|44.37|0|3
C|RFIX|20250728|11:17:44.556319|S|3|44.37|0|3
C|RFIX|20250728|11:17:45.173663|S|3|44.37|0|3
C|RFIX|20250728|11:17:50.182790|S|3|44.4|0|3
C|RFIX|20250728|11:17:50.266811|S|3|44.4|0|3
C|RFIX|20250728|11:17:50.539428|S|3|44.4|0|3
C|RFIX|20250728|11:17:51.576140|S|3|44.4|0|3
C|RFIX|20250728|11:18:07.502968|S|1|44.4|0|1
C|RFIX|20250728|11:18:07.503059|S|1451|44.4|0|1451
C|RFIX|20250728|11:18:07.519323|S|27|44.4|0|27
C|RFIX|20250728|11:18:07.607660|S|1|44.4|0|1
C|RFIX|20250728|11:18:07.879999|S|1|44.4|0|1
C|RFIX|20250728|11:18:09.433156|S|1|44.4|0|1
C|RFIX|20250728|11:18:09.539750|S|1|44.4|0|1
C|RFIX|20250728|11:18:18.055424|S|1|44.4|0|1
C|RFIX|20250728|11:18:18.055508|S|2291|44.4|0|2291
C|RFIX|20250728|11:18:18.079583|S|4|44.4|0|4
C|RFIX|20250728|11:18:18.179084|S|1|44.4|0|1
C|RFIX|20250728|11:18:18.471199|S|1|44.4|0|1
C|RFIX|20250728|11:18:22.083114|S|1|44.4|0|1
C|RFIX|20250728|11:18:22.196704|S|1|44.4|0|1
C|RFIX|20250728|11:18:22.499158|S|1|44.4|0|1
C|RFIX|20250728|11:18:23.439043|S|1|44.4|0|1
C|RFIX|20250728|11:18:28.687644|S|1|44.4|0|1
C|RFIX|20250728|11:18:28.762120|S|1|44.4|0|1
C|RFMZ|20250728|10:53:24.259269|S|100|12.59|0|100
C|RGA|20250728|13:00:41.029306|S|50|195.47|0|50
C|RGA|20250728|13:51:13.086856|S|100|194.805|0|100
C|RGA|20250728|15:28:54.497907|S|50|194.72|0|50
C|RGA|20250728|15:32:02.859381|S|100|194.59|0|100
C|RGA|20250728|15:54:10.105318|S|100|195.02|0|100
C|RGC|20250728|09:35:50.842218|S|100|14.63|0|100
C|RGC|20250728|09:45:21.336975|S|100|14.47|0|100
C|RGC|20250728|10:52:41.227871|S|4|14.5|0|4
C|RGC|20250728|11:10:54.408486|S|71|14.54|0|71
C|RGC|20250728|11:15:24.844915|S|4|14.57|0|4
C|RGC|20250728|11:15:24.845065|S|4|14.57|0|4
C|RGC|20250728|11:15:24.845126|S|4|14.57|0|4
C|RGC|20250728|11:15:24.845186|S|4|14.57|0|4
C|RGC|20250728|11:15:24.845247|S|4|14.57|0|4
C|RGC|20250728|11:15:24.845307|S|4|14.57|0|4
C|RGC|20250728|11:15:24.845369|S|4|14.57|0|4
C|RGC|20250728|11:33:44.971137|S|100|14.1|0|100
C|RGC|20250728|12:00:41.106488|S|100|14.26|0|100
C|RGC|20250728|13:43:12.428753|S|1|14.39|0|1
C|RGC|20250728|13:43:12.487286|S|1|14.39|0|1
C|RGC|20250728|14:12:06.905855|S|69|14.28|0|69
C|RGC|20250728|14:45:51.740001|S|7|14.19|0|7
C|RGC|20250728|15:48:13.806990|S|1|13.9|0|1
C|RGEN|20250728|11:40:24.662101|E|73|120.85|0|73
C|RGEN|20250728|12:07:50.761339|E|75|121.15|0|75
C|RGEN|20250728|12:19:54.385194|E|75|121.53|0|75
C|RGEN|20250728|12:23:31.054370|S|100|121.24|0|100
C|RGEN|20250728|13:37:05.433930|S|68|120.96|0|68
C|RGEN|20250728|13:37:05.433961|E|68|120.98|0|68
C|RGEN|20250728|13:40:53.701885|E|74|120.8|0|74
C|RGEN|20250728|13:41:23.517428|E|71|120.92|0|71
C|RGEN|20250728|14:02:24.495412|S|6|120.69|0|6
C|RGEN|20250728|14:31:33.996978|S|25|120.85|0|25
C|RGEN|20250728|14:31:33.996978|S|10|120.84|0|10
C|RGEN|20250728|14:31:33.996978|E|43|120.86|0|43
C|RGEN|20250728|14:31:56.509523|E|35|120.86|0|35
C|RGEN|20250728|14:33:29.395547|S|25|120.99|0|25
C|RGEN|20250728|14:49:32.216452|E|63|120.82|0|63
C|RGEN|20250728|14:59:29.742609|S|25|120.78|0|25
C|RGEN|20250728|14:59:29.742609|E|29|120.81|0|29
C|RGEN|20250728|14:59:29.742609|S|17|120.79|0|17
C|RGEN|20250728|14:59:29.742761|E|42|120.81|0|42
C|RGEN|20250728|15:07:25.103595|S|50|119.78|0|50
C|RGEN|20250728|15:09:07.250131|S|50|119.98|0|50
C|RGEN|20250728|15:25:24.120229|E|100|120.12|0|100
C|RGEN|20250728|15:29:55.852507|S|3|120.06|0|3
C|RGEN|20250728|15:30:06.098897|E|37|120.09|0|37
C|RGEN|20250728|15:34:18.016603|E|100|119.54|0|100
C|RGEN|20250728|15:39:02.801471|S|65|119.67|0|65
C|RGEN|20250728|15:39:02.801471|S|10|119.7|0|10
C|RGEN|20250728|15:39:02.801471|S|25|119.69|0|25
C|RGEN|20250728|15:50:00.017727|S|100|119.62|0|100
C|RGEN|20250728|15:53:21.214659|E|40|119.79|0|40
C|RGEN|20250728|15:55:04.382966|S|25|119.71|0|25
C|RGEN|20250728|15:55:24.946379|E|100|119.75|0|100
C|RGEN|20250728|15:58:35.116398|S|32|119.77|0|32
C|RGEN|20250728|15:58:35.116398|S|50|119.77|0|50
C|RGEN|20250728|15:58:36.207337|E|100|119.78|0|100
C|RGEN|20250728|15:59:04.159191|S|86|119.79|0|86
C|RGEN|20250728|15:59:37.352510|S|50|119.66|0|50
C|RGLD|20250728|09:48:32.147468|S|100|152.03|0|100
C|RGLD|20250728|09:52:21.464470|S|39|151.84|0|39
C|RGLD|20250728|09:52:21.475488|S|10|151.84|0|10
C|RGLD|20250728|10:16:50.724345|S|40|152.53|0|40
C|RGLD|20250728|10:34:10.325409|S|6|152.44|0|6
C|RGLD|20250728|10:34:10.535796|S|6|152.44|0|6
C|RGLD|20250728|10:34:10.535817|S|52|152.44|0|52
C|RGLD|20250728|11:01:59.492634|S|2|152.14|0|2
C|RGLD|20250728|11:21:50.537415|S|54|152.07|0|54
C|RGLD|20250728|11:21:50.537416|S|26|152.05|0|26
C|RGLD|20250728|11:21:50.588774|S|74|152.05|0|74
C|RGLD|20250728|11:22:14.492431|S|100|152.19|0|100
C|RGLD|20250728|11:56:14.134802|S|100|152.61|0|100
C|RGLD|20250728|12:16:11.570432|S|9|152.45|0|9
C|RGLD|20250728|12:55:46.083559|S|49|152.13|0|49
C|RGLD|20250728|14:30:27.854351|S|7|152.32|0|7
C|RGLD|20250728|14:30:27.854439|S|37|152.32|0|37
C|RGLD|20250728|15:29:13.159151|S|49|151.71|0|49
C|RGLD|20250728|15:29:17.635193|S|100|151.75|0|100
C|RGLD|20250728|15:39:12.268932|S|44|151.81|0|44
C|RGLD|20250728|15:51:01.428725|S|100|151.71|0|100
C|RGLD|20250728|15:55:50.517906|S|23|152.04|0|23
C|RGLD|20250728|15:57:10.268124|S|62|151.94|0|62
C|RGLD|20250728|15:57:10.270562|S|38|151.94|0|38
C|RGNX|20250728|11:20:24.516699|S|12|8.97|0|12
C|RGNX|20250728|12:30:58.999102|S|5|9|0|5
C|RGNX|20250728|15:53:11.394837|S|100|8.79|0|100
C|RGNX|20250728|15:53:58.388977|S|8|8.8|0|8
C|RGR|20250728|14:52:27.413931|S|2|34.99|0|2
C|RGR|20250728|15:37:20.101412|S|4|35.01|0|4
C|RGR|20250728|15:38:11.232446|S|4|35.01|0|4
C|RGR|20250728|15:39:07.832195|S|2|35.01|0|2
C|RGTI|20250728|09:30:11.848284|S|100|16.03|0|100
C|RGTI|20250728|09:30:23.178535|S|100|16.15|0|100
C|RGTI|20250728|09:30:24.667893|S|300|16.15|0|300
C|RGTI|20250728|09:30:31.691314|S|48|16.13|0|48
C|RGTI|20250728|09:30:31.691327|S|52|16.13|0|52
C|RGTI|20250728|09:30:36.445962|S|300|16.1|0|300
C|RGTI|20250728|09:30:44.031369|S|100|16.06|0|100
C|RGTI|20250728|09:30:46.523266|S|100|16.08|0|100
C|RGTI|20250728|09:30:46.523429|S|200|16.075|0|200
C|RGTI|20250728|09:31:11.863030|S|276|16.235|0|276
C|RGTI|20250728|09:31:11.883219|S|300|16.23|0|300
C|RGTI|20250728|09:31:13.049139|S|300|16.23|0|300
C|RGTI|20250728|09:31:14.517694|S|100|16.22|0|100
C|RGTI|20250728|09:31:14.727669|S|35|16.22|0|35
C|RGTI|20250728|09:32:17.088404|S|300|16.305|0|300
C|RGTI|20250728|09:32:21.473618|S|100|16.285|0|100
C|RGTI|20250728|09:32:32.172768|S|8|16.18|0|8
C|RGTI|20250728|09:32:32.173079|S|92|16.18|0|92
C|RGTI|20250728|09:32:32.560060|S|100|16.035|0|100
C|RGTI|20250728|09:32:32.560119|S|200|16.035|0|200
C|RGTI|20250728|09:32:33.213506|S|300|16.07|0|300
C|RGTI|20250728|09:32:40.630234|S|300|16.01|0|300
C|RGTI|20250728|09:32:41.964459|S|84|15.99|0|84
C|RGTI|20250728|09:32:41.964522|S|216|15.99|0|216
C|RGTI|20250728|09:32:42.817109|S|100|15.95|0|100
C|RGTI|20250728|09:32:42.817169|S|200|15.95|0|200
C|RGTI|20250728|09:32:43.858823|S|56|15.95|0|56
C|RGTI|20250728|09:32:43.927241|S|300|15.96|0|300
C|RGTI|20250728|09:32:44.952757|S|100|15.95|0|100
C|RGTI|20250728|09:32:45.387808|S|100|15.955|0|100
C|RGTI|20250728|09:32:46.805598|S|100|15.95|0|100
C|RGTI|20250728|09:32:46.805659|S|200|15.95|0|200
C|RGTI|20250728|09:32:46.815379|S|100|15.95|0|100
C|RGTI|20250728|09:32:47.315192|S|88|15.92|0|88
C|RGTI|20250728|09:33:03.473040|S|30|15.83|0|30
C|RGTI|20250728|09:33:03.473134|S|135|15.83|0|135
C|RGTI|20250728|09:33:03.473889|S|30|15.83|0|30
C|RGTI|20250728|09:33:03.651546|S|300|15.78|0|300
C|RGTI|20250728|09:33:08.278388|S|100|15.81|0|100
C|RGTI|20250728|09:33:12.492415|S|100|15.8|0|100
C|RGTI|20250728|09:33:12.894960|S|100|15.82|0|100
C|RGTI|20250728|09:33:13.277887|S|300|15.8|0|300
C|RGTI|20250728|09:33:30.638327|S|100|15.765|0|100
C|RGTI|20250728|09:33:48.645526|S|100|15.74|0|100
C|RGTI|20250728|09:34:06.791843|S|100|15.74|0|100
C|RGTI|20250728|09:34:16.052023|S|300|15.695|0|300
C|RGTI|20250728|09:34:57.652773|S|100|15.695|0|100
C|RGTI|20250728|09:35:07.671098|S|100|15.77|0|100
C|RGTI|20250728|09:35:07.671098|S|100|15.77|0|100
C|RGTI|20250728|09:35:16.093621|S|100|15.76|0|100
C|RGTI|20250728|09:35:20.428049|S|300|15.72|0|300
C|RGTI|20250728|09:35:20.463701|S|100|15.725|0|100
C|RGTI|20250728|09:35:21.287748|S|100|15.71|0|100
C|RGTI|20250728|09:35:29.627615|S|100|15.735|0|100
C|RGTI|20250728|09:36:27.142253|S|100|15.665|0|100
C|RGTI|20250728|09:40:41.020132|S|300|15.63|0|300
C|RGTI|20250728|09:42:41.838493|S|100|15.575|0|100
C|RGTI|20250728|09:43:01.766552|S|100|15.54|0|100
C|RGTI|20250728|09:44:20.883140|S|141|15.67|0|141
C|RGTI|20250728|09:46:43.659182|S|100|15.57|0|100
C|RGTI|20250728|09:47:37.214851|S|300|15.525|0|300
C|RGTI|20250728|09:48:21.959866|S|1|15.52|0|1
C|RGTI|20250728|09:48:21.959873|S|1|15.52|0|1
C|RGTI|20250728|09:48:29.577054|S|100|15.51|0|100
C|RGTI|20250728|09:48:29.577659|S|3|15.5|0|3
C|RGTI|20250728|09:48:29.577827|S|97|15.5|0|97
C|RGTI|20250728|09:49:00.610816|S|19|15.49|0|19
C|RGTI|20250728|09:49:00.610829|S|19|15.49|0|19
C|RGTI|20250728|09:49:04.905782|S|100|15.485|0|100
C|RGTI|20250728|09:49:16.657518|S|4|15.49|0|4
C|RGTI|20250728|09:49:16.657525|S|4|15.49|0|4
C|RGTI|20250728|09:49:46.214160|S|100|15.465|0|100
C|RGTI|20250728|09:53:00.585051|S|100|15.45|0|100
C|RGTI|20250728|09:53:31.229866|S|100|15.525|0|100
C|RGTI|20250728|09:55:02.064698|S|20|15.4|0|20
C|RGTI|20250728|10:00:09.802349|S|100|15.41|0|100
C|RGTI|20250728|10:00:35.513298|S|100|15.37|0|100
C|RGTI|20250728|10:00:45.572983|S|100|15.38|0|100
C|RGTI|20250728|10:00:53.985512|S|100|15.36|0|100
C|RGTI|20250728|10:01:13.387783|S|100|15.36|0|100
C|RGTI|20250728|10:01:13.388780|S|100|15.36|0|100
C|RGTI|20250728|10:01:13.389054|S|100|15.36|0|100
C|RGTI|20250728|10:01:23.657416|S|5|15.33|0|5
C|RGTI|20250728|10:01:23.657416|S|5|15.33|0|5
C|RGTI|20250728|10:01:23.657511|S|90|15.33|0|90
C|RGTI|20250728|10:01:28.580016|S|4|15.34|0|4
C|RGTI|20250728|10:01:28.580035|S|92|15.34|0|92
C|RGTI|20250728|10:01:28.580035|S|4|15.34|0|4
C|RGTI|20250728|10:01:32.223344|S|25|15.32|0|25
C|RGTI|20250728|10:01:32.223344|S|100|15.32|0|100
C|RGTI|20250728|10:01:32.223678|S|1|15.32|0|1
C|RGTI|20250728|10:01:32.223691|S|1|15.32|0|1
C|RGTI|20250728|10:01:32.223719|S|98|15.32|0|98
C|RGTI|20250728|10:01:33.034368|S|100|15.325|0|100
C|RGTI|20250728|10:01:42.640821|S|100|15.32|0|100
C|RGTI|20250728|10:01:42.640821|S|100|15.315|0|100
C|RGTI|20250728|10:01:46.116368|S|100|15.305|0|100
C|RGTI|20250728|10:01:46.119126|S|58|15.305|0|58
C|RGTI|20250728|10:01:46.119126|S|42|15.31|0|42
C|RGTI|20250728|10:01:46.120906|S|100|15.305|0|100
C|RGTI|20250728|10:01:46.122604|S|58|15.305|0|58
C|RGTI|20250728|10:01:46.122605|S|42|15.31|0|42
C|RGTI|20250728|10:01:46.124471|S|84|15.31|0|84
C|RGTI|20250728|10:01:46.124471|S|16|15.31|0|16
C|RGTI|20250728|10:01:46.127469|S|16|15.31|0|16
C|RGTI|20250728|10:01:46.127470|S|42|15.31|0|42
C|RGTI|20250728|10:01:46.127470|S|42|15.31|0|42
C|RGTI|20250728|10:01:47.617133|S|100|15.31|0|100
C|RGTI|20250728|10:02:11.102870|S|53|15.34|0|53
C|RGTI|20250728|10:02:11.102871|S|47|15.34|0|47
C|RGTI|20250728|10:02:25.502454|S|100|15.33|0|100
C|RGTI|20250728|10:02:42.352190|S|100|15.335|0|100
C|RGTI|20250728|10:02:42.352190|S|100|15.33|0|100
C|RGTI|20250728|10:02:45.227959|S|100|15.35|0|100
C|RGTI|20250728|10:02:55.468359|S|100|15.355|0|100
C|RGTI|20250728|10:03:06.036606|S|48|15.37|0|48
C|RGTI|20250728|10:03:06.036606|S|52|15.37|0|52
C|RGTI|20250728|10:03:06.036607|S|100|15.37|0|100
C|RGTI|20250728|10:03:19.475727|S|100|15.365|0|100
C|RGTI|20250728|10:03:24.793192|S|100|15.37|0|100
C|RGTI|20250728|10:03:36.905027|S|100|15.36|0|100
C|RGTI|20250728|10:03:49.667578|S|100|15.37|0|100
C|RGTI|20250728|10:04:07.310227|S|1|15.375|0|1
C|RGTI|20250728|10:04:07.310239|S|99|15.375|0|99
C|RGTI|20250728|10:04:07.315909|S|100|15.375|0|100
C|RGTI|20250728|10:05:05.919018|S|17|15.33|0|17
C|RGTI|20250728|10:05:05.919019|S|100|15.33|0|100
C|RGTI|20250728|10:05:06.677535|S|100|15.34|0|100
C|RGTI|20250728|10:05:06.698955|S|89|15.34|0|89
C|RGTI|20250728|10:05:53.346888|S|1|15.365|0|1
C|RGTI|20250728|10:05:53.346902|S|1|15.365|0|1
C|RGTI|20250728|10:05:53.346965|S|98|15.365|0|98
C|RGTI|20250728|10:05:53.510761|S|100|15.36|0|100
C|RGTI|20250728|10:05:59.211334|S|100|15.38|0|100
C|RGTI|20250728|10:06:15.263531|S|100|15.38|0|100
C|RGTI|20250728|10:06:15.503339|S|100|15.385|0|100
C|RGTI|20250728|10:06:37.486061|S|100|15.41|0|100
C|RGTI|20250728|10:07:01.576137|S|1|15.41|0|1
C|RGTI|20250728|10:07:01.576162|S|99|15.41|0|99
C|RGTI|20250728|10:08:08.538416|S|11|15.37|0|11
C|RGTI|20250728|10:08:11.828816|S|100|15.37|0|100
C|RGTI|20250728|10:08:18.030789|S|100|15.38|0|100
C|RGTI|20250728|10:08:39.282433|S|64|15.395|0|64
C|RGTI|20250728|10:08:51.814628|S|100|15.35|0|100
C|RGTI|20250728|10:09:11.247379|S|58|15.355|0|58
C|RGTI|20250728|10:09:21.953769|S|100|15.35|0|100
C|RGTI|20250728|10:09:23.227404|S|100|15.35|0|100
C|RGTI|20250728|10:09:23.227405|S|100|15.35|0|100
C|RGTI|20250728|10:09:23.227540|S|99|15.35|0|99
C|RGTI|20250728|10:09:33.494944|S|67|15.32|0|67
C|RGTI|20250728|10:09:33.494945|S|100|15.32|0|100
C|RGTI|20250728|10:09:44.059374|S|100|15.33|0|100
C|RGTI|20250728|10:09:54.004497|S|20|15.32|0|20
C|RGTI|20250728|10:10:17.165394|S|4|15.32|0|4
C|RGTI|20250728|10:10:23.206323|S|100|15.3|0|100
C|RGTI|20250728|10:10:23.206323|S|100|15.3|0|100
C|RGTI|20250728|10:10:45.315570|S|96|15.31|0|96
C|RGTI|20250728|10:10:45.315571|S|4|15.31|0|4
C|RGTI|20250728|10:11:03.459647|S|100|15.305|0|100
C|RGTI|20250728|10:11:40.043510|S|100|15.31|0|100
C|RGTI|20250728|10:11:50.645100|S|100|15.31|0|100
C|RGTI|20250728|10:11:50.645100|S|16|15.31|0|16
C|RGTI|20250728|10:11:53.876264|S|25|15.32|0|25
C|RGTI|20250728|10:11:53.876711|S|75|15.32|0|75
C|RGTI|20250728|10:12:09.763160|S|100|15.33|0|100
C|RGTI|20250728|10:13:00.478613|S|100|15.34|0|100
C|RGTI|20250728|10:13:40.408152|S|100|15.35|0|100
C|RGTI|20250728|10:13:42.681448|S|100|15.35|0|100
C|RGTI|20250728|10:13:58.807492|S|100|15.36|0|100
C|RGTI|20250728|10:14:01.099061|S|100|15.38|0|100
C|RGTI|20250728|10:14:02.685993|S|100|15.38|0|100
C|RGTI|20250728|10:14:15.591881|S|100|15.4|0|100
C|RGTI|20250728|10:14:23.119430|S|69|15.39|0|69
C|RGTI|20250728|10:14:23.119431|S|100|15.39|0|100
C|RGTI|20250728|10:14:23.676872|S|100|15.4|0|100
C|RGTI|20250728|10:14:24.196933|S|100|15.415|0|100
C|RGTI|20250728|10:14:31.185403|S|100|15.42|0|100
C|RGTI|20250728|10:14:33.472114|S|100|15.42|0|100
C|RGTI|20250728|10:14:41.467673|S|100|15.42|0|100
C|RGTI|20250728|10:14:41.467673|S|100|15.42|0|100
C|RGTI|20250728|10:14:49.015974|S|100|15.43|0|100
C|RGTI|20250728|10:14:49.015974|S|100|15.43|0|100
C|RGTI|20250728|10:15:02.075592|S|100|15.43|0|100
C|RGTI|20250728|10:15:23.123613|S|3|15.45|0|3
C|RGTI|20250728|10:15:35.808992|S|100|15.46|0|100
C|RGTI|20250728|10:15:44.805369|S|100|15.48|0|100
C|RGTI|20250728|10:15:47.440716|S|100|15.48|0|100
C|RGTI|20250728|10:15:47.788342|S|100|15.48|0|100
C|RGTI|20250728|10:15:47.930219|S|100|15.48|0|100
C|RGTI|20250728|10:15:48.816882|S|93|15.48|0|93
C|RGTI|20250728|10:15:52.533488|S|100|15.455|0|100
C|RGTI|20250728|10:16:20.877817|S|100|15.46|0|100
C|RGTI|20250728|10:16:20.877817|S|100|15.46|0|100
C|RGTI|20250728|10:16:34.939874|S|100|15.46|0|100
C|RGTI|20250728|10:16:45.068974|S|100|15.48|0|100
C|RGTI|20250728|10:17:07.019269|S|100|15.49|0|100
C|RGTI|20250728|10:17:07.019269|S|100|15.49|0|100
C|RGTI|20250728|10:17:42.268272|S|100|15.45|0|100
C|RGTI|20250728|10:18:24.291697|S|100|15.43|0|100
C|RGTI|20250728|10:18:24.291697|S|77|15.43|0|77
C|RGTI|20250728|10:19:01.103535|S|100|15.45|0|100
C|RGTI|20250728|10:19:09.980566|S|200|15.435|0|200
C|RGTI|20250728|10:19:10.004587|S|100|15.43|0|100
C|RGTI|20250728|10:19:10.004587|S|100|15.43|0|100
C|RGTI|20250728|10:19:39.274470|S|100|15.44|0|100
C|RGTI|20250728|10:20:55.450459|S|100|15.465|0|100
C|RGTI|20250728|10:21:37.777119|S|200|15.42|0|200
C|RGTI|20250728|10:21:40.223171|S|200|15.42|0|200
C|RGTI|20250728|10:21:45.008845|S|200|15.42|0|200
C|RGTI|20250728|10:21:47.444713|S|200|15.4|0|200
C|RGTI|20250728|10:22:09.229229|S|200|15.37|0|200
C|RGTI|20250728|10:22:25.656271|S|100|15.38|0|100
C|RGTI|20250728|10:22:25.656271|S|200|15.38|0|200
C|RGTI|20250728|10:22:34.023389|S|48|15.38|0|48
C|RGTI|20250728|10:22:37.036822|S|100|15.39|0|100
C|RGTI|20250728|10:22:50.235801|S|100|15.37|0|100
C|RGTI|20250728|10:22:52.250324|S|100|15.37|0|100
C|RGTI|20250728|10:22:57.455657|S|100|15.37|0|100
C|RGTI|20250728|10:23:02.583148|S|4|15.36|0|4
C|RGTI|20250728|10:24:06.099949|S|65|15.38|0|65
C|RGTI|20250728|10:25:06.869773|S|1|15.37|0|1
C|RGTI|20250728|10:25:06.869773|S|100|15.37|0|100
C|RGTI|20250728|10:25:32.259138|S|100|15.39|0|100
C|RGTI|20250728|10:25:32.259139|S|100|15.39|0|100
C|RGTI|20250728|10:26:35.453016|S|100|15.44|0|100
C|RGTI|20250728|10:28:29.499105|S|100|15.39|0|100
C|RGTI|20250728|10:29:52.365389|S|3|15.38|0|3
C|RGTI|20250728|10:30:03.619015|S|92|15.375|0|92
C|RGTI|20250728|10:30:50.510724|S|100|15.43|0|100
C|RGTI|20250728|10:31:46.301584|S|100|15.41|0|100
C|RGTI|20250728|10:32:01.446386|S|95|15.425|0|95
C|RGTI|20250728|10:32:01.446976|S|100|15.425|0|100
C|RGTI|20250728|10:32:01.447629|S|53|15.425|0|53
C|RGTI|20250728|10:32:01.451353|S|51|15.425|0|51
C|RGTI|20250728|10:32:05.393335|S|100|15.425|0|100
C|RGTI|20250728|10:32:25.157750|S|2|15.42|0|2
C|RGTI|20250728|10:33:27.260306|S|100|15.43|0|100
C|RGTI|20250728|10:33:36.335639|S|3|15.445|0|3
C|RGTI|20250728|10:34:00.295222|S|100|15.46|0|100
C|RGTI|20250728|10:34:07.421688|S|100|15.46|0|100
C|RGTI|20250728|10:35:28.365295|S|112|15.47|0|112
C|RGTI|20250728|10:37:21.246654|S|200|15.49|0|200
C|RGTI|20250728|10:37:21.246654|S|100|15.49|0|100
C|RGTI|20250728|10:37:21.441766|S|100|15.49|0|100
C|RGTI|20250728|10:37:21.441766|S|42|15.49|0|42
C|RGTI|20250728|10:38:03.711967|S|100|15.51|0|100
C|RGTI|20250728|10:38:04.280646|S|6|15.505|0|6
C|RGTI|20250728|10:38:23.414269|S|14|15.535|0|14
C|RGTI|20250728|10:38:23.419442|S|20|15.54|0|20
C|RGTI|20250728|10:38:23.450203|E|50|15.535|0|50
C|RGTI|20250728|10:38:31.142804|S|7|15.54|0|7
C|RGTI|20250728|10:39:06.892448|S|200|15.53|0|200
C|RGTI|20250728|10:39:31.447346|S|1|15.55|0|1
C|RGTI|20250728|10:39:59.634073|S|100|15.53|0|100
C|RGTI|20250728|10:40:04.599735|S|100|15.52|0|100
C|RGTI|20250728|10:40:05.382627|S|100|15.515|0|100
C|RGTI|20250728|10:40:46.015951|S|100|15.58|0|100
C|RGTI|20250728|10:41:22.800529|S|100|15.61|0|100
C|RGTI|20250728|10:41:49.449769|S|100|15.62|0|100
C|RGTI|20250728|10:43:21.564834|S|100|15.63|0|100
C|RGTI|20250728|10:43:21.564834|S|129|15.63|0|129
C|RGTI|20250728|10:43:32.222132|S|100|15.63|0|100
C|RGTI|20250728|10:43:32.222133|S|16|15.63|0|16
C|RGTI|20250728|10:43:34.345624|S|100|15.62|0|100
C|RGTI|20250728|10:43:41.979186|S|100|15.64|0|100
C|RGTI|20250728|10:43:41.979186|S|20|15.64|0|20
C|RGTI|20250728|10:43:41.985616|S|3|15.64|0|3
C|RGTI|20250728|10:43:50.006487|S|81|15.64|0|81
C|RGTI|20250728|10:43:50.006487|S|119|15.64|0|119
C|RGTI|20250728|10:44:24.249124|S|11|15.615|0|11
C|RGTI|20250728|10:44:38.363660|S|100|15.595|0|100
C|RGTI|20250728|10:44:54.762847|S|100|15.585|0|100
C|RGTI|20250728|10:45:12.981135|S|100|15.56|0|100
C|RGTI|20250728|10:45:15.385419|S|84|15.555|0|84
C|RGTI|20250728|10:46:56.339401|S|6|15.595|0|6
C|RGTI|20250728|10:47:16.431228|S|100|15.595|0|100
C|RGTI|20250728|10:47:52.001933|S|6|15.555|0|6
C|RGTI|20250728|10:48:23.118033|S|100|15.54|0|100
C|RGTI|20250728|10:48:42.007263|S|1|15.55|0|1
C|RGTI|20250728|10:49:31.454862|S|17|15.615|0|17
C|RGTI|20250728|10:50:01.143117|S|100|15.62|0|100
C|RGTI|20250728|10:50:40.491962|S|6|15.635|0|6
C|RGTI|20250728|10:51:04.370604|S|5|15.665|0|5
C|RGTI|20250728|10:51:04.384371|S|6|15.665|0|6
C|RGTI|20250728|10:51:10.411522|S|20|15.68|0|20
C|RGTI|20250728|10:51:22.446140|S|100|15.69|0|100
C|RGTI|20250728|10:51:31.958476|S|5|15.695|0|5
C|RGTI|20250728|10:52:44.055500|S|100|15.67|0|100
C|RGTI|20250728|10:52:44.056199|S|100|15.675|0|100
C|RGTI|20250728|10:54:02.330467|S|52|15.72|0|52
C|RGTI|20250728|10:55:11.132121|S|100|15.74|0|100
C|RGTI|20250728|10:57:28.102843|S|6|15.73|0|6
C|RGTI|20250728|10:57:28.102894|S|10|15.73|0|10
C|RGTI|20250728|10:57:28.102904|S|10|15.73|0|10
C|RGTI|20250728|10:57:28.102975|S|9|15.725|0|9
C|RGTI|20250728|10:57:48.346663|S|34|15.715|0|34
C|RGTI|20250728|10:58:56.928614|S|5|15.775|0|5
C|RGTI|20250728|10:59:06.156871|S|100|15.8|0|100
C|RGTI|20250728|10:59:35.403386|S|32|15.825|0|32
C|RGTI|20250728|11:00:12.452162|S|5|15.845|0|5
C|RGTI|20250728|11:00:21.120428|S|61|15.86|0|61
C|RGTI|20250728|11:00:21.326107|S|17|15.86|0|17
C|RGTI|20250728|11:00:21.326107|S|83|15.86|0|83
C|RGTI|20250728|11:00:29.267444|S|6|15.855|0|6
C|RGTI|20250728|11:00:29.267470|S|89|15.855|0|89
C|RGTI|20250728|11:00:42.477878|S|71|15.87|0|71
C|RGTI|20250728|11:00:42.478684|S|29|15.87|0|29
C|RGTI|20250728|11:00:53.026989|S|102|15.87|0|102
C|RGTI|20250728|11:01:12.487853|S|11|15.86|0|11
C|RGTI|20250728|11:01:12.501034|S|6|15.865|0|6
C|RGTI|20250728|11:01:12.515278|S|5|15.865|0|5
C|RGTI|20250728|11:01:13.709269|S|21|15.865|0|21
C|RGTI|20250728|11:01:27.803114|S|100|15.87|0|100
C|RGTI|20250728|11:01:27.803114|S|100|15.87|0|100
C|RGTI|20250728|11:01:34.492433|S|5|15.855|0|5
C|RGTI|20250728|11:01:34.492801|S|100|15.86|0|100
C|RGTI|20250728|11:01:36.809688|S|59|15.855|0|59
C|RGTI|20250728|11:01:36.810075|S|100|15.86|0|100
C|RGTI|20250728|11:01:38.556620|S|100|15.855|0|100
C|RGTI|20250728|11:01:41.446857|S|89|15.835|0|89
C|RGTI|20250728|11:01:41.446864|S|11|15.835|0|11
C|RGTI|20250728|11:01:41.446922|S|200|15.835|0|200
C|RGTI|20250728|11:01:41.780540|S|100|15.83|0|100
C|RGTI|20250728|11:01:41.790216|S|100|15.825|0|100
C|RGTI|20250728|11:01:42.342900|S|100|15.825|0|100
C|RGTI|20250728|11:01:49.778061|S|25|15.76|0|25
C|RGTI|20250728|11:01:51.183814|S|100|15.77|0|100
C|RGTI|20250728|11:01:51.197403|S|71|15.78|0|71
C|RGTI|20250728|11:02:50.175548|S|100|15.77|0|100
C|RGTI|20250728|11:02:50.175548|S|100|15.77|0|100
C|RGTI|20250728|11:03:11.402088|S|6|15.785|0|6
C|RGTI|20250728|11:03:43.730646|S|100|15.83|0|100
C|RGTI|20250728|11:04:08.201325|S|6|15.855|0|6
C|RGTI|20250728|11:04:17.090881|S|100|15.87|0|100
C|RGTI|20250728|11:04:18.646923|S|5|15.865|0|5
C|RGTI|20250728|11:05:06.235691|S|10|15.83|0|10
C|RGTI|20250728|11:06:15.333908|S|55|15.86|0|55
C|RGTI|20250728|11:06:21.030822|S|100|15.85|0|100
C|RGTI|20250728|11:06:40.173888|S|5|15.815|0|5
C|RGTI|20250728|11:06:49.613228|S|10|15.785|0|10
C|RGTI|20250728|11:07:35.973190|S|10|15.78|0|10
C|RGTI|20250728|11:08:36.703803|S|100|15.77|0|100
C|RGTI|20250728|11:09:58.837395|S|98|15.81|0|98
C|RGTI|20250728|11:12:01.779554|S|100|15.72|0|100
C|RGTI|20250728|11:12:01.779554|S|32|15.72|0|32
C|RGTI|20250728|11:12:12.038466|S|4|15.72|0|4
C|RGTI|20250728|11:12:12.038482|S|4|15.72|0|4
C|RGTI|20250728|11:13:53.569371|S|3|15.7|0|3
C|RGTI|20250728|11:13:53.569416|S|97|15.7|0|97
C|RGTI|20250728|11:14:11.701054|S|5|15.735|0|5
C|RGTI|20250728|11:14:54.432981|S|32|15.73|0|32
C|RGTI|20250728|11:14:54.432981|S|68|15.73|0|68
C|RGTI|20250728|11:14:54.432981|S|100|15.73|0|100
C|RGTI|20250728|11:15:36.928876|S|100|15.73|0|100
C|RGTI|20250728|11:16:02.810166|S|100|15.76|0|100
C|RGTI|20250728|11:16:04.502953|S|100|15.76|0|100
C|RGTI|20250728|11:16:22.365232|S|100|15.78|0|100
C|RGTI|20250728|11:16:40.165313|S|5|15.795|0|5
C|RGTI|20250728|11:18:00.686358|S|10|15.875|0|10
C|RGTI|20250728|11:18:03.503475|S|6|15.885|0|6
C|RGTI|20250728|11:18:11.643134|S|100|15.86|0|100
C|RGTI|20250728|11:18:26.658078|S|6|15.85|0|6
C|RGTI|20250728|11:18:26.658078|S|94|15.85|0|94
C|RGTI|20250728|11:18:32.049639|S|100|15.86|0|100
C|RGTI|20250728|11:18:34.480406|S|100|15.84|0|100
C|RGTI|20250728|11:18:34.480407|S|10|15.84|0|10
C|RGTI|20250728|11:18:53.911678|S|14|15.86|0|14
C|RGTI|20250728|11:18:53.911888|S|12|15.86|0|12
C|RGTI|20250728|11:18:53.911907|S|88|15.86|0|88
C|RGTI|20250728|11:18:53.913265|S|10|15.86|0|10
C|RGTI|20250728|11:18:53.913284|S|10|15.86|0|10
C|RGTI|20250728|11:18:53.913430|S|8|15.86|0|8
C|RGTI|20250728|11:18:53.924765|S|72|15.86|0|72
C|RGTI|20250728|11:18:53.924765|S|28|15.86|0|28
C|RGTI|20250728|11:19:18.199765|S|100|15.79|0|100
C|RGTI|20250728|11:20:06.853666|S|100|15.81|0|100
C|RGTI|20250728|11:20:07.437402|S|100|15.81|0|100
C|RGTI|20250728|11:20:33.329413|S|100|15.785|0|100
C|RGTI|20250728|11:20:33.330406|S|100|15.78|0|100
C|RGTI|20250728|11:20:44.310826|S|100|15.77|0|100
C|RGTI|20250728|11:20:44.315343|S|100|15.77|0|100
C|RGTI|20250728|11:20:59.513903|S|100|15.74|0|100
C|RGTI|20250728|11:20:59.517178|S|100|15.74|0|100
C|RGTI|20250728|11:20:59.552718|S|100|15.745|0|100
C|RGTI|20250728|11:20:59.636575|S|9|15.75|0|9
C|RGTI|20250728|11:20:59.636575|S|91|15.75|0|91
C|RGTI|20250728|11:21:10.383187|S|6|15.745|0|6
C|RGTI|20250728|11:21:13.317816|S|100|15.76|0|100
C|RGTI|20250728|11:21:13.317816|S|100|15.76|0|100
C|RGTI|20250728|11:21:13.322292|S|5|15.755|0|5
C|RGTI|20250728|11:21:14.179730|S|100|15.77|0|100
C|RGTI|20250728|11:21:38.469490|S|100|15.81|0|100
C|RGTI|20250728|11:22:38.103398|S|11|15.855|0|11
C|RGTI|20250728|11:22:44.866069|S|7|15.855|0|7
C|RGTI|20250728|11:22:51.059612|S|200|15.865|0|200
C|RGTI|20250728|11:22:51.059711|S|100|15.865|0|100
C|RGTI|20250728|11:22:52.135557|S|100|15.865|0|100
C|RGTI|20250728|11:22:56.338542|S|100|15.86|0|100
C|RGTI|20250728|11:22:57.445323|S|100|15.865|0|100
C|RGTI|20250728|11:22:57.754250|S|100|15.87|0|100
C|RGTI|20250728|11:22:58.581065|S|100|15.865|0|100
C|RGTI|20250728|11:22:59.580274|S|75|15.865|0|75
C|RGTI|20250728|11:22:59.580280|S|3|15.865|0|3
C|RGTI|20250728|11:23:02.324031|S|5|15.875|0|5
C|RGTI|20250728|11:23:05.754444|S|100|15.88|0|100
C|RGTI|20250728|11:23:05.754445|S|100|15.88|0|100
C|RGTI|20250728|11:23:13.424894|S|5|15.895|0|5
C|RGTI|20250728|11:23:14.453696|S|77|15.895|0|77
C|RGTI|20250728|11:23:14.454501|S|100|15.895|0|100
C|RGTI|20250728|11:23:17.895765|S|100|15.89|0|100
C|RGTI|20250728|11:23:28.569643|S|80|15.895|0|80
C|RGTI|20250728|11:23:28.569713|S|20|15.895|0|20
C|RGTI|20250728|11:23:29.137842|S|100|15.895|0|100
C|RGTI|20250728|11:23:29.138349|S|100|15.895|0|100
C|RGTI|20250728|11:23:29.574978|S|100|15.895|0|100
C|RGTI|20250728|11:23:31.609217|S|100|15.885|0|100
C|RGTI|20250728|11:23:32.082962|S|100|15.885|0|100
C|RGTI|20250728|11:23:32.128648|S|100|15.885|0|100
C|RGTI|20250728|11:23:32.128710|S|100|15.885|0|100
C|RGTI|20250728|11:23:32.253825|S|100|15.885|0|100
C|RGTI|20250728|11:23:33.981366|S|100|15.895|0|100
C|RGTI|20250728|11:23:33.987543|S|67|15.9|0|67
C|RGTI|20250728|11:23:37.111308|S|100|15.89|0|100
C|RGTI|20250728|11:23:44.117658|S|42|15.885|0|42
C|RGTI|20250728|11:23:44.971001|S|100|15.89|0|100
C|RGTI|20250728|11:23:45.191856|S|73|15.885|0|73
C|RGTI|20250728|11:24:02.487733|S|100|15.875|0|100
C|RGTI|20250728|11:24:04.884364|S|5|15.86|0|5
C|RGTI|20250728|11:24:04.884389|S|5|15.86|0|5
C|RGTI|20250728|11:24:04.885336|S|3|15.86|0|3
C|RGTI|20250728|11:24:04.885347|S|3|15.86|0|3
C|RGTI|20250728|11:24:05.015725|S|100|15.855|0|100
C|RGTI|20250728|11:24:53.988301|S|100|15.86|0|100
C|RGTI|20250728|11:25:14.948723|S|100|15.86|0|100
C|RGTI|20250728|11:25:18.109048|S|100|15.855|0|100
C|RGTI|20250728|11:26:05.119509|S|100|15.845|0|100
C|RGTI|20250728|11:26:15.670522|S|100|15.86|0|100
C|RGTI|20250728|11:26:24.470003|S|11|15.865|0|11
C|RGTI|20250728|11:26:38.498237|S|6|15.885|0|6
C|RGTI|20250728|11:26:56.139165|S|100|15.875|0|100
C|RGTI|20250728|11:27:15.500261|S|100|15.93|0|100
C|RGTI|20250728|11:27:39.963989|S|100|15.935|0|100
C|RGTI|20250728|11:27:43.686063|S|5|15.935|0|5
C|RGTI|20250728|11:27:44.494527|S|10|15.935|0|10
C|RGTI|20250728|11:27:52.812281|S|200|15.91|0|200
C|RGTI|20250728|11:28:11.761119|S|5|15.925|0|5
C|RGTI|20250728|11:28:31.519016|S|100|15.92|0|100
C|RGTI|20250728|11:28:32.551506|S|5|15.92|0|5
C|RGTI|20250728|11:28:42.362466|S|100|15.915|0|100
C|RGTI|20250728|11:28:42.362466|S|100|15.915|0|100
C|RGTI|20250728|11:28:49.934915|S|100|15.94|0|100
C|RGTI|20250728|11:29:04.973875|S|24|15.91|0|24
C|RGTI|20250728|11:29:26.402727|S|4|15.88|0|4
C|RGTI|20250728|11:29:40.636796|S|5|15.895|0|5
C|RGTI|20250728|11:30:11.670120|S|6|15.905|0|6
C|RGTI|20250728|11:30:12.770055|S|5|15.915|0|5
C|RGTI|20250728|11:30:34.917853|S|100|15.94|0|100
C|RGTI|20250728|11:30:34.917853|S|100|15.94|0|100
C|RGTI|20250728|11:30:50.175250|S|5|15.935|0|5
C|RGTI|20250728|11:31:02.092339|S|1|15.91|0|1
C|RGTI|20250728|11:31:09.187260|S|100|15.87|0|100
C|RGTI|20250728|11:31:09.187260|S|87|15.87|0|87
C|RGTI|20250728|11:31:16.276731|S|8|15.89|0|8
C|RGTI|20250728|11:32:21.214717|S|100|15.9|0|100
C|RGTI|20250728|11:32:42.504383|S|50|15.91|0|50
C|RGTI|20250728|11:32:46.521251|S|100|15.915|0|100
C|RGTI|20250728|11:32:54.337598|S|27|15.915|0|27
C|RGTI|20250728|11:32:58.972821|S|100|15.905|0|100
C|RGTI|20250728|11:32:58.975232|S|100|15.89|0|100
C|RGTI|20250728|11:32:58.975232|S|100|15.89|0|100
C|RGTI|20250728|11:32:59.854946|S|6|15.905|0|6
C|RGTI|20250728|11:33:00.209456|S|5|15.915|0|5
C|RGTI|20250728|11:33:08.000614|S|5|15.925|0|5
C|RGTI|20250728|11:33:52.741287|S|20|15.92|0|20
C|RGTI|20250728|11:33:55.402905|S|35|15.92|0|35
C|RGTI|20250728|11:33:55.402905|S|65|15.92|0|65
C|RGTI|20250728|11:34:12.348857|S|100|15.915|0|100
C|RGTI|20250728|11:34:12.348927|S|5|15.91|0|5
C|RGTI|20250728|11:34:12.350712|S|31|15.91|0|31
C|RGTI|20250728|11:34:12.350713|S|69|15.91|0|69
C|RGTI|20250728|11:34:12.350713|S|100|15.91|0|100
C|RGTI|20250728|11:34:12.350806|S|4|15.91|0|4
C|RGTI|20250728|11:34:12.351331|S|38|15.91|0|38
C|RGTI|20250728|11:34:12.351331|S|27|15.91|0|27
C|RGTI|20250728|11:34:20.746127|S|75|15.915|0|75
C|RGTI|20250728|11:34:26.315727|S|4|15.915|0|4
C|RGTI|20250728|11:34:43.512581|S|100|15.915|0|100
C|RGTI|20250728|11:35:00.969319|S|28|15.915|0|28
C|RGTI|20250728|11:35:07.506952|S|72|15.915|0|72
C|RGTI|20250728|11:35:13.005013|S|100|15.9|0|100
C|RGTI|20250728|11:35:20.058590|S|5|15.885|0|5
C|RGTI|20250728|11:35:20.058667|S|295|15.885|0|295
C|RGTI|20250728|11:35:25.369572|S|100|15.88|0|100
C|RGTI|20250728|11:35:35.995822|S|100|15.88|0|100
C|RGTI|20250728|11:36:21.536902|S|100|15.83|0|100
C|RGTI|20250728|11:36:22.499890|S|100|15.83|0|100
C|RGTI|20250728|11:36:30.246213|S|22|15.845|0|22
C|RGTI|20250728|11:36:31.393761|S|100|15.85|0|100
C|RGTI|20250728|11:36:36.703242|S|100|15.84|0|100
C|RGTI|20250728|11:36:44.577368|S|100|15.845|0|100
C|RGTI|20250728|11:36:47.783303|S|100|15.845|0|100
C|RGTI|20250728|11:36:47.788488|S|100|15.845|0|100
C|RGTI|20250728|11:37:55.783853|S|100|15.81|0|100
C|RGTI|20250728|11:38:45.634307|S|100|15.79|0|100
C|RGTI|20250728|11:39:09.942104|S|100|15.79|0|100
C|RGTI|20250728|11:39:36.436613|S|1|15.79|0|1
C|RGTI|20250728|11:39:40.033469|S|100|15.79|0|100
C|RGTI|20250728|11:39:40.033469|S|100|15.79|0|100
C|RGTI|20250728|11:39:40.034008|S|100|15.79|0|100
C|RGTI|20250728|11:39:42.180282|S|1|15.79|0|1
C|RGTI|20250728|11:39:43.341685|S|1|15.79|0|1
C|RGTI|20250728|11:39:43.341703|S|1|15.79|0|1
C|RGTI|20250728|11:40:08.887817|S|7|15.795|0|7
C|RGTI|20250728|11:40:31.540048|S|100|15.795|0|100
C|RGTI|20250728|11:41:20.700839|S|1|15.805|0|1
C|RGTI|20250728|11:41:20.702318|S|1|15.805|0|1
C|RGTI|20250728|11:41:20.703103|S|1|15.8|0|1
C|RGTI|20250728|11:41:30.181943|S|2|15.8|0|2
C|RGTI|20250728|11:41:30.200678|S|100|15.79|0|100
C|RGTI|20250728|11:41:59.769463|S|1|15.79|0|1
C|RGTI|20250728|11:41:59.769490|S|1|15.79|0|1
C|RGTI|20250728|11:43:11.918736|S|50|15.76|0|50
C|RGTI|20250728|11:43:44.836568|S|6|15.735|0|6
C|RGTI|20250728|11:44:28.823637|S|100|15.72|0|100
C|RGTI|20250728|11:44:37.115737|S|7|15.725|0|7
C|RGTI|20250728|11:44:37.116362|S|93|15.725|0|93
C|RGTI|20250728|11:45:37.193106|S|100|15.755|0|100
C|RGTI|20250728|11:45:38.092864|S|100|15.76|0|100
C|RGTI|20250728|11:45:47.380632|S|4|15.77|0|4
C|RGTI|20250728|11:45:52.507244|S|100|15.78|0|100
C|RGTI|20250728|11:45:57.599505|S|3|15.785|0|3
C|RGTI|20250728|11:46:34.646877|S|100|15.775|0|100
C|RGTI|20250728|11:46:34.659233|S|100|15.775|0|100
C|RGTI|20250728|11:46:57.622533|S|33|15.77|0|33
C|RGTI|20250728|11:47:33.434602|S|3|15.74|0|3
C|RGTI|20250728|11:47:49.033713|S|100|15.74|0|100
C|RGTI|20250728|11:48:06.042337|S|6|15.735|0|6
C|RGTI|20250728|11:48:18.653078|S|55|15.73|0|55
C|RGTI|20250728|11:49:14.896506|S|6|15.715|0|6
C|RGTI|20250728|11:49:14.944042|S|100|15.715|0|100
C|RGTI|20250728|11:49:41.755128|S|13|15.68|0|13
C|RGTI|20250728|11:49:41.755163|S|13|15.68|0|13
C|RGTI|20250728|11:50:02.229300|S|11|15.655|0|11
C|RGTI|20250728|11:50:04.007891|S|100|15.645|0|100
C|RGTI|20250728|11:50:49.783814|S|1|15.59|0|1
C|RGTI|20250728|11:50:55.759354|S|50|15.62|0|50
C|RGTI|20250728|11:51:03.795998|S|10|15.57|0|10
C|RGTI|20250728|11:52:55.840854|S|100|15.575|0|100
C|RGTI|20250728|11:52:58.347719|S|30|15.565|0|30
C|RGTI|20250728|11:53:06.673837|S|100|15.57|0|100
C|RGTI|20250728|11:53:46.206752|S|6|15.565|0|6
C|RGTI|20250728|11:53:50.619208|S|100|15.58|0|100
C|RGTI|20250728|11:53:58.652230|S|100|15.57|0|100
C|RGTI|20250728|11:54:10.900665|S|11|15.585|0|11
C|RGTI|20250728|11:54:11.406506|S|100|15.59|0|100
C|RGTI|20250728|11:54:36.845919|S|100|15.6|0|100
C|RGTI|20250728|11:54:40.162773|S|100|15.59|0|100
C|RGTI|20250728|11:54:52.423760|S|70|15.58|0|70
C|RGTI|20250728|11:54:53.578509|S|100|15.58|0|100
C|RGTI|20250728|11:55:27.382054|S|100|15.58|0|100
C|RGTI|20250728|11:55:45.087023|S|6|15.595|0|6
C|RGTI|20250728|11:55:52.179262|S|100|15.595|0|100
C|RGTI|20250728|11:55:52.428147|S|200|15.595|0|200
C|RGTI|20250728|11:55:58.206647|S|100|15.59|0|100
C|RGTI|20250728|11:56:01.472156|S|100|15.61|0|100
C|RGTI|20250728|11:56:13.202506|S|6|15.645|0|6
C|RGTI|20250728|11:56:13.637552|S|6|15.64|0|6
C|RGTI|20250728|11:56:13.637552|S|94|15.645|0|94
C|RGTI|20250728|11:56:17.715667|S|5|15.655|0|5
C|RGTI|20250728|11:56:21.832073|S|6|15.665|0|6
C|RGTI|20250728|11:56:22.138700|S|100|15.665|0|100
C|RGTI|20250728|11:57:14.351707|S|100|15.685|0|100
C|RGTI|20250728|11:57:17.414209|S|100|15.685|0|100
C|RGTI|20250728|11:59:01.762249|S|11|15.715|0|11
C|RGTI|20250728|12:00:10.303992|S|9|15.69|0|9
C|RGTI|20250728|12:00:10.304059|S|91|15.69|0|91
C|RGTI|20250728|12:00:10.632749|S|100|15.685|0|100
C|RGTI|20250728|12:00:31.890461|S|34|15.67|0|34
C|RGTI|20250728|12:01:17.814160|S|100|15.6|0|100
C|RGTI|20250728|12:01:26.945828|S|89|15.59|0|89
C|RGTI|20250728|12:01:39.638218|S|100|15.56|0|100
C|RGTI|20250728|12:01:55.251791|S|100|15.57|0|100
C|RGTI|20250728|12:02:10.077289|S|100|15.565|0|100
C|RGTI|20250728|12:02:26.083484|S|2|15.57|0|2
C|RGTI|20250728|12:02:26.083500|S|2|15.57|0|2
C|RGTI|20250728|12:03:29.357408|S|48|15.55|0|48
C|RGTI|20250728|12:03:29.358748|S|95|15.54|0|95
C|RGTI|20250728|12:03:29.381763|S|100|15.545|0|100
C|RGTI|20250728|12:03:57.554594|S|100|15.51|0|100
C|RGTI|20250728|12:04:17.128743|S|12|15.525|0|12
C|RGTI|20250728|12:04:18.880704|S|77|15.535|0|77
C|RGTI|20250728|12:05:05.016556|S|100|15.51|0|100
C|RGTI|20250728|12:05:12.001639|S|83|15.5|0|83
C|RGTI|20250728|12:05:12.002008|S|67|15.5|0|67
C|RGTI|20250728|12:05:30.988358|S|100|15.51|0|100
C|RGTI|20250728|12:05:32.483286|S|100|15.51|0|100
C|RGTI|20250728|12:05:56.558328|S|68|15.5|0|68
C|RGTI|20250728|12:06:08.265138|S|9|15.505|0|9
C|RGTI|20250728|12:07:03.386598|S|100|15.5|0|100
C|RGTI|20250728|12:07:13.835214|S|100|15.49|0|100
C|RGTI|20250728|12:07:18.835678|S|100|15.49|0|100
C|RGTI|20250728|12:08:08.595124|S|4|15.45|0|4
C|RGTI|20250728|12:08:15.238240|S|100|15.47|0|100
C|RGTI|20250728|12:09:23.667065|S|100|15.445|0|100
C|RGTI|20250728|12:09:26.953496|S|200|15.44|0|200
C|RGTI|20250728|12:09:32.736819|S|1|15.44|0|1
C|RGTI|20250728|12:09:32.736861|S|1|15.44|0|1
C|RGTI|20250728|12:09:32.736862|S|198|15.44|0|198
C|RGTI|20250728|12:09:42.271425|S|100|15.45|0|100
C|RGTI|20250728|12:09:42.272102|S|100|15.45|0|100
C|RGTI|20250728|12:09:43.833540|S|100|15.45|0|100
C|RGTI|20250728|12:09:43.834268|S|100|15.45|0|100
C|RGTI|20250728|12:09:46.068082|S|100|15.45|0|100
C|RGTI|20250728|12:11:08.604144|S|200|15.36|0|200
C|RGTI|20250728|12:11:15.219102|S|10|15.36|0|10
C|RGTI|20250728|12:12:19.336121|S|37|15.385|0|37
C|RGTI|20250728|12:14:23.776550|S|100|15.42|0|100
C|RGTI|20250728|12:15:24.007937|S|100|15.48|0|100
C|RGTI|20250728|12:15:27.721262|S|100|15.48|0|100
C|RGTI|20250728|12:16:10.563333|S|2|15.47|0|2
C|RGTI|20250728|12:16:10.563359|S|2|15.47|0|2
C|RGTI|20250728|12:16:10.563360|S|75|15.47|0|75
C|RGTI|20250728|12:16:15.758403|S|100|15.475|0|100
C|RGTI|20250728|12:17:56.357849|S|6|15.485|0|6
C|RGTI|20250728|12:18:04.731232|S|100|15.505|0|100
C|RGTI|20250728|12:19:08.682747|S|100|15.51|0|100
C|RGTI|20250728|12:19:11.149873|S|50|15.51|0|50
C|RGTI|20250728|12:19:11.876685|S|1|15.515|0|1
C|RGTI|20250728|12:19:11.876950|S|1|15.52|0|1
C|RGTI|20250728|12:19:11.876967|S|99|15.52|0|99
C|RGTI|20250728|12:19:16.755920|S|100|15.515|0|100
C|RGTI|20250728|12:20:03.686330|S|100|15.52|0|100
C|RGTI|20250728|12:20:21.603185|S|100|15.52|0|100
C|RGTI|20250728|12:20:21.707074|S|100|15.545|0|100
C|RGTI|20250728|12:20:21.708042|S|100|15.55|0|100
C|RGTI|20250728|12:20:29.058797|S|100|15.55|0|100
C|RGTI|20250728|12:20:47.541768|S|2|15.54|0|2
C|RGTI|20250728|12:20:47.541813|S|2|15.54|0|2
C|RGTI|20250728|12:20:47.541813|S|96|15.54|0|96
C|RGTI|20250728|12:22:04.206048|S|100|15.53|0|100
C|RGTI|20250728|12:24:26.107121|S|100|15.515|0|100
C|RGTI|20250728|12:24:26.113401|S|100|15.515|0|100
C|RGTI|20250728|12:24:26.252596|S|100|15.515|0|100
C|RGTI|20250728|12:24:43.617175|S|100|15.505|0|100
C|RGTI|20250728|12:24:43.628045|S|100|15.505|0|100
C|RGTI|20250728|12:27:29.400624|S|11|15.555|0|11
C|RGTI|20250728|12:27:46.297305|S|100|15.56|0|100
C|RGTI|20250728|12:28:50.049374|S|100|15.62|0|100
C|RGTI|20250728|12:29:59.050517|S|26|15.555|0|26
C|RGTI|20250728|12:29:59.050541|S|74|15.555|0|74
C|RGTI|20250728|12:30:00.659818|S|100|15.555|0|100
C|RGTI|20250728|12:30:04.032309|S|39|15.555|0|39
C|RGTI|20250728|12:30:08.942014|S|100|15.555|0|100
C|RGTI|20250728|12:31:00.334934|S|64|15.575|0|64
C|RGTI|20250728|12:31:22.322315|S|54|15.595|0|54
C|RGTI|20250728|12:31:33.127895|S|100|15.61|0|100
C|RGTI|20250728|12:31:33.204065|S|5|15.605|0|5
C|RGTI|20250728|12:31:33.204099|S|12|15.605|0|12
C|RGTI|20250728|12:31:34.030941|S|55|15.605|0|55
C|RGTI|20250728|12:31:40.146782|S|100|15.605|0|100
C|RGTI|20250728|12:31:40.152604|S|100|15.605|0|100
C|RGTI|20250728|12:31:40.166004|S|92|15.605|0|92
C|RGTI|20250728|12:31:40.166071|S|8|15.605|0|8
C|RGTI|20250728|12:31:40.174831|S|100|15.605|0|100
C|RGTI|20250728|12:31:40.181454|S|100|15.605|0|100
C|RGTI|20250728|12:31:40.218463|S|84|15.605|0|84
C|RGTI|20250728|12:31:40.789459|S|100|15.605|0|100
C|RGTI|20250728|12:31:43.795577|S|95|15.605|0|95
C|RGTI|20250728|12:32:14.240202|S|100|15.59|0|100
C|RGTI|20250728|12:33:43.027503|S|11|15.545|0|11
C|RGTI|20250728|12:33:53.477988|S|6|15.525|0|6
C|RGTI|20250728|12:33:55.074867|S|100|15.5|0|100
C|RGTI|20250728|12:33:55.074867|S|100|15.5|0|100
C|RGTI|20250728|12:33:55.096859|S|200|15.505|0|200
C|RGTI|20250728|12:33:56.886973|S|100|15.505|0|100
C|RGTI|20250728|12:34:02.810775|S|6|15.515|0|6
C|RGTI|20250728|12:34:04.502578|S|5|15.525|0|5
C|RGTI|20250728|12:34:04.503209|S|95|15.525|0|95
C|RGTI|20250728|12:34:08.338519|S|100|15.515|0|100
C|RGTI|20250728|12:34:08.347586|S|100|15.515|0|100
C|RGTI|20250728|12:34:32.217212|S|6|15.5|0|6
C|RGTI|20250728|12:34:53.597416|S|100|15.485|0|100
C|RGTI|20250728|12:34:53.597484|S|164|15.485|0|164
C|RGTI|20250728|12:34:53.597493|S|28|15.485|0|28
C|RGTI|20250728|12:35:02.110967|S|100|15.485|0|100
C|RGTI|20250728|12:35:15.531326|S|5|15.48|0|5
C|RGTI|20250728|12:35:15.531355|S|5|15.48|0|5
C|RGTI|20250728|12:35:15.531632|S|3|15.48|0|3
C|RGTI|20250728|12:35:15.541396|S|100|15.485|0|100
C|RGTI|20250728|12:35:15.552904|S|100|15.485|0|100
C|RGTI|20250728|12:36:07.202396|S|6|15.505|0|6
C|RGTI|20250728|12:36:07.202406|S|94|15.505|0|94
C|RGTI|20250728|12:36:12.922138|S|100|15.505|0|100
C|RGTI|20250728|12:36:12.932740|S|100|15.505|0|100
C|RGTI|20250728|12:36:12.940244|S|92|15.505|0|92
C|RGTI|20250728|12:36:12.998322|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.010648|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.065454|S|92|15.505|0|92
C|RGTI|20250728|12:36:13.167604|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.177331|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.187495|S|92|15.505|0|92
C|RGTI|20250728|12:36:13.187563|S|8|15.505|0|8
C|RGTI|20250728|12:36:13.199296|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.205927|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.367454|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.374080|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.381532|S|92|15.505|0|92
C|RGTI|20250728|12:36:13.381596|S|8|15.505|0|8
C|RGTI|20250728|12:36:13.389463|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.396177|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.568408|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.579135|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.584289|S|92|15.505|0|92
C|RGTI|20250728|12:36:13.584352|S|8|15.505|0|8
C|RGTI|20250728|12:36:13.591838|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.600558|S|100|15.505|0|100
C|RGTI|20250728|12:36:13.648595|S|84|15.505|0|84
C|RGTI|20250728|12:36:14.191162|S|100|15.505|0|100
C|RGTI|20250728|12:37:08.873713|S|98|15.5|0|98
C|RGTI|20250728|12:37:55.658226|S|100|15.485|0|100
C|RGTI|20250728|12:38:25.097558|S|42|15.5|0|42
C|RGTI|20250728|12:38:26.572972|S|100|15.5|0|100
C|RGTI|20250728|12:39:36.130987|S|80|15.49|0|80
C|RGTI|20250728|12:40:44.073947|S|50|15.48|0|50
C|RGTI|20250728|12:42:39.156059|S|100|15.49|0|100
C|RGTI|20250728|12:42:39.349569|S|100|15.48|0|100
C|RGTI|20250728|12:42:41.786048|S|100|15.48|0|100
C|RGTI|20250728|12:42:48.160918|S|100|15.48|0|100
C|RGTI|20250728|12:43:12.533934|S|100|15.435|0|100
C|RGTI|20250728|12:43:20.748805|S|1|15.435|0|1
C|RGTI|20250728|12:43:51.903881|S|3|15.435|0|3
C|RGTI|20250728|12:45:20.806303|S|3|15.435|0|3
C|RGTI|20250728|12:45:48.852747|S|100|15.425|0|100
C|RGTI|20250728|12:45:48.858526|S|100|15.425|0|100
C|RGTI|20250728|12:45:48.864164|S|92|15.425|0|92
C|RGTI|20250728|12:45:49.579361|S|13|15.425|0|13
C|RGTI|20250728|12:47:00.002115|S|8|15.4|0|8
C|RGTI|20250728|12:47:00.002153|S|8|15.4|0|8
C|RGTI|20250728|12:47:02.203554|S|5|15.405|0|5
C|RGTI|20250728|12:48:13.913977|S|65|15.42|0|65
C|RGTI|20250728|12:48:15.930541|S|25|15.41|0|25
C|RGTI|20250728|12:48:31.875787|S|200|15.41|0|200
C|RGTI|20250728|12:49:19.182745|S|25|15.42|0|25
C|RGTI|20250728|12:49:21.324041|S|100|15.42|0|100
C|RGTI|20250728|12:50:03.905243|S|30|15.43|0|30
C|RGTI|20250728|12:51:00.279822|S|100|15.435|0|100
C|RGTI|20250728|12:52:01.063021|S|200|15.51|0|200
C|RGTI|20250728|12:52:28.935580|S|25|15.5|0|25
C|RGTI|20250728|12:52:35.182676|S|175|15.5|0|175
C|RGTI|20250728|12:53:58.501763|S|6|15.545|0|6
C|RGTI|20250728|12:54:47.138513|S|17|15.55|0|17
C|RGTI|20250728|12:55:32.150832|S|27|15.52|0|27
C|RGTI|20250728|12:55:32.151881|S|100|15.52|0|100
C|RGTI|20250728|12:55:38.688874|S|20|15.51|0|20
C|RGTI|20250728|12:55:43.363365|S|100|15.52|0|100
C|RGTI|20250728|12:56:09.041666|S|100|15.55|0|100
C|RGTI|20250728|12:57:20.420138|S|100|15.56|0|100
C|RGTI|20250728|12:57:20.420138|S|100|15.56|0|100
C|RGTI|20250728|12:58:13.079950|S|100|15.56|0|100
C|RGTI|20250728|12:58:25.707297|S|6|15.555|0|6
C|RGTI|20250728|12:59:00.201480|S|5|15.545|0|5
C|RGTI|20250728|12:59:01.514438|S|6|15.535|0|6
C|RGTI|20250728|12:59:52.374677|S|200|15.52|0|200
C|RGTI|20250728|12:59:52.374678|S|100|15.52|0|100
C|RGTI|20250728|13:00:06.242261|S|90|15.53|0|90
C|RGTI|20250728|13:00:11.734595|S|100|15.545|0|100
C|RGTI|20250728|13:01:57.068783|S|100|15.54|0|100
C|RGTI|20250728|13:01:57.069317|S|100|15.54|0|100
C|RGTI|20250728|13:02:08.937855|S|100|15.51|0|100
C|RGTI|20250728|13:02:08.938378|S|100|15.51|0|100
C|RGTI|20250728|13:02:18.760040|S|100|15.52|0|100
C|RGTI|20250728|13:05:37.037402|S|2|15.52|0|2
C|RGTI|20250728|13:06:46.607984|S|6|15.48|0|6
C|RGTI|20250728|13:06:49.379442|S|100|15.48|0|100
C|RGTI|20250728|13:06:49.490752|S|91|15.49|0|91
C|RGTI|20250728|13:06:49.490753|S|100|15.49|0|100
C|RGTI|20250728|13:07:06.097403|S|100|15.5|0|100
C|RGTI|20250728|13:07:40.022636|S|95|15.47|0|95
C|RGTI|20250728|13:07:48.379648|S|100|15.48|0|100
C|RGTI|20250728|13:08:37.959155|S|100|15.5|0|100
C|RGTI|20250728|13:08:37.959156|S|5|15.5|0|5
C|RGTI|20250728|13:09:33.992759|S|100|15.47|0|100
C|RGTI|20250728|13:09:49.675419|S|100|15.47|0|100
C|RGTI|20250728|13:10:37.694537|S|3|15.49|0|3
C|RGTI|20250728|13:10:44.304202|S|100|15.495|0|100
C|RGTI|20250728|13:13:41.713757|S|100|15.54|0|100
C|RGTI|20250728|13:14:21.011657|S|1|15.54|0|1
C|RGTI|20250728|13:16:29.562538|S|90|15.52|0|90
C|RGTI|20250728|13:16:29.562538|S|100|15.52|0|100
C|RGTI|20250728|13:17:48.614069|S|100|15.49|0|100
C|RGTI|20250728|13:18:22.497620|S|76|15.43|0|76
C|RGTI|20250728|13:18:22.726517|S|100|15.44|0|100
C|RGTI|20250728|13:18:24.829805|S|100|15.44|0|100
C|RGTI|20250728|13:18:26.834368|S|100|15.45|0|100
C|RGTI|20250728|13:19:32.060103|S|100|15.43|0|100
C|RGTI|20250728|13:20:51.692306|S|100|15.43|0|100
C|RGTI|20250728|13:20:51.692307|S|300|15.43|0|300
C|RGTI|20250728|13:20:58.559723|S|100|15.44|0|100
C|RGTI|20250728|13:21:28.372337|S|100|15.45|0|100
C|RGTI|20250728|13:22:21.271916|S|100|15.435|0|100
C|RGTI|20250728|13:22:21.272012|S|100|15.43|0|100
C|RGTI|20250728|13:22:35.987837|S|1|15.44|0|1
C|RGTI|20250728|13:23:03.665731|S|100|15.425|0|100
C|RGTI|20250728|13:23:40.397311|S|100|15.39|0|100
C|RGTI|20250728|13:23:40.397312|S|50|15.39|0|50
C|RGTI|20250728|13:23:45.918075|S|100|15.4|0|100
C|RGTI|20250728|13:25:59.001340|S|200|15.4|0|200
C|RGTI|20250728|13:25:59.001340|S|100|15.4|0|100
C|RGTI|20250728|13:28:22.427384|S|100|15.39|0|100
C|RGTI|20250728|13:28:22.427946|S|100|15.39|0|100
C|RGTI|20250728|13:30:15.470066|S|100|15.39|0|100
C|RGTI|20250728|13:30:23.441230|S|750|15.4|0|750
C|RGTI|20250728|13:30:36.648597|S|42|15.4|0|42
C|RGTI|20250728|13:30:45.211729|S|100|15.4|0|100
C|RGTI|20250728|13:30:45.211729|S|98|15.4|0|98
C|RGTI|20250728|13:30:57.429072|S|100|15.425|0|100
C|RGTI|20250728|13:30:57.429073|S|100|15.42|0|100
C|RGTI|20250728|13:30:58.131002|S|100|15.44|0|100
C|RGTI|20250728|13:31:13.982113|S|64|15.43|0|64
C|RGTI|20250728|13:31:17.536745|S|100|15.415|0|100
C|RGTI|20250728|13:31:17.576775|S|100|15.415|0|100
C|RGTI|20250728|13:31:21.487802|S|100|15.395|0|100
C|RGTI|20250728|13:31:22.238738|S|100|15.395|0|100
C|RGTI|20250728|13:31:24.738710|S|100|15.395|0|100
C|RGTI|20250728|13:31:43.667251|S|3|15.395|0|3
C|RGTI|20250728|13:32:20.405033|S|23|15.37|0|23
C|RGTI|20250728|13:32:20.405033|S|100|15.37|0|100
C|RGTI|20250728|13:32:39.545150|S|3|15.38|0|3
C|RGTI|20250728|13:32:49.827790|S|100|15.38|0|100
C|RGTI|20250728|13:33:20.539022|S|100|15.38|0|100
C|RGTI|20250728|13:34:13.414781|S|100|15.4|0|100
C|RGTI|20250728|13:34:13.533143|S|66|15.4|0|66
C|RGTI|20250728|13:35:17.068986|S|200|15.37|0|200
C|RGTI|20250728|13:36:11.184573|S|100|15.38|0|100
C|RGTI|20250728|13:36:56.032825|S|100|15.39|0|100
C|RGTI|20250728|13:37:14.445960|S|100|15.4|0|100
C|RGTI|20250728|13:37:16.192782|S|100|15.41|0|100
C|RGTI|20250728|13:39:01.013028|S|100|15.395|0|100
C|RGTI|20250728|13:39:01.019688|S|100|15.395|0|100
C|RGTI|20250728|13:39:01.150998|S|92|15.395|0|92
C|RGTI|20250728|13:39:01.780003|S|100|15.395|0|100
C|RGTI|20250728|13:39:01.796824|S|100|15.395|0|100
C|RGTI|20250728|13:39:17.191056|E|48|15.39|0|48
C|RGTI|20250728|13:40:00.849327|S|75|15.41|0|75
C|RGTI|20250728|13:41:08.476598|S|2|15.4|0|2
C|RGTI|20250728|13:41:32.245171|S|63|15.4|0|63
C|RGTI|20250728|13:42:41.275700|S|100|15.39|0|100
C|RGTI|20250728|13:42:42.968429|S|100|15.39|0|100
C|RGTI|20250728|13:44:04.460217|S|100|15.39|0|100
C|RGTI|20250728|13:44:04.460452|S|100|15.39|0|100
C|RGTI|20250728|13:47:52.707098|S|100|15.405|0|100
C|RGTI|20250728|13:48:16.849989|S|1|15.4|0|1
C|RGTI|20250728|13:49:09.531502|S|1|15.37|0|1
C|RGTI|20250728|13:49:19.670137|S|100|15.37|0|100
C|RGTI|20250728|13:49:19.670137|S|200|15.37|0|200
C|RGTI|20250728|13:49:25.430162|S|3|15.35|0|3
C|RGTI|20250728|13:49:32.226635|S|100|15.34|0|100
C|RGTI|20250728|13:49:39.278628|S|100|15.35|0|100
C|RGTI|20250728|13:49:39.278628|S|300|15.35|0|300
C|RGTI|20250728|13:49:53.741214|S|300|15.35|0|300
C|RGTI|20250728|13:49:59.201895|S|100|15.335|0|100
C|RGTI|20250728|13:49:59.211936|S|22|15.33|0|22
C|RGTI|20250728|13:49:59.429106|S|100|15.315|0|100
C|RGTI|20250728|13:49:59.434375|S|100|15.315|0|100
C|RGTI|20250728|13:49:59.434744|S|100|15.315|0|100
C|RGTI|20250728|13:49:59.439536|S|66|15.315|0|66
C|RGTI|20250728|13:49:59.449320|S|100|15.315|0|100
C|RGTI|20250728|13:49:59.464291|S|100|15.315|0|100
C|RGTI|20250728|13:51:31.965743|S|100|15.34|0|100
C|RGTI|20250728|13:51:33.914677|S|200|15.35|0|200
C|RGTI|20250728|13:51:57.723179|S|37|15.35|0|37
C|RGTI|20250728|13:51:57.723179|S|62|15.35|0|62
C|RGTI|20250728|13:51:57.723180|S|38|15.35|0|38
C|RGTI|20250728|13:53:05.324678|S|100|15.38|0|100
C|RGTI|20250728|13:53:05.346276|S|100|15.375|0|100
C|RGTI|20250728|13:53:07.188889|S|1|15.375|0|1
C|RGTI|20250728|13:54:35.127863|S|90|15.37|0|90
C|RGTI|20250728|13:54:35.127981|S|100|15.37|0|100
C|RGTI|20250728|13:55:01.012028|S|1|15.385|0|1
C|RGTI|20250728|13:55:28.673838|S|69|15.385|0|69
C|RGTI|20250728|13:56:09.854467|S|147|15.37|0|147
C|RGTI|20250728|13:56:11.365979|S|1|15.37|0|1
C|RGTI|20250728|13:56:11.703880|S|51|15.37|0|51
C|RGTI|20250728|13:56:11.703880|S|147|15.37|0|147
C|RGTI|20250728|13:56:12.427266|S|53|15.37|0|53
C|RGTI|20250728|13:56:12.427266|S|147|15.37|0|147
C|RGTI|20250728|13:56:22.779425|S|99|15.39|0|99
C|RGTI|20250728|13:56:55.067166|S|32|15.42|0|32
C|RGTI|20250728|13:58:36.632169|S|89|15.41|0|89
C|RGTI|20250728|13:58:36.632193|S|11|15.41|0|11
C|RGTI|20250728|13:58:41.487025|S|3000|15.42|0|3000
C|RGTI|20250728|13:58:41.501769|S|600|15.42|0|600
C|RGTI|20250728|13:58:41.503288|S|2500|15.42|0|2500
C|RGTI|20250728|13:58:41.503435|S|1100|15.42|0|1100
C|RGTI|20250728|13:58:52.053920|S|48|15.42|0|48
C|RGTI|20250728|13:59:13.517611|S|47|15.41|0|47
C|RGTI|20250728|13:59:18.366042|S|100|15.41|0|100
C|RGTI|20250728|13:59:19.069339|S|81|15.43|0|81
C|RGTI|20250728|13:59:33.130322|S|81|15.41|0|81
C|RGTI|20250728|13:59:33.130446|S|19|15.41|0|19
C|RGTI|20250728|13:59:33.130446|S|62|15.41|0|62
C|RGTI|20250728|13:59:53.041749|S|19|15.41|0|19
C|RGTI|20250728|14:01:26.328746|S|100|15.37|0|100
C|RGTI|20250728|14:02:03.735891|S|1|15.38|0|1
C|RGTI|20250728|14:02:17.267601|S|99|15.38|0|99
C|RGTI|20250728|14:02:17.267601|S|100|15.38|0|100
C|RGTI|20250728|14:02:35.064583|S|100|15.38|0|100
C|RGTI|20250728|14:03:35.045388|S|2|15.37|0|2
C|RGTI|20250728|14:04:45.915803|S|100|15.36|0|100
C|RGTI|20250728|14:05:38.014895|S|200|15.38|0|200
C|RGTI|20250728|14:05:38.014895|S|100|15.38|0|100
C|RGTI|20250728|14:05:44.057658|S|57|15.35|0|57
C|RGTI|20250728|14:05:44.057658|S|100|15.355|0|100
C|RGTI|20250728|14:05:44.059263|S|100|15.35|0|100
C|RGTI|20250728|14:05:44.060919|S|100|15.35|0|100
C|RGTI|20250728|14:05:44.766447|S|3|15.34|0|3
C|RGTI|20250728|14:06:00.557929|S|101|15.37|0|101
C|RGTI|20250728|14:06:13.049368|S|11|15.36|0|11
C|RGTI|20250728|14:06:23.100467|S|2|15.37|0|2
C|RGTI|20250728|14:07:05.659858|S|2|15.39|0|2
C|RGTI|20250728|14:08:31.990988|S|200|15.37|0|200
C|RGTI|20250728|14:09:30.499938|S|100|15.39|0|100
C|RGTI|20250728|14:09:30.499938|S|200|15.39|0|200
C|RGTI|20250728|14:09:41.122247|S|72|15.37|0|72
C|RGTI|20250728|14:09:48.311202|S|100|15.38|0|100
C|RGTI|20250728|14:10:10.054677|S|100|15.37|0|100
C|RGTI|20250728|14:10:10.054677|S|200|15.37|0|200
C|RGTI|20250728|14:10:14.504283|S|100|15.375|0|100
C|RGTI|20250728|14:10:15.186149|S|200|15.37|0|200
C|RGTI|20250728|14:10:30.231325|S|138|15.37|0|138
C|RGTI|20250728|14:10:30.231325|S|100|15.37|0|100
C|RGTI|20250728|14:10:31.438790|S|100|15.37|0|100
C|RGTI|20250728|14:10:31.438790|S|66|15.37|0|66
C|RGTI|20250728|14:11:52.147589|S|100|15.38|0|100
C|RGTI|20250728|14:15:10.299084|S|100|15.38|0|100
C|RGTI|20250728|14:15:28.902804|S|31|15.37|0|31
C|RGTI|20250728|14:15:28.905118|S|77|15.37|0|77
C|RGTI|20250728|14:16:04.199868|S|100|15.36|0|100
C|RGTI|20250728|14:16:09.915021|S|234|15.35|0|234
C|RGTI|20250728|14:16:09.915022|S|100|15.35|0|100
C|RGTI|20250728|14:16:43.524312|S|100|15.34|0|100
C|RGTI|20250728|14:16:48.928581|S|57|15.35|0|57
C|RGTI|20250728|14:17:11.579082|S|100|15.305|0|100
C|RGTI|20250728|14:17:13.739285|S|200|15.27|0|200
C|RGTI|20250728|14:17:13.772369|S|2|15.26|0|2
C|RGTI|20250728|14:17:32.233697|S|100|15.255|0|100
C|RGTI|20250728|14:17:35.415504|S|3|15.26|0|3
C|RGTI|20250728|14:17:36.447036|S|100|15.265|0|100
C|RGTI|20250728|14:18:53.357902|S|100|15.25|0|100
C|RGTI|20250728|14:19:14.296554|S|100|15.26|0|100
C|RGTI|20250728|14:20:03.885663|S|100|15.26|0|100
C|RGTI|20250728|14:20:08.079418|S|23|15.25|0|23
C|RGTI|20250728|14:20:48.762878|S|100|15.25|0|100
C|RGTI|20250728|14:20:48.762878|S|200|15.25|0|200
C|RGTI|20250728|14:22:07.485049|S|7|15.27|0|7
C|RGTI|20250728|14:22:07.599624|S|1|15.27|0|1
C|RGTI|20250728|14:25:02.677377|S|100|15.23|0|100
C|RGTI|20250728|14:25:02.683119|S|100|15.23|0|100
C|RGTI|20250728|14:25:02.683140|S|100|15.23|0|100
C|RGTI|20250728|14:25:02.725009|S|10|15.23|0|10
C|RGTI|20250728|14:25:12.077783|S|9|15.225|0|9
C|RGTI|20250728|14:25:31.038471|S|100|15.25|0|100
C|RGTI|20250728|14:25:31.038471|S|53|15.25|0|53
C|RGTI|20250728|14:28:01.225340|S|59|15.235|0|59
C|RGTI|20250728|14:28:01.225403|S|41|15.235|0|41
C|RGTI|20250728|14:29:05.684754|S|1|15.23|0|1
C|RGTI|20250728|14:29:08.665633|S|100|15.23|0|100
C|RGTI|20250728|14:29:08.669664|S|43|15.23|0|43
C|RGTI|20250728|14:29:26.811306|S|100|15.23|0|100
C|RGTI|20250728|14:29:42.915401|S|100|15.24|0|100
C|RGTI|20250728|14:29:44.844584|S|200|15.24|0|200
C|RGTI|20250728|14:30:06.036864|S|200|15.26|0|200
C|RGTI|20250728|14:30:06.036864|S|100|15.26|0|100
C|RGTI|20250728|14:30:10.260572|S|100|15.26|0|100
C|RGTI|20250728|14:31:14.559972|S|100|15.24|0|100
C|RGTI|20250728|14:32:27.960774|S|3|15.24|0|3
C|RGTI|20250728|14:33:11.011611|S|4|15.23|0|4
C|RGTI|20250728|14:33:11.012826|S|45|15.23|0|45
C|RGTI|20250728|14:33:21.313722|S|55|15.23|0|55
C|RGTI|20250728|14:34:04.396581|S|100|15.235|0|100
C|RGTI|20250728|14:34:50.602783|S|100|15.23|0|100
C|RGTI|20250728|14:35:25.885774|S|100|15.23|0|100
C|RGTI|20250728|14:35:59.501847|S|200|15.24|0|200
C|RGTI|20250728|14:36:18.152191|S|100|15.24|0|100
C|RGTI|20250728|14:36:31.509662|S|100|15.235|0|100
C|RGTI|20250728|14:36:31.626104|S|100|15.235|0|100
C|RGTI|20250728|14:36:57.513565|S|25|15.23|0|25
C|RGTI|20250728|14:36:57.608279|S|100|15.24|0|100
C|RGTI|20250728|14:37:40.118846|S|200|15.22|0|200
C|RGTI|20250728|14:38:38.179243|S|200|15.22|0|200
C|RGTI|20250728|14:38:48.771604|S|100|15.22|0|100
C|RGTI|20250728|14:38:48.813464|S|62|15.225|0|62
C|RGTI|20250728|14:38:49.705217|S|1|15.22|0|1
C|RGTI|20250728|14:38:52.460073|S|1|15.22|0|1
C|RGTI|20250728|14:38:59.940439|S|100|15.22|0|100
C|RGTI|20250728|14:39:00.226273|S|1|15.22|0|1
C|RGTI|20250728|14:39:03.258670|S|1|15.22|0|1
C|RGTI|20250728|14:40:06.167656|S|100|15.26|0|100
C|RGTI|20250728|14:40:30.141730|S|200|15.27|0|200
C|RGTI|20250728|14:40:30.141730|S|100|15.27|0|100
C|RGTI|20250728|14:40:45.625440|S|3|15.26|0|3
C|RGTI|20250728|14:45:27.505679|S|100|15.34|0|100
C|RGTI|20250728|14:45:27.505679|S|100|15.34|0|100
C|RGTI|20250728|14:45:45.834940|S|97|15.35|0|97
C|RGTI|20250728|14:45:54.126763|S|100|15.37|0|100
C|RGTI|20250728|14:46:13.020476|S|86|15.35|0|86
C|RGTI|20250728|14:46:13.934214|S|100|15.355|0|100
C|RGTI|20250728|14:46:41.096867|S|200|15.36|0|200
C|RGTI|20250728|14:46:41.096867|S|100|15.36|0|100
C|RGTI|20250728|14:48:33.804388|S|100|15.39|0|100
C|RGTI|20250728|14:48:43.035997|S|1|15.38|0|1
C|RGTI|20250728|14:49:25.560755|S|100|15.39|0|100
C|RGTI|20250728|14:49:25.560755|S|36|15.39|0|36
C|RGTI|20250728|14:49:43.892777|S|100|15.4|0|100
C|RGTI|20250728|14:49:43.892778|S|100|15.4|0|100
C|RGTI|20250728|14:50:31.804816|S|57|15.41|0|57
C|RGTI|20250728|14:50:31.804826|S|53|15.41|0|53
C|RGTI|20250728|14:50:31.806566|S|100|15.41|0|100
C|RGTI|20250728|14:52:03.638350|S|100|15.435|0|100
C|RGTI|20250728|14:52:03.643748|S|189|15.42|0|189
C|RGTI|20250728|14:52:11.060535|S|100|15.435|0|100
C|RGTI|20250728|14:52:40.657443|S|1|15.44|0|1
C|RGTI|20250728|14:52:43.647251|S|1|15.44|0|1
C|RGTI|20250728|14:53:39.549451|S|93|15.48|0|93
C|RGTI|20250728|14:53:39.549452|S|7|15.48|0|7
C|RGTI|20250728|14:53:46.152891|S|89|15.48|0|89
C|RGTI|20250728|14:53:46.153859|S|82|15.48|0|82
C|RGTI|20250728|14:53:49.537607|S|92|15.48|0|92
C|RGTI|20250728|14:53:49.537608|S|8|15.48|0|8
C|RGTI|20250728|14:54:37.731891|S|10|15.495|0|10
C|RGTI|20250728|14:54:48.851468|S|4|15.485|0|4
C|RGTI|20250728|14:55:22.767870|S|15|15.47|0|15
C|RGTI|20250728|14:55:25.951121|S|3|15.48|0|3
C|RGTI|20250728|14:55:25.951121|S|100|15.48|0|100
C|RGTI|20250728|14:55:47.029795|S|5|15.48|0|5
C|RGTI|20250728|14:55:47.029795|S|100|15.48|0|100
C|RGTI|20250728|14:55:56.600085|S|100|15.46|0|100
C|RGTI|20250728|14:56:00.031145|S|100|15.46|0|100
C|RGTI|20250728|14:56:09.971165|S|2|15.46|0|2
C|RGTI|20250728|14:56:09.971165|S|100|15.46|0|100
C|RGTI|20250728|14:56:17.959420|S|100|15.46|0|100
C|RGTI|20250728|14:57:19.561065|S|9|15.4|0|9
C|RGTI|20250728|14:57:19.561065|S|100|15.4|0|100
C|RGTI|20250728|14:57:35.610869|S|100|15.41|0|100
C|RGTI|20250728|14:57:35.610869|S|8|15.41|0|8
C|RGTI|20250728|14:58:23.605408|S|200|15.405|0|200
C|RGTI|20250728|14:58:23.605598|S|100|15.41|0|100
C|RGTI|20250728|14:58:48.834480|S|6|15.39|0|6
C|RGTI|20250728|14:59:04.474824|S|92|15.385|0|92
C|RGTI|20250728|14:59:13.875283|S|100|15.375|0|100
C|RGTI|20250728|14:59:14.903468|S|22|15.375|0|22
C|RGTI|20250728|14:59:18.625392|S|67|15.375|0|67
C|RGTI|20250728|14:59:19.638709|S|34|15.375|0|34
C|RGTI|20250728|15:00:08.823053|S|5|15.35|0|5
C|RGTI|20250728|15:00:14.593116|S|100|15.36|0|100
C|RGTI|20250728|15:00:39.176601|S|1|15.38|0|1
C|RGTI|20250728|15:00:49.331544|S|1|15.38|0|1
C|RGTI|20250728|15:00:49.331545|S|2|15.38|0|2
C|RGTI|20250728|15:00:54.531117|S|100|15.38|0|100
C|RGTI|20250728|15:00:54.531117|S|100|15.38|0|100
C|RGTI|20250728|15:02:03.714216|S|3|15.39|0|3
C|RGTI|20250728|15:02:15.039211|S|5|15.4|0|5
C|RGTI|20250728|15:02:16.479352|S|64|15.39|0|64
C|RGTI|20250728|15:03:15.142649|S|5|15.39|0|5
C|RGTI|20250728|15:03:47.285844|S|1|15.39|0|1
C|RGTI|20250728|15:03:48.885314|S|1|15.39|0|1
C|RGTI|20250728|15:03:48.885314|S|2|15.39|0|2
C|RGTI|20250728|15:03:53.984711|S|100|15.38|0|100
C|RGTI|20250728|15:04:07.448694|S|1|15.39|0|1
C|RGTI|20250728|15:04:12.324286|S|100|15.38|0|100
C|RGTI|20250728|15:04:12.324828|S|100|15.38|0|100
C|RGTI|20250728|15:04:41.191753|S|5|15.35|0|5
C|RGTI|20250728|15:05:05.206144|S|2|15.36|0|2
C|RGTI|20250728|15:05:48.582046|S|1|15.36|0|1
C|RGTI|20250728|15:05:50.866690|S|100|15.36|0|100
C|RGTI|20250728|15:06:33.811708|S|100|15.35|0|100
C|RGTI|20250728|15:06:53.204190|S|100|15.375|0|100
C|RGTI|20250728|15:07:11.927621|S|100|15.37|0|100
C|RGTI|20250728|15:07:11.927621|S|100|15.37|0|100
C|RGTI|20250728|15:07:24.230264|S|100|15.37|0|100
C|RGTI|20250728|15:08:13.401171|S|100|15.385|0|100
C|RGTI|20250728|15:09:44.245928|S|54|15.36|0|54
C|RGTI|20250728|15:09:44.245928|S|5|15.36|0|5
C|RGTI|20250728|15:09:44.245928|S|46|15.36|0|46
C|RGTI|20250728|15:11:05.297605|S|343|15.375|0|343
C|RGTI|20250728|15:11:58.636797|S|100|15.39|0|100
C|RGTI|20250728|15:12:01.633325|S|1|15.39|0|1
C|RGTI|20250728|15:12:16.071719|S|100|15.395|0|100
C|RGTI|20250728|15:12:35.348985|S|100|15.38|0|100
C|RGTI|20250728|15:12:36.890183|S|13|15.38|0|13
C|RGTI|20250728|15:14:23.558993|S|33|15.405|0|33
C|RGTI|20250728|15:14:24.794171|S|7|15.405|0|7
C|RGTI|20250728|15:15:35.334981|S|13|15.39|0|13
C|RGTI|20250728|15:15:40.038072|S|62|15.39|0|62
C|RGTI|20250728|15:17:33.591449|S|90|15.37|0|90
C|RGTI|20250728|15:19:22.804593|S|100|15.375|0|100
C|RGTI|20250728|15:20:03.045451|S|1|15.38|0|1
C|RGTI|20250728|15:20:32.946517|S|99|15.38|0|99
C|RGTI|20250728|15:20:53.030092|S|200|15.38|0|200
C|RGTI|20250728|15:20:53.062724|S|2|15.39|0|2
C|RGTI|20250728|15:21:50.397112|S|3|15.41|0|3
C|RGTI|20250728|15:22:11.419196|S|200|15.43|0|200
C|RGTI|20250728|15:22:42.557975|S|200|15.45|0|200
C|RGTI|20250728|15:22:53.797106|S|38|15.445|0|38
C|RGTI|20250728|15:23:32.373103|S|2|15.4|0|2
C|RGTI|20250728|15:23:50.136117|S|200|15.4|0|200
C|RGTI|20250728|15:23:50.136117|S|19|15.4|0|19
C|RGTI|20250728|15:25:29.186886|S|200|15.4|0|200
C|RGTI|20250728|15:26:39.753676|S|200|15.395|0|200
C|RGTI|20250728|15:26:39.753802|S|59|15.395|0|59
C|RGTI|20250728|15:26:39.753824|S|200|15.4|0|200
C|RGTI|20250728|15:27:14.945159|S|200|15.385|0|200
C|RGTI|20250728|15:27:34.445469|S|100|15.39|0|100
C|RGTI|20250728|15:27:35.732066|S|14|15.38|0|14
C|RGTI|20250728|15:27:37.558238|S|200|15.385|0|200
C|RGTI|20250728|15:27:54.686958|S|200|15.385|0|200
C|RGTI|20250728|15:28:24.131907|S|1|15.38|0|1
C|RGTI|20250728|15:28:24.131908|S|200|15.38|0|200
C|RGTI|20250728|15:33:05.133578|S|30|15.35|0|30
C|RGTI|20250728|15:33:13.015648|S|200|15.33|0|200
C|RGTI|20250728|15:33:57.468680|S|200|15.335|0|200
C|RGTI|20250728|15:34:40.217877|S|1|15.32|0|1
C|RGTI|20250728|15:35:13.053357|S|1|15.34|0|1
C|RGTI|20250728|15:35:23.170564|S|1|15.335|0|1
C|RGTI|20250728|15:35:44.292265|S|3|15.34|0|3
C|RGTI|20250728|15:35:53.707538|S|100|15.34|0|100
C|RGTI|20250728|15:35:53.707538|S|200|15.34|0|200
C|RGTI|20250728|15:35:53.707741|S|63|15.34|0|63
C|RGTI|20250728|15:35:54.183355|S|200|15.35|0|200
C|RGTI|20250728|15:36:02.426639|S|100|15.35|0|100
C|RGTI|20250728|15:36:43.096625|S|2|15.36|0|2
C|RGTI|20250728|15:36:43.096625|S|1|15.36|0|1
C|RGTI|20250728|15:37:05.303490|S|2|15.37|0|2
C|RGTI|20250728|15:38:14.696618|S|100|15.34|0|100
C|RGTI|20250728|15:38:25.459628|S|37|15.335|0|37
C|RGTI|20250728|15:38:32.655612|S|1|15.33|0|1
C|RGTI|20250728|15:38:58.119300|S|100|15.35|0|100
C|RGTI|20250728|15:39:46.931307|S|2|15.33|0|2
C|RGTI|20250728|15:42:38.886641|S|69|15.35|0|69
C|RGTI|20250728|15:42:42.060644|S|10|15.35|0|10
C|RGTI|20250728|15:44:03.478231|S|56|15.35|0|56
C|RGTI|20250728|15:44:30.789635|S|5|15.36|0|5
C|RGTI|20250728|15:44:30.789635|S|23|15.36|0|23
C|RGTI|20250728|15:44:39.901705|S|11|15.36|0|11
C|RGTI|20250728|15:44:55.177027|S|10|15.36|0|10
C|RGTI|20250728|15:45:02.773337|S|16|15.37|0|16
C|RGTI|20250728|15:45:03.145774|S|100|15.4|0|100
C|RGTI|20250728|15:45:03.146919|S|36|15.4|0|36
C|RGTI|20250728|15:45:03.152248|S|200|15.405|0|200
C|RGTI|20250728|15:45:22.962551|S|9|15.44|0|9
C|RGTI|20250728|15:45:45.434031|S|100|15.44|0|100
C|RGTI|20250728|15:45:53.926202|S|200|15.45|0|200
C|RGTI|20250728|15:46:14.843971|S|194|15.42|0|194
C|RGTI|20250728|15:46:14.843971|S|6|15.42|0|6
C|RGTI|20250728|15:46:20.992894|S|200|15.435|0|200
C|RGTI|20250728|15:46:20.998431|S|57|15.435|0|57
C|RGTI|20250728|15:46:20.998498|S|143|15.435|0|143
C|RGTI|20250728|15:46:21.003837|S|114|15.435|0|114
C|RGTI|20250728|15:46:21.003902|S|86|15.435|0|86
C|RGTI|20250728|15:46:52.551319|S|66|15.45|0|66
C|RGTI|20250728|15:46:52.551381|S|53|15.45|0|53
C|RGTI|20250728|15:47:00.901521|S|1|15.45|0|1
C|RGTI|20250728|15:47:11.087360|S|200|15.465|0|200
C|RGTI|20250728|15:47:25.884753|S|50|15.48|0|50
C|RGTI|20250728|15:47:32.249225|S|25|15.48|0|25
C|RGTI|20250728|15:47:32.249750|S|175|15.48|0|175
C|RGTI|20250728|15:47:32.250380|S|200|15.48|0|200
C|RGTI|20250728|15:47:42.091936|S|53|15.49|0|53
C|RGTI|20250728|15:47:42.092518|S|53|15.49|0|53
C|RGTI|20250728|15:47:42.092519|S|147|15.49|0|147
C|RGTI|20250728|15:47:48.033984|S|10|15.495|0|10
C|RGTI|20250728|15:48:02.067028|S|200|15.5|0|200
C|RGTI|20250728|15:48:10.396490|S|200|15.52|0|200
C|RGTI|20250728|15:48:29.843008|S|200|15.46|0|200
C|RGTI|20250728|15:48:29.845101|S|200|15.45|0|200
C|RGTI|20250728|15:48:29.845101|S|200|15.45|0|200
C|RGTI|20250728|15:48:29.850933|S|322|15.455|0|322
C|RGTI|20250728|15:49:14.711396|S|53|15.46|0|53
C|RGTI|20250728|15:49:14.711396|S|200|15.46|0|200
C|RGTI|20250728|15:49:33.082370|S|200|15.47|0|200
C|RGTI|20250728|15:49:44.219924|S|136|15.48|0|136
C|RGTI|20250728|15:50:02.041949|S|100|15.5|0|100
C|RGTI|20250728|15:50:02.042014|S|100|15.5|0|100
C|RGTI|20250728|15:50:02.304961|S|200|15.495|0|200
C|RGTI|20250728|15:50:14.109982|S|41|15.495|0|41
C|RGTI|20250728|15:50:14.111843|S|41|15.49|0|41
C|RGTI|20250728|15:50:16.597603|S|100|15.49|0|100
C|RGTI|20250728|15:50:17.418001|S|94|15.49|0|94
C|RGTI|20250728|15:50:17.418002|S|47|15.49|0|47
C|RGTI|20250728|15:50:17.418002|S|47|15.49|0|47
C|RGTI|20250728|15:50:21.458362|S|200|15.495|0|200
C|RGTI|20250728|15:50:21.744826|S|110|15.495|0|110
C|RGTI|20250728|15:50:22.487736|S|75|15.495|0|75
C|RGTI|20250728|15:50:28.770549|S|110|15.5|0|110
C|RGTI|20250728|15:50:37.719017|S|200|15.505|0|200
C|RGTI|20250728|15:50:44.659910|S|100|15.505|0|100
C|RGTI|20250728|15:50:44.659910|S|100|15.505|0|100
C|RGTI|20250728|15:50:44.667720|S|100|15.505|0|100
C|RGTI|20250728|15:50:44.667862|S|100|15.505|0|100
C|RGTI|20250728|15:50:48.857773|S|2|15.52|0|2
C|RGTI|20250728|15:50:50.574636|S|150|15.52|0|150
C|RGTI|20250728|15:50:58.561887|S|111|15.51|0|111
C|RGTI|20250728|15:50:58.562010|S|89|15.51|0|89
C|RGTI|20250728|15:50:58.562063|S|93|15.51|0|93
C|RGTI|20250728|15:50:58.562072|S|100|15.51|0|100
C|RGTI|20250728|15:50:58.562158|S|85|15.51|0|85
C|RGTI|20250728|15:50:58.562175|S|85|15.51|0|85
C|RGTI|20250728|15:50:58.562195|S|7|15.51|0|7
C|RGTI|20250728|15:50:58.562195|S|30|15.51|0|30
C|RGTI|20250728|15:50:59.010360|S|200|15.51|0|200
C|RGTI|20250728|15:51:01.515242|S|5|15.495|0|5
C|RGTI|20250728|15:51:09.749093|S|200|15.495|0|200
C|RGTI|20250728|15:51:09.749094|S|63|15.5|0|63
C|RGTI|20250728|15:52:00.589296|S|100|15.53|0|100
C|RGTI|20250728|15:52:00.589749|S|100|15.53|0|100
C|RGTI|20250728|15:52:11.888105|S|200|15.535|0|200
C|RGTI|20250728|15:52:31.111127|S|200|15.535|0|200
C|RGTI|20250728|15:52:31.111127|S|200|15.535|0|200
C|RGTI|20250728|15:52:58.421098|S|61|15.54|0|61
C|RGTI|20250728|15:53:26.566904|S|200|15.535|0|200
C|RGTI|20250728|15:53:26.566904|S|200|15.53|0|200
C|RGTI|20250728|15:53:28.925060|S|114|15.54|0|114
C|RGTI|20250728|15:53:29.544030|S|95|15.53|0|95
C|RGTI|20250728|15:53:29.545421|S|2|15.53|0|2
C|RGTI|20250728|15:53:29.545478|S|44|15.53|0|44
C|RGTI|20250728|15:53:29.546135|S|212|15.525|0|212
C|RGTI|20250728|15:53:29.546150|S|110|15.525|0|110
C|RGTI|20250728|15:53:54.530642|S|8|15.54|0|8
C|RGTI|20250728|15:54:00.818037|S|38|15.55|0|38
C|RGTI|20250728|15:54:01.382977|S|200|15.54|0|200
C|RGTI|20250728|15:54:01.382977|S|200|15.54|0|200
C|RGTI|20250728|15:54:09.804285|S|36|15.54|0|36
C|RGTI|20250728|15:54:13.198686|S|42|15.525|0|42
C|RGTI|20250728|15:54:13.537109|S|200|15.515|0|200
C|RGTI|20250728|15:54:14.156012|S|83|15.515|0|83
C|RGTI|20250728|15:54:16.128229|S|200|15.515|0|200
C|RGTI|20250728|15:54:16.147565|S|39|15.515|0|39
C|RGTI|20250728|15:54:17.703539|S|10|15.515|0|10
C|RGTI|20250728|15:54:27.719445|S|9|15.52|0|9
C|RGTI|20250728|15:54:40.032546|S|22|15.515|0|22
C|RGTI|20250728|15:54:40.035688|S|200|15.515|0|200
C|RGTI|20250728|15:54:40.096111|S|91|15.515|0|91
C|RGTI|20250728|15:54:50.106468|S|172|15.505|0|172
C|RGTI|20250728|15:54:50.106468|S|200|15.51|0|200
C|RGTI|20250728|15:55:07.164057|S|82|15.53|0|82
C|RGTI|20250728|15:55:10.520393|S|33|15.52|0|33
C|RGTI|20250728|15:55:10.520393|S|200|15.525|0|200
C|RGTI|20250728|15:55:17.422695|S|100|15.525|0|100
C|RGTI|20250728|15:55:49.684387|S|200|15.545|0|200
C|RGTI|20250728|15:55:49.684387|S|200|15.54|0|200
C|RGTI|20250728|15:55:49.684388|S|200|15.54|0|200
C|RGTI|20250728|15:55:49.689874|S|200|15.545|0|200
C|RGTI|20250728|15:55:49.696895|S|122|15.545|0|122
C|RGTI|20250728|15:55:49.701046|S|100|15.55|0|100
C|RGTI|20250728|15:55:49.701061|S|100|15.55|0|100
C|RGTI|20250728|15:55:49.701062|S|122|15.55|0|122
C|RGTI|20250728|15:55:54.082743|S|200|15.555|0|200
C|RGTI|20250728|15:55:54.089322|S|93|15.56|0|93
C|RGTI|20250728|15:55:54.089328|S|100|15.56|0|100
C|RGTI|20250728|15:55:54.089569|S|200|15.56|0|200
C|RGTI|20250728|15:56:04.962369|S|200|15.56|0|200
C|RGTI|20250728|15:56:06.706634|S|200|15.56|0|200
C|RGTI|20250728|15:56:07.826829|S|200|15.56|0|200
C|RGTI|20250728|15:56:07.973453|S|200|15.56|0|200
C|RGTI|20250728|15:56:30.912510|S|33|15.57|0|33
C|RGTI|20250728|15:56:52.243404|S|17|15.57|0|17
C|RGTI|20250728|15:57:03.945854|S|100|15.58|0|100
C|RGTI|20250728|15:57:04.694578|S|100|15.575|0|100
C|RGTI|20250728|15:57:19.589425|S|26|15.57|0|26
C|RGTI|20250728|15:57:57.886253|S|13|15.575|0|13
C|RGTI|20250728|15:57:58.322676|S|200|15.575|0|200
C|RGTI|20250728|15:58:00.020749|S|27|15.575|0|27
C|RGTI|20250728|15:58:00.228345|S|200|15.57|0|200
C|RGTI|20250728|15:58:05.758723|S|24|15.57|0|24
C|RGTI|20250728|15:58:06.218773|S|176|15.57|0|176
C|RGTI|20250728|15:58:07.051011|S|21|15.57|0|21
C|RGTI|20250728|15:58:07.939120|S|61|15.57|0|61
C|RGTI|20250728|15:58:12.393151|S|200|15.56|0|200
C|RGTI|20250728|15:58:15.988635|S|69|15.57|0|69
C|RGTI|20250728|15:58:16.645459|S|18|15.57|0|18
C|RGTI|20250728|15:58:19.976814|S|61|15.57|0|61
C|RGTI|20250728|15:58:24.990609|S|1|15.57|0|1
C|RGTI|20250728|15:58:24.990838|S|712|15.57|0|712
C|RGTI|20250728|15:58:26.844146|S|100|15.56|0|100
C|RGTI|20250728|15:58:29.991760|S|190|15.57|0|190
C|RGTI|20250728|15:58:29.991761|S|477|15.57|0|477
C|RGTI|20250728|15:58:34.989987|S|400|15.57|0|400
C|RGTI|20250728|15:58:34.989987|S|200|15.57|0|200
C|RGTI|20250728|15:58:38.194125|S|13|15.565|0|13
C|RGTI|20250728|15:58:38.194469|S|200|15.57|0|200
C|RGTI|20250728|15:58:38.195384|S|33|15.57|0|33
C|RGTI|20250728|15:58:38.195619|S|167|15.57|0|167
C|RGTI|20250728|15:58:49.993628|S|200|15.575|0|200
C|RGTI|20250728|15:58:49.993628|S|200|15.58|0|200
C|RGTI|20250728|15:58:49.993629|S|200|15.58|0|200
C|RGTI|20250728|15:58:53.808193|S|400|15.575|0|400
C|RGTI|20250728|15:58:54.992748|S|200|15.58|0|200
C|RGTI|20250728|15:58:54.992749|S|113|15.58|0|113
C|RGTI|20250728|15:58:54.992921|S|100|15.575|0|100
C|RGTI|20250728|15:58:59.987660|S|200|15.58|0|200
C|RGTI|20250728|15:59:01.451779|S|200|15.57|0|200
C|RGTI|20250728|15:59:01.452425|S|100|15.56|0|100
C|RGTI|20250728|15:59:05.400844|S|200|15.565|0|200
C|RGTI|20250728|15:59:07.724785|S|100|15.56|0|100
C|RGTI|20250728|15:59:09.894703|S|8|15.565|0|8
C|RGTI|20250728|15:59:09.993840|S|449|15.57|0|449
C|RGTI|20250728|15:59:09.993840|S|364|15.57|0|364
C|RGTI|20250728|15:59:10.121934|S|200|15.56|0|200
C|RGTI|20250728|15:59:10.121934|S|800|15.56|0|800
C|RGTI|20250728|15:59:24.373346|S|100|15.56|0|100
C|RGTI|20250728|15:59:24.373384|S|400|15.56|0|400
C|RGTI|20250728|15:59:24.373384|S|100|15.56|0|100
C|RGTI|20250728|15:59:24.374528|S|200|15.555|0|200
C|RGTI|20250728|15:59:24.374529|S|200|15.56|0|200
C|RGTI|20250728|15:59:30.017969|S|200|15.56|0|200
C|RGTI|20250728|15:59:34.987769|S|132|15.56|0|132
C|RGTI|20250728|15:59:34.987769|S|115|15.56|0|115
C|RGTI|20250728|15:59:36.578412|S|3|15.555|0|3
C|RGTI|20250728|15:59:37.487193|S|3|15.555|0|3
C|RGTI|20250728|15:59:38.551595|S|24|15.555|0|24
C|RGTI|20250728|15:59:39.696536|S|45|15.555|0|45
C|RGTI|20250728|15:59:39.698350|S|3|15.555|0|3
C|RGTI|20250728|15:59:46.443183|S|200|15.57|0|200
C|RGTI|20250728|15:59:47.154149|S|41|15.56|0|41
C|RGTI|20250728|15:59:47.254787|S|80|15.57|0|80
C|RGTI|20250728|15:59:47.445575|S|76|15.57|0|76
C|RGTI|20250728|15:59:47.536812|S|25|15.56|0|25
C|RGTI|20250728|15:59:48.017133|S|2|15.57|0|2
C|RGTI|20250728|15:59:48.517690|S|2|15.56|0|2
C|RGTI|20250728|15:59:48.868238|S|3|15.56|0|3
C|RGTI|20250728|15:59:48.868863|S|42|15.565|0|42
C|RGTI|20250728|15:59:49.066206|S|2|15.56|0|2
C|RGTI|20250728|15:59:49.392375|S|200|15.57|0|200
C|RGTI|20250728|15:59:50.101422|S|3|15.56|0|3
C|RGTI|20250728|15:59:50.160325|S|41|15.565|0|41
C|RGTI|20250728|15:59:50.203063|S|42|15.57|0|42
C|RGTI|20250728|15:59:50.203063|S|159|15.565|0|159
C|RGTI|20250728|15:59:50.203064|S|63|15.57|0|63
C|RGTI|20250728|15:59:50.553190|S|1|15.56|0|1
C|RGTI|20250728|15:59:50.790480|S|94|15.565|0|94
C|RGTI|20250728|15:59:50.900253|S|86|15.57|0|86
C|RGTI|20250728|15:59:51.392820|S|7|15.56|0|7
C|RGTI|20250728|15:59:51.679028|S|8|15.57|0|8
C|RGTI|20250728|15:59:51.799046|S|1|15.57|0|1
C|RGTI|20250728|15:59:51.905352|S|74|15.56|0|74
C|RGTI|20250728|15:59:52.106719|S|163|15.57|0|163
C|RGTI|20250728|15:59:52.106720|S|128|15.57|0|128
C|RGTI|20250728|15:59:52.106720|S|200|15.57|0|200
C|RGTI|20250728|15:59:52.160049|S|73|15.57|0|73
C|RGTI|20250728|15:59:52.366479|S|15|15.57|0|15
C|RGTI|20250728|15:59:52.395724|S|84|15.57|0|84
C|RGTI|20250728|15:59:52.395724|S|42|15.57|0|42
C|RGTI|20250728|15:59:52.395724|S|200|15.57|0|200
C|RGTI|20250728|15:59:52.622734|S|3|15.565|0|3
C|RGTI|20250728|15:59:54.815401|S|17|15.56|0|17
C|RGTI|20250728|15:59:55.046300|S|3|15.565|0|3
C|RGTI|20250728|15:59:55.372416|S|1|15.565|0|1
C|RGTI|20250728|15:59:55.751208|S|114|15.56|0|114
C|RGTI|20250728|15:59:56.574654|S|3|15.56|0|3
C|RGTX|20250728|09:36:03.198094|S|3|49.36|0|3
C|RGTX|20250728|11:51:03.745507|S|2|48.89|0|2
C|RH|20250728|09:53:31.780882|S|50|213.14|0|50
C|RH|20250728|10:07:53.562783|S|100|215.96|0|100
C|RH|20250728|10:18:12.044701|S|31|215.5|0|31
C|RH|20250728|10:18:12.044754|S|19|215.5|0|19
C|RH|20250728|10:30:19.630051|S|2|216.82|0|2
C|RH|20250728|10:30:19.630087|S|98|216.82|0|98
C|RH|20250728|10:32:24.665025|S|100|217.73|0|100
C|RH|20250728|10:45:13.469821|S|90|218.24|0|90
C|RH|20250728|11:08:05.299487|S|50|219.4|0|50
C|RH|20250728|11:18:20.561915|S|100|219.27|0|100
C|RH|20250728|12:08:11.808914|S|100|221.98|0|100
C|RH|20250728|12:40:16.731345|S|70|219.64|0|70
C|RH|20250728|12:46:06.368956|S|70|219.38|0|70
C|RH|20250728|13:19:38.363816|S|100|217.58|0|100
C|RH|20250728|13:19:38.363821|S|50|217.47|0|50
C|RH|20250728|13:19:38.363822|S|50|217.47|0|50
C|RH|20250728|13:19:38.363853|S|2|217.44|0|2
C|RH|20250728|15:24:20.631973|S|2|216.89|0|2
C|RH|20250728|15:49:25.657837|S|22|218.15|0|22
C|RH|20250728|15:49:25.657837|S|8|218.14|0|8
C|RH|20250728|15:49:25.658200|S|8|218.15|0|8
C|RH|20250728|15:52:56.490762|S|50|218.84|0|50
C|RH|20250728|15:58:51.217708|S|50|218.43|0|50
C|RH|20250728|15:59:31.457103|S|50|218.26|0|50
C|RHI|20250728|11:44:53.652240|S|30|40.08|0|30
C|RHI|20250728|11:51:46.037837|S|41|40.2|0|41
C|RHI|20250728|12:21:40.271837|S|100|40.29|0|100
C|RHI|20250728|12:35:48.693916|S|100|40.27|0|100
C|RHI|20250728|12:58:58.796570|S|14|40.11|0|14
C|RHI|20250728|13:09:35.878026|S|5|39.98|0|5
C|RHI|20250728|13:13:53.729066|S|100|39.99|0|100
C|RHI|20250728|14:06:25.625558|S|60|39.7|0|60
C|RHI|20250728|14:13:56.926369|S|5|39.75|0|5
C|RHI|20250728|14:22:16.953908|S|60|39.71|0|60
C|RHI|20250728|14:22:16.953921|S|76|39.71|0|76
C|RHI|20250728|14:41:39.480193|S|28|39.77|0|28
C|RHI|20250728|14:42:12.479515|S|100|39.76|0|100
C|RHI|20250728|14:43:14.456177|S|5|39.77|0|5
C|RHI|20250728|14:43:55.232641|S|7|39.76|0|7
C|RHI|20250728|14:53:40.680982|S|100|39.8|0|100
C|RHI|20250728|15:07:02.346079|S|100|39.68|0|100
C|RHI|20250728|15:09:32.493919|S|5|39.71|0|5
C|RHI|20250728|15:18:35.568803|S|1|39.675|0|1
C|RHI|20250728|15:40:44.655854|S|2|39.59|0|2
C|RHI|20250728|15:44:46.268908|S|25|39.62|0|25
C|RHI|20250728|15:49:21.237965|S|100|39.63|0|100
C|RHI|20250728|15:49:21.238883|S|100|39.63|0|100
C|RHI|20250728|15:55:03.290459|S|100|39.51|0|100
C|RHI|20250728|15:56:11.928015|S|100|39.5|0|100
C|RHI|20250728|15:56:17.983503|S|100|39.5|0|100
C|RHI|20250728|15:57:15.198747|S|34|39.56|0|34
C|RHI|20250728|15:57:36.692290|S|38|39.56|0|38
C|RHI|20250728|15:57:36.692322|S|62|39.56|0|62
C|RHI|20250728|15:58:07.059583|S|100|39.57|0|100
C|RHI|20250728|15:58:30.384214|S|1|39.56|0|1
C|RHI|20250728|15:58:53.450621|S|60|39.58|0|60
C|RHI|20250728|15:59:44.622215|S|100|39.555|0|100
C|RHI|20250728|15:59:44.622267|S|76|39.56|0|76
C|RHI|20250728|15:59:44.622277|S|24|39.56|0|24
C|RHI|20250728|15:59:47.223040|S|100|39.56|0|100
C|RHI|20250728|15:59:47.425833|S|3|39.555|0|3
C|RHI|20250728|15:59:49.648348|S|92|39.54|0|92
C|RHI|20250728|15:59:53.306787|S|100|39.51|0|100
C|RHLD|20250728|09:57:34.573672|S|10|42.85|0|10
C|RHLD|20250728|09:58:39.517110|S|10|42.85|0|10
C|RHLD|20250728|09:59:41.522875|S|8|42.85|0|8
C|RHLD|20250728|10:04:17.156666|S|1|43.01|0|1
C|RHLD|20250728|10:04:20.902887|S|1|43.02|0|1
C|RHLD|20250728|10:04:20.903023|S|1|43.02|0|1
C|RHLD|20250728|10:04:39.637529|S|2|43.16|0|2
C|RHLD|20250728|10:05:59.776757|S|1|43|0|1
C|RHLD|20250728|10:05:59.776895|S|1|43|0|1
C|RHLD|20250728|10:06:25.789178|S|1|43.06|0|1
C|RHLD|20250728|10:06:49.254833|S|5|43.12|0|5
C|RHLD|20250728|10:06:49.254949|S|5|43.12|0|5
C|RHLD|20250728|10:06:59.900874|S|1|43.11|0|1
C|RHLD|20250728|10:07:32.057690|S|1|43.01|0|1
C|RHLD|20250728|10:08:20.502770|S|1|43.1|0|1
C|RHLD|20250728|10:08:44.751732|S|1|43.14|0|1
C|RHLD|20250728|10:08:52.802056|S|24|43.13|0|24
C|RHLD|20250728|10:09:05.151169|S|1|43.06|0|1
C|RHLD|20250728|10:17:49.053209|S|1|43.16|0|1
C|RHLD|20250728|10:17:49.056386|S|1|43.16|0|1
C|RHLD|20250728|10:17:49.063409|S|1|43.16|0|1
C|RHLD|20250728|10:19:47.261111|S|1|43.18|0|1
C|RHLD|20250728|10:21:15.904443|S|1|43.27|0|1
C|RHLD|20250728|10:21:22.502275|S|1|43.25|0|1
C|RHLD|20250728|10:23:29.003930|S|1|43.31|0|1
C|RHLD|20250728|10:23:34.621132|S|1|43.26|0|1
C|RHLD|20250728|10:27:51.156949|S|7|43.49|0|7
C|RHLD|20250728|10:33:45.152287|S|10|43.71|0|10
C|RHLD|20250728|10:38:25.904704|S|1|43.5|0|1
C|RHLD|20250728|10:38:25.904833|S|1|43.45|0|1
C|RHLD|20250728|10:40:14.698116|S|12|43.67|0|12
C|RHLD|20250728|10:43:38.749510|S|1|43.41|0|1
C|RHLD|20250728|10:43:38.749569|S|1|43.4|0|1
C|RHLD|20250728|10:43:39.003404|S|1|43.37|0|1
C|RHLD|20250728|10:43:39.003513|S|1|43.35|0|1
C|RHLD|20250728|10:43:39.003609|S|1|43.34|0|1
C|RHLD|20250728|10:46:20.802802|S|1|43.34|0|1
C|RHLD|20250728|10:46:30.157098|S|1|43.34|0|1
C|RHLD|20250728|10:46:30.160284|S|1|43.34|0|1
C|RHLD|20250728|10:46:30.167299|S|1|43.34|0|1
C|RHLD|20250728|10:47:37.781855|S|11|43.35|0|11
C|RHLD|20250728|10:50:20.053268|S|5|43.38|0|5
C|RHLD|20250728|10:50:20.053327|S|6|43.38|0|6
C|RHLD|20250728|10:56:49.513200|S|1|43.37|0|1
C|RHLD|20250728|10:58:11.904382|S|1|43.41|0|1
C|RHLD|20250728|12:12:07.722968|S|1|43.89|0|1
C|RHLD|20250728|12:15:41.006475|S|5|43.89|0|5
C|RHLD|20250728|12:46:01.030547|S|53|43.36|0|53
C|RHLD|20250728|12:47:45.833744|S|48|43.35|0|48
C|RHLD|20250728|12:47:45.833744|S|5|43.35|0|5
C|RHLD|20250728|12:47:45.833854|S|8|43.32|0|8
C|RHLD|20250728|12:47:45.833964|S|3|43.31|0|3
C|RHLD|20250728|13:38:55.001539|S|1|43.31|0|1
C|RHLD|20250728|13:39:00.004632|S|1|43.26|0|1
C|RHLD|20250728|13:39:04.404652|S|1|43.21|0|1
C|RHLD|20250728|13:39:29.659104|S|1|43.26|0|1
C|RHLD|20250728|13:39:29.659243|S|1|43.26|0|1
C|RHLD|20250728|13:39:49.752673|S|1|43.26|0|1
C|RHLD|20250728|13:39:55.002721|S|1|43.23|0|1
C|RHLD|20250728|13:40:00.802093|S|1|43.21|0|1
C|RHLD|20250728|13:40:24.004115|S|1|43.2|0|1
C|RHLD|20250728|13:40:44.051557|S|1|43.2|0|1
C|RHLD|20250728|13:41:35.689806|S|43|43.07|0|43
C|RHLD|20250728|13:43:43.652634|S|1|42.98|0|1
C|RHLD|20250728|13:43:48.904700|S|1|43.02|0|1
C|RHLD|20250728|13:49:21.003208|S|1|43|0|1
C|RHLD|20250728|13:50:11.552853|S|11|43.05|0|11
C|RHLD|20250728|13:55:12.702876|S|10|42.79|0|10
C|RHLD|20250728|13:55:12.702876|S|9|42.78|0|9
C|RHLD|20250728|13:55:12.702876|S|6|42.79|0|6
C|RHLD|20250728|13:55:12.702876|S|4|42.78|0|4
C|RHLD|20250728|13:55:12.702877|S|9|42.78|0|9
C|RHLD|20250728|13:55:12.702877|S|10|42.78|0|10
C|RHLD|20250728|13:56:29.982501|S|26|42.65|0|26
C|RHLD|20250728|15:41:44.776024|S|33|42.15|0|33
C|RHLD|20250728|15:47:00.496929|S|1|42.28|0|1
C|RHLD|20250728|15:48:40.985596|S|1|42.32|0|1
C|RHLD|20250728|15:48:40.988805|S|1|42.32|0|1
C|RHLD|20250728|15:48:40.996473|S|1|42.32|0|1
C|RHLD|20250728|15:51:07.404396|S|1|42.53|0|1
C|RHLD|20250728|15:51:51.754538|S|3|42.42|0|3
C|RHLD|20250728|15:52:03.255424|S|3|42.35|0|3
C|RHLD|20250728|15:52:21.897210|S|1|42.33|0|1
C|RHLD|20250728|15:52:21.897211|S|1|42.32|0|1
C|RHLD|20250728|15:52:21.897211|S|84|42.18|0|84
C|RHLD|20250728|15:52:35.403502|S|1|42.35|0|1
C|RHLD|20250728|15:52:35.406188|S|1|42.35|0|1
C|RHLD|20250728|15:52:35.412688|S|1|42.35|0|1
C|RHP|20250728|09:42:21.900828|S|86|99.76|0|86
C|RHP|20250728|10:54:37.680045|S|1|99.61|0|1
C|RHP|20250728|10:54:40.327968|S|1|99.6|0|1
C|RHP|20250728|11:00:45.878094|S|100|99.51|0|100
C|RHP|20250728|11:00:45.878094|S|1|99.49|0|1
C|RHP|20250728|11:00:58.304914|S|99|99.49|0|99
C|RHP|20250728|11:00:58.304914|S|2|99.48|0|2
C|RHP|20250728|11:00:58.305012|S|98|99.48|0|98
C|RHP|20250728|11:00:58.305012|S|1|99.48|0|1
C|RHP|20250728|12:42:49.885372|S|10|99.83|0|10
C|RHP|20250728|15:48:26.956125|S|17|98.83|0|17
C|RHP|20250728|15:55:03.049256|S|10|98.9|0|10
C|RHP|20250728|15:55:03.049263|S|10|98.9|0|10
C|RHP|20250728|15:55:03.049312|S|10|98.89|0|10
C|RHP|20250728|15:59:31.580251|S|100|98.98|0|100
C|RHP|20250728|15:59:46.541012|S|107|98.93|0|107
C|RHP|20250728|15:59:46.541012|S|34|98.93|0|34
C|RICK|20250728|10:24:36.170413|S|20|37.75|0|20
C|RICK|20250728|10:36:36.976596|S|3|37.75|0|3
C|RICK|20250728|10:41:46.784276|S|3|37.77|0|3
C|RICK|20250728|12:44:52.983904|S|10|38.01|0|10
C|RICK|20250728|12:49:31.536622|S|1|37.94|0|1
C|RICK|20250728|12:51:54.144524|S|1|37.94|0|1
C|RICK|20250728|12:53:01.902891|S|1|37.94|0|1
C|RICK|20250728|12:54:06.668875|S|1|37.95|0|1
C|RICK|20250728|12:57:14.355122|S|1|37.94|0|1
C|RICK|20250728|12:57:46.800497|S|10|37.92|0|10
C|RICK|20250728|13:18:22.595740|S|10|37.84|0|10
C|RICK|20250728|13:26:53.487970|S|1|37.75|0|1
C|RICK|20250728|13:26:53.488448|S|9|37.75|0|9
C|RICK|20250728|13:57:03.235278|S|10|37.61|0|10
C|RICK|20250728|13:57:03.235279|S|10|37.61|0|10
C|RIG|20250728|09:33:58.400402|S|100|3.01|0|100
C|RIG|20250728|09:37:03.799721|S|200|3.03|0|200
C|RIG|20250728|09:37:06.121390|S|2|3.03|0|2
C|RIG|20250728|09:37:06.121391|S|22|3.03|0|22
C|RIG|20250728|09:38:12.973971|S|100|3.02|0|100
C|RIG|20250728|09:39:22.428128|S|78|3.02|0|78
C|RIG|20250728|09:39:22.430839|S|78|3.02|0|78
C|RIG|20250728|09:39:22.430839|S|222|3.02|0|222
C|RIG|20250728|09:39:22.432344|S|122|3.02|0|122
C|RIG|20250728|09:40:01.301994|S|3|3.02|0|3
C|RIG|20250728|09:40:10.851938|S|100|3.01|0|100
C|RIG|20250728|09:40:35.704582|S|100|3.01|0|100
C|RIG|20250728|09:41:28.963581|S|100|3.01|0|100
C|RIG|20250728|09:41:50.546254|S|100|3.01|0|100
C|RIG|20250728|09:41:50.549395|S|100|3.01|0|100
C|RIG|20250728|09:41:57.692688|S|100|3.01|0|100
C|RIG|20250728|09:45:40.838120|S|300|3.01|0|300
C|RIG|20250728|09:46:12.434210|S|12|3.03|0|12
C|RIG|20250728|09:46:12.434211|S|100|3.03|0|100
C|RIG|20250728|09:46:19.067618|S|100|3.03|0|100
C|RIG|20250728|09:46:19.067683|S|100|3.03|0|100
C|RIG|20250728|09:46:47.638672|S|100|3.03|0|100
C|RIG|20250728|09:46:47.638735|S|100|3.03|0|100
C|RIG|20250728|09:46:47.638788|S|100|3.03|0|100
C|RIG|20250728|09:55:15.503838|S|100|3.02|0|100
C|RIG|20250728|09:55:15.503838|S|280|3.02|0|280
C|RIG|20250728|09:55:15.503838|S|9|3.02|0|9
C|RIG|20250728|09:56:18.867070|S|30|3.02|0|30
C|RIG|20250728|09:57:01.903098|S|355|3.015|0|355
C|RIG|20250728|09:57:18.339770|S|355|3.015|0|355
C|RIG|20250728|09:57:28.648715|S|100|3.01|0|100
C|RIG|20250728|09:57:28.648715|S|100|3.01|0|100
C|RIG|20250728|09:57:31.894487|S|100|3.015|0|100
C|RIG|20250728|10:00:08.589879|S|100|3.03|0|100
C|RIG|20250728|10:00:39.614257|S|100|3.03|0|100
C|RIG|20250728|10:00:39.614257|S|100|3.03|0|100
C|RIG|20250728|10:00:40.769416|S|12|3.04|0|12
C|RIG|20250728|10:03:30.727429|S|900|3.06|0|900
C|RIG|20250728|10:03:30.727429|S|100|3.06|0|100
C|RIG|20250728|10:04:56.315923|S|100|3.07|0|100
C|RIG|20250728|10:07:03.539691|S|88|3.06|0|88
C|RIG|20250728|10:09:41.863502|S|100|3.04|0|100
C|RIG|20250728|10:09:56.937931|S|90|3.04|0|90
C|RIG|20250728|10:12:13.426339|S|100|3.04|0|100
C|RIG|20250728|10:14:18.414674|S|100|3.03|0|100
C|RIG|20250728|10:22:21.967642|S|100|3.03|0|100
C|RIG|20250728|10:22:21.967642|S|100|3.025|0|100
C|RIG|20250728|10:24:46.673556|S|100|3.02|0|100
C|RIG|20250728|10:25:02.041843|S|159|3.025|0|159
C|RIG|20250728|10:26:35.396632|S|100|3.03|0|100
C|RIG|20250728|10:26:35.439057|S|588|3.03|0|588
C|RIG|20250728|10:26:35.439057|S|12|3.03|0|12
C|RIG|20250728|10:26:35.906369|S|100|3.03|0|100
C|RIG|20250728|10:29:01.798647|S|100|3.03|0|100
C|RIG|20250728|10:32:09.650016|S|100|3.04|0|100
C|RIG|20250728|10:34:11.718969|S|100|3.03|0|100
C|RIG|20250728|10:34:11.824771|S|100|3.03|0|100
C|RIG|20250728|10:34:11.824772|S|100|3.03|0|100
C|RIG|20250728|10:34:11.827863|S|100|3.03|0|100
C|RIG|20250728|10:34:11.836570|S|100|3.03|0|100
C|RIG|20250728|10:34:11.836570|S|100|3.03|0|100
C|RIG|20250728|10:34:11.843188|S|100|3.03|0|100
C|RIG|20250728|10:45:31.943978|S|16|3.03|0|16
C|RIG|20250728|10:47:10.307989|S|1|3.03|0|1
C|RIG|20250728|10:47:10.694754|S|1|3.03|0|1
C|RIG|20250728|10:48:44.460147|S|100|3.04|0|100
C|RIG|20250728|10:53:05.740681|S|100|3.04|0|100
C|RIG|20250728|10:53:05.740681|S|713|3.04|0|713
C|RIG|20250728|10:53:09.750817|S|100|3.04|0|100
C|RIG|20250728|10:57:30.055609|S|100|3.05|0|100
C|RIG|20250728|11:02:29.827697|S|100|3.035|0|100
C|RIG|20250728|11:04:12.549627|S|61|3.035|0|61
C|RIG|20250728|11:10:23.740239|S|16|3.035|0|16
C|RIG|20250728|11:15:02.710608|S|30|3.04|0|30
C|RIG|20250728|11:15:42.505885|S|2|3.04|0|2
C|RIG|20250728|11:15:45.090700|S|1|3.04|0|1
C|RIG|20250728|11:17:28.412013|S|100|3.045|0|100
C|RIG|20250728|11:21:21.515915|S|12|3.04|0|12
C|RIG|20250728|11:21:22.515252|S|12|3.04|0|12
C|RIG|20250728|11:23:07.820223|S|80|3.045|0|80
C|RIG|20250728|11:24:15.609733|S|20|3.045|0|20
C|RIG|20250728|11:24:17.334135|S|100|3.04|0|100
C|RIG|20250728|11:27:48.808566|S|66|3.04|0|66
C|RIG|20250728|11:34:15.602462|S|16|3.05|0|16
C|RIG|20250728|11:34:17.352109|S|84|3.05|0|84
C|RIG|20250728|11:35:17.860978|S|100|3.05|0|100
C|RIG|20250728|11:35:17.861110|S|1|3.05|0|1
C|RIG|20250728|11:35:17.862611|S|99|3.05|0|99
C|RIG|20250728|11:39:02.365299|S|12|3.04|0|12
C|RIG|20250728|11:39:02.365299|S|30|3.04|0|30
C|RIG|20250728|11:51:56.286450|S|30|3.04|0|30
C|RIG|20250728|11:51:56.286450|S|75|3.04|0|75
C|RIG|20250728|11:58:37.577155|S|16|3.04|0|16
C|RIG|20250728|12:00:11.303116|S|12|3.04|0|12
C|RIG|20250728|12:01:26.159997|S|1|3.05|0|1
C|RIG|20250728|12:01:36.922052|S|100|3.05|0|100
C|RIG|20250728|12:01:42.274093|S|100|3.05|0|100
C|RIG|20250728|12:01:48.284806|S|100|3.05|0|100
C|RIG|20250728|12:05:51.742955|S|16|3.05|0|16
C|RIG|20250728|12:06:31.862932|S|100|3.05|0|100
C|RIG|20250728|12:06:46.082807|S|84|3.05|0|84
C|RIG|20250728|12:06:46.082807|S|16|3.05|0|16
C|RIG|20250728|12:07:15.421797|S|89|3.05|0|89
C|RIG|20250728|12:07:15.421797|S|11|3.05|0|11
C|RIG|20250728|12:07:17.754718|S|100|3.05|0|100
C|RIG|20250728|12:07:28.483236|S|11|3.05|0|11
C|RIG|20250728|12:07:41.532399|S|100|3.05|0|100
C|RIG|20250728|12:07:53.604111|S|100|3.05|0|100
C|RIG|20250728|12:14:41.621645|S|100|3.05|0|100
C|RIG|20250728|12:14:52.649740|S|200|3.05|0|200
C|RIG|20250728|12:14:55.838963|S|72|3.05|0|72
C|RIG|20250728|12:14:59.243062|S|16|3.05|0|16
C|RIG|20250728|12:15:08.410501|S|100|3.05|0|100
C|RIG|20250728|12:15:24.091050|S|200|3.05|0|200
C|RIG|20250728|12:15:40.606835|S|100|3.05|0|100
C|RIG|20250728|12:15:43.598253|S|200|3.05|0|200
C|RIG|20250728|12:15:55.895834|S|100|3.05|0|100
C|RIG|20250728|12:22:59.376659|S|16|3.05|0|16
C|RIG|20250728|12:26:11.110943|S|100|3.05|0|100
C|RIG|20250728|12:26:11.110943|S|675|3.05|0|675
C|RIG|20250728|12:30:13.835124|S|100|3.05|0|100
C|RIG|20250728|12:33:11.144542|S|100|3.05|0|100
C|RIG|20250728|12:33:31.170519|S|100|3.05|0|100
C|RIG|20250728|12:33:43.787493|S|100|3.05|0|100
C|RIG|20250728|12:34:05.880494|S|100|3.05|0|100
C|RIG|20250728|12:34:16.705207|S|100|3.05|0|100
C|RIG|20250728|12:34:25.267959|S|100|3.05|0|100
C|RIG|20250728|12:34:42.362580|S|100|3.05|0|100
C|RIG|20250728|12:34:56.169208|S|100|3.05|0|100
C|RIG|20250728|12:35:13.739484|S|100|3.05|0|100
C|RIG|20250728|12:36:01.530207|S|30|3.05|0|30
C|RIG|20250728|12:36:01.530207|S|68|3.05|0|68
C|RIG|20250728|12:36:17.108463|S|32|3.045|0|32
C|RIG|20250728|12:36:20.519604|S|359|3.04|0|359
C|RIG|20250728|12:36:28.866932|S|189|3.045|0|189
C|RIG|20250728|12:36:33.242797|S|20|3.04|0|20
C|RIG|20250728|12:40:13.357182|S|85|3.04|0|85
C|RIG|20250728|13:00:56.649982|S|15|3.03|0|15
C|RIG|20250728|13:11:43.107132|S|16|3.03|0|16
C|RIG|20250728|13:15:46.861313|S|74|3.02|0|74
C|RIG|20250728|13:18:17.942077|S|100|3.02|0|100
C|RIG|20250728|13:19:44.363997|S|170|3.02|0|170
C|RIG|20250728|13:19:50.360713|S|390|3.02|0|390
C|RIG|20250728|13:25:29.802903|S|30|3.01|0|30
C|RIG|20250728|13:25:29.802903|S|100|3.01|0|100
C|RIG|20250728|13:25:29.802904|S|42|3.01|0|42
C|RIG|20250728|13:25:29.802904|S|100|3.01|0|100
C|RIG|20250728|13:25:29.810591|S|100|3.01|0|100
C|RIG|20250728|13:25:29.887207|S|30|3.01|0|30
C|RIG|20250728|13:25:30.267408|S|42|3.01|0|42
C|RIG|20250728|13:25:32.236139|S|1|3.01|0|1
C|RIG|20250728|13:25:32.595670|S|1|3.01|0|1
C|RIG|20250728|13:36:04.979709|S|16|3.02|0|16
C|RIG|20250728|13:36:45.772532|S|38|3.02|0|38
C|RIG|20250728|13:38:17.341704|S|38|3.02|0|38
C|RIG|20250728|13:40:17.063665|S|30|3.02|0|30
C|RIG|20250728|13:43:01.964990|S|66|3.02|0|66
C|RIG|20250728|13:45:48.759105|S|1|3.02|0|1
C|RIG|20250728|13:48:30.266257|S|38|3.03|0|38
C|RIG|20250728|13:49:35.620673|S|38|3.03|0|38
C|RIG|20250728|13:52:23.376087|S|8|3.03|0|8
C|RIG|20250728|13:53:34.018247|S|100|3.03|0|100
C|RIG|20250728|13:53:34.018248|S|200|3.03|0|200
C|RIG|20250728|13:55:54.057864|S|38|3.04|0|38
C|RIG|20250728|13:58:07.819772|S|200|3.03|0|200
C|RIG|20250728|14:05:42.398270|S|6|3.02|0|6
C|RIG|20250728|14:05:42.398270|S|9|3.02|0|9
C|RIG|20250728|14:15:10.683263|S|49|3.03|0|49
C|RIG|20250728|14:17:55.749738|S|49|3.04|0|49
C|RIG|20250728|14:20:59.235921|S|36|3.04|0|36
C|RIG|20250728|14:20:59.235921|S|13|3.04|0|13
C|RIG|20250728|14:23:43.192462|S|49|3.04|0|49
C|RIG|20250728|14:23:48.360860|S|15|3.04|0|15
C|RIG|20250728|14:25:40.962446|S|100|3.04|0|100
C|RIG|20250728|14:25:53.371193|S|100|3.04|0|100
C|RIG|20250728|14:26:38.931208|S|49|3.04|0|49
C|RIG|20250728|14:29:34.505874|S|49|3.04|0|49
C|RIG|20250728|14:31:57.228038|S|100|3.05|0|100
C|RIG|20250728|14:31:57.248414|S|300|3.05|0|300
C|RIG|20250728|14:31:57.309734|S|100|3.05|0|100
C|RIG|20250728|14:32:37.434924|S|49|3.05|0|49
C|RIG|20250728|14:34:20.290527|S|100|3.05|0|100
C|RIG|20250728|14:35:30.339949|S|49|3.05|0|49
C|RIG|20250728|14:35:31.086798|S|98|3.05|0|98
C|RIG|20250728|14:35:31.086798|S|102|3.05|0|102
C|RIG|20250728|14:37:35.785200|S|200|3.05|0|200
C|RIG|20250728|14:38:21.085090|S|49|3.05|0|49
C|RIG|20250728|14:38:37.026876|S|100|3.05|0|100
C|RIG|20250728|14:38:38.179250|S|500|3.05|0|500
C|RIG|20250728|14:38:38.194927|S|900|3.05|0|900
C|RIG|20250728|14:38:46.146313|S|100|3.05|0|100
C|RIG|20250728|14:43:40.614078|S|100|3.05|0|100
C|RIG|20250728|14:44:17.253294|S|49|3.05|0|49
C|RIG|20250728|14:46:13.018534|S|1|3.04|0|1
C|RIG|20250728|14:46:13.018535|S|1|3.04|0|1
C|RIG|20250728|14:46:50.569538|S|49|3.045|0|49
C|RIG|20250728|14:47:21.701841|S|100|3.04|0|100
C|RIG|20250728|14:47:21.829524|S|23|3.04|0|23
C|RIG|20250728|14:47:21.907455|S|723|3.04|0|723
C|RIG|20250728|14:47:21.907455|S|277|3.04|0|277
C|RIG|20250728|14:59:54.770542|S|100|3.04|0|100
C|RIG|20250728|15:00:41.260034|S|1|3.04|0|1
C|RIG|20250728|15:00:44.719841|S|1|3.04|0|1
C|RIG|20250728|15:02:41.432054|S|400|3.04|0|400
C|RIG|20250728|15:02:41.433282|S|62|3.04|0|62
C|RIG|20250728|15:03:01.438981|S|100|3.05|0|100
C|RIG|20250728|15:04:40.282553|S|23|3.04|0|23
C|RIG|20250728|15:06:31.094298|S|1215|3.04|0|1215
C|RIG|20250728|15:06:32.399678|S|1300|3.04|0|1300
C|RIG|20250728|15:07:11.238321|S|1000|3.04|0|1000
C|RIG|20250728|15:13:32.488220|S|16|3.05|0|16
C|RIG|20250728|15:17:32.954458|S|100|3.04|0|100
C|RIG|20250728|15:17:32.954458|S|1200|3.04|0|1200
C|RIG|20250728|15:17:57.969193|S|100|3.04|0|100
C|RIG|20250728|15:17:58.973540|S|100|3.04|0|100
C|RIG|20250728|15:18:00.077853|S|100|3.04|0|100
C|RIG|20250728|15:18:01.192850|S|100|3.04|0|100
C|RIG|20250728|15:18:02.399444|S|100|3.04|0|100
C|RIG|20250728|15:19:04.172064|S|1200|3.04|0|1200
C|RIG|20250728|15:24:37.150061|S|28|3.05|0|28
C|RIG|20250728|15:24:37.150061|S|100|3.05|0|100
C|RIG|20250728|15:24:37.150061|S|28|3.05|0|28
C|RIG|20250728|15:25:37.000142|S|11|3.05|0|11
C|RIG|20250728|15:25:37.000142|S|12|3.05|0|12
C|RIG|20250728|15:25:52.185937|S|45|3.05|0|45
C|RIG|20250728|15:29:52.645624|S|79|3.05|0|79
C|RIG|20250728|15:29:54.633768|S|81|3.04|0|81
C|RIG|20250728|15:35:37.166758|S|69|3.05|0|69
C|RIG|20250728|15:37:44.855723|S|100|3.05|0|100
C|RIG|20250728|15:37:44.855723|S|28|3.05|0|28
C|RIG|20250728|15:37:44.855723|S|28|3.05|0|28
C|RIG|20250728|15:38:51.062545|S|326|3.06|0|326
C|RIG|20250728|15:41:33.223186|S|100|3.06|0|100
C|RIG|20250728|15:41:33.223186|S|500|3.06|0|500
C|RIG|20250728|15:43:03.356026|S|100|3.06|0|100
C|RIG|20250728|15:45:36.015902|S|9|3.06|0|9
C|RIG|20250728|15:50:01.635258|S|38|3.07|0|38
C|RIG|20250728|15:50:48.197856|S|14|3.07|0|14
C|RIG|20250728|15:51:58.403794|S|500|3.07|0|500
C|RIG|20250728|15:51:58.404547|S|500|3.07|0|500
C|RIG|20250728|15:51:58.404788|S|200|3.07|0|200
C|RIG|20250728|15:52:53.527940|S|400|3.07|0|400
C|RIG|20250728|15:54:17.684611|S|48|3.06|0|48
C|RIG|20250728|15:54:21.816317|S|152|3.06|0|152
C|RIG|20250728|15:54:21.816318|S|100|3.06|0|100
C|RIG|20250728|15:54:39.085547|S|100|3.06|0|100
C|RIG|20250728|15:54:39.086349|S|100|3.06|0|100
C|RIG|20250728|15:54:43.678600|S|100|3.06|0|100
C|RIG|20250728|15:54:43.690308|S|100|3.06|0|100
C|RIG|20250728|15:54:43.690359|S|100|3.06|0|100
C|RIG|20250728|15:54:43.690414|S|100|3.06|0|100
C|RIG|20250728|15:54:43.690465|S|100|3.06|0|100
C|RIG|20250728|15:54:43.690515|S|100|3.06|0|100
C|RIG|20250728|15:54:43.690567|S|100|3.06|0|100
C|RIG|20250728|15:54:47.625312|S|100|3.06|0|100
C|RIG|20250728|15:54:47.634936|S|100|3.06|0|100
C|RIG|20250728|15:54:47.634987|S|100|3.06|0|100
C|RIG|20250728|15:54:47.635038|S|100|3.06|0|100
C|RIG|20250728|15:54:47.635088|S|100|3.06|0|100
C|RIG|20250728|15:54:47.635136|S|100|3.06|0|100
C|RIG|20250728|15:54:50.239020|S|100|3.06|0|100
C|RIG|20250728|15:54:50.251385|S|100|3.06|0|100
C|RIG|20250728|15:54:55.991968|S|100|3.06|0|100
C|RIG|20250728|15:54:56.003680|S|100|3.06|0|100
C|RIG|20250728|15:54:59.700851|S|100|3.06|0|100
C|RIG|20250728|15:54:59.712174|S|100|3.06|0|100
C|RIG|20250728|15:54:59.712225|S|100|3.06|0|100
C|RIG|20250728|15:54:59.712274|S|100|3.06|0|100
C|RIG|20250728|15:54:59.712322|S|100|3.06|0|100
C|RIG|20250728|15:57:28.922342|S|23|3.07|0|23
C|RIG|20250728|15:58:51.655745|S|100|3.06|0|100
C|RIG|20250728|15:58:51.686137|S|100|3.06|0|100
C|RIG|20250728|15:58:51.686871|S|100|3.06|0|100
C|RIG|20250728|15:58:53.481830|S|51|3.06|0|51
C|RIG|20250728|15:58:59.017832|S|300|3.055|0|300
C|RIG|20250728|15:58:59.026824|S|100|3.055|0|100
C|RIG|20250728|15:58:59.027777|S|100|3.055|0|100
C|RIG|20250728|15:59:00.101063|S|200|3.055|0|200
C|RIG|20250728|15:59:00.120478|S|100|3.055|0|100
C|RIG|20250728|15:59:02.272156|S|300|3.055|0|300
C|RIG|20250728|15:59:02.273076|S|210|3.055|0|210
C|RIG|20250728|15:59:15.169379|S|300|3.055|0|300
C|RIG|20250728|15:59:22.078857|S|200|3.055|0|200
C|RIG|20250728|15:59:22.079640|S|200|3.055|0|200
C|RIG|20250728|15:59:37.658773|S|67|3.06|0|67
C|RIG|20250728|15:59:37.658773|S|449|3.06|0|449
C|RIG|20250728|15:59:37.658774|S|12484|3.06|0|12484
C|RIG|20250728|15:59:46.077048|S|12500|3.06|0|12500
C|RIG|20250728|15:59:46.599911|S|12500|3.06|0|12500
C|RIG|20250728|15:59:46.834569|S|847|3.06|0|847
C|RIG|20250728|15:59:46.835124|S|11653|3.06|0|11653
C|RIG|20250728|15:59:48.845319|S|75|3.055|0|75
C|RIG|20250728|15:59:51.770122|S|32|3.055|0|32
C|RIG|20250728|15:59:52.185908|S|32|3.055|0|32
C|RIG|20250728|15:59:54.338293|S|20|3.055|0|20
C|RIGL|20250728|15:33:05.343442|S|23|19.91|0|23
C|RIGL|20250728|15:59:52.626309|S|89|20|0|89
C|RIGL|20250728|15:59:53.466116|S|2|20|0|2
C|RIGL|20250728|15:59:54.833750|S|1|20|0|1
C|RILY|20250728|09:42:51.886280|S|4|5.45|0|4
C|RILY|20250728|09:43:16.476534|S|100|5.47|0|100
C|RILY|20250728|09:50:04.179701|S|100|5.51|0|100
C|RILY|20250728|09:50:41.381097|S|100|5.52|0|100
C|RILY|20250728|09:51:41.996013|E|100|5.55|0|100
C|RILY|20250728|09:55:59.484118|S|100|5.55|0|100
C|RILY|20250728|09:59:42.955085|S|100|5.62|0|100
C|RILY|20250728|10:32:32.940026|S|1|5.73|0|1
C|RILY|20250728|10:56:28.092123|S|100|5.66|0|100
C|RILY|20250728|11:06:03.472157|S|1|5.675|0|1
C|RILY|20250728|11:17:30.363623|S|100|5.79|0|100
C|RILY|20250728|11:19:52.110822|S|1|5.75|0|1
C|RILY|20250728|11:20:17.129849|S|26|5.78|0|26
C|RILY|20250728|11:20:17.172230|S|173|5.77|0|173
C|RILY|20250728|11:20:17.172231|S|27|5.77|0|27
C|RILY|20250728|11:20:17.649571|S|73|5.77|0|73
C|RILY|20250728|11:28:13.282756|S|2|5.71|0|2
C|RILY|20250728|12:34:25.186098|E|100|6.02|0|100
C|RILY|20250728|12:34:34.022424|E|100|6.03|0|100
C|RILY|20250728|12:35:24.473045|S|21|6.025|0|21
C|RILY|20250728|12:44:24.138645|E|100|6.1|0|100
C|RILY|20250728|12:49:28.680099|S|4|6.27|0|4
C|RILY|20250728|12:51:43.986334|S|14|6.22|0|14
C|RILY|20250728|12:58:47.385872|S|200|6.18|0|200
C|RILY|20250728|13:02:13.952773|E|100|6.205|0|100
C|RILY|20250728|13:05:18.952573|S|400|6.31|0|400
C|RILY|20250728|13:05:18.962855|S|110|6.315|0|110
C|RILY|20250728|13:09:11.054774|S|10|6.41|0|10
C|RILY|20250728|13:09:16.662642|S|18|6.44|0|18
C|RILY|20250728|13:09:16.662658|S|100|6.44|0|100
C|RILY|20250728|13:09:16.662659|S|18|6.44|0|18
C|RILY|20250728|13:12:48.677336|S|67|6.48|0|67
C|RILY|20250728|13:12:48.678139|S|6|6.48|0|6
C|RILY|20250728|13:14:55.526876|S|4|6.49|0|4
C|RILY|20250728|13:15:42.448238|E|100|6.6|0|100
C|RILY|20250728|13:15:42.448790|E|100|6.6|0|100
C|RILY|20250728|13:17:59.835788|S|100|6.41|0|100
C|RILY|20250728|13:19:00.047398|S|110|6.48|0|110
C|RILY|20250728|13:21:33.319584|S|4|6.39|0|4
C|RILY|20250728|13:22:35.809334|E|110|6.315|0|110
C|RILY|20250728|13:22:35.834619|S|4|6.28|0|4
C|RILY|20250728|13:25:27.073980|E|50|6.225|0|50
C|RILY|20250728|13:26:23.931133|E|230|6.125|0|230
C|RILY|20250728|13:27:16.523755|S|110|6.165|0|110
C|RILY|20250728|13:27:17.863373|S|110|6.165|0|110
C|RILY|20250728|13:27:18.348064|S|230|6.165|0|230
C|RILY|20250728|13:27:18.899599|S|110|6.155|0|110
C|RILY|20250728|13:27:20.569434|S|110|6.195|0|110
C|RILY|20250728|13:27:20.616542|S|100|6.205|0|100
C|RILY|20250728|13:30:53.487328|S|100|6.15|0|100
C|RILY|20250728|14:02:49.373153|E|120|6.19|0|120
C|RILY|20250728|14:09:25.432956|E|230|6.195|0|230
C|RILY|20250728|14:59:40.913229|E|120|6.295|0|120
C|RILY|20250728|14:59:40.928133|E|120|6.3|0|120
C|RILY|20250728|14:59:40.950193|E|240|6.265|0|240
C|RILY|20250728|15:23:59.063808|S|4|6.21|0|4
C|RILY|20250728|15:24:40.961103|S|100|6.215|0|100
C|RILY|20250728|15:30:16.193941|S|100|6.225|0|100
C|RILY|20250728|15:32:47.931978|E|100|6.21|0|100
C|RILY|20250728|15:35:30.195209|E|19|6.21|0|19
C|RILY|20250728|15:35:30.195210|E|81|6.21|0|81
C|RILY|20250728|15:39:07.079154|S|100|6.215|0|100
C|RILY|20250728|15:39:07.079182|S|70|6.215|0|70
C|RILY|20250728|15:52:13.506510|S|100|6.13|0|100
C|RILY|20250728|15:53:31.023925|S|58|6.15|0|58
C|RILY|20250728|15:54:06.933902|E|100|6.16|0|100
C|RILY|20250728|15:59:03.692432|E|100|6.12|0|100
C|RILY|20250728|15:59:13.900798|E|83|6.12|0|83
C|RILY|20250728|15:59:43.210408|E|100|6.12|0|100
C|RINC|20250728|12:28:22.196327|S|600|21.5|0|600
C|RINC|20250728|13:17:47.103270|S|200|21.44|0|200
C|RIO|20250728|09:30:05.399918|S|100|61.96|0|100
C|RIO|20250728|09:30:48.680358|S|100|62.03|0|100
C|RIO|20250728|09:34:10.512365|S|100|61.795|0|100
C|RIO|20250728|09:51:20.782626|S|10|61.66|0|10
C|RIO|20250728|10:02:47.414009|S|9|61.83|0|9
C|RIO|20250728|10:09:35.766024|S|183|61.93|0|183
C|RIO|20250728|10:11:17.784787|S|19|61.93|0|19
C|RIO|20250728|10:11:49.841459|S|100|61.93|0|100
C|RIO|20250728|10:15:22.232627|S|20|62.035|0|20
C|RIO|20250728|10:19:48.702871|S|2|61.995|0|2
C|RIO|20250728|10:20:03.483877|S|100|62.025|0|100
C|RIO|20250728|10:24:05.047280|S|100|62.01|0|100
C|RIO|20250728|10:24:13.144575|S|58|61.98|0|58
C|RIO|20250728|10:24:17.386396|S|26|61.91|0|26
C|RIO|20250728|10:24:18.734317|S|29|61.9|0|29
C|RIO|20250728|10:24:18.734342|S|9|61.9|0|9
C|RIO|20250728|10:24:18.734355|S|26|61.9|0|26
C|RIO|20250728|10:24:18.734382|S|36|61.9|0|36
C|RIO|20250728|10:24:18.795293|S|20|61.89|0|20
C|RIO|20250728|10:24:19.795585|S|100|61.87|0|100
C|RIO|20250728|10:24:33.120196|S|100|61.91|0|100
C|RIO|20250728|10:24:38.073389|S|20|61.89|0|20
C|RIO|20250728|10:24:38.079849|S|100|61.9|0|100
C|RIO|20250728|10:25:29.561249|S|100|61.69|0|100
C|RIO|20250728|10:25:58.479173|S|100|61.73|0|100
C|RIO|20250728|10:27:46.954753|S|40|61.9|0|40
C|RIO|20250728|10:28:05.948527|S|100|61.9|0|100
C|RIO|20250728|10:28:46.156493|S|100|61.92|0|100
C|RIO|20250728|10:28:46.156493|S|100|61.92|0|100
C|RIO|20250728|10:28:58.542943|S|59|61.92|0|59
C|RIO|20250728|10:29:09.867650|S|92|61.9|0|92
C|RIO|20250728|10:29:10.276949|S|1|61.9|0|1
C|RIO|20250728|10:34:23.786250|S|100|62.07|0|100
C|RIO|20250728|10:34:35.298469|S|100|62.04|0|100
C|RIO|20250728|10:34:48.726634|S|5|62.03|0|5
C|RIO|20250728|10:35:50.105564|S|20|62.04|0|20
C|RIO|20250728|10:36:28.531881|S|100|62.12|0|100
C|RIO|20250728|10:36:35.432103|S|100|62.12|0|100
C|RIO|20250728|10:36:51.143325|S|100|62.1|0|100
C|RIO|20250728|10:37:18.786721|S|100|62.1|0|100
C|RIO|20250728|10:38:53.793743|S|83|62.1|0|83
C|RIO|20250728|10:40:13.957978|S|100|62.11|0|100
C|RIO|20250728|10:40:14.076929|S|100|62.11|0|100
C|RIO|20250728|10:41:41.346041|S|100|62.09|0|100
C|RIO|20250728|10:44:56.783931|S|100|62.22|0|100
C|RIO|20250728|10:45:51.539919|S|56|62.18|0|56
C|RIO|20250728|10:46:26.893903|S|100|62.19|0|100
C|RIO|20250728|10:47:06.797555|S|100|62.17|0|100
C|RIO|20250728|10:48:25.077624|S|100|62.14|0|100
C|RIO|20250728|10:49:40.861119|S|100|62.14|0|100
C|RIO|20250728|10:49:40.990524|S|100|62.14|0|100
C|RIO|20250728|10:50:06.109895|S|22|62.16|0|22
C|RIO|20250728|10:50:06.109895|S|11|62.16|0|11
C|RIO|20250728|10:50:17.416557|S|100|62.15|0|100
C|RIO|20250728|10:51:16.506963|S|4|62.14|0|4
C|RIO|20250728|10:52:22.546392|S|100|62.06|0|100
C|RIO|20250728|10:54:01.601946|S|100|62.12|0|100
C|RIO|20250728|10:54:02.025577|S|13|62.12|0|13
C|RIO|20250728|10:54:02.026223|S|13|62.12|0|13
C|RIO|20250728|10:54:31.940273|S|100|62.12|0|100
C|RIO|20250728|10:55:51.075282|S|100|62.125|0|100
C|RIO|20250728|10:58:10.926748|S|100|62.09|0|100
C|RIO|20250728|10:58:36.023388|S|100|62.09|0|100
C|RIO|20250728|11:00:00.226834|S|100|62.1|0|100
C|RIO|20250728|11:00:36.508837|S|100|62.1|0|100
C|RIO|20250728|11:00:38.063070|S|1|62.09|0|1
C|RIO|20250728|11:00:52.999359|S|84|62.08|0|84
C|RIO|20250728|11:01:20.790545|S|1|62.05|0|1
C|RIO|20250728|11:03:20.000738|S|100|62.06|0|100
C|RIO|20250728|11:04:25.193561|S|100|62.09|0|100
C|RIO|20250728|11:05:37.051744|S|100|62.09|0|100
C|RIO|20250728|11:06:00.640259|S|100|62.07|0|100
C|RIO|20250728|11:06:34.637089|S|100|62.05|0|100
C|RIO|20250728|11:08:07.769630|S|100|62.05|0|100
C|RIO|20250728|11:08:17.398768|S|100|62.04|0|100
C|RIO|20250728|11:08:30.970719|S|100|62.05|0|100
C|RIO|20250728|11:09:33.272221|S|100|62.04|0|100
C|RIO|20250728|11:10:31.733530|S|100|62.03|0|100
C|RIO|20250728|11:10:46.934568|S|100|62.05|0|100
C|RIO|20250728|11:11:22.761016|S|100|62.05|0|100
C|RIO|20250728|11:11:45.250198|S|100|62.05|0|100
C|RIO|20250728|11:11:45.250198|S|11|62.05|0|11
C|RIO|20250728|11:11:45.250198|S|9|62.05|0|9
C|RIO|20250728|11:12:08.800101|S|100|62.09|0|100
C|RIO|20250728|11:12:09.704292|S|100|62.08|0|100
C|RIO|20250728|11:12:09.737262|S|100|62.08|0|100
C|RIO|20250728|11:14:23.803510|S|1|62.12|0|1
C|RIO|20250728|11:14:57.562149|S|100|62.14|0|100
C|RIO|20250728|11:14:59.415867|S|100|62.14|0|100
C|RIO|20250728|11:15:00.031191|S|100|62.14|0|100
C|RIO|20250728|11:15:21.758242|S|100|62.14|0|100
C|RIO|20250728|11:15:28.347734|S|100|62.135|0|100
C|RIO|20250728|11:15:50.253864|S|10|62.145|0|10
C|RIO|20250728|11:16:10.459881|S|100|62.16|0|100
C|RIO|20250728|11:16:16.357277|S|20|62.15|0|20
C|RIO|20250728|11:16:16.459480|S|20|62.15|0|20
C|RIO|20250728|11:16:16.600090|S|20|62.15|0|20
C|RIO|20250728|11:16:16.758330|S|20|62.15|0|20
C|RIO|20250728|11:16:16.865898|S|20|62.15|0|20
C|RIO|20250728|11:16:58.974633|S|100|62.13|0|100
C|RIO|20250728|11:18:22.455367|S|4|62.1|0|4
C|RIO|20250728|11:19:15.191726|S|100|62.07|0|100
C|RIO|20250728|11:20:01.794240|S|76|62.085|0|76
C|RIO|20250728|11:21:43.992438|S|100|62.07|0|100
C|RIO|20250728|11:21:49.099857|S|100|62.08|0|100
C|RIO|20250728|11:21:55.351184|S|100|62.08|0|100
C|RIO|20250728|11:22:55.614384|S|20|62.06|0|20
C|RIO|20250728|11:23:16.575857|S|100|62.07|0|100
C|RIO|20250728|11:23:28.907454|S|100|62.06|0|100
C|RIO|20250728|11:24:34.757158|S|100|62.05|0|100
C|RIO|20250728|11:25:20.454114|S|22|62.08|0|22
C|RIO|20250728|11:25:20.454114|S|78|62.08|0|78
C|RIO|20250728|11:25:38.010098|S|100|62.09|0|100
C|RIO|20250728|11:26:33.804651|S|100|62.13|0|100
C|RIO|20250728|11:28:01.237456|S|72|62.155|0|72
C|RIO|20250728|11:28:20.497159|S|100|62.17|0|100
C|RIO|20250728|11:30:06.665679|S|66|62.225|0|66
C|RIO|20250728|11:34:33.134170|S|10|62.245|0|10
C|RIO|20250728|11:34:42.343426|S|16|62.28|0|16
C|RIO|20250728|11:34:42.343426|S|100|62.28|0|100
C|RIO|20250728|11:36:28.551570|S|100|62.29|0|100
C|RIO|20250728|11:36:28.551570|S|36|62.29|0|36
C|RIO|20250728|11:37:59.628046|S|2|62.38|0|2
C|RIO|20250728|11:37:59.628098|S|10|62.38|0|10
C|RIO|20250728|11:37:59.628114|S|150|62.38|0|150
C|RIO|20250728|11:43:39.725637|S|1|62.22|0|1
C|RIO|20250728|11:57:07.309275|S|67|62.24|0|67
C|RIO|20250728|12:02:48.040140|S|45|62.23|0|45
C|RIO|20250728|12:07:23.454134|S|100|62.28|0|100
C|RIO|20250728|12:07:41.467411|S|100|62.26|0|100
C|RIO|20250728|12:10:11.927176|S|63|62.27|0|63
C|RIO|20250728|12:10:15.032729|S|100|62.265|0|100
C|RIO|20250728|12:13:13.826111|S|11|62.26|0|11
C|RIO|20250728|12:14:39.544392|S|11|62.26|0|11
C|RIO|20250728|12:15:07.582360|S|82|62.25|0|82
C|RIO|20250728|12:16:37.778495|S|52|62.26|0|52
C|RIO|20250728|12:18:16.256375|S|11|62.27|0|11
C|RIO|20250728|12:18:34.221109|S|52|62.26|0|52
C|RIO|20250728|12:18:35.024100|S|12|62.26|0|12
C|RIO|20250728|12:19:40.656389|S|100|62.255|0|100
C|RIO|20250728|12:19:40.677234|S|100|62.26|0|100
C|RIO|20250728|12:20:01.063500|S|11|62.26|0|11
C|RIO|20250728|12:23:14.679000|S|100|62.26|0|100
C|RIO|20250728|12:24:36.283028|S|100|62.26|0|100
C|RIO|20250728|12:27:43.016330|S|100|62.25|0|100
C|RIO|20250728|12:29:22.189102|S|100|62.245|0|100
C|RIO|20250728|12:29:22.189102|S|100|62.25|0|100
C|RIO|20250728|12:31:57.780517|S|39|62.23|0|39
C|RIO|20250728|12:31:57.781566|S|99|62.24|0|99
C|RIO|20250728|12:31:57.781566|S|1|62.235|0|1
C|RIO|20250728|12:40:56.180465|S|5|62.28|0|5
C|RIO|20250728|12:40:56.180465|S|100|62.28|0|100
C|RIO|20250728|12:44:02.122709|S|100|62.255|0|100
C|RIO|20250728|13:05:06.215814|S|100|62.24|0|100
C|RIO|20250728|13:05:14.999803|S|100|62.24|0|100
C|RIO|20250728|13:08:16.859167|S|100|62.21|0|100
C|RIO|20250728|13:16:56.230199|S|100|62.155|0|100
C|RIO|20250728|13:16:56.232041|S|5|62.16|0|5
C|RIO|20250728|13:17:13.310405|S|4|62.16|0|4
C|RIO|20250728|13:18:18.033497|S|1|62.14|0|1
C|RIO|20250728|13:18:18.041068|S|100|62.13|0|100
C|RIO|20250728|13:18:22.774019|S|100|62.12|0|100
C|RIO|20250728|13:19:23.947313|S|1|62.13|0|1
C|RIO|20250728|13:20:57.861958|S|4|62.16|0|4
C|RIO|20250728|13:22:54.575186|S|33|62.19|0|33
C|RIO|20250728|13:22:54.575186|S|1|62.19|0|1
C|RIO|20250728|13:22:54.575187|S|1|62.19|0|1
C|RIO|20250728|13:29:07.934277|S|5|62.235|0|5
C|RIO|20250728|13:29:07.934619|S|2|62.23|0|2
C|RIO|20250728|13:31:10.532173|S|100|62.23|0|100
C|RIO|20250728|13:33:15.482025|S|100|62.27|0|100
C|RIO|20250728|13:33:17.325605|S|100|62.27|0|100
C|RIO|20250728|13:33:31.709710|S|100|62.27|0|100
C|RIO|20250728|13:34:17.169165|S|100|62.27|0|100
C|RIO|20250728|13:35:55.057284|S|100|62.26|0|100
C|RIO|20250728|13:36:05.060815|S|100|62.26|0|100
C|RIO|20250728|13:36:49.445930|S|100|62.26|0|100
C|RIO|20250728|13:36:57.795369|S|100|62.245|0|100
C|RIO|20250728|13:38:01.965136|S|100|62.23|0|100
C|RIO|20250728|13:42:12.619456|S|1|62.23|0|1
C|RIO|20250728|13:42:17.125629|S|1|62.22|0|1
C|RIO|20250728|13:42:17.126362|S|100|62.225|0|100
C|RIO|20250728|13:42:18.846616|S|100|62.23|0|100
C|RIO|20250728|13:44:45.091747|S|100|62.23|0|100
C|RIO|20250728|13:44:45.091747|S|100|62.225|0|100
C|RIO|20250728|13:44:45.091747|S|100|62.23|0|100
C|RIO|20250728|13:45:54.061627|S|72|62.2|0|72
C|RIO|20250728|13:47:01.661124|S|1|62.18|0|1
C|RIO|20250728|13:49:44.327208|S|75|62.15|0|75
C|RIO|20250728|13:54:28.848752|S|100|62.18|0|100
C|RIO|20250728|14:01:44.971912|S|100|62.12|0|100
C|RIO|20250728|14:05:03.095832|S|20|62.09|0|20
C|RIO|20250728|14:05:05.283217|S|80|62.09|0|80
C|RIO|20250728|14:09:42.947303|S|4|62.07|0|4
C|RIO|20250728|14:14:41.651027|S|77|62.09|0|77
C|RIO|20250728|14:20:04.576222|S|1|62.11|0|1
C|RIO|20250728|14:24:20.816883|S|1|62.12|0|1
C|RIO|20250728|14:24:32.286396|S|1|62.12|0|1
C|RIO|20250728|14:25:19.675422|S|100|62.08|0|100
C|RIO|20250728|14:30:14.219773|S|27|62.07|0|27
C|RIO|20250728|14:30:23.167477|S|100|62.045|0|100
C|RIO|20250728|14:32:28.775479|S|100|62.07|0|100
C|RIO|20250728|14:33:29.435662|S|14|62.06|0|14
C|RIO|20250728|14:38:26.035480|S|85|62.03|0|85
C|RIO|20250728|14:41:27.652378|S|21|62.08|0|21
C|RIO|20250728|14:43:54.996134|S|41|62.07|0|41
C|RIO|20250728|14:43:56.776810|S|53|62.06|0|53
C|RIO|20250728|14:43:56.776810|S|100|62.06|0|100
C|RIO|20250728|14:46:33.076586|S|100|62.06|0|100
C|RIO|20250728|14:46:57.556319|S|100|62.085|0|100
C|RIO|20250728|14:47:06.018005|S|100|62.085|0|100
C|RIO|20250728|14:47:10.447279|S|100|62.09|0|100
C|RIO|20250728|14:48:06.030244|S|100|62.09|0|100
C|RIO|20250728|14:48:07.220757|S|100|62.09|0|100
C|RIO|20250728|14:48:07.221410|S|100|62.09|0|100
C|RIO|20250728|14:48:31.455179|S|100|62.065|0|100
C|RIO|20250728|14:49:20.568394|S|100|62.07|0|100
C|RIO|20250728|14:50:41.012707|S|4|62.05|0|4
C|RIO|20250728|14:51:03.416847|S|100|62.05|0|100
C|RIO|20250728|14:51:38.299869|S|100|62.045|0|100
C|RIO|20250728|14:51:38.299870|S|100|62.05|0|100
C|RIO|20250728|14:53:37.783018|S|36|62.04|0|36
C|RIO|20250728|14:54:15.553121|S|14|62.04|0|14
C|RIO|20250728|14:54:21.241706|S|12|62.04|0|12
C|RIO|20250728|14:54:37.813285|S|22|62.04|0|22
C|RIO|20250728|14:54:38.869500|S|1|62.04|0|1
C|RIO|20250728|14:56:00.241923|S|100|62.035|0|100
C|RIO|20250728|15:04:26.176349|S|5|62.02|0|5
C|RIO|20250728|15:04:26.176349|S|100|62.02|0|100
C|RIO|20250728|15:11:12.763367|S|100|61.985|0|100
C|RIO|20250728|15:12:07.333655|S|100|61.99|0|100
C|RIO|20250728|15:12:07.333655|S|100|61.985|0|100
C|RIO|20250728|15:13:08.009988|S|100|61.985|0|100
C|RIO|20250728|15:15:21.256455|S|100|61.955|0|100
C|RIO|20250728|15:15:29.385326|S|100|61.955|0|100
C|RIO|20250728|15:17:09.351263|S|100|61.955|0|100
C|RIO|20250728|15:18:11.209360|S|100|61.955|0|100
C|RIO|20250728|15:18:11.209361|S|100|61.96|0|100
C|RIO|20250728|15:20:14.762814|S|100|61.975|0|100
C|RIO|20250728|15:21:37.820216|S|100|62.005|0|100
C|RIO|20250728|15:22:37.309023|S|29|62.015|0|29
C|RIO|20250728|15:22:37.309084|S|71|62.015|0|71
C|RIO|20250728|15:28:07.848281|S|12|61.965|0|12
C|RIO|20250728|15:28:21.037644|S|100|61.965|0|100
C|RIO|20250728|15:29:15.053416|S|56|61.97|0|56
C|RIO|20250728|15:29:35.337779|S|12|61.975|0|12
C|RIO|20250728|15:29:49.255385|S|1|61.975|0|1
C|RIO|20250728|15:30:02.051421|S|100|61.985|0|100
C|RIO|20250728|15:37:32.188094|S|100|61.99|0|100
C|RIO|20250728|15:37:32.188271|S|29|61.99|0|29
C|RIO|20250728|15:37:32.188583|S|18|61.99|0|18
C|RIO|20250728|15:40:41.291954|S|100|62.05|0|100
C|RIO|20250728|15:43:00.448591|S|100|62.065|0|100
C|RIO|20250728|15:43:05.292723|S|12|62.08|0|12
C|RIO|20250728|15:45:32.126612|S|21|62.075|0|21
C|RIO|20250728|15:45:32.126624|S|67|62.075|0|67
C|RIO|20250728|15:48:33.033390|S|100|62.095|0|100
C|RIO|20250728|15:49:39.053186|S|100|62.1|0|100
C|RIO|20250728|15:49:51.747556|S|5|62.1|0|5
C|RIO|20250728|15:49:51.747557|S|100|62.1|0|100
C|RIO|20250728|15:49:51.747557|S|11|62.1|0|11
C|RIO|20250728|15:50:02.003398|S|100|62.095|0|100
C|RIO|20250728|15:50:02.004312|S|100|62.095|0|100
C|RIO|20250728|15:50:02.004377|S|100|62.095|0|100
C|RIO|20250728|15:50:02.004668|S|100|62.095|0|100
C|RIO|20250728|15:50:02.012074|S|100|62.095|0|100
C|RIO|20250728|15:50:02.012145|S|100|62.095|0|100
C|RIO|20250728|15:50:16.069650|S|15|62.08|0|15
C|RIO|20250728|15:50:16.069708|S|85|62.08|0|85
C|RIO|20250728|15:50:16.070288|S|28|62.08|0|28
C|RIO|20250728|15:52:48.252219|S|100|62.15|0|100
C|RIO|20250728|15:52:48.252220|S|53|62.15|0|53
C|RIO|20250728|15:56:58.261250|S|100|62.215|0|100
C|RIO|20250728|15:57:18.530185|S|36|62.17|0|36
C|RIO|20250728|15:57:18.533942|S|10|62.18|0|10
C|RIO|20250728|15:58:31.107700|S|64|62.19|0|64
C|RIO|20250728|15:58:31.107761|S|36|62.19|0|36
C|RIO|20250728|15:58:50.139021|S|63|62.19|0|63
C|RIO|20250728|15:58:55.762997|S|63|62.19|0|63
C|RIO|20250728|15:58:55.762997|S|37|62.19|0|37
C|RIO|20250728|15:58:55.763019|S|8|62.19|0|8
C|RIO|20250728|15:59:00.062431|S|29|62.185|0|29
C|RIO|20250728|15:59:48.687426|S|25|62.185|0|25
C|RIO|20250728|15:59:50.594065|S|10|62.185|0|10
C|RIO|20250728|15:59:50.726579|S|53|62.185|0|53
C|RIO|20250728|15:59:50.856194|S|89|62.185|0|89
C|RIO|20250728|15:59:54.009306|S|62|62.185|0|62
C|RIO|20250728|15:59:57.831059|S|100|62.185|0|100
C|RIO|20250728|15:59:57.902667|S|100|62.185|0|100
C|RIO|20250728|15:59:57.902738|S|100|62.185|0|100
C|RIO|20250728|15:59:58.000422|S|100|62.19|0|100
C|RIO|20250728|15:59:58.000423|S|100|62.19|0|100
C|RIOT|20250728|09:31:18.834170|S|100|14.49|0|100
C|RIOT|20250728|09:33:09.513168|S|148|14.305|0|148
C|RIOT|20250728|09:33:09.513277|S|102|14.305|0|102
C|RIOT|20250728|09:33:09.513277|S|46|14.31|0|46
C|RIOT|20250728|09:33:09.718773|S|100|14.31|0|100
C|RIOT|20250728|09:35:54.580097|S|63|14.47|0|63
C|RIOT|20250728|09:36:01.040992|S|148|14.43|0|148
C|RIOT|20250728|09:36:58.609068|S|100|14.395|0|100
C|RIOT|20250728|09:37:11.308479|S|100|14.415|0|100
C|RIOT|20250728|09:39:26.280059|S|144|14.36|0|144
C|RIOT|20250728|09:39:26.280142|S|44|14.36|0|44
C|RIOT|20250728|09:39:52.790202|S|9|14.4|0|9
C|RIOT|20250728|09:39:52.790208|S|9|14.4|0|9
C|RIOT|20250728|09:41:06.537597|S|100|14.345|0|100
C|RIOT|20250728|09:41:54.183801|S|100|14.365|0|100
C|RIOT|20250728|09:42:06.471000|S|100|14.365|0|100
C|RIOT|20250728|09:42:17.599010|S|1|14.36|0|1
C|RIOT|20250728|09:42:17.599030|S|1|14.36|0|1
C|RIOT|20250728|09:42:17.599030|S|98|14.36|0|98
C|RIOT|20250728|09:42:17.605714|S|1|14.36|0|1
C|RIOT|20250728|09:42:17.605715|S|1|14.36|0|1
C|RIOT|20250728|09:42:17.609616|S|1|14.37|0|1
C|RIOT|20250728|09:42:17.609627|S|1|14.37|0|1
C|RIOT|20250728|09:42:17.610290|S|1|14.37|0|1
C|RIOT|20250728|09:42:17.610296|S|1|14.37|0|1
C|RIOT|20250728|09:42:17.610417|S|96|14.37|0|96
C|RIOT|20250728|09:42:41.913467|S|98|14.33|0|98
C|RIOT|20250728|09:42:44.619602|S|2|14.33|0|2
C|RIOT|20250728|09:43:02.466161|S|98|14.32|0|98
C|RIOT|20250728|09:43:18.720053|S|98|14.285|0|98
C|RIOT|20250728|09:43:21.611642|S|98|14.28|0|98
C|RIOT|20250728|09:43:25.153169|S|100|14.28|0|100
C|RIOT|20250728|09:43:25.845122|S|2|14.28|0|2
C|RIOT|20250728|09:43:28.585255|S|100|14.28|0|100
C|RIOT|20250728|09:43:28.585418|S|100|14.28|0|100
C|RIOT|20250728|09:43:30.369084|S|98|14.28|0|98
C|RIOT|20250728|09:43:32.988072|S|98|14.29|0|98
C|RIOT|20250728|09:43:47.960966|S|100|14.255|0|100
C|RIOT|20250728|09:43:59.065231|S|65|14.245|0|65
C|RIOT|20250728|09:43:59.065299|S|35|14.245|0|35
C|RIOT|20250728|09:43:59.356708|S|65|14.25|0|65
C|RIOT|20250728|09:44:02.759404|S|65|14.245|0|65
C|RIOT|20250728|09:44:02.905227|S|35|14.25|0|35
C|RIOT|20250728|09:44:03.969773|S|65|14.25|0|65
C|RIOT|20250728|09:44:11.593086|S|100|14.25|0|100
C|RIOT|20250728|09:44:11.593259|S|100|14.25|0|100
C|RIOT|20250728|09:44:26.966322|S|100|14.24|0|100
C|RIOT|20250728|09:44:27.181719|S|25|14.25|0|25
C|RIOT|20250728|09:44:49.934630|S|68|14.24|0|68
C|RIOT|20250728|09:44:52.528395|S|100|14.25|0|100
C|RIOT|20250728|09:45:11.596184|S|10|14.25|0|10
C|RIOT|20250728|09:45:12.167432|S|71|14.265|0|71
C|RIOT|20250728|09:45:12.969233|S|71|14.27|0|71
C|RIOT|20250728|09:45:14.488511|S|1|14.27|0|1
C|RIOT|20250728|09:45:27.547023|S|35|14.27|0|35
C|RIOT|20250728|09:45:39.565581|S|100|14.255|0|100
C|RIOT|20250728|09:45:42.678683|S|79|14.26|0|79
C|RIOT|20250728|09:45:43.674291|S|21|14.25|0|21
C|RIOT|20250728|09:46:09.394516|S|60|14.27|0|60
C|RIOT|20250728|09:46:16.918830|S|100|14.27|0|100
C|RIOT|20250728|09:46:52.550968|S|6|14.26|0|6
C|RIOT|20250728|09:46:52.551056|S|5|14.26|0|5
C|RIOT|20250728|09:46:52.551314|S|89|14.26|0|89
C|RIOT|20250728|09:46:58.422600|S|20|14.26|0|20
C|RIOT|20250728|09:47:24.841120|S|100|14.26|0|100
C|RIOT|20250728|09:48:51.581546|S|100|14.195|0|100
C|RIOT|20250728|09:49:07.088597|S|29|14.22|0|29
C|RIOT|20250728|09:49:13.399269|S|3|14.22|0|3
C|RIOT|20250728|09:49:17.266253|S|100|14.23|0|100
C|RIOT|20250728|09:49:17.268871|S|97|14.24|0|97
C|RIOT|20250728|09:49:30.818948|S|1|14.225|0|1
C|RIOT|20250728|09:49:30.818958|S|1|14.225|0|1
C|RIOT|20250728|09:49:56.917849|S|1|14.205|0|1
C|RIOT|20250728|09:49:58.997477|S|100|14.2|0|100
C|RIOT|20250728|09:50:38.986567|S|8|14.22|0|8
C|RIOT|20250728|09:51:17.820813|S|100|14.245|0|100
C|RIOT|20250728|09:51:26.712334|S|100|14.24|0|100
C|RIOT|20250728|09:52:00.544408|S|9|14.24|0|9
C|RIOT|20250728|09:52:23.982972|S|100|14.22|0|100
C|RIOT|20250728|09:52:46.644074|S|100|14.25|0|100
C|RIOT|20250728|09:53:13.069590|S|100|14.27|0|100
C|RIOT|20250728|09:53:27.988039|S|43|14.25|0|43
C|RIOT|20250728|09:53:50.975354|S|100|14.23|0|100
C|RIOT|20250728|09:53:55.214222|S|57|14.24|0|57
C|RIOT|20250728|09:53:56.439345|S|130|14.23|0|130
C|RIOT|20250728|09:55:02.947659|S|100|14.19|0|100
C|RIOT|20250728|09:55:06.204407|S|5|14.2|0|5
C|RIOT|20250728|09:55:06.204425|S|5|14.2|0|5
C|RIOT|20250728|09:55:08.625767|S|100|14.21|0|100
C|RIOT|20250728|09:55:39.480362|S|4|14.16|0|4
C|RIOT|20250728|09:56:08.879159|S|100|14.18|0|100
C|RIOT|20250728|09:56:50.472065|S|60|14.16|0|60
C|RIOT|20250728|09:57:21.247042|S|100|14.155|0|100
C|RIOT|20250728|09:57:54.794315|S|100|14.155|0|100
C|RIOT|20250728|09:58:09.386913|S|90|14.15|0|90
C|RIOT|20250728|09:58:09.873765|S|119|14.15|0|119
C|RIOT|20250728|09:58:24.289479|S|100|14.14|0|100
C|RIOT|20250728|09:58:24.290288|S|100|14.14|0|100
C|RIOT|20250728|09:58:39.283031|S|100|14.11|0|100
C|RIOT|20250728|09:58:39.283286|S|100|14.11|0|100
C|RIOT|20250728|09:58:39.283380|S|100|14.11|0|100
C|RIOT|20250728|09:58:39.287222|S|100|14.115|0|100
C|RIOT|20250728|09:58:41.241982|S|3|14.115|0|3
C|RIOT|20250728|09:58:41.242007|S|3|14.115|0|3
C|RIOT|20250728|09:58:41.242017|S|100|14.115|0|100
C|RIOT|20250728|09:59:55.088843|S|100|14.125|0|100
C|RIOT|20250728|10:00:19.175853|S|100|14.09|0|100
C|RIOT|20250728|10:00:19.175853|S|100|14.09|0|100
C|RIOT|20250728|10:00:19.177149|S|100|14.09|0|100
C|RIOT|20250728|10:00:19.251136|S|25|14.1|0|25
C|RIOT|20250728|10:00:24.439018|S|100|14.11|0|100
C|RIOT|20250728|10:00:33.750220|S|100|14.085|0|100
C|RIOT|20250728|10:00:33.750388|S|100|14.09|0|100
C|RIOT|20250728|10:00:33.752287|S|100|14.09|0|100
C|RIOT|20250728|10:00:33.753402|S|100|14.09|0|100
C|RIOT|20250728|10:00:33.755578|S|100|14.09|0|100
C|RIOT|20250728|10:00:33.832386|S|100|14.085|0|100
C|RIOT|20250728|10:00:33.832386|S|100|14.09|0|100
C|RIOT|20250728|10:00:35.396203|S|100|14.09|0|100
C|RIOT|20250728|10:00:35.396203|S|100|14.09|0|100
C|RIOT|20250728|10:00:39.768964|S|250|14.1|0|250
C|RIOT|20250728|10:00:48.915497|S|100|14.09|0|100
C|RIOT|20250728|10:00:48.916832|S|100|14.09|0|100
C|RIOT|20250728|10:00:48.918293|S|100|14.09|0|100
C|RIOT|20250728|10:00:48.919365|S|100|14.09|0|100
C|RIOT|20250728|10:00:48.920745|S|100|14.09|0|100
C|RIOT|20250728|10:00:48.921994|S|100|14.09|0|100
C|RIOT|20250728|10:00:48.923484|S|100|14.09|0|100
C|RIOT|20250728|10:00:51.190615|S|100|14.085|0|100
C|RIOT|20250728|10:00:51.190932|S|100|14.09|0|100
C|RIOT|20250728|10:00:51.270153|S|56|14.09|0|56
C|RIOT|20250728|10:00:51.270153|S|44|14.09|0|44
C|RIOT|20250728|10:00:51.271949|S|44|14.09|0|44
C|RIOT|20250728|10:00:51.271949|S|56|14.09|0|56
C|RIOT|20250728|10:00:51.291965|S|44|14.09|0|44
C|RIOT|20250728|10:00:51.291966|S|56|14.09|0|56
C|RIOT|20250728|10:00:51.293581|S|56|14.09|0|56
C|RIOT|20250728|10:00:51.293581|S|44|14.09|0|44
C|RIOT|20250728|10:00:51.336866|S|44|14.09|0|44
C|RIOT|20250728|10:00:51.336866|S|56|14.09|0|56
C|RIOT|20250728|10:00:52.195104|S|100|14.085|0|100
C|RIOT|20250728|10:00:52.196332|S|44|14.09|0|44
C|RIOT|20250728|10:00:52.196332|S|56|14.09|0|56
C|RIOT|20250728|10:00:53.615134|S|56|14.085|0|56
C|RIOT|20250728|10:00:53.723318|S|56|14.085|0|56
C|RIOT|20250728|10:01:06.443719|S|56|14.06|0|56
C|RIOT|20250728|10:01:15.082210|S|100|14.07|0|100
C|RIOT|20250728|10:01:21.304366|S|100|14.05|0|100
C|RIOT|20250728|10:01:31.025271|S|100|14.02|0|100
C|RIOT|20250728|10:01:52.060710|S|59|14.015|0|59
C|RIOT|20250728|10:01:52.060774|S|41|14.015|0|41
C|RIOT|20250728|10:01:52.638619|S|100|14.03|0|100
C|RIOT|20250728|10:01:53.639877|S|100|14.025|0|100
C|RIOT|20250728|10:02:11.433121|S|100|14.04|0|100
C|RIOT|20250728|10:02:22.427841|S|58|14.06|0|58
C|RIOT|20250728|10:02:25.222181|S|1|14.06|0|1
C|RIOT|20250728|10:02:25.222201|S|1|14.06|0|1
C|RIOT|20250728|10:02:34.189003|S|79|14.045|0|79
C|RIOT|20250728|10:02:34.189019|S|21|14.045|0|21
C|RIOT|20250728|10:03:19.664831|S|7|14.07|0|7
C|RIOT|20250728|10:03:21.233007|S|79|14.06|0|79
C|RIOT|20250728|10:04:08.170702|S|51|14.07|0|51
C|RIOT|20250728|10:04:48.570772|S|82|14.065|0|82
C|RIOT|20250728|10:05:31.125190|S|100|14.07|0|100
C|RIOT|20250728|10:05:31.133094|S|198|14.075|0|198
C|RIOT|20250728|10:06:11.475929|S|18|14.115|0|18
C|RIOT|20250728|10:06:11.476042|S|18|14.115|0|18
C|RIOT|20250728|10:06:11.476073|S|64|14.115|0|64
C|RIOT|20250728|10:06:11.767429|S|100|14.115|0|100
C|RIOT|20250728|10:06:37.280548|S|37|14.155|0|37
C|RIOT|20250728|10:06:59.013542|S|100|14.145|0|100
C|RIOT|20250728|10:07:14.158433|S|63|14.14|0|63
C|RIOT|20250728|10:07:28.606823|S|2|14.15|0|2
C|RIOT|20250728|10:07:52.079807|S|100|14.16|0|100
C|RIOT|20250728|10:08:00.400249|S|100|14.175|0|100
C|RIOT|20250728|10:08:00.400249|S|100|14.17|0|100
C|RIOT|20250728|10:08:37.166733|S|43|14.19|0|43
C|RIOT|20250728|10:08:37.167442|S|100|14.19|0|100
C|RIOT|20250728|10:08:46.892574|S|100|14.16|0|100
C|RIOT|20250728|10:08:50.716104|S|100|14.17|0|100
C|RIOT|20250728|10:09:06.267462|S|80|14.18|0|80
C|RIOT|20250728|10:09:39.622983|S|100|14.18|0|100
C|RIOT|20250728|10:10:16.018012|S|100|14.15|0|100
C|RIOT|20250728|10:10:17.356364|S|61|14.15|0|61
C|RIOT|20250728|10:10:45.951387|S|100|14.16|0|100
C|RIOT|20250728|10:14:03.741011|S|100|14.23|0|100
C|RIOT|20250728|10:14:25.004139|S|6|14.26|0|6
C|RIOT|20250728|10:14:32.546692|E|50|14.28|0|50
C|RIOT|20250728|10:14:53.606077|S|100|14.28|0|100
C|RIOT|20250728|10:15:00.052981|S|100|14.28|0|100
C|RIOT|20250728|10:16:16.995874|S|49|14.245|0|49
C|RIOT|20250728|10:16:16.995887|S|51|14.245|0|51
C|RIOT|20250728|10:17:07.136441|S|41|14.23|0|41
C|RIOT|20250728|10:17:50.551990|S|100|14.18|0|100
C|RIOT|20250728|10:18:03.917952|S|100|14.17|0|100
C|RIOT|20250728|10:18:03.917973|S|6|14.165|0|6
C|RIOT|20250728|10:18:03.918061|S|5|14.17|0|5
C|RIOT|20250728|10:18:03.918073|S|5|14.17|0|5
C|RIOT|20250728|10:18:03.919449|S|37|14.165|0|37
C|RIOT|20250728|10:19:21.547500|S|100|14.15|0|100
C|RIOT|20250728|10:19:21.547742|S|100|14.15|0|100
C|RIOT|20250728|10:19:29.323723|S|100|14.16|0|100
C|RIOT|20250728|10:19:29.324293|S|100|14.16|0|100
C|RIOT|20250728|10:20:54.851635|S|100|14.14|0|100
C|RIOT|20250728|10:21:03.794297|S|100|14.13|0|100
C|RIOT|20250728|10:21:49.633052|S|100|14.08|0|100
C|RIOT|20250728|10:21:58.009665|S|42|14.08|0|42
C|RIOT|20250728|10:22:00.441900|S|45|14.07|0|45
C|RIOT|20250728|10:24:13.732961|S|100|14.09|0|100
C|RIOT|20250728|10:25:33.379402|S|100|14.045|0|100
C|RIOT|20250728|10:25:38.348200|S|100|14.045|0|100
C|RIOT|20250728|10:25:45.011576|S|3|14.05|0|3
C|RIOT|20250728|10:25:48.357968|S|100|14.05|0|100
C|RIOT|20250728|10:26:27.198908|S|100|14.075|0|100
C|RIOT|20250728|10:26:35.452955|S|100|14.09|0|100
C|RIOT|20250728|10:26:35.455935|S|50|14.09|0|50
C|RIOT|20250728|10:26:38.185410|S|100|14.095|0|100
C|RIOT|20250728|10:26:57.222252|S|100|14.085|0|100
C|RIOT|20250728|10:27:37.344839|S|100|14.08|0|100
C|RIOT|20250728|10:28:08.087978|S|100|14.08|0|100
C|RIOT|20250728|10:28:13.481647|S|100|14.075|0|100
C|RIOT|20250728|10:29:16.617237|S|100|14.09|0|100
C|RIOT|20250728|10:30:07.236168|S|6|14.13|0|6
C|RIOT|20250728|10:31:21.844787|S|100|14.13|0|100
C|RIOT|20250728|10:32:29.310523|S|100|14.12|0|100
C|RIOT|20250728|10:35:40.859927|S|100|14.165|0|100
C|RIOT|20250728|10:35:44.541539|S|100|14.18|0|100
C|RIOT|20250728|10:36:00.427691|S|71|14.19|0|71
C|RIOT|20250728|10:36:00.427705|S|4|14.19|0|4
C|RIOT|20250728|10:36:49.731673|S|100|14.19|0|100
C|RIOT|20250728|10:41:13.949075|S|100|14.25|0|100
C|RIOT|20250728|10:41:13.949999|S|100|14.245|0|100
C|RIOT|20250728|10:44:10.263426|S|2|14.27|0|2
C|RIOT|20250728|10:44:20.680086|S|27|14.28|0|27
C|RIOT|20250728|10:44:38.361869|S|163|14.31|0|163
C|RIOT|20250728|10:45:05.158749|S|6|14.31|0|6
C|RIOT|20250728|10:46:45.461091|S|30|14.28|0|30
C|RIOT|20250728|10:46:45.714804|S|3|14.28|0|3
C|RIOT|20250728|10:47:04.552641|S|100|14.27|0|100
C|RIOT|20250728|10:47:13.300774|S|100|14.27|0|100
C|RIOT|20250728|10:47:18.114642|S|4|14.26|0|4
C|RIOT|20250728|10:47:18.114662|S|4|14.26|0|4
C|RIOT|20250728|10:47:35.052199|S|3|14.25|0|3
C|RIOT|20250728|10:47:43.972594|S|90|14.23|0|90
C|RIOT|20250728|10:47:47.519893|S|100|14.24|0|100
C|RIOT|20250728|10:47:47.520570|S|19|14.24|0|19
C|RIOT|20250728|10:48:59.190182|S|100|14.24|0|100
C|RIOT|20250728|10:49:25.435447|S|100|14.235|0|100
C|RIOT|20250728|10:49:33.931881|S|100|14.225|0|100
C|RIOT|20250728|10:51:36.183553|S|10|14.22|0|10
C|RIOT|20250728|10:52:21.252122|S|100|14.22|0|100
C|RIOT|20250728|10:53:07.440180|S|100|14.205|0|100
C|RIOT|20250728|10:53:07.440180|S|100|14.2|0|100
C|RIOT|20250728|10:53:40.309908|S|100|14.21|0|100
C|RIOT|20250728|10:53:56.443107|S|88|14.22|0|88
C|RIOT|20250728|10:54:12.436573|S|100|14.2|0|100
C|RIOT|20250728|10:54:55.224417|S|1|14.19|0|1
C|RIOT|20250728|10:57:56.536206|S|100|14.22|0|100
C|RIOT|20250728|10:58:30.250205|S|100|14.22|0|100
C|RIOT|20250728|10:58:32.807955|S|1|14.21|0|1
C|RIOT|20250728|10:58:52.540696|S|5|14.22|0|5
C|RIOT|20250728|10:58:52.540727|S|5|14.22|0|5
C|RIOT|20250728|10:58:52.540728|S|90|14.22|0|90
C|RIOT|20250728|10:59:12.574961|S|100|14.22|0|100
C|RIOT|20250728|10:59:35.072777|S|50|14.22|0|50
C|RIOT|20250728|10:59:52.332616|S|30|14.23|0|30
C|RIOT|20250728|11:00:44.818024|S|67|14.23|0|67
C|RIOT|20250728|11:00:45.369680|S|18|14.225|0|18
C|RIOT|20250728|11:01:00.704712|S|100|14.21|0|100
C|RIOT|20250728|11:01:20.370458|S|100|14.2|0|100
C|RIOT|20250728|11:01:50.343713|S|18|14.19|0|18
C|RIOT|20250728|11:03:11.259999|S|6|14.19|0|6
C|RIOT|20250728|11:03:11.259999|S|6|14.19|0|6
C|RIOT|20250728|11:03:31.418801|S|90|14.21|0|90
C|RIOT|20250728|11:04:01.457601|S|100|14.195|0|100
C|RIOT|20250728|11:04:51.264995|S|100|14.16|0|100
C|RIOT|20250728|11:06:03.638783|S|100|14.18|0|100
C|RIOT|20250728|11:06:09.132911|S|100|14.18|0|100
C|RIOT|20250728|11:06:38.367765|S|83|14.16|0|83
C|RIOT|20250728|11:07:49.364249|S|97|14.185|0|97
C|RIOT|20250728|11:08:10.920879|S|100|14.175|0|100
C|RIOT|20250728|11:08:10.933158|S|100|14.175|0|100
C|RIOT|20250728|11:11:59.426301|S|100|14.215|0|100
C|RIOT|20250728|11:12:59.465929|S|100|14.19|0|100
C|RIOT|20250728|11:13:02.358142|S|100|14.19|0|100
C|RIOT|20250728|11:13:44.332112|S|100|14.185|0|100
C|RIOT|20250728|11:18:42.425716|S|6|14.17|0|6
C|RIOT|20250728|11:18:42.516018|S|100|14.175|0|100
C|RIOT|20250728|11:19:20.403426|S|100|14.13|0|100
C|RIOT|20250728|11:19:20.975994|S|100|14.12|0|100
C|RIOT|20250728|11:20:28.195115|S|100|14.12|0|100
C|RIOT|20250728|11:20:30.268126|S|100|14.11|0|100
C|RIOT|20250728|11:20:48.223385|S|100|14.12|0|100
C|RIOT|20250728|11:21:02.924454|S|100|14.12|0|100
C|RIOT|20250728|11:21:02.928262|S|100|14.13|0|100
C|RIOT|20250728|11:21:18.267603|S|100|14.125|0|100
C|RIOT|20250728|11:21:41.309573|S|55|14.14|0|55
C|RIOT|20250728|11:22:25.365259|S|100|14.14|0|100
C|RIOT|20250728|11:23:14.520836|S|100|14.16|0|100
C|RIOT|20250728|11:23:22.191558|S|25|14.15|0|25
C|RIOT|20250728|11:23:35.606484|S|2|14.18|0|2
C|RIOT|20250728|11:24:05.149709|S|100|14.21|0|100
C|RIOT|20250728|11:24:30.526126|S|20|14.2|0|20
C|RIOT|20250728|11:24:30.526126|S|63|14.2|0|63
C|RIOT|20250728|11:24:49.480342|S|20|14.22|0|20
C|RIOT|20250728|11:27:54.323673|S|100|14.225|0|100
C|RIOT|20250728|11:31:01.114973|S|100|14.185|0|100
C|RIOT|20250728|11:31:43.602849|S|100|14.175|0|100
C|RIOT|20250728|11:31:44.397957|S|100|14.175|0|100
C|RIOT|20250728|11:31:51.289456|S|100|14.175|0|100
C|RIOT|20250728|11:31:52.905203|S|100|14.175|0|100
C|RIOT|20250728|11:31:53.688195|S|100|14.19|0|100
C|RIOT|20250728|11:31:54.761921|S|100|14.18|0|100
C|RIOT|20250728|11:32:27.904066|S|91|14.14|0|91
C|RIOT|20250728|11:32:35.856190|S|10|14.14|0|10
C|RIOT|20250728|11:32:54.008888|S|1|14.14|0|1
C|RIOT|20250728|11:33:08.478996|S|100|14.15|0|100
C|RIOT|20250728|11:33:11.535415|S|100|14.15|0|100
C|RIOT|20250728|11:34:26.433785|S|100|14.13|0|100
C|RIOT|20250728|11:35:16.484110|S|8|14.14|0|8
C|RIOT|20250728|11:36:53.872557|S|100|14.15|0|100
C|RIOT|20250728|11:37:02.537317|S|13|14.145|0|13
C|RIOT|20250728|11:37:27.070117|S|4|14.15|0|4
C|RIOT|20250728|11:37:27.070138|S|4|14.15|0|4
C|RIOT|20250728|11:38:15.637060|S|2|14.13|0|2
C|RIOT|20250728|11:38:15.637061|S|98|14.13|0|98
C|RIOT|20250728|11:38:39.768383|S|5|14.14|0|5
C|RIOT|20250728|11:39:10.587966|S|10|14.135|0|10
C|RIOT|20250728|11:39:54.309168|S|100|14.115|0|100
C|RIOT|20250728|11:40:00.672529|S|64|14.105|0|64
C|RIOT|20250728|11:40:02.777478|S|27|14.1|0|27
C|RIOT|20250728|11:40:02.777478|S|36|14.105|0|36
C|RIOT|20250728|11:41:48.753988|S|100|14.1|0|100
C|RIOT|20250728|11:42:09.223041|S|48|14.1|0|48
C|RIOT|20250728|11:42:12.475239|S|25|14.105|0|25
C|RIOT|20250728|11:42:12.532199|S|100|14.1|0|100
C|RIOT|20250728|11:42:28.029768|S|6|14.11|0|6
C|RIOT|20250728|11:42:28.029813|S|94|14.11|0|94
C|RIOT|20250728|11:42:28.029813|S|100|14.11|0|100
C|RIOT|20250728|11:42:29.551917|S|100|14.11|0|100
C|RIOT|20250728|11:44:21.777811|S|100|14.1|0|100
C|RIOT|20250728|11:45:32.955874|S|100|14.13|0|100
C|RIOT|20250728|11:46:27.061458|S|100|14.145|0|100
C|RIOT|20250728|11:46:55.100066|S|84|14.14|0|84
C|RIOT|20250728|11:46:55.100066|S|100|14.145|0|100
C|RIOT|20250728|11:47:05.788853|S|100|14.14|0|100
C|RIOT|20250728|11:47:29.924579|S|100|14.15|0|100
C|RIOT|20250728|11:47:29.933521|S|100|14.15|0|100
C|RIOT|20250728|11:47:54.599699|S|52|14.14|0|52
C|RIOT|20250728|11:48:27.218982|S|100|14.13|0|100
C|RIOT|20250728|11:48:43.361524|S|100|14.13|0|100
C|RIOT|20250728|11:49:33.287884|S|60|14.11|0|60
C|RIOT|20250728|11:49:39.803733|S|31|14.105|0|31
C|RIOT|20250728|11:50:04.850545|S|100|14.105|0|100
C|RIOT|20250728|11:50:15.194309|S|18|14.1|0|18
C|RIOT|20250728|11:50:15.249852|S|110|14.095|0|110
C|RIOT|20250728|11:52:14.335097|S|100|14.09|0|100
C|RIOT|20250728|11:52:28.698713|S|100|14.1|0|100
C|RIOT|20250728|11:52:34.266983|S|100|14.11|0|100
C|RIOT|20250728|11:52:34.267588|S|100|14.11|0|100
C|RIOT|20250728|11:52:34.269178|S|100|14.12|0|100
C|RIOT|20250728|11:52:34.375185|S|100|14.12|0|100
C|RIOT|20250728|11:52:44.217163|S|100|14.11|0|100
C|RIOT|20250728|11:52:55.695000|S|100|14.11|0|100
C|RIOT|20250728|11:54:00.417914|S|200|14.105|0|200
C|RIOT|20250728|11:54:06.272925|S|200|14.085|0|200
C|RIOT|20250728|11:54:46.711736|S|100|14.09|0|100
C|RIOT|20250728|11:55:58.522853|S|33|14.1|0|33
C|RIOT|20250728|11:56:39.927317|S|1|14.135|0|1
C|RIOT|20250728|11:56:39.927338|S|1|14.13|0|1
C|RIOT|20250728|11:56:39.927338|S|109|14.135|0|109
C|RIOT|20250728|11:56:53.672882|S|2|14.14|0|2
C|RIOT|20250728|11:56:58.740842|S|4|14.14|0|4
C|RIOT|20250728|11:57:10.489039|S|100|14.14|0|100
C|RIOT|20250728|11:59:00.516829|S|260|14.145|0|260
C|RIOT|20250728|11:59:55.016272|S|29|14.14|0|29
C|RIOT|20250728|12:01:14.381750|S|100|14.11|0|100
C|RIOT|20250728|12:01:34.432881|S|89|14.1|0|89
C|RIOT|20250728|12:01:36.990290|S|110|14.095|0|110
C|RIOT|20250728|12:03:03.441826|S|100|14.11|0|100
C|RIOT|20250728|12:03:05.098253|S|6|14.1|0|6
C|RIOT|20250728|12:03:41.317498|S|100|14.1|0|100
C|RIOT|20250728|12:04:15.433774|S|60|14.12|0|60
C|RIOT|20250728|12:04:45.216370|S|100|14.115|0|100
C|RIOT|20250728|12:05:05.732859|S|80|14.11|0|80
C|RIOT|20250728|12:05:17.729677|S|100|14.1|0|100
C|RIOT|20250728|12:05:47.171400|S|100|14.11|0|100
C|RIOT|20250728|12:06:42.472820|S|100|14.11|0|100
C|RIOT|20250728|12:07:00.869174|S|110|14.115|0|110
C|RIOT|20250728|12:08:07.991584|S|1|14.1|0|1
C|RIOT|20250728|12:08:28.386798|S|100|14.11|0|100
C|RIOT|20250728|12:08:58.682193|S|100|14.12|0|100
C|RIOT|20250728|12:09:31.329838|S|100|14.09|0|100
C|RIOT|20250728|12:09:31.329838|S|100|14.09|0|100
C|RIOT|20250728|12:10:01.795962|S|77|14.075|0|77
C|RIOT|20250728|12:11:09.141961|S|100|14.08|0|100
C|RIOT|20250728|12:11:11.968837|S|100|14.085|0|100
C|RIOT|20250728|12:11:28.414044|S|100|14.09|0|100
C|RIOT|20250728|12:11:28.414616|S|100|14.09|0|100
C|RIOT|20250728|12:11:28.848922|S|100|14.1|0|100
C|RIOT|20250728|12:11:30.510926|S|100|14.1|0|100
C|RIOT|20250728|12:11:49.234164|S|100|14.095|0|100
C|RIOT|20250728|12:12:00.492771|S|100|14.09|0|100
C|RIOT|20250728|12:12:32.224671|S|100|14.095|0|100
C|RIOT|20250728|12:14:36.291045|S|10|14.1|0|10
C|RIOT|20250728|12:14:39.696698|S|100|14.11|0|100
C|RIOT|20250728|12:15:47.956069|S|100|14.13|0|100
C|RIOT|20250728|12:15:55.344800|S|100|14.13|0|100
C|RIOT|20250728|12:18:23.315718|S|100|14.14|0|100
C|RIOT|20250728|12:19:14.813283|S|47|14.15|0|47
C|RIOT|20250728|12:21:26.489975|S|110|14.185|0|110
C|RIOT|20250728|12:21:58.298259|S|26|14.2|0|26
C|RIOT|20250728|12:26:50.574372|S|100|14.28|0|100
C|RIOT|20250728|12:27:54.242214|S|200|14.275|0|200
C|RIOT|20250728|12:29:44.881625|S|110|14.245|0|110
C|RIOT|20250728|12:30:16.391856|S|100|14.24|0|100
C|RIOT|20250728|12:30:16.392411|S|100|14.24|0|100
C|RIOT|20250728|12:31:56.291382|S|269|14.23|0|269
C|RIOT|20250728|12:32:11.444072|S|110|14.225|0|110
C|RIOT|20250728|12:32:11.474676|S|110|14.225|0|110
C|RIOT|20250728|12:35:00.386048|S|100|14.24|0|100
C|RIOT|20250728|12:35:00.386967|S|100|14.24|0|100
C|RIOT|20250728|12:35:00.573625|S|100|14.24|0|100
C|RIOT|20250728|12:35:43.363330|S|18|14.25|0|18
C|RIOT|20250728|12:36:39.564124|S|12|14.275|0|12
C|RIOT|20250728|12:36:39.823359|S|18|14.275|0|18
C|RIOT|20250728|12:37:53.514064|S|100|14.26|0|100
C|RIOT|20250728|12:38:52.657353|S|100|14.26|0|100
C|RIOT|20250728|12:39:16.364668|S|18|14.27|0|18
C|RIOT|20250728|12:39:19.603583|S|12|14.27|0|12
C|RIOT|20250728|12:39:39.975047|S|100|14.28|0|100
C|RIOT|20250728|12:40:03.655347|S|90|14.295|0|90
C|RIOT|20250728|12:40:03.655347|S|110|14.295|0|110
C|RIOT|20250728|12:41:00.996301|S|100|14.3|0|100
C|RIOT|20250728|12:41:00.996613|S|48|14.3|0|48
C|RIOT|20250728|12:47:52.013876|S|100|14.28|0|100
C|RIOT|20250728|12:49:01.450592|S|110|14.285|0|110
C|RIOT|20250728|12:49:59.284519|S|32|14.31|0|32
C|RIOT|20250728|12:50:01.308534|S|31|14.31|0|31
C|RIOT|20250728|12:50:10.466488|S|100|14.31|0|100
C|RIOT|20250728|12:50:18.720135|S|100|14.32|0|100
C|RIOT|20250728|12:53:58.552158|S|100|14.29|0|100
C|RIOT|20250728|12:57:13.727253|S|9|14.3|0|9
C|RIOT|20250728|12:57:13.782501|S|8|14.3|0|8
C|RIOT|20250728|12:58:12.270888|S|34|14.29|0|34
C|RIOT|20250728|12:58:56.490291|S|110|14.315|0|110
C|RIOT|20250728|13:01:38.871812|S|100|14.315|0|100
C|RIOT|20250728|13:01:54.638731|S|110|14.295|0|110
C|RIOT|20250728|13:02:30.900396|S|25|14.3|0|25
C|RIOT|20250728|13:02:34.767298|S|25|14.315|0|25
C|RIOT|20250728|13:02:36.820328|S|25|14.315|0|25
C|RIOT|20250728|13:03:13.126600|S|100|14.31|0|100
C|RIOT|20250728|13:04:38.860420|S|6|14.325|0|6
C|RIOT|20250728|13:04:38.860886|S|5|14.33|0|5
C|RIOT|20250728|13:07:19.515133|S|100|14.3|0|100
C|RIOT|20250728|13:07:21.125342|S|100|14.3|0|100
C|RIOT|20250728|13:08:12.680836|S|25|14.3|0|25
C|RIOT|20250728|13:08:50.917951|S|100|14.29|0|100
C|RIOT|20250728|13:10:02.244502|S|100|14.29|0|100
C|RIOT|20250728|13:10:36.247933|S|100|14.3|0|100
C|RIOT|20250728|13:10:58.155226|S|100|14.3|0|100
C|RIOT|20250728|13:10:58.155363|S|5|14.3|0|5
C|RIOT|20250728|13:10:58.155363|S|1|14.3|0|1
C|RIOT|20250728|13:12:51.527913|S|92|14.29|0|92
C|RIOT|20250728|13:13:47.842403|S|1|14.31|0|1
C|RIOT|20250728|13:15:22.305184|S|14|14.32|0|14
C|RIOT|20250728|13:17:06.250906|S|100|14.31|0|100
C|RIOT|20250728|13:18:25.068881|S|100|14.29|0|100
C|RIOT|20250728|13:18:46.162115|S|100|14.32|0|100
C|RIOT|20250728|13:18:55.180942|S|100|14.32|0|100
C|RIOT|20250728|13:21:01.093840|S|12|14.32|0|12
C|RIOT|20250728|13:21:14.349569|S|100|14.3|0|100
C|RIOT|20250728|13:21:21.136324|S|100|14.31|0|100
C|RIOT|20250728|13:21:42.639293|S|14|14.28|0|14
C|RIOT|20250728|13:21:42.640474|S|366|14.28|0|366
C|RIOT|20250728|13:23:04.674850|S|100|14.27|0|100
C|RIOT|20250728|13:24:18.813457|S|100|14.27|0|100
C|RIOT|20250728|13:24:43.299963|S|50|14.28|0|50
C|RIOT|20250728|13:24:43.299993|S|50|14.28|0|50
C|RIOT|20250728|13:25:29.003591|S|10|14.28|0|10
C|RIOT|20250728|13:26:35.727612|S|13|14.31|0|13
C|RIOT|20250728|13:26:36.796962|S|200|14.3|0|200
C|RIOT|20250728|13:26:45.715885|S|110|14.295|0|110
C|RIOT|20250728|13:26:45.725766|S|110|14.295|0|110
C|RIOT|20250728|13:26:45.736246|S|91|14.295|0|91
C|RIOT|20250728|13:26:45.736310|S|19|14.295|0|19
C|RIOT|20250728|13:26:45.755957|S|110|14.295|0|110
C|RIOT|20250728|13:26:45.776540|S|110|14.295|0|110
C|RIOT|20250728|13:27:11.217724|S|110|14.295|0|110
C|RIOT|20250728|13:27:11.228283|S|110|14.295|0|110
C|RIOT|20250728|13:27:11.239981|S|110|14.295|0|110
C|RIOT|20250728|13:27:11.253666|S|91|14.295|0|91
C|RIOT|20250728|13:27:11.253721|S|19|14.295|0|19
C|RIOT|20250728|13:27:11.413161|S|110|14.295|0|110
C|RIOT|20250728|13:27:11.426274|S|110|14.295|0|110
C|RIOT|20250728|13:27:12.028924|S|110|14.295|0|110
C|RIOT|20250728|13:27:12.886212|S|110|14.295|0|110
C|RIOT|20250728|13:27:13.792141|S|110|14.295|0|110
C|RIOT|20250728|13:27:13.812244|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.140338|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.203866|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.215887|S|91|14.295|0|91
C|RIOT|20250728|13:27:14.215944|S|19|14.295|0|19
C|RIOT|20250728|13:27:14.227706|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.238860|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.249024|S|91|14.295|0|91
C|RIOT|20250728|13:27:14.249081|S|19|14.295|0|19
C|RIOT|20250728|13:27:14.273117|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.316675|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.329204|S|91|14.295|0|91
C|RIOT|20250728|13:27:14.329259|S|19|14.295|0|19
C|RIOT|20250728|13:27:14.340363|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.383797|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.417294|S|91|14.295|0|91
C|RIOT|20250728|13:27:14.417351|S|19|14.295|0|19
C|RIOT|20250728|13:27:14.429330|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.529042|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.539240|S|91|14.295|0|91
C|RIOT|20250728|13:27:14.539295|S|19|14.295|0|19
C|RIOT|20250728|13:27:14.630339|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.648143|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.751006|S|91|14.295|0|91
C|RIOT|20250728|13:27:14.751063|S|19|14.295|0|19
C|RIOT|20250728|13:27:14.763920|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.778990|S|110|14.295|0|110
C|RIOT|20250728|13:27:14.848511|S|91|14.295|0|91
C|RIOT|20250728|13:27:14.848569|S|19|14.295|0|19
C|RIOT|20250728|13:27:57.918800|S|100|14.31|0|100
C|RIOT|20250728|13:30:42.091571|S|1|14.3|0|1
C|RIOT|20250728|13:31:13.818385|S|8|14.3|0|8
C|RIOT|20250728|13:32:22.506380|S|19|14.29|0|19
C|RIOT|20250728|13:33:54.775477|S|46|14.29|0|46
C|RIOT|20250728|13:33:54.775510|S|54|14.29|0|54
C|RIOT|20250728|13:33:58.885504|S|100|14.29|0|100
C|RIOT|20250728|13:35:59.164480|S|100|14.33|0|100
C|RIOT|20250728|13:37:24.603436|S|100|14.33|0|100
C|RIOT|20250728|13:42:37.421625|S|100|14.33|0|100
C|RIOT|20250728|13:43:17.348693|S|100|14.32|0|100
C|RIOT|20250728|13:43:17.351105|S|94|14.33|0|94
C|RIOT|20250728|13:43:55.284171|S|100|14.33|0|100
C|RIOT|20250728|13:44:18.544129|S|26|14.33|0|26
C|RIOT|20250728|13:44:58.009875|S|100|14.32|0|100
C|RIOT|20250728|13:46:16.379103|S|100|14.32|0|100
C|RIOT|20250728|13:46:56.590074|S|100|14.31|0|100
C|RIOT|20250728|13:47:35.279187|S|100|14.31|0|100
C|RIOT|20250728|13:47:40.710073|S|73|14.31|0|73
C|RIOT|20250728|13:47:40.710102|S|27|14.31|0|27
C|RIOT|20250728|13:48:04.636271|S|3|14.32|0|3
C|RIOT|20250728|13:49:17.352031|S|100|14.32|0|100
C|RIOT|20250728|13:49:25.490368|S|120|14.305|0|120
C|RIOT|20250728|13:49:32.253658|S|77|14.3|0|77
C|RIOT|20250728|13:49:45.752022|S|100|14.3|0|100
C|RIOT|20250728|13:49:57.269899|S|100|14.3|0|100
C|RIOT|20250728|13:50:36.261896|S|89|14.3|0|89
C|RIOT|20250728|13:51:14.398206|S|100|14.285|0|100
C|RIOT|20250728|13:52:24.993400|S|100|14.29|0|100
C|RIOT|20250728|13:52:26.631021|S|18|14.3|0|18
C|RIOT|20250728|13:53:42.493591|S|100|14.3|0|100
C|RIOT|20250728|13:54:14.773440|S|100|14.33|0|100
C|RIOT|20250728|13:55:03.869401|S|100|14.37|0|100
C|RIOT|20250728|13:56:12.427276|S|100|14.37|0|100
C|RIOT|20250728|13:56:12.427276|S|100|14.37|0|100
C|RIOT|20250728|13:56:38.915736|S|54|14.39|0|54
C|RIOT|20250728|13:56:38.915797|S|46|14.39|0|46
C|RIOT|20250728|13:56:56.099561|S|100|14.4|0|100
C|RIOT|20250728|13:56:56.099561|S|100|14.4|0|100
C|RIOT|20250728|13:57:21.737843|S|200|14.43|0|200
C|RIOT|20250728|13:57:22.827262|S|3|14.43|0|3
C|RIOT|20250728|13:57:28.406682|S|9|14.42|0|9
C|RIOT|20250728|13:58:07.963904|S|200|14.41|0|200
C|RIOT|20250728|13:58:07.966940|S|200|14.41|0|200
C|RIOT|20250728|13:58:09.421556|S|69|14.41|0|69
C|RIOT|20250728|13:58:09.644725|S|200|14.4|0|200
C|RIOT|20250728|13:58:09.644892|S|200|14.4|0|200
C|RIOT|20250728|13:58:25.023066|S|200|14.41|0|200
C|RIOT|20250728|13:58:53.853196|S|120|14.405|0|120
C|RIOT|20250728|13:58:55.407540|S|200|14.4|0|200
C|RIOT|20250728|13:59:01.404639|S|200|14.4|0|200
C|RIOT|20250728|13:59:08.106589|S|174|14.4|0|174
C|RIOT|20250728|13:59:08.328420|S|200|14.39|0|200
C|RIOT|20250728|13:59:22.098859|S|27|14.42|0|27
C|RIOT|20250728|14:00:19.879563|S|9|14.41|0|9
C|RIOT|20250728|14:01:13.019343|S|100|14.42|0|100
C|RIOT|20250728|14:02:05.074727|S|3|14.41|0|3
C|RIOT|20250728|14:02:05.191562|S|1|14.41|0|1
C|RIOT|20250728|14:03:37.901742|S|78|14.41|0|78
C|RIOT|20250728|14:03:37.901742|S|22|14.41|0|22
C|RIOT|20250728|14:03:37.903573|S|100|14.4|0|100
C|RIOT|20250728|14:04:35.466943|S|100|14.415|0|100
C|RIOT|20250728|14:04:57.617020|S|100|14.42|0|100
C|RIOT|20250728|14:05:44.569211|S|300|14.405|0|300
C|RIOT|20250728|14:08:03.121399|E|5|14.465|0|5
C|RIOT|20250728|14:08:03.121670|E|3|14.465|0|3
C|RIOT|20250728|14:08:15.825144|S|100|14.47|0|100
C|RIOT|20250728|14:10:52.689973|S|87|14.41|0|87
C|RIOT|20250728|14:13:00.220867|S|100|14.43|0|100
C|RIOT|20250728|14:13:48.338027|S|100|14.45|0|100
C|RIOT|20250728|14:14:59.964150|S|100|14.5|0|100
C|RIOT|20250728|14:15:00.018450|S|64|14.5|0|64
C|RIOT|20250728|14:15:00.908036|E|1|14.5|0|1
C|RIOT|20250728|14:15:00.908261|E|4|14.5|0|4
C|RIOT|20250728|14:15:18.208672|S|200|14.5|0|200
C|RIOT|20250728|14:15:30.729596|S|200|14.5|0|200
C|RIOT|20250728|14:16:04.211644|S|200|14.5|0|200
C|RIOT|20250728|14:16:51.561400|S|18|14.5|0|18
C|RIOT|20250728|14:17:08.704225|S|100|14.51|0|100
C|RIOT|20250728|14:17:12.349635|S|3|14.515|0|3
C|RIOT|20250728|14:17:19.733211|E|1|14.525|0|1
C|RIOT|20250728|14:17:19.733541|E|2|14.525|0|2
C|RIOT|20250728|14:17:19.733663|E|3|14.525|0|3
C|RIOT|20250728|14:17:19.733820|E|4|14.525|0|4
C|RIOT|20250728|14:17:21.064721|S|100|14.525|0|100
C|RIOT|20250728|14:17:21.064745|S|120|14.525|0|120
C|RIOT|20250728|14:17:22.269240|S|200|14.52|0|200
C|RIOT|20250728|14:17:22.291976|S|100|14.53|0|100
C|RIOT|20250728|14:18:30.627876|S|68|14.53|0|68
C|RIOT|20250728|14:18:30.627876|S|132|14.53|0|132
C|RIOT|20250728|14:18:30.629291|S|85|14.52|0|85
C|RIOT|20250728|14:18:43.648789|S|100|14.52|0|100
C|RIOT|20250728|14:19:10.690737|S|6|14.49|0|6
C|RIOT|20250728|14:20:17.602062|S|200|14.47|0|200
C|RIOT|20250728|14:21:52.145184|S|74|14.46|0|74
C|RIOT|20250728|14:21:52.145217|S|26|14.46|0|26
C|RIOT|20250728|14:23:26.109973|S|100|14.46|0|100
C|RIOT|20250728|14:23:26.110589|S|100|14.45|0|100
C|RIOT|20250728|14:23:30.420221|S|4|14.45|0|4
C|RIOT|20250728|14:23:30.420221|S|51|14.45|0|51
C|RIOT|20250728|14:23:36.628915|S|63|14.45|0|63
C|RIOT|20250728|14:23:36.628922|S|21|14.45|0|21
C|RIOT|20250728|14:23:36.628929|S|7|14.45|0|7
C|RIOT|20250728|14:23:36.628941|S|1|14.45|0|1
C|RIOT|20250728|14:23:36.628941|S|2|14.45|0|2
C|RIOT|20250728|14:23:36.629518|S|2|14.45|0|2
C|RIOT|20250728|14:24:04.231728|S|12|14.44|0|12
C|RIOT|20250728|14:24:41.620953|S|41|14.42|0|41
C|RIOT|20250728|14:24:50.273552|S|59|14.42|0|59
C|RIOT|20250728|14:24:51.747902|S|100|14.43|0|100
C|RIOT|20250728|14:24:51.749389|S|100|14.43|0|100
C|RIOT|20250728|14:25:01.574380|S|76|14.43|0|76
C|RIOT|20250728|14:25:01.574395|S|24|14.43|0|24
C|RIOT|20250728|14:25:01.574395|S|100|14.43|0|100
C|RIOT|20250728|14:27:38.392796|S|100|14.45|0|100
C|RIOT|20250728|14:27:38.392796|S|100|14.45|0|100
C|RIOT|20250728|14:27:41.789074|S|100|14.45|0|100
C|RIOT|20250728|14:29:45.388090|S|89|14.43|0|89
C|RIOT|20250728|14:30:17.284044|S|83|14.445|0|83
C|RIOT|20250728|14:30:46.079754|S|94|14.435|0|94
C|RIOT|20250728|14:31:07.736360|E|9|14.43|0|9
C|RIOT|20250728|14:32:25.137277|S|6|14.47|0|6
C|RIOT|20250728|14:32:31.404433|S|200|14.45|0|200
C|RIOT|20250728|14:33:05.582826|S|31|14.475|0|31
C|RIOT|20250728|14:33:12.683790|S|7|14.48|0|7
C|RIOT|20250728|14:33:20.583750|S|100|14.48|0|100
C|RIOT|20250728|14:33:24.179240|S|100|14.46|0|100
C|RIOT|20250728|14:33:59.398008|S|100|14.46|0|100
C|RIOT|20250728|14:35:25.419970|S|100|14.48|0|100
C|RIOT|20250728|14:36:41.561550|S|184|14.49|0|184
C|RIOT|20250728|14:37:01.387240|S|82|14.51|0|82
C|RIOT|20250728|14:39:33.945084|S|5|14.51|0|5
C|RIOT|20250728|14:40:00.489108|S|100|14.51|0|100
C|RIOT|20250728|14:41:29.831774|S|200|14.53|0|200
C|RIOT|20250728|14:41:51.590660|S|178|14.54|0|178
C|RIOT|20250728|14:41:54.403087|S|200|14.54|0|200
C|RIOT|20250728|14:42:00.350508|S|124|14.53|0|124
C|RIOT|20250728|14:42:44.050212|S|100|14.54|0|100
C|RIOT|20250728|14:43:18.774459|S|200|14.54|0|200
C|RIOT|20250728|14:44:50.003343|S|134|14.53|0|134
C|RIOT|20250728|14:44:59.590459|S|200|14.53|0|200
C|RIOT|20250728|14:45:01.633376|S|62|14.53|0|62
C|RIOT|20250728|14:45:48.239140|S|100|14.53|0|100
C|RIOT|20250728|14:46:25.369678|S|200|14.53|0|200
C|RIOT|20250728|14:46:33.157155|S|100|14.54|0|100
C|RIOT|20250728|14:47:07.129067|S|19|14.55|0|19
C|RIOT|20250728|14:48:19.581503|S|100|14.555|0|100
C|RIOT|20250728|14:48:39.014011|S|100|14.565|0|100
C|RIOT|20250728|14:48:39.015691|S|100|14.56|0|100
C|RIOT|20250728|14:49:30.111316|S|3|14.55|0|3
C|RIOT|20250728|14:50:21.280849|S|120|14.545|0|120
C|RIOT|20250728|14:51:43.746690|S|190|14.55|0|190
C|RIOT|20250728|14:51:55.906318|S|100|14.54|0|100
C|RIOT|20250728|14:52:03.828351|S|200|14.53|0|200
C|RIOT|20250728|14:55:02.558274|S|79|14.54|0|79
C|RIOT|20250728|14:55:35.091958|S|3|14.55|0|3
C|RIOT|20250728|14:56:15.588167|E|20|14.54|0|20
C|RIOT|20250728|14:56:54.339889|S|70|14.55|0|70
C|RIOT|20250728|14:57:11.665167|S|17|14.55|0|17
C|RIOT|20250728|14:58:53.731469|S|129|14.51|0|129
C|RIOT|20250728|15:00:54.531104|S|200|14.51|0|200
C|RIOT|20250728|15:01:41.327474|S|100|14.52|0|100
C|RIOT|20250728|15:03:20.433073|S|71|14.52|0|71
C|RIOT|20250728|15:03:47.700139|S|6|14.54|0|6
C|RIOT|20250728|15:04:53.093716|S|100|14.55|0|100
C|RIOT|20250728|15:05:23.012115|S|100|14.54|0|100
C|RIOT|20250728|15:06:32.381221|S|200|14.55|0|200
C|RIOT|20250728|15:06:35.508924|S|27|14.56|0|27
C|RIOT|20250728|15:06:39.162997|S|73|14.56|0|73
C|RIOT|20250728|15:07:24.346943|S|200|14.56|0|200
C|RIOT|20250728|15:10:03.439222|S|130|14.565|0|130
C|RIOT|20250728|15:10:06.170186|S|100|14.57|0|100
C|RIOT|20250728|15:11:02.790280|S|200|14.57|0|200
C|RIOT|20250728|15:12:06.136154|S|100|14.57|0|100
C|RIOT|20250728|15:14:55.561972|S|240|14.545|0|240
C|RIOT|20250728|15:15:01.630840|S|2|14.55|0|2
C|RIOT|20250728|15:15:29.378244|S|200|14.53|0|200
C|RIOT|20250728|15:15:36.146291|S|100|14.52|0|100
C|RIOT|20250728|15:15:36.192427|S|100|14.52|0|100
C|RIOT|20250728|15:15:36.192427|S|100|14.52|0|100
C|RIOT|20250728|15:15:36.397868|S|100|14.52|0|100
C|RIOT|20250728|15:15:36.460336|S|100|14.52|0|100
C|RIOT|20250728|15:15:36.460336|S|100|14.52|0|100
C|RIOT|20250728|15:15:57.553211|S|100|14.52|0|100
C|RIOT|20250728|15:16:27.837836|S|100|14.48|0|100
C|RIOT|20250728|15:16:27.837836|S|200|14.48|0|200
C|RIOT|20250728|15:16:30.485675|S|200|14.48|0|200
C|RIOT|20250728|15:17:05.618627|S|100|14.49|0|100
C|RIOT|20250728|15:17:16.771344|S|100|14.5|0|100
C|RIOT|20250728|15:17:59.260917|S|140|14.505|0|140
C|RIOT|20250728|15:17:59.271627|S|140|14.505|0|140
C|RIOT|20250728|15:18:02.752851|S|115|14.505|0|115
C|RIOT|20250728|15:18:02.752937|S|35|14.505|0|35
C|RIOT|20250728|15:18:21.807796|S|150|14.505|0|150
C|RIOT|20250728|15:19:00.376994|S|200|14.5|0|200
C|RIOT|20250728|15:19:20.556531|S|50|14.5|0|50
C|RIOT|20250728|15:19:20.556531|S|150|14.505|0|150
C|RIOT|20250728|15:19:33.416546|S|100|14.51|0|100
C|RIOT|20250728|15:22:01.364821|S|2|14.52|0|2
C|RIOT|20250728|15:22:11.550552|S|100|14.53|0|100
C|RIOT|20250728|15:22:11.550552|S|55|14.53|0|55
C|RIOT|20250728|15:22:12.813919|S|45|14.53|0|45
C|RIOT|20250728|15:22:40.167754|S|2|14.51|0|2
C|RIOT|20250728|15:22:40.167754|S|1|14.51|0|1
C|RIOT|20250728|15:23:03.791762|S|10|14.51|0|10
C|RIOT|20250728|15:23:05.223754|S|100|14.51|0|100
C|RIOT|20250728|15:23:05.223754|S|90|14.51|0|90
C|RIOT|20250728|15:23:50.824407|S|100|14.51|0|100
C|RIOT|20250728|15:24:01.560158|S|167|14.5|0|167
C|RIOT|20250728|15:24:05.543039|S|100|14.51|0|100
C|RIOT|20250728|15:25:48.030614|S|3|14.505|0|3
C|RIOT|20250728|15:27:02.531334|S|104|14.505|0|104
C|RIOT|20250728|15:27:03.718840|S|1|14.5|0|1
C|RIOT|20250728|15:27:27.631550|S|19|14.51|0|19
C|RIOT|20250728|15:27:42.290440|S|100|14.5|0|100
C|RIOT|20250728|15:27:57.701708|S|100|14.49|0|100
C|RIOT|20250728|15:27:57.701708|S|200|14.49|0|200
C|RIOT|20250728|15:28:04.169985|S|10|14.49|0|10
C|RIOT|20250728|15:28:18.852489|S|100|14.49|0|100
C|RIOT|20250728|15:28:50.858532|S|9|14.5|0|9
C|RIOT|20250728|15:29:07.099883|S|291|14.5|0|291
C|RIOT|20250728|15:29:17.672062|S|76|14.5|0|76
C|RIOT|20250728|15:29:37.300470|S|1|14.49|0|1
C|RIOT|20250728|15:30:08.388475|S|160|14.485|0|160
C|RIOT|20250728|15:30:08.400667|S|160|14.485|0|160
C|RIOT|20250728|15:30:08.446763|S|160|14.485|0|160
C|RIOT|20250728|15:30:36.054020|S|100|14.49|0|100
C|RIOT|20250728|15:31:12.014721|S|100|14.49|0|100
C|RIOT|20250728|15:31:25.305026|S|200|14.49|0|200
C|RIOT|20250728|15:32:35.491844|S|160|14.485|0|160
C|RIOT|20250728|15:32:43.135590|S|160|14.485|0|160
C|RIOT|20250728|15:32:44.305710|S|160|14.485|0|160
C|RIOT|20250728|15:33:05.923727|S|100|14.485|0|100
C|RIOT|20250728|15:33:08.500376|S|82|14.47|0|82
C|RIOT|20250728|15:33:24.337008|S|3|14.45|0|3
C|RIOT|20250728|15:33:59.940799|S|71|14.46|0|71
C|RIOT|20250728|15:33:59.941337|S|124|14.46|0|124
C|RIOT|20250728|15:34:40.291344|S|3|14.45|0|3
C|RIOT|20250728|15:34:48.565479|S|200|14.45|0|200
C|RIOT|20250728|15:35:26.764041|S|200|14.45|0|200
C|RIOT|20250728|15:35:26.764438|S|200|14.45|0|200
C|RIOT|20250728|15:35:26.764438|S|100|14.45|0|100
C|RIOT|20250728|15:36:12.332380|S|300|14.46|0|300
C|RIOT|20250728|15:36:34.642294|S|10|14.46|0|10
C|RIOT|20250728|15:36:36.107943|S|1|14.45|0|1
C|RIOT|20250728|15:37:12.506878|S|3|14.45|0|3
C|RIOT|20250728|15:37:31.706730|S|175|14.44|0|175
C|RIOT|20250728|15:38:22.225216|S|84|14.415|0|84
C|RIOT|20250728|15:39:01.849221|S|105|14.43|0|105
C|RIOT|20250728|15:41:00.649610|S|3|14.425|0|3
C|RIOT|20250728|15:41:07.907834|S|180|14.435|0|180
C|RIOT|20250728|15:42:04.715506|S|180|14.435|0|180
C|RIOT|20250728|15:42:04.842713|S|180|14.425|0|180
C|RIOT|20250728|15:43:57.721363|S|2|14.425|0|2
C|RIOT|20250728|15:43:59.750425|S|43|14.41|0|43
C|RIOT|20250728|15:44:12.472493|S|100|14.41|0|100
C|RIOT|20250728|15:44:13.606513|S|180|14.405|0|180
C|RIOT|20250728|15:44:21.154379|S|6|14.4|0|6
C|RIOT|20250728|15:44:30.964954|S|100|14.395|0|100
C|RIOT|20250728|15:44:47.487616|S|100|14.4|0|100
C|RIOT|20250728|15:45:00.816298|S|400|14.4|0|400
C|RIOT|20250728|15:45:07.159424|S|100|14.41|0|100
C|RIOT|20250728|15:45:35.386578|S|30|14.41|0|30
C|RIOT|20250728|15:45:38.538726|S|170|14.41|0|170
C|RIOT|20250728|15:46:05.605520|S|100|14.41|0|100
C|RIOT|20250728|15:46:21.887675|S|9|14.4|0|9
C|RIOT|20250728|15:46:41.592497|S|29|14.4|0|29
C|RIOT|20250728|15:46:52.714697|S|400|14.4|0|400
C|RIOT|20250728|15:46:54.922898|S|9|14.4|0|9
C|RIOT|20250728|15:47:10.923245|S|100|14.4|0|100
C|RIOT|20250728|15:47:10.923246|S|100|14.4|0|100
C|RIOT|20250728|15:47:17.089689|S|10|14.39|0|10
C|RIOT|20250728|15:47:20.313829|S|200|14.4|0|200
C|RIOT|20250728|15:47:20.315300|S|10|14.395|0|10
C|RIOT|20250728|15:47:50.720124|S|100|14.4|0|100
C|RIOT|20250728|15:48:03.076543|S|11|14.39|0|11
C|RIOT|20250728|15:48:12.366256|S|160|14.4|0|160
C|RIOT|20250728|15:48:16.733796|S|10|14.4|0|10
C|RIOT|20250728|15:48:19.495003|S|100|14.41|0|100
C|RIOT|20250728|15:48:28.484031|S|100|14.42|0|100
C|RIOT|20250728|15:48:29.238112|S|154|14.41|0|154
C|RIOT|20250728|15:48:31.453767|S|8|14.41|0|8
C|RIOT|20250728|15:48:38.329153|S|10|14.415|0|10
C|RIOT|20250728|15:48:55.081450|S|190|14.415|0|190
C|RIOT|20250728|15:48:55.092015|S|190|14.415|0|190
C|RIOT|20250728|15:49:35.580541|S|12|14.415|0|12
C|RIOT|20250728|15:49:39.176045|S|8|14.41|0|8
C|RIOT|20250728|15:49:52.498484|S|7|14.41|0|7
C|RIOT|20250728|15:49:59.391326|S|6|14.43|0|6
C|RIOT|20250728|15:50:31.923573|S|24|14.405|0|24
C|RIOT|20250728|15:50:36.131646|S|14|14.4|0|14
C|RIOT|20250728|15:50:36.131774|S|16|14.4|0|16
C|RIOT|20250728|15:50:36.131774|S|4|14.4|0|4
C|RIOT|20250728|15:50:39.663879|S|39|14.4|0|39
C|RIOT|20250728|15:51:00.600711|S|100|14.35|0|100
C|RIOT|20250728|15:51:00.613396|S|7|14.35|0|7
C|RIOT|20250728|15:51:10.795999|S|100|14.345|0|100
C|RIOT|20250728|15:51:18.682769|S|1|14.33|0|1
C|RIOT|20250728|15:51:48.228522|S|200|14.33|0|200
C|RIOT|20250728|15:51:48.228530|S|300|14.33|0|300
C|RIOT|20250728|15:51:55.352059|S|75|14.335|0|75
C|RIOT|20250728|15:51:58.509649|S|190|14.335|0|190
C|RIOT|20250728|15:52:04.988351|S|262|14.33|0|262
C|RIOT|20250728|15:52:25.131927|S|3|14.335|0|3
C|RIOT|20250728|15:52:34.536902|S|11|14.35|0|11
C|RIOT|20250728|15:52:34.536902|S|13|14.35|0|13
C|RIOT|20250728|15:52:43.051569|S|112|14.355|0|112
C|RIOT|20250728|15:52:44.864789|S|17|14.355|0|17
C|RIOT|20250728|15:52:46.391499|S|112|14.355|0|112
C|RIOT|20250728|15:53:05.795208|S|149|14.36|0|149
C|RIOT|20250728|15:53:09.390701|S|100|14.37|0|100
C|RIOT|20250728|15:53:09.391004|S|20|14.365|0|20
C|RIOT|20250728|15:53:48.822608|S|12|14.38|0|12
C|RIOT|20250728|15:54:00.481107|S|52|14.4|0|52
C|RIOT|20250728|15:54:07.213092|S|76|14.405|0|76
C|RIOT|20250728|15:54:20.037979|S|8|14.4|0|8
C|RIOT|20250728|15:54:22.077746|S|29|14.4|0|29
C|RIOT|20250728|15:54:23.157903|S|100|14.41|0|100
C|RIOT|20250728|15:54:38.449523|S|64|14.4|0|64
C|RIOT|20250728|15:54:56.958421|S|13|14.41|0|13
C|RIOT|20250728|15:54:58.066219|S|106|14.41|0|106
C|RIOT|20250728|15:54:59.900632|S|44|14.41|0|44
C|RIOT|20250728|15:55:13.746620|S|99|14.41|0|99
C|RIOT|20250728|15:55:13.746644|S|1|14.41|0|1
C|RIOT|20250728|15:55:15.175781|S|190|14.405|0|190
C|RIOT|20250728|15:55:16.714047|S|100|14.415|0|100
C|RIOT|20250728|15:55:27.928557|S|100|14.44|0|100
C|RIOT|20250728|15:55:50.864949|S|12|14.435|0|12
C|RIOT|20250728|15:56:03.861883|S|143|14.43|0|143
C|RIOT|20250728|15:56:03.861883|S|57|14.43|0|57
C|RIOT|20250728|15:56:16.550107|S|52|14.44|0|52
C|RIOT|20250728|15:56:16.908564|S|60|14.44|0|60
C|RIOT|20250728|15:56:19.654292|S|9|14.44|0|9
C|RIOT|20250728|15:56:34.805941|S|38|14.45|0|38
C|RIOT|20250728|15:56:39.368485|S|14|14.45|0|14
C|RIOT|20250728|15:56:41.029020|S|38|14.45|0|38
C|RIOT|20250728|15:56:45.540744|S|100|14.45|0|100
C|RIOT|20250728|15:56:49.125236|S|14|14.45|0|14
C|RIOT|20250728|15:56:51.579772|S|100|14.46|0|100
C|RIOT|20250728|15:57:04.387624|S|164|14.47|0|164
C|RIOT|20250728|15:57:30.650184|S|100|14.48|0|100
C|RIOT|20250728|15:57:31.726227|S|98|14.48|0|98
C|RIOT|20250728|15:57:36.051458|S|209|14.48|0|209
C|RIOT|20250728|15:57:45.337664|S|16|14.48|0|16
C|RIOT|20250728|15:57:50.670538|S|36|14.48|0|36
C|RIOT|20250728|15:57:53.862099|S|200|14.48|0|200
C|RIOT|20250728|15:57:55.078141|S|31|14.48|0|31
C|RIOT|20250728|15:57:57.070441|S|100|14.48|0|100
C|RIOT|20250728|15:58:01.790884|S|12|14.48|0|12
C|RIOT|20250728|15:58:13.313814|S|16|14.485|0|16
C|RIOT|20250728|15:58:21.288747|S|1|14.49|0|1
C|RIOT|20250728|15:58:21.288747|S|1|14.49|0|1
C|RIOT|20250728|15:58:21.288748|S|98|14.49|0|98
C|RIOT|20250728|15:58:25.763039|S|2|14.49|0|2
C|RIOT|20250728|15:58:25.763039|S|1|14.49|0|1
C|RIOT|20250728|15:58:25.763039|S|2|14.49|0|2
C|RIOT|20250728|15:58:25.763039|S|3|14.49|0|3
C|RIOT|20250728|15:58:27.778763|S|2|14.49|0|2
C|RIOT|20250728|15:58:31.745475|S|1|14.51|0|1
C|RIOT|20250728|15:58:35.912788|S|200|14.505|0|200
C|RIOT|20250728|15:58:35.912789|S|400|14.505|0|400
C|RIOT|20250728|15:58:39.431407|S|1|14.505|0|1
C|RIOT|20250728|15:58:39.551208|S|12|14.5|0|12
C|RIOT|20250728|15:58:41.026007|S|1|14.505|0|1
C|RIOT|20250728|15:58:48.428009|S|48|14.51|0|48
C|RIOT|20250728|15:58:48.428009|S|1|14.51|0|1
C|RIOT|20250728|15:58:53.804626|S|135|14.51|0|135
C|RIOT|20250728|15:58:53.804627|S|10|14.51|0|10
C|RIOT|20250728|15:58:56.859140|S|10|14.5|0|10
C|RIOT|20250728|15:58:58.550088|S|100|14.51|0|100
C|RIOT|20250728|15:59:02.884453|S|100|14.51|0|100
C|RIOT|20250728|15:59:44.907260|S|100|14.51|0|100
C|RIOT|20250728|15:59:44.907306|S|200|14.51|0|200
C|RIOT|20250728|15:59:47.163817|S|43|14.52|0|43
C|RIOT|20250728|15:59:47.392892|S|94|14.52|0|94
C|RIOT|20250728|15:59:49.973601|S|58|14.52|0|58
C|RIOT|20250728|15:59:50.116095|S|17|14.52|0|17
C|RIOT|20250728|15:59:51.372964|S|7|14.52|0|7
C|RIOT|20250728|15:59:51.372964|S|15|14.52|0|15
C|RIOT|20250728|15:59:51.585536|S|150|14.51|0|150
C|RIOT|20250728|15:59:52.682712|S|30|14.52|0|30
C|RIOT|20250728|15:59:54.358590|S|93|14.52|0|93
C|RIOT|20250728|15:59:54.358590|S|7|14.52|0|7
C|RIOT|20250728|15:59:54.398922|S|76|14.51|0|76
C|RIOT|20250728|15:59:54.851902|S|17|14.51|0|17
C|RIOT|20250728|15:59:54.904987|S|81|14.51|0|81
C|RIOT|20250728|15:59:55.043165|S|42|14.52|0|42
C|RIOT|20250728|15:59:55.199472|S|4|14.52|0|4
C|RIOT|20250728|15:59:56.253696|S|6|14.52|0|6
C|RIOX|20250728|09:55:34.771516|S|300|22.44|0|300
C|RIOX|20250728|10:00:19.250137|S|1|22.28|0|1
C|RIOX|20250728|10:12:03.663776|S|2|22.49|0|2
C|RIOX|20250728|10:12:03.663798|S|34|22.49|0|34
C|RITM|20250728|09:30:41.391896|S|100|12.24|0|100
C|RITM|20250728|09:30:41.391914|S|50|12.24|0|50
C|RITM|20250728|09:31:15.189172|S|100|12.23|0|100
C|RITM|20250728|09:31:15.233727|S|150|12.205|0|150
C|RITM|20250728|09:31:16.740606|S|100|12.13|0|100
C|RITM|20250728|09:31:19.641728|S|100|12.11|0|100
C|RITM|20250728|09:31:20.319481|S|100|12.07|0|100
C|RITM|20250728|09:31:23.486424|S|100|12.11|0|100
C|RITM|20250728|09:31:54.904294|S|100|12.12|0|100
C|RITM|20250728|09:33:55.183961|S|100|12.44|0|100
C|RITM|20250728|09:33:55.183967|S|100|12.44|0|100
C|RITM|20250728|09:34:14.748392|S|12|12.42|0|12
C|RITM|20250728|09:36:04.059497|S|240|12.44|0|240
C|RITM|20250728|09:36:06.758049|S|160|12.44|0|160
C|RITM|20250728|09:36:14.486781|S|160|12.44|0|160
C|RITM|20250728|09:37:18.031811|S|15|12.51|0|15
C|RITM|20250728|09:37:18.056420|S|3|12.56|0|3
C|RITM|20250728|09:37:18.056482|S|157|12.56|0|157
C|RITM|20250728|09:42:31.743588|S|11|12.35|0|11
C|RITM|20250728|09:42:31.842218|S|12|12.36|0|12
C|RITM|20250728|09:42:32.064241|S|12|12.35|0|12
C|RITM|20250728|09:42:32.097686|S|8|12.34|0|8
C|RITM|20250728|09:42:32.133632|S|12|12.34|0|12
C|RITM|20250728|09:44:57.081448|S|180|12.32|0|180
C|RITM|20250728|09:45:12.910003|S|248|12.34|0|248
C|RITM|20250728|09:45:15.549095|S|180|12.35|0|180
C|RITM|20250728|09:48:50.916595|S|100|12.46|0|100
C|RITM|20250728|09:57:42.117897|S|5|12.36|0|5
C|RITM|20250728|10:27:38.640925|S|100|12.335|0|100
C|RITM|20250728|10:34:11.704769|S|100|12.36|0|100
C|RITM|20250728|10:35:37.796814|S|100|12.35|0|100
C|RITM|20250728|10:35:37.796814|S|100|12.35|0|100
C|RITM|20250728|10:35:44.913712|S|100|12.35|0|100
C|RITM|20250728|10:37:00.038227|S|95|12.36|0|95
C|RITM|20250728|10:40:28.983454|S|100|12.37|0|100
C|RITM|20250728|10:41:05.014140|S|100|12.37|0|100
C|RITM|20250728|10:41:19.203632|S|100|12.37|0|100
C|RITM|20250728|10:44:37.200636|S|23|12.38|0|23
C|RITM|20250728|10:49:21.172521|S|100|12.37|0|100
C|RITM|20250728|10:49:52.288731|S|100|12.37|0|100
C|RITM|20250728|10:53:03.864758|S|4|12.38|0|4
C|RITM|20250728|10:53:03.864758|S|4|12.38|0|4
C|RITM|20250728|10:53:22.059558|S|100|12.38|0|100
C|RITM|20250728|10:58:19.120595|S|4|12.39|0|4
C|RITM|20250728|10:58:47.666974|S|100|12.38|0|100
C|RITM|20250728|10:58:50.981554|S|100|12.38|0|100
C|RITM|20250728|11:00:09.943094|S|100|12.4|0|100
C|RITM|20250728|11:00:19.112913|S|100|12.4|0|100
C|RITM|20250728|11:00:32.709369|S|100|12.4|0|100
C|RITM|20250728|11:00:52.815923|S|4|12.41|0|4
C|RITM|20250728|11:01:06.157769|S|100|12.41|0|100
C|RITM|20250728|11:06:01.429495|S|7|12.41|0|7
C|RITM|20250728|11:06:01.429495|S|4|12.41|0|4
C|RITM|20250728|11:11:25.428524|S|4|12.32|0|4
C|RITM|20250728|11:11:59.094167|S|100|12.31|0|100
C|RITM|20250728|11:12:23.034719|S|100|12.31|0|100
C|RITM|20250728|11:15:38.748375|S|124|12.325|0|124
C|RITM|20250728|11:15:38.750370|S|100|12.325|0|100
C|RITM|20250728|11:15:38.753410|S|87|12.325|0|87
C|RITM|20250728|11:21:15.460028|S|15|12.31|0|15
C|RITM|20250728|11:24:17.209441|S|100|12.3|0|100
C|RITM|20250728|11:26:10.830359|S|100|12.275|0|100
C|RITM|20250728|11:26:59.695279|S|100|12.27|0|100
C|RITM|20250728|11:27:19.750264|S|100|12.28|0|100
C|RITM|20250728|11:29:24.019178|S|4|12.31|0|4
C|RITM|20250728|11:29:24.019178|S|4|12.31|0|4
C|RITM|20250728|11:38:47.556731|S|12|12.3|0|12
C|RITM|20250728|11:39:56.892773|S|1|12.28|0|1
C|RITM|20250728|11:39:56.892773|S|100|12.28|0|100
C|RITM|20250728|11:42:25.222098|S|12|12.28|0|12
C|RITM|20250728|11:55:04.519886|S|4|12.33|0|4
C|RITM|20250728|11:55:04.521398|S|39|12.33|0|39
C|RITM|20250728|12:14:56.842618|S|4|12.36|0|4
C|RITM|20250728|12:14:56.842619|S|4|12.36|0|4
C|RITM|20250728|12:21:37.193009|S|200|12.35|0|200
C|RITM|20250728|12:23:36.557735|S|4|12.36|0|4
C|RITM|20250728|12:23:36.723077|S|100|12.37|0|100
C|RITM|20250728|12:26:20.503241|S|41|12.36|0|41
C|RITM|20250728|12:33:39.670871|S|100|12.37|0|100
C|RITM|20250728|12:35:07.138113|S|100|12.32|0|100
C|RITM|20250728|13:35:02.270347|S|1|12.28|0|1
C|RITM|20250728|13:35:02.270347|S|1|12.28|0|1
C|RITM|20250728|13:35:14.991237|S|1|12.3|0|1
C|RITM|20250728|13:35:14.991237|S|1|12.3|0|1
C|RITM|20250728|13:37:12.644661|S|24|12.32|0|24
C|RITM|20250728|13:48:08.167736|S|100|12.28|0|100
C|RITM|20250728|13:48:08.167736|S|6|12.28|0|6
C|RITM|20250728|13:48:08.245103|S|100|12.28|0|100
C|RITM|20250728|14:01:58.720249|S|100|12.23|0|100
C|RITM|20250728|14:15:55.797353|S|24|12.19|0|24
C|RITM|20250728|14:24:34.547127|S|350|12.185|0|350
C|RITM|20250728|14:24:34.632877|S|39|12.185|0|39
C|RITM|20250728|14:24:34.691836|S|389|12.185|0|389
C|RITM|20250728|14:24:34.691905|S|102|12.185|0|102
C|RITM|20250728|14:24:35.293891|S|287|12.185|0|287
C|RITM|20250728|14:24:45.807186|S|350|12.185|0|350
C|RITM|20250728|14:31:56.985963|S|100|12.19|0|100
C|RITM|20250728|14:34:51.483122|S|1|12.19|0|1
C|RITM|20250728|14:49:58.059095|S|2|12.19|0|2
C|RITM|20250728|14:52:01.166129|S|60|12.19|0|60
C|RITM|20250728|14:52:56.659360|S|6|12.18|0|6
C|RITM|20250728|14:52:59.776698|S|99|12.18|0|99
C|RITM|20250728|14:57:46.470964|S|13|12.19|0|13
C|RITM|20250728|15:04:40.941641|S|6|12.19|0|6
C|RITM|20250728|15:20:44.488054|S|100|12.205|0|100
C|RITM|20250728|15:23:18.001052|S|13|12.2|0|13
C|RITM|20250728|15:23:18.001142|S|87|12.2|0|87
C|RITM|20250728|15:23:18.001437|S|11|12.2|0|11
C|RITM|20250728|15:31:44.476903|S|101|12.205|0|101
C|RITM|20250728|15:31:57.587985|S|1|12.205|0|1
C|RITM|20250728|15:31:57.590526|S|1|12.205|0|1
C|RITM|20250728|15:31:58.389209|S|1|12.205|0|1
C|RITM|20250728|15:31:58.411995|S|1|12.205|0|1
C|RITM|20250728|15:31:58.412800|S|1|12.2|0|1
C|RITM|20250728|15:32:25.076912|S|101|12.205|0|101
C|RITM|20250728|15:34:30.048857|S|13|12.21|0|13
C|RITM|20250728|15:34:30.048857|S|3|12.21|0|3
C|RITM|20250728|15:34:30.048857|S|3|12.21|0|3
C|RITM|20250728|15:41:17.628514|S|100|12.2|0|100
C|RITM|20250728|15:42:32.347562|S|13|12.21|0|13
C|RITM|20250728|15:43:56.887021|S|100|12.205|0|100
C|RITM|20250728|15:44:28.393216|S|2|12.21|0|2
C|RITM|20250728|15:48:35.621236|S|260|12.215|0|260
C|RITM|20250728|15:50:52.477648|S|100|12.235|0|100
C|RITM|20250728|15:51:32.710836|S|100|12.23|0|100
C|RITM|20250728|15:54:06.604689|S|13|12.24|0|13
C|RITM|20250728|15:54:55.077605|S|100|12.235|0|100
C|RITM|20250728|15:54:55.079202|S|100|12.235|0|100
C|RITM|20250728|15:55:08.864880|S|100|12.235|0|100
C|RITM|20250728|15:55:13.259084|S|100|12.24|0|100
C|RITM|20250728|15:55:55.515662|S|100|12.23|0|100
C|RITM|20250728|15:56:47.474467|S|1|12.24|0|1
C|RITM|20250728|15:57:36.856137|S|180|12.23|0|180
C|RITM|20250728|15:58:48.934441|S|5|12.21|0|5
C|RITM|20250728|15:58:53.867939|S|100|12.21|0|100
C|RITM|20250728|15:59:43.464930|S|200|12.23|0|200
C|RITM|20250728|15:59:43.466159|S|300|12.23|0|300
C|RITM|20250728|15:59:49.759597|S|91|12.22|0|91
C|RITM|20250728|15:59:51.858136|S|84|12.22|0|84
C|RITM|20250728|15:59:55.987410|S|3|12.235|0|3
C|RITM|20250728|15:59:56.282668|S|20|12.235|0|20
C|RITM|20250728|15:59:56.711983|S|16|12.235|0|16
C|RITM|20250728|15:59:57.026896|S|124|12.235|0|124
C|RITM|20250728|15:59:58.434759|S|87|12.235|0|87
C|RITM PRD|20250728|11:18:59.987424|S|200|24.57|0|200
C|RIVN|20250728|09:30:15.836162|S|83|13.97|0|83
C|RIVN|20250728|09:30:15.939609|S|38|13.96|0|38
C|RIVN|20250728|09:30:15.939609|S|1|13.965|0|1
C|RIVN|20250728|09:31:12.579211|S|100|13.99|0|100
C|RIVN|20250728|09:31:21.706912|S|41|13.95|0|41
C|RIVN|20250728|09:34:00.588216|S|90|13.76|0|90
C|RIVN|20250728|09:34:12.803118|S|100|13.775|0|100
C|RIVN|20250728|09:34:12.813962|S|100|13.775|0|100
C|RIVN|20250728|09:41:35.978032|S|100|13.87|0|100
C|RIVN|20250728|09:42:11.184160|S|100|13.86|0|100
C|RIVN|20250728|09:42:23.676288|S|100|13.87|0|100
C|RIVN|20250728|09:42:23.677136|S|100|13.88|0|100
C|RIVN|20250728|09:42:23.678760|S|4|13.88|0|4
C|RIVN|20250728|09:43:59.297007|S|2|13.9|0|2
C|RIVN|20250728|09:43:59.297030|S|2|13.9|0|2
C|RIVN|20250728|09:43:59.297030|S|96|13.9|0|96
C|RIVN|20250728|09:46:40.415228|S|5|13.87|0|5
C|RIVN|20250728|09:47:46.880641|S|100|13.855|0|100
C|RIVN|20250728|09:47:57.106556|S|93|13.88|0|93
C|RIVN|20250728|09:48:33.437344|S|12|13.85|0|12
C|RIVN|20250728|09:48:33.437345|S|88|13.85|0|88
C|RIVN|20250728|09:50:06.232501|S|100|13.865|0|100
C|RIVN|20250728|09:50:16.363374|S|128|13.865|0|128
C|RIVN|20250728|09:51:43.804326|S|100|13.87|0|100
C|RIVN|20250728|09:51:54.587676|S|100|13.88|0|100
C|RIVN|20250728|09:53:08.166254|S|100|13.9|0|100
C|RIVN|20250728|09:55:44.536329|S|67|13.89|0|67
C|RIVN|20250728|09:56:01.443979|S|33|13.9|0|33
C|RIVN|20250728|09:56:01.563722|S|33|13.9|0|33
C|RIVN|20250728|09:56:01.563722|S|67|13.9|0|67
C|RIVN|20250728|09:56:09.754331|S|67|13.91|0|67
C|RIVN|20250728|09:57:08.184905|S|100|13.915|0|100
C|RIVN|20250728|10:00:53.978889|S|100|13.865|0|100
C|RIVN|20250728|10:01:32.540312|S|100|13.87|0|100
C|RIVN|20250728|10:03:02.138287|S|140|13.885|0|140
C|RIVN|20250728|10:03:56.484796|S|3|13.9|0|3
C|RIVN|20250728|10:03:56.484811|S|3|13.9|0|3
C|RIVN|20250728|10:03:56.484949|S|2|13.9|0|2
C|RIVN|20250728|10:03:56.484949|S|2|13.9|0|2
C|RIVN|20250728|10:03:56.484967|S|96|13.9|0|96
C|RIVN|20250728|10:04:02.951632|S|2|13.9|0|2
C|RIVN|20250728|10:04:48.139081|S|70|13.87|0|70
C|RIVN|20250728|10:04:48.139082|S|100|13.87|0|100
C|RIVN|20250728|10:07:13.429906|S|100|13.89|0|100
C|RIVN|20250728|10:09:24.981597|S|3|13.9|0|3
C|RIVN|20250728|10:09:26.399978|S|100|13.89|0|100
C|RIVN|20250728|10:09:26.399978|S|100|13.89|0|100
C|RIVN|20250728|10:09:26.399978|S|33|13.89|0|33
C|RIVN|20250728|10:09:26.400203|S|3|13.89|0|3
C|RIVN|20250728|10:09:26.400216|S|90|13.89|0|90
C|RIVN|20250728|10:09:26.400269|S|3|13.89|0|3
C|RIVN|20250728|10:09:26.400402|S|2|13.89|0|2
C|RIVN|20250728|10:09:26.400421|S|2|13.89|0|2
C|RIVN|20250728|10:09:26.400422|S|13|13.885|0|13
C|RIVN|20250728|10:09:26.400557|S|88|13.88|0|88
C|RIVN|20250728|10:09:26.400624|S|2|13.89|0|2
C|RIVN|20250728|10:09:26.400625|S|2|13.89|0|2
C|RIVN|20250728|10:09:47.373560|S|4|13.905|0|4
C|RIVN|20250728|10:10:48.295500|S|100|13.89|0|100
C|RIVN|20250728|10:11:36.207108|S|150|13.875|0|150
C|RIVN|20250728|10:11:36.210203|S|150|13.875|0|150
C|RIVN|20250728|10:12:02.227193|S|100|13.89|0|100
C|RIVN|20250728|10:12:47.521997|S|100|13.9|0|100
C|RIVN|20250728|10:13:10.521811|S|7|13.91|0|7
C|RIVN|20250728|10:13:10.521825|S|7|13.91|0|7
C|RIVN|20250728|10:14:08.911203|S|100|13.92|0|100
C|RIVN|20250728|10:14:37.494377|S|10|13.94|0|10
C|RIVN|20250728|10:14:37.494377|S|24|13.94|0|24
C|RIVN|20250728|10:14:52.054580|S|17|13.95|0|17
C|RIVN|20250728|10:15:16.469650|S|100|13.94|0|100
C|RIVN|20250728|10:15:56.921480|S|16|13.91|0|16
C|RIVN|20250728|10:15:57.099096|S|83|13.915|0|83
C|RIVN|20250728|10:15:57.103601|S|79|13.92|0|79
C|RIVN|20250728|10:16:28.105172|S|4|13.92|0|4
C|RIVN|20250728|10:17:27.310914|S|100|13.925|0|100
C|RIVN|20250728|10:19:06.313794|S|86|13.9|0|86
C|RIVN|20250728|10:19:36.699559|S|100|13.895|0|100
C|RIVN|20250728|10:19:36.699559|S|100|13.89|0|100
C|RIVN|20250728|10:20:11.437990|S|9|13.9|0|9
C|RIVN|20250728|10:20:11.438009|S|9|13.9|0|9
C|RIVN|20250728|10:20:27.223738|S|100|13.9|0|100
C|RIVN|20250728|10:20:27.223738|S|99|13.9|0|99
C|RIVN|20250728|10:21:29.280316|S|100|13.89|0|100
C|RIVN|20250728|10:21:59.434311|S|100|13.87|0|100
C|RIVN|20250728|10:21:59.434311|S|100|13.87|0|100
C|RIVN|20250728|10:22:10.885886|S|160|13.885|0|160
C|RIVN|20250728|10:22:11.267074|S|160|13.885|0|160
C|RIVN|20250728|10:22:29.597730|S|100|13.9|0|100
C|RIVN|20250728|10:25:05.335012|S|100|13.85|0|100
C|RIVN|20250728|10:26:38.674910|S|4|13.89|0|4
C|RIVN|20250728|10:26:38.674934|S|4|13.89|0|4
C|RIVN|20250728|10:29:41.207617|S|100|13.88|0|100
C|RIVN|20250728|10:29:41.207617|S|100|13.88|0|100
C|RIVN|20250728|10:30:59.692803|S|100|13.9|0|100
C|RIVN|20250728|10:30:59.692803|S|100|13.9|0|100
C|RIVN|20250728|10:31:53.456801|S|100|13.9|0|100
C|RIVN|20250728|10:32:23.410186|S|100|13.91|0|100
C|RIVN|20250728|10:33:31.146039|S|100|13.9|0|100
C|RIVN|20250728|10:33:33.277719|S|100|13.9|0|100
C|RIVN|20250728|10:34:38.502899|S|180|13.895|0|180
C|RIVN|20250728|10:34:38.502899|S|20|13.895|0|20
C|RIVN|20250728|10:34:55.497034|S|13|13.895|0|13
C|RIVN|20250728|10:35:17.264963|S|5|13.89|0|5
C|RIVN|20250728|10:35:47.247340|S|100|13.89|0|100
C|RIVN|20250728|10:35:47.247340|S|100|13.89|0|100
C|RIVN|20250728|10:36:12.286847|S|11|13.89|0|11
C|RIVN|20250728|10:39:26.897183|S|11|13.88|0|11
C|RIVN|20250728|10:39:56.036479|S|1|13.875|0|1
C|RIVN|20250728|10:40:03.369016|S|100|13.87|0|100
C|RIVN|20250728|10:40:03.369016|S|100|13.87|0|100
C|RIVN|20250728|10:42:36.592809|S|4|13.855|0|4
C|RIVN|20250728|10:42:36.592823|S|100|13.855|0|100
C|RIVN|20250728|10:43:30.895664|S|4|13.85|0|4
C|RIVN|20250728|10:43:30.895684|S|94|13.85|0|94
C|RIVN|20250728|10:43:30.895707|S|2|13.85|0|2
C|RIVN|20250728|10:43:30.895707|S|1|13.85|0|1
C|RIVN|20250728|10:43:30.895708|S|3|13.85|0|3
C|RIVN|20250728|10:43:32.735448|S|180|13.845|0|180
C|RIVN|20250728|10:46:44.708509|S|27|13.85|0|27
C|RIVN|20250728|10:46:44.834721|S|1|13.85|0|1
C|RIVN|20250728|10:47:49.554696|S|100|13.83|0|100
C|RIVN|20250728|10:48:50.953951|S|19|13.85|0|19
C|RIVN|20250728|10:51:09.122263|S|190|13.875|0|190
C|RIVN|20250728|10:51:58.025209|S|18|13.87|0|18
C|RIVN|20250728|10:54:30.483421|S|10|13.86|0|10
C|RIVN|20250728|10:55:29.473485|S|7|13.885|0|7
C|RIVN|20250728|10:56:03.977325|S|5|13.89|0|5
C|RIVN|20250728|10:56:13.294361|S|100|13.89|0|100
C|RIVN|20250728|10:56:13.677177|S|14|13.9|0|14
C|RIVN|20250728|10:57:01.743715|S|6|13.89|0|6
C|RIVN|20250728|11:01:10.629915|S|100|13.875|0|100
C|RIVN|20250728|11:02:15.169410|S|100|13.87|0|100
C|RIVN|20250728|11:02:15.169410|S|100|13.87|0|100
C|RIVN|20250728|11:07:21.664815|S|100|13.85|0|100
C|RIVN|20250728|11:07:24.823023|S|37|13.84|0|37
C|RIVN|20250728|11:08:13.013762|S|100|13.83|0|100
C|RIVN|20250728|11:08:20.156989|S|100|13.83|0|100
C|RIVN|20250728|11:08:20.156989|S|100|13.83|0|100
C|RIVN|20250728|11:09:34.572744|S|44|13.83|0|44
C|RIVN|20250728|11:11:12.805992|S|100|13.83|0|100
C|RIVN|20250728|11:11:12.805992|S|100|13.83|0|100
C|RIVN|20250728|11:11:44.139804|S|90|13.82|0|90
C|RIVN|20250728|11:12:20.404543|S|80|13.82|0|80
C|RIVN|20250728|11:12:51.060446|S|100|13.81|0|100
C|RIVN|20250728|11:14:15.785159|S|6|13.83|0|6
C|RIVN|20250728|11:16:55.037058|S|100|13.85|0|100
C|RIVN|20250728|11:17:21.673944|S|100|13.855|0|100
C|RIVN|20250728|11:17:28.909750|S|100|13.84|0|100
C|RIVN|20250728|11:17:28.909750|S|47|13.84|0|47
C|RIVN|20250728|11:17:28.911287|S|100|13.83|0|100
C|RIVN|20250728|11:17:28.911386|S|4|13.84|0|4
C|RIVN|20250728|11:17:28.911386|S|60|13.85|0|60
C|RIVN|20250728|11:17:28.928678|S|40|13.85|0|40
C|RIVN|20250728|11:17:28.983644|S|100|13.85|0|100
C|RIVN|20250728|11:18:24.338441|S|100|13.84|0|100
C|RIVN|20250728|11:18:24.339032|S|100|13.84|0|100
C|RIVN|20250728|11:18:42.413807|S|41|13.82|0|41
C|RIVN|20250728|11:18:43.415321|S|100|13.82|0|100
C|RIVN|20250728|11:18:43.415574|S|100|13.82|0|100
C|RIVN|20250728|11:19:17.009274|S|46|13.795|0|46
C|RIVN|20250728|11:19:18.578357|S|100|13.79|0|100
C|RIVN|20250728|11:21:15.673341|S|100|13.8|0|100
C|RIVN|20250728|11:21:15.673341|S|100|13.8|0|100
C|RIVN|20250728|11:21:19.012830|S|34|13.805|0|34
C|RIVN|20250728|11:21:20.698139|S|100|13.8|0|100
C|RIVN|20250728|11:23:32.884214|S|200|13.805|0|200
C|RIVN|20250728|11:25:02.787508|S|89|13.815|0|89
C|RIVN|20250728|11:25:02.787508|S|100|13.815|0|100
C|RIVN|20250728|11:25:05.567120|S|100|13.83|0|100
C|RIVN|20250728|11:25:05.569022|S|100|13.83|0|100
C|RIVN|20250728|11:25:05.569076|S|100|13.83|0|100
C|RIVN|20250728|11:25:05.569083|S|4|13.83|0|4
C|RIVN|20250728|11:25:05.569098|S|92|13.83|0|92
C|RIVN|20250728|11:25:05.569098|S|4|13.83|0|4
C|RIVN|20250728|11:25:10.212048|S|210|13.835|0|210
C|RIVN|20250728|11:25:45.038153|S|100|13.82|0|100
C|RIVN|20250728|11:27:12.992096|S|16|13.8|0|16
C|RIVN|20250728|11:27:12.992097|S|84|13.8|0|84
C|RIVN|20250728|11:29:51.674813|S|20|13.81|0|20
C|RIVN|20250728|11:30:54.153856|S|51|13.83|0|51
C|RIVN|20250728|11:34:10.912392|S|100|13.82|0|100
C|RIVN|20250728|11:34:14.590985|S|100|13.825|0|100
C|RIVN|20250728|11:34:56.427067|S|33|13.825|0|33
C|RIVN|20250728|11:34:57.010323|S|9|13.825|0|9
C|RIVN|20250728|11:35:27.282926|S|1|13.83|0|1
C|RIVN|20250728|11:36:06.687667|E|100|13.82|0|100
C|RIVN|20250728|11:36:06.715452|E|100|13.81|0|100
C|RIVN|20250728|11:36:06.721531|E|100|13.81|0|100
C|RIVN|20250728|11:36:06.786025|E|100|13.805|0|100
C|RIVN|20250728|11:36:06.788762|E|100|13.805|0|100
C|RIVN|20250728|11:36:07.298329|S|100|13.82|0|100
C|RIVN|20250728|11:39:26.772520|S|100|13.83|0|100
C|RIVN|20250728|11:39:30.444563|S|100|13.83|0|100
C|RIVN|20250728|11:42:31.810442|S|66|13.82|0|66
C|RIVN|20250728|11:43:16.923804|S|90|13.82|0|90
C|RIVN|20250728|11:43:55.157895|S|82|13.82|0|82
C|RIVN|20250728|11:54:50.394534|S|42|13.87|0|42
C|RIVN|20250728|11:55:46.804140|S|20|13.87|0|20
C|RIVN|20250728|11:56:24.878089|E|1|13.87|0|1
C|RIVN|20250728|11:56:39.130070|S|19|13.88|0|19
C|RIVN|20250728|11:58:44.945985|S|100|13.88|0|100
C|RIVN|20250728|11:58:44.945985|S|38|13.88|0|38
C|RIVN|20250728|11:58:55.338081|S|77|13.88|0|77
C|RIVN|20250728|11:59:56.626806|S|87|13.9|0|87
C|RIVN|20250728|12:01:13.917737|S|100|13.89|0|100
C|RIVN|20250728|12:02:05.983888|S|82|13.89|0|82
C|RIVN|20250728|12:03:53.178088|S|100|13.9|0|100
C|RIVN|20250728|12:06:13.311318|S|300|13.9|0|300
C|RIVN|20250728|12:06:13.311318|S|100|13.9|0|100
C|RIVN|20250728|12:06:21.895923|S|20|13.9|0|20
C|RIVN|20250728|12:06:29.149903|S|5|13.9|0|5
C|RIVN|20250728|12:08:10.110426|S|95|13.89|0|95
C|RIVN|20250728|12:08:16.843071|S|100|13.88|0|100
C|RIVN|20250728|12:08:16.846590|S|100|13.875|0|100
C|RIVN|20250728|12:08:43.412752|S|100|13.87|0|100
C|RIVN|20250728|12:08:59.900135|S|100|13.87|0|100
C|RIVN|20250728|12:09:18.055993|S|91|13.87|0|91
C|RIVN|20250728|12:09:20.467408|S|100|13.87|0|100
C|RIVN|20250728|12:09:54.065148|S|6|13.89|0|6
C|RIVN|20250728|12:09:54.065148|S|138|13.89|0|138
C|RIVN|20250728|12:09:54.065212|S|134|13.89|0|134
C|RIVN|20250728|12:09:54.065270|S|128|13.89|0|128
C|RIVN|20250728|12:11:13.417514|S|100|13.86|0|100
C|RIVN|20250728|12:11:13.417514|S|200|13.86|0|200
C|RIVN|20250728|12:11:13.417902|S|100|13.86|0|100
C|RIVN|20250728|12:14:18.523712|S|400|13.9|0|400
C|RIVN|20250728|12:14:18.523712|S|100|13.9|0|100
C|RIVN|20250728|12:14:39.659845|S|58|13.89|0|58
C|RIVN|20250728|12:15:55.128653|S|300|13.9|0|300
C|RIVN|20250728|12:18:19.452459|S|100|13.88|0|100
C|RIVN|20250728|12:18:23.175592|S|300|13.89|0|300
C|RIVN|20250728|12:18:23.175593|S|100|13.89|0|100
C|RIVN|20250728|12:19:32.942026|S|90|13.9|0|90
C|RIVN|20250728|12:19:56.875356|S|200|13.91|0|200
C|RIVN|20250728|12:28:10.956257|S|64|13.89|0|64
C|RIVN|20250728|12:34:29.710042|S|200|13.87|0|200
C|RIVN|20250728|12:34:53.180173|S|100|13.86|0|100
C|RIVN|20250728|12:36:26.545565|S|100|13.86|0|100
C|RIVN|20250728|12:36:26.545565|S|100|13.86|0|100
C|RIVN|20250728|12:36:32.895015|S|5|13.86|0|5
C|RIVN|20250728|12:36:46.156619|S|100|13.87|0|100
C|RIVN|20250728|12:36:46.156619|S|100|13.87|0|100
C|RIVN|20250728|12:36:46.156765|S|9|13.87|0|9
C|RIVN|20250728|12:36:46.156917|S|9|13.87|0|9
C|RIVN|20250728|12:36:46.156929|S|9|13.87|0|9
C|RIVN|20250728|12:44:48.466151|S|100|13.865|0|100
C|RIVN|20250728|12:44:50.004336|S|98|13.88|0|98
C|RIVN|20250728|12:49:18.781040|S|40|13.875|0|40
C|RIVN|20250728|12:50:22.065458|S|40|13.88|0|40
C|RIVN|20250728|12:52:19.708774|S|96|13.885|0|96
C|RIVN|20250728|12:53:16.558934|S|52|13.89|0|52
C|RIVN|20250728|12:53:16.558934|S|48|13.89|0|48
C|RIVN|20250728|12:53:48.471108|S|100|13.87|0|100
C|RIVN|20250728|12:53:48.483335|S|98|13.86|0|98
C|RIVN|20250728|12:56:21.188565|S|100|13.85|0|100
C|RIVN|20250728|12:56:21.188735|S|6|13.85|0|6
C|RIVN|20250728|12:56:21.188742|S|6|13.85|0|6
C|RIVN|20250728|12:56:41.771505|S|40|13.85|0|40
C|RIVN|20250728|12:57:21.762465|S|7|13.84|0|7
C|RIVN|20250728|12:58:48.335652|S|40|13.85|0|40
C|RIVN|20250728|13:00:53.144103|S|32|13.86|0|32
C|RIVN|20250728|13:00:54.903785|S|4|13.86|0|4
C|RIVN|20250728|13:07:52.041692|S|100|13.84|0|100
C|RIVN|20250728|13:08:06.790711|S|80|13.84|0|80
C|RIVN|20250728|13:08:24.437525|S|3|13.85|0|3
C|RIVN|20250728|13:09:55.228685|S|40|13.845|0|40
C|RIVN|20250728|13:11:22.351604|S|21|13.85|0|21
C|RIVN|20250728|13:11:34.208905|S|4|13.85|0|4
C|RIVN|20250728|13:13:09.840922|S|100|13.86|0|100
C|RIVN|20250728|13:13:09.841075|S|9|13.86|0|9
C|RIVN|20250728|13:13:09.841082|S|9|13.86|0|9
C|RIVN|20250728|13:16:10.959611|S|4|13.83|0|4
C|RIVN|20250728|13:17:28.030148|S|1|13.83|0|1
C|RIVN|20250728|13:17:28.030148|S|1|13.83|0|1
C|RIVN|20250728|13:17:49.957530|S|4|13.83|0|4
C|RIVN|20250728|13:19:53.906589|S|99|13.81|0|99
C|RIVN|20250728|13:19:58.711591|S|100|13.82|0|100
C|RIVN|20250728|13:19:58.711591|S|100|13.82|0|100
C|RIVN|20250728|13:20:16.485603|S|71|13.82|0|71
C|RIVN|20250728|13:20:16.485686|S|29|13.82|0|29
C|RIVN|20250728|13:20:16.485686|S|100|13.82|0|100
C|RIVN|20250728|13:20:40.511236|S|100|13.82|0|100
C|RIVN|20250728|13:20:40.555769|S|100|13.82|0|100
C|RIVN|20250728|13:20:40.555770|S|100|13.82|0|100
C|RIVN|20250728|13:22:06.924755|S|100|13.82|0|100
C|RIVN|20250728|13:22:47.245881|S|10|13.81|0|10
C|RIVN|20250728|13:22:47.245881|S|90|13.81|0|90
C|RIVN|20250728|13:22:52.170499|S|100|13.81|0|100
C|RIVN|20250728|13:22:54.702411|S|100|13.81|0|100
C|RIVN|20250728|13:24:13.707957|S|77|13.8|0|77
C|RIVN|20250728|13:25:01.913861|S|100|13.8|0|100
C|RIVN|20250728|13:25:24.555285|S|70|13.81|0|70
C|RIVN|20250728|13:25:24.555306|S|30|13.81|0|30
C|RIVN|20250728|13:25:24.565509|S|100|13.815|0|100
C|RIVN|20250728|13:25:24.568729|S|100|13.82|0|100
C|RIVN|20250728|13:25:36.683018|S|300|13.81|0|300
C|RIVN|20250728|13:25:45.004575|S|300|13.81|0|300
C|RIVN|20250728|13:25:45.953288|S|94|13.81|0|94
C|RIVN|20250728|13:25:49.379741|S|94|13.81|0|94
C|RIVN|20250728|13:27:29.040096|S|81|13.83|0|81
C|RIVN|20250728|13:27:30.071293|S|54|13.83|0|54
C|RIVN|20250728|13:27:30.072193|S|46|13.83|0|46
C|RIVN|20250728|13:27:53.997288|S|10|13.83|0|10
C|RIVN|20250728|13:28:09.696290|S|100|13.83|0|100
C|RIVN|20250728|13:28:25.792693|S|29|13.83|0|29
C|RIVN|20250728|13:29:13.546468|S|70|13.82|0|70
C|RIVN|20250728|13:29:19.191397|S|87|13.82|0|87
C|RIVN|20250728|13:31:46.593710|S|36|13.82|0|36
C|RIVN|20250728|13:31:46.593710|S|45|13.82|0|45
C|RIVN|20250728|13:31:53.743023|S|100|13.83|0|100
C|RIVN|20250728|13:34:56.074783|S|45|13.83|0|45
C|RIVN|20250728|13:37:01.002732|S|7|13.83|0|7
C|RIVN|20250728|13:37:16.531196|S|100|13.84|0|100
C|RIVN|20250728|13:38:44.617097|S|7|13.85|0|7
C|RIVN|20250728|13:39:04.885669|S|100|13.85|0|100
C|RIVN|20250728|13:39:12.507232|S|81|13.85|0|81
C|RIVN|20250728|13:39:12.507253|S|19|13.85|0|19
C|RIVN|20250728|13:39:25.167875|S|70|13.85|0|70
C|RIVN|20250728|13:39:25.167875|S|30|13.85|0|30
C|RIVN|20250728|13:39:35.748496|S|1|13.85|0|1
C|RIVN|20250728|13:39:59.613801|S|99|13.85|0|99
C|RIVN|20250728|13:40:00.989559|S|48|13.85|0|48
C|RIVN|20250728|13:40:00.989634|S|49|13.85|0|49
C|RIVN|20250728|13:40:00.989651|S|3|13.85|0|3
C|RIVN|20250728|13:40:43.077349|S|87|13.85|0|87
C|RIVN|20250728|13:40:43.077360|S|13|13.85|0|13
C|RIVN|20250728|13:41:54.487666|S|89|13.85|0|89
C|RIVN|20250728|13:41:54.487688|S|11|13.85|0|11
C|RIVN|20250728|13:41:54.487880|S|2|13.85|0|2
C|RIVN|20250728|13:43:14.493260|S|81|13.85|0|81
C|RIVN|20250728|13:43:14.494125|S|19|13.85|0|19
C|RIVN|20250728|13:43:15.497294|S|56|13.85|0|56
C|RIVN|20250728|13:43:54.943638|S|19|13.84|0|19
C|RIVN|20250728|13:43:54.943638|S|100|13.84|0|100
C|RIVN|20250728|13:43:54.943639|S|81|13.84|0|81
C|RIVN|20250728|13:43:54.943639|S|100|13.84|0|100
C|RIVN|20250728|13:44:14.067792|S|39|13.85|0|39
C|RIVN|20250728|13:44:54.774777|S|5|13.84|0|5
C|RIVN|20250728|13:46:33.482277|S|100|13.85|0|100
C|RIVN|20250728|13:46:33.482311|S|100|13.85|0|100
C|RIVN|20250728|13:49:19.985822|S|100|13.82|0|100
C|RIVN|20250728|13:50:20.249034|S|1|13.79|0|1
C|RIVN|20250728|13:50:25.874327|S|1|13.79|0|1
C|RIVN|20250728|13:50:43.301726|S|222|13.79|0|222
C|RIVN|20250728|13:50:43.301726|S|100|13.79|0|100
C|RIVN|20250728|13:50:46.066935|S|1|13.78|0|1
C|RIVN|20250728|13:52:04.886668|S|43|13.79|0|43
C|RIVN|20250728|13:54:51.156445|S|100|13.81|0|100
C|RIVN|20250728|13:54:51.156445|S|90|13.81|0|90
C|RIVN|20250728|13:55:29.971994|S|100|13.82|0|100
C|RIVN|20250728|13:55:34.194312|S|23|13.81|0|23
C|RIVN|20250728|13:58:19.305624|S|100|13.81|0|100
C|RIVN|20250728|13:58:41.131066|S|8|13.8|0|8
C|RIVN|20250728|13:59:01.720786|S|36|13.8|0|36
C|RIVN|20250728|13:59:06.055135|S|36|13.8|0|36
C|RIVN|20250728|13:59:14.963969|S|80|13.8|0|80
C|RIVN|20250728|13:59:45.120347|S|100|13.8|0|100
C|RIVN|20250728|13:59:45.120347|S|100|13.8|0|100
C|RIVN|20250728|14:00:00.943086|S|90|13.8|0|90
C|RIVN|20250728|14:00:05.671928|S|87|13.8|0|87
C|RIVN|20250728|14:00:11.097686|S|100|13.8|0|100
C|RIVN|20250728|14:01:06.452909|S|46|13.8|0|46
C|RIVN|20250728|14:01:30.730282|S|1|13.8|0|1
C|RIVN|20250728|14:01:39.469069|S|100|13.82|0|100
C|RIVN|20250728|14:04:02.812226|S|12|13.81|0|12
C|RIVN|20250728|14:05:43.332568|S|100|13.78|0|100
C|RIVN|20250728|14:06:36.194240|S|100|13.77|0|100
C|RIVN|20250728|14:09:45.218229|S|100|13.77|0|100
C|RIVN|20250728|14:10:16.637455|S|600|13.76|0|600
C|RIVN|20250728|14:10:16.637455|S|100|13.76|0|100
C|RIVN|20250728|14:10:16.645162|S|100|13.76|0|100
C|RIVN|20250728|14:10:28.064516|S|100|13.75|0|100
C|RIVN|20250728|14:10:28.064652|S|100|13.75|0|100
C|RIVN|20250728|14:10:28.064879|S|100|13.75|0|100
C|RIVN|20250728|14:13:58.767179|S|100|13.74|0|100
C|RIVN|20250728|14:18:40.728498|S|8|13.74|0|8
C|RIVN|20250728|14:19:08.067617|S|3|13.75|0|3
C|RIVN|20250728|14:19:08.067915|S|4|13.75|0|4
C|RIVN|20250728|14:19:46.159059|S|100|13.72|0|100
C|RIVN|20250728|14:19:47.660587|S|100|13.72|0|100
C|RIVN|20250728|14:19:51.808344|S|100|13.715|0|100
C|RIVN|20250728|14:20:17.610030|S|100|13.71|0|100
C|RIVN|20250728|14:20:18.639058|S|100|13.71|0|100
C|RIVN|20250728|14:20:18.704428|S|100|13.72|0|100
C|RIVN|20250728|14:20:18.704429|S|300|13.72|0|300
C|RIVN|20250728|14:20:20.354215|S|300|13.72|0|300
C|RIVN|20250728|14:21:43.635978|S|8|13.715|0|8
C|RIVN|20250728|14:23:31.036134|S|55|13.73|0|55
C|RIVN|20250728|14:23:35.763030|S|100|13.74|0|100
C|RIVN|20250728|14:24:09.404922|S|100|13.745|0|100
C|RIVN|20250728|14:24:09.404932|S|30|13.745|0|30
C|RIVN|20250728|14:24:22.156099|S|100|13.75|0|100
C|RIVN|20250728|14:24:27.609308|S|100|13.75|0|100
C|RIVN|20250728|14:25:31.444677|S|100|13.75|0|100
C|RIVN|20250728|14:25:33.618888|S|100|13.75|0|100
C|RIVN|20250728|14:26:54.472112|S|97|13.75|0|97
C|RIVN|20250728|14:27:43.095821|S|100|13.77|0|100
C|RIVN|20250728|14:28:04.876658|S|400|13.76|0|400
C|RIVN|20250728|14:28:04.876658|S|100|13.76|0|100
C|RIVN|20250728|14:29:00.876113|S|100|13.77|0|100
C|RIVN|20250728|14:30:26.462106|S|153|13.79|0|153
C|RIVN|20250728|14:30:26.462107|S|100|13.79|0|100
C|RIVN|20250728|14:30:51.657455|S|93|13.8|0|93
C|RIVN|20250728|14:31:03.629472|S|100|13.81|0|100
C|RIVN|20250728|14:31:55.836855|S|100|13.81|0|100
C|RIVN|20250728|14:31:55.836855|S|68|13.81|0|68
C|RIVN|20250728|14:33:36.445709|S|5|13.81|0|5
C|RIVN|20250728|14:36:23.133062|S|100|13.82|0|100
C|RIVN|20250728|14:36:40.734590|S|100|13.815|0|100
C|RIVN|20250728|14:37:41.079217|S|100|13.83|0|100
C|RIVN|20250728|14:39:15.154650|S|5|13.84|0|5
C|RIVN|20250728|14:39:15.154650|S|3|13.84|0|3
C|RIVN|20250728|14:39:15.965833|S|6|13.84|0|6
C|RIVN|20250728|14:39:18.924786|S|189|13.84|0|189
C|RIVN|20250728|14:39:32.600644|S|6|13.85|0|6
C|RIVN|20250728|14:39:32.600645|S|100|13.85|0|100
C|RIVN|20250728|14:40:39.501564|S|200|13.83|0|200
C|RIVN|20250728|14:40:39.501564|S|100|13.83|0|100
C|RIVN|20250728|14:40:49.941132|S|100|13.84|0|100
C|RIVN|20250728|14:40:49.942066|S|100|13.84|0|100
C|RIVN|20250728|14:40:49.942077|S|100|13.84|0|100
C|RIVN|20250728|14:41:23.794361|S|100|13.84|0|100
C|RIVN|20250728|14:41:34.696586|S|100|13.85|0|100
C|RIVN|20250728|14:42:32.475964|S|100|13.82|0|100
C|RIVN|20250728|14:42:34.664225|S|100|13.82|0|100
C|RIVN|20250728|14:42:36.251889|S|100|13.82|0|100
C|RIVN|20250728|14:42:51.677615|S|100|13.82|0|100
C|RIVN|20250728|14:42:57.727855|S|100|13.82|0|100
C|RIVN|20250728|14:43:20.619608|S|100|13.84|0|100
C|RIVN|20250728|14:43:20.619608|S|400|13.84|0|400
C|RIVN|20250728|14:43:26.342036|S|1|13.83|0|1
C|RIVN|20250728|14:44:13.912975|S|500|13.805|0|500
C|RIVN|20250728|14:44:50.001840|S|300|13.8|0|300
C|RIVN|20250728|14:44:50.001840|S|100|13.8|0|100
C|RIVN|20250728|14:45:43.344849|S|100|13.78|0|100
C|RIVN|20250728|14:45:54.027994|S|100|13.8|0|100
C|RIVN|20250728|14:45:57.021128|S|100|13.79|0|100
C|RIVN|20250728|14:46:07.920885|S|25|13.79|0|25
C|RIVN|20250728|14:47:10.675411|S|88|13.78|0|88
C|RIVN|20250728|14:47:10.675411|S|12|13.78|0|12
C|RIVN|20250728|14:47:22.640285|S|240|13.79|0|240
C|RIVN|20250728|14:47:22.640497|S|38|13.795|0|38
C|RIVN|20250728|14:47:22.674449|S|100|13.79|0|100
C|RIVN|20250728|14:47:22.674458|S|100|13.79|0|100
C|RIVN|20250728|14:47:32.637457|S|200|13.78|0|200
C|RIVN|20250728|14:47:46.308208|S|200|13.78|0|200
C|RIVN|20250728|14:50:29.497221|S|30|13.765|0|30
C|RIVN|20250728|14:51:35.726420|S|28|13.78|0|28
C|RIVN|20250728|14:53:22.083148|S|100|13.78|0|100
C|RIVN|20250728|14:53:22.083148|S|100|13.78|0|100
C|RIVN|20250728|14:58:10.237229|S|6|13.76|0|6
C|RIVN|20250728|14:58:38.684804|S|43|13.76|0|43
C|RIVN|20250728|14:59:26.013486|S|98|13.75|0|98
C|RIVN|20250728|14:59:42.900784|S|28|13.76|0|28
C|RIVN|20250728|15:00:58.526287|S|100|13.76|0|100
C|RIVN|20250728|15:02:43.752920|S|100|13.74|0|100
C|RIVN|20250728|15:02:45.580882|S|1|13.74|0|1
C|RIVN|20250728|15:02:57.717552|S|100|13.76|0|100
C|RIVN|20250728|15:02:57.718013|S|100|13.77|0|100
C|RIVN|20250728|15:03:06.184424|S|64|13.77|0|64
C|RIVN|20250728|15:03:06.184458|S|36|13.77|0|36
C|RIVN|20250728|15:03:06.184458|S|38|13.77|0|38
C|RIVN|20250728|15:03:12.778079|S|20|13.77|0|20
C|RIVN|20250728|15:05:40.232207|S|49|13.79|0|49
C|RIVN|20250728|15:07:27.515846|S|100|13.76|0|100
C|RIVN|20250728|15:07:33.424020|S|260|13.755|0|260
C|RIVN|20250728|15:07:34.370816|S|260|13.755|0|260
C|RIVN|20250728|15:11:00.885495|S|22|13.77|0|22
C|RIVN|20250728|15:11:00.885495|S|21|13.77|0|21
C|RIVN|20250728|15:11:35.986607|S|7|13.77|0|7
C|RIVN|20250728|15:11:53.036544|S|3|13.77|0|3
C|RIVN|20250728|15:11:54.376585|S|69|13.77|0|69
C|RIVN|20250728|15:14:04.718925|S|1|13.79|0|1
C|RIVN|20250728|15:15:35.587670|S|100|13.78|0|100
C|RIVN|20250728|15:15:35.587670|S|200|13.78|0|200
C|RIVN|20250728|15:15:52.111190|S|2|13.78|0|2
C|RIVN|20250728|15:15:53.074010|S|3|13.78|0|3
C|RIVN|20250728|15:15:53.074019|S|100|13.78|0|100
C|RIVN|20250728|15:15:53.074045|S|497|13.78|0|497
C|RIVN|20250728|15:18:18.282667|S|10|13.79|0|10
C|RIVN|20250728|15:18:18.282679|S|81|13.79|0|81
C|RIVN|20250728|15:21:40.860078|S|100|13.78|0|100
C|RIVN|20250728|15:21:40.860551|S|100|13.78|0|100
C|RIVN|20250728|15:21:40.860551|S|100|13.78|0|100
C|RIVN|20250728|15:24:40.982629|S|100|13.76|0|100
C|RIVN|20250728|15:25:29.154925|S|100|13.77|0|100
C|RIVN|20250728|15:29:06.405866|S|29|13.76|0|29
C|RIVN|20250728|15:29:26.030757|S|2|13.77|0|2
C|RIVN|20250728|15:29:46.016912|S|29|13.76|0|29
C|RIVN|20250728|15:29:52.852519|S|3|13.765|0|3
C|RIVN|20250728|15:31:28.363558|S|100|13.76|0|100
C|RIVN|20250728|15:31:42.976741|S|100|13.755|0|100
C|RIVN|20250728|15:33:42.755196|S|100|13.74|0|100
C|RIVN|20250728|15:35:24.535597|S|100|13.75|0|100
C|RIVN|20250728|15:35:29.282153|S|86|13.76|0|86
C|RIVN|20250728|15:35:29.282406|S|100|13.76|0|100
C|RIVN|20250728|15:37:13.845015|S|300|13.75|0|300
C|RIVN|20250728|15:38:47.680069|S|300|13.76|0|300
C|RIVN|20250728|15:38:47.680070|S|100|13.76|0|100
C|RIVN|20250728|15:38:59.905201|S|7|13.765|0|7
C|RIVN|20250728|15:40:20.249090|S|7|13.77|0|7
C|RIVN|20250728|15:41:25.304101|S|2|13.77|0|2
C|RIVN|20250728|15:42:11.132129|S|100|13.76|0|100
C|RIVN|20250728|15:42:11.132129|S|189|13.76|0|189
C|RIVN|20250728|15:42:39.428312|S|200|13.765|0|200
C|RIVN|20250728|15:44:50.004592|S|100|13.78|0|100
C|RIVN|20250728|15:44:50.004592|S|100|13.78|0|100
C|RIVN|20250728|15:45:58.010095|S|207|13.765|0|207
C|RIVN|20250728|15:46:05.150095|S|100|13.77|0|100
C|RIVN|20250728|15:46:19.441022|S|100|13.76|0|100
C|RIVN|20250728|15:46:51.581581|S|95|13.77|0|95
C|RIVN|20250728|15:46:53.687843|S|95|13.77|0|95
C|RIVN|20250728|15:46:53.687843|S|205|13.77|0|205
C|RIVN|20250728|15:46:53.687844|S|400|13.77|0|400
C|RIVN|20250728|15:49:01.131602|S|100|13.79|0|100
C|RIVN|20250728|15:49:02.235461|S|100|13.79|0|100
C|RIVN|20250728|15:49:15.549031|S|215|13.79|0|215
C|RIVN|20250728|15:49:27.781881|S|182|13.785|0|182
C|RIVN|20250728|15:50:40.090936|S|70|13.78|0|70
C|RIVN|20250728|15:50:54.436796|S|178|13.78|0|178
C|RIVN|20250728|15:51:49.276187|S|53|13.78|0|53
C|RIVN|20250728|15:51:49.568178|S|100|13.78|0|100
C|RIVN|20250728|15:51:57.083337|S|98|13.78|0|98
C|RIVN|20250728|15:52:08.871823|S|115|13.78|0|115
C|RIVN|20250728|15:52:39.727094|S|21|13.79|0|21
C|RIVN|20250728|15:52:40.167234|S|240|13.79|0|240
C|RIVN|20250728|15:52:50.360368|S|6|13.79|0|6
C|RIVN|20250728|15:53:15.633945|S|35|13.79|0|35
C|RIVN|20250728|15:53:22.863071|S|106|13.79|0|106
C|RIVN|20250728|15:53:47.896150|S|226|13.79|0|226
C|RIVN|20250728|15:54:28.297371|S|58|13.79|0|58
C|RIVN|20250728|15:54:30.011191|S|71|13.79|0|71
C|RIVN|20250728|15:54:40.024024|S|106|13.79|0|106
C|RIVN|20250728|15:54:48.272625|S|2|13.79|0|2
C|RIVN|20250728|15:54:48.273070|S|82|13.79|0|82
C|RIVN|20250728|15:54:52.471194|S|110|13.78|0|110
C|RIVN|20250728|15:54:55.487745|S|32|13.78|0|32
C|RIVN|20250728|15:54:59.012453|S|75|13.78|0|75
C|RIVN|20250728|15:55:16.700974|S|70|13.78|0|70
C|RIVN|20250728|15:56:50.003304|S|100|13.77|0|100
C|RIVN|20250728|15:56:50.003319|S|41|13.77|0|41
C|RIVN|20250728|15:56:50.003319|S|59|13.77|0|59
C|RIVN|20250728|15:56:50.021495|S|100|13.77|0|100
C|RIVN|20250728|15:56:58.424234|S|23|13.78|0|23
C|RIVN|20250728|15:57:00.339339|S|40|13.78|0|40
C|RIVN|20250728|15:57:07.293251|S|360|13.78|0|360
C|RIVN|20250728|15:57:07.293251|S|19|13.78|0|19
C|RIVN|20250728|15:57:07.293251|S|26|13.78|0|26
C|RIVN|20250728|15:57:07.293251|S|23|13.78|0|23
C|RIVN|20250728|15:58:20.028901|S|53|13.785|0|53
C|RIVN|20250728|15:58:20.031621|S|346|13.785|0|346
C|RIVN|20250728|15:58:24.225260|S|21|13.785|0|21
C|RIVN|20250728|15:58:30.007451|S|3|13.78|0|3
C|RIVN|20250728|15:58:30.007451|S|3|13.78|0|3
C|RIVN|20250728|15:58:30.007451|S|4|13.78|0|4
C|RIVN|20250728|15:58:30.007452|S|5|13.78|0|5
C|RIVN|20250728|15:58:30.007453|S|8|13.78|0|8
C|RIVN|20250728|15:58:30.007453|S|13|13.78|0|13
C|RIVN|20250728|15:58:55.696652|S|400|13.785|0|400
C|RIVN|20250728|15:58:55.696652|S|900|13.785|0|900
C|RIVN|20250728|15:58:55.696652|S|379|13.79|0|379
C|RIVN|20250728|15:58:57.163664|S|67|13.785|0|67
C|RIVN|20250728|15:59:00.402042|S|400|13.78|0|400
C|RIVN|20250728|15:59:02.870598|S|1|13.78|0|1
C|RIVN|20250728|15:59:07.837006|S|2|13.78|0|2
C|RIVN|20250728|15:59:08.611269|S|294|13.78|0|294
C|RIVN|20250728|15:59:08.611270|S|306|13.78|0|306
C|RIVN|20250728|15:59:08.611290|S|600|13.78|0|600
C|RIVN|20250728|15:59:19.715898|S|137|13.78|0|137
C|RIVN|20250728|15:59:20.688685|S|67|13.78|0|67
C|RIVN|20250728|15:59:20.689475|S|33|13.78|0|33
C|RIVN|20250728|15:59:21.577572|S|3|13.775|0|3
C|RIVN|20250728|15:59:22.178201|S|13|13.78|0|13
C|RIVN|20250728|15:59:24.231735|S|18|13.78|0|18
C|RIVN|20250728|15:59:25.786280|S|44|13.78|0|44
C|RIVN|20250728|15:59:26.240975|S|56|13.78|0|56
C|RIVN|20250728|15:59:26.556348|S|1|13.775|0|1
C|RIVN|20250728|15:59:28.268408|S|100|13.78|0|100
C|RIVN|20250728|15:59:29.005974|S|7|13.775|0|7
C|RIVN|20250728|15:59:30.301013|S|100|13.78|0|100
C|RIVN|20250728|15:59:37.432015|S|2|13.77|0|2
C|RIVN|20250728|15:59:41.548775|S|2|13.77|0|2
C|RIVN|20250728|15:59:46.967421|S|400|13.78|0|400
C|RIVN|20250728|15:59:46.967421|S|118|13.78|0|118
C|RIVN|20250728|15:59:46.967422|S|82|13.78|0|82
C|RIVN|20250728|15:59:46.967761|S|42|13.78|0|42
C|RIVN|20250728|15:59:46.967761|S|16|13.78|0|16
C|RIVN|20250728|15:59:46.967761|S|25|13.78|0|25
C|RIVN|20250728|15:59:47.235699|S|62|13.78|0|62
C|RIVN|20250728|15:59:47.738419|S|2|13.775|0|2
C|RIVN|20250728|15:59:47.801226|S|34|13.78|0|34
C|RIVN|20250728|15:59:47.803507|S|1|13.78|0|1
C|RIVN|20250728|15:59:48.389793|S|400|13.78|0|400
C|RIVN|20250728|15:59:48.923765|S|71|13.77|0|71
C|RIVN|20250728|15:59:49.713672|S|10|13.77|0|10
C|RIVN|20250728|15:59:49.912798|S|207|13.77|0|207
C|RIVN|20250728|15:59:50.113177|S|49|13.78|0|49
C|RIVN|20250728|15:59:50.204393|S|300|13.78|0|300
C|RIVN|20250728|15:59:50.257213|S|3|13.77|0|3
C|RIVN|20250728|15:59:50.407308|S|5|13.78|0|5
C|RIVN|20250728|15:59:50.638593|S|46|13.78|0|46
C|RIVN|20250728|15:59:50.638593|S|28|13.78|0|28
C|RIVN|20250728|15:59:50.739169|S|33|13.78|0|33
C|RIVN|20250728|15:59:51.005418|S|64|13.78|0|64
C|RIVN|20250728|15:59:51.453249|S|300|13.78|0|300
C|RIVN|20250728|15:59:52.222136|S|353|13.78|0|353
C|RIVN|20250728|15:59:52.254828|S|334|13.78|0|334
C|RIVN|20250728|15:59:52.711310|S|8|13.78|0|8
C|RIVN|20250728|15:59:52.718577|S|77|13.78|0|77
C|RIVN|20250728|15:59:53.146369|S|400|13.78|0|400
C|RIVN|20250728|15:59:53.188869|S|1|13.775|0|1
C|RIVN|20250728|15:59:54.748632|S|178|13.775|0|178
C|RIVN|20250728|15:59:55.990818|S|67|13.785|0|67
C|RIVN|20250728|15:59:56.154038|S|29|13.785|0|29
C|RIVN|20250728|15:59:56.240423|S|1|13.785|0|1
C|RIVN|20250728|15:59:56.473616|S|8|13.785|0|8
C|RIVN|20250728|15:59:56.611969|S|57|13.785|0|57
C|RIVN|20250728|15:59:56.690412|S|93|13.785|0|93
C|RIVN|20250728|15:59:56.821826|S|77|13.785|0|77
C|RIVN|20250728|15:59:57.017908|S|5|13.785|0|5
C|RJF|20250728|10:00:09.858530|S|34|168.22|0|34
C|RJF|20250728|10:00:09.858588|S|50|168.2|0|50
C|RJF|20250728|10:16:55.102322|S|4|168.745|0|4
C|RJF|20250728|12:11:03.630988|S|28|168.28|0|28
C|RJF|20250728|12:12:13.567116|S|6|168.28|0|6
C|RJF|20250728|12:16:03.911969|S|16|168.42|0|16
C|RJF|20250728|12:24:30.658784|S|1|168.64|0|1
C|RJF|20250728|15:26:36.394953|S|3|167.21|0|3
C|RJF|20250728|15:59:49.566243|S|100|167.38|0|100
C|RKLB|20250728|09:30:04.375430|S|31|47.58|0|31
C|RKLB|20250728|09:30:05.309834|S|2|47.54|0|2
C|RKLB|20250728|09:30:05.376674|S|100|47.525|0|100
C|RKLB|20250728|09:30:05.376696|S|50|47.525|0|50
C|RKLB|20250728|09:30:05.376696|S|50|47.57|0|50
C|RKLB|20250728|09:30:05.377275|S|31|47.58|0|31
C|RKLB|20250728|09:30:10.005155|S|100|47.52|0|100
C|RKLB|20250728|09:31:00.953790|S|100|47.96|0|100
C|RKLB|20250728|09:32:05.348417|S|100|47.13|0|100
C|RKLB|20250728|09:32:05.348473|S|50|47.13|0|50
C|RKLB|20250728|09:33:06.015678|S|21|47.13|0|21
C|RKLB|20250728|09:33:37.011989|S|100|47.195|0|100
C|RKLB|20250728|09:33:38.597502|S|100|47.29|0|100
C|RKLB|20250728|09:35:16.361219|S|11|47.08|0|11
C|RKLB|20250728|09:35:26.147471|S|106|46.98|0|106
C|RKLB|20250728|09:37:08.334436|S|100|47.105|0|100
C|RKLB|20250728|09:37:31.006094|S|20|47.19|0|20
C|RKLB|20250728|09:41:38.667780|S|100|46.225|0|100
C|RKLB|20250728|09:41:38.819051|S|100|46.225|0|100
C|RKLB|20250728|09:41:40.111643|S|100|46.225|0|100
C|RKLB|20250728|09:42:10.122932|S|100|46.085|0|100
C|RKLB|20250728|09:42:31.300894|S|100|46.12|0|100
C|RKLB|20250728|09:42:31.301180|S|100|46.12|0|100
C|RKLB|20250728|09:43:22.418713|S|100|46.32|0|100
C|RKLB|20250728|09:44:18.805897|S|150|46.425|0|150
C|RKLB|20250728|09:44:41.008764|S|50|46.39|0|50
C|RKLB|20250728|09:47:45.906861|S|100|45.685|0|100
C|RKLB|20250728|09:51:12.833658|S|62|45.52|0|62
C|RKLB|20250728|09:53:40.432483|S|100|45.835|0|100
C|RKLB|20250728|09:53:48.508930|S|100|45.66|0|100
C|RKLB|20250728|09:58:11.970883|S|100|45.68|0|100
C|RKLB|20250728|09:58:48.576112|S|24|45.76|0|24
C|RKLB|20250728|09:59:30.228709|S|8|45.66|0|8
C|RKLB|20250728|10:00:11.251648|S|100|45.38|0|100
C|RKLB|20250728|10:01:31.042730|S|52|45.31|0|52
C|RKLB|20250728|10:01:34.639031|S|13|45.295|0|13
C|RKLB|20250728|10:02:36.283408|S|20|45.275|0|20
C|RKLB|20250728|10:05:42.490639|S|100|45.445|0|100
C|RKLB|20250728|10:06:07.548201|S|9|45.325|0|9
C|RKLB|20250728|10:06:07.548215|S|91|45.325|0|91
C|RKLB|20250728|10:08:26.873492|S|20|45.205|0|20
C|RKLB|20250728|10:08:26.873516|S|41|45.205|0|41
C|RKLB|20250728|10:08:26.873517|S|39|45.205|0|39
C|RKLB|20250728|10:09:24.709582|S|100|45.015|0|100
C|RKLB|20250728|10:11:19.352697|S|10|44.985|0|10
C|RKLB|20250728|10:11:19.352720|S|90|44.985|0|90
C|RKLB|20250728|10:12:20.238507|S|100|45.115|0|100
C|RKLB|20250728|10:12:41.871031|S|100|45.32|0|100
C|RKLB|20250728|10:14:01.125765|S|100|45.4|0|100
C|RKLB|20250728|10:14:02.033339|S|100|45.4|0|100
C|RKLB|20250728|10:14:50.502913|S|16|45.51|0|16
C|RKLB|20250728|10:15:02.540645|S|100|45.45|0|100
C|RKLB|20250728|10:15:02.540717|S|50|45.45|0|50
C|RKLB|20250728|10:17:18.033971|S|100|45.74|0|100
C|RKLB|20250728|10:17:37.341664|S|100|45.74|0|100
C|RKLB|20250728|10:18:01.277832|S|62|45.65|0|62
C|RKLB|20250728|10:19:25.870403|S|100|45.415|0|100
C|RKLB|20250728|10:20:57.093896|S|100|45.525|0|100
C|RKLB|20250728|10:21:17.880609|S|100|45.495|0|100
C|RKLB|20250728|10:25:55.987052|S|100|45.465|0|100
C|RKLB|20250728|10:33:33.608531|S|100|45.28|0|100
C|RKLB|20250728|10:33:33.621638|S|150|45.285|0|150
C|RKLB|20250728|10:33:33.633019|S|100|45.285|0|100
C|RKLB|20250728|10:34:08.443348|S|93|45.31|0|93
C|RKLB|20250728|10:34:08.443420|S|7|45.29|0|7
C|RKLB|20250728|10:34:22.711238|S|100|45.27|0|100
C|RKLB|20250728|10:34:23.030233|S|100|45.27|0|100
C|RKLB|20250728|10:34:27.401726|S|100|45.275|0|100
C|RKLB|20250728|10:35:00.619579|S|24|45.25|0|24
C|RKLB|20250728|10:36:49.272103|S|2|45.41|0|2
C|RKLB|20250728|10:36:49.272111|S|18|45.41|0|18
C|RKLB|20250728|10:36:57.646063|S|100|45.42|0|100
C|RKLB|20250728|10:37:10.430631|S|100|45.37|0|100
C|RKLB|20250728|10:37:17.956298|S|100|45.4|0|100
C|RKLB|20250728|10:37:22.004614|S|100|45.38|0|100
C|RKLB|20250728|10:37:25.901820|S|100|45.38|0|100
C|RKLB|20250728|10:37:25.901835|S|50|45.38|0|50
C|RKLB|20250728|10:39:26.562521|S|100|45.45|0|100
C|RKLB|20250728|10:39:58.683956|S|21|45.4|0|21
C|RKLB|20250728|10:45:00.440544|S|100|45.46|0|100
C|RKLB|20250728|10:45:05.588182|S|100|45.445|0|100
C|RKLB|20250728|10:45:28.098498|S|99|45.48|0|99
C|RKLB|20250728|10:45:28.100175|S|51|45.48|0|51
C|RKLB|20250728|10:46:06.492537|S|1|45.57|0|1
C|RKLB|20250728|10:46:15.808923|S|100|45.625|0|100
C|RKLB|20250728|10:47:05.939354|S|10|45.615|0|10
C|RKLB|20250728|10:47:23.002978|S|17|45.565|0|17
C|RKLB|20250728|10:48:28.162793|S|18|45.475|0|18
C|RKLB|20250728|10:48:28.162970|S|82|45.48|0|82
C|RKLB|20250728|10:51:07.466867|S|17|45.51|0|17
C|RKLB|20250728|10:53:15.771841|S|1|45.51|0|1
C|RKLB|20250728|10:59:59.866709|S|5|45.56|0|5
C|RKLB|20250728|11:02:38.802986|S|100|45.44|0|100
C|RKLB|20250728|11:03:31.414118|S|100|45.36|0|100
C|RKLB|20250728|11:06:44.114629|S|3|45.3|0|3
C|RKLB|20250728|11:07:38.207030|S|100|45.38|0|100
C|RKLB|20250728|11:08:46.466576|S|10|45.32|0|10
C|RKLB|20250728|11:16:18.631785|S|100|45.275|0|100
C|RKLB|20250728|11:16:35.492084|S|1|45.28|0|1
C|RKLB|20250728|11:21:08.940268|S|10|45|0|10
C|RKLB|20250728|11:24:15.711801|S|3|45.29|0|3
C|RKLB|20250728|11:25:09.586970|S|3|45.31|0|3
C|RKLB|20250728|11:32:02.917750|S|99|45.18|0|99
C|RKLB|20250728|11:32:58.518618|S|100|45.155|0|100
C|RKLB|20250728|11:35:50.639865|S|3|45.2|0|3
C|RKLB|20250728|11:39:08.987738|S|1|45.175|0|1
C|RKLB|20250728|11:39:26.973740|S|11|45.19|0|11
C|RKLB|20250728|11:39:26.973793|S|11|45.19|0|11
C|RKLB|20250728|11:39:26.973824|S|78|45.19|0|78
C|RKLB|20250728|11:43:32.476921|S|2|45.12|0|2
C|RKLB|20250728|11:44:20.129329|S|100|45.06|0|100
C|RKLB|20250728|11:45:10.821890|S|48|45.01|0|48
C|RKLB|20250728|11:45:10.821910|S|14|45.01|0|14
C|RKLB|20250728|11:45:51.036806|S|15|45.025|0|15
C|RKLB|20250728|11:45:51.037391|S|85|45.025|0|85
C|RKLB|20250728|11:46:57.465098|S|1|45.03|0|1
C|RKLB|20250728|11:47:06.284505|S|99|45.03|0|99
C|RKLB|20250728|11:48:46.073482|S|1|45.02|0|1
C|RKLB|20250728|11:50:09.762613|S|100|44.91|0|100
C|RKLB|20250728|11:51:11.040710|S|3|44.9|0|3
C|RKLB|20250728|11:51:18.691311|S|8|44.8|0|8
C|RKLB|20250728|12:00:20.540341|S|100|44.855|0|100
C|RKLB|20250728|12:00:20.540409|S|10|44.855|0|10
C|RKLB|20250728|12:05:40.081246|S|5|44.77|0|5
C|RKLB|20250728|12:08:16.824706|S|1|44.72|0|1
C|RKLB|20250728|12:10:31.514031|S|3|44.68|0|3
C|RKLB|20250728|12:13:38.990426|S|14|44.65|0|14
C|RKLB|20250728|12:18:15.468133|S|1|44.625|0|1
C|RKLB|20250728|12:23:04.497882|S|62|44.605|0|62
C|RKLB|20250728|12:25:29.446053|S|16|44.5|0|16
C|RKLB|20250728|12:26:11.121994|S|100|44.485|0|100
C|RKLB|20250728|12:33:25.532416|S|110|44.46|0|110
C|RKLB|20250728|12:33:25.532476|S|100|44.46|0|100
C|RKLB|20250728|12:33:56.471691|S|9|44.44|0|9
C|RKLB|20250728|12:43:31.052729|S|1|44.52|0|1
C|RKLB|20250728|12:53:00.846870|S|20|44.715|0|20
C|RKLB|20250728|13:02:46.243011|S|110|44.67|0|110
C|RKLB|20250728|13:03:24.608643|S|1|44.62|0|1
C|RKLB|20250728|13:12:58.257992|S|3|44.705|0|3
C|RKLB|20250728|13:12:58.257993|S|5|44.7|0|5
C|RKLB|20250728|13:21:42.671068|S|100|44.505|0|100
C|RKLB|20250728|13:31:50.636216|S|100|44.77|0|100
C|RKLB|20250728|13:38:54.827915|S|46|44.91|0|46
C|RKLB|20250728|13:40:22.965741|S|100|44.97|0|100
C|RKLB|20250728|13:40:22.965811|S|10|44.97|0|10
C|RKLB|20250728|13:49:01.038475|S|11|44.91|0|11
C|RKLB|20250728|13:49:01.040000|S|84|44.91|0|84
C|RKLB|20250728|13:54:00.588908|S|100|44.775|0|100
C|RKLB|20250728|13:54:00.588956|S|20|44.775|0|20
C|RKLB|20250728|13:58:07.118392|S|1|44.895|0|1
C|RKLB|20250728|14:13:46.362795|S|100|44.98|0|100
C|RKLB|20250728|14:13:46.362807|S|20|44.98|0|20
C|RKLB|20250728|14:33:00.326168|S|80|44.695|0|80
C|RKLB|20250728|14:33:00.326232|S|40|44.695|0|40
C|RKLB|20250728|14:33:00.326233|S|40|44.69|0|40
C|RKLB|20250728|15:04:24.927073|S|100|44.59|0|100
C|RKLB|20250728|15:04:24.927761|S|438|44.59|0|438
C|RKLB|20250728|15:07:01.561724|S|130|44.58|0|130
C|RKLB|20250728|15:09:32.488647|S|100|44.585|0|100
C|RKLB|20250728|15:10:11.324090|S|76|44.645|0|76
C|RKLB|20250728|15:12:11.108093|S|1|44.655|0|1
C|RKLB|20250728|15:22:02.237777|S|150|44.635|0|150
C|RKLB|20250728|15:22:02.331916|S|72|44.63|0|72
C|RKLB|20250728|15:28:34.003573|S|1|44.545|0|1
C|RKLB|20250728|15:33:11.984605|S|170|44.53|0|170
C|RKLB|20250728|15:46:06.115724|S|100|44.53|0|100
C|RKLB|20250728|15:46:53.918352|S|100|44.58|0|100
C|RKLB|20250728|15:46:53.918360|S|19|44.58|0|19
C|RKLB|20250728|15:47:57.408950|S|100|44.635|0|100
C|RKLB|20250728|15:48:01.061688|S|100|44.62|0|100
C|RKLB|20250728|15:50:52.248975|S|18|44.5|0|18
C|RKLB|20250728|15:52:46.179423|S|100|44.47|0|100
C|RKLB|20250728|15:54:03.566906|S|100|44.56|0|100
C|RKLB|20250728|15:54:03.566999|S|90|44.56|0|90
C|RKLB|20250728|15:55:37.809232|S|33|44.77|0|33
C|RKLB|20250728|15:58:31.915371|S|19|45.03|0|19
C|RKLB|20250728|15:59:42.976136|S|100|45.095|0|100
C|RKLB|20250728|15:59:47.984823|S|185|45.115|0|185
C|RKLX|20250728|09:33:13.990785|S|2|94.92|0|2
C|RKLX|20250728|09:41:10.915455|S|100|91.34|0|100
C|RKLX|20250728|10:00:10.441398|S|100|87.58|0|100
C|RKLX|20250728|10:12:35.126388|S|3|86.91|0|3
C|RKLX|20250728|10:12:35.126406|S|3|86.91|0|3
C|RKLX|20250728|10:12:35.126407|S|24|86.91|0|24
C|RKLX|20250728|10:39:02.545904|S|100|87.51|0|100
C|RKLX|20250728|14:27:42.330703|S|100|84.74|0|100
C|RKLX|20250728|15:29:05.661371|S|100|84.29|0|100
C|RKT|20250728|09:31:38.039476|S|47|14.78|0|47
C|RKT|20250728|09:35:19.105933|S|1|14.72|0|1
C|RKT|20250728|09:35:43.695203|S|50|14.7|0|50
C|RKT|20250728|09:37:04.106935|S|100|14.67|0|100
C|RKT|20250728|09:40:06.859647|S|26|14.6|0|26
C|RKT|20250728|09:40:07.674471|S|34|14.6|0|34
C|RKT|20250728|09:41:29.376941|S|49|14.66|0|49
C|RKT|20250728|09:44:13.413363|S|50|14.66|0|50
C|RKT|20250728|09:52:24.000702|S|264|14.68|0|264
C|RKT|20250728|09:55:01.093296|S|270|14.74|0|270
C|RKT|20250728|10:00:06.821183|S|44|14.74|0|44
C|RKT|20250728|10:00:12.995301|S|31|14.77|0|31
C|RKT|20250728|10:00:12.995408|S|21|14.77|0|21
C|RKT|20250728|10:00:38.034838|S|44|14.75|0|44
C|RKT|20250728|10:00:41.846757|S|56|14.77|0|56
C|RKT|20250728|10:00:41.847808|S|44|14.77|0|44
C|RKT|20250728|10:00:42.708448|S|55|14.77|0|55
C|RKT|20250728|10:00:42.977337|S|66|14.77|0|66
C|RKT|20250728|10:00:43.239271|S|88|14.77|0|88
C|RKT|20250728|10:00:47.772862|S|64|14.78|0|64
C|RKT|20250728|10:00:48.293516|S|66|14.78|0|66
C|RKT|20250728|10:00:50.276152|S|21|14.78|0|21
C|RKT|20250728|10:01:02.515017|S|77|14.765|0|77
C|RKT|20250728|10:01:02.521130|S|66|14.77|0|66
C|RKT|20250728|10:01:12.612576|S|44|14.77|0|44
C|RKT|20250728|10:01:13.589386|S|44|14.78|0|44
C|RKT|20250728|10:01:33.559731|S|44|14.79|0|44
C|RKT|20250728|10:01:33.560719|S|44|14.79|0|44
C|RKT|20250728|10:01:35.731934|S|100|14.8|0|100
C|RKT|20250728|10:01:39.481272|S|8|14.79|0|8
C|RKT|20250728|10:01:42.871155|S|97|14.79|0|97
C|RKT|20250728|10:01:45.434398|S|55|14.8|0|55
C|RKT|20250728|10:01:45.435378|S|44|14.8|0|44
C|RKT|20250728|10:01:53.584747|S|37|14.8|0|37
C|RKT|20250728|10:01:53.586381|S|44|14.8|0|44
C|RKT|20250728|10:01:56.560602|S|44|14.81|0|44
C|RKT|20250728|10:02:01.113975|S|44|14.8|0|44
C|RKT|20250728|10:02:05.139881|S|44|14.8|0|44
C|RKT|20250728|10:02:06.122953|S|44|14.8|0|44
C|RKT|20250728|10:02:28.781151|S|100|14.8|0|100
C|RKT|20250728|10:02:28.841889|S|100|14.79|0|100
C|RKT|20250728|10:02:29.027425|S|5|14.79|0|5
C|RKT|20250728|10:02:29.055242|S|21|14.78|0|21
C|RKT|20250728|10:02:29.484401|S|55|14.78|0|55
C|RKT|20250728|10:02:45.754479|S|5|14.8|0|5
C|RKT|20250728|10:02:45.754486|S|5|14.8|0|5
C|RKT|20250728|10:02:52.292679|S|55|14.79|0|55
C|RKT|20250728|10:02:52.293694|S|45|14.79|0|45
C|RKT|20250728|10:02:53.872991|S|44|14.8|0|44
C|RKT|20250728|10:03:08.187225|S|88|14.81|0|88
C|RKT|20250728|10:03:09.164964|S|55|14.81|0|55
C|RKT|20250728|10:03:09.165943|S|44|14.81|0|44
C|RKT|20250728|10:03:09.264788|S|100|14.81|0|100
C|RKT|20250728|10:03:26.301976|S|100|14.81|0|100
C|RKT|20250728|10:03:32.694882|S|66|14.82|0|66
C|RKT|20250728|10:03:46.643977|S|11|14.81|0|11
C|RKT|20250728|10:03:46.643977|S|100|14.81|0|100
C|RKT|20250728|10:04:27.284833|S|100|14.82|0|100
C|RKT|20250728|10:04:52.562486|S|100|14.84|0|100
C|RKT|20250728|10:04:52.563568|S|52|14.84|0|52
C|RKT|20250728|10:04:52.563814|S|48|14.84|0|48
C|RKT|20250728|10:05:02.854112|S|66|14.86|0|66
C|RKT|20250728|10:05:07.650315|S|88|14.87|0|88
C|RKT|20250728|10:05:44.694796|S|44|14.87|0|44
C|RKT|20250728|10:06:10.379004|S|2|14.9|0|2
C|RKT|20250728|10:06:10.379038|S|2|14.9|0|2
C|RKT|20250728|10:06:10.383140|S|100|14.9|0|100
C|RKT|20250728|10:06:15.208029|S|80|14.88|0|80
C|RKT|20250728|10:06:15.210751|S|20|14.88|0|20
C|RKT|20250728|10:06:15.212551|S|44|14.88|0|44
C|RKT|20250728|10:06:17.478480|S|66|14.895|0|66
C|RKT|20250728|10:06:25.189850|S|40|14.92|0|40
C|RKT|20250728|10:06:25.195798|S|27|14.91|0|27
C|RKT|20250728|10:06:25.195798|S|16|14.91|0|16
C|RKT|20250728|10:06:25.196877|S|66|14.91|0|66
C|RKT|20250728|10:07:05.221738|S|66|14.89|0|66
C|RKT|20250728|10:07:15.433185|S|13|14.88|0|13
C|RKT|20250728|10:07:15.433185|S|100|14.88|0|100
C|RKT|20250728|10:07:15.437529|S|100|14.88|0|100
C|RKT|20250728|10:08:21.738457|S|77|14.86|0|77
C|RKT|20250728|10:08:21.739233|S|100|14.87|0|100
C|RKT|20250728|10:08:21.835851|S|55|14.89|0|55
C|RKT|20250728|10:08:21.843083|S|32|14.89|0|32
C|RKT|20250728|10:08:21.843083|S|45|14.89|0|45
C|RKT|20250728|10:08:22.945194|S|6|14.89|0|6
C|RKT|20250728|10:08:22.945194|S|49|14.89|0|49
C|RKT|20250728|10:08:47.026815|S|100|14.85|0|100
C|RKT|20250728|10:08:48.212423|S|100|14.84|0|100
C|RKT|20250728|10:08:48.212423|S|100|14.84|0|100
C|RKT|20250728|10:09:04.052763|S|100|14.85|0|100
C|RKT|20250728|10:09:55.707348|S|55|14.82|0|55
C|RKT|20250728|10:09:55.836107|S|77|14.82|0|77
C|RKT|20250728|10:09:56.256473|S|1|14.84|0|1
C|RKT|20250728|10:09:56.256508|S|1|14.84|0|1
C|RKT|20250728|10:10:15.274127|S|44|14.82|0|44
C|RKT|20250728|10:10:25.166597|S|77|14.81|0|77
C|RKT|20250728|10:10:27.494476|S|55|14.8|0|55
C|RKT|20250728|10:10:29.672668|S|65|14.81|0|65
C|RKT|20250728|10:10:49.421031|S|100|14.8|0|100
C|RKT|20250728|10:11:11.612243|S|100|14.78|0|100
C|RKT|20250728|10:11:30.564786|S|100|14.78|0|100
C|RKT|20250728|10:11:57.243263|S|9|14.78|0|9
C|RKT|20250728|10:11:57.243263|S|57|14.78|0|57
C|RKT|20250728|10:12:33.693959|S|44|14.76|0|44
C|RKT|20250728|10:13:17.647770|S|66|14.75|0|66
C|RKT|20250728|10:14:03.093539|S|84|14.79|0|84
C|RKT|20250728|10:14:03.093539|S|4|14.79|0|4
C|RKT|20250728|10:14:03.283454|S|55|14.78|0|55
C|RKT|20250728|10:14:06.703466|S|78|14.79|0|78
C|RKT|20250728|10:14:06.802451|S|88|14.78|0|88
C|RKT|20250728|10:14:07.018486|S|22|14.78|0|22
C|RKT|20250728|10:14:07.020639|S|44|14.78|0|44
C|RKT|20250728|10:14:07.021670|S|44|14.78|0|44
C|RKT|20250728|10:14:07.022662|S|12|14.78|0|12
C|RKT|20250728|10:14:07.029986|S|44|14.78|0|44
C|RKT|20250728|10:14:07.030939|S|44|14.78|0|44
C|RKT|20250728|10:14:07.190313|S|94|14.78|0|94
C|RKT|20250728|10:14:07.573508|S|2|14.8|0|2
C|RKT|20250728|10:14:07.573525|S|2|14.8|0|2
C|RKT|20250728|10:14:11.284946|S|36|14.8|0|36
C|RKT|20250728|10:14:11.560427|S|100|14.81|0|100
C|RKT|20250728|10:14:13.726857|S|55|14.81|0|55
C|RKT|20250728|10:14:19.549312|S|55|14.81|0|55
C|RKT|20250728|10:14:42.394897|S|55|14.825|0|55
C|RKT|20250728|10:14:42.395946|S|88|14.83|0|88
C|RKT|20250728|10:14:42.486887|S|2|14.83|0|2
C|RKT|20250728|10:14:42.486887|S|53|14.83|0|53
C|RKT|20250728|10:14:44.534981|S|9|14.83|0|9
C|RKT|20250728|10:15:02.506737|S|66|14.81|0|66
C|RKT|20250728|10:15:49.005891|S|88|14.82|0|88
C|RKT|20250728|10:17:27.838964|S|66|14.85|0|66
C|RKT|20250728|10:17:30.464336|S|44|14.86|0|44
C|RKT|20250728|10:17:59.995952|S|1|14.85|0|1
C|RKT|20250728|10:17:59.995976|S|1|14.85|0|1
C|RKT|20250728|10:18:32.888644|S|66|14.84|0|66
C|RKT|20250728|10:20:26.505038|S|100|14.84|0|100
C|RKT|20250728|10:20:26.507092|S|55|14.84|0|55
C|RKT|20250728|10:20:43.172686|S|55|14.85|0|55
C|RKT|20250728|10:20:58.714077|S|55|14.85|0|55
C|RKT|20250728|10:21:11.503550|S|10|14.85|0|10
C|RKT|20250728|10:21:14.155600|S|77|14.83|0|77
C|RKT|20250728|10:21:26.158985|S|66|14.81|0|66
C|RKT|20250728|10:21:30.116476|S|55|14.81|0|55
C|RKT|20250728|10:21:30.614587|S|77|14.815|0|77
C|RKT|20250728|10:21:32.818813|S|77|14.81|0|77
C|RKT|20250728|10:22:13.019305|S|20|14.81|0|20
C|RKT|20250728|10:22:30.528092|S|16|14.83|0|16
C|RKT|20250728|10:23:19.390928|S|10|14.8|0|10
C|RKT|20250728|10:24:09.702040|S|6|14.81|0|6
C|RKT|20250728|10:24:29.897613|S|55|14.82|0|55
C|RKT|20250728|10:24:39.292771|S|100|14.82|0|100
C|RKT|20250728|10:25:27.017983|S|1|14.82|0|1
C|RKT|20250728|10:25:30.005500|S|1|14.825|0|1
C|RKT|20250728|10:25:40.004511|S|100|14.85|0|100
C|RKT|20250728|10:25:40.005435|S|100|14.85|0|100
C|RKT|20250728|10:25:40.005821|S|44|14.84|0|44
C|RKT|20250728|10:25:40.007126|S|100|14.86|0|100
C|RKT|20250728|10:26:09.295699|S|66|14.86|0|66
C|RKT|20250728|10:26:42.293095|S|55|14.85|0|55
C|RKT|20250728|10:26:42.294071|S|44|14.85|0|44
C|RKT|20250728|10:26:47.031507|S|43|14.85|0|43
C|RKT|20250728|10:26:47.031507|S|1|14.85|0|1
C|RKT|20250728|10:27:05.051771|S|100|14.84|0|100
C|RKT|20250728|10:27:05.051771|S|100|14.84|0|100
C|RKT|20250728|10:27:17.443085|S|55|14.83|0|55
C|RKT|20250728|10:27:17.444118|S|21|14.83|0|21
C|RKT|20250728|10:27:17.444118|S|45|14.83|0|45
C|RKT|20250728|10:27:19.307139|S|55|14.83|0|55
C|RKT|20250728|10:27:23.581170|S|55|14.84|0|55
C|RKT|20250728|10:27:57.310582|S|66|14.845|0|66
C|RKT|20250728|10:27:57.457496|S|55|14.85|0|55
C|RKT|20250728|10:29:31.955272|S|16|14.85|0|16
C|RKT|20250728|10:29:44.440965|S|66|14.83|0|66
C|RKT|20250728|10:29:44.813787|S|44|14.83|0|44
C|RKT|20250728|10:30:28.437170|S|44|14.865|0|44
C|RKT|20250728|10:30:28.438211|S|44|14.865|0|44
C|RKT|20250728|10:30:28.439187|S|21|14.865|0|21
C|RKT|20250728|10:30:28.506846|S|44|14.87|0|44
C|RKT|20250728|10:30:56.326001|S|100|14.86|0|100
C|RKT|20250728|10:30:57.227202|S|55|14.87|0|55
C|RKT|20250728|10:31:10.797619|S|55|14.9|0|55
C|RKT|20250728|10:32:08.739858|S|44|14.89|0|44
C|RKT|20250728|10:32:11.986128|S|44|14.91|0|44
C|RKT|20250728|10:32:11.987116|S|44|14.91|0|44
C|RKT|20250728|10:34:21.104545|S|66|14.88|0|66
C|RKT|20250728|10:35:30.988350|S|41|14.87|0|41
C|RKT|20250728|10:35:34.288708|S|55|14.865|0|55
C|RKT|20250728|10:35:34.367233|S|44|14.87|0|44
C|RKT|20250728|10:35:34.383838|S|44|14.87|0|44
C|RKT|20250728|10:35:36.984835|S|77|14.87|0|77
C|RKT|20250728|10:35:39.201002|S|66|14.88|0|66
C|RKT|20250728|10:37:02.090104|S|55|14.88|0|55
C|RKT|20250728|10:39:38.631441|S|99|14.9|0|99
C|RKT|20250728|10:39:39.128004|S|66|14.9|0|66
C|RKT|20250728|10:39:39.159592|S|28|14.9|0|28
C|RKT|20250728|10:39:39.627920|S|55|14.9|0|55
C|RKT|20250728|10:39:40.777091|S|100|14.9|0|100
C|RKT|20250728|10:39:40.804742|S|66|14.9|0|66
C|RKT|20250728|10:39:40.805891|S|34|14.9|0|34
C|RKT|20250728|10:39:40.805892|S|7|14.9|0|7
C|RKT|20250728|10:39:41.300036|S|55|14.905|0|55
C|RKT|20250728|10:39:41.800269|S|66|14.905|0|66
C|RKT|20250728|10:39:42.301484|S|53|14.915|0|53
C|RKT|20250728|10:39:42.301686|S|92|14.91|0|92
C|RKT|20250728|10:39:42.301686|S|108|14.915|0|108
C|RKT|20250728|10:39:42.302757|S|8|14.91|0|8
C|RKT|20250728|10:39:42.302757|S|100|14.91|0|100
C|RKT|20250728|10:39:42.304169|S|77|14.91|0|77
C|RKT|20250728|10:39:43.043952|S|4|14.92|0|4
C|RKT|20250728|10:39:55.070453|S|44|14.915|0|44
C|RKT|20250728|10:39:55.246513|S|55|14.92|0|55
C|RKT|20250728|10:39:55.295924|S|23|14.91|0|23
C|RKT|20250728|10:39:55.295924|S|32|14.91|0|32
C|RKT|20250728|10:41:00.451378|S|44|14.92|0|44
C|RKT|20250728|10:41:01.002789|S|66|14.92|0|66
C|RKT|20250728|10:41:02.939735|S|38|14.92|0|38
C|RKT|20250728|10:41:02.939735|S|17|14.92|0|17
C|RKT|20250728|10:42:43.819440|S|100|14.95|0|100
C|RKT|20250728|10:42:43.906628|S|100|14.94|0|100
C|RKT|20250728|10:42:44.003194|S|77|14.94|0|77
C|RKT|20250728|10:42:47.080446|S|21|14.94|0|21
C|RKT|20250728|10:42:47.080446|S|79|14.94|0|79
C|RKT|20250728|10:43:33.878011|S|32|14.95|0|32
C|RKT|20250728|10:44:14.107293|S|55|14.95|0|55
C|RKT|20250728|10:44:14.177014|S|45|14.95|0|45
C|RKT|20250728|10:44:14.177015|S|55|14.95|0|55
C|RKT|20250728|10:44:14.178822|S|45|14.95|0|45
C|RKT|20250728|10:44:14.178822|S|9|14.95|0|9
C|RKT|20250728|10:46:05.147308|S|43|14.945|0|43
C|RKT|20250728|10:46:28.408452|S|202|14.945|0|202
C|RKT|20250728|10:46:28.408522|S|168|14.945|0|168
C|RKT|20250728|10:47:42.170768|S|44|14.93|0|44
C|RKT|20250728|10:49:05.091652|S|1|14.91|0|1
C|RKT|20250728|10:49:05.091662|S|1|14.91|0|1
C|RKT|20250728|10:49:05.091682|S|34|14.91|0|34
C|RKT|20250728|10:50:45.083673|S|7|14.93|0|7
C|RKT|20250728|10:51:06.866032|S|88|14.92|0|88
C|RKT|20250728|10:51:06.972934|S|12|14.92|0|12
C|RKT|20250728|10:51:09.235209|S|100|14.93|0|100
C|RKT|20250728|10:51:09.382461|S|100|14.93|0|100
C|RKT|20250728|10:51:35.811791|S|100|14.94|0|100
C|RKT|20250728|10:51:42.962500|S|99|14.93|0|99
C|RKT|20250728|10:51:53.843773|S|100|14.93|0|100
C|RKT|20250728|10:51:53.896232|S|1|14.92|0|1
C|RKT|20250728|10:51:53.896245|S|1|14.92|0|1
C|RKT|20250728|10:52:03.005737|S|55|14.925|0|55
C|RKT|20250728|10:52:03.514951|S|44|14.925|0|44
C|RKT|20250728|10:52:30.784685|S|99|14.925|0|99
C|RKT|20250728|10:53:05.737063|S|22|14.92|0|22
C|RKT|20250728|10:53:05.737063|S|44|14.92|0|44
C|RKT|20250728|10:53:11.318875|S|1|14.92|0|1
C|RKT|20250728|10:53:11.318875|S|57|14.92|0|57
C|RKT|20250728|10:53:11.318894|S|1|14.92|0|1
C|RKT|20250728|10:53:30.299847|S|44|14.92|0|44
C|RKT|20250728|10:54:25.216695|S|55|14.915|0|55
C|RKT|20250728|10:54:31.970793|S|1|14.9|0|1
C|RKT|20250728|10:54:31.970805|S|1|14.9|0|1
C|RKT|20250728|10:54:34.207947|S|66|14.9|0|66
C|RKT|20250728|10:54:43.554554|S|55|14.885|0|55
C|RKT|20250728|10:54:43.555593|S|55|14.885|0|55
C|RKT|20250728|10:54:43.565340|S|55|14.88|0|55
C|RKT|20250728|10:54:43.566359|S|45|14.88|0|45
C|RKT|20250728|10:54:43.839554|S|38|14.87|0|38
C|RKT|20250728|10:54:43.955304|S|55|14.87|0|55
C|RKT|20250728|10:54:45.518060|S|207|14.87|0|207
C|RKT|20250728|10:55:20.519876|S|44|14.86|0|44
C|RKT|20250728|10:55:47.508691|S|99|14.88|0|99
C|RKT|20250728|10:55:47.509692|S|1|14.88|0|1
C|RKT|20250728|10:56:50.699904|S|44|14.87|0|44
C|RKT|20250728|10:57:05.010712|S|100|14.89|0|100
C|RKT|20250728|10:57:30.779879|S|55|14.885|0|55
C|RKT|20250728|10:58:20.879870|S|44|14.89|0|44
C|RKT|20250728|10:58:21.029438|S|500|14.88|0|500
C|RKT|20250728|10:58:21.029438|S|100|14.88|0|100
C|RKT|20250728|10:58:27.003176|S|4|14.88|0|4
C|RKT|20250728|10:58:27.003176|S|100|14.88|0|100
C|RKT|20250728|11:00:21.514297|S|24|14.88|0|24
C|RKT|20250728|11:01:01.144492|S|55|14.86|0|55
C|RKT|20250728|11:01:03.445498|S|32|14.86|0|32
C|RKT|20250728|11:01:18.598456|S|68|14.86|0|68
C|RKT|20250728|11:01:38.557821|S|77|14.85|0|77
C|RKT|20250728|11:01:43.760686|S|66|14.855|0|66
C|RKT|20250728|11:01:43.922668|S|44|14.86|0|44
C|RKT|20250728|11:01:51.299864|S|44|14.86|0|44
C|RKT|20250728|11:02:49.145016|S|100|14.88|0|100
C|RKT|20250728|11:02:51.419863|S|44|14.87|0|44
C|RKT|20250728|11:02:58.779272|S|100|14.875|0|100
C|RKT|20250728|11:03:00.642800|S|77|14.88|0|77
C|RKT|20250728|11:03:00.643884|S|23|14.88|0|23
C|RKT|20250728|11:03:00.644949|S|44|14.88|0|44
C|RKT|20250728|11:03:00.645904|S|44|14.88|0|44
C|RKT|20250728|11:03:00.646861|S|12|14.88|0|12
C|RKT|20250728|11:04:41.135180|S|12|14.88|0|12
C|RKT|20250728|11:07:29.522111|S|1|14.87|0|1
C|RKT|20250728|11:07:29.563100|S|77|14.86|0|77
C|RKT|20250728|11:07:57.727029|S|77|14.875|0|77
C|RKT|20250728|11:08:08.776623|S|100|14.89|0|100
C|RKT|20250728|11:08:08.776623|S|61|14.89|0|61
C|RKT|20250728|11:08:08.776744|S|55|14.885|0|55
C|RKT|20250728|11:08:08.917084|S|55|14.87|0|55
C|RKT|20250728|11:08:08.926330|S|45|14.87|0|45
C|RKT|20250728|11:09:02.308316|S|7|14.88|0|7
C|RKT|20250728|11:10:08.971104|S|60|14.86|0|60
C|RKT|20250728|11:10:14.453805|S|55|14.865|0|55
C|RKT|20250728|11:10:20.303570|S|55|14.865|0|55
C|RKT|20250728|11:10:33.506736|S|55|14.86|0|55
C|RKT|20250728|11:10:54.047460|S|45|14.865|0|45
C|RKT|20250728|11:10:59.495464|S|44|14.865|0|44
C|RKT|20250728|11:11:10.452921|S|45|14.865|0|45
C|RKT|20250728|11:11:29.139855|S|44|14.875|0|44
C|RKT|20250728|11:12:09.219845|S|44|14.87|0|44
C|RKT|20250728|11:12:09.221139|S|55|14.87|0|55
C|RKT|20250728|11:12:14.766844|S|55|14.86|0|55
C|RKT|20250728|11:12:33.137151|S|100|14.86|0|100
C|RKT|20250728|11:12:33.140613|S|75|14.85|0|75
C|RKT|20250728|11:12:33.140855|S|25|14.85|0|25
C|RKT|20250728|11:12:33.140856|S|75|14.85|0|75
C|RKT|20250728|11:12:33.141482|S|25|14.85|0|25
C|RKT|20250728|11:12:33.141482|S|75|14.85|0|75
C|RKT|20250728|11:12:33.142538|S|25|14.85|0|25
C|RKT|20250728|11:12:33.143583|S|3|14.85|0|3
C|RKT|20250728|11:12:33.143583|S|100|14.85|0|100
C|RKT|20250728|11:12:35.502709|S|55|14.85|0|55
C|RKT|20250728|11:12:37.661303|S|44|14.86|0|44
C|RKT|20250728|11:14:01.326652|S|100|14.88|0|100
C|RKT|20250728|11:14:54.216271|S|55|14.88|0|55
C|RKT|20250728|11:14:54.217571|S|39|14.88|0|39
C|RKT|20250728|11:14:54.219015|S|6|14.88|0|6
C|RKT|20250728|11:14:57.107748|S|10|14.89|0|10
C|RKT|20250728|11:15:55.366630|S|66|14.89|0|66
C|RKT|20250728|11:17:03.799205|S|100|14.91|0|100
C|RKT|20250728|11:17:40.688248|S|100|14.9|0|100
C|RKT|20250728|11:18:34.700033|S|66|14.87|0|66
C|RKT|20250728|11:18:42.355728|S|10|14.86|0|10
C|RKT|20250728|11:18:42.356851|S|29|14.86|0|29
C|RKT|20250728|11:18:42.356851|S|48|14.86|0|48
C|RKT|20250728|11:18:42.357902|S|52|14.86|0|52
C|RKT|20250728|11:18:44.917887|S|55|14.865|0|55
C|RKT|20250728|11:19:14.830289|S|27|14.85|0|27
C|RKT|20250728|11:19:16.240339|S|55|14.85|0|55
C|RKT|20250728|11:19:25.619861|S|44|14.84|0|44
C|RKT|20250728|11:19:58.292468|S|100|14.87|0|100
C|RKT|20250728|11:19:59.318450|S|55|14.865|0|55
C|RKT|20250728|11:20:23.426205|S|1|14.86|0|1
C|RKT|20250728|11:22:34.981537|S|34|14.85|0|34
C|RKT|20250728|11:22:37.658890|S|100|14.86|0|100
C|RKT|20250728|11:22:39.980348|S|100|14.86|0|100
C|RKT|20250728|11:23:06.363767|S|55|14.86|0|55
C|RKT|20250728|11:23:31.632020|S|100|14.87|0|100
C|RKT|20250728|11:24:41.156337|S|88|14.84|0|88
C|RKT|20250728|11:25:16.525131|S|55|14.83|0|55
C|RKT|20250728|11:25:16.527056|S|45|14.83|0|45
C|RKT|20250728|11:25:18.526424|S|66|14.83|0|66
C|RKT|20250728|11:25:19.072419|S|66|14.835|0|66
C|RKT|20250728|11:25:40.521170|S|66|14.835|0|66
C|RKT|20250728|11:26:06.172821|S|4|14.83|0|4
C|RKT|20250728|11:26:10.834585|S|1|14.82|0|1
C|RKT|20250728|11:26:24.890678|S|44|14.81|0|44
C|RKT|20250728|11:26:24.922759|S|56|14.81|0|56
C|RKT|20250728|11:26:24.922760|S|10|14.81|0|10
C|RKT|20250728|11:26:24.923898|S|21|14.81|0|21
C|RKT|20250728|11:26:25.064060|S|21|14.81|0|21
C|RKT|20250728|11:26:25.167113|S|44|14.81|0|44
C|RKT|20250728|11:26:58.961860|S|66|14.805|0|66
C|RKT|20250728|11:26:59.020903|S|66|14.8|0|66
C|RKT|20250728|11:26:59.021994|S|34|14.8|0|34
C|RKT|20250728|11:26:59.077551|S|100|14.805|0|100
C|RKT|20250728|11:27:01.034107|S|44|14.78|0|44
C|RKT|20250728|11:27:51.725490|S|44|14.78|0|44
C|RKT|20250728|11:27:51.726526|S|44|14.78|0|44
C|RKT|20250728|11:27:51.727553|S|12|14.78|0|12
C|RKT|20250728|11:27:51.735521|S|35|14.79|0|35
C|RKT|20250728|11:27:51.858134|S|44|14.78|0|44
C|RKT|20250728|11:28:06.978681|S|100|14.81|0|100
C|RKT|20250728|11:28:06.978698|S|44|14.8|0|44
C|RKT|20250728|11:28:06.979790|S|56|14.8|0|56
C|RKT|20250728|11:28:06.981094|S|21|14.8|0|21
C|RKT|20250728|11:28:13.890231|S|5|14.8|0|5
C|RKT|20250728|11:28:13.890231|S|20|14.8|0|20
C|RKT|20250728|11:28:13.890231|S|74|14.8|0|74
C|RKT|20250728|11:28:55.587055|S|55|14.795|0|55
C|RKT|20250728|11:28:55.588037|S|66|14.79|0|66
C|RKT|20250728|11:29:02.551877|S|100|14.8|0|100
C|RKT|20250728|11:29:04.621327|S|55|14.8|0|55
C|RKT|20250728|11:29:06.537612|S|88|14.805|0|88
C|RKT|20250728|11:29:06.538595|S|8|14.805|0|8
C|RKT|20250728|11:29:06.539568|S|66|14.805|0|66
C|RKT|20250728|11:29:06.540565|S|44|14.8|0|44
C|RKT|20250728|11:29:24.075819|S|100|14.83|0|100
C|RKT|20250728|11:29:24.076877|S|20|14.82|0|20
C|RKT|20250728|11:29:24.076877|S|56|14.82|0|56
C|RKT|20250728|11:29:24.077336|S|100|14.84|0|100
C|RKT|20250728|11:29:24.077336|S|100|14.84|0|100
C|RKT|20250728|11:30:20.043298|S|4|14.8|0|4
C|RKT|20250728|11:31:13.277117|S|8|14.795|0|8
C|RKT|20250728|11:31:33.310058|S|34|14.79|0|34
C|RKT|20250728|11:31:33.311249|S|10|14.795|0|10
C|RKT|20250728|11:31:33.312246|S|99|14.795|0|99
C|RKT|20250728|11:31:33.313235|S|99|14.795|0|99
C|RKT|20250728|11:32:46.009020|S|100|14.82|0|100
C|RKT|20250728|11:33:06.072741|S|100|14.83|0|100
C|RKT|20250728|11:33:06.074439|S|99|14.82|0|99
C|RKT|20250728|11:34:32.443713|S|32|14.85|0|32
C|RKT|20250728|11:34:32.443713|S|100|14.85|0|100
C|RKT|20250728|11:34:32.443730|S|47|14.85|0|47
C|RKT|20250728|11:34:32.446312|S|77|14.84|0|77
C|RKT|20250728|11:34:45.024305|S|44|14.85|0|44
C|RKT|20250728|11:34:48.685696|S|56|14.85|0|56
C|RKT|20250728|11:34:48.685697|S|32|14.85|0|32
C|RKT|20250728|11:34:50.017193|S|55|14.85|0|55
C|RKT|20250728|11:34:50.017193|S|68|14.85|0|68
C|RKT|20250728|11:34:53.892964|S|100|14.84|0|100
C|RKT|20250728|11:34:54.168137|S|55|14.82|0|55
C|RKT|20250728|11:34:54.704981|S|45|14.82|0|45
C|RKT|20250728|11:38:16.163009|S|1|14.85|0|1
C|RKT|20250728|11:39:56.627112|S|44|14.83|0|44
C|RKT|20250728|11:40:35.039892|S|44|14.845|0|44
C|RKT|20250728|11:42:04.312825|S|66|14.83|0|66
C|RKT|20250728|11:42:51.203124|S|66|14.83|0|66
C|RKT|20250728|11:45:15.214272|S|55|14.865|0|55
C|RKT|20250728|11:45:35.302331|S|100|14.87|0|100
C|RKT|20250728|11:45:38.319387|S|40|14.87|0|40
C|RKT|20250728|11:45:38.405399|S|66|14.875|0|66
C|RKT|20250728|11:45:44.282086|S|66|14.875|0|66
C|RKT|20250728|11:45:44.283535|S|30|14.87|0|30
C|RKT|20250728|11:45:44.283536|S|47|14.87|0|47
C|RKT|20250728|11:45:44.283965|S|9|14.89|0|9
C|RKT|20250728|11:45:44.283981|S|65|14.89|0|65
C|RKT|20250728|11:45:44.284022|S|26|14.89|0|26
C|RKT|20250728|11:45:44.284607|S|44|14.88|0|44
C|RKT|20250728|11:45:45.119656|S|99|14.895|0|99
C|RKT|20250728|11:45:45.532777|S|56|14.88|0|56
C|RKT|20250728|11:45:45.533235|S|26|14.88|0|26
C|RKT|20250728|11:45:45.535182|S|74|14.88|0|74
C|RKT|20250728|11:45:45.823634|S|53|14.87|0|53
C|RKT|20250728|11:46:07.361860|S|42|14.86|0|42
C|RKT|20250728|11:47:06.277114|S|12|14.86|0|12
C|RKT|20250728|11:47:06.277115|S|8|14.86|0|8
C|RKT|20250728|11:47:06.277115|S|1|14.86|0|1
C|RKT|20250728|11:47:31.272943|S|55|14.86|0|55
C|RKT|20250728|11:48:07.292430|S|4|14.87|0|4
C|RKT|20250728|11:48:11.003103|S|100|14.86|0|100
C|RKT|20250728|11:48:11.004249|S|77|14.86|0|77
C|RKT|20250728|11:48:55.082148|S|99|14.88|0|99
C|RKT|20250728|11:49:07.168199|S|55|14.88|0|55
C|RKT|20250728|11:49:07.169328|S|45|14.88|0|45
C|RKT|20250728|11:51:36.569357|S|100|14.88|0|100
C|RKT|20250728|11:51:48.150710|S|55|14.875|0|55
C|RKT|20250728|11:52:16.724400|S|100|14.9|0|100
C|RKT|20250728|11:52:16.768629|S|66|14.9|0|66
C|RKT|20250728|11:52:16.769661|S|34|14.9|0|34
C|RKT|20250728|11:52:16.769661|S|31|14.9|0|31
C|RKT|20250728|11:52:18.823882|S|100|14.92|0|100
C|RKT|20250728|11:52:20.880729|S|88|14.915|0|88
C|RKT|20250728|11:52:47.555031|S|77|14.93|0|77
C|RKT|20250728|11:52:47.556046|S|23|14.93|0|23
C|RKT|20250728|11:52:47.556046|S|9|14.93|0|9
C|RKT|20250728|11:52:47.557063|S|55|14.93|0|55
C|RKT|20250728|11:52:49.389639|S|19|14.93|0|19
C|RKT|20250728|11:52:49.389639|S|36|14.93|0|36
C|RKT|20250728|11:52:58.492513|S|6|14.94|0|6
C|RKT|20250728|11:52:58.492532|S|6|14.94|0|6
C|RKT|20250728|11:52:58.492549|S|7|14.94|0|7
C|RKT|20250728|11:53:00.555472|S|44|14.93|0|44
C|RKT|20250728|11:53:26.376978|S|1|14.93|0|1
C|RKT|20250728|11:53:26.376978|S|55|14.93|0|55
C|RKT|20250728|11:53:26.376978|S|2|14.93|0|2
C|RKT|20250728|11:53:26.376978|S|42|14.93|0|42
C|RKT|20250728|11:53:29.282597|S|77|14.94|0|77
C|RKT|20250728|11:53:31.045779|S|83|14.94|0|83
C|RKT|20250728|11:53:31.045779|S|16|14.94|0|16
C|RKT|20250728|11:54:28.057354|S|100|14.96|0|100
C|RKT|20250728|11:54:28.057355|S|100|14.96|0|100
C|RKT|20250728|11:54:28.119465|S|99|14.96|0|99
C|RKT|20250728|11:54:28.120500|S|1|14.96|0|1
C|RKT|20250728|11:54:28.120500|S|43|14.96|0|43
C|RKT|20250728|11:54:28.121569|S|44|14.96|0|44
C|RKT|20250728|11:54:28.122591|S|10|14.96|0|10
C|RKT|20250728|11:54:28.122591|S|13|14.96|0|13
C|RKT|20250728|11:54:28.122591|S|43|14.96|0|43
C|RKT|20250728|11:54:30.080239|S|100|14.97|0|100
C|RKT|20250728|11:54:30.140179|S|77|14.985|0|77
C|RKT|20250728|11:54:30.141223|S|99|14.98|0|99
C|RKT|20250728|11:54:30.142187|S|99|14.98|0|99
C|RKT|20250728|11:54:30.302236|S|55|14.98|0|55
C|RKT|20250728|11:54:30.561897|S|55|14.985|0|55
C|RKT|20250728|11:54:30.562927|S|66|14.985|0|66
C|RKT|20250728|11:54:34.677771|S|100|15.01|0|100
C|RKT|20250728|11:54:34.697856|S|100|15.01|0|100
C|RKT|20250728|11:54:39.726159|S|100|15.005|0|100
C|RKT|20250728|11:54:39.727246|S|44|15.005|0|44
C|RKT|20250728|11:54:39.921372|S|88|15.005|0|88
C|RKT|20250728|11:54:43.105200|S|44|15.005|0|44
C|RKT|20250728|11:54:43.266416|S|88|15|0|88
C|RKT|20250728|11:54:43.267401|S|43|15|0|43
C|RKT|20250728|11:54:43.267401|S|12|15|0|12
C|RKT|20250728|11:54:49.903087|S|74|14.99|0|74
C|RKT|20250728|11:54:59.989878|S|44|14.99|0|44
C|RKT|20250728|11:54:59.990957|S|55|14.99|0|55
C|RKT|20250728|11:55:14.370978|S|44|14.98|0|44
C|RKT|20250728|11:55:16.403246|S|62|14.98|0|62
C|RKT|20250728|11:55:16.403246|S|38|14.98|0|38
C|RKT|20250728|11:55:49.576793|S|2|14.98|0|2
C|RKT|20250728|11:56:11.209187|S|100|14.98|0|100
C|RKT|20250728|11:56:28.826099|S|90|14.97|0|90
C|RKT|20250728|11:56:28.826099|S|100|14.97|0|100
C|RKT|20250728|11:56:28.826207|S|10|14.97|0|10
C|RKT|20250728|11:56:28.867549|S|10|14.97|0|10
C|RKT|20250728|11:56:29.052230|S|44|14.97|0|44
C|RKT|20250728|11:56:29.081954|S|44|14.97|0|44
C|RKT|20250728|11:56:38.988706|S|55|14.96|0|55
C|RKT|20250728|11:56:49.367724|S|100|14.97|0|100
C|RKT|20250728|11:56:49.367724|S|11|14.97|0|11
C|RKT|20250728|11:56:58.779864|S|44|14.97|0|44
C|RKT|20250728|11:57:04.610362|S|100|14.97|0|100
C|RKT|20250728|11:57:55.651976|S|55|14.98|0|55
C|RKT|20250728|11:57:55.653011|S|45|14.98|0|45
C|RKT|20250728|11:57:57.706384|S|100|14.99|0|100
C|RKT|20250728|11:58:01.291992|S|55|14.99|0|55
C|RKT|20250728|11:58:04.364126|S|4|15.01|0|4
C|RKT|20250728|11:58:04.365377|S|88|15|0|88
C|RKT|20250728|11:58:04.366486|S|12|15|0|12
C|RKT|20250728|11:58:05.285818|S|55|15|0|55
C|RKT|20250728|11:58:10.640471|S|4|15|0|4
C|RKT|20250728|11:58:10.640471|S|1|15|0|1
C|RKT|20250728|11:58:10.642521|S|77|15.005|0|77
C|RKT|20250728|11:58:10.697284|S|44|15.005|0|44
C|RKT|20250728|11:58:13.581858|S|77|15.005|0|77
C|RKT|20250728|11:58:32.640684|S|55|15|0|55
C|RKT|20250728|11:59:19.059925|S|66|14.98|0|66
C|RKT|20250728|11:59:24.193892|S|34|14.98|0|34
C|RKT|20250728|11:59:24.193892|S|10|14.98|0|10
C|RKT|20250728|11:59:37.791727|S|9|14.98|0|9
C|RKT|20250728|11:59:37.793065|S|100|14.99|0|100
C|RKT|20250728|11:59:42.087123|S|100|14.99|0|100
C|RKT|20250728|12:00:20.507403|S|100|14.98|0|100
C|RKT|20250728|12:00:26.669123|S|100|14.99|0|100
C|RKT|20250728|12:00:52.370153|S|44|14.97|0|44
C|RKT|20250728|12:03:36.666235|S|100|14.96|0|100
C|RKT|20250728|12:03:36.668995|S|44|14.96|0|44
C|RKT|20250728|12:03:36.670083|S|28|14.96|0|28
C|RKT|20250728|12:03:36.670083|S|56|14.96|0|56
C|RKT|20250728|12:04:29.892496|S|66|14.985|0|66
C|RKT|20250728|12:04:30.642700|S|100|15|0|100
C|RKT|20250728|12:04:30.642971|S|90|15|0|90
C|RKT|20250728|12:04:30.643047|S|246|15|0|246
C|RKT|20250728|12:04:30.643057|S|564|15|0|564
C|RKT|20250728|12:04:30.643057|S|100|15|0|100
C|RKT|20250728|12:04:33.175508|S|66|14.99|0|66
C|RKT|20250728|12:05:30.413979|S|77|14.97|0|77
C|RKT|20250728|12:05:32.748475|S|32|14.97|0|32
C|RKT|20250728|12:05:32.748475|S|23|14.97|0|23
C|RKT|20250728|12:05:38.801102|S|100|14.96|0|100
C|RKT|20250728|12:06:12.878897|S|53|14.96|0|53
C|RKT|20250728|12:06:12.878897|S|2|14.96|0|2
C|RKT|20250728|12:06:18.130621|S|100|14.96|0|100
C|RKT|20250728|12:08:06.108303|S|1|14.97|0|1
C|RKT|20250728|12:08:06.108327|S|1|14.97|0|1
C|RKT|20250728|12:08:40.179869|S|44|14.98|0|44
C|RKT|20250728|12:08:51.975208|S|55|14.98|0|55
C|RKT|20250728|12:08:51.998464|S|66|14.98|0|66
C|RKT|20250728|12:09:41.408179|S|100|14.98|0|100
C|RKT|20250728|12:10:09.069095|S|66|14.985|0|66
C|RKT|20250728|12:12:20.619871|S|65|14.95|0|65
C|RKT|20250728|12:12:20.619871|S|1|14.95|0|1
C|RKT|20250728|12:14:15.496814|S|100|14.93|0|100
C|RKT|20250728|12:14:24.162042|S|1|14.92|0|1
C|RKT|20250728|12:14:26.938808|S|88|14.915|0|88
C|RKT|20250728|12:14:26.939821|S|66|14.915|0|66
C|RKT|20250728|12:14:29.982426|S|55|14.915|0|55
C|RKT|20250728|12:15:17.858879|S|66|14.91|0|66
C|RKT|20250728|12:16:03.290975|S|8|14.91|0|8
C|RKT|20250728|12:16:03.290976|S|20|14.91|0|20
C|RKT|20250728|12:16:03.290976|S|100|14.91|0|100
C|RKT|20250728|12:16:04.112081|S|55|14.9|0|55
C|RKT|20250728|12:16:04.113102|S|45|14.9|0|45
C|RKT|20250728|12:17:23.345620|S|66|14.89|0|66
C|RKT|20250728|12:18:06.832871|S|100|14.89|0|100
C|RKT|20250728|12:18:06.834120|S|97|14.89|0|97
C|RKT|20250728|12:18:13.158035|S|88|14.89|0|88
C|RKT|20250728|12:18:34.158697|S|55|14.89|0|55
C|RKT|20250728|12:19:16.443935|S|1|14.9|0|1
C|RKT|20250728|12:19:22.342718|S|100|14.91|0|100
C|RKT|20250728|12:19:22.436292|S|55|14.91|0|55
C|RKT|20250728|12:19:22.437494|S|45|14.91|0|45
C|RKT|20250728|12:20:51.671599|S|66|14.9|0|66
C|RKT|20250728|12:21:27.006197|S|1|14.9|0|1
C|RKT|20250728|12:21:27.006197|S|87|14.9|0|87
C|RKT|20250728|12:22:49.099462|S|43|14.9|0|43
C|RKT|20250728|12:22:51.535947|S|2|14.9|0|2
C|RKT|20250728|12:22:51.535947|S|6|14.9|0|6
C|RKT|20250728|12:23:33.828717|S|100|14.91|0|100
C|RKT|20250728|12:23:33.828757|S|31|14.91|0|31
C|RKT|20250728|12:24:05.215302|S|1|14.9|0|1
C|RKT|20250728|12:24:47.925842|S|1|14.89|0|1
C|RKT|20250728|12:24:53.752935|S|55|14.885|0|55
C|RKT|20250728|12:25:00.549581|S|55|14.885|0|55
C|RKT|20250728|12:25:22.179855|S|44|14.885|0|44
C|RKT|20250728|12:25:23.752966|S|55|14.885|0|55
C|RKT|20250728|12:25:57.753413|S|66|14.885|0|66
C|RKT|20250728|12:26:11.268487|S|62|14.9|0|62
C|RKT|20250728|12:26:11.268487|S|100|14.9|0|100
C|RKT|20250728|12:26:11.270986|S|21|14.905|0|21
C|RKT|20250728|12:26:11.272363|S|59|14.91|0|59
C|RKT|20250728|12:26:11.273570|S|100|14.92|0|100
C|RKT|20250728|12:26:11.351072|S|66|14.92|0|66
C|RKT|20250728|12:26:14.426349|S|10|14.92|0|10
C|RKT|20250728|12:26:14.427325|S|55|14.92|0|55
C|RKT|20250728|12:26:14.906446|S|44|14.92|0|44
C|RKT|20250728|12:26:17.453859|S|100|14.935|0|100
C|RKT|20250728|12:26:28.159706|S|77|14.92|0|77
C|RKT|20250728|12:27:42.459865|S|55|14.91|0|55
C|RKT|20250728|12:29:05.408603|S|44|14.915|0|44
C|RKT|20250728|12:29:05.409670|S|44|14.915|0|44
C|RKT|20250728|12:30:12.759878|S|44|14.915|0|44
C|RKT|20250728|12:30:53.244891|S|43|14.95|0|43
C|RKT|20250728|12:30:53.245483|S|43|14.95|0|43
C|RKT|20250728|12:30:53.245483|S|57|14.95|0|57
C|RKT|20250728|12:30:53.246548|S|44|14.95|0|44
C|RKT|20250728|12:30:53.247522|S|31|14.95|0|31
C|RKT|20250728|12:30:53.247522|S|13|14.95|0|13
C|RKT|20250728|12:30:53.248625|S|100|14.95|0|100
C|RKT|20250728|12:30:53.248625|S|44|14.95|0|44
C|RKT|20250728|12:30:53.248625|S|12|14.95|0|12
C|RKT|20250728|12:30:53.248626|S|44|14.95|0|44
C|RKT|20250728|12:30:53.252329|S|21|14.94|0|21
C|RKT|20250728|12:30:53.340197|S|88|14.945|0|88
C|RKT|20250728|12:30:53.373998|S|88|14.945|0|88
C|RKT|20250728|12:30:53.446727|S|55|14.945|0|55
C|RKT|20250728|12:30:56.396959|S|44|14.955|0|44
C|RKT|20250728|12:30:56.397949|S|44|14.955|0|44
C|RKT|20250728|12:31:00.495724|S|77|14.96|0|77
C|RKT|20250728|12:31:10.102917|S|55|14.97|0|55
C|RKT|20250728|12:32:08.402905|S|45|14.97|0|45
C|RKT|20250728|12:33:03.099850|S|27|14.96|0|27
C|RKT|20250728|12:34:30.600260|S|44|14.96|0|44
C|RKT|20250728|12:34:30.788099|S|55|14.97|0|55
C|RKT|20250728|12:34:30.833957|S|45|14.97|0|45
C|RKT|20250728|12:34:30.835054|S|100|14.97|0|100
C|RKT|20250728|12:35:59.161043|S|100|14.96|0|100
C|RKT|20250728|12:36:04.570567|S|55|14.95|0|55
C|RKT|20250728|12:36:21.898167|S|1|14.96|0|1
C|RKT|20250728|12:36:21.898168|S|100|14.96|0|100
C|RKT|20250728|12:37:13.208764|S|2|14.95|0|2
C|RKT|20250728|12:37:17.495085|S|100|14.95|0|100
C|RKT|20250728|12:38:41.986623|S|44|14.93|0|44
C|RKT|20250728|12:38:41.987630|S|44|14.93|0|44
C|RKT|20250728|12:38:41.988785|S|12|14.93|0|12
C|RKT|20250728|12:40:12.527979|S|66|14.92|0|66
C|RKT|20250728|12:40:16.376567|S|100|14.93|0|100
C|RKT|20250728|12:40:38.425108|S|77|14.92|0|77
C|RKT|20250728|12:43:28.522271|S|77|14.91|0|77
C|RKT|20250728|12:44:03.343799|S|100|14.9|0|100
C|RKT|20250728|12:44:03.768098|S|44|14.9|0|44
C|RKT|20250728|12:44:04.419815|S|55|14.9|0|55
C|RKT|20250728|12:44:45.876922|S|55|14.9|0|55
C|RKT|20250728|12:45:35.915561|S|55|14.9|0|55
C|RKT|20250728|12:45:52.567257|S|66|14.895|0|66
C|RKT|20250728|12:50:02.503433|S|100|14.91|0|100
C|RKT|20250728|12:50:39.941103|S|44|14.88|0|44
C|RKT|20250728|12:50:39.942167|S|44|14.88|0|44
C|RKT|20250728|12:50:39.943198|S|12|14.88|0|12
C|RKT|20250728|12:50:39.944222|S|44|14.88|0|44
C|RKT|20250728|12:50:39.945178|S|44|14.88|0|44
C|RKT|20250728|12:50:39.946201|S|12|14.88|0|12
C|RKT|20250728|12:50:39.948258|S|44|14.88|0|44
C|RKT|20250728|12:50:39.949258|S|44|14.88|0|44
C|RKT|20250728|12:50:39.950207|S|12|14.88|0|12
C|RKT|20250728|12:50:55.388012|S|1|14.87|0|1
C|RKT|20250728|12:51:01.233244|S|100|14.88|0|100
C|RKT|20250728|12:51:01.233244|S|100|14.88|0|100
C|RKT|20250728|12:51:01.235225|S|100|14.875|0|100
C|RKT|20250728|12:51:29.244589|S|55|14.875|0|55
C|RKT|20250728|12:53:50.934315|S|100|14.86|0|100
C|RKT|20250728|12:53:51.594753|S|30|14.87|0|30
C|RKT|20250728|12:53:51.595736|S|53|14.87|0|53
C|RKT|20250728|12:53:51.596790|S|17|14.87|0|17
C|RKT|20250728|12:53:56.664117|S|13|14.88|0|13
C|RKT|20250728|12:53:56.664161|S|100|14.88|0|100
C|RKT|20250728|12:53:56.664161|S|87|14.88|0|87
C|RKT|20250728|12:54:49.569581|S|61|14.89|0|61
C|RKT|20250728|12:55:11.759867|S|55|14.885|0|55
C|RKT|20250728|12:56:33.128254|S|1|14.87|0|1
C|RKT|20250728|12:56:39.173596|S|100|14.88|0|100
C|RKT|20250728|12:56:39.194752|S|100|14.88|0|100
C|RKT|20250728|12:58:59.290190|S|100|14.89|0|100
C|RKT|20250728|12:59:09.723329|S|42|14.89|0|42
C|RKT|20250728|12:59:12.148807|S|24|14.89|0|24
C|RKT|20250728|12:59:31.091536|S|42|14.89|0|42
C|RKT|20250728|12:59:50.122008|S|58|14.89|0|58
C|RKT|20250728|12:59:50.122009|S|36|14.89|0|36
C|RKT|20250728|12:59:50.602684|S|14|14.89|0|14
C|RKT|20250728|12:59:51.061195|S|27|14.89|0|27
C|RKT|20250728|12:59:52.092781|S|23|14.89|0|23
C|RKT|20250728|12:59:52.092782|S|5|14.89|0|5
C|RKT|20250728|12:59:53.210671|S|37|14.89|0|37
C|RKT|20250728|12:59:53.210671|S|43|14.89|0|43
C|RKT|20250728|13:00:01.343353|S|100|14.89|0|100
C|RKT|20250728|13:00:28.279867|S|44|14.91|0|44
C|RKT|20250728|13:02:52.542151|S|20|14.905|0|20
C|RKT|20250728|13:03:47.496891|S|100|14.89|0|100
C|RKT|20250728|13:03:56.941352|S|425|14.875|0|425
C|RKT|20250728|13:05:11.833143|S|100|14.885|0|100
C|RKT|20250728|13:06:22.979913|S|44|14.87|0|44
C|RKT|20250728|13:06:49.061316|S|55|14.88|0|55
C|RKT|20250728|13:07:23.114259|S|77|14.87|0|77
C|RKT|20250728|13:09:20.506591|S|22|14.87|0|22
C|RKT|20250728|13:09:20.565303|S|408|14.87|0|408
C|RKT|20250728|13:09:20.565539|S|49|14.87|0|49
C|RKT|20250728|13:09:20.565594|S|1|14.87|0|1
C|RKT|20250728|13:09:20.565641|S|20|14.87|0|20
C|RKT|20250728|13:09:56.582688|S|121|14.87|0|121
C|RKT|20250728|13:09:56.582717|S|55|14.87|0|55
C|RKT|20250728|13:10:02.969844|S|100|14.87|0|100
C|RKT|20250728|13:10:02.969877|S|74|14.87|0|74
C|RKT|20250728|13:10:02.969879|S|50|14.87|0|50
C|RKT|20250728|13:12:10.943699|S|34|14.88|0|34
C|RKT|20250728|13:12:10.946711|S|32|14.87|0|32
C|RKT|20250728|13:12:34.578340|S|6|14.89|0|6
C|RKT|20250728|13:12:34.579374|S|53|14.88|0|53
C|RKT|20250728|13:12:34.580449|S|47|14.88|0|47
C|RKT|20250728|13:12:35.198083|S|10|14.88|0|10
C|RKT|20250728|13:13:07.405593|S|100|14.89|0|100
C|RKT|20250728|13:14:02.434081|S|100|14.905|0|100
C|RKT|20250728|13:14:02.434088|S|253|14.905|0|253
C|RKT|20250728|13:14:02.434123|S|97|14.905|0|97
C|RKT|20250728|13:14:02.434897|S|10|14.9|0|10
C|RKT|20250728|13:14:02.436374|S|30|14.9|0|30
C|RKT|20250728|13:14:04.808411|S|66|14.905|0|66
C|RKT|20250728|13:14:04.809405|S|31|14.905|0|31
C|RKT|20250728|13:14:17.506385|S|66|14.905|0|66
C|RKT|20250728|13:15:49.238366|S|300|14.87|0|300
C|RKT|20250728|13:15:49.238386|S|84|14.87|0|84
C|RKT|20250728|13:15:49.238422|S|116|14.87|0|116
C|RKT|20250728|13:15:49.238513|S|100|14.87|0|100
C|RKT|20250728|13:15:49.239084|S|100|14.88|0|100
C|RKT|20250728|13:15:49.239084|S|79|14.88|0|79
C|RKT|20250728|13:17:20.510828|S|300|14.87|0|300
C|RKT|20250728|13:17:20.836237|S|100|14.86|0|100
C|RKT|20250728|13:17:29.573314|S|100|14.87|0|100
C|RKT|20250728|13:17:30.749720|S|97|14.87|0|97
C|RKT|20250728|13:17:30.749761|S|3|14.87|0|3
C|RKT|20250728|13:17:50.135928|S|100|14.87|0|100
C|RKT|20250728|13:18:02.090643|S|100|14.87|0|100
C|RKT|20250728|13:18:02.091818|S|64|14.86|0|64
C|RKT|20250728|13:18:02.092811|S|51|14.86|0|51
C|RKT|20250728|13:18:02.092811|S|36|14.86|0|36
C|RKT|20250728|13:18:05.276736|S|5|14.86|0|5
C|RKT|20250728|13:18:05.276736|S|50|14.86|0|50
C|RKT|20250728|13:18:05.277762|S|50|14.86|0|50
C|RKT|20250728|13:18:20.512770|S|100|14.86|0|100
C|RKT|20250728|13:18:20.532305|S|100|14.86|0|100
C|RKT|20250728|13:18:21.879967|S|44|14.86|0|44
C|RKT|20250728|13:18:23.526399|S|55|14.86|0|55
C|RKT|20250728|13:18:51.759886|S|44|14.87|0|44
C|RKT|20250728|13:19:14.211326|S|55|14.875|0|55
C|RKT|20250728|13:19:14.212383|S|56|14.875|0|56
C|RKT|20250728|13:19:14.435406|S|56|14.875|0|56
C|RKT|20250728|13:20:40.511238|S|100|14.88|0|100
C|RKT|20250728|13:20:40.555776|S|100|14.88|0|100
C|RKT|20250728|13:22:02.545711|S|100|14.89|0|100
C|RKT|20250728|13:22:09.132595|S|10|14.89|0|10
C|RKT|20250728|13:22:09.133644|S|33|14.89|0|33
C|RKT|20250728|13:22:09.133645|S|10|14.89|0|10
C|RKT|20250728|13:23:09.708170|S|3|14.88|0|3
C|RKT|20250728|13:23:09.709527|S|41|14.88|0|41
C|RKT|20250728|13:23:20.346470|S|90|14.88|0|90
C|RKT|20250728|13:24:18.847936|S|100|14.87|0|100
C|RKT|20250728|13:24:39.742534|S|88|14.86|0|88
C|RKT|20250728|13:25:29.739754|S|88|14.86|0|88
C|RKT|20250728|13:25:31.659962|S|300|14.86|0|300
C|RKT|20250728|13:25:31.660023|S|44|14.86|0|44
C|RKT|20250728|13:25:31.660065|S|356|14.86|0|356
C|RKT|20250728|13:25:31.660593|S|100|14.87|0|100
C|RKT|20250728|13:25:31.661001|S|100|14.87|0|100
C|RKT|20250728|13:25:37.094760|S|1|14.87|0|1
C|RKT|20250728|13:26:39.679902|S|24|14.87|0|24
C|RKT|20250728|13:26:39.679902|S|31|14.87|0|31
C|RKT|20250728|13:27:10.488165|S|99|14.87|0|99
C|RKT|20250728|13:27:10.488216|S|1|14.87|0|1
C|RKT|20250728|13:27:11.263478|S|100|14.86|0|100
C|RKT|20250728|13:27:13.513189|S|36|14.87|0|36
C|RKT|20250728|13:28:11.778113|S|99|14.86|0|99
C|RKT|20250728|13:28:11.779615|S|87|14.86|0|87
C|RKT|20250728|13:28:11.779615|S|1|14.86|0|1
C|RKT|20250728|13:28:39.919866|S|44|14.86|0|44
C|RKT|20250728|13:28:39.921555|S|56|14.86|0|56
C|RKT|20250728|13:28:42.493364|S|55|14.86|0|55
C|RKT|20250728|13:28:42.730330|S|21|14.86|0|21
C|RKT|20250728|13:29:23.054112|S|100|14.86|0|100
C|RKT|20250728|13:29:23.067172|S|100|14.86|0|100
C|RKT|20250728|13:29:23.166684|S|38|14.86|0|38
C|RKT|20250728|13:29:46.609415|S|22|14.86|0|22
C|RKT|20250728|13:29:46.609416|S|22|14.86|0|22
C|RKT|20250728|13:30:13.148081|S|36|14.87|0|36
C|RKT|20250728|13:30:37.740570|S|55|14.86|0|55
C|RKT|20250728|13:31:10.006938|S|45|14.86|0|45
C|RKT|20250728|13:31:35.498043|S|66|14.86|0|66
C|RKT|20250728|13:31:46.183560|S|34|14.86|0|34
C|RKT|20250728|13:31:46.648547|S|55|14.86|0|55
C|RKT|20250728|13:31:52.111483|S|55|14.87|0|55
C|RKT|20250728|13:31:52.112918|S|44|14.87|0|44
C|RKT|20250728|13:31:52.114673|S|1|14.87|0|1
C|RKT|20250728|13:31:52.180839|S|6|14.88|0|6
C|RKT|20250728|13:31:58.183790|S|100|14.88|0|100
C|RKT|20250728|13:35:15.538679|S|55|14.88|0|55
C|RKT|20250728|13:36:11.164662|S|166|14.9|0|166
C|RKT|20250728|13:36:11.165357|S|100|14.89|0|100
C|RKT|20250728|13:36:11.165357|S|100|14.89|0|100
C|RKT|20250728|13:36:11.165457|S|20|14.9|0|20
C|RKT|20250728|13:36:11.166173|S|32|14.89|0|32
C|RKT|20250728|13:36:11.170729|S|66|14.89|0|66
C|RKT|20250728|13:36:11.172363|S|2|14.89|0|2
C|RKT|20250728|13:36:11.172363|S|64|14.89|0|64
C|RKT|20250728|13:36:13.719895|S|55|14.895|0|55
C|RKT|20250728|13:36:30.859880|S|8|14.89|0|8
C|RKT|20250728|13:36:30.859880|S|36|14.89|0|36
C|RKT|20250728|13:36:35.552750|S|55|14.89|0|55
C|RKT|20250728|13:37:15.136556|S|66|14.895|0|66
C|RKT|20250728|13:37:15.137549|S|37|14.89|0|37
C|RKT|20250728|13:37:15.138163|S|18|14.89|0|18
C|RKT|20250728|13:37:15.326066|S|44|14.89|0|44
C|RKT|20250728|13:37:16.691861|S|100|14.9|0|100
C|RKT|20250728|13:37:16.692558|S|100|14.9|0|100
C|RKT|20250728|13:37:18.819632|S|100|14.9|0|100
C|RKT|20250728|13:37:21.544346|S|19|14.91|0|19
C|RKT|20250728|13:37:21.545039|S|100|14.9|0|100
C|RKT|20250728|13:37:21.546380|S|44|14.9|0|44
C|RKT|20250728|13:37:21.547421|S|56|14.9|0|56
C|RKT|20250728|13:37:21.551992|S|55|14.9|0|55
C|RKT|20250728|13:37:21.552976|S|45|14.9|0|45
C|RKT|20250728|13:38:01.022819|S|61|14.88|0|61
C|RKT|20250728|13:38:07.746427|S|5|14.9|0|5
C|RKT|20250728|13:38:07.757657|S|1|14.9|0|1
C|RKT|20250728|13:38:19.152189|S|66|14.9|0|66
C|RKT|20250728|13:38:26.323124|S|66|14.905|0|66
C|RKT|20250728|13:38:34.919364|S|55|14.91|0|55
C|RKT|20250728|13:38:34.933021|S|34|14.91|0|34
C|RKT|20250728|13:38:34.972426|S|18|14.9|0|18
C|RKT|20250728|13:38:34.973482|S|44|14.9|0|44
C|RKT|20250728|13:38:34.974462|S|46|14.9|0|46
C|RKT|20250728|13:38:34.974462|S|38|14.9|0|38
C|RKT|20250728|13:38:34.974678|S|54|14.9|0|54
C|RKT|20250728|13:38:34.974679|S|18|14.9|0|18
C|RKT|20250728|13:38:35.226320|S|66|14.9|0|66
C|RKT|20250728|13:39:26.837901|S|100|14.91|0|100
C|RKT|20250728|13:39:26.837922|S|100|14.91|0|100
C|RKT|20250728|13:41:39.164354|S|99|14.9|0|99
C|RKT|20250728|13:43:17.921960|S|55|14.89|0|55
C|RKT|20250728|13:43:39.419922|S|44|14.89|0|44
C|RKT|20250728|13:43:43.056750|S|8|14.89|0|8
C|RKT|20250728|13:43:43.056751|S|58|14.89|0|58
C|RKT|20250728|13:43:47.076164|S|42|14.89|0|42
C|RKT|20250728|13:44:54.922880|S|58|14.88|0|58
C|RKT|20250728|13:45:08.072524|S|66|14.88|0|66
C|RKT|20250728|13:45:46.885072|S|18|14.89|0|18
C|RKT|20250728|13:45:46.885072|S|100|14.89|0|100
C|RKT|20250728|13:46:07.004950|S|100|14.89|0|100
C|RKT|20250728|13:46:29.759876|S|44|14.88|0|44
C|RKT|20250728|13:46:38.113921|S|99|14.89|0|99
C|RKT|20250728|13:46:38.115184|S|1|14.895|0|1
C|RKT|20250728|13:46:50.376080|S|76|14.89|0|76
C|RKT|20250728|13:48:08.271266|S|56|14.88|0|56
C|RKT|20250728|13:48:50.039873|S|44|14.895|0|44
C|RKT|20250728|13:49:08.022019|S|100|14.91|0|100
C|RKT|20250728|13:49:08.023579|S|44|14.9|0|44
C|RKT|20250728|13:49:08.024609|S|44|14.9|0|44
C|RKT|20250728|13:49:35.641006|S|44|14.87|0|44
C|RKT|20250728|13:49:35.643771|S|11|14.87|0|11
C|RKT|20250728|13:50:00.457558|S|100|14.87|0|100
C|RKT|20250728|13:50:10.624252|S|66|14.87|0|66
C|RKT|20250728|13:51:14.641634|S|100|14.88|0|100
C|RKT|20250728|13:51:27.040035|S|100|14.88|0|100
C|RKT|20250728|13:51:27.548657|S|55|14.87|0|55
C|RKT|20250728|13:51:54.012799|S|66|14.87|0|66
C|RKT|20250728|13:51:56.663092|S|34|14.87|0|34
C|RKT|20250728|13:52:43.879905|S|77|14.87|0|77
C|RKT|20250728|13:52:44.027930|S|44|14.87|0|44
C|RKT|20250728|13:53:17.086887|S|56|14.87|0|56
C|RKT|20250728|13:53:30.468654|S|66|14.88|0|66
C|RKT|20250728|13:54:38.584901|S|88|14.88|0|88
C|RKT|20250728|13:55:40.133338|S|1|14.88|0|1
C|RKT|20250728|13:55:42.056716|S|32|14.87|0|32
C|RKT|20250728|13:55:42.068257|S|1|14.87|0|1
C|RKT|20250728|13:55:42.068257|S|49|14.87|0|49
C|RKT|20250728|13:55:42.068258|S|5|14.87|0|5
C|RKT|20250728|13:55:42.807367|S|7|14.87|0|7
C|RKT|20250728|13:55:42.807367|S|59|14.87|0|59
C|RKT|20250728|13:55:54.377915|S|100|14.88|0|100
C|RKT|20250728|13:55:55.494515|S|41|14.87|0|41
C|RKT|20250728|13:56:14.346342|S|100|14.87|0|100
C|RKT|20250728|13:56:14.346353|S|100|14.87|0|100
C|RKT|20250728|13:56:14.346407|S|100|14.87|0|100
C|RKT|20250728|13:56:21.107499|S|55|14.87|0|55
C|RKT|20250728|13:56:21.108692|S|45|14.87|0|45
C|RKT|20250728|13:57:04.532414|S|100|14.88|0|100
C|RKT|20250728|13:57:04.532414|S|100|14.88|0|100
C|RKT|20250728|13:57:31.079871|S|44|14.87|0|44
C|RKT|20250728|13:59:36.097364|S|55|14.87|0|55
C|RKT|20250728|13:59:53.551108|S|100|14.88|0|100
C|RKT|20250728|13:59:53.551108|S|100|14.88|0|100
C|RKT|20250728|13:59:53.551221|S|100|14.88|0|100
C|RKT|20250728|13:59:53.757464|S|100|14.88|0|100
C|RKT|20250728|13:59:53.757464|S|100|14.88|0|100
C|RKT|20250728|14:00:31.243712|S|44|14.87|0|44
C|RKT|20250728|14:00:38.670954|S|77|14.87|0|77
C|RKT|20250728|14:00:45.029286|S|23|14.87|0|23
C|RKT|20250728|14:01:33.241284|S|44|14.87|0|44
C|RKT|20250728|14:01:33.242363|S|56|14.87|0|56
C|RKT|20250728|14:01:43.353085|S|55|14.87|0|55
C|RKT|20250728|14:01:45.765246|S|4|14.87|0|4
C|RKT|20250728|14:01:50.364310|S|41|14.87|0|41
C|RKT|20250728|14:01:50.843153|S|100|14.88|0|100
C|RKT|20250728|14:01:50.843600|S|66|14.875|0|66
C|RKT|20250728|14:01:50.844001|S|3|14.89|0|3
C|RKT|20250728|14:01:50.845043|S|18|14.88|0|18
C|RKT|20250728|14:01:50.846605|S|44|14.88|0|44
C|RKT|20250728|14:01:50.847594|S|38|14.88|0|38
C|RKT|20250728|14:02:13.413425|S|32|14.885|0|32
C|RKT|20250728|14:02:31.145778|S|4|14.88|0|4
C|RKT|20250728|14:02:49.600621|S|106|14.87|0|106
C|RKT|20250728|14:03:12.640755|S|66|14.87|0|66
C|RKT|20250728|14:03:24.224751|S|77|14.87|0|77
C|RKT|20250728|14:03:49.565641|S|100|14.87|0|100
C|RKT|20250728|14:03:49.565641|S|44|14.87|0|44
C|RKT|20250728|14:03:49.626099|S|55|14.86|0|55
C|RKT|20250728|14:03:49.627092|S|45|14.86|0|45
C|RKT|20250728|14:03:54.816664|S|66|14.86|0|66
C|RKT|20250728|14:03:54.818418|S|34|14.86|0|34
C|RKT|20250728|14:03:54.819396|S|31|14.86|0|31
C|RKT|20250728|14:03:54.941474|S|55|14.865|0|55
C|RKT|20250728|14:03:54.942455|S|69|14.865|0|69
C|RKT|20250728|14:03:55.082634|S|69|14.86|0|69
C|RKT|20250728|14:04:01.859859|S|44|14.86|0|44
C|RKT|20250728|14:04:06.034765|S|55|14.86|0|55
C|RKT|20250728|14:04:07.609271|S|1|14.86|0|1
C|RKT|20250728|14:04:14.112815|S|397|14.86|0|397
C|RKT|20250728|14:04:14.112830|S|100|14.86|0|100
C|RKT|20250728|14:04:14.112831|S|446|14.86|0|446
C|RKT|20250728|14:04:14.112868|S|502|14.86|0|502
C|RKT|20250728|14:04:14.112869|S|500|14.86|0|500
C|RKT|20250728|14:04:14.112897|S|35|14.86|0|35
C|RKT|20250728|14:04:14.113127|S|100|14.86|0|100
C|RKT|20250728|14:04:14.113136|S|100|14.86|0|100
C|RKT|20250728|14:04:14.114641|S|55|14.865|0|55
C|RKT|20250728|14:04:16.508336|S|55|14.86|0|55
C|RKT|20250728|14:04:29.149852|S|45|14.865|0|45
C|RKT|20250728|14:04:29.150850|S|45|14.865|0|45
C|RKT|20250728|14:04:29.231089|S|55|14.87|0|55
C|RKT|20250728|14:04:55.758199|S|100|14.87|0|100
C|RKT|20250728|14:04:59.496089|S|100|14.865|0|100
C|RKT|20250728|14:04:59.618584|S|55|14.85|0|55
C|RKT|20250728|14:04:59.686842|S|45|14.85|0|45
C|RKT|20250728|14:04:59.688432|S|88|14.85|0|88
C|RKT|20250728|14:04:59.689443|S|12|14.85|0|12
C|RKT|20250728|14:04:59.690407|S|44|14.85|0|44
C|RKT|20250728|14:04:59.691377|S|44|14.85|0|44
C|RKT|20250728|14:04:59.692377|S|12|14.85|0|12
C|RKT|20250728|14:04:59.826627|S|44|14.85|0|44
C|RKT|20250728|14:04:59.827622|S|44|14.85|0|44
C|RKT|20250728|14:05:00.190421|S|100|14.86|0|100
C|RKT|20250728|14:05:01.790200|S|88|14.86|0|88
C|RKT|20250728|14:05:01.897297|S|200|14.86|0|200
C|RKT|20250728|14:05:04.363799|S|63|14.86|0|63
C|RKT|20250728|14:05:04.364057|S|42|14.86|0|42
C|RKT|20250728|14:05:04.364057|S|100|14.86|0|100
C|RKT|20250728|14:05:04.364075|S|200|14.86|0|200
C|RKT|20250728|14:05:04.364086|S|200|14.86|0|200
C|RKT|20250728|14:05:04.364102|S|200|14.86|0|200
C|RKT|20250728|14:05:04.364264|S|100|14.86|0|100
C|RKT|20250728|14:05:04.364281|S|15|14.86|0|15
C|RKT|20250728|14:05:04.364289|S|100|14.86|0|100
C|RKT|20250728|14:05:04.364309|S|115|14.86|0|115
C|RKT|20250728|14:05:04.364398|S|100|14.86|0|100
C|RKT|20250728|14:05:04.364406|S|100|14.86|0|100
C|RKT|20250728|14:05:04.364424|S|100|14.86|0|100
C|RKT|20250728|14:05:04.364440|S|100|14.86|0|100
C|RKT|20250728|14:05:04.364455|S|7|14.86|0|7
C|RKT|20250728|14:05:20.763710|S|115|14.86|0|115
C|RKT|20250728|14:05:21.763957|S|12|14.86|0|12
C|RKT|20250728|14:05:21.764183|S|12|14.86|0|12
C|RKT|20250728|14:05:23.002248|S|112|14.86|0|112
C|RKT|20250728|14:05:24.350932|S|112|14.86|0|112
C|RKT|20250728|14:05:26.013249|S|12|14.86|0|12
C|RKT|20250728|14:05:27.015608|S|12|14.86|0|12
C|RKT|20250728|14:05:28.601266|S|12|14.86|0|12
C|RKT|20250728|14:05:41.489321|S|112|14.86|0|112
C|RKT|20250728|14:05:41.589960|S|100|14.86|0|100
C|RKT|20250728|14:05:41.590069|S|100|14.86|0|100
C|RKT|20250728|14:05:41.590179|S|100|14.86|0|100
C|RKT|20250728|14:05:41.590310|S|59|14.86|0|59
C|RKT|20250728|14:05:41.590310|S|41|14.86|0|41
C|RKT|20250728|14:05:41.597788|S|100|14.86|0|100
C|RKT|20250728|14:05:41.597910|S|41|14.86|0|41
C|RKT|20250728|14:05:42.391831|S|100|14.86|0|100
C|RKT|20250728|14:05:42.391860|S|100|14.86|0|100
C|RKT|20250728|14:05:42.391937|S|500|14.86|0|500
C|RKT|20250728|14:05:42.391995|S|400|14.86|0|400
C|RKT|20250728|14:05:42.395462|S|100|14.86|0|100
C|RKT|20250728|14:05:42.399324|S|54|14.86|0|54
C|RKT|20250728|14:05:42.746943|S|51|14.85|0|51
C|RKT|20250728|14:05:42.746943|S|15|14.85|0|15
C|RKT|20250728|14:05:42.748005|S|22|14.85|0|22
C|RKT|20250728|14:05:44.687111|S|200|14.86|0|200
C|RKT|20250728|14:05:44.687228|S|200|14.86|0|200
C|RKT|20250728|14:05:44.687355|S|100|14.86|0|100
C|RKT|20250728|14:05:44.687544|S|100|14.86|0|100
C|RKT|20250728|14:05:44.687563|S|100|14.86|0|100
C|RKT|20250728|14:05:44.687563|S|17|14.86|0|17
C|RKT|20250728|14:05:44.756211|S|300|14.86|0|300
C|RKT|20250728|14:05:46.427580|S|100|14.85|0|100
C|RKT|20250728|14:05:55.462816|S|100|14.83|0|100
C|RKT|20250728|14:05:55.462817|S|100|14.83|0|100
C|RKT|20250728|14:06:16.264286|S|18|14.85|0|18
C|RKT|20250728|14:06:18.518806|S|100|14.84|0|100
C|RKT|20250728|14:07:33.586115|S|100|14.89|0|100
C|RKT|20250728|14:07:36.101524|S|100|14.9|0|100
C|RKT|20250728|14:08:02.018843|S|100|14.91|0|100
C|RKT|20250728|14:08:02.019454|S|100|14.91|0|100
C|RKT|20250728|14:08:27.887680|S|100|14.91|0|100
C|RKT|20250728|14:10:28.583566|S|7|14.88|0|7
C|RKT|20250728|14:10:28.583566|S|100|14.88|0|100
C|RKT|20250728|14:14:55.528982|S|100|14.89|0|100
C|RKT|20250728|14:15:42.150213|S|100|14.88|0|100
C|RKT|20250728|14:16:24.020459|S|3|14.88|0|3
C|RKT|20250728|14:16:36.574720|S|4|14.88|0|4
C|RKT|20250728|14:16:56.821827|S|11|14.85|0|11
C|RKT|20250728|14:16:59.748920|S|100|14.84|0|100
C|RKT|20250728|14:17:02.017164|S|100|14.845|0|100
C|RKT|20250728|14:17:02.017174|S|100|14.845|0|100
C|RKT|20250728|14:17:04.856936|S|93|14.87|0|93
C|RKT|20250728|14:19:01.133324|S|100|14.87|0|100
C|RKT|20250728|14:19:34.526983|S|29|14.865|0|29
C|RKT|20250728|14:20:59.498680|S|100|14.87|0|100
C|RKT|20250728|14:21:50.571116|S|100|14.86|0|100
C|RKT|20250728|14:22:36.850095|S|29|14.86|0|29
C|RKT|20250728|14:24:31.617484|S|100|14.865|0|100
C|RKT|20250728|14:24:53.484270|S|3|14.87|0|3
C|RKT|20250728|14:26:48.341775|S|100|14.87|0|100
C|RKT|20250728|14:29:24.908291|S|100|14.88|0|100
C|RKT|20250728|14:33:32.645195|S|32|14.89|0|32
C|RKT|20250728|14:35:35.341636|S|100|14.89|0|100
C|RKT|20250728|14:35:49.751659|S|6|14.9|0|6
C|RKT|20250728|14:38:20.410767|S|100|14.92|0|100
C|RKT|20250728|14:39:27.105687|S|100|14.93|0|100
C|RKT|20250728|14:39:41.071990|S|100|14.94|0|100
C|RKT|20250728|14:40:47.931223|S|100|14.93|0|100
C|RKT|20250728|14:40:47.931224|S|100|14.93|0|100
C|RKT|20250728|14:41:15.626152|S|37|14.93|0|37
C|RKT|20250728|14:41:15.626153|S|100|14.93|0|100
C|RKT|20250728|14:42:18.517654|S|100|14.92|0|100
C|RKT|20250728|14:43:23.611755|S|195|14.935|0|195
C|RKT|20250728|14:44:03.559190|S|195|14.935|0|195
C|RKT|20250728|14:44:12.778049|S|29|14.93|0|29
C|RKT|20250728|14:44:50.578621|S|25|14.93|0|25
C|RKT|20250728|14:44:59.136147|S|60|14.94|0|60
C|RKT|20250728|14:46:30.518930|S|41|14.94|0|41
C|RKT|20250728|14:49:19.511328|S|100|14.96|0|100
C|RKT|20250728|14:49:19.511328|S|100|14.96|0|100
C|RKT|20250728|14:50:02.709907|S|100|14.95|0|100
C|RKT|20250728|14:52:57.908165|S|100|14.95|0|100
C|RKT|20250728|14:52:57.908165|S|100|14.95|0|100
C|RKT|20250728|14:52:58.057817|S|10|14.95|0|10
C|RKT|20250728|14:52:58.057818|S|100|14.95|0|100
C|RKT|20250728|14:55:18.905962|S|100|14.94|0|100
C|RKT|20250728|14:55:19.890887|S|100|14.95|0|100
C|RKT|20250728|14:55:20.434176|S|94|14.945|0|94
C|RKT|20250728|14:55:25.477387|S|100|14.96|0|100
C|RKT|20250728|14:55:25.478216|S|100|14.96|0|100
C|RKT|20250728|14:55:25.478612|S|100|14.96|0|100
C|RKT|20250728|14:55:25.535837|S|100|14.95|0|100
C|RKT|20250728|14:55:50.336894|S|100|14.95|0|100
C|RKT|20250728|14:57:40.935588|S|100|14.96|0|100
C|RKT|20250728|14:58:40.230793|S|4|14.96|0|4
C|RKT|20250728|14:59:12.742904|S|1|14.95|0|1
C|RKT|20250728|14:59:12.742904|S|1|14.95|0|1
C|RKT|20250728|14:59:52.189892|S|11|14.96|0|11
C|RKT|20250728|15:01:01.100449|S|8|14.97|0|8
C|RKT|20250728|15:04:37.943673|S|1|14.99|0|1
C|RKT|20250728|15:05:03.777334|S|3|15|0|3
C|RKT|20250728|15:05:09.465238|S|3|15|0|3
C|RKT|20250728|15:05:56.567601|S|1|14.97|0|1
C|RKT|20250728|15:05:56.567602|S|100|14.97|0|100
C|RKT|20250728|15:05:56.567602|S|1|14.97|0|1
C|RKT|20250728|15:05:56.567602|S|1|14.97|0|1
C|RKT|20250728|15:05:56.567602|S|100|14.97|0|100
C|RKT|20250728|15:06:18.319984|S|73|14.95|0|73
C|RKT|20250728|15:06:18.319984|S|23|14.95|0|23
C|RKT|20250728|15:06:54.633892|S|100|14.95|0|100
C|RKT|20250728|15:07:26.812711|S|100|14.95|0|100
C|RKT|20250728|15:07:37.365925|S|100|14.955|0|100
C|RKT|20250728|15:09:55.688639|S|100|14.97|0|100
C|RKT|20250728|15:10:10.572414|S|99|14.97|0|99
C|RKT|20250728|15:10:31.271201|S|1|14.97|0|1
C|RKT|20250728|15:10:50.561434|S|100|14.97|0|100
C|RKT|20250728|15:13:25.339444|S|100|14.965|0|100
C|RKT|20250728|15:13:41.174782|S|91|14.97|0|91
C|RKT|20250728|15:13:41.174782|S|100|14.97|0|100
C|RKT|20250728|15:13:41.174890|S|100|14.97|0|100
C|RKT|20250728|15:14:51.449740|S|49|14.97|0|49
C|RKT|20250728|15:14:51.449740|S|5|14.97|0|5
C|RKT|20250728|15:21:44.479899|S|1|14.97|0|1
C|RKT|20250728|15:21:44.479899|S|1|14.97|0|1
C|RKT|20250728|15:21:44.479899|S|1|14.97|0|1
C|RKT|20250728|15:21:44.479899|S|96|14.97|0|96
C|RKT|20250728|15:21:44.505144|S|2|14.97|0|2
C|RKT|20250728|15:22:37.547134|S|100|14.98|0|100
C|RKT|20250728|15:24:29.622687|S|78|14.99|0|78
C|RKT|20250728|15:24:33.305743|S|22|14.99|0|22
C|RKT|20250728|15:25:06.317363|S|4|14.98|0|4
C|RKT|20250728|15:26:33.214134|S|100|14.98|0|100
C|RKT|20250728|15:26:37.560193|S|6|14.98|0|6
C|RKT|20250728|15:27:02.602163|S|100|14.98|0|100
C|RKT|20250728|15:27:54.588450|S|1|14.98|0|1
C|RKT|20250728|15:27:54.588450|S|1|14.98|0|1
C|RKT|20250728|15:29:13.313331|S|100|14.98|0|100
C|RKT|20250728|15:29:13.313332|S|1|14.98|0|1
C|RKT|20250728|15:29:13.313332|S|1|14.98|0|1
C|RKT|20250728|15:29:13.313332|S|2|14.98|0|2
C|RKT|20250728|15:32:42.168655|S|100|15|0|100
C|RKT|20250728|15:32:42.173018|S|1|15|0|1
C|RKT|20250728|15:32:42.173847|S|74|14.99|0|74
C|RKT|20250728|15:32:42.175362|S|100|14.99|0|100
C|RKT|20250728|15:32:43.428674|S|100|14.99|0|100
C|RKT|20250728|15:32:45.632909|S|12|14.99|0|12
C|RKT|20250728|15:32:45.632910|S|88|14.99|0|88
C|RKT|20250728|15:33:08.122665|S|1|14.98|0|1
C|RKT|20250728|15:33:08.122665|S|99|14.98|0|99
C|RKT|20250728|15:33:08.615184|S|12|14.98|0|12
C|RKT|20250728|15:35:12.196785|S|20|14.99|0|20
C|RKT|20250728|15:35:12.196785|S|80|14.99|0|80
C|RKT|20250728|15:36:26.393866|S|1|14.99|0|1
C|RKT|20250728|15:36:26.393920|S|6|14.99|0|6
C|RKT|20250728|15:36:27.520381|S|93|15|0|93
C|RKT|20250728|15:36:27.520472|S|32|15|0|32
C|RKT|20250728|15:36:27.520472|S|7|15|0|7
C|RKT|20250728|15:36:27.520472|S|28|15|0|28
C|RKT|20250728|15:37:59.608357|S|67|14.995|0|67
C|RKT|20250728|15:38:28.673373|S|100|15|0|100
C|RKT|20250728|15:38:28.673373|S|100|15|0|100
C|RKT|20250728|15:38:28.673373|S|100|15|0|100
C|RKT|20250728|15:38:28.678504|S|100|15.01|0|100
C|RKT|20250728|15:38:30.222787|S|100|15|0|100
C|RKT|20250728|15:38:30.222969|S|8|15|0|8
C|RKT|20250728|15:38:30.222969|S|100|15|0|100
C|RKT|20250728|15:38:32.464435|S|100|14.995|0|100
C|RKT|20250728|15:38:32.464787|S|100|15|0|100
C|RKT|20250728|15:38:34.665255|S|100|15|0|100
C|RKT|20250728|15:40:02.640179|S|100|15.01|0|100
C|RKT|20250728|15:40:02.640567|S|100|15|0|100
C|RKT|20250728|15:40:02.640567|S|25|15|0|25
C|RKT|20250728|15:41:03.986402|S|100|15.01|0|100
C|RKT|20250728|15:41:04.052052|S|1|15.01|0|1
C|RKT|20250728|15:41:34.221008|S|100|15.01|0|100
C|RKT|20250728|15:41:38.406979|S|100|15.01|0|100
C|RKT|20250728|15:43:28.300799|S|100|14.98|0|100
C|RKT|20250728|15:43:28.300799|S|100|14.98|0|100
C|RKT|20250728|15:44:04.176330|S|100|14.99|0|100
C|RKT|20250728|15:44:04.189297|S|100|14.99|0|100
C|RKT|20250728|15:44:11.712577|S|100|14.99|0|100
C|RKT|20250728|15:44:12.197186|S|100|14.99|0|100
C|RKT|20250728|15:44:12.697306|S|100|14.99|0|100
C|RKT|20250728|15:44:18.995346|S|100|14.99|0|100
C|RKT|20250728|15:44:38.457932|S|100|14.99|0|100
C|RKT|20250728|15:44:51.454111|S|32|14.99|0|32
C|RKT|20250728|15:46:16.380173|S|100|15.01|0|100
C|RKT|20250728|15:46:20.035682|S|100|15|0|100
C|RKT|20250728|15:47:10.345647|S|97|15|0|97
C|RKT|20250728|15:47:35.697843|S|100|15|0|100
C|RKT|20250728|15:47:37.386261|S|97|15|0|97
C|RKT|20250728|15:48:40.989519|S|100|15|0|100
C|RKT|20250728|15:48:40.989519|S|100|15|0|100
C|RKT|20250728|15:49:03.358964|S|95|15|0|95
C|RKT|20250728|15:49:14.340705|S|100|15|0|100
C|RKT|20250728|15:49:38.231954|S|2|15|0|2
C|RKT|20250728|15:49:38.231954|S|21|15|0|21
C|RKT|20250728|15:50:10.740737|S|51|14.995|0|51
C|RKT|20250728|15:50:24.204393|S|37|14.995|0|37
C|RKT|20250728|15:50:24.398444|S|51|15.01|0|51
C|RKT|20250728|15:50:35.592110|S|53|15.02|0|53
C|RKT|20250728|15:50:50.838424|S|100|15.01|0|100
C|RKT|20250728|15:50:56.282903|S|83|15.01|0|83
C|RKT|20250728|15:50:56.316281|S|83|15.01|0|83
C|RKT|20250728|15:50:56.316281|S|17|15.01|0|17
C|RKT|20250728|15:51:51.759913|S|29|15|0|29
C|RKT|20250728|15:52:03.967416|S|9|15|0|9
C|RKT|20250728|15:52:08.612879|S|72|15|0|72
C|RKT|20250728|15:52:13.475574|S|37|15.015|0|37
C|RKT|20250728|15:52:44.088327|S|43|15.02|0|43
C|RKT|20250728|15:52:44.088848|S|23|15.02|0|23
C|RKT|20250728|15:53:16.588344|S|43|15.03|0|43
C|RKT|20250728|15:53:54.526452|S|100|15.035|0|100
C|RKT|20250728|15:53:54.526557|S|100|15.04|0|100
C|RKT|20250728|15:53:54.526910|S|100|15.04|0|100
C|RKT|20250728|15:53:55.275175|S|100|15.03|0|100
C|RKT|20250728|15:53:55.541801|S|18|15.03|0|18
C|RKT|20250728|15:53:59.171281|S|89|15.03|0|89
C|RKT|20250728|15:54:04.289251|S|76|15.04|0|76
C|RKT|20250728|15:54:04.289251|S|24|15.04|0|24
C|RKT|20250728|15:54:04.289327|S|100|15.04|0|100
C|RKT|20250728|15:54:06.698999|S|9|15.03|0|9
C|RKT|20250728|15:54:22.082178|S|17|15.04|0|17
C|RKT|20250728|15:54:24.233176|S|25|15.03|0|25
C|RKT|20250728|15:54:38.686785|S|29|15.03|0|29
C|RKT|20250728|15:54:48.908931|S|8|15.03|0|8
C|RKT|20250728|15:54:52.516920|S|9|15.03|0|9
C|RKT|20250728|15:54:58.852842|S|31|15.03|0|31
C|RKT|20250728|15:55:03.682550|S|29|15.035|0|29
C|RKT|20250728|15:55:04.231982|S|54|15.04|0|54
C|RKT|20250728|15:55:04.231982|S|46|15.04|0|46
C|RKT|20250728|15:55:04.231982|S|100|15.04|0|100
C|RKT|20250728|15:55:04.231983|S|100|15.04|0|100
C|RKT|20250728|15:55:06.847683|S|40|15.055|0|40
C|RKT|20250728|15:55:06.848170|S|47|15.055|0|47
C|RKT|20250728|15:55:16.389337|S|15|15.05|0|15
C|RKT|20250728|15:55:33.267135|S|35|15.05|0|35
C|RKT|20250728|15:55:43.536687|S|200|15.05|0|200
C|RKT|20250728|15:55:49.606832|S|100|15.04|0|100
C|RKT|20250728|15:56:14.391636|S|100|15.05|0|100
C|RKT|20250728|15:56:45.927601|S|100|15.05|0|100
C|RKT|20250728|15:56:45.927601|S|100|15.05|0|100
C|RKT|20250728|15:56:45.927619|S|100|15.05|0|100
C|RKT|20250728|15:56:45.928015|S|100|15.05|0|100
C|RKT|20250728|15:56:55.169823|S|7|15.05|0|7
C|RKT|20250728|15:57:10.922376|S|30|15.05|0|30
C|RKT|20250728|15:57:10.922376|S|70|15.05|0|70
C|RKT|20250728|15:57:16.388374|S|16|15.05|0|16
C|RKT|20250728|15:57:20.357255|S|46|15.05|0|46
C|RKT|20250728|15:57:23.361970|S|22|15.05|0|22
C|RKT|20250728|15:57:26.040712|S|70|15.05|0|70
C|RKT|20250728|15:57:26.040723|S|30|15.05|0|30
C|RKT|20250728|15:57:37.148776|S|14|15.04|0|14
C|RKT|20250728|15:57:50.236121|S|11|15.045|0|11
C|RKT|20250728|15:57:50.326243|S|400|15.05|0|400
C|RKT|20250728|15:58:01.555678|S|500|15.05|0|500
C|RKT|20250728|15:58:01.574369|S|100|15.05|0|100
C|RKT|20250728|15:58:01.582851|S|100|15.05|0|100
C|RKT|20250728|15:58:01.616077|S|200|15.05|0|200
C|RKT|20250728|15:58:08.886775|S|7|15.045|0|7
C|RKT|20250728|15:58:14.988311|S|11|15.045|0|11
C|RKT|20250728|15:58:17.294347|S|100|15.05|0|100
C|RKT|20250728|15:58:29.849427|S|45|15.04|0|45
C|RKT|20250728|15:58:33.329686|S|12|15.04|0|12
C|RKT|20250728|15:58:33.847020|S|88|15.04|0|88
C|RKT|20250728|15:58:57.260007|S|200|15.04|0|200
C|RKT|20250728|15:58:57.260007|S|100|15.04|0|100
C|RKT|20250728|15:58:59.163668|S|100|15.04|0|100
C|RKT|20250728|15:58:59.163669|S|100|15.04|0|100
C|RKT|20250728|15:58:59.163669|S|296|15.04|0|296
C|RKT|20250728|15:59:10.574203|S|100|15.04|0|100
C|RKT|20250728|15:59:21.363391|S|1|15.03|0|1
C|RKT|20250728|15:59:21.706489|S|100|15.035|0|100
C|RKT|20250728|15:59:28.610172|S|199|15.035|0|199
C|RKT|20250728|15:59:32.252093|S|89|15.05|0|89
C|RKT|20250728|15:59:34.112559|S|99|15.045|0|99
C|RKT|20250728|15:59:39.193970|S|11|15.05|0|11
C|RKT|20250728|15:59:39.193971|S|89|15.05|0|89
C|RKT|20250728|15:59:41.852681|S|43|15.04|0|43
C|RKT|20250728|15:59:43.871890|S|11|15.05|0|11
C|RKT|20250728|15:59:43.871890|S|29|15.05|0|29
C|RKT|20250728|15:59:45.092279|S|11|15.04|0|11
C|RKT|20250728|15:59:46.717923|S|97|15.045|0|97
C|RKT|20250728|15:59:47.155262|S|26|15.045|0|26
C|RKT|20250728|15:59:47.213322|S|200|15.045|0|200
C|RKT|20250728|15:59:47.565368|S|80|15.04|0|80
C|RKT|20250728|15:59:47.565384|S|20|15.04|0|20
C|RKT|20250728|15:59:47.565385|S|64|15.04|0|64
C|RKT|20250728|15:59:48.326181|S|1|15.04|0|1
C|RKT|20250728|15:59:48.887039|S|28|15.04|0|28
C|RKT|20250728|15:59:50.772441|S|1|15.04|0|1
C|RKT|20250728|15:59:51.275488|S|1|15.04|0|1
C|RKT|20250728|15:59:51.284101|S|10|15.03|0|10
C|RKT|20250728|15:59:51.740646|S|1|15.04|0|1
C|RKT|20250728|15:59:51.749310|S|31|15.04|0|31
C|RKT|20250728|15:59:52.259222|S|1|15.04|0|1
C|RKT|20250728|15:59:52.515249|S|4|15.03|0|4
C|RKT|20250728|15:59:52.515249|S|3|15.03|0|3
C|RKT|20250728|15:59:52.813029|S|31|15.03|0|31
C|RKT|20250728|15:59:52.813030|S|1|15.03|0|1
C|RKT|20250728|15:59:53.580518|S|90|15.04|0|90
C|RKT|20250728|15:59:54.097162|S|82|15.04|0|82
C|RKT|20250728|15:59:54.536434|S|100|15.04|0|100
C|RKT|20250728|15:59:56.438630|S|35|15.03|0|35
C|RKT|20250728|15:59:57.765594|S|100|15.03|0|100
C|RL|20250728|10:35:53.691931|S|20|300.4|0|20
C|RL|20250728|11:00:28.424956|S|5|301.58|0|5
C|RL|20250728|11:00:28.425916|S|74|301.61|0|74
C|RL|20250728|11:20:11.955406|S|4|302|0|4
C|RL|20250728|11:36:59.805875|S|2|303.13|0|2
C|RL|20250728|11:39:47.766201|S|41|302.6|0|41
C|RL|20250728|11:57:15.059487|S|100|302.82|0|100
C|RL|20250728|11:57:15.261738|S|6|302.61|0|6
C|RL|20250728|12:01:05.257917|S|1|302.44|0|1
C|RL|20250728|12:30:23.075835|S|100|302.14|0|100
C|RL|20250728|12:30:23.075903|S|25|302.14|0|25
C|RL|20250728|12:30:23.075935|S|75|302.14|0|75
C|RL|20250728|12:30:23.075936|S|25|302.14|0|25
C|RL|20250728|12:30:23.076157|S|1|302.14|0|1
C|RL|20250728|13:54:48.620553|S|34|300.81|0|34
C|RL|20250728|13:54:48.620668|S|44|300.81|0|44
C|RL|20250728|14:13:37.436480|S|3|301.96|0|3
C|RL|20250728|14:15:21.322607|S|27|301.91|0|27
C|RL|20250728|14:34:40.312831|S|2|301.78|0|2
C|RL|20250728|15:06:55.461847|S|2|301.74|0|2
C|RL|20250728|15:30:07.863989|S|100|301.94|0|100
C|RL|20250728|15:41:39.386061|S|25|302.27|0|25
C|RL|20250728|15:41:39.386150|S|25|302.27|0|25
C|RL|20250728|15:41:39.386151|S|25|302.27|0|25
C|RL|20250728|15:50:01.176440|S|10|301.96|0|10
C|RL|20250728|15:58:15.296004|S|20|302.01|0|20
C|RL|20250728|15:59:39.400921|S|2|301.92|0|2
C|RLAY|20250728|09:44:49.806709|S|100|3.725|0|100
C|RLAY|20250728|09:46:47.306132|S|5|3.78|0|5
C|RLAY|20250728|09:48:00.652826|S|69|3.78|0|69
C|RLAY|20250728|09:48:58.457247|S|100|3.86|0|100
C|RLAY|20250728|09:49:01.620489|S|100|3.85|0|100
C|RLAY|20250728|09:49:03.712516|S|100|3.815|0|100
C|RLAY|20250728|09:49:22.231918|S|94|3.805|0|94
C|RLAY|20250728|09:49:38.939090|S|100|3.79|0|100
C|RLAY|20250728|09:54:09.148785|S|57|3.76|0|57
C|RLAY|20250728|09:59:28.892830|S|52|3.71|0|52
C|RLAY|20250728|10:17:41.650392|S|3|3.72|0|3
C|RLAY|20250728|10:19:38.204359|S|71|3.72|0|71
C|RLAY|20250728|10:19:38.204359|S|100|3.72|0|100
C|RLAY|20250728|10:19:38.204359|S|100|3.72|0|100
C|RLAY|20250728|10:20:50.394423|S|99|3.73|0|99
C|RLAY|20250728|10:22:00.594778|S|18|3.74|0|18
C|RLAY|20250728|10:22:01.481554|S|18|3.74|0|18
C|RLAY|20250728|10:26:09.272193|S|100|3.75|0|100
C|RLAY|20250728|10:26:09.272504|S|2|3.755|0|2
C|RLAY|20250728|10:26:09.272504|S|98|3.755|0|98
C|RLAY|20250728|10:26:09.272514|S|2|3.755|0|2
C|RLAY|20250728|10:26:09.272589|S|100|3.76|0|100
C|RLAY|20250728|10:26:09.272650|S|100|3.75|0|100
C|RLAY|20250728|10:31:10.826016|S|100|3.785|0|100
C|RLAY|20250728|10:31:46.210655|S|10|3.78|0|10
C|RLAY|20250728|10:40:04.244344|S|10|3.8|0|10
C|RLAY|20250728|10:40:04.244345|S|100|3.8|0|100
C|RLAY|20250728|10:40:44.989159|S|100|3.81|0|100
C|RLAY|20250728|10:40:45.001980|S|100|3.81|0|100
C|RLAY|20250728|10:44:53.986981|S|100|3.81|0|100
C|RLAY|20250728|10:52:39.124207|S|100|3.8|0|100
C|RLAY|20250728|10:53:49.710806|S|100|3.82|0|100
C|RLAY|20250728|10:53:49.710901|S|9|3.82|0|9
C|RLAY|20250728|10:54:10.002520|S|100|3.81|0|100
C|RLAY|20250728|10:59:43.558652|S|100|3.83|0|100
C|RLAY|20250728|10:59:50.165918|S|4|3.84|0|4
C|RLAY|20250728|11:02:12.230054|S|100|3.83|0|100
C|RLAY|20250728|11:02:21.160612|S|100|3.83|0|100
C|RLAY|20250728|11:09:21.232250|S|20|3.83|0|20
C|RLAY|20250728|11:10:18.132039|S|100|3.8|0|100
C|RLAY|20250728|11:10:50.048178|S|12|3.785|0|12
C|RLAY|20250728|11:11:40.047659|S|10|3.785|0|10
C|RLAY|20250728|11:12:30.050425|S|4|3.8|0|4
C|RLAY|20250728|11:12:47.257102|S|83|3.8|0|83
C|RLAY|20250728|11:13:03.045833|S|100|3.8|0|100
C|RLAY|20250728|11:15:14.580532|S|49|3.81|0|49
C|RLAY|20250728|11:17:38.041206|S|100|3.81|0|100
C|RLAY|20250728|11:26:09.280406|S|700|3.8|0|700
C|RLAY|20250728|11:31:13.275651|S|100|3.825|0|100
C|RLAY|20250728|11:33:26.474656|S|100|3.82|0|100
C|RLAY|20250728|11:33:26.474656|S|100|3.82|0|100
C|RLAY|20250728|11:39:57.263238|S|13|3.84|0|13
C|RLAY|20250728|11:42:09.301703|S|12|3.81|0|12
C|RLAY|20250728|11:46:50.352966|S|5|3.8|0|5
C|RLAY|20250728|11:48:40.544665|S|110|3.805|0|110
C|RLAY|20250728|11:48:40.834262|S|110|3.805|0|110
C|RLAY|20250728|11:56:09.422624|S|100|3.8|0|100
C|RLAY|20250728|11:56:32.569140|S|4|3.79|0|4
C|RLAY|20250728|11:56:32.570174|S|110|3.795|0|110
C|RLAY|20250728|11:58:47.585347|S|100|3.79|0|100
C|RLAY|20250728|11:58:47.585347|S|100|3.79|0|100
C|RLAY|20250728|12:08:47.475338|S|100|3.81|0|100
C|RLAY|20250728|12:16:34.832324|S|100|3.82|0|100
C|RLAY|20250728|12:20:13.177364|S|46|3.84|0|46
C|RLAY|20250728|12:22:02.691638|S|13|3.83|0|13
C|RLAY|20250728|12:23:16.005695|S|196|3.81|0|196
C|RLAY|20250728|12:40:53.888014|S|100|3.81|0|100
C|RLAY|20250728|12:49:52.008917|S|100|3.81|0|100
C|RLAY|20250728|12:51:55.378738|S|100|3.8|0|100
C|RLAY|20250728|12:58:33.197929|S|110|3.785|0|110
C|RLAY|20250728|12:59:51.548693|S|100|3.79|0|100
C|RLAY|20250728|13:06:17.565246|S|100|3.8|0|100
C|RLAY|20250728|13:07:35.934148|S|110|3.795|0|110
C|RLAY|20250728|13:07:35.934149|S|3|3.79|0|3
C|RLAY|20250728|13:09:15.017360|S|13|3.79|0|13
C|RLAY|20250728|13:09:15.017361|S|100|3.79|0|100
C|RLAY|20250728|13:09:15.017569|S|100|3.8|0|100
C|RLAY|20250728|13:09:15.017569|S|100|3.8|0|100
C|RLAY|20250728|13:15:37.683234|S|100|3.81|0|100
C|RLAY|20250728|13:40:53.640476|S|1|3.8|0|1
C|RLAY|20250728|13:40:53.640476|S|9|3.8|0|9
C|RLAY|20250728|13:40:53.640476|S|10|3.8|0|10
C|RLAY|20250728|13:46:09.428481|S|10|3.8|0|10
C|RLAY|20250728|13:46:09.428481|S|9|3.8|0|9
C|RLAY|20250728|13:52:15.820938|S|18|3.81|0|18
C|RLAY|20250728|13:52:16.820658|S|18|3.81|0|18
C|RLAY|20250728|13:53:04.481416|S|12|3.8|0|12
C|RLAY|20250728|13:53:25.762510|S|100|3.8|0|100
C|RLAY|20250728|13:59:04.487694|S|18|3.81|0|18
C|RLAY|20250728|14:00:51.967356|S|1|3.8|0|1
C|RLAY|20250728|14:00:51.967357|S|18|3.8|0|18
C|RLAY|20250728|14:01:11.773402|S|9|3.8|0|9
C|RLAY|20250728|14:04:50.514827|S|10|3.8|0|10
C|RLAY|20250728|14:13:22.088471|S|100|3.79|0|100
C|RLAY|20250728|14:13:42.809683|S|100|3.78|0|100
C|RLAY|20250728|14:17:14.848123|S|400|3.78|0|400
C|RLAY|20250728|14:44:09.135816|S|100|3.78|0|100
C|RLAY|20250728|14:47:17.930093|S|100|3.78|0|100
C|RLAY|20250728|14:49:37.586433|S|13|3.78|0|13
C|RLAY|20250728|14:49:38.668282|S|113|3.78|0|113
C|RLAY|20250728|14:49:39.062795|S|87|3.78|0|87
C|RLAY|20250728|14:49:39.081957|S|1100|3.78|0|1100
C|RLAY|20250728|14:49:44.487418|S|100|3.78|0|100
C|RLAY|20250728|14:56:48.991982|S|100|3.77|0|100
C|RLAY|20250728|14:57:05.108093|S|100|3.77|0|100
C|RLAY|20250728|15:00:41.088620|S|100|3.77|0|100
C|RLAY|20250728|15:00:49.072094|S|100|3.77|0|100
C|RLAY|20250728|15:01:07.378252|S|9|3.77|0|9
C|RLAY|20250728|15:03:18.497935|S|100|3.77|0|100
C|RLAY|20250728|15:03:18.497936|S|100|3.77|0|100
C|RLAY|20250728|15:09:06.149491|S|100|3.75|0|100
C|RLAY|20250728|15:12:28.984664|S|100|3.76|0|100
C|RLAY|20250728|15:12:28.984665|S|100|3.76|0|100
C|RLAY|20250728|15:13:11.757621|S|3|3.76|0|3
C|RLAY|20250728|15:14:18.534192|S|1|3.76|0|1
C|RLAY|20250728|15:18:44.436988|S|100|3.75|0|100
C|RLAY|20250728|15:19:07.841305|S|67|3.75|0|67
C|RLAY|20250728|15:25:59.267128|S|150|3.755|0|150
C|RLAY|20250728|15:28:22.785166|S|100|3.75|0|100
C|RLAY|20250728|15:28:36.189671|S|1|3.75|0|1
C|RLAY|20250728|15:33:03.707088|S|12|3.75|0|12
C|RLAY|20250728|15:33:08.798363|S|13|3.73|0|13
C|RLAY|20250728|15:33:27.978583|S|17|3.71|0|17
C|RLAY|20250728|15:34:59.901570|S|12|3.72|0|12
C|RLAY|20250728|15:38:30.491207|S|100|3.73|0|100
C|RLAY|20250728|15:50:01.083642|S|100|3.72|0|100
C|RLAY|20250728|15:51:04.856881|S|100|3.71|0|100
C|RLAY|20250728|15:52:01.931243|S|4|3.72|0|4
C|RLAY|20250728|15:52:35.672425|S|66|3.72|0|66
C|RLAY|20250728|15:53:12.070749|S|3|3.72|0|3
C|RLAY|20250728|15:54:40.074000|S|400|3.71|0|400
C|RLAY|20250728|15:54:50.027765|S|190|3.705|0|190
C|RLAY|20250728|15:54:50.027766|S|100|3.7|0|100
C|RLAY|20250728|15:55:00.217261|S|200|3.705|0|200
C|RLAY|20250728|15:58:08.495681|S|118|3.72|0|118
C|RLAY|20250728|15:58:08.495692|S|182|3.72|0|182
C|RLAY|20250728|15:59:24.943100|S|50|3.7|0|50
C|RLAY|20250728|15:59:24.943145|S|50|3.7|0|50
C|RLAY|20250728|15:59:25.110904|S|50|3.7|0|50
C|RLAY|20250728|15:59:25.126962|S|50|3.7|0|50
C|RLAY|20250728|15:59:26.654791|S|50|3.7|0|50
C|RLAY|20250728|15:59:28.488403|S|50|3.7|0|50
C|RLAY|20250728|15:59:30.413491|S|16|3.7|0|16
C|RLAY|20250728|15:59:30.413491|S|34|3.7|0|34
C|RLAY|20250728|15:59:30.547678|S|51|3.7|0|51
C|RLAY|20250728|15:59:37.388795|S|152|3.7|0|152
C|RLAY|20250728|15:59:51.239540|S|100|3.705|0|100
C|RLAY|20250728|15:59:52.242552|S|6|3.705|0|6
C|RLAY|20250728|15:59:53.505354|S|271|3.71|0|271
C|RLAY|20250728|15:59:53.505354|S|100|3.71|0|100
C|RLAY|20250728|15:59:54.127917|S|25|3.71|0|25
C|RLAY|20250728|15:59:54.348593|S|43|3.71|0|43
C|RLAY|20250728|15:59:54.540012|S|561|3.71|0|561
C|RLAY|20250728|15:59:54.540012|S|39|3.71|0|39
C|RLAY|20250728|15:59:55.136800|S|72|3.71|0|72
C|RLAY|20250728|15:59:55.136881|S|4|3.71|0|4
C|RLGT|20250728|14:31:36.020699|S|10|6.16|0|10
C|RLGT|20250728|15:59:49.087677|S|10|6.17|0|10
C|RLGT|20250728|15:59:49.151887|S|9|6.175|0|9
C|RLI|20250728|10:24:39.144079|S|1|67.07|0|1
C|RLI|20250728|11:11:01.109020|S|5|67.29|0|5
C|RLI|20250728|11:16:08.516449|S|10|67.23|0|10
C|RLI|20250728|13:11:53.786249|S|100|67.1|0|100
C|RLI|20250728|13:11:55.408323|S|100|67.1|0|100
C|RLI|20250728|13:32:33.799671|S|5|66.95|0|5
C|RLI|20250728|14:33:04.291366|S|13|66.55|0|13
C|RLI|20250728|15:00:33.778054|S|2|66.61|0|2
C|RLI|20250728|15:00:33.778065|S|76|66.61|0|76
C|RLI|20250728|15:28:55.727237|S|2|66.49|0|2
C|RLI|20250728|15:33:34.056185|S|10|66.52|0|10
C|RLI|20250728|15:33:36.566321|S|1|66.52|0|1
C|RLI|20250728|15:49:52.072158|S|13|66.57|0|13
C|RLI|20250728|15:49:52.072177|S|87|66.57|0|87
C|RLI|20250728|15:51:55.480366|S|100|66.51|0|100
C|RLI|20250728|15:51:55.480971|S|100|66.51|0|100
C|RLI|20250728|15:52:47.424223|S|100|66.53|0|100
C|RLI|20250728|15:59:36.590970|S|38|66.57|0|38
C|RLI|20250728|15:59:36.590971|S|62|66.57|0|62
C|RLI|20250728|15:59:36.590971|S|38|66.57|0|38
C|RLI|20250728|15:59:36.591048|S|62|66.57|0|62
C|RLI|20250728|15:59:50.673394|S|13|66.65|0|13
C|RLI|20250728|15:59:55.575627|S|12|66.63|0|12
C|RLI|20250728|15:59:55.805317|S|1|66.62|0|1
C|RLI|20250728|15:59:56.517183|S|36|66.63|0|36
C|RLI|20250728|15:59:59.595382|S|13|66.63|0|13
C|RLJ|20250728|12:38:18.930428|S|100|7.87|0|100
C|RLJ|20250728|12:43:49.024023|S|100|7.87|0|100
C|RLJ|20250728|12:53:26.352309|S|18|7.885|0|18
C|RLJ|20250728|12:57:48.184383|S|100|7.885|0|100
C|RLJ|20250728|12:58:14.075519|S|17|7.885|0|17
C|RLJ|20250728|13:01:00.558101|S|1|7.86|0|1
C|RLJ|20250728|13:18:42.092641|S|51|7.84|0|51
C|RLJ|20250728|13:27:11.432273|S|100|7.82|0|100
C|RLJ|20250728|14:10:18.588133|S|7|7.76|0|7
C|RLJ|20250728|14:33:30.073050|S|1|7.82|0|1
C|RLJ|20250728|14:39:47.942281|S|1|7.81|0|1
C|RLJ|20250728|14:44:49.363636|S|90|7.825|0|90
C|RLJ|20250728|15:16:56.817237|S|15|7.83|0|15
C|RLJ|20250728|15:19:40.230864|S|12|7.83|0|12
C|RLJ|20250728|15:26:28.808642|S|16|7.82|0|16
C|RLJ|20250728|15:31:52.555994|S|1|7.83|0|1
C|RLJ|20250728|15:36:15.306468|S|1|7.83|0|1
C|RLJ|20250728|15:37:28.531315|S|1|7.84|0|1
C|RLJ|20250728|15:38:43.661122|S|1|7.84|0|1
C|RLJ|20250728|15:40:37.038260|S|1|7.84|0|1
C|RLJ|20250728|15:44:06.691076|S|3|7.83|0|3
C|RLJ|20250728|15:46:21.042670|S|100|7.83|0|100
C|RLJ|20250728|15:48:07.030147|S|25|7.84|0|25
C|RLJ|20250728|15:48:30.264383|S|25|7.84|0|25
C|RLJ|20250728|15:48:55.801792|S|24|7.84|0|24
C|RLJ|20250728|15:55:49.603957|S|100|7.83|0|100
C|RLJ|20250728|15:55:49.641222|S|100|7.82|0|100
C|RLJ|20250728|15:57:08.543178|S|100|7.82|0|100
C|RLJ|20250728|15:57:26.678396|S|100|7.82|0|100
C|RLJ|20250728|15:58:00.602035|S|100|7.81|0|100
C|RLJ|20250728|15:58:15.342749|S|100|7.8|0|100
C|RLJ|20250728|15:58:23.383364|S|10|7.8|0|10
C|RLJ|20250728|15:58:25.538220|S|90|7.8|0|90
C|RLJ|20250728|15:58:28.247241|S|77|7.8|0|77
C|RLJ|20250728|15:58:32.620030|S|100|7.8|0|100
C|RLJ|20250728|15:58:39.648171|S|100|7.8|0|100
C|RLJ|20250728|15:58:42.382999|S|100|7.8|0|100
C|RLJ|20250728|15:59:04.399702|S|86|7.79|0|86
C|RLJ|20250728|15:59:08.367792|S|21|7.8|0|21
C|RLJ|20250728|15:59:08.898165|S|14|7.79|0|14
C|RLJ|20250728|15:59:41.252623|S|200|7.79|0|200
C|RLJ|20250728|15:59:41.264717|S|300|7.79|0|300
C|RLJ|20250728|15:59:41.273573|S|100|7.78|0|100
C|RLJ|20250728|15:59:42.215630|S|300|7.79|0|300
C|RLJ|20250728|15:59:42.608893|S|200|7.785|0|200
C|RLJ|20250728|15:59:44.010228|S|66|7.78|0|66
C|RLJ|20250728|15:59:44.702987|S|11|7.78|0|11
C|RLJ|20250728|15:59:45.938968|S|100|7.785|0|100
C|RLJ|20250728|15:59:46.510339|S|100|7.785|0|100
C|RLJ|20250728|15:59:46.550970|S|100|7.785|0|100
C|RLJ|20250728|15:59:46.552303|S|200|7.785|0|200
C|RLJ|20250728|15:59:46.707183|S|100|7.785|0|100
C|RLJ|20250728|15:59:46.890937|S|100|7.785|0|100
C|RLJ|20250728|15:59:49.248019|S|14|7.785|0|14
C|RLJ|20250728|15:59:50.337577|S|12|7.79|0|12
C|RLJ|20250728|15:59:50.502988|S|87|7.79|0|87
C|RLJ|20250728|15:59:50.587816|S|53|7.795|0|53
C|RLJ|20250728|15:59:55.356174|S|13|7.785|0|13
C|RLJ|20250728|15:59:56.097824|S|23|7.785|0|23
C|RLJ|20250728|15:59:56.706008|S|23|7.785|0|23
C|RLX|20250728|09:37:36.473639|S|600|2.24|0|600
C|RLX|20250728|09:37:36.473640|S|400|2.24|0|400
C|RLX|20250728|10:05:59.910803|S|10|2.22|0|10
C|RLX|20250728|10:09:48.393796|S|474|2.23|0|474
C|RLX|20250728|10:09:48.393796|S|426|2.23|0|426
C|RLX|20250728|10:12:06.140120|S|476|2.24|0|476
C|RLX|20250728|10:12:06.140120|S|524|2.24|0|524
C|RLX|20250728|10:12:06.140234|S|24|2.24|0|24
C|RLX|20250728|10:18:14.575299|S|300|2.25|0|300
C|RLX|20250728|11:01:29.913346|S|10|2.24|0|10
C|RLX|20250728|11:03:03.818664|S|10|2.24|0|10
C|RLX|20250728|11:04:38.168039|S|10|2.24|0|10
C|RLX|20250728|11:05:14.211192|S|100|2.24|0|100
C|RLX|20250728|11:06:13.561117|S|10|2.24|0|10
C|RLX|20250728|11:07:37.119857|S|100|2.24|0|100
C|RLX|20250728|11:07:42.975463|S|10|2.24|0|10
C|RLX|20250728|11:08:30.041866|S|479|2.24|0|479
C|RLX|20250728|11:08:30.042673|S|100|2.24|0|100
C|RLX|20250728|11:08:30.048412|S|50|2.24|0|50
C|RLX|20250728|11:09:09.548516|S|21|2.24|0|21
C|RLX|20250728|11:09:09.548516|S|172|2.24|0|172
C|RLX|20250728|11:09:09.549320|S|100|2.24|0|100
C|RLX|20250728|11:09:53.653223|S|100|2.24|0|100
C|RLX|20250728|11:10:16.986817|S|2|2.24|0|2
C|RLX|20250728|11:10:16.986969|S|257|2.24|0|257
C|RLX|20250728|11:10:16.986969|S|586|2.24|0|586
C|RLX|20250728|11:10:16.987779|S|100|2.24|0|100
C|RLX|20250728|11:10:36.019101|S|100|2.24|0|100
C|RLX|20250728|11:11:13.451796|S|200|2.24|0|200
C|RLX|20250728|11:11:16.344396|S|100|2.24|0|100
C|RLX|20250728|11:11:41.496269|S|273|2.24|0|273
C|RLX|20250728|11:11:41.496269|S|227|2.24|0|227
C|RLX|20250728|11:12:00.048907|S|727|2.24|0|727
C|RLX|20250728|11:12:00.048907|S|1000|2.24|0|1000
C|RLX|20250728|11:21:28.305895|S|1000|2.24|0|1000
C|RLX|20250728|11:47:54.231991|S|100|2.24|0|100
C|RLX|20250728|12:24:22.529619|S|200|2.24|0|200
C|RLX|20250728|12:27:06.550237|S|1000|2.24|0|1000
C|RLX|20250728|12:27:06.550237|S|200|2.24|0|200
C|RLX|20250728|12:27:06.550312|S|200|2.24|0|200
C|RLX|20250728|12:27:06.550397|S|800|2.24|0|800
C|RLX|20250728|12:37:00.046720|S|700|2.24|0|700
C|RLX|20250728|12:37:00.046809|S|300|2.24|0|300
C|RLX|20250728|12:37:00.164019|S|135|2.24|0|135
C|RLX|20250728|12:44:55.570593|S|10|2.23|0|10
C|RLX|20250728|14:36:57.302521|S|400|2.22|0|400
C|RLX|20250728|14:36:57.302521|S|100|2.22|0|100
C|RLX|20250728|15:20:11.353494|S|300|2.22|0|300
C|RLX|20250728|15:20:11.353787|S|300|2.22|0|300
C|RLX|20250728|15:29:09.097860|S|900|2.22|0|900
C|RLX|20250728|15:44:21.521702|S|75|2.22|0|75
C|RLX|20250728|15:44:21.521702|S|25|2.22|0|25
C|RLX|20250728|15:46:51.062113|S|20|2.22|0|20
C|RLX|20250728|15:59:21.778607|S|1900|2.23|0|1900
C|RLY|20250728|15:59:45.855106|S|1000|29.67|0|1000
C|RLY|20250728|15:59:45.855106|S|600|29.67|0|600
C|RLY|20250728|15:59:46.157335|S|400|29.67|0|400
C|RM|20250728|13:37:25.947116|S|4|31.87|0|4
C|RM|20250728|15:59:50.095827|S|1|31.79|0|1
C|RMAX|20250728|15:45:22.003183|S|100|8.205|0|100
C|RMAX|20250728|15:45:22.003199|S|100|8.205|0|100
C|RMAX|20250728|15:45:22.003408|S|100|8.2|0|100
C|RMBS|20250728|09:32:20.156442|S|2|64.09|0|2
C|RMBS|20250728|09:32:20.156487|S|51|64.09|0|51
C|RMBS|20250728|10:01:30.599672|S|3|64.54|0|3
C|RMBS|20250728|10:12:13.890771|S|100|64.36|0|100
C|RMBS|20250728|10:12:13.891873|S|100|64.36|0|100
C|RMBS|20250728|10:12:13.891874|S|100|64.37|0|100
C|RMBS|20250728|10:18:07.729844|S|3|64.04|0|3
C|RMBS|20250728|10:30:35.294455|S|1|63.86|0|1
C|RMBS|20250728|10:32:11.789906|S|2|63.91|0|2
C|RMBS|20250728|11:15:12.875247|S|100|63.74|0|100
C|RMBS|20250728|11:32:09.677873|S|100|63.4|0|100
C|RMBS|20250728|12:10:24.453486|S|119|63.79|0|119
C|RMBS|20250728|12:10:25.363684|S|24|63.79|0|24
C|RMBS|20250728|12:16:11.952982|S|5|63.9|0|5
C|RMBS|20250728|12:16:14.004432|S|100|63.91|0|100
C|RMBS|20250728|12:20:34.214477|S|9|63.91|0|9
C|RMBS|20250728|12:32:50.715931|S|34|64.07|0|34
C|RMBS|20250728|12:32:50.715939|S|66|64.07|0|66
C|RMBS|20250728|12:32:50.716006|S|4|64.06|0|4
C|RMBS|20250728|12:34:44.049967|S|16|64.1|0|16
C|RMBS|20250728|12:49:53.975679|S|15|63.94|0|15
C|RMBS|20250728|13:52:25.186048|S|1|63.98|0|1
C|RMBS|20250728|13:52:25.232760|S|12|63.99|0|12
C|RMBS|20250728|13:52:42.319256|S|10|64.04|0|10
C|RMBS|20250728|13:58:27.897932|S|1|64.07|0|1
C|RMBS|20250728|14:14:22.947802|S|1|63.96|0|1
C|RMBS|20250728|14:15:54.176182|S|100|63.94|0|100
C|RMBS|20250728|15:08:02.909972|S|50|63.91|0|50
C|RMBS|20250728|15:23:05.801746|S|120|63.86|0|120
C|RMBS|20250728|15:23:05.802087|S|71|63.86|0|71
C|RMBS|20250728|15:29:11.006475|S|10|63.98|0|10
C|RMBS|20250728|15:40:52.451902|S|100|63.66|0|100
C|RMBS|20250728|15:41:00.062555|S|59|63.59|0|59
C|RMBS|20250728|15:41:00.062571|S|12|63.59|0|12
C|RMBS|20250728|15:41:00.062572|S|7|63.59|0|7
C|RMBS|20250728|15:42:14.471378|S|3|63.83|0|3
C|RMBS|20250728|15:42:19.268552|S|1|63.73|0|1
C|RMBS|20250728|15:42:24.215960|S|15|63.77|0|15
C|RMBS|20250728|15:42:48.370150|S|82|63.69|0|82
C|RMBS|20250728|15:42:48.370158|S|8|63.69|0|8
C|RMBS|20250728|15:42:48.370189|S|38|63.69|0|38
C|RMBS|20250728|15:46:38.227285|S|50|63.83|0|50
C|RMBS|20250728|15:49:55.603523|S|20|63.95|0|20
C|RMBS|20250728|15:51:43.082095|S|108|63.69|0|108
C|RMBS|20250728|15:51:43.082110|S|92|63.69|0|92
C|RMBS|20250728|15:51:43.082110|S|100|63.69|0|100
C|RMBS|20250728|15:58:12.309263|S|100|64.18|0|100
C|RMBS|20250728|15:59:01.846607|S|100|64.29|0|100
C|RMBS|20250728|15:59:05.861798|S|50|64.28|0|50
C|RMBS|20250728|15:59:52.499778|S|50|64.24|0|50
C|RMD|20250728|10:24:16.349106|S|1|274.26|0|1
C|RMD|20250728|10:54:10.848485|S|9|273.63|0|9
C|RMD|20250728|13:59:56.723806|S|2|273.93|0|2
C|RMD|20250728|14:07:26.012766|S|10|273.49|0|10
C|RMD|20250728|14:07:26.013129|S|10|273.49|0|10
C|RMD|20250728|14:07:41.251280|S|8|273.5|0|8
C|RMD|20250728|14:18:25.498281|S|3|273.82|0|3
C|RMD|20250728|14:18:59.156384|S|10|273.8|0|10
C|RMD|20250728|14:27:44.489002|S|100|273.95|0|100
C|RMD|20250728|14:47:21.738951|S|7|273.78|0|7
C|RMD|20250728|14:47:21.739419|S|28|273.77|0|28
C|RMD|20250728|14:51:32.818348|S|2|273.92|0|2
C|RMD|20250728|14:51:32.818362|S|17|273.92|0|17
C|RMD|20250728|14:51:32.818377|S|1|273.92|0|1
C|RMD|20250728|15:37:10.554930|S|26|273.76|0|26
C|RMD|20250728|15:37:11.127092|S|102|273.75|0|102
C|RMD|20250728|15:57:48.069355|S|1|273.59|0|1
C|RMD|20250728|15:59:18.615056|S|50|273.44|0|50
C|RMD|20250728|15:59:38.589526|S|50|273.52|0|50
C|RMD|20250728|15:59:38.589526|S|50|273.51|0|50
C|RMD|20250728|15:59:38.589526|S|13|273.51|0|13
C|RMD|20250728|15:59:52.731847|S|77|273.5|0|77
C|RMTI|20250728|14:32:33.844887|S|100|1.02|0|100
C|RNA|20250728|09:33:31.779697|S|100|36|0|100
C|RNA|20250728|09:33:37.252046|S|75|36|0|75
C|RNA|20250728|09:33:37.252046|S|300|36|0|300
C|RNA|20250728|09:42:12.617823|S|6|35.87|0|6
C|RNA|20250728|09:42:12.617823|S|94|35.87|0|94
C|RNA|20250728|09:43:21.511288|S|40|35.96|0|40
C|RNA|20250728|09:44:21.375017|S|35|35.835|0|35
C|RNA|20250728|09:44:41.817699|S|20|35.805|0|20
C|RNA|20250728|09:47:42.570754|S|10|36.05|0|10
C|RNA|20250728|09:47:42.570754|S|100|36.05|0|100
C|RNA|20250728|10:09:10.043539|S|100|36|0|100
C|RNA|20250728|10:38:45.713463|S|100|35.98|0|100
C|RNA|20250728|10:53:49.710874|S|25|35.93|0|25
C|RNA|20250728|10:57:04.528894|S|100|35.78|0|100
C|RNA|20250728|11:07:30.001004|S|100|35.94|0|100
C|RNA|20250728|11:07:30.001073|S|69|35.94|0|69
C|RNA|20250728|11:07:30.001097|S|15|35.94|0|15
C|RNA|20250728|11:38:22.610153|S|100|35.59|0|100
C|RNA|20250728|11:38:22.758839|S|5|35.57|0|5
C|RNA|20250728|11:43:21.470895|S|100|35.91|0|100
C|RNA|20250728|11:56:27.965666|S|7|35.81|0|7
C|RNA|20250728|12:46:06.616653|S|100|36.09|0|100
C|RNA|20250728|12:46:06.616653|S|100|36.09|0|100
C|RNA|20250728|12:46:39.427325|S|100|36.09|0|100
C|RNA|20250728|12:46:39.427326|S|100|36.09|0|100
C|RNA|20250728|12:46:39.427326|S|23|36.09|0|23
C|RNA|20250728|12:46:39.427345|S|100|36.09|0|100
C|RNA|20250728|12:46:39.427345|S|1|36.09|0|1
C|RNA|20250728|12:57:35.968371|S|15|35.89|0|15
C|RNA|20250728|13:02:55.816576|S|200|36|0|200
C|RNA|20250728|13:03:05.571521|S|75|36|0|75
C|RNA|20250728|13:19:19.437391|S|100|36.4|0|100
C|RNA|20250728|13:30:36.190907|S|7|36.51|0|7
C|RNA|20250728|13:55:36.746518|S|20|36.5|0|20
C|RNA|20250728|13:55:36.746518|S|100|36.5|0|100
C|RNA|20250728|14:00:07.068888|S|10|36.48|0|10
C|RNA|20250728|14:16:26.771633|S|19|36.38|0|19
C|RNA|20250728|14:17:13.649351|S|46|36.38|0|46
C|RNA|20250728|14:18:23.948567|S|6|36.39|0|6
C|RNA|20250728|14:26:40.312890|S|3|36.13|0|3
C|RNA|20250728|14:26:40.312896|S|3|36.13|0|3
C|RNA|20250728|14:26:40.313426|S|6|36.13|0|6
C|RNA|20250728|14:28:25.406797|S|21|36.17|0|21
C|RNA|20250728|14:28:25.749201|S|100|36.18|0|100
C|RNA|20250728|14:57:14.638020|S|100|35.87|0|100
C|RNA|20250728|14:57:14.638089|S|1|35.87|0|1
C|RNA|20250728|14:57:14.638339|S|1|35.87|0|1
C|RNA|20250728|14:57:14.638399|S|99|35.87|0|99
C|RNA|20250728|14:57:14.643169|S|3|35.87|0|3
C|RNA|20250728|15:09:10.000943|S|100|35.49|0|100
C|RNA|20250728|15:13:07.364703|S|100|35.705|0|100
C|RNA|20250728|15:13:07.367290|S|6|35.67|0|6
C|RNA|20250728|15:21:29.370751|S|1|35.68|0|1
C|RNA|20250728|15:21:29.370751|S|6|35.66|0|6
C|RNA|20250728|15:21:29.371195|S|1|35.66|0|1
C|RNA|20250728|15:21:29.371196|S|1|35.66|0|1
C|RNA|20250728|15:25:54.528712|S|62|35.68|0|62
C|RNA|20250728|15:26:15.983643|S|100|35.67|0|100
C|RNA|20250728|15:29:54.219059|S|100|35.68|0|100
C|RNA|20250728|15:29:54.219359|S|59|35.68|0|59
C|RNA|20250728|15:31:39.926703|S|100|35.35|0|100
C|RNA|20250728|15:31:39.926763|S|25|35.36|0|25
C|RNA|20250728|15:31:39.926975|S|25|35.36|0|25
C|RNA|20250728|15:31:39.927383|S|100|35.35|0|100
C|RNA|20250728|15:33:12.734470|S|52|35.15|0|52
C|RNA|20250728|15:33:21.098114|S|100|35.01|0|100
C|RNA|20250728|15:33:21.098693|S|100|35.01|0|100
C|RNA|20250728|15:40:06.934418|S|100|35.18|0|100
C|RNA|20250728|15:52:13.470514|S|100|34.87|0|100
C|RNA|20250728|15:52:50.434830|S|70|34.85|0|70
C|RNA|20250728|15:54:03.189885|S|40|34.88|0|40
C|RNA|20250728|15:54:28.277003|S|41|34.83|0|41
C|RNA|20250728|15:54:39.985215|S|61|34.77|0|61
C|RNA|20250728|15:56:27.824956|S|47|34.62|0|47
C|RNA|20250728|15:58:36.017314|S|100|34.66|0|100
C|RNA|20250728|15:59:00.018303|S|5|34.675|0|5
C|RNAC|20250728|13:07:12.501541|S|1|14.4|0|1
C|RNAC|20250728|13:07:21.050846|S|1|14.36|0|1
C|RNAC|20250728|13:08:05.502687|S|1|14.34|0|1
C|RNAC|20250728|13:08:08.650794|S|1|14.33|0|1
C|RNAC|20250728|13:08:26.238710|S|1|14.3|0|1
C|RNAC|20250728|13:09:08.500858|S|1|14.275|0|1
C|RNAC|20250728|13:09:12.251392|S|1|14.275|0|1
C|RNAC|20250728|13:09:12.251542|S|1|14.275|0|1
C|RNAC|20250728|13:09:12.251588|S|1|14.275|0|1
C|RNAC|20250728|13:09:12.251619|S|1|14.275|0|1
C|RNAC|20250728|13:09:14.867399|S|1|14.25|0|1
C|RNAC|20250728|13:09:15.073622|S|1|14.2|0|1
C|RNAC|20250728|13:09:15.287425|S|1|14.15|0|1
C|RNAC|20250728|13:09:15.500462|S|1|14.1|0|1
C|RNAC|20250728|13:09:40.401762|S|1|14.255|0|1
C|RNAC|20250728|13:09:40.402147|S|1|14.255|0|1
C|RNAC|20250728|13:09:41.027776|S|98|14.255|0|98
C|RNAC|20250728|13:09:47.610009|S|100|14.255|0|100
C|RNAZ|20250728|10:24:42.504211|S|1|11.65|0|1
C|RNAZ|20250728|10:24:47.802238|S|1|11.62|0|1
C|RNAZ|20250728|10:24:50.552299|S|1|11.61|0|1
C|RNAZ|20250728|10:24:52.709184|S|1|11.6|0|1
C|RNAZ|20250728|10:25:47.504425|S|1|11.64|0|1
C|RNAZ|20250728|10:25:53.552688|S|1|11.63|0|1
C|RNAZ|20250728|10:25:55.904277|S|1|11.62|0|1
C|RNAZ|20250728|10:26:09.754989|S|1|11.63|0|1
C|RNAZ|20250728|10:26:12.054860|S|1|11.61|0|1
C|RNAZ|20250728|10:26:18.402123|S|1|11.61|0|1
C|RNAZ|20250728|10:26:27.709383|S|1|11.61|0|1
C|RNAZ|20250728|10:26:29.752660|S|1|11.6|0|1
C|RNAZ|20250728|10:26:35.302972|S|11|11.6|0|11
C|RNAZ|20250728|10:27:43.151822|S|1|11.74|0|1
C|RNAZ|20250728|10:27:48.153799|S|1|11.72|0|1
C|RNAZ|20250728|10:31:02.712228|S|1|11.7|0|1
C|RNAZ|20250728|10:44:16.185261|S|1|11.88|0|1
C|RNAZ|20250728|10:44:21.797632|S|1|11.85|0|1
C|RNAZ|20250728|10:46:23.005311|S|1|11.84|0|1
C|RNAZ|20250728|11:08:05.901822|S|1|11.93|0|1
C|RNAZ|20250728|11:08:14.433627|S|1|11.93|0|1
C|RNAZ|20250728|11:08:20.152925|S|1|11.92|0|1
C|RNAZ|20250728|11:08:38.439382|S|1|11.93|0|1
C|RNAZ|20250728|11:10:09.377712|S|1|12.15|0|1
C|RNAZ|20250728|11:10:15.378511|S|1|12.1|0|1
C|RNAZ|20250728|13:41:14.784760|S|1|13.81|0|1
C|RNAZ|20250728|13:41:28.990550|S|1|13.81|0|1
C|RNAZ|20250728|13:41:43.092725|S|1|13.81|0|1
C|RNAZ|20250728|13:42:00.188011|S|1|13.83|0|1
C|RNAZ|20250728|13:42:10.910608|S|1|13.83|0|1
C|RNAZ|20250728|13:42:21.201174|S|1|13.81|0|1
C|RNAZ|20250728|13:42:27.709662|S|1|13.8|0|1
C|RNAZ|20250728|13:42:33.205145|S|1|13.8|0|1
C|RNAZ|20250728|13:42:36.203880|S|1|13.79|0|1
C|RNAZ|20250728|13:43:03.753624|S|1|13.86|0|1
C|RNAZ|20250728|13:43:13.005860|S|1|13.86|0|1
C|RNAZ|20250728|13:43:17.802123|S|1|13.81|0|1
C|RNAZ|20250728|13:43:29.902692|S|1|13.86|0|1
C|RNAZ|20250728|13:43:39.003879|S|1|13.83|0|1
C|RNAZ|20250728|13:44:03.145086|S|1|13.83|0|1
C|RNAZ|20250728|13:44:08.504431|S|1|13.82|0|1
C|RNAZ|20250728|13:44:15.403811|S|22|13.82|0|22
C|RNAZ|20250728|13:44:49.268308|S|1|13.86|0|1
C|RNAZ|20250728|13:44:53.752622|S|1|13.83|0|1
C|RNAZ|20250728|13:44:56.271109|S|1|13.82|0|1
C|RNAZ|20250728|13:45:00.273551|S|1|13.81|0|1
C|RNAZ|20250728|13:45:13.279019|S|23|13.81|0|23
C|RNG|20250728|10:52:22.031246|S|75|27.11|0|75
C|RNG|20250728|10:52:22.031345|S|10|27.11|0|10
C|RNG|20250728|11:05:18.086811|S|100|27.11|0|100
C|RNG|20250728|11:29:58.157522|S|6|27.16|0|6
C|RNG|20250728|11:29:58.157749|S|94|27.16|0|94
C|RNG|20250728|13:15:19.142712|S|100|27.46|0|100
C|RNG|20250728|13:41:25.495170|S|12|27.34|0|12
C|RNG|20250728|15:44:42.234127|S|100|27.35|0|100
C|RNG|20250728|15:48:33.097933|S|100|27.37|0|100
C|RNG|20250728|15:50:02.605902|S|100|27.4|0|100
C|RNG|20250728|15:54:52.599684|S|19|27.32|0|19
C|RNG|20250728|15:57:54.313654|S|100|27.33|0|100
C|RNG|20250728|15:58:32.402197|S|100|27.32|0|100
C|RNG|20250728|15:58:32.402208|S|100|27.32|0|100
C|RNG|20250728|15:58:32.524882|S|2|27.28|0|2
C|RNG|20250728|15:59:27.241753|S|49|27.275|0|49
C|RNG|20250728|15:59:33.903827|S|3|27.26|0|3
C|RNG|20250728|15:59:46.204403|S|100|27.255|0|100
C|RNG|20250728|15:59:46.228652|S|100|27.255|0|100
C|RNG|20250728|15:59:46.281177|S|100|27.255|0|100
C|RNGR|20250728|10:50:15.806895|S|42|12.74|0|42
C|RNGR|20250728|10:50:15.806960|S|14|12.74|0|14
C|RNGR|20250728|10:55:20.912075|S|22|12.77|0|22
C|RNGR|20250728|10:55:20.912086|S|11|12.77|0|11
C|RNGR|20250728|10:55:20.912176|S|67|12.77|0|67
C|RNGR|20250728|10:56:14.805169|S|32|12.79|0|32
C|RNGR|20250728|10:57:54.069086|S|13|12.8|0|13
C|RNGR|20250728|11:58:56.166177|S|2|12.87|0|2
C|RNGR|20250728|12:02:54.208189|S|98|12.9|0|98
C|RNR|20250728|10:08:30.564901|S|5|242.78|0|5
C|RNR|20250728|10:08:30.564916|S|46|242.78|0|46
C|RNR|20250728|10:08:30.564933|S|49|242.78|0|49
C|RNR|20250728|10:58:54.843500|S|3|242.02|0|3
C|RNR|20250728|10:59:24.662960|S|1|242.04|0|1
C|RNR|20250728|10:59:37.210075|S|1|242.04|0|1
C|RNR|20250728|10:59:45.346885|S|1|242.04|0|1
C|RNR|20250728|11:00:05.690523|S|1|242.04|0|1
C|RNR|20250728|11:00:19.423539|S|1|242.03|0|1
C|RNR|20250728|11:00:37.247435|S|1|242.03|0|1
C|RNR|20250728|11:02:49.132242|S|100|242.16|0|100
C|RNR|20250728|11:08:53.776962|S|12|242.4|0|12
C|RNR|20250728|11:35:01.855182|S|4|243.79|0|4
C|RNR|20250728|11:37:22.344339|S|41|243.82|0|41
C|RNR|20250728|11:37:22.344363|S|59|243.82|0|59
C|RNR|20250728|11:54:20.885299|S|25|243.5|0|25
C|RNR|20250728|11:54:53.379629|S|40|243.69|0|40
C|RNR|20250728|11:54:53.379712|S|60|243.69|0|60
C|RNR|20250728|12:22:36.846479|S|25|244.28|0|25
C|RNR|20250728|12:22:36.846553|S|25|244.28|0|25
C|RNR|20250728|13:37:29.399039|S|80|243.64|0|80
C|RNR|20250728|13:43:04.392798|S|190|243.31|0|190
C|RNR|20250728|13:50:00.943544|S|100|243.01|0|100
C|RNR|20250728|13:50:00.943544|S|38|242.98|0|38
C|RNR|20250728|13:51:07.888562|S|45|243.25|0|45
C|RNR|20250728|13:52:05.071157|S|55|243.25|0|55
C|RNR|20250728|14:08:31.649891|S|91|243.33|0|91
C|RNR|20250728|14:09:10.569657|S|1|243.4|0|1
C|RNR|20250728|14:14:04.327084|S|112|243.36|0|112
C|RNR|20250728|14:14:04.327152|S|50|243.36|0|50
C|RNR|20250728|14:14:04.327166|S|33|243.36|0|33
C|RNR|20250728|14:18:27.128707|S|87|243.31|0|87
C|RNR|20250728|14:32:28.795788|S|100|243.85|0|100
C|RNR|20250728|14:44:29.018834|S|38|244.1|0|38
C|RNR|20250728|14:50:24.262657|S|21|244.04|0|21
C|RNR|20250728|14:51:24.028923|S|50|244.04|0|50
C|RNR|20250728|14:51:24.028979|S|29|244.04|0|29
C|RNR|20250728|15:09:41.941843|S|161|243.94|0|161
C|RNR|20250728|15:14:47.871335|S|100|244.06|0|100
C|RNR|20250728|15:17:48.466436|S|3|244.15|0|3
C|RNR|20250728|15:20:28.230470|S|20|244.27|0|20
C|RNR|20250728|15:20:28.230566|S|40|244.27|0|40
C|RNR|20250728|15:20:28.230578|S|37|244.27|0|37
C|RNR|20250728|15:20:28.886418|S|3|244.27|0|3
C|RNR|20250728|15:24:03.522619|S|100|244.63|0|100
C|RNR|20250728|15:31:45.868366|S|91|244.53|0|91
C|RNR|20250728|15:35:37.287967|S|100|244.72|0|100
C|RNR|20250728|15:36:42.425663|S|26|244.7|0|26
C|RNR|20250728|15:41:21.340216|S|23|244.77|0|23
C|RNR|20250728|15:41:31.290075|S|25|244.79|0|25
C|RNR|20250728|15:43:32.082250|S|53|244.73|0|53
C|RNR|20250728|15:55:59.351654|S|4|245.48|0|4
C|RNR|20250728|15:59:46.514115|S|25|245.34|0|25
C|RNST|20250728|15:12:35.054279|S|10|37.44|0|10
C|RNST|20250728|15:14:30.096445|S|4|37.44|0|4
C|RNST|20250728|15:22:59.513806|S|2|37.42|0|2
C|RNST|20250728|15:49:45.124509|S|75|37.38|0|75
C|RNST|20250728|15:54:46.311355|S|100|37.375|0|100
C|RNTX|20250728|11:31:25.786487|S|1|1.38|0|1
C|RNTX|20250728|11:54:14.390960|S|1|1.38|0|1
C|RNTX|20250728|13:46:34.287842|S|1|1.39|0|1
C|RNTX|20250728|13:48:02.440313|S|1|1.39|0|1
C|RNTX|20250728|13:56:36.032859|S|1|1.39|0|1
C|RNW|20250728|09:44:20.834680|S|600|7.45|0|600
C|RNW|20250728|09:45:50.137440|S|53|7.45|0|53
C|RNW|20250728|09:47:13.849041|S|53|7.45|0|53
C|RNW|20250728|09:48:05.327241|S|33|7.45|0|33
C|RNW|20250728|09:53:22.281677|S|3|7.45|0|3
C|RNW|20250728|10:41:35.130823|S|100|7.5|0|100
C|RNW|20250728|10:41:35.130823|S|54|7.5|0|54
C|RNW|20250728|11:03:25.134519|S|100|7.52|0|100
C|RNW|20250728|11:03:40.722306|S|100|7.53|0|100
C|RNW|20250728|11:05:09.903531|S|12|7.53|0|12
C|RNW|20250728|11:05:17.809816|S|88|7.53|0|88
C|RNW|20250728|11:06:56.091453|S|100|7.525|0|100
C|RNW|20250728|11:20:11.438351|S|12|7.51|0|12
C|RNW|20250728|11:34:18.578080|S|100|7.535|0|100
C|RNW|20250728|11:56:00.137974|S|56|7.53|0|56
C|RNW|20250728|11:58:03.058209|S|98|7.54|0|98
C|RNW|20250728|12:01:47.175519|S|29|7.54|0|29
C|RNW|20250728|12:18:31.043097|S|100|7.55|0|100
C|RNW|20250728|12:48:26.545628|S|14|7.56|0|14
C|RNW|20250728|12:49:35.445506|S|20|7.56|0|20
C|RNW|20250728|12:56:42.981479|S|100|7.56|0|100
C|RNW|20250728|13:00:31.328181|S|156|7.575|0|156
C|RNW|20250728|13:01:44.635213|S|162|7.58|0|162
C|RNW|20250728|13:03:32.300430|S|9|7.59|0|9
C|RNW|20250728|13:05:49.062445|S|90|7.59|0|90
C|RNW|20250728|13:05:49.062445|S|10|7.59|0|10
C|RNW|20250728|13:06:17.301163|S|10|7.585|0|10
C|RNW|20250728|13:06:47.538777|S|100|7.56|0|100
C|RNW|20250728|13:06:47.538777|S|90|7.56|0|90
C|RNW|20250728|13:21:11.713906|S|5|7.59|0|5
C|RNW|20250728|13:27:30.151187|S|100|7.59|0|100
C|RNW|20250728|13:27:30.151187|S|85|7.59|0|85
C|RNW|20250728|14:05:06.188718|S|100|7.6|0|100
C|RNW|20250728|14:07:04.563996|S|100|7.6|0|100
C|RNW|20250728|14:10:12.830479|S|7|7.6|0|7
C|RNW|20250728|14:10:40.901286|S|9|7.6|0|9
C|RNW|20250728|14:10:52.247303|S|4|7.6|0|4
C|RNW|20250728|14:11:05.339224|S|80|7.6|0|80
C|RNW|20250728|14:13:38.297620|S|16|7.6|0|16
C|RNW|20250728|14:14:12.859767|S|7|7.6|0|7
C|RNW|20250728|14:19:34.101446|S|100|7.6|0|100
C|RNW|20250728|14:21:39.305726|S|100|7.6|0|100
C|RNW|20250728|14:23:43.341309|S|16|7.6|0|16
C|RNW|20250728|14:23:44.138002|S|84|7.6|0|84
C|RNW|20250728|14:24:16.440326|S|7|7.6|0|7
C|RNW|20250728|14:32:47.172262|S|141|7.61|0|141
C|RNW|20250728|14:34:11.609429|S|100|7.615|0|100
C|RNW|20250728|14:36:14.664477|S|100|7.62|0|100
C|RNW|20250728|14:36:38.163658|S|100|7.62|0|100
C|RNW|20250728|14:36:38.163658|S|100|7.62|0|100
C|RNW|20250728|14:38:07.192848|S|100|7.635|0|100
C|RNW|20250728|14:38:55.842185|S|20|7.635|0|20
C|RNW|20250728|14:52:23.579371|S|5|7.69|0|5
C|RNW|20250728|15:18:26.559319|S|85|7.63|0|85
C|RNW|20250728|15:18:26.559320|S|95|7.63|0|95
C|RNW|20250728|15:18:42.721973|S|100|7.64|0|100
C|RNW|20250728|15:23:16.559724|S|100|7.61|0|100
C|RNW|20250728|15:24:06.559310|S|12|7.61|0|12
C|RNW|20250728|15:27:51.561456|S|61|7.6|0|61
C|RNW|20250728|15:46:23.962871|S|6|7.65|0|6
C|RNW|20250728|15:48:59.877921|S|6|7.65|0|6
C|RNW|20250728|15:49:40.734511|S|20|7.65|0|20
C|RNW|20250728|15:52:33.578136|S|6|7.65|0|6
C|RNW|20250728|15:52:36.585301|S|14|7.65|0|14
C|RNW|20250728|15:52:47.500684|S|80|7.65|0|80
C|RNW|20250728|15:52:59.234864|S|5|7.64|0|5
C|RNW|20250728|15:52:59.234865|S|1|7.64|0|1
C|RNW|20250728|15:54:28.148022|S|6|7.65|0|6
C|RNW|20250728|15:54:41.298349|S|17|7.64|0|17
C|RNW|20250728|15:54:56.456299|S|6|7.63|0|6
C|RNW|20250728|15:54:58.408469|S|94|7.63|0|94
C|RNW|20250728|15:54:58.408470|S|3|7.63|0|3
C|RNW|20250728|15:54:58.408470|S|53|7.63|0|53
C|RNW|20250728|15:55:26.570723|S|100|7.63|0|100
C|RNW|20250728|15:56:01.585905|S|100|7.65|0|100
C|RNW|20250728|15:56:32.218620|S|100|7.63|0|100
C|RNW|20250728|15:58:47.181091|S|5|7.645|0|5
C|RNW|20250728|15:59:49.390546|S|34|7.655|0|34
C|RNW|20250728|15:59:51.606163|S|4|7.67|0|4
C|RNW|20250728|15:59:56.661660|S|84|7.65|0|84
C|RNW|20250728|15:59:56.661660|S|100|7.65|0|100
C|RNW|20250728|15:59:56.661660|S|299|7.655|0|299
C|ROAD|20250728|09:53:08.992335|S|1|105.99|0|1
C|ROAD|20250728|09:53:08.992348|S|99|105.99|0|99
C|ROAD|20250728|09:53:43.042028|S|10|105.99|0|10
C|ROAD|20250728|15:45:57.169749|S|50|102.03|0|50
C|ROBN|20250728|09:30:07.460323|S|100|65.37|0|100
C|ROBN|20250728|09:34:56.746649|S|25|64.16|0|25
C|ROBN|20250728|10:09:48.500155|S|100|64.81|0|100
C|ROBN|20250728|10:24:27.683070|S|72|63.92|0|72
C|ROBN|20250728|15:49:14.331177|S|70|65.6|0|70
C|ROCK|20250728|09:47:34.202954|S|3|65.53|0|3
C|ROCK|20250728|09:49:06.443677|S|1|65.73|0|1
C|ROCK|20250728|09:52:42.042931|S|3|65.52|0|3
C|ROCK|20250728|14:22:42.526394|S|1|65.63|0|1
C|ROCK|20250728|15:37:06.237122|S|35|65.6|0|35
C|ROG|20250728|15:44:55.995778|S|1|66.01|0|1
C|ROG|20250728|15:46:04.085078|S|1|66.01|0|1
C|ROIV|20250728|09:31:22.885844|S|38|11.545|0|38
C|ROIV|20250728|09:31:22.885916|S|38|11.545|0|38
C|ROIV|20250728|09:31:22.885977|S|38|11.545|0|38
C|ROIV|20250728|09:31:22.886040|S|29|11.545|0|29
C|ROIV|20250728|09:37:27.298450|S|46|11.53|0|46
C|ROIV|20250728|09:37:27.298462|S|54|11.53|0|54
C|ROIV|20250728|09:40:00.117974|S|100|11.52|0|100
C|ROIV|20250728|09:50:00.765751|S|100|11.54|0|100
C|ROIV|20250728|09:53:19.263887|S|100|11.51|0|100
C|ROIV|20250728|09:53:19.272379|S|100|11.51|0|100
C|ROIV|20250728|09:53:19.281083|S|71|11.51|0|71
C|ROIV|20250728|10:18:05.559877|S|100|11.55|0|100
C|ROIV|20250728|10:19:50.202325|S|184|11.54|0|184
C|ROIV|20250728|10:34:47.541736|S|100|11.51|0|100
C|ROIV|20250728|10:40:04.244329|S|100|11.51|0|100
C|ROIV|20250728|10:40:16.419970|S|100|11.51|0|100
C|ROIV|20250728|10:48:38.049257|S|32|11.54|0|32
C|ROIV|20250728|10:51:54.177577|S|35|11.52|0|35
C|ROIV|20250728|10:56:34.580289|S|100|11.5|0|100
C|ROIV|20250728|10:58:57.584317|S|4|11.49|0|4
C|ROIV|20250728|10:58:57.584337|S|2|11.49|0|2
C|ROIV|20250728|10:59:58.095160|S|1|11.49|0|1
C|ROIV|20250728|11:03:11.257113|S|100|11.52|0|100
C|ROIV|20250728|11:07:14.854711|S|10|11.51|0|10
C|ROIV|20250728|11:34:10.388786|S|100|11.47|0|100
C|ROIV|20250728|11:39:54.392775|S|2|11.47|0|2
C|ROIV|20250728|11:39:54.392799|S|2|11.47|0|2
C|ROIV|20250728|11:39:54.392800|S|96|11.47|0|96
C|ROIV|20250728|11:41:49.500514|S|20|11.47|0|20
C|ROIV|20250728|11:51:33.516860|S|5|11.47|0|5
C|ROIV|20250728|11:56:10.924509|S|13|11.48|0|13
C|ROIV|20250728|12:09:44.694602|S|15|11.46|0|15
C|ROIV|20250728|12:09:44.694602|S|20|11.46|0|20
C|ROIV|20250728|12:12:52.884434|S|230|11.43|0|230
C|ROIV|20250728|12:37:58.720223|S|22|11.445|0|22
C|ROIV|20250728|12:38:21.317585|S|22|11.445|0|22
C|ROIV|20250728|12:38:59.831428|S|22|11.445|0|22
C|ROIV|20250728|12:39:53.318741|S|22|11.44|0|22
C|ROIV|20250728|12:41:03.740168|S|10|11.44|0|10
C|ROIV|20250728|12:53:20.016986|S|100|11.405|0|100
C|ROIV|20250728|12:55:30.444530|S|42|11.41|0|42
C|ROIV|20250728|12:57:42.689572|S|100|11.4|0|100
C|ROIV|20250728|13:11:02.853501|S|5|11.44|0|5
C|ROIV|20250728|13:19:52.208504|S|2|11.42|0|2
C|ROIV|20250728|13:30:29.144658|S|11|11.42|0|11
C|ROIV|20250728|13:37:02.477949|S|6|11.4|0|6
C|ROIV|20250728|13:38:17.257118|S|22|11.4|0|22
C|ROIV|20250728|13:39:03.039259|S|22|11.4|0|22
C|ROIV|20250728|13:39:47.806979|S|22|11.4|0|22
C|ROIV|20250728|13:40:27.448155|S|12|11.4|0|12
C|ROIV|20250728|13:42:29.897023|S|11|11.41|0|11
C|ROIV|20250728|13:44:50.001801|S|9|11.41|0|9
C|ROIV|20250728|13:58:03.877541|S|73|11.41|0|73
C|ROIV|20250728|14:04:05.551090|S|99|11.39|0|99
C|ROIV|20250728|14:04:23.755043|S|1|11.39|0|1
C|ROIV|20250728|14:04:41.981549|S|99|11.39|0|99
C|ROIV|20250728|14:05:43.203201|S|9|11.37|0|9
C|ROIV|20250728|14:07:12.166403|S|100|11.4|0|100
C|ROIV|20250728|14:07:12.175532|S|100|11.4|0|100
C|ROIV|20250728|14:08:55.808206|S|5|11.39|0|5
C|ROIV|20250728|14:08:58.715695|S|12|11.39|0|12
C|ROIV|20250728|14:10:22.867617|S|62|11.38|0|62
C|ROIV|20250728|14:10:22.867674|S|38|11.38|0|38
C|ROIV|20250728|14:12:58.185453|S|100|11.39|0|100
C|ROIV|20250728|14:13:44.180412|S|97|11.395|0|97
C|ROIV|20250728|14:15:28.260901|S|60|11.38|0|60
C|ROIV|20250728|14:21:32.113221|S|6|11.36|0|6
C|ROIV|20250728|14:24:45.709470|S|52|11.36|0|52
C|ROIV|20250728|14:24:45.709470|S|8|11.36|0|8
C|ROIV|20250728|14:25:10.340985|S|5|11.36|0|5
C|ROIV|20250728|14:28:39.424030|S|100|11.37|0|100
C|ROIV|20250728|14:40:27.819553|S|54|11.41|0|54
C|ROIV|20250728|14:44:50.002238|S|47|11.4|0|47
C|ROIV|20250728|14:46:52.224257|S|11|11.4|0|11
C|ROIV|20250728|14:52:33.441901|S|20|11.4|0|20
C|ROIV|20250728|14:53:11.773509|S|10|11.4|0|10
C|ROIV|20250728|14:53:11.773510|S|10|11.4|0|10
C|ROIV|20250728|14:54:40.847732|S|31|11.39|0|31
C|ROIV|20250728|14:55:04.739315|S|31|11.39|0|31
C|ROIV|20250728|14:55:27.737507|S|1|11.39|0|1
C|ROIV|20250728|14:55:27.737507|S|17|11.39|0|17
C|ROIV|20250728|14:58:06.888427|S|44|11.39|0|44
C|ROIV|20250728|14:59:48.648052|S|22|11.39|0|22
C|ROIV|20250728|15:00:00.599183|S|15|11.39|0|15
C|ROIV|20250728|15:10:47.540751|S|1|11.37|0|1
C|ROIV|20250728|15:10:47.540751|S|1|11.37|0|1
C|ROIV|20250728|15:12:53.120101|S|1|11.37|0|1
C|ROIV|20250728|15:12:53.120101|S|99|11.37|0|99
C|ROIV|20250728|15:14:40.754333|S|1|11.37|0|1
C|ROIV|20250728|15:18:35.335094|S|25|11.365|0|25
C|ROIV|20250728|15:19:08.048055|S|25|11.365|0|25
C|ROIV|20250728|15:20:08.924082|S|14|11.365|0|14
C|ROIV|20250728|15:20:54.608609|S|31|11.37|0|31
C|ROIV|20250728|15:24:47.988176|S|38|11.375|0|38
C|ROIV|20250728|15:25:25.942933|S|32|11.375|0|32
C|ROIV|20250728|15:27:22.542520|S|11|11.39|0|11
C|ROIV|20250728|15:29:07.068039|S|1|11.38|0|1
C|ROIV|20250728|15:29:07.068040|S|5|11.38|0|5
C|ROIV|20250728|15:29:07.068040|S|1|11.38|0|1
C|ROIV|20250728|15:29:23.504060|S|102|11.375|0|102
C|ROIV|20250728|15:29:56.160420|S|86|11.375|0|86
C|ROIV|20250728|15:33:07.834357|S|100|11.355|0|100
C|ROIV|20250728|15:33:07.836537|S|100|11.355|0|100
C|ROIV|20250728|15:33:08.081980|S|100|11.355|0|100
C|ROIV|20250728|15:33:08.082608|S|100|11.35|0|100
C|ROIV|20250728|15:33:08.260529|S|100|11.35|0|100
C|ROIV|20250728|15:33:08.462649|S|100|11.35|0|100
C|ROIV|20250728|15:33:08.470675|S|100|11.35|0|100
C|ROIV|20250728|15:33:22.613686|S|4|11.33|0|4
C|ROIV|20250728|15:33:26.014961|S|7|11.33|0|7
C|ROIV|20250728|15:33:52.718584|S|457|11.315|0|457
C|ROIV|20250728|15:33:52.718733|S|43|11.315|0|43
C|ROIV|20250728|15:34:18.350577|S|100|11.33|0|100
C|ROIV|20250728|15:35:10.175066|S|100|11.35|0|100
C|ROIV|20250728|15:35:12.157490|S|100|11.36|0|100
C|ROIV|20250728|15:35:27.653069|S|100|11.38|0|100
C|ROIV|20250728|15:36:07.421747|S|12|11.345|0|12
C|ROIV|20250728|15:36:30.150581|S|100|11.345|0|100
C|ROIV|20250728|15:37:32.838143|S|42|11.37|0|42
C|ROIV|20250728|15:41:23.808560|S|26|11.395|0|26
C|ROIV|20250728|15:45:18.516861|S|36|11.38|0|36
C|ROIV|20250728|15:45:26.226960|S|2|11.38|0|2
C|ROIV|20250728|15:50:42.126939|S|30|11.38|0|30
C|ROIV|20250728|15:53:17.433644|S|300|11.37|0|300
C|ROIV|20250728|15:53:21.296661|S|10|11.38|0|10
C|ROIV|20250728|15:55:13.783268|S|400|11.355|0|400
C|ROIV|20250728|15:55:25.787046|S|11|11.355|0|11
C|ROIV|20250728|15:55:27.802892|S|400|11.355|0|400
C|ROIV|20250728|15:55:40.728793|S|457|11.355|0|457
C|ROIV|20250728|15:55:40.728793|S|43|11.35|0|43
C|ROIV|20250728|15:55:43.162996|S|100|11.35|0|100
C|ROIV|20250728|15:56:00.136016|S|257|11.35|0|257
C|ROIV|20250728|15:56:00.136017|S|100|11.35|0|100
C|ROIV|20250728|15:56:00.136017|S|100|11.35|0|100
C|ROIV|20250728|15:56:59.953940|S|400|11.355|0|400
C|ROIV|20250728|15:57:06.054189|S|190|11.355|0|190
C|ROIV|20250728|15:57:06.054189|S|210|11.35|0|210
C|ROIV|20250728|15:57:18.759556|S|190|11.355|0|190
C|ROIV|20250728|15:57:29.625980|S|190|11.355|0|190
C|ROIV|20250728|15:57:40.742278|S|190|11.355|0|190
C|ROIV|20250728|15:58:36.046427|S|100|11.36|0|100
C|ROIV|20250728|15:58:36.047402|S|300|11.36|0|300
C|ROIV|20250728|15:58:46.797480|S|1|11.36|0|1
C|ROIV|20250728|15:58:55.048723|S|200|11.36|0|200
C|ROIV|20250728|15:58:55.175334|S|100|11.36|0|100
C|ROIV|20250728|15:58:55.185570|S|100|11.36|0|100
C|ROIV|20250728|15:58:55.965281|S|1|11.36|0|1
C|ROIV|20250728|15:58:57.689010|S|100|11.36|0|100
C|ROIV|20250728|15:58:57.689032|S|100|11.36|0|100
C|ROIV|20250728|15:58:59.080929|S|406|11.355|0|406
C|ROIV|20250728|15:59:09.874531|S|6|11.35|0|6
C|ROIV|20250728|15:59:10.034542|S|100|11.35|0|100
C|ROIV|20250728|15:59:12.066008|S|100|11.35|0|100
C|ROIV|20250728|15:59:27.018413|S|100|11.35|0|100
C|ROIV|20250728|15:59:36.289650|S|400|11.34|0|400
C|ROIV|20250728|15:59:47.873779|S|2|11.35|0|2
C|ROIV|20250728|15:59:47.874233|S|398|11.35|0|398
C|ROIV|20250728|15:59:47.874233|S|800|11.35|0|800
C|ROIV|20250728|15:59:49.132890|S|77|11.34|0|77
C|ROIV|20250728|15:59:49.196812|S|57|11.34|0|57
C|ROIV|20250728|15:59:50.016231|S|39|11.34|0|39
C|ROIV|20250728|15:59:50.171239|S|68|11.34|0|68
C|ROIV|20250728|15:59:52.015385|S|97|11.34|0|97
C|ROIV|20250728|15:59:52.075342|S|200|11.34|0|200
C|ROIV|20250728|15:59:52.472259|S|100|11.34|0|100
C|ROIV|20250728|15:59:53.129264|S|285|11.34|0|285
C|ROIV|20250728|15:59:53.129265|S|36|11.34|0|36
C|ROIV|20250728|15:59:54.031218|S|39|11.34|0|39
C|ROIV|20250728|15:59:54.123458|S|85|11.34|0|85
C|ROIV|20250728|15:59:54.867516|S|236|11.34|0|236
C|ROIV|20250728|15:59:55.171683|S|600|11.35|0|600
C|ROIV|20250728|15:59:55.172126|S|200|11.35|0|200
C|ROIV|20250728|15:59:55.172126|S|400|11.35|0|400
C|ROIV|20250728|15:59:55.452999|S|31|11.35|0|31
C|ROIV|20250728|15:59:55.484192|S|8|11.35|0|8
C|ROIV|20250728|15:59:55.967309|S|45|11.35|0|45
C|ROIV|20250728|15:59:56.344109|S|9|11.35|0|9
C|ROK|20250728|10:42:46.248410|S|1|357.83|0|1
C|ROK|20250728|10:42:47.496326|S|1|357.86|0|1
C|ROK|20250728|11:12:02.379817|S|50|357.08|0|50
C|ROK|20250728|12:13:41.493954|S|50|357.06|0|50
C|ROK|20250728|12:13:41.493954|S|50|357.08|0|50
C|ROK|20250728|12:14:14.226313|S|50|357.09|0|50
C|ROK|20250728|13:30:32.602833|S|20|356.67|0|20
C|ROK|20250728|13:58:09.445396|S|87|356.76|0|87
C|ROK|20250728|14:03:15.117658|S|4|356.57|0|4
C|ROK|20250728|14:09:43.348506|S|1|356.72|0|1
C|ROK|20250728|14:13:05.571520|S|2|356.8|0|2
C|ROK|20250728|15:22:55.093402|S|18|356.88|0|18
C|ROK|20250728|15:38:36.867962|S|52|356.75|0|52
C|ROK|20250728|15:41:55.749582|S|12|356.83|0|12
C|ROK|20250728|15:45:43.921219|S|1|356.95|0|1
C|ROK|20250728|15:46:04.206757|S|1|356.95|0|1
C|ROK|20250728|15:46:04.206798|S|20|356.95|0|20
C|ROK|20250728|15:46:04.206804|S|45|356.95|0|45
C|ROK|20250728|15:46:23.790826|S|1|356.95|0|1
C|ROK|20250728|15:58:28.894379|S|2|356.12|0|2
C|ROK|20250728|15:58:34.480969|S|50|356.12|0|50
C|ROK|20250728|15:58:34.480970|S|50|356.12|0|50
C|ROK|20250728|15:58:56.588551|S|47|355.96|0|47
C|ROK|20250728|15:59:10.844979|S|1|355.99|0|1
C|ROK|20250728|15:59:18.062640|S|1|356|0|1
C|ROKU|20250728|09:32:05.881642|S|100|92.49|0|100
C|ROKU|20250728|09:36:06.799536|S|25|92.63|0|25
C|ROKU|20250728|09:40:36.713734|S|10|92.71|0|10
C|ROKU|20250728|09:40:36.713734|S|10|92.71|0|10
C|ROKU|20250728|09:40:36.713735|S|45|92.71|0|45
C|ROKU|20250728|09:43:02.493800|S|100|93.08|0|100
C|ROKU|20250728|09:43:03.518921|S|7|93.09|0|7
C|ROKU|20250728|10:11:11.573170|S|100|93.73|0|100
C|ROKU|20250728|10:15:19.408530|S|37|93.86|0|37
C|ROKU|20250728|10:49:00.727318|S|4|93.53|0|4
C|ROKU|20250728|10:49:00.727335|S|4|93.53|0|4
C|ROKU|20250728|10:52:00.505300|S|25|93.43|0|25
C|ROKU|20250728|10:57:08.159880|S|25|92.925|0|25
C|ROKU|20250728|10:59:52.333748|S|25|93.05|0|25
C|ROKU|20250728|10:59:52.333819|S|12|93.05|0|12
C|ROKU|20250728|10:59:52.333886|S|25|93.05|0|25
C|ROKU|20250728|11:58:04.492372|S|13|93.27|0|13
C|ROKU|20250728|12:01:19.317964|S|100|93.22|0|100
C|ROKU|20250728|12:20:54.403001|S|100|93.59|0|100
C|ROKU|20250728|12:24:48.751562|S|100|93.47|0|100
C|ROKU|20250728|12:26:13.743895|S|10|93.67|0|10
C|ROKU|20250728|12:26:13.743896|S|90|93.66|0|90
C|ROKU|20250728|12:27:01.679145|S|2|93.69|0|2
C|ROKU|20250728|12:27:05.470189|S|2|93.7|0|2
C|ROKU|20250728|13:23:52.280327|S|24|94.33|0|24
C|ROKU|20250728|13:43:15.172220|S|100|94.51|0|100
C|ROKU|20250728|13:55:12.183525|S|120|94.45|0|120
C|ROKU|20250728|14:03:55.591156|S|100|94.49|0|100
C|ROKU|20250728|14:17:02.949007|S|9|94.35|0|9
C|ROKU|20250728|14:19:11.135823|S|4|94.37|0|4
C|ROKU|20250728|14:28:04.088410|S|14|94.4|0|14
C|ROKU|20250728|14:36:01.451773|S|32|94.12|0|32
C|ROKU|20250728|14:48:53.681278|S|2|94.2|0|2
C|ROKU|20250728|15:05:15.506590|S|94|94.28|0|94
C|ROKU|20250728|15:09:55.942526|S|2|94.23|0|2
C|ROKU|20250728|15:14:38.417620|S|7|94.18|0|7
C|ROKU|20250728|15:28:40.122181|S|120|93.76|0|120
C|ROKU|20250728|15:32:39.955786|S|40|93.68|0|40
C|ROKU|20250728|15:37:21.290092|S|120|93.9|0|120
C|ROKU|20250728|15:42:52.321546|S|5|93.78|0|5
C|ROKU|20250728|15:48:12.616173|S|100|93.72|0|100
C|ROKU|20250728|15:49:50.513892|S|4|93.79|0|4
C|ROKU|20250728|15:50:18.893763|S|100|93.75|0|100
C|ROKU|20250728|15:51:06.770265|S|100|93.74|0|100
C|ROKU|20250728|15:51:55.374523|S|17|93.745|0|17
C|ROKU|20250728|15:52:01.356461|S|26|93.72|0|26
C|ROKU|20250728|15:52:18.159936|S|100|93.75|0|100
C|ROKU|20250728|15:52:18.159956|S|13|93.75|0|13
C|ROKU|20250728|15:52:18.210569|S|14|93.73|0|14
C|ROKU|20250728|15:53:23.860929|S|33|93.81|0|33
C|ROKU|20250728|15:53:25.441811|S|9|93.81|0|9
C|ROKU|20250728|15:53:25.441845|S|58|93.81|0|58
C|ROKU|20250728|15:54:00.975500|S|24|93.87|0|24
C|ROKU|20250728|15:54:00.975534|S|16|93.87|0|16
C|ROKU|20250728|15:55:40.746526|S|10|93.84|0|10
C|ROKU|20250728|15:55:41.358624|S|90|93.84|0|90
C|ROKU|20250728|15:56:05.972305|S|13|93.84|0|13
C|ROKU|20250728|15:56:05.972326|S|10|93.84|0|10
C|ROKU|20250728|15:56:10.012925|S|100|93.86|0|100
C|ROKU|20250728|15:56:48.226951|S|100|93.86|0|100
C|ROKU|20250728|15:58:09.611172|S|4|93.74|0|4
C|ROKU|20250728|15:58:32.492869|S|100|93.67|0|100
C|ROKU|20250728|15:58:33.953837|S|69|93.67|0|69
C|ROKU|20250728|15:58:33.953907|S|31|93.67|0|31
C|ROKU|20250728|15:59:45.933689|S|10|93.7|0|10
C|ROKU|20250728|15:59:45.983863|S|90|93.7|0|90
C|ROL|20250728|09:32:35.863679|S|63|57.83|0|63
C|ROL|20250728|10:32:22.525764|S|4|58.17|0|4
C|ROL|20250728|11:05:26.637331|S|3|57.87|0|3
C|ROL|20250728|11:28:52.136886|S|4|57.85|0|4
C|ROL|20250728|14:08:40.132574|S|14|57.31|0|14
C|ROL|20250728|14:48:35.553372|S|63|57.35|0|63
C|ROL|20250728|15:35:04.626801|S|63|57.37|0|63
C|ROL|20250728|15:45:43.735575|S|1|57.4|0|1
C|ROL|20250728|15:55:05.425381|S|63|57.29|0|63
C|ROL|20250728|15:56:25.042220|S|63|57.235|0|63
C|ROL|20250728|15:58:51.711223|S|100|57.23|0|100
C|ROM|20250728|10:00:09.771235|S|34|82.05|0|34
C|ROM|20250728|10:00:09.774914|S|34|82.05|0|34
C|ROOT|20250728|09:31:34.243131|S|100|122.1|0|100
C|ROOT|20250728|15:54:29.834449|S|6|117.32|0|6
C|ROOT|20250728|15:54:40.708356|S|71|117.62|0|71
C|ROOT|20250728|15:55:00.140612|S|100|117.43|0|100
C|ROOT|20250728|15:58:33.892873|S|62|118.79|0|62
C|ROP|20250728|09:52:31.695136|S|9|560.58|0|9
C|ROP|20250728|10:55:07.548450|S|10|560.41|0|10
C|ROP|20250728|11:18:59.825025|S|20|561.38|0|20
C|ROP|20250728|11:50:54.002066|S|10|562.87|0|10
C|ROP|20250728|12:45:24.195149|S|10|563.07|0|10
C|ROP|20250728|12:45:24.195212|S|10|563.07|0|10
C|ROP|20250728|12:45:24.195243|S|10|563.07|0|10
C|ROP|20250728|12:45:24.195297|S|10|563.01|0|10
C|ROP|20250728|13:17:34.761873|S|10|562.72|0|10
C|ROP|20250728|14:29:13.129193|S|15|561.52|0|15
C|ROP|20250728|14:47:19.454437|S|10|561.3|0|10
C|ROP|20250728|14:49:52.182849|S|10|561.45|0|10
C|ROP|20250728|15:21:54.213345|S|50|561.23|0|50
C|ROP|20250728|15:21:54.213345|S|50|561.23|0|50
C|ROP|20250728|15:32:22.334976|S|10|561.18|0|10
C|ROP|20250728|15:54:47.711370|S|10|559.37|0|10
C|ROP|20250728|15:54:47.713629|S|10|559.34|0|10
C|ROP|20250728|15:59:54.195067|S|7|559.19|0|7
C|ROST|20250728|09:47:35.505740|S|43|139.81|0|43
C|ROST|20250728|10:21:38.948863|S|100|140.11|0|100
C|ROST|20250728|10:27:11.240967|S|12|140.075|0|12
C|ROST|20250728|10:28:00.298746|S|25|140.085|0|25
C|ROST|20250728|10:42:22.166026|S|25|139.705|0|25
C|ROST|20250728|10:59:14.681659|S|2|139.63|0|2
C|ROST|20250728|11:27:41.497954|S|1|139.38|0|1
C|ROST|20250728|12:07:48.309865|S|100|139.53|0|100
C|ROST|20250728|12:07:54.102081|S|1|139.55|0|1
C|ROST|20250728|12:51:10.073663|S|100|139.15|0|100
C|ROST|20250728|13:08:22.126130|S|25|139.13|0|25
C|ROST|20250728|13:15:48.546079|S|100|139.21|0|100
C|ROST|20250728|13:18:22.560459|S|2|139.18|0|2
C|ROST|20250728|13:27:33.727672|S|25|139.235|0|25
C|ROST|20250728|13:28:43.442061|S|1|139.18|0|1
C|ROST|20250728|13:37:24.515212|S|1|139.19|0|1
C|ROST|20250728|13:37:24.515212|S|1|139.19|0|1
C|ROST|20250728|13:37:24.515212|S|1|139.19|0|1
C|ROST|20250728|13:39:47.373974|S|1|139.23|0|1
C|ROST|20250728|14:20:38.178300|S|3|139.36|0|3
C|ROST|20250728|14:20:38.178300|S|2|139.36|0|2
C|ROST|20250728|14:20:38.178693|S|1|139.35|0|1
C|ROST|20250728|14:20:38.178693|S|1|139.35|0|1
C|ROST|20250728|14:34:23.294966|S|2|139.295|0|2
C|ROST|20250728|14:38:31.736109|S|100|139.505|0|100
C|ROST|20250728|14:45:54.419442|S|25|139.64|0|25
C|ROST|20250728|14:51:48.011348|S|1|139.76|0|1
C|ROST|20250728|14:53:48.154860|S|32|139.74|0|32
C|ROST|20250728|14:57:20.367675|S|100|140.06|0|100
C|ROST|20250728|14:59:20.724060|S|10|139.98|0|10
C|ROST|20250728|14:59:20.724075|S|9|139.98|0|9
C|ROST|20250728|15:04:54.135498|S|100|139.96|0|100
C|ROST|20250728|15:14:05.429708|S|6|139.97|0|6
C|ROST|20250728|15:14:05.429708|S|2|139.97|0|2
C|ROST|20250728|15:14:05.429708|S|1|139.99|0|1
C|ROST|20250728|15:14:05.429863|S|1|139.97|0|1
C|ROST|20250728|15:26:16.857587|S|1|139.94|0|1
C|ROST|20250728|15:40:12.505259|S|1|140.25|0|1
C|ROST|20250728|15:40:18.876589|S|100|140.25|0|100
C|ROST|20250728|15:40:47.487274|S|48|140.29|0|48
C|ROST|20250728|15:41:49.014908|S|4|140.22|0|4
C|ROST|20250728|15:47:21.759074|S|100|140.37|0|100
C|ROST|20250728|15:50:03.790545|S|7|140.17|0|7
C|ROST|20250728|15:54:10.562311|S|100|140.55|0|100
C|ROST|20250728|15:55:59.354373|S|100|140.89|0|100
C|ROST|20250728|15:57:34.360369|S|100|140.84|0|100
C|ROST|20250728|15:57:40.995471|S|2|140.83|0|2
C|ROST|20250728|15:58:17.195826|S|1|140.81|0|1
C|ROST|20250728|15:59:00.606573|S|1|140.82|0|1
C|ROST|20250728|15:59:54.744383|S|13|140.81|0|13
C|RPAY|20250728|10:12:03.697951|S|18|5.48|0|18
C|RPAY|20250728|10:15:35.842508|S|100|5.49|0|100
C|RPAY|20250728|10:16:07.256974|S|100|5.5|0|100
C|RPAY|20250728|10:16:11.186110|S|100|5.5|0|100
C|RPAY|20250728|10:16:45.827397|S|100|5.5|0|100
C|RPAY|20250728|10:16:45.861873|S|100|5.5|0|100
C|RPAY|20250728|10:17:59.665049|S|200|5.5|0|200
C|RPAY|20250728|10:17:59.665355|S|112|5.5|0|112
C|RPAY|20250728|10:17:59.665367|S|93|5.5|0|93
C|RPAY|20250728|10:17:59.665368|S|6|5.5|0|6
C|RPAY|20250728|10:17:59.665409|S|100|5.5|0|100
C|RPAY|20250728|10:17:59.665419|S|233|5.5|0|233
C|RPAY|20250728|10:17:59.665743|S|2|5.51|0|2
C|RPAY|20250728|10:18:29.117254|S|100|5.51|0|100
C|RPAY|20250728|10:19:08.724055|S|100|5.51|0|100
C|RPAY|20250728|10:19:08.724055|S|32|5.51|0|32
C|RPAY|20250728|10:19:40.553263|S|30|5.51|0|30
C|RPAY|20250728|10:24:16.795152|S|100|5.51|0|100
C|RPAY|20250728|10:32:34.839069|S|18|5.515|0|18
C|RPAY|20250728|10:32:53.544593|S|9|5.52|0|9
C|RPAY|20250728|10:34:17.255055|S|158|5.51|0|158
C|RPAY|20250728|10:34:17.255077|S|278|5.51|0|278
C|RPAY|20250728|10:41:18.598584|S|100|5.49|0|100
C|RPAY|20250728|10:41:18.598584|S|65|5.49|0|65
C|RPAY|20250728|10:51:06.386166|S|9|5.47|0|9
C|RPAY|20250728|10:53:05.819969|S|18|5.47|0|18
C|RPAY|20250728|10:54:45.003362|S|3|5.46|0|3
C|RPAY|20250728|10:54:45.003363|S|2|5.46|0|2
C|RPAY|20250728|10:56:26.096442|S|9|5.46|0|9
C|RPAY|20250728|11:25:17.107039|S|300|5.46|0|300
C|RPAY|20250728|11:31:58.490258|S|100|5.5|0|100
C|RPAY|20250728|11:34:07.912407|S|18|5.51|0|18
C|RPAY|20250728|11:34:53.992569|S|7|5.51|0|7
C|RPAY|20250728|11:37:59.207538|S|9|5.52|0|9
C|RPAY|20250728|11:48:31.071683|S|60|5.52|0|60
C|RPAY|20250728|12:00:46.691145|S|58|5.54|0|58
C|RPAY|20250728|12:00:46.691145|S|42|5.54|0|42
C|RPAY|20250728|12:02:09.742877|S|2|5.545|0|2
C|RPAY|20250728|12:03:57.745664|S|2|5.55|0|2
C|RPAY|20250728|12:04:13.598495|S|100|5.54|0|100
C|RPAY|20250728|12:04:13.598495|S|100|5.54|0|100
C|RPAY|20250728|12:04:13.598495|S|100|5.53|0|100
C|RPAY|20250728|12:04:13.598495|S|100|5.52|0|100
C|RPAY|20250728|12:14:00.032766|S|9|5.5|0|9
C|RPAY|20250728|12:32:02.654061|S|54|5.5|0|54
C|RPAY|20250728|12:38:43.332812|S|100|5.5|0|100
C|RPAY|20250728|12:40:01.128897|S|5|5.5|0|5
C|RPAY|20250728|12:40:23.428235|S|9|5.505|0|9
C|RPAY|20250728|12:40:27.863291|S|9|5.505|0|9
C|RPAY|20250728|12:43:35.043471|S|9|5.51|0|9
C|RPAY|20250728|12:43:47.447216|S|100|5.5|0|100
C|RPAY|20250728|12:45:38.447325|S|14|5.5|0|14
C|RPAY|20250728|12:56:04.134252|S|100|5.49|0|100
C|RPAY|20250728|12:57:30.331377|S|45|5.49|0|45
C|RPAY|20250728|12:58:38.512746|S|1|5.49|0|1
C|RPAY|20250728|12:58:38.512746|S|1|5.49|0|1
C|RPAY|20250728|13:06:10.434540|S|4|5.49|0|4
C|RPAY|20250728|13:06:10.434540|S|96|5.49|0|96
C|RPAY|20250728|13:12:14.161360|S|10|5.5|0|10
C|RPAY|20250728|13:12:17.823611|S|33|5.5|0|33
C|RPAY|20250728|13:16:55.429511|S|10|5.49|0|10
C|RPAY|20250728|13:24:15.003849|S|100|5.48|0|100
C|RPAY|20250728|13:29:57.477653|S|100|5.48|0|100
C|RPAY|20250728|13:29:57.477653|S|100|5.48|0|100
C|RPAY|20250728|13:37:29.768137|S|9|5.49|0|9
C|RPAY|20250728|13:37:29.768137|S|9|5.49|0|9
C|RPAY|20250728|13:39:03.161205|S|9|5.49|0|9
C|RPAY|20250728|13:43:33.987854|S|75|5.48|0|75
C|RPAY|20250728|13:43:46.427660|S|46|5.48|0|46
C|RPAY|20250728|14:02:39.453678|S|100|5.495|0|100
C|RPAY|20250728|14:03:44.835104|S|9|5.5|0|9
C|RPAY|20250728|14:11:27.627039|S|9|5.47|0|9
C|RPAY|20250728|14:13:42.855209|S|15|5.47|0|15
C|RPAY|20250728|14:13:42.855209|S|63|5.47|0|63
C|RPAY|20250728|14:16:11.903879|S|39|5.47|0|39
C|RPAY|20250728|14:18:16.334610|S|18|5.47|0|18
C|RPAY|20250728|14:18:40.964065|S|78|5.465|0|78
C|RPAY|20250728|14:21:10.022999|S|39|5.47|0|39
C|RPAY|20250728|14:23:39.080409|S|43|5.47|0|43
C|RPAY|20250728|14:23:39.080409|S|35|5.47|0|35
C|RPAY|20250728|14:25:45.900310|S|33|5.47|0|33
C|RPAY|20250728|14:28:37.199629|S|38|5.47|0|38
C|RPAY|20250728|14:29:40.466724|S|5|5.47|0|5
C|RPAY|20250728|14:29:40.466724|S|4|5.47|0|4
C|RPAY|20250728|14:29:49.703963|S|3|5.47|0|3
C|RPAY|20250728|14:29:49.863453|S|18|5.47|0|18
C|RPAY|20250728|14:31:06.258208|S|38|5.47|0|38
C|RPAY|20250728|14:31:06.258208|S|1|5.47|0|1
C|RPAY|20250728|14:33:35.316303|S|78|5.47|0|78
C|RPAY|20250728|14:33:59.398008|S|100|5.46|0|100
C|RPAY|20250728|14:38:07.980494|S|89|5.44|0|89
C|RPAY|20250728|14:38:07.980495|S|100|5.44|0|100
C|RPAY|20250728|14:38:56.458701|S|100|5.44|0|100
C|RPAY|20250728|14:38:56.458701|S|100|5.44|0|100
C|RPAY|20250728|14:39:22.006679|S|71|5.45|0|71
C|RPAY|20250728|14:40:03.085561|S|2|5.445|0|2
C|RPAY|20250728|14:40:16.815774|S|17|5.44|0|17
C|RPAY|20250728|14:41:45.985062|S|15|5.45|0|15
C|RPAY|20250728|14:41:45.992148|S|3|5.45|0|3
C|RPAY|20250728|14:51:33.507474|S|1|5.42|0|1
C|RPAY|20250728|14:51:33.507474|S|2|5.42|0|2
C|RPAY|20250728|14:54:21.721659|S|100|5.36|0|100
C|RPAY|20250728|14:55:09.547988|S|18|5.35|0|18
C|RPAY|20250728|14:55:20.884280|S|233|5.35|0|233
C|RPAY|20250728|14:55:20.884299|S|100|5.35|0|100
C|RPAY|20250728|14:55:20.884308|S|167|5.35|0|167
C|RPAY|20250728|14:55:20.886777|S|100|5.36|0|100
C|RPAY|20250728|14:56:32.501413|S|100|5.38|0|100
C|RPAY|20250728|14:57:26.129710|S|64|5.38|0|64
C|RPAY|20250728|14:57:42.441743|S|2|5.39|0|2
C|RPAY|20250728|15:00:04.594330|S|12|5.365|0|12
C|RPAY|20250728|15:02:40.385821|S|83|5.365|0|83
C|RPAY|20250728|15:02:41.667351|S|100|5.35|0|100
C|RPAY|20250728|15:02:41.667607|S|100|5.35|0|100
C|RPAY|20250728|15:05:22.672706|S|24|5.35|0|24
C|RPAY|20250728|15:06:06.145212|S|9|5.35|0|9
C|RPAY|20250728|15:06:07.009755|S|91|5.35|0|91
C|RPAY|20250728|15:06:13.641667|S|100|5.35|0|100
C|RPAY|20250728|15:06:13.641667|S|100|5.35|0|100
C|RPAY|20250728|15:09:25.621047|S|100|5.33|0|100
C|RPAY|20250728|15:12:06.948149|S|70|5.33|0|70
C|RPAY|20250728|15:12:15.672199|S|30|5.33|0|30
C|RPAY|20250728|15:13:12.598073|S|70|5.33|0|70
C|RPAY|20250728|15:13:12.598073|S|30|5.33|0|30
C|RPAY|20250728|15:14:33.521548|S|9|5.33|0|9
C|RPAY|20250728|15:15:12.780567|S|4|5.34|0|4
C|RPAY|20250728|15:15:29.337816|S|53|5.34|0|53
C|RPAY|20250728|15:16:02.938718|S|1|5.34|0|1
C|RPAY|20250728|15:16:13.015877|S|31|5.34|0|31
C|RPAY|20250728|15:16:13.015877|S|13|5.34|0|13
C|RPAY|20250728|15:16:23.150478|S|100|5.34|0|100
C|RPAY|20250728|15:17:20.490248|S|18|5.35|0|18
C|RPAY|20250728|15:19:27.703410|S|100|5.35|0|100
C|RPAY|20250728|15:19:49.493527|S|18|5.35|0|18
C|RPAY|20250728|15:20:10.733876|S|62|5.35|0|62
C|RPAY|20250728|15:20:48.415099|S|100|5.35|0|100
C|RPAY|20250728|15:21:10.729973|S|38|5.35|0|38
C|RPAY|20250728|15:21:41.441291|S|5|5.35|0|5
C|RPAY|20250728|15:24:10.831621|S|21|5.35|0|21
C|RPAY|20250728|15:24:18.985386|S|9|5.35|0|9
C|RPAY|20250728|15:24:38.097898|S|30|5.35|0|30
C|RPAY|20250728|15:24:38.097898|S|70|5.35|0|70
C|RPAY|20250728|15:25:39.349357|S|94|5.35|0|94
C|RPAY|20250728|15:25:39.349357|S|9|5.35|0|9
C|RPAY|20250728|15:28:02.953219|S|18|5.35|0|18
C|RPAY|20250728|15:28:33.163789|S|100|5.35|0|100
C|RPAY|20250728|15:29:15.020184|S|27|5.35|0|27
C|RPAY|20250728|15:31:11.248672|S|9|5.35|0|9
C|RPAY|20250728|15:32:37.850549|S|100|5.34|0|100
C|RPAY|20250728|15:32:37.850549|S|100|5.34|0|100
C|RPAY|20250728|15:32:37.850608|S|100|5.34|0|100
C|RPAY|20250728|15:32:38.065242|S|18|5.35|0|18
C|RPAY|20250728|15:40:10.123444|S|9|5.35|0|9
C|RPAY|20250728|15:40:10.123444|S|4|5.35|0|4
C|RPAY|20250728|15:42:31.825810|S|9|5.355|0|9
C|RPAY|20250728|15:43:21.362695|S|100|5.36|0|100
C|RPAY|20250728|15:43:21.362696|S|100|5.36|0|100
C|RPAY|20250728|15:44:56.169769|S|200|5.34|0|200
C|RPAY|20250728|15:44:57.810918|S|42|5.33|0|42
C|RPAY|20250728|15:47:11.359661|S|21|5.34|0|21
C|RPAY|20250728|15:48:03.009171|S|79|5.34|0|79
C|RPAY|20250728|15:48:32.492235|S|42|5.33|0|42
C|RPAY|20250728|15:48:33.048703|S|100|5.34|0|100
C|RPAY|20250728|15:49:00.487515|S|20|5.33|0|20
C|RPAY|20250728|15:49:51.673323|S|100|5.335|0|100
C|RPAY|20250728|15:49:51.673819|S|5|5.33|0|5
C|RPAY|20250728|15:49:51.673820|S|63|5.33|0|63
C|RPAY|20250728|15:51:47.508392|S|100|5.33|0|100
C|RPAY|20250728|15:52:28.357810|S|53|5.325|0|53
C|RPAY|20250728|15:53:36.078631|S|19|5.32|0|19
C|RPAY|20250728|15:54:17.100590|S|20|5.32|0|20
C|RPAY|20250728|15:54:20.175115|S|30|5.32|0|30
C|RPAY|20250728|15:54:38.824493|S|23|5.32|0|23
C|RPAY|20250728|15:54:42.207106|S|100|5.31|0|100
C|RPAY|20250728|15:54:52.189589|S|66|5.31|0|66
C|RPAY|20250728|15:56:36.737022|S|20|5.32|0|20
C|RPAY|20250728|15:56:37.306706|S|31|5.32|0|31
C|RPAY|20250728|15:56:45.142770|S|28|5.32|0|28
C|RPAY|20250728|15:57:26.235133|S|40|5.32|0|40
C|RPAY|20250728|15:58:29.368426|S|55|5.32|0|55
C|RPAY|20250728|15:59:04.953155|S|100|5.33|0|100
C|RPAY|20250728|15:59:04.954425|S|400|5.34|0|400
C|RPD|20250728|09:54:57.078867|S|100|22.83|0|100
C|RPD|20250728|09:54:57.079012|S|100|22.82|0|100
C|RPD|20250728|10:28:08.042982|S|16|22.78|0|16
C|RPD|20250728|10:56:03.875444|S|1|22.8|0|1
C|RPD|20250728|11:18:34.175902|S|100|22.82|0|100
C|RPD|20250728|12:17:28.657084|S|1|22.88|0|1
C|RPD|20250728|12:44:50.084781|S|100|22.87|0|100
C|RPD|20250728|15:28:02.252311|S|100|22.75|0|100
C|RPD|20250728|15:31:01.374666|S|2|22.74|0|2
C|RPD|20250728|15:44:03.281033|S|100|22.69|0|100
C|RPD|20250728|15:46:29.800651|S|2|22.68|0|2
C|RPG|20250728|11:38:26.316208|S|200|47.48|0|200
C|RPG|20250728|14:02:28.102207|S|1000|47.39|0|1000
C|RPM|20250728|09:31:10.283273|S|80|122.74|0|80
C|RPM|20250728|10:26:11.779820|S|100|121.73|0|100
C|RPM|20250728|10:26:11.779820|S|1|121.76|0|1
C|RPM|20250728|10:26:14.967224|S|99|121.76|0|99
C|RPM|20250728|10:28:14.896327|S|2|121.79|0|2
C|RPM|20250728|11:19:17.015600|S|61|121.9|0|61
C|RPM|20250728|11:35:39.616430|S|35|121.91|0|35
C|RPM|20250728|13:00:24.009568|S|100|121.69|0|100
C|RPM|20250728|13:59:41.398593|S|19|121.26|0|19
C|RPM|20250728|14:25:50.485011|S|25|121.32|0|25
C|RPM|20250728|14:50:19.704771|S|8|121.44|0|8
C|RPM|20250728|14:50:19.704790|S|92|121.44|0|92
C|RPM|20250728|14:59:55.956948|S|19|121.45|0|19
C|RPM|20250728|15:31:51.920978|S|100|121.45|0|100
C|RPM|20250728|15:40:35.425953|S|100|121.46|0|100
C|RPM|20250728|15:41:39.295929|S|64|121.49|0|64
C|RPM|20250728|15:42:52.894777|S|1|121.54|0|1
C|RPM|20250728|15:43:34.335397|S|50|121.54|0|50
C|RPM|20250728|15:43:34.335460|S|2|121.54|0|2
C|RPM|20250728|15:47:06.433754|S|66|121.51|0|66
C|RPM|20250728|15:49:34.697203|S|1|121.53|0|1
C|RPM|20250728|15:49:34.706107|S|4|121.53|0|4
C|RPM|20250728|15:49:34.706107|S|27|121.53|0|27
C|RPM|20250728|15:49:35.214911|S|16|121.53|0|16
C|RPM|20250728|15:49:37.032341|S|13|121.53|0|13
C|RPM|20250728|15:49:37.074592|S|22|121.53|0|22
C|RPM|20250728|15:49:37.074742|S|17|121.53|0|17
C|RPM|20250728|15:52:09.498012|S|75|121.45|0|75
C|RPM|20250728|15:58:39.668019|S|5|121.51|0|5
C|RPM|20250728|15:58:40.056623|S|95|121.51|0|95
C|RPM|20250728|15:58:46.112927|S|100|121.51|0|100
C|RPM|20250728|15:59:00.041150|S|100|121.56|0|100
C|RPM|20250728|15:59:46.596145|S|100|121.5|0|100
C|RPM|20250728|15:59:46.596145|S|43|121.49|0|43
C|RPM|20250728|15:59:53.180717|S|26|121.56|0|26
C|RPM|20250728|15:59:54.531503|S|20|121.57|0|20
C|RPM|20250728|15:59:54.650385|S|100|121.57|0|100
C|RPM|20250728|15:59:54.665355|S|4|121.57|0|4
C|RPM|20250728|15:59:54.931969|S|92|121.57|0|92
C|RPM|20250728|15:59:54.936517|S|4|121.57|0|4
C|RPM|20250728|15:59:54.936517|S|62|121.58|0|62
C|RPM|20250728|15:59:54.952893|S|35|121.58|0|35
C|RPM|20250728|15:59:55.514722|S|3|121.58|0|3
C|RPRX|20250728|09:57:55.514828|S|100|36.63|0|100
C|RPRX|20250728|09:57:55.514842|S|100|36.63|0|100
C|RPRX|20250728|09:57:55.514901|S|100|36.63|0|100
C|RPRX|20250728|09:57:55.514902|S|100|36.63|0|100
C|RPRX|20250728|09:57:55.514916|S|86|36.63|0|86
C|RPRX|20250728|09:57:55.514976|S|14|36.63|0|14
C|RPRX|20250728|09:57:55.514976|S|86|36.63|0|86
C|RPRX|20250728|09:58:50.499370|S|1|36.65|0|1
C|RPRX|20250728|09:59:04.264894|S|1|36.66|0|1
C|RPRX|20250728|10:05:31.607167|S|100|36.86|0|100
C|RPRX|20250728|10:05:31.607168|S|9|36.86|0|9
C|RPRX|20250728|10:05:31.607213|S|87|36.86|0|87
C|RPRX|20250728|10:05:31.607327|S|4|36.86|0|4
C|RPRX|20250728|10:05:31.607328|S|87|36.86|0|87
C|RPRX|20250728|10:05:31.607376|S|13|36.86|0|13
C|RPRX|20250728|10:05:31.607376|S|91|36.86|0|91
C|RPRX|20250728|10:05:31.607626|S|9|36.86|0|9
C|RPRX|20250728|10:11:55.130702|S|1|36.94|0|1
C|RPRX|20250728|10:12:05.114649|S|100|36.92|0|100
C|RPRX|20250728|10:12:05.114650|S|100|36.92|0|100
C|RPRX|20250728|10:12:05.114650|S|100|36.92|0|100
C|RPRX|20250728|10:12:05.114670|S|100|36.92|0|100
C|RPRX|20250728|10:12:05.114670|S|13|36.92|0|13
C|RPRX|20250728|10:12:05.114695|S|87|36.92|0|87
C|RPRX|20250728|10:12:05.114695|S|100|36.92|0|100
C|RPRX|20250728|10:12:05.114695|S|100|36.92|0|100
C|RPRX|20250728|10:12:05.114696|S|13|36.92|0|13
C|RPRX|20250728|10:12:05.115160|S|43|36.92|0|43
C|RPRX|20250728|10:12:05.128783|S|44|36.92|0|44
C|RPRX|20250728|10:12:05.128784|S|100|36.92|0|100
C|RPRX|20250728|10:12:05.128792|S|100|36.92|0|100
C|RPRX|20250728|10:21:17.549802|S|3|36.9|0|3
C|RPRX|20250728|10:21:46.615511|S|87|36.89|0|87
C|RPRX|20250728|10:21:46.615522|S|5|36.89|0|5
C|RPRX|20250728|10:21:46.615522|S|13|36.89|0|13
C|RPRX|20250728|10:21:46.615559|S|95|36.89|0|95
C|RPRX|20250728|10:21:46.615559|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.615560|S|5|36.89|0|5
C|RPRX|20250728|10:21:46.615560|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.615597|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.615597|S|95|36.89|0|95
C|RPRX|20250728|10:21:46.615597|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.615597|S|5|36.89|0|5
C|RPRX|20250728|10:21:46.615607|S|88|36.89|0|88
C|RPRX|20250728|10:21:46.615643|S|7|36.89|0|7
C|RPRX|20250728|10:21:46.615643|S|61|36.89|0|61
C|RPRX|20250728|10:21:46.615644|S|39|36.89|0|39
C|RPRX|20250728|10:21:46.615644|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.615645|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.615645|S|156|36.89|0|156
C|RPRX|20250728|10:21:46.615739|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.615740|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.615740|S|13|36.89|0|13
C|RPRX|20250728|10:21:46.615759|S|88|36.89|0|88
C|RPRX|20250728|10:21:46.615805|S|12|36.89|0|12
C|RPRX|20250728|10:21:46.615805|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.615806|S|30|36.89|0|30
C|RPRX|20250728|10:21:46.615806|S|58|36.89|0|58
C|RPRX|20250728|10:21:46.616104|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.616119|S|100|36.89|0|100
C|RPRX|20250728|10:21:46.616244|S|42|36.89|0|42
C|RPRX|20250728|10:35:32.330734|S|4|36.87|0|4
C|RPRX|20250728|10:46:25.349633|S|100|36.95|0|100
C|RPRX|20250728|10:46:25.349634|S|100|36.95|0|100
C|RPRX|20250728|10:46:25.349667|S|100|36.95|0|100
C|RPRX|20250728|10:46:25.349667|S|100|36.95|0|100
C|RPRX|20250728|10:46:25.349699|S|21|36.95|0|21
C|RPRX|20250728|10:46:25.349700|S|21|36.95|0|21
C|RPRX|20250728|10:46:25.349703|S|100|36.95|0|100
C|RPRX|20250728|10:46:25.349703|S|58|36.95|0|58
C|RPRX|20250728|10:46:25.349703|S|42|36.95|0|42
C|RPRX|20250728|10:46:25.349732|S|95|36.95|0|95
C|RPRX|20250728|10:46:25.349732|S|5|36.95|0|5
C|RPRX|20250728|10:46:25.349732|S|58|36.95|0|58
C|RPRX|20250728|10:46:25.349733|S|5|36.95|0|5
C|RPRX|20250728|10:46:25.349749|S|95|36.95|0|95
C|RPRX|20250728|10:57:18.096327|S|20|36.9|0|20
C|RPRX|20250728|10:57:59.509253|S|2|36.94|0|2
C|RPRX|20250728|10:59:02.885361|S|100|36.93|0|100
C|RPRX|20250728|10:59:02.885361|S|100|36.93|0|100
C|RPRX|20250728|10:59:02.885361|S|100|36.93|0|100
C|RPRX|20250728|10:59:02.885430|S|100|36.93|0|100
C|RPRX|20250728|10:59:02.885430|S|100|36.93|0|100
C|RPRX|20250728|10:59:02.885430|S|100|36.93|0|100
C|RPRX|20250728|10:59:02.885667|S|18|36.93|0|18
C|RPRX|20250728|10:59:02.885682|S|19|36.93|0|19
C|RPRX|20250728|10:59:02.885682|S|82|36.93|0|82
C|RPRX|20250728|10:59:04.901455|S|81|36.93|0|81
C|RPRX|20250728|10:59:04.901456|S|19|36.93|0|19
C|RPRX|20250728|10:59:05.443478|S|63|36.93|0|63
C|RPRX|20250728|10:59:05.443478|S|81|36.93|0|81
C|RPRX|20250728|10:59:05.443510|S|100|36.93|0|100
C|RPRX|20250728|10:59:05.443510|S|37|36.93|0|37
C|RPRX|20250728|10:59:05.443510|S|100|36.93|0|100
C|RPRX|20250728|10:59:05.443511|S|44|36.93|0|44
C|RPRX|20250728|10:59:06.156876|S|100|36.93|0|100
C|RPRX|20250728|10:59:10.141618|S|100|36.93|0|100
C|RPRX|20250728|10:59:10.141618|S|100|36.93|0|100
C|RPRX|20250728|10:59:10.141618|S|56|36.93|0|56
C|RPRX|20250728|10:59:25.517762|S|6|36.93|0|6
C|RPRX|20250728|10:59:58.010087|S|1|36.94|0|1
C|RPRX|20250728|11:00:10.769251|S|1|36.94|0|1
C|RPRX|20250728|11:00:37.532735|S|22|36.93|0|22
C|RPRX|20250728|11:00:37.533053|S|39|36.93|0|39
C|RPRX|20250728|11:00:37.536621|S|33|36.93|0|33
C|RPRX|20250728|11:00:37.536621|S|100|36.93|0|100
C|RPRX|20250728|11:00:37.536622|S|93|36.93|0|93
C|RPRX|20250728|11:00:37.957618|S|7|36.93|0|7
C|RPRX|20250728|11:00:37.957619|S|1|36.93|0|1
C|RPRX|20250728|11:00:37.957619|S|100|36.93|0|100
C|RPRX|20250728|11:00:37.957620|S|92|36.93|0|92
C|RPRX|20250728|11:00:37.957838|S|8|36.93|0|8
C|RPRX|20250728|11:00:37.957839|S|92|36.93|0|92
C|RPRX|20250728|11:00:37.957852|S|14|36.93|0|14
C|RPRX|20250728|11:00:37.957852|S|8|36.93|0|8
C|RPRX|20250728|11:00:37.957868|S|22|36.93|0|22
C|RPRX|20250728|11:00:37.957868|S|64|36.93|0|64
C|RPRX|20250728|11:00:37.957868|S|44|36.93|0|44
C|RPRX|20250728|11:00:37.957955|S|22|36.93|0|22
C|RPRX|20250728|11:00:37.958081|S|34|36.93|0|34
C|RPRX|20250728|11:00:37.958082|S|74|36.93|0|74
C|RPRX|20250728|11:00:37.958138|S|26|36.93|0|26
C|RPRX|20250728|11:00:37.958138|S|74|36.93|0|74
C|RPRX|20250728|11:00:37.958147|S|26|36.93|0|26
C|RPRX|20250728|11:02:26.944713|S|3|36.93|0|3
C|RPRX|20250728|11:02:30.203796|S|2|36.93|0|2
C|RPRX|20250728|11:04:35.093798|S|100|36.96|0|100
C|RPRX|20250728|11:05:17.935716|S|1|36.97|0|1
C|RPRX|20250728|11:05:56.263782|S|100|36.96|0|100
C|RPRX|20250728|11:05:56.263783|S|53|36.96|0|53
C|RPRX|20250728|11:05:56.263794|S|100|36.96|0|100
C|RPRX|20250728|11:05:56.263794|S|47|36.96|0|47
C|RPRX|20250728|11:05:56.263833|S|100|36.96|0|100
C|RPRX|20250728|11:05:56.263833|S|100|36.96|0|100
C|RPRX|20250728|11:05:56.263833|S|49|36.96|0|49
C|RPRX|20250728|11:05:56.263889|S|51|36.96|0|51
C|RPRX|20250728|11:05:56.263889|S|100|36.96|0|100
C|RPRX|20250728|11:05:56.263890|S|100|36.96|0|100
C|RPRX|20250728|11:05:56.263890|S|49|36.96|0|49
C|RPRX|20250728|11:05:56.263904|S|51|36.96|0|51
C|RPRX|20250728|11:05:56.263905|S|100|36.96|0|100
C|RPRX|20250728|11:05:56.263905|S|49|36.96|0|49
C|RPRX|20250728|11:05:56.263905|S|100|36.96|0|100
C|RPRX|20250728|11:05:56.263938|S|149|36.96|0|149
C|RPRX|20250728|11:05:56.263938|S|51|36.96|0|51
C|RPRX|20250728|11:05:56.263938|S|100|36.96|0|100
C|RPRX|20250728|11:05:56.263967|S|100|36.96|0|100
C|RPRX|20250728|11:05:56.263967|S|51|36.96|0|51
C|RPRX|20250728|11:12:19.649648|S|100|36.92|0|100
C|RPRX|20250728|11:12:19.649648|S|100|36.92|0|100
C|RPRX|20250728|11:12:19.649666|S|100|36.92|0|100
C|RPRX|20250728|11:12:19.649674|S|10|36.92|0|10
C|RPRX|20250728|11:12:19.649687|S|70|36.92|0|70
C|RPRX|20250728|11:12:19.649702|S|2|36.92|0|2
C|RPRX|20250728|11:12:19.649702|S|98|36.92|0|98
C|RPRX|20250728|11:12:19.649702|S|20|36.92|0|20
C|RPRX|20250728|11:12:19.649703|S|32|36.92|0|32
C|RPRX|20250728|11:12:19.649716|S|100|36.92|0|100
C|RPRX|20250728|11:12:19.649716|S|56|36.92|0|56
C|RPRX|20250728|11:12:19.649716|S|44|36.92|0|44
C|RPRX|20250728|11:12:19.649783|S|100|36.92|0|100
C|RPRX|20250728|11:12:19.649784|S|76|36.92|0|76
C|RPRX|20250728|11:12:19.649854|S|80|36.92|0|80
C|RPRX|20250728|11:18:42.016600|S|100|36.93|0|100
C|RPRX|20250728|11:18:42.016642|S|100|36.93|0|100
C|RPRX|20250728|11:18:42.016713|S|100|36.93|0|100
C|RPRX|20250728|11:18:42.016790|S|100|36.93|0|100
C|RPRX|20250728|11:18:42.016967|S|100|36.93|0|100
C|RPRX|20250728|11:18:42.017013|S|100|36.93|0|100
C|RPRX|20250728|11:20:12.527119|S|18|36.96|0|18
C|RPRX|20250728|11:20:12.527159|S|82|36.96|0|82
C|RPRX|20250728|11:20:12.527179|S|76|36.96|0|76
C|RPRX|20250728|11:20:12.527288|S|100|36.96|0|100
C|RPRX|20250728|11:20:12.527288|S|24|36.96|0|24
C|RPRX|20250728|11:20:12.527334|S|100|36.96|0|100
C|RPRX|20250728|11:20:21.820319|S|4|36.95|0|4
C|RPRX|20250728|11:20:30.146480|S|96|36.95|0|96
C|RPRX|20250728|11:20:30.146480|S|89|36.95|0|89
C|RPRX|20250728|11:20:30.146495|S|11|36.95|0|11
C|RPRX|20250728|11:20:30.146495|S|100|36.95|0|100
C|RPRX|20250728|11:20:30.146495|S|1|36.95|0|1
C|RPRX|20250728|11:20:30.146495|S|19|36.95|0|19
C|RPRX|20250728|11:20:30.146518|S|37|36.95|0|37
C|RPRX|20250728|11:20:30.146518|S|81|36.95|0|81
C|RPRX|20250728|11:20:30.146519|S|63|36.95|0|63
C|RPRX|20250728|11:20:30.146519|S|14|36.95|0|14
C|RPRX|20250728|11:20:30.146602|S|86|36.95|0|86
C|RPRX|20250728|11:20:30.146602|S|83|36.95|0|83
C|RPRX|20250728|11:20:30.146611|S|83|36.95|0|83
C|RPRX|20250728|11:20:30.146611|S|17|36.95|0|17
C|RPRX|20250728|11:20:30.270853|S|40|36.95|0|40
C|RPRX|20250728|11:20:30.270853|S|17|36.95|0|17
C|RPRX|20250728|11:20:30.386537|S|84|36.95|0|84
C|RPRX|20250728|11:20:30.386876|S|16|36.95|0|16
C|RPRX|20250728|11:20:30.386876|S|100|36.95|0|100
C|RPRX|20250728|11:20:30.386876|S|44|36.95|0|44
C|RPRX|20250728|11:20:30.386877|S|56|36.95|0|56
C|RPRX|20250728|11:21:51.171954|S|45|36.95|0|45
C|RPRX|20250728|11:21:51.171968|S|55|36.95|0|55
C|RPRX|20250728|11:21:51.171968|S|45|36.95|0|45
C|RPRX|20250728|11:21:51.171969|S|23|36.95|0|23
C|RPRX|20250728|11:21:51.171984|S|32|36.95|0|32
C|RPRX|20250728|11:21:51.171985|S|68|36.95|0|68
C|RPRX|20250728|11:21:51.171994|S|32|36.95|0|32
C|RPRX|20250728|11:21:51.171994|S|68|36.95|0|68
C|RPRX|20250728|11:21:51.172046|S|68|36.95|0|68
C|RPRX|20250728|11:21:51.172046|S|32|36.95|0|32
C|RPRX|20250728|11:25:45.145550|S|32|36.95|0|32
C|RPRX|20250728|11:25:45.145550|S|100|36.95|0|100
C|RPRX|20250728|11:25:45.145577|S|93|36.95|0|93
C|RPRX|20250728|11:25:45.145601|S|7|36.95|0|7
C|RPRX|20250728|11:25:45.145602|S|19|36.95|0|19
C|RPRX|20250728|11:25:45.145603|S|21|36.95|0|21
C|RPRX|20250728|11:25:45.145624|S|60|36.95|0|60
C|RPRX|20250728|11:36:18.876593|S|41|37.01|0|41
C|RPRX|20250728|11:38:55.154770|S|100|37.02|0|100
C|RPRX|20250728|11:38:55.154770|S|100|37.02|0|100
C|RPRX|20250728|11:38:55.154770|S|100|37.02|0|100
C|RPRX|20250728|11:38:55.155551|S|38|37.02|0|38
C|RPRX|20250728|11:38:55.155551|S|100|37.02|0|100
C|RPRX|20250728|11:39:22.082977|S|20|37.02|0|20
C|RPRX|20250728|11:39:22.082999|S|100|37.02|0|100
C|RPRX|20250728|11:39:22.082999|S|80|37.02|0|80
C|RPRX|20250728|11:39:22.082999|S|1|37.02|0|1
C|RPRX|20250728|11:39:22.083000|S|77|37.02|0|77
C|RPRX|20250728|11:39:22.083000|S|100|37.02|0|100
C|RPRX|20250728|11:39:22.083034|S|1|37.02|0|1
C|RPRX|20250728|11:39:22.083090|S|22|37.02|0|22
C|RPRX|20250728|11:39:22.083090|S|100|37.02|0|100
C|RPRX|20250728|11:39:22.083091|S|44|37.02|0|44
C|RPRX|20250728|11:39:22.083091|S|100|37.02|0|100
C|RPRX|20250728|11:39:22.083164|S|11|37.02|0|11
C|RPRX|20250728|11:39:23.545315|S|7|37.02|0|7
C|RPRX|20250728|11:39:23.545315|S|93|37.02|0|93
C|RPRX|20250728|11:39:49.150224|S|100|37.02|0|100
C|RPRX|20250728|11:39:49.150798|S|100|37.02|0|100
C|RPRX|20250728|11:39:49.150798|S|100|37.02|0|100
C|RPRX|20250728|11:39:53.227301|S|62|37.02|0|62
C|RPRX|20250728|11:41:10.172870|S|21|37.03|0|21
C|RPRX|20250728|11:41:49.529982|S|1|37.03|0|1
C|RPRX|20250728|11:41:58.860429|S|100|37.02|0|100
C|RPRX|20250728|11:41:58.860429|S|100|37.02|0|100
C|RPRX|20250728|11:41:58.860429|S|38|37.02|0|38
C|RPRX|20250728|11:41:58.860500|S|16|37.02|0|16
C|RPRX|20250728|11:41:58.860515|S|3|37.02|0|3
C|RPRX|20250728|11:41:58.860881|S|100|37.02|0|100
C|RPRX|20250728|11:41:58.860881|S|16|37.02|0|16
C|RPRX|20250728|11:41:58.860882|S|70|37.02|0|70
C|RPRX|20250728|11:41:58.861020|S|1|37.02|0|1
C|RPRX|20250728|11:41:58.861085|S|24|37.02|0|24
C|RPRX|20250728|11:41:58.861174|S|75|37.02|0|75
C|RPRX|20250728|11:41:58.861174|S|17|37.02|0|17
C|RPRX|20250728|11:41:58.861324|S|17|37.02|0|17
C|RPRX|20250728|11:41:58.861324|S|83|37.02|0|83
C|RPRX|20250728|11:41:58.861462|S|17|37.02|0|17
C|RPRX|20250728|11:41:58.861462|S|83|37.02|0|83
C|RPRX|20250728|11:41:58.861519|S|83|37.02|0|83
C|RPRX|20250728|11:46:17.358730|S|20|37|0|20
C|RPRX|20250728|11:47:47.383510|S|20|37|0|20
C|RPRX|20250728|11:47:47.383510|S|80|37|0|80
C|RPRX|20250728|11:54:01.850228|S|100|37.05|0|100
C|RPRX|20250728|11:54:01.850228|S|100|37.05|0|100
C|RPRX|20250728|11:54:01.850228|S|100|37.05|0|100
C|RPRX|20250728|11:54:01.850229|S|100|37.05|0|100
C|RPRX|20250728|11:54:01.850317|S|100|37.05|0|100
C|RPRX|20250728|11:54:01.850317|S|35|37.05|0|35
C|RPRX|20250728|11:54:01.850317|S|100|37.05|0|100
C|RPRX|20250728|11:54:01.850677|S|65|37.05|0|65
C|RPRX|20250728|11:54:01.850677|S|36|37.05|0|36
C|RPRX|20250728|11:54:01.850732|S|100|37.05|0|100
C|RPRX|20250728|11:54:01.850732|S|64|37.05|0|64
C|RPRX|20250728|11:54:01.850732|S|100|37.05|0|100
C|RPRX|20250728|11:54:01.850732|S|100|37.05|0|100
C|RPRX|20250728|11:54:01.850733|S|1|37.05|0|1
C|RPRX|20250728|11:54:01.850771|S|100|37.05|0|100
C|RPRX|20250728|11:54:01.850771|S|264|37.05|0|264
C|RPRX|20250728|11:54:01.852859|S|35|37.05|0|35
C|RPRX|20250728|11:59:44.132849|S|100|37.05|0|100
C|RPRX|20250728|12:00:39.326883|S|100|37.05|0|100
C|RPRX|20250728|12:00:39.328081|S|100|37.05|0|100
C|RPRX|20250728|12:01:03.444387|S|2|37.05|0|2
C|RPRX|20250728|12:01:03.444387|S|100|37.05|0|100
C|RPRX|20250728|12:01:03.444434|S|98|37.05|0|98
C|RPRX|20250728|12:01:03.444435|S|2|37.05|0|2
C|RPRX|20250728|12:01:03.444435|S|100|37.05|0|100
C|RPRX|20250728|12:01:03.444435|S|100|37.05|0|100
C|RPRX|20250728|12:01:03.444449|S|83|37.05|0|83
C|RPRX|20250728|12:01:03.444449|S|16|37.05|0|16
C|RPRX|20250728|12:01:03.444460|S|100|37.05|0|100
C|RPRX|20250728|12:01:03.444460|S|17|37.05|0|17
C|RPRX|20250728|12:01:03.444460|S|34|37.05|0|34
C|RPRX|20250728|12:10:13.465371|S|57|37.07|0|57
C|RPRX|20250728|12:10:13.465425|S|4|37.07|0|4
C|RPRX|20250728|12:10:13.465425|S|100|37.07|0|100
C|RPRX|20250728|12:10:13.465425|S|100|37.07|0|100
C|RPRX|20250728|12:10:13.465532|S|29|37.07|0|29
C|RPRX|20250728|12:10:13.465541|S|71|37.07|0|71
C|RPRX|20250728|12:10:13.465542|S|100|37.07|0|100
C|RPRX|20250728|12:10:13.465542|S|90|37.07|0|90
C|RPRX|20250728|12:10:13.465553|S|86|37.07|0|86
C|RPRX|20250728|12:10:13.465553|S|100|37.07|0|100
C|RPRX|20250728|12:10:13.465553|S|10|37.07|0|10
C|RPRX|20250728|12:10:13.465567|S|14|37.07|0|14
C|RPRX|20250728|12:12:27.764285|S|100|37.06|0|100
C|RPRX|20250728|12:12:27.764285|S|100|37.06|0|100
C|RPRX|20250728|12:12:27.764661|S|100|37.06|0|100
C|RPRX|20250728|12:12:27.764661|S|69|37.06|0|69
C|RPRX|20250728|12:12:27.764764|S|1|37.07|0|1
C|RPRX|20250728|12:14:03.933932|S|100|37.06|0|100
C|RPRX|20250728|12:14:03.933932|S|100|37.06|0|100
C|RPRX|20250728|12:14:03.933932|S|100|37.06|0|100
C|RPRX|20250728|12:14:03.933949|S|17|37.06|0|17
C|RPRX|20250728|12:14:03.934167|S|8|37.06|0|8
C|RPRX|20250728|12:14:05.163360|S|60|37.06|0|60
C|RPRX|20250728|12:14:05.163360|S|75|37.06|0|75
C|RPRX|20250728|12:14:05.163372|S|100|37.06|0|100
C|RPRX|20250728|12:14:05.163372|S|4|37.06|0|4
C|RPRX|20250728|12:14:05.163372|S|40|37.06|0|40
C|RPRX|20250728|12:14:05.163399|S|100|37.06|0|100
C|RPRX|20250728|12:14:05.163399|S|96|37.06|0|96
C|RPRX|20250728|12:14:05.163400|S|34|37.06|0|34
C|RPRX|20250728|12:14:05.163437|S|1|37.06|0|1
C|RPRX|20250728|12:14:05.163525|S|100|37.06|0|100
C|RPRX|20250728|12:14:05.163525|S|125|37.06|0|125
C|RPRX|20250728|12:14:05.163525|S|65|37.06|0|65
C|RPRX|20250728|12:14:05.426965|S|7|37.06|0|7
C|RPRX|20250728|12:14:06.070702|S|100|37.06|0|100
C|RPRX|20250728|12:14:06.070702|S|93|37.06|0|93
C|RPRX|20250728|12:14:06.070717|S|75|37.06|0|75
C|RPRX|20250728|12:14:20.273420|S|100|37.06|0|100
C|RPRX|20250728|12:17:57.694052|S|3|37.03|0|3
C|RPRX|20250728|12:18:49.372764|S|1|37.03|0|1
C|RPRX|20250728|12:18:49.373088|S|5|37.03|0|5
C|RPRX|20250728|12:18:55.732113|S|1|37.03|0|1
C|RPRX|20250728|12:18:55.732113|S|2|37.03|0|2
C|RPRX|20250728|12:26:07.790578|S|4|37.06|0|4
C|RPRX|20250728|12:26:48.553126|S|22|37.06|0|22
C|RPRX|20250728|12:26:48.553276|S|14|37.06|0|14
C|RPRX|20250728|12:26:51.404961|S|64|37.06|0|64
C|RPRX|20250728|12:26:51.404962|S|100|37.06|0|100
C|RPRX|20250728|12:26:51.405041|S|31|37.06|0|31
C|RPRX|20250728|12:26:51.405121|S|1|37.06|0|1
C|RPRX|20250728|12:26:51.405121|S|69|37.06|0|69
C|RPRX|20250728|12:26:51.405263|S|99|37.06|0|99
C|RPRX|20250728|12:32:06.681392|S|57|37.04|0|57
C|RPRX|20250728|12:32:06.681459|S|57|37.04|0|57
C|RPRX|20250728|12:32:06.681459|S|43|37.04|0|43
C|RPRX|20250728|12:32:06.681466|S|38|37.04|0|38
C|RPRX|20250728|12:32:06.681576|S|5|37.04|0|5
C|RPRX|20250728|12:36:38.843966|S|1|36.98|0|1
C|RPRX|20250728|12:37:29.526219|S|3|36.96|0|3
C|RPRX|20250728|12:39:55.118813|S|14|36.96|0|14
C|RPRX|20250728|12:40:31.225932|S|2|36.97|0|2
C|RPRX|20250728|12:41:25.379193|S|3|36.97|0|3
C|RPRX|20250728|12:41:46.262094|S|46|36.96|0|46
C|RPRX|20250728|12:42:43.690255|S|100|36.96|0|100
C|RPRX|20250728|12:42:43.690255|S|100|36.96|0|100
C|RPRX|20250728|12:42:43.690255|S|39|36.96|0|39
C|RPRX|20250728|12:42:43.690256|S|100|36.96|0|100
C|RPRX|20250728|12:42:43.690256|S|1|36.96|0|1
C|RPRX|20250728|12:42:43.690263|S|1|36.96|0|1
C|RPRX|20250728|12:42:43.690468|S|99|36.96|0|99
C|RPRX|20250728|12:42:43.690468|S|1|36.96|0|1
C|RPRX|20250728|12:42:43.690620|S|1|36.96|0|1
C|RPRX|20250728|12:42:43.691544|S|10|36.96|0|10
C|RPRX|20250728|12:42:48.905155|S|4|36.96|0|4
C|RPRX|20250728|12:43:28.657834|S|84|36.96|0|84
C|RPRX|20250728|12:43:28.657835|S|100|36.96|0|100
C|RPRX|20250728|12:43:28.657835|S|33|36.96|0|33
C|RPRX|20250728|12:43:28.657851|S|7|36.96|0|7
C|RPRX|20250728|12:43:28.657852|S|93|36.96|0|93
C|RPRX|20250728|12:43:28.657852|S|100|36.96|0|100
C|RPRX|20250728|12:43:28.657854|S|24|36.96|0|24
C|RPRX|20250728|12:43:28.658013|S|31|36.96|0|31
C|RPRX|20250728|12:43:28.658028|S|22|36.96|0|22
C|RPRX|20250728|12:43:28.658028|S|1|36.96|0|1
C|RPRX|20250728|12:43:28.658120|S|44|36.96|0|44
C|RPRX|20250728|12:43:28.658184|S|2|36.96|0|2
C|RPRX|20250728|12:43:28.658184|S|98|36.96|0|98
C|RPRX|20250728|12:43:28.658248|S|2|36.96|0|2
C|RPRX|20250728|12:43:28.658248|S|98|36.96|0|98
C|RPRX|20250728|12:43:28.658306|S|2|36.96|0|2
C|RPRX|20250728|12:43:28.658306|S|98|36.96|0|98
C|RPRX|20250728|12:43:28.658323|S|2|36.96|0|2
C|RPRX|20250728|12:54:27.748093|S|100|36.93|0|100
C|RPRX|20250728|12:54:27.748093|S|100|36.93|0|100
C|RPRX|20250728|12:54:27.748103|S|23|36.93|0|23
C|RPRX|20250728|12:54:27.748132|S|77|36.93|0|77
C|RPRX|20250728|12:54:27.748133|S|23|36.93|0|23
C|RPRX|20250728|12:54:27.748133|S|100|36.93|0|100
C|RPRX|20250728|12:54:27.748164|S|77|36.93|0|77
C|RPRX|20250728|12:54:27.748164|S|30|36.93|0|30
C|RPRX|20250728|12:54:27.748165|S|70|36.93|0|70
C|RPRX|20250728|12:54:27.748166|S|23|36.93|0|23
C|RPRX|20250728|12:54:27.748167|S|49|36.93|0|49
C|RPRX|20250728|13:01:25.019959|S|6|36.93|0|6
C|RPRX|20250728|13:05:45.003231|S|10|37.04|0|10
C|RPRX|20250728|13:05:45.004184|S|6|37.04|0|6
C|RPRX|20250728|13:18:18.008699|S|17|37.05|0|17
C|RPRX|20250728|13:18:22.818954|S|68|37.05|0|68
C|RPRX|20250728|13:20:00.989409|S|27|37.05|0|27
C|RPRX|20250728|13:20:00.989605|S|5|37.05|0|5
C|RPRX|20250728|13:20:00.989663|S|5|37.05|0|5
C|RPRX|20250728|13:20:00.989724|S|5|37.05|0|5
C|RPRX|20250728|13:20:00.989789|S|5|37.05|0|5
C|RPRX|20250728|13:20:00.989790|S|43|37.05|0|43
C|RPRX|20250728|13:20:15.110402|S|12|37.03|0|12
C|RPRX|20250728|13:21:34.499703|S|10|37.06|0|10
C|RPRX|20250728|13:27:59.667052|S|1|37.08|0|1
C|RPRX|20250728|13:27:59.667059|S|1|37.08|0|1
C|RPRX|20250728|13:36:16.534693|S|10|37.1|0|10
C|RPRX|20250728|13:36:16.534733|S|100|37.1|0|100
C|RPRX|20250728|13:36:16.534733|S|90|37.1|0|90
C|RPRX|20250728|13:36:16.534733|S|29|37.1|0|29
C|RPRX|20250728|13:36:16.534744|S|82|37.1|0|82
C|RPRX|20250728|13:36:16.534744|S|71|37.1|0|71
C|RPRX|20250728|13:36:24.992904|S|18|37.1|0|18
C|RPRX|20250728|13:36:24.992904|S|100|37.1|0|100
C|RPRX|20250728|13:36:24.992905|S|19|37.1|0|19
C|RPRX|20250728|13:36:24.992905|S|100|37.1|0|100
C|RPRX|20250728|13:36:27.166529|S|81|37.1|0|81
C|RPRX|20250728|13:36:27.166529|S|56|37.1|0|56
C|RPRX|20250728|13:36:38.091325|S|33|37.1|0|33
C|RPRX|20250728|13:36:38.091325|S|100|37.1|0|100
C|RPRX|20250728|13:36:38.091325|S|100|37.1|0|100
C|RPRX|20250728|13:36:38.091325|S|21|37.1|0|21
C|RPRX|20250728|13:36:38.091325|S|3|37.1|0|3
C|RPRX|20250728|13:36:52.839027|S|72|37.1|0|72
C|RPRX|20250728|13:36:52.839027|S|100|37.1|0|100
C|RPRX|20250728|13:36:52.839528|S|28|37.1|0|28
C|RPRX|20250728|13:36:52.839529|S|100|37.1|0|100
C|RPRX|20250728|13:36:52.839529|S|100|37.1|0|100
C|RPRX|20250728|13:36:52.839975|S|100|37.1|0|100
C|RPRX|20250728|13:36:52.839975|S|100|37.1|0|100
C|RPRX|20250728|13:36:55.151413|S|100|37.1|0|100
C|RPRX|20250728|13:36:55.151484|S|100|37.1|0|100
C|RPRX|20250728|13:36:55.151517|S|22|37.1|0|22
C|RPRX|20250728|13:36:55.151663|S|78|37.1|0|78
C|RPRX|20250728|13:53:25.877134|S|2|37.1|0|2
C|RPRX|20250728|13:53:25.877331|S|39|37.1|0|39
C|RPRX|20250728|13:56:13.140474|S|40|37.08|0|40
C|RPRX|20250728|13:57:04.837959|S|60|37.08|0|60
C|RPRX|20250728|13:58:07.967228|S|100|37.08|0|100
C|RPRX|20250728|13:58:07.967228|S|100|37.08|0|100
C|RPRX|20250728|13:58:10.531346|S|24|37.08|0|24
C|RPRX|20250728|13:58:27.762517|S|9|37.08|0|9
C|RPRX|20250728|13:58:27.762517|S|76|37.08|0|76
C|RPRX|20250728|13:58:28.024672|S|22|37.08|0|22
C|RPRX|20250728|13:58:28.024672|S|6|37.08|0|6
C|RPRX|20250728|13:58:28.024753|S|94|37.08|0|94
C|RPRX|20250728|13:58:28.024754|S|28|37.08|0|28
C|RPRX|20250728|13:58:28.024754|S|100|37.08|0|100
C|RPRX|20250728|13:58:28.025339|S|72|37.08|0|72
C|RPRX|20250728|13:58:28.025339|S|28|37.08|0|28
C|RPRX|20250728|13:58:28.025370|S|1|37.08|0|1
C|RPRX|20250728|13:58:28.025401|S|100|37.08|0|100
C|RPRX|20250728|13:58:28.025401|S|71|37.08|0|71
C|RPRX|20250728|13:58:28.025506|S|39|37.08|0|39
C|RPRX|20250728|13:58:58.240042|S|60|37.08|0|60
C|RPRX|20250728|13:59:08.315714|S|5|37.08|0|5
C|RPRX|20250728|13:59:08.315714|S|1|37.08|0|1
C|RPRX|20250728|13:59:26.783490|S|1|37.08|0|1
C|RPRX|20250728|13:59:30.361117|S|100|37.08|0|100
C|RPRX|20250728|13:59:30.361117|S|100|37.08|0|100
C|RPRX|20250728|13:59:30.361117|S|94|37.08|0|94
C|RPRX|20250728|13:59:30.361118|S|100|37.08|0|100
C|RPRX|20250728|13:59:30.361118|S|1|37.08|0|1
C|RPRX|20250728|13:59:30.361119|S|100|37.08|0|100
C|RPRX|20250728|13:59:30.361119|S|100|37.08|0|100
C|RPRX|20250728|13:59:30.361420|S|1|37.08|0|1
C|RPRX|20250728|13:59:30.361586|S|1|37.08|0|1
C|RPRX|20250728|13:59:30.361593|S|52|37.08|0|52
C|RPRX|20250728|13:59:30.623247|S|100|37.08|0|100
C|RPRX|20250728|13:59:30.623247|S|46|37.08|0|46
C|RPRX|20250728|13:59:30.623248|S|21|37.08|0|21
C|RPRX|20250728|13:59:30.623248|S|100|37.08|0|100
C|RPRX|20250728|13:59:30.623248|S|100|37.08|0|100
C|RPRX|20250728|14:00:59.542614|S|2|37.1|0|2
C|RPRX|20250728|14:02:02.011602|S|86|37.1|0|86
C|RPRX|20250728|14:02:02.011618|S|14|37.1|0|14
C|RPRX|20250728|14:02:02.011619|S|13|37.1|0|13
C|RPRX|20250728|14:02:02.011631|S|39|37.1|0|39
C|RPRX|20250728|14:02:23.695717|S|33|37.1|0|33
C|RPRX|20250728|14:02:23.695717|S|100|37.1|0|100
C|RPRX|20250728|14:02:23.695717|S|1|37.1|0|1
C|RPRX|20250728|14:02:23.695717|S|22|37.1|0|22
C|RPRX|20250728|14:04:01.753178|S|23|37.1|0|23
C|RPRX|20250728|14:04:10.266095|S|100|37.1|0|100
C|RPRX|20250728|14:04:10.266095|S|1|37.1|0|1
C|RPRX|20250728|14:04:10.266095|S|77|37.1|0|77
C|RPRX|20250728|14:04:10.266096|S|100|37.1|0|100
C|RPRX|20250728|14:04:10.266096|S|100|37.1|0|100
C|RPRX|20250728|14:04:10.266097|S|2|37.1|0|2
C|RPRX|20250728|14:04:10.266201|S|43|37.1|0|43
C|RPRX|20250728|14:04:35.135079|S|100|37.1|0|100
C|RPRX|20250728|14:04:35.135079|S|100|37.1|0|100
C|RPRX|20250728|14:04:35.135079|S|100|37.1|0|100
C|RPRX|20250728|14:04:35.135079|S|57|37.1|0|57
C|RPRX|20250728|14:04:35.135098|S|63|37.1|0|63
C|RPRX|20250728|14:04:35.135105|S|5|37.1|0|5
C|RPRX|20250728|14:04:36.551457|S|100|37.1|0|100
C|RPRX|20250728|14:04:36.551457|S|100|37.1|0|100
C|RPRX|20250728|14:04:40.218625|S|23|37.1|0|23
C|RPRX|20250728|14:04:52.248545|S|7|37.1|0|7
C|RPRX|20250728|14:04:52.248545|S|77|37.1|0|77
C|RPRX|20250728|14:04:52.248640|S|54|37.1|0|54
C|RPRX|20250728|14:04:52.248888|S|39|37.1|0|39
C|RPRX|20250728|14:04:52.248889|S|100|37.1|0|100
C|RPRX|20250728|14:04:52.248889|S|100|37.1|0|100
C|RPRX|20250728|14:04:52.248889|S|28|37.1|0|28
C|RPRX|20250728|14:04:52.249343|S|100|37.1|0|100
C|RPRX|20250728|14:04:52.249343|S|100|37.1|0|100
C|RPRX|20250728|14:05:05.107361|S|42|37.09|0|42
C|RPRX|20250728|14:05:05.107565|S|58|37.09|0|58
C|RPRX|20250728|14:05:05.107565|S|100|37.09|0|100
C|RPRX|20250728|14:05:05.107584|S|73|37.09|0|73
C|RPRX|20250728|14:05:05.107605|S|2|37.09|0|2
C|RPRX|20250728|14:05:05.107614|S|25|37.09|0|25
C|RPRX|20250728|14:05:05.107614|S|53|37.09|0|53
C|RPRX|20250728|14:05:44.606643|S|38|37.09|0|38
C|RPRX|20250728|14:05:44.606643|S|47|37.09|0|47
C|RPRX|20250728|14:05:44.606884|S|100|37.09|0|100
C|RPRX|20250728|14:05:44.606884|S|62|37.09|0|62
C|RPRX|20250728|14:05:44.606884|S|85|37.09|0|85
C|RPRX|20250728|14:05:44.606884|S|100|37.09|0|100
C|RPRX|20250728|14:05:44.607500|S|84|37.09|0|84
C|RPRX|20250728|14:05:47.734085|S|61|37.09|0|61
C|RPRX|20250728|14:05:47.734085|S|16|37.09|0|16
C|RPRX|20250728|14:06:00.142466|S|3|37.09|0|3
C|RPRX|20250728|14:06:00.142466|S|100|37.09|0|100
C|RPRX|20250728|14:06:32.734106|S|100|37.09|0|100
C|RPRX|20250728|14:06:32.734106|S|100|37.09|0|100
C|RPRX|20250728|14:06:32.734107|S|100|37.09|0|100
C|RPRX|20250728|14:06:45.191492|S|100|37.1|0|100
C|RPRX|20250728|14:06:45.191544|S|100|37.1|0|100
C|RPRX|20250728|14:06:45.191609|S|17|37.1|0|17
C|RPRX|20250728|14:07:24.657865|S|15|37.1|0|15
C|RPRX|20250728|14:07:24.657865|S|82|37.1|0|82
C|RPRX|20250728|14:07:24.657865|S|100|37.1|0|100
C|RPRX|20250728|14:07:24.657878|S|18|37.1|0|18
C|RPRX|20250728|14:07:24.657878|S|100|37.1|0|100
C|RPRX|20250728|14:07:24.657879|S|83|37.1|0|83
C|RPRX|20250728|14:07:24.659739|S|17|37.1|0|17
C|RPRX|20250728|14:07:24.659739|S|100|37.1|0|100
C|RPRX|20250728|14:07:24.659740|S|100|37.1|0|100
C|RPRX|20250728|14:07:24.660051|S|100|37.1|0|100
C|RPRX|20250728|14:07:24.660051|S|100|37.1|0|100
C|RPRX|20250728|14:07:24.660176|S|15|37.1|0|15
C|RPRX|20250728|14:07:24.660512|S|15|37.1|0|15
C|RPRX|20250728|14:07:24.687414|S|15|37.1|0|15
C|RPRX|20250728|14:07:24.687414|S|85|37.1|0|85
C|RPRX|20250728|14:07:24.732382|S|85|37.1|0|85
C|RPRX|20250728|14:07:25.710564|S|100|37.09|0|100
C|RPRX|20250728|14:07:25.710564|S|100|37.09|0|100
C|RPRX|20250728|14:07:25.710619|S|100|37.09|0|100
C|RPRX|20250728|14:07:25.710619|S|100|37.09|0|100
C|RPRX|20250728|14:07:59.035482|S|6|37.1|0|6
C|RPRX|20250728|14:09:37.463388|S|1|37.1|0|1
C|RPRX|20250728|14:09:37.463415|S|33|37.1|0|33
C|RPRX|20250728|14:09:37.463415|S|99|37.1|0|99
C|RPRX|20250728|14:09:37.463416|S|67|37.1|0|67
C|RPRX|20250728|14:09:37.463416|S|100|37.1|0|100
C|RPRX|20250728|14:09:37.463418|S|33|37.1|0|33
C|RPRX|20250728|14:09:37.463856|S|57|37.1|0|57
C|RPRX|20250728|14:09:37.982542|S|15|37.1|0|15
C|RPRX|20250728|14:09:37.982569|S|85|37.1|0|85
C|RPRX|20250728|14:09:53.399910|S|57|37.1|0|57
C|RPRX|20250728|14:13:22.091675|S|100|37.13|0|100
C|RPRX|20250728|14:13:22.091676|S|25|37.13|0|25
C|RPRX|20250728|14:13:22.091755|S|69|37.13|0|69
C|RPRX|20250728|14:13:22.315205|S|31|37.13|0|31
C|RPRX|20250728|14:13:22.315205|S|100|37.13|0|100
C|RPRX|20250728|14:13:22.315222|S|2|37.13|0|2
C|RPRX|20250728|14:13:22.315573|S|98|37.13|0|98
C|RPRX|20250728|14:13:22.315573|S|33|37.13|0|33
C|RPRX|20250728|14:13:22.743315|S|100|37.13|0|100
C|RPRX|20250728|14:13:22.743315|S|67|37.13|0|67
C|RPRX|20250728|14:13:23.165879|S|62|37.13|0|62
C|RPRX|20250728|14:13:23.166056|S|38|37.13|0|38
C|RPRX|20250728|14:13:23.166056|S|28|37.13|0|28
C|RPRX|20250728|14:13:23.167780|S|72|37.13|0|72
C|RPRX|20250728|14:13:23.167780|S|28|37.13|0|28
C|RPRX|20250728|14:14:57.033078|S|1|37.12|0|1
C|RPRX|20250728|14:14:57.033079|S|100|37.12|0|100
C|RPRX|20250728|14:14:57.033802|S|90|37.12|0|90
C|RPRX|20250728|14:14:57.034464|S|26|37.12|0|26
C|RPRX|20250728|14:14:57.034464|S|10|37.12|0|10
C|RPRX|20250728|14:17:16.491850|S|1|37.13|0|1
C|RPRX|20250728|14:18:24.301027|S|13|37.12|0|13
C|RPRX|20250728|14:18:24.301064|S|87|37.12|0|87
C|RPRX|20250728|14:18:24.301065|S|100|37.12|0|100
C|RPRX|20250728|14:18:24.301065|S|90|37.12|0|90
C|RPRX|20250728|14:18:24.301065|S|56|37.12|0|56
C|RPRX|20250728|14:18:24.301077|S|100|37.12|0|100
C|RPRX|20250728|14:18:24.301077|S|10|37.12|0|10
C|RPRX|20250728|14:18:24.301078|S|146|37.12|0|146
C|RPRX|20250728|14:18:24.301078|S|100|37.12|0|100
C|RPRX|20250728|14:18:24.301142|S|54|37.12|0|54
C|RPRX|20250728|14:18:26.987896|S|26|37.11|0|26
C|RPRX|20250728|14:18:35.336613|S|5|37.1|0|5
C|RPRX|20250728|14:19:10.149524|S|2|37.1|0|2
C|RPRX|20250728|14:19:10.149530|S|84|37.1|0|84
C|RPRX|20250728|14:19:10.837468|S|4|37.1|0|4
C|RPRX|20250728|14:19:10.837468|S|9|37.1|0|9
C|RPRX|20250728|14:19:50.109491|S|8|37.1|0|8
C|RPRX|20250728|14:20:04.650370|S|15|37.1|0|15
C|RPRX|20250728|14:20:06.140611|S|21|37.1|0|21
C|RPRX|20250728|14:24:09.209509|S|14|37.07|0|14
C|RPRX|20250728|14:24:55.618064|S|76|37.07|0|76
C|RPRX|20250728|14:25:08.930869|S|24|37.07|0|24
C|RPRX|20250728|14:25:08.930870|S|100|37.07|0|100
C|RPRX|20250728|14:25:08.930870|S|100|37.07|0|100
C|RPRX|20250728|14:29:33.918524|S|1|37.11|0|1
C|RPRX|20250728|14:42:53.639265|S|85|37.17|0|85
C|RPRX|20250728|14:42:53.639266|S|6|37.17|0|6
C|RPRX|20250728|14:42:53.639387|S|100|37.17|0|100
C|RPRX|20250728|14:42:53.639387|S|100|37.17|0|100
C|RPRX|20250728|14:42:53.639387|S|9|37.17|0|9
C|RPRX|20250728|14:42:53.639413|S|100|37.17|0|100
C|RPRX|20250728|14:42:53.639414|S|100|37.17|0|100
C|RPRX|20250728|14:49:22.098506|S|6|37.2|0|6
C|RPRX|20250728|14:49:39.345219|S|100|37.18|0|100
C|RPRX|20250728|14:49:39.345480|S|29|37.18|0|29
C|RPRX|20250728|14:49:39.345519|S|29|37.18|0|29
C|RPRX|20250728|14:49:39.345519|S|71|37.18|0|71
C|RPRX|20250728|14:49:39.345777|S|29|37.18|0|29
C|RPRX|20250728|14:49:39.345777|S|71|37.18|0|71
C|RPRX|20250728|14:49:39.345824|S|71|37.18|0|71
C|RPRX|20250728|14:49:39.345824|S|29|37.18|0|29
C|RPRX|20250728|14:49:39.346075|S|29|37.18|0|29
C|RPRX|20250728|14:49:39.346075|S|71|37.18|0|71
C|RPRX|20250728|14:49:39.347487|S|52|37.18|0|52
C|RPRX|20250728|14:49:39.347495|S|19|37.18|0|19
C|RPRX|20250728|14:54:51.428754|S|9|37.17|0|9
C|RPRX|20250728|14:56:59.553004|S|1|37.16|0|1
C|RPRX|20250728|14:57:55.184622|S|1|37.16|0|1
C|RPRX|20250728|14:57:55.184622|S|2|37.16|0|2
C|RPRX|20250728|14:58:27.781098|S|2|37.16|0|2
C|RPRX|20250728|14:58:27.781098|S|2|37.16|0|2
C|RPRX|20250728|14:58:55.341251|S|1|37.16|0|1
C|RPRX|20250728|14:58:55.341251|S|2|37.16|0|2
C|RPRX|20250728|14:59:12.193868|S|26|37.17|0|26
C|RPRX|20250728|14:59:12.193868|S|74|37.17|0|74
C|RPRX|20250728|15:00:51.400962|S|3|37.14|0|3
C|RPRX|20250728|15:00:51.400962|S|2|37.14|0|2
C|RPRX|20250728|15:00:51.400962|S|2|37.14|0|2
C|RPRX|20250728|15:04:52.304853|S|1|37.09|0|1
C|RPRX|20250728|15:06:00.031111|S|3|37.09|0|3
C|RPRX|20250728|15:06:14.573797|S|10|37.09|0|10
C|RPRX|20250728|15:06:14.573797|S|3|37.09|0|3
C|RPRX|20250728|15:09:21.992726|S|100|37.1|0|100
C|RPRX|20250728|15:09:21.992726|S|5|37.1|0|5
C|RPRX|20250728|15:09:21.992726|S|100|37.1|0|100
C|RPRX|20250728|15:09:21.992754|S|50|37.1|0|50
C|RPRX|20250728|15:09:21.992826|S|45|37.1|0|45
C|RPRX|20250728|15:09:21.992826|S|55|37.1|0|55
C|RPRX|20250728|15:09:21.992826|S|100|37.1|0|100
C|RPRX|20250728|15:09:21.992933|S|42|37.1|0|42
C|RPRX|20250728|15:09:21.992933|S|100|37.1|0|100
C|RPRX|20250728|15:12:54.245607|S|6|37.12|0|6
C|RPRX|20250728|15:12:54.245607|S|7|37.12|0|7
C|RPRX|20250728|15:12:54.245608|S|6|37.12|0|6
C|RPRX|20250728|15:14:20.103005|S|32|37.13|0|32
C|RPRX|20250728|15:14:20.103079|S|59|37.13|0|59
C|RPRX|20250728|15:14:20.103080|S|32|37.13|0|32
C|RPRX|20250728|15:14:20.103080|S|100|37.13|0|100
C|RPRX|20250728|15:14:20.103087|S|68|37.13|0|68
C|RPRX|20250728|15:14:56.157082|S|26|37.12|0|26
C|RPRX|20250728|15:14:56.157171|S|74|37.12|0|74
C|RPRX|20250728|15:14:56.157171|S|100|37.12|0|100
C|RPRX|20250728|15:14:56.157530|S|23|37.12|0|23
C|RPRX|20250728|15:14:56.158491|S|9|37.12|0|9
C|RPRX|20250728|15:14:56.158838|S|2|37.12|0|2
C|RPRX|20250728|15:14:56.159547|S|10|37.12|0|10
C|RPRX|20250728|15:15:22.811430|S|32|37.12|0|32
C|RPRX|20250728|15:15:22.812267|S|9|37.12|0|9
C|RPRX|20250728|15:15:23.704381|S|59|37.12|0|59
C|RPRX|20250728|15:21:18.491610|S|25|37.12|0|25
C|RPRX|20250728|15:21:18.491610|S|71|37.12|0|71
C|RPRX|20250728|15:21:18.491775|S|10|37.12|0|10
C|RPRX|20250728|15:21:18.491784|S|100|37.12|0|100
C|RPRX|20250728|15:21:18.491784|S|65|37.12|0|65
C|RPRX|20250728|15:24:02.810129|S|25|37.13|0|25
C|RPRX|20250728|15:24:02.810497|S|57|37.13|0|57
C|RPRX|20250728|15:24:02.810580|S|100|37.13|0|100
C|RPRX|20250728|15:24:02.810580|S|18|37.13|0|18
C|RPRX|20250728|15:24:02.810580|S|100|37.13|0|100
C|RPRX|20250728|15:24:02.810580|S|100|37.13|0|100
C|RPRX|20250728|15:24:02.810581|S|3|37.13|0|3
C|RPRX|20250728|15:24:02.810596|S|97|37.13|0|97
C|RPRX|20250728|15:24:02.810596|S|100|37.13|0|100
C|RPRX|20250728|15:24:02.810596|S|100|37.13|0|100
C|RPRX|20250728|15:24:02.810596|S|100|37.13|0|100
C|RPRX|20250728|15:24:02.810596|S|100|37.13|0|100
C|RPRX|20250728|15:24:02.810598|S|3|37.13|0|3
C|RPRX|20250728|15:24:02.810606|S|40|37.13|0|40
C|RPRX|20250728|15:24:02.810627|S|100|37.13|0|100
C|RPRX|20250728|15:24:02.810627|S|60|37.13|0|60
C|RPRX|20250728|15:24:02.810628|S|97|37.13|0|97
C|RPRX|20250728|15:24:02.810628|S|100|37.13|0|100
C|RPRX|20250728|15:24:56.545860|S|96|37.13|0|96
C|RPRX|20250728|15:24:56.545860|S|47|37.13|0|47
C|RPRX|20250728|15:24:57.121808|S|1|37.13|0|1
C|RPRX|20250728|15:24:57.137366|S|97|37.13|0|97
C|RPRX|20250728|15:24:57.137366|S|3|37.13|0|3
C|RPRX|20250728|15:24:58.108630|S|1|37.13|0|1
C|RPRX|20250728|15:24:59.123558|S|1|37.13|0|1
C|RPRX|20250728|15:25:02.958564|S|2|37.13|0|2
C|RPRX|20250728|15:25:02.958564|S|1|37.13|0|1
C|RPRX|20250728|15:25:19.524596|S|98|37.13|0|98
C|RPRX|20250728|15:25:19.524596|S|22|37.13|0|22
C|RPRX|20250728|15:25:19.524696|S|73|37.13|0|73
C|RPRX|20250728|15:25:19.524715|S|73|37.13|0|73
C|RPRX|20250728|15:25:19.524715|S|100|37.13|0|100
C|RPRX|20250728|15:25:19.524715|S|5|37.13|0|5
C|RPRX|20250728|15:25:19.525246|S|1|37.13|0|1
C|RPRX|20250728|15:27:49.055224|S|41|37.13|0|41
C|RPRX|20250728|15:30:57.651321|S|93|37.15|0|93
C|RPRX|20250728|15:30:57.651321|S|100|37.15|0|100
C|RPRX|20250728|15:30:57.651321|S|100|37.15|0|100
C|RPRX|20250728|15:31:15.499371|S|66|37.15|0|66
C|RPRX|20250728|15:31:15.499371|S|34|37.15|0|34
C|RPRX|20250728|15:31:15.499385|S|66|37.15|0|66
C|RPRX|20250728|15:31:15.499386|S|93|37.15|0|93
C|RPRX|20250728|15:31:15.499386|S|7|37.15|0|7
C|RPRX|20250728|15:33:06.263233|S|100|37.15|0|100
C|RPRX|20250728|15:33:06.263310|S|100|37.15|0|100
C|RPRX|20250728|15:33:06.263334|S|100|37.15|0|100
C|RPRX|20250728|15:33:06.263334|S|100|37.15|0|100
C|RPRX|20250728|15:33:06.263334|S|100|37.15|0|100
C|RPRX|20250728|15:33:06.263335|S|1|37.15|0|1
C|RPRX|20250728|15:33:06.263336|S|1|37.15|0|1
C|RPRX|20250728|15:33:06.263336|S|99|37.15|0|99
C|RPRX|20250728|15:33:06.263391|S|99|37.15|0|99
C|RPRX|20250728|15:33:06.263391|S|100|37.15|0|100
C|RPRX|20250728|15:33:06.263406|S|100|37.15|0|100
C|RPRX|20250728|15:33:06.375600|S|100|37.145|0|100
C|RPRX|20250728|15:33:09.058057|S|200|37.13|0|200
C|RPRX|20250728|15:33:09.058076|S|25|37.13|0|25
C|RPRX|20250728|15:37:32.942903|S|100|37.05|0|100
C|RPRX|20250728|15:44:08.612648|S|57|37.01|0|57
C|RPRX|20250728|15:46:28.428571|S|7|37.04|0|7
C|RPRX|20250728|15:46:28.428579|S|1|37.04|0|1
C|RPRX|20250728|15:46:28.433377|S|12|37.04|0|12
C|RPRX|20250728|15:46:28.433378|S|100|37.04|0|100
C|RPRX|20250728|15:46:28.433378|S|79|37.04|0|79
C|RPRX|20250728|15:46:28.433818|S|100|37.04|0|100
C|RPRX|20250728|15:46:28.434252|S|100|37.04|0|100
C|RPRX|20250728|15:46:31.977665|S|100|37.04|0|100
C|RPRX|20250728|15:46:31.977678|S|100|37.04|0|100
C|RPRX|20250728|15:47:38.179271|S|3|37.04|0|3
C|RPRX|20250728|15:47:38.179272|S|1|37.04|0|1
C|RPRX|20250728|15:47:38.179272|S|1|37.04|0|1
C|RPRX|20250728|15:47:51.378228|S|39|37.03|0|39
C|RPRX|20250728|15:48:53.072099|S|1|37.05|0|1
C|RPRX|20250728|15:49:04.905624|S|1|37.06|0|1
C|RPRX|20250728|15:49:39.395460|S|100|37.07|0|100
C|RPRX|20250728|15:49:39.395460|S|100|37.07|0|100
C|RPRX|20250728|15:49:43.058144|S|65|37.07|0|65
C|RPRX|20250728|15:49:43.059471|S|2|37.07|0|2
C|RPRX|20250728|15:49:44.901951|S|33|37.07|0|33
C|RPRX|20250728|15:50:00.038333|S|99|37.05|0|99
C|RPRX|20250728|15:50:00.038334|S|100|37.05|0|100
C|RPRX|20250728|15:50:00.038334|S|100|37.05|0|100
C|RPRX|20250728|15:50:00.038334|S|100|37.05|0|100
C|RPRX|20250728|15:50:00.038334|S|100|37.05|0|100
C|RPRX|20250728|15:50:00.038335|S|300|37.05|0|300
C|RPRX|20250728|15:50:00.038335|S|200|37.05|0|200
C|RPRX|20250728|15:50:00.038336|S|24|37.05|0|24
C|RPRX|20250728|15:50:00.038353|S|100|37.05|0|100
C|RPRX|20250728|15:50:00.038353|S|176|37.05|0|176
C|RPRX|20250728|15:50:22.150463|S|1|37.06|0|1
C|RPRX|20250728|15:50:32.444426|S|100|37.05|0|100
C|RPRX|20250728|15:50:32.444823|S|100|37.05|0|100
C|RPRX|20250728|15:50:35.826226|S|100|37.05|0|100
C|RPRX|20250728|15:50:35.826226|S|19|37.05|0|19
C|RPRX|20250728|15:50:35.826227|S|35|37.05|0|35
C|RPRX|20250728|15:51:00.516496|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.516496|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.516496|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.517183|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.517183|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.517183|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.517204|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.517204|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.517204|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.517206|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.517206|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.517207|S|100|37.04|0|100
C|RPRX|20250728|15:51:00.517912|S|100|37.04|0|100
C|RPRX|20250728|15:52:01.364116|S|30|37.07|0|30
C|RPRX|20250728|15:52:46.391146|S|2|37.08|0|2
C|RPRX|20250728|15:52:47.458392|S|100|37.09|0|100
C|RPRX|20250728|15:53:02.501879|S|57|37.08|0|57
C|RPRX|20250728|15:53:02.501941|S|57|37.08|0|57
C|RPRX|20250728|15:53:02.501941|S|43|37.08|0|43
C|RPRX|20250728|15:53:02.502661|S|43|37.08|0|43
C|RPRX|20250728|15:53:30.580657|S|60|37.08|0|60
C|RPRX|20250728|15:54:10.053667|S|100|37.08|0|100
C|RPRX|20250728|15:54:10.053667|S|100|37.08|0|100
C|RPRX|20250728|15:54:10.053668|S|700|37.08|0|700
C|RPRX|20250728|15:54:10.053668|S|700|37.08|0|700
C|RPRX|20250728|15:54:38.405000|S|60|37.05|0|60
C|RPRX|20250728|15:54:40.117940|S|40|37.05|0|40
C|RPRX|20250728|15:54:40.117940|S|100|37.05|0|100
C|RPRX|20250728|15:54:40.143744|S|19|37.05|0|19
C|RPRX|20250728|15:54:40.143891|S|59|37.05|0|59
C|RPRX|20250728|15:54:40.194949|S|73|37.05|0|73
C|RPRX|20250728|15:54:40.194949|S|22|37.05|0|22
C|RPRX|20250728|15:54:40.195083|S|27|37.05|0|27
C|RPRX|20250728|15:54:40.195084|S|3|37.05|0|3
C|RPRX|20250728|15:54:40.195298|S|30|37.05|0|30
C|RPRX|20250728|15:54:40.195298|S|97|37.05|0|97
C|RPRX|20250728|15:54:40.195390|S|70|37.05|0|70
C|RPRX|20250728|15:54:40.195390|S|30|37.05|0|30
C|RPRX|20250728|15:54:40.195437|S|70|37.05|0|70
C|RPRX|20250728|15:54:40.375426|S|100|37.04|0|100
C|RPRX|20250728|15:55:55.131940|S|68|37.05|0|68
C|RPRX|20250728|15:56:00.062374|S|100|37.05|0|100
C|RPRX|20250728|15:56:36.460515|S|1|37.03|0|1
C|RPRX|20250728|15:56:48.848594|S|34|37.02|0|34
C|RPRX|20250728|15:57:08.726770|S|66|37.02|0|66
C|RPRX|20250728|15:57:08.726770|S|11|37.02|0|11
C|RPRX|20250728|15:57:08.726969|S|100|37.02|0|100
C|RPRX|20250728|15:57:08.726969|S|49|37.02|0|49
C|RPRX|20250728|15:57:08.726970|S|51|37.02|0|51
C|RPRX|20250728|15:57:08.726982|S|49|37.02|0|49
C|RPRX|20250728|15:57:08.726982|S|100|37.02|0|100
C|RPRX|20250728|15:57:08.726982|S|30|37.02|0|30
C|RPRX|20250728|15:57:08.727020|S|1|37.02|0|1
C|RPRX|20250728|15:57:08.727026|S|13|37.02|0|13
C|RPRX|20250728|15:57:08.728309|S|2|37.02|0|2
C|RPRX|20250728|15:57:09.233604|S|54|37.02|0|54
C|RPRX|20250728|15:57:09.233604|S|79|37.02|0|79
C|RPRX|20250728|15:57:30.495957|S|1|37.02|0|1
C|RPRX|20250728|15:57:30.495957|S|1|37.02|0|1
C|RPRX|20250728|15:57:30.495957|S|2|37.02|0|2
C|RPRX|20250728|15:57:43.889437|S|1|37.02|0|1
C|RPRX|20250728|15:57:43.889437|S|2|37.02|0|2
C|RPRX|20250728|15:57:43.889437|S|2|37.02|0|2
C|RPRX|20250728|15:57:43.889437|S|2|37.02|0|2
C|RPRX|20250728|15:57:43.983290|S|1|37.02|0|1
C|RPRX|20250728|15:57:52.283474|S|1|37.03|0|1
C|RPRX|20250728|15:57:52.283474|S|1|37.03|0|1
C|RPRX|20250728|15:57:52.557325|S|2|37.04|0|2
C|RPRX|20250728|15:57:53.039398|S|1|37.04|0|1
C|RPRX|20250728|15:58:08.437558|S|100|37.05|0|100
C|RPRX|20250728|15:58:10.760216|S|100|37.05|0|100
C|RPRX|20250728|15:58:15.925270|S|40|37.05|0|40
C|RPRX|20250728|15:58:15.925300|S|60|37.05|0|60
C|RPRX|20250728|15:58:15.925301|S|40|37.05|0|40
C|RPRX|20250728|15:58:15.925301|S|100|37.05|0|100
C|RPRX|20250728|15:58:15.925301|S|1|37.05|0|1
C|RPRX|20250728|15:58:15.925301|S|1|37.05|0|1
C|RPRX|20250728|15:58:15.925303|S|1|37.05|0|1
C|RPRX|20250728|15:58:15.925304|S|31|37.05|0|31
C|RPRX|20250728|15:58:15.926736|S|5|37.05|0|5
C|RPRX|20250728|15:58:15.934685|S|7|37.05|0|7
C|RPRX|20250728|15:58:24.340850|S|100|37.05|0|100
C|RPRX|20250728|15:58:24.525269|S|100|37.05|0|100
C|RPRX|20250728|15:58:24.525270|S|100|37.05|0|100
C|RPRX|20250728|15:58:26.959142|S|100|37.05|0|100
C|RPRX|20250728|15:58:26.959143|S|99|37.05|0|99
C|RPRX|20250728|15:58:26.959143|S|1|37.05|0|1
C|RPRX|20250728|15:58:36.970350|S|1|37.05|0|1
C|RPRX|20250728|15:59:03.391042|S|3|37.07|0|3
C|RPRX|20250728|15:59:13.449714|S|7|37.07|0|7
C|RPRX|20250728|15:59:13.500147|S|69|37.075|0|69
C|RPRX|20250728|15:59:23.405742|S|100|37.07|0|100
C|RPRX|20250728|15:59:47.206249|S|84|37.08|0|84
C|RPRX|20250728|15:59:47.716204|S|3|37.08|0|3
C|RPRX|20250728|15:59:48.406211|S|11|37.07|0|11
C|RPRX|20250728|15:59:50.025701|S|5|37.07|0|5
C|RPRX|20250728|15:59:50.061957|S|3|37.075|0|3
C|RPRX|20250728|15:59:50.178061|S|29|37.075|0|29
C|RPRX|20250728|15:59:50.507252|S|26|37.07|0|26
C|RPRX|20250728|15:59:50.507262|S|26|37.07|0|26
C|RPRX|20250728|15:59:51.245748|S|6|37.08|0|6
C|RPRX|20250728|15:59:51.360195|S|1|37.08|0|1
C|RPRX|20250728|15:59:51.599897|S|22|37.08|0|22
C|RPRX|20250728|15:59:51.790253|S|1|37.08|0|1
C|RPRX|20250728|15:59:51.844787|S|23|37.08|0|23
C|RPRX|20250728|15:59:51.845275|S|1|37.08|0|1
C|RPRX|20250728|15:59:54.104478|S|1|37.07|0|1
C|RPRX|20250728|15:59:54.450726|S|11|37.07|0|11
C|RPRX|20250728|15:59:54.683171|S|16|37.07|0|16
C|RPRX|20250728|15:59:55.192170|S|2|37.07|0|2
C|RPRX|20250728|15:59:56.290195|S|1|37.07|0|1
C|RPT|20250728|14:15:08.160726|S|10|2.67|0|10
C|RPT|20250728|14:25:20.746933|S|10|2.67|0|10
C|RPT|20250728|14:30:37.710282|S|10|2.67|0|10
C|RPT|20250728|15:59:54.864737|S|1|2.675|0|1
C|RPV|20250728|09:35:36.105311|S|500|94.06|0|500
C|RPV|20250728|09:35:40.937256|S|500|94.09|0|500
C|RPV|20250728|09:38:15.868100|S|180|93.96|0|180
C|RPV|20250728|09:45:16.171332|S|500|93.96|0|500
C|RPV|20250728|09:45:16.171347|S|500|93.96|0|500
C|RPV|20250728|09:51:42.900752|S|63|93.8|0|63
C|RPV|20250728|10:15:26.718981|S|100|93.9|0|100
C|RPV|20250728|10:15:35.811767|S|100|93.86|0|100
C|RPV|20250728|10:34:11.755477|S|200|93.82|0|200
C|RR|20250728|09:38:53.414476|S|100|2.045|0|100
C|RR|20250728|09:45:12.130035|S|284|2.03|0|284
C|RR|20250728|09:48:13.371121|S|17|2|0|17
C|RR|20250728|09:48:15.111699|S|34|2.01|0|34
C|RR|20250728|09:48:18.557011|S|160|2.01|0|160
C|RR|20250728|09:55:08.357099|S|10|2.01|0|10
C|RR|20250728|09:55:27.045611|S|7|2.01|0|7
C|RR|20250728|09:57:36.520514|S|10|2|0|10
C|RR|20250728|09:58:58.641410|S|50|2.005|0|50
C|RR|20250728|09:59:42.624543|S|200|2|0|200
C|RR|20250728|10:01:39.622447|S|10|2|0|10
C|RR|20250728|10:03:22.693306|S|100|2.015|0|100
C|RR|20250728|10:24:57.564907|S|600|2.02|0|600
C|RR|20250728|10:30:14.318280|S|1|2.02|0|1
C|RR|20250728|10:30:14.318281|S|46|2.02|0|46
C|RR|20250728|10:30:48.338584|S|54|2.02|0|54
C|RR|20250728|10:36:43.891582|S|4|2.015|0|4
C|RR|20250728|10:36:43.892390|S|4|2.015|0|4
C|RR|20250728|10:36:43.893167|S|4|2.015|0|4
C|RR|20250728|10:36:43.893940|S|4|2.015|0|4
C|RR|20250728|10:36:43.894706|S|4|2.015|0|4
C|RR|20250728|10:36:43.895469|S|4|2.015|0|4
C|RR|20250728|10:36:43.896234|S|4|2.015|0|4
C|RR|20250728|10:36:43.896997|S|4|2.015|0|4
C|RR|20250728|10:36:43.897759|S|4|2.015|0|4
C|RR|20250728|10:36:43.898527|S|4|2.015|0|4
C|RR|20250728|10:36:43.899292|S|4|2.015|0|4
C|RR|20250728|10:37:43.309304|S|104|2.015|0|104
C|RR|20250728|10:37:43.310114|S|4|2.015|0|4
C|RR|20250728|11:05:39.196675|S|100|2.01|0|100
C|RR|20250728|11:05:44.476304|S|100|2.01|0|100
C|RR|20250728|11:07:15.370842|S|13|2.02|0|13
C|RR|20250728|11:07:15.370842|S|4|2.02|0|4
C|RR|20250728|11:08:19.380372|S|100|2.02|0|100
C|RR|20250728|11:11:21.794914|S|1000|2|0|1000
C|RR|20250728|11:17:54.231749|S|100|2|0|100
C|RR|20250728|11:21:37.423492|S|100|2|0|100
C|RR|20250728|11:21:37.423492|S|100|2|0|100
C|RR|20250728|11:23:29.261091|S|9|2|0|9
C|RR|20250728|11:35:05.819782|S|100|2|0|100
C|RR|20250728|11:35:05.819782|S|17|2|0|17
C|RR|20250728|11:35:05.819809|S|83|2|0|83
C|RR|20250728|11:35:05.819809|S|100|2|0|100
C|RR|20250728|11:38:12.625234|S|23|2|0|23
C|RR|20250728|12:53:20.440517|S|435|1.985|0|435
C|RR|20250728|13:02:53.843150|S|50|1.985|0|50
C|RR|20250728|13:10:15.831871|S|700|1.975|0|700
C|RR|20250728|13:11:20.211555|S|93|1.98|0|93
C|RR|20250728|13:11:44.095231|S|7|1.98|0|7
C|RR|20250728|13:11:56.545607|S|100|1.98|0|100
C|RR|20250728|13:13:19.920091|S|73|1.98|0|73
C|RR|20250728|13:13:19.920900|S|100|1.98|0|100
C|RR|20250728|13:13:19.920900|S|27|1.98|0|27
C|RR|20250728|13:13:25.046086|S|72|1.98|0|72
C|RR|20250728|13:30:59.413691|S|100|1.98|0|100
C|RR|20250728|13:31:52.314997|S|100|1.98|0|100
C|RR|20250728|13:31:52.314997|S|100|1.98|0|100
C|RR|20250728|13:33:37.795952|S|22|1.98|0|22
C|RR|20250728|13:38:21.120539|S|100|1.98|0|100
C|RR|20250728|14:05:00.424275|S|50|1.98|0|50
C|RR|20250728|14:15:32.773213|S|30|1.99|0|30
C|RR|20250728|14:21:18.934130|S|400|1.98|0|400
C|RR|20250728|14:27:19.707775|S|100|1.985|0|100
C|RR|20250728|14:33:30.884340|S|100|1.98|0|100
C|RR|20250728|14:33:30.884341|S|100|1.98|0|100
C|RR|20250728|14:33:55.178934|S|10|1.97|0|10
C|RR|20250728|14:51:43.579205|S|100|1.95|0|100
C|RR|20250728|14:51:43.579205|S|600|1.95|0|600
C|RR|20250728|14:51:45.581676|S|100|1.95|0|100
C|RR|20250728|14:57:03.159131|S|100|1.95|0|100
C|RR|20250728|15:03:13.289061|S|1|1.94|0|1
C|RR|20250728|15:15:38.205704|S|2400|1.935|0|2400
C|RR|20250728|15:15:41.556349|S|4790|1.935|0|4790
C|RR|20250728|15:15:41.556551|S|1300|1.94|0|1300
C|RR|20250728|15:15:41.556551|S|100|1.94|0|100
C|RR|20250728|15:15:41.556551|S|200|1.94|0|200
C|RR|20250728|15:37:42.675568|S|40|1.94|0|40
C|RR|20250728|15:49:18.054557|S|100|1.945|0|100
C|RR|20250728|15:49:18.054557|S|100|1.95|0|100
C|RR|20250728|15:49:18.054557|S|100|1.945|0|100
C|RR|20250728|15:49:18.054557|S|100|1.945|0|100
C|RR|20250728|15:49:18.054558|S|100|1.95|0|100
C|RR|20250728|15:49:18.054559|S|100|1.95|0|100
C|RR|20250728|15:49:18.054559|S|100|1.95|0|100
C|RR|20250728|15:49:18.054633|S|100|1.95|0|100
C|RR|20250728|15:49:21.055777|S|1520|1.95|0|1520
C|RR|20250728|15:53:15.236526|S|100|1.955|0|100
C|RR|20250728|15:54:26.488137|S|30|1.955|0|30
C|RR|20250728|15:55:50.237297|S|100|1.955|0|100
C|RR|20250728|15:56:10.076197|S|100|1.96|0|100
C|RR|20250728|15:56:10.076197|S|100|1.955|0|100
C|RR|20250728|15:56:10.076197|S|100|1.96|0|100
C|RR|20250728|15:56:10.076197|S|102|1.96|0|102
C|RR|20250728|15:56:10.076197|S|100|1.955|0|100
C|RR|20250728|15:57:19.297637|S|30|1.955|0|30
C|RR|20250728|15:58:08.972931|S|100|1.96|0|100
C|RR|20250728|15:59:34.459456|S|30|1.96|0|30
C|RR|20250728|15:59:34.617104|S|100|1.96|0|100
C|RR|20250728|15:59:47.386724|S|5|1.96|0|5
C|RR|20250728|15:59:47.632277|S|14|1.96|0|14
C|RR|20250728|15:59:51.830162|S|195|1.96|0|195
C|RRBI|20250728|10:09:23.429796|S|1|59.96|0|1
C|RRBI|20250728|11:17:59.101313|S|30|60.6|0|30
C|RRBI|20250728|15:29:43.863127|S|1|61.02|0|1
C|RRC|20250728|09:34:35.681658|S|28|35.78|0|28
C|RRC|20250728|10:23:04.276696|S|19|35.165|0|19
C|RRC|20250728|11:08:50.418853|S|100|35.19|0|100
C|RRC|20250728|11:41:03.707191|S|5|35.33|0|5
C|RRC|20250728|12:05:08.330059|S|1|35.3|0|1
C|RRC|20250728|12:22:22.085230|S|149|35.3|0|149
C|RRC|20250728|12:35:27.923452|S|4|35.26|0|4
C|RRC|20250728|12:35:40.276538|S|2|35.26|0|2
C|RRC|20250728|12:48:14.804679|S|110|35.23|0|110
C|RRC|20250728|13:01:35.274663|S|46|35.29|0|46
C|RRC|20250728|13:05:00.823729|S|100|35.3|0|100
C|RRC|20250728|14:12:32.656134|S|100|35.21|0|100
C|RRC|20250728|15:06:51.268748|S|9|35.36|0|9
C|RRC|20250728|15:29:18.911602|S|8|35.42|0|8
C|RRC|20250728|15:56:14.390237|S|50|35.54|0|50
C|RRC|20250728|15:58:09.286052|S|1|35.55|0|1
C|RRC|20250728|15:58:53.721108|S|100|35.55|0|100
C|RRC|20250728|15:59:38.598045|S|100|35.54|0|100
C|RRC|20250728|15:59:40.100315|S|25|35.545|0|25
C|RRC|20250728|15:59:42.215883|S|75|35.545|0|75
C|RRC|20250728|15:59:50.229613|S|85|35.545|0|85
C|RRGB|20250728|11:19:51.961882|S|50|6.27|0|50
C|RRR|20250728|10:05:09.343085|S|2|54.52|0|2
C|RRR|20250728|10:05:09.343154|S|2|54.52|0|2
C|RRR|20250728|10:17:15.759431|S|19|54.66|0|19
C|RRR|20250728|10:58:55.554664|S|2|54.85|0|2
C|RRR|20250728|11:08:52.327972|S|5|54.78|0|5
C|RRR|20250728|11:47:47.611845|S|1|54.88|0|1
C|RRR|20250728|13:24:30.294732|S|4|54.83|0|4
C|RRR|20250728|15:36:11.962504|S|100|54.56|0|100
C|RRR|20250728|15:59:53.282250|S|2|54.69|0|2
C|RRR|20250728|15:59:53.282790|S|48|54.69|0|48
C|RRX|20250728|09:59:29.726107|S|100|157.645|0|100
C|RRX|20250728|10:36:30.057683|S|26|157.63|0|26
C|RRX|20250728|10:36:30.057744|S|1|157.66|0|1
C|RRX|20250728|10:36:30.071240|S|1|157.66|0|1
C|RRX|20250728|10:37:28.186120|S|10|157.94|0|10
C|RRX|20250728|10:38:15.875009|S|1|157.85|0|1
C|RRX|20250728|10:38:22.003748|S|100|157.87|0|100
C|RRX|20250728|10:38:22.006087|S|100|157.87|0|100
C|RRX|20250728|12:10:26.843607|S|1|159.04|0|1
C|RRX|20250728|12:13:02.773219|S|85|159.12|0|85
C|RRX|20250728|12:13:02.773299|S|15|159.12|0|15
C|RRX|20250728|12:13:02.773300|S|70|159.11|0|70
C|RRX|20250728|12:13:02.773641|S|15|159.11|0|15
C|RRX|20250728|12:15:31.729134|S|4|159.34|0|4
C|RRX|20250728|12:18:09.153041|S|1|159.52|0|1
C|RRX|20250728|12:18:30.961996|S|1|159.61|0|1
C|RRX|20250728|12:45:43.331319|S|85|159.16|0|85
C|RRX|20250728|12:58:30.202952|S|13|159.09|0|13
C|RRX|20250728|12:58:30.202953|S|87|159.04|0|87
C|RRX|20250728|13:52:14.160644|S|4|159.27|0|4
C|RRX|20250728|13:58:00.464768|S|13|158.95|0|13
C|RRX|20250728|14:02:43.490329|S|6|158.885|0|6
C|RRX|20250728|14:14:13.987225|S|20|158.735|0|20
C|RRX|20250728|14:18:15.235832|S|19|159.23|0|19
C|RRX|20250728|14:18:42.834159|S|19|159.22|0|19
C|RRX|20250728|15:23:10.998919|S|10|159.33|0|10
C|RRX|20250728|15:23:17.960761|S|100|159.33|0|100
C|RRX|20250728|15:23:17.972879|S|25|159.32|0|25
C|RRX|20250728|15:23:18.633770|S|25|159.32|0|25
C|RRX|20250728|15:23:28.552390|S|25|159.31|0|25
C|RRX|20250728|15:27:03.896022|S|13|159.37|0|13
C|RRX|20250728|15:36:34.337992|S|54|159.38|0|54
C|RRX|20250728|15:38:57.553568|S|1|159.41|0|1
C|RRX|20250728|15:42:58.073174|S|29|159.31|0|29
C|RRX|20250728|15:52:50.566714|S|68|159.59|0|68
C|RRX|20250728|15:52:50.566714|S|15|159.6|0|15
C|RRX|20250728|15:55:22.597641|S|13|159.94|0|13
C|RRX|20250728|15:58:33.572094|S|31|159.93|0|31
C|RRX|20250728|15:59:53.085859|S|2|159.88|0|2
C|RS|20250728|09:49:29.979492|S|23|305.09|0|23
C|RS|20250728|09:50:11.822663|S|23|304.81|0|23
C|RS|20250728|09:50:24.548781|S|19|304.8|0|19
C|RS|20250728|11:18:27.671173|S|50|307.53|0|50
C|RS|20250728|11:18:27.671173|S|50|307.48|0|50
C|RS|20250728|11:53:37.640674|S|1|307.27|0|1
C|RS|20250728|11:53:37.640689|S|1|307.31|0|1
C|RS|20250728|12:17:55.812274|S|4|307.66|0|4
C|RS|20250728|12:18:02.761601|S|2|307.76|0|2
C|RS|20250728|12:18:02.761601|S|5|307.76|0|5
C|RS|20250728|12:18:02.761602|S|10|307.77|0|10
C|RS|20250728|12:19:14.030280|S|16|307.37|0|16
C|RS|20250728|12:19:14.030280|S|1|307.36|0|1
C|RS|20250728|12:41:37.378493|S|10|306.1|0|10
C|RS|20250728|14:03:29.542249|S|10|303.69|0|10
C|RS|20250728|14:55:20.405672|S|100|303.64|0|100
C|RS|20250728|15:01:40.372971|S|35|303.43|0|35
C|RS|20250728|15:58:49.107655|S|5|300.28|0|5
C|RS|20250728|15:59:02.347790|S|14|300.22|0|14
C|RS|20250728|15:59:02.348312|S|36|300.22|0|36
C|RS|20250728|15:59:28.517189|S|34|300.22|0|34
C|RS|20250728|15:59:28.517189|S|13|300.28|0|13
C|RS|20250728|15:59:52.219778|S|3|299.98|0|3
C|RS|20250728|15:59:57.527415|S|50|300.07|0|50
C|RS|20250728|15:59:58.971130|S|5|300.09|0|5
C|RSG|20250728|09:51:18.986709|S|15|244.29|0|15
C|RSG|20250728|10:00:25.121580|S|100|244.17|0|100
C|RSG|20250728|11:09:23.213639|S|38|243.48|0|38
C|RSG|20250728|11:14:57.776441|S|1|243.13|0|1
C|RSG|20250728|11:23:52.477238|S|4|243.42|0|4
C|RSG|20250728|11:46:05.750711|S|38|243.52|0|38
C|RSG|20250728|11:50:08.018570|S|2|243.47|0|2
C|RSG|20250728|12:09:42.917990|S|110|243.17|0|110
C|RSG|20250728|12:09:42.918730|S|100|243.23|0|100
C|RSG|20250728|12:09:42.918730|S|50|243.22|0|50
C|RSG|20250728|12:09:42.918730|S|100|243.23|0|100
C|RSG|20250728|12:09:42.918730|S|50|243.23|0|50
C|RSG|20250728|12:09:42.918731|S|100|243.23|0|100
C|RSG|20250728|12:09:42.918732|S|98|243.25|0|98
C|RSG|20250728|12:09:42.918732|S|100|243.24|0|100
C|RSG|20250728|12:09:42.918732|S|75|243.23|0|75
C|RSG|20250728|12:09:42.918930|S|1|243.25|0|1
C|RSG|20250728|12:35:11.260101|S|50|243.21|0|50
C|RSG|20250728|13:27:11.608758|S|38|242.2|0|38
C|RSG|20250728|13:27:11.608920|S|12|242.2|0|12
C|RSG|20250728|13:27:12.198582|S|38|242.31|0|38
C|RSG|20250728|14:11:01.314904|S|2|241.56|0|2
C|RSG|20250728|14:49:43.644021|S|1|241.61|0|1
C|RSG|20250728|14:50:49.691789|S|100|241.52|0|100
C|RSG|20250728|15:27:55.005366|S|3|241.48|0|3
C|RSG|20250728|15:29:43.979212|S|2|241.52|0|2
C|RSG|20250728|15:29:55.144816|S|11|241.55|0|11
C|RSG|20250728|15:29:55.144939|S|1|241.55|0|1
C|RSG|20250728|15:34:17.739487|S|73|241.71|0|73
C|RSG|20250728|15:40:17.789938|S|8|241.68|0|8
C|RSG|20250728|15:40:17.790417|S|13|241.68|0|13
C|RSG|20250728|15:46:16.471920|S|62|241.99|0|62
C|RSG|20250728|15:49:41.827119|S|100|241.79|0|100
C|RSG|20250728|15:50:26.000057|S|42|241.76|0|42
C|RSG|20250728|15:50:50.085920|S|62|241.67|0|62
C|RSG|20250728|15:53:36.624502|S|8|241.62|0|8
C|RSG|20250728|15:53:37.824773|S|23|241.62|0|23
C|RSG|20250728|15:53:44.093292|S|20|241.62|0|20
C|RSG|20250728|15:53:53.014864|S|7|241.62|0|7
C|RSG|20250728|15:53:53.015403|S|2|241.62|0|2
C|RSG|20250728|15:53:59.872770|S|12|241.62|0|12
C|RSG|20250728|15:58:37.016439|S|100|241.45|0|100
C|RSG|20250728|15:58:45.021298|S|28|241.44|0|28
C|RSG|20250728|15:58:45.021299|S|21|241.46|0|21
C|RSG|20250728|15:58:53.029614|S|11|241.46|0|11
C|RSG|20250728|15:58:57.499309|S|7|241.46|0|7
C|RSG|20250728|15:58:57.499309|S|59|241.46|0|59
C|RSG|20250728|15:59:06.070355|S|100|241.46|0|100
C|RSG|20250728|15:59:48.614555|S|119|241.39|0|119
C|RSG|20250728|15:59:48.614555|S|100|241.39|0|100
C|RSI|20250728|09:50:03.002419|S|95|15.42|0|95
C|RSI|20250728|09:58:58.025813|S|1|15.53|0|1
C|RSI|20250728|11:12:11.315005|S|3|15.51|0|3
C|RSI|20250728|11:12:11.315169|S|100|15.5|0|100
C|RSI|20250728|11:18:13.338654|S|100|15.5|0|100
C|RSI|20250728|11:25:41.805679|S|100|15.46|0|100
C|RSI|20250728|12:47:10.249192|S|100|15.57|0|100
C|RSI|20250728|13:43:57.454232|S|100|15.52|0|100
C|RSI|20250728|14:03:52.800697|S|100|15.5|0|100
C|RSI|20250728|14:05:12.578502|S|100|15.5|0|100
C|RSI|20250728|14:05:31.735519|S|100|15.5|0|100
C|RSI|20250728|15:36:00.133707|S|150|15.24|0|150
C|RSI|20250728|15:36:00.133788|S|20|15.24|0|20
C|RSI|20250728|15:59:22.697785|S|100|15.28|0|100
C|RSI|20250728|15:59:27.441931|S|100|15.28|0|100
C|RSKD|20250728|12:41:34.197575|S|3|5.44|0|3
C|RSKD|20250728|15:58:53.900565|S|1|5.4|0|1
C|RSKD|20250728|15:59:45.649670|S|100|5.39|0|100
C|RSLS|20250728|15:26:46.602973|S|100|2.44|0|100
C|RSP|20250728|09:48:44.399880|S|100|187.12|0|100
C|RSP|20250728|09:50:03.254169|S|100|186.99|0|100
C|RSP|20250728|09:52:15.515618|S|10|186.95|0|10
C|RSP|20250728|09:54:13.125327|S|30|187.02|0|30
C|RSP|20250728|09:55:23.546960|S|100|186.94|0|100
C|RSP|20250728|09:58:06.088133|S|100|186.97|0|100
C|RSP|20250728|09:59:55.488295|S|100|186.94|0|100
C|RSP|20250728|10:01:00.660676|S|100|186.95|0|100
C|RSP|20250728|10:01:32.186571|S|100|186.97|0|100
C|RSP|20250728|10:02:25.214923|S|100|187.07|0|100
C|RSP|20250728|10:05:02.803250|S|4|187.24|0|4
C|RSP|20250728|10:05:02.803341|S|6|187.24|0|6
C|RSP|20250728|10:05:02.803350|S|4|187.24|0|4
C|RSP|20250728|10:07:01.994960|S|100|187.26|0|100
C|RSP|20250728|10:10:16.157772|S|100|187.21|0|100
C|RSP|20250728|10:16:15.457377|S|86|187.27|0|86
C|RSP|20250728|10:21:01.204081|S|100|187.275|0|100
C|RSP|20250728|10:21:47.324287|S|100|187.19|0|100
C|RSP|20250728|10:21:47.853295|S|9|187.19|0|9
C|RSP|20250728|10:22:07.465452|S|100|187.18|0|100
C|RSP|20250728|10:22:23.263875|S|100|187.18|0|100
C|RSP|20250728|10:25:20.647233|S|100|187.06|0|100
C|RSP|20250728|10:29:26.237945|S|14|187.19|0|14
C|RSP|20250728|10:29:26.381484|S|16|187.19|0|16
C|RSP|20250728|10:29:26.383256|S|20|187.19|0|20
C|RSP|20250728|10:31:27.285597|S|13|187.16|0|13
C|RSP|20250728|10:31:30.799933|S|100|187.16|0|100
C|RSP|20250728|10:31:34.366693|S|100|187.16|0|100
C|RSP|20250728|10:31:34.366694|S|14|187.16|0|14
C|RSP|20250728|10:32:00.809182|S|1|187.16|0|1
C|RSP|20250728|10:32:42.751394|S|16|187.23|0|16
C|RSP|20250728|10:33:22.067757|S|27|187.26|0|27
C|RSP|20250728|10:33:22.067799|S|6|187.26|0|6
C|RSP|20250728|10:33:22.067800|S|16|187.26|0|16
C|RSP|20250728|10:33:46.369066|S|1|187.21|0|1
C|RSP|20250728|10:33:46.370934|S|8|187.21|0|8
C|RSP|20250728|10:34:44.478043|S|18|187.16|0|18
C|RSP|20250728|10:34:44.479966|S|21|187.16|0|21
C|RSP|20250728|10:34:44.481733|S|2|187.16|0|2
C|RSP|20250728|10:37:21.933521|S|5|187.21|0|5
C|RSP|20250728|10:37:21.934544|S|29|187.21|0|29
C|RSP|20250728|10:37:22.275362|S|9|187.2|0|9
C|RSP|20250728|10:38:02.033831|S|100|187.19|0|100
C|RSP|20250728|10:38:07.328385|S|20|187.19|0|20
C|RSP|20250728|10:43:31.123853|S|12|187.26|0|12
C|RSP|20250728|10:44:03.567511|S|5|187.25|0|5
C|RSP|20250728|10:44:19.861993|S|5|187.25|0|5
C|RSP|20250728|10:45:22.974751|S|2|187.31|0|2
C|RSP|20250728|10:45:22.976255|S|2|187.31|0|2
C|RSP|20250728|10:45:22.978116|S|1|187.31|0|1
C|RSP|20250728|10:45:35.192702|S|2|187.29|0|2
C|RSP|20250728|10:45:35.194163|S|2|187.29|0|2
C|RSP|20250728|10:45:35.195980|S|2|187.29|0|2
C|RSP|20250728|10:45:35.197875|S|1|187.29|0|1
C|RSP|20250728|10:45:35.199335|S|2|187.29|0|2
C|RSP|20250728|10:45:53.819822|S|2|187.28|0|2
C|RSP|20250728|10:45:53.821262|S|2|187.28|0|2
C|RSP|20250728|10:45:53.822677|S|1|187.28|0|1
C|RSP|20250728|10:46:13.566169|S|100|187.25|0|100
C|RSP|20250728|10:50:19.147903|S|2|187.29|0|2
C|RSP|20250728|10:50:19.149386|S|2|187.29|0|2
C|RSP|20250728|10:50:19.151234|S|2|187.29|0|2
C|RSP|20250728|10:50:19.152628|S|2|187.29|0|2
C|RSP|20250728|10:50:20.190361|S|1|187.29|0|1
C|RSP|20250728|10:50:20.191801|S|2|187.29|0|2
C|RSP|20250728|10:50:33.028899|S|2|187.29|0|2
C|RSP|20250728|10:51:15.614835|S|1|187.3|0|1
C|RSP|20250728|10:51:38.572279|S|18|187.26|0|18
C|RSP|20250728|10:51:38.572322|S|6|187.26|0|6
C|RSP|20250728|10:51:51.138420|S|2|187.24|0|2
C|RSP|20250728|10:51:51.140242|S|2|187.24|0|2
C|RSP|20250728|10:53:20.041502|S|2|187.23|0|2
C|RSP|20250728|10:53:27.881113|S|5|187.26|0|5
C|RSP|20250728|10:53:27.894987|S|2|187.26|0|2
C|RSP|20250728|10:53:27.896456|S|3|187.26|0|3
C|RSP|20250728|10:54:20.589892|S|6|187.25|0|6
C|RSP|20250728|10:54:20.589952|S|6|187.25|0|6
C|RSP|20250728|10:54:20.591824|S|7|187.25|0|7
C|RSP|20250728|10:54:20.593245|S|7|187.25|0|7
C|RSP|20250728|10:54:20.594661|S|4|187.25|0|4
C|RSP|20250728|10:54:20.596077|S|3|187.25|0|3
C|RSP|20250728|10:59:55.751815|S|4|187.21|0|4
C|RSP|20250728|11:01:47.671323|S|6|187.15|0|6
C|RSP|20250728|11:01:47.672823|S|10|187.15|0|10
C|RSP|20250728|11:01:47.674152|S|13|187.15|0|13
C|RSP|20250728|11:01:47.675977|S|12|187.15|0|12
C|RSP|20250728|11:01:47.677794|S|13|187.15|0|13
C|RSP|20250728|11:01:47.679276|S|12|187.15|0|12
C|RSP|20250728|11:01:47.681034|S|9|187.15|0|9
C|RSP|20250728|11:01:47.681770|S|11|187.15|0|11
C|RSP|20250728|11:01:47.682844|S|11|187.15|0|11
C|RSP|20250728|11:01:47.684230|S|3|187.15|0|3
C|RSP|20250728|11:01:57.987093|S|5|187.15|0|5
C|RSP|20250728|11:01:57.987743|S|11|187.15|0|11
C|RSP|20250728|11:01:57.995665|S|11|187.15|0|11
C|RSP|20250728|11:01:57.997477|S|5|187.15|0|5
C|RSP|20250728|11:01:57.998890|S|4|187.15|0|4
C|RSP|20250728|11:02:04.408844|S|2|187.17|0|2
C|RSP|20250728|11:02:30.560137|S|2|187.19|0|2
C|RSP|20250728|11:02:30.562005|S|2|187.19|0|2
C|RSP|20250728|11:02:30.563851|S|2|187.19|0|2
C|RSP|20250728|11:02:30.565647|S|1|187.19|0|1
C|RSP|20250728|11:02:30.567077|S|2|187.19|0|2
C|RSP|20250728|11:02:30.568468|S|2|187.19|0|2
C|RSP|20250728|11:02:48.419824|S|100|187.25|0|100
C|RSP|20250728|11:02:54.508571|S|2|187.25|0|2
C|RSP|20250728|11:02:54.508673|S|1|187.25|0|1
C|RSP|20250728|11:03:04.528576|S|1|187.25|0|1
C|RSP|20250728|11:03:04.528663|S|2|187.25|0|2
C|RSP|20250728|11:03:11.195673|S|2|187.24|0|2
C|RSP|20250728|11:03:11.195778|S|2|187.24|0|2
C|RSP|20250728|11:03:11.197229|S|2|187.24|0|2
C|RSP|20250728|11:03:11.197395|S|1|187.24|0|1
C|RSP|20250728|11:03:11.198936|S|2|187.24|0|2
C|RSP|20250728|11:03:11.199066|S|2|187.24|0|2
C|RSP|20250728|11:03:11.200531|S|2|187.24|0|2
C|RSP|20250728|11:03:11.200632|S|2|187.24|0|2
C|RSP|20250728|11:03:11.202238|S|1|187.24|0|1
C|RSP|20250728|11:03:11.202408|S|2|187.24|0|2
C|RSP|20250728|11:04:44.728551|S|2|187.26|0|2
C|RSP|20250728|11:04:44.728638|S|1|187.26|0|1
C|RSP|20250728|11:06:25.120591|S|9|187.23|0|9
C|RSP|20250728|11:06:44.968417|S|4|187.23|0|4
C|RSP|20250728|11:07:55.108444|S|4|187.21|0|4
C|RSP|20250728|11:10:04.860726|S|2|187.2|0|2
C|RSP|20250728|11:10:04.860818|S|9|187.2|0|9
C|RSP|20250728|11:10:04.862140|S|1|187.2|0|1
C|RSP|20250728|11:10:04.862247|S|2|187.2|0|2
C|RSP|20250728|11:10:04.902485|S|2|187.2|0|2
C|RSP|20250728|11:10:13.833242|S|100|187.19|0|100
C|RSP|20250728|11:10:17.309575|S|100|187.18|0|100
C|RSP|20250728|11:11:04.977261|S|2|187.21|0|2
C|RSP|20250728|11:11:04.977603|S|4|187.21|0|4
C|RSP|20250728|11:12:32.945342|S|27|187.23|0|27
C|RSP|20250728|11:13:11.982084|S|2|187.22|0|2
C|RSP|20250728|11:13:11.982164|S|6|187.22|0|6
C|RSP|20250728|11:13:23.600922|S|100|187.24|0|100
C|RSP|20250728|11:13:24.179320|S|27|187.24|0|27
C|RSP|20250728|11:13:35.788469|S|4|187.23|0|4
C|RSP|20250728|11:13:36.025395|S|9|187.24|0|9
C|RSP|20250728|11:13:58.439616|S|27|187.25|0|27
C|RSP|20250728|11:14:12.486562|S|4|187.26|0|4
C|RSP|20250728|11:14:12.488169|S|4|187.26|0|4
C|RSP|20250728|11:14:25.627497|S|42|187.25|0|42
C|RSP|20250728|11:14:48.229370|S|2|187.25|0|2
C|RSP|20250728|11:14:55.566299|S|1|187.26|0|1
C|RSP|20250728|11:15:34.310550|S|5|187.24|0|5
C|RSP|20250728|11:16:24.123022|S|1|187.27|0|1
C|RSP|20250728|11:16:26.128852|S|4|187.27|0|4
C|RSP|20250728|11:16:42.353394|S|32|187.3|0|32
C|RSP|20250728|11:16:52.313321|S|1|187.29|0|1
C|RSP|20250728|11:17:28.261965|S|5|187.23|0|5
C|RSP|20250728|11:18:28.967638|S|1|187.23|0|1
C|RSP|20250728|11:18:40.752460|S|30|187.17|0|30
C|RSP|20250728|11:18:40.752562|S|70|187.17|0|70
C|RSP|20250728|11:19:06.448453|S|4|187.13|0|4
C|RSP|20250728|11:19:26.488549|S|2|187.09|0|2
C|RSP|20250728|11:19:26.488843|S|1|187.09|0|1
C|RSP|20250728|11:20:19.050631|S|1|187.12|0|1
C|RSP|20250728|11:23:47.017839|S|4|187.17|0|4
C|RSP|20250728|11:23:47.017909|S|1|187.17|0|1
C|RSP|20250728|11:25:16.028429|S|10|187.18|0|10
C|RSP|20250728|11:25:36.005710|S|5|187.14|0|5
C|RSP|20250728|11:26:10.885701|S|4|187.05|0|4
C|RSP|20250728|11:26:10.885968|S|12|187.05|0|12
C|RSP|20250728|11:28:48.573877|S|18|187.13|0|18
C|RSP|20250728|11:29:12.254076|S|11|187.1|0|11
C|RSP|20250728|11:29:12.255838|S|5|187.1|0|5
C|RSP|20250728|11:29:16.460270|S|4|187.12|0|4
C|RSP|20250728|11:29:16.460295|S|5|187.12|0|5
C|RSP|20250728|11:30:04.569458|S|11|187.13|0|11
C|RSP|20250728|11:30:32.865465|S|9|187.1|0|9
C|RSP|20250728|11:37:00.672273|S|1|187.28|0|1
C|RSP|20250728|11:37:00.672451|S|9|187.28|0|9
C|RSP|20250728|11:37:48.708745|S|2|187.28|0|2
C|RSP|20250728|11:37:48.708835|S|2|187.28|0|2
C|RSP|20250728|11:41:27.376864|S|4|187.26|0|4
C|RSP|20250728|11:42:12.949781|S|4|187.25|0|4
C|RSP|20250728|11:42:12.951429|S|3|187.25|0|3
C|RSP|20250728|11:42:16.129777|S|4|187.25|0|4
C|RSP|20250728|11:42:16.131383|S|3|187.25|0|3
C|RSP|20250728|11:44:29.508664|S|3|187.26|0|3
C|RSP|20250728|11:44:59.568653|S|4|187.29|0|4
C|RSP|20250728|11:49:10.068446|S|1|187.29|0|1
C|RSP|20250728|11:50:00.168425|S|4|187.32|0|4
C|RSP|20250728|11:50:00.650714|S|20|187.32|0|20
C|RSP|20250728|11:52:00.818923|S|29|187.38|0|29
C|RSP|20250728|11:52:50.508591|S|2|187.37|0|2
C|RSP|20250728|11:52:50.508865|S|2|187.37|0|2
C|RSP|20250728|11:54:57.735563|S|16|187.41|0|16
C|RSP|20250728|11:54:57.735650|S|7|187.41|0|7
C|RSP|20250728|11:54:57.736579|S|13|187.41|0|13
C|RSP|20250728|11:54:57.736744|S|7|187.41|0|7
C|RSP|20250728|11:54:57.738192|S|2|187.41|0|2
C|RSP|20250728|11:54:57.738376|S|16|187.41|0|16
C|RSP|20250728|11:54:57.738523|S|11|187.41|0|11
C|RSP|20250728|11:55:00.280033|S|2|187.41|0|2
C|RSP|20250728|11:55:00.280131|S|2|187.41|0|2
C|RSP|20250728|11:55:00.280413|S|2|187.41|0|2
C|RSP|20250728|11:55:00.280646|S|12|187.41|0|12
C|RSP|20250728|11:55:00.280747|S|2|187.41|0|2
C|RSP|20250728|11:55:00.281736|S|18|187.41|0|18
C|RSP|20250728|11:55:00.281840|S|39|187.41|0|39
C|RSP|20250728|11:55:00.283065|S|16|187.41|0|16
C|RSP|20250728|11:55:00.283536|S|7|187.41|0|7
C|RSP|20250728|11:55:00.303127|S|2|187.41|0|2
C|RSP|20250728|11:55:00.439654|S|4|187.41|0|4
C|RSP|20250728|11:55:00.460139|S|1|187.41|0|1
C|RSP|20250728|11:55:00.461640|S|9|187.41|0|9
C|RSP|20250728|11:57:40.581760|S|100|187.4|0|100
C|RSP|20250728|11:59:09.839411|S|4|187.38|0|4
C|RSP|20250728|11:59:29.658170|S|1|187.37|0|1
C|RSP|20250728|12:02:28.369550|S|7|187.36|0|7
C|RSP|20250728|12:02:37.696254|S|13|187.37|0|13
C|RSP|20250728|12:02:37.697549|S|7|187.37|0|7
C|RSP|20250728|12:04:28.153326|S|7|187.37|0|7
C|RSP|20250728|12:05:01.968913|S|2|187.37|0|2
C|RSP|20250728|12:06:30.317615|S|100|187.39|0|100
C|RSP|20250728|12:09:19.475156|S|27|187.45|0|27
C|RSP|20250728|12:11:57.880408|S|29|187.46|0|29
C|RSP|20250728|12:14:23.776304|S|100|187.43|0|100
C|RSP|20250728|12:16:18.746347|S|4|187.43|0|4
C|RSP|20250728|12:20:04.820422|S|100|187.49|0|100
C|RSP|20250728|12:27:42.969290|S|100|187.39|0|100
C|RSP|20250728|12:32:07.024175|S|100|187.38|0|100
C|RSP|20250728|12:32:24.285123|S|100|187.39|0|100
C|RSP|20250728|12:32:47.250582|S|100|187.38|0|100
C|RSP|20250728|12:32:47.250766|S|100|187.38|0|100
C|RSP|20250728|12:36:37.123281|S|100|187.32|0|100
C|RSP|20250728|12:45:14.422078|S|10|187.26|0|10
C|RSP|20250728|12:45:16.000177|S|7|187.27|0|7
C|RSP|20250728|12:45:16.002099|S|9|187.27|0|9
C|RSP|20250728|12:45:16.004139|S|9|187.27|0|9
C|RSP|20250728|12:45:16.005947|S|2|187.27|0|2
C|RSP|20250728|12:46:01.031114|S|7|187.21|0|7
C|RSP|20250728|12:49:15.967581|S|79|187.15|0|79
C|RSP|20250728|13:17:56.277965|S|64|187.05|0|64
C|RSP|20250728|13:18:08.702772|S|100|187.04|0|100
C|RSP|20250728|13:26:05.737201|S|7|186.84|0|7
C|RSP|20250728|13:26:05.739009|S|2|186.84|0|2
C|RSP|20250728|13:26:05.740886|S|1|186.84|0|1
C|RSP|20250728|13:26:05.742733|S|2|186.84|0|2
C|RSP|20250728|13:26:05.744546|S|2|186.84|0|2
C|RSP|20250728|13:26:05.746332|S|2|186.84|0|2
C|RSP|20250728|13:26:05.748124|S|1|186.84|0|1
C|RSP|20250728|13:26:05.749925|S|2|186.84|0|2
C|RSP|20250728|13:26:05.751341|S|7|186.84|0|7
C|RSP|20250728|13:26:05.752770|S|8|186.84|0|8
C|RSP|20250728|13:26:05.754564|S|5|186.84|0|5
C|RSP|20250728|13:26:05.756397|S|5|186.84|0|5
C|RSP|20250728|13:26:05.758227|S|6|186.84|0|6
C|RSP|20250728|13:26:05.759646|S|5|186.84|0|5
C|RSP|20250728|13:26:05.761040|S|6|186.84|0|6
C|RSP|20250728|13:26:05.762850|S|5|186.84|0|5
C|RSP|20250728|13:26:05.764630|S|5|186.84|0|5
C|RSP|20250728|13:26:05.766124|S|6|186.84|0|6
C|RSP|20250728|13:26:05.767504|S|5|186.84|0|5
C|RSP|20250728|13:26:05.768950|S|5|186.84|0|5
C|RSP|20250728|13:26:05.770731|S|6|186.84|0|6
C|RSP|20250728|13:26:05.772121|S|5|186.84|0|5
C|RSP|20250728|13:26:05.773901|S|2|186.84|0|2
C|RSP|20250728|13:26:05.776844|S|5|186.84|0|5
C|RSP|20250728|13:26:05.778598|S|2|186.84|0|2
C|RSP|20250728|13:26:05.780403|S|5|186.84|0|5
C|RSP|20250728|13:26:05.781864|S|2|186.84|0|2
C|RSP|20250728|13:26:05.783684|S|6|186.84|0|6
C|RSP|20250728|13:26:06.467908|S|3|186.84|0|3
C|RSP|20250728|13:26:07.027912|S|1|186.84|0|1
C|RSP|20250728|13:26:07.029715|S|7|186.84|0|7
C|RSP|20250728|13:26:07.031548|S|8|186.84|0|8
C|RSP|20250728|13:26:07.033333|S|7|186.84|0|7
C|RSP|20250728|13:26:07.034733|S|7|186.84|0|7
C|RSP|20250728|13:26:07.036563|S|7|186.84|0|7
C|RSP|20250728|13:26:07.038397|S|7|186.84|0|7
C|RSP|20250728|13:26:07.040164|S|8|186.84|0|8
C|RSP|20250728|13:26:07.041546|S|7|186.84|0|7
C|RSP|20250728|13:26:07.043286|S|1|186.84|0|1
C|RSP|20250728|13:26:07.044672|S|8|186.84|0|8
C|RSP|20250728|13:26:07.046031|S|7|186.84|0|7
C|RSP|20250728|13:26:07.047387|S|7|186.84|0|7
C|RSP|20250728|13:26:07.048757|S|7|186.84|0|7
C|RSP|20250728|13:26:07.050142|S|7|186.84|0|7
C|RSP|20250728|13:26:07.051978|S|4|186.84|0|4
C|RSP|20250728|13:26:07.147883|S|8|186.84|0|8
C|RSP|20250728|13:26:07.149630|S|7|186.84|0|7
C|RSP|20250728|13:26:07.151436|S|7|186.84|0|7
C|RSP|20250728|13:26:07.152819|S|7|186.84|0|7
C|RSP|20250728|13:26:07.154631|S|7|186.84|0|7
C|RSP|20250728|13:26:07.156477|S|7|186.84|0|7
C|RSP|20250728|13:26:07.158350|S|8|186.84|0|8
C|RSP|20250728|13:26:07.159738|S|7|186.84|0|7
C|RSP|20250728|13:26:07.161167|S|7|186.84|0|7
C|RSP|20250728|13:26:07.162980|S|7|186.84|0|7
C|RSP|20250728|13:26:07.164896|S|7|186.84|0|7
C|RSP|20250728|13:26:07.166337|S|7|186.84|0|7
C|RSP|20250728|13:26:07.168221|S|8|186.84|0|8
C|RSP|20250728|13:26:07.169717|S|6|186.84|0|6
C|RSP|20250728|13:26:07.172344|S|7|186.84|0|7
C|RSP|20250728|13:26:07.173921|S|7|186.84|0|7
C|RSP|20250728|13:26:07.175792|S|7|186.84|0|7
C|RSP|20250728|13:26:07.177727|S|7|186.84|0|7
C|RSP|20250728|13:26:07.179543|S|7|186.84|0|7
C|RSP|20250728|13:26:07.181037|S|8|186.84|0|8
C|RSP|20250728|13:26:07.182410|S|7|186.84|0|7
C|RSP|20250728|13:26:07.183810|S|7|186.84|0|7
C|RSP|20250728|13:26:07.185187|S|7|186.84|0|7
C|RSP|20250728|13:26:07.187013|S|7|186.84|0|7
C|RSP|20250728|13:26:07.189015|S|7|186.84|0|7
C|RSP|20250728|13:26:07.190776|S|8|186.84|0|8
C|RSP|20250728|13:26:07.192579|S|7|186.84|0|7
C|RSP|20250728|13:26:07.194022|S|7|186.84|0|7
C|RSP|20250728|13:26:07.267892|S|2|186.84|0|2
C|RSP|20250728|13:27:04.343563|S|100|186.89|0|100
C|RSP|20250728|13:33:00.928346|S|100|186.92|0|100
C|RSP|20250728|13:35:10.011246|S|100|186.91|0|100
C|RSP|20250728|13:49:24.374397|S|100|186.91|0|100
C|RSP|20250728|14:05:08.130648|S|100|186.64|0|100
C|RSP|20250728|14:08:07.228585|S|100|186.61|0|100
C|RSP|20250728|14:18:26.357136|S|78|186.72|0|78
C|RSP|20250728|14:18:26.357148|S|22|186.72|0|22
C|RSP|20250728|14:34:08.549894|S|17|186.8|0|17
C|RSP|20250728|14:34:08.549902|S|12|186.8|0|12
C|RSP|20250728|14:40:14.353152|S|100|186.84|0|100
C|RSP|20250728|14:40:15.834428|S|27|186.84|0|27
C|RSP|20250728|14:45:22.806814|S|100|186.79|0|100
C|RSP|20250728|14:45:22.808475|S|100|186.78|0|100
C|RSP|20250728|14:49:05.912883|S|5|186.79|0|5
C|RSP|20250728|14:49:05.912988|S|95|186.79|0|95
C|RSP|20250728|14:52:59.607875|S|100|186.8|0|100
C|RSP|20250728|14:53:02.654936|S|100|186.795|0|100
C|RSP|20250728|15:01:27.751027|S|100|186.715|0|100
C|RSP|20250728|15:04:40.753279|S|47|186.67|0|47
C|RSP|20250728|15:07:16.068154|S|32|186.55|0|32
C|RSP|20250728|15:07:16.068203|S|44|186.55|0|44
C|RSP|20250728|15:07:33.321528|S|100|186.6|0|100
C|RSP|20250728|15:10:39.213044|S|100|186.6|0|100
C|RSP|20250728|15:17:31.709229|S|100|186.61|0|100
C|RSP|20250728|15:27:09.566947|S|100|186.59|0|100
C|RSP|20250728|15:29:05.429308|S|100|186.61|0|100
C|RSP|20250728|15:31:06.206620|S|100|186.64|0|100
C|RSP|20250728|15:31:40.913510|S|37|186.62|0|37
C|RSP|20250728|15:33:09.098950|S|100|186.59|0|100
C|RSP|20250728|15:33:38.139677|S|14|186.57|0|14
C|RSP|20250728|15:33:38.139690|S|4|186.57|0|4
C|RSP|20250728|15:34:31.732861|S|48|186.55|0|48
C|RSP|20250728|15:34:31.732998|S|52|186.55|0|52
C|RSP|20250728|15:34:35.311230|S|14|186.56|0|14
C|RSP|20250728|15:39:37.322234|S|100|186.59|0|100
C|RSP|20250728|15:39:46.219576|S|100|186.58|0|100
C|RSP|20250728|15:41:38.022534|S|100|186.62|0|100
C|RSP|20250728|15:41:50.718871|S|100|186.6|0|100
C|RSP|20250728|15:44:07.728341|S|2|186.64|0|2
C|RSP|20250728|15:44:22.099120|S|17|186.64|0|17
C|RSP|20250728|15:44:22.099137|S|7|186.64|0|7
C|RSP|20250728|15:44:22.099137|S|4|186.64|0|4
C|RSP|20250728|15:44:22.099138|S|5|186.64|0|5
C|RSP|20250728|15:44:49.120120|S|100|186.65|0|100
C|RSP|20250728|15:45:39.161521|S|14|186.64|0|14
C|RSP|20250728|15:46:00.509171|S|100|186.66|0|100
C|RSP|20250728|15:47:10.350728|S|100|186.68|0|100
C|RSP|20250728|15:48:31.951098|S|100|186.69|0|100
C|RSP|20250728|15:49:32.088674|S|4|186.74|0|4
C|RSP|20250728|15:49:42.238920|S|4|186.72|0|4
C|RSP|20250728|15:49:42.238937|S|4|186.72|0|4
C|RSP|20250728|15:49:42.238937|S|4|186.72|0|4
C|RSP|20250728|15:50:02.931347|S|100|186.66|0|100
C|RSP|20250728|15:50:10.998610|S|100|186.69|0|100
C|RSP|20250728|15:50:25.475057|S|100|186.72|0|100
C|RSP|20250728|15:51:04.942309|S|100|186.62|0|100
C|RSP|20250728|15:51:23.012642|S|21|186.6|0|21
C|RSP|20250728|15:51:23.012658|S|4|186.6|0|4
C|RSP|20250728|15:51:23.012669|S|6|186.6|0|6
C|RSP|20250728|15:51:23.012682|S|13|186.6|0|13
C|RSP|20250728|15:51:23.012734|S|8|186.6|0|8
C|RSP|20250728|15:51:23.012795|S|5|186.6|0|5
C|RSP|20250728|15:52:03.596604|S|100|186.63|0|100
C|RSP|20250728|15:53:04.280267|S|100|186.67|0|100
C|RSP|20250728|15:53:08.296130|S|59|186.67|0|59
C|RSP|20250728|15:53:08.297995|S|41|186.67|0|41
C|RSP|20250728|15:53:09.397236|S|54|186.67|0|54
C|RSP|20250728|15:54:10.047118|S|46|186.71|0|46
C|RSP|20250728|15:54:10.047137|S|54|186.71|0|54
C|RSP|20250728|15:54:30.056270|S|100|186.7|0|100
C|RSP|20250728|15:54:30.069478|S|2|186.69|0|2
C|RSP|20250728|15:54:30.082120|S|1|186.69|0|1
C|RSP|20250728|15:54:30.084058|S|26|186.69|0|26
C|RSP|20250728|15:54:40.086903|S|12|186.695|0|12
C|RSP|20250728|15:54:40.089092|S|4|186.695|0|4
C|RSP|20250728|15:54:40.090718|S|3|186.695|0|3
C|RSP|20250728|15:54:40.092408|S|4|186.695|0|4
C|RSP|20250728|15:54:40.093684|S|4|186.695|0|4
C|RSP|20250728|15:54:40.095517|S|25|186.695|0|25
C|RSP|20250728|15:54:40.097550|S|10|186.695|0|10
C|RSP|20250728|15:54:40.098430|S|13|186.695|0|13
C|RSP|20250728|15:54:40.100737|S|11|186.695|0|11
C|RSP|20250728|15:54:40.102692|S|2|186.695|0|2
C|RSP|20250728|15:54:40.104498|S|10|186.695|0|10
C|RSP|20250728|15:54:40.106037|S|2|186.695|0|2
C|RSP|20250728|15:54:40.107998|S|18|186.695|0|18
C|RSP|20250728|15:54:40.109566|S|16|186.695|0|16
C|RSP|20250728|15:54:40.111739|S|11|186.695|0|11
C|RSP|20250728|15:54:40.387916|S|1|186.68|0|1
C|RSP|20250728|15:54:40.389829|S|6|186.68|0|6
C|RSP|20250728|15:54:40.391313|S|7|186.68|0|7
C|RSP|20250728|15:54:40.393143|S|7|186.68|0|7
C|RSP|20250728|15:54:40.394927|S|7|186.68|0|7
C|RSP|20250728|15:54:40.396464|S|9|186.68|0|9
C|RSP|20250728|15:54:40.398558|S|11|186.68|0|11
C|RSP|20250728|15:54:40.400354|S|9|186.68|0|9
C|RSP|20250728|15:54:40.402193|S|7|186.68|0|7
C|RSP|20250728|15:54:40.404048|S|7|186.68|0|7
C|RSP|20250728|15:54:40.405523|S|7|186.68|0|7
C|RSP|20250728|15:54:40.406963|S|8|186.68|0|8
C|RSP|20250728|15:54:40.408381|S|7|186.68|0|7
C|RSP|20250728|15:54:40.409843|S|7|186.68|0|7
C|RSP|20250728|15:54:40.422299|S|7|186.68|0|7
C|RSP|20250728|15:54:40.423756|S|8|186.68|0|8
C|RSP|20250728|15:54:40.425640|S|7|186.68|0|7
C|RSP|20250728|15:54:40.427684|S|2|186.68|0|2
C|RSP|20250728|15:54:40.429141|S|1|186.68|0|1
C|RSP|20250728|15:54:40.430927|S|2|186.68|0|2
C|RSP|20250728|15:54:40.432707|S|7|186.68|0|7
C|RSP|20250728|15:54:40.434808|S|2|186.68|0|2
C|RSP|20250728|15:54:40.436597|S|2|186.68|0|2
C|RSP|20250728|15:54:40.438014|S|4|186.68|0|4
C|RSP|20250728|15:54:40.439762|S|5|186.68|0|5
C|RSP|20250728|15:54:40.441180|S|3|186.68|0|3
C|RSP|20250728|15:54:40.443260|S|2|186.68|0|2
C|RSP|20250728|15:54:40.445316|S|2|186.68|0|2
C|RSP|20250728|15:54:40.446786|S|2|186.68|0|2
C|RSP|20250728|15:54:40.448587|S|7|186.68|0|7
C|RSP|20250728|15:54:40.450625|S|2|186.68|0|2
C|RSP|20250728|15:54:40.452211|S|2|186.68|0|2
C|RSP|20250728|15:54:40.454397|S|1|186.68|0|1
C|RSP|20250728|15:54:40.456459|S|2|186.68|0|2
C|RSP|20250728|15:54:40.458516|S|6|186.68|0|6
C|RSP|20250728|15:54:40.461430|S|5|186.68|0|5
C|RSP|20250728|15:54:40.508411|S|9|186.68|0|9
C|RSP|20250728|15:54:40.509912|S|10|186.68|0|10
C|RSP|20250728|15:54:40.512528|S|14|186.68|0|14
C|RSP|20250728|15:54:50.078779|S|14|186.685|0|14
C|RSP|20250728|15:54:50.080774|S|2|186.685|0|2
C|RSP|20250728|15:54:50.093624|S|7|186.695|0|7
C|RSP|20250728|15:55:00.016926|S|27|186.68|0|27
C|RSP|20250728|15:55:00.019020|S|25|186.68|0|25
C|RSP|20250728|15:55:00.020914|S|28|186.68|0|28
C|RSP|20250728|15:55:00.023291|S|34|186.69|0|34
C|RSP|20250728|15:55:00.023305|S|66|186.69|0|66
C|RSP|20250728|15:55:00.023305|S|100|186.69|0|100
C|RSP|20250728|15:55:03.195922|S|100|186.7|0|100
C|RSP|20250728|15:55:06.139094|S|100|186.71|0|100
C|RSP|20250728|15:55:08.246913|S|9|186.72|0|9
C|RSP|20250728|15:55:11.327790|S|6|186.72|0|6
C|RSP|20250728|15:55:11.329439|S|32|186.72|0|32
C|RSP|20250728|15:55:16.566766|S|5|186.72|0|5
C|RSP|20250728|15:55:16.892976|S|6|186.72|0|6
C|RSP|20250728|15:55:22.806714|S|6|186.74|0|6
C|RSP|20250728|15:55:38.337076|S|8|186.72|0|8
C|RSP|20250728|15:55:38.339021|S|92|186.72|0|92
C|RSP|20250728|15:55:38.540498|S|29|186.72|0|29
C|RSP|20250728|15:56:00.258537|S|11|186.67|0|11
C|RSP|20250728|15:56:00.353339|S|100|186.66|0|100
C|RSP|20250728|15:56:00.614855|S|100|186.65|0|100
C|RSP|20250728|15:56:00.618298|S|100|186.65|0|100
C|RSP|20250728|15:56:04.442555|S|100|186.68|0|100
C|RSP|20250728|15:57:20.504791|S|100|186.64|0|100
C|RSP|20250728|15:57:20.505366|S|13|186.64|0|13
C|RSP|20250728|15:57:57.058352|S|7|186.64|0|7
C|RSP|20250728|15:58:00.003954|S|71|186.64|0|71
C|RSP|20250728|15:58:02.637955|S|10|186.64|0|10
C|RSP|20250728|15:58:02.639883|S|20|186.64|0|20
C|RSP|20250728|15:58:02.838614|S|20|186.64|0|20
C|RSP|20250728|15:58:03.036084|S|10|186.64|0|10
C|RSP|20250728|15:58:06.066568|S|100|186.64|0|100
C|RSP|20250728|15:58:06.075725|S|6|186.65|0|6
C|RSP|20250728|15:58:33.059190|S|100|186.66|0|100
C|RSP|20250728|15:59:00.475238|S|100|186.67|0|100
C|RSP|20250728|15:59:23.029541|S|100|186.66|0|100
C|RSP|20250728|15:59:37.399286|S|2|186.66|0|2
C|RSP|20250728|15:59:49.656984|S|98|186.66|0|98
C|RSP|20250728|15:59:50.621886|S|14|186.66|0|14
C|RSP|20250728|15:59:51.007139|S|100|186.65|0|100
C|RSPC|20250728|09:31:29.618624|S|100|37.91|0|100
C|RSPC|20250728|10:26:47.841275|S|100|37.83|0|100
C|RSPC|20250728|10:34:49.873541|S|100|37.81|0|100
C|RSPC|20250728|10:34:50.874266|S|100|37.81|0|100
C|RSPN|20250728|09:54:55.838853|S|100|56.11|0|100
C|RSSL|20250728|13:31:49.448439|S|300|87.91|0|300
C|RTO|20250728|14:20:10.976204|S|100|24.02|0|100
C|RTO|20250728|14:24:23.776756|S|100|24.01|0|100
C|RTO|20250728|15:20:32.849195|S|39|24|0|39
C|RTX|20250728|09:30:07.577338|S|1|156.99|0|1
C|RTX|20250728|09:30:08.629399|S|22|156.99|0|22
C|RTX|20250728|09:30:08.629485|S|5|156.99|0|5
C|RTX|20250728|09:31:03.112751|S|100|156.6|0|100
C|RTX|20250728|09:32:59.832752|S|95|157.16|0|95
C|RTX|20250728|09:32:59.832752|S|5|157.18|0|5
C|RTX|20250728|09:32:59.832764|S|95|157.15|0|95
C|RTX|20250728|09:32:59.832764|S|5|157.16|0|5
C|RTX|20250728|09:32:59.832779|S|5|157.15|0|5
C|RTX|20250728|09:33:36.693297|S|75|157.095|0|75
C|RTX|20250728|09:34:00.360035|S|100|157.055|0|100
C|RTX|20250728|09:37:08.645697|S|50|156.78|0|50
C|RTX|20250728|09:37:25.993588|S|71|156.59|0|71
C|RTX|20250728|09:37:25.993588|S|62|156.64|0|62
C|RTX|20250728|09:37:25.993588|S|67|156.61|0|67
C|RTX|20250728|09:38:18.666354|S|75|156.67|0|75
C|RTX|20250728|09:38:18.666369|S|25|156.67|0|25
C|RTX|20250728|09:39:03.578440|S|100|156.66|0|100
C|RTX|20250728|09:39:03.578457|S|100|156.63|0|100
C|RTX|20250728|09:39:03.578458|S|100|156.63|0|100
C|RTX|20250728|09:41:29.473037|S|5|156.32|0|5
C|RTX|20250728|09:45:00.268764|S|100|156.05|0|100
C|RTX|20250728|09:56:00.324544|S|100|155.89|0|100
C|RTX|20250728|09:56:01.396969|S|99|155.85|0|99
C|RTX|20250728|09:56:01.396979|S|100|155.85|0|100
C|RTX|20250728|09:59:14.511924|S|28|156.02|0|28
C|RTX|20250728|10:08:55.459127|S|100|155.94|0|100
C|RTX|20250728|10:12:57.504746|S|87|156.07|0|87
C|RTX|20250728|10:12:57.504775|S|13|156.07|0|13
C|RTX|20250728|10:12:57.504776|S|87|156.07|0|87
C|RTX|20250728|10:12:57.504776|S|13|156.07|0|13
C|RTX|20250728|10:14:29.046784|S|77|156.31|0|77
C|RTX|20250728|10:14:47.854083|S|70|156.29|0|70
C|RTX|20250728|10:15:01.011457|S|100|156.21|0|100
C|RTX|20250728|10:15:01.011457|S|100|156.21|0|100
C|RTX|20250728|10:15:35.314619|S|1|156.36|0|1
C|RTX|20250728|10:15:57.371500|S|100|156.38|0|100
C|RTX|20250728|10:17:28.922458|S|100|156.39|0|100
C|RTX|20250728|10:20:11.767211|S|24|156.42|0|24
C|RTX|20250728|10:21:03.508303|S|100|156.49|0|100
C|RTX|20250728|10:21:22.795238|S|47|156.48|0|47
C|RTX|20250728|10:22:07.019340|S|25|156.41|0|25
C|RTX|20250728|10:22:16.775968|S|50|156.37|0|50
C|RTX|20250728|10:22:20.563639|S|75|156.36|0|75
C|RTX|20250728|10:22:20.563701|S|25|156.36|0|25
C|RTX|20250728|10:22:22.909003|S|50|156.31|0|50
C|RTX|20250728|10:22:26.383065|S|100|156.3|0|100
C|RTX|20250728|10:23:09.341312|S|100|156.34|0|100
C|RTX|20250728|10:23:48.396641|S|7|156.36|0|7
C|RTX|20250728|10:23:48.396765|S|100|156.36|0|100
C|RTX|20250728|10:25:42.651338|S|4|156.29|0|4
C|RTX|20250728|10:25:42.651407|S|21|156.29|0|21
C|RTX|20250728|10:26:53.541130|S|75|156.36|0|75
C|RTX|20250728|10:26:53.541192|S|25|156.36|0|25
C|RTX|20250728|10:27:18.139923|S|50|156.32|0|50
C|RTX|20250728|10:27:51.656344|S|100|156.26|0|100
C|RTX|20250728|10:28:00.038757|S|100|156.23|0|100
C|RTX|20250728|10:30:18.231195|S|100|156.2|0|100
C|RTX|20250728|10:30:47.570673|S|100|156.1|0|100
C|RTX|20250728|10:33:01.081704|S|100|156|0|100
C|RTX|20250728|10:35:29.769224|S|63|156.12|0|63
C|RTX|20250728|10:35:29.769261|S|18|156.12|0|18
C|RTX|20250728|10:35:29.769279|S|18|156.11|0|18
C|RTX|20250728|10:35:29.769280|S|14|156.11|0|14
C|RTX|20250728|10:36:17.574440|S|100|156.07|0|100
C|RTX|20250728|10:44:44.551098|S|100|156.22|0|100
C|RTX|20250728|10:51:05.704213|S|99|156.31|0|99
C|RTX|20250728|10:51:05.705222|S|50|156.31|0|50
C|RTX|20250728|10:51:21.638566|S|23|156.27|0|23
C|RTX|20250728|10:56:09.207041|S|5|156.17|0|5
C|RTX|20250728|10:57:03.603862|S|14|156.1|0|14
C|RTX|20250728|11:02:56.697962|S|25|155.89|0|25
C|RTX|20250728|11:02:56.697962|S|50|155.89|0|50
C|RTX|20250728|11:02:56.697969|S|75|155.89|0|75
C|RTX|20250728|11:02:58.773450|S|50|155.88|0|50
C|RTX|20250728|11:03:46.149056|S|14|155.91|0|14
C|RTX|20250728|11:03:46.149056|S|300|155.91|0|300
C|RTX|20250728|11:03:46.149072|S|52|155.91|0|52
C|RTX|20250728|11:03:46.149072|S|98|155.91|0|98
C|RTX|20250728|11:03:46.149095|S|2|155.91|0|2
C|RTX|20250728|11:05:29.903568|S|9|155.98|0|9
C|RTX|20250728|11:05:54.329862|S|75|155.98|0|75
C|RTX|20250728|11:05:54.329944|S|25|155.98|0|25
C|RTX|20250728|11:05:54.330015|S|75|155.97|0|75
C|RTX|20250728|11:05:54.330074|S|25|155.97|0|25
C|RTX|20250728|11:07:01.554975|S|13|155.93|0|13
C|RTX|20250728|11:11:47.115111|S|100|156|0|100
C|RTX|20250728|11:11:49.862132|S|100|155.98|0|100
C|RTX|20250728|11:13:20.529112|S|14|155.91|0|14
C|RTX|20250728|11:16:47.954113|S|100|156.07|0|100
C|RTX|20250728|11:18:29.994585|S|100|156.07|0|100
C|RTX|20250728|11:18:47.922106|S|20|156.14|0|20
C|RTX|20250728|11:23:18.463352|S|19|156.24|0|19
C|RTX|20250728|11:24:36.540844|S|19|156.34|0|19
C|RTX|20250728|11:24:36.540890|S|100|156.34|0|100
C|RTX|20250728|11:24:42.390445|S|50|156.31|0|50
C|RTX|20250728|11:25:07.149403|S|75|156.29|0|75
C|RTX|20250728|11:28:52.058654|S|100|156.37|0|100
C|RTX|20250728|11:40:29.104522|S|10|156.58|0|10
C|RTX|20250728|11:40:29.104523|S|90|156.57|0|90
C|RTX|20250728|11:40:29.104564|S|10|156.57|0|10
C|RTX|20250728|11:40:29.104564|S|13|156.57|0|13
C|RTX|20250728|11:40:44.985103|S|100|156.56|0|100
C|RTX|20250728|11:40:48.226573|S|100|156.54|0|100
C|RTX|20250728|11:42:39.507910|S|62|156.47|0|62
C|RTX|20250728|11:42:39.507978|S|38|156.47|0|38
C|RTX|20250728|11:44:44.690291|S|98|156.51|0|98
C|RTX|20250728|11:44:44.690292|S|15|156.51|0|15
C|RTX|20250728|11:44:47.735655|S|44|156.5|0|44
C|RTX|20250728|11:44:47.735661|S|44|156.5|0|44
C|RTX|20250728|11:44:47.735719|S|43|156.5|0|43
C|RTX|20250728|11:46:53.240144|S|12|156.47|0|12
C|RTX|20250728|11:46:53.240144|S|24|156.47|0|24
C|RTX|20250728|11:54:22.227325|S|34|156.5|0|34
C|RTX|20250728|11:54:22.227356|S|3|156.5|0|3
C|RTX|20250728|11:57:31.513067|S|100|156.45|0|100
C|RTX|20250728|12:01:13.458623|S|32|156.38|0|32
C|RTX|20250728|12:06:03.566958|S|61|156.14|0|61
C|RTX|20250728|12:07:22.324806|S|8|156.01|0|8
C|RTX|20250728|12:13:54.601446|S|37|156|0|37
C|RTX|20250728|12:13:54.601555|S|13|156|0|13
C|RTX|20250728|12:13:54.602207|S|41|156|0|41
C|RTX|20250728|12:20:25.629146|S|36|156.21|0|36
C|RTX|20250728|12:20:25.629233|S|13|156.21|0|13
C|RTX|20250728|12:20:25.629546|S|27|156.21|0|27
C|RTX|20250728|12:20:25.630070|S|24|156.21|0|24
C|RTX|20250728|12:37:30.799537|S|10|156.17|0|10
C|RTX|20250728|13:34:41.122744|S|100|156.14|0|100
C|RTX|20250728|13:45:00.412604|S|120|156.15|0|120
C|RTX|20250728|14:10:32.089667|S|100|155.91|0|100
C|RTX|20250728|14:13:00.020636|S|50|155.9|0|50
C|RTX|20250728|14:13:00.020723|S|38|155.9|0|38
C|RTX|20250728|14:22:30.962778|S|61|155.89|0|61
C|RTX|20250728|14:52:55.074076|S|28|156.12|0|28
C|RTX|20250728|15:26:58.150239|S|13|156.05|0|13
C|RTX|20250728|15:31:39.058646|S|23|156.08|0|23
C|RTX|20250728|15:46:22.802280|S|2|156.09|0|2
C|RTX|20250728|15:46:25.542900|S|13|156.09|0|13
C|RTX|20250728|15:46:25.542948|S|85|156.09|0|85
C|RTX|20250728|15:47:58.255377|S|100|156.1|0|100
C|RTX|20250728|15:59:49.180144|S|94|156.1|0|94
C|RUM|20250728|09:42:57.044939|S|34|9.49|0|34
C|RUM|20250728|09:42:57.044945|S|34|9.49|0|34
C|RUM|20250728|09:42:57.045330|S|32|9.49|0|32
C|RUM|20250728|09:48:29.718550|S|27|9.48|0|27
C|RUM|20250728|09:50:38.847005|S|10|9.47|0|10
C|RUM|20250728|09:52:59.489691|S|60|9.48|0|60
C|RUM|20250728|09:58:51.022415|S|1|9.38|0|1
C|RUM|20250728|09:59:42.112589|S|1|9.38|0|1
C|RUM|20250728|10:07:30.005497|S|47|9.43|0|47
C|RUM|20250728|10:24:03.121160|S|1|9.36|0|1
C|RUM|20250728|10:29:13.483651|S|100|9.34|0|100
C|RUM|20250728|10:30:56.048179|S|736|9.32|0|736
C|RUM|20250728|10:30:56.048179|S|41|9.32|0|41
C|RUM|20250728|10:36:30.990063|S|25|9.365|0|25
C|RUM|20250728|10:36:30.990130|S|25|9.365|0|25
C|RUM|20250728|10:36:30.990196|S|25|9.365|0|25
C|RUM|20250728|10:36:30.990262|S|25|9.365|0|25
C|RUM|20250728|11:14:16.406934|S|36|9.335|0|36
C|RUM|20250728|11:29:53.840675|S|26|9.33|0|26
C|RUM|20250728|11:35:20.151979|S|15|9.31|0|15
C|RUM|20250728|11:50:08.853167|S|1|9.24|0|1
C|RUM|20250728|11:51:18.444153|S|9|9.17|0|9
C|RUM|20250728|12:09:26.996863|S|100|9.13|0|100
C|RUM|20250728|12:21:39.610805|S|114|9.16|0|114
C|RUM|20250728|12:58:57.149112|S|5|9.15|0|5
C|RUM|20250728|12:59:48.190463|S|2|9.15|0|2
C|RUM|20250728|13:15:23.608177|S|4|9.17|0|4
C|RUM|20250728|13:20:25.423389|S|100|9.15|0|100
C|RUM|20250728|13:20:25.423402|S|19|9.15|0|19
C|RUM|20250728|13:50:21.969723|S|13|9.18|0|13
C|RUM|20250728|13:50:21.969729|S|13|9.18|0|13
C|RUM|20250728|13:53:56.078000|S|100|9.19|0|100
C|RUM|20250728|13:53:58.498095|S|93|9.2|0|93
C|RUM|20250728|13:53:58.498104|S|7|9.2|0|7
C|RUM|20250728|13:54:16.098071|S|2|9.21|0|2
C|RUM|20250728|13:54:16.098071|S|11|9.21|0|11
C|RUM|20250728|13:56:29.598012|S|100|9.195|0|100
C|RUM|20250728|13:56:31.219944|S|100|9.195|0|100
C|RUM|20250728|14:02:40.484874|S|16|9.2|0|16
C|RUM|20250728|14:12:29.701049|S|100|9.15|0|100
C|RUM|20250728|14:14:45.007909|S|58|9.15|0|58
C|RUM|20250728|14:14:45.009423|S|42|9.15|0|42
C|RUM|20250728|14:15:30.729594|S|100|9.21|0|100
C|RUM|20250728|14:37:44.650339|S|1|9.19|0|1
C|RUM|20250728|15:16:27.908018|S|22|9.07|0|22
C|RUM|20250728|15:24:30.840714|S|18|9.08|0|18
C|RUM|20250728|15:24:30.840745|S|30|9.08|0|30
C|RUM|20250728|15:24:38.358978|S|17|9.095|0|17
C|RUM|20250728|15:24:38.358996|S|44|9.095|0|44
C|RUM|20250728|15:24:38.358996|S|13|9.095|0|13
C|RUM|20250728|15:27:18.856648|S|33|9.08|0|33
C|RUM|20250728|15:27:26.306182|S|1|9.09|0|1
C|RUM|20250728|15:27:47.037764|S|1|9.09|0|1
C|RUM|20250728|15:28:57.391536|S|30|9.095|0|30
C|RUM|20250728|15:29:09.582935|S|2|9.095|0|2
C|RUM|20250728|15:29:09.583743|S|2|9.1|0|2
C|RUM|20250728|15:29:55.189615|S|1|9.09|0|1
C|RUM|20250728|15:29:55.189615|S|1|9.09|0|1
C|RUM|20250728|15:42:20.805939|S|62|9.105|0|62
C|RUM|20250728|15:42:24.599449|S|32|9.105|0|32
C|RUM|20250728|15:42:32.124407|S|1|9.105|0|1
C|RUM|20250728|15:42:39.693432|S|39|9.105|0|39
C|RUM|20250728|15:42:45.392480|S|100|9.105|0|100
C|RUM|20250728|15:42:46.479634|S|15|9.105|0|15
C|RUM|20250728|15:42:49.659934|S|39|9.105|0|39
C|RUM|20250728|15:43:29.677723|S|74|9.105|0|74
C|RUM|20250728|15:44:52.281935|S|3|9.1|0|3
C|RUM|20250728|15:48:57.564269|S|1|9.13|0|1
C|RUM|20250728|15:48:59.347750|S|2|9.125|0|2
C|RUM|20250728|15:50:51.267560|S|66|9.095|0|66
C|RUM|20250728|15:50:52.016765|S|100|9.095|0|100
C|RUM|20250728|15:50:53.832369|S|100|9.095|0|100
C|RUM|20250728|15:51:45.208110|S|100|9.08|0|100
C|RUM|20250728|15:52:01.594913|S|100|9.08|0|100
C|RUM|20250728|15:52:01.594913|S|100|9.08|0|100
C|RUM|20250728|15:52:11.918982|S|98|9.08|0|98
C|RUM|20250728|15:52:11.918982|S|2|9.08|0|2
C|RUM|20250728|15:53:22.359237|S|15|9.085|0|15
C|RUM|20250728|15:53:29.729929|S|100|9.08|0|100
C|RUM|20250728|15:54:01.116602|S|3|9.08|0|3
C|RUM|20250728|15:54:40.040985|S|100|9.07|0|100
C|RUM|20250728|15:55:06.827782|S|100|9.075|0|100
C|RUM|20250728|15:55:36.071906|S|42|9.1|0|42
C|RUM|20250728|15:56:20.038404|S|1|9.09|0|1
C|RUM|20250728|15:56:48.616324|S|1|9.09|0|1
C|RUM|20250728|15:56:48.616324|S|99|9.09|0|99
C|RUM|20250728|15:57:02.068000|S|100|9.1|0|100
C|RUM|20250728|15:58:47.684231|S|100|9.1|0|100
C|RUM|20250728|15:58:54.261240|S|14|9.11|0|14
C|RUM|20250728|15:58:55.840512|S|100|9.1|0|100
C|RUM|20250728|15:59:12.018976|S|76|9.09|0|76
C|RUM|20250728|15:59:47.914539|S|4|9.095|0|4
C|RUM|20250728|15:59:48.434060|S|1|9.095|0|1
C|RUM|20250728|15:59:48.647492|S|58|9.095|0|58
C|RUM|20250728|15:59:48.740770|S|14|9.095|0|14
C|RUM|20250728|15:59:48.946829|S|74|9.095|0|74
C|RUM|20250728|15:59:49.526286|S|32|9.095|0|32
C|RUM|20250728|15:59:49.959538|S|19|9.095|0|19
C|RUM|20250728|15:59:51.184737|S|48|9.09|0|48
C|RUM|20250728|15:59:51.184749|S|72|9.09|0|72
C|RUM|20250728|15:59:51.184764|S|28|9.09|0|28
C|RUM|20250728|15:59:51.184787|S|100|9.09|0|100
C|RUM|20250728|15:59:51.325109|S|367|9.095|0|367
C|RUM|20250728|15:59:52.322804|S|2|9.095|0|2
C|RUM|20250728|15:59:53.037852|S|31|9.095|0|31
C|RUM|20250728|15:59:53.037852|S|100|9.1|0|100
C|RUM|20250728|15:59:53.037852|S|69|9.1|0|69
C|RUM|20250728|15:59:54.186684|S|78|9.09|0|78
C|RUM|20250728|15:59:54.195875|S|93|9.08|0|93
C|RUM|20250728|15:59:54.295315|S|78|9.09|0|78
C|RUM|20250728|15:59:54.295315|S|22|9.09|0|22
C|RUM|20250728|15:59:55.102371|S|4|9.08|0|4
C|RUM|20250728|15:59:55.136520|S|96|9.08|0|96
C|RUM|20250728|15:59:56.310730|S|200|9.085|0|200
C|RUM|20250728|15:59:58.945975|S|35|9.085|0|35
C|RUM|20250728|15:59:58.945982|S|35|9.085|0|35
C|RUN|20250728|09:30:11.079573|S|150|10.87|0|150
C|RUN|20250728|09:30:11.079658|S|50|10.87|0|50
C|RUN|20250728|09:30:34.911044|S|150|10.83|0|150
C|RUN|20250728|09:30:34.911143|S|150|10.83|0|150
C|RUN|20250728|09:30:34.911294|S|150|10.83|0|150
C|RUN|20250728|09:30:44.259332|S|150|10.83|0|150
C|RUN|20250728|09:31:15.064913|S|100|10.83|0|100
C|RUN|20250728|09:31:21.582868|S|100|10.83|0|100
C|RUN|20250728|09:31:21.582935|S|100|10.83|0|100
C|RUN|20250728|09:31:21.584128|S|100|10.815|0|100
C|RUN|20250728|09:31:38.519419|S|100|10.81|0|100
C|RUN|20250728|09:33:08.889635|S|100|10.74|0|100
C|RUN|20250728|09:36:51.376228|S|100|10.89|0|100
C|RUN|20250728|09:36:51.376259|S|39|10.89|0|39
C|RUN|20250728|09:39:55.987375|S|100|10.98|0|100
C|RUN|20250728|09:40:12.876381|S|100|10.97|0|100
C|RUN|20250728|09:41:40.903227|S|83|10.96|0|83
C|RUN|20250728|09:45:40.426235|S|100|10.84|0|100
C|RUN|20250728|09:47:03.949052|S|53|10.89|0|53
C|RUN|20250728|09:54:56.976728|S|100|10.87|0|100
C|RUN|20250728|09:55:45.226915|S|100|10.81|0|100
C|RUN|20250728|09:57:54.261022|S|200|10.84|0|200
C|RUN|20250728|09:58:14.128756|S|150|10.82|0|150
C|RUN|20250728|09:58:14.128766|S|50|10.82|0|50
C|RUN|20250728|10:04:56.494836|S|100|10.945|0|100
C|RUN|20250728|10:04:59.274426|S|150|10.955|0|150
C|RUN|20250728|10:04:59.274514|S|50|10.955|0|50
C|RUN|20250728|10:06:22.498013|S|90|11|0|90
C|RUN|20250728|10:06:41.650109|S|100|10.99|0|100
C|RUN|20250728|10:07:40.877836|S|100|10.97|0|100
C|RUN|20250728|10:08:18.616754|S|100|10.985|0|100
C|RUN|20250728|10:08:54.984743|S|150|10.95|0|150
C|RUN|20250728|10:08:54.984813|S|50|10.95|0|50
C|RUN|20250728|10:14:31.687463|S|100|11.06|0|100
C|RUN|20250728|10:15:03.258594|S|92|11.02|0|92
C|RUN|20250728|10:15:40.459487|S|8|11.01|0|8
C|RUN|20250728|10:16:11.471865|S|100|11.01|0|100
C|RUN|20250728|10:16:48.354706|S|100|11.03|0|100
C|RUN|20250728|10:17:13.405623|S|100|11.045|0|100
C|RUN|20250728|10:17:29.614016|S|100|11.07|0|100
C|RUN|20250728|10:17:38.048771|S|4|11.07|0|4
C|RUN|20250728|10:17:38.048807|S|4|11.07|0|4
C|RUN|20250728|10:17:38.048807|S|44|11.07|0|44
C|RUN|20250728|10:17:38.048819|S|48|11.07|0|48
C|RUN|20250728|10:17:38.130734|S|100|11.08|0|100
C|RUN|20250728|10:17:40.436723|S|100|11.075|0|100
C|RUN|20250728|10:17:42.001513|S|100|11.075|0|100
C|RUN|20250728|10:17:42.008714|S|100|11.075|0|100
C|RUN|20250728|10:17:43.319400|S|100|11.075|0|100
C|RUN|20250728|10:18:02.607504|S|100|11.09|0|100
C|RUN|20250728|10:18:48.608185|S|83|11.09|0|83
C|RUN|20250728|10:18:48.608201|S|17|11.09|0|17
C|RUN|20250728|10:18:48.608202|S|100|11.09|0|100
C|RUN|20250728|10:18:57.202667|S|1|11.1|0|1
C|RUN|20250728|10:19:12.060525|S|80|11.11|0|80
C|RUN|20250728|10:19:31.450164|S|100|11.105|0|100
C|RUN|20250728|10:21:36.379131|S|100|11.08|0|100
C|RUN|20250728|10:22:10.854420|S|100|11.06|0|100
C|RUN|20250728|10:23:25.272456|S|2|11.09|0|2
C|RUN|20250728|10:24:13.873330|S|60|11.08|0|60
C|RUN|20250728|10:26:37.459957|S|100|11.1|0|100
C|RUN|20250728|10:28:29.829505|S|4|11.12|0|4
C|RUN|20250728|10:28:29.829531|S|4|11.12|0|4
C|RUN|20250728|10:28:50.341706|S|8|11.095|0|8
C|RUN|20250728|10:28:55.539332|S|1|11.1|0|1
C|RUN|20250728|10:31:27.416941|S|100|11.005|0|100
C|RUN|20250728|10:33:24.158305|S|100|11.065|0|100
C|RUN|20250728|10:33:24.819399|S|100|11.065|0|100
C|RUN|20250728|10:35:35.709037|S|77|10.98|0|77
C|RUN|20250728|10:35:35.709093|S|23|10.98|0|23
C|RUN|20250728|10:35:53.740790|S|100|10.96|0|100
C|RUN|20250728|10:38:01.680192|S|100|10.92|0|100
C|RUN|20250728|10:38:50.840231|S|100|10.94|0|100
C|RUN|20250728|10:39:08.784320|S|100|10.97|0|100
C|RUN|20250728|10:39:11.459548|S|100|10.97|0|100
C|RUN|20250728|10:44:29.716443|S|100|10.9|0|100
C|RUN|20250728|10:44:29.744765|S|100|10.895|0|100
C|RUN|20250728|10:44:29.745216|S|74|10.9|0|74
C|RUN|20250728|10:44:29.745216|S|26|10.895|0|26
C|RUN|20250728|10:44:29.745662|S|26|10.895|0|26
C|RUN|20250728|10:44:29.746106|S|100|10.895|0|100
C|RUN|20250728|10:44:29.746553|S|26|10.9|0|26
C|RUN|20250728|10:44:29.749393|S|100|10.9|0|100
C|RUN|20250728|10:44:39.072409|S|100|10.905|0|100
C|RUN|20250728|10:44:39.089858|S|26|10.905|0|26
C|RUN|20250728|10:44:39.213854|S|100|10.905|0|100
C|RUN|20250728|10:44:39.225187|S|26|10.905|0|26
C|RUN|20250728|10:45:02.362018|S|77|10.94|0|77
C|RUN|20250728|10:46:01.163200|S|100|10.95|0|100
C|RUN|20250728|10:46:01.163200|S|43|10.95|0|43
C|RUN|20250728|10:48:10.623527|S|100|10.975|0|100
C|RUN|20250728|10:49:36.132581|S|67|10.99|0|67
C|RUN|20250728|10:49:36.132601|S|33|10.99|0|33
C|RUN|20250728|10:51:32.869954|S|100|11.02|0|100
C|RUN|20250728|10:54:50.003439|S|100|11.01|0|100
C|RUN|20250728|10:56:55.859785|S|1|11.02|0|1
C|RUN|20250728|10:58:24.526896|S|2|11.01|0|2
C|RUN|20250728|10:58:24.526942|S|2|11.01|0|2
C|RUN|20250728|10:58:42.511054|S|100|11.01|0|100
C|RUN|20250728|10:59:06.326612|S|100|11|0|100
C|RUN|20250728|10:59:09.316396|S|100|11.01|0|100
C|RUN|20250728|10:59:46.911484|S|62|11.02|0|62
C|RUN|20250728|11:01:20.823077|S|1|11.02|0|1
C|RUN|20250728|11:02:21.714371|S|100|11.01|0|100
C|RUN|20250728|11:02:39.016964|S|100|11.02|0|100
C|RUN|20250728|11:06:51.149621|S|1|11.02|0|1
C|RUN|20250728|11:10:24.375713|S|10|11.02|0|10
C|RUN|20250728|11:12:50.626622|S|470|11.03|0|470
C|RUN|20250728|11:13:23.736428|S|100|11.025|0|100
C|RUN|20250728|11:15:17.769263|S|100|11.075|0|100
C|RUN|20250728|11:15:28.579047|S|100|11.075|0|100
C|RUN|20250728|11:16:46.883326|S|1|11.085|0|1
C|RUN|20250728|11:17:11.835195|S|1000|11.08|0|1000
C|RUN|20250728|11:17:11.835195|S|100|11.08|0|100
C|RUN|20250728|11:17:51.716492|S|100|11.08|0|100
C|RUN|20250728|11:18:22.456472|S|3|11.08|0|3
C|RUN|20250728|11:19:14.826109|S|1|11.07|0|1
C|RUN|20250728|11:20:00.274610|S|20|11.07|0|20
C|RUN|20250728|11:21:14.887949|S|26|11.075|0|26
C|RUN|20250728|11:32:06.590069|S|100|11.085|0|100
C|RUN|20250728|11:32:06.627121|S|48|11.085|0|48
C|RUN|20250728|11:33:46.130616|E|5|11.15|0|5
C|RUN|20250728|11:34:59.694066|S|100|11.165|0|100
C|RUN|20250728|11:35:07.305025|S|100|11.18|0|100
C|RUN|20250728|11:35:07.324268|S|100|11.18|0|100
C|RUN|20250728|11:35:07.350624|S|100|11.18|0|100
C|RUN|20250728|11:37:21.632159|S|100|11.155|0|100
C|RUN|20250728|11:38:40.002784|S|73|11.12|0|73
C|RUN|20250728|11:38:40.002784|S|27|11.12|0|27
C|RUN|20250728|11:39:08.927256|S|100|11.15|0|100
C|RUN|20250728|11:40:44.431450|S|52|11.13|0|52
C|RUN|20250728|11:43:08.496779|S|1|11.14|0|1
C|RUN|20250728|11:46:22.815922|S|1|11.16|0|1
C|RUN|20250728|11:47:20.483689|S|1|11.105|0|1
C|RUN|20250728|11:47:44.331156|S|140|11.11|0|140
C|RUN|20250728|11:47:44.331156|S|37|11.11|0|37
C|RUN|20250728|11:49:43.727658|S|100|11.11|0|100
C|RUN|20250728|11:56:15.193134|S|100|11.11|0|100
C|RUN|20250728|11:57:08.530090|S|90|11.09|0|90
C|RUN|20250728|11:59:24.613039|S|110|11.105|0|110
C|RUN|20250728|11:59:31.353723|S|1|11.09|0|1
C|RUN|20250728|12:00:38.089518|S|110|11.095|0|110
C|RUN|20250728|12:01:35.104188|S|1|11.09|0|1
C|RUN|20250728|12:05:49.898269|S|148|11.115|0|148
C|RUN|20250728|12:07:20.692145|S|100|11.12|0|100
C|RUN|20250728|12:08:57.400634|S|57|11.125|0|57
C|RUN|20250728|12:11:08.264443|S|855|11.14|0|855
C|RUN|20250728|12:11:08.264483|S|190|11.14|0|190
C|RUN|20250728|12:21:30.569851|S|100|11.16|0|100
C|RUN|20250728|12:22:16.410714|S|1|11.16|0|1
C|RUN|20250728|12:22:32.922972|S|5|11.17|0|5
C|RUN|20250728|12:22:32.922972|S|3|11.17|0|3
C|RUN|20250728|12:23:04.013104|S|217|11.195|0|217
C|RUN|20250728|12:23:04.013105|S|783|11.19|0|783
C|RUN|20250728|12:23:04.013105|S|100|11.195|0|100
C|RUN|20250728|12:23:04.022073|S|210|11.195|0|210
C|RUN|20250728|12:23:21.386509|S|300|11.19|0|300
C|RUN|20250728|12:23:21.386510|S|1000|11.19|0|1000
C|RUN|20250728|12:23:45.794455|S|110|11.195|0|110
C|RUN|20250728|12:23:50.120843|S|100|11.195|0|100
C|RUN|20250728|12:24:14.620999|S|100|11.19|0|100
C|RUN|20250728|12:24:19.541224|S|1|11.2|0|1
C|RUN|20250728|12:24:23.006822|S|226|11.2|0|226
C|RUN|20250728|12:24:23.031387|S|52|11.21|0|52
C|RUN|20250728|12:24:23.031387|S|600|11.21|0|600
C|RUN|20250728|12:24:32.376246|S|9|11.215|0|9
C|RUN|20250728|12:24:44.973946|S|15|11.22|0|15
C|RUN|20250728|12:25:03.318791|S|7|11.22|0|7
C|RUN|20250728|12:25:52.282805|S|1|11.19|0|1
C|RUN|20250728|12:27:05.756106|S|55|11.15|0|55
C|RUN|20250728|12:30:50.646491|S|100|11.18|0|100
C|RUN|20250728|12:30:50.646491|S|300|11.18|0|300
C|RUN|20250728|12:31:27.890336|S|100|11.19|0|100
C|RUN|20250728|12:31:56.305147|S|45|11.2|0|45
C|RUN|20250728|12:32:07.624511|S|25|11.21|0|25
C|RUN|20250728|12:32:43.340733|S|100|11.21|0|100
C|RUN|20250728|12:32:43.340733|S|100|11.21|0|100
C|RUN|20250728|12:32:45.013083|S|45|11.22|0|45
C|RUN|20250728|12:33:02.025058|S|100|11.24|0|100
C|RUN|20250728|12:33:23.634321|S|100|11.25|0|100
C|RUN|20250728|12:33:23.634321|S|200|11.25|0|200
C|RUN|20250728|12:34:12.160715|S|1|11.25|0|1
C|RUN|20250728|12:34:45.456890|S|1|11.25|0|1
C|RUN|20250728|12:36:26.831596|S|1|11.24|0|1
C|RUN|20250728|12:37:13.135096|S|100|11.22|0|100
C|RUN|20250728|12:37:13.135096|S|100|11.22|0|100
C|RUN|20250728|12:37:13.138828|S|100|11.21|0|100
C|RUN|20250728|12:38:59.906293|S|100|11.26|0|100
C|RUN|20250728|12:39:20.841811|S|4|11.26|0|4
C|RUN|20250728|12:39:20.841837|S|4|11.26|0|4
C|RUN|20250728|12:39:20.841853|S|100|11.265|0|100
C|RUN|20250728|12:39:20.841901|S|120|11.265|0|120
C|RUN|20250728|12:39:23.124016|E|5|11.28|0|5
C|RUN|20250728|12:39:23.124277|E|6|11.28|0|6
C|RUN|20250728|12:40:16.419122|S|110|11.245|0|110
C|RUN|20250728|12:41:20.595114|S|23|11.22|0|23
C|RUN|20250728|12:44:50.004750|S|100|11.22|0|100
C|RUN|20250728|12:53:26.644137|S|8|11.23|0|8
C|RUN|20250728|12:54:51.048362|S|22|11.22|0|22
C|RUN|20250728|12:55:58.292765|S|34|11.17|0|34
C|RUN|20250728|12:55:58.292765|S|100|11.17|0|100
C|RUN|20250728|13:01:26.489921|S|110|11.165|0|110
C|RUN|20250728|13:02:37.128884|S|100|11.17|0|100
C|RUN|20250728|13:05:25.907215|S|17|11.18|0|17
C|RUN|20250728|13:06:47.492763|S|55|11.17|0|55
C|RUN|20250728|13:08:06.066383|S|100|11.17|0|100
C|RUN|20250728|13:08:35.641154|S|98|11.16|0|98
C|RUN|20250728|13:12:51.441399|S|100|11.19|0|100
C|RUN|20250728|13:13:00.355359|S|58|11.2|0|58
C|RUN|20250728|13:13:14.335917|S|5|11.2|0|5
C|RUN|20250728|13:13:42.934388|S|5|11.2|0|5
C|RUN|20250728|13:20:03.751226|S|645|11.16|0|645
C|RUN|20250728|13:20:03.752441|S|100|11.17|0|100
C|RUN|20250728|13:24:52.497938|S|70|11.16|0|70
C|RUN|20250728|13:30:00.645662|S|100|11.17|0|100
C|RUN|20250728|13:30:00.645662|S|100|11.17|0|100
C|RUN|20250728|13:30:03.076022|S|45|11.16|0|45
C|RUN|20250728|13:30:58.389055|S|100|11.17|0|100
C|RUN|20250728|13:41:01.945928|S|17|11.18|0|17
C|RUN|20250728|13:41:17.556183|S|100|11.19|0|100
C|RUN|20250728|13:41:25.494893|S|100|11.19|0|100
C|RUN|20250728|13:42:46.902962|S|17|11.18|0|17
C|RUN|20250728|13:46:55.665149|S|110|11.135|0|110
C|RUN|20250728|13:46:55.677584|S|88|11.135|0|88
C|RUN|20250728|13:46:55.677651|S|22|11.135|0|22
C|RUN|20250728|13:46:55.688027|S|110|11.135|0|110
C|RUN|20250728|13:46:56.346995|S|39|11.135|0|39
C|RUN|20250728|13:47:00.646692|S|3|11.12|0|3
C|RUN|20250728|13:50:04.637350|S|100|11.1|0|100
C|RUN|20250728|13:50:04.638650|S|100|11.11|0|100
C|RUN|20250728|13:50:04.642318|S|78|11.13|0|78
C|RUN|20250728|13:50:44.541261|S|100|11.125|0|100
C|RUN|20250728|13:53:56.200920|S|59|11.14|0|59
C|RUN|20250728|13:54:13.861109|S|60|11.14|0|60
C|RUN|20250728|13:54:13.861110|S|40|11.14|0|40
C|RUN|20250728|13:54:13.862988|S|60|11.14|0|60
C|RUN|20250728|13:54:17.575319|S|100|11.15|0|100
C|RUN|20250728|13:54:52.783775|S|43|11.15|0|43
C|RUN|20250728|13:56:11.149843|S|100|11.12|0|100
C|RUN|20250728|13:58:35.911897|S|93|11.11|0|93
C|RUN|20250728|13:59:17.870741|S|47|11.07|0|47
C|RUN|20250728|13:59:17.873179|S|100|11.09|0|100
C|RUN|20250728|13:59:17.874143|S|29|11.095|0|29
C|RUN|20250728|13:59:17.874151|S|29|11.095|0|29
C|RUN|20250728|13:59:17.874336|S|26|11.09|0|26
C|RUN|20250728|13:59:17.874337|S|56|11.09|0|56
C|RUN|20250728|13:59:17.874337|S|74|11.09|0|74
C|RUN|20250728|13:59:17.875391|S|100|11.1|0|100
C|RUN|20250728|13:59:17.896020|S|120|11.11|0|120
C|RUN|20250728|14:00:07.888679|S|100|11.09|0|100
C|RUN|20250728|14:01:16.631722|S|83|11.09|0|83
C|RUN|20250728|14:01:16.631851|S|38|11.09|0|38
C|RUN|20250728|14:01:16.631871|S|38|11.09|0|38
C|RUN|20250728|14:06:13.876208|S|100|11.02|0|100
C|RUN|20250728|14:07:01.486159|S|100|11.04|0|100
C|RUN|20250728|14:07:30.648329|S|100|11.05|0|100
C|RUN|20250728|14:07:47.188583|S|5|11.05|0|5
C|RUN|20250728|14:09:45.744194|S|100|11.06|0|100
C|RUN|20250728|14:14:43.174096|S|100|11.06|0|100
C|RUN|20250728|14:14:43.174097|S|100|11.06|0|100
C|RUN|20250728|14:19:05.984024|S|100|11.02|0|100
C|RUN|20250728|14:19:26.961862|S|62|10.98|0|62
C|RUN|20250728|14:19:26.961863|S|100|10.98|0|100
C|RUN|20250728|14:19:41.771938|S|100|10.96|0|100
C|RUN|20250728|14:24:37.170168|S|100|10.93|0|100
C|RUN|20250728|14:24:49.801730|S|11|10.93|0|11
C|RUN|20250728|14:25:46.388554|S|54|10.905|0|54
C|RUN|20250728|14:25:46.388590|S|54|10.905|0|54
C|RUN|20250728|14:25:46.388592|S|12|10.905|0|12
C|RUN|20250728|14:25:57.665249|S|100|10.91|0|100
C|RUN|20250728|14:26:11.631369|S|100|10.92|0|100
C|RUN|20250728|14:27:34.166776|S|100|10.93|0|100
C|RUN|20250728|14:27:35.253195|S|100|10.97|0|100
C|RUN|20250728|14:27:36.278095|S|2|10.97|0|2
C|RUN|20250728|14:27:36.278095|S|100|10.97|0|100
C|RUN|20250728|14:28:34.051773|S|68|10.94|0|68
C|RUN|20250728|14:29:23.871789|S|100|10.96|0|100
C|RUN|20250728|14:30:12.947365|S|100|10.99|0|100
C|RUN|20250728|14:30:18.872007|S|11|10.99|0|11
C|RUN|20250728|14:32:09.169856|S|90|10.99|0|90
C|RUN|20250728|14:32:09.169856|S|100|10.99|0|100
C|RUN|20250728|14:36:51.550409|S|100|11|0|100
C|RUN|20250728|14:37:23.717494|S|8|11.01|0|8
C|RUN|20250728|14:38:14.703295|S|5|11.02|0|5
C|RUN|20250728|14:38:14.752446|S|100|11.01|0|100
C|RUN|20250728|14:38:36.837364|S|3|11.01|0|3
C|RUN|20250728|14:38:36.838512|S|2|11.01|0|2
C|RUN|20250728|14:45:27.314833|S|34|10.96|0|34
C|RUN|20250728|14:48:23.263082|S|100|10.985|0|100
C|RUN|20250728|14:48:49.397958|S|100|10.995|0|100
C|RUN|20250728|14:50:01.360347|S|100|11|0|100
C|RUN|20250728|14:50:01.360347|S|100|11|0|100
C|RUN|20250728|14:51:18.643781|S|31|11|0|31
C|RUN|20250728|14:51:28.074497|S|95|11.02|0|95
C|RUN|20250728|14:52:11.896897|S|42|11.02|0|42
C|RUN|20250728|14:52:11.915921|S|40|11.01|0|40
C|RUN|20250728|14:52:11.992513|S|100|11|0|100
C|RUN|20250728|14:52:12.002437|S|100|11.005|0|100
C|RUN|20250728|14:53:14.237119|S|100|11|0|100
C|RUN|20250728|14:54:51.363332|S|7|11.02|0|7
C|RUN|20250728|14:58:54.222989|S|30|11.01|0|30
C|RUN|20250728|14:58:54.222990|S|30|11.01|0|30
C|RUN|20250728|15:00:50.696352|S|40|11.03|0|40
C|RUN|20250728|15:01:27.852463|S|83|11.02|0|83
C|RUN|20250728|15:01:51.905320|S|120|11.025|0|120
C|RUN|20250728|15:01:53.487178|S|100|11.02|0|100
C|RUN|20250728|15:01:53.491489|S|120|11.025|0|120
C|RUN|20250728|15:04:59.110458|S|100|11|0|100
C|RUN|20250728|15:05:51.166963|E|20|10.975|0|20
C|RUN|20250728|15:06:26.993794|S|130|10.965|0|130
C|RUN|20250728|15:07:33.515465|S|130|10.945|0|130
C|RUN|20250728|15:07:33.526992|S|130|10.945|0|130
C|RUN|20250728|15:09:14.203671|S|33|10.945|0|33
C|RUN|20250728|15:09:14.203751|S|97|10.945|0|97
C|RUN|20250728|15:09:14.204676|S|100|10.95|0|100
C|RUN|20250728|15:11:40.817954|S|37|10.97|0|37
C|RUN|20250728|15:11:40.817977|S|37|10.97|0|37
C|RUN|20250728|15:11:40.818061|S|8|10.97|0|8
C|RUN|20250728|15:11:40.818061|S|26|10.97|0|26
C|RUN|20250728|15:11:40.818078|S|92|10.97|0|92
C|RUN|20250728|15:12:56.787247|S|80|11|0|80
C|RUN|20250728|15:13:28.746847|S|100|11|0|100
C|RUN|20250728|15:13:47.732175|S|40|10.99|0|40
C|RUN|20250728|15:13:51.447142|S|94|11|0|94
C|RUN|20250728|15:14:25.415198|S|101|10.985|0|101
C|RUN|20250728|15:15:14.714271|S|35|10.97|0|35
C|RUN|20250728|15:15:49.906398|S|88|10.96|0|88
C|RUN|20250728|15:15:51.363476|S|84|11.01|0|84
C|RUN|20250728|15:16:00.056277|S|100|11.02|0|100
C|RUN|20250728|15:17:21.617008|S|20|11.04|0|20
C|RUN|20250728|15:17:25.295620|S|100|11.05|0|100
C|RUN|20250728|15:18:08.404790|S|100|11.04|0|100
C|RUN|20250728|15:18:51.334783|S|186|11.065|0|186
C|RUN|20250728|15:18:51.347360|S|150|11.065|0|150
C|RUN|20250728|15:18:52.297798|S|100|11.07|0|100
C|RUN|20250728|15:18:56.658363|S|31|11.07|0|31
C|RUN|20250728|15:19:02.321849|S|39|11.08|0|39
C|RUN|20250728|15:19:02.321873|S|39|11.08|0|39
C|RUN|20250728|15:19:02.321874|S|22|11.08|0|22
C|RUN|20250728|15:19:14.864774|S|35|11.07|0|35
C|RUN|20250728|15:19:14.864774|S|26|11.07|0|26
C|RUN|20250728|15:19:56.733081|S|14|11.06|0|14
C|RUN|20250728|15:19:58.469656|S|82|11.075|0|82
C|RUN|20250728|15:19:58.469721|S|186|11.075|0|186
C|RUN|20250728|15:19:58.469797|S|22|11.075|0|22
C|RUN|20250728|15:19:58.674904|S|186|11.075|0|186
C|RUN|20250728|15:19:58.675000|S|104|11.075|0|104
C|RUN|20250728|15:20:19.367864|S|20|11.07|0|20
C|RUN|20250728|15:20:54.646828|S|1|11.07|0|1
C|RUN|20250728|15:21:03.842653|S|38|11.08|0|38
C|RUN|20250728|15:23:14.358364|S|100|11.04|0|100
C|RUN|20250728|15:23:51.343991|S|100|11.05|0|100
C|RUN|20250728|15:23:59.626178|S|33|11.06|0|33
C|RUN|20250728|15:26:09.209286|S|100|11.06|0|100
C|RUN|20250728|15:26:48.684855|S|44|11.05|0|44
C|RUN|20250728|15:26:48.685211|S|39|11.05|0|39
C|RUN|20250728|15:26:48.685223|S|17|11.05|0|17
C|RUN|20250728|15:28:04.910451|S|100|11.08|0|100
C|RUN|20250728|15:28:04.910527|S|43|11.07|0|43
C|RUN|20250728|15:28:04.910537|S|43|11.07|0|43
C|RUN|20250728|15:28:04.910918|S|100|11.08|0|100
C|RUN|20250728|15:28:04.910918|S|100|11.08|0|100
C|RUN|20250728|15:28:39.411948|S|1|11.08|0|1
C|RUN|20250728|15:29:38.181923|S|27|11.1|0|27
C|RUN|20250728|15:29:38.181923|S|1|11.1|0|1
C|RUN|20250728|15:29:57.139417|S|100|11.1|0|100
C|RUN|20250728|15:29:57.139611|S|100|11.1|0|100
C|RUN|20250728|15:30:10.354608|S|57|11.095|0|57
C|RUN|20250728|15:30:29.071426|S|72|11.07|0|72
C|RUN|20250728|15:30:29.071445|S|28|11.07|0|28
C|RUN|20250728|15:30:30.559242|S|47|11.07|0|47
C|RUN|20250728|15:30:30.843262|S|100|11.09|0|100
C|RUN|20250728|15:30:30.843262|S|1|11.09|0|1
C|RUN|20250728|15:32:44.079241|S|100|11.12|0|100
C|RUN|20250728|15:33:13.214390|S|100|11.12|0|100
C|RUN|20250728|15:33:24.174098|S|1|11.11|0|1
C|RUN|20250728|15:33:24.174099|S|2|11.11|0|2
C|RUN|20250728|15:33:28.219446|S|100|11.115|0|100
C|RUN|20250728|15:33:38.634892|S|100|11.12|0|100
C|RUN|20250728|15:35:20.535264|S|3|11.13|0|3
C|RUN|20250728|15:36:05.498564|S|1|11.12|0|1
C|RUN|20250728|15:38:34.328362|S|1|11.12|0|1
C|RUN|20250728|15:38:34.328362|S|1|11.12|0|1
C|RUN|20250728|15:41:37.699293|S|100|11.13|0|100
C|RUN|20250728|15:41:37.699293|S|100|11.13|0|100
C|RUN|20250728|15:41:37.699926|S|100|11.14|0|100
C|RUN|20250728|15:41:37.700957|S|45|11.15|0|45
C|RUN|20250728|15:42:05.658642|S|233|11.175|0|233
C|RUN|20250728|15:42:05.659348|S|233|11.175|0|233
C|RUN|20250728|15:42:50.243674|S|100|11.16|0|100
C|RUN|20250728|15:44:00.741605|S|5|11.175|0|5
C|RUN|20250728|15:44:50.008288|S|1|11.17|0|1
C|RUN|20250728|15:44:50.008288|S|6|11.17|0|6
C|RUN|20250728|15:44:50.008288|S|100|11.17|0|100
C|RUN|20250728|15:44:50.008288|S|10|11.17|0|10
C|RUN|20250728|15:44:59.879701|S|94|11.17|0|94
C|RUN|20250728|15:44:59.879702|S|6|11.17|0|6
C|RUN|20250728|15:45:31.378921|E|8|11.16|0|8
C|RUN|20250728|15:48:01.795878|S|87|11.18|0|87
C|RUN|20250728|15:48:01.795891|S|87|11.18|0|87
C|RUN|20250728|15:48:01.796063|S|109|11.18|0|109
C|RUN|20250728|15:48:15.039853|S|45|11.18|0|45
C|RUN|20250728|15:49:16.317695|S|54|11.16|0|54
C|RUN|20250728|15:50:41.190401|S|6|11.19|0|6
C|RUN|20250728|15:50:49.022736|S|40|11.19|0|40
C|RUN|20250728|15:51:55.277220|S|366|11.19|0|366
C|RUN|20250728|15:51:55.277220|S|34|11.19|0|34
C|RUN|20250728|15:51:55.277251|S|88|11.19|0|88
C|RUN|20250728|15:51:55.277252|S|68|11.19|0|68
C|RUN|20250728|15:51:55.290058|S|190|11.195|0|190
C|RUN|20250728|15:52:10.198971|S|100|11.2|0|100
C|RUN|20250728|15:52:10.198971|S|100|11.2|0|100
C|RUN|20250728|15:52:11.560221|S|100|11.21|0|100
C|RUN|20250728|15:52:11.560221|S|100|11.21|0|100
C|RUN|20250728|15:52:11.561447|S|78|11.2|0|78
C|RUN|20250728|15:52:11.561482|S|17|11.2|0|17
C|RUN|20250728|15:52:34.803829|S|100|11.19|0|100
C|RUN|20250728|15:53:12.743081|S|48|11.2|0|48
C|RUN|20250728|15:53:53.888724|S|6|11.19|0|6
C|RUN|20250728|15:54:08.781237|S|100|11.19|0|100
C|RUN|20250728|15:54:30.810487|S|6|11.17|0|6
C|RUN|20250728|15:54:30.810488|S|94|11.17|0|94
C|RUN|20250728|15:54:31.342501|S|109|11.18|0|109
C|RUN|20250728|15:54:31.342555|S|84|11.18|0|84
C|RUN|20250728|15:54:31.342568|S|7|11.18|0|7
C|RUN|20250728|15:55:38.942362|S|9|11.15|0|9
C|RUN|20250728|15:55:39.774677|S|9|11.15|0|9
C|RUN|20250728|15:55:39.774749|S|76|11.15|0|76
C|RUN|20250728|15:55:44.218079|S|1|11.15|0|1
C|RUN|20250728|15:55:44.218160|S|99|11.15|0|99
C|RUN|20250728|15:55:46.024978|S|100|11.16|0|100
C|RUN|20250728|15:56:05.798654|S|100|11.17|0|100
C|RUN|20250728|15:56:05.798654|S|100|11.17|0|100
C|RUN|20250728|15:56:05.798655|S|100|11.17|0|100
C|RUN|20250728|15:56:20.864899|S|85|11.15|0|85
C|RUN|20250728|15:57:16.703078|S|11|11.14|0|11
C|RUN|20250728|15:57:34.884684|S|200|11.13|0|200
C|RUN|20250728|15:57:34.885386|S|59|11.12|0|59
C|RUN|20250728|15:57:57.416499|S|400|11.125|0|400
C|RUN|20250728|15:57:57.416499|S|200|11.13|0|200
C|RUN|20250728|15:58:07.323231|S|200|11.13|0|200
C|RUN|20250728|15:58:15.876853|S|300|11.11|0|300
C|RUN|20250728|15:58:15.876873|S|100|11.11|0|100
C|RUN|20250728|15:58:15.876959|S|200|11.12|0|200
C|RUN|20250728|15:58:16.013997|S|200|11.115|0|200
C|RUN|20250728|15:58:16.016301|S|20|11.12|0|20
C|RUN|20250728|15:58:19.975246|S|100|11.125|0|100
C|RUN|20250728|15:58:37.780784|S|17|11.12|0|17
C|RUN|20250728|15:58:40.350498|S|100|11.11|0|100
C|RUN|20250728|15:58:40.350498|S|200|11.115|0|200
C|RUN|20250728|15:58:40.350499|S|100|11.11|0|100
C|RUN|20250728|15:58:40.350777|S|280|11.11|0|280
C|RUN|20250728|15:58:41.658296|S|20|11.12|0|20
C|RUN|20250728|15:58:41.658317|S|100|11.12|0|100
C|RUN|20250728|15:58:41.658317|S|180|11.12|0|180
C|RUN|20250728|15:58:53.809015|S|78|11.115|0|78
C|RUN|20250728|15:59:10.237413|S|100|11.115|0|100
C|RUN|20250728|15:59:10.237414|S|100|11.11|0|100
C|RUN|20250728|15:59:15.155738|S|200|11.11|0|200
C|RUN|20250728|15:59:15.155738|S|85|11.11|0|85
C|RUN|20250728|15:59:15.155738|S|208|11.11|0|208
C|RUN|20250728|15:59:15.155739|S|307|11.11|0|307
C|RUN|20250728|15:59:32.058250|S|16|11.115|0|16
C|RUN|20250728|15:59:33.545814|S|100|11.12|0|100
C|RUN|20250728|15:59:33.545827|S|100|11.12|0|100
C|RUN|20250728|15:59:33.545838|S|28|11.12|0|28
C|RUN|20250728|15:59:33.545941|S|72|11.12|0|72
C|RUN|20250728|15:59:33.546443|S|200|11.12|0|200
C|RUN|20250728|15:59:33.725405|S|100|11.12|0|100
C|RUN|20250728|15:59:33.725417|S|100|11.12|0|100
C|RUN|20250728|15:59:33.725432|S|100|11.12|0|100
C|RUN|20250728|15:59:38.867861|S|100|11.13|0|100
C|RUN|20250728|15:59:38.867974|S|100|11.13|0|100
C|RUN|20250728|15:59:38.867982|S|100|11.13|0|100
C|RUN|20250728|15:59:39.965784|S|9|11.135|0|9
C|RUN|20250728|15:59:40.016950|S|15|11.14|0|15
C|RUN|20250728|15:59:41.122703|S|59|11.15|0|59
C|RUN|20250728|15:59:42.578460|S|100|11.15|0|100
C|RUN|20250728|15:59:45.210498|S|10|11.15|0|10
C|RUN|20250728|15:59:45.218964|S|74|11.15|0|74
C|RUN|20250728|15:59:45.218978|S|74|11.15|0|74
C|RUN|20250728|15:59:45.219483|S|33|11.15|0|33
C|RUN|20250728|15:59:48.995184|S|59|11.145|0|59
C|RUN|20250728|15:59:50.125506|S|42|11.15|0|42
C|RUN|20250728|15:59:50.151073|S|51|11.15|0|51
C|RUN|20250728|15:59:50.151097|S|27|11.15|0|27
C|RUN|20250728|15:59:50.250223|S|100|11.145|0|100
C|RUN|20250728|15:59:50.250223|S|5|11.14|0|5
C|RUN|20250728|15:59:50.949528|S|66|11.15|0|66
C|RUN|20250728|15:59:51.921246|S|65|11.15|0|65
C|RUN|20250728|15:59:52.231817|S|54|11.14|0|54
C|RUN|20250728|15:59:52.623033|S|90|11.14|0|90
C|RUN|20250728|15:59:52.819281|S|200|11.14|0|200
C|RUN|20250728|15:59:52.819281|S|94|11.14|0|94
C|RUN|20250728|15:59:54.664627|S|2|11.155|0|2
C|RUN|20250728|15:59:55.530831|S|5|11.15|0|5
C|RUN|20250728|15:59:56.328810|S|12|11.155|0|12
C|RUN|20250728|15:59:56.360710|S|22|11.155|0|22
C|RUN|20250728|15:59:56.363330|S|48|11.155|0|48
C|RUN|20250728|15:59:56.724911|S|13|11.155|0|13
C|RUSC|20250728|09:47:54.868926|S|2|28.5|0|2
C|RUSC|20250728|09:58:20.134816|S|2|28.47|0|2
C|RUSC|20250728|10:08:15.730004|S|2|28.54|0|2
C|RUSC|20250728|10:19:12.312478|S|2|28.49|0|2
C|RUSC|20250728|10:31:30.290897|S|2|28.49|0|2
C|RUSC|20250728|10:45:11.668496|S|2|28.5|0|2
C|RUSC|20250728|11:00:11.246427|S|2|28.5|0|2
C|RUSC|20250728|11:16:59.954240|S|2|28.5|0|2
C|RUSC|20250728|11:35:36.563415|S|2|28.47|0|2
C|RUSC|20250728|11:56:02.853610|S|2|28.52|0|2
C|RUSC|20250728|12:40:53.503332|S|2|28.54|0|2
C|RUSC|20250728|13:04:11.275480|S|2|28.52|0|2
C|RUSC|20250728|13:27:40.374198|S|2|28.46|0|2
C|RUSC|20250728|13:51:24.717205|S|2|28.47|0|2
C|RUSC|20250728|14:15:08.943634|S|2|28.46|0|2
C|RUSC|20250728|14:39:12.513019|S|2|28.49|0|2
C|RUSC|20250728|15:01:37.565436|S|2|28.49|0|2
C|RUSHA|20250728|15:45:56.881402|S|26|54.65|0|26
C|RUSHA|20250728|15:54:40.024572|S|90|54.785|0|90
C|RUSHA|20250728|15:57:00.543850|S|94|54.73|0|94
C|RUSHA|20250728|15:58:55.201479|S|57|54.735|0|57
C|RUSHA|20250728|15:59:25.187190|S|49|54.74|0|49
C|RUSHB|20250728|09:37:29.693526|S|40|54.96|0|40
C|RUSHB|20250728|09:37:43.502404|S|2|55.05|0|2
C|RUSHB|20250728|09:39:45.510522|S|23|55|0|23
C|RVLV|20250728|09:30:22.839892|S|1|21.78|0|1
C|RVLV|20250728|09:30:30.691524|S|62|21.78|0|62
C|RVLV|20250728|09:30:55.047895|S|63|21.785|0|63
C|RVLV|20250728|09:30:55.047960|S|62|21.785|0|62
C|RVLV|20250728|09:33:37.265302|S|1|21.815|0|1
C|RVLV|20250728|09:34:10.583660|S|100|21.63|0|100
C|RVLV|20250728|09:35:26.206150|S|63|21.685|0|63
C|RVLV|20250728|09:35:26.206213|S|62|21.685|0|62
C|RVLV|20250728|10:03:40.369518|S|1|21.33|0|1
C|RVLV|20250728|10:13:36.366357|S|1|21.35|0|1
C|RVLV|20250728|10:20:04.660117|S|1|21.36|0|1
C|RVLV|20250728|10:21:37.228048|S|1|21.36|0|1
C|RVLV|20250728|10:31:05.518761|S|1|21.475|0|1
C|RVLV|20250728|10:36:37.631852|S|1|21.47|0|1
C|RVLV|20250728|10:36:37.631852|S|1|21.47|0|1
C|RVLV|20250728|10:36:37.631852|S|1|21.47|0|1
C|RVLV|20250728|10:37:23.972388|S|3|21.48|0|3
C|RVLV|20250728|10:39:54.565940|S|2|21.46|0|2
C|RVLV|20250728|10:40:58.656120|S|2|21.46|0|2
C|RVLV|20250728|10:40:58.656190|S|63|21.47|0|63
C|RVLV|20250728|10:41:12.710973|S|2|21.45|0|2
C|RVLV|20250728|11:13:20.813443|S|63|21.645|0|63
C|RVLV|20250728|11:25:00.846307|S|63|21.57|0|63
C|RVLV|20250728|11:25:00.846376|S|37|21.57|0|37
C|RVLV|20250728|11:31:20.313739|S|63|21.51|0|63
C|RVLV|20250728|11:36:56.332523|S|4|21.5|0|4
C|RVLV|20250728|11:36:56.332523|S|2|21.5|0|2
C|RVLV|20250728|11:36:56.332524|S|1|21.5|0|1
C|RVLV|20250728|11:36:56.332524|S|1|21.5|0|1
C|RVLV|20250728|11:36:56.332524|S|1|21.5|0|1
C|RVLV|20250728|11:37:54.988588|S|1|21.5|0|1
C|RVLV|20250728|11:37:54.988589|S|1|21.5|0|1
C|RVLV|20250728|11:43:07.547687|S|1|21.49|0|1
C|RVLV|20250728|12:01:44.312522|S|5|21.59|0|5
C|RVLV|20250728|12:01:44.312667|S|5|21.59|0|5
C|RVLV|20250728|12:10:26.628502|S|1|21.65|0|1
C|RVLV|20250728|12:10:26.628502|S|1|21.65|0|1
C|RVLV|20250728|12:10:26.628502|S|1|21.65|0|1
C|RVLV|20250728|12:10:26.628502|S|2|21.65|0|2
C|RVLV|20250728|12:28:50.376899|S|63|21.645|0|63
C|RVLV|20250728|12:28:50.376966|S|37|21.645|0|37
C|RVLV|20250728|14:32:47.909550|S|1|21.73|0|1
C|RVLV|20250728|15:30:16.079252|S|60|21.63|0|60
C|RVLV|20250728|15:45:57.386651|S|100|21.67|0|100
C|RVLV|20250728|15:57:38.153695|S|1|21.53|0|1
C|RVLV|20250728|15:59:16.813644|S|62|21.49|0|62
C|RVLV|20250728|15:59:40.189871|S|100|21.505|0|100
C|RVLV|20250728|15:59:50.529372|S|63|21.49|0|63
C|RVLV|20250728|15:59:50.529456|S|63|21.49|0|63
C|RVLV|20250728|15:59:50.529514|S|63|21.49|0|63
C|RVLV|20250728|15:59:50.529583|S|11|21.49|0|11
C|RVMD|20250728|10:44:35.147232|S|50|38.23|0|50
C|RVMD|20250728|11:58:15.259730|S|21|37.95|0|21
C|RVMD|20250728|13:11:55.204479|S|5|37.94|0|5
C|RVMD|20250728|13:11:55.204500|S|100|37.94|0|100
C|RVMD|20250728|13:11:55.204501|S|5|37.94|0|5
C|RVMD|20250728|13:15:58.860661|S|13|37.91|0|13
C|RVMD|20250728|13:46:39.860926|S|1|37.91|0|1
C|RVMD|20250728|14:05:48.324783|S|13|37.76|0|13
C|RVMD|20250728|14:05:48.324846|S|5|37.76|0|5
C|RVMD|20250728|14:05:48.324869|S|82|37.76|0|82
C|RVMD|20250728|14:32:25.050665|S|29|37.71|0|29
C|RVMD|20250728|14:58:27.412701|S|4|37.61|0|4
C|RVMD|20250728|15:01:31.534039|S|4|37.68|0|4
C|RVMD|20250728|15:34:01.372048|S|38|37.31|0|38
C|RVMD|20250728|15:34:01.372119|S|120|37.31|0|120
C|RVMD|20250728|15:47:55.834149|S|100|37.56|0|100
C|RVMD|20250728|15:53:06.748548|S|13|37.37|0|13
C|RVMD|20250728|15:53:24.654784|S|100|37.39|0|100
C|RVMD|20250728|15:54:31.673659|S|5|37.41|0|5
C|RVMD|20250728|15:54:31.673753|S|5|37.41|0|5
C|RVMD|20250728|15:54:31.673817|S|5|37.41|0|5
C|RVMD|20250728|15:59:35.380802|S|62|37.28|0|62
C|RVPH|20250728|09:31:39.103228|S|100|.5286|0|100
C|RVPH|20250728|09:31:39.386343|S|200|.5286|0|200
C|RVPH|20250728|09:31:39.422654|S|100|.5286|0|100
C|RVPH|20250728|09:35:29.411175|S|100|.52635|0|100
C|RVPH|20250728|09:40:21.866317|S|200|.50215|0|200
C|RVPH|20250728|09:40:21.866907|S|300|.50215|0|300
C|RVPH|20250728|09:48:24.895080|S|100|.4906|0|100
C|RVPH|20250728|09:53:59.236066|S|100|.496|0|100
C|RVPH|20250728|09:53:59.236066|S|100|.496|0|100
C|RVPH|20250728|09:53:59.236694|S|100|.496|0|100
C|RVPH|20250728|09:57:00.683964|S|300|.496|0|300
C|RVPH|20250728|09:57:00.701366|S|100|.496|0|100
C|RVPH|20250728|09:57:25.456854|S|400|.4961|0|400
C|RVPH|20250728|09:57:25.456854|S|200|.4961|0|200
C|RVPH|20250728|09:59:04.340682|S|100|.4961|0|100
C|RVPH|20250728|10:09:20.358676|S|100|.51|0|100
C|RVPH|20250728|10:28:10.785530|S|500|.52305|0|500
C|RVPH|20250728|10:28:10.785530|S|100|.52305|0|100
C|RVPH|20250728|10:28:10.785530|S|100|.52305|0|100
C|RVPH|20250728|10:28:10.785530|S|100|.52305|0|100
C|RVPH|20250728|13:54:42.285194|S|1000|.4855|0|1000
C|RVPH|20250728|14:42:26.111979|S|1000|.4754|0|1000
C|RVPH|20250728|14:42:27.563754|S|400|.4754|0|400
C|RVPH|20250728|14:42:27.564314|S|400|.4754|0|400
C|RVPH|20250728|14:42:27.564858|S|200|.4754|0|200
C|RVPH|20250728|14:51:50.108607|S|600|.4734|0|600
C|RVPH|20250728|14:51:52.569784|S|100|.4734|0|100
C|RVPH|20250728|14:51:52.569784|S|400|.4734|0|400
C|RVPH|20250728|14:51:52.570500|S|500|.4734|0|500
C|RVT|20250728|09:31:55.727664|S|100|15.46|0|100
C|RVT|20250728|09:31:55.731045|S|100|15.45|0|100
C|RVT|20250728|09:37:10.237756|S|100|15.46|0|100
C|RVT|20250728|09:37:10.239260|S|250|15.45|0|250
C|RVTY|20250728|09:35:51.791861|S|100|94.6|0|100
C|RVTY|20250728|09:36:13.420027|S|20|94.13|0|20
C|RVTY|20250728|09:46:03.193708|E|38|93.995|0|38
C|RVTY|20250728|09:46:18.168100|S|100|93.86|0|100
C|RVTY|20250728|09:46:18.168122|S|40|93.86|0|40
C|RVTY|20250728|09:50:03.416303|S|20|93.92|0|20
C|RVTY|20250728|09:50:30.082548|S|30|93.86|0|30
C|RVTY|20250728|09:52:17.858655|S|20|93.79|0|20
C|RVTY|20250728|09:56:46.269317|S|30|94.04|0|30
C|RVTY|20250728|09:58:42.137748|E|1|94.4|0|1
C|RVTY|20250728|10:00:45.240492|S|50|93.41|0|50
C|RVTY|20250728|10:03:51.110578|S|10|93.41|0|10
C|RVTY|20250728|10:04:10.949739|S|10|93.42|0|10
C|RVTY|20250728|10:07:53.956059|S|7|93.87|0|7
C|RVTY|20250728|10:08:22.560425|S|10|93.97|0|10
C|RVTY|20250728|10:11:41.846005|S|60|94.33|0|60
C|RVTY|20250728|10:15:25.159651|S|20|93.82|0|20
C|RVTY|20250728|10:15:25.159657|S|20|93.82|0|20
C|RVTY|20250728|10:15:25.159669|S|16|93.85|0|16
C|RVTY|20250728|10:15:25.159669|S|60|93.82|0|60
C|RVTY|20250728|10:15:25.159695|S|1|93.85|0|1
C|RVTY|20250728|10:15:25.159754|S|3|93.85|0|3
C|RVTY|20250728|10:16:23.141298|S|10|93.56|0|10
C|RVTY|20250728|10:16:33.408835|S|10|93.59|0|10
C|RVTY|20250728|10:20:04.395109|S|10|93.42|0|10
C|RVTY|20250728|10:21:48.116776|S|50|93.01|0|50
C|RVTY|20250728|10:21:48.116776|S|50|93.02|0|50
C|RVTY|20250728|10:23:55.109415|S|11|93.07|0|11
C|RVTY|20250728|10:23:55.109473|S|19|93.07|0|19
C|RVTY|20250728|10:23:55.109504|S|100|93.06|0|100
C|RVTY|20250728|10:28:11.057624|S|10|92.96|0|10
C|RVTY|20250728|10:30:39.351707|S|10|93.17|0|10
C|RVTY|20250728|10:34:35.459108|S|100|93.38|0|100
C|RVTY|20250728|10:35:04.495981|S|100|93.46|0|100
C|RVTY|20250728|10:35:30.414654|S|100|93.47|0|100
C|RVTY|20250728|10:36:25.860370|S|20|93.52|0|20
C|RVTY|20250728|10:37:10.972876|S|3|93.62|0|3
C|RVTY|20250728|10:41:31.591554|S|100|93.01|0|100
C|RVTY|20250728|10:42:43.165585|S|10|93|0|10
C|RVTY|20250728|10:43:09.573271|S|38|92.86|0|38
C|RVTY|20250728|10:47:32.775386|S|10|93.16|0|10
C|RVTY|20250728|10:50:32.186086|S|10|93.44|0|10
C|RVTY|20250728|10:50:33.606583|S|1|93.48|0|1
C|RVTY|20250728|10:52:09.180366|S|10|93.25|0|10
C|RVTY|20250728|10:57:22.886920|S|2|93.44|0|2
C|RVTY|20250728|10:58:13.333850|S|2|93.38|0|2
C|RVTY|20250728|11:01:54.930661|S|1|93.31|0|1
C|RVTY|20250728|11:02:30.738048|S|100|93.25|0|100
C|RVTY|20250728|11:05:23.470012|S|100|93.12|0|100
C|RVTY|20250728|11:07:49.597460|S|100|93.12|0|100
C|RVTY|20250728|11:12:49.764091|S|1|93.23|0|1
C|RVTY|20250728|11:15:21.097178|S|100|93.18|0|100
C|RVTY|20250728|11:17:42.879171|S|10|93.11|0|10
C|RVTY|20250728|11:20:15.658052|S|10|93.06|0|10
C|RVTY|20250728|11:26:14.709152|S|3|93.36|0|3
C|RVTY|20250728|11:26:14.795676|S|10|93.37|0|10
C|RVTY|20250728|11:36:06.875551|S|10|94|0|10
C|RVTY|20250728|11:37:03.819584|S|10|94.11|0|10
C|RVTY|20250728|11:37:03.819665|S|10|94.11|0|10
C|RVTY|20250728|11:37:03.819750|S|10|94.14|0|10
C|RVTY|20250728|11:59:47.693508|S|20|94.35|0|20
C|RVTY|20250728|12:00:17.132166|S|8|94|0|8
C|RVTY|20250728|12:00:17.132175|S|8|94|0|8
C|RVTY|20250728|12:03:34.378349|S|10|94.25|0|10
C|RVTY|20250728|12:16:42.724557|S|10|95.05|0|10
C|RVTY|20250728|12:26:10.135790|S|20|95.06|0|20
C|RVTY|20250728|12:30:04.686334|S|3|95.26|0|3
C|RVTY|20250728|12:36:17.392144|S|10|95.2|0|10
C|RVTY|20250728|12:36:17.392144|S|10|95.2|0|10
C|RVTY|20250728|12:46:04.310217|S|10|95.43|0|10
C|RVTY|20250728|13:06:38.448900|S|10|96.07|0|10
C|RVTY|20250728|13:28:24.347144|S|10|95.43|0|10
C|RVTY|20250728|13:34:02.114756|S|10|95.47|0|10
C|RVTY|20250728|13:41:10.656217|S|10|95.67|0|10
C|RVTY|20250728|13:48:11.400298|S|100|95.68|0|100
C|RVTY|20250728|13:52:16.623003|S|10|95.67|0|10
C|RVTY|20250728|14:02:24.546153|S|3|95.5|0|3
C|RVTY|20250728|14:05:15.893552|S|10|95.65|0|10
C|RVTY|20250728|14:09:50.931845|S|10|95.58|0|10
C|RVTY|20250728|14:17:00.016535|S|8|95.5|0|8
C|RVTY|20250728|14:17:05.306334|S|30|95.48|0|30
C|RVTY|20250728|14:17:05.306334|S|50|95.48|0|50
C|RVTY|20250728|14:20:12.345555|S|100|95.39|0|100
C|RVTY|20250728|14:20:58.311381|S|10|95.34|0|10
C|RVTY|20250728|14:20:58.311381|S|40|95.34|0|40
C|RVTY|20250728|14:20:58.311395|S|40|95.34|0|40
C|RVTY|20250728|14:20:58.311395|S|60|95.34|0|60
C|RVTY|20250728|14:20:58.311396|S|100|95.34|0|100
C|RVTY|20250728|14:21:09.614211|S|200|95.34|0|200
C|RVTY|20250728|14:21:11.687927|S|60|95.35|0|60
C|RVTY|20250728|14:24:13.128792|S|10|95.46|0|10
C|RVTY|20250728|14:27:22.279341|S|70|95.36|0|70
C|RVTY|20250728|14:29:57.188837|S|140|94.86|0|140
C|RVTY|20250728|14:30:04.863572|S|98|94.86|0|98
C|RVTY|20250728|14:31:33.731359|E|147|94.65|0|147
C|RVTY|20250728|14:36:32.788682|S|10|94.54|0|10
C|RVTY|20250728|14:48:15.232347|S|10|94.63|0|10
C|RVTY|20250728|14:53:11.750686|S|10|94.57|0|10
C|RVTY|20250728|14:55:37.142295|S|100|94.49|0|100
C|RVTY|20250728|14:55:37.142323|S|100|94.51|0|100
C|RVTY|20250728|15:02:23.059933|S|50|94.38|0|50
C|RVTY|20250728|15:02:44.348868|S|20|94.38|0|20
C|RVTY|20250728|15:04:28.041356|S|10|94.36|0|10
C|RVTY|20250728|15:04:52.048531|S|90|94.23|0|90
C|RVTY|20250728|15:05:26.977050|S|68|94.27|0|68
C|RVTY|20250728|15:05:31.004724|S|70|94.27|0|70
C|RVTY|20250728|15:05:31.004724|S|2|94.27|0|2
C|RVTY|20250728|15:08:26.598789|S|10|94.2|0|10
C|RVTY|20250728|15:10:52.215913|S|70|94.27|0|70
C|RVTY|20250728|15:12:26.041794|S|10|94.34|0|10
C|RVTY|20250728|15:13:55.547423|S|50|94.42|0|50
C|RVTY|20250728|15:16:39.192035|S|100|94.44|0|100
C|RVTY|20250728|15:16:46.419536|S|100|94.41|0|100
C|RVTY|20250728|15:17:58.347593|S|20|94.45|0|20
C|RVTY|20250728|15:19:29.154669|S|50|94.56|0|50
C|RVTY|20250728|15:19:29.154669|S|50|94.56|0|50
C|RVTY|20250728|15:19:48.580856|S|50|94.57|0|50
C|RVTY|20250728|15:19:51.584770|S|50|94.57|0|50
C|RVTY|20250728|15:21:19.837935|S|1|94.455|0|1
C|RVTY|20250728|15:21:19.838593|S|99|94.455|0|99
C|RVTY|20250728|15:24:06.657717|S|10|94.44|0|10
C|RVTY|20250728|15:31:05.289070|S|20|94.53|0|20
C|RVTY|20250728|15:34:52.985849|S|10|94.22|0|10
C|RVTY|20250728|15:39:29.633212|S|10|94.34|0|10
C|RVTY|20250728|15:43:29.338348|S|100|94.27|0|100
C|RVTY|20250728|15:44:08.738741|S|10|94.34|0|10
C|RVTY|20250728|15:44:49.211273|E|26|94.42|0|26
C|RVTY|20250728|15:44:49.211273|E|91|94.42|0|91
C|RVTY|20250728|15:44:49.211281|E|102|94.42|0|102
C|RVTY|20250728|15:44:49.211419|E|63|94.42|0|63
C|RVTY|20250728|15:49:10.364272|S|10|94.71|0|10
C|RVTY|20250728|15:51:08.775244|S|100|94.955|0|100
C|RVTY|20250728|15:51:08.775244|S|100|94.955|0|100
C|RVTY|20250728|15:51:25.451662|S|200|94.88|0|200
C|RVTY|20250728|15:51:26.804210|S|100|94.88|0|100
C|RVTY|20250728|15:51:26.804210|S|50|94.88|0|50
C|RVTY|20250728|15:51:27.710000|S|50|94.88|0|50
C|RVTY|20250728|15:52:55.512353|S|100|94.93|0|100
C|RVTY|20250728|15:52:55.512689|S|100|94.93|0|100
C|RVTY|20250728|15:53:02.791445|S|1|94.94|0|1
C|RVTY|20250728|15:53:02.791971|S|10|94.95|0|10
C|RVTY|20250728|15:56:19.030247|S|100|95.08|0|100
C|RVTY|20250728|15:56:19.030247|S|100|95.075|0|100
C|RVTY|20250728|15:56:22.038002|S|100|95.075|0|100
C|RVTY|20250728|15:56:23.128726|S|100|95.08|0|100
C|RVTY|20250728|15:56:23.128812|S|50|95.08|0|50
C|RVTY|20250728|15:56:23.128812|S|50|95.08|0|50
C|RVTY|20250728|15:56:23.128813|S|100|95.08|0|100
C|RVTY|20250728|15:56:23.129203|S|100|95.08|0|100
C|RVTY|20250728|15:56:25.042809|S|50|95.075|0|50
C|RVTY|20250728|15:56:25.293383|S|7|95.075|0|7
C|RVTY|20250728|15:56:25.293390|S|31|95.075|0|31
C|RVTY|20250728|15:56:27.499293|S|12|95.075|0|12
C|RVTY|20250728|15:56:27.499293|S|70|95.08|0|70
C|RVTY|20250728|15:56:33.790110|S|100|95.075|0|100
C|RVTY|20250728|15:56:33.790212|S|100|95.075|0|100
C|RVTY|20250728|15:56:38.739987|S|100|95.075|0|100
C|RVTY|20250728|15:56:39.823155|S|30|95.08|0|30
C|RVTY|20250728|15:56:39.823155|S|70|95.08|0|70
C|RVTY|20250728|15:56:39.823180|S|30|95.08|0|30
C|RVTY|20250728|15:56:39.823181|S|100|95.08|0|100
C|RVTY|20250728|15:56:39.823214|S|100|95.08|0|100
C|RVTY|20250728|15:56:39.823214|S|30|95.08|0|30
C|RVTY|20250728|15:56:39.823247|S|100|95.08|0|100
C|RVTY|20250728|15:56:39.823298|S|100|95.08|0|100
C|RVTY|20250728|15:56:39.823579|S|1|95.08|0|1
C|RVTY|20250728|15:56:39.823688|S|69|95.08|0|69
C|RVTY|20250728|15:57:34.899069|S|50|95.08|0|50
C|RVTY|20250728|15:58:35.460112|S|15|95.08|0|15
C|RVTY|20250728|15:58:35.460421|S|200|95.08|0|200
C|RVTY|20250728|15:58:35.460550|S|100|95.08|0|100
C|RVTY|20250728|15:58:35.460569|S|55|95.08|0|55
C|RVTY|20250728|15:58:39.555840|S|9|95.31|0|9
C|RVTY|20250728|15:58:44.558095|S|38|95.235|0|38
C|RVTY|20250728|15:58:46.353748|S|62|95.23|0|62
C|RVTY|20250728|15:58:58.572288|S|100|95.195|0|100
C|RVTY|20250728|15:58:58.572288|S|100|95.195|0|100
C|RVYL|20250728|11:38:53.209382|S|200|.3113|0|200
C|RVYL|20250728|11:38:53.210168|S|100|.3113|0|100
C|RVYL|20250728|11:38:53.210676|S|334|.3113|0|334
C|RWAY|20250728|10:14:53.534838|S|100|11.01|0|100
C|RWAY|20250728|10:27:26.279882|S|100|10.99|0|100
C|RWAY|20250728|10:56:33.971256|S|100|10.96|0|100
C|RWAY|20250728|11:54:04.113289|S|8|10.92|0|8
C|RWAY|20250728|12:06:26.231157|S|25|10.92|0|25
C|RWAY|20250728|12:06:30.435052|S|12|10.92|0|12
C|RWAY|20250728|12:15:08.370327|S|100|10.93|0|100
C|RWAY|20250728|12:17:23.122429|S|4|10.93|0|4
C|RWAY|20250728|12:22:06.588732|S|8|10.93|0|8
C|RWAY|20250728|12:54:55.179043|S|8|10.89|0|8
C|RWAY|20250728|13:39:15.085186|S|10|10.89|0|10
C|RWAY|20250728|14:23:05.239918|S|7|10.88|0|7
C|RWAY|20250728|14:28:31.071894|S|3|10.88|0|3
C|RWAY|20250728|14:37:49.688353|S|1|10.88|0|1
C|RWAY|20250728|14:37:51.565777|S|34|10.88|0|34
C|RWAY|20250728|15:15:59.160121|S|1|10.84|0|1
C|RWAY|20250728|15:15:59.160122|S|34|10.84|0|34
C|RWAY|20250728|15:15:59.160122|S|1|10.84|0|1
C|RWAY|20250728|15:28:49.424828|S|11|10.84|0|11
C|RWAY|20250728|15:51:41.591560|S|6|10.84|0|6
C|RWAY|20250728|15:51:51.179110|S|4|10.84|0|4
C|RWAY|20250728|15:51:51.664034|S|2|10.84|0|2
C|RWAY|20250728|15:58:49.500330|S|4|10.85|0|4
C|RWAY|20250728|15:59:40.943677|S|3|10.845|0|3
C|RWAY|20250728|15:59:46.873070|S|66|10.85|0|66
C|RWAY|20250728|15:59:52.813511|S|5|10.84|0|5
C|RWAY|20250728|15:59:53.769165|S|2|10.84|0|2
C|RWAY|20250728|15:59:55.091753|S|4|10.84|0|4
C|RWAY|20250728|15:59:55.091882|S|6|10.85|0|6
C|RWAY|20250728|15:59:55.279226|S|8|10.85|0|8
C|RWAY|20250728|15:59:57.278713|S|5|10.84|0|5
C|RWAY|20250728|15:59:57.530352|S|30|10.85|0|30
C|RWAY|20250728|15:59:58.668083|S|2|10.84|0|2
C|RWM|20250728|09:48:15.390352|S|100|18.17|0|100
C|RWM|20250728|12:28:08.335811|S|100|18.15|0|100
C|RWM|20250728|14:17:15.598703|S|100|18.21|0|100
C|RWM|20250728|14:29:16.208704|S|200|18.21|0|200
C|RWM|20250728|15:12:43.018591|S|200|18.2|0|200
C|RWM|20250728|15:55:14.898212|S|2358|18.205|0|2358
C|RWM|20250728|15:59:05.183677|S|82|18.19|0|82
C|RWM|20250728|15:59:05.183709|S|418|18.19|0|418
C|RWR|20250728|11:51:45.813272|S|92|97.93|0|92
C|RWR|20250728|15:59:06.351568|S|40|96.79|0|40
C|RWR|20250728|15:59:55.231409|S|2|96.79|0|2
C|RWT|20250728|09:32:11.091580|S|6|6.07|0|6
C|RWT|20250728|09:56:34.550237|S|10|6.03|0|10
C|RWT|20250728|10:27:00.399315|S|9|6.02|0|9
C|RWT|20250728|10:37:21.237896|S|10|6.02|0|10
C|RWT|20250728|10:47:06.471296|S|10|6.03|0|10
C|RWT|20250728|11:29:08.696010|S|100|6.015|0|100
C|RWT|20250728|11:43:08.498982|S|10|6|0|10
C|RWT|20250728|11:55:14.521279|S|10|6.01|0|10
C|RWT|20250728|12:02:34.541938|S|16|6.03|0|16
C|RWT|20250728|12:10:45.571183|S|6|6.03|0|6
C|RWT|20250728|12:47:10.249191|S|100|6.02|0|100
C|RWT|20250728|12:47:20.280657|S|100|6.02|0|100
C|RWT|20250728|12:47:58.163437|S|16|6.03|0|16
C|RWT|20250728|12:58:26.871762|S|1|6.03|0|1
C|RWT|20250728|13:09:12.064785|S|2|6.035|0|2
C|RWT|20250728|13:19:59.081327|S|92|6.02|0|92
C|RWT|20250728|13:20:00.026198|S|100|6.02|0|100
C|RWT|20250728|13:20:03.132415|S|100|6.02|0|100
C|RWT|20250728|13:20:55.780906|S|100|6.02|0|100
C|RWT|20250728|13:24:30.294427|S|6|6.02|0|6
C|RWT|20250728|13:24:30.294427|S|4|6.025|0|4
C|RWT|20250728|13:24:30.858088|S|3|6.02|0|3
C|RWT|20250728|13:24:30.858088|S|1|6.025|0|1
C|RWT|20250728|13:26:52.888228|S|1|6.02|0|1
C|RWT|20250728|13:28:52.747024|S|2|6.01|0|2
C|RWT|20250728|13:30:50.363941|S|6|6.01|0|6
C|RWT|20250728|13:46:11.819231|S|1|6.02|0|1
C|RWT|20250728|13:50:44.541250|S|10|6.01|0|10
C|RWT|20250728|13:52:21.690607|S|10|6.01|0|10
C|RWT|20250728|13:53:29.596618|S|10|6.01|0|10
C|RWT|20250728|13:54:10.562290|S|10|6.01|0|10
C|RWT|20250728|13:54:49.035873|S|10|6.01|0|10
C|RWT|20250728|13:55:36.729381|S|2|6.01|0|2
C|RWT|20250728|13:57:32.383656|S|18|6.01|0|18
C|RWT|20250728|13:58:08.476467|S|12|6.01|0|12
C|RWT|20250728|13:59:44.828514|S|10|6.01|0|10
C|RWT|20250728|14:02:47.782226|S|100|6.01|0|100
C|RWT|20250728|14:04:57.137739|S|27|6|0|27
C|RWT|20250728|14:10:24.060852|S|10|6|0|10
C|RWT|20250728|14:12:04.558214|S|10|6|0|10
C|RWT|20250728|14:16:16.315558|S|6|6|0|6
C|RWT|20250728|14:20:26.131834|S|2|5.995|0|2
C|RWT|20250728|14:35:32.336132|S|23|5.995|0|23
C|RWT|20250728|14:36:42.412660|S|23|5.99|0|23
C|RWT|20250728|14:37:41.770133|S|23|5.99|0|23
C|RWT|20250728|14:38:40.151137|S|23|5.99|0|23
C|RWT|20250728|14:39:32.697595|S|11|5.99|0|11
C|RWT|20250728|14:49:08.081646|S|17|6|0|17
C|RWT|20250728|14:49:13.288674|S|17|6|0|17
C|RWT|20250728|15:01:43.344323|S|100|6|0|100
C|RWT|20250728|15:04:52.932985|S|66|6.01|0|66
C|RWT|20250728|15:04:58.538283|S|66|6.01|0|66
C|RWT|20250728|15:11:38.686393|S|53|6.01|0|53
C|RWT|20250728|15:36:01.425473|S|10|6|0|10
C|RWT|20250728|15:36:01.425473|S|9|6|0|9
C|RWT|20250728|15:43:01.876840|S|10|6|0|10
C|RWT|20250728|15:43:01.876840|S|10|6|0|10
C|RWT|20250728|15:44:23.281063|S|10|6|0|10
C|RWT|20250728|15:50:25.749195|S|1|6.02|0|1
C|RWT|20250728|15:50:26.149482|S|2|6.02|0|2
C|RWT|20250728|15:53:53.366910|S|10|6.01|0|10
C|RWT|20250728|15:53:53.366910|S|10|6.01|0|10
C|RWT|20250728|15:54:06.651332|S|10|6.01|0|10
C|RWT|20250728|15:54:29.866506|S|10|6.015|0|10
C|RWT|20250728|15:55:05.356594|S|10|6.01|0|10
C|RWT|20250728|15:55:05.356594|S|10|6.01|0|10
C|RWT|20250728|15:55:05.356595|S|64|6.01|0|64
C|RWT|20250728|15:55:15.610253|S|49|6.01|0|49
C|RWT|20250728|15:55:54.159696|S|10|6.01|0|10
C|RWT|20250728|15:56:45.811190|S|15|6.01|0|15
C|RWT|20250728|15:57:01.248373|S|11|6.005|0|11
C|RWT|20250728|15:57:15.054121|S|68|6.005|0|68
C|RWT|20250728|15:57:26.460773|S|63|6.005|0|63
C|RWT|20250728|15:57:33.531995|S|68|6.005|0|68
C|RWT|20250728|15:57:49.224161|S|13|6.005|0|13
C|RWT|20250728|15:58:05.031883|S|98|6.005|0|98
C|RWT|20250728|15:58:06.139179|S|5|6.005|0|5
C|RWT|20250728|15:58:19.703509|S|13|6.005|0|13
C|RWT|20250728|15:58:32.755486|S|70|6.005|0|70
C|RWT|20250728|15:58:34.092744|S|94|6.005|0|94
C|RWT|20250728|15:58:43.854768|S|3|6.005|0|3
C|RWT|20250728|15:58:57.893734|S|6|6.005|0|6
C|RWT|20250728|15:59:24.502688|S|8|6|0|8
C|RWT|20250728|15:59:34.177094|S|8|6.005|0|8
C|RWT|20250728|15:59:35.515522|S|84|6.005|0|84
C|RWT|20250728|15:59:38.880060|S|28|6.005|0|28
C|RWT|20250728|15:59:46.739801|S|76|6.005|0|76
C|RWT|20250728|15:59:49.192916|S|76|6.005|0|76
C|RWT|20250728|15:59:49.428998|S|2|6.005|0|2
C|RWT|20250728|15:59:49.572958|S|34|6.005|0|34
C|RWT|20250728|15:59:49.935762|S|1|6.005|0|1
C|RWT|20250728|15:59:54.965059|S|17|6|0|17
C|RWT|20250728|15:59:55.776273|S|59|6|0|59
C|RWT|20250728|15:59:58.291211|S|30|6|0|30
C|RXO|20250728|09:57:19.708408|S|1|17.15|0|1
C|RXO|20250728|11:49:43.769107|S|50|17.41|0|50
C|RXO|20250728|12:03:32.352387|S|2|17.42|0|2
C|RXO|20250728|12:03:34.352741|S|5|17.42|0|5
C|RXO|20250728|12:14:09.829562|S|1|17.48|0|1
C|RXO|20250728|15:39:00.038563|S|4|17.11|0|4
C|RXO|20250728|15:43:25.408085|S|100|17.11|0|100
C|RXO|20250728|15:53:44.567670|S|300|17.09|0|300
C|RXO|20250728|15:56:53.271064|S|100|17.04|0|100
C|RXO|20250728|15:59:41.144091|S|75|16.99|0|75
C|RXO|20250728|15:59:51.808035|S|150|16.99|0|150
C|RXRX|20250728|09:30:10.704058|S|115|6.66|0|115
C|RXRX|20250728|09:30:10.704082|S|79|6.66|0|79
C|RXRX|20250728|09:30:33.229748|S|9|6.645|0|9
C|RXRX|20250728|09:30:33.229749|S|106|6.65|0|106
C|RXRX|20250728|09:31:02.402314|S|59|6.61|0|59
C|RXRX|20250728|09:31:05.265430|S|100|6.675|0|100
C|RXRX|20250728|09:31:05.783965|S|15|6.675|0|15
C|RXRX|20250728|09:31:05.791292|S|13|6.675|0|13
C|RXRX|20250728|09:31:05.791302|S|13|6.675|0|13
C|RXRX|20250728|09:31:05.810183|S|14|6.675|0|14
C|RXRX|20250728|09:31:05.810183|S|14|6.675|0|14
C|RXRX|20250728|09:31:32.632962|S|100|6.64|0|100
C|RXRX|20250728|09:31:33.652897|S|100|6.64|0|100
C|RXRX|20250728|09:31:41.180483|S|67|6.645|0|67
C|RXRX|20250728|09:31:41.180483|S|13|6.645|0|13
C|RXRX|20250728|09:31:42.787612|S|384|6.645|0|384
C|RXRX|20250728|09:32:06.011416|S|384|6.64|0|384
C|RXRX|20250728|09:32:06.034807|S|384|6.645|0|384
C|RXRX|20250728|09:32:06.034866|S|116|6.645|0|116
C|RXRX|20250728|09:32:06.048127|S|384|6.645|0|384
C|RXRX|20250728|09:32:06.048181|S|116|6.645|0|116
C|RXRX|20250728|09:32:17.534979|S|6|6.645|0|6
C|RXRX|20250728|09:32:22.040177|S|200|6.625|0|200
C|RXRX|20250728|09:32:26.209497|S|6|6.62|0|6
C|RXRX|20250728|09:32:37.737461|S|200|6.615|0|200
C|RXRX|20250728|09:32:38.237321|S|184|6.615|0|184
C|RXRX|20250728|09:32:38.237393|S|16|6.615|0|16
C|RXRX|20250728|09:32:38.290220|S|200|6.615|0|200
C|RXRX|20250728|09:32:38.301873|S|168|6.615|0|168
C|RXRX|20250728|09:32:38.301941|S|32|6.615|0|32
C|RXRX|20250728|09:32:38.313593|S|352|6.615|0|352
C|RXRX|20250728|09:32:38.313660|S|158|6.615|0|158
C|RXRX|20250728|09:32:38.325682|S|226|6.615|0|226
C|RXRX|20250728|09:32:38.325747|S|284|6.615|0|284
C|RXRX|20250728|09:32:38.339185|S|100|6.615|0|100
C|RXRX|20250728|09:32:38.339248|S|384|6.615|0|384
C|RXRX|20250728|09:32:56.191961|S|100|6.54|0|100
C|RXRX|20250728|09:33:00.155225|S|50|6.54|0|50
C|RXRX|20250728|09:33:16.261569|S|200|6.545|0|200
C|RXRX|20250728|09:33:32.325002|S|10|6.555|0|10
C|RXRX|20250728|09:33:32.325065|S|10|6.555|0|10
C|RXRX|20250728|09:33:32.325082|S|190|6.555|0|190
C|RXRX|20250728|09:33:53.479425|S|7|6.565|0|7
C|RXRX|20250728|09:33:53.479586|S|10|6.565|0|10
C|RXRX|20250728|09:34:25.987951|S|10|6.55|0|10
C|RXRX|20250728|09:35:06.035320|S|100|6.51|0|100
C|RXRX|20250728|09:35:16.567484|S|10|6.495|0|10
C|RXRX|20250728|09:35:16.567497|S|10|6.495|0|10
C|RXRX|20250728|09:35:16.567548|S|10|6.495|0|10
C|RXRX|20250728|09:35:16.567566|S|180|6.495|0|180
C|RXRX|20250728|09:35:40.379666|S|100|6.51|0|100
C|RXRX|20250728|09:35:40.388153|S|210|6.515|0|210
C|RXRX|20250728|09:35:40.397445|S|210|6.515|0|210
C|RXRX|20250728|09:36:12.915919|S|10|6.52|0|10
C|RXRX|20250728|09:37:08.706730|S|1|6.49|0|1
C|RXRX|20250728|09:38:11.715039|S|100|6.47|0|100
C|RXRX|20250728|09:39:09.392465|S|100|6.495|0|100
C|RXRX|20250728|09:39:09.392481|S|120|6.495|0|120
C|RXRX|20250728|09:39:18.393350|S|2|6.495|0|2
C|RXRX|20250728|09:39:54.133855|S|100|6.49|0|100
C|RXRX|20250728|09:39:55.971027|S|100|6.49|0|100
C|RXRX|20250728|09:39:57.023288|S|100|6.49|0|100
C|RXRX|20250728|09:41:01.413776|S|52|6.44|0|52
C|RXRX|20250728|09:42:41.552322|S|100|6.44|0|100
C|RXRX|20250728|09:43:03.904262|S|100|6.44|0|100
C|RXRX|20250728|09:44:36.995901|S|99|6.44|0|99
C|RXRX|20250728|09:47:01.171874|S|139|6.4|0|139
C|RXRX|20250728|09:47:36.520332|S|250|6.38|0|250
C|RXRX|20250728|09:47:37.690590|S|200|6.385|0|200
C|RXRX|20250728|09:47:46.874683|S|200|6.38|0|200
C|RXRX|20250728|09:47:46.880438|S|200|6.38|0|200
C|RXRX|20250728|09:47:46.881760|S|200|6.38|0|200
C|RXRX|20250728|09:48:20.989518|S|4|6.38|0|4
C|RXRX|20250728|09:48:48.589463|S|200|6.38|0|200
C|RXRX|20250728|09:48:48.714519|S|200|6.38|0|200
C|RXRX|20250728|09:49:14.283256|S|1|6.38|0|1
C|RXRX|20250728|09:49:23.232541|S|200|6.4|0|200
C|RXRX|20250728|09:49:24.198607|S|100|6.405|0|100
C|RXRX|20250728|09:49:24.203157|S|100|6.4|0|100
C|RXRX|20250728|09:49:24.203158|S|100|6.4|0|100
C|RXRX|20250728|09:49:27.802549|S|100|6.41|0|100
C|RXRX|20250728|09:49:36.971469|S|100|6.41|0|100
C|RXRX|20250728|09:49:36.974412|S|10|6.41|0|10
C|RXRX|20250728|09:49:36.974412|S|100|6.41|0|100
C|RXRX|20250728|09:49:36.974413|S|100|6.41|0|100
C|RXRX|20250728|09:49:37.980297|S|7|6.41|0|7
C|RXRX|20250728|09:50:08.344090|S|200|6.42|0|200
C|RXRX|20250728|09:50:48.401407|S|200|6.45|0|200
C|RXRX|20250728|09:51:23.612938|S|100|6.45|0|100
C|RXRX|20250728|09:51:48.715944|S|100|6.45|0|100
C|RXRX|20250728|09:52:04.526823|S|100|6.45|0|100
C|RXRX|20250728|09:53:24.751685|S|260|6.425|0|260
C|RXRX|20250728|09:53:37.567215|S|260|6.415|0|260
C|RXRX|20250728|09:55:25.146104|S|1|6.37|0|1
C|RXRX|20250728|09:56:12.295256|S|1|6.37|0|1
C|RXRX|20250728|09:57:58.828070|S|280|6.385|0|280
C|RXRX|20250728|09:57:58.828100|S|750|6.38|0|750
C|RXRX|20250728|09:59:21.039924|S|7|6.37|0|7
C|RXRX|20250728|09:59:46.495045|S|6|6.37|0|6
C|RXRX|20250728|09:59:47.945743|S|30|6.37|0|30
C|RXRX|20250728|10:00:40.913717|S|500|6.37|0|500
C|RXRX|20250728|10:00:48.807638|S|390|6.39|0|390
C|RXRX|20250728|10:01:02.408228|S|100|6.37|0|100
C|RXRX|20250728|10:01:02.408591|S|100|6.37|0|100
C|RXRX|20250728|10:01:47.489963|S|15|6.37|0|15
C|RXRX|20250728|10:02:05.233600|S|1|6.37|0|1
C|RXRX|20250728|10:02:06.269525|S|75|6.37|0|75
C|RXRX|20250728|10:02:08.613673|S|25|6.37|0|25
C|RXRX|20250728|10:02:08.613674|S|75|6.37|0|75
C|RXRX|20250728|10:02:08.818566|S|100|6.37|0|100
C|RXRX|20250728|10:02:10.214695|S|115|6.37|0|115
C|RXRX|20250728|10:02:26.816625|S|100|6.39|0|100
C|RXRX|20250728|10:02:26.816625|S|100|6.39|0|100
C|RXRX|20250728|10:03:08.344505|S|8|6.45|0|8
C|RXRX|20250728|10:06:42.036313|S|7|6.46|0|7
C|RXRX|20250728|10:06:44.817015|S|200|6.47|0|200
C|RXRX|20250728|10:06:46.266383|S|200|6.47|0|200
C|RXRX|20250728|10:06:53.124797|S|200|6.47|0|200
C|RXRX|20250728|10:07:03.007771|S|200|6.48|0|200
C|RXRX|20250728|10:07:03.008545|S|200|6.48|0|200
C|RXRX|20250728|10:08:47.570635|S|22|6.48|0|22
C|RXRX|20250728|10:09:35.059016|S|300|6.48|0|300
C|RXRX|20250728|10:09:40.391628|S|9|6.48|0|9
C|RXRX|20250728|10:09:51.657672|S|1|6.475|0|1
C|RXRX|20250728|10:10:02.741430|S|400|6.485|0|400
C|RXRX|20250728|10:10:16.977996|S|300|6.475|0|300
C|RXRX|20250728|10:11:44.813532|S|20|6.43|0|20
C|RXRX|20250728|10:12:24.810093|S|200|6.445|0|200
C|RXRX|20250728|10:13:11.851815|S|310|6.475|0|310
C|RXRX|20250728|10:13:46.389548|S|200|6.465|0|200
C|RXRX|20250728|10:13:46.389635|S|110|6.465|0|110
C|RXRX|20250728|10:14:51.159469|S|10|6.5|0|10
C|RXRX|20250728|10:16:47.047694|S|1|6.48|0|1
C|RXRX|20250728|10:16:57.241735|S|501|6.48|0|501
C|RXRX|20250728|10:16:57.241735|S|99|6.48|0|99
C|RXRX|20250728|10:18:23.332582|S|400|6.455|0|400
C|RXRX|20250728|10:18:24.837491|S|320|6.455|0|320
C|RXRX|20250728|10:18:45.401622|S|320|6.455|0|320
C|RXRX|20250728|10:22:25.680481|S|330|6.465|0|330
C|RXRX|20250728|10:22:36.360258|S|177|6.47|0|177
C|RXRX|20250728|10:25:00.437938|S|100|6.485|0|100
C|RXRX|20250728|10:25:12.943272|S|200|6.49|0|200
C|RXRX|20250728|10:25:30.656381|S|200|6.48|0|200
C|RXRX|20250728|10:25:40.051778|S|200|6.48|0|200
C|RXRX|20250728|10:25:40.073739|S|200|6.48|0|200
C|RXRX|20250728|10:28:54.765823|S|123|6.47|0|123
C|RXRX|20250728|10:29:20.233238|S|340|6.475|0|340
C|RXRX|20250728|10:29:52.597820|S|8|6.49|0|8
C|RXRX|20250728|10:30:49.969915|S|44|6.5|0|44
C|RXRX|20250728|10:31:06.502030|S|246|6.49|0|246
C|RXRX|20250728|10:32:16.864971|S|8|6.49|0|8
C|RXRX|20250728|10:32:16.864993|S|8|6.49|0|8
C|RXRX|20250728|10:32:21.398303|S|200|6.5|0|200
C|RXRX|20250728|10:32:21.412594|S|200|6.5|0|200
C|RXRX|20250728|10:33:42.061061|S|200|6.49|0|200
C|RXRX|20250728|10:35:04.169431|S|200|6.47|0|200
C|RXRX|20250728|10:35:55.056777|S|1|6.475|0|1
C|RXRX|20250728|10:37:29.689613|S|8|6.48|0|8
C|RXRX|20250728|10:39:07.100304|S|83|6.46|0|83
C|RXRX|20250728|10:39:07.102856|S|6|6.45|0|6
C|RXRX|20250728|10:43:34.272260|S|197|6.47|0|197
C|RXRX|20250728|10:44:53.986982|S|100|6.47|0|100
C|RXRX|20250728|10:45:55.494202|S|8|6.46|0|8
C|RXRX|20250728|10:46:27.785465|S|200|6.46|0|200
C|RXRX|20250728|10:46:53.419602|S|100|6.46|0|100
C|RXRX|20250728|10:46:56.855874|S|7|6.46|0|7
C|RXRX|20250728|10:48:31.684594|S|1|6.45|0|1
C|RXRX|20250728|10:49:05.083396|S|20|6.45|0|20
C|RXRX|20250728|10:53:18.626502|S|136|6.45|0|136
C|RXRX|20250728|10:55:19.493259|S|100|6.43|0|100
C|RXRX|20250728|10:59:34.237260|S|19|6.45|0|19
C|RXRX|20250728|11:02:22.021202|S|137|6.44|0|137
C|RXRX|20250728|11:02:22.021628|S|163|6.44|0|163
C|RXRX|20250728|11:02:22.022047|S|137|6.44|0|137
C|RXRX|20250728|11:02:22.433019|S|163|6.44|0|163
C|RXRX|20250728|11:04:10.867261|S|1|6.445|0|1
C|RXRX|20250728|11:06:08.248189|S|10|6.43|0|10
C|RXRX|20250728|11:06:39.026085|S|6|6.42|0|6
C|RXRX|20250728|11:08:02.516437|S|5|6.42|0|5
C|RXRX|20250728|11:12:55.813025|S|105|6.41|0|105
C|RXRX|20250728|11:12:55.813073|S|195|6.41|0|195
C|RXRX|20250728|11:13:35.546449|S|20|6.4|0|20
C|RXRX|20250728|11:17:21.959510|S|2|6.425|0|2
C|RXRX|20250728|11:18:22.230669|S|17|6.41|0|17
C|RXRX|20250728|11:18:34.411092|S|15|6.4|0|15
C|RXRX|20250728|11:18:34.662269|S|400|6.4|0|400
C|RXRX|20250728|11:21:32.418394|S|5|6.36|0|5
C|RXRX|20250728|11:26:28.043684|S|1|6.36|0|1
C|RXRX|20250728|11:35:04.142081|S|177|6.35|0|177
C|RXRX|20250728|11:35:04.142122|S|109|6.35|0|109
C|RXRX|20250728|11:35:04.142201|S|300|6.35|0|300
C|RXRX|20250728|11:35:10.076984|S|51|6.34|0|51
C|RXRX|20250728|11:37:05.840915|S|100|6.34|0|100
C|RXRX|20250728|11:37:05.840915|S|421|6.34|0|421
C|RXRX|20250728|11:37:10.360322|S|2|6.345|0|2
C|RXRX|20250728|11:39:46.467515|S|100|6.34|0|100
C|RXRX|20250728|11:44:48.615773|S|100|6.33|0|100
C|RXRX|20250728|11:46:16.601759|S|18|6.33|0|18
C|RXRX|20250728|11:46:24.207945|S|200|6.34|0|200
C|RXRX|20250728|11:48:22.626426|S|100|6.34|0|100
C|RXRX|20250728|11:48:45.633687|S|100|6.34|0|100
C|RXRX|20250728|11:49:24.773206|S|300|6.345|0|300
C|RXRX|20250728|11:49:24.774554|S|18|6.34|0|18
C|RXRX|20250728|11:49:24.774555|S|81|6.34|0|81
C|RXRX|20250728|11:50:13.380199|S|83|6.35|0|83
C|RXRX|20250728|11:50:13.380242|S|17|6.35|0|17
C|RXRX|20250728|11:54:09.330666|S|300|6.37|0|300
C|RXRX|20250728|11:54:49.750236|S|62|6.38|0|62
C|RXRX|20250728|11:58:39.504869|S|200|6.36|0|200
C|RXRX|20250728|12:01:06.342588|S|2|6.365|0|2
C|RXRX|20250728|12:01:13.283127|S|100|6.36|0|100
C|RXRX|20250728|12:02:15.894010|S|6|6.35|0|6
C|RXRX|20250728|12:04:47.662032|S|68|6.37|0|68
C|RXRX|20250728|12:07:10.803682|S|200|6.37|0|200
C|RXRX|20250728|12:08:40.075738|S|18|6.37|0|18
C|RXRX|20250728|12:11:07.710897|S|6|6.36|0|6
C|RXRX|20250728|12:11:07.710897|S|10|6.36|0|10
C|RXRX|20250728|12:11:39.060912|S|93|6.365|0|93
C|RXRX|20250728|12:13:33.879291|S|1|6.37|0|1
C|RXRX|20250728|12:18:01.737241|S|1|6.39|0|1
C|RXRX|20250728|12:19:08.217183|S|58|6.38|0|58
C|RXRX|20250728|12:23:51.864643|S|1|6.4|0|1
C|RXRX|20250728|12:24:20.640772|S|93|6.39|0|93
C|RXRX|20250728|12:24:53.967832|S|109|6.39|0|109
C|RXRX|20250728|12:25:10.838660|S|31|6.39|0|31
C|RXRX|20250728|12:25:10.838884|S|269|6.39|0|269
C|RXRX|20250728|12:25:10.839610|S|31|6.39|0|31
C|RXRX|20250728|12:46:32.483173|S|6|6.32|0|6
C|RXRX|20250728|12:51:22.328720|S|30|6.325|0|30
C|RXRX|20250728|12:54:47.489916|S|28|6.32|0|28
C|RXRX|20250728|12:56:57.217985|S|440|6.31|0|440
C|RXRX|20250728|12:56:57.218405|S|500|6.31|0|500
C|RXRX|20250728|13:00:54.077283|S|14|6.32|0|14
C|RXRX|20250728|13:05:26.912759|S|200|6.34|0|200
C|RXRX|20250728|13:05:30.029111|S|200|6.34|0|200
C|RXRX|20250728|13:05:30.085963|S|200|6.34|0|200
C|RXRX|20250728|13:05:39.150933|S|200|6.34|0|200
C|RXRX|20250728|13:05:40.921430|S|200|6.34|0|200
C|RXRX|20250728|13:07:59.340955|S|7|6.35|0|7
C|RXRX|20250728|13:08:32.652329|S|100|6.34|0|100
C|RXRX|20250728|13:09:03.732262|S|200|6.32|0|200
C|RXRX|20250728|13:10:04.415307|S|13|6.32|0|13
C|RXRX|20250728|13:13:12.812966|S|7|6.35|0|7
C|RXRX|20250728|13:16:52.454354|S|13|6.33|0|13
C|RXRX|20250728|13:16:52.454354|S|24|6.33|0|24
C|RXRX|20250728|13:18:34.141740|S|298|6.32|0|298
C|RXRX|20250728|13:20:00.093123|S|10|6.29|0|10
C|RXRX|20250728|13:20:00.132312|S|290|6.29|0|290
C|RXRX|20250728|13:20:00.142988|S|200|6.285|0|200
C|RXRX|20250728|13:20:00.143007|S|200|6.285|0|200
C|RXRX|20250728|13:20:00.143061|S|50|6.285|0|50
C|RXRX|20250728|13:20:14.448277|S|200|6.285|0|200
C|RXRX|20250728|13:20:54.375565|S|101|6.29|0|101
C|RXRX|20250728|13:23:04.011708|S|2|6.315|0|2
C|RXRX|20250728|13:23:09.477281|S|38|6.32|0|38
C|RXRX|20250728|13:24:13.255242|S|100|6.31|0|100
C|RXRX|20250728|13:24:53.725475|S|147|6.31|0|147
C|RXRX|20250728|13:25:27.721270|S|163|6.31|0|163
C|RXRX|20250728|13:25:27.721270|S|37|6.31|0|37
C|RXRX|20250728|13:26:05.406832|S|37|6.31|0|37
C|RXRX|20250728|13:27:47.662058|S|100|6.31|0|100
C|RXRX|20250728|13:27:47.662058|S|100|6.31|0|100
C|RXRX|20250728|13:28:25.286166|S|200|6.31|0|200
C|RXRX|20250728|13:28:55.590420|S|200|6.31|0|200
C|RXRX|20250728|13:30:57.283042|S|244|6.33|0|244
C|RXRX|20250728|13:31:01.588873|S|20|6.32|0|20
C|RXRX|20250728|13:31:29.337376|S|100|6.33|0|100
C|RXRX|20250728|13:31:53.637470|S|40|6.33|0|40
C|RXRX|20250728|13:32:11.351558|S|100|6.33|0|100
C|RXRX|20250728|13:35:55.260909|S|18|6.315|0|18
C|RXRX|20250728|13:36:32.705361|S|18|6.31|0|18
C|RXRX|20250728|13:36:47.220277|S|31|6.32|0|31
C|RXRX|20250728|13:37:10.798681|S|31|6.32|0|31
C|RXRX|20250728|13:37:10.798681|S|87|6.32|0|87
C|RXRX|20250728|13:37:53.473651|S|9|6.32|0|9
C|RXRX|20250728|13:37:53.473651|S|12|6.32|0|12
C|RXRX|20250728|13:38:23.100470|S|9|6.32|0|9
C|RXRX|20250728|13:38:23.100470|S|22|6.32|0|22
C|RXRX|20250728|13:38:23.100471|S|6|6.32|0|6
C|RXRX|20250728|13:38:28.520543|S|44|6.325|0|44
C|RXRX|20250728|13:39:09.503449|S|44|6.325|0|44
C|RXRX|20250728|13:41:32.168737|S|35|6.33|0|35
C|RXRX|20250728|13:41:32.168738|S|9|6.33|0|9
C|RXRX|20250728|13:42:41.243160|S|200|6.32|0|200
C|RXRX|20250728|13:43:26.062291|S|200|6.32|0|200
C|RXRX|20250728|13:43:44.475889|S|165|6.32|0|165
C|RXRX|20250728|13:44:19.457361|S|18|6.31|0|18
C|RXRX|20250728|13:44:19.457361|S|10|6.31|0|10
C|RXRX|20250728|13:44:35.915871|S|38|6.32|0|38
C|RXRX|20250728|13:44:50.654267|S|100|6.31|0|100
C|RXRX|20250728|13:46:37.405742|S|77|6.32|0|77
C|RXRX|20250728|13:46:37.405742|S|8|6.32|0|8
C|RXRX|20250728|13:46:39.066642|S|23|6.32|0|23
C|RXRX|20250728|13:47:55.815121|S|2|6.325|0|2
C|RXRX|20250728|13:49:18.549214|S|20|6.31|0|20
C|RXRX|20250728|13:49:54.988528|S|142|6.3|0|142
C|RXRX|20250728|13:50:44.152744|S|36|6.3|0|36
C|RXRX|20250728|13:53:25.877651|S|10|6.31|0|10
C|RXRX|20250728|13:54:59.253809|S|100|6.33|0|100
C|RXRX|20250728|13:56:07.562958|S|45|6.32|0|45
C|RXRX|20250728|14:00:18.196690|S|45|6.34|0|45
C|RXRX|20250728|14:01:11.453991|S|6|6.31|0|6
C|RXRX|20250728|14:01:22.694313|S|100|6.31|0|100
C|RXRX|20250728|14:01:22.694326|S|100|6.31|0|100
C|RXRX|20250728|14:02:30.113980|S|33|6.32|0|33
C|RXRX|20250728|14:02:30.134825|S|167|6.32|0|167
C|RXRX|20250728|14:02:31.103156|S|200|6.32|0|200
C|RXRX|20250728|14:02:31.197613|S|200|6.32|0|200
C|RXRX|20250728|14:04:34.108793|S|200|6.31|0|200
C|RXRX|20250728|14:04:56.981901|S|6|6.3|0|6
C|RXRX|20250728|14:06:11.565493|S|200|6.3|0|200
C|RXRX|20250728|14:07:25.996524|S|26|6.3|0|26
C|RXRX|20250728|14:07:25.996524|S|39|6.3|0|39
C|RXRX|20250728|14:07:25.996524|S|51|6.3|0|51
C|RXRX|20250728|14:13:22.089017|S|24|6.29|0|24
C|RXRX|20250728|14:13:22.089018|S|41|6.29|0|41
C|RXRX|20250728|14:13:22.089018|S|56|6.29|0|56
C|RXRX|20250728|14:13:22.089018|S|84|6.29|0|84
C|RXRX|20250728|14:13:22.089018|S|20|6.29|0|20
C|RXRX|20250728|14:13:22.100458|S|11|6.29|0|11
C|RXRX|20250728|14:13:22.100458|S|4|6.29|0|4
C|RXRX|20250728|14:14:31.574239|S|100|6.3|0|100
C|RXRX|20250728|14:14:32.023689|S|36|6.29|0|36
C|RXRX|20250728|14:14:32.023689|S|24|6.29|0|24
C|RXRX|20250728|14:15:05.968952|S|100|6.3|0|100
C|RXRX|20250728|14:15:05.973461|S|100|6.3|0|100
C|RXRX|20250728|14:15:05.973461|S|100|6.3|0|100
C|RXRX|20250728|14:15:10.286904|S|100|6.3|0|100
C|RXRX|20250728|14:15:37.350791|S|18|6.29|0|18
C|RXRX|20250728|14:15:40.477640|S|88|6.295|0|88
C|RXRX|20250728|14:16:03.890298|S|60|6.29|0|60
C|RXRX|20250728|14:16:18.514637|S|100|6.295|0|100
C|RXRX|20250728|14:18:21.251155|S|200|6.29|0|200
C|RXRX|20250728|14:18:51.212753|S|32|6.28|0|32
C|RXRX|20250728|14:18:51.212753|S|17|6.28|0|17
C|RXRX|20250728|14:18:51.212753|S|42|6.28|0|42
C|RXRX|20250728|14:18:57.995421|S|100|6.275|0|100
C|RXRX|20250728|14:18:58.307951|S|500|6.27|0|500
C|RXRX|20250728|14:20:38.051970|S|30|6.26|0|30
C|RXRX|20250728|14:20:38.051970|S|35|6.26|0|35
C|RXRX|20250728|14:20:49.168251|S|18|6.25|0|18
C|RXRX|20250728|14:21:17.200868|S|30|6.245|0|30
C|RXRX|20250728|14:21:20.051207|S|18|6.24|0|18
C|RXRX|20250728|14:23:54.713796|S|2|6.245|0|2
C|RXRX|20250728|14:24:46.548542|S|100|6.245|0|100
C|RXRX|20250728|14:25:14.646646|S|6|6.23|0|6
C|RXRX|20250728|14:25:25.521389|S|200|6.23|0|200
C|RXRX|20250728|14:25:25.521465|S|100|6.23|0|100
C|RXRX|20250728|14:25:55.555414|S|300|6.24|0|300
C|RXRX|20250728|14:29:12.300138|S|15|6.25|0|15
C|RXRX|20250728|14:30:20.469413|S|100|6.26|0|100
C|RXRX|20250728|14:30:20.496122|S|4|6.25|0|4
C|RXRX|20250728|14:31:34.203138|S|18|6.25|0|18
C|RXRX|20250728|14:31:39.299405|S|200|6.25|0|200
C|RXRX|20250728|14:33:19.775132|S|137|6.26|0|137
C|RXRX|20250728|14:33:35.119763|S|100|6.255|0|100
C|RXRX|20250728|14:34:26.436570|S|100|6.25|0|100
C|RXRX|20250728|14:34:56.790394|S|200|6.25|0|200
C|RXRX|20250728|14:36:11.426481|S|190|6.24|0|190
C|RXRX|20250728|14:37:51.504921|E|18|6.24|0|18
C|RXRX|20250728|14:37:51.504921|E|18|6.24|0|18
C|RXRX|20250728|14:49:55.043958|S|18|6.26|0|18
C|RXRX|20250728|14:52:32.441105|S|18|6.27|0|18
C|RXRX|20250728|14:52:32.441105|S|18|6.27|0|18
C|RXRX|20250728|14:54:13.486896|S|128|6.27|0|128
C|RXRX|20250728|14:55:03.339974|S|100|6.27|0|100
C|RXRX|20250728|14:55:26.567913|S|95|6.27|0|95
C|RXRX|20250728|14:59:54.029120|S|100|6.26|0|100
C|RXRX|20250728|15:00:01.442413|S|100|6.26|0|100
C|RXRX|20250728|15:01:22.726352|S|200|6.27|0|200
C|RXRX|20250728|15:01:34.573569|S|18|6.26|0|18
C|RXRX|20250728|15:03:50.324705|S|200|6.26|0|200
C|RXRX|20250728|15:06:13.342313|S|200|6.26|0|200
C|RXRX|20250728|15:06:16.767144|S|100|6.25|0|100
C|RXRX|20250728|15:06:24.267013|S|18|6.24|0|18
C|RXRX|20250728|15:09:06.149247|S|18|6.24|0|18
C|RXRX|20250728|15:09:06.149305|S|18|6.24|0|18
C|RXRX|20250728|15:13:33.242971|S|20|6.245|0|20
C|RXRX|20250728|15:15:43.230046|S|100|6.25|0|100
C|RXRX|20250728|15:15:53.410602|S|200|6.25|0|200
C|RXRX|20250728|15:16:26.782071|S|1|6.24|0|1
C|RXRX|20250728|15:16:26.782296|S|299|6.24|0|299
C|RXRX|20250728|15:16:44.188298|S|100|6.235|0|100
C|RXRX|20250728|15:17:28.587325|S|200|6.25|0|200
C|RXRX|20250728|15:17:30.440348|S|200|6.25|0|200
C|RXRX|20250728|15:17:30.440348|S|193|6.25|0|193
C|RXRX|20250728|15:17:56.182293|S|291|6.26|0|291
C|RXRX|20250728|15:18:41.460893|S|60|6.27|0|60
C|RXRX|20250728|15:19:37.283156|S|33|6.265|0|33
C|RXRX|20250728|15:20:31.537411|S|100|6.275|0|100
C|RXRX|20250728|15:20:31.537475|S|490|6.275|0|490
C|RXRX|20250728|15:20:41.881893|S|18|6.27|0|18
C|RXRX|20250728|15:21:05.346393|S|100|6.275|0|100
C|RXRX|20250728|15:22:05.076760|S|100|6.28|0|100
C|RXRX|20250728|15:23:30.534199|S|18|6.27|0|18
C|RXRX|20250728|15:23:30.534199|S|3|6.27|0|3
C|RXRX|20250728|15:24:11.272063|S|100|6.28|0|100
C|RXRX|20250728|15:24:40.340893|S|100|6.28|0|100
C|RXRX|20250728|15:24:44.856528|S|147|6.28|0|147
C|RXRX|20250728|15:25:27.341001|S|300|6.28|0|300
C|RXRX|20250728|15:25:33.223007|S|100|6.28|0|100
C|RXRX|20250728|15:26:46.364171|S|38|6.275|0|38
C|RXRX|20250728|15:26:48.865005|S|3|6.27|0|3
C|RXRX|20250728|15:26:48.865005|S|1|6.27|0|1
C|RXRX|20250728|15:26:48.865006|S|2|6.27|0|2
C|RXRX|20250728|15:26:48.865006|S|18|6.27|0|18
C|RXRX|20250728|15:26:48.865006|S|4|6.27|0|4
C|RXRX|20250728|15:26:48.865006|S|2|6.27|0|2
C|RXRX|20250728|15:27:50.310285|S|21|6.28|0|21
C|RXRX|20250728|15:28:20.409737|S|100|6.28|0|100
C|RXRX|20250728|15:30:17.239702|S|2|6.27|0|2
C|RXRX|20250728|15:31:17.582442|S|2|6.27|0|2
C|RXRX|20250728|15:32:08.575615|S|20|6.28|0|20
C|RXRX|20250728|15:32:09.388314|S|22|6.28|0|22
C|RXRX|20250728|15:32:10.278953|S|64|6.285|0|64
C|RXRX|20250728|15:32:23.551665|S|136|6.285|0|136
C|RXRX|20250728|15:33:02.756099|S|3|6.28|0|3
C|RXRX|20250728|15:33:08.698455|S|300|6.24|0|300
C|RXRX|20250728|15:33:24.115829|S|10|6.23|0|10
C|RXRX|20250728|15:33:24.961586|S|4|6.23|0|4
C|RXRX|20250728|15:33:27.985920|S|5|6.21|0|5
C|RXRX|20250728|15:33:37.811062|S|400|6.21|0|400
C|RXRX|20250728|15:33:39.387313|S|6|6.21|0|6
C|RXRX|20250728|15:33:56.537228|S|200|6.2|0|200
C|RXRX|20250728|15:33:56.537246|S|2000|6.2|0|2000
C|RXRX|20250728|15:34:56.176879|S|670|6.245|0|670
C|RXRX|20250728|15:34:57.384288|S|36|6.25|0|36
C|RXRX|20250728|15:35:27.502758|S|300|6.27|0|300
C|RXRX|20250728|15:35:27.653012|S|100|6.27|0|100
C|RXRX|20250728|15:35:27.653012|S|194|6.27|0|194
C|RXRX|20250728|15:35:27.653032|S|106|6.27|0|106
C|RXRX|20250728|15:35:27.921798|S|400|6.27|0|400
C|RXRX|20250728|15:35:27.988001|S|400|6.27|0|400
C|RXRX|20250728|15:35:28.076379|S|400|6.28|0|400
C|RXRX|20250728|15:35:28.192805|S|300|6.28|0|300
C|RXRX|20250728|15:35:28.192931|S|100|6.28|0|100
C|RXRX|20250728|15:35:28.195345|S|180|6.28|0|180
C|RXRX|20250728|15:35:28.242466|S|100|6.28|0|100
C|RXRX|20250728|15:35:28.725073|S|100|6.28|0|100
C|RXRX|20250728|15:35:28.725094|S|100|6.28|0|100
C|RXRX|20250728|15:35:30.470952|S|200|6.285|0|200
C|RXRX|20250728|15:35:30.471072|S|100|6.285|0|100
C|RXRX|20250728|15:36:09.133075|S|1|6.24|0|1
C|RXRX|20250728|15:36:17.409455|S|200|6.24|0|200
C|RXRX|20250728|15:38:08.670177|S|3|6.24|0|3
C|RXRX|20250728|15:38:31.174743|S|1|6.23|0|1
C|RXRX|20250728|15:38:31.174743|S|1|6.23|0|1
C|RXRX|20250728|15:39:05.919653|S|200|6.24|0|200
C|RXRX|20250728|15:39:32.516634|S|23|6.24|0|23
C|RXRX|20250728|15:39:35.934430|S|277|6.24|0|277
C|RXRX|20250728|15:39:55.835548|S|1|6.24|0|1
C|RXRX|20250728|15:40:52.953676|S|100|6.26|0|100
C|RXRX|20250728|15:41:28.360930|S|21|6.26|0|21
C|RXRX|20250728|15:42:20.800566|S|100|6.26|0|100
C|RXRX|20250728|15:42:20.800621|S|100|6.26|0|100
C|RXRX|20250728|15:45:45.937263|S|16|6.26|0|16
C|RXRX|20250728|15:46:10.007157|S|22|6.25|0|22
C|RXRX|20250728|15:46:25.862162|S|78|6.25|0|78
C|RXRX|20250728|15:46:29.241824|S|2|6.255|0|2
C|RXRX|20250728|15:47:09.459278|S|63|6.26|0|63
C|RXRX|20250728|15:49:41.335320|S|100|6.255|0|100
C|RXRX|20250728|15:49:47.892803|S|750|6.265|0|750
C|RXRX|20250728|15:50:36.090450|S|100|6.26|0|100
C|RXRX|20250728|15:51:44.370231|S|31|6.27|0|31
C|RXRX|20250728|15:51:52.723311|S|69|6.27|0|69
C|RXRX|20250728|15:51:54.347604|S|431|6.27|0|431
C|RXRX|20250728|15:52:20.804591|S|100|6.28|0|100
C|RXRX|20250728|15:52:50.962467|S|400|6.28|0|400
C|RXRX|20250728|15:52:58.312355|S|760|6.285|0|760
C|RXRX|20250728|15:53:03.726702|S|100|6.28|0|100
C|RXRX|20250728|15:53:09.331603|S|580|6.285|0|580
C|RXRX|20250728|15:53:12.073861|S|180|6.285|0|180
C|RXRX|20250728|15:53:26.250775|S|70|6.285|0|70
C|RXRX|20250728|15:53:38.338473|S|770|6.285|0|770
C|RXRX|20250728|15:53:54.614471|S|100|6.29|0|100
C|RXRX|20250728|15:53:54.614494|S|100|6.29|0|100
C|RXRX|20250728|15:57:08.579694|S|1|6.3|0|1
C|RXRX|20250728|15:58:44.997215|S|200|6.31|0|200
C|RXRX|20250728|15:59:00.714627|S|100|6.31|0|100
C|RXRX|20250728|15:59:00.714681|S|700|6.31|0|700
C|RXRX|20250728|15:59:05.949773|S|1900|6.3|0|1900
C|RXRX|20250728|15:59:08.013378|S|100|6.3|0|100
C|RXRX|20250728|15:59:10.569475|S|1900|6.3|0|1900
C|RXRX|20250728|15:59:11.188676|S|800|6.305|0|800
C|RXRX|20250728|15:59:11.188677|S|100|6.305|0|100
C|RXRX|20250728|15:59:11.188677|S|1700|6.305|0|1700
C|RXRX|20250728|15:59:11.189466|S|1900|6.3|0|1900
C|RXRX|20250728|15:59:11.434852|S|7|6.305|0|7
C|RXRX|20250728|15:59:23.167700|S|100|6.305|0|100
C|RXRX|20250728|15:59:40.196287|S|1|6.305|0|1
C|RXRX|20250728|15:59:40.618234|S|1|6.305|0|1
C|RXRX|20250728|15:59:42.551045|S|1|6.305|0|1
C|RXRX|20250728|15:59:42.558008|S|1|6.305|0|1
C|RXRX|20250728|15:59:43.591937|S|1|6.305|0|1
C|RXRX|20250728|15:59:43.595904|S|1|6.305|0|1
C|RXRX|20250728|15:59:44.210861|S|1|6.305|0|1
C|RXRX|20250728|15:59:45.435743|S|1|6.305|0|1
C|RXRX|20250728|15:59:45.439735|S|2|6.305|0|2
C|RXRX|20250728|15:59:46.816617|S|1|6.305|0|1
C|RXRX|20250728|15:59:47.126001|S|9|6.305|0|9
C|RXRX|20250728|15:59:47.212552|S|1|6.305|0|1
C|RXRX|20250728|15:59:47.217543|S|1|6.305|0|1
C|RXRX|20250728|15:59:47.413534|S|1|6.305|0|1
C|RXRX|20250728|15:59:47.985476|S|1|6.305|0|1
C|RXRX|20250728|15:59:48.363442|S|1|6.305|0|1
C|RXRX|20250728|15:59:48.562445|S|4|6.305|0|4
C|RXRX|20250728|15:59:48.933392|S|1|6.305|0|1
C|RXRX|20250728|15:59:48.985406|S|5|6.305|0|5
C|RXRX|20250728|15:59:49.266154|S|89|6.305|0|89
C|RXRX|20250728|15:59:49.691014|S|1|6.305|0|1
C|RXRX|20250728|15:59:49.853314|S|1|6.305|0|1
C|RXRX|20250728|15:59:50.572885|S|16|6.305|0|16
C|RXRX|20250728|15:59:50.725132|S|77|6.305|0|77
C|RXRX|20250728|15:59:50.755456|S|92|6.305|0|92
C|RXRX|20250728|15:59:50.759169|S|72|6.305|0|72
C|RXRX|20250728|15:59:54.377360|S|19|6.305|0|19
C|RXRX|20250728|15:59:55.238607|S|100|6.305|0|100
C|RXRX|20250728|15:59:55.369222|S|71|6.305|0|71
C|RXRX|20250728|15:59:55.769008|S|4|6.305|0|4
C|RXRX|20250728|15:59:56.231911|S|91|6.305|0|91
C|RXRX|20250728|15:59:56.359623|S|9|6.305|0|9
C|RXST|20250728|10:54:40.180510|S|1|8|0|1
C|RXST|20250728|11:13:26.677307|S|1|8.02|0|1
C|RXST|20250728|13:05:30.331103|S|1|8.05|0|1
C|RXST|20250728|14:06:13.864414|S|10|7.96|0|10
C|RXST|20250728|14:26:05.285553|S|1|7.98|0|1
C|RXST|20250728|14:43:29.339788|S|1|8|0|1
C|RXST|20250728|15:35:23.870832|S|75|7.95|0|75
C|RXST|20250728|15:48:23.377933|S|200|7.915|0|200
C|RXST|20250728|15:48:23.576529|S|29|7.915|0|29
C|RXST|20250728|15:49:16.263782|S|10|7.9|0|10
C|RXST|20250728|15:52:36.256806|S|10|7.9|0|10
C|RXST|20250728|15:57:00.631433|S|10|7.87|0|10
C|RXT|20250728|12:16:43.943336|S|37|1.355|0|37
C|RXT|20250728|12:39:28.810946|S|37|1.345|0|37
C|RXT|20250728|15:30:48.038972|S|22|1.325|0|22
C|RXT|20250728|15:59:49.499542|S|96|1.315|0|96
C|RXT|20250728|15:59:49.666057|S|10|1.315|0|10
C|RXT|20250728|15:59:53.536957|S|88|1.315|0|88
C|RXT|20250728|15:59:55.242923|S|30|1.315|0|30
C|RY|20250728|09:51:02.938165|S|100|131.18|0|100
C|RY|20250728|12:14:03.414262|S|7|131.17|0|7
C|RY|20250728|12:58:05.673078|S|50|130.89|0|50
C|RY|20250728|15:38:56.789051|S|13|130.35|0|13
C|RY|20250728|15:38:56.895419|S|13|130.35|0|13
C|RY|20250728|15:38:56.895644|S|74|130.35|0|74
C|RY|20250728|15:47:51.769490|S|13|130.37|0|13
C|RY|20250728|15:47:51.770395|S|1|130.37|0|1
C|RY|20250728|15:48:33.918816|S|100|130.39|0|100
C|RY|20250728|15:49:09.437599|S|13|130.39|0|13
C|RY|20250728|15:49:09.437833|S|54|130.39|0|54
C|RY|20250728|15:51:14.497629|S|1|130.36|0|1
C|RY|20250728|15:51:15.708074|S|1|130.36|0|1
C|RY|20250728|15:52:05.918612|S|2|130.39|0|2
C|RY|20250728|15:53:57.788304|S|100|130.49|0|100
C|RY|20250728|15:55:40.306083|S|100|130.52|0|100
C|RY|20250728|15:55:45.418870|S|100|130.53|0|100
C|RY|20250728|15:56:00.481824|S|200|130.45|0|200
C|RY|20250728|15:56:00.481835|S|100|130.43|0|100
C|RY|20250728|15:56:40.021322|S|38|130.44|0|38
C|RY|20250728|15:59:09.182811|S|100|130.47|0|100
C|RY|20250728|15:59:12.207926|S|100|130.47|0|100
C|RY|20250728|15:59:43.756020|S|34|130.46|0|34
C|RY|20250728|15:59:43.756020|S|66|130.46|0|66
C|RY|20250728|15:59:56.275950|S|59|130.45|0|59
C|RYAAY|20250728|09:41:11.178838|S|26|63.1|0|26
C|RYAAY|20250728|09:41:18.677972|S|19|63.1|0|19
C|RYAAY|20250728|11:24:37.157617|S|34|62.725|0|34
C|RYAAY|20250728|12:27:48.467072|S|40|62.42|0|40
C|RYAAY|20250728|12:34:44.053603|S|1|62.39|0|1
C|RYAAY|20250728|12:34:44.053604|S|1|62.39|0|1
C|RYAAY|20250728|12:59:28.805607|S|17|62.15|0|17
C|RYAAY|20250728|13:21:50.012168|S|10|62.15|0|10
C|RYAAY|20250728|13:55:43.953630|S|43|62.16|0|43
C|RYAAY|20250728|15:33:49.585650|S|2|62.29|0|2
C|RYAM|20250728|10:42:49.167586|S|100|4.255|0|100
C|RYAM|20250728|11:47:27.242318|S|10|4.28|0|10
C|RYAM|20250728|12:10:28.561923|S|66|4.29|0|66
C|RYAM|20250728|13:06:11.527513|S|15|4.27|0|15
C|RYAM|20250728|13:55:58.231529|S|86|4.26|0|86
C|RYAM|20250728|14:25:14.644200|S|61|4.24|0|61
C|RYAM|20250728|15:25:16.004869|S|116|4.21|0|116
C|RYAM|20250728|15:32:50.470544|S|100|4.205|0|100
C|RYAM|20250728|15:32:50.470824|S|100|4.205|0|100
C|RYAM|20250728|15:59:37.473971|S|11|4.15|0|11
C|RYAM|20250728|15:59:43.530149|S|100|4.16|0|100
C|RYAM|20250728|15:59:46.242297|S|10|4.165|0|10
C|RYAM|20250728|15:59:55.218803|S|44|4.165|0|44
C|RYAM|20250728|15:59:56.362218|S|39|4.165|0|39
C|RYAN|20250728|11:32:16.159226|S|10|65.64|0|10
C|RYAN|20250728|11:44:19.300694|S|18|65.88|0|18
C|RYAN|20250728|13:58:07.922431|S|100|65.56|0|100
C|RYAN|20250728|14:40:17.610910|S|1|65.69|0|1
C|RYAN|20250728|14:53:00.513950|S|37|65.65|0|37
C|RYAN|20250728|15:19:40.098900|S|100|65.6|0|100
C|RYAN|20250728|15:35:02.048067|S|73|65.61|0|73
C|RYAN|20250728|15:54:13.937061|S|2|65.725|0|2
C|RYAN|20250728|15:59:46.677359|S|100|65.46|0|100
C|RYAN|20250728|15:59:47.475337|S|100|65.46|0|100
C|RYAN|20250728|15:59:47.515259|S|50|65.45|0|50
C|RYDE|20250728|11:44:40.240179|S|195|.333|0|195
C|RYI|20250728|12:18:06.859677|S|1|22.82|0|1
C|RYI|20250728|14:47:09.038653|S|15|22.71|0|15
C|RYLD|20250728|09:50:06.450240|S|100|14.85|0|100
C|RYLD|20250728|09:50:06.875759|S|100|14.85|0|100
C|RYLD|20250728|09:50:08.081887|S|100|14.85|0|100
C|RYLD|20250728|09:50:08.534924|S|100|14.85|0|100
C|RYLD|20250728|09:50:10.440755|S|100|14.85|0|100
C|RYLD|20250728|09:50:17.444713|S|100|14.85|0|100
C|RYLD|20250728|09:50:26.992812|S|100|14.85|0|100
C|RYLD|20250728|09:56:17.672825|S|100|14.84|0|100
C|RYLD|20250728|10:23:00.377029|S|239|14.85|0|239
C|RYLD|20250728|10:37:25.108467|S|200|14.85|0|200
C|RYLD|20250728|10:38:40.725102|S|100|14.85|0|100
C|RYLD|20250728|10:39:01.234816|S|100|14.85|0|100
C|RYLD|20250728|10:40:11.556164|S|100|14.85|0|100
C|RYLD|20250728|14:32:39.158678|S|700|14.84|0|700
C|RYLD|20250728|14:32:39.158678|S|100|14.84|0|100
C|RYLD|20250728|15:20:13.981177|S|100|14.84|0|100
C|RYLD|20250728|15:23:00.299823|S|100|14.84|0|100
C|RYLD|20250728|15:23:34.118414|S|100|14.84|0|100
C|RYLD|20250728|15:40:58.237039|S|1000|14.84|0|1000
C|RYLD|20250728|15:40:58.237039|S|100|14.84|0|100
C|RYLD|20250728|15:41:08.706988|S|100|14.84|0|100
C|RYLD|20250728|15:45:10.443775|S|300|14.84|0|300
C|RYLD|20250728|15:45:53.815722|S|300|14.84|0|300
C|RYLD|20250728|15:49:48.237034|S|300|14.84|0|300
C|RYLD|20250728|15:55:05.983366|S|300|14.84|0|300
C|RYN|20250728|09:31:20.642192|S|124|24.05|0|124
C|RYN|20250728|09:31:20.642192|S|100|24.06|0|100
C|RYN|20250728|09:33:20.825533|S|50|24.065|0|50
C|RYN|20250728|09:33:20.825601|S|50|24.065|0|50
C|RYN|20250728|10:34:11.706042|S|10|23.9|0|10
C|RYN|20250728|10:34:11.706042|S|5|23.9|0|5
C|RYN|20250728|10:44:37.173950|S|100|23.93|0|100
C|RYN|20250728|10:45:38.254165|S|29|23.92|0|29
C|RYN|20250728|11:12:05.094670|S|1|23.92|0|1
C|RYN|20250728|11:17:35.733606|S|100|23.93|0|100
C|RYN|20250728|11:20:22.564461|S|1|23.91|0|1
C|RYN|20250728|11:20:56.532523|S|4|23.92|0|4
C|RYN|20250728|11:24:26.003899|S|17|23.93|0|17
C|RYN|20250728|11:24:39.070494|S|3|23.93|0|3
C|RYN|20250728|11:26:07.536790|S|3|23.91|0|3
C|RYN|20250728|11:26:07.536790|S|5|23.91|0|5
C|RYN|20250728|11:39:08.717216|S|2|23.9|0|2
C|RYN|20250728|11:39:08.717216|S|2|23.9|0|2
C|RYN|20250728|11:39:08.717216|S|1|23.9|0|1
C|RYN|20250728|11:39:08.717216|S|100|23.9|0|100
C|RYN|20250728|11:39:08.717217|S|4|23.9|0|4
C|RYN|20250728|11:39:08.717217|S|3|23.9|0|3
C|RYN|20250728|11:53:32.224865|S|14|23.92|0|14
C|RYN|20250728|11:56:09.131563|S|4|23.92|0|4
C|RYN|20250728|11:56:09.133664|S|1|23.92|0|1
C|RYN|20250728|11:56:18.994175|S|87|23.93|0|87
C|RYN|20250728|12:02:44.976180|S|100|23.91|0|100
C|RYN|20250728|12:23:34.154868|S|2|23.94|0|2
C|RYN|20250728|12:23:34.154987|S|98|23.94|0|98
C|RYN|20250728|12:30:07.752838|S|29|23.94|0|29
C|RYN|20250728|12:36:31.928095|S|13|23.94|0|13
C|RYN|20250728|12:36:31.928095|S|7|23.94|0|7
C|RYN|20250728|12:36:34.093094|S|11|23.93|0|11
C|RYN|20250728|12:43:35.006852|S|100|23.91|0|100
C|RYN|20250728|12:49:11.600229|S|1|23.89|0|1
C|RYN|20250728|12:49:11.600229|S|2|23.89|0|2
C|RYN|20250728|12:49:11.600230|S|6|23.89|0|6
C|RYN|20250728|12:49:11.600230|S|3|23.89|0|3
C|RYN|20250728|12:49:11.600230|S|4|23.89|0|4
C|RYN|20250728|12:51:54.066323|S|6|23.88|0|6
C|RYN|20250728|12:51:54.066323|S|4|23.88|0|4
C|RYN|20250728|13:00:14.109211|S|100|23.85|0|100
C|RYN|20250728|13:25:06.171085|S|100|23.73|0|100
C|RYN|20250728|13:52:16.832506|S|8|23.67|0|8
C|RYN|20250728|13:52:16.832506|S|12|23.66|0|12
C|RYN|20250728|13:52:16.832712|S|8|23.66|0|8
C|RYN|20250728|13:56:40.559990|S|5|23.62|0|5
C|RYN|20250728|14:26:54.336276|S|100|23.59|0|100
C|RYN|20250728|14:39:07.183800|S|100|23.63|0|100
C|RYN|20250728|14:46:19.556752|S|100|23.62|0|100
C|RYN|20250728|14:58:25.525927|S|100|23.63|0|100
C|RYN|20250728|15:21:52.369662|S|5|23.62|0|5
C|RYN|20250728|15:21:52.369662|S|16|23.62|0|16
C|RYN|20250728|15:39:06.203608|S|6|23.58|0|6
C|RYN|20250728|15:39:20.034345|S|94|23.58|0|94
C|RYN|20250728|15:39:20.042932|S|100|23.58|0|100
C|RYN|20250728|15:40:10.201878|S|2|23.55|0|2
C|RYN|20250728|15:40:10.201878|S|1|23.55|0|1
C|RYN|20250728|15:40:10.201879|S|5|23.55|0|5
C|RYN|20250728|15:40:10.201879|S|7|23.55|0|7
C|RYN|20250728|15:40:10.201879|S|4|23.55|0|4
C|RYN|20250728|15:41:24.250485|S|57|23.55|0|57
C|RYN|20250728|15:44:40.566589|S|4|23.52|0|4
C|RYN|20250728|15:44:40.568709|S|100|23.52|0|100
C|RYN|20250728|15:44:40.569140|S|32|23.52|0|32
C|RYN|20250728|15:47:39.492339|S|42|23.54|0|42
C|RYN|20250728|15:47:40.786642|S|58|23.54|0|58
C|RYN|20250728|15:49:03.854278|S|14|23.56|0|14
C|RYN|20250728|15:49:03.854754|S|86|23.56|0|86
C|RYN|20250728|15:49:06.618493|S|100|23.56|0|100
C|RYN|20250728|15:49:06.661099|S|100|23.56|0|100
C|RYN|20250728|15:49:06.669025|S|100|23.56|0|100
C|RYN|20250728|15:49:07.179049|S|100|23.56|0|100
C|RYN|20250728|15:54:07.797683|S|4|23.54|0|4
C|RYN|20250728|15:54:07.808197|S|4|23.54|0|4
C|RYN|20250728|15:54:10.006969|S|4|23.54|0|4
C|RYN|20250728|15:55:39.708585|S|1|23.53|0|1
C|RYN|20250728|15:55:52.289954|S|1|23.52|0|1
C|RYN|20250728|15:56:26.624510|S|3|23.52|0|3
C|RYN|20250728|15:56:32.458490|S|2|23.52|0|2
C|RYN|20250728|15:56:47.607834|S|100|23.52|0|100
C|RYN|20250728|15:56:47.620189|S|1|23.52|0|1
C|RYN|20250728|15:56:47.620281|S|50|23.52|0|50
C|RYN|20250728|15:56:50.838652|S|1|23.52|0|1
C|RYN|20250728|15:56:51.165121|S|2|23.52|0|2
C|RYN|20250728|15:56:54.178922|S|1|23.52|0|1
C|RYN|20250728|15:56:56.184890|S|1|23.52|0|1
C|RYN|20250728|15:57:05.094352|S|1|23.51|0|1
C|RYN|20250728|15:57:05.094353|S|2|23.51|0|2
C|RYN|20250728|15:57:05.094353|S|1|23.51|0|1
C|RYN|20250728|15:59:13.332398|S|55|23.54|0|55
C|RYN|20250728|15:59:13.730245|S|45|23.54|0|45
C|RYN|20250728|15:59:26.052176|S|47|23.54|0|47
C|RYN|20250728|15:59:28.164304|S|59|23.54|0|59
C|RYN|20250728|15:59:36.995950|S|27|23.53|0|27
C|RYN|20250728|15:59:44.642651|S|96|23.53|0|96
C|RYTM|20250728|09:55:05.852087|S|23|86.26|0|23
C|RYTM|20250728|15:00:49.178791|S|2|85.69|0|2
C|RYTM|20250728|15:28:22.501698|S|9|85.92|0|9
C|RYTM|20250728|15:28:22.501698|S|1|85.91|0|1
C|RYTM|20250728|15:28:22.501698|S|10|85.9|0|10
C|RYTM|20250728|15:28:22.501872|S|100|85.88|0|100
C|RYTM|20250728|15:29:47.325689|S|100|85.88|0|100
C|RYTM|20250728|15:30:12.727816|S|100|85.88|0|100
C|RYTM|20250728|15:30:12.730070|S|100|85.88|0|100
C|RYTM|20250728|15:30:17.206672|S|13|85.88|0|13
C|RYTM|20250728|15:39:41.543192|S|1|85.98|0|1
C|RYTM|20250728|15:59:08.735562|S|100|85.81|0|100
C|RYTM|20250728|15:59:15.041577|S|100|85.79|0|100
C|RYTM|20250728|15:59:25.272900|S|36|85.74|0|36
C|RYTM|20250728|15:59:25.344993|S|59|85.73|0|59
C|RYTM|20250728|15:59:27.205319|S|62|85.72|0|62
C|RYTM|20250728|15:59:52.422286|S|100|85.68|0|100
C|RZLT|20250728|10:36:07.493948|S|2|6.44|0|2
C|RZLT|20250728|14:26:21.488515|S|3|6.35|0|3
C|RZLT|20250728|14:45:55.928886|S|10|6.39|0|10
C|RZLT|20250728|15:33:09.160522|S|20|6.34|0|20
C|RZLT|20250728|15:33:56.542867|S|10|6.33|0|10
C|RZLT|20250728|15:33:56.542868|S|20|6.33|0|20
C|RZLT|20250728|15:45:22.043401|S|40|6.36|0|40
C|RZLV|20250728|09:46:11.490678|S|1|3.02|0|1
C|RZLV|20250728|09:47:10.597011|S|1|3.01|0|1
C|RZLV|20250728|09:47:10.597012|S|99|3.01|0|99
C|RZLV|20250728|09:48:00.511017|S|300|2.995|0|300
C|RZLV|20250728|09:48:06.290052|S|6|2.99|0|6
C|RZLV|20250728|09:49:17.488680|S|100|2.98|0|100
C|RZLV|20250728|09:49:44.182336|S|7|2.945|0|7
C|RZLV|20250728|09:50:12.337453|S|100|2.97|0|100
C|RZLV|20250728|09:51:05.401321|S|25|2.99|0|25
C|RZLV|20250728|09:51:05.401682|S|45|2.99|0|45
C|RZLV|20250728|09:51:05.401683|S|30|2.99|0|30
C|RZLV|20250728|09:51:05.401683|S|25|2.99|0|25
C|RZLV|20250728|09:51:57.788333|S|22|3|0|22
C|RZLV|20250728|09:51:57.788349|S|22|3|0|22
C|RZLV|20250728|09:51:57.788399|S|20|3|0|20
C|RZLV|20250728|09:51:57.788413|S|36|3|0|36
C|RZLV|20250728|09:51:57.789931|S|42|3.01|0|42
C|RZLV|20250728|09:52:28.254266|S|100|2.99|0|100
C|RZLV|20250728|10:00:51.820395|S|100|3.01|0|100
C|RZLV|20250728|10:02:35.878478|S|89|3.03|0|89
C|RZLV|20250728|10:02:41.381154|S|100|3.03|0|100
C|RZLV|20250728|10:06:40.187244|S|100|3.055|0|100
C|RZLV|20250728|10:06:42.036362|S|100|3.055|0|100
C|RZLV|20250728|10:06:42.815491|S|100|3.055|0|100
C|RZLV|20250728|10:08:00.400161|S|1|3.05|0|1
C|RZLV|20250728|10:12:36.556472|S|100|3.05|0|100
C|RZLV|20250728|10:12:36.556472|S|100|3.05|0|100
C|RZLV|20250728|10:14:05.903169|S|100|3.05|0|100
C|RZLV|20250728|10:14:05.903271|S|100|3.045|0|100
C|RZLV|20250728|10:14:53.606078|S|46|3.04|0|46
C|RZLV|20250728|10:19:22.835004|S|200|3.05|0|200
C|RZLV|20250728|10:21:22.118878|S|100|3.055|0|100
C|RZLV|20250728|10:21:36.766977|S|100|3.055|0|100
C|RZLV|20250728|10:21:36.767113|S|100|3.05|0|100
C|RZLV|20250728|10:24:56.842133|S|100|3.04|0|100
C|RZLV|20250728|10:24:57.853278|S|100|3.04|0|100
C|RZLV|20250728|10:32:00.417879|S|4|3.03|0|4
C|RZLV|20250728|10:35:27.511496|S|100|3.02|0|100
C|RZLV|20250728|10:35:27.806390|S|100|3.02|0|100
C|RZLV|20250728|10:35:27.839254|S|100|3.02|0|100
C|RZLV|20250728|10:38:41.808254|S|100|3.04|0|100
C|RZLV|20250728|10:43:34.282044|S|100|3.03|0|100
C|RZLV|20250728|10:56:24.823457|S|100|3.005|0|100
C|RZLV|20250728|11:01:45.159078|S|25|2.99|0|25
C|RZLV|20250728|11:17:54.417336|S|100|2.99|0|100
C|RZLV|20250728|11:18:34.322065|S|500|2.98|0|500
C|RZLV|20250728|11:21:02.862186|S|100|2.97|0|100
C|RZLV|20250728|11:26:17.395394|S|3|2.94|0|3
C|RZLV|20250728|11:34:30.445055|S|100|2.96|0|100
C|RZLV|20250728|11:35:03.714715|S|200|2.96|0|200
C|RZLV|20250728|11:38:12.028478|S|4|2.96|0|4
C|RZLV|20250728|11:39:55.395444|S|5|2.96|0|5
C|RZLV|20250728|11:45:14.972382|S|100|2.955|0|100
C|RZLV|20250728|11:46:04.289980|S|127|2.96|0|127
C|RZLV|20250728|11:52:11.908451|S|100|2.96|0|100
C|RZLV|20250728|11:56:40.945517|S|100|2.96|0|100
C|RZLV|20250728|11:56:40.945517|S|73|2.96|0|73
C|RZLV|20250728|11:56:40.945517|S|100|2.96|0|100
C|RZLV|20250728|12:03:14.017302|S|504|2.93|0|504
C|RZLV|20250728|12:03:21.797398|S|100|2.935|0|100
C|RZLV|20250728|12:03:21.798612|S|96|2.93|0|96
C|RZLV|20250728|12:17:54.524497|S|100|2.94|0|100
C|RZLV|20250728|12:18:05.551813|S|100|2.94|0|100
C|RZLV|20250728|12:18:05.750085|S|100|2.94|0|100
C|RZLV|20250728|12:20:34.248326|S|316|2.94|0|316
C|RZLV|20250728|12:29:07.911045|S|100|2.94|0|100
C|RZLV|20250728|12:30:17.612827|S|100|2.94|0|100
C|RZLV|20250728|12:30:29.375835|S|11|2.94|0|11
C|RZLV|20250728|12:35:11.127287|S|25|2.94|0|25
C|RZLV|20250728|12:36:17.826749|S|475|2.94|0|475
C|RZLV|20250728|12:41:19.857392|S|300|2.94|0|300
C|RZLV|20250728|12:41:19.859310|S|300|2.94|0|300
C|RZLV|20250728|12:52:11.396786|S|7|2.95|0|7
C|RZLV|20250728|12:55:12.461596|S|400|2.97|0|400
C|RZLV|20250728|12:56:27.932226|S|100|2.97|0|100
C|RZLV|20250728|12:59:59.913907|S|100|2.97|0|100
C|RZLV|20250728|13:13:10.421022|S|400|2.95|0|400
C|RZLV|20250728|13:13:29.399390|S|300|2.95|0|300
C|RZLV|20250728|13:18:02.881977|S|100|2.97|0|100
C|RZLV|20250728|13:24:56.177960|S|200|2.97|0|200
C|RZLV|20250728|13:33:16.078577|S|100|3|0|100
C|RZLV|20250728|13:35:34.992377|S|200|3|0|200
C|RZLV|20250728|13:36:32.304190|S|200|3|0|200
C|RZLV|20250728|13:37:34.105640|S|7|3|0|7
C|RZLV|20250728|13:37:34.105743|S|193|3|0|193
C|RZLV|20250728|13:38:08.836746|S|270|3|0|270
C|RZLV|20250728|13:38:08.836947|S|197|3|0|197
C|RZLV|20250728|13:39:52.367483|S|75|3|0|75
C|RZLV|20250728|13:40:53.190305|S|2|3|0|2
C|RZLV|20250728|13:41:39.456273|S|56|3|0|56
C|RZLV|20250728|13:41:39.456273|S|300|3|0|300
C|RZLV|20250728|13:42:01.514429|S|300|3.01|0|300
C|RZLV|20250728|13:56:03.541025|S|100|3.04|0|100
C|RZLV|20250728|13:56:09.083301|S|100|3.04|0|100
C|RZLV|20250728|14:03:02.774149|S|16|3.02|0|16
C|RZLV|20250728|14:06:40.583692|S|200|3.01|0|200
C|RZLV|20250728|14:08:13.926435|S|100|3.015|0|100
C|RZLV|20250728|14:08:13.926499|S|100|3.015|0|100
C|RZLV|20250728|14:08:13.926515|S|650|3.015|0|650
C|RZLV|20250728|14:13:23.871698|S|16|3.01|0|16
C|RZLV|20250728|14:14:11.363390|S|4|3.01|0|4
C|RZLV|20250728|14:23:37.997819|S|12|3.005|0|12
C|RZLV|20250728|14:23:52.313246|S|50|3.005|0|50
C|RZLV|20250728|14:25:36.192438|S|100|2.98|0|100
C|RZLV|20250728|14:38:11.746061|S|155|2.99|0|155
C|RZLV|20250728|14:39:28.876524|S|45|2.99|0|45
C|RZLV|20250728|14:44:59.670972|S|66|2.99|0|66
C|RZLV|20250728|14:44:59.690414|S|1|2.99|0|1
C|RZLV|20250728|14:50:49.690854|S|200|2.99|0|200
C|RZLV|20250728|14:52:06.849929|S|79|2.985|0|79
C|RZLV|20250728|14:52:06.850228|S|79|2.98|0|79
C|RZLV|20250728|14:52:06.850228|S|21|2.985|0|21
C|RZLV|20250728|14:56:06.403773|S|100|2.99|0|100
C|RZLV|20250728|14:57:04.198469|S|100|2.99|0|100
C|RZLV|20250728|14:57:04.198470|S|100|2.99|0|100
C|RZLV|20250728|15:01:02.326965|S|6|2.98|0|6
C|RZLV|20250728|15:01:02.339357|S|100|2.97|0|100
C|RZLV|20250728|15:01:02.339544|S|27|2.97|0|27
C|RZLV|20250728|15:07:47.597772|S|93|2.95|0|93
C|RZLV|20250728|15:15:32.682981|S|60|2.96|0|60
C|RZLV|20250728|15:15:32.683193|S|217|2.96|0|217
C|RZLV|20250728|15:15:32.683193|S|83|2.96|0|83
C|RZLV|20250728|15:17:47.113797|S|15|2.96|0|15
C|RZLV|20250728|15:21:32.634670|S|100|2.97|0|100
C|RZLV|20250728|15:22:19.265101|S|45|2.99|0|45
C|RZLV|20250728|15:22:19.265118|S|355|2.99|0|355
C|RZLV|20250728|15:28:30.606093|S|1|2.96|0|1
C|RZLV|20250728|15:29:23.556429|S|40|2.95|0|40
C|RZLV|20250728|15:29:59.178914|S|1|2.95|0|1
C|RZLV|20250728|15:30:31.778843|S|140|2.95|0|140
C|RZLV|20250728|15:30:34.256894|S|100|2.92|0|100
C|RZLV|20250728|15:32:40.282451|S|19|2.92|0|19
C|RZLV|20250728|15:37:07.168815|S|100|2.92|0|100
C|RZLV|20250728|15:38:20.924718|S|100|2.92|0|100
C|RZLV|20250728|15:39:20.676331|S|100|2.915|0|100
C|RZLV|20250728|15:40:18.268304|S|100|2.915|0|100
C|RZLV|20250728|15:41:17.965558|S|100|2.92|0|100
C|RZLV|20250728|15:43:15.299779|S|84|2.925|0|84
C|RZLV|20250728|15:44:14.221722|S|100|2.93|0|100
C|RZLV|20250728|15:55:00.098230|S|300|2.89|0|300
C|RZLV|20250728|15:59:03.498233|S|400|2.91|0|400
C|RZLV|20250728|15:59:03.498331|S|400|2.91|0|400
C|S|20250728|09:33:08.027198|S|100|19.62|0|100
C|S|20250728|09:33:08.027208|S|100|19.62|0|100
C|S|20250728|09:39:18.932730|S|5|19.51|0|5
C|S|20250728|09:43:14.018413|S|100|19.47|0|100
C|S|20250728|09:47:56.892891|S|100|19.475|0|100
C|S|20250728|09:51:39.028692|S|100|19.565|0|100
C|S|20250728|10:00:43.251372|S|100|19.565|0|100
C|S|20250728|10:06:12.203990|S|100|19.635|0|100
C|S|20250728|10:12:38.334054|S|23|19.57|0|23
C|S|20250728|10:21:35.481384|S|100|19.465|0|100
C|S|20250728|10:21:35.481460|S|100|19.465|0|100
C|S|20250728|10:24:19.734993|S|100|19.5|0|100
C|S|20250728|10:26:32.715627|S|110|19.47|0|110
C|S|20250728|10:26:32.715627|S|3|19.47|0|3
C|S|20250728|10:30:29.822642|S|1|19.45|0|1
C|S|20250728|10:30:29.822655|S|1|19.45|0|1
C|S|20250728|10:35:57.123182|S|5|19.42|0|5
C|S|20250728|10:38:19.406890|S|100|19.535|0|100
C|S|20250728|10:38:19.406975|S|100|19.535|0|100
C|S|20250728|10:40:14.661647|S|200|19.505|0|200
C|S|20250728|10:40:44.624480|S|1|19.52|0|1
C|S|20250728|10:45:11.393843|S|100|19.515|0|100
C|S|20250728|10:46:56.141761|S|100|19.515|0|100
C|S|20250728|10:46:56.142358|S|100|19.515|0|100
C|S|20250728|10:49:26.618366|S|200|19.535|0|200
C|S|20250728|10:53:12.331144|S|8|19.52|0|8
C|S|20250728|10:53:31.031720|S|100|19.515|0|100
C|S|20250728|10:59:47.443662|S|6|19.52|0|6
C|S|20250728|11:03:20.021825|S|5|19.55|0|5
C|S|20250728|11:17:30.926387|S|15|19.5|0|15
C|S|20250728|11:21:36.951829|S|5|19.44|0|5
C|S|20250728|11:22:30.229139|S|3|19.45|0|3
C|S|20250728|11:22:35.332211|S|2|19.45|0|2
C|S|20250728|11:24:13.336638|S|5|19.47|0|5
C|S|20250728|11:24:13.336638|S|3|19.47|0|3
C|S|20250728|11:24:44.995389|S|1|19.47|0|1
C|S|20250728|11:24:44.995412|S|1|19.47|0|1
C|S|20250728|11:24:44.995412|S|3|19.47|0|3
C|S|20250728|11:27:43.613400|S|5|19.43|0|5
C|S|20250728|11:36:22.849419|S|5|19.43|0|5
C|S|20250728|11:44:28.278648|S|5|19.49|0|5
C|S|20250728|11:46:50.834767|S|19|19.47|0|19
C|S|20250728|11:51:56.343672|S|1|19.5|0|1
C|S|20250728|11:52:44.610775|S|5|19.51|0|5
C|S|20250728|11:53:10.524034|S|100|19.51|0|100
C|S|20250728|11:53:26.401123|S|100|19.505|0|100
C|S|20250728|11:53:53.109609|S|100|19.51|0|100
C|S|20250728|11:54:29.517041|S|54|19.51|0|54
C|S|20250728|11:54:29.517041|S|46|19.51|0|46
C|S|20250728|11:54:54.138529|S|100|19.51|0|100
C|S|20250728|11:55:23.956837|S|100|19.51|0|100
C|S|20250728|11:56:13.637553|S|115|19.505|0|115
C|S|20250728|11:56:22.139244|S|10|19.5|0|10
C|S|20250728|11:56:22.139244|S|5|19.5|0|5
C|S|20250728|11:56:30.521053|S|10|19.5|0|10
C|S|20250728|11:58:07.087223|S|30|19.5|0|30
C|S|20250728|11:58:35.991983|S|34|19.51|0|34
C|S|20250728|11:58:47.273739|S|5|19.51|0|5
C|S|20250728|11:58:59.293284|S|100|19.515|0|100
C|S|20250728|11:59:05.734809|S|100|19.515|0|100
C|S|20250728|11:59:52.621213|S|86|19.515|0|86
C|S|20250728|11:59:56.706174|S|2|19.515|0|2
C|S|20250728|12:04:32.743383|S|8|19.515|0|8
C|S|20250728|12:04:33.129123|S|51|19.515|0|51
C|S|20250728|12:04:33.145533|S|51|19.515|0|51
C|S|20250728|12:04:33.146734|S|51|19.51|0|51
C|S|20250728|12:07:32.338582|S|1|19.51|0|1
C|S|20250728|12:08:43.330604|S|100|19.51|0|100
C|S|20250728|12:08:43.330604|S|1|19.51|0|1
C|S|20250728|12:09:40.530616|S|100|19.51|0|100
C|S|20250728|12:10:52.879690|S|6|19.51|0|6
C|S|20250728|12:10:52.879691|S|1|19.51|0|1
C|S|20250728|12:11:17.634999|S|100|19.5|0|100
C|S|20250728|12:12:29.121634|S|5|19.51|0|5
C|S|20250728|12:12:29.121634|S|1|19.51|0|1
C|S|20250728|12:13:14.598795|S|3|19.52|0|3
C|S|20250728|12:13:23.936411|S|71|19.505|0|71
C|S|20250728|12:13:30.222035|S|5|19.51|0|5
C|S|20250728|12:13:30.222035|S|5|19.51|0|5
C|S|20250728|12:14:17.159794|S|1|19.52|0|1
C|S|20250728|12:14:38.150033|S|66|19.515|0|66
C|S|20250728|12:16:06.266373|S|1|19.54|0|1
C|S|20250728|12:16:06.266373|S|5|19.54|0|5
C|S|20250728|12:16:06.266373|S|66|19.54|0|66
C|S|20250728|12:16:06.266374|S|78|19.54|0|78
C|S|20250728|12:18:55.718234|S|1|19.57|0|1
C|S|20250728|12:19:19.455916|S|7|19.56|0|7
C|S|20250728|12:20:26.534950|S|8|19.54|0|8
C|S|20250728|12:20:26.534950|S|1|19.54|0|1
C|S|20250728|12:23:16.492731|S|1|19.56|0|1
C|S|20250728|12:26:02.061969|S|158|19.565|0|158
C|S|20250728|12:26:59.917495|S|100|19.54|0|100
C|S|20250728|12:29:29.182614|S|3|19.545|0|3
C|S|20250728|12:33:27.983233|S|100|19.55|0|100
C|S|20250728|12:36:10.939145|S|19|19.56|0|19
C|S|20250728|12:36:10.939145|S|28|19.56|0|28
C|S|20250728|12:51:56.989649|S|100|19.56|0|100
C|S|20250728|12:52:13.507658|S|100|19.555|0|100
C|S|20250728|12:52:18.933500|S|100|19.55|0|100
C|S|20250728|12:54:43.136056|S|100|19.54|0|100
C|S|20250728|12:54:49.338708|S|2|19.55|0|2
C|S|20250728|12:57:57.503043|S|100|19.58|0|100
C|S|20250728|12:58:55.388139|S|8|19.57|0|8
C|S|20250728|12:58:55.388139|S|8|19.57|0|8
C|S|20250728|12:58:55.388139|S|23|19.57|0|23
C|S|20250728|12:59:52.853502|S|29|19.57|0|29
C|S|20250728|13:08:13.939222|S|100|19.565|0|100
C|S|20250728|13:19:20.855455|S|65|19.575|0|65
C|S|20250728|13:30:17.790885|S|19|19.555|0|19
C|S|20250728|13:41:18.130413|S|5|19.585|0|5
C|S|20250728|13:41:44.410204|S|100|19.59|0|100
C|S|20250728|13:43:23.564803|S|2|19.585|0|2
C|S|20250728|13:43:39.246642|S|5|19.58|0|5
C|S|20250728|13:45:38.610865|S|9|19.58|0|9
C|S|20250728|13:48:55.231339|S|15|19.59|0|15
C|S|20250728|13:48:55.231340|S|85|19.59|0|85
C|S|20250728|13:51:44.761722|S|5|19.575|0|5
C|S|20250728|13:53:08.216629|S|100|19.595|0|100
C|S|20250728|13:53:46.258033|S|3|19.605|0|3
C|S|20250728|13:58:06.315171|S|101|19.615|0|101
C|S|20250728|13:58:35.026556|S|100|19.615|0|100
C|S|20250728|14:07:21.112821|S|118|19.625|0|118
C|S|20250728|14:11:17.121424|S|118|19.625|0|118
C|S|20250728|14:11:17.121481|S|12|19.625|0|12
C|S|20250728|14:11:17.121499|S|70|19.625|0|70
C|S|20250728|14:11:52.955257|S|12|19.63|0|12
C|S|20250728|14:13:30.047061|S|100|19.635|0|100
C|S|20250728|14:16:11.832126|S|20|19.68|0|20
C|S|20250728|14:17:21.212569|S|200|19.685|0|200
C|S|20250728|14:25:14.651594|S|39|19.71|0|39
C|S|20250728|14:25:14.651615|S|39|19.71|0|39
C|S|20250728|14:25:14.972840|S|118|19.715|0|118
C|S|20250728|14:25:14.972907|S|82|19.715|0|82
C|S|20250728|14:26:13.721249|S|59|19.72|0|59
C|S|20250728|14:27:12.428591|S|20|19.74|0|20
C|S|20250728|14:28:30.961391|S|100|19.755|0|100
C|S|20250728|14:28:30.961425|S|28|19.755|0|28
C|S|20250728|14:28:30.961426|S|28|19.755|0|28
C|S|20250728|14:28:30.964498|S|100|19.75|0|100
C|S|20250728|14:31:54.922297|S|33|19.755|0|33
C|S|20250728|14:33:35.294700|S|44|19.775|0|44
C|S|20250728|14:35:36.405969|S|52|19.775|0|52
C|S|20250728|14:35:36.406008|S|52|19.775|0|52
C|S|20250728|14:36:15.603533|S|100|19.78|0|100
C|S|20250728|14:37:30.346246|S|118|19.795|0|118
C|S|20250728|14:37:30.346313|S|82|19.795|0|82
C|S|20250728|14:37:41.148395|S|200|19.795|0|200
C|S|20250728|14:39:25.844915|S|3|19.81|0|3
C|S|20250728|14:42:17.016070|S|56|19.8|0|56
C|S|20250728|14:43:26.044530|S|100|19.795|0|100
C|S|20250728|14:43:45.582032|S|4|19.8|0|4
C|S|20250728|14:44:30.810403|S|28|19.795|0|28
C|S|20250728|14:48:35.043812|S|96|19.79|0|96
C|S|20250728|14:50:11.421019|S|22|19.785|0|22
C|S|20250728|14:50:25.667322|S|12|19.785|0|12
C|S|20250728|14:52:23.656206|S|100|19.81|0|100
C|S|20250728|14:53:42.902466|S|30|19.78|0|30
C|S|20250728|14:56:11.177968|S|100|19.76|0|100
C|S|20250728|14:58:12.988366|S|200|19.755|0|200
C|S|20250728|14:58:37.170918|S|18|19.75|0|18
C|S|20250728|14:59:38.588099|S|2|19.74|0|2
C|S|20250728|15:06:00.001531|S|5|19.765|0|5
C|S|20250728|15:06:12.573928|S|98|19.76|0|98
C|S|20250728|15:11:10.877228|S|1|19.72|0|1
C|S|20250728|15:12:49.676493|S|100|19.72|0|100
C|S|20250728|15:15:24.687143|S|1|19.73|0|1
C|S|20250728|15:15:24.687143|S|1|19.73|0|1
C|S|20250728|15:15:24.687143|S|24|19.73|0|24
C|S|20250728|15:15:24.687168|S|26|19.73|0|26
C|S|20250728|15:15:27.252383|S|25|19.735|0|25
C|S|20250728|15:17:17.316179|S|100|19.73|0|100
C|S|20250728|15:19:32.339262|S|10|19.72|0|10
C|S|20250728|15:19:42.602580|S|37|19.715|0|37
C|S|20250728|15:20:23.877191|S|5|19.71|0|5
C|S|20250728|15:23:00.506681|S|25|19.725|0|25
C|S|20250728|15:23:00.506696|S|10|19.725|0|10
C|S|20250728|15:23:34.178419|S|10|19.72|0|10
C|S|20250728|15:23:34.178419|S|8|19.72|0|8
C|S|20250728|15:23:34.178420|S|3|19.72|0|3
C|S|20250728|15:23:34.179773|S|5|19.72|0|5
C|S|20250728|15:23:34.180719|S|1|19.71|0|1
C|S|20250728|15:23:34.180720|S|1|19.71|0|1
C|S|20250728|15:23:45.714344|S|148|19.715|0|148
C|S|20250728|15:23:45.714431|S|148|19.715|0|148
C|S|20250728|15:26:28.750121|S|100|19.7|0|100
C|S|20250728|15:26:28.750121|S|41|19.7|0|41
C|S|20250728|15:31:31.776590|S|10|19.645|0|10
C|S|20250728|15:31:43.048982|S|37|19.62|0|37
C|S|20250728|15:38:35.473569|S|41|19.6|0|41
C|S|20250728|15:39:54.346552|S|1|19.59|0|1
C|S|20250728|15:39:54.647908|S|148|19.585|0|148
C|S|20250728|15:41:51.323580|S|27|19.6|0|27
C|S|20250728|15:45:23.623189|S|100|19.57|0|100
C|S|20250728|15:46:09.811166|S|84|19.565|0|84
C|S|20250728|15:47:07.247237|S|5|19.58|0|5
C|S|20250728|15:47:07.247238|S|27|19.58|0|27
C|S|20250728|15:47:07.247238|S|68|19.58|0|68
C|S|20250728|15:47:19.465089|S|73|19.58|0|73
C|S|20250728|15:47:51.510234|S|42|19.58|0|42
C|S|20250728|15:47:51.510234|S|58|19.58|0|58
C|S|20250728|15:48:59.246452|S|100|19.59|0|100
C|S|20250728|15:49:37.037155|S|49|19.59|0|49
C|S|20250728|15:49:37.718145|S|94|19.6|0|94
C|S|20250728|15:50:36.553083|S|4|19.55|0|4
C|S|20250728|15:50:56.029794|S|29|19.55|0|29
C|S|20250728|15:51:55.287067|S|186|19.565|0|186
C|S|20250728|15:51:55.287139|S|186|19.565|0|186
C|S|20250728|15:51:55.287202|S|28|19.565|0|28
C|S|20250728|15:52:30.132462|S|100|19.575|0|100
C|S|20250728|15:52:35.850085|S|186|19.575|0|186
C|S|20250728|15:52:35.850085|S|14|19.575|0|14
C|S|20250728|15:53:40.221806|S|100|19.58|0|100
C|S|20250728|15:54:18.026093|S|14|19.59|0|14
C|S|20250728|15:54:18.026093|S|186|19.585|0|186
C|S|20250728|15:54:18.026125|S|90|19.59|0|90
C|S|20250728|15:54:18.026125|S|100|19.59|0|100
C|S|20250728|15:54:18.026142|S|96|19.59|0|96
C|S|20250728|15:54:18.061052|S|76|19.6|0|76
C|S|20250728|15:54:18.061052|S|24|19.6|0|24
C|S|20250728|15:54:50.104747|S|100|19.605|0|100
C|S|20250728|15:55:20.390823|S|20|19.615|0|20
C|S|20250728|15:56:04.450560|S|38|19.64|0|38
C|S|20250728|15:56:25.696247|S|100|19.65|0|100
C|S|20250728|15:57:40.932652|S|100|19.63|0|100
C|S|20250728|15:57:58.796406|S|2|19.64|0|2
C|S|20250728|15:58:00.008318|S|2|19.64|0|2
C|S|20250728|15:58:00.008318|S|98|19.64|0|98
C|S|20250728|15:58:46.181143|S|100|19.64|0|100
C|S|20250728|15:58:48.168870|S|4|19.635|0|4
C|S|20250728|15:58:53.885432|S|100|19.635|0|100
C|S|20250728|15:58:53.885505|S|100|19.635|0|100
C|S|20250728|15:58:53.885760|S|200|19.635|0|200
C|S|20250728|15:59:08.335968|S|100|19.625|0|100
C|S|20250728|15:59:10.261513|S|100|19.625|0|100
C|S|20250728|15:59:13.328454|S|92|19.625|0|92
C|S|20250728|15:59:13.328454|S|8|19.625|0|8
C|S|20250728|15:59:17.377892|S|100|19.625|0|100
C|S|20250728|15:59:19.676527|S|100|19.625|0|100
C|S|20250728|15:59:21.952318|S|100|19.625|0|100
C|S|20250728|15:59:25.233149|S|100|19.625|0|100
C|S|20250728|15:59:27.270683|S|9|19.625|0|9
C|S|20250728|15:59:27.275461|S|100|19.625|0|100
C|S|20250728|15:59:27.321951|S|35|19.625|0|35
C|S|20250728|15:59:38.122893|S|561|19.625|0|561
C|S|20250728|15:59:38.145371|S|100|19.62|0|100
C|S|20250728|15:59:38.976218|S|100|19.62|0|100
C|S|20250728|15:59:40.050976|S|100|19.62|0|100
C|S|20250728|15:59:40.198306|S|100|19.62|0|100
C|S|20250728|15:59:41.060017|S|100|19.62|0|100
C|S|20250728|15:59:42.086583|S|100|19.61|0|100
C|S|20250728|15:59:42.086941|S|100|19.61|0|100
C|S|20250728|15:59:42.134584|S|100|19.61|0|100
C|S|20250728|15:59:42.142587|S|100|19.61|0|100
C|S|20250728|15:59:45.876883|S|300|19.62|0|300
C|S|20250728|15:59:46.196766|S|300|19.615|0|300
C|S|20250728|15:59:46.210584|S|100|19.615|0|100
C|S|20250728|15:59:46.210711|S|100|19.615|0|100
C|S|20250728|15:59:46.248170|S|100|19.615|0|100
C|S|20250728|15:59:46.983764|S|52|19.62|0|52
C|S|20250728|15:59:47.143927|S|76|19.62|0|76
C|S|20250728|15:59:48.047290|S|37|19.61|0|37
C|S|20250728|15:59:48.917373|S|67|19.62|0|67
C|S|20250728|15:59:49.719559|S|30|19.62|0|30
C|S|20250728|15:59:49.998545|S|3|19.62|0|3
C|S|20250728|15:59:49.998545|S|49|19.62|0|49
C|S|20250728|15:59:50.035954|S|31|19.615|0|31
C|S|20250728|15:59:50.105127|S|4|19.615|0|4
C|S|20250728|15:59:50.107119|S|3|19.615|0|3
C|S|20250728|15:59:50.206879|S|7|19.615|0|7
C|S|20250728|15:59:50.451282|S|30|19.615|0|30
C|S|20250728|15:59:51.928956|S|5|19.615|0|5
C|S|20250728|15:59:53.185817|S|1|19.62|0|1
C|S|20250728|15:59:54.183878|S|95|19.62|0|95
C|S|20250728|15:59:54.442883|S|92|19.62|0|92
C|S|20250728|15:59:54.442883|S|4|19.62|0|4
C|S|20250728|15:59:54.591214|S|98|19.62|0|98
C|S|20250728|15:59:54.731251|S|2|19.62|0|2
C|S|20250728|15:59:54.731252|S|72|19.62|0|72
C|S|20250728|15:59:55.038252|S|50|19.62|0|50
C|S|20250728|15:59:55.048939|S|6|19.62|0|6
C|S|20250728|15:59:55.463036|S|7|19.62|0|7
C|S|20250728|15:59:55.774854|S|23|19.62|0|23
C|S|20250728|15:59:55.774854|S|2|19.62|0|2
C|S|20250728|15:59:56.890612|S|5|19.605|0|5
C|SA|20250728|11:28:44.059447|S|2|15.61|0|2
C|SA|20250728|13:14:24.277263|S|200|15.65|0|200
C|SA|20250728|13:14:24.277322|S|100|15.66|0|100
C|SA|20250728|13:14:24.278569|S|100|15.68|0|100
C|SA|20250728|14:57:14.048621|S|92|15.69|0|92
C|SA|20250728|15:59:31.028936|S|63|15.7|0|63
C|SABA|20250728|14:31:11.981003|S|120|9.26|0|120
C|SABR|20250728|09:36:15.620606|S|12|3.13|0|12
C|SABR|20250728|09:36:15.620794|S|5|3.13|0|5
C|SABR|20250728|09:47:32.567314|S|30|3.14|0|30
C|SABR|20250728|09:49:36.202915|S|6|3.13|0|6
C|SABR|20250728|09:57:54.513514|S|100|3.13|0|100
C|SABR|20250728|10:01:27.091683|S|101|3.13|0|101
C|SABR|20250728|10:01:28.583896|S|12|3.14|0|12
C|SABR|20250728|10:01:46.465456|S|195|3.135|0|195
C|SABR|20250728|10:16:03.664545|S|61|3.14|0|61
C|SABR|20250728|10:22:39.891469|S|100|3.13|0|100
C|SABR|20250728|10:49:29.621855|S|12|3.17|0|12
C|SABR|20250728|10:49:29.621855|S|12|3.17|0|12
C|SABR|20250728|11:02:19.785676|S|8|3.16|0|8
C|SABR|20250728|11:02:19.785676|S|4|3.16|0|4
C|SABR|20250728|11:02:19.785677|S|14|3.16|0|14
C|SABR|20250728|11:18:34.169824|S|100|3.165|0|100
C|SABR|20250728|11:18:34.175895|S|100|3.16|0|100
C|SABR|20250728|11:29:57.116943|S|37|3.16|0|37
C|SABR|20250728|11:32:36.062462|S|48|3.17|0|48
C|SABR|20250728|11:32:36.062462|S|12|3.17|0|12
C|SABR|20250728|11:39:58.490254|S|100|3.16|0|100
C|SABR|20250728|11:41:52.267524|S|100|3.16|0|100
C|SABR|20250728|11:41:52.267524|S|2|3.16|0|2
C|SABR|20250728|11:45:59.596180|S|1|3.16|0|1
C|SABR|20250728|11:55:14.521283|S|400|3.16|0|400
C|SABR|20250728|11:55:16.267517|S|100|3.16|0|100
C|SABR|20250728|11:56:34.239401|S|37|3.16|0|37
C|SABR|20250728|12:00:08.043477|S|134|3.17|0|134
C|SABR|20250728|12:00:41.076274|S|12|3.18|0|12
C|SABR|20250728|12:01:06.790744|S|1|3.17|0|1
C|SABR|20250728|12:01:06.790744|S|4|3.17|0|4
C|SABR|20250728|12:04:58.078966|S|100|3.17|0|100
C|SABR|20250728|12:08:28.224135|S|300|3.17|0|300
C|SABR|20250728|12:08:30.502623|S|100|3.17|0|100
C|SABR|20250728|12:08:30.502750|S|300|3.17|0|300
C|SABR|20250728|12:15:11.331141|S|18|3.18|0|18
C|SABR|20250728|12:16:43.847223|S|16|3.17|0|16
C|SABR|20250728|12:21:06.852858|S|200|3.17|0|200
C|SABR|20250728|12:21:06.866183|S|118|3.17|0|118
C|SABR|20250728|12:24:23.999414|S|26|3.17|0|26
C|SABR|20250728|12:24:33.045070|S|74|3.17|0|74
C|SABR|20250728|12:29:49.287953|S|18|3.18|0|18
C|SABR|20250728|12:31:37.206848|S|22|3.18|0|22
C|SABR|20250728|12:32:30.942881|S|8|3.18|0|8
C|SABR|20250728|12:32:30.942881|S|12|3.18|0|12
C|SABR|20250728|12:36:10.939145|S|100|3.17|0|100
C|SABR|20250728|12:39:06.836100|S|100|3.17|0|100
C|SABR|20250728|12:39:06.836318|S|200|3.17|0|200
C|SABR|20250728|12:39:11.027767|S|100|3.17|0|100
C|SABR|20250728|12:44:55.056803|S|26|3.17|0|26
C|SABR|20250728|12:45:14.067948|S|100|3.17|0|100
C|SABR|20250728|12:45:20.351477|S|100|3.17|0|100
C|SABR|20250728|12:45:20.351477|S|176|3.17|0|176
C|SABR|20250728|12:49:38.165513|S|47|3.17|0|47
C|SABR|20250728|12:51:14.833597|S|40|3.18|0|40
C|SABR|20250728|12:51:49.059392|S|60|3.18|0|60
C|SABR|20250728|13:03:04.405188|S|300|3.17|0|300
C|SABR|20250728|13:06:43.814605|S|18|3.17|0|18
C|SABR|20250728|13:07:02.002063|S|65|3.16|0|65
C|SABR|20250728|13:12:06.004996|S|100|3.16|0|100
C|SABR|20250728|13:19:38.571023|S|100|3.16|0|100
C|SABR|20250728|13:31:12.964283|S|2|3.16|0|2
C|SABR|20250728|13:31:17.511472|S|44|3.16|0|44
C|SABR|20250728|13:33:54.525862|S|100|3.17|0|100
C|SABR|20250728|13:37:16.535296|S|3|3.17|0|3
C|SABR|20250728|13:37:17.922999|S|3|3.17|0|3
C|SABR|20250728|13:56:46.803140|S|3|3.17|0|3
C|SABR|20250728|14:01:57.027840|S|284|3.16|0|284
C|SABR|20250728|14:13:16.134843|S|12|3.17|0|12
C|SABR|20250728|14:13:56.443218|S|100|3.16|0|100
C|SABR|20250728|14:13:56.443218|S|3|3.16|0|3
C|SABR|20250728|14:13:56.443219|S|18|3.16|0|18
C|SABR|20250728|14:13:56.928634|S|100|3.16|0|100
C|SABR|20250728|14:14:18.052541|S|100|3.16|0|100
C|SABR|20250728|14:14:41.012440|S|100|3.16|0|100
C|SABR|20250728|14:15:15.416359|S|100|3.16|0|100
C|SABR|20250728|14:16:07.041356|S|100|3.16|0|100
C|SABR|20250728|14:27:30.314420|S|1|3.16|0|1
C|SABR|20250728|14:33:00.928861|S|30|3.16|0|30
C|SABR|20250728|14:33:00.928862|S|100|3.16|0|100
C|SABR|20250728|14:33:15.503441|S|30|3.16|0|30
C|SABR|20250728|14:33:15.503441|S|100|3.16|0|100
C|SABR|20250728|14:34:45.443057|S|100|3.16|0|100
C|SABR|20250728|14:36:22.295484|S|100|3.16|0|100
C|SABR|20250728|14:37:50.885813|S|100|3.16|0|100
C|SABR|20250728|14:37:51.085124|S|100|3.16|0|100
C|SABR|20250728|14:38:36.634468|S|100|3.16|0|100
C|SABR|20250728|14:39:30.219341|S|15|3.17|0|15
C|SABR|20250728|14:40:56.655196|S|100|3.17|0|100
C|SABR|20250728|14:51:09.891063|S|500|3.18|0|500
C|SABR|20250728|14:51:09.891064|S|100|3.18|0|100
C|SABR|20250728|14:52:31.709901|S|200|3.18|0|200
C|SABR|20250728|14:52:32.441272|S|300|3.18|0|300
C|SABR|20250728|14:55:25.366585|S|40|3.19|0|40
C|SABR|20250728|14:58:01.709298|S|85|3.17|0|85
C|SABR|20250728|14:58:07.596873|S|15|3.17|0|15
C|SABR|20250728|14:59:48.557524|S|3|3.17|0|3
C|SABR|20250728|14:59:49.326999|S|77|3.17|0|77
C|SABR|20250728|14:59:49.326999|S|100|3.17|0|100
C|SABR|20250728|15:00:01.440883|S|100|3.17|0|100
C|SABR|20250728|15:01:12.022404|S|100|3.17|0|100
C|SABR|20250728|15:01:22.384251|S|100|3.17|0|100
C|SABR|20250728|15:04:03.947921|S|8|3.17|0|8
C|SABR|20250728|15:16:03.146698|S|4|3.175|0|4
C|SABR|20250728|15:19:23.068822|S|100|3.16|0|100
C|SABR|20250728|15:24:05.211939|S|100|3.16|0|100
C|SABR|20250728|15:25:34.224319|S|100|3.16|0|100
C|SABR|20250728|15:26:15.491091|S|100|3.16|0|100
C|SABR|20250728|15:26:49.173411|S|100|3.16|0|100
C|SABR|20250728|15:27:07.802124|S|100|3.16|0|100
C|SABR|20250728|15:30:19.474758|S|19|3.16|0|19
C|SABR|20250728|15:31:32.764589|S|100|3.16|0|100
C|SABR|20250728|15:33:05.343448|S|100|3.16|0|100
C|SABR|20250728|15:36:22.853048|S|100|3.16|0|100
C|SABR|20250728|15:42:12.562447|S|100|3.15|0|100
C|SABR|20250728|15:42:12.562447|S|100|3.15|0|100
C|SABR|20250728|15:46:50.170015|S|100|3.15|0|100
C|SABR|20250728|15:48:31.523985|S|400|3.15|0|400
C|SABR|20250728|15:51:17.867593|S|100|3.15|0|100
C|SABR|20250728|15:52:02.077692|S|100|3.15|0|100
C|SABR|20250728|15:54:12.163908|S|200|3.15|0|200
C|SABR|20250728|15:55:36.499082|S|40|3.16|0|40
C|SABR|20250728|15:58:52.119513|S|100|3.15|0|100
C|SABR|20250728|15:59:25.667708|S|153|3.15|0|153
C|SABR|20250728|15:59:48.776541|S|60|3.16|0|60
C|SABR|20250728|15:59:48.776664|S|400|3.16|0|400
C|SABR|20250728|15:59:48.844489|S|56|3.16|0|56
C|SABR|20250728|15:59:49.070452|S|77|3.15|0|77
C|SABR|20250728|15:59:50.056328|S|29|3.16|0|29
C|SABR|20250728|15:59:50.482553|S|48|3.15|0|48
C|SABR|20250728|15:59:50.482553|S|3|3.15|0|3
C|SABR|20250728|15:59:50.592557|S|338|3.16|0|338
C|SABR|20250728|15:59:50.788598|S|117|3.16|0|117
C|SABR|20250728|15:59:50.788598|S|1700|3.16|0|1700
C|SABR|20250728|15:59:51.747837|S|2|3.17|0|2
C|SABR|20250728|15:59:51.994010|S|7|3.17|0|7
C|SABR|20250728|15:59:52.205503|S|57|3.17|0|57
C|SABR|20250728|15:59:52.308150|S|1|3.17|0|1
C|SABR|20250728|15:59:52.316714|S|54|3.17|0|54
C|SABR|20250728|15:59:52.595312|S|26|3.17|0|26
C|SABR|20250728|15:59:52.795243|S|11|3.17|0|11
C|SABR|20250728|15:59:53.109974|S|43|3.16|0|43
C|SABR|20250728|15:59:53.181064|S|55|3.17|0|55
C|SABR|20250728|15:59:53.434077|S|1|3.17|0|1
C|SABR|20250728|15:59:54.081300|S|46|3.17|0|46
C|SABR|20250728|15:59:54.203453|S|48|3.16|0|48
C|SABR|20250728|15:59:55.267052|S|79|3.17|0|79
C|SABR|20250728|15:59:56.413099|S|12|3.17|0|12
C|SABR|20250728|15:59:56.483256|S|5|3.17|0|5
C|SABR|20250728|15:59:56.493655|S|45|3.17|0|45
C|SABS|20250728|15:55:17.363859|S|1|2.55|0|1
C|SAFE|20250728|14:39:35.242421|S|5|14.49|0|5
C|SAFE|20250728|15:50:01.958985|S|9|14.45|0|9
C|SAFT|20250728|09:42:02.838097|S|2|70.59|0|2
C|SAFT|20250728|11:18:05.451099|S|4|69.87|0|4
C|SAFT|20250728|11:18:05.451551|S|13|69.87|0|13
C|SAFT|20250728|12:11:29.034210|S|11|70.09|0|11
C|SAFT|20250728|12:11:29.034239|S|18|70.09|0|18
C|SAFT|20250728|13:39:50.908688|S|4|69.92|0|4
C|SAFT|20250728|13:57:34.088113|S|4|69.95|0|4
C|SAFT|20250728|15:38:01.686818|S|2|70.13|0|2
C|SAFT|20250728|15:58:56.000934|S|5|70.07|0|5
C|SAFT|20250728|15:59:03.900170|S|5|70.07|0|5
C|SAFT|20250728|15:59:03.900185|S|2|70.07|0|2
C|SAFT|20250728|15:59:21.156301|S|5|70.07|0|5
C|SAFX|20250728|10:59:53.910642|S|30|1.78|0|30
C|SAFX|20250728|12:35:03.381248|S|32|1.78|0|32
C|SAFX|20250728|12:51:55.984574|S|200|1.75|0|200
C|SAGE|20250728|09:32:14.839014|S|100|8.77|0|100
C|SAGE|20250728|09:32:14.839014|S|100|8.77|0|100
C|SAGE|20250728|09:33:23.641463|S|7|8.77|0|7
C|SAGE|20250728|09:33:23.641463|S|100|8.77|0|100
C|SAGE|20250728|09:37:13.531463|S|100|8.77|0|100
C|SAGE|20250728|09:37:13.531463|S|93|8.77|0|93
C|SAGE|20250728|09:37:13.531464|S|100|8.77|0|100
C|SAGE|20250728|09:41:58.773931|S|100|8.77|0|100
C|SAGE|20250728|09:41:58.773931|S|30|8.77|0|30
C|SAGE|20250728|09:41:59.776766|S|100|8.77|0|100
C|SAGE|20250728|09:52:11.373787|S|400|8.77|0|400
C|SAGE|20250728|09:52:11.376445|S|300|8.77|0|300
C|SAGE|20250728|09:52:23.280895|S|100|8.77|0|100
C|SAGE|20250728|09:53:14.992043|S|100|8.77|0|100
C|SAGE|20250728|09:55:46.467226|S|16|8.78|0|16
C|SAGE|20250728|09:55:49.837964|S|100|8.78|0|100
C|SAGE|20250728|09:56:16.499917|S|400|8.77|0|400
C|SAGE|20250728|09:56:16.502507|S|100|8.77|0|100
C|SAGE|20250728|10:05:40.571766|S|413|8.79|0|413
C|SAGE|20250728|10:05:40.571811|S|100|8.79|0|100
C|SAGE|20250728|10:05:40.572055|S|92|8.79|0|92
C|SAGE|20250728|10:05:43.004656|S|100|8.79|0|100
C|SAGE|20250728|10:06:03.220328|S|100|8.79|0|100
C|SAGE|20250728|10:06:07.925261|S|80|8.8|0|80
C|SAGE|20250728|10:06:33.516618|S|100|8.81|0|100
C|SAGE|20250728|10:10:19.198918|S|100|8.8|0|100
C|SAGE|20250728|10:10:19.198918|S|300|8.8|0|300
C|SAGE|20250728|10:11:09.248471|S|100|8.8|0|100
C|SAGE|20250728|10:11:09.248471|S|100|8.8|0|100
C|SAGE|20250728|10:11:09.248471|S|100|8.8|0|100
C|SAGE|20250728|10:11:11.259172|S|100|8.8|0|100
C|SAGE|20250728|10:11:11.260276|S|100|8.8|0|100
C|SAGE|20250728|10:20:26.405283|S|100|8.8|0|100
C|SAGE|20250728|10:22:26.945414|S|100|8.8|0|100
C|SAGE|20250728|10:23:05.115520|S|200|8.8|0|200
C|SAGE|20250728|10:23:24.974806|S|200|8.8|0|200
C|SAGE|20250728|10:23:39.819908|S|200|8.8|0|200
C|SAGE|20250728|10:24:04.216144|S|200|8.8|0|200
C|SAGE|20250728|10:24:49.959147|S|200|8.8|0|200
C|SAGE|20250728|10:25:30.181116|S|200|8.8|0|200
C|SAGE|20250728|10:27:11.338122|S|200|8.8|0|200
C|SAGE|20250728|10:28:46.437564|S|200|8.8|0|200
C|SAGE|20250728|10:29:25.461910|S|100|8.795|0|100
C|SAGE|20250728|10:34:13.190102|S|100|8.8|0|100
C|SAGE|20250728|10:34:26.974489|S|100|8.795|0|100
C|SAGE|20250728|10:34:41.266352|S|100|8.8|0|100
C|SAGE|20250728|10:34:58.396549|S|200|8.8|0|200
C|SAGE|20250728|10:35:40.491031|S|79|8.8|0|79
C|SAGE|20250728|10:35:41.587417|S|100|8.8|0|100
C|SAGE|20250728|10:35:52.383084|S|1100|8.79|0|1100
C|SAGE|20250728|10:35:53.713589|S|21|8.795|0|21
C|SAGE|20250728|10:36:09.751484|S|21|8.8|0|21
C|SAGE|20250728|10:36:23.829775|S|100|8.8|0|100
C|SAGE|20250728|10:36:37.403965|S|100|8.8|0|100
C|SAGE|20250728|10:36:51.893636|S|100|8.795|0|100
C|SAGE|20250728|10:36:56.594600|S|100|8.79|0|100
C|SAGE|20250728|10:37:07.464723|S|100|8.8|0|100
C|SAGE|20250728|10:38:07.816159|S|200|8.8|0|200
C|SAGE|20250728|10:38:22.760954|S|100|8.8|0|100
C|SAGE|20250728|10:38:30.724241|S|200|8.8|0|200
C|SAGE|20250728|10:38:49.242269|S|200|8.8|0|200
C|SAGE|20250728|10:39:05.986080|S|200|8.8|0|200
C|SAGE|20250728|10:43:38.164956|S|100|8.8|0|100
C|SAGE|20250728|10:43:55.717973|S|100|8.8|0|100
C|SAGE|20250728|10:43:59.497771|S|100|8.79|0|100
C|SAGE|20250728|10:43:59.497771|S|100|8.79|0|100
C|SAGE|20250728|10:43:59.497771|S|100|8.79|0|100
C|SAGE|20250728|10:43:59.497772|S|100|8.79|0|100
C|SAGE|20250728|10:43:59.497772|S|100|8.79|0|100
C|SAGE|20250728|10:44:09.106593|S|100|8.795|0|100
C|SAGE|20250728|10:44:20.823355|S|100|8.795|0|100
C|SAGE|20250728|10:44:32.972715|S|100|8.8|0|100
C|SAGE|20250728|10:45:49.522993|S|100|8.795|0|100
C|SAGE|20250728|10:47:16.844251|S|100|8.8|0|100
C|SAGE|20250728|10:47:48.965939|S|100|8.8|0|100
C|SAGE|20250728|10:48:07.156779|S|100|8.795|0|100
C|SAGE|20250728|10:48:17.770544|S|100|8.795|0|100
C|SAGE|20250728|10:48:32.808835|S|100|8.795|0|100
C|SAGE|20250728|10:48:43.196243|S|100|8.795|0|100
C|SAGE|20250728|10:49:00.662257|S|100|8.795|0|100
C|SAGE|20250728|10:49:06.890687|S|55|8.79|0|55
C|SAGE|20250728|10:49:06.890688|S|100|8.79|0|100
C|SAGE|20250728|10:49:06.890688|S|100|8.79|0|100
C|SAGE|20250728|10:49:06.890688|S|200|8.79|0|200
C|SAGE|20250728|10:49:06.890688|S|100|8.79|0|100
C|SAGE|20250728|10:49:08.895048|S|100|8.79|0|100
C|SAGE|20250728|10:49:11.725637|S|121|8.795|0|121
C|SAGE|20250728|10:49:24.936633|S|100|8.795|0|100
C|SAGE|20250728|10:49:37.452153|S|121|8.795|0|121
C|SAGE|20250728|10:49:48.905247|S|100|8.795|0|100
C|SAGE|20250728|10:49:56.684417|S|100|8.795|0|100
C|SAGE|20250728|10:50:01.148031|S|100|8.79|0|100
C|SAGE|20250728|10:50:01.148031|S|100|8.79|0|100
C|SAGE|20250728|10:50:01.148031|S|100|8.79|0|100
C|SAGE|20250728|10:50:01.148031|S|100|8.79|0|100
C|SAGE|20250728|10:50:04.559239|S|100|8.79|0|100
C|SAGE|20250728|10:50:04.559239|S|100|8.79|0|100
C|SAGE|20250728|10:50:04.559240|S|100|8.79|0|100
C|SAGE|20250728|10:50:04.559240|S|100|8.79|0|100
C|SAGE|20250728|10:50:11.303744|S|100|8.79|0|100
C|SAGE|20250728|10:50:11.303744|S|100|8.79|0|100
C|SAGE|20250728|10:50:11.303744|S|100|8.79|0|100
C|SAGE|20250728|10:50:13.306658|S|100|8.79|0|100
C|SAGE|20250728|10:50:13.307404|S|100|8.79|0|100
C|SAGE|20250728|10:50:19.420300|S|121|8.795|0|121
C|SAGE|20250728|10:50:38.591063|S|121|8.795|0|121
C|SAGE|20250728|10:51:02.298968|S|100|8.795|0|100
C|SAGE|20250728|10:51:13.554408|S|100|8.795|0|100
C|SAGE|20250728|10:53:56.957559|S|100|8.79|0|100
C|SAGE|20250728|10:53:56.957560|S|100|8.79|0|100
C|SAGE|20250728|10:55:01.399188|S|120|8.78|0|120
C|SAGE|20250728|10:55:01.399189|S|100|8.78|0|100
C|SAGE|20250728|11:02:09.374111|S|800|8.78|0|800
C|SAGE|20250728|11:13:13.973290|S|25|8.78|0|25
C|SAGE|20250728|11:17:46.049432|S|100|8.79|0|100
C|SAGE|20250728|11:21:42.956235|S|61|8.79|0|61
C|SAGE|20250728|11:21:58.092380|S|39|8.79|0|39
C|SAGE|20250728|11:30:59.677609|S|25|8.785|0|25
C|SAGE|20250728|11:38:15.995782|S|100|8.79|0|100
C|SAGE|20250728|11:38:41.986062|S|10|8.785|0|10
C|SAGE|20250728|11:38:41.986094|S|100|8.78|0|100
C|SAGE|20250728|11:38:41.986095|S|100|8.78|0|100
C|SAGE|20250728|11:38:41.986095|S|100|8.78|0|100
C|SAGE|20250728|11:38:41.986095|S|100|8.78|0|100
C|SAGE|20250728|11:38:41.990233|S|100|8.78|0|100
C|SAGE|20250728|11:38:50.120197|S|100|8.79|0|100
C|SAGE|20250728|11:39:52.612772|S|100|8.78|0|100
C|SAGE|20250728|11:39:52.612773|S|100|8.78|0|100
C|SAGE|20250728|11:39:52.612773|S|100|8.78|0|100
C|SAGE|20250728|11:39:52.612773|S|100|8.78|0|100
C|SAGE|20250728|11:40:28.809110|S|100|8.78|0|100
C|SAGE|20250728|11:40:28.809110|S|100|8.78|0|100
C|SAGE|20250728|11:40:28.809110|S|100|8.78|0|100
C|SAGE|20250728|11:40:41.803954|S|100|8.78|0|100
C|SAGE|20250728|11:41:42.679483|S|100|8.78|0|100
C|SAGE|20250728|11:41:42.679500|S|500|8.78|0|500
C|SAGE|20250728|12:24:06.994574|S|12|8.78|0|12
C|SAGE|20250728|12:24:12.414143|S|6|8.78|0|6
C|SAGE|20250728|12:24:43.828034|S|100|8.79|0|100
C|SAGE|20250728|12:25:03.570717|S|100|8.79|0|100
C|SAGE|20250728|12:25:33.540844|S|100|8.785|0|100
C|SAGE|20250728|12:25:53.948710|S|100|8.785|0|100
C|SAGE|20250728|12:29:44.449310|S|80|8.79|0|80
C|SAGE|20250728|12:29:55.043336|S|5|8.79|0|5
C|SAGE|20250728|12:29:56.372084|S|100|8.79|0|100
C|SAGE|20250728|12:30:43.529385|S|100|8.79|0|100
C|SAGE|20250728|12:31:38.790687|S|100|8.79|0|100
C|SAGE|20250728|12:32:01.797307|S|100|8.79|0|100
C|SAGE|20250728|12:32:20.078891|S|100|8.79|0|100
C|SAGE|20250728|12:39:44.104108|S|26|8.79|0|26
C|SAGE|20250728|12:40:29.840325|S|100|8.785|0|100
C|SAGE|20250728|12:40:46.274364|S|100|8.79|0|100
C|SAGE|20250728|12:41:12.094459|S|74|8.79|0|74
C|SAGE|20250728|12:41:40.270953|S|26|8.79|0|26
C|SAGE|20250728|12:41:51.647689|S|74|8.79|0|74
C|SAGE|20250728|12:41:51.647689|S|26|8.79|0|26
C|SAGE|20250728|12:42:16.821945|S|100|8.79|0|100
C|SAGE|20250728|12:42:38.744409|S|74|8.79|0|74
C|SAGE|20250728|12:44:40.722401|S|5|8.79|0|5
C|SAGE|20250728|12:44:51.520875|S|100|8.79|0|100
C|SAGE|20250728|12:45:44.370218|S|95|8.79|0|95
C|SAGE|20250728|12:45:51.647787|S|5|8.79|0|5
C|SAGE|20250728|12:46:11.663660|S|95|8.79|0|95
C|SAGE|20250728|12:47:00.112200|S|100|8.79|0|100
C|SAGE|20250728|12:47:19.124830|S|100|8.79|0|100
C|SAGE|20250728|12:48:01.289742|S|100|8.79|0|100
C|SAGE|20250728|12:48:41.616706|S|25|8.78|0|25
C|SAGE|20250728|12:48:54.963515|S|100|8.79|0|100
C|SAGE|20250728|12:49:12.025341|S|100|8.79|0|100
C|SAGE|20250728|12:49:41.325910|S|100|8.79|0|100
C|SAGE|20250728|12:50:11.037702|S|100|8.79|0|100
C|SAGE|20250728|12:50:17.322987|S|100|8.78|0|100
C|SAGE|20250728|12:50:51.163026|S|100|8.78|0|100
C|SAGE|20250728|12:50:51.163027|S|100|8.78|0|100
C|SAGE|20250728|12:50:51.163027|S|100|8.78|0|100
C|SAGE|20250728|12:50:54.930249|S|100|8.78|0|100
C|SAGE|20250728|12:50:54.930249|S|100|8.78|0|100
C|SAGE|20250728|12:50:54.930249|S|100|8.78|0|100
C|SAGE|20250728|12:52:48.449875|S|100|8.78|0|100
C|SAGE|20250728|12:52:48.449875|S|100|8.78|0|100
C|SAGE|20250728|12:52:48.449875|S|100|8.78|0|100
C|SAGE|20250728|12:52:48.449875|S|100|8.78|0|100
C|SAGE|20250728|12:53:20.895787|S|100|8.78|0|100
C|SAGE|20250728|12:53:20.895788|S|100|8.78|0|100
C|SAGE|20250728|12:53:20.895788|S|100|8.78|0|100
C|SAGE|20250728|12:54:40.172987|S|100|8.79|0|100
C|SAGE|20250728|12:57:06.331919|S|45|8.785|0|45
C|SAGE|20250728|12:59:18.905906|S|29|8.78|0|29
C|SAGE|20250728|12:59:18.905906|S|100|8.78|0|100
C|SAGE|20250728|12:59:18.905906|S|100|8.78|0|100
C|SAGE|20250728|13:02:31.677403|S|100|8.79|0|100
C|SAGE|20250728|13:10:10.201681|S|25|8.78|0|25
C|SAGE|20250728|13:10:13.525138|S|100|8.79|0|100
C|SAGE|20250728|13:10:13.525139|S|100|8.79|0|100
C|SAGE|20250728|13:12:02.971168|S|100|8.785|0|100
C|SAGE|20250728|13:12:07.312365|S|25|8.78|0|25
C|SAGE|20250728|13:12:07.312365|S|75|8.78|0|75
C|SAGE|20250728|13:12:18.718357|S|75|8.78|0|75
C|SAGE|20250728|13:12:18.718358|S|25|8.78|0|25
C|SAGE|20250728|13:13:35.694053|S|65|8.78|0|65
C|SAGE|20250728|13:13:35.694053|S|100|8.78|0|100
C|SAGE|20250728|13:13:35.694053|S|300|8.78|0|300
C|SAGE|20250728|13:13:35.694054|S|100|8.78|0|100
C|SAGE|20250728|13:13:35.694054|S|100|8.78|0|100
C|SAGE|20250728|13:13:35.694054|S|235|8.78|0|235
C|SAGE|20250728|13:19:20.733093|S|100|8.78|0|100
C|SAGE|20250728|13:20:53.456514|S|1|8.78|0|1
C|SAGE|20250728|13:20:58.482341|S|3|8.78|0|3
C|SAGE|20250728|13:23:03.408446|S|93|8.78|0|93
C|SAGE|20250728|13:23:03.408446|S|100|8.78|0|100
C|SAGE|20250728|13:23:03.408446|S|91|8.78|0|91
C|SAGE|20250728|13:23:03.408447|S|100|8.78|0|100
C|SAGE|20250728|13:23:03.408447|S|100|8.78|0|100
C|SAGE|20250728|13:23:03.408447|S|216|8.78|0|216
C|SAGE|20250728|13:23:31.078532|S|52|8.78|0|52
C|SAGE|20250728|13:23:48.110015|S|48|8.78|0|48
C|SAGE|20250728|13:23:48.110015|S|668|8.78|0|668
C|SAGE|20250728|13:24:05.593851|S|450|8.785|0|450
C|SAGE|20250728|13:24:05.593851|S|100|8.79|0|100
C|SAGE|20250728|13:24:05.593852|S|50|8.79|0|50
C|SAGE|20250728|13:24:05.593852|S|100|8.79|0|100
C|SAGE|20250728|13:24:05.593913|S|50|8.79|0|50
C|SAGE|20250728|13:26:24.819785|S|1|8.78|0|1
C|SAGE|20250728|13:26:29.347997|S|9|8.78|0|9
C|SAGE|20250728|13:26:33.427191|S|3|8.78|0|3
C|SAGE|20250728|13:26:44.082914|S|1|8.78|0|1
C|SAGE|20250728|13:26:48.374098|S|4|8.78|0|4
C|SAGE|20250728|13:26:53.405600|S|2|8.78|0|2
C|SAGE|20250728|13:27:07.422796|S|200|8.79|0|200
C|SAGE|20250728|13:27:07.422796|S|100|8.79|0|100
C|SAGE|20250728|13:31:32.521280|S|25|8.78|0|25
C|SAGE|20250728|13:38:13.707768|S|9|8.79|0|9
C|SAGE|20250728|13:53:00.463302|S|25|8.78|0|25
C|SAGE|20250728|13:59:03.549902|S|9|8.79|0|9
C|SAGE|20250728|14:03:27.947576|S|100|8.79|0|100
C|SAGE|20250728|14:03:44.475099|S|100|8.79|0|100
C|SAGE|20250728|14:04:10.748912|S|100|8.79|0|100
C|SAGE|20250728|14:05:27.372741|S|100|8.78|0|100
C|SAGE|20250728|14:05:27.372741|S|200|8.78|0|200
C|SAGE|20250728|14:05:27.372741|S|100|8.78|0|100
C|SAGE|20250728|14:05:27.372741|S|100|8.78|0|100
C|SAGE|20250728|14:05:27.372741|S|75|8.78|0|75
C|SAGE|20250728|14:05:33.285058|S|100|8.79|0|100
C|SAGE|20250728|14:05:46.046949|S|75|8.78|0|75
C|SAGE|20250728|14:05:46.046949|S|25|8.78|0|25
C|SAGE|20250728|14:06:29.296445|S|100|8.79|0|100
C|SAGE|20250728|14:08:19.058030|S|32|8.79|0|32
C|SAGE|20250728|14:08:47.665950|S|68|8.79|0|68
C|SAGE|20250728|14:08:47.665951|S|32|8.79|0|32
C|SAGE|20250728|14:09:51.883846|S|68|8.79|0|68
C|SAGE|20250728|14:12:22.578219|S|32|8.79|0|32
C|SAGE|20250728|14:12:38.495359|S|100|8.79|0|100
C|SAGE|20250728|14:13:10.736670|S|68|8.79|0|68
C|SAGE|20250728|14:13:10.736671|S|32|8.79|0|32
C|SAGE|20250728|14:13:22.164708|S|25|8.78|0|25
C|SAGE|20250728|14:13:22.164708|S|75|8.78|0|75
C|SAGE|20250728|14:13:27.223758|S|100|8.785|0|100
C|SAGE|20250728|14:13:56.340812|S|100|8.785|0|100
C|SAGE|20250728|14:14:13.912352|S|100|8.79|0|100
C|SAGE|20250728|14:14:26.385977|S|25|8.78|0|25
C|SAGE|20250728|14:14:38.095344|S|100|8.785|0|100
C|SAGE|20250728|14:15:44.557408|S|12|8.79|0|12
C|SAGE|20250728|14:16:45.863519|S|88|8.79|0|88
C|SAGE|20250728|14:16:45.863519|S|12|8.79|0|12
C|SAGE|20250728|14:18:03.569646|S|88|8.79|0|88
C|SAGE|20250728|14:18:03.569647|S|12|8.79|0|12
C|SAGE|20250728|14:18:33.777615|S|100|8.785|0|100
C|SAGE|20250728|14:19:02.787723|S|100|8.785|0|100
C|SAGE|20250728|14:19:14.522160|S|33|8.785|0|33
C|SAGE|20250728|14:20:27.925660|S|100|8.785|0|100
C|SAGE|20250728|14:20:50.327616|S|100|8.785|0|100
C|SAGE|20250728|14:21:25.020959|S|100|8.785|0|100
C|SAGE|20250728|14:21:44.036164|S|100|8.785|0|100
C|SAGE|20250728|14:22:18.438375|S|100|8.785|0|100
C|SAGE|20250728|14:22:46.434637|S|100|8.785|0|100
C|SAGE|20250728|14:23:10.573001|S|100|8.785|0|100
C|SAGE|20250728|14:23:40.709720|S|100|8.785|0|100
C|SAGE|20250728|14:24:11.655440|S|100|8.79|0|100
C|SAGE|20250728|14:24:37.106646|S|100|8.79|0|100
C|SAGE|20250728|14:24:50.313579|S|12|8.79|0|12
C|SAGE|20250728|14:25:06.984901|S|12|8.79|0|12
C|SAGE|20250728|14:25:06.984901|S|88|8.79|0|88
C|SAGE|20250728|14:26:38.827896|S|88|8.79|0|88
C|SAGE|20250728|14:27:19.532297|S|62|8.79|0|62
C|SAGE|20250728|14:28:30.188029|S|100|8.79|0|100
C|SAGE|20250728|14:28:57.368457|S|5|8.79|0|5
C|SAGE|20250728|14:28:57.368457|S|38|8.79|0|38
C|SAGE|20250728|14:29:25.722987|S|100|8.79|0|100
C|SAGE|20250728|14:29:58.187337|S|100|8.79|0|100
C|SAGE|20250728|14:31:46.058916|S|36|8.79|0|36
C|SAGE|20250728|14:31:55.047125|S|36|8.79|0|36
C|SAGE|20250728|14:34:25.815571|S|100|8.79|0|100
C|SAGE|20250728|14:35:28.767754|S|25|8.78|0|25
C|SAGE|20250728|14:38:51.770335|S|34|8.79|0|34
C|SAGE|20250728|14:39:04.931668|S|34|8.79|0|34
C|SAGE|20250728|14:43:46.755139|S|7|8.79|0|7
C|SAGE|20250728|14:50:23.625483|S|100|8.79|0|100
C|SAGE|20250728|14:50:38.389425|S|100|8.79|0|100
C|SAGE|20250728|14:50:55.676299|S|12|8.79|0|12
C|SAGE|20250728|14:51:02.140114|S|100|8.79|0|100
C|SAGE|20250728|14:51:10.816086|S|19|8.79|0|19
C|SAGE|20250728|14:51:10.816086|S|81|8.79|0|81
C|SAGE|20250728|14:52:34.688222|S|100|8.785|0|100
C|SAGE|20250728|14:52:45.797612|S|100|8.785|0|100
C|SAGE|20250728|14:53:00.995749|S|100|8.785|0|100
C|SAGE|20250728|14:53:06.028528|S|40|8.785|0|40
C|SAGE|20250728|14:53:17.327237|S|100|8.785|0|100
C|SAGE|20250728|14:53:34.880168|S|100|8.785|0|100
C|SAGE|20250728|14:53:49.828877|S|100|8.785|0|100
C|SAGE|20250728|14:54:09.811217|S|100|8.785|0|100
C|SAGE|20250728|14:54:21.011275|S|100|8.785|0|100
C|SAGE|20250728|14:54:33.320547|S|100|8.785|0|100
C|SAGE|20250728|14:55:16.089988|S|100|8.79|0|100
C|SAGE|20250728|14:55:38.738872|S|25|8.78|0|25
C|SAGE|20250728|14:56:08.323420|S|100|8.785|0|100
C|SAGE|20250728|14:56:19.381101|S|100|8.785|0|100
C|SAGE|20250728|14:56:35.529330|S|100|8.785|0|100
C|SAGE|20250728|14:56:50.068448|S|100|8.785|0|100
C|SAGE|20250728|14:57:17.456123|S|200|8.785|0|200
C|SAGE|20250728|14:58:02.634472|S|100|8.785|0|100
C|SAGE|20250728|14:58:26.184501|S|3|8.78|0|3
C|SAGE|20250728|14:58:29.352141|S|17|8.78|0|17
C|SAGE|20250728|14:58:33.473341|S|20|8.78|0|20
C|SAGE|20250728|14:58:38.802472|S|21|8.78|0|21
C|SAGE|20250728|14:58:43.816128|S|10|8.78|0|10
C|SAGE|20250728|14:58:48.899454|S|9|8.78|0|9
C|SAGE|20250728|14:58:51.857891|S|12|8.785|0|12
C|SAGE|20250728|14:58:53.452388|S|13|8.78|0|13
C|SAGE|20250728|14:58:58.556720|S|3|8.78|0|3
C|SAGE|20250728|14:58:58.556721|S|12|8.78|0|12
C|SAGE|20250728|14:59:03.816093|S|21|8.78|0|21
C|SAGE|20250728|14:59:08.742486|S|21|8.78|0|21
C|SAGE|20250728|14:59:22.288937|S|22|8.78|0|22
C|SAGE|20250728|14:59:35.275516|S|20|8.78|0|20
C|SAGE|20250728|14:59:38.388447|S|28|8.78|0|28
C|SAGE|20250728|14:59:39.291649|S|50|8.78|0|50
C|SAGE|20250728|14:59:39.292451|S|100|8.78|0|100
C|SAGE|20250728|15:00:00.161271|S|17|8.78|0|17
C|SAGE|20250728|15:01:46.355841|S|25|8.78|0|25
C|SAGE|20250728|15:03:52.169574|S|7|8.785|0|7
C|SAGE|20250728|15:04:58.543388|S|100|8.78|0|100
C|SAGE|20250728|15:04:58.543388|S|100|8.78|0|100
C|SAGE|20250728|15:04:58.543388|S|81|8.78|0|81
C|SAGE|20250728|15:04:58.543390|S|400|8.78|0|400
C|SAGE|20250728|15:04:58.543390|S|100|8.78|0|100
C|SAGE|20250728|15:04:58.543412|S|200|8.78|0|200
C|SAGE|20250728|15:04:59.399544|S|19|8.78|0|19
C|SAGE|20250728|15:05:00.547649|S|100|8.78|0|100
C|SAGE|20250728|15:05:00.547791|S|100|8.78|0|100
C|SAGE|20250728|15:05:00.548411|S|100|8.78|0|100
C|SAGE|20250728|15:05:00.550365|S|100|8.78|0|100
C|SAGE|20250728|15:05:00.551698|S|100|8.78|0|100
C|SAGE|20250728|15:05:01.552810|S|100|8.78|0|100
C|SAGE|20250728|15:05:02.556241|S|100|8.78|0|100
C|SAGE|20250728|15:05:02.556493|S|100|8.78|0|100
C|SAGE|20250728|15:06:00.327458|S|35|8.785|0|35
C|SAGE|20250728|15:06:28.224565|S|12|8.785|0|12
C|SAGE|20250728|15:09:15.275467|S|11|8.78|0|11
C|SAGE|20250728|15:09:18.373959|S|22|8.78|0|22
C|SAGE|20250728|15:13:31.922256|S|12|8.785|0|12
C|SAGE|20250728|15:14:21.967025|S|15|8.78|0|15
C|SAGE|20250728|15:14:54.728654|S|19|8.78|0|19
C|SAGE|20250728|15:16:09.135138|S|9|8.78|0|9
C|SAGE|20250728|15:16:28.817393|S|100|8.78|0|100
C|SAGE|20250728|15:16:28.822232|S|8|8.78|0|8
C|SAGE|20250728|15:16:48.081046|S|30|8.78|0|30
C|SAGE|20250728|15:20:39.739171|S|12|8.785|0|12
C|SAGE|20250728|15:22:15.411542|S|100|8.78|0|100
C|SAGE|20250728|15:22:15.411542|S|100|8.78|0|100
C|SAGE|20250728|15:22:15.411542|S|100|8.78|0|100
C|SAGE|20250728|15:22:15.411542|S|100|8.78|0|100
C|SAGE|20250728|15:22:15.411542|S|32|8.78|0|32
C|SAGE|20250728|15:22:15.411543|S|100|8.78|0|100
C|SAGE|20250728|15:22:15.411543|S|100|8.78|0|100
C|SAGE|20250728|15:22:17.414509|S|100|8.78|0|100
C|SAGE|20250728|15:22:17.415762|S|100|8.78|0|100
C|SAGE|20250728|15:22:17.417157|S|100|8.78|0|100
C|SAGE|20250728|15:22:17.421215|S|100|8.78|0|100
C|SAGE|20250728|15:23:41.411830|S|176|8.785|0|176
C|SAGE|20250728|15:23:41.411832|S|200|8.79|0|200
C|SAGE|20250728|15:23:41.411832|S|2000|8.79|0|2000
C|SAGE|20250728|15:23:41.411832|S|500|8.79|0|500
C|SAGE|20250728|15:28:50.945778|S|100|8.795|0|100
C|SAGE|20250728|15:29:07.211428|S|100|8.795|0|100
C|SAGE|20250728|15:29:12.843993|S|2|8.79|0|2
C|SAGE|20250728|15:29:12.843993|S|32|8.79|0|32
C|SAGE|20250728|15:29:12.843994|S|100|8.79|0|100
C|SAGE|20250728|15:29:12.843994|S|100|8.79|0|100
C|SAGE|20250728|15:29:12.843994|S|100|8.79|0|100
C|SAGE|20250728|15:29:12.843995|S|100|8.79|0|100
C|SAGE|20250728|15:29:12.843995|S|100|8.79|0|100
C|SAGE|20250728|15:29:12.843995|S|100|8.79|0|100
C|SAGE|20250728|15:29:12.843996|S|103|8.79|0|103
C|SAGE|20250728|15:29:53.905481|S|400|8.795|0|400
C|SAGE|20250728|15:30:07.664668|S|82|8.8|0|82
C|SAGE|20250728|15:30:10.502046|S|70|8.8|0|70
C|SAGE|20250728|15:30:13.373061|S|100|8.795|0|100
C|SAGE|20250728|15:30:31.651651|S|200|8.795|0|200
C|SAGE|20250728|15:30:50.022759|S|300|8.8|0|300
C|SAGE|20250728|15:31:01.739547|S|48|8.8|0|48
C|SAGE|20250728|15:31:12.240129|S|73|8.8|0|73
C|SAGE|20250728|15:31:22.892724|S|200|8.795|0|200
C|SAGE|20250728|15:31:36.825921|S|27|8.8|0|27
C|SAGE|20250728|15:31:36.825921|S|73|8.8|0|73
C|SAGE|20250728|15:31:36.825921|S|100|8.8|0|100
C|SAGE|20250728|15:31:50.061373|S|27|8.8|0|27
C|SAGE|20250728|15:31:50.061373|S|173|8.8|0|173
C|SAGE|20250728|15:32:03.321754|S|61|8.8|0|61
C|SAGE|20250728|15:32:03.321754|S|100|8.8|0|100
C|SAGE|20250728|15:32:16.002063|S|161|8.8|0|161
C|SAGE|20250728|15:32:16.002063|S|39|8.8|0|39
C|SAGE|20250728|15:32:31.022800|S|39|8.8|0|39
C|SAGE|20250728|15:32:31.022800|S|100|8.8|0|100
C|SAGE|20250728|15:32:31.022800|S|61|8.8|0|61
C|SAGE|20250728|15:32:42.397760|S|200|8.8|0|200
C|SAGE|20250728|15:32:55.134298|S|200|8.8|0|200
C|SAGE|20250728|15:33:01.528056|S|100|8.8|0|100
C|SAGE|20250728|15:33:06.270437|S|100|8.79|0|100
C|SAGE|20250728|15:33:06.270437|S|100|8.79|0|100
C|SAGE|20250728|15:33:06.270437|S|100|8.79|0|100
C|SAGE|20250728|15:33:06.270438|S|100|8.79|0|100
C|SAGE|20250728|15:33:06.270438|S|100|8.79|0|100
C|SAGE|20250728|15:33:06.270438|S|100|8.79|0|100
C|SAGE|20250728|15:33:06.270438|S|100|8.79|0|100
C|SAGE|20250728|15:33:08.522568|S|100|8.79|0|100
C|SAGE|20250728|15:33:08.522568|S|100|8.79|0|100
C|SAGE|20250728|15:33:08.522568|S|100|8.79|0|100
C|SAGE|20250728|15:33:08.522568|S|100|8.79|0|100
C|SAGE|20250728|15:33:08.522569|S|100|8.79|0|100
C|SAGE|20250728|15:33:13.203619|S|100|8.79|0|100
C|SAGE|20250728|15:33:13.203619|S|100|8.79|0|100
C|SAGE|20250728|15:33:13.203619|S|100|8.79|0|100
C|SAGE|20250728|15:33:13.203620|S|100|8.79|0|100
C|SAGE|20250728|15:33:13.203620|S|100|8.79|0|100
C|SAGE|20250728|15:33:29.733875|S|8|8.79|0|8
C|SAGE|20250728|15:35:29.105782|S|100|8.8|0|100
C|SAGE|20250728|15:40:18.425767|S|100|8.8|0|100
C|SAGE|20250728|15:42:41.393667|S|100|8.8|0|100
C|SAGE|20250728|15:42:41.393668|S|100|8.8|0|100
C|SAGE|20250728|15:42:41.393668|S|200|8.8|0|200
C|SAGE|20250728|15:42:41.393668|S|200|8.8|0|200
C|SAGE|20250728|15:42:41.393668|S|100|8.8|0|100
C|SAGE|20250728|15:42:48.889586|S|100|8.8|0|100
C|SAGE|20250728|15:42:49.179384|S|100|8.8|0|100
C|SAGE|20250728|15:42:49.925858|S|100|8.8|0|100
C|SAGE|20250728|15:43:01.559449|S|100|8.8|0|100
C|SAGE|20250728|15:43:09.938261|S|100|8.8|0|100
C|SAGE|20250728|15:44:30.344590|S|100|8.8|0|100
C|SAGE|20250728|15:45:23.433770|S|300|8.8|0|300
C|SAGE|20250728|15:45:33.118480|S|7|8.795|0|7
C|SAGE|20250728|15:45:41.855077|S|100|8.8|0|100
C|SAGE|20250728|15:45:41.855077|S|66|8.8|0|66
C|SAGE|20250728|15:45:41.855077|S|100|8.8|0|100
C|SAGE|20250728|15:45:52.110473|S|200|8.8|0|200
C|SAGE|20250728|15:45:59.202432|S|66|8.8|0|66
C|SAGE|20250728|15:45:59.202432|S|34|8.8|0|34
C|SAGE|20250728|15:46:07.802421|S|33|8.8|0|33
C|SAGE|20250728|15:46:08.773353|S|100|8.8|0|100
C|SAGE|20250728|15:46:27.837432|S|1|8.8|0|1
C|SAGE|20250728|15:46:27.837432|S|299|8.8|0|299
C|SAGE|20250728|15:46:40.959461|S|199|8.8|0|199
C|SAGE|20250728|15:46:40.959461|S|1|8.8|0|1
C|SAGE|20250728|15:46:45.516880|S|100|8.795|0|100
C|SAGE|20250728|15:46:54.161225|S|100|8.795|0|100
C|SAGE|20250728|15:47:08.812477|S|1|8.8|0|1
C|SAGE|20250728|15:47:08.812477|S|100|8.8|0|100
C|SAGE|20250728|15:47:08.812478|S|99|8.8|0|99
C|SAGE|20250728|15:47:21.658310|S|101|8.8|0|101
C|SAGE|20250728|15:47:21.658310|S|99|8.8|0|99
C|SAGE|20250728|15:47:41.198020|S|201|8.8|0|201
C|SAGE|20250728|15:47:41.198020|S|99|8.8|0|99
C|SAGE|20250728|15:48:01.127615|S|100|8.8|0|100
C|SAGE|20250728|15:48:01.127615|S|101|8.8|0|101
C|SAGE|20250728|15:48:01.127615|S|99|8.8|0|99
C|SAGE|20250728|15:48:06.798790|S|100|8.8|0|100
C|SAGE|20250728|15:49:06.056767|S|12|8.8|0|12
C|SAGE|20250728|15:49:14.301864|S|200|8.8|0|200
C|SAGE|20250728|15:49:28.311205|S|200|8.8|0|200
C|SAGE|20250728|15:49:35.456751|S|100|8.8|0|100
C|SAGE|20250728|15:49:58.512580|S|300|8.8|0|300
C|SAGE|20250728|15:50:02.574847|S|100|8.79|0|100
C|SAGE|20250728|15:50:02.574847|S|100|8.79|0|100
C|SAGE|20250728|15:50:02.574848|S|500|8.79|0|500
C|SAGE|20250728|15:50:02.574848|S|100|8.79|0|100
C|SAGE|20250728|15:50:02.574848|S|100|8.79|0|100
C|SAGE|20250728|15:50:02.574849|S|44|8.79|0|44
C|SAGE|20250728|15:50:13.775823|S|100|8.8|0|100
C|SAGE|20250728|15:50:13.775823|S|100|8.8|0|100
C|SAGE|20250728|15:50:13.775823|S|100|8.8|0|100
C|SAGE|20250728|15:50:21.337803|S|200|8.8|0|200
C|SAGE|20250728|15:50:33.282078|S|100|8.8|0|100
C|SAGE|20250728|15:50:33.282079|S|200|8.8|0|200
C|SAGE|20250728|15:50:49.279458|S|300|8.8|0|300
C|SAGE|20250728|15:51:07.624430|S|400|8.795|0|400
C|SAGE|20250728|15:51:49.591570|S|200|8.8|0|200
C|SAGE|20250728|15:51:49.591570|S|100|8.8|0|100
C|SAGE|20250728|15:51:59.395632|S|1|8.79|0|1
C|SAGE|20250728|15:52:01.826506|S|200|8.8|0|200
C|SAGE|20250728|15:52:14.693864|S|12|8.8|0|12
C|SAGE|20250728|15:52:15.045331|S|288|8.8|0|288
C|SAGE|20250728|15:52:15.045331|S|12|8.8|0|12
C|SAGE|20250728|15:52:18.257115|S|88|8.8|0|88
C|SAGE|20250728|15:52:18.257115|S|12|8.8|0|12
C|SAGE|20250728|15:52:30.807215|S|188|8.8|0|188
C|SAGE|20250728|15:52:30.807215|S|112|8.8|0|112
C|SAGE|20250728|15:52:40.939477|S|88|8.8|0|88
C|SAGE|20250728|15:52:40.939477|S|112|8.8|0|112
C|SAGE|20250728|15:52:57.724652|S|100|8.8|0|100
C|SAGE|20250728|15:52:57.724652|S|288|8.8|0|288
C|SAGE|20250728|15:52:57.724652|S|12|8.8|0|12
C|SAGE|20250728|15:53:10.262248|S|288|8.8|0|288
C|SAGE|20250728|15:53:10.262249|S|12|8.8|0|12
C|SAGE|20250728|15:53:23.121852|S|300|8.8|0|300
C|SAGE|20250728|15:53:40.113780|S|24|8.8|0|24
C|SAGE|20250728|15:53:40.113780|S|288|8.8|0|288
C|SAGE|20250728|15:53:40.113780|S|88|8.8|0|88
C|SAGE|20250728|15:53:40.821954|S|5|8.8|0|5
C|SAGE|20250728|15:53:48.766656|S|29|8.8|0|29
C|SAGE|20250728|15:53:48.766656|S|71|8.8|0|71
C|SAGE|20250728|15:53:52.773555|S|100|8.8|0|100
C|SAGE|20250728|15:54:02.788626|S|300|8.8|0|300
C|SAGE|20250728|15:54:02.788626|S|629|8.8|0|629
C|SAGE|20250728|15:54:02.788626|S|100|8.8|0|100
C|SAGE|20250728|15:54:02.788626|S|271|8.8|0|271
C|SAGE|20250728|15:54:02.794537|S|183|8.8|0|183
C|SAGE|20250728|15:54:09.375328|S|212|8.8|0|212
C|SAGE|20250728|15:54:09.375328|S|188|8.8|0|188
C|SAGE|20250728|15:54:22.122882|S|188|8.8|0|188
C|SAGE|20250728|15:54:22.122883|S|91|8.8|0|91
C|SAGE|20250728|15:54:37.066921|S|109|8.8|0|109
C|SAGE|20250728|15:54:37.066921|S|291|8.8|0|291
C|SAGE|20250728|15:54:42.230375|S|9|8.8|0|9
C|SAGE|20250728|15:54:42.230375|S|91|8.8|0|91
C|SAGE|20250728|15:54:55.230497|S|400|8.795|0|400
C|SAGE|20250728|15:55:25.793043|S|48|8.795|0|48
C|SAGE|20250728|15:55:38.681529|S|200|8.795|0|200
C|SAGE|20250728|15:55:45.187300|S|12|8.795|0|12
C|SAGE|20250728|15:55:57.110751|S|200|8.795|0|200
C|SAGE|20250728|15:56:08.204090|S|320|8.795|0|320
C|SAGE|20250728|15:56:08.204090|S|80|8.795|0|80
C|SAGE|20250728|15:56:21.764350|S|500|8.795|0|500
C|SAGE|20250728|15:56:30.998427|S|77|8.79|0|77
C|SAGE|20250728|15:56:30.998660|S|100|8.79|0|100
C|SAGE|20250728|15:56:30.998660|S|100|8.79|0|100
C|SAGE|20250728|15:56:30.998660|S|22|8.79|0|22
C|SAGE|20250728|15:58:10.760194|S|100|8.78|0|100
C|SAGE|20250728|15:58:36.060382|S|6|8.79|0|6
C|SAGE|20250728|15:58:58.609626|S|194|8.79|0|194
C|SAGE|20250728|15:58:58.609626|S|900|8.79|0|900
C|SAGE|20250728|15:58:58.828112|S|900|8.79|0|900
C|SAGE|20250728|15:59:29.038213|S|2300|8.79|0|2300
C|SAGE|20250728|15:59:45.147805|S|100|8.79|0|100
C|SAGE|20250728|15:59:47.100668|S|22|8.79|0|22
C|SAGE|20250728|15:59:49.203965|S|92|8.785|0|92
C|SAGE|20250728|15:59:49.276276|S|122|8.79|0|122
C|SAGE|20250728|15:59:50.399205|S|155|8.79|0|155
C|SAGE|20250728|15:59:51.289436|S|194|8.79|0|194
C|SAGE|20250728|15:59:52.486731|S|100|8.79|0|100
C|SAGE|20250728|15:59:54.122937|S|46|8.79|0|46
C|SAGE|20250728|15:59:54.340098|S|100|8.79|0|100
C|SAGE|20250728|15:59:55.218379|S|33|8.79|0|33
C|SAGE|20250728|15:59:56.321675|S|100|8.79|0|100
C|SAGE|20250728|15:59:56.666937|S|8|8.78|0|8
C|SAGE|20250728|15:59:59.208721|S|100|8.79|0|100
C|SAGT|20250728|09:30:23.275841|S|100|2.19|0|100
C|SAH|20250728|15:42:26.697584|S|73|76.96|0|73
C|SAH|20250728|15:46:49.109109|S|65|76.95|0|65
C|SAIA|20250728|10:10:29.904059|S|26|326.85|0|26
C|SAIA|20250728|10:14:04.987440|S|6|328.13|0|6
C|SAIA|20250728|10:14:04.987803|S|20|327.52|0|20
C|SAIA|20250728|10:14:04.987803|S|100|327.51|0|100
C|SAIA|20250728|10:14:04.987804|S|9|327.51|0|9
C|SAIA|20250728|10:19:05.489012|S|5|326.2|0|5
C|SAIA|20250728|10:24:54.895510|S|1|326.19|0|1
C|SAIA|20250728|10:25:06.800499|S|9|324.99|0|9
C|SAIA|20250728|10:25:06.800499|S|5|324.99|0|5
C|SAIA|20250728|10:25:06.800499|S|1|326.19|0|1
C|SAIA|20250728|10:25:06.800499|S|2|326.19|0|2
C|SAIA|20250728|10:25:06.800500|S|7|324.99|0|7
C|SAIA|20250728|10:25:06.800501|S|2|324.99|0|2
C|SAIA|20250728|10:25:06.800501|S|11|324.99|0|11
C|SAIA|20250728|10:25:06.800501|S|2|324.99|0|2
C|SAIA|20250728|10:25:06.800501|S|3|324.99|0|3
C|SAIA|20250728|10:25:06.800502|S|5|324.99|0|5
C|SAIA|20250728|10:25:06.800502|S|4|324.99|0|4
C|SAIA|20250728|10:25:06.800512|S|3|324.99|0|3
C|SAIA|20250728|10:51:53.915545|S|2|326.27|0|2
C|SAIA|20250728|10:51:53.915545|S|9|326.27|0|9
C|SAIA|20250728|10:51:53.915545|S|89|326.04|0|89
C|SAIA|20250728|10:51:53.915945|S|11|326.04|0|11
C|SAIA|20250728|10:51:53.915945|S|14|326.04|0|14
C|SAIA|20250728|10:51:53.915945|S|23|326.04|0|23
C|SAIA|20250728|10:53:47.711812|S|1|325.7|0|1
C|SAIA|20250728|10:53:47.711813|S|3|325.7|0|3
C|SAIA|20250728|10:53:47.711860|S|4|325.7|0|4
C|SAIA|20250728|10:53:55.503768|S|1|325.7|0|1
C|SAIA|20250728|11:00:57.099041|S|6|324.3|0|6
C|SAIA|20250728|11:26:41.570813|S|50|323.87|0|50
C|SAIA|20250728|11:26:41.570814|S|50|323.89|0|50
C|SAIA|20250728|12:29:29.806520|S|50|329.11|0|50
C|SAIA|20250728|12:29:29.806696|S|50|329.04|0|50
C|SAIA|20250728|14:11:17.863866|S|6|326.365|0|6
C|SAIA|20250728|14:11:17.863880|S|6|326.365|0|6
C|SAIA|20250728|15:23:10.135873|S|20|325.96|0|20
C|SAIA|20250728|15:23:10.138246|S|10|325.92|0|10
C|SAIA|20250728|15:53:09.140153|S|9|324.98|0|9
C|SAIA|20250728|15:53:39.264176|S|100|325.06|0|100
C|SAIA|20250728|15:54:20.012319|S|97|325.8|0|97
C|SAIA|20250728|15:57:01.018076|S|4|324.78|0|4
C|SAIA|20250728|15:58:17.491942|S|42|324.14|0|42
C|SAIA|20250728|15:58:42.516396|S|42|324.18|0|42
C|SAIA|20250728|15:59:29.221120|S|100|323.65|0|100
C|SAIA|20250728|15:59:41.351020|S|50|323.44|0|50
C|SAIC|20250728|10:37:23.498908|S|12|112.49|0|12
C|SAIC|20250728|10:38:24.275648|S|12|112.48|0|12
C|SAIC|20250728|10:39:24.539800|S|12|112.48|0|12
C|SAIC|20250728|10:40:20.930456|S|12|112.48|0|12
C|SAIC|20250728|10:41:17.821000|S|2|112.51|0|2
C|SAIC|20250728|10:41:17.821017|S|2|112.51|0|2
C|SAIC|20250728|10:41:17.821035|S|12|112.51|0|12
C|SAIC|20250728|10:41:17.821048|S|12|112.51|0|12
C|SAIC|20250728|10:41:17.821048|S|4|112.51|0|4
C|SAIC|20250728|10:41:17.821056|S|2|112.51|0|2
C|SAIC|20250728|10:41:17.821093|S|12|112.55|0|12
C|SAIC|20250728|10:56:40.715805|S|14|112.78|0|14
C|SAIC|20250728|15:48:30.540224|S|2|113.22|0|2
C|SAIC|20250728|15:51:44.558700|S|1|113.29|0|1
C|SAIL|20250728|11:48:25.181743|S|1|20.47|0|1
C|SAIL|20250728|12:06:30.204390|S|10|20.455|0|10
C|SAIL|20250728|12:06:43.245503|S|10|20.47|0|10
C|SAIL|20250728|13:22:07.741331|S|4|20.32|0|4
C|SAIL|20250728|13:32:24.561816|S|30|20.32|0|30
C|SAIL|20250728|14:20:43.437935|S|1|20.33|0|1
C|SAIL|20250728|15:22:06.981820|S|1|20.51|0|1
C|SAIL|20250728|15:38:45.693990|S|6|20.5|0|6
C|SAIL|20250728|15:38:45.693990|S|2|20.5|0|2
C|SAIL|20250728|15:58:03.529606|S|80|20.59|0|80
C|SAIL|20250728|15:58:03.529607|S|10|20.59|0|10
C|SAIL|20250728|15:58:07.836947|S|10|20.57|0|10
C|SAIL|20250728|15:58:28.138756|S|49|20.56|0|49
C|SAIL|20250728|15:58:37.016274|S|20|20.55|0|20
C|SAIL|20250728|15:58:39.169065|S|10|20.55|0|10
C|SAIL|20250728|15:58:48.972371|S|40|20.55|0|40
C|SAIL|20250728|15:58:55.188990|S|20|20.55|0|20
C|SAIL|20250728|15:59:49.940411|S|75|20.52|0|75
C|SAM|20250728|15:30:49.708315|S|4|209.86|0|4
C|SAM|20250728|15:30:59.069966|S|53|209.79|0|53
C|SAM|20250728|15:53:18.641946|S|10|208.47|0|10
C|SAMG|20250728|13:18:21.619996|S|100|16.45|0|100
C|SAMG|20250728|13:22:52.874913|S|19|16.4|0|19
C|SAMG|20250728|14:47:48.233280|S|19|16.56|0|19
C|SAMG|20250728|15:36:57.370067|S|10|16.53|0|10
C|SAMG|20250728|15:58:00.633133|S|14|16.47|0|14
C|SAMG|20250728|15:59:15.285996|S|35|16.48|0|35
C|SAMG|20250728|15:59:25.099693|S|20|16.51|0|20
C|SAMG|20250728|15:59:30.068959|S|100|16.51|0|100
C|SAMG|20250728|15:59:30.068975|S|4|16.52|0|4
C|SAMG|20250728|15:59:30.068991|S|22|16.52|0|22
C|SAMT|20250728|12:58:28.005310|S|2500|35.43|0|2500
C|SAMT|20250728|13:12:57.534786|S|2500|35.39|0|2500
C|SAN|20250728|09:59:29.143839|S|100|8.835|0|100
C|SAN|20250728|10:09:59.230473|S|5|8.84|0|5
C|SAN|20250728|10:13:34.856897|S|100|8.83|0|100
C|SAN|20250728|10:16:11.613856|S|200|8.84|0|200
C|SAN|20250728|10:16:11.613857|S|300|8.84|0|300
C|SAN|20250728|10:16:48.383837|S|200|8.83|0|200
C|SAN|20250728|10:18:27.247813|S|300|8.82|0|300
C|SAN|20250728|10:18:27.247813|S|200|8.82|0|200
C|SAN|20250728|10:21:48.450810|S|200|8.815|0|200
C|SAN|20250728|10:23:01.789945|S|20|8.82|0|20
C|SAN|20250728|10:23:04.835832|S|200|8.82|0|200
C|SAN|20250728|10:23:04.901562|S|200|8.82|0|200
C|SAN|20250728|10:23:12.849902|S|200|8.82|0|200
C|SAN|20250728|10:23:14.354303|S|200|8.82|0|200
C|SAN|20250728|10:23:39.621653|S|200|8.82|0|200
C|SAN|20250728|10:25:26.159150|S|200|8.81|0|200
C|SAN|20250728|10:29:58.028980|S|1|8.815|0|1
C|SAN|20250728|10:31:31.663420|S|301|8.825|0|301
C|SAN|20250728|10:32:02.726658|S|283|8.83|0|283
C|SAN|20250728|10:32:02.727502|S|17|8.83|0|17
C|SAN|20250728|10:40:42.070029|S|200|8.84|0|200
C|SAN|20250728|11:00:14.770426|S|20|8.79|0|20
C|SAN|20250728|11:01:21.288461|S|400|8.79|0|400
C|SAN|20250728|11:01:21.288462|S|1300|8.79|0|1300
C|SAN|20250728|11:01:44.300304|S|400|8.79|0|400
C|SAN|20250728|11:02:00.407972|S|400|8.79|0|400
C|SAN|20250728|11:03:18.673507|S|400|8.79|0|400
C|SAN|20250728|11:03:36.742424|S|400|8.79|0|400
C|SAN|20250728|11:05:34.658288|S|400|8.8|0|400
C|SAN|20250728|11:05:34.835682|S|400|8.8|0|400
C|SAN|20250728|11:05:39.006113|S|400|8.8|0|400
C|SAN|20250728|11:05:43.003133|S|400|8.8|0|400
C|SAN|20250728|11:08:03.215977|S|5|8.79|0|5
C|SAN|20250728|11:08:03.216014|S|95|8.79|0|95
C|SAN|20250728|11:08:03.216229|S|400|8.79|0|400
C|SAN|20250728|11:08:03.216229|S|100|8.79|0|100
C|SAN|20250728|11:09:08.574544|S|100|8.78|0|100
C|SAN|20250728|11:10:50.274499|S|400|8.79|0|400
C|SAN|20250728|11:10:51.253582|S|500|8.79|0|500
C|SAN|20250728|11:10:52.252053|S|500|8.79|0|500
C|SAN|20250728|11:10:52.358766|S|500|8.79|0|500
C|SAN|20250728|11:10:52.464670|S|500|8.79|0|500
C|SAN|20250728|11:10:52.573159|S|443|8.79|0|443
C|SAN|20250728|11:11:05.673453|S|500|8.79|0|500
C|SAN|20250728|11:11:07.008690|S|500|8.79|0|500
C|SAN|20250728|11:11:07.907623|S|500|8.79|0|500
C|SAN|20250728|11:18:34.420193|S|500|8.79|0|500
C|SAN|20250728|11:18:34.842255|S|500|8.79|0|500
C|SAN|20250728|11:18:40.710670|S|500|8.79|0|500
C|SAN|20250728|11:18:40.877251|S|248|8.79|0|248
C|SAN|20250728|11:25:59.343190|S|500|8.78|0|500
C|SAN|20250728|11:29:03.241113|S|4|8.77|0|4
C|SAN|20250728|11:29:24.707473|S|500|8.78|0|500
C|SAN|20250728|11:29:24.872243|S|500|8.78|0|500
C|SAN|20250728|11:34:35.276972|S|1200|8.76|0|1200
C|SAN|20250728|11:34:35.276972|S|15|8.76|0|15
C|SAN|20250728|11:34:35.392714|S|300|8.76|0|300
C|SAN|20250728|11:34:35.582900|S|300|8.76|0|300
C|SAN|20250728|11:34:35.582900|S|1200|8.76|0|1200
C|SAN|20250728|11:34:35.744827|S|300|8.76|0|300
C|SAN|20250728|11:34:35.844962|S|300|8.76|0|300
C|SAN|20250728|11:34:35.988188|S|300|8.76|0|300
C|SAN|20250728|11:34:35.988188|S|1200|8.76|0|1200
C|SAN|20250728|11:34:36.921106|S|1200|8.76|0|1200
C|SAN|20250728|11:34:38.992492|S|1200|8.76|0|1200
C|SAN|20250728|11:34:39.904170|S|1200|8.76|0|1200
C|SAN|20250728|11:34:49.868452|S|2280|8.755|0|2280
C|SAN|20250728|11:34:49.982304|S|2280|8.755|0|2280
C|SAN|20250728|11:34:50.116893|S|5|8.76|0|5
C|SAN|20250728|11:34:50.116893|S|300|8.76|0|300
C|SAN|20250728|11:34:50.116893|S|1200|8.76|0|1200
C|SAN|20250728|11:34:50.484234|S|1200|8.76|0|1200
C|SAN|20250728|11:34:50.484234|S|300|8.76|0|300
C|SAN|20250728|11:34:55.151606|S|1200|8.76|0|1200
C|SAN|20250728|11:34:55.151606|S|300|8.76|0|300
C|SAN|20250728|11:34:55.268702|S|300|8.76|0|300
C|SAN|20250728|11:34:55.268703|S|6|8.76|0|6
C|SAN|20250728|11:34:55.371738|S|300|8.76|0|300
C|SAN|20250728|11:34:55.978360|S|300|8.76|0|300
C|SAN|20250728|11:34:56.092104|S|1200|8.76|0|1200
C|SAN|20250728|11:34:56.092104|S|300|8.76|0|300
C|SAN|20250728|11:43:48.317848|S|5|8.75|0|5
C|SAN|20250728|11:55:28.142785|S|77|8.735|0|77
C|SAN|20250728|12:04:01.920409|S|700|8.725|0|700
C|SAN|20250728|12:04:01.921296|S|1453|8.725|0|1453
C|SAN|20250728|12:04:24.989879|S|10|8.73|0|10
C|SAN|20250728|12:04:35.977320|S|1000|8.725|0|1000
C|SAN|20250728|12:04:35.978207|S|2039|8.725|0|2039
C|SAN|20250728|12:17:08.299024|S|5|8.73|0|5
C|SAN|20250728|12:17:38.652830|S|1400|8.725|0|1400
C|SAN|20250728|12:20:01.569628|S|100|8.72|0|100
C|SAN|20250728|12:26:18.522757|S|900|8.725|0|900
C|SAN|20250728|12:26:18.523632|S|500|8.725|0|500
C|SAN|20250728|12:26:18.524487|S|511|8.725|0|511
C|SAN|20250728|12:26:19.415987|S|1000|8.725|0|1000
C|SAN|20250728|12:26:19.416847|S|500|8.725|0|500
C|SAN|20250728|13:09:36.419342|S|53|8.72|0|53
C|SAN|20250728|13:11:19.212886|S|47|8.72|0|47
C|SAN|20250728|13:11:19.214634|S|300|8.73|0|300
C|SAN|20250728|13:16:34.925456|S|1|8.725|0|1
C|SAN|20250728|13:32:42.526181|S|25|8.72|0|25
C|SAN|20250728|13:34:55.688719|S|77|8.72|0|77
C|SAN|20250728|13:38:53.971793|S|100|8.71|0|100
C|SAN|20250728|13:50:58.866093|S|23|8.71|0|23
C|SAN|20250728|13:54:26.855979|S|4|8.7|0|4
C|SAN|20250728|13:54:26.855979|S|100|8.7|0|100
C|SAN|20250728|14:17:01.995543|S|22|8.7|0|22
C|SAN|20250728|14:22:04.775648|S|1|8.705|0|1
C|SAN|20250728|14:39:53.918686|S|22|8.71|0|22
C|SAN|20250728|14:55:20.601038|S|10|8.71|0|10
C|SAN|20250728|15:05:43.122900|S|1|8.72|0|1
C|SAN|20250728|15:24:38.104798|S|99|8.72|0|99
C|SAN|20250728|15:24:38.104798|S|1|8.72|0|1
C|SAN|20250728|15:26:38.125844|S|9|8.72|0|9
C|SAN|20250728|15:26:38.125844|S|91|8.72|0|91
C|SAN|20250728|15:28:47.146412|S|100|8.72|0|100
C|SAN|20250728|15:29:52.059511|S|60|8.71|0|60
C|SAN|20250728|15:47:21.029419|S|10|8.72|0|10
C|SAN|20250728|15:47:21.029419|S|33|8.72|0|33
C|SAN|20250728|15:47:21.113892|S|36|8.72|0|36
C|SAN|20250728|15:49:16.534221|S|100|8.73|0|100
C|SAN|20250728|15:57:47.764314|S|200|8.735|0|200
C|SAN|20250728|15:57:51.500498|S|63|8.735|0|63
C|SAN|20250728|15:58:00.601287|S|200|8.74|0|200
C|SAN|20250728|15:58:48.860480|S|100|8.74|0|100
C|SAN|20250728|15:58:55.967416|S|100|8.74|0|100
C|SAN|20250728|15:58:56.973279|S|100|8.74|0|100
C|SAN|20250728|15:58:57.386316|S|100|8.74|0|100
C|SAN|20250728|15:58:58.443369|S|100|8.74|0|100
C|SAN|20250728|15:58:58.467176|S|100|8.74|0|100
C|SAN|20250728|15:58:58.540868|S|100|8.74|0|100
C|SAN|20250728|15:58:59.015519|S|100|8.74|0|100
C|SAN|20250728|15:58:59.044138|S|100|8.74|0|100
C|SAN|20250728|15:59:00.031763|S|200|8.745|0|200
C|SAN|20250728|15:59:03.052404|S|100|8.74|0|100
C|SAN|20250728|15:59:06.750126|S|100|8.74|0|100
C|SAN|20250728|15:59:06.846479|S|100|8.74|0|100
C|SAN|20250728|15:59:07.025784|S|100|8.74|0|100
C|SAN|20250728|15:59:10.019515|S|100|8.74|0|100
C|SAN|20250728|15:59:10.078287|S|100|8.74|0|100
C|SAN|20250728|15:59:10.627323|S|100|8.74|0|100
C|SAN|20250728|15:59:10.737462|S|100|8.74|0|100
C|SAN|20250728|15:59:12.642439|S|100|8.74|0|100
C|SAN|20250728|15:59:14.072293|S|100|8.74|0|100
C|SAN|20250728|15:59:14.083896|S|100|8.74|0|100
C|SAN|20250728|15:59:14.094413|S|100|8.74|0|100
C|SAN|20250728|15:59:14.105131|S|100|8.74|0|100
C|SAN|20250728|15:59:18.175486|S|200|8.745|0|200
C|SAN|20250728|15:59:21.430085|S|63|8.745|0|63
C|SAN|20250728|15:59:22.601634|S|100|8.74|0|100
C|SAN|20250728|15:59:23.026647|S|100|8.74|0|100
C|SAN|20250728|15:59:24.155184|S|100|8.74|0|100
C|SAN|20250728|15:59:24.157327|S|100|8.74|0|100
C|SAN|20250728|15:59:25.909128|S|100|8.74|0|100
C|SAN|20250728|15:59:26.183922|S|100|8.74|0|100
C|SAN|20250728|15:59:26.249853|S|100|8.74|0|100
C|SAN|20250728|15:59:26.251211|S|100|8.74|0|100
C|SAN|20250728|15:59:26.264094|S|100|8.74|0|100
C|SAN|20250728|15:59:26.264725|S|100|8.74|0|100
C|SAN|20250728|15:59:27.500243|S|100|8.74|0|100
C|SAN|20250728|15:59:28.263318|S|8|8.745|0|8
C|SAN|20250728|15:59:30.312705|S|100|8.74|0|100
C|SAN|20250728|15:59:30.347009|S|100|8.74|0|100
C|SAN|20250728|15:59:30.359193|S|100|8.74|0|100
C|SAN|20250728|15:59:32.250561|S|300|8.745|0|300
C|SAN|20250728|15:59:33.058871|S|100|8.74|0|100
C|SAN|20250728|15:59:35.163074|S|100|8.74|0|100
C|SAN|20250728|15:59:35.165672|S|100|8.74|0|100
C|SAN|20250728|15:59:40.573482|S|63|8.745|0|63
C|SAN|20250728|15:59:40.734943|S|56|8.74|0|56
C|SAN|20250728|15:59:44.498766|S|25|8.74|0|25
C|SAN|20250728|15:59:45.846863|S|200|8.745|0|200
C|SAN|20250728|15:59:47.388419|S|31|8.74|0|31
C|SAN|20250728|15:59:47.388419|S|19|8.74|0|19
C|SAN|20250728|15:59:48.801795|S|52|8.74|0|52
C|SAN|20250728|15:59:50.037080|S|10|8.745|0|10
C|SAN|20250728|15:59:50.811011|S|1|8.745|0|1
C|SAN|20250728|15:59:51.633368|S|1|8.745|0|1
C|SAN|20250728|15:59:52.077435|S|33|8.745|0|33
C|SAN|20250728|15:59:52.377841|S|1|8.745|0|1
C|SAN|20250728|15:59:53.169608|S|1|8.745|0|1
C|SAN|20250728|15:59:53.362159|S|115|8.745|0|115
C|SAN|20250728|15:59:53.362340|S|284|8.745|0|284
C|SAN|20250728|15:59:54.704719|S|55|8.745|0|55
C|SAN|20250728|15:59:55.230798|S|5|8.75|0|5
C|SAN|20250728|15:59:55.565650|S|3633|8.745|0|3633
C|SAN|20250728|15:59:55.762858|S|673|8.745|0|673
C|SAN|20250728|15:59:55.817524|S|293|8.745|0|293
C|SAN|20250728|15:59:56.078922|S|61|8.745|0|61
C|SAN|20250728|15:59:56.655056|S|90|8.745|0|90
C|SAN|20250728|15:59:58.000331|S|618|8.75|0|618
C|SAN|20250728|15:59:58.000331|S|195|8.75|0|195
C|SAN|20250728|15:59:58.000331|S|2516|8.745|0|2516
C|SANA|20250728|09:31:23.226181|S|25|4.965|0|25
C|SANA|20250728|09:31:23.226258|S|25|4.965|0|25
C|SANA|20250728|09:31:23.226323|S|25|4.965|0|25
C|SANA|20250728|09:31:23.226397|S|25|4.965|0|25
C|SANA|20250728|09:36:40.630880|S|128|4.91|0|128
C|SANA|20250728|09:36:40.630942|S|25|4.91|0|25
C|SANA|20250728|09:44:57.117132|S|25|4.935|0|25
C|SANA|20250728|09:44:57.117198|S|25|4.935|0|25
C|SANA|20250728|09:44:57.117256|S|25|4.935|0|25
C|SANA|20250728|09:51:36.883580|S|100|4.98|0|100
C|SANA|20250728|09:55:35.355395|S|100|4.93|0|100
C|SANA|20250728|10:15:33.554499|S|100|4.985|0|100
C|SANA|20250728|10:15:50.864449|S|12|4.98|0|12
C|SANA|20250728|10:25:21.525143|S|100|4.97|0|100
C|SANA|20250728|10:26:36.453232|S|128|4.985|0|128
C|SANA|20250728|10:29:46.075025|S|128|5.02|0|128
C|SANA|20250728|10:29:46.075104|S|25|5.02|0|25
C|SANA|20250728|10:30:11.080305|S|128|5.025|0|128
C|SANA|20250728|10:31:20.255838|S|100|5.03|0|100
C|SANA|20250728|10:31:34.872253|S|100|5.04|0|100
C|SANA|20250728|10:32:07.468756|S|100|5.01|0|100
C|SANA|20250728|10:34:03.656447|S|100|5|0|100
C|SANA|20250728|10:34:47.541900|S|100|5.01|0|100
C|SANA|20250728|10:36:37.902912|S|100|5|0|100
C|SANA|20250728|10:37:37.422217|S|25|5.015|0|25
C|SANA|20250728|10:37:37.422280|S|25|5.015|0|25
C|SANA|20250728|10:38:41.915492|S|100|5.005|0|100
C|SANA|20250728|10:38:41.915547|S|100|5.005|0|100
C|SANA|20250728|10:43:02.628233|S|128|5.005|0|128
C|SANA|20250728|10:43:02.628298|S|25|5.005|0|25
C|SANA|20250728|10:43:08.388316|S|25|4.995|0|25
C|SANA|20250728|10:43:08.388379|S|25|4.995|0|25
C|SANA|20250728|10:43:08.388439|S|25|4.995|0|25
C|SANA|20250728|10:43:08.388544|S|25|4.995|0|25
C|SANA|20250728|10:44:53.986984|S|100|4.99|0|100
C|SANA|20250728|10:44:53.986984|S|100|4.99|0|100
C|SANA|20250728|10:45:47.870590|S|100|4.965|0|100
C|SANA|20250728|10:45:47.870684|S|25|4.965|0|25
C|SANA|20250728|10:45:47.870690|S|100|4.965|0|100
C|SANA|20250728|10:45:47.870764|S|25|4.965|0|25
C|SANA|20250728|10:45:48.790449|S|128|4.965|0|128
C|SANA|20250728|10:47:56.468671|S|100|4.96|0|100
C|SANA|20250728|10:48:08.617035|S|46|4.955|0|46
C|SANA|20250728|10:48:32.060577|S|100|4.96|0|100
C|SANA|20250728|10:50:01.894479|S|39|4.97|0|39
C|SANA|20250728|10:51:23.587610|S|100|5|0|100
C|SANA|20250728|10:52:15.950012|S|36|5|0|36
C|SANA|20250728|10:52:39.165094|S|3|5.02|0|3
C|SANA|20250728|10:53:24.339690|S|77|5|0|77
C|SANA|20250728|10:53:49.710795|S|100|4.995|0|100
C|SANA|20250728|10:54:39.777592|S|100|4.985|0|100
C|SANA|20250728|10:55:08.755288|S|11|4.98|0|11
C|SANA|20250728|10:55:19.631509|S|100|4.98|0|100
C|SANA|20250728|10:56:08.626151|S|32|4.98|0|32
C|SANA|20250728|10:56:25.446759|S|100|4.98|0|100
C|SANA|20250728|10:59:47.470733|S|100|4.98|0|100
C|SANA|20250728|10:59:50.164218|S|100|4.98|0|100
C|SANA|20250728|10:59:50.164925|S|100|4.98|0|100
C|SANA|20250728|11:03:15.521662|S|70|4.98|0|70
C|SANA|20250728|11:07:13.642944|S|40|4.95|0|40
C|SANA|20250728|11:21:15.990474|S|70|4.91|0|70
C|SANA|20250728|11:22:31.021889|S|30|4.92|0|30
C|SANA|20250728|11:23:25.672042|S|11|4.91|0|11
C|SANA|20250728|11:28:16.243886|S|1|4.92|0|1
C|SANA|20250728|11:28:16.243887|S|9|4.92|0|9
C|SANA|20250728|11:29:27.155156|S|100|4.92|0|100
C|SANA|20250728|11:29:27.171433|S|64|4.92|0|64
C|SANA|20250728|11:30:00.108372|S|100|4.91|0|100
C|SANA|20250728|11:31:33.153674|S|100|4.91|0|100
C|SANA|20250728|11:35:04.139810|S|8|4.89|0|8
C|SANA|20250728|11:38:12.292809|S|12|4.93|0|12
C|SANA|20250728|11:38:12.293590|S|13|4.935|0|13
C|SANA|20250728|11:39:46.254302|S|10|4.95|0|10
C|SANA|20250728|11:39:52.894342|S|187|4.96|0|187
C|SANA|20250728|11:39:52.894362|S|1|4.96|0|1
C|SANA|20250728|11:39:52.894575|S|13|4.95|0|13
C|SANA|20250728|11:39:52.894676|S|128|4.955|0|128
C|SANA|20250728|11:45:24.275656|S|12|4.96|0|12
C|SANA|20250728|11:46:24.207951|S|100|4.945|0|100
C|SANA|20250728|11:47:20.559072|S|100|4.94|0|100
C|SANA|20250728|11:52:38.231892|S|38|4.98|0|38
C|SANA|20250728|11:55:41.341734|S|100|4.995|0|100
C|SANA|20250728|11:56:27.707357|S|100|5|0|100
C|SANA|20250728|11:56:27.707358|S|100|5|0|100
C|SANA|20250728|11:56:31.666089|S|100|4.99|0|100
C|SANA|20250728|11:57:35.633662|S|101|4.985|0|101
C|SANA|20250728|11:57:35.633677|S|151|4.985|0|151
C|SANA|20250728|12:04:47.662036|S|99|5.02|0|99
C|SANA|20250728|12:04:47.662036|S|6|5.02|0|6
C|SANA|20250728|12:09:03.514759|S|60|5.02|0|60
C|SANA|20250728|12:09:20.291143|S|60|5.02|0|60
C|SANA|20250728|12:09:20.291143|S|100|5.02|0|100
C|SANA|20250728|12:10:28.092128|S|2|5.02|0|2
C|SANA|20250728|12:13:46.240985|S|2|5.03|0|2
C|SANA|20250728|12:13:46.240986|S|27|5.03|0|27
C|SANA|20250728|12:13:46.240986|S|31|5.03|0|31
C|SANA|20250728|12:15:47.956055|S|3|5.01|0|3
C|SANA|20250728|12:18:01.750239|S|100|5.025|0|100
C|SANA|20250728|12:18:21.962050|S|100|5.025|0|100
C|SANA|20250728|12:18:22.363698|S|100|5.025|0|100
C|SANA|20250728|12:18:23.177647|S|100|5.025|0|100
C|SANA|20250728|12:19:14.813261|S|100|5.01|0|100
C|SANA|20250728|12:19:14.818213|S|100|5.01|0|100
C|SANA|20250728|12:20:30.101701|S|100|5.015|0|100
C|SANA|20250728|12:20:32.637137|S|100|5.02|0|100
C|SANA|20250728|12:24:54.447219|S|6|5|0|6
C|SANA|20250728|12:24:54.447219|S|6|5|0|6
C|SANA|20250728|12:49:08.650342|S|19|4.96|0|19
C|SANA|20250728|12:52:19.095666|S|100|4.97|0|100
C|SANA|20250728|12:52:36.101708|S|29|4.95|0|29
C|SANA|20250728|12:53:17.795140|S|100|4.92|0|100
C|SANA|20250728|12:54:02.811969|S|1|4.95|0|1
C|SANA|20250728|12:54:15.957824|S|99|4.95|0|99
C|SANA|20250728|12:54:15.957824|S|100|4.95|0|100
C|SANA|20250728|12:54:21.390210|S|100|4.965|0|100
C|SANA|20250728|12:56:25.217780|S|100|4.965|0|100
C|SANA|20250728|12:56:25.217865|S|100|4.965|0|100
C|SANA|20250728|12:56:38.161801|S|100|4.97|0|100
C|SANA|20250728|12:59:07.882630|S|100|5|0|100
C|SANA|20250728|12:59:07.924670|S|142|5.005|0|142
C|SANA|20250728|12:59:32.190969|S|200|5.005|0|200
C|SANA|20250728|13:01:00.300418|S|100|5.005|0|100
C|SANA|20250728|13:01:32.567818|S|5|5.01|0|5
C|SANA|20250728|13:06:04.304826|S|100|5.04|0|100
C|SANA|20250728|13:06:04.304826|S|100|5.04|0|100
C|SANA|20250728|13:06:04.304992|S|100|5.04|0|100
C|SANA|20250728|13:06:04.305029|S|100|5.04|0|100
C|SANA|20250728|13:08:38.774255|S|100|5.01|0|100
C|SANA|20250728|13:08:38.774325|S|100|5|0|100
C|SANA|20250728|13:08:38.774803|S|100|5|0|100
C|SANA|20250728|13:09:14.658192|S|100|5|0|100
C|SANA|20250728|13:09:14.658192|S|100|5|0|100
C|SANA|20250728|13:10:06.076200|S|100|5.015|0|100
C|SANA|20250728|13:10:42.093591|S|100|5.02|0|100
C|SANA|20250728|13:12:19.133913|S|100|5.02|0|100
C|SANA|20250728|13:12:19.181123|S|100|5.02|0|100
C|SANA|20250728|13:17:13.730510|S|49|5.01|0|49
C|SANA|20250728|13:31:54.952167|S|100|5|0|100
C|SANA|20250728|13:34:14.533663|S|100|5.01|0|100
C|SANA|20250728|13:44:22.608675|S|100|5.04|0|100
C|SANA|20250728|13:44:22.609870|S|100|5.04|0|100
C|SANA|20250728|13:51:28.998473|S|100|5.05|0|100
C|SANA|20250728|13:54:10.933928|S|100|5.06|0|100
C|SANA|20250728|13:54:10.933928|S|100|5.06|0|100
C|SANA|20250728|13:57:32.383672|S|100|5.06|0|100
C|SANA|20250728|13:57:32.391018|S|100|5.06|0|100
C|SANA|20250728|14:00:58.697577|S|167|5.045|0|167
C|SANA|20250728|14:03:27.011946|S|100|5.04|0|100
C|SANA|20250728|14:09:03.800434|S|1|5.01|0|1
C|SANA|20250728|14:13:22.089296|S|5|5.01|0|5
C|SANA|20250728|14:14:40.603082|S|24|5.015|0|24
C|SANA|20250728|14:16:20.948758|S|100|5.02|0|100
C|SANA|20250728|14:16:20.948758|S|12|5.02|0|12
C|SANA|20250728|14:17:18.605679|S|30|5.02|0|30
C|SANA|20250728|14:18:12.281445|S|110|5|0|110
C|SANA|20250728|14:20:05.316999|S|100|4.98|0|100
C|SANA|20250728|14:28:39.421164|S|17|4.99|0|17
C|SANA|20250728|14:30:37.769112|S|100|5|0|100
C|SANA|20250728|14:30:37.769112|S|100|5|0|100
C|SANA|20250728|14:30:37.770303|S|100|4.99|0|100
C|SANA|20250728|14:33:24.140424|S|52|5|0|52
C|SANA|20250728|14:33:24.140424|S|100|5|0|100
C|SANA|20250728|14:36:24.759546|S|100|5|0|100
C|SANA|20250728|14:43:33.351133|S|100|4.99|0|100
C|SANA|20250728|14:43:33.351133|S|100|4.99|0|100
C|SANA|20250728|14:44:51.479472|S|22|5|0|22
C|SANA|20250728|14:45:24.769988|S|100|4.99|0|100
C|SANA|20250728|14:48:19.245990|S|100|4.98|0|100
C|SANA|20250728|14:49:21.288748|S|100|4.98|0|100
C|SANA|20250728|14:53:21.950056|S|100|4.97|0|100
C|SANA|20250728|14:56:13.535716|S|33|4.96|0|33
C|SANA|20250728|14:56:21.399033|S|100|4.95|0|100
C|SANA|20250728|14:56:21.401541|S|100|4.95|0|100
C|SANA|20250728|14:56:21.401566|S|100|4.95|0|100
C|SANA|20250728|14:57:12.679663|S|3|4.96|0|3
C|SANA|20250728|14:57:13.771437|S|63|4.96|0|63
C|SANA|20250728|14:57:13.771437|S|37|4.96|0|37
C|SANA|20250728|14:57:29.743280|S|15|4.96|0|15
C|SANA|20250728|14:58:21.629131|S|2|4.965|0|2
C|SANA|20250728|14:58:44.779676|S|157|4.965|0|157
C|SANA|20250728|14:59:17.835382|S|2|4.965|0|2
C|SANA|20250728|14:59:25.619959|S|100|4.96|0|100
C|SANA|20250728|15:02:16.807929|S|100|4.96|0|100
C|SANA|20250728|15:02:16.807929|S|100|4.96|0|100
C|SANA|20250728|15:07:10.585636|S|27|4.96|0|27
C|SANA|20250728|15:07:27.381769|S|53|4.96|0|53
C|SANA|20250728|15:09:21.352087|S|100|4.95|0|100
C|SANA|20250728|15:09:21.355578|S|10|4.95|0|10
C|SANA|20250728|15:09:21.355630|S|100|4.945|0|100
C|SANA|20250728|15:10:33.545906|S|100|4.95|0|100
C|SANA|20250728|15:10:33.546903|S|100|4.95|0|100
C|SANA|20250728|15:11:19.756225|S|15|4.95|0|15
C|SANA|20250728|15:11:56.513324|S|173|4.925|0|173
C|SANA|20250728|15:11:56.513338|S|27|4.925|0|27
C|SANA|20250728|15:11:56.513424|S|25|4.925|0|25
C|SANA|20250728|15:11:56.516049|S|100|4.92|0|100
C|SANA|20250728|15:13:34.373637|S|100|4.925|0|100
C|SANA|20250728|15:13:34.373698|S|25|4.925|0|25
C|SANA|20250728|15:14:22.265394|S|163|4.925|0|163
C|SANA|20250728|15:14:44.188022|S|100|4.925|0|100
C|SANA|20250728|15:14:44.196691|S|100|4.925|0|100
C|SANA|20250728|15:15:10.916208|S|7|4.925|0|7
C|SANA|20250728|15:15:17.104550|S|156|4.92|0|156
C|SANA|20250728|15:15:17.104998|S|5|4.92|0|5
C|SANA|20250728|15:15:17.105116|S|39|4.92|0|39
C|SANA|20250728|15:15:23.416860|S|115|4.925|0|115
C|SANA|20250728|15:16:11.086688|S|49|4.905|0|49
C|SANA|20250728|15:16:53.250360|S|100|4.9|0|100
C|SANA|20250728|15:18:29.421871|S|18|4.91|0|18
C|SANA|20250728|15:18:31.038819|S|100|4.91|0|100
C|SANA|20250728|15:18:31.039674|S|100|4.91|0|100
C|SANA|20250728|15:20:23.218557|S|100|4.905|0|100
C|SANA|20250728|15:21:56.434481|S|100|4.9|0|100
C|SANA|20250728|15:23:59.500104|S|100|4.895|0|100
C|SANA|20250728|15:25:07.444050|S|100|4.9|0|100
C|SANA|20250728|15:28:20.392962|S|100|4.89|0|100
C|SANA|20250728|15:29:44.677683|S|10|4.885|0|10
C|SANA|20250728|15:32:40.761519|S|33|4.88|0|33
C|SANA|20250728|15:33:03.242756|S|67|4.88|0|67
C|SANA|20250728|15:33:05.339514|S|197|4.865|0|197
C|SANA|20250728|15:33:05.339612|S|103|4.865|0|103
C|SANA|20250728|15:33:49.920627|S|197|4.835|0|197
C|SANA|20250728|15:34:06.300858|S|197|4.835|0|197
C|SANA|20250728|15:34:13.770342|S|3|4.835|0|3
C|SANA|20250728|15:34:13.770511|S|3|4.835|0|3
C|SANA|20250728|15:34:13.770534|S|25|4.835|0|25
C|SANA|20250728|15:34:56.637087|S|197|4.855|0|197
C|SANA|20250728|15:34:56.637177|S|103|4.855|0|103
C|SANA|20250728|15:34:59.898578|S|197|4.855|0|197
C|SANA|20250728|15:34:59.900197|S|103|4.855|0|103
C|SANA|20250728|15:40:00.148970|S|100|4.84|0|100
C|SANA|20250728|15:40:04.147540|S|100|4.85|0|100
C|SANA|20250728|15:40:04.147710|S|16|4.85|0|16
C|SANA|20250728|15:41:31.243072|S|100|4.88|0|100
C|SANA|20250728|15:42:20.794154|S|100|4.88|0|100
C|SANA|20250728|15:43:21.263109|S|100|4.865|0|100
C|SANA|20250728|15:43:39.461945|S|100|4.865|0|100
C|SANA|20250728|15:44:49.077472|S|183|4.875|0|183
C|SANA|20250728|15:44:49.077508|S|10|4.875|0|10
C|SANA|20250728|15:44:49.077569|S|25|4.875|0|25
C|SANA|20250728|15:44:49.077632|S|25|4.875|0|25
C|SANA|20250728|15:44:49.077689|S|25|4.875|0|25
C|SANA|20250728|15:45:21.482009|S|93|4.88|0|93
C|SANA|20250728|15:45:21.482009|S|100|4.88|0|100
C|SANA|20250728|15:47:20.070527|S|157|4.88|0|157
C|SANA|20250728|15:47:50.569358|S|247|4.885|0|247
C|SANA|20250728|15:47:50.698702|S|153|4.885|0|153
C|SANA|20250728|15:47:50.711347|S|247|4.885|0|247
C|SANA|20250728|15:47:50.711446|S|247|4.885|0|247
C|SANA|20250728|15:47:50.711524|S|247|4.885|0|247
C|SANA|20250728|15:48:35.595102|S|247|4.875|0|247
C|SANA|20250728|15:48:35.595165|S|25|4.875|0|25
C|SANA|20250728|15:48:40.978378|S|247|4.875|0|247
C|SANA|20250728|15:48:40.978440|S|25|4.875|0|25
C|SANA|20250728|15:48:40.978518|S|25|4.875|0|25
C|SANA|20250728|15:48:40.978582|S|25|4.875|0|25
C|SANA|20250728|15:49:25.380261|S|100|4.87|0|100
C|SANA|20250728|15:54:40.090527|S|64|4.85|0|64
C|SANA|20250728|15:56:52.030731|S|300|4.85|0|300
C|SANA|20250728|15:58:13.065536|S|200|4.86|0|200
C|SANA|20250728|15:58:14.487571|S|100|4.865|0|100
C|SANA|20250728|15:58:25.029462|S|100|4.865|0|100
C|SANA|20250728|15:58:35.574709|S|10|4.87|0|10
C|SANA|20250728|15:58:37.050567|S|200|4.87|0|200
C|SANA|20250728|15:58:40.203723|S|200|4.87|0|200
C|SANA|20250728|15:58:53.804472|S|200|4.865|0|200
C|SANA|20250728|15:58:55.476819|S|200|4.86|0|200
C|SANA|20250728|15:59:06.648787|S|400|4.86|0|400
C|SANA|20250728|15:59:06.745551|S|99|4.86|0|99
C|SANA|20250728|15:59:06.745560|S|101|4.86|0|101
C|SANA|20250728|15:59:16.565202|S|260|4.86|0|260
C|SANA|20250728|15:59:20.070614|S|260|4.86|0|260
C|SANA|20250728|15:59:20.070614|S|340|4.86|0|340
C|SANA|20250728|15:59:25.665256|S|309|4.865|0|309
C|SANA|20250728|15:59:46.398257|S|127|4.87|0|127
C|SANA|20250728|15:59:46.398431|S|473|4.87|0|473
C|SANA|20250728|15:59:46.444919|S|100|4.87|0|100
C|SANA|20250728|15:59:46.476746|S|100|4.875|0|100
C|SANA|20250728|15:59:46.476836|S|100|4.875|0|100
C|SANA|20250728|15:59:46.476937|S|100|4.875|0|100
C|SANA|20250728|15:59:49.558820|S|98|4.875|0|98
C|SANA|20250728|15:59:50.271068|S|2|4.875|0|2
C|SANA|20250728|15:59:50.271068|S|72|4.875|0|72
C|SANA|20250728|15:59:50.355164|S|25|4.875|0|25
C|SANA|20250728|15:59:50.964215|S|24|4.875|0|24
C|SANA|20250728|15:59:52.924651|S|29|4.875|0|29
C|SANA|20250728|15:59:52.941755|S|56|4.875|0|56
C|SANA|20250728|15:59:53.294224|S|15|4.875|0|15
C|SANA|20250728|15:59:53.294224|S|309|4.875|0|309
C|SANA|20250728|15:59:53.294287|S|25|4.875|0|25
C|SANA|20250728|15:59:53.294327|S|51|4.875|0|51
C|SANA|20250728|15:59:53.305894|S|309|4.875|0|309
C|SANA|20250728|15:59:53.305894|S|49|4.875|0|49
C|SANA|20250728|15:59:53.305950|S|25|4.875|0|25
C|SANA|20250728|15:59:53.305977|S|17|4.875|0|17
C|SANA|20250728|15:59:54.568812|S|2|4.875|0|2
C|SANA|20250728|15:59:54.617019|S|81|4.875|0|81
C|SANA|20250728|15:59:54.617102|S|100|4.875|0|100
C|SANA|20250728|15:59:54.617161|S|100|4.875|0|100
C|SANA|20250728|15:59:54.617220|S|100|4.875|0|100
C|SANA|20250728|15:59:54.617286|S|19|4.875|0|19
C|SANA|20250728|15:59:54.667906|S|81|4.875|0|81
C|SANA|20250728|15:59:55.063359|S|80|4.88|0|80
C|SANA|20250728|15:59:55.087731|S|51|4.88|0|51
C|SANA|20250728|15:59:55.087870|S|1|4.88|0|1
C|SANA|20250728|15:59:56.495833|S|2|4.88|0|2
C|SANA|20250728|15:59:57.690788|S|100|4.87|0|100
C|SAND|20250728|09:47:04.913648|S|16|9.36|0|16
C|SAND|20250728|10:00:26.538485|S|100|9.34|0|100
C|SAND|20250728|10:02:10.429893|S|2|9.36|0|2
C|SAND|20250728|10:02:10.429894|S|46|9.36|0|46
C|SAND|20250728|10:03:37.084233|S|100|9.37|0|100
C|SAND|20250728|10:03:49.314637|S|100|9.37|0|100
C|SAND|20250728|10:04:42.048441|S|16|9.36|0|16
C|SAND|20250728|10:10:32.424758|S|16|9.34|0|16
C|SAND|20250728|10:10:52.058785|S|16|9.34|0|16
C|SAND|20250728|10:12:33.228434|S|16|9.33|0|16
C|SAND|20250728|10:13:32.628575|S|100|9.35|0|100
C|SAND|20250728|10:15:14.985888|S|72|9.35|0|72
C|SAND|20250728|10:15:14.985888|S|100|9.35|0|100
C|SAND|20250728|10:15:20.299095|S|100|9.36|0|100
C|SAND|20250728|10:15:20.299095|S|100|9.36|0|100
C|SAND|20250728|10:15:20.299179|S|100|9.36|0|100
C|SAND|20250728|10:15:20.299379|S|62|9.36|0|62
C|SAND|20250728|10:16:42.019104|S|100|9.37|0|100
C|SAND|20250728|10:20:19.662232|S|100|9.36|0|100
C|SAND|20250728|10:20:19.662232|S|100|9.36|0|100
C|SAND|20250728|10:20:20.461253|S|100|9.36|0|100
C|SAND|20250728|10:24:26.774065|S|104|9.35|0|104
C|SAND|20250728|10:24:26.774629|S|4|9.35|0|4
C|SAND|20250728|10:24:26.774629|S|96|9.35|0|96
C|SAND|20250728|10:24:26.775391|S|96|9.35|0|96
C|SAND|20250728|10:24:26.775391|S|4|9.35|0|4
C|SAND|20250728|10:24:26.775391|S|100|9.35|0|100
C|SAND|20250728|10:24:26.775432|S|96|9.35|0|96
C|SAND|20250728|10:25:17.944486|S|200|9.35|0|200
C|SAND|20250728|10:25:17.945555|S|200|9.35|0|200
C|SAND|20250728|10:25:52.629452|S|100|9.35|0|100
C|SAND|20250728|10:26:35.441670|S|100|9.36|0|100
C|SAND|20250728|10:26:53.323085|S|100|9.36|0|100
C|SAND|20250728|10:26:53.323085|S|200|9.36|0|200
C|SAND|20250728|10:27:35.113713|S|100|9.37|0|100
C|SAND|20250728|10:33:52.896701|S|10|9.36|0|10
C|SAND|20250728|10:34:55.954686|S|200|9.35|0|200
C|SAND|20250728|10:36:49.715954|S|200|9.34|0|200
C|SAND|20250728|10:36:49.715954|S|100|9.34|0|100
C|SAND|20250728|10:36:50.579511|S|200|9.34|0|200
C|SAND|20250728|10:36:50.579511|S|100|9.34|0|100
C|SAND|20250728|10:37:37.493733|S|100|9.34|0|100
C|SAND|20250728|10:37:37.493803|S|100|9.34|0|100
C|SAND|20250728|10:37:37.493863|S|100|9.34|0|100
C|SAND|20250728|10:37:37.493920|S|100|9.34|0|100
C|SAND|20250728|10:38:10.633945|S|100|9.35|0|100
C|SAND|20250728|10:39:15.495947|S|100|9.35|0|100
C|SAND|20250728|10:39:15.499599|S|100|9.35|0|100
C|SAND|20250728|10:42:42.650366|S|94|9.36|0|94
C|SAND|20250728|10:42:42.650366|S|80|9.36|0|80
C|SAND|20250728|10:42:42.650366|S|100|9.36|0|100
C|SAND|20250728|10:42:42.659571|S|6|9.36|0|6
C|SAND|20250728|10:42:59.018635|S|100|9.36|0|100
C|SAND|20250728|10:43:01.909084|S|100|9.37|0|100
C|SAND|20250728|10:45:32.266145|S|100|9.375|0|100
C|SAND|20250728|10:54:23.632027|S|123|9.37|0|123
C|SAND|20250728|10:54:25.803951|S|77|9.37|0|77
C|SAND|20250728|10:54:25.803951|S|200|9.37|0|200
C|SAND|20250728|10:54:29.350866|S|200|9.37|0|200
C|SAND|20250728|10:54:29.350952|S|200|9.37|0|200
C|SAND|20250728|10:54:31.859212|S|100|9.375|0|100
C|SAND|20250728|11:00:08.139649|S|300|9.35|0|300
C|SAND|20250728|11:02:51.090511|S|100|9.335|0|100
C|SAND|20250728|11:04:31.494987|S|6|9.36|0|6
C|SAND|20250728|11:17:50.082159|S|400|9.355|0|400
C|SAND|20250728|11:17:51.090406|S|100|9.355|0|100
C|SAND|20250728|11:17:53.883115|S|100|9.355|0|100
C|SAND|20250728|11:17:53.924711|S|100|9.355|0|100
C|SAND|20250728|11:21:38.932581|S|100|9.34|0|100
C|SAND|20250728|11:21:51.302186|S|100|9.34|0|100
C|SAND|20250728|11:21:53.597926|S|100|9.345|0|100
C|SAND|20250728|11:21:55.962172|S|100|9.345|0|100
C|SAND|20250728|11:23:42.023613|S|55|9.35|0|55
C|SAND|20250728|11:26:26.965547|S|100|9.37|0|100
C|SAND|20250728|11:26:28.014748|S|100|9.38|0|100
C|SAND|20250728|11:26:28.024453|S|100|9.38|0|100
C|SAND|20250728|11:26:37.244704|S|100|9.375|0|100
C|SAND|20250728|11:26:38.297514|S|66|9.37|0|66
C|SAND|20250728|11:28:38.496177|S|8|9.36|0|8
C|SAND|20250728|11:28:39.463957|S|16|9.36|0|16
C|SAND|20250728|11:28:39.463982|S|16|9.36|0|16
C|SAND|20250728|11:28:44.038172|S|100|9.36|0|100
C|SAND|20250728|11:28:44.328196|S|100|9.365|0|100
C|SAND|20250728|11:28:46.039172|S|100|9.365|0|100
C|SAND|20250728|11:28:48.326340|S|100|9.365|0|100
C|SAND|20250728|11:30:13.819934|S|100|9.355|0|100
C|SAND|20250728|11:31:00.276779|S|100|9.355|0|100
C|SAND|20250728|11:32:10.519828|S|10|9.36|0|10
C|SAND|20250728|11:32:30.122645|S|100|9.36|0|100
C|SAND|20250728|11:32:34.322757|S|100|9.365|0|100
C|SAND|20250728|11:32:37.124778|S|100|9.365|0|100
C|SAND|20250728|11:32:40.234326|S|100|9.365|0|100
C|SAND|20250728|11:33:10.790827|S|100|9.375|0|100
C|SAND|20250728|11:33:38.174400|S|100|9.38|0|100
C|SAND|20250728|11:34:12.313632|S|112|9.39|0|112
C|SAND|20250728|11:35:45.830442|S|100|9.385|0|100
C|SAND|20250728|11:37:10.978239|S|101|9.4|0|101
C|SAND|20250728|11:38:38.085305|S|150|9.4|0|150
C|SAND|20250728|11:38:38.085305|S|100|9.4|0|100
C|SAND|20250728|11:39:01.856797|S|92|9.4|0|92
C|SAND|20250728|11:40:04.985430|S|100|9.4|0|100
C|SAND|20250728|11:40:05.062548|S|100|9.4|0|100
C|SAND|20250728|11:41:07.700437|S|9|9.39|0|9
C|SAND|20250728|11:45:05.040899|S|100|9.385|0|100
C|SAND|20250728|11:53:20.967767|S|100|9.365|0|100
C|SAND|20250728|11:53:41.559485|S|100|9.365|0|100
C|SAND|20250728|11:56:14.133726|S|100|9.37|0|100
C|SAND|20250728|11:56:14.133825|S|7|9.37|0|7
C|SAND|20250728|11:57:29.592057|E|100|9.37|0|100
C|SAND|20250728|11:57:29.592501|E|100|9.37|0|100
C|SAND|20250728|11:57:29.593498|S|100|9.36|0|100
C|SAND|20250728|11:57:29.593498|S|100|9.36|0|100
C|SAND|20250728|11:59:13.980478|S|100|9.37|0|100
C|SAND|20250728|11:59:13.980479|S|300|9.37|0|300
C|SAND|20250728|11:59:13.980479|S|100|9.37|0|100
C|SAND|20250728|11:59:13.980479|S|100|9.37|0|100
C|SAND|20250728|12:00:41.328205|S|40|9.37|0|40
C|SAND|20250728|12:00:41.328205|S|100|9.37|0|100
C|SAND|20250728|12:01:04.814187|S|100|9.37|0|100
C|SAND|20250728|12:05:45.346409|S|9|9.37|0|9
C|SAND|20250728|12:05:45.346444|S|9|9.37|0|9
C|SAND|20250728|12:05:45.346445|S|82|9.37|0|82
C|SAND|20250728|12:05:45.356736|S|38|9.38|0|38
C|SAND|20250728|12:06:05.610727|E|100|9.37|0|100
C|SAND|20250728|12:12:42.548754|S|100|9.35|0|100
C|SAND|20250728|12:16:43.463817|S|42|9.37|0|42
C|SAND|20250728|12:16:43.464198|S|8|9.37|0|8
C|SAND|20250728|12:16:43.465083|S|5|9.37|0|5
C|SAND|20250728|12:16:43.847218|S|100|9.36|0|100
C|SAND|20250728|12:16:52.269000|S|45|9.37|0|45
C|SAND|20250728|12:16:54.736933|S|39|9.37|0|39
C|SAND|20250728|12:16:54.736988|S|1|9.37|0|1
C|SAND|20250728|12:16:54.737642|S|60|9.37|0|60
C|SAND|20250728|12:18:03.866247|S|80|9.37|0|80
C|SAND|20250728|12:19:38.286760|S|52|9.37|0|52
C|SAND|20250728|12:19:38.288021|S|4|9.37|0|4
C|SAND|20250728|12:21:55.640862|S|96|9.37|0|96
C|SAND|20250728|12:22:35.720851|S|48|9.37|0|48
C|SAND|20250728|12:24:31.769871|S|100|9.365|0|100
C|SAND|20250728|12:24:34.871001|S|100|9.365|0|100
C|SAND|20250728|12:24:38.198768|S|100|9.365|0|100
C|SAND|20250728|12:27:22.571625|S|100|9.355|0|100
C|SAND|20250728|12:31:39.152925|S|36|9.36|0|36
C|SAND|20250728|12:31:58.897052|S|62|9.36|0|62
C|SAND|20250728|12:32:11.741506|S|36|9.36|0|36
C|SAND|20250728|12:32:47.958542|S|48|9.36|0|48
C|SAND|20250728|12:33:02.843265|S|62|9.36|0|62
C|SAND|20250728|12:35:22.276808|S|100|9.365|0|100
C|SAND|20250728|12:40:08.257163|S|73|9.35|0|73
C|SAND|20250728|12:41:51.070093|S|35|9.36|0|35
C|SAND|20250728|12:41:51.070114|S|1|9.36|0|1
C|SAND|20250728|12:41:51.073948|S|100|9.36|0|100
C|SAND|20250728|12:42:12.940953|S|28|9.36|0|28
C|SAND|20250728|12:47:52.483534|S|64|9.35|0|64
C|SAND|20250728|13:06:44.489312|S|39|9.36|0|39
C|SAND|20250728|13:06:44.564803|S|68|9.36|0|68
C|SAND|20250728|13:06:46.390084|S|47|9.36|0|47
C|SAND|20250728|13:10:25.236334|S|53|9.35|0|53
C|SAND|20250728|13:10:25.247525|S|200|9.355|0|200
C|SAND|20250728|13:10:25.350591|S|100|9.355|0|100
C|SAND|20250728|13:15:42.859464|S|100|9.34|0|100
C|SAND|20250728|13:16:49.150500|S|100|9.345|0|100
C|SAND|20250728|13:16:51.980236|S|100|9.345|0|100
C|SAND|20250728|13:18:27.863182|S|100|9.34|0|100
C|SAND|20250728|13:25:10.485037|S|16|9.34|0|16
C|SAND|20250728|13:25:10.486322|S|8|9.34|0|8
C|SAND|20250728|13:25:10.486515|S|276|9.34|0|276
C|SAND|20250728|13:25:10.486516|S|100|9.34|0|100
C|SAND|20250728|13:27:00.474368|S|100|9.34|0|100
C|SAND|20250728|13:28:36.488629|S|52|9.34|0|52
C|SAND|20250728|13:28:36.488629|S|300|9.34|0|300
C|SAND|20250728|13:28:36.490584|S|100|9.34|0|100
C|SAND|20250728|13:28:36.490584|S|48|9.34|0|48
C|SAND|20250728|13:28:36.490585|S|203|9.34|0|203
C|SAND|20250728|13:28:36.492563|S|203|9.34|0|203
C|SAND|20250728|13:28:36.492563|S|97|9.34|0|97
C|SAND|20250728|13:28:36.493806|S|32|9.34|0|32
C|SAND|20250728|13:28:54.899456|S|100|9.34|0|100
C|SAND|20250728|13:32:25.037686|S|100|9.34|0|100
C|SAND|20250728|13:33:13.501038|S|100|9.345|0|100
C|SAND|20250728|13:36:25.254145|S|100|9.34|0|100
C|SAND|20250728|13:37:00.194581|S|250|9.34|0|250
C|SAND|20250728|13:37:00.370535|S|50|9.34|0|50
C|SAND|20250728|13:37:00.370535|S|18|9.34|0|18
C|SAND|20250728|13:50:09.163127|S|11|9.345|0|11
C|SAND|20250728|13:59:11.011160|S|100|9.34|0|100
C|SAND|20250728|13:59:11.026848|S|1|9.35|0|1
C|SAND|20250728|14:04:22.466737|S|158|9.34|0|158
C|SAND|20250728|14:07:10.230241|S|90|9.35|0|90
C|SAND|20250728|14:07:19.139149|S|100|9.35|0|100
C|SAND|20250728|14:07:50.128753|S|100|9.355|0|100
C|SAND|20250728|14:14:28.299176|S|87|9.35|0|87
C|SAND|20250728|14:14:43.161379|S|100|9.35|0|100
C|SAND|20250728|14:16:11.388194|S|100|9.36|0|100
C|SAND|20250728|14:16:11.388194|S|28|9.36|0|28
C|SAND|20250728|14:17:01.115570|S|100|9.365|0|100
C|SAND|20250728|14:23:56.015242|S|100|9.36|0|100
C|SAND|20250728|14:24:12.267270|S|92|9.37|0|92
C|SAND|20250728|14:24:12.267270|S|100|9.37|0|100
C|SAND|20250728|14:26:55.396268|S|216|9.37|0|216
C|SAND|20250728|14:29:11.709427|S|100|9.37|0|100
C|SAND|20250728|14:29:22.918279|S|100|9.38|0|100
C|SAND|20250728|14:36:25.611803|E|100|9.36|0|100
C|SAND|20250728|14:38:08.021730|S|47|9.37|0|47
C|SAND|20250728|14:40:40.653150|S|47|9.365|0|47
C|SAND|20250728|14:42:03.741660|S|100|9.37|0|100
C|SAND|20250728|14:42:21.114175|S|100|9.365|0|100
C|SAND|20250728|14:44:31.252881|S|44|9.36|0|44
C|SAND|20250728|14:44:31.253918|S|56|9.36|0|56
C|SAND|20250728|14:44:31.254943|S|84|9.36|0|84
C|SAND|20250728|14:44:31.257964|S|31|9.36|0|31
C|SAND|20250728|14:44:31.573982|S|80|9.36|0|80
C|SAND|20250728|14:47:19.650764|S|3|9.36|0|3
C|SAND|20250728|14:47:19.651889|S|27|9.36|0|27
C|SAND|20250728|14:55:49.370985|S|100|9.35|0|100
C|SAND|20250728|14:55:49.370985|S|141|9.35|0|141
C|SAND|20250728|14:55:49.371557|S|31|9.35|0|31
C|SAND|20250728|14:55:49.372337|S|16|9.35|0|16
C|SAND|20250728|14:55:49.372448|S|54|9.35|0|54
C|SAND|20250728|14:55:49.373703|S|1|9.35|0|1
C|SAND|20250728|14:55:49.374027|S|15|9.35|0|15
C|SAND|20250728|14:55:49.374204|S|84|9.35|0|84
C|SAND|20250728|14:55:49.374205|S|100|9.35|0|100
C|SAND|20250728|14:55:49.374205|S|51|9.35|0|51
C|SAND|20250728|14:55:52.345373|S|28|9.35|0|28
C|SAND|20250728|14:59:50.018313|S|6|9.355|0|6
C|SAND|20250728|15:04:46.827925|S|54|9.35|0|54
C|SAND|20250728|15:06:57.865159|S|100|9.36|0|100
C|SAND|20250728|15:06:57.865159|S|28|9.36|0|28
C|SAND|20250728|15:18:11.041019|S|100|9.34|0|100
C|SAND|20250728|15:18:11.041020|S|46|9.34|0|46
C|SAND|20250728|15:19:21.513904|S|30|9.34|0|30
C|SAND|20250728|15:19:32.371778|S|100|9.34|0|100
C|SAND|20250728|15:19:40.139045|S|30|9.34|0|30
C|SAND|20250728|15:23:08.035278|S|95|9.35|0|95
C|SAND|20250728|15:23:13.764511|S|5|9.35|0|5
C|SAND|20250728|15:23:19.457851|S|95|9.35|0|95
C|SAND|20250728|15:24:13.764115|S|100|9.35|0|100
C|SAND|20250728|15:25:22.240516|S|100|9.35|0|100
C|SAND|20250728|15:25:43.652790|S|48|9.35|0|48
C|SAND|20250728|15:27:31.429283|S|15|9.35|0|15
C|SAND|20250728|15:28:07.159684|S|85|9.35|0|85
C|SAND|20250728|15:28:07.354435|S|15|9.35|0|15
C|SAND|20250728|15:33:22.899320|S|200|9.35|0|200
C|SAND|20250728|15:33:22.899436|S|100|9.35|0|100
C|SAND|20250728|15:33:22.900085|S|100|9.35|0|100
C|SAND|20250728|15:33:22.900249|S|100|9.35|0|100
C|SAND|20250728|15:34:24.154426|S|42|9.34|0|42
C|SAND|20250728|15:34:26.139335|S|100|9.35|0|100
C|SAND|20250728|15:36:56.035195|S|100|9.35|0|100
C|SAND|20250728|15:38:21.473042|S|100|9.35|0|100
C|SAND|20250728|15:38:40.551520|S|100|9.35|0|100
C|SAND|20250728|15:38:43.769626|S|100|9.35|0|100
C|SAND|20250728|15:38:44.254524|S|15|9.35|0|15
C|SAND|20250728|15:39:39.384712|S|15|9.35|0|15
C|SAND|20250728|15:39:53.770564|S|100|9.35|0|100
C|SAND|20250728|15:40:04.138794|S|100|9.35|0|100
C|SAND|20250728|15:40:28.769642|S|100|9.35|0|100
C|SAND|20250728|15:42:09.463288|S|100|9.35|0|100
C|SAND|20250728|15:45:56.838203|S|100|9.35|0|100
C|SAND|20250728|15:45:56.838358|S|130|9.35|0|130
C|SAND|20250728|15:46:06.868405|S|30|9.35|0|30
C|SAND|20250728|15:46:06.868405|S|70|9.35|0|70
C|SAND|20250728|15:46:09.221697|S|10|9.35|0|10
C|SAND|20250728|15:46:09.221697|S|77|9.35|0|77
C|SAND|20250728|15:46:09.221697|S|13|9.35|0|13
C|SAND|20250728|15:47:13.771196|S|100|9.35|0|100
C|SAND|20250728|15:47:15.682259|S|100|9.35|0|100
C|SAND|20250728|15:47:25.302410|S|200|9.35|0|200
C|SAND|20250728|15:47:25.302593|S|15|9.35|0|15
C|SAND|20250728|15:47:27.486771|S|85|9.35|0|85
C|SAND|20250728|15:47:28.776373|S|100|9.35|0|100
C|SAND|20250728|15:47:31.278575|S|100|9.35|0|100
C|SAND|20250728|15:47:43.770622|S|100|9.35|0|100
C|SAND|20250728|15:47:51.589486|S|100|9.35|0|100
C|SAND|20250728|15:48:36.415602|S|100|9.35|0|100
C|SAND|20250728|15:48:40.953553|S|15|9.35|0|15
C|SAND|20250728|15:48:44.714646|S|100|9.35|0|100
C|SAND|20250728|15:49:25.264096|S|15|9.35|0|15
C|SAND|20250728|15:49:28.770266|S|100|9.35|0|100
C|SAND|20250728|15:49:50.326196|S|100|9.35|0|100
C|SAND|20250728|15:50:27.927617|S|100|9.34|0|100
C|SAND|20250728|15:50:36.035852|S|100|9.34|0|100
C|SAND|20250728|15:50:56.561425|S|100|9.34|0|100
C|SAND|20250728|15:51:18.712215|S|100|9.35|0|100
C|SAND|20250728|15:51:18.712215|S|300|9.35|0|300
C|SAND|20250728|15:52:11.935850|S|100|9.35|0|100
C|SAND|20250728|15:52:23.776360|S|100|9.35|0|100
C|SAND|20250728|15:52:25.147212|S|100|9.35|0|100
C|SAND|20250728|15:52:33.772171|S|100|9.35|0|100
C|SAND|20250728|15:52:40.244096|S|15|9.35|0|15
C|SAND|20250728|15:53:18.774001|S|100|9.36|0|100
C|SAND|20250728|15:55:41.139348|S|200|9.37|0|200
C|SAND|20250728|15:55:54.001971|S|100|9.37|0|100
C|SAND|20250728|15:55:56.277150|S|300|9.37|0|300
C|SAND|20250728|15:55:59.886459|S|15|9.37|0|15
C|SAND|20250728|15:56:45.776514|S|100|9.37|0|100
C|SAND|20250728|15:57:32.825371|S|100|9.37|0|100
C|SAND|20250728|15:57:33.124388|S|15|9.37|0|15
C|SAND|20250728|15:57:33.775727|S|100|9.37|0|100
C|SAND|20250728|15:57:33.775819|S|85|9.37|0|85
C|SAND|20250728|15:57:34.130312|S|100|9.37|0|100
C|SAND|20250728|15:57:34.130404|S|100|9.37|0|100
C|SAND|20250728|15:58:05.346130|S|100|9.37|0|100
C|SAND|20250728|15:59:49.134654|S|90|9.37|0|90
C|SAND|20250728|15:59:49.956448|S|19|9.375|0|19
C|SAND|20250728|15:59:50.273802|S|13|9.375|0|13
C|SAND|20250728|15:59:51.226764|S|11|9.37|0|11
C|SAND|20250728|15:59:51.654887|S|14|9.375|0|14
C|SAND|20250728|15:59:51.689947|S|11|9.375|0|11
C|SAND|20250728|15:59:51.859174|S|77|9.37|0|77
C|SAND|20250728|15:59:54.442854|S|145|9.38|0|145
C|SAND|20250728|15:59:55.126351|S|8|9.38|0|8
C|SAND|20250728|15:59:56.228431|S|6|9.38|0|6
C|SAND|20250728|15:59:56.652488|S|90|9.38|0|90
C|SAND|20250728|15:59:56.784048|S|26|9.38|0|26
C|SAND|20250728|15:59:57.090779|S|13|9.38|0|13
C|SAND|20250728|15:59:57.090779|S|25|9.38|0|25
C|SAND|20250728|15:59:57.126399|S|4|9.38|0|4
C|SAND|20250728|15:59:57.145952|S|2|9.38|0|2
C|SAND|20250728|15:59:57.167652|S|1|9.38|0|1
C|SAND|20250728|15:59:57.176433|S|1|9.38|0|1
C|SAND|20250728|15:59:57.190811|S|1|9.38|0|1
C|SAND|20250728|15:59:57.191282|S|1|9.38|0|1
C|SAND|20250728|15:59:57.204131|S|1|9.38|0|1
C|SAND|20250728|15:59:57.226010|S|2|9.38|0|2
C|SAND|20250728|15:59:57.228087|S|1|9.38|0|1
C|SAND|20250728|15:59:57.341897|S|12|9.38|0|12
C|SAND|20250728|15:59:57.350519|S|1|9.38|0|1
C|SAND|20250728|15:59:57.357154|S|1|9.38|0|1
C|SAND|20250728|15:59:57.384865|S|3|9.38|0|3
C|SAND|20250728|15:59:57.402930|S|2|9.38|0|2
C|SAND|20250728|15:59:57.415253|S|1|9.38|0|1
C|SAND|20250728|15:59:57.416964|S|1|9.38|0|1
C|SAND|20250728|15:59:57.426306|S|1|9.38|0|1
C|SAND|20250728|15:59:57.453261|S|3|9.38|0|3
C|SAND|20250728|15:59:57.634315|S|5|9.38|0|5
C|SAND|20250728|15:59:57.646993|S|1|9.38|0|1
C|SAND|20250728|15:59:57.699641|S|6|9.38|0|6
C|SAND|20250728|15:59:57.735711|S|4|9.38|0|4
C|SAND|20250728|15:59:57.740953|S|1|9.38|0|1
C|SAND|20250728|15:59:57.922855|S|20|9.38|0|20
C|SAND|20250728|15:59:57.929686|S|1|9.38|0|1
C|SAND|20250728|15:59:57.938325|S|1|9.38|0|1
C|SAND|20250728|15:59:58.000416|S|7|9.38|0|7
C|SANM|20250728|09:32:29.734357|S|60|98.59|0|60
C|SANM|20250728|09:32:30.733310|S|100|98.46|0|100
C|SANM|20250728|09:32:30.733374|S|60|98.59|0|60
C|SANM|20250728|09:40:37.183702|S|7|99|0|7
C|SANM|20250728|09:40:37.183702|S|1|98.92|0|1
C|SANM|20250728|09:40:37.183702|S|3|98.92|0|3
C|SANM|20250728|09:40:37.183702|S|77|98.86|0|77
C|SANM|20250728|09:40:37.183702|S|12|99|0|12
C|SANM|20250728|09:40:37.183756|S|23|98.86|0|23
C|SANM|20250728|09:40:37.183756|S|30|98.86|0|30
C|SANM|20250728|09:40:37.183816|S|30|98.85|0|30
C|SANM|20250728|09:40:37.183816|S|70|98.86|0|70
C|SANM|20250728|09:40:37.183851|S|70|98.85|0|70
C|SANM|20250728|09:40:37.183851|S|30|98.83|0|30
C|SANM|20250728|09:40:37.183855|S|7|98.83|0|7
C|SANM|20250728|09:40:37.183855|S|70|98.83|0|70
C|SANM|20250728|09:52:15.065617|S|4|98.8|0|4
C|SANM|20250728|09:52:15.065630|S|4|98.8|0|4
C|SANM|20250728|09:52:15.067907|S|60|98.8|0|60
C|SANM|20250728|09:52:42.676895|S|100|99.1|0|100
C|SANM|20250728|09:52:42.676896|S|100|99.12|0|100
C|SANM|20250728|09:52:42.676896|S|100|99.11|0|100
C|SANM|20250728|09:52:42.786836|S|52|99.13|0|52
C|SANM|20250728|09:52:42.786836|S|48|99.14|0|48
C|SANM|20250728|09:52:48.678127|S|50|99.02|0|50
C|SANM|20250728|09:52:48.678127|S|50|99.01|0|50
C|SANM|20250728|10:02:34.068873|S|1|99.47|0|1
C|SANM|20250728|10:03:24.013221|S|100|99.39|0|100
C|SANM|20250728|10:03:24.013221|S|72|99.45|0|72
C|SANM|20250728|10:05:46.431059|S|50|98.84|0|50
C|SANM|20250728|10:08:40.596240|S|50|98.86|0|50
C|SANM|20250728|10:12:15.163781|S|100|98.5|0|100
C|SANM|20250728|10:12:15.163781|S|60|98.52|0|60
C|SANM|20250728|10:12:15.163894|S|100|98.5|0|100
C|SANM|20250728|10:15:06.117428|S|60|98.59|0|60
C|SANM|20250728|10:19:07.057141|S|60|98.68|0|60
C|SANM|20250728|10:26:35.463717|S|60|98.52|0|60
C|SANM|20250728|10:41:52.691281|S|100|98.57|0|100
C|SANM|20250728|10:55:58.893198|S|60|98.35|0|60
C|SANM|20250728|11:28:31.593832|S|7|98.46|0|7
C|SANM|20250728|11:28:31.593841|S|7|98.46|0|7
C|SANM|20250728|11:32:06.066498|S|100|98.55|0|100
C|SANM|20250728|11:40:25.818432|S|100|98.55|0|100
C|SANM|20250728|11:44:53.463410|S|100|98.62|0|100
C|SANM|20250728|12:01:29.773470|S|1|98.66|0|1
C|SANM|20250728|12:01:42.822968|S|1|98.66|0|1
C|SANM|20250728|12:01:42.822991|S|10|98.66|0|10
C|SANM|20250728|12:21:27.608019|S|11|98.81|0|11
C|SANM|20250728|12:22:16.851525|S|100|98.82|0|100
C|SANM|20250728|12:22:37.897280|S|2|98.8|0|2
C|SANM|20250728|12:37:17.413153|S|57|98.51|0|57
C|SANM|20250728|12:47:36.680355|S|1|98.38|0|1
C|SANM|20250728|13:06:26.604418|S|50|98.48|0|50
C|SANM|20250728|13:06:26.604418|S|13|98.47|0|13
C|SANM|20250728|13:06:26.604418|S|37|98.49|0|37
C|SANM|20250728|13:19:58.790341|S|3|98.56|0|3
C|SANM|20250728|13:20:50.272136|S|100|98.56|0|100
C|SANM|20250728|13:38:33.206950|S|1|98.81|0|1
C|SANM|20250728|13:45:58.043242|S|2|98.7|0|2
C|SANM|20250728|13:55:44.265598|S|6|98.57|0|6
C|SANM|20250728|13:59:43.502412|S|18|98.55|0|18
C|SANM|20250728|14:05:24.324509|S|100|98.36|0|100
C|SANM|20250728|14:36:02.109426|S|1|98.21|0|1
C|SANM|20250728|14:43:17.537867|S|13|98.23|0|13
C|SANM|20250728|14:43:17.537867|S|87|98.24|0|87
C|SANM|20250728|14:48:37.962752|S|60|98.13|0|60
C|SANM|20250728|14:48:37.962752|S|100|98.13|0|100
C|SANM|20250728|14:59:28.853224|S|1|98.37|0|1
C|SANM|20250728|14:59:39.085503|S|1|98.37|0|1
C|SANM|20250728|14:59:53.551534|S|1|98.37|0|1
C|SANM|20250728|15:14:19.879104|S|1|98.38|0|1
C|SANM|20250728|15:25:50.269284|S|4|98.24|0|4
C|SANM|20250728|15:27:30.815496|S|1|98.29|0|1
C|SANM|20250728|15:34:28.770248|S|1|98.39|0|1
C|SANM|20250728|15:54:40.035130|S|27|97.85|0|27
C|SANM|20250728|15:54:40.035130|S|28|97.85|0|28
C|SANM|20250728|15:54:40.035155|S|28|97.85|0|28
C|SANM|20250728|15:54:40.035180|S|4|97.85|0|4
C|SANM|20250728|15:55:32.432475|S|3|97.96|0|3
C|SANM|20250728|15:57:28.219604|S|14|98.09|0|14
C|SANM|20250728|15:57:28.219604|S|100|98.08|0|100
C|SANM|20250728|15:57:28.221270|S|3|98.12|0|3
C|SANM|20250728|15:57:28.221270|S|11|98.12|0|11
C|SANM|20250728|15:58:01.036652|S|1|98.33|0|1
C|SANM|20250728|15:58:01.036652|S|2|98.33|0|2
C|SAP|20250728|09:34:43.078447|S|100|285.23|0|100
C|SAP|20250728|10:05:59.675770|S|100|285.32|0|100
C|SAP|20250728|10:18:16.340964|S|100|284.65|0|100
C|SAP|20250728|10:47:46.719871|S|50|284.53|0|50
C|SAP|20250728|11:30:18.171752|S|50|283.22|0|50
C|SAP|20250728|11:30:18.171753|S|50|283.23|0|50
C|SAP|20250728|11:56:40.529631|S|51|283.72|0|51
C|SAP|20250728|11:57:39.817868|S|50|283.78|0|50
C|SAP|20250728|11:57:39.817868|S|1|283.77|0|1
C|SAP|20250728|12:10:10.793226|S|100|283.44|0|100
C|SAP|20250728|12:10:27.243540|S|10|283.37|0|10
C|SAP|20250728|12:12:46.232231|S|78|283.35|0|78
C|SAP|20250728|13:34:30.455299|S|10|283.55|0|10
C|SAP|20250728|14:00:08.369729|S|31|283.12|0|31
C|SAP|20250728|14:06:17.910148|S|100|282.79|0|100
C|SAP|20250728|14:24:18.804496|S|1|283.16|0|1
C|SAP|20250728|15:25:20.075364|S|34|282.67|0|34
C|SAP|20250728|15:27:56.736429|S|106|282.46|0|106
C|SAP|20250728|15:31:57.036418|S|100|282.5|0|100
C|SAP|20250728|15:31:57.037016|S|57|282.5|0|57
C|SAP|20250728|15:33:32.348010|S|100|282.32|0|100
C|SAP|20250728|15:46:57.391691|S|100|282.35|0|100
C|SAP|20250728|15:49:32.893448|S|29|282.24|0|29
C|SAP|20250728|15:49:34.106674|S|16|282.24|0|16
C|SAP|20250728|15:52:12.842652|S|84|282.1|0|84
C|SAP|20250728|15:54:06.898775|S|4|282.21|0|4
C|SAP|20250728|15:55:06.410420|S|100|282.1|0|100
C|SAP|20250728|15:57:45.368792|S|29|282.25|0|29
C|SAP|20250728|15:59:47.190187|S|81|282.36|0|81
C|SAP|20250728|15:59:49.102114|S|100|282.36|0|100
C|SAR|20250728|12:51:03.801771|S|3|25.13|0|3
C|SARK|20250728|14:37:51.504389|S|200|32.65|0|200
C|SARK|20250728|14:37:51.504389|S|200|32.65|0|200
C|SARK|20250728|14:38:18.054995|S|200|32.66|0|200
C|SARK|20250728|14:38:18.054995|S|200|32.66|0|200
C|SARK|20250728|14:38:18.054996|S|300|32.66|0|300
C|SARK|20250728|15:14:26.601333|S|50|32.57|0|50
C|SARK|20250728|15:14:26.601431|S|50|32.57|0|50
C|SARK|20250728|15:14:26.601437|S|58|32.57|0|58
C|SARK|20250728|15:14:26.601686|S|442|32.57|0|442
C|SARO|20250728|10:55:25.920342|S|13|28|0|13
C|SARO|20250728|15:48:28.213591|S|100|28.16|0|100
C|SARO|20250728|15:49:29.176835|S|100|28.16|0|100
C|SARO|20250728|15:59:35.020643|S|100|28.15|0|100
C|SARO|20250728|15:59:45.841180|S|11|28.15|0|11
C|SATL|20250728|10:01:19.950421|S|100|3.515|0|100
C|SATL|20250728|10:02:53.505060|S|1|3.52|0|1
C|SATL|20250728|10:02:53.505956|S|1|3.52|0|1
C|SATL|20250728|10:05:32.540555|S|25|3.525|0|25
C|SATL|20250728|10:07:14.772570|S|25|3.53|0|25
C|SATL|20250728|10:07:23.409968|S|14|3.53|0|14
C|SATL|20250728|10:08:07.363522|S|1|3.53|0|1
C|SATL|20250728|10:08:33.724217|S|25|3.53|0|25
C|SATL|20250728|10:10:06.204298|S|25|3.525|0|25
C|SATL|20250728|10:13:34.645083|S|92|3.515|0|92
C|SATL|20250728|10:14:36.247986|S|79|3.515|0|79
C|SATL|20250728|10:25:02.069056|S|33|3.505|0|33
C|SATL|20250728|10:28:30.892069|S|25|3.52|0|25
C|SATL|20250728|10:29:32.084928|S|25|3.515|0|25
C|SATL|20250728|10:33:03.767116|S|20|3.52|0|20
C|SATL|20250728|10:34:26.298851|S|20|3.515|0|20
C|SATL|20250728|10:35:56.749713|S|20|3.515|0|20
C|SATL|20250728|10:39:02.765097|S|10|3.505|0|10
C|SATL|20250728|10:39:45.975945|S|14|3.505|0|14
C|SATL|20250728|10:49:09.764305|S|20|3.5|0|20
C|SATL|20250728|10:50:46.893595|S|7|3.5|0|7
C|SATL|20250728|10:53:53.022670|S|11|3.5|0|11
C|SATL|20250728|10:53:53.022671|S|9|3.5|0|9
C|SATL|20250728|10:54:06.384627|S|5|3.49|0|5
C|SATL|20250728|10:54:44.294924|S|12|3.49|0|12
C|SATL|20250728|10:57:09.803230|S|8|3.5|0|8
C|SATL|20250728|10:58:32.470198|S|1|3.49|0|1
C|SATL|20250728|11:05:25.317864|S|62|3.47|0|62
C|SATL|20250728|11:24:40.572200|S|85|3.475|0|85
C|SATL|20250728|11:32:30.516537|S|100|3.495|0|100
C|SATL|20250728|11:40:28.360788|S|16|3.505|0|16
C|SATL|20250728|11:41:51.552914|S|16|3.51|0|16
C|SATL|20250728|11:43:36.054561|S|15|3.505|0|15
C|SATL|20250728|11:44:35.075413|S|12|3.51|0|12
C|SATL|20250728|11:47:05.076200|S|100|3.52|0|100
C|SATL|20250728|11:55:11.593059|S|1|3.52|0|1
C|SATL|20250728|11:59:00.047508|S|80|3.525|0|80
C|SATL|20250728|12:04:45.496357|S|16|3.55|0|16
C|SATL|20250728|12:05:07.831864|S|49|3.55|0|49
C|SATL|20250728|12:05:31.717512|S|16|3.55|0|16
C|SATL|20250728|12:09:53.742675|S|10|3.54|0|10
C|SATL|20250728|12:12:48.845374|S|11|3.535|0|11
C|SATL|20250728|12:14:33.626831|S|11|3.535|0|11
C|SATL|20250728|12:15:49.939710|S|5|3.53|0|5
C|SATL|20250728|12:36:50.705522|S|5|3.515|0|5
C|SATL|20250728|12:38:21.370628|S|5|3.51|0|5
C|SATL|20250728|12:48:32.743009|S|5|3.5|0|5
C|SATL|20250728|12:49:19.089067|S|14|3.51|0|14
C|SATL|20250728|12:52:33.142872|S|2|3.505|0|2
C|SATL|20250728|12:54:30.595131|S|95|3.505|0|95
C|SATL|20250728|12:56:09.661678|S|97|3.505|0|97
C|SATL|20250728|13:53:50.736008|S|9|3.515|0|9
C|SATL|20250728|13:57:32.899769|S|25|3.515|0|25
C|SATL|20250728|14:03:56.383906|S|46|3.52|0|46
C|SATL|20250728|14:16:29.777967|S|4|3.54|0|4
C|SATL|20250728|14:35:32.217232|S|27|3.53|0|27
C|SATL|20250728|14:36:33.345283|S|49|3.535|0|49
C|SATL|20250728|14:37:37.778638|S|49|3.535|0|49
C|SATL|20250728|14:38:28.434150|S|49|3.535|0|49
C|SATL|20250728|14:39:37.396203|S|27|3.535|0|27
C|SATL|20250728|14:43:14.922922|S|51|3.54|0|51
C|SATL|20250728|14:45:27.398803|S|4|3.545|0|4
C|SATL|20250728|14:48:38.412106|S|13|3.54|0|13
C|SATL|20250728|14:48:38.412106|S|100|3.54|0|100
C|SATL|20250728|14:48:38.412146|S|87|3.54|0|87
C|SATL|20250728|14:49:33.015085|S|200|3.54|0|200
C|SATL|20250728|14:51:26.729986|S|205|3.55|0|205
C|SATL|20250728|14:51:26.730006|S|205|3.55|0|205
C|SATL|20250728|14:51:26.730007|S|290|3.55|0|290
C|SATL|20250728|14:51:28.548890|S|410|3.55|0|410
C|SATL|20250728|14:51:28.548900|S|205|3.55|0|205
C|SATL|20250728|14:51:28.549259|S|85|3.55|0|85
C|SATL|20250728|14:51:30.549572|S|223|3.55|0|223
C|SATL|20250728|14:52:54.176414|S|253|3.55|0|253
C|SATL|20250728|14:52:54.176435|S|200|3.55|0|200
C|SATL|20250728|14:52:54.176435|S|224|3.55|0|224
C|SATL|20250728|14:52:54.178711|S|93|3.55|0|93
C|SATL|20250728|15:10:11.314168|S|500|3.54|0|500
C|SATL|20250728|15:10:11.314168|S|7|3.54|0|7
C|SATL|20250728|15:10:11.314168|S|100|3.54|0|100
C|SATL|20250728|15:16:23.562503|S|317|3.53|0|317
C|SATL|20250728|15:16:23.562521|S|150|3.53|0|150
C|SATL|20250728|15:20:27.280676|S|100|3.53|0|100
C|SATL|20250728|15:20:49.418227|S|100|3.535|0|100
C|SATL|20250728|15:21:12.186385|S|100|3.535|0|100
C|SATL|20250728|15:22:34.952265|S|100|3.53|0|100
C|SATL|20250728|15:23:05.542107|S|67|3.53|0|67
C|SATL|20250728|15:23:05.542107|S|33|3.53|0|33
C|SATL|20250728|15:23:05.542723|S|333|3.53|0|333
C|SATL|20250728|15:23:05.542723|S|3|3.53|0|3
C|SATL|20250728|15:23:20.013615|S|22|3.53|0|22
C|SATL|20250728|15:23:49.832933|S|25|3.53|0|25
C|SATL|20250728|15:23:49.832933|S|75|3.53|0|75
C|SATL|20250728|15:24:13.391307|S|22|3.53|0|22
C|SATL|20250728|15:24:30.774610|S|100|3.535|0|100
C|SATL|20250728|15:24:38.999688|S|53|3.53|0|53
C|SATL|20250728|15:24:38.999688|S|47|3.53|0|47
C|SATL|20250728|15:27:11.132520|S|53|3.53|0|53
C|SATL|20250728|15:27:11.132520|S|24|3.53|0|24
C|SATL|20250728|15:28:18.766759|S|3|3.53|0|3
C|SATL|20250728|15:28:46.554017|S|38|3.54|0|38
C|SATL|20250728|15:40:08.185184|S|904|3.55|0|904
C|SATL|20250728|15:40:42.232282|S|100|3.545|0|100
C|SATL|20250728|15:43:47.077289|S|100|3.55|0|100
C|SATL|20250728|15:47:09.819828|S|1|3.55|0|1
C|SATL|20250728|15:51:10.598353|S|49|3.545|0|49
C|SATL|20250728|15:52:34.741627|S|233|3.55|0|233
C|SATL|20250728|15:52:36.741148|S|500|3.55|0|500
C|SATL|20250728|15:57:44.317513|S|100|3.555|0|100
C|SATL|20250728|15:57:57.449904|S|200|3.555|0|200
C|SATL|20250728|15:57:57.472986|S|118|3.555|0|118
C|SATL|20250728|15:58:34.076489|S|84|3.56|0|84
C|SATL|20250728|15:58:44.367095|S|49|3.56|0|49
C|SATL|20250728|15:58:46.003803|S|82|3.56|0|82
C|SATL|20250728|15:58:49.410792|S|15|3.56|0|15
C|SATL|20250728|15:58:49.410803|S|103|3.56|0|103
C|SATL|20250728|15:58:52.117177|S|2|3.56|0|2
C|SATL|20250728|15:58:54.821685|S|81|3.56|0|81
C|SATL|20250728|15:58:57.117229|S|13|3.56|0|13
C|SATL|20250728|15:58:57.117242|S|104|3.56|0|104
C|SATL|20250728|15:59:11.619384|S|248|3.56|0|248
C|SATL|20250728|15:59:11.619516|S|200|3.56|0|200
C|SATS|20250728|09:37:25.531808|S|5|29.285|0|5
C|SATS|20250728|10:35:30.421255|S|4|29.45|0|4
C|SATS|20250728|11:14:59.338508|S|30|29.765|0|30
C|SATS|20250728|11:24:35.204101|S|5|29.65|0|5
C|SATS|20250728|11:41:51.204980|S|50|29.48|0|50
C|SATS|20250728|12:23:29.331034|S|3|29.51|0|3
C|SATS|20250728|12:23:29.331047|S|3|29.51|0|3
C|SATS|20250728|12:23:33.726714|S|100|29.52|0|100
C|SATS|20250728|12:38:57.121010|S|8|29.56|0|8
C|SATS|20250728|13:15:13.950903|S|7|29.605|0|7
C|SATS|20250728|13:15:13.950909|S|10|29.605|0|10
C|SATS|20250728|13:15:13.950956|S|7|29.605|0|7
C|SATS|20250728|13:15:13.950962|S|7|29.605|0|7
C|SATS|20250728|13:15:13.950974|S|69|29.605|0|69
C|SATS|20250728|13:17:52.707003|S|1|29.63|0|1
C|SATS|20250728|14:09:21.211827|S|25|29.65|0|25
C|SATS|20250728|14:09:21.211827|S|17|29.65|0|17
C|SATS|20250728|14:18:30.498357|S|26|29.68|0|26
C|SATS|20250728|14:53:20.715013|S|1|29.76|0|1
C|SATS|20250728|15:02:42.176375|S|42|29.72|0|42
C|SATS|20250728|15:02:42.176410|S|37|29.72|0|37
C|SATS|20250728|15:02:42.176410|S|21|29.72|0|21
C|SATS|20250728|15:02:42.176411|S|1|29.72|0|1
C|SATS|20250728|15:02:42.176411|S|63|29.72|0|63
C|SATS|20250728|15:02:42.176413|S|37|29.72|0|37
C|SATS|20250728|15:58:24.492536|S|7|29.8|0|7
C|SATS|20250728|15:58:25.606196|S|9|29.8|0|9
C|SATS|20250728|15:59:30.331930|S|100|29.78|0|100
C|SAVA|20250728|10:07:00.369116|S|38|2.455|0|38
C|SAVA|20250728|11:37:59.995969|S|100|2.415|0|100
C|SAVA|20250728|11:38:00.020695|S|40|2.42|0|40
C|SAVA|20250728|13:57:03.213643|S|100|2.445|0|100
C|SAVA|20250728|13:57:59.883285|S|100|2.445|0|100
C|SAVA|20250728|14:04:53.248531|S|16|2.445|0|16
C|SAVA|20250728|14:12:52.144182|S|12|2.44|0|12
C|SAVA|20250728|14:12:52.891282|S|12|2.44|0|12
C|SAVA|20250728|15:21:16.242105|S|100|2.41|0|100
C|SAVA|20250728|15:33:08.774528|S|176|2.405|0|176
C|SAVA|20250728|15:46:05.471235|S|176|2.405|0|176
C|SAVA|20250728|15:46:11.828792|S|176|2.405|0|176
C|SAVA|20250728|15:58:02.037596|S|95|2.385|0|95
C|SAVA|20250728|15:58:59.264226|S|37|2.385|0|37
C|SAVA|20250728|15:59:00.034646|S|125|2.385|0|125
C|SAVA|20250728|15:59:01.067963|S|139|2.38|0|139
C|SAVA|20250728|15:59:01.067963|S|161|2.38|0|161
C|SAVA|20250728|15:59:04.552516|S|6|2.39|0|6
C|SAVA|20250728|15:59:48.414852|S|58|2.385|0|58
C|SAVA|20250728|15:59:53.042759|S|7|2.385|0|7
C|SB|20250728|13:58:47.894780|S|12|4.2|0|12
C|SB|20250728|14:25:33.955290|S|15|4.2|0|15
C|SB|20250728|14:33:58.298084|S|9|4.21|0|9
C|SB|20250728|15:32:36.336250|S|100|4.22|0|100
C|SB|20250728|15:58:21.945324|S|11|4.225|0|11
C|SB|20250728|15:58:53.414554|S|100|4.22|0|100
C|SB|20250728|15:58:53.414554|S|100|4.22|0|100
C|SB|20250728|15:59:40.557477|S|10|4.22|0|10
C|SB|20250728|15:59:48.077483|S|1|4.22|0|1
C|SB|20250728|15:59:53.225423|S|1|4.22|0|1
C|SB|20250728|15:59:53.316672|S|1|4.225|0|1
C|SB|20250728|15:59:53.848270|S|4|4.22|0|4
C|SB|20250728|15:59:55.004905|S|6|4.225|0|6
C|SBAC|20250728|09:30:20.244695|S|10|232.305|0|10
C|SBAC|20250728|09:30:20.244765|S|10|232.305|0|10
C|SBAC|20250728|09:33:21.563564|S|10|232.3|0|10
C|SBAC|20250728|09:33:21.563642|S|10|232.3|0|10
C|SBAC|20250728|09:33:21.563708|S|10|232.3|0|10
C|SBAC|20250728|09:38:39.782208|S|5|232.4|0|5
C|SBAC|20250728|09:38:50.001883|S|1|232.365|0|1
C|SBAC|20250728|11:44:50.416076|S|16|231.09|0|16
C|SBAC|20250728|12:05:57.015357|S|2|231.02|0|2
C|SBAC|20250728|12:08:39.983677|S|14|231.11|0|14
C|SBAC|20250728|12:09:53.317454|S|10|230.98|0|10
C|SBAC|20250728|12:11:09.291151|S|14|231.01|0|14
C|SBAC|20250728|12:29:54.985638|S|7|231.13|0|7
C|SBAC|20250728|12:32:49.355405|S|16|231.08|0|16
C|SBAC|20250728|12:35:57.596601|S|100|230.95|0|100
C|SBAC|20250728|12:38:13.348144|S|30|230.5|0|30
C|SBAC|20250728|13:41:49.016308|S|66|229.82|0|66
C|SBAC|20250728|14:00:17.840263|S|58|229.85|0|58
C|SBAC|20250728|14:10:14.370965|S|100|228.87|0|100
C|SBAC|20250728|14:10:14.371013|S|30|228.88|0|30
C|SBAC|20250728|14:11:40.739679|S|1|228.92|0|1
C|SBAC|20250728|14:25:50.865141|S|3|228.6|0|3
C|SBAC|20250728|14:26:02.236165|S|8|228.63|0|8
C|SBAC|20250728|14:26:33.960155|S|50|228.64|0|50
C|SBAC|20250728|14:52:29.338268|S|50|228.37|0|50
C|SBAC|20250728|15:21:52.369964|S|50|227.86|0|50
C|SBAC|20250728|15:21:52.369964|S|50|227.86|0|50
C|SBAC|20250728|15:23:40.059271|S|1|228.11|0|1
C|SBAC|20250728|15:24:10.547895|S|34|227.91|0|34
C|SBAC|20250728|15:24:10.547989|S|13|227.91|0|13
C|SBAC|20250728|15:30:03.866288|S|1|227.66|0|1
C|SBAC|20250728|15:34:41.271584|S|6|227.59|0|6
C|SBAC|20250728|15:40:15.577919|S|10|227.615|0|10
C|SBAC|20250728|15:40:15.578040|S|10|227.615|0|10
C|SBAC|20250728|15:40:15.578136|S|10|227.615|0|10
C|SBAC|20250728|15:54:56.285304|S|2|227.14|0|2
C|SBAC|20250728|15:57:40.498767|S|100|226.56|0|100
C|SBAC|20250728|15:57:42.874829|S|1|226.57|0|1
C|SBAC|20250728|15:58:23.265854|S|1|226.49|0|1
C|SBAC|20250728|15:58:26.713636|S|1|226.54|0|1
C|SBAC|20250728|15:59:04.353139|S|2|226.55|0|2
C|SBAC|20250728|15:59:47.747188|S|50|226.72|0|50
C|SBAC|20250728|15:59:47.747188|S|44|226.72|0|44
C|SBAR|20250728|10:04:30.806726|S|400|26.32|0|400
C|SBCF|20250728|09:36:38.567627|S|1|28.8|0|1
C|SBCF|20250728|11:07:18.381603|E|2|28.76|0|2
C|SBCF|20250728|13:04:17.675994|S|1|29.175|0|1
C|SBCF|20250728|15:14:19.086088|S|1|29.26|0|1
C|SBCF|20250728|15:14:19.087243|S|1|29.26|0|1
C|SBCF|20250728|15:54:50.119785|S|338|29.14|0|338
C|SBCF|20250728|15:54:50.119786|S|142|29.14|0|142
C|SBCF|20250728|15:59:35.292849|S|36|29.22|0|36
C|SBCF|20250728|15:59:35.715996|S|100|29.22|0|100
C|SBET|20250728|09:30:01.868603|S|250|22.8|0|250
C|SBET|20250728|09:30:07.664434|S|12|22.795|0|12
C|SBET|20250728|09:30:10.468181|S|100|22.75|0|100
C|SBET|20250728|09:30:12.221141|S|74|22.62|0|74
C|SBET|20250728|09:30:12.221196|S|25|22.62|0|25
C|SBET|20250728|09:30:12.222183|S|75|22.61|0|75
C|SBET|20250728|09:30:14.169160|S|100|22.55|0|100
C|SBET|20250728|09:30:28.597406|S|100|22.72|0|100
C|SBET|20250728|09:30:40.601304|S|23|22.9|0|23
C|SBET|20250728|09:30:58.166165|S|70|22.925|0|70
C|SBET|20250728|09:31:01.177869|S|45|22.94|0|45
C|SBET|20250728|09:31:01.177879|S|100|22.94|0|100
C|SBET|20250728|09:31:01.177926|S|100|22.94|0|100
C|SBET|20250728|09:31:02.730148|S|100|22.97|0|100
C|SBET|20250728|09:31:05.042814|S|100|22.94|0|100
C|SBET|20250728|09:31:09.790209|S|100|22.94|0|100
C|SBET|20250728|09:31:26.308948|S|100|22.9|0|100
C|SBET|20250728|09:31:26.309068|S|100|22.9|0|100
C|SBET|20250728|09:31:26.309078|S|50|22.9|0|50
C|SBET|20250728|09:32:04.190654|S|100|22.78|0|100
C|SBET|20250728|09:32:04.190717|S|100|22.79|0|100
C|SBET|20250728|09:32:24.620889|S|100|22.845|0|100
C|SBET|20250728|09:32:34.989420|S|234|22.64|0|234
C|SBET|20250728|09:32:34.989420|S|16|22.64|0|16
C|SBET|20250728|09:32:44.724375|S|100|22.7|0|100
C|SBET|20250728|09:32:44.724375|S|100|22.69|0|100
C|SBET|20250728|09:33:02.855312|S|100|22.48|0|100
C|SBET|20250728|09:33:06.890434|S|100|22.32|0|100
C|SBET|20250728|09:33:10.132785|S|100|22.31|0|100
C|SBET|20250728|09:33:10.132845|S|50|22.31|0|50
C|SBET|20250728|09:33:10.281951|S|100|22.295|0|100
C|SBET|20250728|09:33:15.483572|S|100|22.36|0|100
C|SBET|20250728|09:33:15.483573|S|100|22.35|0|100
C|SBET|20250728|09:33:18.480059|S|50|22.23|0|50
C|SBET|20250728|09:33:29.522512|S|100|22.35|0|100
C|SBET|20250728|09:33:40.107098|S|260|22.325|0|260
C|SBET|20250728|09:33:41.004980|S|100|22.29|0|100
C|SBET|20250728|09:33:47.478691|S|100|22.37|0|100
C|SBET|20250728|09:33:48.203273|S|260|22.37|0|260
C|SBET|20250728|09:34:08.031982|S|100|22.34|0|100
C|SBET|20250728|09:34:21.110095|S|100|22.395|0|100
C|SBET|20250728|09:34:25.524606|S|100|22.3|0|100
C|SBET|20250728|09:34:26.304979|S|100|22.31|0|100
C|SBET|20250728|09:34:26.304979|S|100|22.31|0|100
C|SBET|20250728|09:34:42.121945|S|100|22.41|0|100
C|SBET|20250728|09:35:19.585657|S|100|22.25|0|100
C|SBET|20250728|09:35:19.599358|S|100|22.24|0|100
C|SBET|20250728|09:35:23.276535|S|100|22.07|0|100
C|SBET|20250728|09:35:30.777614|S|100|22.05|0|100
C|SBET|20250728|09:35:30.777639|S|10|22.05|0|10
C|SBET|20250728|09:35:30.777968|S|100|22.06|0|100
C|SBET|20250728|09:35:31.159658|S|100|22.04|0|100
C|SBET|20250728|09:35:53.353614|S|300|22.22|0|300
C|SBET|20250728|09:35:53.353614|S|100|22.23|0|100
C|SBET|20250728|09:35:53.353614|S|300|22.22|0|300
C|SBET|20250728|09:35:53.535286|S|100|22.19|0|100
C|SBET|20250728|09:35:57.092540|S|110|22.19|0|110
C|SBET|20250728|09:35:58.642696|S|100|22.18|0|100
C|SBET|20250728|09:36:05.150982|S|51|22.14|0|51
C|SBET|20250728|09:36:15.262693|S|110|22.185|0|110
C|SBET|20250728|09:36:26.670263|S|75|22.03|0|75
C|SBET|20250728|09:36:27.160180|S|1|22.04|0|1
C|SBET|20250728|09:36:28.501874|S|9|22.06|0|9
C|SBET|20250728|09:36:31.634746|S|100|22.12|0|100
C|SBET|20250728|09:36:31.634756|S|50|22.12|0|50
C|SBET|20250728|09:37:03.582588|S|100|22.32|0|100
C|SBET|20250728|09:37:37.174106|S|38|22.105|0|38
C|SBET|20250728|09:38:12.777750|S|100|22.25|0|100
C|SBET|20250728|09:38:12.777769|S|10|22.25|0|10
C|SBET|20250728|09:39:51.071090|S|200|22.165|0|200
C|SBET|20250728|09:39:58.933606|S|123|22.155|0|123
C|SBET|20250728|09:40:19.667240|S|100|21.96|0|100
C|SBET|20250728|09:40:43.478503|S|100|21.82|0|100
C|SBET|20250728|09:40:44.985986|S|54|21.81|0|54
C|SBET|20250728|09:40:44.986895|S|56|21.815|0|56
C|SBET|20250728|09:41:21.559610|S|36|21.82|0|36
C|SBET|20250728|09:41:37.896758|S|17|21.74|0|17
C|SBET|20250728|09:41:40.718632|S|110|21.79|0|110
C|SBET|20250728|09:41:40.764710|S|110|21.805|0|110
C|SBET|20250728|09:41:57.772389|S|100|21.72|0|100
C|SBET|20250728|09:42:20.750417|S|200|21.725|0|200
C|SBET|20250728|09:43:09.843938|S|100|21.77|0|100
C|SBET|20250728|09:43:23.182228|S|91|21.73|0|91
C|SBET|20250728|09:43:45.546243|S|23|21.675|0|23
C|SBET|20250728|09:44:10.420282|S|14|21.67|0|14
C|SBET|20250728|09:46:40.636399|S|120|21.9|0|120
C|SBET|20250728|09:47:13.197265|S|19|21.645|0|19
C|SBET|20250728|09:47:22.443718|S|30|21.645|0|30
C|SBET|20250728|09:47:31.454250|S|100|21.59|0|100
C|SBET|20250728|09:48:13.368841|S|2|21.79|0|2
C|SBET|20250728|09:49:10.128869|S|310|21.76|0|310
C|SBET|20250728|09:49:17.779918|S|29|21.82|0|29
C|SBET|20250728|09:49:17.779993|S|13|21.82|0|13
C|SBET|20250728|09:49:35.116552|S|60|21.8|0|60
C|SBET|20250728|09:49:57.078739|S|7|21.84|0|7
C|SBET|20250728|09:51:18.355972|S|60|21.66|0|60
C|SBET|20250728|09:51:45.995379|S|100|21.63|0|100
C|SBET|20250728|09:52:11.173822|S|130|21.595|0|130
C|SBET|20250728|09:52:25.928373|S|100|21.74|0|100
C|SBET|20250728|09:52:25.928392|S|30|21.74|0|30
C|SBET|20250728|09:52:25.928392|S|70|21.73|0|70
C|SBET|20250728|09:52:53.688185|S|130|21.75|0|130
C|SBET|20250728|09:52:54.496809|S|100|21.76|0|100
C|SBET|20250728|09:53:15.914145|S|130|21.835|0|130
C|SBET|20250728|09:53:15.952417|S|100|21.88|0|100
C|SBET|20250728|09:53:30.572671|S|50|21.83|0|50
C|SBET|20250728|09:55:29.443981|S|340|21.675|0|340
C|SBET|20250728|09:55:29.451009|S|340|21.67|0|340
C|SBET|20250728|09:55:47.940518|S|130|21.675|0|130
C|SBET|20250728|09:55:54.213516|S|140|21.675|0|140
C|SBET|20250728|09:55:54.229069|S|175|21.675|0|175
C|SBET|20250728|09:56:22.199499|S|50|21.615|0|50
C|SBET|20250728|09:59:35.650586|S|54|21.69|0|54
C|SBET|20250728|09:59:35.650768|S|21|21.69|0|21
C|SBET|20250728|09:59:35.651123|S|60|21.69|0|60
C|SBET|20250728|09:59:35.651356|S|10|21.685|0|10
C|SBET|20250728|09:59:35.651943|S|27|21.685|0|27
C|SBET|20250728|09:59:39.829140|S|350|21.675|0|350
C|SBET|20250728|10:00:31.785609|S|45|21.77|0|45
C|SBET|20250728|10:00:53.034417|S|100|21.77|0|100
C|SBET|20250728|10:02:40.494442|S|100|21.77|0|100
C|SBET|20250728|10:03:27.000542|S|140|21.83|0|140
C|SBET|20250728|10:06:01.296451|S|370|22.1|0|370
C|SBET|20250728|10:06:28.843574|S|100|22.115|0|100
C|SBET|20250728|10:07:00.658042|S|31|22.07|0|31
C|SBET|20250728|10:07:18.212966|S|100|22.135|0|100
C|SBET|20250728|10:07:38.402404|S|52|22.19|0|52
C|SBET|20250728|10:07:53.650295|S|150|22.245|0|150
C|SBET|20250728|10:07:59.013754|S|100|22.2|0|100
C|SBET|20250728|10:07:59.013866|S|100|22.2|0|100
C|SBET|20250728|10:08:08.256968|S|104|22.2|0|104
C|SBET|20250728|10:08:52.141198|S|52|22.11|0|52
C|SBET|20250728|10:11:43.704045|S|100|21.92|0|100
C|SBET|20250728|10:12:00.969578|S|100|21.95|0|100
C|SBET|20250728|10:12:37.549431|S|10|22.03|0|10
C|SBET|20250728|10:12:37.618674|S|51|22.01|0|51
C|SBET|20250728|10:13:31.116368|S|50|22.33|0|50
C|SBET|20250728|10:13:32.574920|S|10|22.34|0|10
C|SBET|20250728|10:13:57.383095|S|150|22.375|0|150
C|SBET|20250728|10:14:31.714458|S|10|22.435|0|10
C|SBET|20250728|10:14:47.195123|S|100|22.38|0|100
C|SBET|20250728|10:14:47.195130|S|60|22.38|0|60
C|SBET|20250728|10:15:40.670601|S|100|22.31|0|100
C|SBET|20250728|10:17:02.821323|S|45|22.02|0|45
C|SBET|20250728|10:17:02.821323|S|79|22.02|0|79
C|SBET|20250728|10:17:16.069727|S|100|22.11|0|100
C|SBET|20250728|10:17:16.081736|S|160|22.115|0|160
C|SBET|20250728|10:17:16.127043|S|160|22.14|0|160
C|SBET|20250728|10:17:16.133497|S|100|22.19|0|100
C|SBET|20250728|10:17:16.133497|S|100|22.19|0|100
C|SBET|20250728|10:17:16.135672|S|100|22.2|0|100
C|SBET|20250728|10:18:34.372837|S|20|22.1|0|20
C|SBET|20250728|10:21:04.980577|S|160|21.965|0|160
C|SBET|20250728|10:21:50.963177|S|78|22.07|0|78
C|SBET|20250728|10:25:39.462405|S|100|21.91|0|100
C|SBET|20250728|10:25:39.482603|S|162|21.915|0|162
C|SBET|20250728|10:25:44.803810|S|109|21.84|0|109
C|SBET|20250728|10:29:20.444185|S|30|21.78|0|30
C|SBET|20250728|10:31:41.087437|S|44|21.865|0|44
C|SBET|20250728|10:34:07.047121|S|180|21.885|0|180
C|SBET|20250728|10:34:55.722234|S|180|21.87|0|180
C|SBET|20250728|10:34:55.728992|S|100|21.87|0|100
C|SBET|20250728|10:34:55.752874|S|200|21.855|0|200
C|SBET|20250728|10:37:27.013342|S|281|21.9|0|281
C|SBET|20250728|10:37:34.429095|S|100|21.96|0|100
C|SBET|20250728|10:37:40.257413|S|100|21.91|0|100
C|SBET|20250728|10:37:47.784033|S|180|21.975|0|180
C|SBET|20250728|10:37:47.800473|S|100|21.98|0|100
C|SBET|20250728|10:41:04.015798|S|21|22.02|0|21
C|SBET|20250728|10:41:23.279013|S|60|22.06|0|60
C|SBET|20250728|10:43:23.898389|S|30|22.01|0|30
C|SBET|20250728|10:45:39.970532|S|190|21.98|0|190
C|SBET|20250728|10:45:47.581670|S|1|22|0|1
C|SBET|20250728|10:48:01.133937|S|190|21.82|0|190
C|SBET|20250728|10:48:24.077827|S|2|21.74|0|2
C|SBET|20250728|10:48:33.827206|S|470|21.71|0|470
C|SBET|20250728|10:48:55.645924|S|46|21.62|0|46
C|SBET|20250728|10:48:55.646290|S|46|21.62|0|46
C|SBET|20250728|10:48:55.646382|S|100|21.62|0|100
C|SBET|20250728|10:49:04.905544|S|234|21.61|0|234
C|SBET|20250728|10:50:35.530270|S|100|21.6|0|100
C|SBET|20250728|10:50:48.190849|S|99|21.48|0|99
C|SBET|20250728|10:51:43.484448|S|190|21.43|0|190
C|SBET|20250728|10:51:53.758336|S|190|21.42|0|190
C|SBET|20250728|10:51:53.777279|S|190|21.42|0|190
C|SBET|20250728|10:51:53.788302|S|100|21.48|0|100
C|SBET|20250728|10:51:53.788312|S|90|21.48|0|90
C|SBET|20250728|10:53:01.922183|S|39|21.45|0|39
C|SBET|20250728|10:54:19.896854|S|100|21.38|0|100
C|SBET|20250728|10:54:19.903934|S|100|21.38|0|100
C|SBET|20250728|10:54:23.017433|S|70|21.375|0|70
C|SBET|20250728|10:56:45.690235|S|30|21.41|0|30
C|SBET|20250728|11:00:27.205824|S|200|21.59|0|200
C|SBET|20250728|11:00:31.120092|S|51|21.56|0|51
C|SBET|20250728|11:07:51.120451|S|3|21.53|0|3
C|SBET|20250728|11:07:51.120451|S|100|21.54|0|100
C|SBET|20250728|11:07:51.120521|S|97|21.53|0|97
C|SBET|20250728|11:10:41.860031|S|100|21.51|0|100
C|SBET|20250728|11:11:09.994393|S|3|21.49|0|3
C|SBET|20250728|11:12:32.099341|S|36|21.35|0|36
C|SBET|20250728|11:15:31.122897|S|510|21.435|0|510
C|SBET|20250728|11:15:31.132809|S|200|21.43|0|200
C|SBET|20250728|11:18:34.174876|S|100|21.42|0|100
C|SBET|20250728|11:18:41.337385|S|200|21.435|0|200
C|SBET|20250728|11:21:27.626342|S|43|21.32|0|43
C|SBET|20250728|11:24:22.191082|S|100|21.265|0|100
C|SBET|20250728|11:25:50.006939|S|210|21.15|0|210
C|SBET|20250728|11:26:11.414194|S|40|21.11|0|40
C|SBET|20250728|11:28:15.818022|S|40|21.13|0|40
C|SBET|20250728|11:29:31.254748|S|100|21.24|0|100
C|SBET|20250728|11:29:31.254748|S|50|21.23|0|50
C|SBET|20250728|11:29:31.254749|S|50|21.24|0|50
C|SBET|20250728|11:30:23.502243|S|190|21.135|0|190
C|SBET|20250728|11:31:45.587053|S|100|21.12|0|100
C|SBET|20250728|11:32:45.789771|S|3|21.07|0|3
C|SBET|20250728|11:32:48.866378|S|73|21.03|0|73
C|SBET|20250728|11:33:44.014841|S|200|21.06|0|200
C|SBET|20250728|11:33:49.774381|S|22|21.03|0|22
C|SBET|20250728|11:33:56.371156|S|210|20.99|0|210
C|SBET|20250728|11:33:56.371235|S|36|20.99|0|36
C|SBET|20250728|11:34:17.088290|S|100|21|0|100
C|SBET|20250728|11:35:23.054798|S|60|20.98|0|60
C|SBET|20250728|11:35:46.361065|S|210|20.95|0|210
C|SBET|20250728|11:35:46.687037|S|210|20.95|0|210
C|SBET|20250728|11:35:47.129379|S|210|20.95|0|210
C|SBET|20250728|11:35:57.150795|S|210|20.975|0|210
C|SBET|20250728|11:37:37.450075|S|10|20.88|0|10
C|SBET|20250728|11:38:07.896776|S|100|20.855|0|100
C|SBET|20250728|11:39:34.085047|S|210|20.92|0|210
C|SBET|20250728|11:40:41.028179|S|210|20.97|0|210
C|SBET|20250728|11:41:58.821729|S|520|20.8|0|520
C|SBET|20250728|11:42:14.261886|S|65|20.74|0|65
C|SBET|20250728|11:42:54.881451|S|200|20.725|0|200
C|SBET|20250728|11:43:37.990389|S|62|20.53|0|62
C|SBET|20250728|11:44:12.898404|S|210|20.58|0|210
C|SBET|20250728|11:45:03.381718|S|63|20.57|0|63
C|SBET|20250728|11:46:04.533975|S|29|20.52|0|29
C|SBET|20250728|11:46:47.879618|S|100|20.57|0|100
C|SBET|20250728|11:47:30.271476|S|210|20.585|0|210
C|SBET|20250728|11:49:42.078259|S|210|20.47|0|210
C|SBET|20250728|11:49:42.106211|S|210|20.45|0|210
C|SBET|20250728|11:49:42.574865|S|100|20.44|0|100
C|SBET|20250728|11:50:19.976072|S|210|20.44|0|210
C|SBET|20250728|11:50:30.246487|S|98|20.46|0|98
C|SBET|20250728|11:51:31.236940|S|3423|20.41|0|3423
C|SBET|20250728|11:51:57.581307|S|210|20.37|0|210
C|SBET|20250728|11:52:12.400731|S|210|20.32|0|210
C|SBET|20250728|11:52:13.337379|S|500|20.335|0|500
C|SBET|20250728|11:52:15.072236|S|8|20.335|0|8
C|SBET|20250728|11:52:47.854798|S|100|20.26|0|100
C|SBET|20250728|11:53:26.266608|S|110|20.23|0|110
C|SBET|20250728|11:53:30.240605|S|15|20.235|0|15
C|SBET|20250728|11:53:52.061791|S|45|20.24|0|45
C|SBET|20250728|11:54:29.684318|S|100|20.21|0|100
C|SBET|20250728|11:54:51.337713|S|100|20.245|0|100
C|SBET|20250728|11:55:19.878371|S|210|20.21|0|210
C|SBET|20250728|11:56:50.626421|S|210|20.085|0|210
C|SBET|20250728|11:57:20.446571|S|100|20.065|0|100
C|SBET|20250728|12:01:27.084252|S|210|20.12|0|210
C|SBET|20250728|12:02:55.194706|S|530|20.23|0|530
C|SBET|20250728|12:03:56.796711|S|4|20.22|0|4
C|SBET|20250728|12:05:36.764665|S|530|19.99|0|530
C|SBET|20250728|12:05:46.672721|S|210|19.97|0|210
C|SBET|20250728|12:05:47.490794|S|210|19.97|0|210
C|SBET|20250728|12:06:29.013978|S|100|19.97|0|100
C|SBET|20250728|12:07:06.862271|S|40|20.045|0|40
C|SBET|20250728|12:08:46.992093|S|100|19.99|0|100
C|SBET|20250728|12:08:52.024258|S|180|20.03|0|180
C|SBET|20250728|12:08:54.190571|S|190|20.025|0|190
C|SBET|20250728|12:09:16.512472|S|350|20.03|0|350
C|SBET|20250728|12:09:19.583708|S|100|19.985|0|100
C|SBET|20250728|12:09:21.320667|S|210|20|0|210
C|SBET|20250728|12:09:23.845734|S|20|20|0|20
C|SBET|20250728|12:09:27.538124|S|100|20.01|0|100
C|SBET|20250728|12:09:29.786427|S|100|20.02|0|100
C|SBET|20250728|12:09:32.592799|S|100|20.015|0|100
C|SBET|20250728|12:09:52.029130|S|90|20.02|0|90
C|SBET|20250728|12:10:10.624447|S|210|20|0|210
C|SBET|20250728|12:10:11.032990|S|210|20.005|0|210
C|SBET|20250728|12:10:26.430891|S|100|19.97|0|100
C|SBET|20250728|12:10:35.381708|S|100|19.97|0|100
C|SBET|20250728|12:10:35.984045|S|39|19.97|0|39
C|SBET|20250728|12:10:42.149812|S|100|19.98|0|100
C|SBET|20250728|12:11:08.081311|S|32|19.89|0|32
C|SBET|20250728|12:11:12.052987|S|100|19.93|0|100
C|SBET|20250728|12:11:48.645768|S|100|20.03|0|100
C|SBET|20250728|12:11:54.608896|S|188|19.99|0|188
C|SBET|20250728|12:12:07.483837|S|10|19.875|0|10
C|SBET|20250728|12:13:15.520286|S|58|19.905|0|58
C|SBET|20250728|12:13:58.890594|S|270|19.955|0|270
C|SBET|20250728|12:14:43.986329|S|42|19.93|0|42
C|SBET|20250728|12:15:06.005044|E|50|20.08|0|50
C|SBET|20250728|12:15:23.949995|S|470|20.155|0|470
C|SBET|20250728|12:16:41.104723|S|100|20.11|0|100
C|SBET|20250728|12:16:58.218971|S|150|20.05|0|150
C|SBET|20250728|12:17:08.907715|S|100|20.09|0|100
C|SBET|20250728|12:17:55.531821|S|100|20.23|0|100
C|SBET|20250728|12:18:46.047106|S|37|20.195|0|37
C|SBET|20250728|12:18:46.047294|S|150|20.195|0|150
C|SBET|20250728|12:18:46.047416|S|85|20.195|0|85
C|SBET|20250728|12:18:46.047508|S|100|20.2|0|100
C|SBET|20250728|12:18:46.047639|S|37|20.205|0|37
C|SBET|20250728|12:19:19.345067|E|210|20.295|0|210
C|SBET|20250728|12:19:58.390272|S|44|20.3|0|44
C|SBET|20250728|12:19:58.390378|S|88|20.305|0|88
C|SBET|20250728|12:20:38.190857|S|34|20.255|0|34
C|SBET|20250728|12:21:19.208956|S|210|20.405|0|210
C|SBET|20250728|12:22:27.299284|S|100|20.415|0|100
C|SBET|20250728|12:22:29.404266|S|150|20.405|0|150
C|SBET|20250728|12:22:32.047168|S|100|20.41|0|100
C|SBET|20250728|12:23:59.176517|S|250|20.375|0|250
C|SBET|20250728|12:24:17.556184|S|150|20.355|0|150
C|SBET|20250728|12:24:17.556356|S|70|20.355|0|70
C|SBET|20250728|12:27:19.721607|S|150|20.535|0|150
C|SBET|20250728|12:27:30.691788|S|100|20.535|0|100
C|SBET|20250728|12:29:42.554414|S|220|20.625|0|220
C|SBET|20250728|12:29:46.987133|S|28|20.585|0|28
C|SBET|20250728|12:29:47.030848|S|100|20.62|0|100
C|SBET|20250728|12:29:47.030855|S|77|20.62|0|77
C|SBET|20250728|12:29:47.030861|S|100|20.62|0|100
C|SBET|20250728|12:31:20.951849|S|150|20.555|0|150
C|SBET|20250728|12:31:24.536491|S|100|20.56|0|100
C|SBET|20250728|12:32:21.364079|S|45|20.675|0|45
C|SBET|20250728|12:32:22.350522|E|220|20.685|0|220
C|SBET|20250728|12:35:14.133385|S|44|20.895|0|44
C|SBET|20250728|12:35:22.643564|S|150|20.785|0|150
C|SBET|20250728|12:36:31.965322|S|150|20.77|0|150
C|SBET|20250728|12:36:43.517370|S|45|20.72|0|45
C|SBET|20250728|12:38:33.177795|S|100|20.68|0|100
C|SBET|20250728|12:38:41.206871|S|3|20.7|0|3
C|SBET|20250728|12:39:07.050029|S|100|20.62|0|100
C|SBET|20250728|12:39:40.338629|S|37|20.535|0|37
C|SBET|20250728|12:39:56.932625|S|55|20.52|0|55
C|SBET|20250728|12:39:56.932870|S|145|20.52|0|145
C|SBET|20250728|12:39:56.932870|S|55|20.52|0|55
C|SBET|20250728|12:39:59.704922|S|100|20.515|0|100
C|SBET|20250728|12:40:06.138511|S|2|20.49|0|2
C|SBET|20250728|12:40:06.138520|S|2|20.49|0|2
C|SBET|20250728|12:40:06.138528|S|10|20.49|0|10
C|SBET|20250728|12:40:06.138556|S|25|20.49|0|25
C|SBET|20250728|12:40:06.138562|S|19|20.49|0|19
C|SBET|20250728|12:40:06.138579|S|42|20.49|0|42
C|SBET|20250728|12:40:06.176441|S|150|20.42|0|150
C|SBET|20250728|12:41:06.176850|S|220|20.495|0|220
C|SBET|20250728|12:42:38.491993|S|220|20.62|0|220
C|SBET|20250728|12:43:44.489985|S|220|20.65|0|220
C|SBET|20250728|12:44:56.133712|E|220|20.5|0|220
C|SBET|20250728|12:45:02.840812|S|100|20.52|0|100
C|SBET|20250728|12:45:13.881588|S|220|20.535|0|220
C|SBET|20250728|12:45:13.882306|S|100|20.54|0|100
C|SBET|20250728|12:47:36.103416|S|100|20.57|0|100
C|SBET|20250728|12:49:11.246243|S|100|20.565|0|100
C|SBET|20250728|12:49:39.723104|S|200|20.565|0|200
C|SBET|20250728|12:49:39.725701|S|268|20.565|0|268
C|SBET|20250728|12:49:39.729498|S|82|20.565|0|82
C|SBET|20250728|12:49:39.736811|S|200|20.565|0|200
C|SBET|20250728|12:49:39.866632|S|200|20.565|0|200
C|SBET|20250728|12:49:39.873935|S|150|20.565|0|150
C|SBET|20250728|12:49:39.884268|S|200|20.565|0|200
C|SBET|20250728|12:54:13.109540|S|100|20.61|0|100
C|SBET|20250728|12:54:49.157603|S|100|20.605|0|100
C|SBET|20250728|12:55:14.473608|S|100|20.63|0|100
C|SBET|20250728|12:55:27.111940|S|100|20.62|0|100
C|SBET|20250728|12:57:25.194356|E|100|20.645|0|100
C|SBET|20250728|12:57:25.195486|E|66|20.645|0|66
C|SBET|20250728|13:01:29.773470|S|100|20.885|0|100
C|SBET|20250728|13:01:29.895686|S|120|20.885|0|120
C|SBET|20250728|13:01:52.682175|S|220|20.915|0|220
C|SBET|20250728|13:03:37.748536|S|110|20.83|0|110
C|SBET|20250728|13:03:37.748592|S|150|20.83|0|150
C|SBET|20250728|13:03:37.748670|S|150|20.83|0|150
C|SBET|20250728|13:03:37.748745|S|140|20.83|0|140
C|SBET|20250728|13:03:55.737578|S|220|20.815|0|220
C|SBET|20250728|13:09:07.187845|S|20|21.01|0|20
C|SBET|20250728|13:09:28.945457|S|560|21.065|0|560
C|SBET|20250728|13:09:28.946200|S|100|21.07|0|100
C|SBET|20250728|13:09:59.629637|E|220|21.095|0|220
C|SBET|20250728|13:10:32.423922|S|220|21.085|0|220
C|SBET|20250728|13:11:21.667870|S|100|21.09|0|100
C|SBET|20250728|13:11:37.944525|S|100|21.085|0|100
C|SBET|20250728|13:11:38.413746|S|100|21.085|0|100
C|SBET|20250728|13:11:40.156068|S|100|21.085|0|100
C|SBET|20250728|13:11:41.168407|S|20|21.085|0|20
C|SBET|20250728|13:13:29.950211|E|220|21.12|0|220
C|SBET|20250728|13:13:58.090408|E|220|21.035|0|220
C|SBET|20250728|13:18:08.149723|S|220|20.955|0|220
C|SBET|20250728|13:18:08.150357|S|1|20.96|0|1
C|SBET|20250728|13:18:36.173996|S|17|20.99|0|17
C|SBET|20250728|13:18:53.637265|S|220|21.03|0|220
C|SBET|20250728|13:20:21.229974|S|100|20.98|0|100
C|SBET|20250728|13:23:14.480744|S|150|21.02|0|150
C|SBET|20250728|13:23:14.480834|S|70|21.02|0|70
C|SBET|20250728|13:23:37.083784|E|220|21.005|0|220
C|SBET|20250728|13:23:37.214281|S|180|20.99|0|180
C|SBET|20250728|13:23:39.087145|E|40|20.99|0|40
C|SBET|20250728|13:23:39.136137|S|100|20.99|0|100
C|SBET|20250728|13:24:41.148593|E|100|21.055|0|100
C|SBET|20250728|13:25:59.180414|S|49|21.17|0|49
C|SBET|20250728|13:26:24.514771|S|230|21.125|0|230
C|SBET|20250728|13:26:25.829095|S|230|21.125|0|230
C|SBET|20250728|13:26:47.566177|E|70|21.15|0|70
C|SBET|20250728|13:27:18.831085|S|230|21.095|0|230
C|SBET|20250728|13:28:56.861114|S|100|20.945|0|100
C|SBET|20250728|13:29:13.270151|S|230|20.935|0|230
C|SBET|20250728|13:29:28.364925|S|100|20.9|0|100
C|SBET|20250728|13:29:30.835011|S|262|20.88|0|262
C|SBET|20250728|13:29:31.185191|S|100|20.87|0|100
C|SBET|20250728|13:29:34.357870|S|100|20.85|0|100
C|SBET|20250728|13:29:41.430772|S|50|20.85|0|50
C|SBET|20250728|13:29:41.446646|S|100|20.85|0|100
C|SBET|20250728|13:29:41.446711|S|100|20.84|0|100
C|SBET|20250728|13:29:41.469912|S|100|20.85|0|100
C|SBET|20250728|13:29:41.469919|S|100|20.85|0|100
C|SBET|20250728|13:29:43.542348|S|50|20.855|0|50
C|SBET|20250728|13:31:37.458210|S|200|20.945|0|200
C|SBET|20250728|13:32:58.922667|S|230|20.905|0|230
C|SBET|20250728|13:32:59.896138|S|570|20.905|0|570
C|SBET|20250728|13:33:10.745325|S|100|20.93|0|100
C|SBET|20250728|13:33:11.018542|S|100|20.93|0|100
C|SBET|20250728|13:33:13.165135|S|100|20.93|0|100
C|SBET|20250728|13:33:14.232084|S|100|20.93|0|100
C|SBET|20250728|13:33:14.527033|S|100|20.93|0|100
C|SBET|20250728|13:41:29.243017|S|100|20.885|0|100
C|SBET|20250728|13:41:49.884672|S|230|20.895|0|230
C|SBET|20250728|13:42:12.083075|S|69|20.82|0|69
C|SBET|20250728|13:42:12.083220|S|34|20.825|0|34
C|SBET|20250728|13:45:40.196893|S|150|20.84|0|150
C|SBET|20250728|13:47:04.080781|S|150|20.845|0|150
C|SBET|20250728|13:49:30.033466|S|170|20.935|0|170
C|SBET|20250728|13:49:51.949095|S|54|20.935|0|54
C|SBET|20250728|13:59:04.275285|S|40|20.84|0|40
C|SBET|20250728|14:05:32.928577|S|5|20.81|0|5
C|SBET|20250728|14:05:32.953025|S|95|20.81|0|95
C|SBET|20250728|14:05:33.038347|S|100|20.81|0|100
C|SBET|20250728|14:05:33.038360|S|119|20.81|0|119
C|SBET|20250728|14:05:33.038361|S|11|20.81|0|11
C|SBET|20250728|14:07:57.770768|S|42|20.795|0|42
C|SBET|20250728|14:10:09.756701|S|100|20.86|0|100
C|SBET|20250728|14:10:09.756701|S|100|20.86|0|100
C|SBET|20250728|14:15:34.326480|S|200|20.815|0|200
C|SBET|20250728|14:16:37.262405|S|100|20.79|0|100
C|SBET|20250728|14:19:26.414712|S|14|20.785|0|14
C|SBET|20250728|14:19:27.610349|S|50|20.77|0|50
C|SBET|20250728|14:20:43.523328|S|100|20.635|0|100
C|SBET|20250728|14:20:43.656178|S|100|20.635|0|100
C|SBET|20250728|14:20:43.968808|S|30|20.635|0|30
C|SBET|20250728|14:20:45.703929|S|5|20.635|0|5
C|SBET|20250728|14:20:55.728975|S|100|20.63|0|100
C|SBET|20250728|14:21:25.129010|S|100|20.62|0|100
C|SBET|20250728|14:22:44.914293|S|100|20.58|0|100
C|SBET|20250728|14:23:53.175387|E|75|20.58|0|75
C|SBET|20250728|14:24:34.827811|S|100|20.54|0|100
C|SBET|20250728|14:24:37.640401|E|240|20.555|0|240
C|SBET|20250728|14:25:09.669522|S|1|20.445|0|1
C|SBET|20250728|14:25:19.036003|S|4|20.44|0|4
C|SBET|20250728|14:25:19.951408|S|100|20.45|0|100
C|SBET|20250728|14:25:19.951821|S|100|20.44|0|100
C|SBET|20250728|14:25:20.275105|S|100|20.46|0|100
C|SBET|20250728|14:25:29.557582|S|100|20.455|0|100
C|SBET|20250728|14:25:34.356799|S|100|20.47|0|100
C|SBET|20250728|14:27:24.644424|E|53|20.45|0|53
C|SBET|20250728|14:29:41.086391|S|27|20.42|0|27
C|SBET|20250728|14:30:14.161061|E|240|20.36|0|240
C|SBET|20250728|14:30:20.710529|E|63|20.37|0|63
C|SBET|20250728|14:30:57.191895|S|100|20.29|0|100
C|SBET|20250728|14:31:12.280829|S|240|20.315|0|240
C|SBET|20250728|14:31:48.871656|S|2|20.175|0|2
C|SBET|20250728|14:33:47.656295|S|240|20.325|0|240
C|SBET|20250728|14:35:18.485607|S|34|20.32|0|34
C|SBET|20250728|14:35:18.495159|S|66|20.32|0|66
C|SBET|20250728|14:35:19.855792|S|1|20.32|0|1
C|SBET|20250728|14:35:21.618444|S|100|20.33|0|100
C|SBET|20250728|14:35:21.618471|S|100|20.33|0|100
C|SBET|20250728|14:35:23.190874|S|100|20.33|0|100
C|SBET|20250728|14:35:25.094101|S|100|20.33|0|100
C|SBET|20250728|14:35:25.223612|S|100|20.33|0|100
C|SBET|20250728|14:35:26.012184|S|100|20.325|0|100
C|SBET|20250728|14:35:27.045827|S|100|20.325|0|100
C|SBET|20250728|14:35:28.064702|S|100|20.33|0|100
C|SBET|20250728|14:36:38.487692|S|100|20.35|0|100
C|SBET|20250728|14:37:11.109344|S|240|20.41|0|240
C|SBET|20250728|14:37:54.437827|S|100|20.35|0|100
C|SBET|20250728|14:40:38.122665|S|240|20.43|0|240
C|SBET|20250728|14:41:38.551255|S|150|20.47|0|150
C|SBET|20250728|14:43:49.105724|S|100|20.42|0|100
C|SBET|20250728|14:47:14.421772|S|100|20.33|0|100
C|SBET|20250728|14:48:57.360042|S|100|20.375|0|100
C|SBET|20250728|14:52:34.023539|E|52|20.36|0|52
C|SBET|20250728|14:52:59.534346|S|100|20.35|0|100
C|SBET|20250728|14:53:40.201151|S|100|20.33|0|100
C|SBET|20250728|14:54:19.152751|S|100|20.4|0|100
C|SBET|20250728|14:55:32.976514|S|1|20.37|0|1
C|SBET|20250728|14:55:36.089581|S|10|20.38|0|10
C|SBET|20250728|14:55:36.089607|S|1|20.38|0|1
C|SBET|20250728|14:56:44.806878|E|50|20.35|0|50
C|SBET|20250728|14:56:49.980655|S|100|20.34|0|100
C|SBET|20250728|14:58:34.254210|E|1|20.33|0|1
C|SBET|20250728|15:00:26.267178|S|100|20.27|0|100
C|SBET|20250728|15:00:26.274332|S|27|20.29|0|27
C|SBET|20250728|15:00:26.291017|S|40|20.29|0|40
C|SBET|20250728|15:00:26.291017|S|73|20.29|0|73
C|SBET|20250728|15:01:06.110992|S|240|20.345|0|240
C|SBET|20250728|15:01:09.595274|S|10|20.36|0|10
C|SBET|20250728|15:02:10.039360|S|110|20.365|0|110
C|SBET|20250728|15:02:37.122674|S|620|20.315|0|620
C|SBET|20250728|15:02:40.771762|S|250|20.32|0|250
C|SBET|20250728|15:03:16.970577|S|100|20.3|0|100
C|SBET|20250728|15:03:43.503213|S|10|20.31|0|10
C|SBET|20250728|15:03:43.504381|S|100|20.31|0|100
C|SBET|20250728|15:03:43.504388|S|100|20.31|0|100
C|SBET|20250728|15:05:16.765824|S|11|20.34|0|11
C|SBET|20250728|15:05:16.766133|S|9|20.34|0|9
C|SBET|20250728|15:08:06.236756|S|100|20.355|0|100
C|SBET|20250728|15:08:13.718853|S|200|20.355|0|200
C|SBET|20250728|15:08:20.044747|S|10|20.36|0|10
C|SBET|20250728|15:08:25.764699|S|5|20.365|0|5
C|SBET|20250728|15:09:17.870506|S|100|20.34|0|100
C|SBET|20250728|15:10:52.711159|S|10|20.305|0|10
C|SBET|20250728|15:10:58.067301|S|10|20.305|0|10
C|SBET|20250728|15:10:58.067316|S|10|20.305|0|10
C|SBET|20250728|15:10:58.067432|S|1|20.305|0|1
C|SBET|20250728|15:10:58.067483|S|50|20.305|0|50
C|SBET|20250728|15:10:58.067483|S|10|20.305|0|10
C|SBET|20250728|15:10:58.067497|S|19|20.305|0|19
C|SBET|20250728|15:10:58.067497|S|71|20.31|0|71
C|SBET|20250728|15:10:58.067497|S|10|20.31|0|10
C|SBET|20250728|15:10:58.067643|S|10|20.31|0|10
C|SBET|20250728|15:11:21.385762|S|19|20.34|0|19
C|SBET|20250728|15:13:08.274406|S|100|20.445|0|100
C|SBET|20250728|15:14:06.408155|S|200|20.41|0|200
C|SBET|20250728|15:15:07.375918|S|1|20.37|0|1
C|SBET|20250728|15:16:28.466395|S|90|20.36|0|90
C|SBET|20250728|15:16:28.466395|S|68|20.36|0|68
C|SBET|20250728|15:16:28.466413|S|32|20.36|0|32
C|SBET|20250728|15:19:37.687019|S|10|20.41|0|10
C|SBET|20250728|15:19:37.687026|S|10|20.41|0|10
C|SBET|20250728|15:19:37.687484|S|10|20.41|0|10
C|SBET|20250728|15:19:43.372668|S|100|20.41|0|100
C|SBET|20250728|15:19:43.372668|S|100|20.41|0|100
C|SBET|20250728|15:21:12.483211|S|200|20.435|0|200
C|SBET|20250728|15:21:14.769530|S|10|20.44|0|10
C|SBET|20250728|15:22:13.549525|S|100|20.43|0|100
C|SBET|20250728|15:22:22.964753|S|20|20.43|0|20
C|SBET|20250728|15:22:28.949018|S|43|20.475|0|43
C|SBET|20250728|15:24:38.076171|S|100|20.485|0|100
C|SBET|20250728|15:25:16.703752|S|25|20.455|0|25
C|SBET|20250728|15:25:17.607446|S|75|20.455|0|75
C|SBET|20250728|15:26:37.251366|S|100|20.425|0|100
C|SBET|20250728|15:26:38.734374|S|10|20.43|0|10
C|SBET|20250728|15:26:38.734375|S|100|20.43|0|100
C|SBET|20250728|15:29:06.476347|S|200|20.44|0|200
C|SBET|20250728|15:30:15.004220|S|100|20.425|0|100
C|SBET|20250728|15:30:15.004220|S|20|20.43|0|20
C|SBET|20250728|15:30:15.005125|S|100|20.43|0|100
C|SBET|20250728|15:30:16.266014|S|100|20.45|0|100
C|SBET|20250728|15:30:35.649096|S|19|20.455|0|19
C|SBET|20250728|15:31:23.400812|S|150|20.51|0|150
C|SBET|20250728|15:31:23.400897|S|50|20.51|0|50
C|SBET|20250728|15:32:22.541338|S|40|20.62|0|40
C|SBET|20250728|15:33:28.542615|S|44|20.59|0|44
C|SBET|20250728|15:33:29.456669|S|156|20.6|0|156
C|SBET|20250728|15:34:04.419002|S|54|20.62|0|54
C|SBET|20250728|15:34:04.419237|S|146|20.62|0|146
C|SBET|20250728|15:35:17.301988|S|40|20.62|0|40
C|SBET|20250728|15:36:41.179649|S|11|20.615|0|11
C|SBET|20250728|15:36:49.825469|S|20|20.615|0|20
C|SBET|20250728|15:36:49.825512|S|20|20.615|0|20
C|SBET|20250728|15:36:49.825660|S|49|20.615|0|49
C|SBET|20250728|15:36:49.825661|S|30|20.615|0|30
C|SBET|20250728|15:36:49.841088|S|70|20.615|0|70
C|SBET|20250728|15:36:49.841088|S|100|20.615|0|100
C|SBET|20250728|15:36:50.629386|S|20|20.62|0|20
C|SBET|20250728|15:40:17.169711|S|8|20.71|0|8
C|SBET|20250728|15:40:18.037848|S|32|20.71|0|32
C|SBET|20250728|15:41:06.627237|S|50|20.685|0|50
C|SBET|20250728|15:41:06.627237|S|100|20.685|0|100
C|SBET|20250728|15:41:43.281982|S|350|20.655|0|350
C|SBET|20250728|15:42:23.835465|S|150|20.645|0|150
C|SBET|20250728|15:42:23.835552|S|150|20.645|0|150
C|SBET|20250728|15:42:23.835611|S|50|20.645|0|50
C|SBET|20250728|15:43:25.763774|S|100|20.675|0|100
C|SBET|20250728|15:43:25.763774|S|300|20.675|0|300
C|SBET|20250728|15:43:25.764520|S|30|20.68|0|30
C|SBET|20250728|15:44:24.476513|S|150|20.68|0|150
C|SBET|20250728|15:44:35.404274|S|360|20.675|0|360
C|SBET|20250728|15:44:47.009889|S|100|20.685|0|100
C|SBET|20250728|15:45:17.813958|S|20|20.715|0|20
C|SBET|20250728|15:45:17.814744|S|20|20.715|0|20
C|SBET|20250728|15:45:24.848888|S|20|20.715|0|20
C|SBET|20250728|15:45:30.062377|S|20|20.715|0|20
C|SBET|20250728|15:45:30.062384|S|20|20.715|0|20
C|SBET|20250728|15:45:30.062463|S|150|20.715|0|150
C|SBET|20250728|15:45:30.062500|S|20|20.715|0|20
C|SBET|20250728|15:45:30.062522|S|20|20.715|0|20
C|SBET|20250728|15:45:30.062557|S|20|20.715|0|20
C|SBET|20250728|15:45:30.062564|S|150|20.715|0|150
C|SBET|20250728|15:45:30.062614|S|20|20.715|0|20
C|SBET|20250728|15:45:30.062962|S|20|20.72|0|20
C|SBET|20250728|15:45:30.062998|S|1|20.72|0|1
C|SBET|20250728|15:47:16.104764|S|50|20.75|0|50
C|SBET|20250728|15:47:31.119543|S|46|20.755|0|46
C|SBET|20250728|15:47:43.852434|S|200|20.72|0|200
C|SBET|20250728|15:47:53.169162|S|207|20.755|0|207
C|SBET|20250728|15:48:03.591593|S|163|20.755|0|163
C|SBET|20250728|15:48:06.104885|S|100|20.755|0|100
C|SBET|20250728|15:48:29.482178|S|75|20.72|0|75
C|SBET|20250728|15:48:40.851750|S|17|20.745|0|17
C|SBET|20250728|15:48:58.819789|S|45|20.75|0|45
C|SBET|20250728|15:49:23.799152|S|300|20.71|0|300
C|SBET|20250728|15:49:29.904880|S|70|20.71|0|70
C|SBET|20250728|15:49:29.904880|S|247|20.72|0|247
C|SBET|20250728|15:49:29.905691|S|3|20.72|0|3
C|SBET|20250728|15:49:32.528824|S|20|20.72|0|20
C|SBET|20250728|15:49:32.528824|S|50|20.72|0|50
C|SBET|20250728|15:50:42.114462|S|150|20.645|0|150
C|SBET|20250728|15:50:46.899818|S|150|20.63|0|150
C|SBET|20250728|15:50:46.899884|S|150|20.63|0|150
C|SBET|20250728|15:50:46.899944|S|80|20.625|0|80
C|SBET|20250728|15:51:38.176129|S|150|20.64|0|150
C|SBET|20250728|15:51:38.179017|S|50|20.65|0|50
C|SBET|20250728|15:54:00.369021|S|45|20.75|0|45
C|SBET|20250728|15:54:00.437258|S|20|20.765|0|20
C|SBET|20250728|15:54:59.870279|S|20|20.73|0|20
C|SBET|20250728|15:55:44.319152|S|150|20.685|0|150
C|SBET|20250728|15:56:00.909029|S|23|20.885|0|23
C|SBET|20250728|15:56:00.914985|S|23|20.9|0|23
C|SBET|20250728|15:57:17.319447|E|390|20.83|0|390
C|SBET|20250728|15:58:10.898987|S|10|20.925|0|10
C|SBET|20250728|15:58:10.899619|S|10|20.93|0|10
C|SBGI|20250728|09:47:40.222110|S|199|14.89|0|199
C|SBGI|20250728|10:18:22.259912|S|16|14.8|0|16
C|SBGI|20250728|10:43:17.183423|S|100|14.9|0|100
C|SBGI|20250728|12:04:18.567087|S|44|14.92|0|44
C|SBGI|20250728|12:44:55.195026|S|48|14.86|0|48
C|SBGI|20250728|15:22:48.019752|S|4|14.77|0|4
C|SBGI|20250728|15:23:54.227088|S|1|14.77|0|1
C|SBGI|20250728|15:29:43.101585|S|46|14.76|0|46
C|SBGI|20250728|15:30:38.478806|S|1|14.76|0|1
C|SBGI|20250728|15:39:10.503511|S|5|14.78|0|5
C|SBGI|20250728|15:40:48.400498|S|2|14.77|0|2
C|SBGI|20250728|15:53:56.093031|S|112|14.765|0|112
C|SBGI|20250728|15:57:16.383919|S|112|14.775|0|112
C|SBH|20250728|09:32:11.515099|S|100|10.365|0|100
C|SBH|20250728|09:38:31.516094|S|100|10.24|0|100
C|SBH|20250728|09:39:48.019309|S|100|10.275|0|100
C|SBH|20250728|09:53:04.197236|S|27|10.23|0|27
C|SBH|20250728|10:09:08.203660|S|100|10.335|0|100
C|SBH|20250728|10:37:05.588372|S|7|10.33|0|7
C|SBH|20250728|10:55:02.218676|S|100|10.355|0|100
C|SBH|20250728|10:56:03.241702|S|19|10.35|0|19
C|SBH|20250728|11:02:45.883839|S|100|10.355|0|100
C|SBH|20250728|12:42:54.456713|S|100|10.38|0|100
C|SBH|20250728|12:58:49.134651|S|51|10.38|0|51
C|SBH|20250728|13:05:57.182509|S|100|10.375|0|100
C|SBH|20250728|13:23:31.514979|S|4|10.285|0|4
C|SBH|20250728|13:23:32.046164|S|100|10.285|0|100
C|SBH|20250728|13:25:29.300626|S|100|10.28|0|100
C|SBH|20250728|13:26:36.700069|S|100|10.28|0|100
C|SBH|20250728|13:29:01.241576|S|24|10.28|0|24
C|SBH|20250728|13:29:57.477648|S|17|10.28|0|17
C|SBH|20250728|13:34:23.753717|S|3|10.31|0|3
C|SBH|20250728|13:38:00.479899|S|1|10.3|0|1
C|SBH|20250728|14:06:45.980921|S|8|10.28|0|8
C|SBH|20250728|14:07:43.300189|S|8|10.275|0|8
C|SBH|20250728|14:08:22.391211|S|1|10.28|0|1
C|SBH|20250728|14:08:22.391211|S|7|10.28|0|7
C|SBH|20250728|14:09:40.724799|S|4|10.28|0|4
C|SBH|20250728|14:09:40.724799|S|4|10.28|0|4
C|SBH|20250728|14:09:45.729561|S|1|10.28|0|1
C|SBH|20250728|14:09:45.729562|S|5|10.28|0|5
C|SBH|20250728|14:11:51.463239|S|6|10.29|0|6
C|SBH|20250728|14:18:15.877806|S|5|10.3|0|5
C|SBH|20250728|14:19:55.814400|S|6|10.3|0|6
C|SBH|20250728|14:20:26.226883|S|1|10.295|0|1
C|SBH|20250728|14:27:41.597606|S|1|10.3|0|1
C|SBH|20250728|14:41:53.165720|S|100|10.33|0|100
C|SBH|20250728|14:44:10.238831|S|10|10.32|0|10
C|SBH|20250728|14:46:37.741078|S|53|10.315|0|53
C|SBH|20250728|14:48:44.361630|S|42|10.315|0|42
C|SBH|20250728|14:49:25.560746|S|100|10.315|0|100
C|SBH|20250728|14:50:00.618554|S|46|10.32|0|46
C|SBH|20250728|14:50:00.762515|S|13|10.325|0|13
C|SBH|20250728|14:54:16.320593|S|17|10.3|0|17
C|SBH|20250728|15:03:31.978497|S|12|10.31|0|12
C|SBH|20250728|15:08:30.468361|S|100|10.285|0|100
C|SBH|20250728|15:09:38.997094|S|76|10.285|0|76
C|SBH|20250728|15:10:20.451226|S|8|10.29|0|8
C|SBH|20250728|15:13:35.695053|S|9|10.29|0|9
C|SBH|20250728|15:16:57.702090|S|1|10.28|0|1
C|SBH|20250728|15:17:57.899597|S|18|10.28|0|18
C|SBH|20250728|15:19:14.195568|S|3|10.28|0|3
C|SBH|20250728|15:19:23.068820|S|1|10.27|0|1
C|SBH|20250728|15:19:23.068820|S|1|10.27|0|1
C|SBH|20250728|15:19:23.068821|S|1|10.27|0|1
C|SBH|20250728|15:26:03.981437|S|1|10.27|0|1
C|SBH|20250728|15:26:03.981437|S|99|10.27|0|99
C|SBH|20250728|15:26:03.984483|S|5|10.27|0|5
C|SBH|20250728|15:26:10.806220|S|7|10.27|0|7
C|SBH|20250728|15:27:07.513689|S|5|10.275|0|5
C|SBH|20250728|15:27:47.194773|S|9|10.27|0|9
C|SBH|20250728|15:27:55.432689|S|91|10.27|0|91
C|SBH|20250728|15:27:58.347618|S|14|10.27|0|14
C|SBH|20250728|15:28:02.252422|S|86|10.27|0|86
C|SBH|20250728|15:28:02.252423|S|2|10.27|0|2
C|SBH|20250728|15:28:02.460865|S|10|10.27|0|10
C|SBH|20250728|15:28:30.569343|S|9|10.275|0|9
C|SBH|20250728|15:28:34.719726|E|55|10.27|0|55
C|SBH|20250728|15:30:03.578998|S|11|10.28|0|11
C|SBH|20250728|15:30:04.356466|S|12|10.28|0|12
C|SBH|20250728|15:30:20.537139|S|5|10.27|0|5
C|SBH|20250728|15:30:23.852367|S|100|10.27|0|100
C|SBH|20250728|15:30:23.852367|S|1|10.27|0|1
C|SBH|20250728|15:30:33.281710|S|15|10.28|0|15
C|SBH|20250728|15:31:44.488560|S|100|10.275|0|100
C|SBH|20250728|15:32:15.232444|S|18|10.28|0|18
C|SBH|20250728|15:33:05.343455|S|2|10.27|0|2
C|SBH|20250728|15:33:05.343455|S|1|10.27|0|1
C|SBH|20250728|15:33:05.343455|S|1|10.27|0|1
C|SBH|20250728|15:33:05.343456|S|1|10.27|0|1
C|SBH|20250728|15:33:08.484075|S|12|10.26|0|12
C|SBH|20250728|15:33:09.370843|S|12|10.27|0|12
C|SBH|20250728|15:33:11.730284|S|67|10.26|0|67
C|SBH|20250728|15:33:38.845768|S|2|10.28|0|2
C|SBH|20250728|15:35:11.124446|S|1|10.28|0|1
C|SBH|20250728|15:37:18.277128|S|5|10.29|0|5
C|SBH|20250728|15:39:20.211353|S|2|10.29|0|2
C|SBH|20250728|15:39:36.323440|S|18|10.29|0|18
C|SBH|20250728|15:40:38.843853|S|5|10.28|0|5
C|SBH|20250728|15:40:38.843853|S|71|10.28|0|71
C|SBH|20250728|15:41:34.903861|S|6|10.29|0|6
C|SBH|20250728|15:43:10.879877|S|3|10.29|0|3
C|SBH|20250728|15:44:09.003331|S|5|10.28|0|5
C|SBH|20250728|15:44:19.030056|S|12|10.29|0|12
C|SBH|20250728|15:44:19.030056|S|23|10.29|0|23
C|SBH|20250728|15:44:22.625034|S|23|10.285|0|23
C|SBH|20250728|15:44:24.773008|S|68|10.285|0|68
C|SBH|20250728|15:49:33.082220|S|12|10.3|0|12
C|SBH|20250728|15:50:00.019502|S|6|10.28|0|6
C|SBH|20250728|15:50:29.742534|S|3|10.285|0|3
C|SBH|20250728|15:50:36.035796|S|3|10.28|0|3
C|SBH|20250728|15:51:12.399061|S|99|10.28|0|99
C|SBH|20250728|15:51:21.980199|S|100|10.285|0|100
C|SBH|20250728|15:51:22.875026|S|10|10.28|0|10
C|SBH|20250728|15:51:22.875026|S|90|10.285|0|90
C|SBH|20250728|15:51:23.482271|S|90|10.285|0|90
C|SBH|20250728|15:51:58.442334|S|6|10.29|0|6
C|SBH|20250728|15:52:32.019178|S|28|10.29|0|28
C|SBH|20250728|15:53:41.433511|S|10|10.305|0|10
C|SBH|20250728|15:53:41.925165|S|6|10.3|0|6
C|SBH|20250728|15:54:05.297221|S|2|10.31|0|2
C|SBH|20250728|15:54:53.158939|S|28|10.32|0|28
C|SBH|20250728|15:55:46.189979|E|12|10.35|0|12
C|SBH|20250728|15:55:49.533392|S|30|10.35|0|30
C|SBH|20250728|15:55:52.291799|S|100|10.34|0|100
C|SBH|20250728|15:55:53.451904|S|16|10.34|0|16
C|SBH|20250728|15:56:00.359233|S|100|10.33|0|100
C|SBH|20250728|15:56:10.017161|S|169|10.34|0|169
C|SBH|20250728|15:56:16.229661|S|100|10.335|0|100
C|SBH|20250728|15:56:49.315480|S|83|10.33|0|83
C|SBH|20250728|15:57:19.114283|S|10|10.35|0|10
C|SBH|20250728|15:57:19.114283|S|100|10.35|0|100
C|SBH|20250728|15:57:19.114283|S|100|10.35|0|100
C|SBH|20250728|15:57:19.114283|S|87|10.35|0|87
C|SBH|20250728|15:57:20.665088|S|77|10.35|0|77
C|SBH|20250728|15:57:25.100111|S|100|10.35|0|100
C|SBH|20250728|15:57:36.046388|S|100|10.35|0|100
C|SBH|20250728|15:57:36.450805|S|100|10.35|0|100
C|SBH|20250728|15:57:42.135808|S|100|10.35|0|100
C|SBH|20250728|15:58:00.248454|S|100|10.35|0|100
C|SBH|20250728|15:58:00.248521|S|100|10.35|0|100
C|SBH|20250728|15:58:23.340685|S|6|10.36|0|6
C|SBH|20250728|15:58:28.553745|S|85|10.355|0|85
C|SBH|20250728|15:58:46.327288|S|115|10.355|0|115
C|SBH|20250728|15:58:46.327289|S|29|10.35|0|29
C|SBH|20250728|15:58:51.090731|S|100|10.355|0|100
C|SBH|20250728|15:58:55.683022|S|214|10.35|0|214
C|SBH|20250728|15:59:04.502165|S|14|10.35|0|14
C|SBH|20250728|15:59:06.423338|S|78|10.35|0|78
C|SBH|20250728|15:59:21.369832|S|100|10.34|0|100
C|SBH|20250728|15:59:28.323782|S|43|10.34|0|43
C|SBH|20250728|15:59:31.619772|S|99|10.34|0|99
C|SBH|20250728|15:59:36.295930|S|189|10.345|0|189
C|SBH|20250728|15:59:43.003330|S|100|10.345|0|100
C|SBH|20250728|15:59:43.004457|S|100|10.345|0|100
C|SBH|20250728|15:59:45.751090|S|100|10.35|0|100
C|SBH|20250728|15:59:46.382198|S|100|10.36|0|100
C|SBH|20250728|15:59:47.162504|S|17|10.355|0|17
C|SBH|20250728|15:59:49.623773|S|44|10.355|0|44
C|SBH|20250728|15:59:50.003473|S|1|10.355|0|1
C|SBH|20250728|15:59:50.536906|S|28|10.35|0|28
C|SBH|20250728|15:59:50.537804|S|75|10.36|0|75
C|SBH|20250728|15:59:50.917810|S|25|10.36|0|25
C|SBH|20250728|15:59:53.077984|S|1|10.35|0|1
C|SBH|20250728|15:59:53.216862|S|1|10.35|0|1
C|SBH|20250728|15:59:54.103777|S|10|10.35|0|10
C|SBH|20250728|15:59:54.103777|S|42|10.35|0|42
C|SBH|20250728|15:59:54.699905|S|19|10.35|0|19
C|SBH|20250728|15:59:54.936629|S|42|10.35|0|42
C|SBH|20250728|15:59:55.147480|S|7|10.36|0|7
C|SBH|20250728|15:59:55.147585|S|3|10.36|0|3
C|SBH|20250728|15:59:55.447860|S|6|10.36|0|6
C|SBH|20250728|15:59:56.439283|S|84|10.36|0|84
C|SBH|20250728|15:59:56.570178|S|16|10.36|0|16
C|SBH|20250728|15:59:56.668500|S|20|10.36|0|20
C|SBH|20250728|15:59:56.679812|S|1|10.36|0|1
C|SBIT|20250728|09:44:07.257307|S|200|27.98|0|200
C|SBLK|20250728|10:05:10.793319|S|5|18.87|0|5
C|SBLK|20250728|10:12:06.162194|S|1|18.86|0|1
C|SBLK|20250728|10:19:12.365222|S|5|18.85|0|5
C|SBLK|20250728|10:19:12.365223|S|5|18.85|0|5
C|SBLK|20250728|10:28:35.050262|S|21|18.83|0|21
C|SBLK|20250728|10:28:49.563198|S|7|18.83|0|7
C|SBLK|20250728|10:29:04.563414|S|6|18.83|0|6
C|SBLK|20250728|10:29:46.672966|S|7|18.84|0|7
C|SBLK|20250728|10:29:46.701532|S|93|18.84|0|93
C|SBLK|20250728|10:53:03.242403|S|2|18.89|0|2
C|SBLK|20250728|11:29:50.924677|S|2|18.86|0|2
C|SBLK|20250728|11:38:02.501405|S|100|18.84|0|100
C|SBLK|20250728|11:38:11.641367|S|100|18.84|0|100
C|SBLK|20250728|11:44:53.720992|S|4|18.86|0|4
C|SBLK|20250728|11:44:53.720992|S|1|18.86|0|1
C|SBLK|20250728|11:52:04.106141|S|5|18.88|0|5
C|SBLK|20250728|11:58:59.481561|S|9|18.85|0|9
C|SBLK|20250728|12:10:33.947573|S|10|18.85|0|10
C|SBLK|20250728|12:22:00.839673|S|5|18.845|0|5
C|SBLK|20250728|12:27:20.359587|S|3|18.86|0|3
C|SBLK|20250728|12:30:13.500763|S|3|18.86|0|3
C|SBLK|20250728|12:44:30.259599|S|100|18.82|0|100
C|SBLK|20250728|12:55:23.449529|S|4|18.81|0|4
C|SBLK|20250728|12:58:15.823047|S|5|18.82|0|5
C|SBLK|20250728|13:35:09.384585|S|10|18.76|0|10
C|SBLK|20250728|13:54:42.931800|S|10|18.74|0|10
C|SBLK|20250728|13:56:43.303698|S|5|18.74|0|5
C|SBLK|20250728|13:58:39.712613|S|5|18.74|0|5
C|SBLK|20250728|13:59:46.926533|S|13|18.74|0|13
C|SBLK|20250728|14:07:13.588819|S|5|18.73|0|5
C|SBLK|20250728|14:08:40.784738|S|5|18.73|0|5
C|SBLK|20250728|14:14:46.856533|S|5|18.72|0|5
C|SBLK|20250728|14:16:12.375188|S|5|18.72|0|5
C|SBLK|20250728|14:17:36.128123|S|5|18.72|0|5
C|SBLK|20250728|14:24:36.783218|S|5|18.71|0|5
C|SBLK|20250728|14:27:52.133720|S|100|18.71|0|100
C|SBLK|20250728|14:28:43.800613|S|45|18.72|0|45
C|SBLK|20250728|14:30:06.730305|S|45|18.72|0|45
C|SBLK|20250728|14:30:30.901574|S|10|18.72|0|10
C|SBLK|20250728|14:34:19.080519|S|10|18.715|0|10
C|SBLK|20250728|14:37:23.695066|S|10|18.715|0|10
C|SBLK|20250728|14:38:31.164459|S|5|18.71|0|5
C|SBLK|20250728|14:39:01.243394|S|5|18.715|0|5
C|SBLK|20250728|14:45:19.183573|S|5|18.705|0|5
C|SBLK|20250728|14:51:31.102997|S|5|18.695|0|5
C|SBLK|20250728|14:52:43.900771|S|10|18.695|0|10
C|SBLK|20250728|14:52:46.055785|S|10|18.69|0|10
C|SBLK|20250728|14:54:03.636662|S|100|18.7|0|100
C|SBLK|20250728|14:54:10.735741|S|100|18.71|0|100
C|SBLK|20250728|14:55:07.124629|S|10|18.715|0|10
C|SBLK|20250728|14:57:27.403091|S|5|18.715|0|5
C|SBLK|20250728|14:57:33.498268|S|5|18.71|0|5
C|SBLK|20250728|14:58:46.683177|S|5|18.72|0|5
C|SBLK|20250728|14:59:09.371708|S|5|18.72|0|5
C|SBLK|20250728|14:59:54.965542|S|10|18.72|0|10
C|SBLK|20250728|15:00:20.562966|S|5|18.72|0|5
C|SBLK|20250728|15:00:36.041889|S|6|18.715|0|6
C|SBLK|20250728|15:01:04.752972|S|5|18.72|0|5
C|SBLK|20250728|15:01:48.043050|S|5|18.72|0|5
C|SBLK|20250728|15:03:08.242449|S|5|18.72|0|5
C|SBLK|20250728|15:03:14.504096|S|5|18.73|0|5
C|SBLK|20250728|15:04:35.784609|S|5|18.725|0|5
C|SBLK|20250728|15:06:32.018020|S|5|18.71|0|5
C|SBLK|20250728|15:07:08.889899|S|5|18.71|0|5
C|SBLK|20250728|15:12:11.055105|S|15|18.72|0|15
C|SBLK|20250728|15:12:18.402997|S|5|18.72|0|5
C|SBLK|20250728|15:13:51.084091|S|5|18.72|0|5
C|SBLK|20250728|15:14:11.704003|S|5|18.71|0|5
C|SBLK|20250728|15:14:11.704003|S|5|18.71|0|5
C|SBLK|20250728|15:14:49.549736|S|1|18.72|0|1
C|SBLK|20250728|15:20:39.871860|S|83|18.72|0|83
C|SBLK|20250728|15:23:35.487057|S|5|18.72|0|5
C|SBLK|20250728|15:24:50.355010|S|5|18.72|0|5
C|SBLK|20250728|15:25:54.759689|S|5|18.72|0|5
C|SBLK|20250728|15:27:21.892534|S|5|18.72|0|5
C|SBLK|20250728|15:28:20.970544|S|5|18.72|0|5
C|SBLK|20250728|15:29:44.855266|S|5|18.72|0|5
C|SBLK|20250728|15:29:58.835273|S|17|18.71|0|17
C|SBLK|20250728|15:29:58.836568|S|100|18.71|0|100
C|SBLK|20250728|15:29:58.836569|S|9|18.71|0|9
C|SBLK|20250728|15:29:58.837725|S|1|18.71|0|1
C|SBLK|20250728|15:30:24.914670|S|100|18.7|0|100
C|SBLK|20250728|15:32:10.582513|S|4|18.7|0|4
C|SBLK|20250728|15:32:30.400684|S|2|18.71|0|2
C|SBLK|20250728|15:33:12.507144|S|5|18.725|0|5
C|SBLK|20250728|15:33:15.895930|S|100|18.72|0|100
C|SBLK|20250728|15:33:45.881323|S|33|18.72|0|33
C|SBLK|20250728|15:33:50.890039|S|18|18.72|0|18
C|SBLK|20250728|15:34:36.393964|S|5|18.725|0|5
C|SBLK|20250728|15:35:15.973931|S|3|18.72|0|3
C|SBLK|20250728|15:35:16.807333|S|5|18.725|0|5
C|SBLK|20250728|15:35:20.890015|S|5|18.72|0|5
C|SBLK|20250728|15:36:05.583896|S|5|18.73|0|5
C|SBLK|20250728|15:36:40.871168|S|2|18.72|0|2
C|SBLK|20250728|15:37:19.311712|S|5|18.73|0|5
C|SBLK|20250728|15:38:46.925825|S|5|18.735|0|5
C|SBLK|20250728|15:39:00.779434|S|5|18.73|0|5
C|SBLK|20250728|15:40:02.287931|S|15|18.74|0|15
C|SBLK|20250728|15:40:12.285171|S|5|18.735|0|5
C|SBLK|20250728|15:40:22.495825|S|5|18.735|0|5
C|SBLK|20250728|15:40:32.504312|S|3|18.73|0|3
C|SBLK|20250728|15:40:43.054534|S|2|18.74|0|2
C|SBLK|20250728|15:40:52.954867|S|3|18.73|0|3
C|SBLK|20250728|15:40:52.954867|S|2|18.73|0|2
C|SBLK|20250728|15:40:56.462415|S|2|18.73|0|2
C|SBLK|20250728|15:41:24.078002|S|2|18.74|0|2
C|SBLK|20250728|15:41:54.137053|S|5|18.73|0|5
C|SBLK|20250728|15:41:56.374053|S|5|18.73|0|5
C|SBLK|20250728|15:44:08.770220|S|1|18.76|0|1
C|SBLK|20250728|15:45:09.341494|S|5|18.76|0|5
C|SBLK|20250728|15:45:35.871556|S|33|18.75|0|33
C|SBLK|20250728|15:45:40.873910|S|25|18.75|0|25
C|SBLK|20250728|15:45:45.878502|S|31|18.75|0|31
C|SBLK|20250728|15:45:50.781921|S|11|18.75|0|11
C|SBLK|20250728|15:46:26.597312|S|4|18.77|0|4
C|SBLK|20250728|15:47:21.936789|S|5|18.78|0|5
C|SBLK|20250728|15:47:50.996753|S|15|18.775|0|15
C|SBLK|20250728|15:49:56.223468|S|7|18.745|0|7
C|SBLK|20250728|15:51:21.312669|S|43|18.75|0|43
C|SBLK|20250728|15:51:41.988984|S|48|18.75|0|48
C|SBLK|20250728|15:51:41.988996|S|52|18.75|0|52
C|SBLK|20250728|15:52:37.484661|S|5|18.77|0|5
C|SBLK|20250728|15:52:47.164658|S|6|18.77|0|6
C|SBLK|20250728|15:53:41.426556|S|100|18.77|0|100
C|SBLK|20250728|15:53:41.490409|S|100|18.78|0|100
C|SBLK|20250728|15:54:07.278596|S|5|18.79|0|5
C|SBLK|20250728|15:54:30.973706|S|22|18.79|0|22
C|SBLK|20250728|15:54:38.924926|S|2|18.78|0|2
C|SBLK|20250728|15:54:40.021223|S|22|18.79|0|22
C|SBLK|20250728|15:54:40.781835|S|3|18.78|0|3
C|SBLK|20250728|15:54:48.237543|S|14|18.785|0|14
C|SBLK|20250728|15:54:48.237600|S|100|18.78|0|100
C|SBLK|20250728|15:54:48.237740|S|176|18.785|0|176
C|SBLK|20250728|15:54:48.237740|S|100|18.79|0|100
C|SBLK|20250728|15:54:48.237829|S|100|18.78|0|100
C|SBLK|20250728|15:54:48.238016|S|100|18.78|0|100
C|SBLK|20250728|15:54:48.238288|S|100|18.78|0|100
C|SBLK|20250728|15:54:48.238505|S|100|18.78|0|100
C|SBLK|20250728|15:54:48.244779|S|100|18.78|0|100
C|SBLK|20250728|15:54:50.103393|S|100|18.79|0|100
C|SBLK|20250728|15:54:50.103393|S|290|18.785|0|290
C|SBLK|20250728|15:54:50.103394|S|100|18.79|0|100
C|SBLK|20250728|15:54:50.103572|S|100|18.78|0|100
C|SBLK|20250728|15:54:50.198652|S|100|18.775|0|100
C|SBLK|20250728|15:55:34.594195|S|3|18.765|0|3
C|SBLK|20250728|15:56:35.775351|S|4|18.81|0|4
C|SBLK|20250728|15:56:40.889972|S|3|18.81|0|3
C|SBLK|20250728|15:56:45.781752|S|4|18.81|0|4
C|SBLK|20250728|15:56:50.876572|S|29|18.81|0|29
C|SBLK|20250728|15:56:55.881868|S|16|18.81|0|16
C|SBLK|20250728|15:57:45.889953|S|20|18.81|0|20
C|SBLK|20250728|15:57:47.787865|S|18|18.815|0|18
C|SBLK|20250728|15:57:47.787925|S|18|18.815|0|18
C|SBLK|20250728|15:57:47.787955|S|10|18.815|0|10
C|SBLK|20250728|15:57:47.788019|S|10|18.815|0|10
C|SBLK|20250728|15:57:50.889013|S|2|18.81|0|2
C|SBLK|20250728|15:58:10.770859|S|29|18.81|0|29
C|SBLK|20250728|15:58:15.781735|S|27|18.81|0|27
C|SBLK|20250728|15:58:20.781878|S|15|18.81|0|15
C|SBLK|20250728|15:58:25.781751|S|1|18.81|0|1
C|SBLK|20250728|15:58:30.775017|S|22|18.81|0|22
C|SBLK|20250728|15:58:35.781785|S|24|18.81|0|24
C|SBLK|20250728|15:58:35.849473|S|68|18.82|0|68
C|SBLK|20250728|15:58:35.849473|S|18|18.82|0|18
C|SBLK|20250728|15:58:35.849918|S|13|18.82|0|13
C|SBLK|20250728|15:58:40.870281|S|32|18.81|0|32
C|SBLK|20250728|15:58:45.875679|S|57|18.81|0|57
C|SBLK|20250728|15:58:50.784793|S|34|18.81|0|34
C|SBLK|20250728|15:58:52.381305|S|53|18.81|0|53
C|SBLK|20250728|15:58:52.381305|S|5|18.81|0|5
C|SBLK|20250728|15:58:52.381305|S|100|18.81|0|100
C|SBLK|20250728|15:58:58.396097|S|80|18.82|0|80
C|SBLK|20250728|15:58:58.396538|S|20|18.82|0|20
C|SBLK|20250728|15:59:03.119307|S|500|18.83|0|500
C|SBLK|20250728|15:59:36.938229|S|100|18.83|0|100
C|SBLK|20250728|15:59:36.938229|S|100|18.83|0|100
C|SBLK|20250728|15:59:43.177170|S|54|18.84|0|54
C|SBLK|20250728|15:59:45.219223|S|7|18.84|0|7
C|SBLK|20250728|15:59:47.641541|S|45|18.84|0|45
C|SBLK|20250728|15:59:50.800707|S|1|18.84|0|1
C|SBLK|20250728|15:59:55.108506|S|2|18.845|0|2
C|SBRA|20250728|10:03:54.731125|S|20|18.2|0|20
C|SBRA|20250728|10:09:48.743459|S|78|18.11|0|78
C|SBRA|20250728|10:09:48.743507|S|100|18.11|0|100
C|SBRA|20250728|10:15:05.908263|S|100|18.15|0|100
C|SBRA|20250728|10:15:11.588735|S|20|18.14|0|20
C|SBRA|20250728|10:26:22.412281|S|125|18.1|0|125
C|SBRA|20250728|10:36:24.569840|S|22|18.13|0|22
C|SBRA|20250728|10:51:57.770076|S|100|18.15|0|100
C|SBRA|20250728|10:52:48.773544|S|5|18.14|0|5
C|SBRA|20250728|10:55:14.450442|S|14|18.13|0|14
C|SBRA|20250728|10:59:53.890811|S|20|18.14|0|20
C|SBRA|20250728|11:08:19.924707|S|3|18.135|0|3
C|SBRA|20250728|11:24:02.765415|S|100|18.16|0|100
C|SBRA|20250728|11:24:02.765415|S|100|18.16|0|100
C|SBRA|20250728|11:54:03.152883|S|111|18.14|0|111
C|SBRA|20250728|11:54:03.152883|S|29|18.14|0|29
C|SBRA|20250728|11:54:15.708028|S|3|18.15|0|3
C|SBRA|20250728|11:54:49.420838|S|1|18.15|0|1
C|SBRA|20250728|11:54:52.018329|S|118|18.15|0|118
C|SBRA|20250728|11:54:52.018400|S|19|18.15|0|19
C|SBRA|20250728|11:55:11.586309|S|100|18.16|0|100
C|SBRA|20250728|12:01:50.876927|S|100|18.15|0|100
C|SBRA|20250728|12:01:50.877463|S|100|18.15|0|100
C|SBRA|20250728|12:01:52.076315|S|100|18.155|0|100
C|SBRA|20250728|12:14:30.222522|S|100|18.095|0|100
C|SBRA|20250728|12:14:33.045165|S|114|18.1|0|114
C|SBRA|20250728|12:18:05.223229|S|8|18.11|0|8
C|SBRA|20250728|12:21:24.910095|S|28|18.11|0|28
C|SBRA|20250728|12:21:26.268373|S|72|18.11|0|72
C|SBRA|20250728|12:22:32.395042|S|100|18.12|0|100
C|SBRA|20250728|12:22:32.395042|S|35|18.12|0|35
C|SBRA|20250728|12:23:31.162792|S|100|18.125|0|100
C|SBRA|20250728|12:28:30.994032|S|25|18.12|0|25
C|SBRA|20250728|12:28:30.994066|S|75|18.12|0|75
C|SBRA|20250728|12:32:01.928867|S|40|18.12|0|40
C|SBRA|20250728|12:36:09.285055|S|26|18.125|0|26
C|SBRA|20250728|12:36:09.285055|S|100|18.125|0|100
C|SBRA|20250728|12:36:09.285253|S|52|18.125|0|52
C|SBRA|20250728|12:36:09.285254|S|48|18.12|0|48
C|SBRA|20250728|12:36:09.285276|S|52|18.12|0|52
C|SBRA|20250728|12:38:08.404561|S|100|18.075|0|100
C|SBRA|20250728|12:41:05.957315|S|100|18.08|0|100
C|SBRA|20250728|12:41:25.276503|S|100|18.08|0|100
C|SBRA|20250728|12:42:28.897829|S|100|18.08|0|100
C|SBRA|20250728|12:42:28.899150|S|45|18.08|0|45
C|SBRA|20250728|12:42:28.899150|S|100|18.08|0|100
C|SBRA|20250728|12:42:28.899150|S|16|18.08|0|16
C|SBRA|20250728|12:46:23.691859|S|100|18.085|0|100
C|SBRA|20250728|12:56:03.928108|S|1|18.09|0|1
C|SBRA|20250728|12:57:54.276992|S|68|18.09|0|68
C|SBRA|20250728|12:59:22.465933|S|100|18.085|0|100
C|SBRA|20250728|13:05:41.243534|S|100|18.05|0|100
C|SBRA|20250728|13:05:41.243643|S|8|18.05|0|8
C|SBRA|20250728|13:08:35.578992|S|100|18.05|0|100
C|SBRA|20250728|13:11:23.011935|S|100|18.045|0|100
C|SBRA|20250728|13:11:23.011936|S|73|18.045|0|73
C|SBRA|20250728|13:11:45.667956|S|100|18.05|0|100
C|SBRA|20250728|13:17:44.731466|S|9|18.04|0|9
C|SBRA|20250728|13:18:34.747482|S|25|18.03|0|25
C|SBRA|20250728|13:23:56.468523|S|100|18|0|100
C|SBRA|20250728|13:23:57.312013|S|29|18|0|29
C|SBRA|20250728|13:23:57.312100|S|91|18|0|91
C|SBRA|20250728|13:24:23.440680|S|30|18|0|30
C|SBRA|20250728|13:24:23.440680|S|70|18|0|70
C|SBRA|20250728|13:25:31.653981|S|12|17.99|0|12
C|SBRA|20250728|13:25:31.653981|S|17|17.99|0|17
C|SBRA|20250728|13:25:31.653981|S|100|17.99|0|100
C|SBRA|20250728|13:27:10.207205|S|1|18|0|1
C|SBRA|20250728|13:27:39.511652|S|8|18.005|0|8
C|SBRA|20250728|13:35:20.836583|S|100|18.01|0|100
C|SBRA|20250728|13:39:16.360552|S|29|18.03|0|29
C|SBRA|20250728|13:53:27.428170|S|100|18|0|100
C|SBRA|20250728|13:53:27.428170|S|100|18|0|100
C|SBRA|20250728|13:56:29.227050|S|100|18|0|100
C|SBRA|20250728|13:58:46.832555|S|9|17.98|0|9
C|SBRA|20250728|14:00:56.434404|S|9|17.99|0|9
C|SBRA|20250728|14:08:26.035327|S|100|17.965|0|100
C|SBRA|20250728|14:13:53.347311|S|5|17.965|0|5
C|SBRA|20250728|14:17:41.995390|S|100|17.98|0|100
C|SBRA|20250728|14:17:48.627968|S|1|17.98|0|1
C|SBRA|20250728|14:18:00.078361|S|179|17.98|0|179
C|SBRA|20250728|14:18:00.079518|S|9|17.98|0|9
C|SBRA|20250728|14:18:02.812338|S|100|17.98|0|100
C|SBRA|20250728|14:18:08.539349|S|100|17.98|0|100
C|SBRA|20250728|14:23:01.228806|S|6|17.97|0|6
C|SBRA|20250728|14:23:28.293750|S|100|17.965|0|100
C|SBRA|20250728|14:24:19.608422|S|100|17.97|0|100
C|SBRA|20250728|14:29:58.550480|S|101|17.98|0|101
C|SBRA|20250728|14:30:04.097812|S|1|17.99|0|1
C|SBRA|20250728|14:30:05.097630|S|1|17.99|0|1
C|SBRA|20250728|14:34:01.196012|S|85|18|0|85
C|SBRA|20250728|14:39:13.951603|S|1|18.01|0|1
C|SBRA|20250728|14:40:18.947235|S|9|18.005|0|9
C|SBRA|20250728|14:47:36.496577|S|4|18.01|0|4
C|SBRA|20250728|14:47:36.910056|S|100|18.02|0|100
C|SBRA|20250728|14:48:35.328779|S|100|18.005|0|100
C|SBRA|20250728|14:49:49.481253|S|100|18.01|0|100
C|SBRA|20250728|14:53:31.280882|S|72|18.005|0|72
C|SBRA|20250728|14:54:51.523167|S|120|18.01|0|120
C|SBRA|20250728|14:58:26.077904|S|5|18|0|5
C|SBRA|20250728|14:59:17.215841|S|141|18|0|141
C|SBRA|20250728|14:59:31.147591|S|9|18|0|9
C|SBRA|20250728|15:00:36.675078|S|3|18|0|3
C|SBRA|20250728|15:00:36.675078|S|97|18.005|0|97
C|SBRA|20250728|15:04:03.080044|S|100|18.005|0|100
C|SBRA|20250728|15:04:29.754912|S|2|18|0|2
C|SBRA|20250728|15:04:34.038518|S|98|18|0|98
C|SBRA|20250728|15:04:37.166838|S|101|18|0|101
C|SBRA|20250728|15:04:39.375180|S|2|17.995|0|2
C|SBRA|20250728|15:05:21.332988|S|100|17.995|0|100
C|SBRA|20250728|15:06:07.630221|S|100|17.97|0|100
C|SBRA|20250728|15:06:16.855637|S|100|17.975|0|100
C|SBRA|20250728|15:06:32.394073|S|100|17.96|0|100
C|SBRA|20250728|15:06:32.425872|S|100|17.96|0|100
C|SBRA|20250728|15:06:33.307304|S|100|17.96|0|100
C|SBRA|20250728|15:15:17.136922|S|100|17.945|0|100
C|SBRA|20250728|15:16:56.918186|S|100|17.95|0|100
C|SBRA|20250728|15:18:20.535211|S|8|17.96|0|8
C|SBRA|20250728|15:18:44.554227|S|1|17.95|0|1
C|SBRA|20250728|15:18:44.554228|S|2|17.95|0|2
C|SBRA|20250728|15:20:51.044209|S|1|17.95|0|1
C|SBRA|20250728|15:21:13.938364|S|1|17.95|0|1
C|SBRA|20250728|15:23:34.440528|S|100|17.955|0|100
C|SBRA|20250728|15:24:05.199197|S|100|17.95|0|100
C|SBRA|20250728|15:24:29.006615|S|58|17.95|0|58
C|SBRA|20250728|15:24:49.461447|S|100|17.95|0|100
C|SBRA|20250728|15:24:49.461447|S|1|17.95|0|1
C|SBRA|20250728|15:25:02.401112|S|8|17.955|0|8
C|SBRA|20250728|15:27:11.482585|S|1|17.94|0|1
C|SBRA|20250728|15:27:11.482586|S|1|17.94|0|1
C|SBRA|20250728|15:28:05.780999|S|60|17.94|0|60
C|SBRA|20250728|15:28:07.230177|S|29|17.94|0|29
C|SBRA|20250728|15:28:07.230177|S|9|17.94|0|9
C|SBRA|20250728|15:28:26.513737|S|100|17.925|0|100
C|SBRA|20250728|15:31:29.282565|S|12|17.93|0|12
C|SBRA|20250728|15:31:59.135029|S|1|17.91|0|1
C|SBRA|20250728|15:32:40.138151|S|21|17.91|0|21
C|SBRA|20250728|15:32:40.138152|S|18|17.91|0|18
C|SBRA|20250728|15:33:07.858785|S|4|17.9|0|4
C|SBRA|20250728|15:34:41.360430|S|1|17.905|0|1
C|SBRA|20250728|15:34:41.361730|S|1|17.9|0|1
C|SBRA|20250728|15:35:00.622935|S|1|17.89|0|1
C|SBRA|20250728|15:38:02.399802|S|12|17.91|0|12
C|SBRA|20250728|15:41:17.628510|S|100|17.91|0|100
C|SBRA|20250728|15:41:17.631208|S|100|17.91|0|100
C|SBRA|20250728|15:42:12.435067|S|4|17.92|0|4
C|SBRA|20250728|15:48:18.423315|S|100|17.95|0|100
C|SBRA|20250728|15:48:18.423315|S|100|17.95|0|100
C|SBRA|20250728|15:48:18.423315|S|84|17.95|0|84
C|SBRA|20250728|15:48:18.423340|S|100|17.95|0|100
C|SBRA|20250728|15:48:49.916687|S|100|17.94|0|100
C|SBRA|20250728|15:50:00.042994|S|27|17.94|0|27
C|SBRA|20250728|15:50:00.042994|S|100|17.945|0|100
C|SBRA|20250728|15:50:00.042994|S|100|17.945|0|100
C|SBRA|20250728|15:50:00.042995|S|58|17.94|0|58
C|SBRA|20250728|15:50:00.549891|S|300|17.94|0|300
C|SBRA|20250728|15:50:40.593766|S|45|17.95|0|45
C|SBRA|20250728|15:50:40.593767|S|100|17.95|0|100
C|SBRA|20250728|15:51:00.353684|S|43|17.95|0|43
C|SBRA|20250728|15:51:00.353684|S|57|17.95|0|57
C|SBRA|20250728|15:51:04.953021|S|100|17.95|0|100
C|SBRA|20250728|15:51:09.390291|S|100|17.95|0|100
C|SBRA|20250728|15:51:13.043949|S|100|17.945|0|100
C|SBRA|20250728|15:54:10.057728|S|75|17.96|0|75
C|SBRA|20250728|15:54:24.104818|S|100|17.96|0|100
C|SBRA|20250728|15:54:38.823283|S|100|17.96|0|100
C|SBRA|20250728|15:54:40.064627|S|100|17.97|0|100
C|SBRA|20250728|15:54:40.252625|S|100|17.98|0|100
C|SBRA|20250728|15:54:40.325740|S|100|17.98|0|100
C|SBRA|20250728|15:54:40.336869|S|100|17.98|0|100
C|SBRA|20250728|15:56:09.367270|S|2|17.94|0|2
C|SBRA|20250728|15:56:16.241622|S|100|17.95|0|100
C|SBRA|20250728|15:57:46.693528|S|5|17.96|0|5
C|SBRA|20250728|15:57:46.693528|S|3|17.96|0|3
C|SBRA|20250728|15:57:55.470864|S|1|17.96|0|1
C|SBRA|20250728|15:58:15.343560|S|100|17.955|0|100
C|SBRA|20250728|15:58:18.089812|S|100|17.96|0|100
C|SBRA|20250728|15:58:18.698697|S|14|17.96|0|14
C|SBRA|20250728|15:58:18.698697|S|1|17.96|0|1
C|SBRA|20250728|15:58:18.698713|S|86|17.96|0|86
C|SBRA|20250728|15:58:18.698714|S|2|17.96|0|2
C|SBRA|20250728|15:58:31.621766|S|100|17.97|0|100
C|SBRA|20250728|15:58:31.621767|S|100|17.97|0|100
C|SBRA|20250728|15:58:31.621767|S|3|17.97|0|3
C|SBRA|20250728|15:59:12.452140|S|98|17.98|0|98
C|SBRA|20250728|15:59:21.361128|S|100|17.98|0|100
C|SBRA|20250728|15:59:29.042362|S|100|17.98|0|100
C|SBRA|20250728|15:59:29.655353|S|5|17.98|0|5
C|SBRA|20250728|15:59:29.972071|S|38|17.98|0|38
C|SBRA|20250728|15:59:39.975468|S|7|17.98|0|7
C|SBRA|20250728|15:59:45.147765|S|33|17.98|0|33
C|SBRA|20250728|15:59:47.342855|S|28|17.975|0|28
C|SBRA|20250728|15:59:47.383792|S|5|17.98|0|5
C|SBRA|20250728|15:59:50.255142|S|13|17.975|0|13
C|SBRA|20250728|15:59:51.213886|S|87|17.975|0|87
C|SBS|20250728|09:32:03.914108|S|100|19.11|0|100
C|SBS|20250728|09:42:15.951360|S|250|18.97|0|250
C|SBS|20250728|09:50:03.894423|S|100|18.945|0|100
C|SBS|20250728|09:50:14.016460|S|20|18.96|0|20
C|SBS|20250728|09:50:50.188708|S|8|18.95|0|8
C|SBS|20250728|09:50:50.188708|S|12|18.95|0|12
C|SBS|20250728|09:56:27.167092|S|6|18.93|0|6
C|SBS|20250728|09:59:20.337222|S|1|18.95|0|1
C|SBS|20250728|10:11:16.162963|S|66|18.92|0|66
C|SBS|20250728|10:11:16.407271|S|100|18.905|0|100
C|SBS|20250728|10:13:33.411395|S|100|18.91|0|100
C|SBS|20250728|10:13:33.517759|S|100|18.91|0|100
C|SBS|20250728|10:13:43.616423|S|74|18.92|0|74
C|SBS|20250728|10:13:43.616439|S|26|18.92|0|26
C|SBS|20250728|10:14:34.573634|S|100|18.94|0|100
C|SBS|20250728|10:15:41.846346|S|100|18.935|0|100
C|SBS|20250728|10:15:44.591564|S|47|18.93|0|47
C|SBS|20250728|10:15:44.591657|S|53|18.93|0|53
C|SBS|20250728|10:17:01.847514|S|14|18.94|0|14
C|SBS|20250728|10:18:48.109755|S|76|18.94|0|76
C|SBS|20250728|10:18:48.109789|S|100|18.94|0|100
C|SBS|20250728|10:18:48.109806|S|58|18.94|0|58
C|SBS|20250728|10:21:29.625815|S|3|18.94|0|3
C|SBS|20250728|11:23:01.925781|S|87|18.94|0|87
C|SBS|20250728|11:23:01.925810|S|200|18.94|0|200
C|SBS|20250728|11:23:01.925831|S|74|18.94|0|74
C|SBS|20250728|11:23:01.925844|S|100|18.94|0|100
C|SBS|20250728|11:23:41.556215|S|28|18.94|0|28
C|SBS|20250728|11:24:05.438376|S|100|18.94|0|100
C|SBS|20250728|11:24:11.329925|S|100|18.94|0|100
C|SBS|20250728|11:24:11.330081|S|8|18.94|0|8
C|SBS|20250728|11:35:25.707071|S|100|18.955|0|100
C|SBS|20250728|11:36:01.472417|S|5|18.95|0|5
C|SBS|20250728|11:38:58.796250|S|100|18.95|0|100
C|SBS|20250728|11:41:07.519809|S|35|18.94|0|35
C|SBS|20250728|11:41:07.520344|S|100|18.94|0|100
C|SBS|20250728|11:41:09.377789|S|65|18.94|0|65
C|SBS|20250728|11:46:21.413291|S|5|18.96|0|5
C|SBS|20250728|11:49:46.798307|S|100|18.94|0|100
C|SBS|20250728|12:22:15.894910|S|13|18.94|0|13
C|SBS|20250728|12:38:52.756141|S|3|18.97|0|3
C|SBS|20250728|12:43:08.738836|S|2|18.97|0|2
C|SBS|20250728|13:02:50.629643|S|100|18.975|0|100
C|SBS|20250728|13:02:50.738023|S|100|18.975|0|100
C|SBS|20250728|13:09:51.577456|S|100|18.96|0|100
C|SBS|20250728|13:35:30.438102|S|59|18.99|0|59
C|SBS|20250728|13:37:36.809558|S|59|18.99|0|59
C|SBS|20250728|13:39:19.021008|S|35|19.025|0|35
C|SBS|20250728|13:39:50.164415|S|14|19.03|0|14
C|SBS|20250728|13:39:50.164415|S|16|19.03|0|16
C|SBS|20250728|13:45:03.219026|S|6|19.02|0|6
C|SBS|20250728|13:45:03.219603|S|100|19.02|0|100
C|SBS|20250728|13:46:28.779784|S|100|19.01|0|100
C|SBS|20250728|14:04:53.694601|S|89|19.01|0|89
C|SBS|20250728|14:14:37.031981|S|89|19.01|0|89
C|SBS|20250728|14:14:37.031981|S|11|19.01|0|11
C|SBS|20250728|14:46:01.671494|S|100|19.015|0|100
C|SBS|20250728|14:46:53.617613|S|70|19.03|0|70
C|SBS|20250728|14:46:53.617613|S|30|19.03|0|30
C|SBS|20250728|14:49:19.994799|S|1|19.03|0|1
C|SBS|20250728|14:49:19.994965|S|37|19.03|0|37
C|SBS|20250728|14:49:20.006134|E|1|19.03|0|1
C|SBS|20250728|14:54:19.069205|S|100|19.015|0|100
C|SBS|20250728|14:59:16.294602|S|100|19.005|0|100
C|SBS|20250728|14:59:16.294714|S|100|19.005|0|100
C|SBS|20250728|15:02:42.014602|S|38|19|0|38
C|SBS|20250728|15:02:42.014602|S|62|19|0|62
C|SBS|20250728|15:02:42.014791|S|38|19|0|38
C|SBS|20250728|15:03:28.013957|S|100|19.01|0|100
C|SBS|20250728|15:05:46.367850|S|181|19.01|0|181
C|SBS|20250728|15:05:46.367872|S|319|19.01|0|319
C|SBS|20250728|15:23:35.344298|S|9|19.04|0|9
C|SBS|20250728|15:26:19.525293|S|5|19.05|0|5
C|SBS|20250728|15:28:36.135379|S|19|19.04|0|19
C|SBS|20250728|15:30:04.616562|S|3|19.08|0|3
C|SBS|20250728|15:30:38.750157|S|4|19.08|0|4
C|SBS|20250728|15:34:49.970684|S|100|19.08|0|100
C|SBS|20250728|15:34:57.000279|S|30|19.08|0|30
C|SBS|20250728|15:36:30.011996|S|100|19.06|0|100
C|SBS|20250728|15:38:48.744948|S|100|19.07|0|100
C|SBS|20250728|15:39:52.832065|S|84|19.07|0|84
C|SBS|20250728|15:41:52.914908|S|8|19.09|0|8
C|SBS|20250728|15:41:52.914908|S|42|19.09|0|42
C|SBS|20250728|15:42:43.795933|S|33|19.1|0|33
C|SBS|20250728|15:43:32.216389|S|5|19.1|0|5
C|SBS|20250728|15:44:19.216127|S|95|19.1|0|95
C|SBS|20250728|15:44:19.555029|S|100|19.095|0|100
C|SBS|20250728|15:46:17.970139|S|50|19.11|0|50
C|SBS|20250728|15:46:17.970242|S|50|19.11|0|50
C|SBS|20250728|15:46:17.970243|S|50|19.11|0|50
C|SBS|20250728|15:46:19.731686|E|15|19.1|0|15
C|SBS|20250728|15:46:19.731686|E|85|19.1|0|85
C|SBS|20250728|15:46:50.448062|S|5|19.12|0|5
C|SBS|20250728|15:48:07.205419|S|2|19.12|0|2
C|SBS|20250728|15:49:54.583144|E|73|19.12|0|73
C|SBS|20250728|15:49:54.714870|S|50|19.12|0|50
C|SBS|20250728|15:50:06.735114|S|5|19.13|0|5
C|SBS|20250728|15:50:21.330370|S|2|19.13|0|2
C|SBS|20250728|15:54:19.753292|S|81|19.115|0|81
C|SBS|20250728|15:54:22.391427|S|100|19.11|0|100
C|SBS|20250728|15:54:56.501975|E|33|19.125|0|33
C|SBS|20250728|15:57:18.930854|S|6|19.135|0|6
C|SBS|20250728|15:57:39.215377|S|20|19.135|0|20
C|SBS|20250728|15:58:08.168071|S|35|19.13|0|35
C|SBS|20250728|15:58:08.168071|S|100|19.13|0|100
C|SBS|20250728|15:59:04.366801|S|3|19.12|0|3
C|SBS|20250728|15:59:05.554096|S|1|19.12|0|1
C|SBS|20250728|15:59:13.034312|S|135|19.12|0|135
C|SBS|20250728|15:59:14.977789|S|84|19.11|0|84
C|SBS|20250728|15:59:17.906703|S|100|19.11|0|100
C|SBS|20250728|15:59:29.979680|S|66|19.11|0|66
C|SBS|20250728|15:59:29.979681|S|26|19.11|0|26
C|SBS|20250728|15:59:38.716165|S|12|19.11|0|12
C|SBS|20250728|15:59:43.009601|S|9|19.12|0|9
C|SBS|20250728|15:59:44.979215|S|100|19.11|0|100
C|SBS|20250728|15:59:44.979215|S|20|19.11|0|20
C|SBS|20250728|15:59:47.594733|S|91|19.12|0|91
C|SBS|20250728|15:59:47.594733|S|200|19.12|0|200
C|SBS|20250728|15:59:48.425301|S|14|19.115|0|14
C|SBS|20250728|15:59:49.334373|S|11|19.115|0|11
C|SBS|20250728|15:59:51.778678|S|2|19.125|0|2
C|SBS|20250728|15:59:52.586487|S|86|19.13|0|86
C|SBS|20250728|15:59:52.586573|S|14|19.13|0|14
C|SBS|20250728|15:59:52.586574|S|86|19.13|0|86
C|SBS|20250728|15:59:54.681041|S|1|19.135|0|1
C|SBS|20250728|15:59:56.062353|S|11|19.14|0|11
C|SBS|20250728|15:59:56.245045|S|63|19.14|0|63
C|SBSI|20250728|11:41:07.582866|S|5|30.34|0|5
C|SBSI|20250728|15:59:47.534057|S|27|30.695|0|27
C|SBSI|20250728|15:59:58.877492|S|100|30.62|0|100
C|SBSW|20250728|09:31:24.293028|S|100|9.33|0|100
C|SBSW|20250728|09:31:24.900372|S|100|9.31|0|100
C|SBSW|20250728|09:32:49.060373|S|92|9.29|0|92
C|SBSW|20250728|09:32:49.060373|S|8|9.29|0|8
C|SBSW|20250728|09:34:12.799336|S|73|9.28|0|73
C|SBSW|20250728|09:34:12.799336|S|27|9.28|0|27
C|SBSW|20250728|09:35:27.568653|S|100|9.26|0|100
C|SBSW|20250728|09:35:47.108662|S|52|9.27|0|52
C|SBSW|20250728|09:38:05.541809|S|100|9.27|0|100
C|SBSW|20250728|09:39:36.300521|S|60|9.275|0|60
C|SBSW|20250728|09:41:36.408535|S|6|9.24|0|6
C|SBSW|20250728|09:42:00.329430|S|1|9.24|0|1
C|SBSW|20250728|09:42:13.696088|S|1|9.23|0|1
C|SBSW|20250728|09:42:13.696120|S|54|9.23|0|54
C|SBSW|20250728|09:43:03.068229|S|100|9.215|0|100
C|SBSW|20250728|09:49:25.118494|S|100|9.15|0|100
C|SBSW|20250728|09:51:02.517868|S|12|9.12|0|12
C|SBSW|20250728|09:51:02.517879|S|12|9.12|0|12
C|SBSW|20250728|09:51:02.518002|S|10|9.12|0|10
C|SBSW|20250728|09:51:02.518013|S|10|9.12|0|10
C|SBSW|20250728|09:51:02.518754|S|7|9.12|0|7
C|SBSW|20250728|09:51:02.518760|S|7|9.12|0|7
C|SBSW|20250728|09:52:15.609082|S|40|9.1|0|40
C|SBSW|20250728|09:54:44.560493|S|109|9.05|0|109
C|SBSW|20250728|09:54:45.115086|S|1386|9.05|0|1386
C|SBSW|20250728|09:55:05.502347|S|21|9.05|0|21
C|SBSW|20250728|09:55:05.502347|S|79|9.05|0|79
C|SBSW|20250728|09:56:01.523056|S|100|9.07|0|100
C|SBSW|20250728|09:56:25.214202|S|4|9.07|0|4
C|SBSW|20250728|09:56:39.592515|S|100|9.06|0|100
C|SBSW|20250728|09:58:44.885977|S|100|9.1|0|100
C|SBSW|20250728|10:00:54.617585|S|13|9.16|0|13
C|SBSW|20250728|10:00:54.617592|S|13|9.16|0|13
C|SBSW|20250728|10:00:56.437606|S|9|9.16|0|9
C|SBSW|20250728|10:00:56.437644|S|9|9.16|0|9
C|SBSW|20250728|10:00:56.437645|S|12|9.16|0|12
C|SBSW|20250728|10:02:46.670418|S|100|9.2|0|100
C|SBSW|20250728|10:03:54.152440|S|1|9.21|0|1
C|SBSW|20250728|10:03:54.152450|S|1|9.21|0|1
C|SBSW|20250728|10:04:07.356724|S|100|9.2|0|100
C|SBSW|20250728|10:06:15.980405|S|20|9.18|0|20
C|SBSW|20250728|10:08:45.254140|S|60|9.17|0|60
C|SBSW|20250728|10:10:10.532881|S|91|9.16|0|91
C|SBSW|20250728|10:10:10.533681|S|9|9.16|0|9
C|SBSW|20250728|10:10:40.975772|S|100|9.16|0|100
C|SBSW|20250728|10:10:40.975772|S|100|9.16|0|100
C|SBSW|20250728|10:10:45.318855|S|6|9.15|0|6
C|SBSW|20250728|10:12:14.886689|S|93|9.14|0|93
C|SBSW|20250728|10:12:14.887482|S|7|9.14|0|7
C|SBSW|20250728|10:13:31.905879|S|81|9.175|0|81
C|SBSW|20250728|10:14:47.401558|S|30|9.17|0|30
C|SBSW|20250728|10:14:49.593881|S|70|9.17|0|70
C|SBSW|20250728|10:15:14.411059|S|15|9.17|0|15
C|SBSW|20250728|10:15:14.412346|S|14|9.17|0|14
C|SBSW|20250728|10:15:14.412355|S|14|9.17|0|14
C|SBSW|20250728|10:16:05.393980|S|8|9.18|0|8
C|SBSW|20250728|10:16:11.557694|S|100|9.19|0|100
C|SBSW|20250728|10:16:29.581667|S|46|9.18|0|46
C|SBSW|20250728|10:16:36.031598|S|54|9.18|0|54
C|SBSW|20250728|10:16:41.215005|S|100|9.19|0|100
C|SBSW|20250728|10:19:12.238862|S|10|9.18|0|10
C|SBSW|20250728|10:19:40.294130|S|16|9.17|0|16
C|SBSW|20250728|10:20:35.307257|S|5|9.185|0|5
C|SBSW|20250728|10:21:06.244709|S|5|9.175|0|5
C|SBSW|20250728|10:22:15.641815|S|5|9.17|0|5
C|SBSW|20250728|10:24:50.144264|S|17|9.14|0|17
C|SBSW|20250728|10:24:59.091598|S|83|9.14|0|83
C|SBSW|20250728|10:26:12.227751|S|100|9.17|0|100
C|SBSW|20250728|10:26:42.290426|S|100|9.17|0|100
C|SBSW|20250728|10:27:16.317661|S|100|9.18|0|100
C|SBSW|20250728|10:28:28.352703|S|100|9.16|0|100
C|SBSW|20250728|10:28:58.475833|S|100|9.16|0|100
C|SBSW|20250728|10:28:59.561903|S|91|9.15|0|91
C|SBSW|20250728|10:29:09.574983|S|9|9.15|0|9
C|SBSW|20250728|10:30:42.199407|S|100|9.15|0|100
C|SBSW|20250728|10:34:51.070437|S|100|9.18|0|100
C|SBSW|20250728|10:43:40.051822|S|200|9.215|0|200
C|SBSW|20250728|10:43:40.052601|S|100|9.21|0|100
C|SBSW|20250728|10:54:35.862870|S|100|9.22|0|100
C|SBSW|20250728|10:57:04.336148|S|100|9.21|0|100
C|SBSW|20250728|10:59:47.921046|S|231|9.24|0|231
C|SBSW|20250728|10:59:47.921195|S|200|9.24|0|200
C|SBSW|20250728|11:00:01.441809|S|8|9.26|0|8
C|SBSW|20250728|11:00:01.441829|S|8|9.26|0|8
C|SBSW|20250728|11:00:01.441869|S|84|9.26|0|84
C|SBSW|20250728|11:01:29.157040|S|100|9.26|0|100
C|SBSW|20250728|11:16:49.167102|S|6|9.25|0|6
C|SBSW|20250728|11:27:25.675863|S|100|9.26|0|100
C|SBSW|20250728|11:27:47.805654|S|73|9.265|0|73
C|SBSW|20250728|11:31:49.551180|S|100|9.25|0|100
C|SBSW|20250728|11:31:49.551275|S|153|9.25|0|153
C|SBSW|20250728|11:34:48.181047|S|13|9.32|0|13
C|SBSW|20250728|11:34:48.181060|S|13|9.32|0|13
C|SBSW|20250728|11:45:50.147775|S|82|9.315|0|82
C|SBSW|20250728|11:50:42.358542|S|7|9.3|0|7
C|SBSW|20250728|11:50:42.358578|S|7|9.3|0|7
C|SBSW|20250728|12:02:52.173286|S|100|9.28|0|100
C|SBSW|20250728|12:04:51.958595|S|31|9.28|0|31
C|SBSW|20250728|12:11:52.992451|S|5|9.25|0|5
C|SBSW|20250728|12:12:00.215075|S|95|9.25|0|95
C|SBSW|20250728|12:17:32.879113|S|100|9.26|0|100
C|SBSW|20250728|12:18:23.348919|S|100|9.26|0|100
C|SBSW|20250728|12:18:23.348920|S|18|9.26|0|18
C|SBSW|20250728|12:20:13.947522|S|100|9.26|0|100
C|SBSW|20250728|12:24:30.320773|S|100|9.25|0|100
C|SBSW|20250728|12:27:43.519298|S|5|9.25|0|5
C|SBSW|20250728|12:28:27.361052|S|100|9.25|0|100
C|SBSW|20250728|12:28:27.361052|S|100|9.25|0|100
C|SBSW|20250728|12:29:55.830508|S|1|9.24|0|1
C|SBSW|20250728|12:35:18.664544|S|100|9.25|0|100
C|SBSW|20250728|12:36:25.362395|S|100|9.24|0|100
C|SBSW|20250728|12:38:44.708718|S|100|9.24|0|100
C|SBSW|20250728|12:45:04.551931|S|100|9.24|0|100
C|SBSW|20250728|12:45:35.631698|S|100|9.23|0|100
C|SBSW|20250728|12:45:35.631699|S|100|9.23|0|100
C|SBSW|20250728|12:47:49.964459|S|100|9.23|0|100
C|SBSW|20250728|12:55:06.171594|S|1|9.245|0|1
C|SBSW|20250728|13:03:52.294836|S|44|9.22|0|44
C|SBSW|20250728|13:05:29.249667|S|31|9.23|0|31
C|SBSW|20250728|13:08:20.649588|S|100|9.21|0|100
C|SBSW|20250728|13:11:07.948050|S|100|9.21|0|100
C|SBSW|20250728|13:11:41.954782|S|100|9.22|0|100
C|SBSW|20250728|13:11:58.451501|S|100|9.21|0|100
C|SBSW|20250728|13:23:28.025877|S|100|9.19|0|100
C|SBSW|20250728|13:26:47.813023|S|100|9.18|0|100
C|SBSW|20250728|13:30:39.423638|S|100|9.17|0|100
C|SBSW|20250728|13:31:43.741991|S|100|9.18|0|100
C|SBSW|20250728|13:32:41.676978|S|100|9.18|0|100
C|SBSW|20250728|13:35:31.191722|S|100|9.17|0|100
C|SBSW|20250728|13:36:56.513841|S|10|9.17|0|10
C|SBSW|20250728|13:52:30.114482|S|100|9.17|0|100
C|SBSW|20250728|13:53:38.575781|E|37|9.17|0|37
C|SBSW|20250728|14:07:03.832703|E|16|9.175|0|16
C|SBSW|20250728|14:28:16.102091|S|100|9.18|0|100
C|SBSW|20250728|14:32:36.895461|E|1|9.17|0|1
C|SBSW|20250728|15:13:21.848807|S|92|9.2|0|92
C|SBSW|20250728|15:19:25.507375|E|15|9.16|0|15
C|SBSW|20250728|15:22:00.160358|S|200|9.18|0|200
C|SBSW|20250728|15:44:38.890588|S|100|9.21|0|100
C|SBSW|20250728|15:44:55.443085|S|4|9.2|0|4
C|SBSW|20250728|15:45:32.104448|E|12|9.2|0|12
C|SBSW|20250728|15:46:16.596432|S|29|9.2|0|29
C|SBSW|20250728|15:53:04.254129|S|25|9.21|0|25
C|SBSW|20250728|15:55:44.036107|S|100|9.21|0|100
C|SBSW|20250728|15:55:44.036826|S|100|9.21|0|100
C|SBSW|20250728|15:56:09.841785|S|100|9.21|0|100
C|SBSW|20250728|15:56:15.003760|S|300|9.21|0|300
C|SBSW|20250728|15:57:40.985771|S|400|9.2|0|400
C|SBSW|20250728|15:57:51.727849|S|28|9.2|0|28
C|SBSW|20250728|15:57:58.746145|S|200|9.21|0|200
C|SBSW|20250728|15:57:58.746654|S|900|9.21|0|900
C|SBSW|20250728|15:58:03.746343|S|300|9.22|0|300
C|SBSW|20250728|15:58:06.472597|S|300|9.22|0|300
C|SBSW|20250728|15:58:08.747278|S|300|9.22|0|300
C|SBSW|20250728|15:58:15.893216|S|200|9.22|0|200
C|SBSW|20250728|15:58:15.893216|S|200|9.22|0|200
C|SBSW|20250728|15:58:45.094092|S|200|9.22|0|200
C|SBSW|20250728|15:59:02.764832|S|100|9.22|0|100
C|SBSW|20250728|15:59:22.503149|S|100|9.23|0|100
C|SBSW|20250728|15:59:22.503149|S|300|9.23|0|300
C|SBSW|20250728|15:59:29.016667|S|27|9.225|0|27
C|SBSW|20250728|15:59:47.924254|S|15|9.225|0|15
C|SBSW|20250728|15:59:50.075031|S|300|9.23|0|300
C|SBSW|20250728|15:59:50.075031|S|300|9.23|0|300
C|SBSW|20250728|15:59:55.493236|S|76|9.225|0|76
C|SBSW|20250728|15:59:55.539048|S|62|9.225|0|62
C|SBSW|20250728|15:59:55.874920|S|300|9.23|0|300
C|SBSW|20250728|15:59:55.874920|S|32|9.23|0|32
C|SBSW|20250728|15:59:56.838051|S|300|9.23|0|300
C|SBUX|20250728|09:30:27.333455|S|100|94.96|0|100
C|SBUX|20250728|09:30:30.033201|S|50|95.095|0|50
C|SBUX|20250728|09:31:30.705738|S|50|95.17|0|50
C|SBUX|20250728|09:31:30.705835|S|50|95.17|0|50
C|SBUX|20250728|09:31:33.094051|S|100|95.23|0|100
C|SBUX|20250728|09:31:51.388961|S|50|95.64|0|50
C|SBUX|20250728|09:31:58.268510|S|50|95.64|0|50
C|SBUX|20250728|09:31:59.105851|S|100|95.64|0|100
C|SBUX|20250728|09:31:59.105866|S|7|95.64|0|7
C|SBUX|20250728|09:31:59.105874|S|50|95.64|0|50
C|SBUX|20250728|09:32:14.613377|S|7|95.62|0|7
C|SBUX|20250728|09:32:14.613377|S|5|95.64|0|5
C|SBUX|20250728|09:33:27.089229|S|50|94.855|0|50
C|SBUX|20250728|09:36:59.668765|S|50|94.92|0|50
C|SBUX|20250728|09:37:07.485716|S|50|94.88|0|50
C|SBUX|20250728|09:37:07.485808|S|50|94.88|0|50
C|SBUX|20250728|09:37:07.486154|S|100|94.88|0|100
C|SBUX|20250728|09:44:32.512768|S|10|94.33|0|10
C|SBUX|20250728|09:46:14.138538|S|50|94.455|0|50
C|SBUX|20250728|09:47:29.201103|S|50|94.475|0|50
C|SBUX|20250728|09:48:28.217571|S|50|94.49|0|50
C|SBUX|20250728|09:50:22.454925|E|16|94.28|0|16
C|SBUX|20250728|09:50:22.639553|S|50|94.27|0|50
C|SBUX|20250728|09:50:22.639616|S|50|94.27|0|50
C|SBUX|20250728|09:57:41.412008|S|131|94.44|0|131
C|SBUX|20250728|09:58:17.571918|S|50|94.1|0|50
C|SBUX|20250728|10:02:36.705005|S|50|94.24|0|50
C|SBUX|20250728|10:11:44.572189|S|100|94.55|0|100
C|SBUX|20250728|10:12:59.887423|S|8|94.635|0|8
C|SBUX|20250728|10:13:00.499611|S|50|94.67|0|50
C|SBUX|20250728|10:13:00.499624|S|8|94.67|0|8
C|SBUX|20250728|10:13:00.499632|S|50|94.67|0|50
C|SBUX|20250728|10:26:21.446768|S|50|94.68|0|50
C|SBUX|20250728|10:26:21.446859|S|50|94.68|0|50
C|SBUX|20250728|10:26:21.447231|S|7|94.68|0|7
C|SBUX|20250728|10:26:21.447244|S|7|94.68|0|7
C|SBUX|20250728|10:26:26.635547|S|50|94.65|0|50
C|SBUX|20250728|10:26:26.635611|S|50|94.65|0|50
C|SBUX|20250728|10:35:58.080073|S|100|94.89|0|100
C|SBUX|20250728|10:36:12.668901|S|4|94.92|0|4
C|SBUX|20250728|10:36:18.607187|S|100|94.89|0|100
C|SBUX|20250728|10:37:21.767138|S|50|94.84|0|50
C|SBUX|20250728|10:41:13.100172|S|100|94.78|0|100
C|SBUX|20250728|10:44:24.030907|S|50|94.87|0|50
C|SBUX|20250728|10:44:24.030989|S|50|94.87|0|50
C|SBUX|20250728|10:49:36.361853|S|253|94.8|0|253
C|SBUX|20250728|10:49:36.361882|S|47|94.8|0|47
C|SBUX|20250728|10:55:52.119704|S|100|94.83|0|100
C|SBUX|20250728|11:00:55.552208|S|100|94.78|0|100
C|SBUX|20250728|11:04:22.347646|S|50|94.835|0|50
C|SBUX|20250728|11:04:50.281752|S|50|94.835|0|50
C|SBUX|20250728|11:05:14.774046|S|5|94.86|0|5
C|SBUX|20250728|11:10:17.589519|S|150|94.89|0|150
C|SBUX|20250728|11:10:17.589578|S|50|94.89|0|50
C|SBUX|20250728|11:10:17.589603|S|50|94.89|0|50
C|SBUX|20250728|11:18:00.769973|S|1|95.06|0|1
C|SBUX|20250728|11:18:00.847478|S|99|95.06|0|99
C|SBUX|20250728|11:26:56.582404|S|60|94.87|0|60
C|SBUX|20250728|11:49:53.704713|S|100|94.94|0|100
C|SBUX|20250728|12:12:16.779233|S|4|94.77|0|4
C|SBUX|20250728|12:13:17.590011|S|4|94.77|0|4
C|SBUX|20250728|12:28:38.330126|S|5|94.67|0|5
C|SBUX|20250728|12:28:38.731168|S|110|94.66|0|110
C|SBUX|20250728|12:29:07.507859|S|100|94.65|0|100
C|SBUX|20250728|12:29:30.808668|S|4|94.65|0|4
C|SBUX|20250728|12:36:53.845008|S|99|94.56|0|99
C|SBUX|20250728|12:38:45.128220|S|100|94.48|0|100
C|SBUX|20250728|12:43:35.802891|S|100|94.43|0|100
C|SBUX|20250728|12:49:11.329535|S|110|94.34|0|110
C|SBUX|20250728|13:02:10.638394|S|50|94.36|0|50
C|SBUX|20250728|13:24:04.796137|S|2|94.26|0|2
C|SBUX|20250728|13:31:01.905920|S|100|94.29|0|100
C|SBUX|20250728|13:39:12.691408|S|100|94.18|0|100
C|SBUX|20250728|13:41:20.900626|S|2|94.25|0|2
C|SBUX|20250728|13:57:12.350307|S|1|93.89|0|1
C|SBUX|20250728|14:02:05.513853|S|50|93.625|0|50
C|SBUX|20250728|14:02:11.395900|S|1|93.635|0|1
C|SBUX|20250728|14:02:11.395900|S|4|93.63|0|4
C|SBUX|20250728|14:04:08.666124|S|50|93.63|0|50
C|SBUX|20250728|14:09:45.749808|S|5|93.61|0|5
C|SBUX|20250728|14:09:45.885978|S|100|93.6|0|100
C|SBUX|20250728|14:15:52.990084|S|7|93.73|0|7
C|SBUX|20250728|14:15:52.990098|S|143|93.73|0|143
C|SBUX|20250728|14:15:52.990162|S|5|93.73|0|5
C|SBUX|20250728|14:15:52.990807|S|2|93.74|0|2
C|SBUX|20250728|14:15:52.991052|S|20|93.73|0|20
C|SBUX|20250728|14:17:10.902185|S|1|93.64|0|1
C|SBUX|20250728|14:17:10.902323|S|36|93.64|0|36
C|SBUX|20250728|14:17:28.047840|S|99|93.65|0|99
C|SBUX|20250728|14:25:16.407657|S|150|93.48|0|150
C|SBUX|20250728|14:39:09.709891|S|7|93.77|0|7
C|SBUX|20250728|14:39:09.709900|S|5|93.77|0|5
C|SBUX|20250728|14:50:39.606198|S|6|93.86|0|6
C|SBUX|20250728|14:52:44.221233|S|10|93.92|0|10
C|SBUX|20250728|14:52:44.221251|S|100|93.92|0|100
C|SBUX|20250728|14:52:44.221252|S|10|93.92|0|10
C|SBUX|20250728|14:56:25.204486|S|3|93.9|0|3
C|SBUX|20250728|15:00:51.322686|S|3|93.87|0|3
C|SBUX|20250728|15:15:21.320255|S|37|93.98|0|37
C|SBUX|20250728|15:15:27.843986|S|150|94.01|0|150
C|SBUX|20250728|15:20:33.626269|S|23|93.93|0|23
C|SBUX|20250728|15:42:39.343559|S|100|94.155|0|100
C|SBUX|20250728|15:43:00.128176|S|50|94.155|0|50
C|SBUX|20250728|15:43:45.536917|S|18|94.23|0|18
C|SBUX|20250728|15:44:50.112663|S|100|94.28|0|100
C|SBUX|20250728|15:52:20.004242|S|50|94.36|0|50
C|SBUX|20250728|15:55:00.538210|S|100|94.295|0|100
C|SBUX|20250728|15:55:00.540404|S|100|94.295|0|100
C|SBUX|20250728|15:57:06.384437|S|9|93.865|0|9
C|SBUX|20250728|15:58:57.312193|S|100|93.625|0|100
C|SCCO|20250728|09:44:10.708121|S|100|98.61|0|100
C|SCCO|20250728|10:25:06.593154|S|50|97.55|0|50
C|SCCO|20250728|10:25:06.593173|S|5|97.55|0|5
C|SCCO|20250728|10:25:22.952268|S|5|97.17|0|5
C|SCCO|20250728|10:25:44.592312|S|50|97.045|0|50
C|SCCO|20250728|10:25:44.592723|S|100|97.42|0|100
C|SCCO|20250728|10:25:44.593216|S|50|97.345|0|50
C|SCCO|20250728|10:25:53.216076|S|4|97.41|0|4
C|SCCO|20250728|10:38:51.315279|S|3|98.615|0|3
C|SCCO|20250728|10:38:51.315291|S|15|98.615|0|15
C|SCCO|20250728|11:03:31.138210|S|50|97.71|0|50
C|SCCO|20250728|11:38:00.623030|S|47|98.21|0|47
C|SCCO|20250728|11:38:00.623175|S|30|98.21|0|30
C|SCCO|20250728|11:45:36.829594|S|62|98.18|0|62
C|SCCO|20250728|11:47:55.837494|S|60|98.18|0|60
C|SCCO|20250728|11:47:55.838379|S|1|98.09|0|1
C|SCCO|20250728|11:47:55.838436|S|1|98.09|0|1
C|SCCO|20250728|11:47:55.838446|S|1|98.09|0|1
C|SCCO|20250728|11:47:55.838459|S|1|98.09|0|1
C|SCCO|20250728|11:47:55.838506|S|52|98.14|0|52
C|SCCO|20250728|11:49:56.857482|S|13|98.17|0|13
C|SCCO|20250728|11:49:56.900832|S|100|98.1|0|100
C|SCCO|20250728|11:55:40.520915|S|8|97.93|0|8
C|SCCO|20250728|11:56:43.311279|S|75|97.89|0|75
C|SCCO|20250728|11:59:43.152998|S|10|97.79|0|10
C|SCCO|20250728|12:22:41.773506|S|100|97.76|0|100
C|SCCO|20250728|12:25:05.669929|S|100|97.64|0|100
C|SCCO|20250728|12:25:16.856682|S|100|97.65|0|100
C|SCCO|20250728|12:55:00.617662|S|1|97.6|0|1
C|SCCO|20250728|12:55:20.193859|S|49|97.55|0|49
C|SCCO|20250728|13:51:05.099009|S|4|97.05|0|4
C|SCCO|20250728|13:57:26.045096|S|9|97.05|0|9
C|SCCO|20250728|13:57:26.045376|S|75|97.05|0|75
C|SCCO|20250728|13:57:26.045382|S|14|97.05|0|14
C|SCCO|20250728|13:57:26.045706|S|2|97.05|0|2
C|SCCO|20250728|14:28:16.160633|S|100|97.25|0|100
C|SCCO|20250728|15:06:31.696417|S|20|97.24|0|20
C|SCCO|20250728|15:54:08.815176|S|48|97.16|0|48
C|SCCO|20250728|15:56:00.075993|S|100|97.25|0|100
C|SCCO|20250728|15:56:00.075993|S|13|97.25|0|13
C|SCCO|20250728|15:56:12.344390|S|46|97.31|0|46
C|SCCO|20250728|15:59:41.458896|S|4|97.2|0|4
C|SCCO|20250728|15:59:41.754536|S|25|97.2|0|25
C|SCCO|20250728|15:59:46.614963|S|65|97.19|0|65
C|SCCO|20250728|15:59:48.492003|S|2|97.15|0|2
C|SCCO|20250728|15:59:49.107130|S|3|97.14|0|3
C|SCEC|20250728|13:45:02.059411|S|870|25.065|0|870
C|SCHA|20250728|10:03:59.488457|S|100|26.33|0|100
C|SCHA|20250728|10:03:59.489048|S|100|26.33|0|100
C|SCHA|20250728|10:06:21.725911|S|100|26.37|0|100
C|SCHA|20250728|10:14:37.066034|S|100|26.36|0|100
C|SCHA|20250728|12:28:32.422714|S|100|26.36|0|100
C|SCHA|20250728|13:06:11.911278|S|100|26.3|0|100
C|SCHA|20250728|15:38:34.329547|S|200|26.26|0|200
C|SCHA|20250728|15:42:35.448576|S|200|26.26|0|200
C|SCHA|20250728|15:55:05.366998|S|200|26.28|0|200
C|SCHA|20250728|15:55:06.324881|S|100|26.28|0|100
C|SCHA|20250728|15:59:21.360139|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.363545|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.363689|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.363893|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.364110|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.364438|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.364653|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.365016|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.370917|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.371042|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.371141|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.371304|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.371430|S|292|26.285|0|292
C|SCHA|20250728|15:59:21.371599|S|292|26.28|0|292
C|SCHB|20250728|10:22:25.668967|S|200|24.605|0|200
C|SCHB|20250728|11:12:31.226612|S|1|24.59|0|1
C|SCHB|20250728|12:27:47.212387|S|100|24.59|0|100
C|SCHB|20250728|13:30:01.560817|S|183|24.55|0|183
C|SCHB|20250728|13:47:49.142977|S|100|24.565|0|100
C|SCHB|20250728|15:48:54.795319|S|74|24.56|0|74
C|SCHB|20250728|15:52:08.869538|S|11|24.56|0|11
C|SCHB|20250728|15:54:28.106389|S|30|24.57|0|30
C|SCHB|20250728|15:54:40.020573|S|25|24.57|0|25
C|SCHB|20250728|15:55:20.347811|S|13|24.58|0|13
C|SCHB|20250728|15:55:37.629823|S|7|24.58|0|7
C|SCHB|20250728|15:57:04.016220|S|33|24.58|0|33
C|SCHB|20250728|15:58:54.631260|S|143|24.58|0|143
C|SCHB|20250728|15:58:54.631339|S|1057|24.58|0|1057
C|SCHB|20250728|15:58:54.643496|S|1100|24.58|0|1100
C|SCHB|20250728|15:58:54.643551|S|11|24.58|0|11
C|SCHB|20250728|15:59:21.357444|S|1200|24.58|0|1200
C|SCHB|20250728|15:59:30.018677|S|15|24.58|0|15
C|SCHB|20250728|15:59:53.079990|S|151|24.58|0|151
C|SCHB|20250728|15:59:53.106498|S|9|24.58|0|9
C|SCHD|20250728|09:31:05.847170|S|1|27.3|0|1
C|SCHD|20250728|09:31:58.595374|S|100|27.31|0|100
C|SCHD|20250728|09:32:29.039982|S|100|27.3|0|100
C|SCHD|20250728|09:33:32.709541|S|2|27.27|0|2
C|SCHD|20250728|09:33:53.003349|S|300|27.28|0|300
C|SCHD|20250728|09:34:03.965088|S|300|27.28|0|300
C|SCHD|20250728|09:34:19.663401|S|210|27.28|0|210
C|SCHD|20250728|09:36:44.406903|S|307|27.3|0|307
C|SCHD|20250728|09:37:25.994128|S|221|27.31|0|221
C|SCHD|20250728|09:42:00.175688|S|311|27.25|0|311
C|SCHD|20250728|09:42:00.175688|S|1|27.25|0|1
C|SCHD|20250728|09:49:24.796337|S|700|27.25|0|700
C|SCHD|20250728|09:49:24.796337|S|1|27.25|0|1
C|SCHD|20250728|09:49:36.376976|S|5|27.24|0|5
C|SCHD|20250728|09:52:39.400117|S|1|27.23|0|1
C|SCHD|20250728|09:58:01.351700|S|20|27.23|0|20
C|SCHD|20250728|10:00:12.628022|S|448|27.22|0|448
C|SCHD|20250728|10:04:02.506464|S|1000|27.27|0|1000
C|SCHD|20250728|10:13:01.380275|S|8|27.28|0|8
C|SCHD|20250728|10:14:21.108300|S|1|27.3|0|1
C|SCHD|20250728|10:15:19.875177|S|3|27.29|0|3
C|SCHD|20250728|10:17:29.475201|S|211|27.29|0|211
C|SCHD|20250728|10:27:31.625377|S|2|27.28|0|2
C|SCHD|20250728|10:30:52.110330|S|1|27.27|0|1
C|SCHD|20250728|10:34:11.709015|S|7|27.26|0|7
C|SCHD|20250728|10:35:16.622349|S|1|27.26|0|1
C|SCHD|20250728|10:35:16.997722|S|187|27.26|0|187
C|SCHD|20250728|10:39:19.832869|S|300|27.26|0|300
C|SCHD|20250728|10:43:09.548875|S|426|27.26|0|426
C|SCHD|20250728|10:50:36.226849|S|1|27.28|0|1
C|SCHD|20250728|10:55:10.510834|S|2|27.26|0|2
C|SCHD|20250728|10:55:41.687987|S|20|27.25|0|20
C|SCHD|20250728|11:18:59.725678|S|175|27.285|0|175
C|SCHD|20250728|11:24:33.755961|S|1|27.29|0|1
C|SCHD|20250728|11:30:18.471856|S|100|27.28|0|100
C|SCHD|20250728|11:33:17.083084|S|6|27.28|0|6
C|SCHD|20250728|11:33:17.335498|S|96|27.28|0|96
C|SCHD|20250728|11:39:47.363000|S|25|27.28|0|25
C|SCHD|20250728|11:42:34.950864|S|200|27.28|0|200
C|SCHD|20250728|11:50:37.249837|S|2|27.31|0|2
C|SCHD|20250728|11:50:37.513561|S|98|27.31|0|98
C|SCHD|20250728|11:50:47.088658|S|25|27.31|0|25
C|SCHD|20250728|11:51:23.435602|S|300|27.31|0|300
C|SCHD|20250728|12:00:42.075048|S|300|27.31|0|300
C|SCHD|20250728|12:01:11.913052|S|300|27.31|0|300
C|SCHD|20250728|12:02:05.309811|S|600|27.32|0|600
C|SCHD|20250728|12:05:02.513244|S|2|27.32|0|2
C|SCHD|20250728|12:05:34.487812|S|27|27.315|0|27
C|SCHD|20250728|12:06:23.990719|S|300|27.32|0|300
C|SCHD|20250728|12:07:24.161620|S|83|27.31|0|83
C|SCHD|20250728|12:07:47.466531|S|42|27.32|0|42
C|SCHD|20250728|12:10:32.089564|S|100|27.31|0|100
C|SCHD|20250728|12:10:50.004379|S|100|27.31|0|100
C|SCHD|20250728|12:10:50.693482|S|100|27.31|0|100
C|SCHD|20250728|12:18:57.875093|S|2|27.325|0|2
C|SCHD|20250728|12:26:18.658359|S|1|27.33|0|1
C|SCHD|20250728|12:32:53.225102|S|2|27.315|0|2
C|SCHD|20250728|12:33:19.041932|S|700|27.31|0|700
C|SCHD|20250728|12:42:00.573436|S|27|27.295|0|27
C|SCHD|20250728|12:42:09.817518|S|100|27.29|0|100
C|SCHD|20250728|12:44:48.432972|S|133|27.29|0|133
C|SCHD|20250728|12:47:15.622700|S|10|27.27|0|10
C|SCHD|20250728|12:48:05.129162|S|300|27.27|0|300
C|SCHD|20250728|12:48:05.129162|S|300|27.27|0|300
C|SCHD|20250728|12:53:23.517904|S|7|27.26|0|7
C|SCHD|20250728|12:56:04.786143|S|194|27.26|0|194
C|SCHD|20250728|13:03:28.722830|S|100|27.28|0|100
C|SCHD|20250728|13:10:31.056292|S|100|27.27|0|100
C|SCHD|20250728|13:17:57.547283|S|300|27.25|0|300
C|SCHD|20250728|13:18:21.116594|S|300|27.24|0|300
C|SCHD|20250728|13:26:19.436831|S|300|27.23|0|300
C|SCHD|20250728|13:31:52.149621|S|300|27.23|0|300
C|SCHD|20250728|13:40:49.950426|S|100|27.23|0|100
C|SCHD|20250728|13:49:07.528695|S|300|27.24|0|300
C|SCHD|20250728|13:51:12.570363|S|200|27.23|0|200
C|SCHD|20250728|13:51:12.570363|S|207|27.23|0|207
C|SCHD|20250728|13:52:51.480510|S|163|27.23|0|163
C|SCHD|20250728|13:58:53.643530|S|300|27.22|0|300
C|SCHD|20250728|14:03:55.000316|S|300|27.21|0|300
C|SCHD|20250728|14:05:38.014289|S|29|27.19|0|29
C|SCHD|20250728|14:05:38.014289|S|300|27.19|0|300
C|SCHD|20250728|14:05:38.014290|S|100|27.19|0|100
C|SCHD|20250728|14:05:49.230535|S|1|27.18|0|1
C|SCHD|20250728|14:05:49.230535|S|1|27.18|0|1
C|SCHD|20250728|14:13:23.886736|S|300|27.19|0|300
C|SCHD|20250728|14:13:23.886736|S|100|27.19|0|100
C|SCHD|20250728|14:13:56.460948|S|186|27.19|0|186
C|SCHD|20250728|14:15:44.198659|S|100|27.2|0|100
C|SCHD|20250728|14:17:50.591327|S|5|27.21|0|5
C|SCHD|20250728|14:29:33.696446|S|200|27.21|0|200
C|SCHD|20250728|14:36:51.376968|S|200|27.23|0|200
C|SCHD|20250728|14:41:45.043833|S|2|27.24|0|2
C|SCHD|20250728|14:50:40.641690|S|100|27.22|0|100
C|SCHD|20250728|14:50:42.289067|S|1|27.23|0|1
C|SCHD|20250728|14:52:06.804577|S|2|27.225|0|2
C|SCHD|20250728|14:52:41.025274|S|200|27.21|0|200
C|SCHD|20250728|14:54:48.009881|S|200|27.22|0|200
C|SCHD|20250728|15:00:15.115576|S|104|27.21|0|104
C|SCHD|20250728|15:00:15.115576|S|200|27.21|0|200
C|SCHD|20250728|15:05:24.505462|S|100|27.19|0|100
C|SCHD|20250728|15:06:20.845259|S|1|27.18|0|1
C|SCHD|20250728|15:06:20.845259|S|100|27.18|0|100
C|SCHD|20250728|15:15:33.222107|S|100|27.19|0|100
C|SCHD|20250728|15:17:30.168855|S|40|27.19|0|40
C|SCHD|20250728|15:33:02.694558|S|200|27.2|0|200
C|SCHD|20250728|15:33:25.820255|S|1|27.18|0|1
C|SCHD|20250728|15:36:11.685004|S|100|27.17|0|100
C|SCHD|20250728|15:43:00.787459|S|200|27.18|0|200
C|SCHD|20250728|15:44:58.540336|S|200|27.19|0|200
C|SCHD|20250728|15:46:44.079830|S|41|27.2|0|41
C|SCHD|20250728|15:47:17.468474|S|100|27.19|0|100
C|SCHD|20250728|15:47:17.468475|S|100|27.19|0|100
C|SCHD|20250728|15:48:00.769361|S|37|27.2|0|37
C|SCHD|20250728|15:48:29.526722|S|248|27.2|0|248
C|SCHD|20250728|15:48:33.092839|S|200|27.19|0|200
C|SCHD|20250728|15:49:40.323801|S|99|27.2|0|99
C|SCHD|20250728|15:49:40.408699|S|48|27.2|0|48
C|SCHD|20250728|15:50:39.733136|S|100|27.2|0|100
C|SCHD|20250728|15:50:52.010854|S|137|27.2|0|137
C|SCHD|20250728|15:53:13.491934|S|21|27.21|0|21
C|SCHD|20250728|15:53:24.199593|S|113|27.21|0|113
C|SCHD|20250728|15:53:24.199710|S|300|27.21|0|300
C|SCHD|20250728|15:53:39.490347|S|163|27.21|0|163
C|SCHD|20250728|15:54:10.013490|S|100|27.21|0|100
C|SCHD|20250728|15:55:13.365894|S|523|27.2|0|523
C|SCHD|20250728|15:55:17.884558|S|400|27.21|0|400
C|SCHD|20250728|15:55:30.357208|S|100|27.2|0|100
C|SCHD|20250728|15:55:53.335964|S|7|27.2|0|7
C|SCHD|20250728|15:56:43.668819|S|100|27.19|0|100
C|SCHD|20250728|15:57:39.587232|S|2|27.19|0|2
C|SCHD|20250728|15:58:07.175041|S|200|27.195|0|200
C|SCHD|20250728|15:58:20.688657|S|164|27.19|0|164
C|SCHD|20250728|15:58:20.688667|S|200|27.19|0|200
C|SCHD|20250728|15:59:00.043262|S|207|27.2|0|207
C|SCHD|20250728|15:59:00.054298|S|1|27.2|0|1
C|SCHD|20250728|15:59:01.548666|S|136|27.19|0|136
C|SCHD|20250728|15:59:42.706034|S|1|27.195|0|1
C|SCHD|20250728|15:59:46.384276|S|311|27.2|0|311
C|SCHD|20250728|15:59:47.041347|S|88|27.195|0|88
C|SCHD|20250728|15:59:50.003928|S|1|27.2|0|1
C|SCHD|20250728|15:59:50.005360|S|300|27.2|0|300
C|SCHD|20250728|15:59:50.005911|S|499|27.2|0|499
C|SCHD|20250728|15:59:50.005911|S|201|27.2|0|201
C|SCHD|20250728|15:59:50.045663|S|1|27.2|0|1
C|SCHD|20250728|15:59:50.096534|S|3|27.2|0|3
C|SCHE|20250728|11:21:53.489148|S|100|30.85|0|100
C|SCHE|20250728|13:12:13.997594|S|57|30.83|0|57
C|SCHE|20250728|15:06:39.441461|S|100|30.82|0|100
C|SCHE|20250728|15:32:49.834994|S|100|30.8|0|100
C|SCHE|20250728|15:42:00.013632|S|100|30.81|0|100
C|SCHE|20250728|15:42:00.013632|S|100|30.81|0|100
C|SCHE|20250728|15:46:41.573269|S|27|30.82|0|27
C|SCHE|20250728|15:47:03.550646|S|23|30.82|0|23
C|SCHE|20250728|15:47:43.999351|S|23|30.82|0|23
C|SCHE|20250728|15:48:23.690399|S|24|30.82|0|24
C|SCHE|20250728|15:48:50.639569|S|10|30.82|0|10
C|SCHE|20250728|15:48:50.639569|S|3|30.82|0|3
C|SCHE|20250728|15:50:58.193282|S|121|30.82|0|121
C|SCHE|20250728|15:55:11.768438|S|5|30.84|0|5
C|SCHE|20250728|15:55:18.418510|S|4|30.84|0|4
C|SCHE|20250728|15:55:19.672775|S|70|30.84|0|70
C|SCHE|20250728|15:56:08.559180|S|17|30.84|0|17
C|SCHE|20250728|15:58:03.955144|S|83|30.84|0|83
C|SCHE|20250728|15:58:56.157058|S|100|30.84|0|100
C|SCHE|20250728|15:59:21.360215|S|100|30.83|0|100
C|SCHE|20250728|15:59:21.360354|S|100|30.835|0|100
C|SCHE|20250728|15:59:21.362865|S|5|30.84|0|5
C|SCHE|20250728|15:59:21.363332|S|95|30.84|0|95
C|SCHE|20250728|15:59:21.397698|S|5|30.84|0|5
C|SCHE|20250728|15:59:38.015663|S|5|30.84|0|5
C|SCHF|20250728|09:40:10.346265|S|100|22.23|0|100
C|SCHF|20250728|09:56:11.849727|S|100|22.18|0|100
C|SCHF|20250728|09:57:02.030731|S|100|22.18|0|100
C|SCHF|20250728|09:58:50.313807|S|1700|22.2|0|1700
C|SCHF|20250728|11:05:35.906504|S|100|22.2|0|100
C|SCHF|20250728|11:49:07.164189|S|100|22.175|0|100
C|SCHF|20250728|11:49:07.165827|S|100|22.175|0|100
C|SCHF|20250728|12:35:04.852659|S|400|22.165|0|400
C|SCHF|20250728|12:59:24.946945|S|1200|22.155|0|1200
C|SCHF|20250728|12:59:50.100845|S|4|22.16|0|4
C|SCHF|20250728|12:59:53.254704|S|1|22.16|0|1
C|SCHF|20250728|13:18:48.685403|S|100|22.135|0|100
C|SCHF|20250728|13:18:48.686889|S|100|22.135|0|100
C|SCHF|20250728|13:23:59.739822|S|100|22.135|0|100
C|SCHF|20250728|13:31:52.192057|S|100|22.14|0|100
C|SCHF|20250728|14:46:55.920108|S|20|22.13|0|20
C|SCHF|20250728|15:52:10.063464|S|100|22.135|0|100
C|SCHF|20250728|15:59:19.035047|S|100|22.155|0|100
C|SCHF|20250728|15:59:19.035118|S|185|22.155|0|185
C|SCHF|20250728|15:59:19.097501|S|100|22.155|0|100
C|SCHF|20250728|15:59:19.121718|S|247|22.155|0|247
C|SCHF|20250728|15:59:19.121719|S|53|22.155|0|53
C|SCHF|20250728|15:59:19.168036|S|100|22.16|0|100
C|SCHF|20250728|15:59:19.168428|S|200|22.16|0|200
C|SCHF|20250728|15:59:41.353554|S|100|22.155|0|100
C|SCHF|20250728|15:59:41.355451|S|100|22.155|0|100
C|SCHF|20250728|15:59:55.009914|S|100|22.155|0|100
C|SCHF|20250728|15:59:55.011405|S|164|22.155|0|164
C|SCHG|20250728|09:45:10.998769|S|132|30.29|0|132
C|SCHG|20250728|09:58:24.282271|S|100|30.32|0|100
C|SCHG|20250728|09:59:23.782282|S|100|30.32|0|100
C|SCHG|20250728|10:00:09.769991|S|16|30.32|0|16
C|SCHG|20250728|10:10:24.055237|S|1|30.33|0|1
C|SCHG|20250728|10:11:54.736473|S|15|30.3|0|15
C|SCHG|20250728|10:15:29.211274|S|100|30.32|0|100
C|SCHG|20250728|10:26:35.480642|S|640|30.31|0|640
C|SCHG|20250728|10:26:35.480642|S|400|30.31|0|400
C|SCHG|20250728|11:05:04.609788|S|1|30.28|0|1
C|SCHG|20250728|11:19:15.170037|S|1|30.24|0|1
C|SCHG|20250728|11:47:12.034941|S|300|30.27|0|300
C|SCHG|20250728|11:47:12.034950|S|97|30.27|0|97
C|SCHG|20250728|12:09:58.573897|S|300|30.25|0|300
C|SCHG|20250728|13:17:13.539070|S|4|30.26|0|4
C|SCHG|20250728|14:20:07.781385|S|100|30.24|0|100
C|SCHG|20250728|15:11:23.396124|S|200|30.22|0|200
C|SCHG|20250728|15:11:23.396124|S|800|30.22|0|800
C|SCHG|20250728|15:39:18.045034|S|100|30.24|0|100
C|SCHG|20250728|15:49:35.441108|S|96|30.26|0|96
C|SCHG|20250728|15:49:46.431661|S|168|30.26|0|168
C|SCHG|20250728|15:50:41.479893|S|5|30.26|0|5
C|SCHG|20250728|15:51:42.379082|S|57|30.26|0|57
C|SCHG|20250728|15:53:17.013634|S|13|30.27|0|13
C|SCHG|20250728|15:53:17.969485|S|117|30.27|0|117
C|SCHG|20250728|15:53:17.971141|S|400|30.27|0|400
C|SCHG|20250728|15:53:17.971141|S|583|30.27|0|583
C|SCHG|20250728|15:53:17.982220|S|63|30.27|0|63
C|SCHG|20250728|15:54:20.016537|S|60|30.27|0|60
C|SCHG|20250728|15:54:30.071818|S|42|30.27|0|42
C|SCHG|20250728|15:54:40.018317|S|10|30.27|0|10
C|SCHG|20250728|15:54:40.032681|S|235|30.27|0|235
C|SCHG|20250728|15:56:01.048250|S|13|30.29|0|13
C|SCHG|20250728|15:56:04.442553|S|387|30.29|0|387
C|SCHG|20250728|15:57:21.958534|S|5|30.29|0|5
C|SCHG|20250728|15:57:22.751749|S|21|30.29|0|21
C|SCHG|20250728|15:57:23.263220|S|7|30.29|0|7
C|SCHG|20250728|15:59:21.368400|S|400|30.28|0|400
C|SCHG|20250728|15:59:21.368400|S|490|30.285|0|490
C|SCHG|20250728|15:59:21.368401|S|210|30.28|0|210
C|SCHG|20250728|15:59:21.374290|S|490|30.285|0|490
C|SCHG|20250728|15:59:50.094809|S|28|30.29|0|28
C|SCHG|20250728|15:59:55.302350|S|7|30.3|0|7
C|SCHH|20250728|10:47:55.963169|S|300|21.56|0|300
C|SCHH|20250728|10:47:55.963169|S|1000|21.56|0|1000
C|SCHH|20250728|10:47:55.963748|S|47|21.56|0|47
C|SCHH|20250728|11:50:53.028971|S|100|21.52|0|100
C|SCHH|20250728|11:51:20.673201|S|100|21.52|0|100
C|SCHH|20250728|12:32:36.614529|S|100|21.48|0|100
C|SCHH|20250728|14:37:38.530555|S|400|21.35|0|400
C|SCHH|20250728|15:16:00.790637|S|300|21.29|0|300
C|SCHH|20250728|15:47:55.094620|S|464|21.3|0|464
C|SCHH|20250728|15:47:55.094621|S|1500|21.3|0|1500
C|SCHH|20250728|15:50:05.840640|S|58|21.31|0|58
C|SCHH|20250728|15:50:24.213796|S|84|21.32|0|84
C|SCHH|20250728|15:50:55.099418|S|36|21.31|0|36
C|SCHH|20250728|15:54:30.056223|S|116|21.29|0|116
C|SCHH|20250728|15:55:59.486581|S|5|21.28|0|5
C|SCHH|20250728|15:56:01.006822|S|6|21.27|0|6
C|SCHH|20250728|15:58:01.369427|S|8|21.26|0|8
C|SCHH|20250728|15:58:30.833845|S|5|21.26|0|5
C|SCHH|20250728|15:59:21.360196|S|313|21.265|0|313
C|SCHH|20250728|15:59:21.360197|S|527|21.26|0|527
C|SCHH|20250728|15:59:21.360414|S|600|21.26|0|600
C|SCHH|20250728|15:59:21.374784|S|1212|21.27|0|1212
C|SCHH|20250728|15:59:21.375237|S|188|21.27|0|188
C|SCHH|20250728|15:59:55.283955|S|7|21.265|0|7
C|SCHH|20250728|15:59:56.662617|S|1066|21.26|0|1066
C|SCHH|20250728|15:59:56.662698|S|100|21.26|0|100
C|SCHH|20250728|15:59:56.837207|S|400|21.26|0|400
C|SCHI|20250728|13:02:41.655809|S|200|22.64|0|200
C|SCHJ|20250728|11:32:19.819808|S|100|24.76|0|100
C|SCHJ|20250728|12:07:41.040264|S|100|24.76|0|100
C|SCHJ|20250728|12:21:30.065122|S|192|24.76|0|192
C|SCHJ|20250728|12:57:41.308466|S|8|24.76|0|8
C|SCHJ|20250728|13:02:08.959886|S|100|24.76|0|100
C|SCHJ|20250728|13:02:09.009847|S|200|24.76|0|200
C|SCHJ|20250728|13:02:09.034318|S|200|24.76|0|200
C|SCHJ|20250728|13:02:09.056945|S|193|24.76|0|193
C|SCHJ|20250728|13:02:09.057724|S|7|24.76|0|7
C|SCHJ|20250728|13:02:19.924193|S|200|24.76|0|200
C|SCHJ|20250728|13:25:17.232824|S|100|24.76|0|100
C|SCHJ|20250728|13:53:03.720362|S|100|24.76|0|100
C|SCHJ|20250728|14:07:28.619581|S|100|24.76|0|100
C|SCHJ|20250728|14:17:24.260306|S|100|24.76|0|100
C|SCHJ|20250728|14:26:22.645747|S|183|24.755|0|183
C|SCHJ|20250728|14:30:22.366952|S|100|24.76|0|100
C|SCHJ|20250728|14:41:30.200677|S|100|24.76|0|100
C|SCHK|20250728|10:52:58.937760|S|200|30.78|0|200
C|SCHK|20250728|15:59:21.359525|S|300|30.75|0|300
C|SCHK|20250728|15:59:21.367768|S|42|30.75|0|42
C|SCHK|20250728|15:59:21.367768|S|200|30.75|0|200
C|SCHK|20250728|15:59:21.382936|S|100|30.75|0|100
C|SCHK|20250728|15:59:55.282521|S|6|30.76|0|6
C|SCHL|20250728|10:11:46.019398|S|100|26.11|0|100
C|SCHL|20250728|10:16:25.306675|S|92|25.81|0|92
C|SCHL|20250728|10:20:26.088873|S|1|25.69|0|1
C|SCHL|20250728|10:42:20.329586|S|100|25.56|0|100
C|SCHL|20250728|11:11:43.826973|S|87|25.42|0|87
C|SCHL|20250728|12:06:03.648253|S|24|25.92|0|24
C|SCHL|20250728|12:08:48.647354|S|6|25.92|0|6
C|SCHL|20250728|13:10:26.485617|S|1|26.12|0|1
C|SCHL|20250728|13:17:57.730379|S|4|26.18|0|4
C|SCHL|20250728|13:33:14.013246|S|26|26.01|0|26
C|SCHL|20250728|14:20:16.321262|S|1|26.09|0|1
C|SCHL|20250728|14:20:19.178814|S|1|26.09|0|1
C|SCHL|20250728|14:20:23.490755|S|1|26.09|0|1
C|SCHL|20250728|14:20:26.287877|S|3|26.09|0|3
C|SCHL|20250728|15:06:53.672798|S|1|26.26|0|1
C|SCHL|20250728|15:20:06.883821|S|1|26.23|0|1
C|SCHL|20250728|15:59:25.104365|S|100|26.14|0|100
C|SCHL|20250728|15:59:25.105802|S|100|26.14|0|100
C|SCHL|20250728|15:59:29.367137|S|13|26.15|0|13
C|SCHL|20250728|15:59:33.782997|S|87|26.15|0|87
C|SCHL|20250728|15:59:43.737870|S|13|26.19|0|13
C|SCHM|20250728|11:01:01.966552|S|98|29.08|0|98
C|SCHM|20250728|11:20:47.050436|S|100|29.04|0|100
C|SCHM|20250728|11:24:28.660005|S|100|29.06|0|100
C|SCHM|20250728|11:52:59.164309|S|310|29.115|0|310
C|SCHM|20250728|11:52:59.164309|S|100|29.12|0|100
C|SCHM|20250728|12:13:53.249553|S|100|29.135|0|100
C|SCHM|20250728|12:33:55.310443|S|500|29.125|0|500
C|SCHM|20250728|12:59:50.011501|S|7|29.08|0|7
C|SCHM|20250728|12:59:53.381213|S|1|29.08|0|1
C|SCHM|20250728|14:03:13.515874|S|8|29.02|0|8
C|SCHM|20250728|14:03:13.515874|S|100|29.02|0|100
C|SCHM|20250728|14:33:07.721981|S|100|29.05|0|100
C|SCHM|20250728|14:53:53.644540|S|100|29.03|0|100
C|SCHM|20250728|15:06:16.249938|S|100|29.02|0|100
C|SCHM|20250728|15:50:24.049580|S|25|29.03|0|25
C|SCHM|20250728|15:55:01.651599|S|22|29.03|0|22
C|SCHM|20250728|15:59:21.359506|S|3|29.03|0|3
C|SCHM|20250728|15:59:21.359506|S|100|29.03|0|100
C|SCHM|20250728|15:59:52.141287|S|75|29.025|0|75
C|SCHM|20250728|15:59:52.145156|S|75|29.025|0|75
C|SCHO|20250728|09:30:10.038069|S|6000|24.285|0|6000
C|SCHO|20250728|09:30:10.038070|S|1600|24.28|0|1600
C|SCHO|20250728|09:30:10.062751|S|100|24.28|0|100
C|SCHO|20250728|09:30:10.062751|S|3400|24.28|0|3400
C|SCHO|20250728|09:30:10.062752|S|2500|24.28|0|2500
C|SCHO|20250728|09:36:08.378877|S|300|24.29|0|300
C|SCHO|20250728|10:12:09.864978|S|1|24.29|0|1
C|SCHO|20250728|10:13:02.908666|S|4699|24.29|0|4699
C|SCHO|20250728|10:14:43.984984|S|4000|24.29|0|4000
C|SCHO|20250728|10:15:48.188595|S|1|24.29|0|1
C|SCHO|20250728|10:16:37.446370|S|999|24.29|0|999
C|SCHO|20250728|10:16:37.446370|S|1401|24.29|0|1401
C|SCHO|20250728|10:16:37.621393|S|2400|24.29|0|2400
C|SCHO|20250728|10:23:38.266468|S|1|24.29|0|1
C|SCHO|20250728|10:25:15.256538|S|1|24.29|0|1
C|SCHO|20250728|10:25:49.919014|S|1|24.29|0|1
C|SCHO|20250728|10:26:20.880045|S|1|24.29|0|1
C|SCHO|20250728|10:26:40.104503|S|1|24.29|0|1
C|SCHO|20250728|10:26:59.285177|S|1|24.29|0|1
C|SCHO|20250728|10:33:01.374529|S|1|24.29|0|1
C|SCHO|20250728|10:33:24.454635|S|1|24.29|0|1
C|SCHO|20250728|10:33:36.931172|S|1|24.29|0|1
C|SCHO|20250728|10:33:59.066973|S|1|24.29|0|1
C|SCHO|20250728|10:34:32.128169|S|1|24.29|0|1
C|SCHO|20250728|10:34:56.290747|S|1|24.29|0|1
C|SCHO|20250728|10:35:14.207256|S|1|24.29|0|1
C|SCHO|20250728|10:35:42.493339|S|1|24.29|0|1
C|SCHO|20250728|12:59:50.007880|S|3|24.29|0|3
C|SCHO|20250728|12:59:53.241904|S|1|24.29|0|1
C|SCHO|20250728|13:23:40.443972|S|100|24.29|0|100
C|SCHO|20250728|13:23:59.965041|S|200|24.29|0|200
C|SCHO|20250728|13:40:36.145766|S|363|24.29|0|363
C|SCHO|20250728|13:40:36.146556|S|100|24.29|0|100
C|SCHO|20250728|13:58:06.699113|S|18|24.29|0|18
C|SCHO|20250728|14:15:00.272027|S|1100|24.29|0|1100
C|SCHO|20250728|14:58:25.062019|S|1|24.29|0|1
C|SCHO|20250728|15:01:21.885149|S|29|24.29|0|29
C|SCHO|20250728|15:02:02.502670|S|200|24.29|0|200
C|SCHO|20250728|15:02:13.024134|S|200|24.29|0|200
C|SCHO|20250728|15:02:23.084007|S|100|24.29|0|100
C|SCHO|20250728|15:02:33.527603|S|8|24.29|0|8
C|SCHO|20250728|15:02:53.609649|S|2|24.29|0|2
C|SCHO|20250728|15:03:03.627504|S|9|24.29|0|9
C|SCHO|20250728|15:03:23.666676|S|3|24.29|0|3
C|SCHO|20250728|15:03:34.025325|S|1|24.29|0|1
C|SCHO|20250728|15:04:04.421900|S|31|24.29|0|31
C|SCHO|20250728|15:04:14.422636|S|20|24.29|0|20
C|SCHO|20250728|15:04:24.538401|S|31|24.29|0|31
C|SCHO|20250728|15:04:34.663247|S|29|24.29|0|29
C|SCHO|20250728|15:04:44.880008|S|300|24.29|0|300
C|SCHO|20250728|15:04:54.941239|S|100|24.29|0|100
C|SCHO|20250728|15:05:15.857552|S|500|24.29|0|500
C|SCHO|20250728|15:05:26.122458|S|17|24.29|0|17
C|SCHO|20250728|15:05:36.514987|S|300|24.29|0|300
C|SCHO|20250728|15:05:46.683373|S|200|24.29|0|200
C|SCHO|20250728|15:07:13.426648|S|200|24.29|0|200
C|SCHO|20250728|15:07:57.197396|S|4|24.29|0|4
C|SCHO|20250728|15:08:07.228434|S|300|24.29|0|300
C|SCHO|20250728|15:08:17.608630|S|13|24.29|0|13
C|SCHO|20250728|15:08:28.034099|S|2|24.29|0|2
C|SCHO|20250728|15:08:48.204333|S|3|24.29|0|3
C|SCHO|20250728|15:09:08.651983|S|9|24.29|0|9
C|SCHO|20250728|15:09:18.801394|S|500|24.29|0|500
C|SCHO|20250728|15:09:29.074129|S|200|24.29|0|200
C|SCHO|20250728|15:09:39.345320|S|300|24.29|0|300
C|SCHO|20250728|15:12:49.742905|S|91|24.29|0|91
C|SCHO|20250728|15:13:10.722333|S|7|24.29|0|7
C|SCHO|20250728|15:13:30.723188|S|12|24.29|0|12
C|SCHO|20250728|15:13:50.859819|S|32|24.29|0|32
C|SCHO|20250728|15:14:00.966387|S|4|24.29|0|4
C|SCHO|20250728|15:14:11.027325|S|5|24.29|0|5
C|SCHO|20250728|15:14:21.502655|S|3|24.29|0|3
C|SCHO|20250728|15:14:31.864623|S|7|24.29|0|7
C|SCHO|20250728|15:14:42.061330|S|7|24.29|0|7
C|SCHO|20250728|15:14:52.107000|S|6|24.29|0|6
C|SCHO|20250728|15:15:02.393464|S|10|24.29|0|10
C|SCHO|20250728|15:15:12.591883|S|9|24.29|0|9
C|SCHO|20250728|15:15:22.699339|S|71|24.29|0|71
C|SCHO|20250728|15:15:32.724834|S|6|24.29|0|6
C|SCHO|20250728|15:15:32.724834|S|37|24.29|0|37
C|SCHO|20250728|15:53:37.272594|S|7|24.29|0|7
C|SCHO|20250728|15:59:50.227495|S|496|24.29|0|496
C|SCHO|20250728|15:59:50.227495|S|1304|24.29|0|1304
C|SCHO|20250728|15:59:59.347713|S|56|24.29|0|56
C|SCHO|20250728|15:59:59.347713|S|1531|24.29|0|1531
C|SCHO|20250728|15:59:59.347713|S|855|24.29|0|855
C|SCHP|20250728|09:41:37.713759|S|100|26.59|0|100
C|SCHP|20250728|09:41:38.192633|S|200|26.59|0|200
C|SCHP|20250728|09:41:38.592797|S|200|26.59|0|200
C|SCHP|20250728|09:41:38.613883|S|200|26.59|0|200
C|SCHP|20250728|09:41:38.636831|S|200|26.59|0|200
C|SCHP|20250728|09:41:38.658874|S|200|26.59|0|200
C|SCHP|20250728|09:41:40.152610|S|200|26.59|0|200
C|SCHP|20250728|09:41:40.180885|S|200|26.59|0|200
C|SCHP|20250728|09:41:40.202710|S|200|26.59|0|200
C|SCHP|20250728|09:41:40.484877|S|200|26.59|0|200
C|SCHP|20250728|09:41:40.506205|S|200|26.59|0|200
C|SCHP|20250728|09:41:41.074502|S|200|26.59|0|200
C|SCHP|20250728|09:41:41.102873|S|200|26.59|0|200
C|SCHP|20250728|09:42:20.473099|S|100|26.59|0|100
C|SCHP|20250728|09:42:22.286640|S|200|26.59|0|200
C|SCHP|20250728|10:36:17.724672|S|500|26.61|0|500
C|SCHP|20250728|12:02:22.237317|S|100|26.59|0|100
C|SCHP|20250728|12:03:51.236305|S|135|26.59|0|135
C|SCHP|20250728|12:21:30.030961|S|65|26.59|0|65
C|SCHP|20250728|12:47:42.558956|S|73|26.59|0|73
C|SCHP|20250728|12:47:43.861119|S|1726|26.59|0|1726
C|SCHP|20250728|12:47:43.861944|S|100|26.59|0|100
C|SCHP|20250728|14:08:00.359584|S|703|26.595|0|703
C|SCHP|20250728|14:17:11.550499|S|763|26.595|0|763
C|SCHP|20250728|14:26:14.652097|S|200|26.595|0|200
C|SCHP|20250728|14:26:14.653010|S|144|26.595|0|144
C|SCHP|20250728|14:46:02.834222|S|100|26.59|0|100
C|SCHP|20250728|14:46:02.931434|S|200|26.59|0|200
C|SCHP|20250728|14:46:03.166535|S|200|26.59|0|200
C|SCHP|20250728|14:46:12.556983|S|200|26.59|0|200
C|SCHP|20250728|14:46:12.607150|S|200|26.59|0|200
C|SCHP|20250728|14:46:16.578380|S|200|26.59|0|200
C|SCHP|20250728|14:46:24.390297|S|1000|26.58|0|1000
C|SCHP|20250728|14:46:44.777948|S|700|26.58|0|700
C|SCHP|20250728|15:56:41.529210|S|52|26.59|0|52
C|SCHP|20250728|15:56:56.588315|S|2000|26.59|0|2000
C|SCHP|20250728|15:56:56.588316|S|2000|26.59|0|2000
C|SCHQ|20250728|09:35:21.405095|S|100|31.16|0|100
C|SCHQ|20250728|09:35:23.787783|S|200|31.16|0|200
C|SCHQ|20250728|10:14:09.672432|S|100|31.22|0|100
C|SCHQ|20250728|10:56:30.893818|S|100|31.18|0|100
C|SCHQ|20250728|10:56:31.040579|S|200|31.18|0|200
C|SCHQ|20250728|11:20:50.529771|S|100|31.16|0|100
C|SCHQ|20250728|11:27:45.756346|S|100|31.14|0|100
C|SCHQ|20250728|11:32:47.998069|S|100|31.15|0|100
C|SCHQ|20250728|11:32:51.070103|S|200|31.15|0|200
C|SCHQ|20250728|11:32:51.106948|S|200|31.15|0|200
C|SCHQ|20250728|11:32:54.830784|S|200|31.15|0|200
C|SCHQ|20250728|11:32:55.578815|S|200|31.15|0|200
C|SCHQ|20250728|11:54:48.047107|S|100|31.15|0|100
C|SCHQ|20250728|12:00:09.833949|S|100|31.15|0|100
C|SCHQ|20250728|12:26:46.750848|S|100|31.15|0|100
C|SCHQ|20250728|12:27:12.065131|S|200|31.15|0|200
C|SCHQ|20250728|12:27:12.065131|S|100|31.15|0|100
C|SCHQ|20250728|12:45:18.715829|S|100|31.14|0|100
C|SCHQ|20250728|13:40:20.569669|S|48|31.17|0|48
C|SCHQ|20250728|13:41:09.370049|S|100|31.17|0|100
C|SCHQ|20250728|15:19:10.413893|S|100|31.13|0|100
C|SCHR|20250728|09:30:33.354714|S|100|24.8|0|100
C|SCHR|20250728|09:42:09.568481|S|100|24.8|0|100
C|SCHR|20250728|10:24:41.386932|S|2|24.81|0|2
C|SCHR|20250728|10:24:43.337844|S|3|24.81|0|3
C|SCHR|20250728|12:49:00.900285|S|100|24.81|0|100
C|SCHR|20250728|12:49:00.900286|S|75|24.81|0|75
C|SCHR|20250728|12:49:21.115762|S|1800|24.81|0|1800
C|SCHR|20250728|12:49:21.115762|S|100|24.81|0|100
C|SCHR|20250728|15:54:50.034778|S|55|24.81|0|55
C|SCHR|20250728|15:54:50.467764|S|1|24.81|0|1
C|SCHR|20250728|15:54:51.169457|S|1|24.81|0|1
C|SCHR|20250728|15:54:52.675723|S|1|24.81|0|1
C|SCHR|20250728|15:54:53.364152|S|1|24.81|0|1
C|SCHV|20250728|13:41:41.535853|S|300|28.26|0|300
C|SCHV|20250728|13:41:41.535853|S|200|28.26|0|200
C|SCHV|20250728|15:38:01.949084|S|1700|28.225|0|1700
C|SCHV|20250728|15:58:31.622570|S|400|28.24|0|400
C|SCHV|20250728|15:58:31.821664|S|400|28.24|0|400
C|SCHV|20250728|15:58:32.926017|S|400|28.24|0|400
C|SCHV|20250728|15:58:40.777285|S|400|28.24|0|400
C|SCHV|20250728|15:58:59.059922|S|262|28.25|0|262
C|SCHV|20250728|15:58:59.059923|S|338|28.25|0|338
C|SCHV|20250728|15:59:21.359879|S|400|28.24|0|400
C|SCHV|20250728|15:59:21.359880|S|22|28.24|0|22
C|SCHV|20250728|15:59:21.361363|S|322|28.25|0|322
C|SCHV|20250728|15:59:21.361405|S|78|28.25|0|78
C|SCHV|20250728|15:59:21.371106|S|400|28.24|0|400
C|SCHV|20250728|15:59:55.239151|S|9|28.26|0|9
C|SCHW|20250728|09:30:59.900838|S|4|97.13|0|4
C|SCHW|20250728|09:30:59.901039|S|75|97.13|0|75
C|SCHW|20250728|09:30:59.901123|S|75|97.13|0|75
C|SCHW|20250728|09:30:59.901185|S|46|97.13|0|46
C|SCHW|20250728|09:42:29.377241|S|24|97.41|0|24
C|SCHW|20250728|10:00:09.767706|S|8|97.75|0|8
C|SCHW|20250728|10:02:40.110718|S|7|97.78|0|7
C|SCHW|20250728|10:02:40.110740|S|7|97.78|0|7
C|SCHW|20250728|10:15:28.019710|S|75|98.015|0|75
C|SCHW|20250728|10:25:15.521534|S|9|97.8|0|9
C|SCHW|20250728|10:27:56.413102|S|75|97.78|0|75
C|SCHW|20250728|10:35:21.758154|S|75|97.77|0|75
C|SCHW|20250728|10:43:04.358637|S|200|97.88|0|200
C|SCHW|20250728|10:44:29.969316|S|100|97.89|0|100
C|SCHW|20250728|11:01:19.417127|S|75|97.53|0|75
C|SCHW|20250728|11:07:02.407659|S|100|97.59|0|100
C|SCHW|20250728|11:27:31.334067|S|18|97.56|0|18
C|SCHW|20250728|11:35:00.329696|S|10|97.62|0|10
C|SCHW|20250728|11:46:00.409763|S|100|97.705|0|100
C|SCHW|20250728|11:48:58.253967|S|10|97.7|0|10
C|SCHW|20250728|11:49:00.015859|S|1|97.7|0|1
C|SCHW|20250728|11:52:41.402491|S|11|97.79|0|11
C|SCHW|20250728|12:04:17.719254|S|11|97.955|0|11
C|SCHW|20250728|12:10:52.425303|S|110|98.04|0|110
C|SCHW|20250728|12:11:01.103833|S|10|98.04|0|10
C|SCHW|20250728|12:11:01.103839|S|10|98.04|0|10
C|SCHW|20250728|12:14:46.388970|S|110|98.055|0|110
C|SCHW|20250728|12:20:56.586352|S|11|97.95|0|11
C|SCHW|20250728|12:20:56.609803|S|49|97.99|0|49
C|SCHW|20250728|12:21:43.654496|S|75|97.97|0|75
C|SCHW|20250728|12:33:23.337798|S|10|97.83|0|10
C|SCHW|20250728|12:33:27.813383|S|82|97.825|0|82
C|SCHW|20250728|12:33:44.912320|S|10|97.74|0|10
C|SCHW|20250728|12:33:44.912437|S|11|97.74|0|11
C|SCHW|20250728|12:57:38.079962|S|100|97.67|0|100
C|SCHW|20250728|13:01:17.775312|S|100|97.685|0|100
C|SCHW|20250728|13:01:30.336634|S|75|97.705|0|75
C|SCHW|20250728|13:01:30.336720|S|75|97.705|0|75
C|SCHW|20250728|13:02:40.163585|S|110|97.71|0|110
C|SCHW|20250728|13:05:21.970355|S|110|97.79|0|110
C|SCHW|20250728|13:05:23.902998|S|110|97.795|0|110
C|SCHW|20250728|13:12:26.392042|S|110|97.69|0|110
C|SCHW|20250728|13:18:26.147477|S|100|97.64|0|100
C|SCHW|20250728|13:19:36.087042|S|110|97.69|0|110
C|SCHW|20250728|13:19:44.472179|S|75|97.69|0|75
C|SCHW|20250728|13:24:47.818970|S|150|97.66|0|150
C|SCHW|20250728|13:24:47.819030|S|75|97.66|0|75
C|SCHW|20250728|13:32:15.515996|S|75|97.675|0|75
C|SCHW|20250728|13:58:48.618002|S|75|97.645|0|75
C|SCHW|20250728|14:26:59.507990|S|70|97.52|0|70
C|SCHW|20250728|14:30:20.024086|S|120|97.54|0|120
C|SCHW|20250728|14:35:17.150856|S|120|97.44|0|120
C|SCHW|20250728|15:09:41.889099|S|130|97.615|0|130
C|SCHW|20250728|15:19:14.803509|S|75|97.665|0|75
C|SCHW|20250728|15:21:04.056877|S|14|97.65|0|14
C|SCHW|20250728|15:26:49.445798|S|75|97.645|0|75
C|SCHW|20250728|15:26:49.445874|S|75|97.645|0|75
C|SCHW|20250728|15:26:49.445934|S|10|97.645|0|10
C|SCHW|20250728|15:29:10.466943|S|40|97.695|0|40
C|SCHW|20250728|15:33:05.771160|S|19|97.725|0|19
C|SCHW|20250728|15:33:05.771242|S|75|97.725|0|75
C|SCHW|20250728|15:33:05.771249|S|19|97.725|0|19
C|SCHW|20250728|15:33:05.771314|S|75|97.725|0|75
C|SCHW|20250728|15:33:05.771373|S|75|97.725|0|75
C|SCHW|20250728|15:33:05.772017|S|40|97.72|0|40
C|SCHW|20250728|15:35:01.837819|S|75|97.725|0|75
C|SCHW|20250728|15:38:23.377788|S|108|97.775|0|108
C|SCHW|20250728|15:48:48.355771|S|100|97.895|0|100
C|SCHW|20250728|15:49:44.566938|S|30|97.955|0|30
C|SCHW|20250728|15:49:44.567083|S|75|97.955|0|75
C|SCHW|20250728|15:49:44.567200|S|75|97.955|0|75
C|SCHW|20250728|15:49:44.567340|S|75|97.955|0|75
C|SCHW|20250728|15:49:47.309698|S|14|97.96|0|14
C|SCHW|20250728|15:49:47.309722|S|15|97.96|0|15
C|SCHW|20250728|15:49:55.546021|S|51|97.955|0|51
C|SCHW|20250728|15:51:13.682600|S|33|97.855|0|33
C|SCHW|20250728|15:51:13.682689|S|67|97.855|0|67
C|SCHW|20250728|15:52:28.355673|S|100|97.875|0|100
C|SCHW|20250728|15:53:27.007137|S|100|97.91|0|100
C|SCHW|20250728|15:53:27.881294|S|35|97.905|0|35
C|SCHW|20250728|15:53:27.881394|S|65|97.905|0|65
C|SCHW|20250728|15:54:06.286475|S|41|97.905|0|41
C|SCHW|20250728|15:54:06.286577|S|59|97.905|0|59
C|SCHW|20250728|15:55:02.143803|S|100|97.835|0|100
C|SCHW|20250728|15:55:08.456216|S|100|97.86|0|100
C|SCHW|20250728|15:55:31.543108|S|100|97.88|0|100
C|SCHW|20250728|15:56:39.550374|S|50|97.92|0|50
C|SCHW|20250728|15:56:39.550573|S|50|97.92|0|50
C|SCHW|20250728|15:56:39.550643|S|25|97.91|0|25
C|SCHW|20250728|15:56:59.017382|S|50|97.88|0|50
C|SCHW|20250728|15:57:01.138561|S|38|97.89|0|38
C|SCHW|20250728|15:58:00.555837|S|91|97.9|0|91
C|SCHW|20250728|15:58:00.555838|S|2|97.9|0|2
C|SCHW|20250728|15:58:17.302175|S|100|97.895|0|100
C|SCHW|20250728|15:58:45.946434|S|100|97.895|0|100
C|SCHW|20250728|15:58:46.808200|S|56|97.89|0|56
C|SCHW|20250728|15:58:46.906414|S|100|97.895|0|100
C|SCHW|20250728|15:58:46.987597|S|100|97.875|0|100
C|SCHW|20250728|15:59:02.040337|S|100|97.88|0|100
C|SCHX|20250728|09:32:21.856323|S|99|25.25|0|99
C|SCHX|20250728|09:39:35.384986|S|100|25.25|0|100
C|SCHX|20250728|09:39:35.384986|S|100|25.25|0|100
C|SCHX|20250728|09:39:39.348475|S|100|25.25|0|100
C|SCHX|20250728|09:40:02.514544|S|100|25.25|0|100
C|SCHX|20250728|09:40:35.625221|S|100|25.24|0|100
C|SCHX|20250728|09:41:06.304969|S|100|25.24|0|100
C|SCHX|20250728|09:55:22.062911|S|100|25.24|0|100
C|SCHX|20250728|09:55:22.062911|S|100|25.24|0|100
C|SCHX|20250728|09:56:18.269067|S|100|25.24|0|100
C|SCHX|20250728|09:58:13.387618|S|100|25.25|0|100
C|SCHX|20250728|09:58:28.133296|S|100|25.25|0|100
C|SCHX|20250728|10:05:40.046659|S|100|25.27|0|100
C|SCHX|20250728|10:23:23.552844|S|146|25.26|0|146
C|SCHX|20250728|10:40:12.594123|S|100|25.26|0|100
C|SCHX|20250728|10:50:41.567700|S|100|25.26|0|100
C|SCHX|20250728|11:17:28.421375|S|125|25.24|0|125
C|SCHX|20250728|11:50:33.283958|S|100|25.25|0|100
C|SCHX|20250728|13:00:50.395276|S|100|25.23|0|100
C|SCHX|20250728|14:05:44.325046|S|1|25.18|0|1
C|SCHX|20250728|14:10:14.057724|S|36|25.18|0|36
C|SCHX|20250728|14:11:52.952722|S|181|25.19|0|181
C|SCHX|20250728|14:40:43.908362|S|100|25.2|0|100
C|SCHX|20250728|15:05:48.940379|S|54|25.19|0|54
C|SCHX|20250728|15:28:54.934829|S|130|25.19|0|130
C|SCHX|20250728|15:28:54.934829|S|370|25.19|0|370
C|SCHX|20250728|15:39:32.277273|S|500|25.19|0|500
C|SCHX|20250728|15:45:02.541660|S|200|25.2|0|200
C|SCHX|20250728|15:45:41.968908|S|100|25.2|0|100
C|SCHX|20250728|15:47:02.282816|S|300|25.2|0|300
C|SCHX|20250728|15:50:56.051289|S|300|25.2|0|300
C|SCHX|20250728|15:53:24.311590|S|200|25.21|0|200
C|SCHX|20250728|15:54:38.448650|S|200|25.21|0|200
C|SCHX|20250728|15:55:17.489624|S|500|25.22|0|500
C|SCHX|20250728|15:56:00.063024|S|100|25.22|0|100
C|SCHX|20250728|15:57:36.050631|S|2000|25.23|0|2000
C|SCHX|20250728|15:57:36.050631|S|3000|25.23|0|3000
C|SCHX|20250728|15:57:36.050632|S|2900|25.23|0|2900
C|SCHX|20250728|15:57:37.051402|S|2900|25.23|0|2900
C|SCHX|20250728|15:57:37.051402|S|2000|25.23|0|2000
C|SCHX|20250728|15:57:37.051402|S|1656|25.23|0|1656
C|SCHX|20250728|15:57:37.051543|S|1344|25.23|0|1344
C|SCHX|20250728|15:57:46.192778|S|500|25.23|0|500
C|SCHX|20250728|15:58:30.552220|S|100|25.23|0|100
C|SCHX|20250728|15:58:30.557004|S|100|25.23|0|100
C|SCHX|20250728|15:58:31.617636|S|100|25.23|0|100
C|SCHX|20250728|15:58:31.617668|S|400|25.23|0|400
C|SCHX|20250728|15:58:31.617980|S|100|25.23|0|100
C|SCHX|20250728|15:58:31.635254|S|457|25.23|0|457
C|SCHX|20250728|15:58:31.642354|S|100|25.23|0|100
C|SCHX|20250728|15:58:32.964307|S|43|25.23|0|43
C|SCHX|20250728|15:58:39.637024|S|100|25.23|0|100
C|SCHX|20250728|15:58:39.637025|S|600|25.23|0|600
C|SCHX|20250728|15:58:39.637819|S|157|25.23|0|157
C|SCHX|20250728|15:58:39.639376|S|2700|25.23|0|2700
C|SCHX|20250728|15:58:39.639424|S|100|25.23|0|100
C|SCHX|20250728|15:58:39.639432|S|200|25.23|0|200
C|SCHX|20250728|15:58:39.649441|S|200|25.23|0|200
C|SCHX|20250728|15:58:39.665009|S|100|25.23|0|100
C|SCHX|20250728|15:58:39.665025|S|400|25.23|0|400
C|SCHX|20250728|15:58:41.012961|S|400|25.23|0|400
C|SCHX|20250728|15:58:41.031465|S|200|25.23|0|200
C|SCHX|20250728|15:58:41.043801|S|100|25.23|0|100
C|SCHX|20250728|15:59:03.709634|S|500|25.23|0|500
C|SCHX|20250728|15:59:03.710207|S|100|25.23|0|100
C|SCHX|20250728|15:59:03.722134|S|300|25.23|0|300
C|SCHX|20250728|15:59:06.013402|S|100|25.23|0|100
C|SCHX|20250728|15:59:21.357446|S|1000|25.23|0|1000
C|SCHX|20250728|15:59:21.357702|S|1900|25.23|0|1900
C|SCHX|20250728|15:59:21.357710|S|200|25.23|0|200
C|SCHX|20250728|15:59:21.357788|S|700|25.23|0|700
C|SCHX|20250728|15:59:21.357846|S|200|25.23|0|200
C|SCHX|20250728|15:59:21.371470|S|416|25.22|0|416
C|SCHX|20250728|15:59:21.371470|S|3484|25.225|0|3484
C|SCHX|20250728|15:59:21.371579|S|900|25.22|0|900
C|SCHX|20250728|15:59:21.372067|S|2000|25.22|0|2000
C|SCHX|20250728|15:59:24.186051|S|984|25.22|0|984
C|SCHX|20250728|15:59:24.191273|S|400|25.22|0|400
C|SCHX|20250728|15:59:24.210765|S|200|25.22|0|200
C|SCHX|20250728|15:59:28.980481|S|300|25.22|0|300
C|SCHX|20250728|15:59:28.980552|S|100|25.22|0|100
C|SCHX|20250728|15:59:37.360864|S|900|25.22|0|900
C|SCHX|20250728|15:59:37.360887|S|100|25.22|0|100
C|SCHX|20250728|15:59:37.374084|S|100|25.22|0|100
C|SCHX|20250728|15:59:43.572262|S|100|25.22|0|100
C|SCHX|20250728|15:59:43.592009|S|100|25.22|0|100
C|SCHX|20250728|15:59:46.491935|S|29|25.23|0|29
C|SCHX|20250728|15:59:48.704489|S|155|25.23|0|155
C|SCHY|20250728|09:43:00.774712|S|100|27.345|0|100
C|SCHY|20250728|10:11:46.932112|S|12|27.315|0|12
C|SCHY|20250728|10:21:22.677886|S|100|27.3|0|100
C|SCHY|20250728|10:21:22.677887|S|14|27.3|0|14
C|SCHY|20250728|10:21:22.756084|S|5|27.3|0|5
C|SCHY|20250728|10:21:22.756098|S|81|27.3|0|81
C|SCHY|20250728|10:27:40.582794|S|2|27.31|0|2
C|SCHY|20250728|11:02:21.914486|S|400|27.3|0|400
C|SCHY|20250728|12:20:33.452549|S|100|27.28|0|100
C|SCHY|20250728|12:49:22.100001|S|11|27.26|0|11
C|SCHY|20250728|15:29:51.954890|S|100|27.22|0|100
C|SCHZ|20250728|09:35:29.428710|S|100|23.03|0|100
C|SCHZ|20250728|10:03:15.428913|S|100|23.02|0|100
C|SCHZ|20250728|10:13:03.431770|S|100|23.04|0|100
C|SCHZ|20250728|10:13:03.431770|S|100|23.04|0|100
C|SCHZ|20250728|10:13:03.535086|S|200|23.04|0|200
C|SCHZ|20250728|10:13:03.556212|S|200|23.04|0|200
C|SCHZ|20250728|10:13:03.580507|S|200|23.04|0|200
C|SCHZ|20250728|10:13:03.601940|S|200|23.04|0|200
C|SCHZ|20250728|10:13:03.910093|S|200|23.04|0|200
C|SCHZ|20250728|10:13:04.547698|S|200|23.04|0|200
C|SCHZ|20250728|10:13:05.100632|S|200|23.04|0|200
C|SCHZ|20250728|10:13:05.136144|S|200|23.04|0|200
C|SCHZ|20250728|10:13:10.010439|S|200|23.04|0|200
C|SCHZ|20250728|10:13:11.683977|S|200|23.04|0|200
C|SCHZ|20250728|10:13:24.204910|S|200|23.04|0|200
C|SCHZ|20250728|11:08:36.322355|S|100|23.03|0|100
C|SCHZ|20250728|11:08:36.343210|S|200|23.03|0|200
C|SCHZ|20250728|11:08:36.365538|S|200|23.03|0|200
C|SCHZ|20250728|11:36:27.537352|S|300|23.02|0|300
C|SCHZ|20250728|11:48:29.184635|S|1|23.03|0|1
C|SCHZ|20250728|11:48:29.184890|S|99|23.03|0|99
C|SCHZ|20250728|12:49:37.437401|S|92|23.03|0|92
C|SCHZ|20250728|12:50:30.481149|S|8|23.03|0|8
C|SCHZ|20250728|12:51:02.447176|S|200|23.03|0|200
C|SCHZ|20250728|12:51:02.481158|S|200|23.03|0|200
C|SCHZ|20250728|12:51:45.153533|S|200|23.03|0|200
C|SCHZ|20250728|12:57:01.561389|S|100|23.03|0|100
C|SCHZ|20250728|12:57:07.465628|S|200|23.03|0|200
C|SCHZ|20250728|14:48:00.815971|S|18|23.02|0|18
C|SCHZ|20250728|14:48:02.992729|S|46|23.02|0|46
C|SCHZ|20250728|14:48:19.174656|S|36|23.02|0|36
C|SCHZ|20250728|14:48:31.918102|S|34|23.02|0|34
C|SCHZ|20250728|14:52:35.481239|S|32|23.02|0|32
C|SCI|20250728|09:59:10.304994|S|11|76.01|0|11
C|SCI|20250728|12:20:04.015788|S|10|76.53|0|10
C|SCI|20250728|12:27:33.943112|S|7|76.49|0|7
C|SCI|20250728|12:33:11.293659|S|2|76.52|0|2
C|SCI|20250728|12:47:00.414873|S|55|76.63|0|55
C|SCI|20250728|12:47:00.414873|S|2|76.63|0|2
C|SCI|20250728|12:54:52.337924|S|2|76.535|0|2
C|SCI|20250728|14:43:27.110264|S|1|76.42|0|1
C|SCI|20250728|14:43:27.110265|S|29|76.42|0|29
C|SCI|20250728|15:27:00.018081|S|13|76.33|0|13
C|SCI|20250728|15:29:05.161749|S|13|76.31|0|13
C|SCI|20250728|15:40:12.326141|S|100|76.25|0|100
C|SCI|20250728|15:45:10.834631|S|14|76.26|0|14
C|SCI|20250728|15:55:48.373891|S|4|76.19|0|4
C|SCI|20250728|15:56:52.913284|S|34|76.17|0|34
C|SCI|20250728|15:56:52.913420|S|19|76.17|0|19
C|SCI|20250728|15:58:03.286782|S|5|76.15|0|5
C|SCI|20250728|15:58:03.985150|S|18|76.14|0|18
C|SCI|20250728|15:58:03.985600|S|12|76.14|0|12
C|SCI|20250728|15:58:16.105001|S|5|76.13|0|5
C|SCI|20250728|15:58:17.069799|S|4|76.13|0|4
C|SCI|20250728|15:58:18.389455|S|6|76.13|0|6
C|SCI|20250728|15:58:19.048316|S|3|76.13|0|3
C|SCI|20250728|15:58:19.769490|S|33|76.13|0|33
C|SCI|20250728|15:58:19.773570|S|3|76.13|0|3
C|SCI|20250728|15:58:20.606153|S|3|76.13|0|3
C|SCI|20250728|15:58:58.218470|S|100|76.16|0|100
C|SCI|20250728|15:59:14.020601|S|6|76.15|0|6
C|SCI|20250728|15:59:14.771793|S|8|76.15|0|8
C|SCI|20250728|15:59:15.369840|S|6|76.15|0|6
C|SCI|20250728|15:59:16.947459|S|17|76.15|0|17
C|SCI|20250728|15:59:17.774496|S|25|76.15|0|25
C|SCI|20250728|15:59:24.744610|S|15|76.15|0|15
C|SCI|20250728|15:59:24.744610|S|2|76.15|0|2
C|SCI|20250728|15:59:32.607356|S|100|76.14|0|100
C|SCL|20250728|12:25:30.161851|S|3|56.685|0|3
C|SCL|20250728|15:47:31.525178|S|100|56.315|0|100
C|SCLX|20250728|09:37:10.245628|S|41|12.68|0|41
C|SCLX|20250728|11:23:21.247379|S|100|15.07|0|100
C|SCLX|20250728|14:41:16.629634|S|27|15.775|0|27
C|SCLX|20250728|15:08:15.045279|S|24|16.26|0|24
C|SCLX|20250728|15:08:15.045322|S|62|16.26|0|62
C|SCLX|20250728|15:52:02.243495|S|94|15.67|0|94
C|SCLX|20250728|15:52:02.244320|S|6|15.67|0|6
C|SCLX|20250728|15:52:02.244320|S|88|15.68|0|88
C|SCM|20250728|10:26:56.522822|S|4|14.76|0|4
C|SCM|20250728|14:47:53.556473|S|4|14.48|0|4
C|SCM|20250728|15:55:31.411068|S|300|14.31|0|300
C|SCM|20250728|15:55:31.411702|S|396|14.31|0|396
C|SCM|20250728|15:55:31.412283|S|104|14.31|0|104
C|SCMB|20250728|14:43:22.115148|S|57|24.92|0|57
C|SCMB|20250728|14:43:22.115850|S|100|24.92|0|100
C|SCMB|20250728|14:43:22.115850|S|100|24.92|0|100
C|SCMB|20250728|14:43:22.131314|S|100|24.92|0|100
C|SCMB|20250728|14:43:22.131314|S|100|24.92|0|100
C|SCO|20250728|09:38:52.894034|S|100|16.31|0|100
C|SCO|20250728|09:43:11.802635|S|100|16.355|0|100
C|SCO|20250728|09:43:11.802663|S|100|16.36|0|100
C|SCO|20250728|09:43:11.802663|S|427|16.36|0|427
C|SCO|20250728|09:43:11.802663|S|327|16.355|0|327
C|SCO|20250728|09:54:28.406274|S|100|16.285|0|100
C|SCO|20250728|09:57:47.317820|S|100|16.31|0|100
C|SCO|20250728|10:04:23.675600|S|100|16.22|0|100
C|SCO|20250728|10:07:16.906290|S|100|16.25|0|100
C|SCO|20250728|10:17:41.844655|S|100|16.34|0|100
C|SCO|20250728|10:22:21.966668|S|100|16.37|0|100
C|SCO|20250728|11:02:15.390915|S|100|16.47|0|100
C|SCO|20250728|11:18:50.435143|S|100|16.5|0|100
C|SCO|20250728|12:01:20.594406|S|100|16.39|0|100
C|SCO|20250728|12:42:23.227971|S|100|16.41|0|100
C|SCO|20250728|14:24:16.661767|S|400|16.33|0|400
C|SCO|20250728|14:26:51.959266|S|100|16.33|0|100
C|SCO|20250728|14:32:15.175769|S|100|16.24|0|100
C|SCO|20250728|14:35:03.791866|S|100|16.25|0|100
C|SCO|20250728|14:36:22.441931|S|100|16.26|0|100
C|SCO|20250728|14:39:55.013420|S|200|16.26|0|200
C|SCO|20250728|14:41:52.715430|S|200|16.26|0|200
C|SCO|20250728|15:27:53.682059|S|200|16.27|0|200
C|SCO|20250728|15:46:36.039413|S|14|16.22|0|14
C|SCO|20250728|15:46:41.276668|S|16|16.22|0|16
C|SCO|20250728|15:46:47.835344|S|9|16.22|0|9
C|SCO|20250728|15:47:29.316504|S|37|16.22|0|37
C|SCO|20250728|15:47:29.316625|S|363|16.22|0|363
C|SCO|20250728|15:48:28.695667|S|14|16.22|0|14
C|SCO|20250728|15:51:14.437015|S|200|16.19|0|200
C|SCO|20250728|15:51:26.524291|S|13|16.2|0|13
C|SCO|20250728|15:51:26.819823|S|11|16.2|0|11
C|SCO|20250728|15:54:01.304121|S|200|16.16|0|200
C|SCO|20250728|15:55:23.162625|S|300|16.16|0|300
C|SCO|20250728|15:55:23.162689|S|12|16.16|0|12
C|SCO|20250728|15:58:52.371069|S|8|16.15|0|8
C|SCPH|20250728|13:43:59.786462|S|6|5.52|0|6
C|SCPH|20250728|13:44:01.037176|S|1|5.52|0|1
C|SCPH|20250728|13:45:07.937522|S|40|5.52|0|40
C|SCPH|20250728|15:56:30.524913|S|18|5.41|0|18
C|SCPH|20250728|15:56:30.524920|S|27|5.41|0|27
C|SCPH|20250728|15:56:30.524953|S|9|5.41|0|9
C|SCPH|20250728|15:57:31.285658|S|46|5.41|0|46
C|SCPH|20250728|15:58:02.051596|S|100|5.42|0|100
C|SCPH|20250728|15:59:46.506831|S|30|5.42|0|30
C|SCPH|20250728|15:59:57.555024|S|10|5.41|0|10
C|SCPH|20250728|15:59:57.555024|S|20|5.41|0|20
C|SCS|20250728|10:28:02.864605|S|7|10.64|0|7
C|SCS|20250728|10:45:20.579650|S|1|10.65|0|1
C|SCS|20250728|10:46:36.678107|S|7|10.66|0|7
C|SCS|20250728|10:46:45.776609|S|10|10.66|0|10
C|SCS|20250728|10:47:01.213689|S|4|10.66|0|4
C|SCS|20250728|11:18:42.068185|S|22|10.68|0|22
C|SCS|20250728|11:24:55.655948|S|78|10.7|0|78
C|SCS|20250728|11:25:28.222413|S|78|10.7|0|78
C|SCS|20250728|11:30:00.108695|S|70|10.69|0|70
C|SCS|20250728|11:30:31.125291|S|100|10.7|0|100
C|SCS|20250728|11:30:53.612998|S|23|10.71|0|23
C|SCS|20250728|11:37:14.463575|S|100|10.72|0|100
C|SCS|20250728|11:37:14.463575|S|100|10.72|0|100
C|SCS|20250728|11:39:52.754707|S|91|10.72|0|91
C|SCS|20250728|11:41:22.366926|S|59|10.72|0|59
C|SCS|20250728|11:42:35.446535|S|98|10.7|0|98
C|SCS|20250728|11:44:43.222619|S|51|10.73|0|51
C|SCS|20250728|12:29:09.985121|S|3|10.9|0|3
C|SCS|20250728|12:39:10.972757|S|100|10.93|0|100
C|SCS|20250728|12:50:27.207198|S|100|10.9|0|100
C|SCS|20250728|12:51:45.921630|S|100|10.88|0|100
C|SCS|20250728|12:53:35.027784|S|100|10.88|0|100
C|SCS|20250728|12:55:26.786339|S|57|10.88|0|57
C|SCS|20250728|13:09:58.950251|S|100|10.83|0|100
C|SCS|20250728|13:20:02.576061|S|100|10.83|0|100
C|SCS|20250728|13:23:02.451832|S|9|10.83|0|9
C|SCS|20250728|13:50:38.103277|S|100|10.82|0|100
C|SCS|20250728|13:56:12.427275|S|100|10.82|0|100
C|SCS|20250728|13:56:12.427275|S|8|10.82|0|8
C|SCS|20250728|14:04:59.293891|S|100|10.795|0|100
C|SCS|20250728|14:04:59.293978|S|100|10.795|0|100
C|SCS|20250728|14:05:41.606770|S|100|10.79|0|100
C|SCS|20250728|14:06:20.345268|S|100|10.78|0|100
C|SCS|20250728|14:07:02.006177|S|100|10.785|0|100
C|SCS|20250728|14:16:48.470629|S|2|10.82|0|2
C|SCS|20250728|14:25:14.407639|S|14|10.81|0|14
C|SCS|20250728|14:28:52.381162|S|2|10.83|0|2
C|SCS|20250728|14:31:30.780992|S|4|10.815|0|4
C|SCS|20250728|14:33:15.569765|S|100|10.84|0|100
C|SCS|20250728|14:33:18.817168|S|20|10.84|0|20
C|SCS|20250728|14:45:21.795791|S|3|10.82|0|3
C|SCS|20250728|14:55:22.089006|S|45|10.83|0|45
C|SCS|20250728|14:59:45.421289|S|5|10.81|0|5
C|SCS|20250728|15:08:12.602500|S|73|10.81|0|73
C|SCS|20250728|15:11:41.041457|S|2|10.81|0|2
C|SCS|20250728|15:15:30.828509|S|1|10.83|0|1
C|SCS|20250728|15:15:30.828509|S|1|10.83|0|1
C|SCS|20250728|15:16:15.218359|S|59|10.825|0|59
C|SCS|20250728|15:29:50.238595|S|53|10.855|0|53
C|SCS|20250728|15:37:11.739514|S|3|10.84|0|3
C|SCS|20250728|15:39:45.807497|S|1|10.83|0|1
C|SCS|20250728|15:42:22.697659|S|91|10.83|0|91
C|SCS|20250728|15:43:36.486795|S|6|10.84|0|6
C|SCS|20250728|15:43:36.486795|S|13|10.84|0|13
C|SCS|20250728|15:49:58.913925|S|75|10.85|0|75
C|SCS|20250728|15:50:44.692441|S|99|10.84|0|99
C|SCS|20250728|15:50:44.692442|S|21|10.84|0|21
C|SCS|20250728|15:53:15.017160|S|55|10.84|0|55
C|SCS|20250728|15:53:26.036762|S|45|10.84|0|45
C|SCS|20250728|15:53:41.269870|S|19|10.845|0|19
C|SCS|20250728|15:53:41.317163|S|24|10.84|0|24
C|SCS|20250728|15:53:41.317163|S|100|10.84|0|100
C|SCS|20250728|15:53:52.141974|S|8|10.84|0|8
C|SCS|20250728|15:53:52.141975|S|71|10.84|0|71
C|SCS|20250728|15:54:34.661138|S|78|10.83|0|78
C|SCS|20250728|15:54:49.207052|S|22|10.83|0|22
C|SCS|20250728|15:54:59.879980|S|100|10.83|0|100
C|SCS|20250728|15:55:12.254058|S|10|10.835|0|10
C|SCS|20250728|15:55:12.254058|S|190|10.835|0|190
C|SCS|20250728|15:57:54.502650|S|100|10.86|0|100
C|SCS|20250728|15:57:54.502651|S|100|10.86|0|100
C|SCS|20250728|15:57:56.925126|S|54|10.87|0|54
C|SCS|20250728|15:58:07.806929|S|11|10.87|0|11
C|SCS|20250728|15:58:10.777241|S|5|10.87|0|5
C|SCS|20250728|15:59:25.883178|S|100|10.865|0|100
C|SCS|20250728|15:59:47.629409|S|10|10.87|0|10
C|SCS|20250728|15:59:49.355733|S|55|10.865|0|55
C|SCS|20250728|15:59:50.189368|S|5|10.865|0|5
C|SCS|20250728|15:59:50.246891|S|12|10.865|0|12
C|SCS|20250728|15:59:54.135050|S|39|10.865|0|39
C|SCS|20250728|15:59:54.319221|S|5|10.865|0|5
C|SCS|20250728|15:59:55.068136|S|9|10.865|0|9
C|SCS|20250728|15:59:56.981543|S|2|10.865|0|2
C|SCSC|20250728|09:39:32.160224|S|1|41.07|0|1
C|SCSC|20250728|09:40:03.515262|S|33|41.07|0|33
C|SCSC|20250728|10:16:09.643578|S|100|41.07|0|100
C|SCSC|20250728|11:18:41.863793|S|50|41|0|50
C|SCSC|20250728|11:18:41.863827|S|8|41|0|8
C|SCSC|20250728|12:38:55.563500|S|89|41.2|0|89
C|SCSC|20250728|12:38:55.563517|S|2|41.2|0|2
C|SCSC|20250728|12:38:55.563556|S|9|41.2|0|9
C|SCSC|20250728|12:47:56.237011|S|4|41.1|0|4
C|SCSC|20250728|12:47:56.237112|S|96|41.1|0|96
C|SCSC|20250728|13:15:49.362312|S|6|41.09|0|6
C|SCSC|20250728|13:15:59.699749|S|142|41.09|0|142
C|SCSC|20250728|13:15:59.699815|S|100|41.09|0|100
C|SCSC|20250728|13:15:59.699821|S|50|41.09|0|50
C|SCSC|20250728|13:15:59.699877|S|2|41.09|0|2
C|SCSC|20250728|13:15:59.699877|S|100|41.09|0|100
C|SCSC|20250728|13:15:59.699897|S|100|41.09|0|100
C|SCSC|20250728|14:01:23.384102|S|100|40.98|0|100
C|SCSC|20250728|14:05:42.437835|S|13|40.96|0|13
C|SCSC|20250728|14:19:40.566344|S|3|40.97|0|3
C|SCSC|20250728|14:20:09.495057|S|1|40.97|0|1
C|SCSC|20250728|14:20:17.559285|S|1|40.97|0|1
C|SCSC|20250728|14:20:26.188907|S|2|40.97|0|2
C|SCSC|20250728|14:22:43.975099|S|172|41.03|0|172
C|SCSC|20250728|15:00:53.963480|S|93|41.01|0|93
C|SCSC|20250728|15:06:32.015499|S|15|41.04|0|15
C|SCSC|20250728|15:22:59.532330|S|55|41.06|0|55
C|SCSC|20250728|15:38:21.870582|S|1|40.97|0|1
C|SCVL|20250728|14:04:06.129343|S|1|22.3|0|1
C|SCYB|20250728|09:30:00.372354|S|51|26.49|0|51
C|SCYB|20250728|09:30:00.372392|S|49|26.49|0|49
C|SCYB|20250728|09:37:45.715004|S|100|26.47|0|100
C|SCYB|20250728|10:02:25.697472|S|100|26.46|0|100
C|SCYB|20250728|10:13:12.522360|S|9|26.47|0|9
C|SCYB|20250728|10:14:37.660211|S|53|26.47|0|53
C|SCYB|20250728|10:18:20.205961|S|100|26.46|0|100
C|SCYB|20250728|10:20:42.534488|S|100|26.46|0|100
C|SCYB|20250728|10:27:52.958685|S|41|26.46|0|41
C|SCYB|20250728|10:30:51.831992|S|1|26.46|0|1
C|SCYB|20250728|10:31:22.428619|S|200|26.46|0|200
C|SCYB|20250728|10:31:43.722338|S|21|26.46|0|21
C|SCYB|20250728|10:46:42.626117|S|3|26.47|0|3
C|SCYB|20250728|10:47:07.002453|S|97|26.47|0|97
C|SCYB|20250728|10:58:37.678623|S|90|26.46|0|90
C|SCYB|20250728|10:59:22.332981|S|10|26.46|0|10
C|SCYB|20250728|11:00:00.310690|S|68|26.46|0|68
C|SCYB|20250728|11:05:12.558282|S|16|26.46|0|16
C|SCYB|20250728|11:32:57.418061|S|3|26.47|0|3
C|SCYB|20250728|11:33:12.630224|S|97|26.47|0|97
C|SCYB|20250728|11:35:08.367003|S|7|26.47|0|7
C|SCYB|20250728|11:48:29.081655|S|100|26.48|0|100
C|SCYB|20250728|11:50:32.681332|S|200|26.48|0|200
C|SCYB|20250728|12:03:45.000374|S|100|26.47|0|100
C|SCYB|20250728|12:03:45.021660|S|200|26.47|0|200
C|SCYB|20250728|12:03:45.046384|S|122|26.47|0|122
C|SCYB|20250728|12:03:45.047155|S|78|26.47|0|78
C|SCYB|20250728|12:03:47.684765|S|200|26.47|0|200
C|SCYB|20250728|12:20:21.965844|S|100|26.47|0|100
C|SCYB|20250728|12:51:17.128502|S|100|26.47|0|100
C|SCYB|20250728|12:51:17.236873|S|100|26.47|0|100
C|SCYB|20250728|12:51:17.259633|S|40|26.47|0|40
C|SCYB|20250728|12:52:07.780497|S|6|26.47|0|6
C|SCYB|20250728|13:11:19.168142|S|100|26.47|0|100
C|SCYB|20250728|13:11:49.752313|S|100|26.47|0|100
C|SCYB|20250728|13:12:01.605905|S|100|26.47|0|100
C|SCYB|20250728|13:24:24.007995|S|7|26.47|0|7
C|SCYB|20250728|13:37:27.456613|S|33|26.47|0|33
C|SCYB|20250728|13:37:35.522499|S|67|26.47|0|67
C|SCYB|20250728|13:43:42.523434|S|100|26.47|0|100
C|SCYB|20250728|13:48:44.325346|S|1|26.47|0|1
C|SCYB|20250728|13:48:57.209861|S|99|26.47|0|99
C|SCYB|20250728|13:59:59.965141|S|100|26.47|0|100
C|SCYB|20250728|14:12:50.515027|S|100|26.46|0|100
C|SCYB|20250728|14:15:47.484521|S|55|26.47|0|55
C|SCYB|20250728|14:15:47.485363|S|45|26.47|0|45
C|SCYB|20250728|15:10:41.692907|S|100|26.46|0|100
C|SCYB|20250728|15:10:42.320234|S|17|26.46|0|17
C|SCYB|20250728|15:31:24.271152|S|100|26.47|0|100
C|SCYB|20250728|15:31:24.271152|S|100|26.47|0|100
C|SCYB|20250728|15:46:07.446383|S|34|26.47|0|34
C|SCYB|20250728|15:59:08.049058|S|100|26.45|0|100
C|SCYB|20250728|15:59:08.049058|S|100|26.45|0|100
C|SCYX|20250728|10:32:56.546241|S|15|.7278|0|15
C|SCYX|20250728|13:44:28.709456|S|100|.726|0|100
C|SCZ|20250728|09:46:19.438190|S|100|73.56|0|100
C|SCZ|20250728|09:53:35.021460|S|100|73.47|0|100
C|SCZ|20250728|10:00:21.433932|S|100|73.42|0|100
C|SCZ|20250728|10:03:52.580787|S|69|73.47|0|69
C|SCZ|20250728|10:10:17.783908|S|75|73.52|0|75
C|SCZ|20250728|10:11:28.575530|S|69|73.51|0|69
C|SCZ|20250728|10:22:44.088238|S|100|73.47|0|100
C|SCZ|20250728|10:42:39.931284|S|100|73.56|0|100
C|SCZ|20250728|10:53:27.817346|S|100|73.51|0|100
C|SCZ|20250728|11:04:11.912353|S|100|73.5|0|100
C|SCZ|20250728|11:30:36.474420|S|100|73.44|0|100
C|SCZ|20250728|11:43:26.189324|S|100|73.4|0|100
C|SCZ|20250728|11:44:17.728124|S|100|73.38|0|100
C|SCZ|20250728|11:44:17.728243|S|100|73.39|0|100
C|SCZ|20250728|11:44:26.318697|S|71|73.4|0|71
C|SCZ|20250728|11:48:24.015281|S|69|73.4|0|69
C|SCZ|20250728|11:52:47.083024|S|69|73.41|0|69
C|SCZ|20250728|12:22:06.914554|S|100|73.41|0|100
C|SCZ|20250728|12:23:39.955785|S|6|73.39|0|6
C|SCZ|20250728|12:46:00.780939|S|100|73.35|0|100
C|SCZ|20250728|12:52:15.090220|S|100|73.34|0|100
C|SCZ|20250728|13:23:07.979714|S|100|73.29|0|100
C|SCZ|20250728|13:27:08.820865|S|100|73.29|0|100
C|SCZ|20250728|13:27:08.824290|S|100|73.29|0|100
C|SCZ|20250728|14:03:54.715655|S|100|73.21|0|100
C|SCZ|20250728|14:12:06.005649|S|6|73.21|0|6
C|SCZ|20250728|15:03:52.093926|S|74|73.26|0|74
C|SCZ|20250728|15:10:04.762730|S|100|73.24|0|100
C|SCZ|20250728|15:21:31.885288|S|100|73.25|0|100
C|SCZ|20250728|15:24:32.095960|S|100|73.25|0|100
C|SCZ|20250728|15:28:16.037761|S|100|73.25|0|100
C|SCZ|20250728|15:33:08.476601|S|100|73.25|0|100
C|SCZ|20250728|15:48:38.823094|S|100|73.29|0|100
C|SCZ|20250728|15:53:51.075931|S|87|73.315|0|87
C|SCZ|20250728|15:54:00.172304|S|79|73.315|0|79
C|SCZ|20250728|15:54:09.092508|S|100|73.32|0|100
C|SCZ|20250728|15:54:12.575120|S|100|73.32|0|100
C|SCZ|20250728|15:54:12.888301|S|94|73.31|0|94
C|SCZ|20250728|15:54:15.393919|S|6|73.31|0|6
C|SCZ|20250728|15:54:50.088655|S|100|73.32|0|100
C|SCZ|20250728|15:57:21.009348|S|100|73.32|0|100
C|SCZ|20250728|15:59:11.044179|S|100|73.34|0|100
C|SCZ|20250728|15:59:21.359923|S|100|73.335|0|100
C|SCZ|20250728|15:59:21.360562|S|100|73.33|0|100
C|SCZ|20250728|15:59:24.755771|S|100|73.34|0|100
C|SCZ|20250728|15:59:51.263293|S|70|73.34|0|70
C|SCZ|20250728|15:59:51.612583|S|1|73.35|0|1
C|SCZ|20250728|15:59:58.002110|S|128|73.355|0|128
C|SDA|20250728|10:24:57.498692|S|46|2.3|0|46
C|SDCI|20250728|10:54:33.184354|S|406|22.275|0|406
C|SDCI|20250728|10:54:57.666317|S|114|22.3|0|114
C|SDCI|20250728|10:54:57.667224|S|100|22.3|0|100
C|SDCI|20250728|11:28:46.737739|S|100|22.25|0|100
C|SDCI|20250728|11:28:46.738354|S|100|22.25|0|100
C|SDCI|20250728|14:22:18.027656|S|38|22.31|0|38
C|SDCI|20250728|14:24:16.578110|S|100|22.31|0|100
C|SDCI|20250728|14:25:00.658274|S|13|22.31|0|13
C|SDCI|20250728|15:00:24.878584|S|100|22.32|0|100
C|SDGR|20250728|09:30:01.084544|S|100|22.48|0|100
C|SDGR|20250728|10:34:05.500837|S|100|22.27|0|100
C|SDGR|20250728|11:07:05.509211|S|100|22.29|0|100
C|SDGR|20250728|11:20:33.408420|S|3|22.19|0|3
C|SDGR|20250728|11:25:35.418687|E|73|22.2|0|73
C|SDGR|20250728|11:25:35.418859|S|27|22.2|0|27
C|SDGR|20250728|11:31:38.251048|S|2|22.17|0|2
C|SDGR|20250728|12:24:42.105777|S|49|22.33|0|49
C|SDGR|20250728|13:08:34.339823|S|24|22.25|0|24
C|SDGR|20250728|13:08:34.339923|S|6|22.25|0|6
C|SDGR|20250728|13:08:34.339974|S|48|22.25|0|48
C|SDGR|20250728|13:08:34.339988|S|22|22.25|0|22
C|SDGR|20250728|13:24:05.777489|S|100|22.28|0|100
C|SDGR|20250728|13:49:28.181407|S|100|22.44|0|100
C|SDGR|20250728|14:32:23.023204|S|4|22.385|0|4
C|SDGR|20250728|14:33:51.752205|E|13|22.35|0|13
C|SDGR|20250728|14:57:29.036662|S|15|22.38|0|15
C|SDGR|20250728|15:05:53.547993|S|3|22.48|0|3
C|SDGR|20250728|15:34:14.198892|S|100|22.36|0|100
C|SDGR|20250728|15:55:48.015739|S|100|22.35|0|100
C|SDGR|20250728|15:59:30.602137|S|50|22.4|0|50
C|SDGR|20250728|15:59:32.643159|S|50|22.4|0|50
C|SDHC|20250728|12:15:07.471535|S|38|20.54|0|38
C|SDHC|20250728|13:44:21.206158|S|60|20.43|0|60
C|SDHC|20250728|13:44:21.206497|S|60|20.42|0|60
C|SDHC|20250728|13:44:27.246623|S|60|20.43|0|60
C|SDHC|20250728|13:44:30.236682|S|60|20.43|0|60
C|SDHC|20250728|13:44:37.349378|S|2|20.43|0|2
C|SDHC|20250728|13:44:38.236899|S|26|20.42|0|26
C|SDHC|20250728|13:44:38.236899|S|26|20.42|0|26
C|SDHC|20250728|13:44:50.192695|S|5|20.4|0|5
C|SDHC|20250728|13:47:01.434162|S|3|20.36|0|3
C|SDM|20250728|10:15:49.377048|S|1|18.9|0|1
C|SDOG|20250728|15:36:10.783065|S|100|58.22|0|100
C|SDOW|20250728|09:43:26.483041|S|100|39.63|0|100
C|SDOW|20250728|09:59:00.236092|S|100|39.7|0|100
C|SDOW|20250728|10:01:28.577605|S|200|39.66|0|200
C|SDOW|20250728|10:09:49.963367|S|100|39.46|0|100
C|SDOW|20250728|10:21:47.323120|S|500|39.45|0|500
C|SDOW|20250728|10:22:37.034063|S|300|39.43|0|300
C|SDOW|20250728|13:20:39.492381|S|1200|39.68|0|1200
C|SDOW|20250728|14:15:43.471618|S|400|39.79|0|400
C|SDOW|20250728|15:54:50.088676|S|100|39.7|0|100
C|SDOW|20250728|15:56:00.233693|S|100|39.71|0|100
C|SDOW|20250728|15:59:58.025695|S|100|39.66|0|100
C|SDRL|20250728|15:42:27.233606|S|19|30.81|0|19
C|SDRL|20250728|15:59:45.190580|S|52|30.975|0|52
C|SDS|20250728|09:39:51.143301|S|100|15.79|0|100
C|SDS|20250728|09:39:51.143301|S|200|15.79|0|200
C|SDS|20250728|09:45:06.920362|S|6924|15.78|0|6924
C|SDS|20250728|10:00:09.764624|S|100|15.79|0|100
C|SDS|20250728|10:30:50.510704|S|300|15.77|0|300
C|SDS|20250728|10:30:50.510719|S|100|15.77|0|100
C|SDS|20250728|10:30:50.510719|S|2860|15.77|0|2860
C|SDS|20250728|13:51:44.491799|S|100|15.83|0|100
C|SDS|20250728|15:37:58.664751|S|5300|15.85|0|5300
C|SDS|20250728|15:37:59.288085|S|200|15.85|0|200
C|SDS|20250728|15:38:19.370059|S|400|15.85|0|400
C|SDS|20250728|15:38:20.360937|S|400|15.85|0|400
C|SDS|20250728|15:38:22.289616|S|400|15.85|0|400
C|SDS|20250728|15:38:24.063929|S|400|15.85|0|400
C|SDS|20250728|15:56:14.795741|S|7900|15.82|0|7900
C|SDS|20250728|15:56:14.795742|S|400|15.82|0|400
C|SDS|20250728|15:56:15.120301|S|400|15.82|0|400
C|SDS|20250728|15:56:40.721492|S|500|15.815|0|500
C|SDS|20250728|15:56:40.721561|S|500|15.815|0|500
C|SDS|20250728|15:56:40.721629|S|500|15.815|0|500
C|SDS|20250728|15:56:40.721704|S|100|15.815|0|100
C|SDS|20250728|15:57:00.337244|S|400|15.815|0|400
C|SDS|20250728|15:57:00.337269|S|100|15.815|0|100
C|SDS|20250728|15:57:00.337312|S|400|15.815|0|400
C|SDS|20250728|15:57:00.337336|S|100|15.815|0|100
C|SDS|20250728|15:57:00.337381|S|400|15.815|0|400
C|SDS|20250728|15:57:00.337414|S|100|15.815|0|100
C|SDS|20250728|15:57:00.337461|S|100|15.815|0|100
C|SDS|20250728|15:57:00.337636|S|100|15.815|0|100
C|SDS|20250728|15:57:01.014151|S|4|15.81|0|4
C|SDS|20250728|15:57:01.014152|S|96|15.81|0|96
C|SDS|20250728|15:57:01.014915|S|504|15.81|0|504
C|SDS|20250728|15:57:01.862426|S|13|15.81|0|13
C|SDS|20250728|15:57:01.862426|S|1|15.81|0|1
C|SDS|20250728|15:57:01.862427|S|600|15.81|0|600
C|SDS|20250728|15:57:02.935224|S|200|15.81|0|200
C|SDS|20250728|15:57:08.019485|S|400|15.81|0|400
C|SDS|20250728|15:57:20.504504|S|400|15.82|0|400
C|SDS|20250728|15:57:24.130033|S|400|15.82|0|400
C|SDS|20250728|15:57:24.986872|S|6880|15.82|0|6880
C|SDS|20250728|15:57:24.986872|S|400|15.82|0|400
C|SDS|20250728|15:57:32.451506|S|400|15.81|0|400
C|SDS|20250728|15:57:32.451506|S|400|15.81|0|400
C|SDS|20250728|15:57:32.458056|S|298|15.81|0|298
C|SDS|20250728|15:57:32.458056|S|2|15.81|0|2
C|SDS|20250728|15:57:32.458436|S|102|15.81|0|102
C|SDS|20250728|15:57:32.459634|S|88|15.81|0|88
C|SDS|20250728|15:57:32.459634|S|12|15.81|0|12
C|SDS|20250728|15:57:32.460432|S|100|15.81|0|100
C|SDS|20250728|15:57:32.965844|S|400|15.81|0|400
C|SDS|20250728|15:57:32.965844|S|12|15.81|0|12
C|SDS|20250728|15:57:48.734011|S|100|15.81|0|100
C|SDS|20250728|15:57:50.579541|S|200|15.81|0|200
C|SDS|20250728|15:58:10.759863|S|600|15.81|0|600
C|SDS|20250728|15:58:10.759944|S|400|15.81|0|400
C|SDS|20250728|15:58:10.765763|S|400|15.81|0|400
C|SDS|20250728|15:58:10.765763|S|11|15.81|0|11
C|SDS|20250728|15:58:10.766351|S|2|15.81|0|2
C|SDS|20250728|15:58:10.766351|S|24|15.81|0|24
C|SDS|20250728|15:58:10.766352|S|400|15.81|0|400
C|SDS|20250728|15:58:25.177160|S|100|15.81|0|100
C|SDS|20250728|15:58:30.494089|S|100|15.81|0|100
C|SDS|20250728|15:58:36.225416|S|100|15.81|0|100
C|SDS|20250728|15:59:08.015011|S|600|15.81|0|600
C|SDS|20250728|15:59:08.015381|S|300|15.81|0|300
C|SDS|20250728|15:59:14.068643|S|400|15.82|0|400
C|SDS|20250728|15:59:17.012782|S|400|15.82|0|400
C|SDS|20250728|15:59:21.363234|S|500|15.82|0|500
C|SDS|20250728|15:59:21.363234|S|400|15.82|0|400
C|SDS|20250728|15:59:21.363757|S|100|15.82|0|100
C|SDS|20250728|15:59:21.398394|S|400|15.82|0|400
C|SDS|20250728|15:59:21.401695|S|600|15.82|0|600
C|SDS|20250728|15:59:21.401695|S|400|15.82|0|400
C|SDS|20250728|15:59:21.413979|S|600|15.82|0|600
C|SDS|20250728|15:59:21.414249|S|400|15.82|0|400
C|SDS|20250728|15:59:21.414846|S|15|15.82|0|15
C|SDS|20250728|15:59:21.414847|S|400|15.82|0|400
C|SDS|20250728|15:59:21.426256|S|400|15.82|0|400
C|SDS|20250728|15:59:21.426256|S|600|15.82|0|600
C|SDS|20250728|15:59:21.426459|S|400|15.82|0|400
C|SDS|20250728|15:59:21.426805|S|1|15.82|0|1
C|SDS|20250728|15:59:21.426805|S|400|15.82|0|400
C|SDS|20250728|15:59:21.427327|S|14|15.82|0|14
C|SDS|20250728|15:59:21.427327|S|400|15.82|0|400
C|SDS|20250728|15:59:21.427888|S|400|15.82|0|400
C|SDS|20250728|15:59:21.427888|S|1|15.82|0|1
C|SDS|20250728|15:59:21.428259|S|400|15.82|0|400
C|SDS|20250728|15:59:21.438551|S|600|15.82|0|600
C|SDS|20250728|15:59:21.438574|S|400|15.82|0|400
C|SDS|20250728|15:59:21.450845|S|600|15.82|0|600
C|SDS|20250728|15:59:21.463119|S|600|15.82|0|600
C|SDS|20250728|15:59:21.475434|S|600|15.82|0|600
C|SDS|20250728|15:59:21.487691|S|600|15.82|0|600
C|SDS|20250728|15:59:21.499905|S|469|15.82|0|469
C|SDS|20250728|15:59:22.364136|S|400|15.82|0|400
C|SDS|20250728|15:59:22.364136|S|131|15.82|0|131
C|SDS|20250728|15:59:22.376321|S|600|15.82|0|600
C|SDS|20250728|15:59:22.380442|S|300|15.82|0|300
C|SDS|20250728|15:59:22.418488|S|100|15.82|0|100
C|SDS|20250728|15:59:23.015800|S|400|15.82|0|400
C|SDS|20250728|15:59:23.019567|S|400|15.82|0|400
C|SDS|20250728|15:59:23.030821|S|300|15.82|0|300
C|SDS|20250728|15:59:24.130101|S|100|15.82|0|100
C|SDS|20250728|15:59:24.130101|S|169|15.82|0|169
C|SDS|20250728|15:59:24.153252|S|100|15.82|0|100
C|SDS|20250728|15:59:24.251101|S|200|15.82|0|200
C|SDS|20250728|15:59:24.252312|S|100|15.82|0|100
C|SDS|20250728|15:59:24.252400|S|31|15.82|0|31
C|SDS|20250728|15:59:24.252401|S|69|15.82|0|69
C|SDS|20250728|15:59:24.252573|S|100|15.82|0|100
C|SDS|20250728|15:59:25.780183|S|131|15.82|0|131
C|SDS|20250728|15:59:28.649162|S|100|15.82|0|100
C|SDS|20250728|15:59:28.649162|S|69|15.82|0|69
C|SDS|20250728|15:59:34.720908|S|100|15.82|0|100
C|SDS|20250728|15:59:35.007546|S|100|15.82|0|100
C|SDS|20250728|15:59:35.014721|S|100|15.82|0|100
C|SDS|20250728|15:59:35.060518|S|100|15.82|0|100
C|SDS|20250728|15:59:35.261255|S|100|15.82|0|100
C|SDS|20250728|15:59:35.451856|S|342|15.82|0|342
C|SDS|20250728|15:59:35.451856|S|100|15.82|0|100
C|SDS|20250728|15:59:38.077716|S|42|15.82|0|42
C|SDS|20250728|15:59:38.077716|S|58|15.82|0|58
C|SDS|20250728|15:59:40.273657|S|200|15.82|0|200
C|SDS|20250728|15:59:40.273657|S|100|15.82|0|100
C|SDS|20250728|15:59:42.546721|S|200|15.82|0|200
C|SDS|20250728|15:59:50.603231|S|100|15.82|0|100
C|SDS|20250728|15:59:53.172563|S|558|15.81|0|558
C|SDS|20250728|15:59:53.172751|S|100|15.81|0|100
C|SDS|20250728|15:59:53.514600|S|100|15.81|0|100
C|SDS|20250728|15:59:56.014703|S|100|15.81|0|100
C|SDS|20250728|15:59:58.018961|S|400|15.81|0|400
C|SDS|20250728|15:59:58.025633|S|400|15.81|0|400
C|SDST|20250728|11:02:09.574617|S|1|.4956|0|1
C|SDST|20250728|11:21:58.866995|S|1|.492|0|1
C|SDST|20250728|12:21:54.733410|E|1|.4841|0|1
C|SDST|20250728|14:54:30.143924|E|1|.476|0|1
C|SDST|20250728|15:13:43.404458|E|10|.472|0|10
C|SDST|20250728|15:54:30.397703|E|10|.4606|0|10
C|SDST|20250728|15:54:30.397704|E|10|.4606|0|10
C|SDST|20250728|15:54:30.397704|E|10|.4606|0|10
C|SDST|20250728|15:58:03.073846|E|80|.4604|0|80
C|SDST|20250728|15:59:52.296844|S|64|.46005|0|64
C|SDVY|20250728|09:35:34.361365|S|100|36.61|0|100
C|SDVY|20250728|10:00:32.758051|S|100|36.53|0|100
C|SDVY|20250728|11:30:36.992414|S|7|36.54|0|7
C|SDVY|20250728|13:52:36.743658|S|100|36.49|0|100
C|SDVY|20250728|14:25:03.921819|S|26|36.48|0|26
C|SDVY|20250728|15:32:23.585651|S|85|36.53|0|85
C|SDVY|20250728|15:59:55.232199|S|4|36.555|0|4
C|SDY|20250728|09:49:25.016912|S|100|139.12|0|100
C|SDY|20250728|09:56:01.397140|S|50|139.02|0|50
C|SDY|20250728|09:56:17.504022|S|100|138.98|0|100
C|SDY|20250728|09:56:18.272968|S|100|138.96|0|100
C|SDY|20250728|10:15:35.819417|S|100|139.39|0|100
C|SDY|20250728|11:58:00.339110|S|3|139.61|0|3
C|SDY|20250728|11:58:00.366704|S|7|139.61|0|7
C|SDY|20250728|13:05:40.040566|S|10|139.43|0|10
C|SDY|20250728|14:02:01.939928|S|100|139.01|0|100
C|SDY|20250728|14:02:23.857489|S|100|138.99|0|100
C|SE|20250728|09:30:03.169047|S|276|158.92|0|276
C|SE|20250728|09:30:03.169075|S|100|158.92|0|100
C|SE|20250728|09:30:03.309483|S|124|158.92|0|124
C|SE|20250728|09:30:03.309499|S|156|158.92|0|156
C|SE|20250728|09:30:03.309560|S|100|158.92|0|100
C|SE|20250728|09:30:03.589040|S|260|158.92|0|260
C|SE|20250728|09:38:45.159101|S|100|160.68|0|100
C|SE|20250728|09:39:00.853772|S|100|160.64|0|100
C|SE|20250728|09:39:35.395378|S|100|160.57|0|100
C|SE|20250728|09:42:49.794423|S|100|161.01|0|100
C|SE|20250728|09:48:04.007018|S|16|159.86|0|16
C|SE|20250728|09:56:11.242841|S|14|160.03|0|14
C|SE|20250728|10:02:55.883514|S|100|160.33|0|100
C|SE|20250728|10:27:32.380934|S|2|159.34|0|2
C|SE|20250728|10:34:53.046609|E|23|159.44|0|23
C|SE|20250728|10:48:54.039674|S|1|160.07|0|1
C|SE|20250728|10:55:43.134728|S|1|159.65|0|1
C|SE|20250728|10:56:35.581650|S|200|159.61|0|200
C|SE|20250728|10:56:35.581659|S|84|159.61|0|84
C|SE|20250728|11:01:45.127480|S|92|159.71|0|92
C|SE|20250728|11:01:45.127553|S|108|159.71|0|108
C|SE|20250728|11:01:45.127632|S|77|159.71|0|77
C|SE|20250728|11:04:47.583632|S|100|159.78|0|100
C|SE|20250728|11:15:08.065717|E|7|159.73|0|7
C|SE|20250728|11:24:54.886122|E|1|159.68|0|1
C|SE|20250728|11:30:49.179478|S|100|159.65|0|100
C|SE|20250728|11:36:29.361153|E|2|159.9|0|2
C|SE|20250728|11:43:18.972802|S|25|160.17|0|25
C|SE|20250728|11:51:46.866471|S|100|160.1|0|100
C|SE|20250728|12:54:53.965267|S|28|159.91|0|28
C|SE|20250728|12:54:53.965580|S|54|159.9|0|54
C|SE|20250728|12:54:53.965580|S|196|159.9|0|196
C|SE|20250728|12:54:53.965674|S|20|159.9|0|20
C|SE|20250728|12:54:53.965702|S|16|159.9|0|16
C|SE|20250728|13:00:44.542489|S|100|159.74|0|100
C|SE|20250728|13:00:44.542713|S|1|159.73|0|1
C|SE|20250728|13:18:33.835196|S|100|159.99|0|100
C|SE|20250728|13:26:20.139926|S|2|160.14|0|2
C|SE|20250728|14:14:07.904969|S|1|160.35|0|1
C|SE|20250728|14:14:46.899861|E|1|160.4|0|1
C|SE|20250728|14:15:01.324419|S|25|160.43|0|25
C|SE|20250728|14:20:46.628201|S|286|160.5|0|286
C|SE|20250728|14:20:46.628201|S|2|160.52|0|2
C|SE|20250728|14:20:46.628218|S|1|160.5|0|1
C|SE|20250728|14:20:46.628218|S|1|160.5|0|1
C|SE|20250728|14:29:54.116507|E|1|160.29|0|1
C|SE|20250728|14:35:28.409271|S|20|160.385|0|20
C|SE|20250728|14:49:51.053184|S|5|160.22|0|5
C|SE|20250728|15:05:12.602702|E|10|160.29|0|10
C|SE|20250728|15:07:00.984924|S|100|160.29|0|100
C|SE|20250728|15:17:47.769020|E|2|159.64|0|2
C|SE|20250728|15:19:13.364331|S|100|159.41|0|100
C|SE|20250728|15:30:28.948077|S|100|159.61|0|100
C|SE|20250728|15:33:05.785905|S|20|159.91|0|20
C|SE|20250728|15:44:35.083055|S|25|159.97|0|25
C|SE|20250728|15:44:35.083070|S|105|159.97|0|105
C|SE|20250728|15:44:35.083070|S|25|159.97|0|25
C|SE|20250728|15:47:31.469604|S|58|160.07|0|58
C|SE|20250728|15:47:38.367123|S|20|160.1|0|20
C|SE|20250728|15:47:38.367880|S|20|160.1|0|20
C|SE|20250728|15:48:39.695842|S|100|160.06|0|100
C|SE|20250728|15:50:33.239445|S|100|160.4|0|100
C|SE|20250728|15:53:45.357269|S|1|160.25|0|1
C|SE|20250728|15:54:52.660943|S|100|160.35|0|100
C|SE|20250728|15:59:52.869158|S|89|160.79|0|89
C|SE|20250728|15:59:53.159116|S|100|160.74|0|100
C|SEAT|20250728|09:31:42.161433|S|80|1.71|0|80
C|SEAT|20250728|10:00:08.681898|S|29|1.71|0|29
C|SEAT|20250728|10:01:40.539552|S|100|1.73|0|100
C|SEAT|20250728|10:22:39.956013|S|69|1.73|0|69
C|SEAT|20250728|10:22:39.956013|S|33|1.73|0|33
C|SEAT|20250728|10:36:14.065563|S|100|1.72|0|100
C|SEAT|20250728|10:39:29.891863|S|1|1.73|0|1
C|SEAT|20250728|10:40:29.063083|S|5|1.73|0|5
C|SEAT|20250728|10:40:29.063084|S|6|1.73|0|6
C|SEAT|20250728|10:46:40.040159|S|4|1.74|0|4
C|SEAT|20250728|10:47:30.035624|S|2|1.74|0|2
C|SEAT|20250728|11:10:00.012644|S|6|1.74|0|6
C|SEAT|20250728|11:10:28.072546|S|76|1.74|0|76
C|SEAT|20250728|11:15:27.355162|S|29|1.73|0|29
C|SEAT|20250728|11:27:18.203814|S|1|1.72|0|1
C|SEAT|20250728|11:32:46.956541|S|53|1.72|0|53
C|SEAT|20250728|11:32:47.367287|S|6|1.73|0|6
C|SEAT|20250728|11:34:58.910128|S|100|1.73|0|100
C|SEAT|20250728|11:34:58.910182|S|200|1.73|0|200
C|SEAT|20250728|12:14:55.810061|S|29|1.74|0|29
C|SEAT|20250728|12:17:20.612348|S|29|1.75|0|29
C|SEAT|20250728|12:23:13.012463|S|29|1.76|0|29
C|SEAT|20250728|12:25:23.370646|S|31|1.75|0|31
C|SEAT|20250728|12:27:58.096801|S|29|1.76|0|29
C|SEAT|20250728|12:33:20.900599|S|29|1.76|0|29
C|SEAT|20250728|12:38:52.261678|S|13|1.76|0|13
C|SEAT|20250728|12:44:55.053650|S|29|1.75|0|29
C|SEAT|20250728|13:14:54.272008|S|29|1.74|0|29
C|SEAT|20250728|13:24:18.849325|S|9|1.74|0|9
C|SEAT|20250728|13:44:53.503134|S|29|1.74|0|29
C|SEAT|20250728|13:59:47.126378|S|100|1.75|0|100
C|SEAT|20250728|14:07:58.926113|S|63|1.75|0|63
C|SEAT|20250728|14:10:25.611697|S|100|1.75|0|100
C|SEAT|20250728|14:14:52.732796|S|29|1.74|0|29
C|SEAT|20250728|14:23:08.257453|S|29|1.73|0|29
C|SEAT|20250728|14:36:54.779736|S|2|1.73|0|2
C|SEAT|20250728|14:36:54.779737|S|1|1.73|0|1
C|SEAT|20250728|14:38:49.693550|S|72|1.74|0|72
C|SEAT|20250728|14:42:52.642232|S|100|1.74|0|100
C|SEAT|20250728|14:44:51.963632|S|14|1.73|0|14
C|SEAT|20250728|14:44:55.187660|S|3|1.73|0|3
C|SEAT|20250728|14:48:23.789305|S|29|1.73|0|29
C|SEAT|20250728|14:53:13.037388|S|100|1.74|0|100
C|SEAT|20250728|15:02:58.681784|S|100|1.74|0|100
C|SEAT|20250728|15:10:14.141160|S|100|1.74|0|100
C|SEAT|20250728|15:11:40.880681|S|100|1.74|0|100
C|SEAT|20250728|15:14:51.196038|S|29|1.73|0|29
C|SEAT|20250728|15:34:29.489732|S|100|1.73|0|100
C|SEAT|20250728|15:37:02.740532|S|2|1.72|0|2
C|SEAT|20250728|15:41:09.136587|S|1|1.72|0|1
C|SEAT|20250728|15:44:50.426235|S|29|1.71|0|29
C|SEAT|20250728|15:49:15.662308|S|29|1.71|0|29
C|SEAT|20250728|15:52:17.961595|S|10|1.71|0|10
C|SEAT|20250728|15:54:01.081416|S|300|1.72|0|300
C|SEAT|20250728|15:54:01.081417|S|66|1.72|0|66
C|SEAT|20250728|15:54:50.472782|S|300|1.72|0|300
C|SEAT|20250728|15:54:54.766573|S|12|1.71|0|12
C|SEAT|20250728|15:57:11.591894|S|400|1.73|0|400
C|SEAT|20250728|15:59:45.057343|S|228|1.73|0|228
C|SEAT|20250728|15:59:47.710177|S|35|1.73|0|35
C|SEAT|20250728|15:59:48.024242|S|28|1.72|0|28
C|SEAT|20250728|15:59:50.128613|S|33|1.72|0|33
C|SEAT|20250728|15:59:51.531143|S|37|1.73|0|37
C|SEAT|20250728|15:59:51.531143|S|18|1.73|0|18
C|SEAT|20250728|15:59:51.801711|S|300|1.73|0|300
C|SEAT|20250728|15:59:55.051834|S|18|1.725|0|18
C|SECT|20250728|10:21:47.342012|S|204|59.47|0|204
C|SECT|20250728|10:21:47.358870|S|668|59.47|0|668
C|SEDG|20250728|09:30:10.010201|S|38|27.76|0|38
C|SEDG|20250728|09:31:13.129131|S|37|27.74|0|37
C|SEDG|20250728|09:31:13.129245|S|37|27.74|0|37
C|SEDG|20250728|09:31:13.130295|S|37|27.74|0|37
C|SEDG|20250728|09:31:13.130539|S|37|27.74|0|37
C|SEDG|20250728|09:31:13.792963|S|38|27.74|0|38
C|SEDG|20250728|09:31:13.793030|S|38|27.74|0|38
C|SEDG|20250728|09:31:15.063921|S|76|27.74|0|76
C|SEDG|20250728|09:31:15.066188|S|3|27.7|0|3
C|SEDG|20250728|09:32:39.306094|S|37|27.31|0|37
C|SEDG|20250728|09:33:43.051393|S|38|27.31|0|38
C|SEDG|20250728|09:33:43.924263|S|37|27.31|0|37
C|SEDG|20250728|09:33:48.368859|S|38|27.31|0|38
C|SEDG|20250728|09:45:50.907211|S|5|27.5|0|5
C|SEDG|20250728|09:47:45.001036|S|38|27.63|0|38
C|SEDG|20250728|09:51:00.700614|S|38|27.575|0|38
C|SEDG|20250728|10:07:40.610594|S|100|27.94|0|100
C|SEDG|20250728|10:07:40.612175|S|10|27.89|0|10
C|SEDG|20250728|10:09:45.868427|S|38|27.96|0|38
C|SEDG|20250728|10:09:45.868486|S|38|27.96|0|38
C|SEDG|20250728|10:09:45.868576|S|38|27.96|0|38
C|SEDG|20250728|10:10:50.242594|S|22|28.25|0|22
C|SEDG|20250728|10:10:50.247580|S|22|28.25|0|22
C|SEDG|20250728|10:11:48.577602|S|100|28.07|0|100
C|SEDG|20250728|10:12:06.173946|S|100|28.02|0|100
C|SEDG|20250728|10:26:00.125685|S|25|28.29|0|25
C|SEDG|20250728|10:26:00.125991|S|38|28.29|0|38
C|SEDG|20250728|10:26:00.126070|S|38|28.29|0|38
C|SEDG|20250728|10:32:21.678863|S|55|28.13|0|55
C|SEDG|20250728|10:32:21.678863|S|10|28.13|0|10
C|SEDG|20250728|10:34:07.103583|S|7|28.05|0|7
C|SEDG|20250728|10:34:07.103597|S|20|28.05|0|20
C|SEDG|20250728|10:34:07.103597|S|43|28.05|0|43
C|SEDG|20250728|10:34:07.103597|S|10|28.05|0|10
C|SEDG|20250728|10:34:47.376525|S|38|27.96|0|38
C|SEDG|20250728|10:34:52.807332|S|150|27.91|0|150
C|SEDG|20250728|10:34:52.807332|S|100|27.91|0|100
C|SEDG|20250728|10:36:51.821624|S|10|27.85|0|10
C|SEDG|20250728|10:36:51.821624|S|10|27.85|0|10
C|SEDG|20250728|10:36:51.821625|S|5|27.85|0|5
C|SEDG|20250728|10:36:51.821625|S|5|27.85|0|5
C|SEDG|20250728|10:38:50.273165|S|50|27.77|0|50
C|SEDG|20250728|10:44:00.122607|S|100|27.66|0|100
C|SEDG|20250728|10:49:15.794895|S|5|27.71|0|5
C|SEDG|20250728|10:49:41.169632|S|9|27.73|0|9
C|SEDG|20250728|10:49:41.169632|S|6|27.74|0|6
C|SEDG|20250728|10:49:53.107581|S|20|27.74|0|20
C|SEDG|20250728|10:49:58.895428|S|6|27.74|0|6
C|SEDG|20250728|10:49:58.895429|S|39|27.73|0|39
C|SEDG|20250728|10:53:31.376583|S|100|27.87|0|100
C|SEDG|20250728|10:57:18.589623|S|1|27.87|0|1
C|SEDG|20250728|10:57:18.590193|S|3|27.87|0|3
C|SEDG|20250728|11:03:22.529287|S|10|27.75|0|10
C|SEDG|20250728|11:03:22.529287|S|20|27.74|0|20
C|SEDG|20250728|11:10:56.716607|S|2|27.63|0|2
C|SEDG|20250728|11:24:02.553508|S|5|27.69|0|5
C|SEDG|20250728|11:39:43.788838|S|5|27.69|0|5
C|SEDG|20250728|11:57:58.615438|S|13|27.65|0|13
C|SEDG|20250728|12:03:31.296790|S|1|27.65|0|1
C|SEDG|20250728|12:09:51.286134|S|1|27.73|0|1
C|SEDG|20250728|12:16:03.658231|S|7|27.64|0|7
C|SEDG|20250728|12:21:45.520881|S|62|27.65|0|62
C|SEDG|20250728|12:53:51.045126|S|5|27.36|0|5
C|SEDG|20250728|12:53:51.045126|S|5|27.36|0|5
C|SEDG|20250728|13:12:08.560447|S|5|27.26|0|5
C|SEDG|20250728|13:22:00.644210|S|10|27.27|0|10
C|SEDG|20250728|13:22:25.445878|S|22|27.23|0|22
C|SEDG|20250728|13:29:57.477576|S|5|27.11|0|5
C|SEDG|20250728|13:29:57.477576|S|5|27.11|0|5
C|SEDG|20250728|13:29:57.477576|S|5|27.11|0|5
C|SEDG|20250728|13:29:57.477576|S|5|27.11|0|5
C|SEDG|20250728|13:29:57.477577|S|5|27.11|0|5
C|SEDG|20250728|13:34:05.694871|S|2|27.13|0|2
C|SEDG|20250728|13:35:32.311821|S|100|27.12|0|100
C|SEDG|20250728|13:48:14.232583|S|20|27|0|20
C|SEDG|20250728|13:48:14.232583|S|5|27|0|5
C|SEDG|20250728|13:48:14.232583|S|5|27|0|5
C|SEDG|20250728|13:49:59.434781|S|5|26.97|0|5
C|SEDG|20250728|13:49:59.434782|S|5|26.97|0|5
C|SEDG|20250728|13:53:12.309175|S|10|26.97|0|10
C|SEDG|20250728|13:58:00.244278|S|5|26.9|0|5
C|SEDG|20250728|14:03:11.838770|S|1|26.76|0|1
C|SEDG|20250728|14:03:11.838781|S|4|26.76|0|4
C|SEDG|20250728|14:03:52.448555|S|15|26.74|0|15
C|SEDG|20250728|14:10:27.114147|S|1|26.82|0|1
C|SEDG|20250728|14:10:32.267454|S|79|26.82|0|79
C|SEDG|20250728|14:16:04.566731|S|5|26.76|0|5
C|SEDG|20250728|14:18:34.002528|S|5|26.77|0|5
C|SEDG|20250728|14:18:34.002528|S|10|26.77|0|10
C|SEDG|20250728|14:18:34.002528|S|5|26.77|0|5
C|SEDG|20250728|14:23:28.505781|S|50|26.59|0|50
C|SEDG|20250728|14:24:47.089329|S|3|26.54|0|3
C|SEDG|20250728|14:27:30.750253|S|5|26.66|0|5
C|SEDG|20250728|14:27:30.750253|S|15|26.66|0|15
C|SEDG|20250728|14:27:30.750254|S|5|26.66|0|5
C|SEDG|20250728|14:27:30.750254|S|5|26.66|0|5
C|SEDG|20250728|14:27:30.750254|S|5|26.66|0|5
C|SEDG|20250728|14:27:30.750255|S|5|26.66|0|5
C|SEDG|20250728|14:27:30.750255|S|5|26.66|0|5
C|SEDG|20250728|14:27:30.750256|S|5|26.66|0|5
C|SEDG|20250728|14:27:30.750256|S|5|26.66|0|5
C|SEDG|20250728|14:27:30.750256|S|5|26.66|0|5
C|SEDG|20250728|14:27:30.750256|S|5|26.66|0|5
C|SEDG|20250728|14:28:30.056024|S|100|26.64|0|100
C|SEDG|20250728|14:34:00.796978|S|36|26.68|0|36
C|SEDG|20250728|14:39:29.495563|S|30|26.62|0|30
C|SEDG|20250728|14:39:29.495563|S|10|26.62|0|10
C|SEDG|20250728|14:39:29.495563|S|10|26.62|0|10
C|SEDG|20250728|14:58:32.091663|S|100|26.66|0|100
C|SEDG|20250728|15:01:29.554416|S|100|26.66|0|100
C|SEDG|20250728|15:02:23.392603|S|5|26.65|0|5
C|SEDG|20250728|15:02:23.392603|S|40|26.65|0|40
C|SEDG|20250728|15:07:37.948788|S|10|26.53|0|10
C|SEDG|20250728|15:14:05.910698|S|25|26.65|0|25
C|SEDG|20250728|15:14:05.910698|S|50|26.65|0|50
C|SEDG|20250728|15:18:30.865851|S|5|26.66|0|5
C|SEDG|20250728|15:18:30.865851|S|5|26.66|0|5
C|SEDG|20250728|15:28:07.626300|S|41|26.84|0|41
C|SEDG|20250728|15:30:23.083550|S|5|26.81|0|5
C|SEDG|20250728|15:37:02.279331|S|24|26.81|0|24
C|SEDG|20250728|15:39:40.129105|S|15|26.89|0|15
C|SEDG|20250728|15:39:40.129105|S|5|26.89|0|5
C|SEDG|20250728|15:39:40.129105|S|15|26.89|0|15
C|SEDG|20250728|15:42:47.785346|S|100|26.97|0|100
C|SEDG|20250728|15:48:55.783923|S|5|27.07|0|5
C|SEDG|20250728|15:48:55.784708|S|85|27.06|0|85
C|SEDG|20250728|15:48:55.843245|S|15|27.06|0|15
C|SEDG|20250728|15:58:19.180010|S|8|27.05|0|8
C|SEDG|20250728|15:59:07.452980|S|50|27.05|0|50
C|SEE|20250728|09:49:43.018044|S|1|30.82|0|1
C|SEE|20250728|10:07:26.077090|S|2|30.85|0|2
C|SEE|20250728|10:07:26.077090|S|2|30.85|0|2
C|SEE|20250728|11:10:15.600488|S|1|30.91|0|1
C|SEE|20250728|11:10:15.600489|S|5|30.91|0|5
C|SEE|20250728|11:10:15.600489|S|1|30.91|0|1
C|SEE|20250728|11:10:15.600489|S|2|30.91|0|2
C|SEE|20250728|11:12:37.483903|S|1|30.92|0|1
C|SEE|20250728|11:12:37.483904|S|1|30.92|0|1
C|SEE|20250728|11:31:24.221764|S|9|30.86|0|9
C|SEE|20250728|11:52:56.682741|S|2|30.96|0|2
C|SEE|20250728|11:52:56.682741|S|2|30.96|0|2
C|SEE|20250728|11:52:56.682741|S|17|30.96|0|17
C|SEE|20250728|12:10:20.266933|S|1|31.01|0|1
C|SEE|20250728|12:25:21.300156|S|1|30.98|0|1
C|SEE|20250728|12:39:35.339991|S|1|30.97|0|1
C|SEE|20250728|12:51:13.141470|S|2|30.91|0|2
C|SEE|20250728|12:51:13.141470|S|3|30.91|0|3
C|SEE|20250728|12:51:13.141470|S|12|30.91|0|12
C|SEE|20250728|14:46:08.499721|S|13|30.71|0|13
C|SEE|20250728|15:09:04.519398|S|6|30.75|0|6
C|SEE|20250728|15:13:51.464988|S|140|30.75|0|140
C|SEE|20250728|15:16:13.771661|S|11|30.72|0|11
C|SEE|20250728|15:44:42.963007|S|42|30.74|0|42
C|SEE|20250728|15:59:18.191396|S|150|30.74|0|150
C|SEE|20250728|15:59:50.725051|S|37|30.75|0|37
C|SEER|20250728|10:38:05.548696|E|238|2.23|0|238
C|SEER|20250728|13:59:33.161404|S|100|2.24|0|100
C|SEER|20250728|15:59:51.047531|S|4|2.21|0|4
C|SEER|20250728|15:59:54.015788|S|1|2.21|0|1
C|SEER|20250728|15:59:54.015856|S|1|2.21|0|1
C|SEER|20250728|15:59:54.184504|S|1|2.21|0|1
C|SEER|20250728|15:59:54.561193|S|1|2.21|0|1
C|SEER|20250728|15:59:55.372427|S|8|2.21|0|8
C|SEER|20250728|15:59:55.378361|S|25|2.21|0|25
C|SEG|20250728|10:37:21.772113|S|100|22.22|0|100
C|SEG|20250728|15:14:01.991371|S|172|22.395|0|172
C|SEGG|20250728|09:31:46.741409|S|300|1.04|0|300
C|SEGG|20250728|09:36:58.606106|S|300|1.065|0|300
C|SEGG|20250728|09:36:58.606106|S|500|1.07|0|500
C|SEI|20250728|09:34:58.011128|S|100|33.7|0|100
C|SEI|20250728|09:39:45.416176|S|100|34.325|0|100
C|SEI|20250728|09:39:45.423163|S|100|34.325|0|100
C|SEI|20250728|10:04:52.844353|S|100|33.3|0|100
C|SEI|20250728|10:10:51.809254|S|120|33.28|0|120
C|SEI|20250728|10:10:51.809402|S|120|33.28|0|120
C|SEI|20250728|10:10:51.809423|S|120|33.28|0|120
C|SEI|20250728|12:17:22.827957|S|96|32.58|0|96
C|SEI|20250728|14:38:27.735595|S|6|32.74|0|6
C|SEI|20250728|15:00:24.107058|S|1|32.755|0|1
C|SEI|20250728|15:07:37.008148|S|100|32.66|0|100
C|SEI|20250728|15:49:48.548228|S|100|32.76|0|100
C|SEI|20250728|15:56:45.256245|S|34|32.71|0|34
C|SEI|20250728|15:59:17.030303|S|100|32.62|0|100
C|SEI|20250728|15:59:45.863116|S|100|32.615|0|100
C|SEI|20250728|15:59:47.504553|S|100|32.615|0|100
C|SEIC|20250728|09:30:20.082056|S|100|89.95|0|100
C|SEIC|20250728|09:30:20.578942|S|100|89.95|0|100
C|SEIC|20250728|09:30:21.578979|S|100|89.95|0|100
C|SEIC|20250728|09:30:22.079261|S|100|89.95|0|100
C|SEIC|20250728|09:30:22.578922|S|100|89.95|0|100
C|SEIC|20250728|09:32:22.386070|S|100|89.91|0|100
C|SEIC|20250728|09:44:27.537217|S|1|89.81|0|1
C|SEIC|20250728|09:45:24.686310|S|4|89.83|0|4
C|SEIC|20250728|09:56:14.085839|S|100|89.88|0|100
C|SEIC|20250728|10:15:31.346234|S|100|89.9|0|100
C|SEIC|20250728|10:15:57.209629|S|100|89.895|0|100
C|SEIC|20250728|10:21:47.381505|S|100|89.55|0|100
C|SEIC|20250728|10:21:47.381505|S|100|89.56|0|100
C|SEIC|20250728|12:44:03.066491|S|30|89.45|0|30
C|SEIC|20250728|14:17:03.787126|S|99|88.87|0|99
C|SEIC|20250728|15:12:18.134922|S|62|88.85|0|62
C|SEIC|20250728|15:33:34.521236|S|50|88.66|0|50
C|SEIM|20250728|10:37:40.560695|S|40|43|0|40
C|SEIM|20250728|12:44:00.825118|S|100|42.94|0|100
C|SEIM|20250728|12:44:00.825118|S|315|42.95|0|315
C|SEIM|20250728|13:07:25.065710|S|3|42.94|0|3
C|SEIM|20250728|14:02:19.340980|S|71|42.92|0|71
C|SEIM|20250728|14:04:32.594511|S|6|42.9|0|6
C|SEIM|20250728|14:29:09.941602|S|740|42.9|0|740
C|SEIM|20250728|14:36:03.900334|S|415|42.9|0|415
C|SEIM|20250728|14:45:03.765300|S|1|42.91|0|1
C|SEIM|20250728|14:45:03.765370|S|6|42.91|0|6
C|SEIM|20250728|14:45:03.766826|S|1|42.91|0|1
C|SEIM|20250728|14:45:03.768546|S|1|42.91|0|1
C|SEIM|20250728|14:45:03.768812|S|3|42.91|0|3
C|SEIM|20250728|14:45:03.768930|S|4|42.91|0|4
C|SEIM|20250728|14:45:03.768946|S|1|42.91|0|1
C|SEIM|20250728|14:45:03.769027|S|4|42.91|0|4
C|SEIM|20250728|14:45:03.769051|S|1|42.91|0|1
C|SEIM|20250728|14:45:03.771652|S|2|42.91|0|2
C|SEIM|20250728|14:45:03.773229|S|2|42.91|0|2
C|SEIM|20250728|14:45:03.773831|S|1|42.91|0|1
C|SEIM|20250728|14:45:03.773972|S|4|42.91|0|4
C|SEIM|20250728|14:45:03.774011|S|2|42.91|0|2
C|SEIM|20250728|14:45:03.775788|S|1|42.91|0|1
C|SEIM|20250728|14:45:03.775867|S|3|42.91|0|3
C|SEIM|20250728|15:30:14.705415|S|38|42.95|0|38
C|SEIM|20250728|15:47:11.923907|S|7|42.97|0|7
C|SEIM|20250728|15:57:08.982526|S|22|43.01|0|22
C|SEIM|20250728|15:59:27.647637|S|10|43.01|0|10
C|SEIM|20250728|15:59:45.540494|S|345|43.02|0|345
C|SEIQ|20250728|09:50:12.661826|S|7|37.54|0|7
C|SEIQ|20250728|10:22:55.572656|S|60|37.55|0|60
C|SEIQ|20250728|10:48:48.468427|S|25|37.55|0|25
C|SEIQ|20250728|11:26:46.932856|S|35|37.51|0|35
C|SEIQ|20250728|11:34:06.176926|S|100|37.53|0|100
C|SEIQ|20250728|11:34:06.176944|S|100|37.53|0|100
C|SEIQ|20250728|12:30:26.233078|S|402|37.54|0|402
C|SEIQ|20250728|12:32:57.920679|S|13|37.53|0|13
C|SEIQ|20250728|13:28:52.491743|S|6|37.46|0|6
C|SEIQ|20250728|14:04:32.592887|S|4|37.44|0|4
C|SEIQ|20250728|14:29:09.930872|S|24|37.45|0|24
C|SEIQ|20250728|14:36:03.908262|S|238|37.44|0|238
C|SEIQ|20250728|14:45:03.746095|S|1|37.44|0|1
C|SEIQ|20250728|14:45:03.750606|S|1|37.44|0|1
C|SEIQ|20250728|14:45:03.755744|S|1|37.44|0|1
C|SEIQ|20250728|14:45:03.758945|S|1|37.44|0|1
C|SEIQ|20250728|15:30:14.718606|S|22|37.44|0|22
C|SEIQ|20250728|15:38:12.857713|S|266|37.44|0|266
C|SEIQ|20250728|15:47:11.917669|S|5|37.45|0|5
C|SEIS|20250728|14:02:19.339600|S|18|25.97|0|18
C|SEIS|20250728|14:04:32.593089|S|5|25.97|0|5
C|SEIS|20250728|15:10:54.924222|S|42|26|0|42
C|SEIV|20250728|13:28:52.496995|S|11|36.31|0|11
C|SEIV|20250728|14:02:19.356031|S|85|36.28|0|85
C|SEIV|20250728|14:04:32.609636|S|7|36.27|0|7
C|SEIV|20250728|14:29:09.969970|S|875|36.29|0|875
C|SEIV|20250728|14:36:03.905266|S|490|36.3|0|490
C|SEIV|20250728|15:30:14.766944|S|44|36.3|0|44
C|SEIV|20250728|15:37:52.385616|S|962|36.3|0|962
C|SEIV|20250728|15:37:52.389807|S|471|36.3|0|471
C|SEIV|20250728|15:47:11.933921|S|9|36.31|0|9
C|SEIV|20250728|15:59:50.867153|S|2000|36.33|0|2000
C|SELV|20250728|12:30:25.992182|S|2|31.06|0|2
C|SEM|20250728|11:00:32.444880|S|7|14.24|0|7
C|SEM|20250728|11:02:48.154658|S|36|14.24|0|36
C|SEM|20250728|11:41:36.777139|S|2|14.32|0|2
C|SEM|20250728|15:18:19.204617|S|4|14.12|0|4
C|SEM|20250728|15:18:19.554188|S|4|14.12|0|4
C|SEM|20250728|15:28:20.878279|S|5|14.13|0|5
C|SEM|20250728|15:59:30.351870|S|39|14.145|0|39
C|SEM|20250728|15:59:30.352234|S|61|14.145|0|61
C|SEM|20250728|15:59:46.330817|S|100|14.15|0|100
C|SEM|20250728|15:59:46.825721|S|76|14.155|0|76
C|SEM|20250728|15:59:47.680353|S|12|14.155|0|12
C|SEM|20250728|15:59:48.315114|S|10|14.155|0|10
C|SEM|20250728|15:59:50.090819|S|100|14.15|0|100
C|SEMR|20250728|14:15:30.729611|S|100|9.93|0|100
C|SEMR|20250728|14:17:07.496164|S|5|9.93|0|5
C|SEMR|20250728|15:32:49.636079|S|20|9.86|0|20
C|SEMR|20250728|15:32:51.285946|S|53|9.86|0|53
C|SEMR|20250728|15:36:47.824213|S|10|9.88|0|10
C|SEMR|20250728|15:39:51.737744|S|2|9.88|0|2
C|SEMR|20250728|15:40:20.553503|S|11|9.88|0|11
C|SEMR|20250728|15:42:42.915137|S|10|9.88|0|10
C|SEMR|20250728|15:43:14.320519|S|6|9.88|0|6
C|SEMR|20250728|15:53:45.873247|S|7|9.855|0|7
C|SEMR|20250728|15:54:29.987062|S|73|9.87|0|73
C|SEMR|20250728|15:55:11.162946|S|100|9.89|0|100
C|SEMR|20250728|15:57:44.826968|S|5|9.89|0|5
C|SEMR|20250728|15:57:44.826968|S|95|9.89|0|95
C|SEMR|20250728|15:58:42.424646|S|25|9.905|0|25
C|SEMR|20250728|15:58:42.424646|S|3|9.91|0|3
C|SEMR|20250728|15:59:04.279868|S|100|9.9|0|100
C|SEMR|20250728|15:59:08.014248|S|23|9.9|0|23
C|SEMR|20250728|15:59:08.014248|S|77|9.9|0|77
C|SEMR|20250728|15:59:08.017735|S|23|9.9|0|23
C|SEMR|20250728|15:59:32.528325|S|100|9.91|0|100
C|SEMR|20250728|15:59:47.644651|S|9|9.905|0|9
C|SENEA|20250728|09:51:38.103314|S|28|101.005|0|28
C|SENEA|20250728|10:08:55.063549|S|29|101.12|0|29
C|SENEA|20250728|10:11:36.311444|S|1|101.06|0|1
C|SENEA|20250728|12:13:02.077215|S|20|102.57|0|20
C|SENEA|20250728|12:13:02.077282|S|6|102.57|0|6
C|SENEA|20250728|12:13:17.025311|S|11|102.57|0|11
C|SENEA|20250728|12:13:17.025318|S|13|102.57|0|13
C|SENEA|20250728|12:13:50.159079|S|42|102.55|0|42
C|SENEA|20250728|13:56:52.239450|S|62|102.82|0|62
C|SENEA|20250728|14:27:54.732797|S|66|103.17|0|66
C|SENEA|20250728|14:51:11.267287|S|1|103.38|0|1
C|SENEA|20250728|14:51:13.755822|S|62|103.14|0|62
C|SENEA|20250728|14:51:15.377926|S|1|103.02|0|1
C|SEPN|20250728|15:33:08.059985|S|4|13.78|0|4
C|SEPN|20250728|15:55:01.057957|S|8|13.79|0|8
C|SEPW|20250728|12:00:31.756749|S|200|30.6|0|200
C|SERV|20250728|09:30:55.096934|S|1|12.07|0|1
C|SERV|20250728|09:31:04.643503|S|10|12.08|0|10
C|SERV|20250728|09:32:38.535893|S|100|12.01|0|100
C|SERV|20250728|09:35:31.797370|S|200|11.72|0|200
C|SERV|20250728|09:38:41.398530|S|100|11.73|0|100
C|SERV|20250728|09:42:46.059507|S|16|11.62|0|16
C|SERV|20250728|09:44:00.127726|S|7|11.69|0|7
C|SERV|20250728|09:44:00.127727|S|3|11.69|0|3
C|SERV|20250728|09:44:00.127810|S|10|11.69|0|10
C|SERV|20250728|09:46:03.727874|S|100|11.69|0|100
C|SERV|20250728|09:46:03.756796|S|5|11.73|0|5
C|SERV|20250728|09:48:02.640976|S|100|11.59|0|100
C|SERV|20250728|09:51:38.009605|S|10|11.535|0|10
C|SERV|20250728|09:51:38.009674|S|10|11.535|0|10
C|SERV|20250728|09:55:14.391357|S|10|11.52|0|10
C|SERV|20250728|10:16:20.024919|S|10|11.655|0|10
C|SERV|20250728|10:30:10.733681|S|10|11.575|0|10
C|SERV|20250728|10:34:11.716400|S|10|11.57|0|10
C|SERV|20250728|10:34:11.716488|S|10|11.57|0|10
C|SERV|20250728|10:34:11.716576|S|10|11.57|0|10
C|SERV|20250728|10:34:11.716643|S|10|11.57|0|10
C|SERV|20250728|10:34:11.716710|S|10|11.57|0|10
C|SERV|20250728|10:47:51.946269|S|100|11.61|0|100
C|SERV|20250728|10:53:45.673545|S|48|11.64|0|48
C|SERV|20250728|10:55:26.954060|S|10|11.66|0|10
C|SERV|20250728|10:55:26.954127|S|10|11.66|0|10
C|SERV|20250728|10:58:14.001228|S|100|11.63|0|100
C|SERV|20250728|11:09:30.219887|S|100|11.71|0|100
C|SERV|20250728|11:13:30.049550|S|100|11.715|0|100
C|SERV|20250728|11:28:26.287055|S|100|11.685|0|100
C|SERV|20250728|11:32:21.176604|S|10|11.67|0|10
C|SERV|20250728|11:48:28.400899|S|100|11.615|0|100
C|SERV|20250728|11:50:21.883193|S|100|11.595|0|100
C|SERV|20250728|12:01:17.812685|S|100|11.62|0|100
C|SERV|20250728|12:01:19.117728|S|100|11.62|0|100
C|SERV|20250728|12:01:22.669699|S|100|11.62|0|100
C|SERV|20250728|12:04:27.192176|S|100|11.63|0|100
C|SERV|20250728|12:13:05.845671|S|100|11.515|0|100
C|SERV|20250728|12:15:32.334265|S|55|11.56|0|55
C|SERV|20250728|12:22:22.895361|S|100|11.535|0|100
C|SERV|20250728|12:22:22.959733|S|100|11.54|0|100
C|SERV|20250728|12:22:24.820125|S|100|11.54|0|100
C|SERV|20250728|12:22:26.263081|S|100|11.54|0|100
C|SERV|20250728|12:22:38.457121|S|100|11.53|0|100
C|SERV|20250728|12:22:58.248129|S|100|11.515|0|100
C|SERV|20250728|12:27:13.739343|S|10|11.51|0|10
C|SERV|20250728|12:28:18.595120|S|100|11.535|0|100
C|SERV|20250728|12:29:12.972835|S|100|11.545|0|100
C|SERV|20250728|12:42:02.873391|S|100|11.54|0|100
C|SERV|20250728|12:57:32.479749|S|10|11.58|0|10
C|SERV|20250728|13:01:33.976463|S|100|11.585|0|100
C|SERV|20250728|13:02:03.927918|S|33|11.53|0|33
C|SERV|20250728|13:13:27.233762|S|100|11.545|0|100
C|SERV|20250728|13:21:02.414101|S|100|11.455|0|100
C|SERV|20250728|13:29:43.376342|S|100|11.455|0|100
C|SERV|20250728|13:30:52.252705|S|16|11.48|0|16
C|SERV|20250728|13:33:29.047786|S|100|11.495|0|100
C|SERV|20250728|13:54:54.807804|S|4|11.49|0|4
C|SERV|20250728|14:13:58.081264|S|12|11.405|0|12
C|SERV|20250728|14:13:58.081264|S|9|11.405|0|9
C|SERV|20250728|14:13:58.081323|S|10|11.405|0|10
C|SERV|20250728|14:13:58.081408|S|10|11.405|0|10
C|SERV|20250728|14:13:58.081471|S|10|11.405|0|10
C|SERV|20250728|14:20:48.781946|S|100|11.365|0|100
C|SERV|20250728|14:20:50.706284|S|100|11.37|0|100
C|SERV|20250728|14:20:52.846934|S|100|11.37|0|100
C|SERV|20250728|14:24:43.695592|S|50|11.35|0|50
C|SERV|20250728|14:26:41.825239|S|1|11.32|0|1
C|SERV|20250728|14:28:30.030659|S|100|11.315|0|100
C|SERV|20250728|14:42:17.312526|S|17|11.335|0|17
C|SERV|20250728|15:01:01.053758|S|7|11.43|0|7
C|SERV|20250728|15:04:42.060018|S|100|11.425|0|100
C|SERV|20250728|15:10:11.632673|S|3|11.43|0|3
C|SERV|20250728|15:22:59.507415|S|100|11.445|0|100
C|SERV|20250728|15:33:08.112469|S|100|11.41|0|100
C|SERV|20250728|15:38:31.175744|S|100|11.405|0|100
C|SERV|20250728|15:38:31.175839|S|100|11.405|0|100
C|SERV|20250728|15:41:09.682807|S|300|11.43|0|300
C|SERV|20250728|15:45:57.093308|S|100|11.425|0|100
C|SERV|20250728|15:47:59.560213|S|26|11.43|0|26
C|SERV|20250728|15:48:33.046154|S|26|11.43|0|26
C|SERV|20250728|15:52:17.117392|S|100|11.42|0|100
C|SERV|20250728|15:52:25.141408|S|100|11.41|0|100
C|SERV|20250728|15:52:37.015813|S|126|11.415|0|126
C|SERV|20250728|15:52:37.472547|S|100|11.42|0|100
C|SERV|20250728|15:52:37.473045|S|28|11.415|0|28
C|SERV|20250728|15:52:37.474058|S|28|11.415|0|28
C|SERV|20250728|15:52:37.475157|S|28|11.415|0|28
C|SERV|20250728|15:52:37.477035|S|28|11.415|0|28
C|SERV|20250728|15:52:37.478274|S|28|11.415|0|28
C|SERV|20250728|15:52:37.479429|S|28|11.415|0|28
C|SERV|20250728|15:52:37.480583|S|28|11.415|0|28
C|SERV|20250728|15:52:37.481596|S|28|11.41|0|28
C|SERV|20250728|15:53:00.042655|S|200|11.415|0|200
C|SERV|20250728|15:53:00.069644|S|42|11.41|0|42
C|SERV|20250728|15:54:00.036690|S|100|11.43|0|100
C|SERV|20250728|15:54:00.513191|S|100|11.43|0|100
C|SERV|20250728|15:54:00.527032|S|126|11.435|0|126
C|SERV|20250728|15:54:00.527119|S|64|11.435|0|64
C|SERV|20250728|15:54:00.543794|S|126|11.435|0|126
C|SERV|20250728|15:54:30.001433|S|26|11.42|0|26
C|SERV|20250728|15:54:30.001433|S|74|11.42|0|74
C|SERV|20250728|15:55:41.403532|S|100|11.375|0|100
C|SERV|20250728|15:55:41.403591|S|10|11.375|0|10
C|SERV|20250728|15:55:41.403661|S|10|11.375|0|10
C|SERV|20250728|15:55:41.403719|S|10|11.375|0|10
C|SERV|20250728|15:55:44.558666|S|12|11.375|0|12
C|SERV|20250728|15:55:48.865683|S|39|11.375|0|39
C|SERV|20250728|15:55:52.359907|S|57|11.375|0|57
C|SERV|20250728|15:57:01.012387|S|64|11.37|0|64
C|SERV|20250728|15:57:01.012438|S|64|11.37|0|64
C|SERV|20250728|15:57:01.012513|S|66|11.37|0|66
C|SERV|20250728|15:57:01.012524|S|6|11.37|0|6
C|SERV|20250728|15:57:02.509699|S|100|11.37|0|100
C|SERV|20250728|15:59:12.364223|S|45|11.365|0|45
C|SERV|20250728|15:59:32.385372|S|16|11.355|0|16
C|SERV|20250728|15:59:35.911111|S|27|11.35|0|27
C|SERV|20250728|15:59:39.391252|S|5|11.35|0|5
C|SERV|20250728|15:59:41.247227|S|17|11.35|0|17
C|SERV|20250728|15:59:43.549340|S|16|11.35|0|16
C|SERV|20250728|15:59:47.994422|S|18|11.35|0|18
C|SERV|20250728|15:59:48.262173|S|77|11.35|0|77
C|SERV|20250728|15:59:50.989833|S|42|11.355|0|42
C|SERV|20250728|15:59:51.722838|S|98|11.355|0|98
C|SERV|20250728|15:59:52.450620|S|194|11.355|0|194
C|SERV|20250728|15:59:52.659395|S|50|11.36|0|50
C|SERV|20250728|15:59:52.869870|S|50|11.36|0|50
C|SERV|20250728|15:59:52.869871|S|7|11.36|0|7
C|SERV|20250728|15:59:52.996286|S|30|11.36|0|30
C|SERV|20250728|15:59:54.821927|S|7|11.365|0|7
C|SERV|20250728|15:59:58.038254|S|63|11.36|0|63
C|SES|20250728|09:31:12.167401|S|250|1.24|0|250
C|SES|20250728|09:35:23.255615|S|13|1.29|0|13
C|SES|20250728|09:35:40.107479|S|207|1.3|0|207
C|SES|20250728|09:35:40.107479|S|193|1.3|0|193
C|SES|20250728|09:36:16.789066|S|400|1.34|0|400
C|SES|20250728|09:36:16.801256|S|100|1.34|0|100
C|SES|20250728|09:36:18.847526|S|375|1.34|0|375
C|SES|20250728|09:36:19.521739|S|25|1.34|0|25
C|SES|20250728|09:36:19.521739|S|75|1.34|0|75
C|SES|20250728|09:36:21.314752|S|45|1.34|0|45
C|SES|20250728|09:36:21.462382|S|300|1.34|0|300
C|SES|20250728|09:38:10.147472|S|20|1.295|0|20
C|SES|20250728|09:39:54.445973|S|400|1.31|0|400
C|SES|20250728|09:39:55.810765|S|200|1.31|0|200
C|SES|20250728|09:40:59.196172|S|600|1.31|0|600
C|SES|20250728|09:43:24.637251|S|200|1.32|0|200
C|SES|20250728|09:48:32.803579|S|100|1.36|0|100
C|SES|20250728|09:48:33.163313|S|200|1.36|0|200
C|SES|20250728|09:54:02.224289|S|500|1.4|0|500
C|SES|20250728|09:54:02.224289|S|200|1.4|0|200
C|SES|20250728|09:54:40.466257|S|200|1.39|0|200
C|SES|20250728|09:54:42.135795|S|200|1.38|0|200
C|SES|20250728|09:55:06.485944|S|380|1.36|0|380
C|SES|20250728|09:56:19.565465|S|100|1.36|0|100
C|SES|20250728|09:56:20.058317|S|100|1.36|0|100
C|SES|20250728|09:56:43.664480|S|200|1.35|0|200
C|SES|20250728|09:57:00.358525|S|360|1.37|0|360
C|SES|20250728|09:57:45.432966|S|100|1.35|0|100
C|SES|20250728|09:57:46.722003|S|100|1.35|0|100
C|SES|20250728|09:58:01.631286|S|147|1.37|0|147
C|SES|20250728|09:58:01.631286|S|353|1.37|0|353
C|SES|20250728|09:58:50.971533|S|247|1.36|0|247
C|SES|20250728|10:00:29.459664|S|100|1.37|0|100
C|SES|20250728|10:04:43.144076|S|100|1.39|0|100
C|SES|20250728|10:09:10.284779|S|200|1.42|0|200
C|SES|20250728|10:09:21.935009|S|100|1.42|0|100
C|SES|20250728|10:09:47.672818|S|306|1.4|0|306
C|SES|20250728|10:10:12.020420|S|400|1.4|0|400
C|SES|20250728|10:10:21.578437|S|44|1.39|0|44
C|SES|20250728|10:10:21.578443|S|44|1.39|0|44
C|SES|20250728|10:10:21.578771|S|12|1.39|0|12
C|SES|20250728|10:10:43.756530|S|100|1.38|0|100
C|SES|20250728|10:11:19.171959|S|290|1.385|0|290
C|SES|20250728|10:11:19.171959|S|1290|1.385|0|1290
C|SES|20250728|10:11:19.171959|S|290|1.39|0|290
C|SES|20250728|10:29:03.831895|S|100|1.37|0|100
C|SES|20250728|10:31:40.735823|S|200|1.38|0|200
C|SES|20250728|10:32:04.991738|S|800|1.38|0|800
C|SES|20250728|10:33:44.416482|S|200|1.38|0|200
C|SES|20250728|10:35:10.927012|S|500|1.37|0|500
C|SES|20250728|10:45:10.945201|S|17|1.42|0|17
C|SES|20250728|10:50:52.790983|S|100|1.43|0|100
C|SES|20250728|10:57:01.199098|S|1196|1.42|0|1196
C|SES|20250728|10:57:01.199192|S|304|1.42|0|304
C|SES|20250728|10:57:01.199193|S|800|1.42|0|800
C|SES|20250728|10:57:17.068526|S|194|1.405|0|194
C|SES|20250728|10:59:48.048942|S|5|1.4|0|5
C|SES|20250728|10:59:52.650830|S|31|1.4|0|31
C|SES|20250728|11:01:31.075245|S|14|1.41|0|14
C|SES|20250728|11:02:20.500767|S|200|1.41|0|200
C|SES|20250728|11:06:00.925789|S|100|1.395|0|100
C|SES|20250728|11:06:52.829190|S|200|1.41|0|200
C|SES|20250728|11:07:27.639301|S|100|1.41|0|100
C|SES|20250728|11:08:44.165928|S|500|1.43|0|500
C|SES|20250728|11:09:11.560780|S|200|1.42|0|200
C|SES|20250728|11:10:34.356559|S|341|1.415|0|341
C|SES|20250728|11:26:36.996859|S|100|1.39|0|100
C|SES|20250728|11:27:13.356852|S|100|1.385|0|100
C|SES|20250728|11:27:57.512962|S|400|1.39|0|400
C|SES|20250728|11:28:05.764508|S|100|1.385|0|100
C|SES|20250728|11:29:34.825971|S|100|1.39|0|100
C|SES|20250728|11:30:04.780697|S|105|1.39|0|105
C|SES|20250728|11:30:34.135463|S|60|1.39|0|60
C|SES|20250728|11:36:18.453446|S|400|1.38|0|400
C|SES|20250728|11:53:12.696182|S|400|1.39|0|400
C|SES|20250728|11:55:56.782938|S|500|1.395|0|500
C|SES|20250728|11:55:56.799970|S|50|1.4|0|50
C|SES|20250728|11:58:31.883305|S|200|1.42|0|200
C|SES|20250728|12:00:22.542326|S|200|1.42|0|200
C|SES|20250728|12:00:22.542326|S|700|1.42|0|700
C|SES|20250728|12:06:24.764662|S|100|1.44|0|100
C|SES|20250728|12:07:41.564008|S|25|1.445|0|25
C|SES|20250728|12:11:01.052227|S|900|1.435|0|900
C|SES|20250728|12:14:33.908410|S|78|1.445|0|78
C|SES|20250728|12:14:51.153912|S|55|1.445|0|55
C|SES|20250728|12:34:02.932010|S|500|1.425|0|500
C|SES|20250728|12:34:48.162859|S|205|1.425|0|205
C|SES|20250728|12:40:25.068948|S|200|1.4|0|200
C|SES|20250728|12:45:36.932819|S|400|1.395|0|400
C|SES|20250728|12:49:14.710343|S|200|1.38|0|200
C|SES|20250728|12:49:54.481423|S|300|1.39|0|300
C|SES|20250728|12:49:54.481423|S|200|1.39|0|200
C|SES|20250728|12:51:41.340830|S|244|1.38|0|244
C|SES|20250728|12:53:47.743120|S|180|1.38|0|180
C|SES|20250728|12:56:58.070733|S|200|1.39|0|200
C|SES|20250728|13:02:30.583122|S|156|1.39|0|156
C|SES|20250728|13:39:32.839916|S|7|1.41|0|7
C|SES|20250728|13:39:32.840544|S|3|1.41|0|3
C|SES|20250728|13:43:23.949966|S|1820|1.415|0|1820
C|SES|20250728|13:48:15.247372|S|100|1.405|0|100
C|SES|20250728|13:48:16.046055|S|500|1.41|0|500
C|SES|20250728|13:48:42.260518|S|300|1.41|0|300
C|SES|20250728|13:51:16.000684|S|200|1.38|0|200
C|SES|20250728|13:52:23.838114|S|100|1.38|0|100
C|SES|20250728|14:13:10.516972|S|100|1.37|0|100
C|SES|20250728|14:16:53.107900|S|200|1.37|0|200
C|SES|20250728|14:16:53.115716|S|51|1.365|0|51
C|SES|20250728|14:16:56.623915|S|700|1.38|0|700
C|SES|20250728|14:16:56.623915|S|200|1.38|0|200
C|SES|20250728|14:17:33.758553|S|200|1.38|0|200
C|SES|20250728|14:18:31.346772|S|300|1.375|0|300
C|SES|20250728|14:22:15.427015|S|600|1.37|0|600
C|SES|20250728|14:24:41.176337|S|84|1.36|0|84
C|SES|20250728|14:24:41.177115|S|116|1.36|0|116
C|SES|20250728|14:24:42.412570|S|50|1.36|0|50
C|SES|20250728|14:24:43.861486|S|99|1.36|0|99
C|SES|20250728|14:24:45.195876|S|66|1.36|0|66
C|SES|20250728|14:24:45.196649|S|131|1.36|0|131
C|SES|20250728|14:24:49.322369|S|87|1.36|0|87
C|SES|20250728|14:24:49.323148|S|113|1.36|0|113
C|SES|20250728|14:27:02.463083|S|600|1.36|0|600
C|SES|20250728|14:28:05.915048|S|700|1.36|0|700
C|SES|20250728|14:30:41.086464|S|200|1.36|0|200
C|SES|20250728|14:30:41.086465|S|120|1.36|0|120
C|SES|20250728|14:43:11.356890|S|200|1.37|0|200
C|SES|20250728|14:45:33.301906|S|100|1.37|0|100
C|SES|20250728|14:50:21.554287|S|4|1.36|0|4
C|SES|20250728|14:52:07.277246|S|200|1.37|0|200
C|SES|20250728|14:52:07.277246|S|100|1.37|0|100
C|SES|20250728|14:52:07.277246|S|1|1.37|0|1
C|SES|20250728|14:52:07.277247|S|171|1.37|0|171
C|SES|20250728|14:52:41.111177|S|100|1.37|0|100
C|SES|20250728|14:52:52.015670|S|99|1.36|0|99
C|SES|20250728|14:52:52.104286|S|100|1.36|0|100
C|SES|20250728|14:52:52.104922|S|100|1.36|0|100
C|SES|20250728|14:52:52.104981|S|100|1.36|0|100
C|SES|20250728|14:52:52.105039|S|100|1.36|0|100
C|SES|20250728|14:52:52.105054|S|100|1.36|0|100
C|SES|20250728|14:52:52.105097|S|100|1.36|0|100
C|SES|20250728|14:54:47.220559|S|100|1.36|0|100
C|SES|20250728|14:54:47.221200|S|97|1.36|0|97
C|SES|20250728|14:54:47.221200|S|93|1.36|0|93
C|SES|20250728|14:55:19.832764|S|100|1.36|0|100
C|SES|20250728|14:57:48.971838|S|100|1.36|0|100
C|SES|20250728|15:05:07.833046|S|100|1.35|0|100
C|SES|20250728|15:13:21.760999|S|200|1.36|0|200
C|SES|20250728|15:22:22.566850|S|100|1.37|0|100
C|SES|20250728|15:24:15.080924|S|200|1.37|0|200
C|SES|20250728|15:24:46.008346|S|100|1.37|0|100
C|SES|20250728|15:25:55.386154|S|100|1.37|0|100
C|SES|20250728|15:26:50.374764|S|144|1.37|0|144
C|SES|20250728|15:26:54.480913|S|56|1.37|0|56
C|SES|20250728|15:27:39.670919|S|44|1.37|0|44
C|SES|20250728|15:28:38.218266|S|56|1.37|0|56
C|SES|20250728|15:28:38.218266|S|44|1.37|0|44
C|SES|20250728|15:28:52.126398|S|56|1.37|0|56
C|SES|20250728|15:28:52.126399|S|44|1.37|0|44
C|SES|20250728|15:29:25.370066|S|100|1.37|0|100
C|SES|20250728|15:32:05.751860|S|200|1.35|0|200
C|SES|20250728|15:47:51.589502|S|66|1.36|0|66
C|SES|20250728|15:47:51.589502|S|34|1.36|0|34
C|SES|20250728|15:47:51.589704|S|66|1.36|0|66
C|SES|20250728|15:47:51.589713|S|100|1.36|0|100
C|SES|20250728|15:53:08.143519|S|200|1.36|0|200
C|SES|20250728|15:54:07.366876|S|300|1.355|0|300
C|SES|20250728|15:57:14.287651|S|800|1.36|0|800
C|SES|20250728|15:58:06.758871|S|142|1.36|0|142
C|SES|20250728|15:58:22.461666|S|32|1.37|0|32
C|SES|20250728|15:58:23.335960|S|200|1.36|0|200
C|SES|20250728|15:58:24.633269|S|200|1.36|0|200
C|SES|20250728|15:58:26.371500|S|200|1.36|0|200
C|SES|20250728|15:58:27.221493|S|200|1.36|0|200
C|SES|20250728|15:58:27.676786|S|200|1.36|0|200
C|SES|20250728|15:58:29.107152|S|200|1.36|0|200
C|SES|20250728|15:58:30.229175|S|200|1.36|0|200
C|SES|20250728|15:58:31.153196|S|200|1.36|0|200
C|SES|20250728|15:58:32.083239|S|200|1.36|0|200
C|SES|20250728|15:59:49.308170|S|1|1.35|0|1
C|SES|20250728|15:59:49.668396|S|12|1.35|0|12
C|SES|20250728|15:59:49.668396|S|28|1.35|0|28
C|SES|20250728|15:59:50.010634|S|16|1.35|0|16
C|SES|20250728|15:59:51.856520|S|57|1.355|0|57
C|SES|20250728|15:59:54.970591|S|100|1.36|0|100
C|SETH|20250728|09:40:11.239662|S|100|9.74|0|100
C|SETH|20250728|13:19:14.787975|S|100|9.97|0|100
C|SETM|20250728|09:30:00.829993|S|10|20.01|0|10
C|SETM|20250728|09:30:03.645804|E|24|19.84|0|24
C|SETM|20250728|09:30:03.645838|E|76|19.84|0|76
C|SETM|20250728|09:30:06.822788|S|12|19.84|0|12
C|SETM|20250728|10:23:00.467417|S|50|19.67|0|50
C|SETM|20250728|15:39:52.444770|S|100|19.65|0|100
C|SEZL|20250728|10:03:25.632130|S|3|146.11|0|3
C|SEZL|20250728|12:00:13.168084|S|76|144.64|0|76
C|SEZL|20250728|12:06:04.443575|S|100|144|0|100
C|SEZL|20250728|12:29:45.068911|S|25|144.315|0|25
C|SEZL|20250728|12:29:45.068988|S|25|144.315|0|25
C|SEZL|20250728|12:49:58.716063|S|1|144.45|0|1
C|SEZL|20250728|14:08:21.366462|S|11|144.36|0|11
C|SEZL|20250728|14:36:28.306494|S|100|144.16|0|100
C|SEZL|20250728|14:36:28.331483|S|25|143.74|0|25
C|SEZL|20250728|15:19:01.616596|S|100|144.1|0|100
C|SEZL|20250728|15:29:51.008627|S|1|145.09|0|1
C|SEZL|20250728|15:44:24.032163|S|25|145.84|0|25
C|SEZL|20250728|15:44:24.032163|S|50|145.82|0|50
C|SEZL|20250728|15:59:50.793965|S|19|146.52|0|19
C|SF|20250728|11:33:27.432908|S|1|111.91|0|1
C|SF|20250728|14:03:38.098293|S|7|111.93|0|7
C|SF|20250728|14:03:38.098301|S|7|111.93|0|7
C|SF|20250728|14:03:38.098329|S|50|111.93|0|50
C|SF|20250728|14:18:52.085592|S|100|111.98|0|100
C|SF|20250728|15:09:55.313872|S|100|111.91|0|100
C|SF|20250728|15:38:19.559468|S|100|111.75|0|100
C|SF|20250728|15:51:22.946605|S|52|111.87|0|52
C|SF|20250728|15:51:22.946620|S|48|111.87|0|48
C|SF|20250728|15:56:57.219204|S|100|111.89|0|100
C|SF|20250728|15:57:14.715521|S|100|111.88|0|100
C|SFBC|20250728|15:54:14.607490|S|1|48|0|1
C|SFBC|20250728|15:54:15.549531|S|17|48|0|17
C|SFBS|20250728|14:03:37.883909|S|100|80.6|0|100
C|SFBS|20250728|14:03:37.884107|S|100|80.6|0|100
C|SFBS|20250728|14:03:51.117395|S|100|80.59|0|100
C|SFBS|20250728|15:18:02.297759|S|10|81.04|0|10
C|SFBS|20250728|15:18:02.297792|S|10|81.01|0|10
C|SFBS|20250728|15:18:02.903252|S|10|81|0|10
C|SFBS|20250728|15:18:11.423154|S|10|80.99|0|10
C|SFBS|20250728|15:56:26.604390|S|5|80.83|0|5
C|SFD|20250728|09:42:31.742985|S|5|23.58|0|5
C|SFD|20250728|10:09:30.895989|S|9|23.66|0|9
C|SFD|20250728|13:54:23.234245|S|4|23.89|0|4
C|SFD|20250728|15:25:02.300350|S|100|23.74|0|100
C|SFD|20250728|15:54:40.081637|S|290|23.715|0|290
C|SFIX|20250728|09:33:26.012396|S|66|5.03|0|66
C|SFIX|20250728|09:40:36.297024|S|100|4.995|0|100
C|SFIX|20250728|09:40:43.799764|S|36|5|0|36
C|SFIX|20250728|09:40:43.799780|S|100|5|0|100
C|SFIX|20250728|09:40:43.799780|S|100|5|0|100
C|SFIX|20250728|09:55:22.586132|S|66|4.97|0|66
C|SFIX|20250728|09:59:10.735758|S|37|4.99|0|37
C|SFIX|20250728|10:02:35.920275|S|100|5|0|100
C|SFIX|20250728|10:07:06.954071|S|3|5.065|0|3
C|SFIX|20250728|10:08:41.310516|S|73|5.1|0|73
C|SFIX|20250728|10:08:41.310516|S|34|5.1|0|34
C|SFIX|20250728|10:13:11.358254|S|200|5.08|0|200
C|SFIX|20250728|10:13:11.359390|S|5|5.09|0|5
C|SFIX|20250728|10:13:11.755646|S|100|5.08|0|100
C|SFIX|20250728|10:13:11.755646|S|5|5.08|0|5
C|SFIX|20250728|10:13:19.902206|S|100|5.08|0|100
C|SFIX|20250728|10:16:59.119018|S|126|5.095|0|126
C|SFIX|20250728|10:21:31.290388|S|100|5.08|0|100
C|SFIX|20250728|10:22:05.163012|S|100|5.07|0|100
C|SFIX|20250728|10:24:26.562532|S|95|5.09|0|95
C|SFIX|20250728|10:29:30.581244|S|100|5.1|0|100
C|SFIX|20250728|10:32:32.161198|S|100|5.1|0|100
C|SFIX|20250728|10:32:32.633491|S|126|5.105|0|126
C|SFIX|20250728|10:33:27.260323|S|100|5.12|0|100
C|SFIX|20250728|10:35:27.839332|S|100|5.11|0|100
C|SFIX|20250728|10:36:45.085029|S|100|5.11|0|100
C|SFIX|20250728|10:39:59.658664|S|100|5.11|0|100
C|SFIX|20250728|10:45:26.554803|S|95|5.12|0|95
C|SFIX|20250728|10:46:05.863801|S|100|5.12|0|100
C|SFIX|20250728|10:47:21.427097|S|100|5.12|0|100
C|SFIX|20250728|10:56:48.542987|S|64|5.17|0|64
C|SFIX|20250728|10:56:48.542987|S|100|5.17|0|100
C|SFIX|20250728|10:58:50.182010|S|100|5.18|0|100
C|SFIX|20250728|10:59:24.895279|S|19|5.18|0|19
C|SFIX|20250728|11:02:30.863491|S|15|5.18|0|15
C|SFIX|20250728|11:02:30.863491|S|30|5.18|0|30
C|SFIX|20250728|11:02:30.863492|S|23|5.18|0|23
C|SFIX|20250728|11:05:25.173380|S|1|5.18|0|1
C|SFIX|20250728|11:05:25.173380|S|3|5.18|0|3
C|SFIX|20250728|11:05:25.173380|S|6|5.18|0|6
C|SFIX|20250728|11:05:25.173380|S|100|5.18|0|100
C|SFIX|20250728|11:05:25.173381|S|5|5.18|0|5
C|SFIX|20250728|11:05:25.173381|S|8|5.18|0|8
C|SFIX|20250728|11:10:14.391884|S|100|5.18|0|100
C|SFIX|20250728|11:19:17.096482|S|100|5.21|0|100
C|SFIX|20250728|11:20:22.881519|S|1|5.21|0|1
C|SFIX|20250728|11:20:22.881519|S|1|5.21|0|1
C|SFIX|20250728|11:20:29.915560|S|1|5.21|0|1
C|SFIX|20250728|11:20:33.836514|S|1|5.2|0|1
C|SFIX|20250728|11:22:57.691199|S|1|5.21|0|1
C|SFIX|20250728|11:24:15.776803|S|100|5.21|0|100
C|SFIX|20250728|11:24:15.776804|S|3|5.21|0|3
C|SFIX|20250728|11:24:15.776804|S|4|5.21|0|4
C|SFIX|20250728|11:24:15.776804|S|1|5.21|0|1
C|SFIX|20250728|11:24:15.776804|S|6|5.21|0|6
C|SFIX|20250728|11:24:15.776804|S|4|5.21|0|4
C|SFIX|20250728|11:24:16.696985|S|8|5.21|0|8
C|SFIX|20250728|11:24:26.697776|S|3|5.21|0|3
C|SFIX|20250728|11:24:55.655971|S|8|5.21|0|8
C|SFIX|20250728|11:24:55.655971|S|100|5.21|0|100
C|SFIX|20250728|11:24:55.655972|S|9|5.21|0|9
C|SFIX|20250728|11:24:55.655972|S|100|5.21|0|100
C|SFIX|20250728|11:24:55.655972|S|4|5.21|0|4
C|SFIX|20250728|11:24:55.681242|S|100|5.21|0|100
C|SFIX|20250728|11:25:07.846742|S|1|5.22|0|1
C|SFIX|20250728|11:28:24.900382|S|100|5.22|0|100
C|SFIX|20250728|11:28:24.900382|S|248|5.22|0|248
C|SFIX|20250728|11:28:24.900397|S|100|5.22|0|100
C|SFIX|20250728|11:28:24.900557|S|187|5.22|0|187
C|SFIX|20250728|11:28:24.900646|S|53|5.22|0|53
C|SFIX|20250728|11:29:45.388675|S|23|5.22|0|23
C|SFIX|20250728|11:29:45.388676|S|12|5.22|0|12
C|SFIX|20250728|11:29:45.388676|S|21|5.22|0|21
C|SFIX|20250728|11:39:40.089691|S|100|5.235|0|100
C|SFIX|20250728|11:41:45.460128|S|100|5.24|0|100
C|SFIX|20250728|11:44:36.909626|S|18|5.24|0|18
C|SFIX|20250728|11:44:36.909626|S|25|5.24|0|25
C|SFIX|20250728|11:44:36.909626|S|14|5.24|0|14
C|SFIX|20250728|11:45:46.927154|S|24|5.23|0|24
C|SFIX|20250728|11:52:10.973920|S|100|5.25|0|100
C|SFIX|20250728|11:55:08.092299|S|57|5.28|0|57
C|SFIX|20250728|11:58:12.028239|S|22|5.28|0|22
C|SFIX|20250728|11:58:12.028304|S|78|5.28|0|78
C|SFIX|20250728|11:58:12.069662|S|6|5.29|0|6
C|SFIX|20250728|11:58:12.653171|S|107|5.285|0|107
C|SFIX|20250728|11:58:22.944663|S|100|5.29|0|100
C|SFIX|20250728|11:58:27.840746|S|1|5.28|0|1
C|SFIX|20250728|11:58:27.840746|S|13|5.28|0|13
C|SFIX|20250728|11:58:27.840746|S|7|5.28|0|7
C|SFIX|20250728|11:59:45.915152|S|100|5.3|0|100
C|SFIX|20250728|12:00:22.542334|S|93|5.33|0|93
C|SFIX|20250728|12:00:30.809332|S|100|5.35|0|100
C|SFIX|20250728|12:00:30.809369|S|100|5.35|0|100
C|SFIX|20250728|12:00:30.809375|S|100|5.35|0|100
C|SFIX|20250728|12:00:30.809400|S|95|5.35|0|95
C|SFIX|20250728|12:00:30.809401|S|337|5.35|0|337
C|SFIX|20250728|12:00:30.809433|S|100|5.35|0|100
C|SFIX|20250728|12:00:36.731277|S|40|5.35|0|40
C|SFIX|20250728|12:00:36.731277|S|12|5.35|0|12
C|SFIX|20250728|12:00:41.775807|S|10|5.34|0|10
C|SFIX|20250728|12:00:41.775807|S|12|5.34|0|12
C|SFIX|20250728|12:00:43.776756|S|100|5.35|0|100
C|SFIX|20250728|12:00:47.137585|S|18|5.33|0|18
C|SFIX|20250728|12:01:08.511895|S|1|5.32|0|1
C|SFIX|20250728|12:01:14.684304|S|18|5.31|0|18
C|SFIX|20250728|12:01:14.684304|S|41|5.31|0|41
C|SFIX|20250728|12:01:15.478687|S|1|5.31|0|1
C|SFIX|20250728|12:05:22.477652|S|100|5.34|0|100
C|SFIX|20250728|12:06:17.640533|S|100|5.33|0|100
C|SFIX|20250728|12:11:17.033906|S|4|5.32|0|4
C|SFIX|20250728|12:19:50.491587|S|9|5.34|0|9
C|SFIX|20250728|12:20:34.221762|S|91|5.34|0|91
C|SFIX|20250728|12:23:15.268964|S|1|5.31|0|1
C|SFIX|20250728|12:23:15.268964|S|33|5.31|0|33
C|SFIX|20250728|12:25:33.060861|S|100|5.3|0|100
C|SFIX|20250728|13:18:22.101552|S|100|5.3|0|100
C|SFIX|20250728|13:20:56.780916|S|65|5.3|0|65
C|SFIX|20250728|13:23:02.451861|S|94|5.31|0|94
C|SFIX|20250728|13:30:27.537745|S|99|5.32|0|99
C|SFIX|20250728|13:46:56.663403|S|95|5.31|0|95
C|SFIX|20250728|13:47:29.527318|S|5|5.31|0|5
C|SFIX|20250728|13:47:29.527319|S|95|5.31|0|95
C|SFIX|20250728|13:47:51.113024|S|5|5.31|0|5
C|SFIX|20250728|13:51:36.368086|S|100|5.32|0|100
C|SFIX|20250728|13:53:25.837418|S|100|5.33|0|100
C|SFIX|20250728|13:53:25.837418|S|100|5.33|0|100
C|SFIX|20250728|14:06:25.758163|S|100|5.32|0|100
C|SFIX|20250728|14:08:01.378491|S|100|5.32|0|100
C|SFIX|20250728|14:11:25.937921|S|100|5.33|0|100
C|SFIX|20250728|14:15:59.608512|S|100|5.34|0|100
C|SFIX|20250728|14:33:30.383455|S|29|5.32|0|29
C|SFIX|20250728|15:04:32.355467|S|100|5.32|0|100
C|SFIX|20250728|15:14:30.971818|S|100|5.3|0|100
C|SFIX|20250728|15:14:30.971819|S|100|5.3|0|100
C|SFIX|20250728|15:14:55.561983|S|200|5.29|0|200
C|SFIX|20250728|15:15:36.480183|E|6|5.28|0|6
C|SFIX|20250728|15:16:07.690569|S|200|5.28|0|200
C|SFIX|20250728|15:16:23.197461|S|200|5.28|0|200
C|SFIX|20250728|15:18:27.363245|S|100|5.29|0|100
C|SFIX|20250728|15:18:27.363245|S|100|5.29|0|100
C|SFIX|20250728|15:19:07.591737|S|100|5.29|0|100
C|SFIX|20250728|15:20:12.461412|S|200|5.29|0|200
C|SFIX|20250728|15:28:40.875747|S|100|5.29|0|100
C|SFIX|20250728|15:29:07.178522|S|100|5.29|0|100
C|SFIX|20250728|15:29:22.632992|S|100|5.29|0|100
C|SFIX|20250728|15:29:39.167537|S|100|5.29|0|100
C|SFIX|20250728|15:29:50.951075|S|100|5.29|0|100
C|SFIX|20250728|15:29:58.446771|S|100|5.29|0|100
C|SFIX|20250728|15:30:15.935007|S|100|5.29|0|100
C|SFIX|20250728|15:30:45.202335|S|100|5.29|0|100
C|SFIX|20250728|15:30:51.159031|S|100|5.29|0|100
C|SFIX|20250728|15:30:58.691685|S|100|5.29|0|100
C|SFIX|20250728|15:31:08.787150|S|100|5.29|0|100
C|SFIX|20250728|15:31:20.497997|S|100|5.29|0|100
C|SFIX|20250728|15:33:05.764148|S|100|5.29|0|100
C|SFIX|20250728|15:33:08.112966|S|100|5.28|0|100
C|SFIX|20250728|15:33:08.565404|S|300|5.28|0|300
C|SFIX|20250728|15:34:25.561193|S|100|5.26|0|100
C|SFIX|20250728|15:34:43.464945|S|100|5.27|0|100
C|SFIX|20250728|15:34:43.464945|S|100|5.27|0|100
C|SFIX|20250728|15:34:43.464946|S|100|5.27|0|100
C|SFIX|20250728|15:34:43.465376|S|100|5.27|0|100
C|SFIX|20250728|15:40:03.454966|S|16|5.27|0|16
C|SFIX|20250728|15:41:26.582704|S|100|5.28|0|100
C|SFIX|20250728|15:42:20.414480|S|18|5.28|0|18
C|SFIX|20250728|15:42:20.414480|S|24|5.28|0|24
C|SFIX|20250728|15:42:42.305297|S|100|5.28|0|100
C|SFIX|20250728|15:42:42.305298|S|51|5.28|0|51
C|SFIX|20250728|15:43:35.927651|S|100|5.29|0|100
C|SFIX|20250728|15:43:41.293177|S|100|5.31|0|100
C|SFIX|20250728|15:46:37.552004|S|100|5.32|0|100
C|SFIX|20250728|15:51:37.987260|S|200|5.27|0|200
C|SFIX|20250728|15:52:08.460586|S|100|5.27|0|100
C|SFIX|20250728|15:54:04.157203|S|100|5.28|0|100
C|SFIX|20250728|15:54:04.157203|S|100|5.28|0|100
C|SFIX|20250728|15:54:04.157203|S|100|5.28|0|100
C|SFIX|20250728|15:54:04.159191|S|100|5.29|0|100
C|SFIX|20250728|15:54:10.031910|S|100|5.27|0|100
C|SFIX|20250728|15:54:10.031911|S|100|5.27|0|100
C|SFIX|20250728|15:55:00.112412|S|100|5.27|0|100
C|SFIX|20250728|15:55:12.133666|S|100|5.27|0|100
C|SFIX|20250728|15:55:33.801708|S|100|5.27|0|100
C|SFIX|20250728|15:55:49.533552|S|100|5.27|0|100
C|SFIX|20250728|15:55:49.533552|S|100|5.27|0|100
C|SFIX|20250728|15:55:49.534243|S|25|5.27|0|25
C|SFIX|20250728|15:55:49.534243|S|63|5.27|0|63
C|SFIX|20250728|15:55:49.534321|S|37|5.27|0|37
C|SFIX|20250728|15:56:00.359232|S|200|5.27|0|200
C|SFIX|20250728|15:56:13.116783|S|300|5.27|0|300
C|SFIX|20250728|15:56:36.174417|S|100|5.26|0|100
C|SFIX|20250728|15:56:37.345034|S|100|5.26|0|100
C|SFIX|20250728|15:56:37.345034|S|100|5.26|0|100
C|SFIX|20250728|15:56:38.757279|S|100|5.26|0|100
C|SFIX|20250728|15:56:55.565797|S|100|5.28|0|100
C|SFIX|20250728|15:57:19.114317|S|300|5.27|0|300
C|SFIX|20250728|15:57:19.114418|S|100|5.27|0|100
C|SFIX|20250728|15:57:19.114418|S|78|5.27|0|78
C|SFIX|20250728|15:57:19.682082|S|100|5.27|0|100
C|SFIX|20250728|15:57:20.665118|S|100|5.27|0|100
C|SFIX|20250728|15:57:21.567447|S|97|5.27|0|97
C|SFIX|20250728|15:57:21.567447|S|100|5.27|0|100
C|SFIX|20250728|15:57:23.979751|S|3|5.27|0|3
C|SFIX|20250728|15:57:23.979751|S|97|5.27|0|97
C|SFIX|20250728|15:57:28.915670|S|100|5.28|0|100
C|SFIX|20250728|15:57:59.697063|S|100|5.28|0|100
C|SFIX|20250728|15:58:02.095385|S|10|5.28|0|10
C|SFIX|20250728|15:58:44.547594|S|16|5.29|0|16
C|SFIX|20250728|15:59:04.484334|S|400|5.285|0|400
C|SFIX|20250728|15:59:35.166107|S|100|5.27|0|100
C|SFIX|20250728|15:59:41.993622|S|100|5.28|0|100
C|SFIX|20250728|15:59:43.002372|S|82|5.27|0|82
C|SFIX|20250728|15:59:43.002372|S|18|5.27|0|18
C|SFIX|20250728|15:59:43.003329|S|82|5.27|0|82
C|SFIX|20250728|15:59:43.003329|S|18|5.27|0|18
C|SFIX|20250728|15:59:43.004445|S|82|5.27|0|82
C|SFIX|20250728|15:59:43.421472|S|100|5.27|0|100
C|SFIX|20250728|15:59:43.421473|S|8|5.27|0|8
C|SFIX|20250728|15:59:43.567261|S|100|5.27|0|100
C|SFIX|20250728|15:59:43.883021|S|100|5.27|0|100
C|SFIX|20250728|15:59:43.885733|S|100|5.27|0|100
C|SFIX|20250728|15:59:44.327582|S|100|5.27|0|100
C|SFIX|20250728|15:59:49.830774|S|26|5.28|0|26
C|SFIX|20250728|15:59:49.888514|S|65|5.28|0|65
C|SFIX|20250728|15:59:50.000520|S|4|5.27|0|4
C|SFIX|20250728|15:59:50.287117|S|9|5.28|0|9
C|SFIX|20250728|15:59:50.287118|S|800|5.28|0|800
C|SFIX|20250728|15:59:50.509433|S|1|5.27|0|1
C|SFIX|20250728|15:59:50.694618|S|100|5.27|0|100
C|SFIX|20250728|15:59:51.379988|S|1|5.27|0|1
C|SFIX|20250728|15:59:51.584677|S|84|5.28|0|84
C|SFIX|20250728|15:59:52.326492|S|1|5.27|0|1
C|SFIX|20250728|15:59:52.438846|S|16|5.28|0|16
C|SFIX|20250728|15:59:53.279237|S|1|5.27|0|1
C|SFIX|20250728|15:59:53.281357|S|6|5.27|0|6
C|SFIX|20250728|15:59:55.058267|S|5|5.28|0|5
C|SFIX|20250728|15:59:55.247912|S|2|5.28|0|2
C|SFIX|20250728|15:59:55.711852|S|27|5.28|0|27
C|SFIX|20250728|15:59:56.099152|S|58|5.28|0|58
C|SFL|20250728|09:32:37.676394|S|1|9.38|0|1
C|SFL|20250728|10:01:01.917381|S|100|9.355|0|100
C|SFL|20250728|10:01:38.628455|S|100|9.365|0|100
C|SFL|20250728|10:09:49.402720|S|59|9.37|0|59
C|SFL|20250728|10:09:49.402721|S|5|9.37|0|5
C|SFL|20250728|10:09:49.402721|S|4|9.37|0|4
C|SFL|20250728|10:14:35.854964|S|4|9.37|0|4
C|SFL|20250728|10:19:40.553255|S|100|9.4|0|100
C|SFL|20250728|10:25:25.779523|S|1|9.42|0|1
C|SFL|20250728|11:02:45.227738|S|198|9.455|0|198
C|SFL|20250728|11:24:55.655951|S|100|9.47|0|100
C|SFL|20250728|11:27:05.605959|S|100|9.46|0|100
C|SFL|20250728|13:29:23.058428|S|200|9.425|0|200
C|SFL|20250728|13:38:56.407675|S|1|9.41|0|1
C|SFL|20250728|13:55:14.854158|S|100|9.395|0|100
C|SFL|20250728|14:11:53.986127|S|1|9.38|0|1
C|SFL|20250728|14:20:28.173775|S|31|9.4|0|31
C|SFL|20250728|14:35:56.224212|S|9|9.415|0|9
C|SFL|20250728|14:46:43.720537|S|2|9.395|0|2
C|SFL|20250728|14:47:44.369189|S|7|9.395|0|7
C|SFL|20250728|14:48:30.361059|S|7|9.395|0|7
C|SFL|20250728|14:50:00.641982|S|88|9.41|0|88
C|SFL|20250728|15:02:44.831099|S|8|9.41|0|8
C|SFL|20250728|15:12:01.877446|S|1|9.41|0|1
C|SFL|20250728|15:14:49.166619|S|2|9.41|0|2
C|SFL|20250728|15:23:58.372418|S|4|9.4|0|4
C|SFL|20250728|15:33:16.812493|S|10|9.405|0|10
C|SFL|20250728|15:50:20.618133|S|5|9.415|0|5
C|SFL|20250728|15:50:27.532220|S|10|9.415|0|10
C|SFL|20250728|15:51:12.052821|S|10|9.415|0|10
C|SFL|20250728|15:51:41.056182|S|10|9.42|0|10
C|SFL|20250728|15:52:47.031771|S|6|9.425|0|6
C|SFL|20250728|15:53:37.976669|S|9|9.425|0|9
C|SFL|20250728|15:53:55.081284|S|5|9.43|0|5
C|SFL|20250728|15:56:13.918829|S|15|9.42|0|15
C|SFL|20250728|15:56:22.278543|S|100|9.42|0|100
C|SFL|20250728|15:56:22.280797|S|100|9.42|0|100
C|SFL|20250728|15:57:42.554118|S|100|9.41|0|100
C|SFL|20250728|15:57:42.554118|S|400|9.41|0|400
C|SFL|20250728|15:57:43.511848|S|1|9.42|0|1
C|SFL|20250728|15:59:28.057964|S|100|9.425|0|100
C|SFL|20250728|15:59:52.349594|S|3|9.425|0|3
C|SFL|20250728|15:59:53.225094|S|1|9.42|0|1
C|SFL|20250728|15:59:54.201411|S|15|9.42|0|15
C|SFL|20250728|15:59:57.877694|S|10|9.43|0|10
C|SFLR|20250728|10:27:52.666186|S|100|34.59|0|100
C|SFLR|20250728|10:27:52.666823|S|100|34.59|0|100
C|SFLR|20250728|10:37:53.150627|S|100|34.59|0|100
C|SFLR|20250728|15:21:53.695492|S|100|34.55|0|100
C|SFLR|20250728|15:21:53.696107|S|100|34.55|0|100
C|SFLR|20250728|15:27:56.118060|S|165|34.55|0|165
C|SFM|20250728|09:36:02.558733|S|9|161.12|0|9
C|SFM|20250728|09:44:47.821414|S|11|161.38|0|11
C|SFM|20250728|09:48:44.384527|S|2|160.7|0|2
C|SFM|20250728|10:39:52.810508|S|100|159.68|0|100
C|SFM|20250728|10:53:11.918444|S|100|160.42|0|100
C|SFM|20250728|11:12:35.993510|S|50|160.43|0|50
C|SFM|20250728|11:12:51.092254|S|100|160.43|0|100
C|SFM|20250728|11:12:51.092254|S|2|160.43|0|2
C|SFM|20250728|11:12:51.092254|S|19|160.43|0|19
C|SFM|20250728|11:14:15.803786|S|6|160.38|0|6
C|SFM|20250728|11:52:19.479863|S|38|160.6|0|38
C|SFM|20250728|12:16:06.328221|S|10|159.23|0|10
C|SFM|20250728|12:16:06.328221|S|3|159.27|0|3
C|SFM|20250728|12:17:17.056431|S|13|159.31|0|13
C|SFM|20250728|13:13:29.751217|S|2|160.5|0|2
C|SFM|20250728|13:20:07.120800|S|1|160.64|0|1
C|SFM|20250728|13:30:45.543384|S|4|160.78|0|4
C|SFM|20250728|13:41:18.130412|S|4|160.71|0|4
C|SFM|20250728|13:52:50.425840|S|1|160.6|0|1
C|SFM|20250728|13:52:50.426390|S|5|160.58|0|5
C|SFM|20250728|13:58:42.258693|S|9|160.51|0|9
C|SFM|20250728|14:21:56.786330|S|25|160.4|0|25
C|SFM|20250728|14:45:54.791382|S|5|159.7|0|5
C|SFM|20250728|14:46:08.672259|S|20|159.72|0|20
C|SFM|20250728|15:20:38.216083|S|25|160.35|0|25
C|SFM|20250728|15:34:26.080190|S|32|160.33|0|32
C|SFM|20250728|15:34:26.080221|S|50|160.33|0|50
C|SFM|20250728|15:34:26.080221|S|18|160.33|0|18
C|SFM|20250728|15:41:11.416938|S|2|160.24|0|2
C|SFM|20250728|15:41:30.119909|S|142|160.28|0|142
C|SFM|20250728|15:48:23.775207|S|5|160.25|0|5
C|SFM|20250728|15:50:00.066976|S|62|160.05|0|62
C|SFM|20250728|15:51:05.785840|S|19|159.91|0|19
C|SFM|20250728|15:51:06.061450|S|81|159.91|0|81
C|SFM|20250728|15:53:40.683588|S|21|159.92|0|21
C|SFM|20250728|15:53:53.360834|S|47|159.96|0|47
C|SFM|20250728|15:55:11.753401|S|8|159.88|0|8
C|SFM|20250728|15:56:29.973662|S|50|159.77|0|50
C|SFM|20250728|15:56:29.973662|S|50|159.77|0|50
C|SFM|20250728|15:56:38.297774|S|100|159.77|0|100
C|SFM|20250728|15:59:05.158242|S|100|159.75|0|100
C|SFM|20250728|15:59:06.150043|S|50|159.77|0|50
C|SFNC|20250728|09:32:34.263332|S|5|19.72|0|5
C|SFNC|20250728|10:09:12.553172|S|16|19.58|0|16
C|SFNC|20250728|11:17:10.752079|S|100|19.57|0|100
C|SFNC|20250728|11:44:32.955189|S|70|19.57|0|70
C|SFNC|20250728|12:09:50.532787|S|72|19.6|0|72
C|SFNC|20250728|12:09:50.532787|S|100|19.6|0|100
C|SFNC|20250728|12:10:26.627429|S|93|19.6|0|93
C|SFNC|20250728|12:54:49.445281|S|19|19.59|0|19
C|SFNC|20250728|13:38:01.354595|S|5|19.58|0|5
C|SFNC|20250728|13:38:08.858065|S|4|19.58|0|4
C|SFNC|20250728|13:39:07.167173|S|5|19.59|0|5
C|SFNC|20250728|13:42:44.237253|S|1|19.58|0|1
C|SFNC|20250728|13:49:03.134376|S|22|19.61|0|22
C|SFNC|20250728|13:49:09.780678|S|36|19.61|0|36
C|SFNC|20250728|13:49:10.510344|S|38|19.61|0|38
C|SFNC|20250728|13:49:12.387944|S|100|19.61|0|100
C|SFNC|20250728|13:49:12.387944|S|4|19.61|0|4
C|SFNC|20250728|13:49:12.387945|S|2|19.61|0|2
C|SFNC|20250728|14:01:20.206004|S|93|19.59|0|93
C|SFNC|20250728|14:33:20.583761|S|48|19.6|0|48
C|SFNC|20250728|14:33:20.583761|S|22|19.6|0|22
C|SFNC|20250728|14:33:20.583761|S|16|19.6|0|16
C|SFNC|20250728|14:33:20.583762|S|6|19.6|0|6
C|SFNC|20250728|14:33:20.583762|S|3|19.6|0|3
C|SFNC|20250728|14:33:20.583762|S|5|19.6|0|5
C|SFNC|20250728|14:33:24.148487|S|8|19.6|0|8
C|SFNC|20250728|14:33:24.148487|S|2|19.6|0|2
C|SFNC|20250728|14:52:25.311247|S|73|19.65|0|73
C|SFNC|20250728|14:52:25.311247|S|3|19.65|0|3
C|SFNC|20250728|14:52:25.311247|S|24|19.65|0|24
C|SFNC|20250728|14:57:13.437517|S|63|19.62|0|63
C|SFNC|20250728|14:57:13.437517|S|37|19.62|0|37
C|SFNC|20250728|15:04:41.148359|S|3|19.63|0|3
C|SFNC|20250728|15:06:32.201389|S|100|19.65|0|100
C|SFNC|20250728|15:15:57.013966|S|4|19.68|0|4
C|SFNC|20250728|15:15:57.013966|S|2|19.68|0|2
C|SFNC|20250728|15:22:59.513909|S|100|19.71|0|100
C|SFNC|20250728|15:27:10.923526|S|100|19.74|0|100
C|SFNC|20250728|15:27:10.923533|S|47|19.74|0|47
C|SFNC|20250728|15:27:10.926506|S|29|19.74|0|29
C|SFNC|20250728|15:27:57.701709|S|100|19.74|0|100
C|SFNC|20250728|15:27:57.701709|S|34|19.74|0|34
C|SFNC|20250728|15:27:57.701709|S|66|19.74|0|66
C|SFNC|20250728|15:28:02.252154|S|69|19.74|0|69
C|SFNC|20250728|15:28:44.559882|S|10|19.74|0|10
C|SFNC|20250728|15:28:44.559882|S|76|19.74|0|76
C|SFNC|20250728|15:28:44.559882|S|14|19.74|0|14
C|SFNC|20250728|15:30:20.725499|S|5|19.74|0|5
C|SFNC|20250728|15:30:20.725531|S|13|19.74|0|13
C|SFNC|20250728|15:30:20.725531|S|18|19.74|0|18
C|SFNC|20250728|15:30:20.725532|S|18|19.74|0|18
C|SFNC|20250728|15:30:20.725532|S|3|19.74|0|3
C|SFNC|20250728|15:30:20.725532|S|27|19.74|0|27
C|SFNC|20250728|15:31:44.959147|S|3|19.74|0|3
C|SFNC|20250728|15:32:55.134941|S|14|19.75|0|14
C|SFNC|20250728|15:35:04.175844|S|100|19.74|0|100
C|SFNC|20250728|15:35:04.175844|S|9|19.74|0|9
C|SFNC|20250728|15:36:01.102961|S|100|19.74|0|100
C|SFNC|20250728|15:36:01.102961|S|12|19.74|0|12
C|SFNC|20250728|15:36:05.030346|S|74|19.74|0|74
C|SFNC|20250728|15:36:05.031151|S|14|19.74|0|14
C|SFNC|20250728|15:36:05.031151|S|15|19.74|0|15
C|SFNC|20250728|15:38:02.730601|S|64|19.73|0|64
C|SFNC|20250728|15:38:06.359817|S|36|19.73|0|36
C|SFNC|20250728|15:38:06.359817|S|15|19.73|0|15
C|SFNC|20250728|15:38:25.028669|S|10|19.73|0|10
C|SFNC|20250728|15:38:37.727608|S|2|19.73|0|2
C|SFNC|20250728|15:39:58.994016|S|2|19.73|0|2
C|SFNC|20250728|15:41:17.022005|S|2|19.735|0|2
C|SFNC|20250728|15:42:06.017874|S|2|19.73|0|2
C|SFNC|20250728|15:43:10.919903|S|2|19.735|0|2
C|SFNC|20250728|15:43:22.941106|S|48|19.735|0|48
C|SFNC|20250728|15:46:35.668720|S|2|19.745|0|2
C|SFNC|20250728|15:47:25.075450|S|19|19.74|0|19
C|SFNC|20250728|15:47:47.138740|S|2|19.745|0|2
C|SFNC|20250728|15:47:49.094694|S|1|19.745|0|1
C|SFNC|20250728|15:47:51.425514|S|37|19.745|0|37
C|SFNC|20250728|15:48:17.888609|S|81|19.745|0|81
C|SFNC|20250728|15:50:00.002876|S|81|19.74|0|81
C|SFNC|20250728|15:50:00.002877|S|45|19.74|0|45
C|SFNC|20250728|15:50:00.002877|S|23|19.74|0|23
C|SFNC|20250728|15:50:00.002877|S|51|19.74|0|51
C|SFNC|20250728|15:54:10.078772|S|2|19.77|0|2
C|SFNC|20250728|15:54:10.078772|S|100|19.77|0|100
C|SFNC|20250728|15:54:25.935660|S|16|19.76|0|16
C|SFNC|20250728|15:54:30.031064|S|4|19.76|0|4
C|SFNC|20250728|15:54:38.823290|S|63|19.76|0|63
C|SFNC|20250728|15:55:15.224038|S|100|19.79|0|100
C|SFNC|20250728|15:56:16.241621|S|100|19.77|0|100
C|SFNC|20250728|15:56:16.583860|S|100|19.77|0|100
C|SFNC|20250728|15:56:16.677948|S|8|19.77|0|8
C|SFNC|20250728|15:57:18.186159|S|100|19.785|0|100
C|SFNC|20250728|15:57:18.186404|S|100|19.785|0|100
C|SFNC|20250728|15:57:30.386475|S|100|19.785|0|100
C|SFNC|20250728|15:57:30.472867|S|100|19.785|0|100
C|SFNC|20250728|15:57:30.473142|S|80|19.78|0|80
C|SFNC|20250728|15:57:30.473142|S|20|19.78|0|20
C|SFNC|20250728|15:58:04.992224|S|13|19.78|0|13
C|SFNC|20250728|15:58:04.992224|S|200|19.78|0|200
C|SFNC|20250728|15:58:04.992224|S|100|19.78|0|100
C|SFNC|20250728|15:58:09.994599|S|200|19.78|0|200
C|SFNC|20250728|15:58:09.994599|S|100|19.78|0|100
C|SFNC|20250728|15:58:09.994599|S|23|19.78|0|23
C|SFNC|20250728|15:58:14.990378|S|76|19.78|0|76
C|SFNC|20250728|15:58:14.990378|S|100|19.78|0|100
C|SFNC|20250728|15:58:19.990765|S|26|19.78|0|26
C|SFNC|20250728|15:58:19.990765|S|100|19.78|0|100
C|SFNC|20250728|15:58:32.924401|S|18|19.79|0|18
C|SFNC|20250728|15:58:32.924401|S|82|19.79|0|82
C|SFNC|20250728|15:58:39.990814|S|100|19.78|0|100
C|SFNC|20250728|15:58:39.990814|S|110|19.78|0|110
C|SFNC|20250728|15:58:39.990814|S|90|19.78|0|90
C|SFNC|20250728|15:58:39.990814|S|16|19.78|0|16
C|SFNC|20250728|15:58:44.992014|S|90|19.78|0|90
C|SFNC|20250728|15:58:44.992014|S|200|19.785|0|200
C|SFNC|20250728|15:58:44.992014|S|20|19.78|0|20
C|SFNC|20250728|15:58:49.993527|S|87|19.78|0|87
C|SFNC|20250728|15:58:49.993527|S|90|19.78|0|90
C|SFNC|20250728|15:59:04.993748|S|200|19.8|0|200
C|SFNC|20250728|15:59:14.991083|S|94|19.79|0|94
C|SFNC|20250728|15:59:14.991083|S|200|19.79|0|200
C|SFNC|20250728|15:59:24.986764|S|178|19.79|0|178
C|SFNC|20250728|15:59:27.454862|S|61|19.8|0|61
C|SFNC|20250728|15:59:27.454863|S|39|19.8|0|39
C|SFNC|20250728|15:59:36.173437|S|16|19.8|0|16
C|SFNC|20250728|15:59:38.740751|S|27|19.8|0|27
C|SFNC|20250728|15:59:40.037762|S|18|19.8|0|18
C|SFNC|20250728|15:59:50.047332|S|9|19.8|0|9
C|SFNC|20250728|15:59:50.083460|S|74|19.795|0|74
C|SFNC|20250728|15:59:50.703092|S|87|19.8|0|87
C|SFNC|20250728|15:59:51.358599|S|99|19.81|0|99
C|SFNC|20250728|15:59:51.358599|S|1|19.81|0|1
C|SFNC|20250728|15:59:51.812462|S|15|19.81|0|15
C|SFNC|20250728|15:59:51.824988|S|4|19.81|0|4
C|SFNC|20250728|15:59:52.651458|S|80|19.81|0|80
C|SFNC|20250728|15:59:52.746052|S|100|19.81|0|100
C|SFNC|20250728|15:59:53.039410|S|4|19.81|0|4
C|SFNC|20250728|15:59:54.083900|S|1|19.81|0|1
C|SFNC|20250728|15:59:54.083900|S|3|19.81|0|3
C|SFNC|20250728|15:59:54.083901|S|3|19.81|0|3
C|SFNC|20250728|15:59:54.983309|S|4|19.81|0|4
C|SFNC|20250728|15:59:55.463242|S|30|19.81|0|30
C|SFNC|20250728|15:59:55.520066|S|59|19.81|0|59
C|SFY|20250728|09:36:04.764783|S|5|122.91|0|5
C|SFY|20250728|10:06:17.791497|S|100|122.92|0|100
C|SFY|20250728|10:12:41.826955|S|1|122.85|0|1
C|SFY|20250728|10:19:30.960550|S|2|122.86|0|2
C|SFY|20250728|10:55:39.688380|S|2|122.79|0|2
C|SFY|20250728|12:36:14.348902|S|4|122.74|0|4
C|SFY|20250728|12:36:39.985392|S|2|122.74|0|2
C|SFY|20250728|13:26:02.497007|S|1|122.64|0|1
C|SFY|20250728|13:38:49.354879|S|1|122.71|0|1
C|SFY|20250728|14:05:58.289797|S|2|122.54|0|2
C|SFY|20250728|14:18:00.676268|S|1|122.63|0|1
C|SFY|20250728|15:43:21.142620|S|4|122.64|0|4
C|SFY|20250728|15:52:28.773339|S|1|122.69|0|1
C|SFY|20250728|15:53:07.443494|S|5|122.7|0|5
C|SG|20250728|09:31:54.674598|S|1|14.85|0|1
C|SG|20250728|09:36:26.866788|S|100|14.57|0|100
C|SG|20250728|09:36:26.866836|S|100|14.57|0|100
C|SG|20250728|09:38:14.671170|S|100|14.575|0|100
C|SG|20250728|09:40:09.590832|S|17|14.555|0|17
C|SG|20250728|09:46:43.073190|S|100|14.6|0|100
C|SG|20250728|10:23:25.863218|S|100|14.44|0|100
C|SG|20250728|10:59:56.423544|S|100|14.77|0|100
C|SG|20250728|10:59:56.423566|S|50|14.77|0|50
C|SG|20250728|11:00:12.511704|S|100|14.78|0|100
C|SG|20250728|11:16:20.088167|S|50|14.77|0|50
C|SG|20250728|11:16:20.088167|S|100|14.77|0|100
C|SG|20250728|11:30:58.088252|S|100|14.77|0|100
C|SG|20250728|12:06:20.890536|S|9|14.82|0|9
C|SG|20250728|12:10:32.621902|S|110|14.9|0|110
C|SG|20250728|12:10:32.755863|S|110|14.88|0|110
C|SG|20250728|12:16:15.300627|S|10|14.82|0|10
C|SG|20250728|12:19:51.122495|S|90|14.83|0|90
C|SG|20250728|12:24:31.320515|S|12|14.77|0|12
C|SG|20250728|13:05:02.369820|S|85|14.55|0|85
C|SG|20250728|13:13:36.191134|S|17|14.57|0|17
C|SG|20250728|13:21:47.215011|S|1|14.52|0|1
C|SG|20250728|14:13:12.765288|S|29|14.44|0|29
C|SG|20250728|14:14:02.621445|S|43|14.45|0|43
C|SG|20250728|15:01:30.438972|S|120|14.25|0|120
C|SG|20250728|15:07:48.547548|S|50|14.25|0|50
C|SG|20250728|15:14:23.891355|S|100|14.14|0|100
C|SG|20250728|15:14:23.891374|S|39|14.14|0|39
C|SG|20250728|15:14:23.891375|S|1|14.14|0|1
C|SG|20250728|15:19:17.839781|S|100|14.06|0|100
C|SG|20250728|15:23:10.668374|S|14|14.01|0|14
C|SG|20250728|15:35:39.216546|S|100|14.05|0|100
C|SG|20250728|15:41:11.259537|S|100|14.015|0|100
C|SG|20250728|15:41:11.260218|S|100|14.02|0|100
C|SG|20250728|15:42:05.112617|S|100|14.01|0|100
C|SG|20250728|15:43:05.253395|S|32|14.02|0|32
C|SG|20250728|15:43:58.118131|S|10|13.99|0|10
C|SG|20250728|15:45:26.714647|S|63|13.95|0|63
C|SG|20250728|15:45:37.814136|S|100|13.95|0|100
C|SG|20250728|15:48:20.838366|S|100|13.87|0|100
C|SG|20250728|15:49:35.178467|S|100|13.895|0|100
C|SG|20250728|15:50:32.176138|S|100|13.915|0|100
C|SG|20250728|15:50:32.176354|S|63|13.915|0|63
C|SG|20250728|15:50:32.176390|S|27|13.915|0|27
C|SG|20250728|15:55:19.678651|S|54|13.87|0|54
C|SG|20250728|15:55:50.163529|S|100|13.815|0|100
C|SG|20250728|15:56:04.628073|S|100|13.82|0|100
C|SG|20250728|15:56:05.354461|S|63|13.825|0|63
C|SG|20250728|15:56:05.354536|S|63|13.825|0|63
C|SG|20250728|15:56:05.553022|S|100|13.82|0|100
C|SG|20250728|15:56:05.553022|S|100|13.82|0|100
C|SG|20250728|15:56:49.052974|S|100|13.82|0|100
C|SG|20250728|15:56:49.179612|S|100|13.82|0|100
C|SG|20250728|15:58:15.441809|S|100|13.76|0|100
C|SG|20250728|15:58:22.203335|S|100|13.76|0|100
C|SG|20250728|15:58:59.475315|S|62|13.73|0|62
C|SG|20250728|15:59:04.228836|S|55|13.72|0|55
C|SG|20250728|15:59:15.753199|S|200|13.73|0|200
C|SG|20250728|15:59:15.753289|S|100|13.73|0|100
C|SG|20250728|15:59:18.338877|S|100|13.725|0|100
C|SG|20250728|15:59:21.361635|S|100|13.73|0|100
C|SG|20250728|15:59:21.383598|S|100|13.73|0|100
C|SG|20250728|15:59:31.876538|S|100|13.725|0|100
C|SG|20250728|15:59:31.876776|S|100|13.73|0|100
C|SG|20250728|15:59:38.014835|S|100|13.73|0|100
C|SG|20250728|15:59:41.277688|S|19|13.735|0|19
C|SG|20250728|15:59:41.279326|S|62|13.74|0|62
C|SG|20250728|15:59:43.596638|S|100|13.745|0|100
C|SG|20250728|15:59:45.849217|S|100|13.755|0|100
C|SGDJ|20250728|09:35:13.728945|S|100|50.19|0|100
C|SGDJ|20250728|09:35:14.304547|S|100|50.21|0|100
C|SGHC|20250728|09:30:44.060643|S|100|10.96|0|100
C|SGHC|20250728|10:01:00.489949|S|4|10.93|0|4
C|SGHC|20250728|10:01:03.228638|S|1|10.91|0|1
C|SGHC|20250728|12:46:29.272263|S|93|10.73|0|93
C|SGHC|20250728|12:46:29.272264|S|100|10.73|0|100
C|SGHC|20250728|14:59:19.625909|S|1|10.78|0|1
C|SGHC|20250728|15:34:36.652875|S|11|10.755|0|11
C|SGHC|20250728|15:36:36.162640|S|100|10.735|0|100
C|SGHC|20250728|15:36:40.566228|S|11|10.735|0|11
C|SGHC|20250728|15:51:37.163511|S|61|10.735|0|61
C|SGHC|20250728|15:51:58.467425|S|5|10.735|0|5
C|SGHC|20250728|15:52:18.789131|S|100|10.735|0|100
C|SGHC|20250728|15:52:18.791956|S|100|10.735|0|100
C|SGHC|20250728|15:52:25.400652|S|100|10.735|0|100
C|SGHC|20250728|15:52:25.976392|S|100|10.735|0|100
C|SGHC|20250728|15:52:49.663348|S|100|10.735|0|100
C|SGHC|20250728|15:55:38.331103|S|20|10.75|0|20
C|SGHC|20250728|15:55:48.249013|S|40|10.75|0|40
C|SGHC|20250728|15:57:29.858428|S|10|10.755|0|10
C|SGHC|20250728|15:59:01.875596|S|38|10.76|0|38
C|SGHC|20250728|15:59:19.474995|S|100|10.76|0|100
C|SGHC|20250728|15:59:31.619662|S|46|10.76|0|46
C|SGHC|20250728|15:59:35.166109|S|100|10.76|0|100
C|SGHC|20250728|15:59:36.762977|S|2|10.76|0|2
C|SGHC|20250728|15:59:36.762977|S|29|10.76|0|29
C|SGHC|20250728|15:59:50.621066|S|79|10.77|0|79
C|SGHC|20250728|15:59:51.003384|S|100|10.76|0|100
C|SGHC|20250728|15:59:51.270538|S|100|10.765|0|100
C|SGHC|20250728|15:59:51.289737|S|100|10.765|0|100
C|SGHC|20250728|15:59:56.343091|S|2|10.76|0|2
C|SGHT|20250728|14:58:27.889582|S|30|3.62|0|30
C|SGI|20250728|09:41:30.345230|S|50|74.155|0|50
C|SGI|20250728|09:41:30.345295|S|50|74.155|0|50
C|SGI|20250728|09:43:00.231659|S|50|74.185|0|50
C|SGI|20250728|09:46:28.995076|S|4|74.49|0|4
C|SGI|20250728|09:53:11.150196|S|100|74.21|0|100
C|SGI|20250728|09:56:55.843486|S|5|74.29|0|5
C|SGI|20250728|10:12:00.026725|S|8|74.56|0|8
C|SGI|20250728|10:25:54.529267|S|100|74.58|0|100
C|SGI|20250728|10:39:28.811400|S|5|74.69|0|5
C|SGI|20250728|10:54:24.364416|S|5|74.87|0|5
C|SGI|20250728|11:00:33.592362|S|50|74.775|0|50
C|SGI|20250728|13:42:15.294941|S|100|74.61|0|100
C|SGI|20250728|13:58:09.443408|S|60|74.53|0|60
C|SGI|20250728|14:35:33.277473|S|5|74.46|0|5
C|SGI|20250728|14:55:58.281674|S|10|74.43|0|10
C|SGI|20250728|15:05:52.171497|S|5|74.43|0|5
C|SGI|20250728|15:30:53.427943|S|6|74.38|0|6
C|SGI|20250728|15:42:25.495182|S|4|74.38|0|4
C|SGI|20250728|15:49:41.497130|S|1|74.52|0|1
C|SGI|20250728|15:50:00.018827|S|200|74.52|0|200
C|SGI|20250728|15:51:21.831522|S|6|74.555|0|6
C|SGI|20250728|15:51:21.839728|S|94|74.555|0|94
C|SGI|20250728|15:55:48.266597|S|100|74.74|0|100
C|SGI|20250728|15:55:48.266607|S|73|74.74|0|73
C|SGI|20250728|15:56:28.429450|S|100|74.755|0|100
C|SGI|20250728|15:57:02.730768|S|50|74.68|0|50
C|SGI|20250728|15:57:02.738864|S|50|74.65|0|50
C|SGI|20250728|15:58:32.847863|S|100|74.71|0|100
C|SGI|20250728|15:59:22.364146|S|100|74.71|0|100
C|SGI|20250728|15:59:51.359051|S|7|74.78|0|7
C|SGML|20250728|09:30:48.411235|S|100|6.91|0|100
C|SGML|20250728|09:34:34.956587|S|300|6.38|0|300
C|SGML|20250728|09:34:34.959436|S|7|6.39|0|7
C|SGML|20250728|09:36:35.940225|S|200|6.585|0|200
C|SGML|20250728|09:38:41.139207|S|7|6.57|0|7
C|SGML|20250728|09:48:11.709399|S|100|6.68|0|100
C|SGML|20250728|09:48:11.715725|S|100|6.68|0|100
C|SGML|20250728|09:48:18.215861|S|100|6.68|0|100
C|SGML|20250728|09:48:55.996909|S|100|6.74|0|100
C|SGML|20250728|09:48:56.002340|S|200|6.74|0|200
C|SGML|20250728|09:48:56.011062|S|200|6.74|0|200
C|SGML|20250728|09:54:45.256395|E|200|6.84|0|200
C|SGML|20250728|10:06:57.981760|S|10|6.8|0|10
C|SGML|20250728|10:06:57.981825|S|10|6.8|0|10
C|SGML|20250728|10:06:57.981883|S|10|6.8|0|10
C|SGML|20250728|10:09:35.214423|S|10|6.745|0|10
C|SGML|20250728|10:09:35.214494|S|10|6.745|0|10
C|SGML|20250728|10:09:35.214553|S|10|6.745|0|10
C|SGML|20250728|10:09:35.214719|S|10|6.745|0|10
C|SGML|20250728|10:09:35.214779|S|10|6.745|0|10
C|SGML|20250728|10:09:35.214839|S|10|6.745|0|10
C|SGML|20250728|10:09:35.214900|S|10|6.745|0|10
C|SGML|20250728|10:09:35.214962|S|10|6.745|0|10
C|SGML|20250728|10:16:53.507585|S|100|6.7|0|100
C|SGML|20250728|10:16:53.507594|S|67|6.7|0|67
C|SGML|20250728|10:16:53.507643|S|67|6.7|0|67
C|SGML|20250728|10:16:53.507643|S|33|6.7|0|33
C|SGML|20250728|10:16:53.507654|S|33|6.7|0|33
C|SGML|20250728|10:16:53.507654|S|67|6.7|0|67
C|SGML|20250728|10:16:53.507816|S|33|6.7|0|33
C|SGML|20250728|10:16:53.507816|S|67|6.7|0|67
C|SGML|20250728|10:16:53.507885|S|33|6.7|0|33
C|SGML|20250728|10:19:49.304472|E|100|6.7|0|100
C|SGML|20250728|10:24:13.980971|E|100|6.71|0|100
C|SGML|20250728|10:26:27.790881|S|100|6.6|0|100
C|SGML|20250728|10:26:27.790903|S|100|6.6|0|100
C|SGML|20250728|10:36:17.960281|S|10|6.645|0|10
C|SGML|20250728|10:36:17.960349|S|10|6.645|0|10
C|SGML|20250728|10:49:16.222784|E|100|6.67|0|100
C|SGML|20250728|11:00:25.894755|S|100|6.66|0|100
C|SGML|20250728|11:00:25.917943|S|100|6.66|0|100
C|SGML|20250728|11:00:27.005658|S|11|6.66|0|11
C|SGML|20250728|11:05:07.507506|S|100|6.68|0|100
C|SGML|20250728|11:05:57.292661|S|8|6.64|0|8
C|SGML|20250728|11:09:00.771760|S|100|6.61|0|100
C|SGML|20250728|11:09:00.771824|S|10|6.61|0|10
C|SGML|20250728|11:09:00.771905|S|10|6.61|0|10
C|SGML|20250728|11:09:00.771965|S|10|6.61|0|10
C|SGML|20250728|11:09:00.772022|S|10|6.61|0|10
C|SGML|20250728|11:09:00.772080|S|10|6.61|0|10
C|SGML|20250728|11:09:00.772142|S|10|6.61|0|10
C|SGML|20250728|11:09:00.772203|S|10|6.61|0|10
C|SGML|20250728|11:09:00.772261|S|10|6.61|0|10
C|SGML|20250728|11:09:00.772319|S|10|6.61|0|10
C|SGML|20250728|11:09:00.772376|S|10|6.61|0|10
C|SGML|20250728|11:18:29.837917|E|100|6.7|0|100
C|SGML|20250728|11:23:52.192766|E|100|6.67|0|100
C|SGML|20250728|11:26:04.806292|S|30|6.65|0|30
C|SGML|20250728|11:35:20.035209|S|10|6.655|0|10
C|SGML|20250728|11:49:45.206596|S|5|6.65|0|5
C|SGML|20250728|11:52:07.310937|S|65|6.695|0|65
C|SGML|20250728|11:56:33.374861|S|95|6.685|0|95
C|SGML|20250728|12:07:08.114213|E|100|6.72|0|100
C|SGML|20250728|12:11:55.424660|S|5|6.695|0|5
C|SGML|20250728|12:19:13.623478|S|15|6.705|0|15
C|SGML|20250728|12:21:10.163201|E|6|6.69|0|6
C|SGML|20250728|12:29:24.713742|S|100|6.675|0|100
C|SGML|20250728|12:32:14.149976|E|100|6.68|0|100
C|SGML|20250728|12:33:15.055921|S|88|6.69|0|88
C|SGML|20250728|12:33:15.055947|S|300|6.69|0|300
C|SGML|20250728|12:33:15.055948|S|76|6.69|0|76
C|SGML|20250728|12:33:15.143895|S|100|6.7|0|100
C|SGML|20250728|12:33:16.726632|S|100|6.7|0|100
C|SGML|20250728|12:33:16.933915|E|100|6.7|0|100
C|SGML|20250728|12:36:01.661245|S|100|6.735|0|100
C|SGML|20250728|12:44:13.290309|S|31|6.69|0|31
C|SGML|20250728|12:44:13.290379|S|31|6.69|0|31
C|SGML|20250728|12:44:13.290626|S|31|6.69|0|31
C|SGML|20250728|12:49:27.038660|S|40|6.68|0|40
C|SGML|20250728|12:49:27.038661|S|31|6.68|0|31
C|SGML|20250728|12:49:53.986242|S|31|6.68|0|31
C|SGML|20250728|12:49:53.986283|S|122|6.68|0|122
C|SGML|20250728|12:57:32.049633|S|7|6.69|0|7
C|SGML|20250728|12:57:38.677518|S|93|6.69|0|93
C|SGML|20250728|13:02:58.939658|S|85|6.7|0|85
C|SGML|20250728|13:19:01.775501|S|200|6.675|0|200
C|SGML|20250728|13:22:04.596226|S|100|6.675|0|100
C|SGML|20250728|13:28:14.888044|S|100|6.665|0|100
C|SGML|20250728|13:33:01.677217|S|1|6.635|0|1
C|SGML|20250728|13:33:01.677420|S|27|6.635|0|27
C|SGML|20250728|13:35:54.521502|S|12|6.59|0|12
C|SGML|20250728|13:36:07.191399|S|200|6.59|0|200
C|SGML|20250728|13:36:07.191409|S|200|6.59|0|200
C|SGML|20250728|13:39:03.506965|E|100|6.59|0|100
C|SGML|20250728|13:39:03.506965|E|100|6.59|0|100
C|SGML|20250728|13:40:15.342605|S|100|6.585|0|100
C|SGML|20250728|13:41:45.883303|S|100|6.53|0|100
C|SGML|20250728|13:41:45.883303|E|100|6.53|0|100
C|SGML|20250728|13:44:23.265397|E|33|6.53|0|33
C|SGML|20250728|13:44:28.273920|E|17|6.53|0|17
C|SGML|20250728|13:44:37.522326|E|33|6.53|0|33
C|SGML|20250728|13:49:21.275498|E|100|6.6|0|100
C|SGML|20250728|13:49:21.275530|S|100|6.6|0|100
C|SGML|20250728|13:51:21.599744|E|100|6.61|0|100
C|SGML|20250728|13:52:43.750544|E|92|6.63|0|92
C|SGML|20250728|13:56:01.929498|E|8|6.62|0|8
C|SGML|20250728|14:01:31.406354|S|4|6.615|0|4
C|SGML|20250728|14:03:38.506267|S|97|6.62|0|97
C|SGML|20250728|14:03:38.506284|S|100|6.62|0|100
C|SGML|20250728|14:03:38.506482|S|10|6.63|0|10
C|SGML|20250728|14:03:38.506574|S|10|6.63|0|10
C|SGML|20250728|14:03:38.506634|S|10|6.63|0|10
C|SGML|20250728|14:03:38.507088|S|10|6.63|0|10
C|SGML|20250728|14:03:38.507147|S|10|6.63|0|10
C|SGML|20250728|14:03:38.507206|S|10|6.63|0|10
C|SGML|20250728|14:03:38.507541|S|10|6.63|0|10
C|SGML|20250728|14:03:38.507598|S|10|6.63|0|10
C|SGML|20250728|14:23:40.278651|E|78|6.59|0|78
C|SGML|20250728|14:23:42.504993|E|100|6.57|0|100
C|SGML|20250728|14:23:42.526558|S|38|6.565|0|38
C|SGML|20250728|14:23:42.547147|S|38|6.565|0|38
C|SGML|20250728|14:31:17.664580|E|91|6.57|0|91
C|SGML|20250728|14:32:58.273902|S|14|6.575|0|14
C|SGML|20250728|14:36:57.028368|S|100|6.56|0|100
C|SGML|20250728|14:37:46.151759|S|100|6.56|0|100
C|SGML|20250728|14:37:51.311577|S|100|6.56|0|100
C|SGML|20250728|14:37:51.311732|S|100|6.56|0|100
C|SGML|20250728|14:37:59.664088|S|100|6.56|0|100
C|SGML|20250728|14:41:51.517853|S|100|6.585|0|100
C|SGML|20250728|14:49:05.543276|S|100|6.535|0|100
C|SGML|20250728|14:49:52.986823|S|61|6.535|0|61
C|SGML|20250728|14:54:16.337437|S|100|6.535|0|100
C|SGML|20250728|14:54:16.337661|S|2|6.54|0|2
C|SGML|20250728|14:54:16.337661|E|98|6.54|0|98
C|SGML|20250728|14:58:23.152189|S|100|6.525|0|100
C|SGML|20250728|14:58:23.153561|S|100|6.525|0|100
C|SGML|20250728|14:58:23.153562|E|100|6.53|0|100
C|SGML|20250728|15:00:07.808504|S|100|6.525|0|100
C|SGML|20250728|15:00:40.318983|S|100|6.525|0|100
C|SGML|20250728|15:05:57.128520|E|100|6.59|0|100
C|SGML|20250728|15:05:57.128520|E|86|6.59|0|86
C|SGML|20250728|15:06:43.274044|S|33|6.585|0|33
C|SGML|20250728|15:11:59.173790|E|7|6.57|0|7
C|SGML|20250728|15:20:45.860463|S|100|6.565|0|100
C|SGML|20250728|15:20:58.079505|E|100|6.56|0|100
C|SGML|20250728|15:21:29.662020|S|100|6.56|0|100
C|SGML|20250728|15:21:35.387715|S|100|6.585|0|100
C|SGML|20250728|15:22:14.318681|E|100|6.59|0|100
C|SGML|20250728|15:22:54.405576|S|100|6.6|0|100
C|SGML|20250728|15:22:54.405602|S|20|6.6|0|20
C|SGML|20250728|15:22:54.405700|S|200|6.6|0|200
C|SGML|20250728|15:22:54.405739|S|157|6.6|0|157
C|SGML|20250728|15:22:54.405750|S|4|6.6|0|4
C|SGML|20250728|15:22:54.405757|S|200|6.6|0|200
C|SGML|20250728|15:22:54.405765|S|6|6.6|0|6
C|SGML|20250728|15:22:54.405789|S|100|6.6|0|100
C|SGML|20250728|15:22:54.406700|S|10|6.6|0|10
C|SGML|20250728|15:22:54.406975|S|10|6.6|0|10
C|SGML|20250728|15:22:54.407052|S|10|6.6|0|10
C|SGML|20250728|15:22:54.408151|S|100|6.61|0|100
C|SGML|20250728|15:22:55.864139|S|100|6.605|0|100
C|SGML|20250728|15:24:38.032066|S|100|6.605|0|100
C|SGML|20250728|15:31:03.888335|E|100|6.6|0|100
C|SGML|20250728|15:31:30.007558|S|35|6.61|0|35
C|SGML|20250728|15:39:53.564268|S|1|6.6|0|1
C|SGML|20250728|15:40:25.863311|E|4|6.595|0|4
C|SGML|20250728|15:45:25.410401|S|100|6.57|0|100
C|SGML|20250728|15:46:04.022024|S|100|6.56|0|100
C|SGML|20250728|15:46:07.245016|S|160|6.56|0|160
C|SGML|20250728|15:46:16.889110|S|140|6.56|0|140
C|SGML|20250728|15:47:39.107893|E|100|6.54|0|100
C|SGML|20250728|15:47:54.641823|S|100|6.55|0|100
C|SGML|20250728|15:47:54.641823|S|100|6.55|0|100
C|SGML|20250728|15:48:06.245229|S|100|6.56|0|100
C|SGML|20250728|15:49:40.815969|E|100|6.56|0|100
C|SGML|20250728|15:49:52.159247|S|100|6.57|0|100
C|SGML|20250728|15:51:57.592938|S|100|6.59|0|100
C|SGML|20250728|15:52:07.264415|S|311|6.59|0|311
C|SGML|20250728|15:52:36.267699|S|400|6.59|0|400
C|SGML|20250728|15:52:36.267765|S|341|6.59|0|341
C|SGML|20250728|15:52:36.267772|S|10|6.59|0|10
C|SGML|20250728|15:52:36.267843|S|298|6.59|0|298
C|SGML|20250728|15:52:36.267855|S|10|6.59|0|10
C|SGML|20250728|15:52:38.185079|E|100|6.6|0|100
C|SGML|20250728|15:53:45.271299|S|100|6.6|0|100
C|SGML|20250728|15:55:14.575310|E|100|6.61|0|100
C|SGML|20250728|15:58:23.722682|S|172|6.595|0|172
C|SGML|20250728|15:58:38.659895|S|129|6.575|0|129
C|SGML|20250728|15:58:38.659914|S|58|6.58|0|58
C|SGML|20250728|15:58:38.659914|S|71|6.575|0|71
C|SGML|20250728|15:58:38.660354|S|7|6.58|0|7
C|SGML|20250728|15:59:49.845986|S|21|6.545|0|21
C|SGML|20250728|15:59:50.001568|S|20|6.545|0|20
C|SGML|20250728|15:59:50.387186|S|11|6.545|0|11
C|SGML|20250728|15:59:50.906178|S|65|6.545|0|65
C|SGML|20250728|15:59:54.215192|S|1|6.54|0|1
C|SGML|20250728|15:59:54.222976|S|3|6.54|0|3
C|SGML|20250728|15:59:54.651987|S|30|6.54|0|30
C|SGML|20250728|15:59:55.158129|S|7|6.54|0|7
C|SGML|20250728|15:59:56.364460|S|19|6.54|0|19
C|SGMO|20250728|09:33:50.916490|S|1000|.6868|0|1000
C|SGMO|20250728|13:59:53.739432|S|1000|.635|0|1000
C|SGMO|20250728|14:58:09.470076|S|1000|.6159|0|1000
C|SGMO|20250728|15:25:17.531077|S|1000|.6151|0|1000
C|SGMT|20250728|10:10:17.853780|S|2|9.79|0|2
C|SGMT|20250728|10:51:07.153264|S|2|9.65|0|2
C|SGMT|20250728|11:46:55.188915|S|3|9.465|0|3
C|SGMT|20250728|11:46:55.188988|S|3|9.465|0|3
C|SGMT|20250728|11:46:55.189006|S|3|9.465|0|3
C|SGMT|20250728|12:56:03.547643|S|1|9.78|0|1
C|SGMT|20250728|15:28:05.653116|S|2|10.11|0|2
C|SGN|20250728|10:39:44.849355|S|100|1.51|0|100
C|SGN|20250728|10:39:44.851220|S|100|1.51|0|100
C|SGN|20250728|10:57:16.003509|S|1|1.5|0|1
C|SGOL|20250728|09:30:00.373661|S|162|31.745|0|162
C|SGOL|20250728|10:06:55.990918|S|2100|31.525|0|2100
C|SGOV|20250728|09:31:09.455131|S|60|100.685|0|60
C|SGOV|20250728|09:32:54.816806|S|96|100.685|0|96
C|SGOV|20250728|09:33:21.663291|S|181|100.68|0|181
C|SGOV|20250728|09:35:29.746214|S|100|100.68|0|100
C|SGOV|20250728|09:36:14.169282|S|186|100.68|0|186
C|SGOV|20250728|09:36:28.138366|S|100|100.68|0|100
C|SGOV|20250728|09:39:04.553844|S|103|100.685|0|103
C|SGOV|20250728|09:40:17.429108|S|82|100.685|0|82
C|SGOV|20250728|09:54:02.862020|S|815|100.685|0|815
C|SGOV|20250728|11:07:32.271333|S|1|100.68|0|1
C|SGOV|20250728|11:14:48.928201|S|1|100.68|0|1
C|SGOV|20250728|11:44:48.146979|S|1|100.68|0|1
C|SGOV|20250728|11:46:41.193455|S|1|100.68|0|1
C|SGOV|20250728|11:48:13.668352|S|2000|100.685|0|2000
C|SGOV|20250728|11:48:13.668353|S|249|100.685|0|249
C|SGOV|20250728|11:49:07.221247|S|1|100.68|0|1
C|SGOV|20250728|11:51:09.211710|S|1|100.68|0|1
C|SGOV|20250728|11:52:51.253840|S|1|100.68|0|1
C|SGOV|20250728|11:58:00.621722|S|25|100.68|0|25
C|SGOV|20250728|12:01:04.175670|S|4|100.685|0|4
C|SGOV|20250728|12:08:55.504843|S|4|100.68|0|4
C|SGOV|20250728|12:14:13.708420|S|3|100.685|0|3
C|SGOV|20250728|12:17:50.424564|S|3|100.685|0|3
C|SGOV|20250728|12:40:35.865652|S|3|100.685|0|3
C|SGOV|20250728|12:41:24.983112|S|3|100.685|0|3
C|SGOV|20250728|12:47:32.981499|S|3|100.685|0|3
C|SGOV|20250728|13:31:03.890545|S|15|100.685|0|15
C|SGOV|20250728|15:19:49.768696|S|1651|100.685|0|1651
C|SGOV|20250728|15:19:49.770276|S|400|100.685|0|400
C|SGOV|20250728|15:29:17.504416|S|2|100.685|0|2
C|SGOV|20250728|15:32:44.009050|S|200|100.685|0|200
C|SGOV|20250728|15:47:54.481764|S|184|100.68|0|184
C|SGRY|20250728|09:35:55.218654|S|64|21.98|0|64
C|SGRY|20250728|09:35:55.218786|S|1|21.98|0|1
C|SGRY|20250728|09:35:57.041635|S|8|21.98|0|8
C|SGRY|20250728|09:42:05.149368|S|100|22.035|0|100
C|SGRY|20250728|09:49:06.146544|S|7|22.175|0|7
C|SGRY|20250728|09:49:09.034422|S|30|22.15|0|30
C|SGRY|20250728|09:49:09.036011|S|10|22.15|0|10
C|SGRY|20250728|09:49:09.036260|S|84|22.15|0|84
C|SGRY|20250728|09:49:09.036357|S|10|22.15|0|10
C|SGRY|20250728|09:49:09.036371|S|23|22.15|0|23
C|SGRY|20250728|09:56:35.743554|S|62|22.21|0|62
C|SGRY|20250728|11:29:15.900421|S|10|22.18|0|10
C|SGRY|20250728|12:01:01.350372|S|100|22.315|0|100
C|SGRY|20250728|13:05:02.339841|S|30|22.21|0|30
C|SGRY|20250728|13:09:57.797103|S|58|22.21|0|58
C|SGRY|20250728|13:16:58.338019|S|100|22.22|0|100
C|SGRY|20250728|13:27:56.455837|S|5|22.29|0|5
C|SGRY|20250728|14:01:54.416834|S|7|22.09|0|7
C|SGRY|20250728|14:52:34.734442|S|2|22.225|0|2
C|SGRY|20250728|14:59:47.877777|S|1|22.25|0|1
C|SGRY|20250728|15:00:12.348799|S|6|22.25|0|6
C|SGRY|20250728|15:05:53.176803|S|8|22.275|0|8
C|SGRY|20250728|15:11:02.209190|S|2|22.27|0|2
C|SGRY|20250728|15:13:57.687984|S|1|22.27|0|1
C|SGRY|20250728|15:15:49.766129|S|100|22.28|0|100
C|SGRY|20250728|15:32:47.249494|S|150|22.34|0|150
C|SGRY|20250728|15:32:47.249695|S|10|22.34|0|10
C|SGRY|20250728|15:57:58.255924|S|9|22.42|0|9
C|SH|20250728|09:43:48.330826|S|100|38.7|0|100
C|SH|20250728|10:00:09.769372|S|100|38.69|0|100
C|SH|20250728|10:00:09.769442|S|100|38.69|0|100
C|SH|20250728|10:00:09.769665|S|200|38.69|0|200
C|SH|20250728|10:08:33.194434|S|300|38.65|0|300
C|SH|20250728|10:16:49.185074|S|15|38.655|0|15
C|SH|20250728|10:22:04.167139|S|16|38.69|0|16
C|SH|20250728|10:30:50.510725|S|2400|38.67|0|2400
C|SH|20250728|10:33:01.045061|S|2400|38.67|0|2400
C|SH|20250728|11:04:21.795248|S|153|38.69|0|153
C|SH|20250728|11:18:43.275619|S|240|38.72|0|240
C|SH|20250728|13:02:31.023215|S|101|38.71|0|101
C|SH|20250728|13:31:37.876717|S|300|38.75|0|300
C|SH|20250728|14:21:09.606532|S|100|38.78|0|100
C|SH|20250728|15:40:36.926710|S|934|38.77|0|934
C|SH|20250728|15:55:00.029401|S|100|38.73|0|100
C|SH|20250728|15:55:00.029462|S|1522|38.73|0|1522
C|SH|20250728|15:55:00.029506|S|200|38.73|0|200
C|SH|20250728|15:55:00.029517|S|100|38.73|0|100
C|SH|20250728|15:56:04.444318|S|100|38.72|0|100
C|SH|20250728|15:56:04.444608|S|1000|38.72|0|1000
C|SH|20250728|15:56:04.444766|S|200|38.72|0|200
C|SH|20250728|15:56:04.444968|S|1700|38.72|0|1700
C|SH|20250728|15:58:00.008326|S|200|38.73|0|200
C|SH|20250728|15:58:00.008364|S|100|38.73|0|100
C|SH|20250728|15:58:00.059343|S|100|38.73|0|100
C|SH|20250728|15:58:18.218119|S|100|38.73|0|100
C|SH|20250728|15:58:23.655631|S|100|38.73|0|100
C|SH|20250728|15:58:25.180780|S|100|38.73|0|100
C|SH|20250728|15:58:25.181503|S|100|38.73|0|100
C|SH|20250728|15:59:05.017185|S|100|38.73|0|100
C|SH|20250728|15:59:07.749395|S|100|38.73|0|100
C|SH|20250728|15:59:07.749405|S|100|38.73|0|100
C|SH|20250728|15:59:07.800228|S|100|38.73|0|100
C|SH|20250728|15:59:07.810471|S|100|38.73|0|100
C|SH|20250728|15:59:08.013057|S|100|38.73|0|100
C|SH|20250728|15:59:08.015192|S|100|38.73|0|100
C|SH|20250728|15:59:08.015525|S|100|38.73|0|100
C|SH|20250728|15:59:09.015134|S|200|38.73|0|200
C|SH|20250728|15:59:09.048881|S|300|38.73|0|300
C|SH|20250728|15:59:09.329090|S|100|38.73|0|100
C|SH|20250728|15:59:19.154715|S|100|38.73|0|100
C|SH|20250728|15:59:19.614809|S|100|38.73|0|100
C|SH|20250728|15:59:20.014875|S|100|38.73|0|100
C|SH|20250728|15:59:21.301317|S|100|38.73|0|100
C|SH|20250728|15:59:21.349500|S|100|38.73|0|100
C|SH|20250728|15:59:21.357493|S|300|38.73|0|300
C|SH|20250728|15:59:21.357573|S|200|38.73|0|200
C|SH|20250728|15:59:21.357683|S|100|38.73|0|100
C|SH|20250728|15:59:21.360972|S|300|38.72|0|300
C|SH|20250728|15:59:21.361323|S|2300|38.72|0|2300
C|SH|20250728|15:59:21.362792|S|300|38.73|0|300
C|SH|20250728|15:59:21.363208|S|600|38.73|0|600
C|SH|20250728|15:59:21.363208|S|1300|38.73|0|1300
C|SH|20250728|15:59:21.363209|S|100|38.73|0|100
C|SH|20250728|15:59:21.367257|S|900|38.72|0|900
C|SH|20250728|15:59:21.367573|S|800|38.72|0|800
C|SH|20250728|15:59:21.367662|S|100|38.72|0|100
C|SH|20250728|15:59:21.367950|S|900|38.72|0|900
C|SH|20250728|15:59:21.368169|S|500|38.72|0|500
C|SH|20250728|15:59:21.368781|S|1000|38.72|0|1000
C|SH|20250728|15:59:21.369094|S|600|38.72|0|600
C|SH|20250728|15:59:21.369541|S|700|38.72|0|700
C|SH|20250728|15:59:21.373141|S|900|38.73|0|900
C|SH|20250728|15:59:21.373356|S|1300|38.73|0|1300
C|SH|20250728|15:59:21.373602|S|1600|38.73|0|1600
C|SH|20250728|15:59:21.373879|S|500|38.73|0|500
C|SH|20250728|15:59:21.374125|S|300|38.73|0|300
C|SH|20250728|15:59:21.377480|S|307|38.73|0|307
C|SH|20250728|15:59:21.378301|S|2000|38.73|0|2000
C|SH|20250728|15:59:21.379800|S|100|38.73|0|100
C|SH|20250728|15:59:21.379925|S|300|38.73|0|300
C|SH|20250728|15:59:21.380109|S|893|38.73|0|893
C|SH|20250728|15:59:21.380110|S|107|38.73|0|107
C|SH|20250728|15:59:21.380941|S|707|38.73|0|707
C|SH|20250728|15:59:21.381235|S|1586|38.73|0|1586
C|SH|20250728|15:59:21.381236|S|600|38.73|0|600
C|SH|20250728|15:59:21.400683|S|1021|38.73|0|1021
C|SH|20250728|15:59:21.400754|S|100|38.73|0|100
C|SH|20250728|15:59:21.400986|S|100|38.73|0|100
C|SH|20250728|15:59:21.401007|S|100|38.73|0|100
C|SH|20250728|15:59:21.408671|S|300|38.73|0|300
C|SH|20250728|15:59:21.409004|S|400|38.72|0|400
C|SH|20250728|15:59:26.013998|S|100|38.73|0|100
C|SH|20250728|15:59:27.542632|S|200|38.73|0|200
C|SH|20250728|15:59:27.542666|S|100|38.73|0|100
C|SHAK|20250728|09:35:51.467138|S|25|137.34|0|25
C|SHAK|20250728|09:37:41.670945|S|4|137.42|0|4
C|SHAK|20250728|09:37:41.670945|S|50|137.41|0|50
C|SHAK|20250728|10:09:06.674359|S|40|137.76|0|40
C|SHAK|20250728|10:23:29.806544|S|17|138.19|0|17
C|SHAK|20250728|10:23:29.806544|S|10|138.13|0|10
C|SHAK|20250728|10:25:52.930596|S|29|138.17|0|29
C|SHAK|20250728|10:27:57.662203|S|25|139.135|0|25
C|SHAK|20250728|10:28:02.375690|S|25|139.33|0|25
C|SHAK|20250728|10:33:41.298368|S|25|138.83|0|25
C|SHAK|20250728|10:33:41.298368|S|5|138.81|0|5
C|SHAK|20250728|10:34:26.660715|S|50|138.21|0|50
C|SHAK|20250728|10:34:26.660715|S|25|138.21|0|25
C|SHAK|20250728|10:34:26.661128|S|2|138.3|0|2
C|SHAK|20250728|10:56:42.239348|S|100|138.79|0|100
C|SHAK|20250728|11:00:26.109461|S|1|138.67|0|1
C|SHAK|20250728|11:08:04.094422|S|1|138.73|0|1
C|SHAK|20250728|11:08:25.344108|S|36|138.74|0|36
C|SHAK|20250728|11:27:51.880060|S|21|137.76|0|21
C|SHAK|20250728|11:40:30.427499|S|100|138.35|0|100
C|SHAK|20250728|11:40:52.740574|S|27|138.17|0|27
C|SHAK|20250728|11:41:01.349271|S|100|138.17|0|100
C|SHAK|20250728|11:51:33.277030|S|1|138.26|0|1
C|SHAK|20250728|11:51:42.855959|S|10|138.27|0|10
C|SHAK|20250728|11:51:42.855960|S|50|138.28|0|50
C|SHAK|20250728|12:07:08.384329|S|100|137.85|0|100
C|SHAK|20250728|12:25:14.655829|S|1|138.45|0|1
C|SHAK|20250728|12:51:11.220267|S|4|138.53|0|4
C|SHAK|20250728|13:12:42.460617|S|13|138.31|0|13
C|SHAK|20250728|13:12:42.460618|S|7|138.31|0|7
C|SHAK|20250728|13:12:42.460706|S|20|138.34|0|20
C|SHAK|20250728|13:12:50.873910|S|8|138.35|0|8
C|SHAK|20250728|13:13:05.566178|S|4|138.35|0|4
C|SHAK|20250728|13:13:13.054418|S|2|138.35|0|2
C|SHAK|20250728|13:13:59.049302|S|4|138.35|0|4
C|SHAK|20250728|13:13:59.147541|S|6|138.35|0|6
C|SHAK|20250728|14:04:28.883762|S|1|138.53|0|1
C|SHAK|20250728|14:38:51.765592|S|100|138.73|0|100
C|SHAK|20250728|14:56:02.123795|S|40|138.97|0|40
C|SHAK|20250728|15:11:22.745509|S|54|138.72|0|54
C|SHAK|20250728|15:17:49.122600|S|13|138.61|0|13
C|SHAK|20250728|15:17:49.122713|S|30|138.61|0|30
C|SHAK|20250728|15:22:52.287154|S|13|138.45|0|13
C|SHAK|20250728|15:22:52.287154|S|88|138.46|0|88
C|SHAK|20250728|15:25:37.601609|S|13|138.41|0|13
C|SHAK|20250728|15:28:54.031178|S|52|138.36|0|52
C|SHAK|20250728|15:31:07.183806|S|100|138.71|0|100
C|SHAK|20250728|15:36:44.569952|S|19|138.78|0|19
C|SHAK|20250728|15:48:44.601512|S|1|138.45|0|1
C|SHAK|20250728|15:51:50.038873|S|6|138.77|0|6
C|SHAK|20250728|15:53:01.321780|S|28|138.75|0|28
C|SHAK|20250728|15:53:26.491558|S|72|138.72|0|72
C|SHAK|20250728|15:57:33.489200|S|5|138.33|0|5
C|SHAK|20250728|15:57:33.489200|S|5|138.33|0|5
C|SHAK|20250728|15:58:32.584267|S|13|138.17|0|13
C|SHAK|20250728|15:58:32.585347|S|25|138.14|0|25
C|SHAK|20250728|15:58:32.585413|S|25|138.14|0|25
C|SHAK|20250728|15:58:32.585475|S|25|138.14|0|25
C|SHAK|20250728|15:59:40.581634|S|13|138.13|0|13
C|SHAK|20250728|15:59:46.228220|S|21|138.3|0|21
C|SHAK|20250728|15:59:46.228609|S|47|138.3|0|47
C|SHAK|20250728|15:59:46.326410|S|54|138.29|0|54
C|SHAK|20250728|15:59:46.326470|S|46|138.29|0|46
C|SHAK|20250728|15:59:54.713425|S|100|138.22|0|100
C|SHBI|20250728|11:08:12.393170|S|5|16.02|0|5
C|SHBI|20250728|15:04:41.286856|S|16|16.2|0|16
C|SHBI|20250728|15:47:43.742047|S|10|16.19|0|10
C|SHC|20250728|09:52:58.973948|S|16|12.22|0|16
C|SHC|20250728|09:52:58.973955|S|16|12.22|0|16
C|SHC|20250728|10:55:19.233579|S|4|12.24|0|4
C|SHC|20250728|11:08:20.074758|S|12|12.28|0|12
C|SHC|20250728|11:15:40.920175|S|1|12.29|0|1
C|SHC|20250728|11:18:34.168870|S|49|12.29|0|49
C|SHC|20250728|11:24:39.555140|S|2|12.27|0|2
C|SHC|20250728|11:56:08.882043|S|23|12.27|0|23
C|SHC|20250728|12:59:01.148115|S|88|12.26|0|88
C|SHC|20250728|13:21:36.141688|S|27|12.3|0|27
C|SHC|20250728|13:21:36.141688|S|86|12.3|0|86
C|SHC|20250728|13:22:22.471434|S|24|12.3|0|24
C|SHC|20250728|13:23:05.279716|S|24|12.3|0|24
C|SHC|20250728|13:23:24.965255|S|3|12.3|0|3
C|SHC|20250728|13:23:24.965255|S|7|12.3|0|7
C|SHC|20250728|13:24:22.838067|S|108|12.3|0|108
C|SHC|20250728|13:30:03.907082|S|63|12.3|0|63
C|SHC|20250728|13:30:03.907083|S|37|12.3|0|37
C|SHC|20250728|13:34:01.273437|S|7|12.36|0|7
C|SHC|20250728|13:38:19.715823|S|2|12.37|0|2
C|SHC|20250728|13:44:50.001806|S|61|12.37|0|61
C|SHC|20250728|13:45:56.149411|S|1|12.36|0|1
C|SHC|20250728|13:46:59.599279|S|9|12.35|0|9
C|SHC|20250728|14:19:29.782260|S|1|12.35|0|1
C|SHC|20250728|14:24:57.811023|S|25|12.335|0|25
C|SHC|20250728|14:59:25.898236|S|100|12.31|0|100
C|SHC|20250728|15:00:20.678753|S|92|12.3|0|92
C|SHC|20250728|15:00:50.681935|S|93|12.3|0|93
C|SHC|20250728|15:00:50.682156|S|200|12.3|0|200
C|SHC|20250728|15:00:50.682167|S|202|12.3|0|202
C|SHC|20250728|15:00:50.682309|S|2|12.3|0|2
C|SHC|20250728|15:01:01.935520|S|26|12.3|0|26
C|SHC|20250728|15:01:01.935520|S|74|12.3|0|74
C|SHC|20250728|15:01:26.115894|S|93|12.3|0|93
C|SHC|20250728|15:01:26.116086|S|200|12.3|0|200
C|SHC|20250728|15:01:26.116126|S|17|12.3|0|17
C|SHC|20250728|15:01:26.116265|S|84|12.3|0|84
C|SHC|20250728|15:01:26.116354|S|1|12.3|0|1
C|SHC|20250728|15:01:26.117858|S|92|12.3|0|92
C|SHC|20250728|15:01:26.318592|S|200|12.3|0|200
C|SHC|20250728|15:01:26.318598|S|100|12.3|0|100
C|SHC|20250728|15:01:26.318656|S|2|12.3|0|2
C|SHC|20250728|15:01:26.318676|S|122|12.3|0|122
C|SHC|20250728|15:01:26.318846|S|17|12.3|0|17
C|SHC|20250728|15:01:26.318858|S|91|12.3|0|91
C|SHC|20250728|15:01:26.318939|S|3|12.3|0|3
C|SHC|20250728|15:01:26.319084|S|200|12.3|0|200
C|SHC|20250728|15:01:26.319386|S|92|12.3|0|92
C|SHC|20250728|15:01:26.327259|S|2|12.3|0|2
C|SHC|20250728|15:01:26.327264|S|182|12.3|0|182
C|SHC|20250728|15:01:26.327272|S|244|12.3|0|244
C|SHC|20250728|15:01:26.327282|S|400|12.3|0|400
C|SHC|20250728|15:01:26.327328|S|90|12.3|0|90
C|SHC|20250728|15:01:26.327337|S|1|12.3|0|1
C|SHC|20250728|15:01:26.327626|S|200|12.3|0|200
C|SHC|20250728|15:01:27.326870|S|1|12.3|0|1
C|SHC|20250728|15:01:27.326882|S|2|12.3|0|2
C|SHC|20250728|15:01:27.326932|S|101|12.3|0|101
C|SHC|20250728|15:01:27.326990|S|10|12.3|0|10
C|SHC|20250728|15:01:27.326995|S|4|12.3|0|4
C|SHC|20250728|15:01:27.327068|S|91|12.3|0|91
C|SHC|20250728|15:01:27.327082|S|54|12.3|0|54
C|SHC|20250728|15:01:27.327230|S|67|12.3|0|67
C|SHC|20250728|15:01:27.327290|S|200|12.3|0|200
C|SHC|20250728|15:01:27.327331|S|3|12.3|0|3
C|SHC|20250728|15:01:27.327633|S|235|12.3|0|235
C|SHC|20250728|15:01:27.327871|S|80|12.3|0|80
C|SHC|20250728|15:01:27.327877|S|200|12.3|0|200
C|SHC|20250728|15:01:30.299202|S|22|12.3|0|22
C|SHC|20250728|15:01:30.299265|S|400|12.3|0|400
C|SHC|20250728|15:01:30.299295|S|94|12.3|0|94
C|SHC|20250728|15:01:30.299295|S|118|12.3|0|118
C|SHC|20250728|15:01:30.299340|S|96|12.3|0|96
C|SHC|20250728|15:01:30.299462|S|17|12.3|0|17
C|SHC|20250728|15:01:30.299579|S|64|12.3|0|64
C|SHC|20250728|15:01:30.299612|S|89|12.3|0|89
C|SHC|20250728|15:01:48.571551|S|140|12.28|0|140
C|SHC|20250728|15:01:50.302316|S|25|12.275|0|25
C|SHC|20250728|15:04:30.560316|S|21|12.25|0|21
C|SHC|20250728|15:05:11.694903|S|52|12.26|0|52
C|SHC|20250728|15:06:32.015103|S|100|12.23|0|100
C|SHC|20250728|15:13:04.981566|S|95|12.23|0|95
C|SHC|20250728|15:18:55.959106|S|5|12.23|0|5
C|SHC|20250728|15:21:54.094993|S|5|12.24|0|5
C|SHC|20250728|15:24:53.154822|S|2|12.24|0|2
C|SHC|20250728|15:27:11.113524|S|3|12.24|0|3
C|SHC|20250728|15:27:11.113524|S|5|12.24|0|5
C|SHC|20250728|15:28:19.727603|S|22|12.25|0|22
C|SHC|20250728|15:28:20.887509|S|100|12.27|0|100
C|SHC|20250728|15:28:54.125511|S|100|12.295|0|100
C|SHC|20250728|15:29:45.746855|S|100|12.285|0|100
C|SHC|20250728|15:29:46.302949|S|100|12.285|0|100
C|SHC|20250728|15:31:22.110256|S|100|12.27|0|100
C|SHC|20250728|15:33:15.216097|S|100|12.29|0|100
C|SHC|20250728|15:33:15.367010|S|100|12.29|0|100
C|SHC|20250728|15:33:20.476322|S|100|12.29|0|100
C|SHC|20250728|15:33:22.389428|S|100|12.29|0|100
C|SHC|20250728|15:33:22.403268|S|4|12.29|0|4
C|SHC|20250728|15:34:06.421452|S|3|12.28|0|3
C|SHC|20250728|15:34:18.721618|S|7|12.29|0|7
C|SHC|20250728|15:35:05.628298|S|2|12.29|0|2
C|SHC|20250728|15:43:03.356022|S|66|12.29|0|66
C|SHC|20250728|15:44:16.657768|S|5|12.29|0|5
C|SHC|20250728|15:44:55.107651|S|12|12.29|0|12
C|SHC|20250728|15:45:57.183866|S|80|12.28|0|80
C|SHC|20250728|15:47:51.589477|S|100|12.28|0|100
C|SHC|20250728|15:47:54.076418|S|16|12.28|0|16
C|SHC|20250728|15:47:59.623922|S|100|12.28|0|100
C|SHC|20250728|15:49:37.054345|S|38|12.28|0|38
C|SHC|20250728|15:49:37.054345|S|62|12.28|0|62
C|SHC|20250728|15:50:44.679589|S|100|12.28|0|100
C|SHC|20250728|15:51:16.344856|S|11|12.27|0|11
C|SHC|20250728|15:52:36.511261|S|22|12.29|0|22
C|SHC|20250728|15:55:46.367180|S|14|12.29|0|14
C|SHC|20250728|15:56:00.096651|S|11|12.28|0|11
C|SHC|20250728|15:56:21.174117|S|13|12.28|0|13
C|SHC|20250728|15:57:08.189252|S|87|12.28|0|87
C|SHC|20250728|15:57:08.189252|S|100|12.28|0|100
C|SHC|20250728|15:57:41.442394|S|100|12.29|0|100
C|SHC|20250728|15:57:41.443727|S|1|12.29|0|1
C|SHC|20250728|15:58:06.696495|S|15|12.29|0|15
C|SHC|20250728|15:59:36.111872|S|100|12.3|0|100
C|SHC|20250728|15:59:36.111872|S|100|12.3|0|100
C|SHC|20250728|15:59:36.111873|S|26|12.3|0|26
C|SHC|20250728|15:59:50.021722|S|48|12.305|0|48
C|SHC|20250728|15:59:50.309776|S|63|12.305|0|63
C|SHC|20250728|15:59:51.407039|S|26|12.3|0|26
C|SHC|20250728|15:59:52.615047|S|3|12.295|0|3
C|SHC|20250728|15:59:54.244625|S|41|12.3|0|41
C|SHC|20250728|15:59:54.397467|S|59|12.3|0|59
C|SHC|20250728|15:59:55.135364|S|5|12.29|0|5
C|SHC|20250728|15:59:56.154748|S|14|12.29|0|14
C|SHC|20250728|15:59:56.154748|S|65|12.29|0|65
C|SHE|20250728|12:57:11.793327|S|100|126.49|0|100
C|SHE|20250728|14:31:56.118401|S|100|126.32|0|100
C|SHEL|20250728|09:37:46.090544|S|10|72.39|0|10
C|SHEL|20250728|09:38:56.764537|S|22|72.36|0|22
C|SHEL|20250728|09:43:56.433052|S|42|72.22|0|42
C|SHEL|20250728|09:44:31.518914|S|56|72.25|0|56
C|SHEL|20250728|09:44:59.339299|S|25|72.25|0|25
C|SHEL|20250728|09:47:19.580363|S|18|72.25|0|18
C|SHEL|20250728|10:57:09.219881|S|1|72.38|0|1
C|SHEL|20250728|11:00:37.503668|S|100|72.33|0|100
C|SHEL|20250728|11:10:15.300103|S|1|72.25|0|1
C|SHEL|20250728|11:15:55.546820|S|1|72.32|0|1
C|SHEL|20250728|11:17:07.669083|S|1|72.33|0|1
C|SHEL|20250728|11:19:21.610136|S|2|72.31|0|2
C|SHEL|20250728|11:19:57.103075|S|1|72.34|0|1
C|SHEL|20250728|11:21:04.204256|S|1|72.37|0|1
C|SHEL|20250728|11:24:51.446375|S|1|72.31|0|1
C|SHEL|20250728|11:28:31.687395|S|1|72.3|0|1
C|SHEL|20250728|11:29:00.178052|S|100|72.315|0|100
C|SHEL|20250728|11:30:26.572600|S|1|72.33|0|1
C|SHEL|20250728|12:00:58.602744|S|100|72.375|0|100
C|SHEL|20250728|13:18:40.342402|S|10|72.07|0|10
C|SHEL|20250728|14:56:18.223195|S|2|71.985|0|2
C|SHEL|20250728|15:16:50.971920|S|16|71.965|0|16
C|SHEL|20250728|15:20:28.253327|S|100|71.975|0|100
C|SHEL|20250728|15:20:28.253327|S|100|71.975|0|100
C|SHEL|20250728|15:24:04.043574|S|11|71.95|0|11
C|SHEL|20250728|15:29:55.018722|S|3|71.95|0|3
C|SHEL|20250728|15:35:07.837287|S|1|71.91|0|1
C|SHEL|20250728|15:44:05.713637|S|22|72.01|0|22
C|SHEL|20250728|15:48:30.013090|S|100|72.07|0|100
C|SHEL|20250728|15:49:03.687546|S|200|72.08|0|200
C|SHEL|20250728|15:51:58.493281|S|200|72.175|0|200
C|SHEL|20250728|15:57:27.532660|S|26|72.17|0|26
C|SHEL|20250728|15:57:40.618152|S|29|72.17|0|29
C|SHEL|20250728|15:58:01.561094|S|1|72.17|0|1
C|SHEL|20250728|15:59:00.801655|S|100|72.165|0|100
C|SHEL|20250728|15:59:09.359920|S|100|72.175|0|100
C|SHEL|20250728|15:59:09.360439|S|100|72.175|0|100
C|SHEL|20250728|15:59:20.513840|S|100|72.175|0|100
C|SHEL|20250728|15:59:20.514581|S|100|72.175|0|100
C|SHEL|20250728|15:59:47.261872|S|51|72.175|0|51
C|SHEL|20250728|15:59:49.167379|S|41|72.175|0|41
C|SHEL|20250728|15:59:49.896350|S|20|72.185|0|20
C|SHEL|20250728|15:59:55.207796|S|5|72.205|0|5
C|SHEN|20250728|09:57:41.495875|S|3|15.09|0|3
C|SHEN|20250728|10:30:54.649621|S|1|14.99|0|1
C|SHEN|20250728|12:35:02.369200|S|1|15.07|0|1
C|SHEN|20250728|12:35:20.248312|S|1|15.07|0|1
C|SHEN|20250728|12:36:50.409958|S|1|15.07|0|1
C|SHEN|20250728|12:37:51.177813|S|1|15.07|0|1
C|SHEN|20250728|12:39:06.477310|S|1|15.07|0|1
C|SHEN|20250728|12:43:02.266427|S|5|15.07|0|5
C|SHEN|20250728|13:06:48.852653|S|1|15.12|0|1
C|SHEN|20250728|13:07:49.774602|S|1|15.115|0|1
C|SHEN|20250728|15:31:49.754696|S|1|15.14|0|1
C|SHEN|20250728|15:43:49.701954|S|1|15.07|0|1
C|SHG|20250728|13:16:44.926910|S|13|48.33|0|13
C|SHG|20250728|15:40:28.240825|S|9|48.14|0|9
C|SHG|20250728|15:41:23.762000|S|2|48.14|0|2
C|SHG|20250728|15:41:39.673106|S|7|48.14|0|7
C|SHLD|20250728|10:01:39.996155|S|50|61|0|50
C|SHLD|20250728|10:08:31.526806|S|100|61.04|0|100
C|SHLD|20250728|10:08:31.527045|S|100|61.04|0|100
C|SHLD|20250728|10:09:31.617043|S|86|61|0|86
C|SHLD|20250728|10:52:46.740594|S|100|60.8|0|100
C|SHLS|20250728|09:31:49.041031|S|25|5.84|0|25
C|SHLS|20250728|09:31:54.953153|S|20|5.83|0|20
C|SHLS|20250728|09:34:38.293006|S|20|5.84|0|20
C|SHLS|20250728|09:41:50.534454|S|25|5.855|0|25
C|SHLS|20250728|09:41:50.534517|S|25|5.855|0|25
C|SHLS|20250728|09:46:11.518980|S|30|5.85|0|30
C|SHLS|20250728|09:46:14.101882|S|10|5.85|0|10
C|SHLS|20250728|09:53:35.744954|S|15|5.89|0|15
C|SHLS|20250728|09:54:27.084012|S|40|5.88|0|40
C|SHLS|20250728|09:54:41.548036|S|30|5.88|0|30
C|SHLS|20250728|09:55:09.525286|S|20|5.88|0|20
C|SHLS|20250728|09:55:20.200967|S|30|5.87|0|30
C|SHLS|20250728|09:55:24.166535|S|10|5.86|0|10
C|SHLS|20250728|09:55:28.938458|S|10|5.86|0|10
C|SHLS|20250728|09:56:00.540340|S|10|5.85|0|10
C|SHLS|20250728|09:57:21.065832|S|20|5.84|0|20
C|SHLS|20250728|10:00:54.342616|S|100|5.89|0|100
C|SHLS|20250728|10:17:59.003319|S|100|5.89|0|100
C|SHLS|20250728|10:30:50.724563|S|100|5.9|0|100
C|SHLS|20250728|10:32:58.002588|S|2|5.895|0|2
C|SHLS|20250728|10:32:58.002609|S|2|5.895|0|2
C|SHLS|20250728|10:32:58.002675|S|2|5.895|0|2
C|SHLS|20250728|10:32:58.002681|S|2|5.895|0|2
C|SHLS|20250728|10:38:14.595291|S|75|5.86|0|75
C|SHLS|20250728|10:43:12.061760|S|5|5.83|0|5
C|SHLS|20250728|10:43:12.061760|S|3|5.83|0|3
C|SHLS|20250728|10:59:07.753483|S|3|5.89|0|3
C|SHLS|20250728|10:59:07.753746|S|3|5.89|0|3
C|SHLS|20250728|11:01:21.036378|S|120|5.89|0|120
C|SHLS|20250728|11:22:22.617321|S|25|5.87|0|25
C|SHLS|20250728|11:22:22.617364|S|68|5.87|0|68
C|SHLS|20250728|11:26:00.969901|S|1|5.86|0|1
C|SHLS|20250728|11:30:11.488729|S|22|5.875|0|22
C|SHLS|20250728|11:30:52.075339|S|100|5.87|0|100
C|SHLS|20250728|11:42:52.888891|S|100|5.85|0|100
C|SHLS|20250728|11:43:19.794715|S|20|5.845|0|20
C|SHLS|20250728|11:52:28.804009|S|20|5.84|0|20
C|SHLS|20250728|11:55:29.254104|S|28|5.85|0|28
C|SHLS|20250728|11:58:04.222178|S|3|5.845|0|3
C|SHLS|20250728|11:59:20.562963|S|20|5.83|0|20
C|SHLS|20250728|12:00:22.524204|S|100|5.88|0|100
C|SHLS|20250728|12:24:06.063767|S|26|5.91|0|26
C|SHLS|20250728|12:28:10.244156|S|12|5.87|0|12
C|SHLS|20250728|12:28:10.244187|S|15|5.87|0|15
C|SHLS|20250728|12:34:44.740615|S|40|5.88|0|40
C|SHLS|20250728|12:40:16.418238|S|1|5.89|0|1
C|SHLS|20250728|12:40:16.418248|S|17|5.89|0|17
C|SHLS|20250728|12:40:16.418269|S|1|5.89|0|1
C|SHLS|20250728|12:40:16.418326|S|48|5.89|0|48
C|SHLS|20250728|12:40:16.418340|S|33|5.89|0|33
C|SHLS|20250728|12:56:04.862710|S|25|5.9|0|25
C|SHLS|20250728|12:56:04.862711|S|50|5.9|0|50
C|SHLS|20250728|13:55:36.729378|S|12|5.87|0|12
C|SHLS|20250728|13:56:11.490299|S|28|5.87|0|28
C|SHLS|20250728|13:56:11.490300|S|28|5.87|0|28
C|SHLS|20250728|13:56:11.490334|S|19|5.87|0|19
C|SHLS|20250728|14:16:11.085990|S|100|5.84|0|100
C|SHLS|20250728|14:17:24.165261|S|36|5.845|0|36
C|SHLS|20250728|14:27:03.673126|S|40|5.82|0|40
C|SHLS|20250728|14:27:03.673143|S|40|5.82|0|40
C|SHLS|20250728|14:27:03.673185|S|20|5.82|0|20
C|SHLS|20250728|14:33:57.416863|S|24|5.84|0|24
C|SHLS|20250728|14:35:07.147387|S|12|5.83|0|12
C|SHLS|20250728|14:35:07.147387|S|18|5.83|0|18
C|SHLS|20250728|14:41:38.654425|S|44|5.83|0|44
C|SHLS|20250728|14:43:51.599856|S|20|5.83|0|20
C|SHLS|20250728|14:46:53.357234|S|20|5.815|0|20
C|SHLS|20250728|14:53:44.310309|S|1|5.84|0|1
C|SHLS|20250728|14:58:23.475236|S|20|5.835|0|20
C|SHLS|20250728|14:59:08.590911|S|1|5.83|0|1
C|SHLS|20250728|14:59:39.619618|S|5|5.83|0|5
C|SHLS|20250728|14:59:39.619618|S|10|5.83|0|10
C|SHLS|20250728|15:00:17.455243|S|2|5.84|0|2
C|SHLS|20250728|15:01:48.256280|S|100|5.84|0|100
C|SHLS|20250728|15:06:57.978742|S|100|5.815|0|100
C|SHLS|20250728|15:09:22.969696|S|6|5.81|0|6
C|SHLS|20250728|15:14:37.145450|S|100|5.83|0|100
C|SHLS|20250728|15:15:36.486653|S|6|5.83|0|6
C|SHLS|20250728|15:24:19.541730|S|100|5.85|0|100
C|SHLS|20250728|15:27:04.534525|S|4|5.85|0|4
C|SHLS|20250728|15:29:25.269310|S|5|5.86|0|5
C|SHLS|20250728|15:30:20.026483|S|100|5.86|0|100
C|SHLS|20250728|15:33:27.848745|S|15|5.85|0|15
C|SHLS|20250728|15:35:08.170191|S|62|5.85|0|62
C|SHLS|20250728|15:38:31.365245|S|6|5.87|0|6
C|SHLS|20250728|15:43:51.677862|S|6|5.86|0|6
C|SHLS|20250728|15:43:51.677862|S|100|5.86|0|100
C|SHLS|20250728|15:44:36.511301|S|6|5.85|0|6
C|SHLS|20250728|15:46:36.203390|S|21|5.86|0|21
C|SHLS|20250728|15:47:14.082960|S|171|5.86|0|171
C|SHLS|20250728|15:48:56.282286|S|100|5.86|0|100
C|SHLS|20250728|15:49:58.558531|S|57|5.85|0|57
C|SHLS|20250728|15:52:11.840970|S|180|5.87|0|180
C|SHLS|20250728|15:54:36.450538|S|100|5.87|0|100
C|SHLS|20250728|15:56:45.200294|S|100|5.86|0|100
C|SHLS|20250728|15:57:04.343575|S|28|5.84|0|28
C|SHLS|20250728|15:57:23.243055|S|100|5.83|0|100
C|SHLS|20250728|15:58:04.178808|S|30|5.83|0|30
C|SHLS|20250728|15:58:19.973366|S|400|5.83|0|400
C|SHLS|20250728|15:58:19.973366|S|300|5.83|0|300
C|SHLS|20250728|15:58:22.588149|S|200|5.83|0|200
C|SHLS|20250728|15:58:30.655722|S|100|5.83|0|100
C|SHLS|20250728|15:58:30.655722|S|200|5.83|0|200
C|SHLS|20250728|15:58:53.793405|S|300|5.83|0|300
C|SHLS|20250728|15:58:54.182264|S|6|5.82|0|6
C|SHLS|20250728|15:58:54.205921|S|300|5.82|0|300
C|SHLS|20250728|15:58:54.423327|S|277|5.82|0|277
C|SHLS|20250728|15:59:00.513909|S|21|5.82|0|21
C|SHLS|20250728|15:59:03.510637|S|300|5.83|0|300
C|SHLS|20250728|15:59:03.510638|S|400|5.83|0|400
C|SHLS|20250728|15:59:39.871327|S|100|5.82|0|100
C|SHLS|20250728|15:59:39.871328|S|100|5.82|0|100
C|SHLS|20250728|15:59:42.096538|S|100|5.82|0|100
C|SHLS|20250728|15:59:48.729238|S|86|5.82|0|86
C|SHLS|20250728|15:59:48.729238|S|46|5.82|0|46
C|SHLS|20250728|15:59:48.730027|S|86|5.82|0|86
C|SHLS|20250728|15:59:48.730027|S|14|5.82|0|14
C|SHLS|20250728|15:59:49.006294|S|22|5.82|0|22
C|SHLS|20250728|15:59:55.127491|S|33|5.83|0|33
C|SHLS|20250728|15:59:55.127675|S|1|5.83|0|1
C|SHLS|20250728|15:59:55.151737|S|94|5.83|0|94
C|SHM|20250728|11:35:36.922182|S|2|47.94|0|2
C|SHM|20250728|11:36:10.456505|S|1|47.94|0|1
C|SHM|20250728|11:36:11.000871|S|1|47.94|0|1
C|SHM|20250728|11:36:18.467939|S|3|47.94|0|3
C|SHM|20250728|11:36:26.710484|S|6|47.94|0|6
C|SHM|20250728|11:39:47.208969|S|4|47.94|0|4
C|SHM|20250728|14:30:00.398023|S|63|47.95|0|63
C|SHNY|20250728|09:53:49.399031|S|100|69.05|0|100
C|SHO|20250728|09:51:29.053431|S|20|9|0|20
C|SHO|20250728|10:09:53.074663|S|1|9.05|0|1
C|SHO|20250728|10:15:27.170730|S|5|9.06|0|5
C|SHO|20250728|10:21:21.544601|S|2|9.05|0|2
C|SHO|20250728|10:21:21.544602|S|2|9.05|0|2
C|SHO|20250728|10:21:21.544602|S|1|9.05|0|1
C|SHO|20250728|10:21:30.320663|S|1|9.05|0|1
C|SHO|20250728|10:24:16.870318|S|5|9.06|0|5
C|SHO|20250728|10:24:16.870318|S|5|9.06|0|5
C|SHO|20250728|10:24:19.532810|S|2|9.06|0|2
C|SHO|20250728|10:31:03.292696|S|8|9.06|0|8
C|SHO|20250728|10:31:03.292696|S|5|9.06|0|5
C|SHO|20250728|10:34:11.711804|S|1|9.07|0|1
C|SHO|20250728|10:34:11.711805|S|1|9.07|0|1
C|SHO|20250728|10:34:11.711805|S|1|9.07|0|1
C|SHO|20250728|10:34:12.391393|S|3|9.06|0|3
C|SHO|20250728|10:34:12.391393|S|5|9.06|0|5
C|SHO|20250728|10:34:12.391393|S|100|9.06|0|100
C|SHO|20250728|10:35:53.704737|S|1|9.06|0|1
C|SHO|20250728|10:35:53.704737|S|7|9.06|0|7
C|SHO|20250728|10:35:53.704737|S|100|9.06|0|100
C|SHO|20250728|10:43:10.165829|S|1|9.04|0|1
C|SHO|20250728|10:43:10.165829|S|1|9.04|0|1
C|SHO|20250728|10:43:10.165829|S|2|9.04|0|2
C|SHO|20250728|10:43:10.165829|S|1|9.04|0|1
C|SHO|20250728|10:43:10.165829|S|3|9.04|0|3
C|SHO|20250728|10:53:51.833987|S|100|9.04|0|100
C|SHO|20250728|10:54:44.993872|S|7|9.03|0|7
C|SHO|20250728|11:00:24.204346|S|1|9.04|0|1
C|SHO|20250728|11:00:26.010449|S|1|9.04|0|1
C|SHO|20250728|11:00:38.142395|S|1|9.04|0|1
C|SHO|20250728|11:05:53.702598|S|100|9.05|0|100
C|SHO|20250728|11:07:44.434750|S|1|9.04|0|1
C|SHO|20250728|11:07:44.434750|S|1|9.04|0|1
C|SHO|20250728|11:07:44.434751|S|74|9.04|0|74
C|SHO|20250728|11:07:44.434751|S|1|9.04|0|1
C|SHO|20250728|11:09:30.909771|S|43|9.05|0|43
C|SHO|20250728|11:09:30.909771|S|1|9.05|0|1
C|SHO|20250728|11:09:30.909771|S|1|9.05|0|1
C|SHO|20250728|11:16:57.233942|S|24|9.05|0|24
C|SHO|20250728|11:19:17.104462|S|123|9.04|0|123
C|SHO|20250728|11:24:15.598712|S|50|9.05|0|50
C|SHO|20250728|11:24:53.520026|S|4|9.05|0|4
C|SHO|20250728|11:26:23.991718|S|100|9.04|0|100
C|SHO|20250728|11:35:38.002656|S|8|9.04|0|8
C|SHO|20250728|11:37:12.700252|S|75|9.05|0|75
C|SHO|20250728|11:37:12.700252|S|25|9.05|0|25
C|SHO|20250728|11:47:14.379761|S|1|9.07|0|1
C|SHO|20250728|11:58:36.831030|S|100|9.075|0|100
C|SHO|20250728|12:02:55.043084|S|5|9.08|0|5
C|SHO|20250728|12:08:40.075730|S|100|9.095|0|100
C|SHO|20250728|12:14:17.604099|S|100|9.095|0|100
C|SHO|20250728|12:16:11.659800|S|8|9.095|0|8
C|SHO|20250728|12:23:17.689803|S|100|9.08|0|100
C|SHO|20250728|12:34:34.438680|S|100|9.085|0|100
C|SHO|20250728|12:34:34.696116|S|99|9.085|0|99
C|SHO|20250728|12:36:10.939022|S|100|9.08|0|100
C|SHO|20250728|12:45:58.938619|S|15|9.08|0|15
C|SHO|20250728|12:54:09.113330|S|4|9.08|0|4
C|SHO|20250728|13:02:41.439126|S|13|9.06|0|13
C|SHO|20250728|13:07:02.002064|S|100|9.04|0|100
C|SHO|20250728|13:11:18.300356|S|100|9.04|0|100
C|SHO|20250728|13:11:26.695233|S|100|9.04|0|100
C|SHO|20250728|13:12:05.942595|S|100|9.04|0|100
C|SHO|20250728|13:13:31.145585|S|1|9.04|0|1
C|SHO|20250728|13:17:38.708062|S|5|9.03|0|5
C|SHO|20250728|13:19:45.545225|S|100|9.03|0|100
C|SHO|20250728|13:20:01.562147|S|6|9.03|0|6
C|SHO|20250728|13:23:02.451834|S|100|9.035|0|100
C|SHO|20250728|13:23:09.426950|S|100|9.035|0|100
C|SHO|20250728|13:24:18.887901|S|100|9.035|0|100
C|SHO|20250728|13:24:22.692317|S|1|9.03|0|1
C|SHO|20250728|13:25:29.766644|S|100|9.02|0|100
C|SHO|20250728|13:34:53.065668|S|47|9.025|0|47
C|SHO|20250728|13:35:13.062541|S|10|9.03|0|10
C|SHO|20250728|13:36:48.552000|S|93|9.035|0|93
C|SHO|20250728|13:37:59.470552|S|100|9.03|0|100
C|SHO|20250728|13:37:59.617855|S|60|9.03|0|60
C|SHO|20250728|13:38:00.498865|S|100|9.02|0|100
C|SHO|20250728|13:38:45.886181|S|8|9.025|0|8
C|SHO|20250728|13:43:18.618773|S|7|9.03|0|7
C|SHO|20250728|13:45:56.608411|S|1|9.01|0|1
C|SHO|20250728|13:48:00.561553|S|23|9.015|0|23
C|SHO|20250728|13:49:18.538832|S|32|9.015|0|32
C|SHO|20250728|13:49:30.697601|S|69|9.02|0|69
C|SHO|20250728|13:56:42.610648|S|50|9.015|0|50
C|SHO|20250728|13:56:42.610649|S|1|9.01|0|1
C|SHO|20250728|13:56:42.610649|S|5|9.01|0|5
C|SHO|20250728|13:56:42.610649|S|6|9.01|0|6
C|SHO|20250728|13:56:42.610649|S|5|9.01|0|5
C|SHO|20250728|13:56:42.610650|S|6|9.01|0|6
C|SHO|20250728|13:57:32.383658|S|74|9.01|0|74
C|SHO|20250728|13:58:19.179779|S|1|9.01|0|1
C|SHO|20250728|14:01:58.720282|S|63|9|0|63
C|SHO|20250728|14:02:22.014328|S|75|9|0|75
C|SHO|20250728|14:05:42.208984|S|28|8.985|0|28
C|SHO|20250728|14:05:43.238606|S|28|8.98|0|28
C|SHO|20250728|14:16:34.287268|S|70|9.01|0|70
C|SHO|20250728|14:17:18.503124|S|85|9.02|0|85
C|SHO|20250728|14:26:37.736738|S|100|9.01|0|100
C|SHO|20250728|14:39:48.939394|S|8|9|0|8
C|SHO|20250728|14:48:41.425620|S|27|8.99|0|27
C|SHO|20250728|14:48:41.425620|S|20|8.99|0|20
C|SHO|20250728|14:54:42.455558|S|100|8.99|0|100
C|SHO|20250728|14:54:42.455559|S|1|8.99|0|1
C|SHO|20250728|14:59:55.087996|S|5|8.99|0|5
C|SHO|20250728|15:00:01.440909|S|95|8.99|0|95
C|SHO|20250728|15:06:32.394366|S|100|8.97|0|100
C|SHO|20250728|15:06:32.425737|S|100|8.97|0|100
C|SHO|20250728|15:06:32.559388|S|100|8.97|0|100
C|SHO|20250728|15:08:19.817669|S|19|8.97|0|19
C|SHO|20250728|15:12:55.299239|S|1|8.98|0|1
C|SHO|20250728|15:12:55.299239|S|1|8.98|0|1
C|SHO|20250728|15:12:55.299240|S|1|8.98|0|1
C|SHO|20250728|15:15:58.816870|S|100|8.98|0|100
C|SHO|20250728|15:27:35.190370|S|1|8.98|0|1
C|SHO|20250728|15:27:35.190370|S|1|8.98|0|1
C|SHO|20250728|15:27:35.190370|S|1|8.98|0|1
C|SHO|20250728|15:27:35.190371|S|3|8.98|0|3
C|SHO|20250728|15:27:35.190371|S|2|8.98|0|2
C|SHO|20250728|15:27:35.190372|S|5|8.98|0|5
C|SHO|20250728|15:27:35.190372|S|8|8.98|0|8
C|SHO|20250728|15:29:02.555597|S|29|8.98|0|29
C|SHO|20250728|15:29:02.555597|S|1|8.98|0|1
C|SHO|20250728|15:29:02.555597|S|1|8.98|0|1
C|SHO|20250728|15:29:30.442628|S|2|8.98|0|2
C|SHO|20250728|15:29:30.442628|S|2|8.98|0|2
C|SHO|20250728|15:29:30.442629|S|1|8.98|0|1
C|SHO|20250728|15:29:33.458603|S|1|8.98|0|1
C|SHO|20250728|15:31:44.522015|S|1|8.98|0|1
C|SHO|20250728|15:31:44.522015|S|29|8.98|0|29
C|SHO|20250728|15:31:44.859338|S|71|8.98|0|71
C|SHO|20250728|15:31:44.859338|S|1|8.98|0|1
C|SHO|20250728|15:31:44.859338|S|1|8.98|0|1
C|SHO|20250728|15:31:44.859339|S|3|8.98|0|3
C|SHO|20250728|15:31:44.859339|S|3|8.98|0|3
C|SHO|20250728|15:33:08.483229|S|100|8.98|0|100
C|SHO|20250728|15:33:08.483462|S|4|8.98|0|4
C|SHO|20250728|15:33:08.483462|S|3|8.98|0|3
C|SHO|20250728|15:33:08.483462|S|5|8.98|0|5
C|SHO|20250728|15:33:08.483462|S|2|8.98|0|2
C|SHO|20250728|15:33:08.565413|S|100|8.98|0|100
C|SHO|20250728|15:39:17.051842|S|4|8.98|0|4
C|SHO|20250728|15:41:22.104444|S|4|8.98|0|4
C|SHO|20250728|15:43:07.235495|S|100|8.98|0|100
C|SHO|20250728|15:43:07.235496|S|100|8.98|0|100
C|SHO|20250728|15:45:02.054201|S|1|8.97|0|1
C|SHO|20250728|15:45:02.054201|S|100|8.97|0|100
C|SHO|20250728|15:46:22.838537|S|1|8.98|0|1
C|SHO|20250728|15:47:03.510402|S|26|8.97|0|26
C|SHO|20250728|15:48:31.208476|S|94|8.98|0|94
C|SHO|20250728|15:49:43.199685|S|62|8.98|0|62
C|SHO|20250728|15:50:15.904417|S|100|8.98|0|100
C|SHO|20250728|15:51:00.380062|S|100|8.98|0|100
C|SHO|20250728|15:51:00.383493|S|2|8.98|0|2
C|SHO|20250728|15:51:00.383494|S|65|8.98|0|65
C|SHO|20250728|15:51:00.383494|S|36|8.98|0|36
C|SHO|20250728|15:51:00.450738|S|100|8.98|0|100
C|SHO|20250728|15:51:59.438618|S|66|8.99|0|66
C|SHO|20250728|15:53:00.014862|S|2|8.98|0|2
C|SHO|20250728|15:53:00.014862|S|6|8.98|0|6
C|SHO|20250728|15:53:00.014863|S|9|8.98|0|9
C|SHO|20250728|15:53:00.014863|S|2|8.98|0|2
C|SHO|20250728|15:53:00.014863|S|6|8.98|0|6
C|SHO|20250728|15:53:00.014864|S|2|8.98|0|2
C|SHO|20250728|15:53:00.014865|S|23|8.98|0|23
C|SHO|20250728|15:53:42.384780|S|5|8.98|0|5
C|SHO|20250728|15:54:34.503056|S|52|8.99|0|52
C|SHO|20250728|15:55:20.032904|S|100|8.98|0|100
C|SHO|20250728|15:57:02.225799|S|65|8.97|0|65
C|SHO|20250728|15:58:41.557807|S|100|8.98|0|100
C|SHO|20250728|15:58:41.564340|S|100|8.98|0|100
C|SHO|20250728|15:58:41.565081|S|239|8.98|0|239
C|SHO|20250728|15:58:41.565081|S|100|8.98|0|100
C|SHO|20250728|15:58:41.565092|S|32|8.98|0|32
C|SHO|20250728|15:59:00.393174|S|45|8.98|0|45
C|SHO|20250728|15:59:54.197656|S|38|8.985|0|38
C|SHO|20250728|15:59:55.290216|S|5|8.99|0|5
C|SHO|20250728|15:59:55.290268|S|4|8.99|0|4
C|SHO|20250728|15:59:55.293389|S|78|8.99|0|78
C|SHO|20250728|15:59:55.783702|S|1|8.99|0|1
C|SHO|20250728|15:59:56.884553|S|31|8.99|0|31
C|SHOO|20250728|09:35:26.138890|S|31|27.19|0|31
C|SHOO|20250728|10:59:50.820034|S|100|27.355|0|100
C|SHOO|20250728|11:02:49.917121|S|4|27.36|0|4
C|SHOO|20250728|11:41:10.799140|S|4|27.205|0|4
C|SHOO|20250728|12:41:55.345704|S|100|27.24|0|100
C|SHOO|20250728|13:01:48.645014|S|13|27.21|0|13
C|SHOO|20250728|14:03:41.012744|S|8|26.98|0|8
C|SHOO|20250728|15:43:32.887863|S|13|26.83|0|13
C|SHOO|20250728|15:59:24.515059|S|50|26.97|0|50
C|SHOP|20250728|09:30:26.089087|S|62|126.03|0|62
C|SHOP|20250728|09:31:14.862777|S|62|126.06|0|62
C|SHOP|20250728|09:31:14.863967|S|100|126.02|0|100
C|SHOP|20250728|09:31:17.353580|S|100|126.52|0|100
C|SHOP|20250728|09:31:18.281654|S|100|126.495|0|100
C|SHOP|20250728|09:32:00.661185|S|1|126.2|0|1
C|SHOP|20250728|09:32:50.910149|S|4|126.67|0|4
C|SHOP|20250728|09:33:50.945740|S|100|126.89|0|100
C|SHOP|20250728|09:35:12.016024|S|1|126.79|0|1
C|SHOP|20250728|09:50:49.364854|S|7|126.25|0|7
C|SHOP|20250728|09:52:54.249037|S|100|126.76|0|100
C|SHOP|20250728|09:53:11.136762|S|100|126.87|0|100
C|SHOP|20250728|09:57:57.894638|S|62|126.65|0|62
C|SHOP|20250728|10:01:53.328788|S|100|126.97|0|100
C|SHOP|20250728|10:02:07.910328|S|10|127.01|0|10
C|SHOP|20250728|10:02:22.442850|S|100|127.055|0|100
C|SHOP|20250728|10:03:15.660985|S|100|127.15|0|100
C|SHOP|20250728|10:07:21.371643|S|6|127.43|0|6
C|SHOP|20250728|10:08:12.676718|S|150|127.54|0|150
C|SHOP|20250728|10:08:12.679641|S|100|127.55|0|100
C|SHOP|20250728|10:08:54.668550|S|100|127.63|0|100
C|SHOP|20250728|10:11:17.701739|S|47|127.61|0|47
C|SHOP|20250728|10:13:45.136230|S|21|127.62|0|21
C|SHOP|20250728|10:13:45.476133|S|30|127.62|0|30
C|SHOP|20250728|10:14:27.077262|S|50|127.6|0|50
C|SHOP|20250728|10:16:13.834088|S|6|127.87|0|6
C|SHOP|20250728|10:16:45.800131|S|100|127.95|0|100
C|SHOP|20250728|10:20:01.890698|S|1|127.58|0|1
C|SHOP|20250728|10:21:07.008003|S|49|127.53|0|49
C|SHOP|20250728|10:21:48.517942|S|94|127.205|0|94
C|SHOP|20250728|10:27:40.342172|S|41|128.02|0|41
C|SHOP|20250728|10:27:54.668545|S|100|127.9|0|100
C|SHOP|20250728|10:32:16.097025|S|100|127.73|0|100
C|SHOP|20250728|10:44:08.358748|S|100|127.76|0|100
C|SHOP|20250728|11:28:32.679476|S|100|127.2|0|100
C|SHOP|20250728|11:30:26.017103|S|100|127.15|0|100
C|SHOP|20250728|11:30:26.017128|S|11|127.15|0|11
C|SHOP|20250728|11:41:30.621431|S|100|127.33|0|100
C|SHOP|20250728|12:21:41.838026|S|100|127.415|0|100
C|SHOP|20250728|12:28:17.677999|S|5|127|0|5
C|SHOP|20250728|12:45:15.013528|S|6|127.37|0|6
C|SHOP|20250728|13:01:12.531615|S|1|127.22|0|1
C|SHOP|20250728|13:02:12.211342|S|4|127.07|0|4
C|SHOP|20250728|13:02:15.079432|S|12|127.09|0|12
C|SHOP|20250728|13:10:00.316312|S|2|127.17|0|2
C|SHOP|20250728|13:23:06.347795|S|700|126.88|0|700
C|SHOP|20250728|13:30:33.140940|S|63|126.74|0|63
C|SHOP|20250728|13:44:52.867353|S|50|126.67|0|50
C|SHOP|20250728|13:48:49.448492|S|150|126.37|0|150
C|SHOP|20250728|13:50:49.626448|S|4|126.2|0|4
C|SHOP|20250728|14:07:27.916340|E|100|126.36|0|100
C|SHOP|20250728|14:07:33.549462|S|100|126.36|0|100
C|SHOP|20250728|14:07:34.363849|S|100|126.36|0|100
C|SHOP|20250728|14:07:49.347577|S|100|126.34|0|100
C|SHOP|20250728|14:09:38.800640|S|5|126.53|0|5
C|SHOP|20250728|14:23:37.593460|S|5|126.7|0|5
C|SHOP|20250728|14:26:54.530281|S|100|126.65|0|100
C|SHOP|20250728|14:53:45.085114|S|4|126.42|0|4
C|SHOP|20250728|15:19:27.594111|S|42|126.43|0|42
C|SHOP|20250728|15:28:30.946478|S|65|126.54|0|65
C|SHOP|20250728|15:33:27.320570|S|100|126.65|0|100
C|SHOP|20250728|15:43:25.620768|S|1|126.72|0|1
C|SHOP|20250728|15:50:00.868502|S|19|126.77|0|19
C|SHOP|20250728|15:50:00.922321|S|100|126.79|0|100
C|SHOP|20250728|15:55:30.293876|S|37|126.74|0|37
C|SHOP|20250728|15:55:30.293876|S|100|126.75|0|100
C|SHOP|20250728|15:59:32.430850|S|100|126.86|0|100
C|SHOP|20250728|15:59:41.165683|S|10|126.83|0|10
C|SHOP|20250728|15:59:53.217269|S|1|126.86|0|1
C|SHOT|20250728|09:30:56.552965|S|100|.7502|0|100
C|SHOT|20250728|10:00:25.155403|S|300|.759|0|300
C|SHOT|20250728|10:00:25.156114|S|100|.759|0|100
C|SHOT|20250728|10:00:58.297532|S|300|.767|0|300
C|SHOT|20250728|10:00:58.298120|S|200|.767|0|200
C|SHOT|20250728|10:08:11.054830|S|300|.799|0|300
C|SHOT|20250728|10:08:11.055410|S|200|.799|0|200
C|SHOT|20250728|10:16:24.196859|S|200|.7878|0|200
C|SHOT|20250728|10:16:24.197494|S|100|.7878|0|100
C|SHV|20250728|09:42:24.739964|S|100|110.39|0|100
C|SHV|20250728|09:42:52.934609|S|151|110.39|0|151
C|SHV|20250728|09:44:41.225727|S|49|110.39|0|49
C|SHV|20250728|09:45:34.879667|S|162|110.39|0|162
C|SHV|20250728|09:46:35.265613|S|38|110.39|0|38
C|SHV|20250728|09:47:33.279606|S|200|110.39|0|200
C|SHV|20250728|09:47:55.425700|S|157|110.39|0|157
C|SHV|20250728|09:48:39.119033|S|43|110.39|0|43
C|SHV|20250728|09:49:24.748118|S|170|110.39|0|170
C|SHV|20250728|09:50:07.320021|S|30|110.39|0|30
C|SHV|20250728|09:50:07.320021|S|507|110.39|0|507
C|SHV|20250728|09:50:08.676031|S|264|110.39|0|264
C|SHV|20250728|09:50:14.443830|S|29|110.39|0|29
C|SHV|20250728|09:50:14.443830|S|122|110.39|0|122
C|SHV|20250728|09:50:37.868876|S|20|110.39|0|20
C|SHV|20250728|09:50:39.619488|S|200|110.39|0|200
C|SHV|20250728|09:50:39.619488|S|58|110.39|0|58
C|SHV|20250728|09:50:39.619488|S|541|110.39|0|541
C|SHV|20250728|09:50:50.390514|S|259|110.39|0|259
C|SHV|20250728|09:50:50.390515|S|200|110.39|0|200
C|SHV|20250728|10:03:08.140729|S|100|110.39|0|100
C|SHV|20250728|10:03:08.140729|S|200|110.39|0|200
C|SHV|20250728|10:03:08.140729|S|800|110.39|0|800
C|SHV|20250728|10:03:08.140784|S|900|110.39|0|900
C|SHV|20250728|10:03:08.141208|S|1100|110.39|0|1100
C|SHV|20250728|10:08:40.382257|S|200|110.39|0|200
C|SHV|20250728|10:09:38.026544|S|200|110.39|0|200
C|SHV|20250728|10:10:24.545777|S|3|110.39|0|3
C|SHV|20250728|10:11:26.860748|S|1|110.39|0|1
C|SHV|20250728|10:11:51.854751|S|196|110.39|0|196
C|SHV|20250728|10:12:40.076523|S|20|110.39|0|20
C|SHV|20250728|10:13:18.564579|S|100|110.39|0|100
C|SHV|20250728|10:14:16.716064|S|80|110.39|0|80
C|SHV|20250728|10:14:36.547246|S|100|110.39|0|100
C|SHV|20250728|10:15:48.828798|S|100|110.39|0|100
C|SHV|20250728|10:16:04.736252|S|100|110.39|0|100
C|SHV|20250728|10:16:20.353985|S|100|110.39|0|100
C|SHV|20250728|10:16:35.876653|S|100|110.39|0|100
C|SHV|20250728|10:16:36.957021|S|100|110.39|0|100
C|SHV|20250728|10:16:38.959665|S|60|110.39|0|60
C|SHV|20250728|10:16:53.616520|S|140|110.39|0|140
C|SHV|20250728|10:17:11.532604|S|200|110.39|0|200
C|SHV|20250728|10:17:21.760099|S|100|110.39|0|100
C|SHV|20250728|10:17:33.868497|S|100|110.39|0|100
C|SHV|20250728|10:17:50.607251|S|200|110.39|0|200
C|SHV|20250728|10:18:06.143637|S|200|110.39|0|200
C|SHV|20250728|10:18:22.293258|S|200|110.39|0|200
C|SHV|20250728|10:18:26.358574|S|200|110.39|0|200
C|SHV|20250728|10:18:38.025617|S|200|110.39|0|200
C|SHV|20250728|10:18:50.710699|S|200|110.39|0|200
C|SHV|20250728|10:19:08.266465|S|200|110.39|0|200
C|SHV|20250728|10:19:22.452201|S|200|110.39|0|200
C|SHV|20250728|10:19:23.312664|S|200|110.39|0|200
C|SHV|20250728|10:19:40.161768|S|200|110.39|0|200
C|SHV|20250728|10:19:51.126408|S|200|110.39|0|200
C|SHV|20250728|10:20:09.010640|S|200|110.39|0|200
C|SHV|20250728|10:20:28.404461|S|200|110.39|0|200
C|SHV|20250728|10:20:40.827950|S|100|110.39|0|100
C|SHV|20250728|10:20:52.747093|S|100|110.39|0|100
C|SHV|20250728|10:21:10.620994|S|65|110.39|0|65
C|SHV|20250728|10:21:12.293330|S|135|110.39|0|135
C|SHV|20250728|10:21:28.328594|S|200|110.39|0|200
C|SHV|20250728|10:21:44.166295|S|200|110.39|0|200
C|SHV|20250728|10:21:57.689901|S|100|110.39|0|100
C|SHV|20250728|10:22:11.559732|S|100|110.39|0|100
C|SHV|20250728|10:22:31.095155|S|200|110.39|0|200
C|SHV|20250728|10:22:46.300935|S|200|110.39|0|200
C|SHV|20250728|10:22:57.750438|S|100|110.39|0|100
C|SHV|20250728|10:23:14.270476|S|100|110.39|0|100
C|SHV|20250728|10:23:29.656053|S|200|110.39|0|200
C|SHV|20250728|10:23:43.941836|S|200|110.39|0|200
C|SHV|20250728|10:23:56.830873|S|200|110.39|0|200
C|SHV|20250728|10:24:08.664515|S|100|110.39|0|100
C|SHV|20250728|10:24:22.846792|S|100|110.39|0|100
C|SHV|20250728|10:24:25.216548|S|200|110.39|0|200
C|SHV|20250728|10:24:39.147577|S|200|110.39|0|200
C|SHV|20250728|10:24:50.583461|S|200|110.39|0|200
C|SHV|20250728|10:25:02.361266|S|100|110.39|0|100
C|SHV|20250728|10:25:13.605958|S|100|110.39|0|100
C|SHV|20250728|10:25:27.540776|S|200|110.39|0|200
C|SHV|20250728|10:25:41.200683|S|100|110.39|0|100
C|SHV|20250728|10:25:57.778384|S|100|110.39|0|100
C|SHV|20250728|10:26:15.111230|S|200|110.39|0|200
C|SHV|20250728|10:26:32.571927|S|200|110.39|0|200
C|SHV|20250728|10:26:43.419449|S|100|110.39|0|100
C|SHV|20250728|10:27:00.698847|S|100|110.39|0|100
C|SHV|20250728|10:27:16.370526|S|200|110.39|0|200
C|SHV|20250728|10:27:29.281865|S|200|110.39|0|200
C|SHV|20250728|10:27:46.326091|S|200|110.39|0|200
C|SHV|20250728|10:28:00.560741|S|200|110.39|0|200
C|SHV|20250728|10:28:11.219900|S|100|110.39|0|100
C|SHV|20250728|10:28:25.727249|S|100|110.39|0|100
C|SHV|20250728|10:28:45.557838|S|200|110.39|0|200
C|SHV|20250728|10:28:55.604540|S|200|110.39|0|200
C|SHV|20250728|10:29:07.707663|S|100|110.39|0|100
C|SHV|20250728|10:29:20.903766|S|100|110.39|0|100
C|SHV|20250728|10:29:26.681281|S|200|110.39|0|200
C|SHV|20250728|10:29:42.547253|S|1|110.39|0|1
C|SHV|20250728|10:29:43.645903|S|199|110.39|0|199
C|SHV|20250728|10:30:09.286960|S|200|110.39|0|200
C|SHV|20250728|10:30:35.887709|S|9|110.39|0|9
C|SHV|20250728|10:30:37.763819|S|191|110.39|0|191
C|SHV|20250728|10:30:51.079098|S|200|110.39|0|200
C|SHV|20250728|10:31:05.939512|S|200|110.39|0|200
C|SHV|20250728|10:31:25.064600|S|200|110.39|0|200
C|SHV|20250728|10:31:44.612173|S|200|110.39|0|200
C|SHV|20250728|10:31:55.003027|S|100|110.39|0|100
C|SHV|20250728|10:32:14.442554|S|100|110.39|0|100
C|SHV|20250728|10:33:14.040491|S|100|110.39|0|100
C|SHV|20250728|10:33:31.982702|S|200|110.39|0|200
C|SHV|20250728|10:33:45.161335|S|200|110.39|0|200
C|SHV|20250728|10:34:10.029746|S|200|110.39|0|200
C|SHV|20250728|10:34:23.685579|S|200|110.39|0|200
C|SHV|20250728|10:34:42.873954|S|200|110.39|0|200
C|SHV|20250728|10:35:13.689320|S|200|110.39|0|200
C|SHV|20250728|10:35:30.975992|S|200|110.39|0|200
C|SHV|20250728|10:35:41.449989|S|100|110.39|0|100
C|SHV|20250728|10:35:52.964764|S|100|110.39|0|100
C|SHV|20250728|10:36:05.308417|S|200|110.39|0|200
C|SHV|20250728|10:36:16.845468|S|100|110.39|0|100
C|SHV|20250728|10:36:31.470190|S|100|110.39|0|100
C|SHV|20250728|10:36:50.358826|S|200|110.39|0|200
C|SHV|20250728|10:37:09.814534|S|200|110.39|0|200
C|SHV|20250728|10:37:27.539689|S|200|110.39|0|200
C|SHV|20250728|10:37:45.587794|S|200|110.39|0|200
C|SHV|20250728|10:38:01.822579|S|200|110.39|0|200
C|SHV|20250728|10:38:14.881669|S|100|110.39|0|100
C|SHV|20250728|10:38:30.024559|S|100|110.39|0|100
C|SHV|20250728|10:38:47.660079|S|200|110.39|0|200
C|SHV|20250728|10:38:59.536492|S|100|110.39|0|100
C|SHV|20250728|10:39:13.601745|S|100|110.39|0|100
C|SHV|20250728|10:39:27.611403|S|200|110.39|0|200
C|SHV|20250728|10:39:38.266341|S|200|110.39|0|200
C|SHV|20250728|10:39:44.694097|S|200|110.39|0|200
C|SHV|20250728|10:40:00.647103|S|200|110.39|0|200
C|SHV|20250728|10:40:19.088208|S|200|110.39|0|200
C|SHV|20250728|10:40:35.947016|S|200|110.39|0|200
C|SHV|20250728|10:40:49.921834|S|100|110.39|0|100
C|SHV|20250728|10:41:00.163580|S|100|110.39|0|100
C|SHV|20250728|10:41:20.059502|S|200|110.39|0|200
C|SHV|20250728|10:41:34.719080|S|200|110.39|0|200
C|SHV|20250728|10:41:54.557135|S|200|110.39|0|200
C|SHV|20250728|10:42:11.009491|S|200|110.39|0|200
C|SHV|20250728|10:42:28.423984|S|200|110.39|0|200
C|SHV|20250728|10:43:58.488324|S|500|110.39|0|500
C|SHV|20250728|11:29:49.211229|S|2320|110.385|0|2320
C|SHV|20250728|11:29:49.213287|S|390|110.385|0|390
C|SHV|20250728|11:29:49.214778|S|100|110.385|0|100
C|SHV|20250728|11:33:03.597755|S|100|110.39|0|100
C|SHV|20250728|11:33:18.217051|S|100|110.39|0|100
C|SHV|20250728|11:33:31.175831|S|100|110.39|0|100
C|SHV|20250728|11:33:45.545147|S|100|110.39|0|100
C|SHV|20250728|11:34:05.339149|S|100|110.39|0|100
C|SHV|20250728|11:34:22.228039|S|200|110.39|0|200
C|SHV|20250728|11:34:40.530328|S|200|110.39|0|200
C|SHV|20250728|11:34:51.352000|S|100|110.39|0|100
C|SHV|20250728|11:35:02.470813|S|100|110.39|0|100
C|SHV|20250728|11:35:16.851947|S|200|110.39|0|200
C|SHV|20250728|11:35:27.368367|S|100|110.39|0|100
C|SHV|20250728|11:35:43.463092|S|100|110.39|0|100
C|SHV|20250728|11:35:56.101641|S|200|110.39|0|200
C|SHV|20250728|11:36:06.293855|S|100|110.39|0|100
C|SHV|20250728|11:36:18.377892|S|100|110.39|0|100
C|SHV|20250728|11:36:33.296226|S|100|110.39|0|100
C|SHV|20250728|11:36:43.609982|S|100|110.39|0|100
C|SHV|20250728|11:37:02.943510|S|200|110.39|0|200
C|SHV|20250728|11:37:18.895895|S|200|110.39|0|200
C|SHV|20250728|11:37:34.323628|S|100|110.39|0|100
C|SHV|20250728|11:37:46.047067|S|100|110.39|0|100
C|SHV|20250728|11:37:57.992574|S|100|110.39|0|100
C|SHV|20250728|11:38:14.822630|S|100|110.39|0|100
C|SHV|20250728|11:38:33.623719|S|100|110.39|0|100
C|SHV|20250728|11:38:48.354685|S|100|110.39|0|100
C|SHV|20250728|11:38:59.953228|S|100|110.39|0|100
C|SHV|20250728|11:39:10.623235|S|100|110.39|0|100
C|SHV|20250728|11:39:24.080548|S|200|110.39|0|200
C|SHV|20250728|11:39:39.294777|S|100|110.39|0|100
C|SHV|20250728|11:39:56.689353|S|100|110.39|0|100
C|SHV|20250728|11:40:10.635909|S|100|110.39|0|100
C|SHV|20250728|11:40:24.326507|S|100|110.39|0|100
C|SHV|20250728|11:40:36.820664|S|100|110.39|0|100
C|SHV|20250728|11:40:50.557692|S|100|110.39|0|100
C|SHV|20250728|11:41:01.656157|S|100|110.39|0|100
C|SHV|20250728|11:41:16.993124|S|100|110.39|0|100
C|SHV|20250728|11:41:33.632117|S|200|110.39|0|200
C|SHV|20250728|11:41:49.752028|S|100|110.39|0|100
C|SHV|20250728|11:42:03.536454|S|100|110.39|0|100
C|SHV|20250728|11:42:16.997053|S|100|110.39|0|100
C|SHV|20250728|11:42:36.000599|S|100|110.39|0|100
C|SHV|20250728|11:42:52.931688|S|200|110.39|0|200
C|SHV|20250728|11:43:08.032830|S|100|110.39|0|100
C|SHV|20250728|11:43:25.224770|S|100|110.39|0|100
C|SHV|20250728|11:43:42.332588|S|100|110.39|0|100
C|SHV|20250728|11:43:59.301779|S|100|110.39|0|100
C|SHV|20250728|11:44:13.819613|S|200|110.39|0|200
C|SHV|20250728|11:44:33.774846|S|200|110.39|0|200
C|SHV|20250728|11:44:46.506420|S|100|110.39|0|100
C|SHV|20250728|11:45:00.106583|S|100|110.39|0|100
C|SHV|20250728|11:45:10.746687|S|100|110.39|0|100
C|SHV|20250728|11:45:27.250856|S|100|110.39|0|100
C|SHV|20250728|11:45:41.057633|S|100|110.39|0|100
C|SHV|20250728|11:45:58.603830|S|100|110.39|0|100
C|SHV|20250728|11:46:18.513416|S|200|110.39|0|200
C|SHV|20250728|11:46:35.574816|S|200|110.39|0|200
C|SHV|20250728|11:47:13.845374|S|200|110.39|0|200
C|SHV|20250728|11:47:30.754461|S|200|110.39|0|200
C|SHV|20250728|11:47:50.733458|S|200|110.39|0|200
C|SHV|20250728|11:48:10.710280|S|200|110.39|0|200
C|SHV|20250728|11:48:27.434187|S|200|110.39|0|200
C|SHV|20250728|15:45:32.580772|S|100|110.385|0|100
C|SHV|20250728|15:45:50.742737|S|100|110.385|0|100
C|SHV|20250728|15:47:07.851873|S|100|110.385|0|100
C|SHV|20250728|15:47:52.591451|S|200|110.385|0|200
C|SHV|20250728|15:48:57.760064|S|200|110.385|0|200
C|SHV|20250728|15:48:57.762757|S|100|110.385|0|100
C|SHV|20250728|15:50:18.578912|S|400|110.385|0|400
C|SHV|20250728|15:51:07.746167|S|400|110.385|0|400
C|SHV|20250728|15:53:14.842932|S|500|110.385|0|500
C|SHV|20250728|15:55:00.310008|E|20|110.385|0|20
C|SHV|20250728|15:55:20.794557|S|500|110.385|0|500
C|SHV|20250728|15:55:20.796284|S|170|110.385|0|170
C|SHV|20250728|15:55:20.797623|S|100|110.385|0|100
C|SHV|20250728|15:57:02.049554|S|400|110.385|0|400
C|SHV|20250728|15:57:02.054138|S|150|110.385|0|150
C|SHV|20250728|15:58:30.724326|S|400|110.385|0|400
C|SHV|20250728|15:58:30.726970|S|100|110.385|0|100
C|SHV|20250728|15:58:30.728310|S|100|110.385|0|100
C|SHV|20250728|15:59:55.010146|S|18|110.38|0|18
C|SHW|20250728|09:34:29.894196|S|1|337.79|0|1
C|SHW|20250728|09:46:33.231638|S|100|336.61|0|100
C|SHW|20250728|09:52:57.979943|S|7|335.61|0|7
C|SHW|20250728|09:53:30.217246|S|1|335.76|0|1
C|SHW|20250728|09:53:30.217247|S|1|335.76|0|1
C|SHW|20250728|10:03:21.931033|S|2|337.13|0|2
C|SHW|20250728|10:24:15.462486|S|9|337.97|0|9
C|SHW|20250728|10:36:46.042758|S|100|337.99|0|100
C|SHW|20250728|10:46:29.637497|S|1|338.44|0|1
C|SHW|20250728|10:53:57.503598|S|9|338.75|0|9
C|SHW|20250728|10:55:10.003545|S|100|338.59|0|100
C|SHW|20250728|11:22:22.312932|S|5|337.82|0|5
C|SHW|20250728|11:22:22.312932|S|5|337.84|0|5
C|SHW|20250728|11:55:25.388668|S|100|338.43|0|100
C|SHW|20250728|11:55:25.389382|S|1|338.51|0|1
C|SHW|20250728|11:55:25.465367|S|99|338.51|0|99
C|SHW|20250728|11:55:25.465367|S|1|338.51|0|1
C|SHW|20250728|11:55:25.465368|S|50|338.49|0|50
C|SHW|20250728|11:55:25.465368|S|14|338.48|0|14
C|SHW|20250728|11:55:25.465368|S|100|338.48|0|100
C|SHW|20250728|11:55:25.465368|S|100|338.49|0|100
C|SHW|20250728|12:04:29.618803|S|5|338.32|0|5
C|SHW|20250728|13:10:31.770877|S|100|336.565|0|100
C|SHW|20250728|13:13:05.828531|S|1|336.2|0|1
C|SHW|20250728|13:19:51.887400|S|1|335.53|0|1
C|SHW|20250728|13:29:47.657859|S|1|334.71|0|1
C|SHW|20250728|13:31:59.214581|S|4|334.85|0|4
C|SHW|20250728|13:31:59.214581|S|50|334.88|0|50
C|SHW|20250728|13:31:59.214601|S|4|334.85|0|4
C|SHW|20250728|13:34:43.107511|S|1|335.02|0|1
C|SHW|20250728|13:57:43.152550|S|1|335.47|0|1
C|SHW|20250728|14:02:08.910584|S|6|335.02|0|6
C|SHW|20250728|14:07:21.775524|S|1|334.69|0|1
C|SHW|20250728|14:08:01.490780|S|142|334.84|0|142
C|SHW|20250728|14:19:15.524254|S|8|335.12|0|8
C|SHW|20250728|14:20:11.147805|S|4|335.22|0|4
C|SHW|20250728|14:58:46.535432|S|3|335.22|0|3
C|SHW|20250728|15:01:41.066565|S|50|335.19|0|50
C|SHW|20250728|15:01:41.066565|S|50|335.19|0|50
C|SHW|20250728|15:02:23.940719|S|1|335.53|0|1
C|SHW|20250728|15:06:32.392555|S|7|335.18|0|7
C|SHW|20250728|15:31:13.943200|S|1|335.84|0|1
C|SHW|20250728|15:58:14.959558|S|1|336.28|0|1
C|SHW|20250728|15:59:43.368114|S|1|336.31|0|1
C|SHY|20250728|09:54:46.141401|S|100|82.53|0|100
C|SHY|20250728|09:57:29.975686|S|69|82.53|0|69
C|SHY|20250728|09:57:29.975686|S|42|82.53|0|42
C|SHY|20250728|09:57:30.137996|S|31|82.53|0|31
C|SHY|20250728|09:57:30.137996|S|80|82.53|0|80
C|SHY|20250728|09:57:34.917327|S|20|82.53|0|20
C|SHY|20250728|09:57:34.917327|S|80|82.53|0|80
C|SHY|20250728|09:57:34.917887|S|20|82.53|0|20
C|SHY|20250728|09:57:34.917888|S|80|82.53|0|80
C|SHY|20250728|09:57:36.184894|S|11|82.53|0|11
C|SHY|20250728|09:57:36.184894|S|69|82.53|0|69
C|SHY|20250728|09:57:36.184894|S|20|82.53|0|20
C|SHY|20250728|09:57:36.188193|S|31|82.53|0|31
C|SHY|20250728|09:57:36.188193|S|69|82.53|0|69
C|SHY|20250728|10:10:57.149512|S|50|82.54|0|50
C|SHY|20250728|10:10:57.149512|S|100|82.54|0|100
C|SHY|20250728|10:21:57.303147|S|30|82.54|0|30
C|SHY|20250728|10:53:48.186005|E|3|82.53|0|3
C|SHY|20250728|10:53:48.186229|E|7|82.53|0|7
C|SHY|20250728|11:15:36.066912|S|100|82.53|0|100
C|SHY|20250728|11:38:18.663663|S|100|82.53|0|100
C|SHY|20250728|11:53:17.256597|S|6|82.53|0|6
C|SHY|20250728|11:54:02.921634|S|89|82.53|0|89
C|SHY|20250728|11:56:05.657404|S|5|82.53|0|5
C|SHY|20250728|11:56:05.657405|S|5|82.53|0|5
C|SHY|20250728|11:56:05.657405|S|90|82.53|0|90
C|SHY|20250728|12:13:32.158172|S|100|82.53|0|100
C|SHY|20250728|12:14:12.141811|S|100|82.53|0|100
C|SHY|20250728|12:32:12.227607|E|45|82.53|0|45
C|SHY|20250728|12:35:07.653692|S|1100|82.54|0|1100
C|SHY|20250728|12:46:27.922431|E|3|82.53|0|3
C|SHY|20250728|12:46:27.922783|E|7|82.53|0|7
C|SHY|20250728|12:49:38.737187|E|146|82.535|0|146
C|SHY|20250728|14:16:08.727993|E|12|82.54|0|12
C|SHY|20250728|14:16:08.727993|E|86|82.54|0|86
C|SHY|20250728|14:16:08.727993|E|2|82.54|0|2
C|SHY|20250728|14:33:54.355108|S|1|82.55|0|1
C|SHY|20250728|14:40:08.521173|E|200|82.54|0|200
C|SHY|20250728|14:44:45.969377|S|1|82.54|0|1
C|SHY|20250728|14:59:05.221036|S|1100|82.54|0|1100
C|SHY|20250728|15:25:16.558295|E|650|82.535|0|650
C|SHY|20250728|15:25:16.558593|E|650|82.535|0|650
C|SHY|20250728|15:51:10.975014|S|89|82.54|0|89
C|SHY|20250728|15:51:10.975015|S|1200|82.54|0|1200
C|SHY|20250728|15:51:10.975015|S|1100|82.54|0|1100
C|SHY|20250728|15:56:51.486875|S|18|82.54|0|18
C|SHY|20250728|15:57:58.026901|S|5|82.54|0|5
C|SHY|20250728|15:58:41.623737|S|23|82.54|0|23
C|SHY|20250728|15:58:41.623750|S|10|82.54|0|10
C|SHY|20250728|15:58:41.623750|S|217|82.54|0|217
C|SHY|20250728|15:58:41.623897|S|883|82.54|0|883
C|SHYD|20250728|14:43:56.189708|S|100|22.53|0|100
C|SHYD|20250728|14:43:56.190524|S|17|22.54|0|17
C|SHYD|20250728|15:24:49.117160|S|100|22.53|0|100
C|SHYD|20250728|15:40:57.584411|S|100|22.53|0|100
C|SHYG|20250728|09:40:01.624994|S|100|43.06|0|100
C|SHYG|20250728|09:40:01.624995|S|100|43.06|0|100
C|SHYG|20250728|09:40:03.847060|S|100|43.06|0|100
C|SHYG|20250728|09:41:11.850179|S|100|43.05|0|100
C|SHYG|20250728|09:41:12.189924|S|200|43.05|0|200
C|SHYG|20250728|09:43:39.969086|S|100|43.04|0|100
C|SHYG|20250728|09:57:22.499192|S|100|43.05|0|100
C|SHYG|20250728|09:58:27.862423|S|200|43.05|0|200
C|SHYG|20250728|10:36:57.429282|S|100|43.06|0|100
C|SHYG|20250728|10:36:57.451105|S|28|43.06|0|28
C|SHYG|20250728|10:36:57.451886|S|100|43.06|0|100
C|SHYG|20250728|10:36:57.584638|S|72|43.06|0|72
C|SHYG|20250728|10:36:58.547577|S|149|43.06|0|149
C|SHYG|20250728|10:51:08.048410|S|100|43.06|0|100
C|SHYG|20250728|10:51:08.048437|S|100|43.06|0|100
C|SHYG|20250728|10:57:06.841959|S|100|43.05|0|100
C|SHYG|20250728|10:57:07.079095|S|100|43.05|0|100
C|SHYG|20250728|10:57:07.579628|S|100|43.05|0|100
C|SHYG|20250728|10:57:08.080277|S|100|43.05|0|100
C|SHYG|20250728|10:57:08.581184|S|100|43.05|0|100
C|SHYG|20250728|10:57:09.365865|S|100|43.05|0|100
C|SHYG|20250728|10:57:09.775285|S|100|43.05|0|100
C|SHYG|20250728|10:57:10.083286|S|100|43.05|0|100
C|SHYG|20250728|10:57:10.583554|S|100|43.05|0|100
C|SHYG|20250728|10:57:11.083696|S|100|43.05|0|100
C|SHYG|20250728|10:57:11.584629|S|100|43.05|0|100
C|SHYG|20250728|10:57:12.084791|S|100|43.05|0|100
C|SHYG|20250728|10:57:12.584919|S|100|43.05|0|100
C|SHYG|20250728|10:57:13.085288|S|100|43.05|0|100
C|SHYG|20250728|10:57:13.585399|S|100|43.05|0|100
C|SHYG|20250728|10:57:14.085704|S|100|43.05|0|100
C|SHYG|20250728|10:57:14.586358|S|100|43.05|0|100
C|SHYG|20250728|10:57:15.087465|S|100|43.05|0|100
C|SHYG|20250728|10:57:15.587733|S|100|43.05|0|100
C|SHYG|20250728|10:57:16.088705|S|100|43.05|0|100
C|SHYG|20250728|10:57:16.589578|S|100|43.05|0|100
C|SHYG|20250728|10:57:16.589964|S|100|43.05|0|100
C|SHYG|20250728|10:57:17.091961|S|100|43.05|0|100
C|SHYG|20250728|10:57:17.590177|S|100|43.05|0|100
C|SHYG|20250728|10:57:18.090388|S|100|43.05|0|100
C|SHYG|20250728|10:57:18.591186|S|100|43.05|0|100
C|SHYG|20250728|10:57:19.091245|S|100|43.05|0|100
C|SHYG|20250728|10:57:19.591447|S|100|43.05|0|100
C|SHYG|20250728|10:57:20.092226|S|100|43.05|0|100
C|SHYG|20250728|10:57:20.592990|S|100|43.05|0|100
C|SHYG|20250728|10:57:21.093402|S|100|43.05|0|100
C|SHYG|20250728|10:57:24.925932|S|100|43.05|0|100
C|SHYG|20250728|11:01:00.612800|S|100|43.05|0|100
C|SHYG|20250728|11:01:00.612801|S|100|43.05|0|100
C|SHYG|20250728|11:01:01.065006|S|100|43.05|0|100
C|SHYG|20250728|11:01:01.065006|S|100|43.05|0|100
C|SHYG|20250728|11:01:01.418834|S|100|43.05|0|100
C|SHYG|20250728|11:01:01.418835|S|100|43.05|0|100
C|SHYG|20250728|11:01:01.821803|S|100|43.05|0|100
C|SHYG|20250728|11:01:01.821803|S|100|43.05|0|100
C|SHYG|20250728|11:01:25.036819|S|100|43.05|0|100
C|SHYG|20250728|11:01:33.536909|S|100|43.05|0|100
C|SHYG|20250728|11:01:33.536909|S|100|43.05|0|100
C|SHYG|20250728|11:01:41.053507|S|100|43.05|0|100
C|SHYG|20250728|11:01:46.382020|S|100|43.05|0|100
C|SHYG|20250728|11:01:46.382020|S|100|43.05|0|100
C|SHYG|20250728|11:01:46.870131|S|100|43.05|0|100
C|SHYG|20250728|11:01:46.870131|S|100|43.05|0|100
C|SHYG|20250728|11:01:47.370568|S|100|43.05|0|100
C|SHYG|20250728|11:01:47.370568|S|100|43.05|0|100
C|SHYG|20250728|11:01:47.871184|S|100|43.05|0|100
C|SHYG|20250728|11:01:49.025815|S|100|43.05|0|100
C|SHYG|20250728|11:01:49.757588|S|100|43.05|0|100
C|SHYG|20250728|11:08:44.205361|S|100|43.06|0|100
C|SHYG|20250728|11:08:44.205361|S|100|43.06|0|100
C|SHYG|20250728|11:08:44.229684|S|200|43.06|0|200
C|SHYG|20250728|11:08:44.583893|S|95|43.06|0|95
C|SHYG|20250728|11:08:44.584684|S|105|43.06|0|105
C|SHYG|20250728|11:18:59.730403|S|100|43.06|0|100
C|SHYG|20250728|11:18:59.730403|S|100|43.06|0|100
C|SHYG|20250728|11:18:59.940851|S|100|43.06|0|100
C|SHYG|20250728|11:18:59.940851|S|100|43.06|0|100
C|SHYG|20250728|11:19:01.179698|S|100|43.06|0|100
C|SHYG|20250728|11:19:01.179698|S|100|43.06|0|100
C|SHYG|20250728|11:19:01.179699|S|100|43.06|0|100
C|SHYG|20250728|11:19:01.442107|S|100|43.06|0|100
C|SHYG|20250728|11:19:01.442107|S|100|43.06|0|100
C|SHYG|20250728|11:19:01.452250|S|100|43.06|0|100
C|SHYG|20250728|11:19:01.942898|S|100|43.06|0|100
C|SHYG|20250728|11:19:01.942898|S|100|43.06|0|100
C|SHYG|20250728|11:19:02.443503|S|100|43.06|0|100
C|SHYG|20250728|11:19:02.443503|S|100|43.06|0|100
C|SHYG|20250728|11:19:03.096046|S|100|43.06|0|100
C|SHYG|20250728|11:19:03.096046|S|100|43.06|0|100
C|SHYG|20250728|11:59:25.462765|S|100|43.06|0|100
C|SHYG|20250728|11:59:50.275438|S|200|43.06|0|200
C|SHYG|20250728|11:59:54.731449|S|200|43.06|0|200
C|SHYG|20250728|12:03:13.586161|S|100|43.06|0|100
C|SHYG|20250728|12:03:25.048442|S|200|43.06|0|200
C|SHYG|20250728|12:48:51.211394|S|100|43.07|0|100
C|SHYG|20250728|13:16:29.544554|S|100|43.06|0|100
C|SHYG|20250728|13:18:21.399346|S|100|43.06|0|100
C|SHYG|20250728|13:18:21.422544|S|100|43.06|0|100
C|SHYG|20250728|13:40:40.769240|S|49|43.07|0|49
C|SHYG|20250728|13:40:50.124234|S|16|43.07|0|16
C|SHYG|20250728|13:42:50.170404|S|1|43.07|0|1
C|SHYG|20250728|13:44:30.381929|S|31|43.07|0|31
C|SHYG|20250728|13:44:46.498551|S|3|43.07|0|3
C|SHYG|20250728|13:44:46.498552|S|22|43.07|0|22
C|SHYG|20250728|14:05:01.530762|S|100|43.05|0|100
C|SHYG|20250728|14:05:01.530762|S|100|43.05|0|100
C|SHYG|20250728|14:05:01.530762|S|100|43.05|0|100
C|SHYG|20250728|14:05:03.030048|S|200|43.05|0|200
C|SHYG|20250728|14:05:03.030049|S|100|43.05|0|100
C|SHYG|20250728|14:07:58.302299|S|100|43.06|0|100
C|SHYG|20250728|14:07:58.325870|S|200|43.06|0|200
C|SHYG|20250728|14:07:58.349625|S|200|43.06|0|200
C|SHYG|20250728|14:15:09.401707|S|86|43.06|0|86
C|SHYG|20250728|14:49:23.384243|S|200|43.04|0|200
C|SHYG|20250728|14:49:23.384244|S|100|43.04|0|100
C|SHYG|20250728|14:49:23.384244|S|100|43.04|0|100
C|SHYG|20250728|14:49:23.384244|S|100|43.04|0|100
C|SHYG|20250728|14:49:23.384244|S|100|43.04|0|100
C|SHYG|20250728|15:59:55.146370|S|100|43.045|0|100
C|SHYG|20250728|15:59:55.179727|S|100|43.045|0|100
C|SID|20250728|10:06:53.406790|S|100|1.49|0|100
C|SID|20250728|10:16:56.031775|S|700|1.48|0|700
C|SID|20250728|10:19:50.334452|S|100|1.49|0|100
C|SID|20250728|10:19:52.442880|S|100|1.49|0|100
C|SID|20250728|10:29:29.759693|S|373|1.49|0|373
C|SID|20250728|10:29:29.760482|S|100|1.49|0|100
C|SID|20250728|10:30:30.298410|S|9|1.49|0|9
C|SID|20250728|10:30:58.367478|S|97|1.49|0|97
C|SID|20250728|10:31:14.851995|S|100|1.49|0|100
C|SID|20250728|11:28:58.542458|S|600|1.47|0|600
C|SID|20250728|11:28:58.542458|S|200|1.48|0|200
C|SID|20250728|11:28:58.542458|S|500|1.47|0|500
C|SID|20250728|12:07:29.189536|S|150|1.47|0|150
C|SID|20250728|12:07:29.190330|S|700|1.47|0|700
C|SID|20250728|12:07:29.190330|S|650|1.47|0|650
C|SID|20250728|14:23:31.232762|S|700|1.45|0|700
C|SID|20250728|15:20:36.941250|S|100|1.45|0|100
C|SID|20250728|15:51:04.180118|E|13|1.45|0|13
C|SIDU|20250728|09:31:10.947760|S|20|1.11|0|20
C|SIDU|20250728|09:31:44.197153|S|100|1.14|0|100
C|SIDU|20250728|09:32:10.935926|S|20|1.14|0|20
C|SIDU|20250728|09:32:10.935927|S|80|1.14|0|80
C|SIDU|20250728|09:32:10.936430|S|110|1.14|0|110
C|SIDU|20250728|09:32:10.937387|S|219|1.14|0|219
C|SIDU|20250728|09:32:11.558780|S|82|1.14|0|82
C|SIDU|20250728|09:32:14.127794|S|9|1.14|0|9
C|SIDU|20250728|09:32:14.127794|E|1|1.14|0|1
C|SIDU|20250728|09:32:25.660632|E|5|1.14|0|5
C|SIDU|20250728|09:32:38.073921|E|150|1.14|0|150
C|SIDU|20250728|09:32:38.076267|E|100|1.14|0|100
C|SIDU|20250728|09:34:04.875101|S|100|1.135|0|100
C|SIDU|20250728|09:34:04.875102|S|1390|1.14|0|1390
C|SIDU|20250728|09:34:04.875102|S|100|1.14|0|100
C|SIDU|20250728|09:34:04.875102|S|10|1.14|0|10
C|SIDU|20250728|09:34:05.033665|S|100|1.14|0|100
C|SIDU|20250728|09:39:41.860058|S|1|1.09|0|1
C|SIDU|20250728|09:41:35.394081|S|10|1.1|0|10
C|SIDU|20250728|09:42:22.307849|E|900|1.12|0|900
C|SIDU|20250728|09:43:44.592412|S|10|1.12|0|10
C|SIDU|20250728|09:44:17.006008|S|100|1.14|0|100
C|SIDU|20250728|09:44:27.936859|S|100|1.14|0|100
C|SIDU|20250728|09:44:48.999235|E|235|1.14|0|235
C|SIDU|20250728|09:45:36.950493|S|10|1.15|0|10
C|SIDU|20250728|09:45:40.342882|S|100|1.15|0|100
C|SIDU|20250728|09:45:40.343489|S|120|1.15|0|120
C|SIDU|20250728|09:46:29.952902|S|100|1.14|0|100
C|SIDU|20250728|09:46:33.484130|S|100|1.14|0|100
C|SIDU|20250728|09:48:05.349067|S|40|1.14|0|40
C|SIDU|20250728|09:50:59.542829|S|20|1.14|0|20
C|SIDU|20250728|09:50:59.542829|S|100|1.14|0|100
C|SIDU|20250728|09:53:59.508485|E|133|1.13|0|133
C|SIDU|20250728|09:54:27.744182|E|77|1.13|0|77
C|SIDU|20250728|09:55:38.602162|S|300|1.135|0|300
C|SIDU|20250728|09:59:15.292858|S|10|1.13|0|10
C|SIDU|20250728|10:00:46.890866|S|100|1.14|0|100
C|SIDU|20250728|10:01:02.310013|S|20|1.14|0|20
C|SIDU|20250728|10:02:14.318006|S|10|1.14|0|10
C|SIDU|20250728|10:03:10.835211|S|20|1.14|0|20
C|SIDU|20250728|10:15:10.240012|E|100|1.12|0|100
C|SIDU|20250728|10:16:40.927110|S|20|1.12|0|20
C|SIDU|20250728|10:16:40.927110|S|10|1.12|0|10
C|SIDU|20250728|10:16:40.927110|S|50|1.12|0|50
C|SIDU|20250728|10:16:40.927541|S|1|1.12|0|1
C|SIDU|20250728|10:16:40.927952|S|1|1.12|0|1
C|SIDU|20250728|10:17:00.992261|E|170|1.12|0|170
C|SIDU|20250728|10:19:58.928799|S|10|1.14|0|10
C|SIDU|20250728|10:23:22.351366|S|10|1.13|0|10
C|SIDU|20250728|10:23:22.351366|S|10|1.13|0|10
C|SIDU|20250728|10:25:14.625034|S|10|1.13|0|10
C|SIDU|20250728|10:26:45.361942|E|500|1.13|0|500
C|SIDU|20250728|10:30:14.710398|S|10|1.13|0|10
C|SIDU|20250728|10:33:46.895349|E|700|1.13|0|700
C|SIDU|20250728|10:34:02.784866|S|10|1.13|0|10
C|SIDU|20250728|10:35:53.726077|E|435|1.13|0|435
C|SIDU|20250728|10:36:18.832687|S|10|1.13|0|10
C|SIDU|20250728|10:42:50.947967|S|130|1.13|0|130
C|SIDU|20250728|10:43:21.018967|S|164|1.13|0|164
C|SIDU|20250728|10:43:30.114069|S|40|1.13|0|40
C|SIDU|20250728|10:43:31.114400|S|26|1.13|0|26
C|SIDU|20250728|10:43:31.114442|S|29|1.13|0|29
C|SIDU|20250728|10:43:31.114484|S|435|1.13|0|435
C|SIDU|20250728|10:46:04.813210|E|900|1.13|0|900
C|SIDU|20250728|10:46:23.266290|E|176|1.13|0|176
C|SIDU|20250728|10:46:36.019013|S|80|1.13|0|80
C|SIDU|20250728|10:46:37.087356|S|53|1.13|0|53
C|SIDU|20250728|10:46:58.054336|S|190|1.13|0|190
C|SIDU|20250728|10:47:06.018903|S|20|1.13|0|20
C|SIDU|20250728|10:47:09.389277|S|90|1.13|0|90
C|SIDU|20250728|10:54:03.539944|E|1000|1.13|0|1000
C|SIDU|20250728|10:56:24.334817|E|20|1.13|0|20
C|SIDU|20250728|10:57:08.115062|E|350|1.13|0|350
C|SIDU|20250728|10:57:08.115691|S|10|1.13|0|10
C|SIDU|20250728|10:57:12.849177|E|900|1.13|0|900
C|SIDU|20250728|10:59:45.129929|E|100|1.13|0|100
C|SIDU|20250728|11:00:09.279422|S|10|1.13|0|10
C|SIDU|20250728|11:05:33.633114|S|100|1.14|0|100
C|SIDU|20250728|11:08:14.767213|S|10|1.14|0|10
C|SIDU|20250728|11:13:58.710669|S|100|1.135|0|100
C|SIDU|20250728|11:16:41.378331|S|20|1.14|0|20
C|SIDU|20250728|11:24:30.547986|S|10|1.14|0|10
C|SIDU|20250728|11:24:30.547987|E|30|1.14|0|30
C|SIDU|20250728|11:24:30.547987|S|10|1.14|0|10
C|SIDU|20250728|11:38:47.052862|S|10|1.14|0|10
C|SIDU|20250728|11:38:47.052863|S|10|1.14|0|10
C|SIDU|20250728|11:38:47.052863|S|80|1.14|0|80
C|SIDU|20250728|11:42:39.051150|S|26|1.135|0|26
C|SIDU|20250728|11:42:39.052051|S|74|1.135|0|74
C|SIDU|20250728|11:42:39.052052|S|96|1.135|0|96
C|SIDU|20250728|11:42:39.252080|S|10|1.14|0|10
C|SIDU|20250728|11:44:52.073467|E|30|1.14|0|30
C|SIDU|20250728|11:44:52.073467|S|20|1.14|0|20
C|SIDU|20250728|11:45:25.748480|S|100|1.135|0|100
C|SIDU|20250728|11:58:31.019112|S|20|1.14|0|20
C|SIDU|20250728|11:58:38.978835|S|61|1.14|0|61
C|SIDU|20250728|11:58:44.935458|S|10|1.14|0|10
C|SIDU|20250728|11:58:44.935458|S|19|1.14|0|19
C|SIDU|20250728|11:58:44.935458|S|10|1.14|0|10
C|SIDU|20250728|11:58:44.935458|S|69|1.14|0|69
C|SIDU|20250728|11:58:52.826896|S|145|1.14|0|145
C|SIDU|20250728|11:59:05.913653|S|128|1.14|0|128
C|SIDU|20250728|11:59:22.018953|S|72|1.14|0|72
C|SIDU|20250728|11:59:22.019755|S|100|1.14|0|100
C|SIDU|20250728|11:59:22.019755|S|10|1.14|0|10
C|SIDU|20250728|11:59:45.044451|S|100|1.14|0|100
C|SIDU|20250728|12:00:48.223132|S|14|1.14|0|14
C|SIDU|20250728|12:00:48.223132|S|86|1.14|0|86
C|SIDU|20250728|12:00:48.224079|S|100|1.14|0|100
C|SIDU|20250728|12:00:57.163653|S|108|1.14|0|108
C|SIDU|20250728|12:00:57.163653|S|52|1.14|0|52
C|SIDU|20250728|12:00:57.163791|S|1400|1.14|0|1400
C|SIDU|20250728|12:00:59.972110|S|100|1.14|0|100
C|SIDU|20250728|12:00:59.972680|S|100|1.14|0|100
C|SIDU|20250728|12:00:59.973328|S|100|1.14|0|100
C|SIDU|20250728|12:01:08.429753|S|100|1.14|0|100
C|SIDU|20250728|12:01:08.430292|S|100|1.14|0|100
C|SIDU|20250728|12:01:08.430846|S|100|1.14|0|100
C|SIDU|20250728|12:01:08.431351|S|200|1.14|0|200
C|SIDU|20250728|12:01:25.680640|S|121|1.14|0|121
C|SIDU|20250728|12:02:04.596296|S|10|1.15|0|10
C|SIDU|20250728|12:05:11.699191|S|10|1.15|0|10
C|SIDU|20250728|12:05:11.699192|E|148|1.15|0|148
C|SIDU|20250728|12:05:41.688433|E|304|1.14|0|304
C|SIDU|20250728|12:05:41.692731|E|100|1.14|0|100
C|SIDU|20250728|12:07:32.911364|S|100|1.195|0|100
C|SIDU|20250728|12:08:06.416367|E|600|1.21|0|600
C|SIDU|20250728|12:10:24.592236|E|200|1.19|0|200
C|SIDU|20250728|12:10:24.596592|E|200|1.19|0|200
C|SIDU|20250728|12:10:44.901907|S|10|1.19|0|10
C|SIDU|20250728|12:15:25.065745|E|500|1.19|0|500
C|SIDU|20250728|12:17:27.368792|E|600|1.19|0|600
C|SIDU|20250728|12:28:48.787495|E|100|1.19|0|100
C|SIDU|20250728|12:34:18.406152|E|300|1.215|0|300
C|SIDU|20250728|12:35:27.347460|E|100|1.215|0|100
C|SIDU|20250728|12:40:24.242505|S|10|1.225|0|10
C|SIDU|20250728|12:40:24.242799|S|10|1.225|0|10
C|SIDU|20250728|12:40:24.243403|S|10|1.23|0|10
C|SIDU|20250728|12:55:14.463735|S|100|1.225|0|100
C|SIDU|20250728|12:59:47.137433|S|100|1.215|0|100
C|SIDU|20250728|13:01:21.019091|S|10|1.22|0|10
C|SIDU|20250728|13:01:21.019091|S|10|1.22|0|10
C|SIDU|20250728|13:02:56.754734|E|700|1.22|0|700
C|SIDU|20250728|13:02:56.766895|E|19|1.23|0|19
C|SIDU|20250728|13:03:15.132871|E|96|1.22|0|96
C|SIDU|20250728|13:03:37.716055|E|300|1.22|0|300
C|SIDU|20250728|13:07:13.501860|S|100|1.225|0|100
C|SIDU|20250728|13:16:13.496030|S|100|1.205|0|100
C|SIDU|20250728|13:16:13.496031|E|100|1.21|0|100
C|SIDU|20250728|13:16:48.501814|S|100|1.205|0|100
C|SIDU|20250728|13:16:48.501815|E|100|1.21|0|100
C|SIDU|20250728|13:17:34.208590|S|200|1.205|0|200
C|SIDU|20250728|13:48:10.009598|S|100|1.185|0|100
C|SIDU|20250728|13:58:31.256153|S|60|1.195|0|60
C|SIDU|20250728|13:58:41.018903|S|40|1.195|0|40
C|SIDU|20250728|14:03:58.804910|S|400|1.2|0|400
C|SIDU|20250728|14:04:01.218841|S|7|1.2|0|7
C|SIDU|20250728|14:04:16.837918|S|400|1.2|0|400
C|SIDU|20250728|14:07:16.018884|S|10|1.2|0|10
C|SIDU|20250728|14:24:20.834128|S|10|1.185|0|10
C|SIDU|20250728|14:24:20.834914|S|10|1.185|0|10
C|SIDU|20250728|14:24:20.835680|S|10|1.185|0|10
C|SIDU|20250728|14:24:20.836442|S|10|1.185|0|10
C|SIDU|20250728|14:24:20.837200|S|10|1.185|0|10
C|SIDU|20250728|14:24:20.837998|S|10|1.185|0|10
C|SIDU|20250728|14:24:26.096748|S|10|1.19|0|10
C|SIDU|20250728|14:25:57.856372|S|100|1.175|0|100
C|SIDU|20250728|14:26:05.459580|S|100|1.175|0|100
C|SIDU|20250728|14:26:05.471809|S|100|1.175|0|100
C|SIDU|20250728|14:31:01.109089|E|30|1.18|0|30
C|SIDU|20250728|14:34:11.036450|E|900|1.18|0|900
C|SIDU|20250728|14:36:05.809093|S|10|1.18|0|10
C|SIDU|20250728|14:43:07.558414|E|440|1.18|0|440
C|SIDU|20250728|14:43:07.558414|E|193|1.18|0|193
C|SIDU|20250728|14:49:40.936791|S|46|1.185|0|46
C|SIDU|20250728|14:52:39.018967|S|100|1.185|0|100
C|SIDU|20250728|14:52:39.018968|S|10|1.19|0|10
C|SIDU|20250728|14:52:48.841168|S|9|1.185|0|9
C|SIDU|20250728|14:52:48.841176|S|200|1.185|0|200
C|SIDU|20250728|14:52:48.841987|S|91|1.185|0|91
C|SIDU|20250728|14:52:50.922181|S|126|1.185|0|126
C|SIDU|20250728|14:53:01.242407|S|27|1.185|0|27
C|SIDU|20250728|14:53:08.018956|S|36|1.185|0|36
C|SIDU|20250728|14:53:13.018958|S|2|1.185|0|2
C|SIDU|20250728|14:53:41.018984|S|109|1.185|0|109
C|SIDU|20250728|14:53:46.019002|S|62|1.185|0|62
C|SIDU|20250728|14:53:54.018982|S|83|1.185|0|83
C|SIDU|20250728|14:54:42.457775|S|17|1.185|0|17
C|SIDU|20250728|14:54:43.942012|S|100|1.185|0|100
C|SIDU|20250728|14:56:16.793246|S|100|1.185|0|100
C|SIDU|20250728|14:57:03.820262|S|100|1.185|0|100
C|SIDU|20250728|14:57:17.019024|S|100|1.18|0|100
C|SIDU|20250728|15:08:03.648218|S|10|1.17|0|10
C|SIDU|20250728|15:15:22.247678|E|600|1.17|0|600
C|SIDU|20250728|15:27:25.902990|S|10|1.17|0|10
C|SIDU|20250728|15:50:33.555289|E|100|1.18|0|100
C|SIDU|20250728|15:51:45.311133|E|200|1.18|0|200
C|SIDU|20250728|15:51:45.316961|E|200|1.18|0|200
C|SIDU|20250728|15:51:48.598356|E|100|1.18|0|100
C|SIDU|20250728|15:51:49.416185|E|100|1.18|0|100
C|SIDU|20250728|15:51:49.949642|E|100|1.18|0|100
C|SIDU|20250728|15:52:15.818570|E|100|1.18|0|100
C|SIDU|20250728|15:52:15.824439|E|100|1.18|0|100
C|SIDU|20250728|15:52:15.833563|E|100|1.18|0|100
C|SIDU|20250728|15:52:23.497704|E|100|1.18|0|100
C|SIDU|20250728|15:53:27.769201|E|300|1.18|0|300
C|SIDU|20250728|15:54:20.494618|S|5|1.175|0|5
C|SIDU|20250728|15:54:20.494619|E|95|1.18|0|95
C|SIDU|20250728|15:54:22.018849|S|400|1.18|0|400
C|SIDU|20250728|15:54:22.018849|S|300|1.18|0|300
C|SIDU|20250728|15:54:26.622616|S|10|1.175|0|10
C|SIDU|20250728|15:54:30.629902|E|100|1.18|0|100
C|SIDU|20250728|15:54:30.635212|E|100|1.18|0|100
C|SIDU|20250728|15:54:33.837267|E|200|1.18|0|200
C|SIDU|20250728|15:54:33.837267|E|500|1.18|0|500
C|SIDU|20250728|15:55:01.551313|S|5|1.175|0|5
C|SIDU|20250728|15:55:08.812996|E|700|1.19|0|700
C|SIDU|20250728|15:55:08.816621|E|200|1.19|0|200
C|SIDU|20250728|15:56:04.363768|E|300|1.19|0|300
C|SIDU|20250728|15:56:04.372758|E|200|1.19|0|200
C|SIDU|20250728|15:56:04.565511|E|100|1.19|0|100
C|SIDU|20250728|15:56:07.190315|E|100|1.19|0|100
C|SIDU|20250728|15:56:12.876693|E|100|1.19|0|100
C|SIDU|20250728|15:56:30.884413|S|200|1.185|0|200
C|SIDU|20250728|15:56:33.068367|S|200|1.185|0|200
C|SIDU|20250728|15:56:43.649936|E|500|1.19|0|500
C|SIDU|20250728|15:56:43.658804|E|100|1.19|0|100
C|SIDU|20250728|15:56:47.688007|E|100|1.19|0|100
C|SIDU|20250728|15:56:53.773663|E|100|1.19|0|100
C|SIDU|20250728|15:58:37.452036|S|100|1.185|0|100
C|SIDU|20250728|15:58:46.893006|S|90|1.18|0|90
C|SIDU|20250728|15:58:50.368756|S|10|1.18|0|10
C|SIDU|20250728|15:59:10.858255|S|100|1.185|0|100
C|SIDU|20250728|15:59:55.553669|S|100|1.185|0|100
C|SIFY|20250728|10:01:09.933207|S|200|5.47|0|200
C|SIG|20250728|09:31:47.798849|S|24|85|0|24
C|SIG|20250728|10:08:05.324401|S|55|82.85|0|55
C|SIG|20250728|10:21:31.956900|S|100|83.09|0|100
C|SIG|20250728|10:39:01.029146|S|31|83.035|0|31
C|SIG|20250728|10:39:01.029223|S|38|83.035|0|38
C|SIG|20250728|10:41:55.492171|S|38|83.25|0|38
C|SIG|20250728|10:41:55.492616|S|38|83.25|0|38
C|SIG|20250728|10:41:55.492680|S|24|83.25|0|24
C|SIG|20250728|11:32:46.701438|S|100|83.16|0|100
C|SIG|20250728|12:49:05.560032|S|52|83.85|0|52
C|SIG|20250728|13:18:18.010111|S|5|83.5|0|5
C|SIG|20250728|15:52:40.227996|S|4|83.93|0|4
C|SIG|20250728|15:53:42.415733|S|38|83.95|0|38
C|SIG|20250728|15:58:46.844300|S|100|83.79|0|100
C|SIGA|20250728|09:52:53.731898|S|100|7.18|0|100
C|SIGA|20250728|10:06:56.558145|S|100|7.3|0|100
C|SIGA|20250728|10:12:02.105632|S|14|7.23|0|14
C|SIGA|20250728|10:14:56.462393|S|1|7.23|0|1
C|SIGA|20250728|10:22:36.362136|S|87|7.22|0|87
C|SIGA|20250728|10:23:54.169756|S|2|7.22|0|2
C|SIGA|20250728|10:28:38.395696|S|100|7.2|0|100
C|SIGA|20250728|10:34:14.074930|S|7|7.175|0|7
C|SIGA|20250728|10:34:14.075014|S|7|7.175|0|7
C|SIGA|20250728|10:34:14.075052|S|7|7.175|0|7
C|SIGA|20250728|10:34:14.075075|S|7|7.175|0|7
C|SIGA|20250728|10:34:14.075138|S|7|7.175|0|7
C|SIGA|20250728|10:40:44.984150|S|100|7.15|0|100
C|SIGA|20250728|10:44:02.523704|S|1|7.17|0|1
C|SIGA|20250728|10:44:10.214447|S|99|7.17|0|99
C|SIGA|20250728|10:49:56.625543|S|8|7.17|0|8
C|SIGA|20250728|11:18:11.648161|S|42|7.18|0|42
C|SIGA|20250728|11:29:22.732981|S|5|7.17|0|5
C|SIGA|20250728|11:31:31.609398|S|100|7.16|0|100
C|SIGA|20250728|11:31:31.619226|S|9|7.15|0|9
C|SIGA|20250728|11:31:39.077520|S|100|7.15|0|100
C|SIGA|20250728|11:41:56.010232|S|100|7.155|0|100
C|SIGA|20250728|11:41:56.255227|S|100|7.15|0|100
C|SIGA|20250728|11:44:27.679858|S|100|7.165|0|100
C|SIGA|20250728|11:44:37.692056|S|100|7.17|0|100
C|SIGA|20250728|11:44:37.705123|S|100|7.17|0|100
C|SIGA|20250728|11:44:47.488286|S|100|7.17|0|100
C|SIGA|20250728|11:46:01.195837|S|100|7.165|0|100
C|SIGA|20250728|11:52:23.388997|S|2|7.19|0|2
C|SIGA|20250728|11:55:41.341746|S|100|7.185|0|100
C|SIGA|20250728|11:56:12.569107|S|100|7.185|0|100
C|SIGA|20250728|11:56:12.728163|S|100|7.18|0|100
C|SIGA|20250728|11:56:13.711060|S|100|7.185|0|100
C|SIGA|20250728|11:56:13.711316|S|100|7.18|0|100
C|SIGA|20250728|11:57:53.399192|S|100|7.2|0|100
C|SIGA|20250728|11:57:57.082108|S|100|7.18|0|100
C|SIGA|20250728|12:00:11.147677|S|75|7.17|0|75
C|SIGA|20250728|12:07:19.166320|S|100|7.2|0|100
C|SIGA|20250728|12:07:42.054188|S|6|7.19|0|6
C|SIGA|20250728|12:22:30.472973|S|41|7.17|0|41
C|SIGA|20250728|12:31:05.083293|S|1|7.18|0|1
C|SIGA|20250728|12:35:53.283377|S|7|7.18|0|7
C|SIGA|20250728|12:39:59.140556|S|27|7.17|0|27
C|SIGA|20250728|12:39:59.140575|S|34|7.17|0|34
C|SIGA|20250728|12:40:03.655345|S|24|7.17|0|24
C|SIGA|20250728|12:40:06.136434|S|41|7.17|0|41
C|SIGA|20250728|12:40:06.137472|S|33|7.17|0|33
C|SIGA|20250728|12:41:35.356478|S|99|7.17|0|99
C|SIGA|20250728|12:51:15.198243|S|88|7.16|0|88
C|SIGA|20250728|12:51:15.232215|S|100|7.16|0|100
C|SIGA|20250728|12:52:20.645911|S|100|7.16|0|100
C|SIGA|20250728|12:53:46.824375|S|2|7.17|0|2
C|SIGA|20250728|12:54:09.864456|S|1|7.17|0|1
C|SIGA|20250728|13:17:45.080384|S|48|7.16|0|48
C|SIGA|20250728|13:54:49.035873|S|41|7.18|0|41
C|SIGA|20250728|14:09:52.582227|S|100|7.15|0|100
C|SIGA|20250728|14:09:52.584097|S|100|7.15|0|100
C|SIGA|20250728|14:09:52.601055|S|100|7.15|0|100
C|SIGA|20250728|14:09:52.601390|S|100|7.15|0|100
C|SIGA|20250728|14:10:28.219636|S|22|7.15|0|22
C|SIGA|20250728|14:13:58.404302|S|95|7.17|0|95
C|SIGA|20250728|14:22:49.235898|S|14|7.17|0|14
C|SIGA|20250728|14:25:14.644205|S|100|7.17|0|100
C|SIGA|20250728|14:49:49.897111|S|72|7.21|0|72
C|SIGA|20250728|14:52:51.929345|S|91|7.21|0|91
C|SIGA|20250728|14:53:21.670108|S|5|7.2|0|5
C|SIGA|20250728|14:56:44.283844|S|97|7.2|0|97
C|SIGA|20250728|14:59:08.846903|S|4|7.19|0|4
C|SIGA|20250728|15:01:33.875737|S|19|7.19|0|19
C|SIGA|20250728|15:01:57.678884|S|100|7.2|0|100
C|SIGA|20250728|15:02:46.740507|S|100|7.2|0|100
C|SIGA|20250728|15:07:43.901345|S|100|7.19|0|100
C|SIGA|20250728|15:09:38.346026|S|100|7.19|0|100
C|SIGA|20250728|15:12:55.286102|S|100|7.18|0|100
C|SIGA|20250728|15:14:39.147196|S|100|7.19|0|100
C|SIGA|20250728|15:15:29.378284|S|41|7.18|0|41
C|SIGA|20250728|15:17:27.273381|S|100|7.18|0|100
C|SIGA|20250728|15:22:09.902316|S|100|7.19|0|100
C|SIGA|20250728|15:23:00.522370|S|43|7.18|0|43
C|SIGA|20250728|15:26:57.101193|S|100|7.18|0|100
C|SIGA|20250728|15:28:17.800242|S|100|7.18|0|100
C|SIGA|20250728|15:29:00.734417|S|100|7.18|0|100
C|SIGA|20250728|15:29:41.912339|S|100|7.18|0|100
C|SIGA|20250728|15:30:54.950801|S|100|7.18|0|100
C|SIGA|20250728|15:31:31.299893|S|85|7.18|0|85
C|SIGA|20250728|15:34:30.668138|S|100|7.18|0|100
C|SIGA|20250728|15:46:43.313394|S|44|7.17|0|44
C|SIGA|20250728|15:50:46.940530|S|7|7.18|0|7
C|SIGA|20250728|15:50:53.575921|S|7|7.17|0|7
C|SIGA|20250728|15:51:43.201237|S|7|7.17|0|7
C|SIGA|20250728|15:52:38.124660|S|66|7.17|0|66
C|SIGA|20250728|15:52:38.124660|S|4|7.17|0|4
C|SIGA|20250728|15:53:38.956689|S|49|7.17|0|49
C|SIGA|20250728|15:58:12.066507|S|13|7.19|0|13
C|SIGA|20250728|15:58:18.216525|S|100|7.19|0|100
C|SIGA|20250728|15:59:03.900366|S|100|7.2|0|100
C|SIGA|20250728|15:59:08.234703|S|18|7.2|0|18
C|SIGA|20250728|15:59:50.951007|S|4|7.22|0|4
C|SIGA|20250728|15:59:51.038013|S|100|7.22|0|100
C|SIGA|20250728|15:59:52.791196|S|95|7.22|0|95
C|SIGA|20250728|15:59:52.791196|S|100|7.22|0|100
C|SIGA|20250728|15:59:54.690424|S|19|7.22|0|19
C|SIGA|20250728|15:59:56.007965|S|10|7.22|0|10
C|SIGA|20250728|15:59:56.201433|S|31|7.22|0|31
C|SIGA|20250728|15:59:56.638547|S|40|7.22|0|40
C|SIGA|20250728|15:59:56.638548|S|6|7.22|0|6
C|SIGA|20250728|15:59:56.914967|S|2|7.22|0|2
C|SIGA|20250728|15:59:56.940890|S|4|7.22|0|4
C|SIGI|20250728|09:36:00.716084|S|100|78.64|0|100
C|SIGI|20250728|09:36:48.245194|S|100|78.63|0|100
C|SIGI|20250728|10:20:54.066557|S|100|76.83|0|100
C|SIGI|20250728|10:31:19.233807|S|3|76.89|0|3
C|SIGI|20250728|10:31:19.233885|S|3|76.89|0|3
C|SIGI|20250728|10:31:19.233968|S|3|76.89|0|3
C|SIGI|20250728|10:31:19.234049|S|3|76.89|0|3
C|SIGI|20250728|10:31:19.234117|S|3|76.89|0|3
C|SIGI|20250728|11:22:29.093402|S|8|77.21|0|8
C|SIGI|20250728|11:22:29.324776|S|2|77.21|0|2
C|SIGI|20250728|11:30:31.422435|S|10|77.18|0|10
C|SIGI|20250728|11:42:29.920149|S|10|77.58|0|10
C|SIGI|20250728|12:00:47.710900|S|1|77.83|0|1
C|SIGI|20250728|12:40:45.043062|S|18|77.99|0|18
C|SIGI|20250728|14:00:24.353037|S|50|77.48|0|50
C|SIGI|20250728|14:00:24.353037|S|50|77.48|0|50
C|SIGI|20250728|14:10:51.527205|S|10|77.41|0|10
C|SIGI|20250728|14:14:28.505489|S|1|77.44|0|1
C|SIGI|20250728|14:26:00.365458|S|1|77.7|0|1
C|SIGI|20250728|14:34:52.366679|S|60|77.87|0|60
C|SIGI|20250728|14:34:52.366679|S|10|77.87|0|10
C|SIGI|20250728|14:36:21.121933|S|2|77.8|0|2
C|SIGI|20250728|14:36:21.121953|S|2|77.79|0|2
C|SIGI|20250728|14:36:21.121953|S|98|77.8|0|98
C|SIGI|20250728|14:38:09.413417|S|10|77.74|0|10
C|SIGI|20250728|14:41:59.945883|S|10|77.64|0|10
C|SIGI|20250728|14:46:33.608711|S|1|77.7|0|1
C|SIGI|20250728|15:03:07.053802|S|1|77.7|0|1
C|SIGI|20250728|15:03:07.053811|S|9|77.7|0|9
C|SIGI|20250728|15:03:54.950664|S|100|77.69|0|100
C|SIGI|20250728|15:19:28.389382|S|10|77.71|0|10
C|SIGI|20250728|15:20:42.409101|S|9|77.73|0|9
C|SIGI|20250728|15:21:01.603413|S|91|77.75|0|91
C|SIGI|20250728|15:35:39.557934|S|10|77.88|0|10
C|SIGI|20250728|15:36:20.415111|S|100|77.75|0|100
C|SIGI|20250728|15:40:51.937667|S|15|77.9|0|15
C|SIGI|20250728|15:40:51.937701|S|9|77.9|0|9
C|SIGI|20250728|15:44:13.494527|S|1|77.89|0|1
C|SIGI|20250728|15:44:13.494528|S|2|77.89|0|2
C|SIGI|20250728|15:46:59.880899|S|100|77.87|0|100
C|SIGI|20250728|15:46:59.880899|S|100|77.87|0|100
C|SIGI|20250728|15:48:17.107940|S|100|77.94|0|100
C|SIGI|20250728|15:49:55.610118|S|10|77.94|0|10
C|SIGI|20250728|15:50:02.920885|S|10|78.01|0|10
C|SIGI|20250728|15:51:09.729683|S|87|77.95|0|87
C|SIGI|20250728|15:51:09.752922|S|8|77.95|0|8
C|SIGI|20250728|15:51:18.046632|S|16|77.95|0|16
C|SIGI|20250728|15:51:18.048306|S|17|77.95|0|17
C|SIGI|20250728|15:51:26.410344|S|16|77.97|0|16
C|SIGI|20250728|15:51:26.410916|S|1|77.97|0|1
C|SIGI|20250728|15:51:35.016935|S|2|77.95|0|2
C|SIGI|20250728|15:51:50.934717|S|15|77.95|0|15
C|SIGI|20250728|15:52:08.740236|S|100|78|0|100
C|SIGI|20250728|15:54:22.070254|S|10|78.23|0|10
C|SIGI|20250728|15:54:34.133805|S|10|78.25|0|10
C|SIGI|20250728|15:54:40.077224|S|976|78.27|0|976
C|SIGI|20250728|15:54:40.077224|S|24|78.27|0|24
C|SIGI|20250728|15:56:00.388308|S|100|78.42|0|100
C|SIGI|20250728|15:56:27.673630|S|10|78.35|0|10
C|SIGI|20250728|15:56:47.394873|S|100|78.31|0|100
C|SIGI|20250728|15:58:25.280702|S|100|78.38|0|100
C|SIGI|20250728|15:58:49.782996|S|100|78.39|0|100
C|SIGI|20250728|15:58:53.324690|S|5|78.38|0|5
C|SIGI|20250728|15:58:54.831524|S|9|78.39|0|9
C|SIGI|20250728|15:59:01.878334|S|50|78.46|0|50
C|SIGI|20250728|15:59:01.878334|S|50|78.47|0|50
C|SIGI|20250728|15:59:15.025533|S|100|78.43|0|100
C|SIGI|20250728|15:59:18.122091|S|100|78.45|0|100
C|SIGI|20250728|15:59:22.848188|S|100|78.435|0|100
C|SIGI|20250728|15:59:29.271065|S|100|78.44|0|100
C|SIGI|20250728|15:59:35.147067|S|100|78.47|0|100
C|SIGI|20250728|15:59:39.950703|S|50|78.48|0|50
C|SIGI|20250728|15:59:39.950704|S|50|78.48|0|50
C|SIGI|20250728|15:59:39.968797|S|3|78.48|0|3
C|SIGI|20250728|15:59:47.830340|S|100|78.49|0|100
C|SIGI|20250728|15:59:52.414426|S|50|78.54|0|50
C|SII|20250728|09:59:45.822921|S|9|69.43|0|9
C|SII|20250728|14:39:45.107535|S|4|68.43|0|4
C|SII|20250728|14:39:45.107556|S|4|68.43|0|4
C|SIL|20250728|09:34:27.619635|S|100|48.91|0|100
C|SIL|20250728|09:34:31.229126|S|100|48.91|0|100
C|SIL|20250728|09:37:21.824710|S|100|48.96|0|100
C|SILA|20250728|12:12:27.719865|S|1|24.9|0|1
C|SILA|20250728|12:15:26.101971|S|1|24.86|0|1
C|SILA|20250728|12:15:26.101979|S|34|24.86|0|34
C|SILA|20250728|12:23:40.368818|S|100|24.89|0|100
C|SILA|20250728|13:30:04.587585|S|1|24.75|0|1
C|SILA|20250728|15:55:52.289935|S|100|24.79|0|100
C|SILA|20250728|15:59:38.815079|S|100|24.81|0|100
C|SILJ|20250728|09:32:44.558063|S|13|15.18|0|13
C|SILJ|20250728|09:32:44.564795|S|19|15.18|0|19
C|SILJ|20250728|09:53:30.484190|S|100|14.985|0|100
C|SILJ|20250728|09:53:49.435927|S|100|14.96|0|100
C|SILJ|20250728|09:54:28.280673|S|10|14.96|0|10
C|SILJ|20250728|09:54:47.483373|S|100|14.94|0|100
C|SILJ|20250728|09:54:49.313310|S|90|14.93|0|90
C|SILJ|20250728|10:00:05.319426|S|100|14.93|0|100
C|SILJ|20250728|10:01:33.835003|S|100|14.945|0|100
C|SILJ|20250728|10:04:42.101965|S|100|14.985|0|100
C|SILJ|20250728|10:04:42.102576|S|100|14.99|0|100
C|SILJ|20250728|10:04:43.002228|S|100|14.985|0|100
C|SILJ|20250728|10:07:38.840631|S|100|15.01|0|100
C|SILJ|20250728|10:07:50.797766|S|100|14.995|0|100
C|SILJ|20250728|10:08:24.123741|S|100|15|0|100
C|SILJ|20250728|10:09:16.417856|S|100|14.955|0|100
C|SILJ|20250728|10:13:59.392866|S|100|14.97|0|100
C|SILJ|20250728|10:16:50.796893|S|100|15.005|0|100
C|SILJ|20250728|10:24:17.413519|S|100|14.955|0|100
C|SILJ|20250728|10:24:18.842625|S|100|14.955|0|100
C|SILJ|20250728|10:24:22.282719|S|100|14.95|0|100
C|SILJ|20250728|10:32:25.522789|S|100|15.01|0|100
C|SILJ|20250728|10:32:25.522789|S|54|15.01|0|54
C|SILJ|20250728|11:24:24.207600|S|32|15.02|0|32
C|SILJ|20250728|12:25:26.179535|S|130|15.09|0|130
C|SILJ|20250728|12:25:26.179535|S|100|15.09|0|100
C|SILJ|20250728|12:35:01.192463|S|100|15.07|0|100
C|SILJ|20250728|12:35:01.307612|S|100|15.07|0|100
C|SILJ|20250728|13:07:04.629981|S|300|15.07|0|300
C|SILJ|20250728|15:34:29.494907|S|100|15.09|0|100
C|SILJ|20250728|15:34:54.727983|S|100|15.09|0|100
C|SILJ|20250728|15:40:05.780146|S|100|15.1|0|100
C|SILJ|20250728|15:44:11.308839|S|100|15.1|0|100
C|SILJ|20250728|15:46:10.100529|S|100|15.1|0|100
C|SILJ|20250728|15:48:56.588143|S|100|15.1|0|100
C|SILJ|20250728|15:51:28.863388|S|100|15.09|0|100
C|SILJ|20250728|15:53:20.197172|S|100|15.1|0|100
C|SILJ|20250728|15:54:03.513068|S|400|15.11|0|400
C|SILJ|20250728|15:54:50.060479|S|100|15.11|0|100
C|SILJ|20250728|15:55:03.743042|S|100|15.11|0|100
C|SILJ|20250728|15:55:40.545225|S|300|15.12|0|300
C|SILJ|20250728|15:56:12.701473|S|10|15.12|0|10
C|SILJ|20250728|15:57:59.971748|S|35|15.12|0|35
C|SILO|20250728|09:43:40.800724|S|1|.6666|0|1
C|SION|20250728|10:02:18.375369|S|102|18.76|0|102
C|SION|20250728|10:10:52.623372|S|8|19.26|0|8
C|SION|20250728|10:12:11.946275|S|13|19.25|0|13
C|SION|20250728|10:14:52.810925|S|52|19.3|0|52
C|SION|20250728|10:30:49.049974|S|8|19.24|0|8
C|SION|20250728|10:50:43.893455|S|100|19.115|0|100
C|SION|20250728|12:15:45.466205|S|87|19.8|0|87
C|SION|20250728|12:20:29.370070|S|42|19.81|0|42
C|SION|20250728|13:06:06.080193|S|200|19.7|0|200
C|SION|20250728|13:55:11.938742|S|14|19.84|0|14
C|SION|20250728|13:55:11.938819|S|86|19.84|0|86
C|SION|20250728|15:19:28.673968|S|100|19.96|0|100
C|SIRI|20250728|09:33:24.430978|S|12|23.6|0|12
C|SIRI|20250728|09:33:24.430996|S|20|23.6|0|20
C|SIRI|20250728|09:33:24.431079|S|10|23.6|0|10
C|SIRI|20250728|09:33:24.431187|S|10|23.6|0|10
C|SIRI|20250728|09:33:24.431193|S|12|23.6|0|12
C|SIRI|20250728|09:33:24.431257|S|10|23.6|0|10
C|SIRI|20250728|09:33:24.431336|S|10|23.6|0|10
C|SIRI|20250728|09:33:24.431405|S|10|23.6|0|10
C|SIRI|20250728|09:39:02.278054|S|100|23.56|0|100
C|SIRI|20250728|09:56:17.512491|S|10|23.58|0|10
C|SIRI|20250728|10:02:17.097296|S|40|23.535|0|40
C|SIRI|20250728|10:02:42.098343|S|100|23.57|0|100
C|SIRI|20250728|10:04:47.668583|S|36|23.59|0|36
C|SIRI|20250728|10:05:07.425948|S|100|23.62|0|100
C|SIRI|20250728|10:05:51.188736|S|98|23.63|0|98
C|SIRI|20250728|10:11:17.091888|S|100|23.7|0|100
C|SIRI|20250728|10:11:49.546304|S|100|23.7|0|100
C|SIRI|20250728|10:13:45.805875|S|40|23.7|0|40
C|SIRI|20250728|10:14:11.714587|S|100|23.7|0|100
C|SIRI|20250728|10:14:26.582751|S|100|23.71|0|100
C|SIRI|20250728|10:14:42.259513|S|100|23.72|0|100
C|SIRI|20250728|10:17:24.201622|S|100|23.7|0|100
C|SIRI|20250728|10:18:00.574411|S|100|23.69|0|100
C|SIRI|20250728|10:27:46.651540|S|64|23.84|0|64
C|SIRI|20250728|10:28:01.899794|S|65|23.84|0|65
C|SIRI|20250728|10:31:58.051536|S|20|23.78|0|20
C|SIRI|20250728|10:31:58.051620|S|10|23.78|0|10
C|SIRI|20250728|10:37:31.433858|S|2|23.81|0|2
C|SIRI|20250728|10:38:01.315857|S|100|23.82|0|100
C|SIRI|20250728|10:39:54.011090|S|45|23.79|0|45
C|SIRI|20250728|10:45:05.676670|S|100|23.88|0|100
C|SIRI|20250728|10:46:19.310518|S|7|23.87|0|7
C|SIRI|20250728|10:46:19.310605|S|73|23.87|0|73
C|SIRI|20250728|10:47:58.609645|S|39|23.87|0|39
C|SIRI|20250728|10:48:21.965366|S|100|23.87|0|100
C|SIRI|20250728|10:49:10.012730|S|46|23.87|0|46
C|SIRI|20250728|10:49:10.012754|S|26|23.87|0|26
C|SIRI|20250728|10:49:10.012771|S|28|23.87|0|28
C|SIRI|20250728|10:49:10.013199|S|100|23.87|0|100
C|SIRI|20250728|10:50:42.645323|S|1|23.89|0|1
C|SIRI|20250728|10:54:13.146609|S|100|23.87|0|100
C|SIRI|20250728|10:58:14.286521|S|53|23.85|0|53
C|SIRI|20250728|10:58:14.286557|S|24|23.85|0|24
C|SIRI|20250728|10:58:14.286557|S|23|23.85|0|23
C|SIRI|20250728|11:00:37.517814|S|48|23.855|0|48
C|SIRI|20250728|11:00:37.518135|S|100|23.85|0|100
C|SIRI|20250728|11:04:50.209703|S|100|23.89|0|100
C|SIRI|20250728|11:05:57.179557|S|100|23.91|0|100
C|SIRI|20250728|11:12:03.368546|S|100|23.87|0|100
C|SIRI|20250728|11:12:30.023682|S|8|23.865|0|8
C|SIRI|20250728|11:12:49.335243|S|100|23.88|0|100
C|SIRI|20250728|11:13:12.598368|S|100|23.88|0|100
C|SIRI|20250728|11:30:02.050898|S|55|23.8|0|55
C|SIRI|20250728|11:30:02.050924|S|45|23.8|0|45
C|SIRI|20250728|11:32:09.996033|S|55|23.8|0|55
C|SIRI|20250728|11:33:13.077726|S|90|23.82|0|90
C|SIRI|20250728|11:33:43.446345|S|79|23.83|0|79
C|SIRI|20250728|11:34:18.590981|S|59|23.82|0|59
C|SIRI|20250728|11:37:39.292889|S|100|23.82|0|100
C|SIRI|20250728|11:43:24.293269|S|100|23.77|0|100
C|SIRI|20250728|11:56:11.802552|S|6|23.81|0|6
C|SIRI|20250728|12:00:17.887871|S|100|23.82|0|100
C|SIRI|20250728|12:01:30.207645|S|100|23.83|0|100
C|SIRI|20250728|12:01:30.375894|S|55|23.82|0|55
C|SIRI|20250728|12:01:30.376085|S|45|23.82|0|45
C|SIRI|20250728|12:06:49.606065|S|1|23.85|0|1
C|SIRI|20250728|12:10:09.872030|S|1|23.78|0|1
C|SIRI|20250728|12:10:11.185831|S|100|23.78|0|100
C|SIRI|20250728|12:10:11.459072|S|100|23.79|0|100
C|SIRI|20250728|12:10:43.087104|S|60|23.77|0|60
C|SIRI|20250728|12:10:43.087210|S|40|23.77|0|40
C|SIRI|20250728|12:10:43.087210|S|32|23.77|0|32
C|SIRI|20250728|12:10:43.087229|S|28|23.77|0|28
C|SIRI|20250728|12:12:31.184359|S|92|23.79|0|92
C|SIRI|20250728|12:14:38.407061|S|55|23.79|0|55
C|SIRI|20250728|12:20:07.677525|S|45|23.81|0|45
C|SIRI|20250728|12:20:29.229398|S|100|23.8|0|100
C|SIRI|20250728|12:26:27.150549|S|100|23.77|0|100
C|SIRI|20250728|12:28:18.538802|S|100|23.77|0|100
C|SIRI|20250728|12:29:12.970945|S|41|23.76|0|41
C|SIRI|20250728|12:29:12.970985|S|59|23.76|0|59
C|SIRI|20250728|12:29:52.002705|S|100|23.75|0|100
C|SIRI|20250728|12:30:52.247013|S|100|23.78|0|100
C|SIRI|20250728|12:32:12.650284|S|100|23.79|0|100
C|SIRI|20250728|12:36:15.879943|S|100|23.78|0|100
C|SIRI|20250728|13:14:56.936077|S|5|23.71|0|5
C|SIRI|20250728|13:16:20.360351|S|100|23.71|0|100
C|SIRI|20250728|13:39:16.018522|S|40|23.64|0|40
C|SIRI|20250728|13:42:21.707875|S|1|23.65|0|1
C|SIRI|20250728|13:43:24.056535|S|1|23.64|0|1
C|SIRI|20250728|13:44:44.831591|S|36|23.65|0|36
C|SIRI|20250728|13:44:44.831616|S|64|23.65|0|64
C|SIRI|20250728|13:48:17.816009|S|41|23.66|0|41
C|SIRI|20250728|14:10:17.908400|S|30|23.59|0|30
C|SIRI|20250728|14:12:20.595726|S|1|23.61|0|1
C|SIRI|20250728|14:13:34.075353|S|1|23.62|0|1
C|SIRI|20250728|14:13:44.649259|S|5|23.61|0|5
C|SIRI|20250728|14:25:17.409710|S|4|23.6|0|4
C|SIRI|20250728|14:31:09.499937|S|5|23.62|0|5
C|SIRI|20250728|14:31:09.500681|S|22|23.62|0|22
C|SIRI|20250728|14:36:22.117287|S|65|23.61|0|65
C|SIRI|20250728|14:38:49.996397|S|100|23.63|0|100
C|SIRI|20250728|14:39:10.614869|S|100|23.63|0|100
C|SIRI|20250728|14:39:57.220726|S|100|23.62|0|100
C|SIRI|20250728|14:44:34.605449|S|1|23.62|0|1
C|SIRI|20250728|14:44:44.164449|S|2|23.62|0|2
C|SIRI|20250728|14:44:59.279775|S|100|23.63|0|100
C|SIRI|20250728|14:45:22.854057|S|100|23.61|0|100
C|SIRI|20250728|14:49:49.717160|S|100|23.61|0|100
C|SIRI|20250728|14:50:05.271578|S|38|23.61|0|38
C|SIRI|20250728|14:50:06.971239|S|24|23.62|0|24
C|SIRI|20250728|14:50:06.971239|S|100|23.62|0|100
C|SIRI|20250728|14:50:23.925044|S|100|23.62|0|100
C|SIRI|20250728|14:50:43.607359|S|12|23.62|0|12
C|SIRI|20250728|14:51:09.895759|S|100|23.62|0|100
C|SIRI|20250728|14:51:14.150673|S|100|23.63|0|100
C|SIRI|20250728|14:51:16.988385|S|100|23.62|0|100
C|SIRI|20250728|14:57:56.308719|S|100|23.63|0|100
C|SIRI|20250728|14:59:16.235775|S|2|23.63|0|2
C|SIRI|20250728|14:59:48.645576|S|1|23.63|0|1
C|SIRI|20250728|15:02:27.494911|S|10|23.66|0|10
C|SIRI|20250728|15:02:27.494911|S|100|23.66|0|100
C|SIRI|20250728|15:02:28.460253|S|100|23.66|0|100
C|SIRI|20250728|15:02:31.130160|S|14|23.65|0|14
C|SIRI|20250728|15:02:42.159313|S|86|23.65|0|86
C|SIRI|20250728|15:02:50.852590|S|27|23.65|0|27
C|SIRI|20250728|15:03:12.432597|S|100|23.66|0|100
C|SIRI|20250728|15:03:30.808825|S|54|23.67|0|54
C|SIRI|20250728|15:03:35.087372|S|46|23.67|0|46
C|SIRI|20250728|15:03:35.087430|S|46|23.67|0|46
C|SIRI|20250728|15:03:39.237881|S|100|23.68|0|100
C|SIRI|20250728|15:04:40.747211|S|2|23.65|0|2
C|SIRI|20250728|15:04:56.605229|S|7|23.655|0|7
C|SIRI|20250728|15:08:06.900919|S|26|23.62|0|26
C|SIRI|20250728|15:08:12.807548|S|17|23.62|0|17
C|SIRI|20250728|15:08:14.500045|S|4|23.62|0|4
C|SIRI|20250728|15:08:19.841656|S|29|23.62|0|29
C|SIRI|20250728|15:08:24.901320|S|12|23.62|0|12
C|SIRI|20250728|15:08:29.703378|S|12|23.62|0|12
C|SIRI|20250728|15:09:33.529419|S|19|23.625|0|19
C|SIRI|20250728|15:09:49.701319|S|1|23.625|0|1
C|SIRI|20250728|15:10:38.187532|S|100|23.64|0|100
C|SIRI|20250728|15:10:47.799489|S|100|23.64|0|100
C|SIRI|20250728|15:15:28.529470|S|38|23.63|0|38
C|SIRI|20250728|15:15:28.529501|S|10|23.63|0|10
C|SIRI|20250728|15:18:49.600549|S|7|23.62|0|7
C|SIRI|20250728|15:18:58.583331|S|17|23.62|0|17
C|SIRI|20250728|15:20:49.093248|S|100|23.61|0|100
C|SIRI|20250728|15:21:49.871539|S|100|23.61|0|100
C|SIRI|20250728|15:27:04.832763|S|5|23.59|0|5
C|SIRI|20250728|15:27:19.464259|S|89|23.59|0|89
C|SIRI|20250728|15:27:19.464259|S|11|23.59|0|11
C|SIRI|20250728|15:29:46.124211|S|40|23.61|0|40
C|SIRI|20250728|15:29:50.839657|S|46|23.6|0|46
C|SIRI|20250728|15:29:50.839657|S|54|23.6|0|54
C|SIRI|20250728|15:30:57.698576|S|24|23.6|0|24
C|SIRI|20250728|15:31:03.762442|S|22|23.59|0|22
C|SIRI|20250728|15:31:06.214562|S|14|23.6|0|14
C|SIRI|20250728|15:32:14.459339|S|100|23.585|0|100
C|SIRI|20250728|15:32:23.286277|S|16|23.59|0|16
C|SIRI|20250728|15:32:23.286284|S|60|23.59|0|60
C|SIRI|20250728|15:32:44.347692|S|51|23.57|0|51
C|SIRI|20250728|15:32:44.348046|S|5|23.56|0|5
C|SIRI|20250728|15:32:44.348046|S|75|23.56|0|75
C|SIRI|20250728|15:32:48.761456|S|100|23.56|0|100
C|SIRI|20250728|15:33:08.115800|S|61|23.56|0|61
C|SIRI|20250728|15:33:08.131344|S|100|23.55|0|100
C|SIRI|20250728|15:33:12.088714|S|100|23.56|0|100
C|SIRI|20250728|15:33:12.088714|S|100|23.56|0|100
C|SIRI|20250728|15:33:53.319972|S|4|23.58|0|4
C|SIRI|20250728|15:34:31.501558|S|1|23.57|0|1
C|SIRI|20250728|15:34:41.938088|S|100|23.56|0|100
C|SIRI|20250728|15:36:55.951556|S|100|23.56|0|100
C|SIRI|20250728|15:36:57.021462|S|100|23.56|0|100
C|SIRI|20250728|15:36:57.272152|S|100|23.56|0|100
C|SIRI|20250728|15:36:57.272250|S|4|23.57|0|4
C|SIRI|20250728|15:36:57.272642|S|75|23.58|0|75
C|SIRI|20250728|15:37:09.717758|S|57|23.57|0|57
C|SIRI|20250728|15:37:09.717758|S|42|23.57|0|42
C|SIRI|20250728|15:37:09.717779|S|1|23.57|0|1
C|SIRI|20250728|15:38:13.994484|S|100|23.56|0|100
C|SIRI|20250728|15:38:57.996552|S|91|23.55|0|91
C|SIRI|20250728|15:39:33.763660|S|100|23.54|0|100
C|SIRI|20250728|15:39:33.763660|S|13|23.54|0|13
C|SIRI|20250728|15:39:38.452738|S|100|23.54|0|100
C|SIRI|20250728|15:40:45.064597|S|100|23.56|0|100
C|SIRI|20250728|15:41:45.171603|S|5|23.55|0|5
C|SIRI|20250728|15:42:24.595117|S|1|23.54|0|1
C|SIRI|20250728|15:45:41.292350|S|100|23.53|0|100
C|SIRI|20250728|15:46:33.218120|S|5|23.54|0|5
C|SIRI|20250728|15:46:33.764360|S|95|23.54|0|95
C|SIRI|20250728|15:47:20.674835|S|7|23.54|0|7
C|SIRI|20250728|15:50:24.875261|S|99|23.49|0|99
C|SIRI|20250728|15:51:00.896205|S|100|23.48|0|100
C|SIRI|20250728|15:51:00.896206|S|1|23.48|0|1
C|SIRI|20250728|15:51:03.796155|S|100|23.49|0|100
C|SIRI|20250728|15:53:02.156939|S|50|23.5|0|50
C|SIRI|20250728|15:53:02.156939|S|20|23.5|0|20
C|SIRI|20250728|15:53:02.156954|S|70|23.5|0|70
C|SIRI|20250728|15:53:07.128461|S|100|23.5|0|100
C|SIRI|20250728|15:53:25.188525|S|41|23.5|0|41
C|SIRI|20250728|15:53:42.752404|S|29|23.5|0|29
C|SIRI|20250728|15:54:27.192529|S|56|23.5|0|56
C|SIRI|20250728|15:54:27.192529|S|44|23.5|0|44
C|SIRI|20250728|15:54:49.078432|S|19|23.5|0|19
C|SIRI|20250728|15:55:49.587485|S|100|23.49|0|100
C|SIRI|20250728|15:55:49.588189|S|10|23.49|0|10
C|SIRI|20250728|15:56:32.084452|S|25|23.48|0|25
C|SIRI|20250728|15:56:44.504841|S|2|23.48|0|2
C|SIRI|20250728|15:56:48.380331|S|74|23.48|0|74
C|SIRI|20250728|15:56:48.380331|S|4|23.48|0|4
C|SIRI|20250728|15:57:05.634741|S|100|23.49|0|100
C|SIRI|20250728|15:57:05.635270|S|6|23.49|0|6
C|SIRI|20250728|15:57:07.007556|S|66|23.45|0|66
C|SIRI|20250728|15:57:07.007572|S|34|23.45|0|34
C|SIRI|20250728|15:57:07.007572|S|21|23.45|0|21
C|SIRI|20250728|15:58:03.010060|S|100|23.47|0|100
C|SIRI|20250728|15:58:03.010060|S|49|23.47|0|49
C|SIRI|20250728|15:58:03.010060|S|51|23.47|0|51
C|SIRI|20250728|15:58:11.751827|S|100|23.47|0|100
C|SIRI|20250728|15:58:27.405256|S|100|23.44|0|100
C|SIRI|20250728|15:58:27.410460|S|100|23.44|0|100
C|SIRI|20250728|15:58:34.369334|S|100|23.43|0|100
C|SIRI|20250728|15:58:53.857161|S|44|23.42|0|44
C|SIRI|20250728|15:59:02.030355|S|100|23.43|0|100
C|SIRI|20250728|15:59:02.030355|S|100|23.43|0|100
C|SIRI|20250728|15:59:02.951258|S|100|23.43|0|100
C|SIRI|20250728|15:59:02.951258|S|100|23.43|0|100
C|SIRI|20250728|15:59:12.136778|S|100|23.45|0|100
C|SIRI|20250728|15:59:12.136778|S|100|23.45|0|100
C|SIRI|20250728|15:59:12.136905|S|100|23.45|0|100
C|SIRI|20250728|15:59:17.278103|S|2|23.44|0|2
C|SIRI|20250728|15:59:22.544304|S|100|23.45|0|100
C|SIRI|20250728|15:59:22.550131|S|100|23.45|0|100
C|SIRI|20250728|15:59:40.348125|S|52|23.45|0|52
C|SIRI|20250728|15:59:43.861431|S|1|23.46|0|1
C|SIRI|20250728|15:59:45.574478|S|39|23.46|0|39
C|SIRI|20250728|15:59:46.207384|S|10|23.45|0|10
C|SIRI|20250728|15:59:46.270126|S|3|23.45|0|3
C|SIRI|20250728|15:59:47.198547|S|14|23.45|0|14
C|SIRI|20250728|15:59:51.002686|S|9|23.46|0|9
C|SIRI|20250728|15:59:51.312511|S|44|23.46|0|44
C|SIRI|20250728|15:59:51.537280|S|7|23.46|0|7
C|SIRI|20250728|15:59:51.537280|S|42|23.46|0|42
C|SIRI|20250728|15:59:51.537357|S|51|23.46|0|51
C|SIRI|20250728|15:59:52.005872|S|7|23.46|0|7
C|SIRI|20250728|15:59:52.012280|S|18|23.46|0|18
C|SIRI|20250728|15:59:54.512495|S|94|23.46|0|94
C|SIRI|20250728|15:59:55.354012|S|52|23.46|0|52
C|SIRI|20250728|15:59:55.745022|S|36|23.46|0|36
C|SIRI|20250728|15:59:56.319261|S|5|23.46|0|5
C|SIRI|20250728|15:59:56.319261|S|12|23.46|0|12
C|SIRI|20250728|15:59:56.459878|S|8|23.46|0|8
C|SIRI|20250728|15:59:56.816388|S|9|23.46|0|9
C|SIRI|20250728|15:59:56.876560|S|77|23.46|0|77
C|SIRI|20250728|15:59:57.803808|S|89|23.46|0|89
C|SIRI|20250728|15:59:57.803828|S|25|23.46|0|25
C|SIRI|20250728|15:59:57.803828|S|52|23.46|0|52
C|SIRI|20250728|15:59:57.803828|S|12|23.46|0|12
C|SISI|20250728|10:25:46.701018|S|100|.174|0|100
C|SISI|20250728|10:25:46.702885|S|100|.174|0|100
C|SISI|20250728|13:18:23.988608|S|200|.171|0|200
C|SITC|20250728|10:30:29.958928|S|10|11|0|10
C|SITC|20250728|10:38:52.121963|S|10|11.03|0|10
C|SITC|20250728|10:39:20.555944|S|10|11.03|0|10
C|SITC|20250728|10:39:59.658673|S|10|11.03|0|10
C|SITC|20250728|10:50:04.543737|S|10|11.03|0|10
C|SITC|20250728|10:51:51.862245|S|3|11.03|0|3
C|SITC|20250728|11:06:28.607624|S|80|11.07|0|80
C|SITC|20250728|11:06:36.489558|S|30|11.07|0|30
C|SITC|20250728|11:07:00.609464|S|10|11.07|0|10
C|SITC|20250728|11:15:39.190050|S|40|11.07|0|40
C|SITC|20250728|11:17:39.037139|S|40|11.08|0|40
C|SITC|20250728|11:47:56.749607|S|60|11.08|0|60
C|SITC|20250728|11:59:21.720926|S|50|11.11|0|50
C|SITC|20250728|12:14:07.636919|S|47|11.09|0|47
C|SITC|20250728|14:18:04.797972|S|30|10.96|0|30
C|SITC|20250728|14:23:50.882864|S|5|10.94|0|5
C|SITC|20250728|14:24:03.345344|S|10|10.935|0|10
C|SITC|20250728|15:07:38.326751|S|100|10.93|0|100
C|SITC|20250728|15:17:18.545634|S|5|10.925|0|5
C|SITC|20250728|15:33:53.760156|S|8|10.91|0|8
C|SITC|20250728|15:34:18.609642|S|28|10.91|0|28
C|SITC|20250728|15:34:28.211785|S|10|10.91|0|10
C|SITC|20250728|15:34:41.374551|S|40|10.9|0|40
C|SITC|20250728|15:40:21.603679|S|75|10.91|0|75
C|SITC|20250728|15:41:17.629088|S|60|10.92|0|60
C|SITC|20250728|15:42:13.991816|S|130|10.91|0|130
C|SITC|20250728|15:42:15.645951|S|100|10.92|0|100
C|SITC|20250728|15:51:48.840068|S|173|10.95|0|173
C|SITC|20250728|15:54:39.066784|S|50|10.95|0|50
C|SITC|20250728|15:55:29.067398|S|50|10.95|0|50
C|SITC|20250728|15:55:53.078571|S|10|10.95|0|10
C|SITC|20250728|15:55:57.293810|S|10|10.95|0|10
C|SITC|20250728|15:56:04.063069|S|50|10.94|0|50
C|SITC|20250728|15:57:18.445697|S|10|10.93|0|10
C|SITC|20250728|15:57:18.445754|S|40|10.93|0|40
C|SITC|20250728|15:57:29.227098|S|50|10.93|0|50
C|SITC|20250728|15:57:33.868494|S|10|10.93|0|10
C|SITC|20250728|15:57:37.940437|S|50|10.93|0|50
C|SITC|20250728|15:57:42.612482|S|50|10.925|0|50
C|SITC|20250728|15:57:54.692592|S|50|10.915|0|50
C|SITC|20250728|15:57:54.693912|S|150|10.91|0|150
C|SITC|20250728|15:57:59.451638|S|70|10.91|0|70
C|SITC|20250728|15:58:03.501171|S|70|10.91|0|70
C|SITC|20250728|15:58:09.130791|S|114|10.91|0|114
C|SITC|20250728|15:58:50.507493|S|40|10.91|0|40
C|SITC|20250728|15:58:51.506119|S|100|10.92|0|100
C|SITC|20250728|15:58:53.802515|S|100|10.92|0|100
C|SITC|20250728|15:59:15.244474|S|100|10.905|0|100
C|SITC|20250728|15:59:18.229342|S|43|10.9|0|43
C|SITC|20250728|15:59:45.831032|S|100|10.905|0|100
C|SITC|20250728|15:59:45.874619|S|100|10.905|0|100
C|SITC|20250728|15:59:45.945327|S|100|10.905|0|100
C|SITC|20250728|15:59:46.018244|S|100|10.905|0|100
C|SITC|20250728|15:59:46.514086|S|100|10.92|0|100
C|SITC|20250728|15:59:46.515400|S|100|10.92|0|100
C|SITC|20250728|15:59:48.685149|S|58|10.925|0|58
C|SITC|20250728|15:59:50.259759|S|8|10.93|0|8
C|SITC|20250728|15:59:50.302688|S|78|10.93|0|78
C|SITC|20250728|15:59:50.351440|S|5|10.93|0|5
C|SITC|20250728|15:59:50.371742|S|9|10.93|0|9
C|SITC|20250728|15:59:50.612328|S|34|10.93|0|34
C|SITC|20250728|15:59:52.032274|S|66|10.93|0|66
C|SITC|20250728|15:59:54.344406|S|39|10.93|0|39
C|SITC|20250728|15:59:58.107444|S|45|10.92|0|45
C|SITC|20250728|15:59:58.107445|S|55|10.92|0|55
C|SITE|20250728|11:17:53.387612|S|100|133.47|0|100
C|SITE|20250728|13:55:40.615533|S|77|132.73|0|77
C|SITE|20250728|14:04:38.485121|S|34|132.21|0|34
C|SITE|20250728|14:20:46.175370|S|111|132.33|0|111
C|SITE|20250728|14:21:00.931346|S|100|132.3|0|100
C|SITE|20250728|14:21:00.931929|S|39|132.32|0|39
C|SITE|20250728|14:35:00.399283|S|35|132.63|0|35
C|SITE|20250728|14:35:00.399889|S|65|132.63|0|65
C|SITE|20250728|15:12:29.705762|S|15|131.85|0|15
C|SITE|20250728|15:12:29.705783|S|85|131.85|0|85
C|SITE|20250728|15:12:29.705817|S|1|131.84|0|1
C|SITE|20250728|15:12:29.705829|S|5|131.84|0|5
C|SITE|20250728|15:12:29.705829|S|9|131.84|0|9
C|SITE|20250728|15:14:39.746267|S|100|131.845|0|100
C|SITE|20250728|15:34:13.032130|S|1|131.43|0|1
C|SITE|20250728|15:37:12.876755|S|1|131.43|0|1
C|SITE|20250728|15:47:29.699037|S|18|131.14|0|18
C|SITE|20250728|15:47:29.699087|S|1|131.12|0|1
C|SITE|20250728|15:47:29.699123|S|1|131.12|0|1
C|SITE|20250728|15:47:29.699124|S|50|131.12|0|50
C|SITE|20250728|15:47:29.699125|S|25|131.12|0|25
C|SITE|20250728|15:47:29.699127|S|23|131.12|0|23
C|SITE|20250728|15:47:29.699127|S|18|131.11|0|18
C|SITE|20250728|15:50:49.253134|S|17|131.1|0|17
C|SITE|20250728|15:54:09.015090|S|21|131.11|0|21
C|SITE|20250728|15:54:09.015090|S|21|131.11|0|21
C|SITE|20250728|15:55:44.406405|S|26|131.22|0|26
C|SITE|20250728|15:57:17.205876|S|52|131.33|0|52
C|SITE|20250728|15:57:53.763484|S|50|131.27|0|50
C|SITE|20250728|15:58:33.179528|S|50|131.34|0|50
C|SITE|20250728|15:58:33.179557|S|50|131.34|0|50
C|SITE|20250728|15:58:50.689005|S|27|131.34|0|27
C|SITE|20250728|15:59:45.013443|S|100|131.27|0|100
C|SITE|20250728|15:59:45.962282|S|50|131.27|0|50
C|SITE|20250728|15:59:45.962282|S|50|131.27|0|50
C|SITE|20250728|15:59:46.235093|S|100|131.28|0|100
C|SITE|20250728|15:59:46.254111|S|100|131.29|0|100
C|SITE|20250728|15:59:53.152475|S|100|130.93|0|100
C|SITE|20250728|15:59:54.320813|S|100|130.93|0|100
C|SITE|20250728|15:59:55.914505|S|100|130.95|0|100
C|SITE|20250728|15:59:58.043717|S|50|130.98|0|50
C|SITE|20250728|15:59:58.043791|S|50|130.98|0|50
C|SITE|20250728|15:59:58.043792|S|50|130.96|0|50
C|SITM|20250728|09:30:05.683159|S|1|196.72|0|1
C|SITM|20250728|10:51:33.823010|S|10|195.36|0|10
C|SITM|20250728|12:12:36.283944|S|2|193.9|0|2
C|SITM|20250728|12:13:15.144968|S|2|194.2|0|2
C|SITM|20250728|12:36:14.688865|S|8|196.24|0|8
C|SITM|20250728|12:36:14.688889|S|89|196.24|0|89
C|SITM|20250728|13:37:26.731107|S|14|196.18|0|14
C|SITM|20250728|13:46:56.873909|S|4|196.52|0|4
C|SITM|20250728|14:14:22.366779|S|40|196.26|0|40
C|SITM|20250728|14:14:22.366779|S|10|196.28|0|10
C|SITM|20250728|14:54:24.790639|S|50|195.86|0|50
C|SITM|20250728|14:54:24.790670|S|50|195.86|0|50
C|SITM|20250728|14:54:24.790695|S|1|195.94|0|1
C|SITM|20250728|14:54:24.790756|S|1|195.99|0|1
C|SITM|20250728|14:54:24.790769|S|1|195.99|0|1
C|SITM|20250728|15:36:02.752082|S|1|194.95|0|1
C|SITM|20250728|15:36:13.066434|S|1|195.03|0|1
C|SITM|20250728|15:38:20.146023|S|5|195.31|0|5
C|SITM|20250728|15:41:46.142640|S|1|195.36|0|1
C|SITM|20250728|15:41:58.371980|S|3|195.39|0|3
C|SITM|20250728|15:42:11.207458|S|2|195.36|0|2
C|SITM|20250728|15:42:25.795356|S|3|195.33|0|3
C|SITM|20250728|15:42:50.854336|S|47|195.27|0|47
C|SITM|20250728|15:43:00.089600|S|1|195.35|0|1
C|SITM|20250728|15:45:46.066565|S|46|195.27|0|46
C|SIVR|20250728|09:36:26.753768|S|100|36.36|0|100
C|SIVR|20250728|09:38:32.340053|S|100|36.38|0|100
C|SIVR|20250728|09:38:50.938553|S|100|36.37|0|100
C|SIVR|20250728|09:47:19.151991|S|100|36.3|0|100
C|SIVR|20250728|09:48:14.101971|S|100|36.25|0|100
C|SIVR|20250728|09:49:18.290967|S|100|36.25|0|100
C|SIVR|20250728|09:49:18.290967|S|86|36.25|0|86
C|SIVR|20250728|09:49:51.285249|S|100|36.23|0|100
C|SIVR|20250728|09:50:56.593103|S|100|36.21|0|100
C|SIVR|20250728|09:51:06.640037|S|100|36.21|0|100
C|SIVR|20250728|09:51:18.171040|S|100|36.22|0|100
C|SIVR|20250728|09:51:18.175586|S|100|36.22|0|100
C|SIVR|20250728|09:51:25.760363|S|100|36.23|0|100
C|SIVR|20250728|09:51:52.570896|S|100|36.22|0|100
C|SIVR|20250728|09:53:14.534923|S|100|36.22|0|100
C|SIVR|20250728|09:53:42.307788|S|100|36.2|0|100
C|SIVR|20250728|09:54:07.252295|S|100|36.17|0|100
C|SIVR|20250728|09:54:23.581151|S|100|36.19|0|100
C|SIVR|20250728|09:54:23.592662|S|100|36.18|0|100
C|SIVR|20250728|09:54:32.973082|S|100|36.16|0|100
C|SIVR|20250728|09:54:47.478601|S|100|36.14|0|100
C|SIVR|20250728|09:55:08.215340|S|100|36.14|0|100
C|SIVR|20250728|09:55:41.877045|S|100|36.19|0|100
C|SIVR|20250728|09:55:53.688996|S|75|36.2|0|75
C|SIVR|20250728|09:56:11.634067|S|100|36.18|0|100
C|SIVR|20250728|09:57:45.809223|S|20|36.13|0|20
C|SIVR|20250728|10:00:39.297623|S|100|36.19|0|100
C|SIVR|20250728|10:01:04.017612|S|50|36.21|0|50
C|SIVR|20250728|10:01:13.279072|S|100|36.23|0|100
C|SIVR|20250728|10:01:23.373171|S|100|36.23|0|100
C|SIVR|20250728|10:02:03.259120|S|100|36.23|0|100
C|SIVR|20250728|10:02:35.207040|S|100|36.25|0|100
C|SIVR|20250728|10:03:01.179081|S|100|36.24|0|100
C|SIVR|20250728|10:07:57.652631|S|100|36.28|0|100
C|SIVR|20250728|10:11:15.620995|S|500|36.29|0|500
C|SIVR|20250728|10:11:28.688310|S|100|36.28|0|100
C|SIVR|20250728|10:12:26.595802|S|100|36.27|0|100
C|SIVR|20250728|10:12:26.595802|S|300|36.27|0|300
C|SIVR|20250728|10:12:35.562006|S|100|36.26|0|100
C|SIVR|20250728|10:12:39.883754|S|100|36.27|0|100
C|SIVR|20250728|10:13:05.411032|S|100|36.3|0|100
C|SIVR|20250728|10:13:36.441522|S|100|36.3|0|100
C|SIVR|20250728|10:13:38.593750|S|100|36.3|0|100
C|SIVR|20250728|10:14:46.695735|S|100|36.29|0|100
C|SIVR|20250728|10:17:21.622468|S|100|36.29|0|100
C|SIVR|20250728|10:17:21.622468|S|53|36.29|0|53
C|SIVR|20250728|10:23:48.232919|S|100|36.27|0|100
C|SIVR|20250728|10:24:00.092288|S|100|36.25|0|100
C|SIVR|20250728|10:24:07.606588|S|900|36.18|0|900
C|SIVR|20250728|10:24:07.606658|S|200|36.18|0|200
C|SIVR|20250728|10:24:07.904333|S|1100|36.18|0|1100
C|SIVR|20250728|10:24:59.239079|S|10|36.2|0|10
C|SIVR|20250728|10:25:32.966812|S|100|36.2|0|100
C|SIVR|20250728|10:25:32.966813|S|800|36.2|0|800
C|SIVR|20250728|10:25:40.559534|S|100|36.18|0|100
C|SIVR|20250728|10:25:45.945706|S|100|36.19|0|100
C|SIVR|20250728|10:25:48.829658|S|100|36.19|0|100
C|SIVR|20250728|10:28:43.251087|S|100|36.28|0|100
C|SIVR|20250728|10:28:52.865927|S|100|36.28|0|100
C|SIVR|20250728|10:34:13.889456|S|3|36.33|0|3
C|SIVR|20250728|10:34:27.237554|S|100|36.32|0|100
C|SIVR|20250728|10:36:56.697595|S|100|36.29|0|100
C|SIVR|20250728|10:41:20.836149|S|100|36.33|0|100
C|SIVR|20250728|10:41:22.604953|S|100|36.33|0|100
C|SIVR|20250728|10:41:25.192687|S|100|36.33|0|100
C|SIVR|20250728|10:41:30.153419|S|100|36.32|0|100
C|SIVR|20250728|10:41:56.586852|S|100|36.34|0|100
C|SIVR|20250728|10:42:26.324537|S|100|36.33|0|100
C|SIVR|20250728|10:43:25.192249|S|100|36.33|0|100
C|SIVR|20250728|10:44:03.136322|S|100|36.35|0|100
C|SIVR|20250728|10:46:03.184711|S|100|36.35|0|100
C|SIVR|20250728|10:46:04.014251|S|100|36.36|0|100
C|SIVR|20250728|10:52:52.308040|S|100|36.35|0|100
C|SIVR|20250728|10:53:12.739627|S|100|36.36|0|100
C|SIVR|20250728|10:53:12.739627|S|600|36.36|0|600
C|SIVR|20250728|10:53:51.935637|S|100|36.35|0|100
C|SIVR|20250728|10:54:35.523511|S|100|36.34|0|100
C|SIVR|20250728|10:54:40.501539|S|100|36.345|0|100
C|SIVR|20250728|10:54:40.939339|S|100|36.34|0|100
C|SIVR|20250728|10:55:01.936646|S|100|36.34|0|100
C|SIVR|20250728|10:55:01.936646|S|1|36.34|0|1
C|SIVR|20250728|10:55:04.428573|S|100|36.34|0|100
C|SIVR|20250728|10:55:04.428848|S|100|36.35|0|100
C|SIVR|20250728|10:55:04.428848|S|100|36.35|0|100
C|SIVR|20250728|10:55:59.167650|S|100|36.35|0|100
C|SIVR|20250728|10:57:23.114576|S|100|36.335|0|100
C|SIVR|20250728|10:58:33.005956|S|100|36.32|0|100
C|SIVR|20250728|11:04:28.613686|S|20|36.33|0|20
C|SIVR|20250728|11:04:28.613686|S|100|36.33|0|100
C|SIVR|20250728|11:12:01.743379|S|100|36.33|0|100
C|SIVR|20250728|11:14:31.632537|S|100|36.32|0|100
C|SIVR|20250728|11:17:17.946316|S|100|36.32|0|100
C|SIVR|20250728|11:23:28.879877|S|100|36.3|0|100
C|SIVR|20250728|11:28:26.297961|S|100|36.31|0|100
C|SIVR|20250728|11:29:16.325519|S|100|36.31|0|100
C|SIVR|20250728|11:30:16.585152|S|100|36.31|0|100
C|SIVR|20250728|11:34:14.195504|S|100|36.36|0|100
C|SIVR|20250728|11:35:45.332258|S|100|36.35|0|100
C|SIVR|20250728|11:36:36.548765|S|100|36.36|0|100
C|SIVR|20250728|11:36:47.414085|S|100|36.37|0|100
C|SIVR|20250728|11:36:47.414085|S|100|36.37|0|100
C|SIVR|20250728|11:36:52.339251|S|100|36.36|0|100
C|SIVR|20250728|11:36:52.339251|S|100|36.36|0|100
C|SIVR|20250728|11:37:42.074766|S|100|36.37|0|100
C|SIVR|20250728|11:37:42.074766|S|100|36.37|0|100
C|SIVR|20250728|11:39:57.910954|S|100|36.36|0|100
C|SIVR|20250728|11:49:05.960117|S|100|36.36|0|100
C|SIVR|20250728|11:51:51.856025|S|100|36.38|0|100
C|SIVR|20250728|11:55:43.089072|S|100|36.37|0|100
C|SIVR|20250728|12:02:01.107445|S|100|36.36|0|100
C|SIVR|20250728|12:07:52.674815|S|100|36.33|0|100
C|SIVR|20250728|12:08:45.097123|S|100|36.34|0|100
C|SIVR|20250728|12:09:34.240127|S|100|36.33|0|100
C|SIVR|20250728|12:11:37.997683|S|100|36.34|0|100
C|SIVR|20250728|12:11:43.494478|S|100|36.36|0|100
C|SIVR|20250728|12:15:24.552616|S|100|36.36|0|100
C|SIVR|20250728|12:29:01.433515|S|100|36.37|0|100
C|SIVR|20250728|12:29:54.285469|S|18|36.38|0|18
C|SIVR|20250728|12:39:31.308924|S|100|36.36|0|100
C|SIVR|20250728|12:48:20.825251|S|100|36.34|0|100
C|SIVR|20250728|12:48:26.295260|S|100|36.35|0|100
C|SIVR|20250728|13:10:48.211874|S|100|36.33|0|100
C|SIVR|20250728|13:11:30.479401|S|100|36.33|0|100
C|SIVR|20250728|13:22:43.218828|S|100|36.29|0|100
C|SIVR|20250728|13:22:50.307842|S|100|36.3|0|100
C|SIVR|20250728|13:24:07.746494|S|100|36.28|0|100
C|SIVR|20250728|13:28:45.682885|S|100|36.3|0|100
C|SIVR|20250728|13:30:45.611041|S|100|36.29|0|100
C|SIVR|20250728|13:32:01.723602|S|100|36.31|0|100
C|SIVR|20250728|13:32:03.086995|S|100|36.31|0|100
C|SIVR|20250728|13:42:09.671608|S|100|36.26|0|100
C|SIVR|20250728|13:56:53.059383|S|100|36.26|0|100
C|SIVR|20250728|13:58:25.745628|S|100|36.27|0|100
C|SIVR|20250728|13:58:29.736715|S|100|36.27|0|100
C|SIVR|20250728|14:00:25.231318|S|100|36.26|0|100
C|SIVR|20250728|14:01:40.864617|S|100|36.25|0|100
C|SIVR|20250728|14:15:30.508882|S|100|36.25|0|100
C|SIVR|20250728|14:15:36.978381|S|100|36.27|0|100
C|SIVR|20250728|14:15:48.656229|S|100|36.28|0|100
C|SIVR|20250728|14:15:51.744435|S|100|36.28|0|100
C|SIVR|20250728|14:23:09.217136|S|200|36.28|0|200
C|SIVR|20250728|14:40:07.417529|S|100|36.36|0|100
C|SIVR|20250728|14:42:17.536420|S|100|36.38|0|100
C|SIVR|20250728|14:42:17.536420|S|100|36.38|0|100
C|SIVR|20250728|14:46:01.838626|S|100|36.36|0|100
C|SIVR|20250728|14:50:01.336096|S|100|36.34|0|100
C|SIVR|20250728|15:09:30.192319|S|100|36.36|0|100
C|SIVR|20250728|15:09:34.836136|S|100|36.37|0|100
C|SIVR|20250728|15:13:35.633125|S|100|36.36|0|100
C|SIVR|20250728|15:16:51.082208|S|100|36.34|0|100
C|SIVR|20250728|15:17:11.837778|S|100|36.33|0|100
C|SIVR|20250728|15:20:51.669747|S|86|36.32|0|86
C|SIVR|20250728|15:20:51.669748|S|100|36.32|0|100
C|SIVR|20250728|15:25:10.339274|S|100|36.32|0|100
C|SIVR|20250728|15:26:21.485217|S|100|36.33|0|100
C|SIVR|20250728|15:30:47.455412|S|200|36.32|0|200
C|SIVR|20250728|15:44:09.552621|S|22|36.32|0|22
C|SIVR|20250728|15:44:09.552621|S|12|36.32|0|12
C|SIVR|20250728|15:46:53.606719|S|35|36.33|0|35
C|SIVR|20250728|15:47:33.026670|S|7|36.33|0|7
C|SIVR|20250728|15:48:07.959888|S|193|36.33|0|193
C|SIVR|20250728|15:48:07.959889|S|12|36.33|0|12
C|SIVR|20250728|15:49:14.386322|S|17|36.33|0|17
C|SIVR|20250728|15:50:25.337001|S|3|36.33|0|3
C|SIVR|20250728|15:51:01.419370|S|50|36.33|0|50
C|SIVR|20250728|15:51:19.124709|S|4|36.33|0|4
C|SIVR|20250728|15:58:46.975410|S|3|36.34|0|3
C|SIVR|20250728|15:58:48.589036|S|3|36.34|0|3
C|SIVR|20250728|15:59:03.116780|S|3|36.34|0|3
C|SIVR|20250728|15:59:21.377025|S|8|36.34|0|8
C|SIVR|20250728|15:59:50.039595|S|2|36.35|0|2
C|SIVR|20250728|15:59:55.921521|S|198|36.35|0|198
C|SIXF|20250728|10:37:24.494482|S|100|30.4|0|100
C|SIZE|20250728|12:18:48.373076|S|44|159.22|0|44
C|SIZE|20250728|12:33:41.937491|S|44|159.18|0|44
C|SIZE|20250728|13:52:19.219692|S|44|158.81|0|44
C|SIZE|20250728|14:40:28.137287|S|44|158.76|0|44
C|SIZE|20250728|14:55:18.003996|S|44|158.73|0|44
C|SIZE|20250728|15:33:06.499777|S|44|158.59|0|44
C|SIZE|20250728|15:42:18.848680|S|44|158.58|0|44
C|SJM|20250728|12:31:08.226894|S|100|109.78|0|100
C|SJM|20250728|13:34:57.586202|S|3|109.58|0|3
C|SJM|20250728|13:34:57.586231|S|3|109.58|0|3
C|SJM|20250728|13:49:03.152490|S|16|109.41|0|16
C|SJM|20250728|14:15:47.701567|S|2|108.67|0|2
C|SJM|20250728|14:19:57.607268|S|20|108.65|0|20
C|SJM|20250728|15:31:00.042099|S|4|108.8|0|4
C|SJM|20250728|15:31:00.042099|S|10|108.8|0|10
C|SJM|20250728|15:35:50.146487|S|18|108.7|0|18
C|SJM|20250728|15:47:48.791461|S|40|108.81|0|40
C|SJM|20250728|15:48:08.661205|S|11|108.8|0|11
C|SJM|20250728|15:59:29.618262|S|100|108.77|0|100
C|SJM|20250728|15:59:46.628283|S|100|108.72|0|100
C|SJM|20250728|15:59:46.628284|S|100|108.71|0|100
C|SJM|20250728|15:59:46.628284|S|100|108.71|0|100
C|SJM|20250728|15:59:46.628284|S|100|108.71|0|100
C|SJM|20250728|15:59:46.628284|S|50|108.71|0|50
C|SJM|20250728|15:59:46.628285|S|95|108.71|0|95
C|SJM|20250728|15:59:46.629386|S|100|108.67|0|100
C|SJNK|20250728|09:33:11.919185|S|600|25.47|0|600
C|SJNK|20250728|09:35:23.081519|S|100|25.47|0|100
C|SJNK|20250728|09:36:59.930151|S|3|25.47|0|3
C|SJNK|20250728|09:38:45.680274|S|100|25.47|0|100
C|SJNK|20250728|09:40:07.081314|S|200|25.46|0|200
C|SJNK|20250728|09:40:07.316428|S|200|25.46|0|200
C|SJNK|20250728|09:40:07.816636|S|200|25.46|0|200
C|SJNK|20250728|09:40:08.186597|S|200|25.46|0|200
C|SJNK|20250728|09:40:08.186905|S|200|25.46|0|200
C|SJNK|20250728|09:40:09.279909|S|200|25.46|0|200
C|SJNK|20250728|09:40:09.279909|S|200|25.46|0|200
C|SJNK|20250728|09:40:09.819417|S|200|25.46|0|200
C|SJNK|20250728|09:40:09.819417|S|200|25.46|0|200
C|SJNK|20250728|09:40:10.320063|S|200|25.46|0|200
C|SJNK|20250728|09:40:10.320063|S|200|25.46|0|200
C|SJNK|20250728|09:40:10.820080|S|200|25.46|0|200
C|SJNK|20250728|09:40:10.820080|S|200|25.46|0|200
C|SJNK|20250728|09:40:11.188951|S|200|25.46|0|200
C|SJNK|20250728|09:40:11.320543|S|200|25.46|0|200
C|SJNK|20250728|09:40:11.320544|S|200|25.46|0|200
C|SJNK|20250728|09:40:11.820585|S|200|25.46|0|200
C|SJNK|20250728|09:40:11.820585|S|200|25.46|0|200
C|SJNK|20250728|09:40:12.321424|S|200|25.46|0|200
C|SJNK|20250728|09:40:12.321424|S|200|25.46|0|200
C|SJNK|20250728|09:40:12.822132|S|200|25.46|0|200
C|SJNK|20250728|09:40:12.822132|S|200|25.46|0|200
C|SJNK|20250728|09:40:13.322350|S|200|25.46|0|200
C|SJNK|20250728|09:40:13.322350|S|200|25.46|0|200
C|SJNK|20250728|09:40:13.822578|S|200|25.46|0|200
C|SJNK|20250728|09:40:13.822578|S|200|25.46|0|200
C|SJNK|20250728|09:40:16.116397|S|200|25.46|0|200
C|SJNK|20250728|09:40:16.116397|S|200|25.46|0|200
C|SJNK|20250728|09:40:16.325420|S|200|25.46|0|200
C|SJNK|20250728|09:40:16.325420|S|200|25.46|0|200
C|SJNK|20250728|09:40:17.584248|S|200|25.46|0|200
C|SJNK|20250728|09:40:17.584257|S|200|25.46|0|200
C|SJNK|20250728|09:40:19.339094|S|200|25.46|0|200
C|SJNK|20250728|09:40:19.339094|S|200|25.46|0|200
C|SJNK|20250728|09:40:19.828090|S|200|25.46|0|200
C|SJNK|20250728|09:40:19.828090|S|200|25.46|0|200
C|SJNK|20250728|09:40:20.329088|S|200|25.46|0|200
C|SJNK|20250728|09:40:20.329088|S|200|25.46|0|200
C|SJNK|20250728|09:40:20.830082|S|200|25.46|0|200
C|SJNK|20250728|09:40:20.830083|S|200|25.46|0|200
C|SJNK|20250728|09:40:21.331102|S|200|25.46|0|200
C|SJNK|20250728|09:40:21.331102|S|200|25.46|0|200
C|SJNK|20250728|09:40:21.831986|S|200|25.46|0|200
C|SJNK|20250728|09:40:21.831986|S|200|25.46|0|200
C|SJNK|20250728|09:40:22.332090|S|200|25.46|0|200
C|SJNK|20250728|09:40:22.332090|S|200|25.46|0|200
C|SJNK|20250728|09:40:22.832572|S|200|25.46|0|200
C|SJNK|20250728|09:40:22.832572|S|200|25.46|0|200
C|SJNK|20250728|09:40:23.332842|S|200|25.46|0|200
C|SJNK|20250728|09:40:23.332842|S|200|25.46|0|200
C|SJNK|20250728|09:40:23.833083|S|200|25.46|0|200
C|SJNK|20250728|09:40:23.833083|S|200|25.46|0|200
C|SJNK|20250728|09:40:39.581076|S|200|25.46|0|200
C|SJNK|20250728|09:40:44.580455|S|200|25.46|0|200
C|SJNK|20250728|09:44:03.545138|S|100|25.455|0|100
C|SJNK|20250728|09:47:52.179377|S|100|25.46|0|100
C|SJNK|20250728|09:48:33.829718|S|300|25.46|0|300
C|SJNK|20250728|09:48:33.852614|S|900|25.46|0|900
C|SJNK|20250728|09:48:33.873334|S|1100|25.46|0|1100
C|SJNK|20250728|09:48:42.750316|S|800|25.46|0|800
C|SJNK|20250728|09:48:42.797142|S|1000|25.46|0|1000
C|SJNK|20250728|09:51:31.803943|S|48|25.455|0|48
C|SJNK|20250728|09:51:42.779324|S|100|25.46|0|100
C|SJNK|20250728|09:55:42.737183|S|100|25.46|0|100
C|SJNK|20250728|10:00:00.048406|S|100|25.46|0|100
C|SJNK|20250728|10:03:48.244811|S|100|25.46|0|100
C|SJNK|20250728|10:14:38.886076|S|200|25.47|0|200
C|SJNK|20250728|10:14:38.886076|S|400|25.47|0|400
C|SJNK|20250728|10:15:17.994177|S|200|25.46|0|200
C|SJNK|20250728|10:16:22.671967|S|200|25.46|0|200
C|SJNK|20250728|10:18:08.588925|S|200|25.46|0|200
C|SJNK|20250728|10:18:08.901937|S|200|25.46|0|200
C|SJNK|20250728|10:18:08.901937|S|200|25.46|0|200
C|SJNK|20250728|10:18:09.165609|S|200|25.46|0|200
C|SJNK|20250728|10:18:09.665531|S|200|25.46|0|200
C|SJNK|20250728|10:18:09.806971|S|200|25.46|0|200
C|SJNK|20250728|10:18:10.165380|S|200|25.46|0|200
C|SJNK|20250728|10:18:10.165381|S|200|25.46|0|200
C|SJNK|20250728|10:18:10.665450|S|200|25.46|0|200
C|SJNK|20250728|10:18:10.665450|S|200|25.46|0|200
C|SJNK|20250728|10:18:15.665635|S|200|25.46|0|200
C|SJNK|20250728|10:18:15.665635|S|200|25.46|0|200
C|SJNK|20250728|10:18:19.008083|S|200|25.46|0|200
C|SJNK|20250728|10:18:19.008083|S|200|25.46|0|200
C|SJNK|20250728|10:18:19.172358|S|200|25.46|0|200
C|SJNK|20250728|10:18:19.172358|S|200|25.46|0|200
C|SJNK|20250728|10:18:19.673185|S|200|25.46|0|200
C|SJNK|20250728|10:18:19.673185|S|200|25.46|0|200
C|SJNK|20250728|10:18:20.174058|S|200|25.46|0|200
C|SJNK|20250728|10:18:42.695756|S|200|25.46|0|200
C|SJNK|20250728|10:18:42.695756|S|200|25.46|0|200
C|SJNK|20250728|10:21:47.327514|S|200|25.45|0|200
C|SJNK|20250728|10:21:47.327514|S|500|25.45|0|500
C|SJNK|20250728|10:21:47.327515|S|200|25.45|0|200
C|SJNK|20250728|10:21:47.437759|S|200|25.45|0|200
C|SJNK|20250728|10:21:47.437759|S|200|25.45|0|200
C|SJNK|20250728|10:21:47.522948|S|200|25.45|0|200
C|SJNK|20250728|10:21:47.522948|S|200|25.45|0|200
C|SJNK|20250728|10:21:47.891591|S|200|25.45|0|200
C|SJNK|20250728|10:21:47.891591|S|200|25.45|0|200
C|SJNK|20250728|10:21:48.392024|S|200|25.45|0|200
C|SJNK|20250728|10:21:48.392024|S|200|25.45|0|200
C|SJNK|20250728|10:21:48.892997|S|200|25.45|0|200
C|SJNK|20250728|10:21:48.892998|S|200|25.45|0|200
C|SJNK|20250728|10:21:49.393440|S|200|25.45|0|200
C|SJNK|20250728|10:21:49.393440|S|200|25.45|0|200
C|SJNK|20250728|10:21:49.893739|S|200|25.45|0|200
C|SJNK|20250728|10:21:49.893740|S|200|25.45|0|200
C|SJNK|20250728|10:21:50.394412|S|200|25.45|0|200
C|SJNK|20250728|10:21:50.394413|S|200|25.45|0|200
C|SJNK|20250728|10:21:52.261207|S|200|25.45|0|200
C|SJNK|20250728|10:21:52.261207|S|200|25.45|0|200
C|SJNK|20250728|10:21:52.396060|S|200|25.45|0|200
C|SJNK|20250728|10:21:52.396060|S|200|25.45|0|200
C|SJNK|20250728|10:21:52.896329|S|200|25.45|0|200
C|SJNK|20250728|10:21:52.896330|S|200|25.45|0|200
C|SJNK|20250728|10:21:55.618967|S|200|25.45|0|200
C|SJNK|20250728|10:21:55.618967|S|200|25.45|0|200
C|SJNK|20250728|10:21:55.911052|S|200|25.45|0|200
C|SJNK|20250728|10:21:55.911053|S|200|25.45|0|200
C|SJNK|20250728|10:21:56.973616|S|200|25.45|0|200
C|SJNK|20250728|10:21:56.973616|S|200|25.45|0|200
C|SJNK|20250728|10:22:00.755021|S|200|25.45|0|200
C|SJNK|20250728|10:22:00.755021|S|200|25.45|0|200
C|SJNK|20250728|10:22:01.120735|S|200|25.45|0|200
C|SJNK|20250728|10:22:01.120735|S|200|25.45|0|200
C|SJNK|20250728|10:22:03.025078|S|200|25.45|0|200
C|SJNK|20250728|10:22:03.025078|S|200|25.45|0|200
C|SJNK|20250728|10:25:17.105063|S|200|25.45|0|200
C|SJNK|20250728|10:25:17.605475|S|200|25.45|0|200
C|SJNK|20250728|10:25:18.106321|S|200|25.45|0|200
C|SJNK|20250728|10:25:18.606695|S|200|25.45|0|200
C|SJNK|20250728|10:25:19.106728|S|200|25.45|0|200
C|SJNK|20250728|10:25:19.607611|S|200|25.45|0|200
C|SJNK|20250728|10:25:19.903216|S|200|25.45|0|200
C|SJNK|20250728|10:25:20.107924|S|200|25.45|0|200
C|SJNK|20250728|10:25:20.107924|S|200|25.45|0|200
C|SJNK|20250728|10:25:20.608366|S|200|25.45|0|200
C|SJNK|20250728|10:25:20.608366|S|200|25.45|0|200
C|SJNK|20250728|10:25:21.109388|S|200|25.45|0|200
C|SJNK|20250728|10:25:21.109388|S|200|25.45|0|200
C|SJNK|20250728|10:25:21.609597|S|200|25.45|0|200
C|SJNK|20250728|10:25:21.609597|S|200|25.45|0|200
C|SJNK|20250728|10:25:22.109932|S|200|25.45|0|200
C|SJNK|20250728|10:25:22.109969|S|200|25.45|0|200
C|SJNK|20250728|10:25:22.610785|S|200|25.45|0|200
C|SJNK|20250728|10:25:22.610821|S|200|25.45|0|200
C|SJNK|20250728|10:25:23.111631|S|200|25.45|0|200
C|SJNK|20250728|10:25:23.111631|S|200|25.45|0|200
C|SJNK|20250728|10:25:23.612378|S|200|25.45|0|200
C|SJNK|20250728|10:25:23.612378|S|200|25.45|0|200
C|SJNK|20250728|10:25:24.112803|S|200|25.45|0|200
C|SJNK|20250728|10:25:24.112804|S|200|25.45|0|200
C|SJNK|20250728|10:30:04.249302|S|100|25.46|0|100
C|SJNK|20250728|10:33:59.485892|S|100|25.46|0|100
C|SJNK|20250728|10:35:17.013497|S|500|25.46|0|500
C|SJNK|20250728|10:36:57.427433|S|900|25.46|0|900
C|SJNK|20250728|10:36:57.449234|S|900|25.46|0|900
C|SJNK|20250728|10:36:57.469224|S|1000|25.46|0|1000
C|SJNK|20250728|10:36:57.820764|S|900|25.46|0|900
C|SJNK|20250728|10:38:12.793767|S|100|25.46|0|100
C|SJNK|20250728|11:00:52.205109|S|1|25.46|0|1
C|SJNK|20250728|11:05:18.679744|S|100|25.46|0|100
C|SJNK|20250728|11:09:45.397820|S|100|25.46|0|100
C|SJNK|20250728|11:47:17.617491|S|100|25.47|0|100
C|SJNK|20250728|11:52:49.579220|S|600|25.47|0|600
C|SJNK|20250728|11:52:49.648970|S|1200|25.47|0|1200
C|SJNK|20250728|11:52:49.682447|S|1100|25.47|0|1100
C|SJNK|20250728|11:52:49.704185|S|800|25.47|0|800
C|SJNK|20250728|11:52:49.732875|S|1100|25.47|0|1100
C|SJNK|20250728|11:54:11.116510|S|2|25.47|0|2
C|SJNK|20250728|11:57:30.060059|S|100|25.47|0|100
C|SJNK|20250728|11:58:33.609411|S|100|25.46|0|100
C|SJNK|20250728|11:58:33.609411|S|2000|25.46|0|2000
C|SJNK|20250728|12:07:28.759704|S|100|25.47|0|100
C|SJNK|20250728|12:12:54.678389|S|100|25.47|0|100
C|SJNK|20250728|12:18:26.346519|S|100|25.47|0|100
C|SJNK|20250728|12:20:46.102849|S|300|25.47|0|300
C|SJNK|20250728|12:20:48.616908|S|1100|25.47|0|1100
C|SJNK|20250728|12:23:38.273462|S|100|25.47|0|100
C|SJNK|20250728|12:29:05.010017|S|100|25.47|0|100
C|SJNK|20250728|12:34:33.949681|S|100|25.47|0|100
C|SJNK|20250728|12:39:52.765624|S|100|25.47|0|100
C|SJNK|20250728|12:45:39.059421|S|100|25.47|0|100
C|SJNK|20250728|12:51:26.841938|S|100|25.47|0|100
C|SJNK|20250728|13:14:44.846816|S|100|25.47|0|100
C|SJNK|20250728|13:18:22.491567|S|2|25.46|0|2
C|SJNK|20250728|13:18:22.491567|S|79|25.46|0|79
C|SJNK|20250728|13:18:22.492397|S|21|25.46|0|21
C|SJNK|20250728|13:18:22.492398|S|55|25.46|0|55
C|SJNK|20250728|13:20:47.207042|S|100|25.47|0|100
C|SJNK|20250728|13:26:31.634761|S|100|25.47|0|100
C|SJNK|20250728|13:32:15.468403|S|100|25.47|0|100
C|SJNK|20250728|13:43:58.794452|S|100|25.47|0|100
C|SJNK|20250728|13:49:11.176037|S|400|25.46|0|400
C|SJNK|20250728|13:49:11.176037|S|55|25.46|0|55
C|SJNK|20250728|13:49:56.734652|S|100|25.47|0|100
C|SJNK|20250728|13:55:39.616578|S|100|25.47|0|100
C|SJNK|20250728|14:01:35.282241|S|100|25.465|0|100
C|SJNK|20250728|14:06:54.544605|S|200|25.45|0|200
C|SJNK|20250728|14:06:54.544605|S|100|25.45|0|100
C|SJNK|20250728|14:06:54.544606|S|100|25.45|0|100
C|SJNK|20250728|14:45:52.936356|S|100|25.46|0|100
C|SJNK|20250728|14:56:04.696359|S|100|25.46|0|100
C|SJNK|20250728|15:00:31.398704|S|100|25.46|0|100
C|SJNK|20250728|15:04:40.728307|S|100|25.46|0|100
C|SJNK|20250728|15:09:05.541214|S|100|25.46|0|100
C|SJNK|20250728|15:13:19.097492|S|100|25.46|0|100
C|SJNK|20250728|15:17:24.305257|S|100|25.46|0|100
C|SJNK|20250728|15:21:18.816708|S|100|25.46|0|100
C|SJNK|20250728|15:25:07.073307|S|100|25.46|0|100
C|SJNK|20250728|15:28:52.758965|S|100|25.46|0|100
C|SJNK|20250728|15:32:22.620178|S|100|25.46|0|100
C|SJNK|20250728|15:35:47.506586|S|100|25.46|0|100
C|SJNK|20250728|15:39:17.484774|S|100|25.46|0|100
C|SJNK|20250728|15:42:36.323082|S|100|25.46|0|100
C|SJNK|20250728|15:45:51.507692|S|100|25.46|0|100
C|SJNK|20250728|15:48:47.392363|S|100|25.46|0|100
C|SJNK|20250728|15:51:23.792864|S|100|25.46|0|100
C|SJNK|20250728|15:53:45.204051|S|100|25.46|0|100
C|SJNK|20250728|15:57:18.692997|S|100|25.465|0|100
C|SJNK|20250728|15:57:40.569248|S|114|25.465|0|114
C|SJNK|20250728|15:57:41.030542|S|100|25.465|0|100
C|SJNK|20250728|15:57:41.565511|S|200|25.465|0|200
C|SJNK|20250728|15:57:42.030599|S|100|25.465|0|100
C|SJNK|20250728|15:57:43.009855|S|200|25.465|0|200
C|SJNK|20250728|15:57:44.031538|S|100|25.465|0|100
C|SJNK|20250728|15:57:44.058272|S|100|25.465|0|100
C|SJNK|20250728|15:57:45.030479|S|200|25.465|0|200
C|SJNK|20250728|15:57:46.069260|S|100|25.465|0|100
C|SJNK|20250728|15:57:46.192779|S|200|25.465|0|200
C|SJNK|20250728|15:57:47.174459|S|100|25.465|0|100
C|SJNK|20250728|15:57:47.384524|S|100|25.465|0|100
C|SJNK|20250728|15:57:48.032997|S|100|25.465|0|100
C|SJNK|20250728|15:57:48.389024|S|100|25.465|0|100
C|SJNK|20250728|15:57:48.733849|S|100|25.465|0|100
C|SJNK|20250728|15:57:48.896980|S|100|25.465|0|100
C|SJNK|20250728|15:57:50.080440|S|100|25.47|0|100
C|SJNK|20250728|15:57:50.080697|S|400|25.47|0|400
C|SJNK|20250728|15:57:50.080698|S|600|25.47|0|600
C|SJNK|20250728|15:57:50.080698|S|200|25.47|0|200
C|SJNK|20250728|15:57:50.108443|S|1200|25.47|0|1200
C|SJNK|20250728|15:57:50.128932|S|900|25.47|0|900
C|SJNK|20250728|15:57:50.150059|S|800|25.47|0|800
C|SJNK|20250728|15:57:50.170521|S|1100|25.47|0|1100
C|SJNK|20250728|15:57:50.198775|S|1000|25.47|0|1000
C|SJNK|20250728|15:57:50.521928|S|1000|25.47|0|1000
C|SJNK|20250728|15:57:50.908833|S|1000|25.47|0|1000
C|SJNK|20250728|15:57:58.369551|S|100|25.47|0|100
C|SJNK|20250728|15:57:59.006985|S|100|25.47|0|100
C|SJNK|20250728|15:58:00.017888|S|100|25.47|0|100
C|SJNK|20250728|15:58:01.014226|S|200|25.47|0|200
C|SJNK|20250728|15:58:01.539025|S|200|25.47|0|200
C|SJNK|20250728|15:58:37.085622|S|100|25.47|0|100
C|SJNK|20250728|15:59:02.014517|S|200|25.47|0|200
C|SJNK|20250728|15:59:02.014517|S|100|25.47|0|100
C|SJNK|20250728|15:59:02.037948|S|900|25.47|0|900
C|SJNK|20250728|15:59:02.062508|S|800|25.47|0|800
C|SJNK|20250728|15:59:02.082796|S|1000|25.47|0|1000
C|SJNK|20250728|15:59:02.103790|S|1200|25.47|0|1200
C|SJNK|20250728|15:59:02.125594|S|100|25.47|0|100
C|SJNK|20250728|15:59:07.749481|S|85|25.46|0|85
C|SJNK|20250728|15:59:07.749481|S|100|25.46|0|100
C|SJNK|20250728|15:59:07.749481|S|75|25.46|0|75
C|SJNK|20250728|15:59:07.749481|S|300|25.46|0|300
C|SJNK|20250728|15:59:08.013140|S|300|25.46|0|300
C|SJNK|20250728|15:59:21.361162|S|800|25.47|0|800
C|SJNK|20250728|15:59:21.361163|S|200|25.47|0|200
C|SJNK|20250728|15:59:21.361657|S|300|25.46|0|300
C|SJNK|20250728|15:59:22.058189|S|300|25.46|0|300
C|SJNK|20250728|15:59:24.306312|S|300|25.46|0|300
C|SJNK|20250728|15:59:24.319039|S|300|25.46|0|300
C|SJNK|20250728|15:59:30.174151|S|300|25.46|0|300
C|SJNK|20250728|15:59:37.847355|S|200|25.47|0|200
C|SJNK|20250728|15:59:37.847355|S|1000|25.47|0|1000
C|SJNK|20250728|15:59:38.009649|S|100|25.47|0|100
C|SJNK|20250728|15:59:38.116985|S|100|25.47|0|100
C|SJNK|20250728|15:59:38.457169|S|100|25.47|0|100
C|SJNK|20250728|15:59:38.716836|S|100|25.47|0|100
C|SJNK|20250728|15:59:39.343442|S|100|25.47|0|100
C|SJNK|20250728|15:59:40.012617|S|200|25.47|0|200
C|SJNK|20250728|15:59:43.180238|S|100|25.47|0|100
C|SJNK|20250728|15:59:46.767951|S|300|25.46|0|300
C|SJNK|20250728|15:59:48.778497|S|100|25.47|0|100
C|SJNK|20250728|15:59:48.789215|S|100|25.47|0|100
C|SJNK|20250728|15:59:48.802827|S|300|25.46|0|300
C|SJNK|20250728|15:59:48.813168|S|300|25.46|0|300
C|SJNK|20250728|15:59:49.218202|S|100|25.47|0|100
C|SJNK|20250728|15:59:49.552032|S|100|25.47|0|100
C|SJNK|20250728|15:59:49.552187|S|100|25.47|0|100
C|SJNK|20250728|15:59:49.552187|S|200|25.47|0|200
C|SJNK|20250728|15:59:49.552269|S|300|25.46|0|300
C|SJNK|20250728|15:59:49.883487|S|100|25.47|0|100
C|SJNK|20250728|15:59:49.883514|S|500|25.47|0|500
C|SJNK|20250728|15:59:49.883514|S|100|25.47|0|100
C|SJNK|20250728|15:59:49.883536|S|300|25.46|0|300
C|SJNK|20250728|15:59:49.894265|S|300|25.46|0|300
C|SJNK|20250728|15:59:49.907934|S|300|25.46|0|300
C|SJNK|20250728|15:59:49.918825|S|300|25.46|0|300
C|SJNK|20250728|15:59:52.243737|S|17|25.47|0|17
C|SJNK|20250728|15:59:53.422951|S|300|25.46|0|300
C|SJNK|20250728|15:59:55.020526|S|300|25.46|0|300
C|SJNK|20250728|15:59:57.704782|S|300|25.46|0|300
C|SJT|20250728|10:03:27.886102|S|70|5.68|0|70
C|SJT|20250728|10:55:53.807429|S|40|5.69|0|40
C|SJT|20250728|11:06:56.698328|S|10|5.7|0|10
C|SKBL|20250728|12:50:02.207023|S|300|.7766|0|300
C|SKBL|20250728|15:09:44.892737|S|100|.75|0|100
C|SKBL|20250728|15:09:44.892737|S|300|.75|0|300
C|SKE|20250728|09:39:09.116758|S|100|14.96|0|100
C|SKE|20250728|09:39:31.562097|S|100|14.94|0|100
C|SKE|20250728|09:39:31.562097|S|87|14.95|0|87
C|SKE|20250728|09:41:28.651131|S|100|14.89|0|100
C|SKE|20250728|09:57:05.528019|S|100|14.56|0|100
C|SKE|20250728|10:09:36.457291|S|100|14.47|0|100
C|SKE|20250728|10:31:29.982047|S|75|14.53|0|75
C|SKE|20250728|10:31:29.982048|S|25|14.54|0|25
C|SKE|20250728|10:32:21.989558|S|100|14.63|0|100
C|SKE|20250728|10:32:49.822754|S|75|14.59|0|75
C|SKE|20250728|10:34:30.989768|S|25|14.62|0|25
C|SKE|20250728|10:34:30.989768|S|75|14.62|0|75
C|SKE|20250728|10:34:30.990040|E|25|14.62|0|25
C|SKE|20250728|10:34:30.990040|E|75|14.62|0|75
C|SKE|20250728|10:34:31.011259|S|75|14.62|0|75
C|SKE|20250728|10:39:47.297909|S|100|14.58|0|100
C|SKE|20250728|10:39:47.297909|S|100|14.58|0|100
C|SKE|20250728|10:56:42.763497|S|75|14.63|0|75
C|SKE|20250728|11:01:49.973419|S|71|14.66|0|71
C|SKE|20250728|11:01:49.973419|S|100|14.66|0|100
C|SKE|20250728|11:01:49.973428|S|29|14.66|0|29
C|SKE|20250728|11:01:49.973509|S|100|14.66|0|100
C|SKE|20250728|11:06:54.288712|S|85|14.54|0|85
C|SKE|20250728|11:06:54.288722|S|15|14.54|0|15
C|SKE|20250728|11:19:21.337970|S|75|14.54|0|75
C|SKE|20250728|11:19:44.198001|S|75|14.54|0|75
C|SKE|20250728|11:22:59.481291|S|93|14.52|0|93
C|SKE|20250728|11:22:59.584831|S|100|14.53|0|100
C|SKE|20250728|11:58:26.037974|S|5|14.62|0|5
C|SKE|20250728|12:01:45.463286|S|75|14.63|0|75
C|SKE|20250728|12:01:45.463286|S|25|14.64|0|25
C|SKE|20250728|12:01:45.463435|S|100|14.64|0|100
C|SKE|20250728|12:01:45.463435|S|75|14.64|0|75
C|SKE|20250728|12:02:40.188233|S|100|14.67|0|100
C|SKE|20250728|12:02:40.188233|S|100|14.67|0|100
C|SKE|20250728|12:07:04.750139|E|100|14.6|0|100
C|SKE|20250728|12:13:20.613004|S|100|14.64|0|100
C|SKE|20250728|12:14:54.832401|S|4|14.65|0|4
C|SKE|20250728|12:15:00.384171|S|1|14.65|0|1
C|SKE|20250728|12:24:56.739967|S|3|14.62|0|3
C|SKE|20250728|12:33:28.988450|S|1|14.62|0|1
C|SKE|20250728|12:45:56.731731|S|100|14.6|0|100
C|SKE|20250728|12:49:53.908868|S|1|14.6|0|1
C|SKE|20250728|12:49:53.908956|S|99|14.6|0|99
C|SKE|20250728|12:55:43.210452|S|57|14.61|0|57
C|SKE|20250728|12:55:43.210525|S|43|14.61|0|43
C|SKE|20250728|12:55:43.279158|S|75|14.65|0|75
C|SKE|20250728|12:58:48.010710|S|3|14.63|0|3
C|SKE|20250728|12:59:24.810911|S|94|14.59|0|94
C|SKE|20250728|13:12:48.288312|S|100|14.65|0|100
C|SKE|20250728|13:24:50.604229|S|100|14.69|0|100
C|SKE|20250728|13:29:08.221220|S|3|14.7|0|3
C|SKE|20250728|13:29:17.113855|S|100|14.71|0|100
C|SKE|20250728|13:31:08.990040|S|3|14.73|0|3
C|SKE|20250728|13:32:30.871155|S|3|14.71|0|3
C|SKE|20250728|13:34:09.159859|S|3|14.69|0|3
C|SKE|20250728|13:34:39.935535|S|1|14.69|0|1
C|SKE|20250728|13:39:55.165107|S|12|14.67|0|12
C|SKE|20250728|13:41:44.683287|S|6|14.67|0|6
C|SKE|20250728|13:42:20.275246|S|6|14.67|0|6
C|SKE|20250728|13:42:42.030044|S|76|14.67|0|76
C|SKE|20250728|13:44:31.291154|S|6|14.69|0|6
C|SKE|20250728|13:49:55.899530|S|10|14.67|0|10
C|SKE|20250728|14:08:07.390491|S|100|14.65|0|100
C|SKE|20250728|14:16:46.000594|S|12|14.62|0|12
C|SKE|20250728|14:23:21.215298|S|100|14.63|0|100
C|SKE|20250728|14:41:47.736468|S|48|14.62|0|48
C|SKE|20250728|14:41:47.736476|S|48|14.62|0|48
C|SKE|20250728|14:42:17.835496|S|100|14.64|0|100
C|SKE|20250728|14:46:33.630859|S|60|14.65|0|60
C|SKE|20250728|14:46:33.630911|S|40|14.65|0|40
C|SKE|20250728|14:52:33.070593|S|5|14.63|0|5
C|SKE|20250728|14:52:33.070593|S|5|14.63|0|5
C|SKE|20250728|14:52:33.070594|S|5|14.63|0|5
C|SKE|20250728|15:32:27.642525|S|8|14.7|0|8
C|SKE|20250728|15:48:00.957227|S|300|14.67|0|300
C|SKE|20250728|15:48:00.957246|S|100|14.67|0|100
C|SKE|20250728|15:48:00.957246|S|100|14.67|0|100
C|SKE|20250728|15:49:36.231162|S|74|14.665|0|74
C|SKE|20250728|15:49:36.231549|S|26|14.665|0|26
C|SKE|20250728|15:49:36.231773|S|74|14.67|0|74
C|SKE|20250728|15:50:18.752324|S|75|14.66|0|75
C|SKE|20250728|15:50:45.298259|S|100|14.66|0|100
C|SKE|20250728|15:51:01.418792|S|200|14.67|0|200
C|SKE|20250728|15:51:01.418793|S|70|14.67|0|70
C|SKE|20250728|15:51:01.419194|S|30|14.67|0|30
C|SKE|20250728|15:51:01.966478|S|76|14.67|0|76
C|SKE|20250728|15:51:01.966490|S|24|14.67|0|24
C|SKE|20250728|15:51:01.966491|S|100|14.67|0|100
C|SKE|20250728|15:52:47.685321|S|75|14.65|0|75
C|SKE|20250728|15:52:47.685407|S|25|14.65|0|25
C|SKE|20250728|15:55:34.894226|S|75|14.67|0|75
C|SKE|20250728|15:55:34.894226|S|25|14.67|0|25
C|SKE|20250728|15:55:40.341151|S|20|14.68|0|20
C|SKE|20250728|15:55:40.548075|S|20|14.69|0|20
C|SKE|20250728|15:56:56.618254|S|100|14.69|0|100
C|SKE|20250728|15:57:42.388501|S|100|14.72|0|100
C|SKE|20250728|15:57:42.388501|S|16|14.72|0|16
C|SKE|20250728|15:57:50.203652|S|64|14.72|0|64
C|SKE|20250728|15:58:15.147787|S|15|14.72|0|15
C|SKE|20250728|15:58:16.916585|S|57|14.72|0|57
C|SKE|20250728|15:58:50.003018|S|100|14.72|0|100
C|SKE|20250728|15:58:50.003207|S|100|14.72|0|100
C|SKE|20250728|15:58:50.003207|S|400|14.72|0|400
C|SKE|20250728|15:58:50.004062|S|100|14.73|0|100
C|SKE|20250728|15:58:50.004558|S|100|14.74|0|100
C|SKE|20250728|15:58:53.048686|S|100|14.725|0|100
C|SKE|20250728|15:58:53.048686|S|80|14.73|0|80
C|SKE|20250728|15:59:00.728982|S|100|14.73|0|100
C|SKIL|20250728|12:59:54.297062|S|200|14.5|0|200
C|SKIL|20250728|15:59:53.296949|S|2|14.94|0|2
C|SKIN|20250728|09:39:47.145713|S|10|1.74|0|10
C|SKIN|20250728|10:57:06.125302|S|100|1.75|0|100
C|SKIN|20250728|11:02:55.180456|S|100|1.74|0|100
C|SKIN|20250728|11:02:55.522120|S|51|1.74|0|51
C|SKIN|20250728|11:57:49.279457|S|100|1.745|0|100
C|SKIN|20250728|11:57:49.279540|S|100|1.745|0|100
C|SKIN|20250728|12:18:26.445953|S|1|1.74|0|1
C|SKIN|20250728|12:27:00.311723|S|3|1.74|0|3
C|SKIN|20250728|12:47:47.035563|S|100|1.73|0|100
C|SKIN|20250728|12:47:47.109801|S|100|1.73|0|100
C|SKIN|20250728|12:48:09.124628|S|50|1.73|0|50
C|SKIN|20250728|12:48:09.124629|S|50|1.73|0|50
C|SKIN|20250728|12:48:23.176861|S|100|1.73|0|100
C|SKIN|20250728|12:48:23.179756|S|100|1.73|0|100
C|SKIN|20250728|12:48:45.719269|S|100|1.73|0|100
C|SKIN|20250728|12:50:11.182036|S|100|1.73|0|100
C|SKIN|20250728|12:50:16.733017|S|100|1.73|0|100
C|SKIN|20250728|12:55:27.070386|S|52|1.73|0|52
C|SKIN|20250728|12:55:27.070386|S|48|1.73|0|48
C|SKIN|20250728|12:57:46.763116|S|48|1.73|0|48
C|SKIN|20250728|13:02:43.789759|S|27|1.73|0|27
C|SKIN|20250728|13:05:22.317788|S|34|1.73|0|34
C|SKIN|20250728|13:10:21.561014|S|26|1.73|0|26
C|SKIN|20250728|13:13:07.974147|S|100|1.73|0|100
C|SKIN|20250728|13:18:07.747265|S|158|1.725|0|158
C|SKIN|20250728|13:18:07.747265|S|42|1.72|0|42
C|SKIN|20250728|13:41:38.726052|S|100|1.755|0|100
C|SKIN|20250728|14:33:04.488083|S|61|1.74|0|61
C|SKIN|20250728|14:39:23.763064|S|100|1.755|0|100
C|SKIN|20250728|14:41:10.161263|S|5|1.755|0|5
C|SKIN|20250728|14:41:10.161353|S|5|1.755|0|5
C|SKIN|20250728|14:50:26.311202|S|138|1.755|0|138
C|SKIN|20250728|14:54:21.698928|S|138|1.755|0|138
C|SKIN|20250728|14:54:24.346053|S|138|1.755|0|138
C|SKIN|20250728|14:55:48.168933|S|138|1.755|0|138
C|SKIN|20250728|14:56:06.830507|S|138|1.755|0|138
C|SKIN|20250728|15:03:17.473788|S|29|1.755|0|29
C|SKIN|20250728|15:03:17.473868|S|29|1.755|0|29
C|SKIN|20250728|15:03:17.473928|S|29|1.755|0|29
C|SKIN|20250728|15:03:17.473987|S|29|1.755|0|29
C|SKIN|20250728|15:03:17.474046|S|29|1.755|0|29
C|SKIN|20250728|15:03:17.474104|S|29|1.755|0|29
C|SKIN|20250728|15:03:17.474169|S|26|1.755|0|26
C|SKIN|20250728|15:26:32.973357|S|45|1.755|0|45
C|SKIN|20250728|15:29:32.843605|S|29|1.75|0|29
C|SKIN|20250728|15:34:44.301539|S|2|1.75|0|2
C|SKIN|20250728|15:34:44.487256|S|2|1.75|0|2
C|SKIN|20250728|15:51:45.478589|S|2|1.755|0|2
C|SKIN|20250728|15:54:59.023996|S|2|1.75|0|2
C|SKIN|20250728|15:54:59.023997|S|198|1.75|0|198
C|SKIN|20250728|15:59:48.492029|S|6|1.75|0|6
C|SKIN|20250728|15:59:53.180774|S|138|1.76|0|138
C|SKLZ|20250728|15:42:39.554835|S|9|8.07|0|9
C|SKM|20250728|10:52:43.360617|S|6|22|0|6
C|SKM|20250728|12:24:19.887488|S|100|22.03|0|100
C|SKM|20250728|12:27:41.380101|S|4|22.02|0|4
C|SKM|20250728|15:59:39.845518|S|100|21.87|0|100
C|SKRE|20250728|11:00:33.060972|S|100|10.85|0|100
C|SKT|20250728|09:31:44.140650|S|38|31.37|0|38
C|SKT|20250728|09:31:44.140729|S|38|31.37|0|38
C|SKT|20250728|09:31:44.140818|S|38|31.37|0|38
C|SKT|20250728|09:31:44.140942|S|38|31.37|0|38
C|SKT|20250728|09:31:44.141010|S|38|31.37|0|38
C|SKT|20250728|09:31:49.121405|S|38|31.37|0|38
C|SKT|20250728|10:19:10.590931|S|10|31.37|0|10
C|SKT|20250728|13:05:47.766994|S|100|31.4|0|100
C|SKT|20250728|15:56:58.717775|S|38|31.035|0|38
C|SKT|20250728|15:59:20.512665|S|38|31.03|0|38
C|SKT|20250728|15:59:20.512738|S|38|31.03|0|38
C|SKT|20250728|15:59:20.512807|S|24|31.03|0|24
C|SKT|20250728|15:59:49.566609|S|113|31.015|0|113
C|SKT|20250728|15:59:49.566609|S|100|31.015|0|100
C|SKT|20250728|15:59:49.566809|S|87|31.015|0|87
C|SKWD|20250728|09:38:20.785321|S|5|51.72|0|5
C|SKWD|20250728|09:38:20.785332|S|5|51.72|0|5
C|SKWD|20250728|09:38:20.785338|S|5|51.72|0|5
C|SKWD|20250728|09:38:20.785362|S|5|51.72|0|5
C|SKWD|20250728|09:38:20.785369|S|24|51.72|0|24
C|SKWD|20250728|09:38:20.785425|S|56|51.72|0|56
C|SKWD|20250728|09:38:20.785425|E|44|51.73|0|44
C|SKWD|20250728|09:38:20.785486|E|56|51.73|0|56
C|SKWD|20250728|11:27:17.624447|E|65|51.42|0|65
C|SKWD|20250728|11:31:28.009438|E|42|51.4|0|42
C|SKWD|20250728|11:31:28.009864|E|15|51.4|0|15
C|SKWD|20250728|12:26:17.766906|S|100|51.67|0|100
C|SKWD|20250728|12:26:17.766947|E|100|51.69|0|100
C|SKWD|20250728|12:26:17.996445|E|68|51.7|0|68
C|SKWD|20250728|14:06:19.712782|S|25|51.29|0|25
C|SKWD|20250728|14:17:31.515177|E|5|51.37|0|5
C|SKWD|20250728|14:17:38.227255|E|3|51.37|0|3
C|SKWD|20250728|14:17:38.227336|E|58|51.37|0|58
C|SKWD|20250728|14:44:54.772570|E|2|51.37|0|2
C|SKWD|20250728|14:55:37.704332|S|100|51.33|0|100
C|SKWD|20250728|15:11:53.027987|E|13|51.38|0|13
C|SKWD|20250728|15:11:53.231349|E|11|51.38|0|11
C|SKWD|20250728|15:11:53.350590|E|33|51.38|0|33
C|SKWD|20250728|15:14:29.838525|E|1|51.42|0|1
C|SKWD|20250728|15:14:56.110752|E|1|51.42|0|1
C|SKWD|20250728|15:15:15.736508|E|8|51.42|0|8
C|SKWD|20250728|15:46:00.689120|E|7|51.25|0|7
C|SKWD|20250728|15:46:18.708426|E|6|51.25|0|6
C|SKWD|20250728|15:50:55.846275|S|48|51.19|0|48
C|SKWD|20250728|15:54:28.348625|E|41|51.13|0|41
C|SKWD|20250728|15:55:37.974855|S|100|51.08|0|100
C|SKWD|20250728|15:56:36.208712|E|16|51.02|0|16
C|SKWD|20250728|15:56:36.208992|E|84|51.02|0|84
C|SKWD|20250728|15:57:01.072932|E|16|51|0|16
C|SKWD|20250728|15:57:01.073187|E|84|51|0|84
C|SKWD|20250728|15:58:06.635765|S|50|50.97|0|50
C|SKWD|20250728|15:58:06.635765|S|13|50.97|0|13
C|SKX|20250728|09:50:55.507390|S|1|63.04|0|1
C|SKX|20250728|10:00:55.546778|S|4|63.08|0|4
C|SKX|20250728|10:01:13.982248|S|100|63.09|0|100
C|SKX|20250728|10:01:20.983203|S|6|63.09|0|6
C|SKX|20250728|10:04:21.693475|S|100|63.09|0|100
C|SKX|20250728|10:21:47.375657|S|5|63.07|0|5
C|SKX|20250728|10:24:16.839675|S|5|63.07|0|5
C|SKX|20250728|10:26:44.228894|S|100|63.07|0|100
C|SKX|20250728|10:29:46.652881|S|5|63.07|0|5
C|SKX|20250728|10:30:28.404912|S|94|63.08|0|94
C|SKX|20250728|10:34:15.986806|S|5|63.07|0|5
C|SKX|20250728|10:34:20.018616|S|7|63.08|0|7
C|SKX|20250728|10:36:16.688500|S|93|63.08|0|93
C|SKX|20250728|10:37:16.391445|S|5|63.08|0|5
C|SKX|20250728|10:38:14.870032|S|100|63.06|0|100
C|SKX|20250728|10:43:23.710834|S|91|63.06|0|91
C|SKX|20250728|10:44:27.495901|S|9|63.06|0|9
C|SKX|20250728|10:47:16.514383|S|100|63.05|0|100
C|SKX|20250728|10:49:53.121742|S|9|63.06|0|9
C|SKX|20250728|10:50:07.208440|S|100|63.06|0|100
C|SKX|20250728|10:50:33.367078|S|98|63.06|0|98
C|SKX|20250728|10:51:01.852264|S|2|63.06|0|2
C|SKX|20250728|10:51:30.436161|S|25|63.06|0|25
C|SKX|20250728|10:51:32.478590|S|75|63.06|0|75
C|SKX|20250728|10:51:35.196866|S|20|63.05|0|20
C|SKX|20250728|10:55:55.315726|S|100|63.06|0|100
C|SKX|20250728|10:58:51.758730|S|100|63.07|0|100
C|SKX|20250728|10:59:08.109793|S|100|63.07|0|100
C|SKX|20250728|10:59:44.761351|S|6|63.06|0|6
C|SKX|20250728|10:59:44.979024|S|99|63.07|0|99
C|SKX|20250728|11:03:19.342241|S|60|63.07|0|60
C|SKX|20250728|11:07:02.280687|S|100|63.07|0|100
C|SKX|20250728|11:11:39.083186|S|100|63.07|0|100
C|SKX|20250728|11:12:35.495136|S|100|63.07|0|100
C|SKX|20250728|11:12:37.744386|S|10|63.07|0|10
C|SKX|20250728|11:13:35.834639|S|100|63.07|0|100
C|SKX|20250728|11:13:46.660087|S|18|63.06|0|18
C|SKX|20250728|11:13:46.660087|S|1|63.06|0|1
C|SKX|20250728|11:13:46.660087|S|1|63.06|0|1
C|SKX|20250728|11:13:46.660088|S|12|63.06|0|12
C|SKX|20250728|11:13:46.660088|S|67|63.06|0|67
C|SKX|20250728|11:13:46.660088|S|1|63.06|0|1
C|SKX|20250728|11:14:18.800851|S|100|63.07|0|100
C|SKX|20250728|11:14:37.105203|S|30|63.07|0|30
C|SKX|20250728|11:15:04.276649|S|100|63.07|0|100
C|SKX|20250728|11:18:18.247635|S|1|63.06|0|1
C|SKX|20250728|11:18:18.247636|S|2|63.06|0|2
C|SKX|20250728|11:18:18.247636|S|2|63.06|0|2
C|SKX|20250728|11:18:18.247636|S|2|63.06|0|2
C|SKX|20250728|11:18:18.247636|S|3|63.06|0|3
C|SKX|20250728|11:18:18.247638|S|85|63.06|0|85
C|SKX|20250728|11:18:18.247638|S|5|63.06|0|5
C|SKX|20250728|11:18:34.396991|S|2|63.06|0|2
C|SKX|20250728|11:18:57.200373|S|100|63.07|0|100
C|SKX|20250728|11:19:15.217657|S|1|63.06|0|1
C|SKX|20250728|11:19:15.217657|S|10|63.06|0|10
C|SKX|20250728|11:19:15.217657|S|1|63.06|0|1
C|SKX|20250728|11:19:16.963233|S|1|63.06|0|1
C|SKX|20250728|11:20:24.737215|S|1|63.06|0|1
C|SKX|20250728|11:20:24.737215|S|1|63.06|0|1
C|SKX|20250728|11:20:24.737215|S|1|63.06|0|1
C|SKX|20250728|11:20:24.737216|S|2|63.06|0|2
C|SKX|20250728|11:22:10.166971|S|100|63.07|0|100
C|SKX|20250728|11:24:17.382589|S|100|63.07|0|100
C|SKX|20250728|11:26:11.816896|S|2|63.06|0|2
C|SKX|20250728|11:26:11.816896|S|18|63.06|0|18
C|SKX|20250728|11:26:11.816896|S|2|63.06|0|2
C|SKX|20250728|11:26:11.816896|S|1|63.06|0|1
C|SKX|20250728|11:26:11.816896|S|1|63.06|0|1
C|SKX|20250728|11:26:11.816897|S|3|63.06|0|3
C|SKX|20250728|11:36:23.590581|S|1|63.06|0|1
C|SKX|20250728|11:36:23.590581|S|1|63.06|0|1
C|SKX|20250728|11:36:23.590582|S|1|63.06|0|1
C|SKX|20250728|11:36:23.590582|S|1|63.06|0|1
C|SKX|20250728|11:36:23.590582|S|2|63.06|0|2
C|SKX|20250728|11:36:23.590583|S|17|63.06|0|17
C|SKX|20250728|11:36:23.590583|S|3|63.06|0|3
C|SKX|20250728|11:36:23.590584|S|12|63.06|0|12
C|SKX|20250728|11:36:23.590584|S|7|63.06|0|7
C|SKX|20250728|11:36:23.590584|S|16|63.06|0|16
C|SKX|20250728|11:36:23.590584|S|4|63.06|0|4
C|SKX|20250728|11:36:23.590584|S|11|63.06|0|11
C|SKX|20250728|11:36:23.590584|S|24|63.06|0|24
C|SKX|20250728|11:38:48.626623|S|5|63.07|0|5
C|SKX|20250728|11:39:53.259974|S|17|63.06|0|17
C|SKX|20250728|11:39:53.259974|S|12|63.06|0|12
C|SKX|20250728|11:39:53.259975|S|24|63.06|0|24
C|SKX|20250728|11:39:53.259975|S|1|63.06|0|1
C|SKX|20250728|11:39:53.259975|S|1|63.06|0|1
C|SKX|20250728|11:39:53.259976|S|1|63.06|0|1
C|SKX|20250728|11:39:53.259976|S|3|63.06|0|3
C|SKX|20250728|11:39:53.259976|S|3|63.06|0|3
C|SKX|20250728|11:39:53.259976|S|4|63.06|0|4
C|SKX|20250728|11:40:53.042864|S|97|63.05|0|97
C|SKX|20250728|11:40:53.042864|S|2|63.05|0|2
C|SKX|20250728|11:40:53.042864|S|1|63.05|0|1
C|SKX|20250728|11:45:40.655278|S|1|63.06|0|1
C|SKX|20250728|11:45:40.655278|S|3|63.06|0|3
C|SKX|20250728|11:45:40.655279|S|2|63.06|0|2
C|SKX|20250728|11:45:56.082360|S|1|63.07|0|1
C|SKX|20250728|11:47:01.001862|S|1|63.06|0|1
C|SKX|20250728|11:47:09.761798|S|5|63.07|0|5
C|SKX|20250728|11:48:50.170911|S|100|63.07|0|100
C|SKX|20250728|11:49:39.966497|S|5|63.07|0|5
C|SKX|20250728|11:49:40.045781|S|95|63.07|0|95
C|SKX|20250728|11:50:12.904019|S|100|63.07|0|100
C|SKX|20250728|11:51:44.374278|S|100|63.07|0|100
C|SKX|20250728|11:52:21.576663|S|5|63.07|0|5
C|SKX|20250728|11:52:27.345517|S|95|63.07|0|95
C|SKX|20250728|11:53:17.896269|S|100|63.07|0|100
C|SKX|20250728|11:58:39.516943|S|12|63.06|0|12
C|SKX|20250728|11:58:39.516944|S|4|63.06|0|4
C|SKX|20250728|11:58:39.516944|S|3|63.06|0|3
C|SKX|20250728|11:58:39.516944|S|1|63.06|0|1
C|SKX|20250728|11:58:39.516945|S|7|63.06|0|7
C|SKX|20250728|11:58:39.516946|S|1|63.06|0|1
C|SKX|20250728|11:58:39.516946|S|1|63.06|0|1
C|SKX|20250728|11:58:39.516947|S|1|63.06|0|1
C|SKX|20250728|11:58:39.516947|S|1|63.06|0|1
C|SKX|20250728|12:00:05.055777|S|17|63.06|0|17
C|SKX|20250728|12:00:05.055777|S|1|63.06|0|1
C|SKX|20250728|12:00:05.055777|S|5|63.06|0|5
C|SKX|20250728|12:00:05.055777|S|1|63.06|0|1
C|SKX|20250728|12:00:05.055777|S|24|63.06|0|24
C|SKX|20250728|12:00:05.055779|S|3|63.06|0|3
C|SKX|20250728|12:00:05.055779|S|49|63.06|0|49
C|SKX|20250728|12:01:12.445302|S|1|63.06|0|1
C|SKX|20250728|12:02:53.018078|S|5|63.07|0|5
C|SKX|20250728|12:05:02.186636|S|1|63.06|0|1
C|SKX|20250728|12:05:02.186636|S|23|63.06|0|23
C|SKX|20250728|12:05:02.186636|S|3|63.06|0|3
C|SKX|20250728|12:05:02.186637|S|2|63.06|0|2
C|SKX|20250728|12:05:02.186637|S|12|63.06|0|12
C|SKX|20250728|12:05:02.186638|S|3|63.06|0|3
C|SKX|20250728|12:05:02.186638|S|52|63.06|0|52
C|SKX|20250728|12:05:02.186638|S|4|63.06|0|4
C|SKX|20250728|12:05:53.231915|S|5|63.07|0|5
C|SKX|20250728|12:07:04.857180|S|100|63.07|0|100
C|SKX|20250728|12:10:27.248370|S|2|63.07|0|2
C|SKX|20250728|12:10:27.248370|S|2|63.07|0|2
C|SKX|20250728|12:10:27.248370|S|1|63.07|0|1
C|SKX|20250728|12:10:27.248371|S|3|63.07|0|3
C|SKX|20250728|12:20:25.021157|S|1|63.07|0|1
C|SKX|20250728|12:20:35.077436|S|1|63.07|0|1
C|SKX|20250728|12:20:39.901206|S|1|63.07|0|1
C|SKX|20250728|12:20:39.901206|S|2|63.07|0|2
C|SKX|20250728|12:20:45.065135|S|1|63.07|0|1
C|SKX|20250728|12:20:49.642577|S|1|63.07|0|1
C|SKX|20250728|12:20:49.642577|S|1|63.07|0|1
C|SKX|20250728|12:20:55.026213|S|2|63.07|0|2
C|SKX|20250728|12:21:39.632177|S|12|63.07|0|12
C|SKX|20250728|12:22:30.077635|S|3|63.07|0|3
C|SKX|20250728|12:24:18.579343|S|5|63.08|0|5
C|SKX|20250728|12:24:50.790214|S|1|63.08|0|1
C|SKX|20250728|12:25:04.843462|S|94|63.08|0|94
C|SKX|20250728|12:25:55.077438|S|5|63.07|0|5
C|SKX|20250728|12:26:00.429912|S|1|63.07|0|1
C|SKX|20250728|12:26:00.689746|S|17|63.07|0|17
C|SKX|20250728|12:29:06.314119|S|3|63.08|0|3
C|SKX|20250728|12:30:59.648756|S|100|63.07|0|100
C|SKX|20250728|12:32:01.668155|S|1|63.07|0|1
C|SKX|20250728|12:32:32.492885|S|1|63.07|0|1
C|SKX|20250728|12:33:23.336500|S|1|63.07|0|1
C|SKX|20250728|12:36:05.788418|S|1|63.07|0|1
C|SKX|20250728|12:36:05.788418|S|1|63.07|0|1
C|SKX|20250728|12:38:01.115641|S|6|63.07|0|6
C|SKX|20250728|12:39:50.102933|S|1|63.07|0|1
C|SKX|20250728|12:39:52.525897|S|4|63.08|0|4
C|SKX|20250728|12:41:30.942217|S|1|63.07|0|1
C|SKX|20250728|12:41:38.741259|S|1|63.07|0|1
C|SKX|20250728|12:42:00.503523|S|5|63.07|0|5
C|SKX|20250728|12:43:00.868085|S|12|63.07|0|12
C|SKX|20250728|12:43:15.021949|S|100|63.08|0|100
C|SKX|20250728|12:44:09.243084|S|100|63.08|0|100
C|SKX|20250728|12:44:49.561686|S|80|63.08|0|80
C|SKX|20250728|12:45:04.511762|S|3|63.07|0|3
C|SKX|20250728|12:45:05.303515|S|8|63.07|0|8
C|SKX|20250728|12:46:20.487481|S|100|63.08|0|100
C|SKX|20250728|12:47:15.286773|S|100|63.08|0|100
C|SKX|20250728|12:47:34.614950|S|15|63.08|0|15
C|SKX|20250728|12:48:24.102075|S|85|63.08|0|85
C|SKX|20250728|12:49:24.476629|S|100|63.08|0|100
C|SKX|20250728|12:50:14.571592|S|100|63.08|0|100
C|SKX|20250728|12:51:11.238074|S|1|63.06|0|1
C|SKX|20250728|12:51:41.251265|S|100|63.06|0|100
C|SKX|20250728|12:52:17.350360|S|100|63.05|0|100
C|SKX|20250728|12:52:18.170872|S|100|63.06|0|100
C|SKX|20250728|12:52:18.171711|S|100|63.06|0|100
C|SKX|20250728|12:52:18.350943|S|100|63.06|0|100
C|SKX|20250728|12:52:18.526820|S|100|63.06|0|100
C|SKX|20250728|12:53:58.612166|S|900|63.06|0|900
C|SKX|20250728|12:54:05.030044|S|9|63.06|0|9
C|SKX|20250728|12:54:13.929790|S|15|63.06|0|15
C|SKX|20250728|12:59:05.973233|S|97|63.06|0|97
C|SKX|20250728|13:08:10.877768|S|1|63.05|0|1
C|SKX|20250728|13:08:10.877769|S|99|63.05|0|99
C|SKX|20250728|13:09:06.783408|S|3|63.06|0|3
C|SKX|20250728|13:10:01.775566|S|100|63.06|0|100
C|SKX|20250728|13:12:10.660371|S|1|63.05|0|1
C|SKX|20250728|13:13:07.207720|S|11|63.06|0|11
C|SKX|20250728|13:18:09.398457|S|100|63.06|0|100
C|SKX|20250728|13:20:10.990151|S|10|63.06|0|10
C|SKX|20250728|13:20:20.800578|S|2|63.05|0|2
C|SKX|20250728|13:21:35.409018|S|5|63.06|0|5
C|SKX|20250728|13:22:38.010929|S|85|63.06|0|85
C|SKX|20250728|13:23:34.950214|S|1|63.05|0|1
C|SKX|20250728|13:23:34.950214|S|1|63.05|0|1
C|SKX|20250728|13:23:34.950214|S|2|63.05|0|2
C|SKX|20250728|13:23:34.950214|S|1|63.05|0|1
C|SKX|20250728|13:24:18.846879|S|1|63.05|0|1
C|SKX|20250728|13:24:18.846879|S|1|63.05|0|1
C|SKX|20250728|13:25:29.514632|S|15|63.06|0|15
C|SKX|20250728|13:25:29.785240|S|1|63.05|0|1
C|SKX|20250728|13:25:29.785240|S|1|63.05|0|1
C|SKX|20250728|13:27:57.092028|S|95|63.06|0|95
C|SKX|20250728|13:28:35.038141|S|1|63.05|0|1
C|SKX|20250728|13:28:35.038142|S|1|63.05|0|1
C|SKX|20250728|13:28:35.038142|S|1|63.05|0|1
C|SKX|20250728|13:28:56.213471|S|18|63.06|0|18
C|SKX|20250728|13:29:11.808067|S|3|63.06|0|3
C|SKX|20250728|13:31:58.428318|S|100|63.06|0|100
C|SKX|20250728|13:33:39.549272|S|100|63.07|0|100
C|SKX|20250728|13:35:40.180575|S|1|63.06|0|1
C|SKX|20250728|13:38:25.436752|S|18|63.07|0|18
C|SKX|20250728|13:39:54.735829|S|8|63.07|0|8
C|SKX|20250728|13:41:18.506368|S|1|63.06|0|1
C|SKX|20250728|13:43:30.215397|S|6|63.05|0|6
C|SKX|20250728|13:43:30.215397|S|5|63.05|0|5
C|SKX|20250728|13:53:17.009335|S|4|63.05|0|4
C|SKX|20250728|13:53:17.009335|S|21|63.05|0|21
C|SKX|20250728|13:53:17.009335|S|18|63.05|0|18
C|SKX|20250728|13:53:17.009335|S|2|63.05|0|2
C|SKX|20250728|13:53:17.009336|S|3|63.05|0|3
C|SKX|20250728|13:57:52.704418|S|1|63.05|0|1
C|SKX|20250728|13:57:52.704418|S|1|63.05|0|1
C|SKX|20250728|13:57:52.704419|S|96|63.05|0|96
C|SKX|20250728|13:57:52.704419|S|1|63.05|0|1
C|SKX|20250728|13:57:52.704419|S|1|63.05|0|1
C|SKX|20250728|13:57:57.273602|S|3|63.05|0|3
C|SKX|20250728|13:57:57.273602|S|4|63.05|0|4
C|SKX|20250728|13:57:57.273602|S|1|63.05|0|1
C|SKX|20250728|13:57:57.273602|S|2|63.05|0|2
C|SKX|20250728|13:57:57.273603|S|6|63.05|0|6
C|SKX|20250728|13:58:09.867229|S|3|63.05|0|3
C|SKX|20250728|13:59:18.326249|S|14|63.06|0|14
C|SKX|20250728|14:01:07.362828|S|100|63.06|0|100
C|SKX|20250728|14:02:31.060572|S|60|63.06|0|60
C|SKX|20250728|14:02:31.060572|S|121|63.06|0|121
C|SKX|20250728|14:02:33.685689|S|200|63.06|0|200
C|SKX|20250728|14:02:33.685689|S|79|63.06|0|79
C|SKX|20250728|14:02:33.686047|S|100|63.05|0|100
C|SKX|20250728|14:02:33.686047|S|1|63.05|0|1
C|SKX|20250728|14:02:33.686047|S|1|63.05|0|1
C|SKX|20250728|14:02:33.686047|S|1|63.05|0|1
C|SKX|20250728|14:02:34.186838|S|100|63.05|0|100
C|SKX|20250728|14:02:34.187193|S|100|63.05|0|100
C|SKX|20250728|14:02:34.188830|S|100|63.05|0|100
C|SKX|20250728|14:02:39.646947|S|6|63.05|0|6
C|SKX|20250728|14:03:49.493106|S|18|63.05|0|18
C|SKX|20250728|14:05:43.249776|S|24|63.04|0|24
C|SKX|20250728|14:06:25.707378|S|30|63.05|0|30
C|SKX|20250728|14:07:32.616096|S|1|63.04|0|1
C|SKX|20250728|14:10:48.623572|S|199|63.05|0|199
C|SKX|20250728|14:10:52.687981|S|11|63.05|0|11
C|SKX|20250728|14:11:25.651879|S|360|63.05|0|360
C|SKX|20250728|14:11:25.651880|S|1|63.05|0|1
C|SKX|20250728|14:11:25.651880|S|8|63.05|0|8
C|SKX|20250728|14:11:25.651880|S|5|63.05|0|5
C|SKX|20250728|14:11:25.651880|S|7|63.05|0|7
C|SKX|20250728|14:11:25.651928|S|2|63.04|0|2
C|SKX|20250728|14:11:25.651928|S|5|63.04|0|5
C|SKX|20250728|14:11:25.651928|S|1|63.04|0|1
C|SKX|20250728|14:11:25.651929|S|1|63.04|0|1
C|SKX|20250728|14:11:25.651929|S|100|63.04|0|100
C|SKX|20250728|14:11:25.651930|S|1|63.04|0|1
C|SKX|20250728|14:11:25.652576|S|100|63.04|0|100
C|SKX|20250728|14:11:49.151231|S|1|63.05|0|1
C|SKX|20250728|14:11:49.151565|S|103|63.045|0|103
C|SKX|20250728|14:11:55.823704|S|100|63.06|0|100
C|SKX|20250728|14:12:36.467606|S|100|63.06|0|100
C|SKX|20250728|14:12:36.467606|S|4|63.06|0|4
C|SKX|20250728|14:12:36.467606|S|5|63.06|0|5
C|SKX|20250728|14:12:37.079700|S|100|63.05|0|100
C|SKX|20250728|14:13:09.152255|S|6|63.06|0|6
C|SKX|20250728|14:13:09.152255|S|11|63.06|0|11
C|SKX|20250728|14:13:09.152255|S|100|63.06|0|100
C|SKX|20250728|14:13:09.152762|S|100|63.05|0|100
C|SKX|20250728|14:16:11.641515|S|100|63.06|0|100
C|SKX|20250728|14:17:16.436359|S|1000|63.06|0|1000
C|SKX|20250728|14:17:16.436359|S|5|63.06|0|5
C|SKX|20250728|14:17:16.436359|S|2|63.06|0|2
C|SKX|20250728|14:17:16.436359|S|6|63.06|0|6
C|SKX|20250728|14:17:16.436359|S|3|63.06|0|3
C|SKX|20250728|14:19:31.765769|S|1|63.05|0|1
C|SKX|20250728|14:19:31.765769|S|1|63.05|0|1
C|SKX|20250728|14:19:31.765769|S|100|63.05|0|100
C|SKX|20250728|14:19:31.765769|S|2|63.05|0|2
C|SKX|20250728|14:19:31.765769|S|24|63.05|0|24
C|SKX|20250728|14:19:31.765771|S|1|63.05|0|1
C|SKX|20250728|14:19:31.765771|S|3|63.05|0|3
C|SKX|20250728|14:19:31.765771|S|6|63.05|0|6
C|SKX|20250728|14:19:37.272184|S|100|63.05|0|100
C|SKX|20250728|14:19:37.272184|S|1|63.05|0|1
C|SKX|20250728|14:19:45.141350|S|14|63.05|0|14
C|SKX|20250728|14:19:45.141350|S|86|63.055|0|86
C|SKX|20250728|14:20:49.623797|S|1|63.05|0|1
C|SKX|20250728|14:20:49.623798|S|1|63.05|0|1
C|SKX|20250728|14:20:59.262672|S|100|63.05|0|100
C|SKX|20250728|14:21:40.756428|S|1|63.05|0|1
C|SKX|20250728|14:26:42.135322|S|1|63.05|0|1
C|SKX|20250728|14:26:42.135322|S|2|63.05|0|2
C|SKX|20250728|14:26:42.135322|S|12|63.05|0|12
C|SKX|20250728|14:26:42.135322|S|5|63.05|0|5
C|SKX|20250728|14:26:42.135322|S|1|63.05|0|1
C|SKX|20250728|14:26:42.135323|S|78|63.05|0|78
C|SKX|20250728|14:26:42.135323|S|1|63.05|0|1
C|SKX|20250728|14:26:51.263191|S|62|63.06|0|62
C|SKX|20250728|14:26:51.524613|S|110|63.06|0|110
C|SKX|20250728|14:26:51.524613|S|38|63.06|0|38
C|SKX|20250728|14:38:10.128846|S|2|63.05|0|2
C|SKX|20250728|14:38:10.128846|S|1|63.05|0|1
C|SKX|20250728|14:38:10.128847|S|43|63.05|0|43
C|SKX|20250728|14:38:10.128847|S|1|63.05|0|1
C|SKX|20250728|14:38:10.128847|S|2|63.05|0|2
C|SKX|20250728|14:38:10.128848|S|3|63.05|0|3
C|SKX|20250728|14:38:10.128848|S|4|63.05|0|4
C|SKX|20250728|14:38:10.128849|S|5|63.05|0|5
C|SKX|20250728|14:41:06.192085|S|12|63.05|0|12
C|SKX|20250728|14:41:06.192085|S|1|63.05|0|1
C|SKX|20250728|14:41:06.192086|S|87|63.05|0|87
C|SKX|20250728|14:43:15.666254|S|10|63.07|0|10
C|SKX|20250728|14:43:15.666254|S|1|63.07|0|1
C|SKX|20250728|14:43:20.063053|S|100|63.07|0|100
C|SKX|20250728|14:44:05.952659|S|100|63.07|0|100
C|SKX|20250728|14:44:13.905345|S|1|63.06|0|1
C|SKX|20250728|14:44:13.905346|S|18|63.06|0|18
C|SKX|20250728|14:44:13.905346|S|1|63.06|0|1
C|SKX|20250728|14:44:13.905346|S|6|63.06|0|6
C|SKX|20250728|14:44:13.905346|S|3|63.06|0|3
C|SKX|20250728|14:44:33.516020|S|15|63.07|0|15
C|SKX|20250728|14:44:48.272181|S|100|63.07|0|100
C|SKX|20250728|14:45:12.493834|S|20|63.07|0|20
C|SKX|20250728|14:45:32.719455|S|20|63.07|0|20
C|SKX|20250728|14:45:38.412383|S|100|63.07|0|100
C|SKX|20250728|14:45:45.117663|S|15|63.07|0|15
C|SKX|20250728|14:46:13.010492|S|12|63.06|0|12
C|SKX|20250728|14:46:15.307429|S|100|63.07|0|100
C|SKX|20250728|14:46:33.544281|S|3|63.07|0|3
C|SKX|20250728|14:47:01.302656|S|100|63.07|0|100
C|SKX|20250728|14:47:05.399251|S|2|63.07|0|2
C|SKX|20250728|14:47:05.605282|S|15|63.07|0|15
C|SKX|20250728|14:47:49.327632|S|100|63.07|0|100
C|SKX|20250728|14:48:10.966883|S|20|63.07|0|20
C|SKX|20250728|14:48:12.482689|S|15|63.07|0|15
C|SKX|20250728|14:48:17.374943|S|100|63.07|0|100
C|SKX|20250728|14:48:39.004285|S|5|63.07|0|5
C|SKX|20250728|14:48:54.564301|S|70|63.07|0|70
C|SKX|20250728|14:48:54.564302|S|30|63.07|0|30
C|SKX|20250728|14:49:12.235639|S|100|63.07|0|100
C|SKX|20250728|14:49:13.583299|S|4|63.07|0|4
C|SKX|20250728|14:49:24.262264|S|15|63.07|0|15
C|SKX|20250728|14:49:36.084251|S|100|63.07|0|100
C|SKX|20250728|14:49:36.323305|S|261|63.07|0|261
C|SKX|20250728|14:49:36.323305|S|100|63.07|0|100
C|SKX|20250728|14:49:36.323305|S|497|63.07|0|497
C|SKX|20250728|14:49:36.323403|S|303|63.07|0|303
C|SKX|20250728|14:59:27.761160|S|1|63.06|0|1
C|SKX|20250728|14:59:27.761161|S|18|63.06|0|18
C|SKX|20250728|14:59:27.761161|S|5|63.06|0|5
C|SKX|20250728|14:59:27.761161|S|1|63.06|0|1
C|SKX|20250728|14:59:29.049975|S|2|63.07|0|2
C|SKX|20250728|15:00:24.146320|S|28|63.07|0|28
C|SKX|20250728|15:02:16.468391|S|39|63.06|0|39
C|SKX|20250728|15:02:19.638081|S|38|63.06|0|38
C|SKX|20250728|15:02:25.077646|S|3|63.06|0|3
C|SKX|20250728|15:03:37.535044|S|1|63.06|0|1
C|SKX|20250728|15:03:37.535044|S|1|63.06|0|1
C|SKX|20250728|15:03:37.535044|S|73|63.06|0|73
C|SKX|20250728|15:03:37.535044|S|1|63.06|0|1
C|SKX|20250728|15:03:43.850152|S|5|63.07|0|5
C|SKX|20250728|15:03:49.276884|S|5|63.07|0|5
C|SKX|20250728|15:03:49.276884|S|95|63.07|0|95
C|SKX|20250728|15:04:18.562863|S|10|63.07|0|10
C|SKX|20250728|15:04:25.201588|S|1|63.06|0|1
C|SKX|20250728|15:04:29.223274|S|4|63.07|0|4
C|SKX|20250728|15:04:33.282299|S|8|63.07|0|8
C|SKX|20250728|15:04:39.942167|S|1|63.06|0|1
C|SKX|20250728|15:05:05.273405|S|2|63.07|0|2
C|SKX|20250728|15:05:15.681251|S|22|63.07|0|22
C|SKX|20250728|15:06:13.941487|S|10|63.07|0|10
C|SKX|20250728|15:06:16.229294|S|1|63.06|0|1
C|SKX|20250728|15:07:16.103213|S|30|63.07|0|30
C|SKX|20250728|15:07:35.422402|S|100|63.06|0|100
C|SKX|20250728|15:09:22.086289|S|100|63.06|0|100
C|SKX|20250728|15:09:22.086289|S|1|63.06|0|1
C|SKX|20250728|15:09:22.086289|S|12|63.06|0|12
C|SKX|20250728|15:09:22.086289|S|1|63.06|0|1
C|SKX|20250728|15:09:57.879479|S|10|63.07|0|10
C|SKX|20250728|15:11:33.457262|S|100|63.07|0|100
C|SKX|20250728|15:11:38.550388|S|1|63.06|0|1
C|SKX|20250728|15:11:38.550389|S|93|63.06|0|93
C|SKX|20250728|15:11:38.550389|S|6|63.06|0|6
C|SKX|20250728|15:13:14.815412|S|100|63.07|0|100
C|SKX|20250728|15:14:01.956886|S|18|63.07|0|18
C|SKX|20250728|15:14:01.956886|S|24|63.07|0|24
C|SKX|20250728|15:14:41.031738|S|18|63.07|0|18
C|SKX|20250728|15:15:11.324295|S|35|63.07|0|35
C|SKX|20250728|15:15:36.528219|S|1|63.06|0|1
C|SKX|20250728|15:16:13.704776|S|100|63.07|0|100
C|SKX|20250728|15:16:33.159854|S|30|63.07|0|30
C|SKX|20250728|15:16:33.159855|S|70|63.07|0|70
C|SKX|20250728|15:17:02.621865|S|30|63.07|0|30
C|SKX|20250728|15:17:48.773350|S|100|63.07|0|100
C|SKX|20250728|15:19:15.343000|S|100|63.07|0|100
C|SKX|20250728|15:19:52.983915|S|95|63.06|0|95
C|SKX|20250728|15:19:52.983915|S|5|63.06|0|5
C|SKX|20250728|15:22:58.453379|S|100|63.07|0|100
C|SKX|20250728|15:23:00.203671|S|100|63.07|0|100
C|SKX|20250728|15:23:20.207744|S|100|63.07|0|100
C|SKX|20250728|15:23:21.246242|S|100|63.07|0|100
C|SKX|20250728|15:23:21.468160|S|100|63.065|0|100
C|SKX|20250728|15:23:26.274462|S|100|63.07|0|100
C|SKX|20250728|15:24:17.482985|S|100|63.07|0|100
C|SKX|20250728|15:24:42.827961|S|100|63.07|0|100
C|SKX|20250728|15:24:43.522894|S|20|63.07|0|20
C|SKX|20250728|15:24:43.675144|S|10|63.07|0|10
C|SKX|20250728|15:27:07.529334|S|30|63.07|0|30
C|SKX|20250728|15:29:59.295496|S|33|63.065|0|33
C|SKX|20250728|15:29:59.295496|S|67|63.065|0|67
C|SKX|20250728|15:30:07.867927|S|100|63.08|0|100
C|SKX|20250728|15:30:13.774642|S|100|63.08|0|100
C|SKX|20250728|15:34:21.849947|S|100|63.08|0|100
C|SKX|20250728|15:38:04.563401|S|24|63.08|0|24
C|SKX|20250728|15:43:09.181309|S|100|63.075|0|100
C|SKX|20250728|15:43:09.181309|S|20|63.075|0|20
C|SKX|20250728|15:43:09.181309|S|7|63.075|0|7
C|SKX|20250728|15:45:20.556237|S|100|63.075|0|100
C|SKX|20250728|15:47:42.266272|S|100|63.075|0|100
C|SKX|20250728|15:49:31.527932|S|100|63.075|0|100
C|SKX|20250728|15:50:03.375430|S|25|63.08|0|25
C|SKX|20250728|15:50:07.812291|S|3|63.08|0|3
C|SKX|20250728|15:50:10.936614|S|2|63.08|0|2
C|SKX|20250728|15:51:11.413990|S|30|63.08|0|30
C|SKX|20250728|15:51:13.716050|S|100|63.075|0|100
C|SKX|20250728|15:52:57.155501|S|100|63.075|0|100
C|SKX|20250728|15:55:47.268652|S|13|63.1|0|13
C|SKX|20250728|15:58:53.804305|S|100|63.095|0|100
C|SKX|20250728|15:58:53.804341|S|7|63.09|0|7
C|SKX|20250728|15:58:53.804341|S|13|63.09|0|13
C|SKX|20250728|15:58:53.804341|S|8|63.09|0|8
C|SKX|20250728|15:58:53.804341|S|2|63.09|0|2
C|SKX|20250728|15:58:53.804341|S|19|63.09|0|19
C|SKX|20250728|15:58:53.804344|S|3|63.09|0|3
C|SKX|20250728|15:58:53.804344|S|3|63.09|0|3
C|SKX|20250728|15:58:54.851781|S|1|63.09|0|1
C|SKX|20250728|15:58:55.620479|S|100|63.09|0|100
C|SKX|20250728|15:58:55.621148|S|100|63.09|0|100
C|SKX|20250728|15:58:55.621663|S|100|63.09|0|100
C|SKX|20250728|15:58:57.123916|S|79|63.1|0|79
C|SKX|20250728|15:58:59.382225|S|2|63.1|0|2
C|SKX|20250728|15:59:01.727874|S|46|63.1|0|46
C|SKX|20250728|15:59:48.276796|S|69|63.1|0|69
C|SKX|20250728|15:59:48.548103|S|72|63.1|0|72
C|SKX|20250728|15:59:53.225843|S|1|63.11|0|1
C|SKX|20250728|15:59:55.155346|S|8|63.11|0|8
C|SKX|20250728|15:59:55.973345|S|7|63.11|0|7
C|SKY|20250728|11:16:43.653092|S|13|65.33|0|13
C|SKY|20250728|11:53:34.459210|S|2|65.37|0|2
C|SKY|20250728|14:42:10.706916|S|10|64.76|0|10
C|SKY|20250728|15:22:16.541512|S|2|64.95|0|2
C|SKY|20250728|15:33:03.166483|S|100|64.99|0|100
C|SKY|20250728|15:33:03.166584|S|1|65|0|1
C|SKY|20250728|15:54:41.562467|S|47|65.16|0|47
C|SKY|20250728|15:59:49.386590|S|42|65.14|0|42
C|SKY|20250728|15:59:49.609477|S|46|65.11|0|46
C|SKY|20250728|15:59:49.642763|S|65|65.11|0|65
C|SKYE|20250728|11:20:23.497743|S|600|3.82|0|600
C|SKYE|20250728|11:20:23.497743|S|100|3.82|0|100
C|SKYE|20250728|11:20:23.530055|S|700|3.78|0|700
C|SKYH|20250728|13:11:53.500193|S|9|10.215|0|9
C|SKYQ|20250728|09:55:13.599361|E|50|.633|0|50
C|SKYQ|20250728|12:01:25.166348|E|200|.611|0|200
C|SKYQ|20250728|12:15:18.351470|E|200|.601|0|200
C|SKYT|20250728|11:30:23.000053|S|100|10.29|0|100
C|SKYT|20250728|11:51:19.183845|S|100|10.25|0|100
C|SKYT|20250728|12:30:40.728942|S|53|10.39|0|53
C|SKYT|20250728|12:49:37.566121|S|100|10.36|0|100
C|SKYT|20250728|13:54:12.052467|S|100|10.4|0|100
C|SKYT|20250728|15:33:08.502644|S|65|10.31|0|65
C|SKYT|20250728|15:48:44.658327|S|67|10.35|0|67
C|SKYT|20250728|15:48:44.658335|S|33|10.35|0|33
C|SKYT|20250728|15:54:20.054261|S|41|10.38|0|41
C|SKYT|20250728|15:54:20.054276|S|59|10.38|0|59
C|SKYT|20250728|15:59:14.407966|S|2|10.45|0|2
C|SKYW|20250728|09:44:02.605344|S|10|117.72|0|10
C|SKYW|20250728|09:45:57.642873|S|10|118.79|0|10
C|SKYW|20250728|09:51:22.939983|S|1|117.04|0|1
C|SKYW|20250728|09:51:45.756356|S|10|117.04|0|10
C|SKYW|20250728|09:51:45.756402|S|10|117.04|0|10
C|SKYW|20250728|09:51:45.756763|S|10|117|0|10
C|SKYW|20250728|09:55:06.830981|S|10|116.5|0|10
C|SKYW|20250728|09:55:23.540420|S|10|116.44|0|10
C|SKYW|20250728|09:55:23.608595|S|10|116.39|0|10
C|SKYW|20250728|09:55:23.608630|S|4|116.39|0|4
C|SKYW|20250728|09:55:23.608631|S|10|116.39|0|10
C|SKYW|20250728|09:55:23.608632|S|10|116.39|0|10
C|SKYW|20250728|09:55:23.608663|S|10|116.39|0|10
C|SKYW|20250728|09:55:23.608665|S|10|116.39|0|10
C|SKYW|20250728|09:55:23.608681|S|10|116.39|0|10
C|SKYW|20250728|09:55:23.608765|S|10|116.39|0|10
C|SKYW|20250728|09:57:35.474921|S|100|116.39|0|100
C|SKYW|20250728|10:23:48.584285|S|100|117.36|0|100
C|SKYW|20250728|10:43:43.119401|S|14|116.91|0|14
C|SKYW|20250728|10:48:31.894558|S|10|116.81|0|10
C|SKYW|20250728|11:06:55.104315|S|10|116.88|0|10
C|SKYW|20250728|11:06:55.104331|S|4|116.88|0|4
C|SKYW|20250728|11:06:55.104358|S|4|116.86|0|4
C|SKYW|20250728|11:06:55.104374|S|2|116.86|0|2
C|SKYW|20250728|11:06:55.104402|S|4|116.86|0|4
C|SKYW|20250728|11:32:36.677243|S|10|117.78|0|10
C|SKYW|20250728|11:32:36.762025|S|10|117.77|0|10
C|SKYW|20250728|11:32:36.762271|S|10|117.74|0|10
C|SKYW|20250728|11:42:16.195110|S|10|118|0|10
C|SKYW|20250728|11:56:12.609530|S|2|117.89|0|2
C|SKYW|20250728|12:09:26.547804|S|100|117.28|0|100
C|SKYW|20250728|12:09:26.547901|S|5|117.26|0|5
C|SKYW|20250728|12:19:09.393619|S|5|117.28|0|5
C|SKYW|20250728|12:36:03.375363|S|10|116.85|0|10
C|SKYW|20250728|12:36:03.375370|S|4|116.85|0|4
C|SKYW|20250728|12:36:03.375458|S|2|116.85|0|2
C|SKYW|20250728|12:36:03.375741|S|10|116.84|0|10
C|SKYW|20250728|13:07:00.478207|S|1|116.17|0|1
C|SKYW|20250728|13:07:00.478214|S|9|116.17|0|9
C|SKYW|20250728|13:57:01.742068|S|6|116.55|0|6
C|SKYW|20250728|14:36:51.378792|S|50|116.44|0|50
C|SKYW|20250728|14:36:51.378830|S|18|116.44|0|18
C|SKYW|20250728|14:43:40.146029|S|10|116.76|0|10
C|SKYW|20250728|15:07:08.624810|S|100|116.95|0|100
C|SKYW|20250728|15:07:08.648286|S|80|116.89|0|80
C|SKYW|20250728|15:07:12.263865|S|20|116.89|0|20
C|SKYW|20250728|15:07:13.270483|S|10|116.84|0|10
C|SKYW|20250728|15:17:00.301280|S|100|116.83|0|100
C|SKYW|20250728|15:47:15.306224|S|1|117.45|0|1
C|SKYW|20250728|15:50:00.018753|S|10|117.43|0|10
C|SKYW|20250728|15:50:00.018764|S|10|117.38|0|10
C|SKYW|20250728|15:54:40.097453|S|10|117.4|0|10
C|SKYW|20250728|15:57:23.436359|S|10|117.36|0|10
C|SKYW|20250728|15:59:58.618845|S|22|117.52|0|22
C|SKYX|20250728|10:23:57.033205|S|19|1.15|0|19
C|SKYX|20250728|12:35:52.247873|S|10|1.11|0|10
C|SKYX|20250728|12:37:02.801424|S|10|1.11|0|10
C|SKYX|20250728|12:38:33.163828|S|10|1.11|0|10
C|SKYX|20250728|12:46:01.693496|S|10|1.11|0|10
C|SKYX|20250728|12:47:34.883621|S|10|1.11|0|10
C|SKYX|20250728|13:08:43.427431|S|10|1.11|0|10
C|SKYX|20250728|13:10:17.414479|S|10|1.11|0|10
C|SKYX|20250728|13:12:12.666130|S|10|1.11|0|10
C|SKYX|20250728|13:16:28.904531|S|10|1.11|0|10
C|SKYX|20250728|13:18:00.531496|S|10|1.11|0|10
C|SKYX|20250728|13:21:07.423479|S|10|1.11|0|10
C|SKYX|20250728|13:32:05.816496|S|10|1.1|0|10
C|SKYX|20250728|13:45:58.751832|S|200|1.08|0|200
C|SKYY|20250728|15:27:23.076790|S|1|125.53|0|1
C|SLAB|20250728|09:45:50.167457|S|1|134.52|0|1
C|SLAB|20250728|10:42:04.232554|S|69|135.93|0|69
C|SLAB|20250728|11:19:15.182610|S|100|135.12|0|100
C|SLAB|20250728|12:10:27.564358|S|11|135.53|0|11
C|SLAB|20250728|12:10:27.564537|S|89|135.53|0|89
C|SLAB|20250728|12:16:44.218726|S|2|135.66|0|2
C|SLAB|20250728|12:17:10.020212|S|1|135.7|0|1
C|SLAB|20250728|12:17:28.751126|S|2|135.7|0|2
C|SLAB|20250728|12:18:11.273431|S|2|135.71|0|2
C|SLAB|20250728|12:44:05.111721|S|14|136.3|0|14
C|SLAB|20250728|15:38:39.133146|S|13|136.16|0|13
C|SLAB|20250728|15:38:39.133818|S|5|136.16|0|5
C|SLAB|20250728|15:57:22.411715|S|14|136.36|0|14
C|SLAB|20250728|15:59:33.507088|S|50|136.17|0|50
C|SLB|20250728|09:32:05.412507|S|100|35.7|0|100
C|SLB|20250728|09:48:57.988910|S|100|35.87|0|100
C|SLB|20250728|09:57:12.716594|S|100|35.825|0|100
C|SLB|20250728|10:01:26.145007|S|11|35.98|0|11
C|SLB|20250728|10:04:02.603910|S|9|36.07|0|9
C|SLB|20250728|10:04:08.519083|S|2|36.08|0|2
C|SLB|20250728|10:05:02.945087|S|3|36.13|0|3
C|SLB|20250728|10:05:23.296628|S|300|36.115|0|300
C|SLB|20250728|10:07:51.364335|S|13|36.08|0|13
C|SLB|20250728|10:20:35.300241|S|100|35.84|0|100
C|SLB|20250728|10:20:41.264205|S|100|35.84|0|100
C|SLB|20250728|10:21:27.331316|S|100|35.81|0|100
C|SLB|20250728|10:21:27.515114|S|100|35.82|0|100
C|SLB|20250728|10:21:58.351509|S|100|35.82|0|100
C|SLB|20250728|10:22:09.541061|S|1|35.81|0|1
C|SLB|20250728|10:26:21.361380|S|48|35.76|0|48
C|SLB|20250728|10:26:35.396616|S|100|35.78|0|100
C|SLB|20250728|10:29:29.948197|S|100|35.81|0|100
C|SLB|20250728|10:31:50.803064|S|40|35.77|0|40
C|SLB|20250728|10:32:32.073041|S|100|35.785|0|100
C|SLB|20250728|10:36:50.151920|S|100|35.78|0|100
C|SLB|20250728|10:37:11.363390|S|17|35.81|0|17
C|SLB|20250728|10:38:28.553236|S|100|35.77|0|100
C|SLB|20250728|10:38:33.343515|S|43|35.77|0|43
C|SLB|20250728|10:38:33.427068|S|57|35.77|0|57
C|SLB|20250728|10:38:33.427068|S|43|35.77|0|43
C|SLB|20250728|10:38:40.530274|S|100|35.79|0|100
C|SLB|20250728|10:38:48.049255|S|57|35.795|0|57
C|SLB|20250728|10:39:58.294788|S|57|35.81|0|57
C|SLB|20250728|10:43:37.729680|S|100|35.78|0|100
C|SLB|20250728|10:44:31.754945|S|100|35.81|0|100
C|SLB|20250728|10:46:17.783227|S|158|35.765|0|158
C|SLB|20250728|10:46:17.783483|S|79|35.76|0|79
C|SLB|20250728|10:46:17.783506|S|79|35.76|0|79
C|SLB|20250728|10:46:17.783506|S|121|35.76|0|121
C|SLB|20250728|10:46:17.783522|S|24|35.76|0|24
C|SLB|20250728|10:46:17.783779|S|158|35.76|0|158
C|SLB|20250728|10:46:23.686252|S|100|35.78|0|100
C|SLB|20250728|10:46:36.180826|S|190|35.8|0|190
C|SLB|20250728|10:47:07.333323|S|84|35.79|0|84
C|SLB|20250728|10:47:23.219576|S|406|35.79|0|406
C|SLB|20250728|10:47:38.572124|S|100|35.81|0|100
C|SLB|20250728|10:48:25.966521|S|39|35.815|0|39
C|SLB|20250728|10:48:38.593645|S|39|35.81|0|39
C|SLB|20250728|10:50:00.036437|S|100|35.815|0|100
C|SLB|20250728|10:50:05.280701|S|100|35.815|0|100
C|SLB|20250728|10:50:19.010370|S|100|35.82|0|100
C|SLB|20250728|10:50:58.166701|S|1|35.8|0|1
C|SLB|20250728|10:52:41.899851|S|34|35.81|0|34
C|SLB|20250728|10:53:19.146546|S|2|35.83|0|2
C|SLB|20250728|10:55:36.371317|S|100|35.82|0|100
C|SLB|20250728|10:55:36.371531|S|13|35.82|0|13
C|SLB|20250728|10:56:10.040873|S|87|35.83|0|87
C|SLB|20250728|10:57:28.146392|S|48|35.83|0|48
C|SLB|20250728|10:58:06.483679|S|100|35.865|0|100
C|SLB|20250728|10:58:27.488747|S|100|35.86|0|100
C|SLB|20250728|10:59:43.108661|S|100|35.84|0|100
C|SLB|20250728|11:00:33.629129|S|1|35.83|0|1
C|SLB|20250728|11:00:52.317808|S|26|35.82|0|26
C|SLB|20250728|11:01:26.016013|S|89|35.8|0|89
C|SLB|20250728|11:01:26.016045|S|29|35.8|0|29
C|SLB|20250728|11:01:26.016045|S|71|35.8|0|71
C|SLB|20250728|11:01:26.016075|S|100|35.8|0|100
C|SLB|20250728|11:01:26.016075|S|51|35.8|0|51
C|SLB|20250728|11:02:38.090104|S|100|35.8|0|100
C|SLB|20250728|11:02:58.887565|S|52|35.82|0|52
C|SLB|20250728|11:04:14.516691|S|56|35.84|0|56
C|SLB|20250728|11:04:25.730746|S|1|35.84|0|1
C|SLB|20250728|11:08:41.552905|S|1|35.82|0|1
C|SLB|20250728|11:10:31.092207|S|100|35.8|0|100
C|SLB|20250728|11:10:34.344915|S|100|35.81|0|100
C|SLB|20250728|11:10:34.347609|S|20|35.81|0|20
C|SLB|20250728|11:10:44.487249|S|7|35.82|0|7
C|SLB|20250728|11:10:53.321736|S|6|35.82|0|6
C|SLB|20250728|11:10:58.682335|S|100|35.83|0|100
C|SLB|20250728|11:11:26.226184|S|78|35.83|0|78
C|SLB|20250728|11:16:16.090838|S|10|35.89|0|10
C|SLB|20250728|11:16:22.721806|S|100|35.89|0|100
C|SLB|20250728|11:17:22.789853|S|1|35.93|0|1
C|SLB|20250728|11:17:34.562017|S|1|35.92|0|1
C|SLB|20250728|11:18:09.765324|S|22|35.91|0|22
C|SLB|20250728|11:19:37.657895|S|1|35.9|0|1
C|SLB|20250728|11:20:02.298055|S|58|35.91|0|58
C|SLB|20250728|11:20:44.824510|S|100|35.94|0|100
C|SLB|20250728|11:21:12.362119|S|100|35.95|0|100
C|SLB|20250728|11:23:56.757197|S|92|35.95|0|92
C|SLB|20250728|11:25:08.571506|S|78|35.94|0|78
C|SLB|20250728|11:25:16.673342|S|100|35.95|0|100
C|SLB|20250728|11:27:41.225916|S|100|35.9|0|100
C|SLB|20250728|11:27:49.860375|S|100|35.89|0|100
C|SLB|20250728|11:27:49.860657|S|100|35.89|0|100
C|SLB|20250728|11:29:08.353878|S|100|35.94|0|100
C|SLB|20250728|11:30:33.336385|S|1|35.93|0|1
C|SLB|20250728|11:30:36.674036|S|68|35.93|0|68
C|SLB|20250728|11:36:28.951871|S|97|35.97|0|97
C|SLB|20250728|11:36:28.951872|S|1|35.97|0|1
C|SLB|20250728|11:36:30.003384|S|62|35.97|0|62
C|SLB|20250728|11:36:47.497024|S|10|35.98|0|10
C|SLB|20250728|11:37:18.934496|S|100|35.99|0|100
C|SLB|20250728|11:38:34.631099|S|11|35.97|0|11
C|SLB|20250728|11:38:42.722467|S|20|35.97|0|20
C|SLB|20250728|11:39:25.270464|S|500|35.97|0|500
C|SLB|20250728|11:39:25.270538|S|100|35.97|0|100
C|SLB|20250728|11:41:05.115643|S|100|36.005|0|100
C|SLB|20250728|11:41:12.435374|S|700|36|0|700
C|SLB|20250728|11:41:12.435374|S|80|36|0|80
C|SLB|20250728|11:41:18.509996|S|70|36|0|70
C|SLB|20250728|11:42:00.003460|S|1|36.01|0|1
C|SLB|20250728|11:44:27.827210|S|31|35.995|0|31
C|SLB|20250728|11:44:47.876787|S|100|35.995|0|100
C|SLB|20250728|11:44:50.003028|S|95|35.995|0|95
C|SLB|20250728|11:45:07.906678|S|6|35.99|0|6
C|SLB|20250728|11:45:50.125107|S|100|35.985|0|100
C|SLB|20250728|11:46:17.324651|S|100|36|0|100
C|SLB|20250728|11:49:42.770396|S|100|36.01|0|100
C|SLB|20250728|11:52:04.529764|S|62|36.04|0|62
C|SLB|20250728|11:52:22.831165|S|100|36.03|0|100
C|SLB|20250728|11:53:19.719858|S|100|36.03|0|100
C|SLB|20250728|11:54:00.028490|S|26|36.02|0|26
C|SLB|20250728|11:54:39.788802|S|100|36.03|0|100
C|SLB|20250728|11:58:25.164519|S|100|36.01|0|100
C|SLB|20250728|11:58:36.829180|S|30|36|0|30
C|SLB|20250728|11:59:45.618745|S|99|36.02|0|99
C|SLB|20250728|11:59:56.043176|S|1|36.02|0|1
C|SLB|20250728|11:59:56.043176|S|16|36.02|0|16
C|SLB|20250728|12:01:18.462135|S|100|36.04|0|100
C|SLB|20250728|12:02:54.257189|S|82|36.03|0|82
C|SLB|20250728|12:04:58.759891|S|40|36.04|0|40
C|SLB|20250728|12:04:58.759891|S|60|36.04|0|60
C|SLB|20250728|12:05:11.982354|S|100|36.04|0|100
C|SLB|20250728|12:05:37.957534|S|100|36.03|0|100
C|SLB|20250728|12:06:25.145173|S|100|36.035|0|100
C|SLB|20250728|12:06:25.145363|S|80|36.03|0|80
C|SLB|20250728|12:06:25.145594|S|3|36.03|0|3
C|SLB|20250728|12:06:36.328558|S|100|36.035|0|100
C|SLB|20250728|12:09:46.064346|S|100|36.08|0|100
C|SLB|20250728|12:09:46.117575|S|100|36.08|0|100
C|SLB|20250728|12:13:07.137741|S|100|36.09|0|100
C|SLB|20250728|12:18:40.038718|S|100|36.1|0|100
C|SLB|20250728|12:18:45.328162|S|42|36.11|0|42
C|SLB|20250728|12:19:41.839526|S|40|36.1|0|40
C|SLB|20250728|12:20:50.975181|S|100|36.09|0|100
C|SLB|20250728|12:22:05.250304|S|100|36.08|0|100
C|SLB|20250728|12:23:17.323525|S|100|36.09|0|100
C|SLB|20250728|12:26:17.309057|S|57|36.13|0|57
C|SLB|20250728|12:27:46.301683|S|100|36.11|0|100
C|SLB|20250728|12:27:51.511608|S|100|36.1|0|100
C|SLB|20250728|12:28:06.144614|S|100|36.1|0|100
C|SLB|20250728|12:28:07.338898|S|100|36.1|0|100
C|SLB|20250728|12:28:47.774025|S|63|36.1|0|63
C|SLB|20250728|12:29:12.965593|S|63|36.1|0|63
C|SLB|20250728|12:29:12.965593|S|37|36.1|0|37
C|SLB|20250728|12:29:51.496546|S|11|36.11|0|11
C|SLB|20250728|12:30:33.598552|S|100|36.1|0|100
C|SLB|20250728|12:30:45.161464|S|100|36.1|0|100
C|SLB|20250728|12:30:45.161464|S|100|36.1|0|100
C|SLB|20250728|12:30:49.370351|S|100|36.1|0|100
C|SLB|20250728|12:30:49.484055|S|100|36.1|0|100
C|SLB|20250728|12:30:49.484480|S|100|36.1|0|100
C|SLB|20250728|12:31:26.481290|S|86|36.12|0|86
C|SLB|20250728|12:32:10.399883|S|100|36.11|0|100
C|SLB|20250728|12:34:33.650821|S|100|36.12|0|100
C|SLB|20250728|12:34:58.496342|S|100|36.11|0|100
C|SLB|20250728|12:39:34.256480|S|100|36.07|0|100
C|SLB|20250728|12:40:11.795674|S|100|36.06|0|100
C|SLB|20250728|12:44:03.055924|S|88|36.08|0|88
C|SLB|20250728|12:44:24.903699|S|100|36.08|0|100
C|SLB|20250728|12:44:50.123975|S|110|36.07|0|110
C|SLB|20250728|12:45:06.542671|S|12|36.07|0|12
C|SLB|20250728|12:45:43.016863|S|100|36.05|0|100
C|SLB|20250728|12:47:20.336016|S|100|36.05|0|100
C|SLB|20250728|12:48:57.405129|S|100|36.05|0|100
C|SLB|20250728|12:51:14.504801|S|4|36.04|0|4
C|SLB|20250728|12:53:28.689534|S|19|36.05|0|19
C|SLB|20250728|12:53:39.918176|S|100|36.07|0|100
C|SLB|20250728|12:55:02.115120|S|100|36.08|0|100
C|SLB|20250728|12:55:14.851774|S|100|36.08|0|100
C|SLB|20250728|12:55:29.227321|S|100|36.07|0|100
C|SLB|20250728|12:55:41.615322|S|75|36.08|0|75
C|SLB|20250728|12:59:08.264342|S|100|36.08|0|100
C|SLB|20250728|13:01:29.040600|S|65|36.09|0|65
C|SLB|20250728|13:02:09.026012|S|5|36.13|0|5
C|SLB|20250728|13:03:14.950569|S|100|36.13|0|100
C|SLB|20250728|13:04:09.362516|S|88|36.12|0|88
C|SLB|20250728|13:05:00.033097|S|100|36.14|0|100
C|SLB|20250728|13:05:23.997431|S|90|36.13|0|90
C|SLB|20250728|13:06:08.312849|S|90|36.13|0|90
C|SLB|20250728|13:06:11.523242|S|10|36.12|0|10
C|SLB|20250728|13:06:11.524114|S|100|36.12|0|100
C|SLB|20250728|13:07:59.988274|S|13|36.125|0|13
C|SLB|20250728|13:10:45.788723|S|5|36.14|0|5
C|SLB|20250728|13:11:49.241816|S|100|36.13|0|100
C|SLB|20250728|13:12:13.036839|S|100|36.13|0|100
C|SLB|20250728|13:12:13.036839|S|100|36.13|0|100
C|SLB|20250728|13:13:40.345870|S|77|36.12|0|77
C|SLB|20250728|13:16:14.566488|S|214|36.09|0|214
C|SLB|20250728|13:17:34.853832|S|100|36.09|0|100
C|SLB|20250728|13:17:44.778260|S|45|36.08|0|45
C|SLB|20250728|13:18:25.629594|S|100|36.07|0|100
C|SLB|20250728|13:18:42.091547|S|99|36.08|0|99
C|SLB|20250728|13:19:31.510124|S|100|36.07|0|100
C|SLB|20250728|13:19:45.496288|S|100|36.07|0|100
C|SLB|20250728|13:20:51.170805|S|71|36.07|0|71
C|SLB|20250728|13:24:41.040184|S|90|36.045|0|90
C|SLB|20250728|13:26:30.904319|S|100|36.04|0|100
C|SLB|20250728|13:32:41.673469|S|62|36.06|0|62
C|SLB|20250728|13:36:20.274221|S|12|36.05|0|12
C|SLB|20250728|13:36:32.918392|S|20|36.05|0|20
C|SLB|20250728|13:37:12.814470|S|27|36.05|0|27
C|SLB|20250728|13:38:00.752981|S|10|36.03|0|10
C|SLB|20250728|13:38:32.208730|S|100|36.05|0|100
C|SLB|20250728|13:39:03.448038|S|100|36.06|0|100
C|SLB|20250728|13:39:28.849076|S|100|36.06|0|100
C|SLB|20250728|13:40:02.271623|S|90|36.07|0|90
C|SLB|20250728|13:47:13.032417|S|48|36.09|0|48
C|SLB|20250728|13:48:52.384633|S|1|36.13|0|1
C|SLB|20250728|13:49:30.326923|S|138|36.12|0|138
C|SLB|20250728|13:49:30.326923|S|100|36.12|0|100
C|SLB|20250728|13:51:17.878583|S|57|36.09|0|57
C|SLB|20250728|13:51:39.135199|S|100|36.08|0|100
C|SLB|20250728|13:52:52.539983|S|100|36.09|0|100
C|SLB|20250728|13:54:26.022318|S|33|36.1|0|33
C|SLB|20250728|13:55:21.933288|S|50|36.11|0|50
C|SLB|20250728|13:55:21.934394|S|62|36.11|0|62
C|SLB|20250728|13:58:11.404441|S|100|36.09|0|100
C|SLB|20250728|13:59:45.736086|S|100|36.09|0|100
C|SLB|20250728|14:00:30.779930|S|100|36.07|0|100
C|SLB|20250728|14:00:58.538292|S|10|36.08|0|10
C|SLB|20250728|14:00:58.538292|S|90|36.08|0|90
C|SLB|20250728|14:03:13.476169|S|30|36.06|0|30
C|SLB|20250728|14:03:31.413092|S|248|36.055|0|248
C|SLB|20250728|14:05:45.373223|S|6|36.01|0|6
C|SLB|20250728|14:06:05.299188|S|93|36.01|0|93
C|SLB|20250728|14:06:25.671367|S|100|36.02|0|100
C|SLB|20250728|14:08:13.614522|S|100|36.02|0|100
C|SLB|20250728|14:08:49.052172|S|46|36.02|0|46
C|SLB|20250728|14:09:08.731693|S|100|36.02|0|100
C|SLB|20250728|14:10:31.645551|S|9|36.01|0|9
C|SLB|20250728|14:11:24.648531|S|3|36.02|0|3
C|SLB|20250728|14:11:53.342349|S|6|36.03|0|6
C|SLB|20250728|14:12:56.155687|S|58|36|0|58
C|SLB|20250728|14:13:19.658433|S|59|36|0|59
C|SLB|20250728|14:13:19.787254|S|59|36|0|59
C|SLB|20250728|14:13:19.788456|S|189|36|0|189
C|SLB|20250728|14:13:33.659710|S|100|36.01|0|100
C|SLB|20250728|14:14:02.286615|S|2|36.01|0|2
C|SLB|20250728|14:14:02.286616|S|100|36.01|0|100
C|SLB|20250728|14:14:02.287731|S|37|36.01|0|37
C|SLB|20250728|14:14:07.513945|S|100|36.01|0|100
C|SLB|20250728|14:14:07.513945|S|2|36.01|0|2
C|SLB|20250728|14:14:23.630647|S|6|35.99|0|6
C|SLB|20250728|14:14:46.705328|S|7|36|0|7
C|SLB|20250728|14:14:46.705328|S|100|36|0|100
C|SLB|20250728|14:15:23.534442|S|2|36.01|0|2
C|SLB|20250728|14:15:32.162281|S|100|36.01|0|100
C|SLB|20250728|14:16:15.376668|S|100|36.02|0|100
C|SLB|20250728|14:16:35.184658|S|6|36.03|0|6
C|SLB|20250728|14:16:35.184659|S|100|36.03|0|100
C|SLB|20250728|14:17:51.659903|S|62|36.06|0|62
C|SLB|20250728|14:18:49.739613|S|24|36.03|0|24
C|SLB|20250728|14:21:00.734353|S|6|36.07|0|6
C|SLB|20250728|14:21:00.734460|S|94|36.07|0|94
C|SLB|20250728|14:21:25.048697|S|11|36.08|0|11
C|SLB|20250728|14:23:31.351453|S|28|36.07|0|28
C|SLB|20250728|14:23:48.319982|S|99|36.07|0|99
C|SLB|20250728|14:24:03.902598|S|100|36.07|0|100
C|SLB|20250728|14:25:45.919283|S|100|36.05|0|100
C|SLB|20250728|14:25:57.982204|S|19|36.06|0|19
C|SLB|20250728|14:27:35.870498|S|200|36.085|0|200
C|SLB|20250728|14:28:59.308137|S|87|36.07|0|87
C|SLB|20250728|14:29:40.695989|S|100|36.08|0|100
C|SLB|20250728|14:31:17.189438|S|14|36.09|0|14
C|SLB|20250728|14:31:34.294302|S|6|36.1|0|6
C|SLB|20250728|14:33:24.149806|S|1|36.13|0|1
C|SLB|20250728|14:33:24.149807|S|4|36.13|0|4
C|SLB|20250728|14:33:24.149807|S|1|36.13|0|1
C|SLB|20250728|14:33:58.295688|S|5|36.13|0|5
C|SLB|20250728|14:37:44.513985|S|100|36.13|0|100
C|SLB|20250728|14:39:04.123799|S|61|36.175|0|61
C|SLB|20250728|14:39:22.396408|S|100|36.175|0|100
C|SLB|20250728|14:39:34.323561|S|100|36.18|0|100
C|SLB|20250728|14:44:57.301349|S|5|36.14|0|5
C|SLB|20250728|14:45:02.951590|S|2|36.13|0|2
C|SLB|20250728|14:45:02.951590|S|100|36.13|0|100
C|SLB|20250728|14:45:17.700437|S|4|36.13|0|4
C|SLB|20250728|14:46:33.168434|S|100|36.11|0|100
C|SLB|20250728|14:47:26.387263|S|100|36.12|0|100
C|SLB|20250728|14:48:42.966400|S|100|36.13|0|100
C|SLB|20250728|14:49:59.639544|S|60|36.12|0|60
C|SLB|20250728|14:51:17.907964|S|100|36.12|0|100
C|SLB|20250728|14:53:33.010899|S|15|36.1|0|15
C|SLB|20250728|14:55:42.457785|S|380|36.09|0|380
C|SLB|20250728|14:58:30.953443|S|5|36.11|0|5
C|SLB|20250728|14:58:30.953443|S|3|36.11|0|3
C|SLB|20250728|14:58:44.044930|S|85|36.105|0|85
C|SLB|20250728|14:58:44.058920|S|100|36.1|0|100
C|SLB|20250728|14:58:58.940045|S|100|36.1|0|100
C|SLB|20250728|14:59:30.122854|S|100|36.09|0|100
C|SLB|20250728|15:00:23.269053|S|180|36.085|0|180
C|SLB|20250728|15:00:23.270572|S|22|36.09|0|22
C|SLB|20250728|15:00:38.854684|S|12|36.07|0|12
C|SLB|20250728|15:01:03.984575|S|27|36.06|0|27
C|SLB|20250728|15:01:05.446624|S|66|36.07|0|66
C|SLB|20250728|15:01:06.847106|S|34|36.07|0|34
C|SLB|20250728|15:01:06.847106|S|66|36.07|0|66
C|SLB|20250728|15:01:26.861426|S|12|36.08|0|12
C|SLB|20250728|15:02:32.971831|S|100|36.06|0|100
C|SLB|20250728|15:03:21.663797|S|20|36.07|0|20
C|SLB|20250728|15:03:21.663797|S|99|36.07|0|99
C|SLB|20250728|15:04:34.477890|S|100|36.04|0|100
C|SLB|20250728|15:05:09.596108|S|27|36.035|0|27
C|SLB|20250728|15:06:16.020793|S|12|36.01|0|12
C|SLB|20250728|15:06:16.020793|S|2|36.01|0|2
C|SLB|20250728|15:07:32.252808|S|18|35.97|0|18
C|SLB|20250728|15:09:08.633924|S|40|35.98|0|40
C|SLB|20250728|15:10:48.073166|S|70|35.98|0|70
C|SLB|20250728|15:13:45.603436|S|1|36|0|1
C|SLB|20250728|15:15:20.961079|S|100|36|0|100
C|SLB|20250728|15:15:20.961746|S|100|36|0|100
C|SLB|20250728|15:15:21.038113|S|100|36|0|100
C|SLB|20250728|15:15:33.440816|S|100|35.99|0|100
C|SLB|20250728|15:15:38.754934|S|1|35.99|0|1
C|SLB|20250728|15:16:22.228891|S|100|35.99|0|100
C|SLB|20250728|15:17:31.341109|S|1|35.99|0|1
C|SLB|20250728|15:18:03.168597|S|2|35.98|0|2
C|SLB|20250728|15:18:33.270923|S|1|35.98|0|1
C|SLB|20250728|15:18:56.193510|S|20|35.98|0|20
C|SLB|20250728|15:19:08.085228|S|100|36|0|100
C|SLB|20250728|15:19:08.085228|S|1|36|0|1
C|SLB|20250728|15:19:08.085484|S|100|36|0|100
C|SLB|20250728|15:23:59.239854|S|200|36.005|0|200
C|SLB|20250728|15:23:59.340910|S|100|36|0|100
C|SLB|20250728|15:24:24.825292|S|150|36.015|0|150
C|SLB|20250728|15:24:24.830623|S|150|36.015|0|150
C|SLB|20250728|15:26:07.143618|S|1|36.02|0|1
C|SLB|20250728|15:26:12.957591|S|100|36.02|0|100
C|SLB|20250728|15:27:02.025417|S|72|36.01|0|72
C|SLB|20250728|15:27:08.307579|S|100|36|0|100
C|SLB|20250728|15:27:29.486378|S|160|35.995|0|160
C|SLB|20250728|15:27:53.592586|S|100|36|0|100
C|SLB|20250728|15:28:10.775479|S|1|36|0|1
C|SLB|20250728|15:28:10.775479|S|100|36|0|100
C|SLB|20250728|15:28:32.934433|S|1|36|0|1
C|SLB|20250728|15:28:40.740886|S|160|35.995|0|160
C|SLB|20250728|15:28:51.953591|S|100|36|0|100
C|SLB|20250728|15:29:52.864651|S|38|36.005|0|38
C|SLB|20250728|15:30:53.329146|S|70|36.02|0|70
C|SLB|20250728|15:30:57.622776|S|100|36.02|0|100
C|SLB|20250728|15:31:37.934731|S|1|36.01|0|1
C|SLB|20250728|15:32:00.590220|S|100|36.01|0|100
C|SLB|20250728|15:32:35.582948|S|2|36.02|0|2
C|SLB|20250728|15:32:35.582948|S|1|36.02|0|1
C|SLB|20250728|15:32:53.027956|S|96|36.02|0|96
C|SLB|20250728|15:32:53.446431|S|4|36.02|0|4
C|SLB|20250728|15:32:53.446431|S|88|36.02|0|88
C|SLB|20250728|15:33:13.342361|S|25|36.01|0|25
C|SLB|20250728|15:33:16.083820|S|4|36.01|0|4
C|SLB|20250728|15:33:42.475841|S|6|36|0|6
C|SLB|20250728|15:33:42.475841|S|2|36|0|2
C|SLB|20250728|15:34:26.466854|S|3|36.01|0|3
C|SLB|20250728|15:35:00.182368|S|1|36.01|0|1
C|SLB|20250728|15:35:02.874138|S|39|36.015|0|39
C|SLB|20250728|15:35:02.874199|S|39|36.015|0|39
C|SLB|20250728|15:35:02.874211|S|92|36.015|0|92
C|SLB|20250728|15:35:02.874241|S|1|36.02|0|1
C|SLB|20250728|15:35:03.500229|S|100|36.01|0|100
C|SLB|20250728|15:35:18.677431|S|170|36.005|0|170
C|SLB|20250728|15:35:18.680542|S|5|36|0|5
C|SLB|20250728|15:35:18.686110|S|100|35.985|0|100
C|SLB|20250728|15:36:41.618222|S|50|35.98|0|50
C|SLB|20250728|15:36:41.618223|S|1|35.98|0|1
C|SLB|20250728|15:37:23.047841|S|1|35.98|0|1
C|SLB|20250728|15:37:26.953637|S|100|35.98|0|100
C|SLB|20250728|15:37:26.954538|S|100|35.98|0|100
C|SLB|20250728|15:37:28.525389|S|100|35.98|0|100
C|SLB|20250728|15:37:28.529019|S|100|35.98|0|100
C|SLB|20250728|15:37:35.694078|S|1|35.99|0|1
C|SLB|20250728|15:39:59.115108|S|35|36|0|35
C|SLB|20250728|15:41:00.083047|S|100|36|0|100
C|SLB|20250728|15:41:14.638716|S|100|35.99|0|100
C|SLB|20250728|15:41:14.646386|S|100|35.99|0|100
C|SLB|20250728|15:41:23.279906|S|100|36.01|0|100
C|SLB|20250728|15:41:23.280909|S|100|36.01|0|100
C|SLB|20250728|15:41:28.863452|S|100|36.01|0|100
C|SLB|20250728|15:41:31.952839|S|100|36.01|0|100
C|SLB|20250728|15:41:56.373306|S|12|36|0|12
C|SLB|20250728|15:41:56.373307|S|2|36|0|2
C|SLB|20250728|15:42:09.672566|S|100|36|0|100
C|SLB|20250728|15:42:09.672985|S|100|36|0|100
C|SLB|20250728|15:42:09.681630|S|100|36|0|100
C|SLB|20250728|15:42:42.265122|S|100|36.01|0|100
C|SLB|20250728|15:42:42.273329|S|100|36.01|0|100
C|SLB|20250728|15:44:12.720719|S|68|36.01|0|68
C|SLB|20250728|15:44:12.924655|S|100|36.01|0|100
C|SLB|20250728|15:44:22.104509|S|100|36.01|0|100
C|SLB|20250728|15:44:32.384188|S|56|36.01|0|56
C|SLB|20250728|15:44:42.875676|S|100|36.02|0|100
C|SLB|20250728|15:44:49.869903|S|100|36.02|0|100
C|SLB|20250728|15:45:08.061752|S|1|36.03|0|1
C|SLB|20250728|15:45:08.061752|S|99|36.03|0|99
C|SLB|20250728|15:45:21.145656|S|27|36.04|0|27
C|SLB|20250728|15:45:31.107731|S|100|36.05|0|100
C|SLB|20250728|15:46:14.736983|S|100|36.01|0|100
C|SLB|20250728|15:47:05.721379|S|100|36.03|0|100
C|SLB|20250728|15:47:25.953513|S|100|36.03|0|100
C|SLB|20250728|15:47:56.248476|S|100|36.04|0|100
C|SLB|20250728|15:48:01.586286|S|50|36.04|0|50
C|SLB|20250728|15:48:04.517682|S|14|36.05|0|14
C|SLB|20250728|15:48:12.132884|S|100|36.05|0|100
C|SLB|20250728|15:48:12.146984|S|11|36.05|0|11
C|SLB|20250728|15:48:12.151357|S|89|36.05|0|89
C|SLB|20250728|15:48:12.152163|S|100|36.05|0|100
C|SLB|20250728|15:48:24.921293|S|300|36.045|0|300
C|SLB|20250728|15:48:45.921049|S|100|36.055|0|100
C|SLB|20250728|15:48:50.360507|S|100|36.055|0|100
C|SLB|20250728|15:48:54.608329|S|17|36.06|0|17
C|SLB|20250728|15:49:49.609173|S|36|36.065|0|36
C|SLB|20250728|15:50:07.040187|S|190|36.035|0|190
C|SLB|20250728|15:50:07.388443|S|200|36.05|0|200
C|SLB|20250728|15:50:07.389786|S|100|36.05|0|100
C|SLB|20250728|15:50:10.001788|S|14|36.05|0|14
C|SLB|20250728|15:50:12.382800|S|10|36.05|0|10
C|SLB|20250728|15:50:15.093051|S|81|36.05|0|81
C|SLB|20250728|15:50:21.413836|S|24|36.045|0|24
C|SLB|20250728|15:50:24.214853|S|50|36.045|0|50
C|SLB|20250728|15:50:24.214942|S|50|36.045|0|50
C|SLB|20250728|15:50:24.215024|S|36|36.045|0|36
C|SLB|20250728|15:50:48.566736|S|9|36.05|0|9
C|SLB|20250728|15:50:53.057952|S|10|36.055|0|10
C|SLB|20250728|15:50:53.057952|S|190|36.055|0|190
C|SLB|20250728|15:51:22.818239|S|61|36.045|0|61
C|SLB|20250728|15:51:25.662157|S|48|36.05|0|48
C|SLB|20250728|15:51:32.286069|S|100|36.06|0|100
C|SLB|20250728|15:51:34.220573|S|100|36.05|0|100
C|SLB|20250728|15:51:45.578263|S|43|36.05|0|43
C|SLB|20250728|15:51:48.309838|S|17|36.05|0|17
C|SLB|20250728|15:51:58.403638|S|200|36.06|0|200
C|SLB|20250728|15:51:58.684064|S|200|36.07|0|200
C|SLB|20250728|15:51:59.138040|S|100|36.07|0|100
C|SLB|20250728|15:52:03.169847|S|150|36.07|0|150
C|SLB|20250728|15:52:03.958281|S|200|36.08|0|200
C|SLB|20250728|15:52:09.299158|S|200|36.08|0|200
C|SLB|20250728|15:52:14.378082|S|200|36.08|0|200
C|SLB|20250728|15:52:14.378580|S|100|36.07|0|100
C|SLB|20250728|15:52:14.378580|S|1|36.07|0|1
C|SLB|20250728|15:52:25.091769|S|196|36.095|0|196
C|SLB|20250728|15:52:29.516228|S|6|36.08|0|6
C|SLB|20250728|15:52:29.516228|S|15|36.08|0|15
C|SLB|20250728|15:52:38.955697|S|200|36.1|0|200
C|SLB|20250728|15:52:53.990569|S|100|36.1|0|100
C|SLB|20250728|15:52:53.990569|S|17|36.1|0|17
C|SLB|20250728|15:52:53.997925|S|190|36.105|0|190
C|SLB|20250728|15:52:53.997926|S|10|36.11|0|10
C|SLB|20250728|15:53:00.461745|S|190|36.105|0|190
C|SLB|20250728|15:53:05.667318|S|190|36.11|0|190
C|SLB|20250728|15:53:05.667881|S|89|36.1|0|89
C|SLB|20250728|15:53:10.825355|S|200|36.11|0|200
C|SLB|20250728|15:53:15.744884|S|100|36.12|0|100
C|SLB|20250728|15:53:22.239263|S|119|36.11|0|119
C|SLB|20250728|15:53:27.050901|S|8|36.11|0|8
C|SLB|20250728|15:53:27.078334|S|92|36.11|0|92
C|SLB|20250728|15:53:55.969079|S|100|36.12|0|100
C|SLB|20250728|15:54:10.012586|S|8|36.12|0|8
C|SLB|20250728|15:54:18.198110|S|61|36.11|0|61
C|SLB|20250728|15:54:19.136986|S|49|36.11|0|49
C|SLB|20250728|15:54:19.137548|S|12|36.11|0|12
C|SLB|20250728|15:54:30.559361|S|100|36.09|0|100
C|SLB|20250728|15:54:30.559361|S|100|36.09|0|100
C|SLB|20250728|15:54:31.435497|S|200|36.09|0|200
C|SLB|20250728|15:54:36.776815|S|200|36.07|0|200
C|SLB|20250728|15:54:51.525581|S|200|36.05|0|200
C|SLB|20250728|15:55:01.440883|S|14|36.06|0|14
C|SLB|20250728|15:55:01.440892|S|139|36.06|0|139
C|SLB|20250728|15:55:01.442899|S|47|36.06|0|47
C|SLB|20250728|15:55:03.395621|S|27|36.06|0|27
C|SLB|20250728|15:55:03.396135|S|22|36.06|0|22
C|SLB|20250728|15:55:05.858445|S|51|36.07|0|51
C|SLB|20250728|15:55:06.488838|S|100|36.07|0|100
C|SLB|20250728|15:55:06.488838|S|49|36.07|0|49
C|SLB|20250728|15:55:06.488838|S|51|36.07|0|51
C|SLB|20250728|15:55:07.063976|S|49|36.07|0|49
C|SLB|20250728|15:55:07.063976|S|100|36.07|0|100
C|SLB|20250728|15:55:07.063976|S|51|36.07|0|51
C|SLB|20250728|15:55:19.982392|S|100|36.075|0|100
C|SLB|20250728|15:55:19.982411|S|90|36.075|0|90
C|SLB|20250728|15:55:38.106736|S|200|36.07|0|200
C|SLB|20250728|15:55:38.120699|S|100|36.08|0|100
C|SLB|20250728|15:55:46.994528|S|100|36.07|0|100
C|SLB|20250728|15:55:46.994528|S|100|36.07|0|100
C|SLB|20250728|15:55:58.365302|S|100|36.07|0|100
C|SLB|20250728|15:56:19.960708|S|34|36.08|0|34
C|SLB|20250728|15:56:21.913742|S|166|36.08|0|166
C|SLB|20250728|15:56:23.683517|S|89|36.1|0|89
C|SLB|20250728|15:56:23.683525|S|111|36.1|0|111
C|SLB|20250728|15:56:34.325528|S|42|36.1|0|42
C|SLB|20250728|15:56:35.121886|S|100|36.09|0|100
C|SLB|20250728|15:56:36.623517|S|200|36.09|0|200
C|SLB|20250728|15:56:41.373737|S|80|36.09|0|80
C|SLB|20250728|15:56:45.632140|S|7|36.08|0|7
C|SLB|20250728|15:56:56.062073|S|23|36.09|0|23
C|SLB|20250728|15:57:09.887667|S|100|36.07|0|100
C|SLB|20250728|15:57:11.547867|S|6|36.055|0|6
C|SLB|20250728|15:57:11.548238|S|3|36.055|0|3
C|SLB|20250728|15:57:12.003406|S|27|36.06|0|27
C|SLB|20250728|15:57:12.021753|S|92|36.06|0|92
C|SLB|20250728|15:57:17.225601|S|100|36.06|0|100
C|SLB|20250728|15:57:17.474841|S|200|36.055|0|200
C|SLB|20250728|15:57:17.474940|S|100|36.05|0|100
C|SLB|20250728|15:57:25.110863|S|112|36.065|0|112
C|SLB|20250728|15:57:25.166985|S|12|36.07|0|12
C|SLB|20250728|15:57:25.166985|S|100|36.07|0|100
C|SLB|20250728|15:57:26.167065|S|5|36.06|0|5
C|SLB|20250728|15:57:26.973010|S|5|36.06|0|5
C|SLB|20250728|15:57:27.529837|S|90|36.06|0|90
C|SLB|20250728|15:57:31.046600|S|1|36.05|0|1
C|SLB|20250728|15:57:35.102469|S|100|36.04|0|100
C|SLB|20250728|15:57:47.593633|S|14|36.04|0|14
C|SLB|20250728|15:57:53.821156|S|4|36.04|0|4
C|SLB|20250728|15:57:55.008633|S|196|36.04|0|196
C|SLB|20250728|15:58:02.081461|S|7|36.035|0|7
C|SLB|20250728|15:58:02.487123|S|1|36.04|0|1
C|SLB|20250728|15:58:02.487124|S|100|36.04|0|100
C|SLB|20250728|15:58:05.209214|S|4|36.04|0|4
C|SLB|20250728|15:58:06.223228|S|85|36.04|0|85
C|SLB|20250728|15:58:06.223350|S|111|36.04|0|111
C|SLB|20250728|15:58:06.223350|S|1|36.04|0|1
C|SLB|20250728|15:58:14.263083|S|10|36.04|0|10
C|SLB|20250728|15:58:17.986712|S|100|36.03|0|100
C|SLB|20250728|15:58:21.884470|S|135|36.03|0|135
C|SLB|20250728|15:58:21.884516|S|26|36.03|0|26
C|SLB|20250728|15:58:21.884924|S|31|36.03|0|31
C|SLB|20250728|15:58:23.106484|S|8|36.03|0|8
C|SLB|20250728|15:58:23.106485|S|14|36.03|0|14
C|SLB|20250728|15:58:28.047302|S|1|36.03|0|1
C|SLB|20250728|15:58:28.047302|S|135|36.03|0|135
C|SLB|20250728|15:58:28.047303|S|1|36.03|0|1
C|SLB|20250728|15:58:28.047303|S|1|36.03|0|1
C|SLB|20250728|15:58:28.047303|S|57|36.03|0|57
C|SLB|20250728|15:58:28.047304|S|100|36.03|0|100
C|SLB|20250728|15:58:28.047304|S|3|36.03|0|3
C|SLB|20250728|15:58:31.280411|S|200|36.03|0|200
C|SLB|20250728|15:58:32.268058|S|2|36.04|0|2
C|SLB|20250728|15:58:32.268058|S|100|36.04|0|100
C|SLB|20250728|15:58:32.268059|S|3|36.04|0|3
C|SLB|20250728|15:58:32.268059|S|4|36.04|0|4
C|SLB|20250728|15:58:32.268059|S|3|36.04|0|3
C|SLB|20250728|15:58:34.726930|S|1|36.04|0|1
C|SLB|20250728|15:58:35.328322|S|100|36.03|0|100
C|SLB|20250728|15:58:35.328322|S|100|36.03|0|100
C|SLB|20250728|15:58:39.543949|S|100|36.03|0|100
C|SLB|20250728|15:58:39.543949|S|100|36.03|0|100
C|SLB|20250728|15:58:40.775637|S|17|36.035|0|17
C|SLB|20250728|15:58:52.122265|S|100|36.04|0|100
C|SLB|20250728|15:58:52.122265|S|1|36.04|0|1
C|SLB|20250728|15:58:52.122266|S|4|36.04|0|4
C|SLB|20250728|15:58:52.122266|S|7|36.04|0|7
C|SLB|20250728|15:58:52.122267|S|13|36.04|0|13
C|SLB|20250728|15:58:55.800588|S|100|36.05|0|100
C|SLB|20250728|15:58:56.129035|S|100|36.04|0|100
C|SLB|20250728|15:58:58.127026|S|1|36.035|0|1
C|SLB|20250728|15:59:05.703202|S|100|36.04|0|100
C|SLB|20250728|15:59:08.019017|S|28|36.04|0|28
C|SLB|20250728|15:59:14.399798|S|7|36.04|0|7
C|SLB|20250728|15:59:15.406545|S|100|36.035|0|100
C|SLB|20250728|15:59:18.140941|S|5|36.03|0|5
C|SLB|20250728|15:59:18.863992|S|100|36.02|0|100
C|SLB|20250728|15:59:18.863992|S|100|36.02|0|100
C|SLB|20250728|15:59:20.326451|S|100|36.02|0|100
C|SLB|20250728|15:59:20.326451|S|100|36.02|0|100
C|SLB|20250728|15:59:21.361038|S|195|36.025|0|195
C|SLB|20250728|15:59:21.361707|S|5|36.025|0|5
C|SLB|20250728|15:59:21.361707|S|190|36.03|0|190
C|SLB|20250728|15:59:21.364577|S|38|36.03|0|38
C|SLB|20250728|15:59:21.364577|S|5|36.03|0|5
C|SLB|20250728|15:59:21.369333|E|122|36.02|0|122
C|SLB|20250728|15:59:21.369333|E|100|36.02|0|100
C|SLB|20250728|15:59:21.372342|E|30|36.02|0|30
C|SLB|20250728|15:59:24.610866|S|107|36.03|0|107
C|SLB|20250728|15:59:24.610884|S|107|36.03|0|107
C|SLB|20250728|15:59:28.520880|S|100|36.03|0|100
C|SLB|20250728|15:59:28.520881|S|141|36.03|0|141
C|SLB|20250728|15:59:29.681889|S|200|36.03|0|200
C|SLB|20250728|15:59:29.889192|S|200|36.03|0|200
C|SLB|20250728|15:59:30.052136|S|100|36.03|0|100
C|SLB|20250728|15:59:30.647243|S|100|36.03|0|100
C|SLB|20250728|15:59:30.919407|S|100|36.03|0|100
C|SLB|20250728|15:59:30.919561|S|100|36.03|0|100
C|SLB|20250728|15:59:30.994636|S|100|36.03|0|100
C|SLB|20250728|15:59:31.633794|S|58|36.02|0|58
C|SLB|20250728|15:59:32.026455|S|42|36.02|0|42
C|SLB|20250728|15:59:32.056998|S|1|36.02|0|1
C|SLB|20250728|15:59:32.057225|S|99|36.02|0|99
C|SLB|20250728|15:59:32.087820|S|100|36.01|0|100
C|SLB|20250728|15:59:32.087820|S|100|36.01|0|100
C|SLB|20250728|15:59:32.087820|S|200|36.01|0|200
C|SLB|20250728|15:59:32.087820|S|100|36.01|0|100
C|SLB|20250728|15:59:33.167200|S|300|35.995|0|300
C|SLB|20250728|15:59:33.295544|S|100|35.995|0|100
C|SLB|20250728|15:59:33.304302|S|100|35.995|0|100
C|SLB|20250728|15:59:33.348998|S|70|35.995|0|70
C|SLB|20250728|15:59:33.641942|S|30|35.995|0|30
C|SLB|20250728|15:59:33.641943|S|70|36|0|70
C|SLB|20250728|15:59:34.155028|S|37|35.985|0|37
C|SLB|20250728|15:59:40.305414|S|100|35.99|0|100
C|SLB|20250728|15:59:40.355494|S|100|35.99|0|100
C|SLB|20250728|15:59:40.417540|S|100|35.99|0|100
C|SLB|20250728|15:59:40.492374|S|100|35.99|0|100
C|SLB|20250728|15:59:40.493192|S|42|35.99|0|42
C|SLB|20250728|15:59:40.548237|S|100|35.99|0|100
C|SLB|20250728|15:59:40.625037|S|100|35.99|0|100
C|SLB|20250728|15:59:40.694685|S|100|35.99|0|100
C|SLB|20250728|15:59:40.792491|S|100|35.99|0|100
C|SLB|20250728|15:59:40.862692|S|100|35.99|0|100
C|SLB|20250728|15:59:40.940399|S|100|35.99|0|100
C|SLB|20250728|15:59:41.038970|S|100|35.99|0|100
C|SLB|20250728|15:59:41.242693|S|100|35.99|0|100
C|SLB|20250728|15:59:41.266705|S|100|35.99|0|100
C|SLB|20250728|15:59:41.707199|S|162|35.985|0|162
C|SLB|20250728|15:59:41.940559|S|100|35.99|0|100
C|SLB|20250728|15:59:41.940559|S|62|35.99|0|62
C|SLB|20250728|15:59:42.004591|S|15|35.99|0|15
C|SLB|20250728|15:59:42.503209|S|85|35.99|0|85
C|SLB|20250728|15:59:42.503210|S|89|35.99|0|89
C|SLB|20250728|15:59:42.554979|S|100|35.99|0|100
C|SLB|20250728|15:59:42.603250|S|100|35.99|0|100
C|SLB|20250728|15:59:42.661531|S|100|35.99|0|100
C|SLB|20250728|15:59:42.732572|S|100|35.99|0|100
C|SLB|20250728|15:59:42.799007|S|100|35.99|0|100
C|SLB|20250728|15:59:42.897345|S|100|35.99|0|100
C|SLB|20250728|15:59:42.994220|S|100|35.99|0|100
C|SLB|20250728|15:59:43.192744|S|100|35.99|0|100
C|SLB|20250728|15:59:43.502159|S|100|35.99|0|100
C|SLB|20250728|15:59:43.514350|S|5|35.99|0|5
C|SLB|20250728|15:59:43.848200|S|100|35.99|0|100
C|SLB|20250728|15:59:43.848200|S|95|35.99|0|95
C|SLB|20250728|15:59:44.243999|S|300|35.99|0|300
C|SLB|20250728|15:59:44.243999|S|100|35.99|0|100
C|SLB|20250728|15:59:44.255392|S|16|35.99|0|16
C|SLB|20250728|15:59:44.845262|S|200|35.985|0|200
C|SLB|20250728|15:59:44.845263|S|100|35.99|0|100
C|SLB|20250728|15:59:44.845263|S|84|35.99|0|84
C|SLB|20250728|15:59:44.845263|S|100|35.99|0|100
C|SLB|20250728|15:59:44.845720|S|5|35.99|0|5
C|SLB|20250728|15:59:44.975477|S|200|35.985|0|200
C|SLB|20250728|15:59:44.975477|S|7|35.99|0|7
C|SLB|20250728|15:59:45.172684|S|193|35.99|0|193
C|SLB|20250728|15:59:45.172684|S|300|35.99|0|300
C|SLB|20250728|15:59:45.629363|S|200|35.99|0|200
C|SLB|20250728|15:59:45.709982|S|200|35.99|0|200
C|SLB|20250728|15:59:45.874155|S|200|35.99|0|200
C|SLB|20250728|15:59:45.875216|S|62|35.99|0|62
C|SLB|20250728|15:59:45.890399|S|200|35.99|0|200
C|SLB|20250728|15:59:45.894405|S|10|35.98|0|10
C|SLB|20250728|15:59:46.077113|S|200|35.99|0|200
C|SLB|20250728|15:59:46.088509|S|200|35.99|0|200
C|SLB|20250728|15:59:46.112729|S|100|35.99|0|100
C|SLB|20250728|15:59:46.470386|S|100|35.995|0|100
C|SLB|20250728|15:59:46.559755|S|300|36|0|300
C|SLB|20250728|15:59:47.901061|S|26|36|0|26
C|SLB|20250728|15:59:48.626965|S|1|35.99|0|1
C|SLB|20250728|15:59:48.626965|S|100|35.99|0|100
C|SLB|20250728|15:59:48.720190|S|82|35.99|0|82
C|SLB|20250728|15:59:49.048706|S|30|35.985|0|30
C|SLB|20250728|15:59:49.072878|S|64|35.985|0|64
C|SLB|20250728|15:59:49.374856|S|107|35.99|0|107
C|SLB|20250728|15:59:49.485739|S|111|35.99|0|111
C|SLB|20250728|15:59:49.667624|S|55|35.98|0|55
C|SLB|20250728|15:59:49.946867|S|29|35.98|0|29
C|SLB|20250728|15:59:49.946867|S|15|35.98|0|15
C|SLB|20250728|15:59:50.003064|S|1|35.98|0|1
C|SLB|20250728|15:59:50.251911|S|1|35.98|0|1
C|SLB|20250728|15:59:50.470123|S|182|35.98|0|182
C|SLB|20250728|15:59:50.710834|S|22|35.98|0|22
C|SLB|20250728|15:59:50.710834|S|27|35.98|0|27
C|SLB|20250728|15:59:51.007510|S|47|35.985|0|47
C|SLB|20250728|15:59:51.230974|S|177|35.99|0|177
C|SLB|20250728|15:59:51.907475|S|100|35.99|0|100
C|SLB|20250728|15:59:52.014556|S|23|35.99|0|23
C|SLB|20250728|15:59:52.014556|S|24|35.99|0|24
C|SLB|20250728|15:59:52.014556|S|18|35.99|0|18
C|SLB|20250728|15:59:52.089621|S|153|35.99|0|153
C|SLB|20250728|15:59:52.156243|S|100|35.99|0|100
C|SLB|20250728|15:59:52.399288|S|100|35.99|0|100
C|SLB|20250728|15:59:52.981932|S|121|36|0|121
C|SLB|20250728|15:59:53.004155|S|179|36|0|179
C|SLB|20250728|15:59:53.004156|S|100|36|0|100
C|SLB|20250728|15:59:53.181976|S|9|36|0|9
C|SLB|20250728|15:59:53.699363|S|82|36|0|82
C|SLB|20250728|15:59:54.069386|S|54|36|0|54
C|SLB|20250728|15:59:54.350512|S|100|36|0|100
C|SLB|20250728|15:59:54.727843|S|88|36|0|88
C|SLB|20250728|15:59:54.769101|S|12|36|0|12
C|SLB|20250728|15:59:55.111813|S|83|36|0|83
C|SLB|20250728|15:59:55.231298|S|4|36|0|4
C|SLB|20250728|15:59:55.764708|S|3|36|0|3
C|SLB|20250728|15:59:55.807528|S|10|36|0|10
C|SLB|20250728|15:59:55.807528|S|27|36|0|27
C|SLB|20250728|15:59:56.320612|S|3|36|0|3
C|SLB|20250728|15:59:56.622262|S|34|36|0|34
C|SLB|20250728|15:59:56.622262|S|53|36|0|53
C|SLB|20250728|15:59:56.622262|S|300|36|0|300
C|SLB|20250728|15:59:56.622263|S|100|36|0|100
C|SLB|20250728|15:59:56.740850|S|94|35.995|0|94
C|SLB|20250728|15:59:56.819333|S|12|36|0|12
C|SLB|20250728|15:59:56.819439|S|72|36|0|72
C|SLB|20250728|15:59:56.900827|S|11|35.99|0|11
C|SLB|20250728|15:59:56.902429|S|100|36|0|100
C|SLB|20250728|15:59:57.147824|S|100|36|0|100
C|SLB|20250728|15:59:57.231702|S|44|36|0|44
C|SLDB|20250728|09:30:58.502283|S|100|7.07|0|100
C|SLDB|20250728|09:30:58.502676|S|200|7.07|0|200
C|SLDB|20250728|09:30:58.502759|S|100|7.07|0|100
C|SLDB|20250728|09:31:41.575463|S|25|7.01|0|25
C|SLDB|20250728|09:31:41.575473|S|22|7.01|0|22
C|SLDB|20250728|09:33:54.292591|S|100|7.02|0|100
C|SLDB|20250728|09:36:38.665437|S|23|6.94|0|23
C|SLDB|20250728|09:37:37.085331|S|4|6.93|0|4
C|SLDB|20250728|10:07:30.113532|S|100|7.07|0|100
C|SLDB|20250728|10:07:30.117872|S|3|7.07|0|3
C|SLDB|20250728|10:07:30.120105|S|3|7.06|0|3
C|SLDB|20250728|10:12:52.599002|S|100|7.04|0|100
C|SLDB|20250728|10:14:58.502094|S|100|7.065|0|100
C|SLDB|20250728|10:25:07.647257|S|4|7.06|0|4
C|SLDB|20250728|10:25:07.647257|S|4|7.06|0|4
C|SLDB|20250728|11:05:21.317515|S|6|7.06|0|6
C|SLDB|20250728|11:52:05.947132|S|1|6.94|0|1
C|SLDB|20250728|11:52:05.947132|S|1|6.94|0|1
C|SLDB|20250728|12:10:53.447446|S|1|7.02|0|1
C|SLDB|20250728|12:43:52.491398|S|1|7.04|0|1
C|SLDB|20250728|12:51:33.504810|S|100|7.04|0|100
C|SLDB|20250728|13:09:14.636928|S|3|7.05|0|3
C|SLDB|20250728|13:10:42.669754|S|1|7.04|0|1
C|SLDB|20250728|13:45:21.727093|S|1|7.1|0|1
C|SLDB|20250728|14:20:44.702287|S|1|7.01|0|1
C|SLDB|20250728|14:24:15.694948|S|4|7|0|4
C|SLDB|20250728|14:41:18.562266|S|8|7.02|0|8
C|SLDB|20250728|14:56:28.154626|S|6|6.98|0|6
C|SLDB|20250728|14:59:31.378420|S|6|6.97|0|6
C|SLDB|20250728|15:54:38.023176|S|6|6.97|0|6
C|SLDB|20250728|15:57:10.142889|S|8|7.03|0|8
C|SLDB|20250728|15:58:52.546715|S|100|7.02|0|100
C|SLDB|20250728|15:59:49.076117|S|99|7.02|0|99
C|SLDB|20250728|15:59:50.488651|S|15|7.02|0|15
C|SLDB|20250728|15:59:50.524356|S|85|7.02|0|85
C|SLDB|20250728|15:59:50.894833|S|100|7.02|0|100
C|SLDB|20250728|15:59:52.439586|S|1|7.02|0|1
C|SLDB|20250728|15:59:52.745965|S|99|7.02|0|99
C|SLDB|20250728|15:59:52.745965|S|1|7.02|0|1
C|SLDB|20250728|15:59:53.473128|S|29|7.02|0|29
C|SLDB|20250728|15:59:53.966645|S|71|7.02|0|71
C|SLDB|20250728|15:59:54.876676|S|100|7.02|0|100
C|SLDP|20250728|09:31:04.007961|S|100|4.52|0|100
C|SLDP|20250728|09:31:04.007961|S|200|4.52|0|200
C|SLDP|20250728|09:31:04.055934|S|100|4.535|0|100
C|SLDP|20250728|09:31:04.056179|S|50|4.535|0|50
C|SLDP|20250728|09:31:04.090083|S|100|4.535|0|100
C|SLDP|20250728|09:31:04.090326|S|100|4.535|0|100
C|SLDP|20250728|09:31:04.101174|S|100|4.535|0|100
C|SLDP|20250728|09:31:04.345768|S|100|4.575|0|100
C|SLDP|20250728|09:31:04.345826|S|200|4.575|0|200
C|SLDP|20250728|09:31:08.708431|S|100|4.575|0|100
C|SLDP|20250728|09:31:08.708493|S|100|4.575|0|100
C|SLDP|20250728|09:31:08.708511|S|100|4.575|0|100
C|SLDP|20250728|09:31:11.861637|S|100|4.575|0|100
C|SLDP|20250728|09:31:11.861749|S|200|4.575|0|200
C|SLDP|20250728|09:31:14.234228|S|100|4.575|0|100
C|SLDP|20250728|09:31:14.234400|S|100|4.575|0|100
C|SLDP|20250728|09:31:15.073444|S|300|4.575|0|300
C|SLDP|20250728|09:31:16.160553|S|100|4.58|0|100
C|SLDP|20250728|09:31:16.161496|S|186|4.58|0|186
C|SLDP|20250728|09:31:16.161551|S|114|4.58|0|114
C|SLDP|20250728|09:31:25.533454|S|200|4.625|0|200
C|SLDP|20250728|09:31:27.087692|S|150|4.64|0|150
C|SLDP|20250728|09:31:30.540672|S|100|4.665|0|100
C|SLDP|20250728|09:31:30.540850|S|100|4.665|0|100
C|SLDP|20250728|09:31:31.700289|S|100|4.665|0|100
C|SLDP|20250728|09:31:32.561898|S|100|4.665|0|100
C|SLDP|20250728|09:31:32.632929|S|100|4.665|0|100
C|SLDP|20250728|09:31:37.578428|S|132|4.665|0|132
C|SLDP|20250728|09:31:37.578505|S|168|4.665|0|168
C|SLDP|20250728|09:31:38.352090|S|100|4.675|0|100
C|SLDP|20250728|09:31:38.352151|S|100|4.675|0|100
C|SLDP|20250728|09:31:38.352167|S|100|4.675|0|100
C|SLDP|20250728|09:31:55.846590|S|100|4.65|0|100
C|SLDP|20250728|09:32:08.026914|E|100|4.59|0|100
C|SLDP|20250728|09:32:08.045798|E|100|4.595|0|100
C|SLDP|20250728|09:32:08.098087|E|100|4.59|0|100
C|SLDP|20250728|09:32:16.796947|S|100|4.61|0|100
C|SLDP|20250728|09:32:20.825372|S|10|4.61|0|10
C|SLDP|20250728|09:32:48.639462|S|26|4.49|0|26
C|SLDP|20250728|09:33:13.850250|S|150|4.565|0|150
C|SLDP|20250728|09:33:13.917599|S|32|4.57|0|32
C|SLDP|20250728|09:34:22.664586|S|11|4.565|0|11
C|SLDP|20250728|09:42:09.095422|S|98|4.4|0|98
C|SLDP|20250728|09:43:17.356343|S|100|4.42|0|100
C|SLDP|20250728|09:43:57.930339|S|100|4.41|0|100
C|SLDP|20250728|09:44:29.234901|S|100|4.45|0|100
C|SLDP|20250728|09:44:29.241832|S|100|4.46|0|100
C|SLDP|20250728|09:44:29.243359|S|100|4.46|0|100
C|SLDP|20250728|09:49:02.770191|S|100|4.39|0|100
C|SLDP|20250728|09:49:38.528589|S|14|4.38|0|14
C|SLDP|20250728|09:51:07.018286|S|6|4.41|0|6
C|SLDP|20250728|09:54:00.047380|S|100|4.42|0|100
C|SLDP|20250728|09:55:02.781920|S|94|4.42|0|94
C|SLDP|20250728|09:57:43.094650|S|2|4.4|0|2
C|SLDP|20250728|09:58:04.622046|S|100|4.4|0|100
C|SLDP|20250728|09:59:31.596598|S|11|4.4|0|11
C|SLDP|20250728|09:59:53.451411|S|73|4.39|0|73
C|SLDP|20250728|10:01:10.107772|S|100|4.33|0|100
C|SLDP|20250728|10:06:18.265515|S|10|4.3|0|10
C|SLDP|20250728|10:10:16.819010|S|21|4.255|0|21
C|SLDP|20250728|10:10:48.879095|S|100|4.24|0|100
C|SLDP|20250728|10:15:08.879663|S|46|4.21|0|46
C|SLDP|20250728|10:15:15.038128|S|100|4.22|0|100
C|SLDP|20250728|10:15:15.038128|S|100|4.23|0|100
C|SLDP|20250728|10:15:15.038128|S|100|4.24|0|100
C|SLDP|20250728|10:15:15.038128|S|100|4.25|0|100
C|SLDP|20250728|10:15:15.039567|S|198|4.24|0|198
C|SLDP|20250728|10:15:26.702004|S|100|4.22|0|100
C|SLDP|20250728|10:15:51.810084|S|100|4.23|0|100
C|SLDP|20250728|10:30:24.328906|S|100|4.24|0|100
C|SLDP|20250728|10:30:24.330155|S|3|4.24|0|3
C|SLDP|20250728|10:30:24.795268|S|100|4.235|0|100
C|SLDP|20250728|10:30:53.482927|S|100|4.24|0|100
C|SLDP|20250728|10:30:53.484548|S|36|4.24|0|36
C|SLDP|20250728|10:30:53.490798|S|64|4.24|0|64
C|SLDP|20250728|10:30:53.490798|S|6|4.24|0|6
C|SLDP|20250728|10:35:37.656296|S|200|4.2|0|200
C|SLDP|20250728|10:38:08.959330|S|99|4.21|0|99
C|SLDP|20250728|10:38:29.757717|S|100|4.22|0|100
C|SLDP|20250728|10:39:43.644805|S|15|4.22|0|15
C|SLDP|20250728|10:40:12.367452|S|34|4.22|0|34
C|SLDP|20250728|10:40:12.367727|S|66|4.22|0|66
C|SLDP|20250728|10:40:12.367727|S|34|4.22|0|34
C|SLDP|20250728|10:43:10.002578|S|100|4.23|0|100
C|SLDP|20250728|10:43:35.981912|S|11|4.23|0|11
C|SLDP|20250728|10:43:36.544176|S|89|4.23|0|89
C|SLDP|20250728|10:43:36.544176|S|100|4.23|0|100
C|SLDP|20250728|10:47:09.720136|S|50|4.24|0|50
C|SLDP|20250728|10:47:09.720136|S|100|4.24|0|100
C|SLDP|20250728|10:50:16.553303|S|100|4.24|0|100
C|SLDP|20250728|10:52:40.741497|S|100|4.245|0|100
C|SLDP|20250728|10:54:48.892862|S|5|4.23|0|5
C|SLDP|20250728|10:58:31.447162|S|100|4.22|0|100
C|SLDP|20250728|11:03:55.068814|S|100|4.21|0|100
C|SLDP|20250728|11:03:55.068814|S|100|4.21|0|100
C|SLDP|20250728|11:07:45.780489|S|200|4.2|0|200
C|SLDP|20250728|11:12:28.001544|S|100|4.22|0|100
C|SLDP|20250728|11:13:55.896963|S|37|4.21|0|37
C|SLDP|20250728|11:22:27.362181|S|131|4.17|0|131
C|SLDP|20250728|11:23:42.632188|S|100|4.19|0|100
C|SLDP|20250728|11:39:56.864679|S|200|4.185|0|200
C|SLDP|20250728|11:47:07.146013|S|25|4.18|0|25
C|SLDP|20250728|11:56:07.783413|S|61|4.19|0|61
C|SLDP|20250728|11:56:35.494868|S|100|4.18|0|100
C|SLDP|20250728|11:59:27.366868|S|11|4.2|0|11
C|SLDP|20250728|11:59:52.102727|S|2|4.195|0|2
C|SLDP|20250728|12:03:08.015179|S|13|4.18|0|13
C|SLDP|20250728|12:03:08.015418|S|100|4.18|0|100
C|SLDP|20250728|12:03:42.575543|S|5|4.18|0|5
C|SLDP|20250728|12:03:47.177906|S|1|4.18|0|1
C|SLDP|20250728|12:03:51.374085|S|20|4.18|0|20
C|SLDP|20250728|12:04:43.435823|S|6|4.18|0|6
C|SLDP|20250728|12:04:47.160001|S|1|4.18|0|1
C|SLDP|20250728|12:05:58.019661|S|100|4.185|0|100
C|SLDP|20250728|12:10:31.712947|S|100|4.16|0|100
C|SLDP|20250728|12:10:31.730090|S|100|4.16|0|100
C|SLDP|20250728|12:10:31.731012|S|1|4.16|0|1
C|SLDP|20250728|12:10:31.731709|S|100|4.16|0|100
C|SLDP|20250728|12:10:31.731726|S|289|4.16|0|289
C|SLDP|20250728|12:10:31.731868|S|100|4.16|0|100
C|SLDP|20250728|12:10:35.417528|S|300|4.2|0|300
C|SLDP|20250728|12:10:35.417528|S|100|4.2|0|100
C|SLDP|20250728|12:10:35.426117|S|100|4.205|0|100
C|SLDP|20250728|12:10:38.243373|S|100|4.21|0|100
C|SLDP|20250728|12:10:38.243373|S|23|4.21|0|23
C|SLDP|20250728|12:14:35.012575|S|100|4.22|0|100
C|SLDP|20250728|12:14:35.012576|S|100|4.22|0|100
C|SLDP|20250728|12:22:35.353284|S|23|4.21|0|23
C|SLDP|20250728|12:22:35.353470|S|77|4.21|0|77
C|SLDP|20250728|12:27:40.685281|S|99|4.22|0|99
C|SLDP|20250728|12:30:44.133730|S|100|4.23|0|100
C|SLDP|20250728|12:37:13.478548|S|36|4.23|0|36
C|SLDP|20250728|12:39:32.655377|S|5|4.24|0|5
C|SLDP|20250728|12:47:37.668494|S|100|4.23|0|100
C|SLDP|20250728|12:47:47.901278|S|36|4.22|0|36
C|SLDP|20250728|12:51:49.868306|S|58|4.23|0|58
C|SLDP|20250728|12:51:49.868886|S|42|4.23|0|42
C|SLDP|20250728|12:51:49.868886|S|58|4.23|0|58
C|SLDP|20250728|12:54:09.307395|S|6|4.24|0|6
C|SLDP|20250728|13:00:24.552524|S|65|4.19|0|65
C|SLDP|20250728|13:07:06.117432|S|98|4.17|0|98
C|SLDP|20250728|13:07:06.117432|S|1|4.17|0|1
C|SLDP|20250728|13:07:06.117432|S|1|4.17|0|1
C|SLDP|20250728|13:12:50.096293|S|100|4.18|0|100
C|SLDP|20250728|13:16:33.147500|S|86|4.17|0|86
C|SLDP|20250728|13:16:39.033103|S|40|4.175|0|40
C|SLDP|20250728|13:16:51.548284|S|100|4.18|0|100
C|SLDP|20250728|13:17:06.154253|S|42|4.18|0|42
C|SLDP|20250728|13:17:06.154476|S|58|4.18|0|58
C|SLDP|20250728|13:17:06.154477|S|42|4.18|0|42
C|SLDP|20250728|13:17:06.154477|S|100|4.18|0|100
C|SLDP|20250728|13:18:37.626341|S|40|4.17|0|40
C|SLDP|20250728|13:19:17.101784|S|18|4.17|0|18
C|SLDP|20250728|13:21:30.418692|S|11|4.17|0|11
C|SLDP|20250728|13:22:09.055308|S|11|4.17|0|11
C|SLDP|20250728|13:23:13.061509|S|100|4.15|0|100
C|SLDP|20250728|13:26:17.652792|S|75|4.13|0|75
C|SLDP|20250728|13:26:17.652970|S|25|4.13|0|25
C|SLDP|20250728|13:27:16.597717|S|100|4.12|0|100
C|SLDP|20250728|13:54:07.255205|S|58|4.085|0|58
C|SLDP|20250728|14:00:05.077133|S|78|4.08|0|78
C|SLDP|20250728|14:00:05.077405|S|22|4.08|0|22
C|SLDP|20250728|14:00:05.077405|S|78|4.08|0|78
C|SLDP|20250728|14:00:14.270004|S|5|4.08|0|5
C|SLDP|20250728|14:00:17.121268|S|3|4.08|0|3
C|SLDP|20250728|14:00:31.109006|S|30|4.08|0|30
C|SLDP|20250728|14:03:00.038597|S|8|4.08|0|8
C|SLDP|20250728|14:03:00.038800|S|92|4.08|0|92
C|SLDP|20250728|14:03:00.039386|S|8|4.08|0|8
C|SLDP|20250728|14:03:05.396688|S|70|4.08|0|70
C|SLDP|20250728|14:03:05.474327|S|10|4.08|0|10
C|SLDP|20250728|14:03:48.680986|S|1|4.07|0|1
C|SLDP|20250728|14:05:45.876574|S|200|4.06|0|200
C|SLDP|20250728|14:06:02.559293|S|300|4.055|0|300
C|SLDP|20250728|14:06:04.369428|S|42|4.07|0|42
C|SLDP|20250728|14:06:04.369647|S|100|4.07|0|100
C|SLDP|20250728|14:06:04.369647|S|158|4.07|0|158
C|SLDP|20250728|14:06:04.370300|S|42|4.07|0|42
C|SLDP|20250728|14:06:27.689829|S|200|4.09|0|200
C|SLDP|20250728|14:09:46.797873|S|100|4.08|0|100
C|SLDP|20250728|14:10:54.351207|S|100|4.08|0|100
C|SLDP|20250728|14:11:39.478620|S|100|4.08|0|100
C|SLDP|20250728|14:12:49.596354|S|100|4.07|0|100
C|SLDP|20250728|14:13:01.655834|S|1|4.07|0|1
C|SLDP|20250728|14:13:56.612503|S|100|4.07|0|100
C|SLDP|20250728|14:14:31.607735|S|93|4.07|0|93
C|SLDP|20250728|14:14:31.607735|S|1|4.07|0|1
C|SLDP|20250728|14:14:31.607736|S|6|4.07|0|6
C|SLDP|20250728|14:15:09.603703|S|100|4.07|0|100
C|SLDP|20250728|14:15:43.611760|S|99|4.07|0|99
C|SLDP|20250728|14:15:43.611760|S|1|4.07|0|1
C|SLDP|20250728|14:16:21.622562|S|1|4.07|0|1
C|SLDP|20250728|14:16:21.622562|S|99|4.07|0|99
C|SLDP|20250728|14:17:02.621748|S|100|4.07|0|100
C|SLDP|20250728|14:18:24.127636|S|1|4.07|0|1
C|SLDP|20250728|14:18:24.127636|S|1|4.07|0|1
C|SLDP|20250728|14:18:24.127636|S|200|4.07|0|200
C|SLDP|20250728|14:18:26.630556|S|100|4.07|0|100
C|SLDP|20250728|14:19:25.643541|S|100|4.05|0|100
C|SLDP|20250728|14:19:34.138045|S|100|4.05|0|100
C|SLDP|20250728|14:20:42.652411|S|100|4.05|0|100
C|SLDP|20250728|14:44:04.853652|S|54|4.07|0|54
C|SLDP|20250728|14:44:28.925285|S|27|4.07|0|27
C|SLDP|20250728|14:44:29.656525|S|20|4.07|0|20
C|SLDP|20250728|14:44:58.897972|S|31|4.07|0|31
C|SLDP|20250728|14:45:48.754874|S|100|4.08|0|100
C|SLDP|20250728|14:46:39.617699|S|11|4.08|0|11
C|SLDP|20250728|14:51:26.193445|S|100|4.06|0|100
C|SLDP|20250728|15:03:10.993957|S|100|4.05|0|100
C|SLDP|20250728|15:03:10.993957|S|100|4.05|0|100
C|SLDP|20250728|15:03:49.348627|S|100|4.05|0|100
C|SLDP|20250728|15:04:50.674079|S|100|4.04|0|100
C|SLDP|20250728|15:05:15.679326|S|59|4.04|0|59
C|SLDP|20250728|15:05:15.679326|S|41|4.04|0|41
C|SLDP|20250728|15:05:38.682619|S|100|4.04|0|100
C|SLDP|20250728|15:05:51.766252|S|100|4.04|0|100
C|SLDP|20250728|15:05:51.766262|S|300|4.04|0|300
C|SLDP|20250728|15:21:09.297464|S|1|4.02|0|1
C|SLDP|20250728|15:22:13.415858|S|1|4.02|0|1
C|SLDP|20250728|15:23:09.369861|S|134|4|0|134
C|SLDP|20250728|15:23:09.369861|S|100|4|0|100
C|SLDP|20250728|15:23:09.371214|S|57|4|0|57
C|SLDP|20250728|15:23:09.459948|S|450|4.015|0|450
C|SLDP|20250728|15:26:33.570041|S|17|4.03|0|17
C|SLDP|20250728|15:28:04.081345|S|1|4.03|0|1
C|SLDP|20250728|15:28:09.547838|S|1|4.03|0|1
C|SLDP|20250728|15:28:41.533360|S|18|4.03|0|18
C|SLDP|20250728|15:28:53.400527|S|82|4.03|0|82
C|SLDP|20250728|15:29:08.538582|S|35|4.03|0|35
C|SLDP|20250728|15:29:22.765677|S|40|4.03|0|40
C|SLDP|20250728|15:30:40.947824|S|1|4.01|0|1
C|SLDP|20250728|15:30:45.863528|S|200|4.02|0|200
C|SLDP|20250728|15:40:24.993678|S|100|4.02|0|100
C|SLDP|20250728|15:40:24.993733|S|100|4.02|0|100
C|SLDP|20250728|15:40:24.993817|S|100|4.02|0|100
C|SLDP|20250728|15:40:24.993841|S|100|4.02|0|100
C|SLDP|20250728|15:40:24.993841|S|100|4.02|0|100
C|SLDP|20250728|15:42:03.708333|S|1|4.02|0|1
C|SLDP|20250728|15:44:27.046032|S|11|4.04|0|11
C|SLDP|20250728|15:45:26.887404|S|44|4.03|0|44
C|SLDP|20250728|15:47:04.278744|S|300|4.04|0|300
C|SLDP|20250728|15:52:31.438024|S|1|4.01|0|1
C|SLDP|20250728|15:55:00.116027|S|400|4.04|0|400
C|SLDP|20250728|15:55:00.116028|S|400|4.04|0|400
C|SLDP|20250728|15:55:07.684219|S|100|4.04|0|100
C|SLDP|20250728|15:56:01.885477|S|400|4.05|0|400
C|SLDP|20250728|15:56:14.984456|S|100|4.045|0|100
C|SLDP|20250728|15:56:18.552000|S|100|4.045|0|100
C|SLDP|20250728|15:56:47.451684|S|47|4.05|0|47
C|SLDP|20250728|15:56:47.451684|S|653|4.05|0|653
C|SLDP|20250728|15:57:04.828680|S|1|4.04|0|1
C|SLDP|20250728|15:57:04.828680|S|1|4.04|0|1
C|SLDP|20250728|15:57:04.828680|S|1|4.04|0|1
C|SLDP|20250728|15:57:04.828681|S|53|4.04|0|53
C|SLDP|20250728|15:57:28.750632|S|400|4.05|0|400
C|SLDP|20250728|15:57:50.182347|S|1|4.04|0|1
C|SLDP|20250728|15:57:50.182347|S|14|4.04|0|14
C|SLDP|20250728|15:57:58.951073|S|700|4.045|0|700
C|SLDP|20250728|15:58:02.839257|S|22|4.04|0|22
C|SLDP|20250728|15:58:03.498484|S|27|4.04|0|27
C|SLDP|20250728|15:58:03.499007|S|100|4.04|0|100
C|SLDP|20250728|15:58:19.974985|S|200|4.04|0|200
C|SLDP|20250728|15:58:19.975253|S|100|4.04|0|100
C|SLDP|20250728|15:58:19.978074|S|100|4.04|0|100
C|SLDP|20250728|15:58:28.959004|S|300|4.04|0|300
C|SLDP|20250728|15:58:36.869846|S|1|4.04|0|1
C|SLDP|20250728|15:58:39.633092|S|400|4.04|0|400
C|SLDP|20250728|15:58:39.633092|S|399|4.04|0|399
C|SLDP|20250728|15:58:39.633092|S|300|4.04|0|300
C|SLDP|20250728|15:58:45.398050|S|400|4.04|0|400
C|SLDP|20250728|15:58:45.398051|S|800|4.04|0|800
C|SLDP|20250728|15:58:54.356252|S|200|4.04|0|200
C|SLDP|20250728|15:59:03.079171|S|349|4.04|0|349
C|SLDP|20250728|15:59:03.079171|S|400|4.04|0|400
C|SLDP|20250728|15:59:03.079172|S|400|4.04|0|400
C|SLDP|20250728|15:59:24.025702|S|10|4.045|0|10
C|SLDP|20250728|15:59:45.350271|S|300|4.045|0|300
C|SLDP|20250728|15:59:48.590316|S|36|4.045|0|36
C|SLDP|20250728|15:59:48.624610|S|43|4.045|0|43
C|SLDP|20250728|15:59:49.595321|S|183|4.04|0|183
C|SLDP|20250728|15:59:49.950621|S|12|4.045|0|12
C|SLDP|20250728|15:59:50.001940|S|114|4.04|0|114
C|SLDP|20250728|15:59:50.241907|S|10|4.04|0|10
C|SLDP|20250728|15:59:50.390175|S|70|4.04|0|70
C|SLDP|20250728|15:59:50.390175|S|27|4.04|0|27
C|SLDP|20250728|15:59:50.399037|S|8|4.04|0|8
C|SLDP|20250728|15:59:50.852685|S|103|4.04|0|103
C|SLDP|20250728|15:59:52.461769|S|11|4.05|0|11
C|SLDP|20250728|15:59:52.772380|S|71|4.05|0|71
C|SLDP|20250728|15:59:54.070935|S|4|4.05|0|4
C|SLDP|20250728|15:59:55.074142|S|3|4.05|0|3
C|SLDP|20250728|15:59:55.074224|S|2|4.05|0|2
C|SLDP|20250728|15:59:55.074309|S|161|4.05|0|161
C|SLDP|20250728|15:59:55.621704|S|22|4.05|0|22
C|SLF|20250728|10:04:46.680218|S|63|62.06|0|63
C|SLF|20250728|10:42:51.841316|S|2|62.32|0|2
C|SLF|20250728|12:38:52.581624|S|100|62.07|0|100
C|SLF|20250728|12:38:52.581624|S|100|62.07|0|100
C|SLF|20250728|12:59:02.591267|S|1|62.06|0|1
C|SLF|20250728|13:14:55.074417|S|8|62.02|0|8
C|SLF|20250728|13:15:16.692540|S|92|62.02|0|92
C|SLF|20250728|13:19:16.334465|S|4|62.03|0|4
C|SLF|20250728|13:46:35.844630|S|100|61.88|0|100
C|SLF|20250728|14:00:54.026757|S|44|61.87|0|44
C|SLF|20250728|14:00:54.051574|S|56|61.87|0|56
C|SLF|20250728|14:08:26.464413|S|7|61.84|0|7
C|SLF|20250728|14:09:50.228344|S|5|61.85|0|5
C|SLF|20250728|14:12:21.945378|S|1|61.86|0|1
C|SLF|20250728|14:19:00.648972|S|4|61.84|0|4
C|SLF|20250728|14:32:46.995305|S|100|61.87|0|100
C|SLF|20250728|14:32:46.995305|S|100|61.87|0|100
C|SLF|20250728|14:35:00.634652|S|100|61.85|0|100
C|SLF|20250728|14:57:01.631277|S|1|61.86|0|1
C|SLF|20250728|14:59:54.383735|S|4|61.87|0|4
C|SLF|20250728|15:01:43.838794|S|100|61.86|0|100
C|SLF|20250728|15:01:43.838794|S|61|61.86|0|61
C|SLF|20250728|15:01:43.838954|S|24|61.86|0|24
C|SLF|20250728|15:03:33.281360|S|80|61.88|0|80
C|SLF|20250728|15:09:07.308355|S|1|61.87|0|1
C|SLF|20250728|15:19:13.812521|S|100|61.85|0|100
C|SLF|20250728|15:19:37.605677|S|5|61.85|0|5
C|SLF|20250728|15:23:09.250025|S|100|61.85|0|100
C|SLF|20250728|15:30:01.669768|S|100|61.95|0|100
C|SLF|20250728|15:30:03.805584|S|100|61.98|0|100
C|SLF|20250728|15:58:20.369603|S|100|61.89|0|100
C|SLF|20250728|15:58:36.833117|S|200|61.88|0|200
C|SLF|20250728|15:58:38.397083|S|100|61.88|0|100
C|SLF|20250728|15:58:38.404578|S|8|61.88|0|8
C|SLF|20250728|15:58:38.545296|S|10|61.88|0|10
C|SLF|20250728|15:58:57.205753|S|100|61.88|0|100
C|SLF|20250728|15:59:55.423762|S|15|61.85|0|15
C|SLG|20250728|09:35:13.137224|S|100|60.07|0|100
C|SLG|20250728|09:41:02.147819|S|100|60.15|0|100
C|SLG|20250728|09:43:34.871380|S|38|60.155|0|38
C|SLG|20250728|09:43:34.871445|S|38|60.155|0|38
C|SLG|20250728|09:43:34.871507|S|24|60.155|0|24
C|SLG|20250728|10:05:00.485753|S|100|59.73|0|100
C|SLG|20250728|11:01:25.098768|S|5|59.63|0|5
C|SLG|20250728|11:22:56.598167|S|50|59.7|0|50
C|SLG|20250728|11:22:58.742059|S|100|59.55|0|100
C|SLG|20250728|11:22:58.766817|S|100|59.54|0|100
C|SLG|20250728|11:58:32.103915|S|100|59.48|0|100
C|SLG|20250728|12:09:37.306138|S|2|59.58|0|2
C|SLG|20250728|12:16:57.288336|S|1|59.56|0|1
C|SLG|20250728|12:43:28.086722|S|2|59.45|0|2
C|SLG|20250728|14:41:18.558744|S|50|58.9|0|50
C|SLG|20250728|14:54:12.618339|S|3|58.89|0|3
C|SLG|20250728|14:54:12.618360|S|3|58.89|0|3
C|SLG|20250728|14:54:12.618360|S|88|58.89|0|88
C|SLG|20250728|15:03:49.274888|S|100|58.83|0|100
C|SLG|20250728|15:57:25.181999|S|1|58.57|0|1
C|SLG|20250728|15:57:25.741670|S|1|58.55|0|1
C|SLG|20250728|15:57:26.011002|S|1|58.57|0|1
C|SLG|20250728|15:58:26.533492|S|1|58.59|0|1
C|SLG|20250728|15:58:26.533512|S|1|58.59|0|1
C|SLG|20250728|15:58:31.505359|S|1|58.59|0|1
C|SLG|20250728|15:59:32.802314|S|50|58.52|0|50
C|SLG|20250728|15:59:32.802314|S|50|58.52|0|50
C|SLG|20250728|15:59:32.857465|S|11|58.52|0|11
C|SLG|20250728|15:59:37.825670|S|7|58.53|0|7
C|SLG|20250728|15:59:41.078550|S|100|58.52|0|100
C|SLG|20250728|15:59:41.123790|S|50|58.52|0|50
C|SLG|20250728|15:59:45.006531|S|100|58.52|0|100
C|SLG|20250728|15:59:45.147765|S|100|58.52|0|100
C|SLG|20250728|15:59:46.393913|S|61|58.52|0|61
C|SLG|20250728|15:59:46.393925|S|27|58.52|0|27
C|SLG|20250728|15:59:46.492720|S|12|58.52|0|12
C|SLG|20250728|15:59:46.550959|S|100|58.52|0|100
C|SLG|20250728|15:59:48.485916|S|71|58.52|0|71
C|SLG|20250728|15:59:49.140558|S|100|58.52|0|100
C|SLG|20250728|15:59:49.829433|S|100|58.52|0|100
C|SLGN|20250728|11:00:08.026504|S|113|55.47|0|113
C|SLGN|20250728|14:34:35.366085|S|13|55.33|0|13
C|SLGN|20250728|15:56:00.028829|S|13|55.43|0|13
C|SLGN|20250728|15:58:23.040574|S|100|55.405|0|100
C|SLGN|20250728|15:59:32.497489|S|100|55.455|0|100
C|SLGN|20250728|15:59:46.649042|S|100|55.44|0|100
C|SLGN|20250728|15:59:49.598229|S|100|55.445|0|100
C|SLI|20250728|10:26:28.304061|S|828|2.53|0|828
C|SLI|20250728|10:26:28.304153|S|172|2.53|0|172
C|SLI|20250728|10:51:12.338283|S|100|2.57|0|100
C|SLI|20250728|10:51:12.447048|E|88|2.57|0|88
C|SLI|20250728|12:24:43.930402|S|24|2.61|0|24
C|SLI|20250728|12:24:43.930429|S|14|2.61|0|14
C|SLI|20250728|12:52:05.939709|S|10|2.62|0|10
C|SLI|20250728|15:37:17.945452|S|13|2.61|0|13
C|SLI|20250728|15:53:13.713087|S|18|2.6|0|18
C|SLI|20250728|15:57:23.953484|S|100|2.61|0|100
C|SLI|20250728|15:59:47.106535|S|8|2.61|0|8
C|SLI|20250728|15:59:52.963203|S|78|2.605|0|78
C|SLI|20250728|15:59:54.016614|S|392|2.61|0|392
C|SLM|20250728|09:35:28.850411|S|5|33.04|0|5
C|SLM|20250728|09:45:54.654393|S|5|33.32|0|5
C|SLM|20250728|09:58:29.750508|S|1|33.33|0|1
C|SLM|20250728|09:58:53.544667|S|1|33.36|0|1
C|SLM|20250728|10:18:08.639121|S|5|33.05|0|5
C|SLM|20250728|10:21:53.909822|S|100|33.13|0|100
C|SLM|20250728|10:21:54.306161|S|4|33.13|0|4
C|SLM|20250728|10:24:41.576014|S|12|33.14|0|12
C|SLM|20250728|10:34:13.092844|S|4|33.06|0|4
C|SLM|20250728|10:56:48.209587|S|100|32.92|0|100
C|SLM|20250728|10:56:48.209594|S|6|32.92|0|6
C|SLM|20250728|11:00:18.573920|S|5|32.875|0|5
C|SLM|20250728|11:00:18.573990|S|5|32.875|0|5
C|SLM|20250728|11:03:40.513397|S|5|33|0|5
C|SLM|20250728|11:09:32.025273|S|100|33.07|0|100
C|SLM|20250728|11:09:32.025331|S|100|33.07|0|100
C|SLM|20250728|11:09:32.025387|S|4|33.07|0|4
C|SLM|20250728|11:10:34.358213|S|1|33.09|0|1
C|SLM|20250728|11:13:48.766315|S|100|33.12|0|100
C|SLM|20250728|11:13:48.766325|S|29|33.12|0|29
C|SLM|20250728|11:19:17.776419|S|1|33.15|0|1
C|SLM|20250728|11:22:20.993390|S|150|33.28|0|150
C|SLM|20250728|11:27:17.910382|S|150|33.35|0|150
C|SLM|20250728|11:38:30.364843|S|11|33.37|0|11
C|SLM|20250728|11:38:30.364850|S|11|33.37|0|11
C|SLM|20250728|11:39:08.806625|S|14|33.38|0|14
C|SLM|20250728|11:51:28.872414|S|1|33.31|0|1
C|SLM|20250728|12:05:36.863839|S|14|33.42|0|14
C|SLM|20250728|12:05:36.863845|S|14|33.42|0|14
C|SLM|20250728|12:05:36.863879|S|72|33.42|0|72
C|SLM|20250728|12:09:39.451996|S|110|33.43|0|110
C|SLM|20250728|12:24:50.046035|S|5|33.11|0|5
C|SLM|20250728|12:25:32.298670|S|100|33.11|0|100
C|SLM|20250728|12:27:13.478961|S|3|33.14|0|3
C|SLM|20250728|12:33:52.003175|S|150|33.12|0|150
C|SLM|20250728|12:33:52.003186|S|5|33.12|0|5
C|SLM|20250728|12:45:48.069077|S|2|33.08|0|2
C|SLM|20250728|12:45:56.621127|S|2|33.07|0|2
C|SLM|20250728|12:46:12.959807|S|1|33.05|0|1
C|SLM|20250728|12:48:25.739572|S|4|33.03|0|4
C|SLM|20250728|12:51:22.150451|S|10|33.03|0|10
C|SLM|20250728|12:53:19.919053|S|5|33.04|0|5
C|SLM|20250728|12:54:01.136147|S|2|33.05|0|2
C|SLM|20250728|13:38:23.209345|S|100|33.06|0|100
C|SLM|20250728|13:40:14.843481|S|100|33.05|0|100
C|SLM|20250728|13:45:20.730016|S|4|33.07|0|4
C|SLM|20250728|13:47:14.330082|S|12|33.07|0|12
C|SLM|20250728|13:47:14.330157|S|5|33.07|0|5
C|SLM|20250728|13:47:14.330210|S|37|33.06|0|37
C|SLM|20250728|13:54:01.646015|S|5|33.04|0|5
C|SLM|20250728|14:16:38.972722|S|61|32.9|0|61
C|SLM|20250728|14:16:38.972722|S|100|32.9|0|100
C|SLM|20250728|15:07:24.231053|S|100|32.91|0|100
C|SLM|20250728|15:08:48.516939|S|1|32.96|0|1
C|SLM|20250728|15:09:12.153659|S|5|32.95|0|5
C|SLM|20250728|15:26:49.143971|S|6|32.87|0|6
C|SLM|20250728|15:31:14.347701|S|100|32.83|0|100
C|SLM|20250728|15:33:06.144393|S|50|32.82|0|50
C|SLM|20250728|15:36:05.789971|S|114|32.83|0|114
C|SLM|20250728|15:53:23.350056|S|5|32.765|0|5
C|SLM|20250728|15:55:22.446836|S|50|32.84|0|50
C|SLM|20250728|15:57:57.026017|S|100|32.785|0|100
C|SLM|20250728|15:59:01.127076|S|100|32.775|0|100
C|SLM|20250728|15:59:36.290677|S|2|32.775|0|2
C|SLM|20250728|15:59:38.321976|S|50|32.78|0|50
C|SLN|20250728|15:54:40.705630|S|49|5.94|0|49
C|SLNO|20250728|10:00:02.240330|S|1|86.13|0|1
C|SLNO|20250728|11:26:00.606592|S|83|85.93|0|83
C|SLNO|20250728|13:23:32.322069|S|100|85.94|0|100
C|SLNO|20250728|13:47:28.572410|S|95|86|0|95
C|SLNO|20250728|13:47:56.549486|S|66|85.97|0|66
C|SLNO|20250728|14:07:30.372900|S|100|85.99|0|100
C|SLNO|20250728|14:08:01.665318|S|100|86.03|0|100
C|SLNO|20250728|15:00:14.923697|S|100|85.64|0|100
C|SLNO|20250728|15:00:14.923697|S|100|85.63|0|100
C|SLNO|20250728|15:00:14.923697|S|50|85.65|0|50
C|SLNO|20250728|15:00:14.923697|S|50|85.64|0|50
C|SLNO|20250728|15:02:48.633219|S|2|85.61|0|2
C|SLNO|20250728|15:25:22.090567|S|34|85.77|0|34
C|SLNO|20250728|15:27:37.835878|S|1|85.84|0|1
C|SLNO|20250728|15:27:41.211411|S|1|85.84|0|1
C|SLNO|20250728|15:33:10.302043|S|7|85.76|0|7
C|SLNO|20250728|15:33:10.302055|S|27|85.76|0|27
C|SLNO|20250728|15:33:17.702072|S|100|85.89|0|100
C|SLNO|20250728|15:41:17.685434|S|25|85.885|0|25
C|SLNO|20250728|15:44:46.630605|S|100|85.78|0|100
C|SLNO|20250728|15:44:46.630605|S|17|85.77|0|17
C|SLNO|20250728|15:50:58.196874|S|5|85.64|0|5
C|SLNO|20250728|15:55:23.100384|S|100|85.59|0|100
C|SLNO|20250728|15:57:09.586410|S|62|85.55|0|62
C|SLNO|20250728|15:57:15.096052|S|100|85.5|0|100
C|SLNO|20250728|15:59:25.201733|S|37|85.31|0|37
C|SLNO|20250728|15:59:37.330761|S|100|85.29|0|100
C|SLNO|20250728|15:59:54.554131|S|33|85.35|0|33
C|SLON|20250728|11:16:18.280541|S|100|49.46|0|100
C|SLON|20250728|12:02:20.184855|S|7|48.86|0|7
C|SLON|20250728|13:20:24.174490|S|20|48.48|0|20
C|SLON|20250728|14:05:24.196759|S|200|47.875|0|200
C|SLP|20250728|12:40:33.854537|S|2|13.59|0|2
C|SLP|20250728|13:56:32.054436|S|4|13.5|0|4
C|SLP|20250728|15:05:00.721927|S|4|13.48|0|4
C|SLQD|20250728|09:30:10.369564|S|100|50.47|0|100
C|SLQD|20250728|10:32:03.456928|S|100|50.475|0|100
C|SLQD|20250728|10:32:03.459945|S|100|50.475|0|100
C|SLQD|20250728|10:41:48.641546|S|100|50.47|0|100
C|SLQD|20250728|11:09:21.398630|S|100|50.47|0|100
C|SLQD|20250728|11:55:10.281936|S|62|50.47|0|62
C|SLQD|20250728|11:58:40.234644|S|100|50.47|0|100
C|SLQD|20250728|11:58:53.157141|S|100|50.47|0|100
C|SLQD|20250728|11:58:53.157141|S|100|50.47|0|100
C|SLQD|20250728|11:59:08.553922|S|200|50.47|0|200
C|SLQD|20250728|11:59:08.553922|S|100|50.47|0|100
C|SLQD|20250728|11:59:23.177879|S|200|50.47|0|200
C|SLQD|20250728|11:59:23.177880|S|100|50.47|0|100
C|SLQD|20250728|11:59:43.071924|S|100|50.47|0|100
C|SLQD|20250728|11:59:43.071924|S|200|50.47|0|200
C|SLQD|20250728|11:59:58.549559|S|100|50.47|0|100
C|SLQD|20250728|12:00:14.399534|S|100|50.47|0|100
C|SLQD|20250728|12:01:34.928326|S|100|50.47|0|100
C|SLQD|20250728|12:01:49.160129|S|100|50.47|0|100
C|SLQD|20250728|12:02:05.868061|S|200|50.47|0|200
C|SLQD|20250728|12:02:05.868061|S|100|50.47|0|100
C|SLQD|20250728|12:02:19.436060|S|200|50.47|0|200
C|SLQD|20250728|12:02:19.436060|S|100|50.47|0|100
C|SLQD|20250728|12:02:33.262580|S|100|50.47|0|100
C|SLQD|20250728|12:10:57.884564|S|100|50.46|0|100
C|SLQD|20250728|12:11:16.014872|S|200|50.46|0|200
C|SLQD|20250728|12:11:16.014872|S|100|50.46|0|100
C|SLQD|20250728|12:11:31.590213|S|100|50.46|0|100
C|SLQD|20250728|12:11:43.187213|S|100|50.46|0|100
C|SLQD|20250728|12:11:43.187213|S|100|50.46|0|100
C|SLQD|20250728|12:12:02.706509|S|200|50.46|0|200
C|SLQD|20250728|12:12:02.706509|S|100|50.46|0|100
C|SLQD|20250728|12:12:19.542832|S|200|50.46|0|200
C|SLQD|20250728|12:12:19.542832|S|100|50.46|0|100
C|SLQD|20250728|12:12:31.602043|S|200|50.46|0|200
C|SLQD|20250728|12:12:46.439680|S|100|50.46|0|100
C|SLQD|20250728|12:13:00.289580|S|200|50.46|0|200
C|SLQD|20250728|12:13:14.533209|S|200|50.46|0|200
C|SLQD|20250728|12:13:14.533209|S|100|50.46|0|100
C|SLQD|20250728|12:13:29.092322|S|200|50.46|0|200
C|SLQD|20250728|12:13:40.368768|S|100|50.46|0|100
C|SLQD|20250728|12:13:40.368768|S|200|50.46|0|200
C|SLQD|20250728|12:14:00.335649|S|100|50.46|0|100
C|SLQD|20250728|12:14:00.335649|S|200|50.46|0|200
C|SLQD|20250728|12:14:10.497600|S|200|50.46|0|200
C|SLQD|20250728|12:14:26.425564|S|200|50.46|0|200
C|SLQD|20250728|12:15:08.343644|S|100|50.46|0|100
C|SLQD|20250728|12:15:23.114406|S|100|50.46|0|100
C|SLQD|20250728|12:15:23.114406|S|100|50.46|0|100
C|SLQD|20250728|12:15:34.397882|S|200|50.46|0|200
C|SLQD|20250728|12:15:53.875348|S|100|50.46|0|100
C|SLQD|20250728|12:15:53.875348|S|100|50.46|0|100
C|SLQD|20250728|12:17:13.062666|S|100|50.46|0|100
C|SLQD|20250728|12:17:13.062667|S|100|50.46|0|100
C|SLQD|20250728|12:17:28.081709|S|100|50.46|0|100
C|SLQD|20250728|12:17:28.081709|S|100|50.46|0|100
C|SLQD|20250728|12:17:47.235061|S|100|50.46|0|100
C|SLQD|20250728|12:17:47.235061|S|100|50.46|0|100
C|SLQD|20250728|12:17:59.021912|S|100|50.46|0|100
C|SLQD|20250728|12:18:08.736521|S|100|50.47|0|100
C|SLQD|20250728|12:18:17.661076|S|100|50.46|0|100
C|SLQD|20250728|12:18:17.661076|S|100|50.46|0|100
C|SLQD|20250728|12:18:30.777010|S|100|50.46|0|100
C|SLQD|20250728|12:18:30.777011|S|100|50.46|0|100
C|SLQD|20250728|12:18:46.812151|S|100|50.46|0|100
C|SLQD|20250728|12:18:46.812151|S|100|50.46|0|100
C|SLQD|20250728|12:18:57.640248|S|100|50.46|0|100
C|SLQD|20250728|12:19:14.251645|S|100|50.46|0|100
C|SLQD|20250728|12:19:14.251645|S|100|50.46|0|100
C|SLQD|20250728|12:19:30.434787|S|200|50.46|0|200
C|SLQD|20250728|12:19:30.434787|S|100|50.46|0|100
C|SLQD|20250728|12:19:49.095178|S|200|50.46|0|200
C|SLQD|20250728|12:19:49.095178|S|100|50.46|0|100
C|SLQD|20250728|12:20:01.974947|S|200|50.46|0|200
C|SLQD|20250728|12:20:01.974947|S|100|50.46|0|100
C|SLQD|20250728|12:20:21.204102|S|200|50.46|0|200
C|SLQD|20250728|12:20:21.204102|S|100|50.46|0|100
C|SLQD|20250728|12:20:40.353428|S|100|50.46|0|100
C|SLQD|20250728|12:20:40.353428|S|200|50.46|0|200
C|SLQD|20250728|12:21:15.549648|S|200|50.46|0|200
C|SLQD|20250728|12:21:15.549648|S|100|50.46|0|100
C|SLQD|20250728|12:21:28.993251|S|200|50.46|0|200
C|SLQD|20250728|12:21:28.993251|S|100|50.46|0|100
C|SLQD|20250728|12:21:42.513675|S|100|50.46|0|100
C|SLQD|20250728|12:21:42.513675|S|200|50.46|0|200
C|SLQD|20250728|12:21:59.970215|S|200|50.46|0|200
C|SLQD|20250728|12:21:59.970216|S|100|50.46|0|100
C|SLQD|20250728|12:22:15.464579|S|100|50.46|0|100
C|SLQD|20250728|12:22:15.464579|S|200|50.46|0|200
C|SLQD|20250728|12:22:26.365012|S|100|50.46|0|100
C|SLQD|20250728|12:22:26.365012|S|200|50.46|0|200
C|SLQD|20250728|12:22:36.884436|S|200|50.46|0|200
C|SLQD|20250728|12:22:48.277179|S|200|50.46|0|200
C|SLQD|20250728|12:22:48.277179|S|100|50.46|0|100
C|SLQD|20250728|12:24:13.399465|S|100|50.46|0|100
C|SLQD|20250728|12:24:32.434970|S|100|50.46|0|100
C|SLQD|20250728|12:24:32.434970|S|100|50.46|0|100
C|SLQD|20250728|12:24:47.224613|S|100|50.46|0|100
C|SLQD|20250728|12:24:47.224613|S|200|50.46|0|200
C|SLQD|20250728|12:25:06.008913|S|200|50.46|0|200
C|SLQD|20250728|12:25:06.008914|S|100|50.46|0|100
C|SLQD|20250728|12:25:21.297996|S|200|50.46|0|200
C|SLQD|20250728|12:25:21.297997|S|100|50.46|0|100
C|SLQD|20250728|12:25:37.650228|S|100|50.46|0|100
C|SLQD|20250728|12:25:37.650228|S|200|50.46|0|200
C|SLQD|20250728|12:25:52.086243|S|200|50.46|0|200
C|SLQD|20250728|12:25:52.086243|S|100|50.46|0|100
C|SLQD|20250728|12:26:07.633151|S|200|50.46|0|200
C|SLQD|20250728|12:26:07.633151|S|100|50.46|0|100
C|SLQD|20250728|12:26:24.891116|S|200|50.46|0|200
C|SLQD|20250728|12:26:24.891117|S|100|50.46|0|100
C|SLQD|20250728|12:26:42.785556|S|100|50.46|0|100
C|SLQD|20250728|12:26:42.785556|S|200|50.46|0|200
C|SLQD|20250728|12:26:53.925250|S|200|50.46|0|200
C|SLQD|20250728|12:27:04.677713|S|100|50.46|0|100
C|SLQD|20250728|12:27:04.677713|S|200|50.46|0|200
C|SLQD|20250728|12:27:18.769262|S|100|50.46|0|100
C|SLQD|20250728|12:27:18.769262|S|200|50.46|0|200
C|SLQD|20250728|12:27:30.253437|S|100|50.46|0|100
C|SLQD|20250728|12:27:30.253437|S|200|50.46|0|200
C|SLQD|20250728|12:27:49.177205|S|100|50.46|0|100
C|SLQD|20250728|12:27:49.177205|S|200|50.46|0|200
C|SLQD|20250728|12:28:08.277834|S|100|50.46|0|100
C|SLQD|20250728|12:28:08.277834|S|200|50.46|0|200
C|SLQD|20250728|12:28:18.393188|S|200|50.46|0|200
C|SLQD|20250728|12:28:18.393188|S|100|50.46|0|100
C|SLQD|20250728|12:28:35.085855|S|100|50.46|0|100
C|SLQD|20250728|12:28:35.085855|S|200|50.46|0|200
C|SLQD|20250728|12:28:47.554657|S|200|50.46|0|200
C|SLQD|20250728|12:29:06.398216|S|100|50.46|0|100
C|SLQD|20250728|12:29:06.398216|S|200|50.46|0|200
C|SLQD|20250728|12:29:23.548523|S|100|50.46|0|100
C|SLQD|20250728|12:29:23.548523|S|200|50.46|0|200
C|SLQD|20250728|12:29:42.217834|S|100|50.46|0|100
C|SLQD|20250728|12:29:42.217834|S|200|50.46|0|200
C|SLQD|20250728|12:29:52.876969|S|100|50.46|0|100
C|SLQD|20250728|12:29:52.876969|S|100|50.46|0|100
C|SLQD|20250728|12:30:05.215614|S|100|50.46|0|100
C|SLQD|20250728|12:30:22.375729|S|200|50.46|0|200
C|SLQD|20250728|12:30:22.375729|S|100|50.46|0|100
C|SLQD|20250728|12:30:32.917098|S|100|50.46|0|100
C|SLQD|20250728|12:30:32.917099|S|100|50.46|0|100
C|SLQD|20250728|12:30:45.440555|S|100|50.46|0|100
C|SLQD|20250728|12:30:59.479903|S|100|50.46|0|100
C|SLQD|20250728|12:30:59.479903|S|200|50.46|0|200
C|SLQD|20250728|12:31:09.523894|S|100|50.46|0|100
C|SLQD|20250728|12:31:09.523894|S|100|50.46|0|100
C|SLQD|20250728|12:31:23.213880|S|100|50.46|0|100
C|SLQD|20250728|12:31:23.213880|S|100|50.46|0|100
C|SLQD|20250728|12:31:33.497796|S|200|50.46|0|200
C|SLQD|20250728|12:31:48.114422|S|100|50.46|0|100
C|SLQD|20250728|12:31:48.114423|S|200|50.46|0|200
C|SLQD|20250728|12:32:05.442247|S|200|50.46|0|200
C|SLQD|20250728|12:32:19.768405|S|100|50.46|0|100
C|SLQD|20250728|12:32:19.768405|S|200|50.46|0|200
C|SLQD|20250728|12:32:33.876134|S|100|50.46|0|100
C|SLQD|20250728|12:32:33.876134|S|200|50.46|0|200
C|SLQD|20250728|12:32:47.364954|S|200|50.46|0|200
C|SLQD|20250728|12:32:47.364955|S|100|50.46|0|100
C|SLQD|20250728|12:33:04.719660|S|200|50.46|0|200
C|SLQD|20250728|12:33:04.719661|S|100|50.46|0|100
C|SLQD|20250728|12:33:34.326167|S|100|50.46|0|100
C|SLQD|20250728|12:33:34.326167|S|200|50.46|0|200
C|SLQD|20250728|12:33:45.033189|S|200|50.46|0|200
C|SLQD|20250728|12:34:04.418841|S|200|50.46|0|200
C|SLQD|20250728|12:34:04.418841|S|100|50.46|0|100
C|SLQD|20250728|12:34:34.784132|S|200|50.46|0|200
C|SLQD|20250728|12:34:34.784132|S|100|50.46|0|100
C|SLQD|20250728|12:34:52.511502|S|100|50.46|0|100
C|SLQD|20250728|12:34:52.511502|S|200|50.46|0|200
C|SLQD|20250728|12:36:37.389531|S|100|50.46|0|100
C|SLQD|20250728|12:36:55.215574|S|200|50.46|0|200
C|SLQD|20250728|12:37:12.637844|S|200|50.46|0|200
C|SLQD|20250728|12:37:12.637844|S|100|50.46|0|100
C|SLQD|20250728|12:37:28.672627|S|200|50.46|0|200
C|SLQD|20250728|12:37:28.672628|S|100|50.46|0|100
C|SLQD|20250728|12:37:38.793976|S|200|50.46|0|200
C|SLQD|20250728|12:37:56.810443|S|100|50.46|0|100
C|SLQD|20250728|12:37:56.810443|S|200|50.46|0|200
C|SLQD|20250728|12:38:12.755162|S|200|50.46|0|200
C|SLQD|20250728|12:38:12.755162|S|100|50.46|0|100
C|SLQD|20250728|12:38:27.875682|S|100|50.46|0|100
C|SLQD|20250728|12:38:27.875682|S|200|50.46|0|200
C|SLQD|20250728|12:38:46.202191|S|100|50.46|0|100
C|SLQD|20250728|12:38:46.202191|S|200|50.46|0|200
C|SLQD|20250728|12:38:59.766456|S|200|50.46|0|200
C|SLQD|20250728|12:38:59.766456|S|100|50.46|0|100
C|SLQD|20250728|12:39:13.435174|S|200|50.46|0|200
C|SLQD|20250728|12:39:13.435174|S|100|50.46|0|100
C|SLQD|20250728|12:39:31.891769|S|100|50.46|0|100
C|SLQD|20250728|12:39:31.891769|S|200|50.46|0|200
C|SLQD|20250728|12:39:49.224674|S|100|50.46|0|100
C|SLQD|20250728|12:39:49.224674|S|200|50.46|0|200
C|SLQD|20250728|12:40:03.757124|S|200|50.46|0|200
C|SLQD|20250728|12:40:03.757124|S|100|50.46|0|100
C|SLQD|20250728|12:40:20.884907|S|200|50.46|0|200
C|SLQD|20250728|12:40:20.884908|S|100|50.46|0|100
C|SLQD|20250728|12:42:04.658157|S|200|50.46|0|200
C|SLQD|20250728|12:42:04.658157|S|100|50.46|0|100
C|SLQD|20250728|12:42:17.984122|S|200|50.46|0|200
C|SLQD|20250728|12:42:17.984122|S|100|50.46|0|100
C|SLQD|20250728|12:42:31.291815|S|200|50.46|0|200
C|SLQD|20250728|12:42:31.291815|S|100|50.46|0|100
C|SLQD|20250728|12:42:49.739617|S|200|50.46|0|200
C|SLQD|20250728|12:42:49.739618|S|100|50.46|0|100
C|SLQD|20250728|12:43:02.152725|S|100|50.46|0|100
C|SLQD|20250728|12:43:02.152725|S|200|50.46|0|200
C|SLQD|20250728|12:43:21.406539|S|200|50.46|0|200
C|SLQD|20250728|12:43:21.406540|S|100|50.46|0|100
C|SLQD|20250728|12:43:40.954583|S|100|50.46|0|100
C|SLQD|20250728|12:47:01.038408|S|100|50.46|0|100
C|SLQD|20250728|12:47:51.553667|S|200|50.46|0|200
C|SLQD|20250728|12:48:17.196403|S|100|50.46|0|100
C|SLQD|20250728|12:48:33.967041|S|100|50.46|0|100
C|SLQD|20250728|12:48:33.967042|S|100|50.46|0|100
C|SLQD|20250728|12:49:16.360698|S|100|50.46|0|100
C|SLQD|20250728|12:49:29.768728|S|100|50.46|0|100
C|SLQD|20250728|12:49:49.289506|S|100|50.46|0|100
C|SLQD|20250728|12:49:49.289507|S|100|50.46|0|100
C|SLQD|20250728|12:50:36.805661|S|100|50.46|0|100
C|SLQD|20250728|12:50:36.805662|S|100|50.46|0|100
C|SLQD|20250728|12:50:47.829579|S|100|50.46|0|100
C|SLQD|20250728|12:51:00.313491|S|100|50.46|0|100
C|SLQD|20250728|12:51:00.313491|S|100|50.46|0|100
C|SLQD|20250728|12:51:13.897113|S|200|50.46|0|200
C|SLQD|20250728|12:51:32.620577|S|100|50.46|0|100
C|SLQD|20250728|12:51:32.620578|S|200|50.46|0|200
C|SLQD|20250728|12:51:49.168373|S|200|50.46|0|200
C|SLQD|20250728|12:51:49.168373|S|100|50.46|0|100
C|SLQD|20250728|12:51:53.223963|S|200|50.46|0|200
C|SLQD|20250728|12:52:03.526918|S|200|50.46|0|200
C|SLQD|20250728|12:52:20.413892|S|200|50.46|0|200
C|SLQD|20250728|12:52:31.378180|S|100|50.46|0|100
C|SLQD|20250728|12:52:47.050420|S|100|50.46|0|100
C|SLQD|20250728|12:53:02.571639|S|200|50.46|0|200
C|SLQD|20250728|12:53:20.637534|S|200|50.46|0|200
C|SLQD|20250728|12:53:39.720848|S|200|50.46|0|200
C|SLQD|20250728|12:53:57.394560|S|200|50.46|0|200
C|SLQD|20250728|12:54:23.842080|S|200|50.46|0|200
C|SLQD|20250728|12:54:38.917423|S|200|50.46|0|200
C|SLQD|20250728|12:54:58.072072|S|100|50.46|0|100
C|SLQD|20250728|12:55:22.413420|S|100|50.46|0|100
C|SLQD|20250728|12:55:36.819827|S|100|50.46|0|100
C|SLQD|20250728|12:55:49.483052|S|100|50.46|0|100
C|SLQD|20250728|12:56:06.979750|S|200|50.46|0|200
C|SLQD|20250728|12:56:38.153331|S|200|50.46|0|200
C|SLQD|20250728|12:57:22.218625|S|100|50.46|0|100
C|SLQD|20250728|12:57:41.646192|S|100|50.46|0|100
C|SLQD|20250728|12:57:58.335224|S|100|50.46|0|100
C|SLQD|20250728|12:58:11.679925|S|100|50.46|0|100
C|SLQD|20250728|12:58:30.850942|S|200|50.46|0|200
C|SLQD|20250728|12:58:58.169586|S|200|50.46|0|200
C|SLQD|20250728|12:59:17.887113|S|200|50.46|0|200
C|SLQD|20250728|12:59:32.478357|S|33|50.46|0|33
C|SLQD|20250728|12:59:36.909374|S|167|50.46|0|167
C|SLQD|20250728|12:59:48.300814|S|200|50.46|0|200
C|SLQD|20250728|13:02:48.328788|S|100|50.46|0|100
C|SLQD|20250728|13:03:31.766760|S|200|50.46|0|200
C|SLQD|20250728|13:04:02.413757|S|200|50.46|0|200
C|SLQD|20250728|13:04:19.304009|S|200|50.46|0|200
C|SLQD|20250728|13:04:31.640120|S|200|50.46|0|200
C|SLQD|20250728|13:05:31.710259|S|100|50.46|0|100
C|SLQD|20250728|13:05:47.844005|S|100|50.46|0|100
C|SLQD|20250728|13:06:00.868018|S|200|50.46|0|200
C|SLQD|20250728|13:06:19.974848|S|200|50.46|0|200
C|SLQD|20250728|13:06:36.550927|S|200|50.46|0|200
C|SLQD|20250728|13:06:47.499147|S|100|50.46|0|100
C|SLQD|20250728|13:07:00.851844|S|100|50.46|0|100
C|SLQD|20250728|13:07:12.964244|S|200|50.46|0|200
C|SLQD|20250728|13:07:24.920925|S|100|50.46|0|100
C|SLQD|20250728|13:07:37.029852|S|100|50.46|0|100
C|SLQD|20250728|13:07:49.632074|S|200|50.46|0|200
C|SLQD|20250728|13:08:28.610152|S|200|50.46|0|200
C|SLQD|20250728|13:08:42.659833|S|200|50.46|0|200
C|SLQD|20250728|13:08:54.311078|S|100|50.46|0|100
C|SLQD|20250728|13:09:25.251844|S|100|50.46|0|100
C|SLQD|20250728|13:09:35.555860|S|100|50.46|0|100
C|SLQD|20250728|13:10:08.673687|S|100|50.46|0|100
C|SLQD|20250728|13:10:21.306594|S|100|50.46|0|100
C|SLQD|20250728|13:10:35.898188|S|100|50.46|0|100
C|SLQD|20250728|13:10:53.562750|S|200|50.46|0|200
C|SLQD|20250728|13:11:08.933186|S|200|50.46|0|200
C|SLQD|20250728|13:15:24.729545|S|100|50.46|0|100
C|SLQD|20250728|13:15:43.094108|S|200|50.46|0|200
C|SLQD|20250728|13:19:17.642040|S|100|50.46|0|100
C|SLQD|20250728|13:19:32.600610|S|100|50.46|0|100
C|SLQD|20250728|13:19:48.245035|S|100|50.46|0|100
C|SLQD|20250728|13:20:05.611158|S|200|50.46|0|200
C|SLQD|20250728|13:20:21.114197|S|100|50.46|0|100
C|SLQD|20250728|13:20:42.181719|S|100|50.46|0|100
C|SLQD|20250728|13:22:08.099376|S|200|50.465|0|200
C|SLQD|20250728|13:22:20.764296|S|100|50.465|0|100
C|SLQD|20250728|13:23:01.276958|S|200|50.46|0|200
C|SLQD|20250728|13:23:34.521647|S|200|50.46|0|200
C|SLQD|20250728|13:23:52.392733|S|200|50.46|0|200
C|SLQD|20250728|13:24:10.401492|S|200|50.46|0|200
C|SLQD|20250728|13:24:28.041767|S|200|50.46|0|200
C|SLQD|20250728|13:24:45.427496|S|200|50.46|0|200
C|SLQD|20250728|13:24:59.443330|S|200|50.46|0|200
C|SLQD|20250728|13:25:10.697813|S|100|50.46|0|100
C|SLQD|20250728|13:25:29.749829|S|100|50.46|0|100
C|SLQD|20250728|13:26:12.534872|S|100|50.46|0|100
C|SLQD|20250728|13:26:41.598430|S|100|50.46|0|100
C|SLQD|20250728|13:26:41.598430|S|100|50.46|0|100
C|SLQD|20250728|13:26:55.067164|S|100|50.46|0|100
C|SLQD|20250728|13:27:19.781972|S|100|50.46|0|100
C|SLQD|20250728|13:27:38.409402|S|200|50.46|0|200
C|SLQD|20250728|13:27:53.379634|S|200|50.46|0|200
C|SLQD|20250728|13:28:12.664303|S|200|50.46|0|200
C|SLQD|20250728|13:28:27.508102|S|200|50.46|0|200
C|SLQD|20250728|13:28:46.373882|S|200|50.46|0|200
C|SLQD|20250728|13:29:05.491921|S|200|50.46|0|200
C|SLQD|20250728|13:29:16.189378|S|200|50.46|0|200
C|SLQD|20250728|13:29:44.796912|S|200|50.46|0|200
C|SLQD|20250728|13:30:02.806705|S|200|50.46|0|200
C|SLQD|20250728|13:30:34.775400|S|200|50.46|0|200
C|SLQD|20250728|13:30:47.242271|S|200|50.46|0|200
C|SLQD|20250728|13:31:04.147070|S|200|50.46|0|200
C|SLQD|20250728|13:31:21.084533|S|200|50.46|0|200
C|SLQD|20250728|13:31:31.245708|S|200|50.46|0|200
C|SLQD|20250728|13:32:58.128166|S|200|50.46|0|200
C|SLQD|20250728|13:33:14.425502|S|200|50.46|0|200
C|SLQD|20250728|13:34:12.449756|S|200|50.46|0|200
C|SLQD|20250728|13:34:42.330108|S|200|50.46|0|200
C|SLQD|20250728|13:34:54.949220|S|100|50.46|0|100
C|SLQD|20250728|13:35:08.695554|S|100|50.46|0|100
C|SLQD|20250728|13:35:11.055459|S|200|50.46|0|200
C|SLQD|20250728|13:35:25.883487|S|200|50.46|0|200
C|SLQD|20250728|13:35:45.048935|S|200|50.46|0|200
C|SLQD|20250728|13:36:01.098051|S|200|50.46|0|200
C|SLQD|20250728|13:36:20.148051|S|200|50.46|0|200
C|SLQD|20250728|13:36:30.440229|S|200|50.46|0|200
C|SLQD|20250728|13:36:49.904685|S|200|50.46|0|200
C|SLQD|20250728|13:37:08.749683|S|200|50.46|0|200
C|SLQD|20250728|13:39:12.061106|S|200|50.46|0|200
C|SLQD|20250728|13:39:30.151250|S|200|50.46|0|200
C|SLQD|20250728|13:39:50.125104|S|200|50.46|0|200
C|SLQD|20250728|13:40:04.770814|S|200|50.46|0|200
C|SLQD|20250728|13:40:22.337326|S|200|50.46|0|200
C|SLQD|20250728|13:40:50.711112|S|200|50.46|0|200
C|SLQD|20250728|13:41:16.537004|S|100|50.46|0|100
C|SLQD|20250728|13:41:29.116223|S|100|50.46|0|100
C|SLQD|20250728|13:41:43.699769|S|100|50.46|0|100
C|SLQD|20250728|13:41:48.765003|S|100|50.46|0|100
C|SLQD|20250728|13:42:05.352338|S|200|50.46|0|200
C|SLQD|20250728|13:42:16.083235|S|200|50.46|0|200
C|SLQD|20250728|13:42:33.366743|S|200|50.46|0|200
C|SLQD|20250728|13:43:00.397157|S|200|50.46|0|200
C|SLQD|20250728|13:43:13.887891|S|200|50.46|0|200
C|SLQD|20250728|13:43:32.203445|S|200|50.46|0|200
C|SLQD|20250728|13:43:45.433918|S|200|50.46|0|200
C|SLQD|20250728|13:44:04.642105|S|200|50.46|0|200
C|SLQD|20250728|13:44:24.184366|S|200|50.46|0|200
C|SLQD|20250728|13:44:41.425082|S|200|50.46|0|200
C|SLQD|20250728|13:44:54.294608|S|200|50.46|0|200
C|SLQD|20250728|13:45:06.319946|S|200|50.46|0|200
C|SLQD|20250728|13:45:25.125138|S|200|50.46|0|200
C|SLQD|20250728|13:45:35.293361|S|200|50.46|0|200
C|SLQD|20250728|13:45:45.515802|S|200|50.46|0|200
C|SLQD|20250728|13:48:09.033034|S|100|50.46|0|100
C|SLQD|20250728|13:58:11.994407|S|100|50.46|0|100
C|SLQD|20250728|14:17:15.076053|S|100|50.46|0|100
C|SLQD|20250728|14:17:26.849209|S|100|50.46|0|100
C|SLQD|20250728|14:17:44.726833|S|100|50.46|0|100
C|SLQD|20250728|14:18:04.360274|S|200|50.46|0|200
C|SLQD|20250728|14:18:20.470044|S|200|50.46|0|200
C|SLQD|20250728|14:18:38.606807|S|200|50.46|0|200
C|SLQD|20250728|14:18:54.163743|S|200|50.46|0|200
C|SLQD|20250728|14:19:05.597977|S|100|50.46|0|100
C|SLQD|20250728|14:19:18.557563|S|100|50.46|0|100
C|SLQD|20250728|14:19:29.207798|S|200|50.46|0|200
C|SLQD|20250728|14:19:47.197766|S|200|50.46|0|200
C|SLQD|20250728|14:20:07.073696|S|200|50.46|0|200
C|SLQD|20250728|14:20:26.814766|S|200|50.46|0|200
C|SLQD|20250728|14:20:38.934315|S|200|50.46|0|200
C|SLQD|20250728|14:20:58.132039|S|200|50.46|0|200
C|SLQD|20250728|14:21:15.295979|S|200|50.46|0|200
C|SLQD|20250728|14:21:34.288770|S|200|50.46|0|200
C|SLQD|20250728|14:21:50.591345|S|200|50.46|0|200
C|SLQD|20250728|14:22:01.250688|S|200|50.46|0|200
C|SLQD|20250728|14:22:20.001692|S|200|50.46|0|200
C|SLQD|20250728|14:22:36.896039|S|200|50.46|0|200
C|SLQD|20250728|14:22:50.809910|S|200|50.46|0|200
C|SLQD|20250728|14:23:07.149114|S|200|50.46|0|200
C|SLQD|20250728|14:23:17.810265|S|200|50.46|0|200
C|SLQD|20250728|14:23:37.661880|S|200|50.46|0|200
C|SLQD|20250728|14:23:54.390011|S|200|50.46|0|200
C|SLQD|20250728|14:24:10.315962|S|200|50.46|0|200
C|SLQD|20250728|14:27:17.388845|S|83|50.47|0|83
C|SLQD|20250728|14:30:19.462049|S|100|50.46|0|100
C|SLQD|20250728|14:30:32.548454|S|200|50.46|0|200
C|SLQD|20250728|14:30:46.554323|S|200|50.46|0|200
C|SLQD|20250728|14:31:03.072681|S|200|50.46|0|200
C|SLQD|20250728|14:31:18.022276|S|200|50.46|0|200
C|SLQD|20250728|14:31:37.821615|S|200|50.46|0|200
C|SLQD|20250728|14:31:49.408964|S|200|50.46|0|200
C|SLQD|20250728|14:32:06.009529|S|200|50.46|0|200
C|SLQD|20250728|14:32:23.607970|S|200|50.46|0|200
C|SLQD|20250728|14:32:34.876529|S|200|50.46|0|200
C|SLQD|20250728|14:32:53.360878|S|200|50.46|0|200
C|SLQD|20250728|14:33:09.045987|S|200|50.46|0|200
C|SLQD|20250728|14:33:23.966878|S|200|50.46|0|200
C|SLQD|20250728|14:33:43.848331|S|200|50.46|0|200
C|SLQD|20250728|14:33:57.040276|S|200|50.46|0|200
C|SLQD|20250728|14:34:10.104484|S|200|50.46|0|200
C|SLQD|20250728|14:34:27.893852|S|200|50.46|0|200
C|SLQD|20250728|14:34:47.766755|S|200|50.46|0|200
C|SLQD|20250728|14:35:05.789341|S|200|50.46|0|200
C|SLQD|20250728|14:35:17.828652|S|200|50.46|0|200
C|SLQD|20250728|14:35:29.060429|S|200|50.46|0|200
C|SLQD|20250728|14:35:39.653863|S|200|50.46|0|200
C|SLQD|20250728|14:35:55.675246|S|200|50.46|0|200
C|SLQD|20250728|14:36:06.314683|S|200|50.46|0|200
C|SLQD|20250728|14:36:22.469359|S|200|50.46|0|200
C|SLQD|20250728|14:36:41.914457|S|200|50.46|0|200
C|SLQD|20250728|14:36:59.401559|S|200|50.46|0|200
C|SLQD|20250728|14:37:14.174032|S|200|50.46|0|200
C|SLQD|20250728|14:37:32.943586|S|200|50.46|0|200
C|SLQD|20250728|14:37:50.996854|S|200|50.46|0|200
C|SLQD|20250728|14:38:04.408017|S|200|50.46|0|200
C|SLQD|20250728|14:38:18.323902|S|200|50.46|0|200
C|SLQD|20250728|14:38:30.532600|S|200|50.46|0|200
C|SLQD|20250728|14:38:43.249513|S|100|50.46|0|100
C|SLQD|20250728|14:38:45.005638|S|100|50.46|0|100
C|SLQD|20250728|14:39:02.443375|S|200|50.46|0|200
C|SLQD|20250728|14:39:14.032365|S|200|50.46|0|200
C|SLQD|20250728|14:39:29.094332|S|200|50.46|0|200
C|SLQD|20250728|14:39:45.014340|S|200|50.46|0|200
C|SLQD|20250728|14:40:00.891996|S|200|50.46|0|200
C|SLQD|20250728|14:40:16.575892|S|200|50.46|0|200
C|SLQD|20250728|14:40:33.058694|S|200|50.46|0|200
C|SLQD|20250728|14:40:46.140583|S|200|50.46|0|200
C|SLQD|20250728|14:41:34.142419|S|100|50.46|0|100
C|SLQD|20250728|14:41:51.731788|S|200|50.46|0|200
C|SLQD|20250728|15:13:22.878973|S|100|50.46|0|100
C|SLQD|20250728|15:15:19.338474|S|100|50.46|0|100
C|SLQD|20250728|15:16:35.023256|S|100|50.46|0|100
C|SLQD|20250728|15:18:00.181176|S|100|50.46|0|100
C|SLQD|20250728|15:27:45.052328|S|100|50.46|0|100
C|SLQD|20250728|15:40:38.495338|S|100|50.46|0|100
C|SLQD|20250728|15:40:53.722898|S|100|50.46|0|100
C|SLQD|20250728|15:41:06.163400|S|100|50.46|0|100
C|SLQD|20250728|15:41:23.401710|S|100|50.46|0|100
C|SLQD|20250728|15:41:23.401711|S|100|50.46|0|100
C|SLQD|20250728|15:41:42.941164|S|100|50.46|0|100
C|SLQD|20250728|15:41:42.941164|S|200|50.46|0|200
C|SLQD|20250728|15:42:00.351942|S|100|50.46|0|100
C|SLQD|20250728|15:42:00.351942|S|200|50.46|0|200
C|SLQD|20250728|15:42:14.905924|S|200|50.46|0|200
C|SLQD|20250728|15:42:14.905925|S|100|50.46|0|100
C|SLQD|20250728|15:42:28.774692|S|200|50.46|0|200
C|SLQD|20250728|15:42:28.774693|S|100|50.46|0|100
C|SLQD|20250728|15:42:36.908388|S|168|50.46|0|168
C|SLQD|20250728|15:42:39.675100|S|32|50.46|0|32
C|SLQD|20250728|15:42:39.675100|S|100|50.46|0|100
C|SLQD|20250728|15:42:54.874000|S|200|50.46|0|200
C|SLQD|20250728|15:42:54.874000|S|100|50.46|0|100
C|SLQD|20250728|15:43:11.571209|S|200|50.46|0|200
C|SLQD|20250728|15:43:11.571209|S|100|50.46|0|100
C|SLQD|20250728|15:43:25.169326|S|100|50.46|0|100
C|SLQD|20250728|15:43:25.169327|S|200|50.46|0|200
C|SLQD|20250728|15:43:42.263286|S|100|50.46|0|100
C|SLQD|20250728|15:43:53.480604|S|100|50.46|0|100
C|SLQD|20250728|15:44:13.293966|S|100|50.46|0|100
C|SLQD|20250728|15:44:29.221895|S|100|50.46|0|100
C|SLQD|20250728|15:44:45.782480|S|100|50.46|0|100
C|SLQD|20250728|15:45:02.487032|S|100|50.46|0|100
C|SLQD|20250728|15:45:19.313296|S|200|50.46|0|200
C|SLQD|20250728|15:45:19.313296|S|100|50.46|0|100
C|SLQD|20250728|15:46:02.091557|S|100|50.46|0|100
C|SLQD|20250728|15:46:02.091557|S|200|50.46|0|200
C|SLQD|20250728|15:46:36.389017|S|200|50.46|0|200
C|SLQD|20250728|15:46:36.389017|S|200|50.46|0|200
C|SLQD|20250728|15:46:50.619742|S|200|50.46|0|200
C|SLQD|20250728|15:46:50.619742|S|100|50.46|0|100
C|SLQD|20250728|15:47:09.338661|S|200|50.46|0|200
C|SLQD|20250728|15:47:23.742513|S|200|50.46|0|200
C|SLQD|20250728|15:47:23.742513|S|200|50.46|0|200
C|SLQD|20250728|15:47:40.421545|S|200|50.46|0|200
C|SLQD|20250728|15:47:40.421545|S|200|50.46|0|200
C|SLQD|20250728|15:47:52.759412|S|200|50.46|0|200
C|SLQD|20250728|15:47:52.759412|S|200|50.46|0|200
C|SLQD|20250728|15:48:11.584398|S|200|50.46|0|200
C|SLQD|20250728|15:48:11.850433|S|200|50.46|0|200
C|SLQD|20250728|15:48:26.379029|S|200|50.46|0|200
C|SLQD|20250728|15:48:37.887191|S|200|50.46|0|200
C|SLQD|20250728|15:48:53.949532|S|200|50.46|0|200
C|SLQD|20250728|15:49:10.696227|S|200|50.46|0|200
C|SLQD|20250728|15:49:24.689573|S|200|50.46|0|200
C|SLQD|20250728|15:49:43.782688|S|200|50.46|0|200
C|SLQD|20250728|15:49:58.695085|S|200|50.46|0|200
C|SLQD|20250728|15:50:08.846513|S|200|50.46|0|200
C|SLQD|20250728|15:50:08.846513|S|200|50.46|0|200
C|SLQD|20250728|15:50:19.700375|S|200|50.46|0|200
C|SLQD|20250728|15:50:36.079923|S|200|50.46|0|200
C|SLQD|20250728|15:50:36.079923|S|200|50.46|0|200
C|SLQD|20250728|15:50:50.854115|S|200|50.46|0|200
C|SLQD|20250728|15:51:03.928607|S|200|50.46|0|200
C|SLQD|20250728|15:51:03.928607|S|200|50.46|0|200
C|SLQD|20250728|15:51:17.234749|S|200|50.46|0|200
C|SLQD|20250728|15:51:17.234749|S|200|50.46|0|200
C|SLQD|20250728|15:51:35.902136|S|200|50.46|0|200
C|SLQD|20250728|15:51:35.902136|S|200|50.46|0|200
C|SLQD|20250728|15:51:46.442297|S|200|50.46|0|200
C|SLQD|20250728|15:51:46.442297|S|200|50.46|0|200
C|SLQD|20250728|15:52:05.710477|S|198|50.46|0|198
C|SLQD|20250728|15:52:05.710477|S|200|50.46|0|200
C|SLQD|20250728|15:52:16.050910|S|200|50.46|0|200
C|SLQD|20250728|15:52:16.050910|S|200|50.46|0|200
C|SLQD|20250728|15:52:26.422017|S|200|50.46|0|200
C|SLQD|20250728|15:52:26.422017|S|200|50.46|0|200
C|SLQD|20250728|15:52:44.914157|S|200|50.46|0|200
C|SLQD|20250728|15:52:44.914157|S|200|50.46|0|200
C|SLQD|20250728|15:53:00.062901|S|200|50.46|0|200
C|SLQD|20250728|15:53:00.062901|S|198|50.46|0|198
C|SLQD|20250728|15:53:15.269821|S|200|50.46|0|200
C|SLQD|20250728|15:53:15.269821|S|200|50.46|0|200
C|SLQD|20250728|15:53:31.973979|S|200|50.46|0|200
C|SLQD|20250728|15:53:43.513561|S|200|50.46|0|200
C|SLQD|20250728|15:53:43.513562|S|200|50.46|0|200
C|SLQD|20250728|15:53:56.462438|S|200|50.46|0|200
C|SLQD|20250728|15:53:56.462438|S|200|50.46|0|200
C|SLQD|20250728|15:54:07.109097|S|103|50.46|0|103
C|SLQD|20250728|15:54:07.109097|S|197|50.46|0|197
C|SLQD|20250728|15:54:19.978712|S|200|50.46|0|200
C|SLQD|20250728|15:54:19.978713|S|200|50.46|0|200
C|SLQD|20250728|15:54:31.140410|S|200|50.46|0|200
C|SLQD|20250728|15:54:31.140410|S|200|50.46|0|200
C|SLQD|20250728|15:54:45.324793|S|198|50.46|0|198
C|SLQD|20250728|15:54:45.324793|S|200|50.46|0|200
C|SLQD|20250728|15:54:46.409158|S|100|50.46|0|100
C|SLQD|20250728|15:54:55.604526|S|100|50.46|0|100
C|SLQD|20250728|15:54:55.604526|S|200|50.46|0|200
C|SLQD|20250728|15:55:07.131452|S|200|50.46|0|200
C|SLQD|20250728|15:55:07.131452|S|200|50.46|0|200
C|SLQD|20250728|15:55:20.781731|S|200|50.46|0|200
C|SLQD|20250728|15:55:20.781731|S|200|50.46|0|200
C|SLQD|20250728|15:55:32.277112|S|200|50.46|0|200
C|SLQD|20250728|15:55:32.277112|S|200|50.46|0|200
C|SLQD|20250728|15:55:41.543594|S|100|50.46|0|100
C|SLQD|20250728|15:55:44.955069|S|97|50.46|0|97
C|SLQD|20250728|15:55:44.955070|S|103|50.46|0|103
C|SLQD|20250728|15:55:55.290922|S|97|50.46|0|97
C|SLQD|20250728|15:56:05.674636|S|200|50.46|0|200
C|SLQD|20250728|15:56:16.431600|S|200|50.46|0|200
C|SLQD|20250728|15:56:27.542427|S|198|50.46|0|198
C|SLQD|20250728|15:56:27.542427|S|2|50.46|0|2
C|SLQD|20250728|15:56:37.801430|S|198|50.46|0|198
C|SLQT|20250728|10:17:15.394873|S|81|1.96|0|81
C|SLQT|20250728|10:22:48.259898|S|100|1.97|0|100
C|SLQT|20250728|10:59:50.625638|S|11|1.96|0|11
C|SLQT|20250728|11:11:43.471782|S|1|1.97|0|1
C|SLQT|20250728|11:37:02.569572|S|1|1.96|0|1
C|SLQT|20250728|11:37:02.569573|S|1|1.96|0|1
C|SLQT|20250728|11:43:47.435220|S|1|1.96|0|1
C|SLQT|20250728|11:43:47.435221|S|1|1.96|0|1
C|SLQT|20250728|11:50:21.519918|S|100|1.95|0|100
C|SLQT|20250728|11:50:21.519918|S|1|1.95|0|1
C|SLQT|20250728|11:50:21.519919|S|1|1.95|0|1
C|SLQT|20250728|11:57:58.078155|S|1|1.95|0|1
C|SLQT|20250728|11:57:58.078155|S|27|1.95|0|27
C|SLQT|20250728|11:59:56.211009|S|1|1.95|0|1
C|SLQT|20250728|11:59:56.211009|S|1|1.95|0|1
C|SLQT|20250728|12:01:23.205409|S|20|1.96|0|20
C|SLQT|20250728|12:01:23.205409|S|8|1.96|0|8
C|SLQT|20250728|12:04:01.747502|S|1|1.96|0|1
C|SLQT|20250728|12:04:01.747502|S|1|1.96|0|1
C|SLQT|20250728|12:06:54.748419|S|1|1.96|0|1
C|SLQT|20250728|12:10:08.697795|S|28|1.96|0|28
C|SLQT|20250728|12:12:52.467579|S|1|1.96|0|1
C|SLQT|20250728|12:12:52.467579|S|27|1.96|0|27
C|SLQT|20250728|12:16:18.374553|S|27|1.96|0|27
C|SLQT|20250728|12:16:18.374553|S|1|1.96|0|1
C|SLQT|20250728|12:28:19.127694|S|1|1.97|0|1
C|SLQT|20250728|12:37:23.644958|S|28|1.95|0|28
C|SLQT|20250728|12:39:54.294096|S|2|1.95|0|2
C|SLQT|20250728|12:53:58.619181|S|1|1.95|0|1
C|SLQT|20250728|12:53:58.619182|S|1|1.95|0|1
C|SLQT|20250728|12:53:58.619182|S|1|1.95|0|1
C|SLQT|20250728|13:45:30.691543|S|100|1.95|0|100
C|SLQT|20250728|14:38:36.617597|S|1|1.95|0|1
C|SLQT|20250728|14:43:02.552730|S|1|1.95|0|1
C|SLQT|20250728|14:43:26.617742|S|1|1.95|0|1
C|SLQT|20250728|15:02:35.719777|S|1|1.95|0|1
C|SLQT|20250728|15:02:35.719777|S|2|1.95|0|2
C|SLQT|20250728|15:02:35.719778|S|2|1.95|0|2
C|SLQT|20250728|15:30:12.115754|S|1|1.95|0|1
C|SLQT|20250728|15:47:14.662247|S|100|1.95|0|100
C|SLQT|20250728|15:57:20.060174|S|100|1.95|0|100
C|SLQT|20250728|15:57:20.060174|S|170|1.95|0|170
C|SLQT|20250728|15:57:43.393489|S|5|1.94|0|5
C|SLQT|20250728|15:57:44.073039|S|5|1.94|0|5
C|SLQT|20250728|15:57:48.021906|S|5|1.94|0|5
C|SLQT|20250728|15:57:52.371350|S|5|1.94|0|5
C|SLQT|20250728|15:57:52.871059|S|118|1.94|0|118
C|SLQT|20250728|15:57:52.871059|S|8|1.94|0|8
C|SLQT|20250728|15:57:52.871059|S|15|1.94|0|15
C|SLQT|20250728|15:57:52.871059|S|80|1.94|0|80
C|SLQT|20250728|15:57:52.871059|S|12|1.94|0|12
C|SLQT|20250728|15:57:52.871061|S|151|1.94|0|151
C|SLQT|20250728|15:57:52.871061|S|22|1.94|0|22
C|SLQT|20250728|15:57:52.871061|S|18|1.94|0|18
C|SLQT|20250728|15:58:05.869958|S|2|1.94|0|2
C|SLQT|20250728|15:58:07.486224|S|1|1.94|0|1
C|SLQT|20250728|15:58:10.600937|S|1|1.94|0|1
C|SLQT|20250728|15:58:13.434196|S|1|1.94|0|1
C|SLQT|20250728|15:58:16.658047|S|1|1.94|0|1
C|SLQT|20250728|15:58:19.937092|S|1|1.94|0|1
C|SLQT|20250728|15:58:23.172590|S|1|1.94|0|1
C|SLQT|20250728|15:58:26.193800|S|1|1.94|0|1
C|SLQT|20250728|15:58:29.572124|S|1|1.94|0|1
C|SLQT|20250728|15:58:32.792897|S|1|1.94|0|1
C|SLQT|20250728|15:58:36.174459|S|1|1.94|0|1
C|SLQT|20250728|15:58:39.449397|S|1|1.94|0|1
C|SLQT|20250728|15:58:42.384375|S|1|1.94|0|1
C|SLQT|20250728|15:58:45.899427|S|1|1.94|0|1
C|SLQT|20250728|15:58:46.365936|S|1|1.94|0|1
C|SLQT|20250728|15:58:48.765365|S|1|1.94|0|1
C|SLQT|20250728|15:58:52.626964|S|1|1.94|0|1
C|SLQT|20250728|15:58:55.409776|S|1|1.94|0|1
C|SLQT|20250728|15:58:58.344583|S|1|1.94|0|1
C|SLQT|20250728|15:58:58.344664|S|100|1.94|0|100
C|SLQT|20250728|15:58:58.344664|S|80|1.94|0|80
C|SLQT|20250728|15:58:58.345058|S|100|1.935|0|100
C|SLQT|20250728|15:59:00.199267|S|41|1.94|0|41
C|SLQT|20250728|15:59:00.270644|S|8|1.94|0|8
C|SLQT|20250728|15:59:00.365486|S|51|1.94|0|51
C|SLQT|20250728|15:59:00.365486|S|20|1.94|0|20
C|SLQT|20250728|15:59:00.621188|S|23|1.94|0|23
C|SLQT|20250728|15:59:09.609235|S|1|1.95|0|1
C|SLQT|20250728|15:59:28.151685|S|100|1.945|0|100
C|SLQT|20250728|15:59:29.304796|S|100|1.94|0|100
C|SLQT|20250728|15:59:48.083434|S|80|1.95|0|80
C|SLQT|20250728|15:59:49.123566|S|13|1.95|0|13
C|SLQT|20250728|15:59:49.123566|S|41|1.95|0|41
C|SLQT|20250728|15:59:49.123566|S|43|1.95|0|43
C|SLQT|20250728|15:59:49.123566|S|19|1.95|0|19
C|SLQT|20250728|15:59:50.029312|S|21|1.94|0|21
C|SLQT|20250728|15:59:53.739617|S|1|1.95|0|1
C|SLQT|20250728|15:59:54.324643|S|80|1.95|0|80
C|SLQT|20250728|15:59:55.190521|S|8|1.94|0|8
C|SLQT|20250728|15:59:55.190590|S|1|1.95|0|1
C|SLQT|20250728|15:59:56.406984|S|60|1.95|0|60
C|SLQT|20250728|15:59:56.450894|S|55|1.95|0|55
C|SLQT|20250728|15:59:58.059969|S|89|1.95|0|89
C|SLS|20250728|09:51:42.369499|S|20|1.77|0|20
C|SLS|20250728|11:15:53.980929|S|32|1.76|0|32
C|SLS|20250728|13:11:18.300238|S|100|1.78|0|100
C|SLS|20250728|13:11:18.310904|S|100|1.78|0|100
C|SLS|20250728|13:11:22.679455|S|100|1.78|0|100
C|SLS|20250728|13:11:26.695226|S|100|1.78|0|100
C|SLS|20250728|13:11:31.725230|S|100|1.78|0|100
C|SLS|20250728|13:12:05.250604|S|100|1.78|0|100
C|SLS|20250728|13:12:05.942471|S|100|1.78|0|100
C|SLS|20250728|13:12:07.306570|S|100|1.78|0|100
C|SLS|20250728|13:12:10.073156|S|100|1.78|0|100
C|SLS|20250728|13:12:10.183981|S|100|1.78|0|100
C|SLS|20250728|13:12:11.457795|S|100|1.78|0|100
C|SLS|20250728|13:12:12.369536|S|100|1.78|0|100
C|SLS|20250728|13:12:18.717986|S|100|1.78|0|100
C|SLS|20250728|13:12:18.728958|S|100|1.78|0|100
C|SLS|20250728|13:12:23.010262|S|100|1.78|0|100
C|SLS|20250728|13:15:44.520166|S|100|1.78|0|100
C|SLS|20250728|13:15:48.735798|S|100|1.78|0|100
C|SLS|20250728|13:55:14.610151|S|26|1.76|0|26
C|SLS|20250728|13:57:55.416579|S|100|1.76|0|100
C|SLS|20250728|14:03:37.900577|S|100|1.76|0|100
C|SLS|20250728|14:03:37.912181|S|100|1.76|0|100
C|SLS|20250728|14:05:47.185122|S|100|1.76|0|100
C|SLS|20250728|14:18:58.323530|S|100|1.76|0|100
C|SLS|20250728|14:19:14.519913|S|100|1.76|0|100
C|SLS|20250728|14:30:49.636875|S|100|1.76|0|100
C|SLS|20250728|14:30:49.636875|S|1|1.76|0|1
C|SLS|20250728|14:33:15.503431|S|100|1.76|0|100
C|SLS|20250728|14:33:24.177223|S|100|1.76|0|100
C|SLS|20250728|14:33:24.368765|S|100|1.76|0|100
C|SLS|20250728|14:33:36.367797|S|100|1.76|0|100
C|SLS|20250728|14:35:42.555540|S|100|1.76|0|100
C|SLS|20250728|14:36:22.295467|S|100|1.76|0|100
C|SLS|20250728|14:53:03.568149|S|22|1.78|0|22
C|SLS|20250728|14:53:16.307664|S|184|1.78|0|184
C|SLS|20250728|14:53:16.307664|S|100|1.78|0|100
C|SLS|20250728|14:53:19.051772|S|100|1.78|0|100
C|SLS|20250728|14:58:39.749403|S|100|1.78|0|100
C|SLS|20250728|14:58:39.753297|S|100|1.78|0|100
C|SLS|20250728|15:06:15.497947|S|100|1.78|0|100
C|SLS|20250728|15:31:32.764587|S|100|1.78|0|100
C|SLS|20250728|15:31:32.766152|S|100|1.78|0|100
C|SLS|20250728|15:46:50.170027|S|100|1.78|0|100
C|SLS|20250728|15:59:46.863094|S|300|1.78|0|300
C|SLS|20250728|15:59:46.863094|S|300|1.78|0|300
C|SLS|20250728|15:59:47.059598|S|300|1.78|0|300
C|SLS|20250728|15:59:47.350782|S|300|1.78|0|300
C|SLS|20250728|15:59:47.353990|S|300|1.78|0|300
C|SLS|20250728|15:59:49.084120|S|100|1.79|0|100
C|SLS|20250728|15:59:50.777169|S|68|1.79|0|68
C|SLS|20250728|15:59:54.943229|S|5|1.79|0|5
C|SLSN|20250728|12:11:49.686753|S|100|4.24|0|100
C|SLSN|20250728|13:08:58.036798|S|64|4.22|0|64
C|SLSN|20250728|15:28:04.959948|S|100|4.24|0|100
C|SLSR|20250728|14:08:38.924596|S|12|4.8|0|12
C|SLSR|20250728|14:21:10.924716|S|18|4.82|0|18
C|SLSR|20250728|14:29:54.133859|S|13|4.82|0|13
C|SLSR|20250728|14:46:23.736436|S|12|4.83|0|12
C|SLSR|20250728|15:19:21.514940|S|8|4.83|0|8
C|SLSR|20250728|15:58:32.098689|S|100|4.85|0|100
C|SLSR|20250728|15:58:53.773388|S|16|4.85|0|16
C|SLSR|20250728|15:59:00.011461|S|6|4.85|0|6
C|SLSR|20250728|15:59:00.138688|S|100|4.85|0|100
C|SLSR|20250728|15:59:27.354559|S|22|4.86|0|22
C|SLSR|20250728|15:59:55.052218|S|6|4.86|0|6
C|SLV|20250728|09:30:39.639214|S|1100|34.63|0|1100
C|SLV|20250728|09:30:46.357177|S|130|34.63|0|130
C|SLV|20250728|09:30:46.357632|S|200|34.63|0|200
C|SLV|20250728|09:30:46.378725|S|200|34.63|0|200
C|SLV|20250728|09:30:46.378848|S|200|34.63|0|200
C|SLV|20250728|09:30:46.378959|S|200|34.63|0|200
C|SLV|20250728|09:30:46.379075|S|100|34.63|0|100
C|SLV|20250728|09:30:48.572037|S|100|34.63|0|100
C|SLV|20250728|09:30:48.572060|S|100|34.63|0|100
C|SLV|20250728|09:30:48.578728|S|200|34.63|0|200
C|SLV|20250728|09:30:48.588653|S|200|34.63|0|200
C|SLV|20250728|09:31:05.273908|S|4|34.62|0|4
C|SLV|20250728|09:31:05.416931|S|100|34.62|0|100
C|SLV|20250728|09:31:05.417011|S|42|34.62|0|42
C|SLV|20250728|09:31:05.417012|S|4|34.62|0|4
C|SLV|20250728|09:31:41.082578|S|274|34.61|0|274
C|SLV|20250728|09:32:07.639025|S|200|34.61|0|200
C|SLV|20250728|09:32:55.064711|S|200|34.6|0|200
C|SLV|20250728|09:33:17.342192|S|200|34.61|0|200
C|SLV|20250728|09:33:58.963284|S|85|34.59|0|85
C|SLV|20250728|09:34:27.621211|S|200|34.605|0|200
C|SLV|20250728|09:34:27.623421|S|400|34.605|0|400
C|SLV|20250728|09:36:41.449342|S|10|34.65|0|10
C|SLV|20250728|09:37:39.373217|S|500|34.63|0|500
C|SLV|20250728|09:37:46.164752|S|500|34.64|0|500
C|SLV|20250728|09:37:50.616450|S|500|34.64|0|500
C|SLV|20250728|09:38:05.913889|S|400|34.65|0|400
C|SLV|20250728|09:39:22.858193|S|600|34.66|0|600
C|SLV|20250728|09:39:26.465859|S|167|34.66|0|167
C|SLV|20250728|09:41:15.550113|S|600|34.67|0|600
C|SLV|20250728|09:41:21.248365|S|25|34.66|0|25
C|SLV|20250728|09:43:10.467560|S|1800|34.62|0|1800
C|SLV|20250728|09:44:39.328610|S|100|34.62|0|100
C|SLV|20250728|09:47:50.770114|S|140|34.57|0|140
C|SLV|20250728|09:47:50.770115|S|760|34.57|0|760
C|SLV|20250728|09:48:07.509474|S|200|34.55|0|200
C|SLV|20250728|09:48:24.635224|S|300|34.56|0|300
C|SLV|20250728|09:48:59.427349|S|1400|34.56|0|1400
C|SLV|20250728|09:49:08.935606|S|1800|34.55|0|1800
C|SLV|20250728|09:49:08.935606|S|16|34.55|0|16
C|SLV|20250728|09:49:15.342936|S|300|34.55|0|300
C|SLV|20250728|09:49:15.354968|S|1800|34.54|0|1800
C|SLV|20250728|09:49:28.307426|S|400|34.55|0|400
C|SLV|20250728|09:49:47.582946|S|100|34.52|0|100
C|SLV|20250728|09:49:47.582946|S|1800|34.52|0|1800
C|SLV|20250728|09:50:26.869852|S|826|34.54|0|826
C|SLV|20250728|09:50:26.869852|S|774|34.54|0|774
C|SLV|20250728|09:50:33.073356|S|100|34.53|0|100
C|SLV|20250728|09:50:33.087766|S|800|34.53|0|800
C|SLV|20250728|09:50:40.199915|S|300|34.525|0|300
C|SLV|20250728|09:50:53.453400|S|227|34.51|0|227
C|SLV|20250728|09:50:53.453401|S|1800|34.51|0|1800
C|SLV|20250728|09:51:01.193887|S|1800|34.5|0|1800
C|SLV|20250728|09:51:13.248423|S|500|34.52|0|500
C|SLV|20250728|09:51:28.421873|S|1200|34.53|0|1200
C|SLV|20250728|09:51:28.421874|S|1700|34.53|0|1700
C|SLV|20250728|09:51:29.787215|S|200|34.52|0|200
C|SLV|20250728|09:51:31.552685|S|500|34.52|0|500
C|SLV|20250728|09:51:36.597179|S|1800|34.52|0|1800
C|SLV|20250728|09:51:56.978104|S|210|34.52|0|210
C|SLV|20250728|09:51:56.978104|S|1800|34.52|0|1800
C|SLV|20250728|09:52:00.037946|S|300|34.53|0|300
C|SLV|20250728|09:52:05.787274|S|900|34.53|0|900
C|SLV|20250728|09:52:43.576037|S|1800|34.51|0|1800
C|SLV|20250728|09:52:48.491119|S|117|34.51|0|117
C|SLV|20250728|09:52:48.491120|S|1800|34.51|0|1800
C|SLV|20250728|09:53:09.229427|S|1300|34.52|0|1300
C|SLV|20250728|09:53:12.048096|S|400|34.52|0|400
C|SLV|20250728|09:53:12.055965|S|165|34.52|0|165
C|SLV|20250728|09:53:12.055965|S|1015|34.52|0|1015
C|SLV|20250728|09:53:18.051391|S|1800|34.52|0|1800
C|SLV|20250728|09:53:22.604729|S|1130|34.535|0|1130
C|SLV|20250728|09:53:22.604729|S|670|34.53|0|670
C|SLV|20250728|09:53:22.922316|S|700|34.54|0|700
C|SLV|20250728|09:53:22.922389|S|1|34.54|0|1
C|SLV|20250728|09:53:30.484184|S|1100|34.53|0|1100
C|SLV|20250728|09:53:30.484213|S|700|34.53|0|700
C|SLV|20250728|09:53:30.487324|S|300|34.53|0|300
C|SLV|20250728|09:53:31.319289|S|800|34.52|0|800
C|SLV|20250728|09:53:31.330901|S|1800|34.51|0|1800
C|SLV|20250728|09:53:40.618407|S|500|34.5|0|500
C|SLV|20250728|09:53:43.438910|S|700|34.51|0|700
C|SLV|20250728|09:53:43.757003|S|1800|34.5|0|1800
C|SLV|20250728|09:53:49.437363|S|400|34.49|0|400
C|SLV|20250728|09:53:50.320022|S|348|34.485|0|348
C|SLV|20250728|09:54:06.120124|S|129|34.48|0|129
C|SLV|20250728|09:54:06.120124|S|1800|34.48|0|1800
C|SLV|20250728|09:54:07.136865|S|1000|34.47|0|1000
C|SLV|20250728|09:54:07.136865|S|600|34.47|0|600
C|SLV|20250728|09:54:23.592657|S|362|34.49|0|362
C|SLV|20250728|09:54:32.546578|S|200|34.47|0|200
C|SLV|20250728|09:54:32.961478|S|500|34.48|0|500
C|SLV|20250728|09:54:32.973085|S|363|34.47|0|363
C|SLV|20250728|09:54:32.973085|S|1800|34.47|0|1800
C|SLV|20250728|09:55:00.587730|S|390|34.45|0|390
C|SLV|20250728|09:55:02.061312|S|900|34.46|0|900
C|SLV|20250728|09:55:10.449069|S|600|34.46|0|600
C|SLV|20250728|09:55:13.039642|S|100|34.47|0|100
C|SLV|20250728|09:55:13.039708|S|710|34.47|0|710
C|SLV|20250728|09:55:41.877058|S|340|34.5|0|340
C|SLV|20250728|09:55:41.877058|S|1800|34.5|0|1800
C|SLV|20250728|09:56:01.986630|S|600|34.5|0|600
C|SLV|20250728|09:56:10.438342|S|100|34.5|0|100
C|SLV|20250728|09:56:11.634100|S|600|34.49|0|600
C|SLV|20250728|09:56:11.634100|S|1800|34.49|0|1800
C|SLV|20250728|09:57:08.492625|S|1800|34.46|0|1800
C|SLV|20250728|09:57:11.573526|S|843|34.45|0|843
C|SLV|20250728|09:57:16.027136|S|1800|34.44|0|1800
C|SLV|20250728|09:57:16.477849|S|300|34.45|0|300
C|SLV|20250728|09:57:20.471747|S|300|34.46|0|300
C|SLV|20250728|09:57:42.111240|S|500|34.46|0|500
C|SLV|20250728|09:57:45.809237|S|1800|34.44|0|1800
C|SLV|20250728|09:57:57.271114|S|300|34.45|0|300
C|SLV|20250728|09:57:57.393055|S|300|34.45|0|300
C|SLV|20250728|09:57:58.831443|S|42|34.45|0|42
C|SLV|20250728|09:57:58.831444|S|358|34.45|0|358
C|SLV|20250728|09:58:01.626854|S|500|34.46|0|500
C|SLV|20250728|09:58:56.384953|S|700|34.45|0|700
C|SLV|20250728|09:59:34.615289|S|1100|34.45|0|1100
C|SLV|20250728|09:59:56.258488|S|176|34.44|0|176
C|SLV|20250728|10:01:05.923459|S|663|34.52|0|663
C|SLV|20250728|10:02:37.185632|S|181|34.55|0|181
C|SLV|20250728|10:02:58.654312|S|1800|34.54|0|1800
C|SLV|20250728|10:03:12.296944|S|900|34.54|0|900
C|SLV|20250728|10:03:27.455991|S|1100|34.54|0|1100
C|SLV|20250728|10:05:57.331115|S|1800|34.55|0|1800
C|SLV|20250728|10:05:58.440457|S|1800|34.56|0|1800
C|SLV|20250728|10:06:03.804117|S|400|34.56|0|400
C|SLV|20250728|10:06:33.499052|S|400|34.57|0|400
C|SLV|20250728|10:06:46.079712|S|200|34.57|0|200
C|SLV|20250728|10:08:36.207533|S|1200|34.57|0|1200
C|SLV|20250728|10:08:36.208120|S|800|34.57|0|800
C|SLV|20250728|10:08:36.208120|S|300|34.57|0|300
C|SLV|20250728|10:09:06.075494|S|204|34.56|0|204
C|SLV|20250728|10:09:06.075511|S|996|34.56|0|996
C|SLV|20250728|10:09:56.587736|S|500|34.57|0|500
C|SLV|20250728|10:10:06.764201|S|400|34.57|0|400
C|SLV|20250728|10:13:07.525834|S|282|34.59|0|282
C|SLV|20250728|10:13:38.281560|S|1130|34.6|0|1130
C|SLV|20250728|10:14:47.436791|S|1800|34.59|0|1800
C|SLV|20250728|10:15:05.590013|S|171|34.6|0|171
C|SLV|20250728|10:15:16.568704|S|253|34.61|0|253
C|SLV|20250728|10:15:16.578454|S|1|34.61|0|1
C|SLV|20250728|10:15:36.488206|S|2|34.62|0|2
C|SLV|20250728|10:15:48.640881|S|309|34.62|0|309
C|SLV|20250728|10:15:48.640881|S|191|34.62|0|191
C|SLV|20250728|10:17:03.076353|S|300|34.59|0|300
C|SLV|20250728|10:20:35.355675|S|245|34.58|0|245
C|SLV|20250728|10:22:06.123505|S|100|34.57|0|100
C|SLV|20250728|10:22:23.278022|S|300|34.55|0|300
C|SLV|20250728|10:22:30.042520|S|300|34.56|0|300
C|SLV|20250728|10:24:02.206604|S|400|34.52|0|400
C|SLV|20250728|10:24:02.206613|S|300|34.52|0|300
C|SLV|20250728|10:24:16.519779|S|1488|34.47|0|1488
C|SLV|20250728|10:24:16.519803|S|1100|34.47|0|1100
C|SLV|20250728|10:24:16.519803|S|4012|34.47|0|4012
C|SLV|20250728|10:24:17.167806|S|600|34.46|0|600
C|SLV|20250728|10:24:20.067424|S|800|34.47|0|800
C|SLV|20250728|10:24:27.435485|S|500|34.48|0|500
C|SLV|20250728|10:24:28.562425|S|1700|34.49|0|1700
C|SLV|20250728|10:24:32.345890|S|100|34.52|0|100
C|SLV|20250728|10:24:48.952525|S|1205|34.52|0|1205
C|SLV|20250728|10:25:32.969999|S|10|34.5|0|10
C|SLV|20250728|10:25:32.971689|S|700|34.5|0|700
C|SLV|20250728|10:25:40.031010|S|1800|34.48|0|1800
C|SLV|20250728|10:25:48.829655|S|1800|34.5|0|1800
C|SLV|20250728|10:27:01.040757|S|1200|34.57|0|1200
C|SLV|20250728|10:27:01.040757|S|400|34.57|0|400
C|SLV|20250728|10:34:48.684508|S|37|34.61|0|37
C|SLV|20250728|10:34:48.684521|S|12|34.61|0|12
C|SLV|20250728|10:34:48.684529|S|51|34.61|0|51
C|SLV|20250728|10:34:48.773076|S|100|34.61|0|100
C|SLV|20250728|10:34:48.850489|S|52|34.61|0|52
C|SLV|20250728|10:35:31.846867|S|100|34.61|0|100
C|SLV|20250728|10:35:31.963962|S|100|34.61|0|100
C|SLV|20250728|10:35:32.714837|S|100|34.61|0|100
C|SLV|20250728|10:35:34.881702|S|1643|34.61|0|1643
C|SLV|20250728|10:35:34.881702|S|100|34.61|0|100
C|SLV|20250728|10:35:34.881702|S|434|34.61|0|434
C|SLV|20250728|10:35:34.958596|S|100|34.61|0|100
C|SLV|20250728|10:35:35.168709|S|100|34.61|0|100
C|SLV|20250728|10:35:35.246155|S|100|34.61|0|100
C|SLV|20250728|10:35:46.953420|S|100|34.61|0|100
C|SLV|20250728|10:35:46.953420|S|1800|34.61|0|1800
C|SLV|20250728|10:35:47.511486|S|100|34.61|0|100
C|SLV|20250728|10:35:47.589609|S|100|34.61|0|100
C|SLV|20250728|10:35:47.668716|S|100|34.61|0|100
C|SLV|20250728|10:35:55.481268|S|118|34.61|0|118
C|SLV|20250728|10:35:55.481269|S|382|34.61|0|382
C|SLV|20250728|10:36:01.798230|S|200|34.61|0|200
C|SLV|20250728|10:37:58.116005|S|170|34.62|0|170
C|SLV|20250728|10:37:58.116005|S|1800|34.62|0|1800
C|SLV|20250728|10:41:25.192556|S|1700|34.63|0|1700
C|SLV|20250728|10:41:25.192672|S|100|34.63|0|100
C|SLV|20250728|10:41:25.192673|S|200|34.63|0|200
C|SLV|20250728|10:43:25.191755|S|440|34.63|0|440
C|SLV|20250728|10:43:26.828657|S|400|34.64|0|400
C|SLV|20250728|10:43:37.742928|S|900|34.64|0|900
C|SLV|20250728|10:43:37.743051|S|900|34.64|0|900
C|SLV|20250728|10:43:37.743162|S|786|34.64|0|786
C|SLV|20250728|10:43:42.704964|S|100|34.64|0|100
C|SLV|20250728|10:43:43.370260|S|100|34.64|0|100
C|SLV|20250728|10:43:43.370558|S|100|34.64|0|100
C|SLV|20250728|10:43:43.371074|S|100|34.64|0|100
C|SLV|20250728|10:43:43.371082|S|100|34.64|0|100
C|SLV|20250728|10:43:43.371122|S|200|34.64|0|200
C|SLV|20250728|10:44:03.314610|S|644|34.645|0|644
C|SLV|20250728|10:44:03.314611|S|100|34.65|0|100
C|SLV|20250728|10:45:16.918303|S|471|34.65|0|471
C|SLV|20250728|10:48:13.981388|S|100|34.64|0|100
C|SLV|20250728|10:48:25.260353|S|900|34.64|0|900
C|SLV|20250728|10:49:14.546638|S|365|34.63|0|365
C|SLV|20250728|10:55:01.936602|S|10|34.64|0|10
C|SLV|20250728|10:57:23.114572|S|100|34.63|0|100
C|SLV|20250728|10:59:23.352057|S|300|34.62|0|300
C|SLV|20250728|10:59:27.995840|S|300|34.62|0|300
C|SLV|20250728|10:59:27.995841|S|300|34.62|0|300
C|SLV|20250728|10:59:27.995841|S|300|34.62|0|300
C|SLV|20250728|10:59:42.198400|S|400|34.61|0|400
C|SLV|20250728|11:00:03.561037|S|1|34.62|0|1
C|SLV|20250728|11:00:08.651174|S|740|34.61|0|740
C|SLV|20250728|11:00:46.976619|S|1|34.61|0|1
C|SLV|20250728|11:02:00.236650|S|1800|34.6|0|1800
C|SLV|20250728|11:02:00.236650|S|123|34.6|0|123
C|SLV|20250728|11:04:28.699170|S|1010|34.63|0|1010
C|SLV|20250728|11:05:40.791838|S|1300|34.61|0|1300
C|SLV|20250728|11:05:40.791928|S|5|34.61|0|5
C|SLV|20250728|11:07:20.170926|S|15|34.61|0|15
C|SLV|20250728|11:07:43.273466|S|1100|34.61|0|1100
C|SLV|20250728|11:08:17.399161|S|879|34.6|0|879
C|SLV|20250728|11:12:48.316217|S|300|34.63|0|300
C|SLV|20250728|11:13:11.566038|S|49|34.62|0|49
C|SLV|20250728|11:17:17.946303|S|1045|34.62|0|1045
C|SLV|20250728|11:17:17.946303|S|1455|34.62|0|1455
C|SLV|20250728|11:20:30.919905|S|300|34.6|0|300
C|SLV|20250728|11:21:50.106200|S|570|34.58|0|570
C|SLV|20250728|11:27:50.042011|S|500|34.61|0|500
C|SLV|20250728|11:30:55.707233|S|300|34.6|0|300
C|SLV|20250728|11:30:57.842148|S|100|34.61|0|100
C|SLV|20250728|11:32:35.395027|S|726|34.63|0|726
C|SLV|20250728|11:32:35.395027|S|74|34.63|0|74
C|SLV|20250728|11:33:45.607002|S|800|34.65|0|800
C|SLV|20250728|11:35:45.332257|S|1000|34.65|0|1000
C|SLV|20250728|11:38:16.782986|S|400|34.66|0|400
C|SLV|20250728|11:43:03.633930|S|300|34.66|0|300
C|SLV|20250728|11:47:29.326290|S|300|34.65|0|300
C|SLV|20250728|11:49:46.358825|S|600|34.66|0|600
C|SLV|20250728|11:49:46.358836|S|600|34.66|0|600
C|SLV|20250728|11:49:46.358836|S|1700|34.66|0|1700
C|SLV|20250728|11:54:46.650159|S|1000|34.65|0|1000
C|SLV|20250728|11:54:46.650159|S|100|34.65|0|100
C|SLV|20250728|11:55:54.739996|S|600|34.67|0|600
C|SLV|20250728|12:01:01.974648|S|1200|34.65|0|1200
C|SLV|20250728|12:06:44.872208|S|30|34.67|0|30
C|SLV|20250728|12:07:52.674778|S|10|34.63|0|10
C|SLV|20250728|12:07:52.674778|S|1800|34.63|0|1800
C|SLV|20250728|12:09:34.240170|S|698|34.63|0|698
C|SLV|20250728|12:09:34.240170|S|1800|34.63|0|1800
C|SLV|20250728|12:12:15.215315|S|990|34.64|0|990
C|SLV|20250728|12:12:15.215370|S|100|34.64|0|100
C|SLV|20250728|12:12:23.008614|S|400|34.64|0|400
C|SLV|20250728|12:20:13.024076|S|300|34.65|0|300
C|SLV|20250728|12:23:05.147987|S|300|34.65|0|300
C|SLV|20250728|12:26:56.124189|S|1134|34.66|0|1134
C|SLV|20250728|12:28:44.617965|S|1800|34.66|0|1800
C|SLV|20250728|12:31:07.918642|S|600|34.66|0|600
C|SLV|20250728|12:31:58.444283|S|500|34.66|0|500
C|SLV|20250728|12:37:13.716747|S|1821|34.64|0|1821
C|SLV|20250728|12:37:13.716748|S|1279|34.64|0|1279
C|SLV|20250728|12:48:26.300006|S|1100|34.65|0|1100
C|SLV|20250728|12:48:26.300006|S|800|34.65|0|800
C|SLV|20250728|12:59:29.005479|S|90|34.63|0|90
C|SLV|20250728|13:00:57.062604|S|300|34.63|0|300
C|SLV|20250728|13:02:01.397454|S|236|34.64|0|236
C|SLV|20250728|13:05:44.023982|S|300|34.65|0|300
C|SLV|20250728|13:06:48.024049|S|1800|34.64|0|1800
C|SLV|20250728|13:08:41.355288|S|730|34.62|0|730
C|SLV|20250728|13:10:53.235756|S|2200|34.64|0|2200
C|SLV|20250728|13:11:06.643192|S|1800|34.63|0|1800
C|SLV|20250728|13:11:30.088518|S|200|34.635|0|200
C|SLV|20250728|13:11:30.090019|S|300|34.64|0|300
C|SLV|20250728|13:11:30.098640|S|200|34.64|0|200
C|SLV|20250728|13:11:30.100182|S|300|34.64|0|300
C|SLV|20250728|13:11:30.101549|S|400|34.64|0|400
C|SLV|20250728|13:13:09.810562|S|200|34.64|0|200
C|SLV|20250728|13:13:10.194543|S|200|34.64|0|200
C|SLV|20250728|13:18:28.028164|S|600|34.62|0|600
C|SLV|20250728|13:20:08.787327|S|600|34.61|0|600
C|SLV|20250728|13:20:36.848331|S|200|34.61|0|200
C|SLV|20250728|13:22:38.548914|S|1100|34.59|0|1100
C|SLV|20250728|13:24:00.059748|S|300|34.59|0|300
C|SLV|20250728|13:24:07.746500|S|1800|34.58|0|1800
C|SLV|20250728|13:24:28.331085|S|600|34.58|0|600
C|SLV|20250728|13:25:46.241859|S|1800|34.59|0|1800
C|SLV|20250728|13:28:03.887373|S|300|34.6|0|300
C|SLV|20250728|13:28:20.801980|S|700|34.6|0|700
C|SLV|20250728|13:28:20.804676|S|1100|34.6|0|1100
C|SLV|20250728|13:31:43.209187|S|900|34.59|0|900
C|SLV|20250728|13:32:03.181556|S|1800|34.6|0|1800
C|SLV|20250728|13:42:09.676474|S|1800|34.56|0|1800
C|SLV|20250728|13:42:09.676474|S|1700|34.555|0|1700
C|SLV|20250728|13:42:09.714674|S|1800|34.56|0|1800
C|SLV|20250728|13:43:15.268993|S|100|34.55|0|100
C|SLV|20250728|13:43:15.269010|S|200|34.55|0|200
C|SLV|20250728|13:44:06.393507|S|700|34.56|0|700
C|SLV|20250728|13:48:10.099876|S|1900|34.565|0|1900
C|SLV|20250728|13:51:09.396763|S|1730|34.55|0|1730
C|SLV|20250728|13:51:09.396764|S|1770|34.55|0|1770
C|SLV|20250728|13:51:58.808917|S|500|34.55|0|500
C|SLV|20250728|13:51:58.808944|S|100|34.55|0|100
C|SLV|20250728|13:53:27.894552|S|2300|34.55|0|2300
C|SLV|20250728|13:56:20.384607|S|1800|34.57|0|1800
C|SLV|20250728|13:57:40.591001|S|1196|34.56|0|1196
C|SLV|20250728|13:58:45.525393|S|1800|34.57|0|1800
C|SLV|20250728|14:01:42.161107|S|300|34.55|0|300
C|SLV|20250728|14:03:29.718412|S|1900|34.55|0|1900
C|SLV|20250728|14:03:29.718412|S|1800|34.55|0|1800
C|SLV|20250728|14:04:23.962673|S|1800|34.54|0|1800
C|SLV|20250728|14:04:23.962673|S|1700|34.54|0|1700
C|SLV|20250728|14:06:40.680768|S|50|34.545|0|50
C|SLV|20250728|14:07:14.755843|S|700|34.56|0|700
C|SLV|20250728|14:07:15.508689|S|1400|34.56|0|1400
C|SLV|20250728|14:07:15.508689|S|1500|34.56|0|1500
C|SLV|20250728|14:07:15.508689|S|700|34.56|0|700
C|SLV|20250728|14:08:44.636825|S|2100|34.56|0|2100
C|SLV|20250728|14:08:44.636826|S|1500|34.56|0|1500
C|SLV|20250728|14:10:01.428293|S|400|34.55|0|400
C|SLV|20250728|14:10:01.428307|S|1100|34.55|0|1100
C|SLV|20250728|14:15:30.509886|S|2300|34.545|0|2300
C|SLV|20250728|14:15:30.509886|S|1800|34.55|0|1800
C|SLV|20250728|14:15:30.509886|S|200|34.55|0|200
C|SLV|20250728|14:15:36.984259|S|300|34.56|0|300
C|SLV|20250728|14:15:41.557747|S|1700|34.565|0|1700
C|SLV|20250728|14:15:41.561532|S|1800|34.57|0|1800
C|SLV|20250728|14:15:48.665303|S|1600|34.58|0|1600
C|SLV|20250728|14:15:48.671121|S|500|34.57|0|500
C|SLV|20250728|14:15:51.744428|S|951|34.575|0|951
C|SLV|20250728|14:15:51.744428|S|849|34.58|0|849
C|SLV|20250728|14:16:32.072177|S|400|34.58|0|400
C|SLV|20250728|14:16:32.072249|S|635|34.57|0|635
C|SLV|20250728|14:16:32.075562|S|551|34.58|0|551
C|SLV|20250728|14:16:32.075810|S|409|34.57|0|409
C|SLV|20250728|14:18:12.494317|S|300|34.58|0|300
C|SLV|20250728|14:18:39.214155|S|300|34.59|0|300
C|SLV|20250728|14:20:52.298296|S|975|34.57|0|975
C|SLV|20250728|14:20:52.298296|S|1800|34.57|0|1800
C|SLV|20250728|14:23:55.210294|S|200|34.58|0|200
C|SLV|20250728|14:23:55.211744|S|300|34.58|0|300
C|SLV|20250728|14:23:55.977176|S|300|34.58|0|300
C|SLV|20250728|14:23:55.983451|S|200|34.58|0|200
C|SLV|20250728|14:23:55.987222|S|300|34.58|0|300
C|SLV|20250728|14:25:26.597635|S|1800|34.57|0|1800
C|SLV|20250728|14:26:18.987205|S|200|34.575|0|200
C|SLV|20250728|14:26:44.600700|S|1800|34.57|0|1800
C|SLV|20250728|14:28:46.054869|S|1560|34.59|0|1560
C|SLV|20250728|14:28:49.146323|S|1800|34.6|0|1800
C|SLV|20250728|14:28:52.940313|S|1800|34.61|0|1800
C|SLV|20250728|14:28:52.940447|S|500|34.6|0|500
C|SLV|20250728|14:28:53.563163|S|1800|34.61|0|1800
C|SLV|20250728|14:29:00.318267|S|200|34.605|0|200
C|SLV|20250728|14:29:00.318987|S|1800|34.61|0|1800
C|SLV|20250728|14:31:43.445728|S|20|34.62|0|20
C|SLV|20250728|14:33:29.542318|S|1500|34.62|0|1500
C|SLV|20250728|14:35:33.559887|S|1800|34.63|0|1800
C|SLV|20250728|14:35:34.379656|S|1800|34.63|0|1800
C|SLV|20250728|14:35:44.166805|S|10|34.61|0|10
C|SLV|20250728|14:35:44.171831|S|1400|34.62|0|1400
C|SLV|20250728|14:40:00.554926|S|1800|34.63|0|1800
C|SLV|20250728|14:40:00.554926|S|345|34.63|0|345
C|SLV|20250728|14:40:05.423579|S|1800|34.64|0|1800
C|SLV|20250728|14:40:13.778315|S|1800|34.66|0|1800
C|SLV|20250728|14:40:16.058472|S|1800|34.66|0|1800
C|SLV|20250728|14:40:16.125310|S|1800|34.66|0|1800
C|SLV|20250728|14:43:19.340832|S|1800|34.67|0|1800
C|SLV|20250728|14:46:58.299680|S|1100|34.66|0|1100
C|SLV|20250728|14:47:18.318151|S|400|34.65|0|400
C|SLV|20250728|14:47:18.318172|S|1400|34.65|0|1400
C|SLV|20250728|14:51:55.370634|S|600|34.64|0|600
C|SLV|20250728|15:00:26.839065|S|500|34.63|0|500
C|SLV|20250728|15:00:39.857727|S|200|34.64|0|200
C|SLV|20250728|15:00:39.861983|S|300|34.64|0|300
C|SLV|20250728|15:00:44.205202|S|400|34.64|0|400
C|SLV|20250728|15:01:17.646673|S|80|34.635|0|80
C|SLV|20250728|15:01:29.781125|S|1|34.635|0|1
C|SLV|20250728|15:04:16.846593|S|1400|34.63|0|1400
C|SLV|20250728|15:04:16.846593|S|1800|34.63|0|1800
C|SLV|20250728|15:04:32.683560|S|803|34.63|0|803
C|SLV|20250728|15:04:32.683561|S|1097|34.63|0|1097
C|SLV|20250728|15:09:22.612881|S|1400|34.65|0|1400
C|SLV|20250728|15:09:30.004599|S|1200|34.66|0|1200
C|SLV|20250728|15:09:32.490062|S|744|34.66|0|744
C|SLV|20250728|15:09:32.490062|S|1256|34.66|0|1256
C|SLV|20250728|15:09:32.490858|S|544|34.66|0|544
C|SLV|20250728|15:09:34.684275|S|1800|34.66|0|1800
C|SLV|20250728|15:09:42.474689|S|441|34.65|0|441
C|SLV|20250728|15:12:20.468220|S|1800|34.66|0|1800
C|SLV|20250728|15:12:20.468220|S|1062|34.66|0|1062
C|SLV|20250728|15:13:34.048830|S|1800|34.65|0|1800
C|SLV|20250728|15:17:15.937156|S|300|34.63|0|300
C|SLV|20250728|15:18:00.177299|S|300|34.62|0|300
C|SLV|20250728|15:18:36.093790|S|600|34.615|0|600
C|SLV|20250728|15:18:46.107455|S|177|34.62|0|177
C|SLV|20250728|15:18:46.107455|S|1423|34.62|0|1423
C|SLV|20250728|15:18:56.134579|S|1800|34.62|0|1800
C|SLV|20250728|15:19:31.622937|S|500|34.61|0|500
C|SLV|20250728|15:22:10.319957|S|400|34.61|0|400
C|SLV|20250728|15:23:29.761282|S|800|34.61|0|800
C|SLV|20250728|15:29:09.051384|S|2400|34.62|0|2400
C|SLV|20250728|15:29:09.051384|S|1800|34.62|0|1800
C|SLV|20250728|15:30:05.760181|S|200|34.62|0|200
C|SLV|20250728|15:31:48.653684|S|2200|34.615|0|2200
C|SLV|20250728|15:31:48.654108|S|189|34.62|0|189
C|SLV|20250728|15:31:48.672699|S|1411|34.62|0|1411
C|SLV|20250728|15:31:48.672700|S|789|34.62|0|789
C|SLV|20250728|15:31:48.672700|S|200|34.62|0|200
C|SLV|20250728|15:31:48.672713|S|100|34.62|0|100
C|SLV|20250728|15:31:53.012339|S|342|34.63|0|342
C|SLV|20250728|15:31:53.012340|S|1800|34.63|0|1800
C|SLV|20250728|15:33:57.454097|S|1800|34.63|0|1800
C|SLV|20250728|15:33:57.454097|S|41|34.63|0|41
C|SLV|20250728|15:34:48.733572|S|200|34.62|0|200
C|SLV|20250728|15:34:48.733572|S|100|34.62|0|100
C|SLV|20250728|15:40:39.713411|S|700|34.615|0|700
C|SLV|20250728|15:44:21.873280|S|900|34.62|0|900
C|SLV|20250728|15:48:59.478667|S|2|34.62|0|2
C|SLV|20250728|15:49:04.834020|S|3|34.62|0|3
C|SLV|20250728|15:49:50.431174|S|3|34.62|0|3
C|SLV|20250728|15:49:57.493561|S|4|34.62|0|4
C|SLV|20250728|15:49:57.726646|S|3|34.62|0|3
C|SLV|20250728|15:50:50.572110|S|5|34.62|0|5
C|SLV|20250728|15:50:55.524694|S|8|34.62|0|8
C|SLV|20250728|15:51:19.124623|S|400|34.62|0|400
C|SLV|20250728|15:51:30.487964|S|3|34.63|0|3
C|SLV|20250728|15:51:40.592836|S|3|34.63|0|3
C|SLV|20250728|15:51:43.142724|S|10|34.625|0|10
C|SLV|20250728|15:51:51.139802|S|100|34.62|0|100
C|SLV|20250728|15:52:20.121855|S|4|34.63|0|4
C|SLV|20250728|15:52:20.128802|S|12|34.625|0|12
C|SLV|20250728|15:52:26.790670|S|5|34.625|0|5
C|SLV|20250728|15:52:27.125263|S|5|34.625|0|5
C|SLV|20250728|15:53:13.467115|S|8|34.63|0|8
C|SLV|20250728|15:53:18.195608|S|8|34.63|0|8
C|SLV|20250728|15:53:47.550708|S|157|34.625|0|157
C|SLV|20250728|15:54:04.800591|S|4|34.625|0|4
C|SLV|20250728|15:54:11.953596|S|5|34.625|0|5
C|SLV|20250728|15:54:16.375981|S|10|34.625|0|10
C|SLV|20250728|15:54:21.828947|S|200|34.62|0|200
C|SLV|20250728|15:55:02.157614|S|1800|34.63|0|1800
C|SLV|20250728|15:55:02.157615|S|1800|34.63|0|1800
C|SLV|20250728|15:55:40.897983|S|1800|34.64|0|1800
C|SLV|20250728|15:55:40.897984|S|1600|34.64|0|1600
C|SLV|20250728|15:55:47.527021|S|7|34.64|0|7
C|SLV|20250728|15:55:49.259901|S|14|34.64|0|14
C|SLV|20250728|15:55:50.520377|S|400|34.63|0|400
C|SLV|20250728|15:55:50.528250|S|13|34.64|0|13
C|SLV|20250728|15:56:19.483174|S|100|34.63|0|100
C|SLV|20250728|15:56:29.412916|S|11|34.635|0|11
C|SLV|20250728|15:56:35.329588|S|200|34.63|0|200
C|SLV|20250728|15:56:45.891440|S|14|34.635|0|14
C|SLV|20250728|15:56:47.036739|S|9|34.635|0|9
C|SLV|20250728|15:56:56.763230|S|300|34.63|0|300
C|SLV|20250728|15:56:56.763297|S|29|34.63|0|29
C|SLV|20250728|15:57:00.397530|S|15|34.635|0|15
C|SLV|20250728|15:57:03.418843|S|200|34.63|0|200
C|SLV|20250728|15:57:20.556906|S|14|34.635|0|14
C|SLV|20250728|15:57:31.701869|S|9|34.635|0|9
C|SLV|20250728|15:57:36.060014|S|13|34.635|0|13
C|SLV|20250728|15:57:42.428788|S|24|34.635|0|24
C|SLV|20250728|15:58:00.626887|S|200|34.62|0|200
C|SLV|20250728|15:58:59.065736|S|4|34.62|0|4
C|SLV|20250728|15:59:29.047299|S|3600|34.64|0|3600
C|SLV|20250728|15:59:29.047763|S|111|34.635|0|111
C|SLV|20250728|15:59:41.938561|S|1700|34.635|0|1700
C|SLV|20250728|15:59:49.449465|S|119|34.635|0|119
C|SLV|20250728|15:59:52.386494|S|100|34.635|0|100
C|SLVM|20250728|14:06:59.299657|S|54|48.56|0|54
C|SLVM|20250728|14:06:59.299667|S|15|48.56|0|15
C|SLVM|20250728|15:59:44.190206|S|25|48.51|0|25
C|SLVM|20250728|15:59:47.190753|S|35|48.505|0|35
C|SLVP|20250728|09:43:43.681593|S|100|18.08|0|100
C|SLVP|20250728|15:57:18.785734|S|2|18.07|0|2
C|SLVR|20250728|09:37:50.788657|S|21|31.91|0|21
C|SLVR|20250728|10:00:29.245599|S|200|31.5|0|200
C|SLVR|20250728|10:00:43.440100|S|200|31.51|0|200
C|SLVR|20250728|10:00:43.440100|S|200|31.5|0|200
C|SLVR|20250728|10:00:47.807245|S|200|31.53|0|200
C|SLVR|20250728|10:02:11.290163|S|200|31.56|0|200
C|SLVR|20250728|10:03:16.530010|S|47|31.59|0|47
C|SLVR|20250728|10:03:16.530418|S|47|31.59|0|47
C|SLVR|20250728|10:03:16.530483|S|153|31.59|0|153
C|SLVR|20250728|10:03:16.530539|S|47|31.59|0|47
C|SLVR|20250728|10:41:51.527243|S|200|31.6|0|200
C|SLVR|20250728|10:44:27.750289|S|14|31.675|0|14
C|SLVR|20250728|10:44:27.750297|S|186|31.675|0|186
C|SLVR|20250728|10:45:28.258612|S|147|31.68|0|147
C|SLVR|20250728|10:45:34.284855|S|76|31.68|0|76
C|SLVR|20250728|10:45:59.015129|S|53|31.68|0|53
C|SLVR|20250728|10:46:00.161505|S|53|31.68|0|53
C|SLVR|20250728|10:49:41.339252|S|200|31.66|0|200
C|SLVR|20250728|10:52:08.168091|S|100|31.64|0|100
C|SLVR|20250728|10:52:08.168128|S|100|31.64|0|100
C|SLVR|20250728|11:25:53.835205|S|54|31.68|0|54
C|SLVR|20250728|11:28:16.740294|S|200|31.71|0|200
C|SLYG|20250728|12:41:35.599831|S|77|90.73|0|77
C|SLYV|20250728|15:33:16.422196|S|100|83.16|0|100
C|SLYV|20250728|15:40:42.538962|S|56|83.19|0|56
C|SLYV|20250728|15:41:01.411887|S|44|83.19|0|44
C|SLYV|20250728|15:59:25.835440|S|12|83.2|0|12
C|SM|20250728|09:56:38.567665|S|1|28.35|0|1
C|SM|20250728|10:26:32.653828|S|1|28.62|0|1
C|SM|20250728|11:16:04.915109|S|100|28.95|0|100
C|SM|20250728|11:53:29.969631|S|44|28.89|0|44
C|SM|20250728|11:59:42.261708|S|24|28.9|0|24
C|SM|20250728|12:11:07.523292|S|1|28.95|0|1
C|SM|20250728|12:34:10.205588|S|3|29.07|0|3
C|SM|20250728|12:52:48.901171|S|3|28.88|0|3
C|SM|20250728|13:35:29.192496|S|1|28.71|0|1
C|SM|20250728|13:46:00.695288|S|3|28.7|0|3
C|SM|20250728|14:31:13.015962|S|100|28.88|0|100
C|SM|20250728|14:40:03.903783|S|25|28.84|0|25
C|SM|20250728|14:55:30.657897|S|12|28.74|0|12
C|SM|20250728|15:27:27.414421|S|6|28.64|0|6
C|SM|20250728|15:27:27.414421|S|50|28.64|0|50
C|SM|20250728|15:34:21.041796|S|100|28.67|0|100
C|SM|20250728|15:34:21.041875|S|4|28.67|0|4
C|SM|20250728|15:34:34.894951|S|2|28.65|0|2
C|SM|20250728|15:34:34.894951|S|3|28.65|0|3
C|SM|20250728|15:49:55.136361|S|100|28.71|0|100
C|SM|20250728|15:59:35.116470|S|6|28.75|0|6
C|SM|20250728|15:59:44.176641|S|100|28.75|0|100
C|SM|20250728|15:59:44.266609|S|56|28.75|0|56
C|SM|20250728|15:59:44.266718|S|44|28.75|0|44
C|SM|20250728|15:59:44.327941|S|94|28.75|0|94
C|SM|20250728|15:59:44.367593|S|6|28.75|0|6
C|SM|20250728|15:59:44.487865|S|94|28.75|0|94
C|SM|20250728|15:59:44.513089|S|6|28.75|0|6
C|SM|20250728|15:59:44.536857|S|100|28.75|0|100
C|SM|20250728|15:59:47.964272|S|100|28.75|0|100
C|SM|20250728|15:59:48.116954|S|100|28.74|0|100
C|SM|20250728|15:59:53.190841|S|46|28.73|0|46
C|SMA|20250728|10:03:23.523624|S|100|36.1|0|100
C|SMA|20250728|12:10:26.639774|S|13|36.17|0|13
C|SMA|20250728|12:10:36.956579|S|1|36.17|0|1
C|SMA|20250728|12:33:54.087359|S|2|36.28|0|2
C|SMA|20250728|12:33:54.087369|S|13|36.28|0|13
C|SMA|20250728|13:11:26.626152|S|23|36.19|0|23
C|SMA|20250728|13:18:08.693584|S|13|36.16|0|13
C|SMA|20250728|13:18:08.712374|S|10|36.16|0|10
C|SMA|20250728|13:18:20.838686|S|100|36.12|0|100
C|SMA|20250728|13:49:02.213845|S|52|36.1|0|52
C|SMA|20250728|14:30:55.438497|S|25|36.11|0|25
C|SMA|20250728|14:35:48.048214|S|13|36.01|0|13
C|SMA|20250728|15:18:51.016036|S|100|36.13|0|100
C|SMA|20250728|15:18:51.025433|S|44|36.13|0|44
C|SMBC|20250728|11:04:53.908031|S|3|56.23|0|3
C|SMBC|20250728|12:06:32.349228|S|1|56.15|0|1
C|SMBC|20250728|13:12:07.077475|S|1|56.03|0|1
C|SMBC|20250728|13:49:08.279800|S|6|55.9|0|6
C|SMBC|20250728|14:03:06.427568|S|6|55.85|0|6
C|SMBC|20250728|15:05:38.740997|S|3|56.44|0|3
C|SMBC|20250728|15:33:22.707330|S|4|56.33|0|4
C|SMBC|20250728|15:38:43.867862|S|2|56.25|0|2
C|SMC|20250728|12:28:30.437676|S|5|25.47|0|5
C|SMC|20250728|14:03:13.225419|S|4|25.53|0|4
C|SMC|20250728|15:31:08.688382|S|100|25.61|0|100
C|SMC|20250728|15:54:49.414758|S|1|25.57|0|1
C|SMC|20250728|15:55:10.417340|S|1|25.57|0|1
C|SMC|20250728|15:55:10.430016|S|1|25.57|0|1
C|SMC|20250728|15:55:10.430317|S|2|25.57|0|2
C|SMCI|20250728|09:30:01.343648|S|28|55.63|0|28
C|SMCI|20250728|09:30:01.833622|S|62|55.64|0|62
C|SMCI|20250728|09:30:06.364044|S|1|55.44|0|1
C|SMCI|20250728|09:30:08.299408|S|62|55.47|0|62
C|SMCI|20250728|09:30:14.119043|S|131|55.79|0|131
C|SMCI|20250728|09:30:32.109491|S|19|55.99|0|19
C|SMCI|20250728|09:30:32.125890|S|19|56.09|0|19
C|SMCI|20250728|09:30:32.125992|S|5|56.09|0|5
C|SMCI|20250728|09:30:32.125999|S|5|56.09|0|5
C|SMCI|20250728|09:30:32.126026|S|13|56.09|0|13
C|SMCI|20250728|09:30:57.529726|S|5|56.12|0|5
C|SMCI|20250728|09:30:57.529727|S|5|56.12|0|5
C|SMCI|20250728|09:30:57.529752|S|90|56.12|0|90
C|SMCI|20250728|09:31:16.828496|S|19|56.29|0|19
C|SMCI|20250728|09:31:16.833183|S|13|56.24|0|13
C|SMCI|20250728|09:31:16.833195|S|19|56.24|0|19
C|SMCI|20250728|09:31:16.835265|S|19|56.24|0|19
C|SMCI|20250728|09:31:16.913780|S|61|56.27|0|61
C|SMCI|20250728|09:31:16.962641|S|100|56.265|0|100
C|SMCI|20250728|09:31:18.895040|S|19|56.37|0|19
C|SMCI|20250728|09:31:20.490222|S|100|56.29|0|100
C|SMCI|20250728|09:31:25.677235|S|100|56.35|0|100
C|SMCI|20250728|09:31:25.678943|S|2|56.36|0|2
C|SMCI|20250728|09:31:25.678952|S|1|56.36|0|1
C|SMCI|20250728|09:31:30.517161|S|100|56.5|0|100
C|SMCI|20250728|09:31:30.517178|S|100|56.5|0|100
C|SMCI|20250728|09:31:30.534477|S|150|56.505|0|150
C|SMCI|20250728|09:31:30.534580|S|150|56.505|0|150
C|SMCI|20250728|09:31:42.461500|S|100|56.56|0|100
C|SMCI|20250728|09:31:42.461510|S|100|56.56|0|100
C|SMCI|20250728|09:31:42.461830|S|100|56.56|0|100
C|SMCI|20250728|09:32:09.117490|S|62|56.58|0|62
C|SMCI|20250728|09:32:30.357269|S|100|56.47|0|100
C|SMCI|20250728|09:32:57.322819|S|150|56.325|0|150
C|SMCI|20250728|09:33:06.301107|S|1|56.19|0|1
C|SMCI|20250728|09:33:17.466553|S|2|56.3|0|2
C|SMCI|20250728|09:33:17.466560|S|2|56.3|0|2
C|SMCI|20250728|09:33:17.466989|S|40|56.3|0|40
C|SMCI|20250728|09:33:17.467224|S|2|56.3|0|2
C|SMCI|20250728|09:33:17.470565|S|100|56.32|0|100
C|SMCI|20250728|09:33:20.897654|S|100|56.28|0|100
C|SMCI|20250728|09:33:29.078215|S|100|56.32|0|100
C|SMCI|20250728|09:33:35.300540|S|5|56.43|0|5
C|SMCI|20250728|09:33:35.300660|S|95|56.43|0|95
C|SMCI|20250728|09:33:42.551507|S|300|56.42|0|300
C|SMCI|20250728|09:34:23.700770|S|100|55.97|0|100
C|SMCI|20250728|09:34:39.935553|S|30|55.97|0|30
C|SMCI|20250728|09:34:39.935553|S|100|55.97|0|100
C|SMCI|20250728|09:34:39.935603|S|70|55.97|0|70
C|SMCI|20250728|09:34:54.003673|S|5|56.03|0|5
C|SMCI|20250728|09:35:22.067377|S|12|56.14|0|12
C|SMCI|20250728|09:35:22.067395|S|119|56.14|0|119
C|SMCI|20250728|09:35:22.067921|S|1|56.14|0|1
C|SMCI|20250728|09:35:24.836481|S|18|56.22|0|18
C|SMCI|20250728|09:35:32.414330|S|1|56.1|0|1
C|SMCI|20250728|09:35:51.359863|S|100|56.23|0|100
C|SMCI|20250728|09:35:55.738997|S|100|56.29|0|100
C|SMCI|20250728|09:36:55.730246|S|100|56.19|0|100
C|SMCI|20250728|09:37:43.062822|S|225|56.32|0|225
C|SMCI|20250728|09:37:43.063389|S|100|56.32|0|100
C|SMCI|20250728|09:37:43.063961|S|100|56.32|0|100
C|SMCI|20250728|09:37:49.025628|S|10|56.35|0|10
C|SMCI|20250728|09:37:50.265962|S|100|56.39|0|100
C|SMCI|20250728|09:38:05.610990|S|21|56.32|0|21
C|SMCI|20250728|09:38:30.061749|S|225|56.51|0|225
C|SMCI|20250728|09:38:30.067233|S|100|56.55|0|100
C|SMCI|20250728|09:40:06.671471|S|1|56.16|0|1
C|SMCI|20250728|09:40:16.485366|S|61|56.2|0|61
C|SMCI|20250728|09:40:16.485415|S|12|56.2|0|12
C|SMCI|20250728|09:40:16.485439|S|27|56.2|0|27
C|SMCI|20250728|09:40:33.711682|S|100|56.19|0|100
C|SMCI|20250728|09:41:54.610311|S|14|56.45|0|14
C|SMCI|20250728|09:41:54.610326|S|36|56.45|0|36
C|SMCI|20250728|09:42:02.575065|S|225|56.52|0|225
C|SMCI|20250728|09:42:15.230339|S|100|56.32|0|100
C|SMCI|20250728|09:43:08.529354|S|15|56.08|0|15
C|SMCI|20250728|09:43:21.450703|S|14|56.16|0|14
C|SMCI|20250728|09:43:57.048203|S|18|56.22|0|18
C|SMCI|20250728|09:46:10.770487|S|14|56.26|0|14
C|SMCI|20250728|09:46:57.719891|S|100|56.18|0|100
C|SMCI|20250728|09:47:01.655881|S|13|56.16|0|13
C|SMCI|20250728|09:47:01.663087|S|13|56.17|0|13
C|SMCI|20250728|09:47:03.605928|S|13|56.16|0|13
C|SMCI|20250728|09:47:03.606450|S|3|56.16|0|3
C|SMCI|20250728|09:47:03.606460|S|144|56.16|0|144
C|SMCI|20250728|09:47:03.606467|S|1|56.16|0|1
C|SMCI|20250728|09:47:03.608565|S|2|56.16|0|2
C|SMCI|20250728|09:47:30.564783|S|100|56.135|0|100
C|SMCI|20250728|09:47:58.459778|S|20|56.16|0|20
C|SMCI|20250728|09:47:58.579617|S|20|56.19|0|20
C|SMCI|20250728|09:48:04.337275|S|224|56.14|0|224
C|SMCI|20250728|09:48:04.337288|S|1|56.14|0|1
C|SMCI|20250728|09:48:40.777122|S|127|56.1|0|127
C|SMCI|20250728|09:48:40.777131|S|21|56.1|0|21
C|SMCI|20250728|09:48:40.777179|S|173|56.1|0|173
C|SMCI|20250728|09:48:40.777428|S|127|56.1|0|127
C|SMCI|20250728|09:48:40.777456|S|1152|56.1|0|1152
C|SMCI|20250728|09:48:48.468766|S|100|56.09|0|100
C|SMCI|20250728|09:49:28.212381|S|75|56.27|0|75
C|SMCI|20250728|09:49:28.261636|S|100|56.265|0|100
C|SMCI|20250728|09:50:25.411493|S|17|56.555|0|17
C|SMCI|20250728|09:50:25.411505|S|53|56.555|0|53
C|SMCI|20250728|09:50:30.895139|S|30|56.555|0|30
C|SMCI|20250728|09:50:55.381070|S|27|56.53|0|27
C|SMCI|20250728|09:50:57.437147|S|100|56.51|0|100
C|SMCI|20250728|09:51:03.580036|S|100|56.44|0|100
C|SMCI|20250728|09:51:24.821059|S|24|56.38|0|24
C|SMCI|20250728|09:51:37.977841|S|10|56.44|0|10
C|SMCI|20250728|09:51:37.977850|S|4|56.44|0|4
C|SMCI|20250728|09:51:37.977862|S|1|56.44|0|1
C|SMCI|20250728|09:52:07.045413|S|100|56.46|0|100
C|SMCI|20250728|09:52:38.583762|S|225|56.71|0|225
C|SMCI|20250728|09:52:38.583853|S|75|56.71|0|75
C|SMCI|20250728|09:52:39.364827|S|225|56.73|0|225
C|SMCI|20250728|09:52:39.364919|S|75|56.73|0|75
C|SMCI|20250728|09:52:54.489101|S|34|56.97|0|34
C|SMCI|20250728|09:52:57.003426|S|165|56.98|0|165
C|SMCI|20250728|09:52:57.058222|S|19|56.99|0|19
C|SMCI|20250728|09:52:57.058259|S|3|56.99|0|3
C|SMCI|20250728|09:52:57.058259|S|3|56.995|0|3
C|SMCI|20250728|09:52:57.058284|S|1|56.99|0|1
C|SMCI|20250728|09:52:57.058284|S|2|56.99|0|2
C|SMCI|20250728|09:52:57.058486|S|15|56.99|0|15
C|SMCI|20250728|09:52:57.074401|S|56|56.99|0|56
C|SMCI|20250728|09:52:57.074447|S|44|56.99|0|44
C|SMCI|20250728|09:54:01.713815|S|100|56.82|0|100
C|SMCI|20250728|09:54:02.427574|S|23|56.82|0|23
C|SMCI|20250728|09:55:01.626616|S|63|56.62|0|63
C|SMCI|20250728|09:55:20.867084|S|100|56.615|0|100
C|SMCI|20250728|09:55:25.797751|S|16|56.58|0|16
C|SMCI|20250728|09:55:26.975712|S|16|56.59|0|16
C|SMCI|20250728|09:55:44.544715|S|18|56.48|0|18
C|SMCI|20250728|09:55:54.799632|S|15|56.55|0|15
C|SMCI|20250728|09:56:20.390321|S|58|56.67|0|58
C|SMCI|20250728|09:56:28.324500|S|100|56.69|0|100
C|SMCI|20250728|09:56:28.325050|S|124|56.69|0|124
C|SMCI|20250728|09:56:28.326088|S|1|56.69|0|1
C|SMCI|20250728|09:56:52.158421|S|225|56.89|0|225
C|SMCI|20250728|09:57:06.557559|S|15|56.98|0|15
C|SMCI|20250728|09:57:06.588298|S|15|56.84|0|15
C|SMCI|20250728|09:57:06.588503|S|58|56.85|0|58
C|SMCI|20250728|09:58:16.569442|S|20|56.93|0|20
C|SMCI|20250728|09:58:20.534133|S|100|56.94|0|100
C|SMCI|20250728|09:58:32.805446|S|100|56.85|0|100
C|SMCI|20250728|09:58:32.875551|S|100|56.85|0|100
C|SMCI|20250728|09:58:32.908038|S|100|56.855|0|100
C|SMCI|20250728|09:59:05.106751|S|60|56.915|0|60
C|SMCI|20250728|09:59:11.355848|S|100|57.05|0|100
C|SMCI|20250728|09:59:16.140758|S|100|57.005|0|100
C|SMCI|20250728|09:59:39.783992|S|100|57.145|0|100
C|SMCI|20250728|09:59:43.506593|S|8|57.1|0|8
C|SMCI|20250728|09:59:43.506608|S|2|57.1|0|2
C|SMCI|20250728|09:59:43.506616|S|1|57.1|0|1
C|SMCI|20250728|10:00:14.750748|S|100|57.19|0|100
C|SMCI|20250728|10:00:14.750748|S|100|57.205|0|100
C|SMCI|20250728|10:00:14.930258|S|21|57.18|0|21
C|SMCI|20250728|10:00:15.944762|S|100|57.17|0|100
C|SMCI|20250728|10:00:16.551309|S|100|57.22|0|100
C|SMCI|20250728|10:00:54.225639|S|22|57.34|0|22
C|SMCI|20250728|10:00:56.029727|S|50|57.315|0|50
C|SMCI|20250728|10:01:40.541369|S|100|57.07|0|100
C|SMCI|20250728|10:01:40.541464|S|150|57.07|0|150
C|SMCI|20250728|10:01:40.541562|S|50|57.07|0|50
C|SMCI|20250728|10:02:08.613511|S|150|57.335|0|150
C|SMCI|20250728|10:02:18.709337|S|1|57.41|0|1
C|SMCI|20250728|10:02:39.472412|S|100|57.41|0|100
C|SMCI|20250728|10:03:28.216628|S|22|57.37|0|22
C|SMCI|20250728|10:03:29.879536|S|68|57.36|0|68
C|SMCI|20250728|10:03:29.879627|S|100|57.36|0|100
C|SMCI|20250728|10:03:30.985138|S|100|57.36|0|100
C|SMCI|20250728|10:03:44.838028|S|100|57.5|0|100
C|SMCI|20250728|10:03:45.119999|S|100|57.485|0|100
C|SMCI|20250728|10:03:45.139211|S|100|57.445|0|100
C|SMCI|20250728|10:03:53.398648|S|21|57.42|0|21
C|SMCI|20250728|10:04:08.883272|S|1|57.44|0|1
C|SMCI|20250728|10:04:26.706855|S|100|57.3|0|100
C|SMCI|20250728|10:04:30.664669|S|80|57.35|0|80
C|SMCI|20250728|10:04:35.200020|S|100|57.29|0|100
C|SMCI|20250728|10:04:35.246765|S|50|57.29|0|50
C|SMCI|20250728|10:05:01.539947|S|151|57.36|0|151
C|SMCI|20250728|10:05:05.338648|S|100|57.36|0|100
C|SMCI|20250728|10:05:15.911343|S|100|57.27|0|100
C|SMCI|20250728|10:05:31.241969|S|100|57.39|0|100
C|SMCI|20250728|10:05:33.782807|S|100|57.37|0|100
C|SMCI|20250728|10:05:35.300188|S|225|57.39|0|225
C|SMCI|20250728|10:05:36.482205|S|100|57.39|0|100
C|SMCI|20250728|10:05:42.898708|S|100|57.405|0|100
C|SMCI|20250728|10:06:30.346101|S|23|57.52|0|23
C|SMCI|20250728|10:06:30.346113|S|77|57.52|0|77
C|SMCI|20250728|10:06:40.907949|S|7|57.51|0|7
C|SMCI|20250728|10:06:40.908081|S|24|57.51|0|24
C|SMCI|20250728|10:07:12.460516|S|100|57.46|0|100
C|SMCI|20250728|10:07:12.470618|S|100|57.46|0|100
C|SMCI|20250728|10:07:14.182349|S|100|57.43|0|100
C|SMCI|20250728|10:07:17.054662|S|100|57.42|0|100
C|SMCI|20250728|10:07:18.188556|S|150|57.425|0|150
C|SMCI|20250728|10:07:18.585874|S|100|57.47|0|100
C|SMCI|20250728|10:07:18.642119|S|100|57.46|0|100
C|SMCI|20250728|10:07:23.258655|S|100|57.44|0|100
C|SMCI|20250728|10:07:36.635475|S|21|57.555|0|21
C|SMCI|20250728|10:07:36.782100|S|100|57.565|0|100
C|SMCI|20250728|10:08:00.173007|S|14|57.61|0|14
C|SMCI|20250728|10:08:13.198509|S|100|57.61|0|100
C|SMCI|20250728|10:08:13.216011|S|125|57.61|0|125
C|SMCI|20250728|10:08:33.101068|S|100|57.63|0|100
C|SMCI|20250728|10:08:43.239296|S|18|57.6|0|18
C|SMCI|20250728|10:08:43.367900|S|100|57.56|0|100
C|SMCI|20250728|10:08:52.383958|S|17|57.58|0|17
C|SMCI|20250728|10:09:02.281136|S|100|57.56|0|100
C|SMCI|20250728|10:09:07.491161|S|189|57.57|0|189
C|SMCI|20250728|10:09:09.725406|S|17|57.6|0|17
C|SMCI|20250728|10:10:32.286298|S|100|57.5|0|100
C|SMCI|20250728|10:11:10.081885|S|100|57.33|0|100
C|SMCI|20250728|10:11:45.256334|S|225|57.25|0|225
C|SMCI|20250728|10:11:45.613971|S|225|57.225|0|225
C|SMCI|20250728|10:11:45.614028|S|75|57.225|0|75
C|SMCI|20250728|10:11:49.865703|S|17|57.27|0|17
C|SMCI|20250728|10:11:52.110820|S|100|57.29|0|100
C|SMCI|20250728|10:12:06.353750|S|100|57.23|0|100
C|SMCI|20250728|10:12:13.482513|S|100|57.29|0|100
C|SMCI|20250728|10:12:24.915031|S|100|57.32|0|100
C|SMCI|20250728|10:12:24.928910|S|100|57.32|0|100
C|SMCI|20250728|10:12:34.241061|S|1|57.31|0|1
C|SMCI|20250728|10:12:58.282535|S|100|57.26|0|100
C|SMCI|20250728|10:13:06.366229|S|2|57.27|0|2
C|SMCI|20250728|10:13:47.126254|S|225|57.29|0|225
C|SMCI|20250728|10:13:48.208909|S|100|57.26|0|100
C|SMCI|20250728|10:14:11.555392|S|57|57.24|0|57
C|SMCI|20250728|10:14:11.572075|S|100|57.26|0|100
C|SMCI|20250728|10:14:16.746096|S|225|57.28|0|225
C|SMCI|20250728|10:14:16.746186|S|75|57.28|0|75
C|SMCI|20250728|10:15:28.607453|S|150|57.39|0|150
C|SMCI|20250728|10:16:11.602820|S|14|57.55|0|14
C|SMCI|20250728|10:16:31.315199|S|100|57.48|0|100
C|SMCI|20250728|10:16:57.289361|S|20|57.58|0|20
C|SMCI|20250728|10:19:34.752329|S|100|57.33|0|100
C|SMCI|20250728|10:19:37.420476|S|225|57.36|0|225
C|SMCI|20250728|10:19:37.420577|S|75|57.36|0|75
C|SMCI|20250728|10:19:38.346877|S|225|57.36|0|225
C|SMCI|20250728|10:19:38.346975|S|75|57.36|0|75
C|SMCI|20250728|10:19:38.416250|S|100|57.37|0|100
C|SMCI|20250728|10:19:45.704823|S|100|57.35|0|100
C|SMCI|20250728|10:19:58.315256|S|225|57.41|0|225
C|SMCI|20250728|10:19:58.315343|S|75|57.41|0|75
C|SMCI|20250728|10:19:58.325995|S|100|57.41|0|100
C|SMCI|20250728|10:19:58.377523|S|50|57.41|0|50
C|SMCI|20250728|10:20:36.881603|S|100|57.37|0|100
C|SMCI|20250728|10:20:37.169018|S|150|57.4|0|150
C|SMCI|20250728|10:20:37.169879|S|150|57.4|0|150
C|SMCI|20250728|10:21:28.124977|S|24|57.16|0|24
C|SMCI|20250728|10:21:41.482679|S|225|57.14|0|225
C|SMCI|20250728|10:22:03.328995|S|100|57.015|0|100
C|SMCI|20250728|10:22:10.571117|S|2|57.09|0|2
C|SMCI|20250728|10:22:18.279105|S|100|57.11|0|100
C|SMCI|20250728|10:23:42.221807|S|100|57.17|0|100
C|SMCI|20250728|10:23:44.728578|S|100|57.19|0|100
C|SMCI|20250728|10:23:47.822735|S|29|57.22|0|29
C|SMCI|20250728|10:24:03.263628|S|29|57.24|0|29
C|SMCI|20250728|10:24:03.346884|S|28|57.24|0|28
C|SMCI|20250728|10:25:12.414787|S|200|57|0|200
C|SMCI|20250728|10:25:19.242724|S|100|57.01|0|100
C|SMCI|20250728|10:25:50.844187|S|100|57.14|0|100
C|SMCI|20250728|10:26:06.423209|S|1|57.21|0|1
C|SMCI|20250728|10:26:11.415910|S|100|57.29|0|100
C|SMCI|20250728|10:26:15.999006|S|100|57.295|0|100
C|SMCI|20250728|10:27:43.768569|S|2|57.37|0|2
C|SMCI|20250728|10:28:11.401170|S|18|57.39|0|18
C|SMCI|20250728|10:28:12.804097|S|100|57.375|0|100
C|SMCI|20250728|10:29:48.248570|S|16|57.51|0|16
C|SMCI|20250728|10:30:09.781100|S|34|57.54|0|34
C|SMCI|20250728|10:30:28.909707|S|1|57.59|0|1
C|SMCI|20250728|10:30:40.232802|S|16|57.66|0|16
C|SMCI|20250728|10:30:40.232971|S|44|57.65|0|44
C|SMCI|20250728|10:30:40.233021|S|29|57.65|0|29
C|SMCI|20250728|10:30:42.864391|S|6|57.7|0|6
C|SMCI|20250728|10:30:42.876851|S|225|57.68|0|225
C|SMCI|20250728|10:30:42.876930|S|75|57.68|0|75
C|SMCI|20250728|10:30:42.895387|S|100|57.68|0|100
C|SMCI|20250728|10:30:50.514493|S|121|57.71|0|121
C|SMCI|20250728|10:31:11.144909|S|100|57.66|0|100
C|SMCI|20250728|10:31:29.188811|S|13|57.79|0|13
C|SMCI|20250728|10:31:29.188819|S|4|57.79|0|4
C|SMCI|20250728|10:31:29.188837|S|1|57.79|0|1
C|SMCI|20250728|10:31:31.327085|S|56|57.81|0|56
C|SMCI|20250728|10:31:35.599182|S|21|57.81|0|21
C|SMCI|20250728|10:31:35.612692|S|21|57.81|0|21
C|SMCI|20250728|10:31:35.624322|S|16|57.81|0|16
C|SMCI|20250728|10:31:41.556323|S|22|57.84|0|22
C|SMCI|20250728|10:31:48.243643|S|100|57.74|0|100
C|SMCI|20250728|10:31:51.838392|S|100|57.74|0|100
C|SMCI|20250728|10:31:52.469031|S|300|57.745|0|300
C|SMCI|20250728|10:32:06.363504|S|100|57.705|0|100
C|SMCI|20250728|10:32:15.793693|S|8|57.665|0|8
C|SMCI|20250728|10:32:17.613338|S|7|57.67|0|7
C|SMCI|20250728|10:32:39.073550|S|100|57.81|0|100
C|SMCI|20250728|10:33:01.045575|S|15|57.87|0|15
C|SMCI|20250728|10:33:01.045743|S|53|57.87|0|53
C|SMCI|20250728|10:33:01.045777|S|23|57.87|0|23
C|SMCI|20250728|10:33:01.045836|S|25|57.87|0|25
C|SMCI|20250728|10:33:01.045857|S|10|57.87|0|10
C|SMCI|20250728|10:33:13.647694|S|300|57.835|0|300
C|SMCI|20250728|10:33:27.947262|S|6|57.89|0|6
C|SMCI|20250728|10:33:27.947271|S|2|57.89|0|2
C|SMCI|20250728|10:33:41.569558|S|20|57.8|0|20
C|SMCI|20250728|10:33:41.740847|S|100|57.8|0|100
C|SMCI|20250728|10:34:08.923598|S|150|57.85|0|150
C|SMCI|20250728|10:34:15.868173|S|100|57.82|0|100
C|SMCI|20250728|10:34:16.650581|S|100|57.825|0|100
C|SMCI|20250728|10:34:51.545353|S|100|57.815|0|100
C|SMCI|20250728|10:35:01.843842|S|150|57.85|0|150
C|SMCI|20250728|10:35:02.916875|S|19|57.91|0|19
C|SMCI|20250728|10:35:04.983125|S|100|57.9|0|100
C|SMCI|20250728|10:35:20.693548|S|225|58.03|0|225
C|SMCI|20250728|10:35:20.693816|S|75|58.03|0|75
C|SMCI|20250728|10:35:20.705311|S|31|58.03|0|31
C|SMCI|20250728|10:36:43.938426|S|200|58.05|0|200
C|SMCI|20250728|10:37:22.704777|S|100|57.91|0|100
C|SMCI|20250728|10:39:12.322594|S|100|58.02|0|100
C|SMCI|20250728|10:39:13.691069|S|100|57.99|0|100
C|SMCI|20250728|10:39:14.797741|S|44|57.97|0|44
C|SMCI|20250728|10:39:15.936012|S|100|57.97|0|100
C|SMCI|20250728|10:39:15.947516|S|125|57.97|0|125
C|SMCI|20250728|10:39:15.947586|S|175|57.97|0|175
C|SMCI|20250728|10:39:20.822533|S|3|57.95|0|3
C|SMCI|20250728|10:39:25.191338|S|100|57.98|0|100
C|SMCI|20250728|10:39:33.368648|S|100|57.97|0|100
C|SMCI|20250728|10:39:39.953016|S|26|58.03|0|26
C|SMCI|20250728|10:40:36.334811|S|27|58.255|0|27
C|SMCI|20250728|10:43:04.517045|S|75|58.39|0|75
C|SMCI|20250728|10:43:15.593267|S|100|58.5|0|100
C|SMCI|20250728|10:43:15.593645|S|618|58.5|0|618
C|SMCI|20250728|10:43:15.593720|S|150|58.5|0|150
C|SMCI|20250728|10:43:21.499477|S|21|58.53|0|21
C|SMCI|20250728|10:43:25.412811|S|1|58.52|0|1
C|SMCI|20250728|10:43:36.807987|S|120|58.46|0|120
C|SMCI|20250728|10:43:36.808001|S|105|58.46|0|105
C|SMCI|20250728|10:43:42.367140|S|100|58.515|0|100
C|SMCI|20250728|10:43:42.367199|S|85|58.515|0|85
C|SMCI|20250728|10:43:42.367217|S|113|58.515|0|113
C|SMCI|20250728|10:43:42.367270|S|2|58.515|0|2
C|SMCI|20250728|10:45:06.298554|S|32|58.53|0|32
C|SMCI|20250728|10:45:12.806433|S|58|58.54|0|58
C|SMCI|20250728|10:46:08.083736|S|62|58.59|0|62
C|SMCI|20250728|10:46:38.321441|S|26|58.63|0|26
C|SMCI|20250728|10:46:50.696978|S|225|58.69|0|225
C|SMCI|20250728|10:47:05.406600|S|34|58.765|0|34
C|SMCI|20250728|10:47:10.551838|S|100|58.705|0|100
C|SMCI|20250728|10:47:19.584218|S|100|58.7|0|100
C|SMCI|20250728|10:47:20.579454|S|41|58.69|0|41
C|SMCI|20250728|10:47:20.579462|S|98|58.69|0|98
C|SMCI|20250728|10:47:20.579473|S|61|58.69|0|61
C|SMCI|20250728|10:47:49.757158|S|100|58.725|0|100
C|SMCI|20250728|10:48:00.230842|S|300|58.71|0|300
C|SMCI|20250728|10:48:00.231688|S|31|58.72|0|31
C|SMCI|20250728|10:48:00.240896|S|31|58.76|0|31
C|SMCI|20250728|10:48:00.820977|S|31|58.78|0|31
C|SMCI|20250728|10:48:02.084981|S|31|58.775|0|31
C|SMCI|20250728|10:48:03.948568|S|91|58.765|0|91
C|SMCI|20250728|10:48:17.819094|S|36|58.935|0|36
C|SMCI|20250728|10:48:21.867884|S|6|58.95|0|6
C|SMCI|20250728|10:48:40.155242|S|20|58.9|0|20
C|SMCI|20250728|10:48:41.994168|S|23|58.87|0|23
C|SMCI|20250728|10:49:04.687792|S|100|58.92|0|100
C|SMCI|20250728|10:49:05.812136|S|100|58.92|0|100
C|SMCI|20250728|10:49:08.072446|S|100|58.86|0|100
C|SMCI|20250728|10:50:06.319750|S|150|58.56|0|150
C|SMCI|20250728|10:50:12.812607|S|100|58.62|0|100
C|SMCI|20250728|10:50:22.692756|S|24|58.55|0|24
C|SMCI|20250728|10:50:22.769214|S|24|58.58|0|24
C|SMCI|20250728|10:50:22.820165|S|24|58.6|0|24
C|SMCI|20250728|10:50:35.747115|S|1|58.59|0|1
C|SMCI|20250728|10:51:01.837224|S|100|58.77|0|100
C|SMCI|20250728|10:51:01.856745|S|100|58.77|0|100
C|SMCI|20250728|10:51:28.198619|S|25|58.92|0|25
C|SMCI|20250728|10:51:39.791854|S|12|58.99|0|12
C|SMCI|20250728|10:51:39.794896|S|58|59|0|58
C|SMCI|20250728|10:51:39.794950|S|42|59|0|42
C|SMCI|20250728|10:51:47.448185|S|100|58.99|0|100
C|SMCI|20250728|10:52:09.942590|S|19|59.02|0|19
C|SMCI|20250728|10:52:10.785351|S|100|59|0|100
C|SMCI|20250728|10:52:14.038188|S|100|58.99|0|100
C|SMCI|20250728|10:52:17.498639|S|100|59.02|0|100
C|SMCI|20250728|10:53:15.394613|S|131|59.03|0|131
C|SMCI|20250728|10:53:49.964015|S|100|58.82|0|100
C|SMCI|20250728|10:53:54.071019|S|21|58.8|0|21
C|SMCI|20250728|10:54:23.456648|S|100|58.78|0|100
C|SMCI|20250728|10:54:28.000474|S|100|58.73|0|100
C|SMCI|20250728|10:54:41.645064|S|100|58.66|0|100
C|SMCI|20250728|10:54:41.645125|S|58|58.67|0|58
C|SMCI|20250728|10:54:41.645181|S|7|58.67|0|7
C|SMCI|20250728|10:54:41.645199|S|35|58.67|0|35
C|SMCI|20250728|10:54:41.649613|S|100|58.69|0|100
C|SMCI|20250728|10:54:41.655987|S|100|58.7|0|100
C|SMCI|20250728|10:54:43.767322|S|225|58.63|0|225
C|SMCI|20250728|10:54:43.767506|S|75|58.63|0|75
C|SMCI|20250728|10:54:43.787593|S|44|58.63|0|44
C|SMCI|20250728|10:54:43.787609|S|150|58.63|0|150
C|SMCI|20250728|10:54:43.960930|S|100|58.635|0|100
C|SMCI|20250728|10:54:44.777958|S|100|58.625|0|100
C|SMCI|20250728|10:54:45.295888|S|225|58.62|0|225
C|SMCI|20250728|10:54:46.066889|S|100|58.61|0|100
C|SMCI|20250728|10:54:46.066899|S|30|58.61|0|30
C|SMCI|20250728|10:55:19.554265|S|58|58.52|0|58
C|SMCI|20250728|10:55:56.006029|S|100|58.65|0|100
C|SMCI|20250728|10:55:56.022982|S|100|58.65|0|100
C|SMCI|20250728|10:56:01.836997|S|225|58.67|0|225
C|SMCI|20250728|10:56:01.864270|S|100|58.67|0|100
C|SMCI|20250728|10:56:01.943119|S|76|58.68|0|76
C|SMCI|20250728|10:56:02.400543|S|100|58.67|0|100
C|SMCI|20250728|10:56:29.472085|S|16|58.43|0|16
C|SMCI|20250728|10:56:32.874587|S|45|58.46|0|45
C|SMCI|20250728|10:57:19.432820|S|10|58.22|0|10
C|SMCI|20250728|10:57:19.432855|S|162|58.22|0|162
C|SMCI|20250728|10:57:19.433975|S|3|58.22|0|3
C|SMCI|20250728|10:57:19.434029|S|150|58.22|0|150
C|SMCI|20250728|10:57:26.739960|S|100|58.31|0|100
C|SMCI|20250728|10:57:26.739967|S|22|58.31|0|22
C|SMCI|20250728|10:57:46.550912|E|50|58.35|0|50
C|SMCI|20250728|10:57:51.969478|S|100|58.37|0|100
C|SMCI|20250728|10:58:04.099363|S|100|58.42|0|100
C|SMCI|20250728|10:58:11.026333|S|225|58.46|0|225
C|SMCI|20250728|10:58:11.026393|S|75|58.46|0|75
C|SMCI|20250728|10:58:11.527081|S|100|58.52|0|100
C|SMCI|20250728|10:58:27.385196|S|106|58.61|0|106
C|SMCI|20250728|10:58:40.491664|S|80|58.635|0|80
C|SMCI|20250728|10:58:58.338880|S|100|58.73|0|100
C|SMCI|20250728|10:59:03.029496|S|100|58.74|0|100
C|SMCI|20250728|10:59:36.921297|S|100|58.59|0|100
C|SMCI|20250728|10:59:41.486100|S|100|58.62|0|100
C|SMCI|20250728|11:00:01.097126|S|225|58.61|0|225
C|SMCI|20250728|11:00:12.242634|S|100|58.52|0|100
C|SMCI|20250728|11:00:36.567753|S|18|58.5|0|18
C|SMCI|20250728|11:00:36.567765|S|82|58.5|0|82
C|SMCI|20250728|11:00:49.000148|S|225|58.48|0|225
C|SMCI|20250728|11:00:49.000248|S|75|58.48|0|75
C|SMCI|20250728|11:00:49.115576|S|100|58.47|0|100
C|SMCI|20250728|11:00:52.934031|S|100|58.59|0|100
C|SMCI|20250728|11:00:56.628753|S|100|58.62|0|100
C|SMCI|20250728|11:00:56.991868|S|100|58.62|0|100
C|SMCI|20250728|11:01:05.561591|S|13|58.575|0|13
C|SMCI|20250728|11:01:05.561665|S|13|58.575|0|13
C|SMCI|20250728|11:01:05.561699|S|128|58.575|0|128
C|SMCI|20250728|11:01:05.561816|S|18|58.575|0|18
C|SMCI|20250728|11:01:05.561851|S|128|58.575|0|128
C|SMCI|20250728|11:01:06.827118|S|225|58.45|0|225
C|SMCI|20250728|11:01:06.828410|S|75|58.45|0|75
C|SMCI|20250728|11:01:06.840792|S|100|58.45|0|100
C|SMCI|20250728|11:01:06.853200|S|100|58.45|0|100
C|SMCI|20250728|11:01:06.863697|S|25|58.45|0|25
C|SMCI|20250728|11:01:06.873684|S|75|58.45|0|75
C|SMCI|20250728|11:01:07.616183|S|100|58.44|0|100
C|SMCI|20250728|11:01:54.685493|S|100|58.33|0|100
C|SMCI|20250728|11:02:05.109168|S|286|58.415|0|286
C|SMCI|20250728|11:02:05.109224|S|14|58.415|0|14
C|SMCI|20250728|11:03:19.609479|S|131|58.32|0|131
C|SMCI|20250728|11:03:19.609489|S|100|58.32|0|100
C|SMCI|20250728|11:03:19.609699|S|225|58.31|0|225
C|SMCI|20250728|11:03:19.609852|S|75|58.31|0|75
C|SMCI|20250728|11:03:28.742147|S|100|58.305|0|100
C|SMCI|20250728|11:04:03.054968|S|100|58.37|0|100
C|SMCI|20250728|11:04:22.990925|S|150|58.4|0|150
C|SMCI|20250728|11:04:30.301993|S|100|58.43|0|100
C|SMCI|20250728|11:05:00.051237|S|17|58.36|0|17
C|SMCI|20250728|11:05:27.126195|S|123|58.5|0|123
C|SMCI|20250728|11:05:27.126203|S|3|58.5|0|3
C|SMCI|20250728|11:05:27.126210|S|1|58.5|0|1
C|SMCI|20250728|11:05:27.126216|S|1|58.5|0|1
C|SMCI|20250728|11:05:48.032922|S|100|58.61|0|100
C|SMCI|20250728|11:06:10.174717|S|150|58.61|0|150
C|SMCI|20250728|11:07:07.018000|S|13|58.525|0|13
C|SMCI|20250728|11:07:28.140111|S|225|58.57|0|225
C|SMCI|20250728|11:07:28.140168|S|75|58.57|0|75
C|SMCI|20250728|11:07:28.827892|S|100|58.6|0|100
C|SMCI|20250728|11:07:33.347727|S|100|58.53|0|100
C|SMCI|20250728|11:07:40.996709|S|100|58.51|0|100
C|SMCI|20250728|11:07:41.081135|S|100|58.52|0|100
C|SMCI|20250728|11:07:41.616357|S|100|58.5|0|100
C|SMCI|20250728|11:07:41.616470|S|1|58.51|0|1
C|SMCI|20250728|11:08:18.807878|S|24|58.46|0|24
C|SMCI|20250728|11:08:28.489212|S|150|58.5|0|150
C|SMCI|20250728|11:09:00.401528|S|150|58.49|0|150
C|SMCI|20250728|11:09:02.240864|S|225|58.47|0|225
C|SMCI|20250728|11:09:02.240938|S|75|58.47|0|75
C|SMCI|20250728|11:09:03.545266|S|15|58.5|0|15
C|SMCI|20250728|11:09:08.945754|S|150|58.4|0|150
C|SMCI|20250728|11:11:01.313058|S|100|58.66|0|100
C|SMCI|20250728|11:11:01.313058|S|100|58.66|0|100
C|SMCI|20250728|11:11:01.314398|S|38|58.65|0|38
C|SMCI|20250728|11:11:02.909132|S|225|58.58|0|225
C|SMCI|20250728|11:11:02.909190|S|75|58.58|0|75
C|SMCI|20250728|11:11:08.217146|S|100|58.615|0|100
C|SMCI|20250728|11:11:49.360223|S|100|58.52|0|100
C|SMCI|20250728|11:12:17.725183|S|100|58.45|0|100
C|SMCI|20250728|11:12:21.933453|S|22|58.42|0|22
C|SMCI|20250728|11:12:23.566778|S|100|58.5|0|100
C|SMCI|20250728|11:12:55.758662|S|100|58.27|0|100
C|SMCI|20250728|11:13:15.747633|S|150|58.23|0|150
C|SMCI|20250728|11:14:05.801213|S|41|58.175|0|41
C|SMCI|20250728|11:14:05.940937|S|3|58.17|0|3
C|SMCI|20250728|11:14:11.253979|S|49|58.18|0|49
C|SMCI|20250728|11:14:11.253991|S|44|58.18|0|44
C|SMCI|20250728|11:14:23.708642|S|100|58.19|0|100
C|SMCI|20250728|11:14:44.999970|S|1|58.185|0|1
C|SMCI|20250728|11:15:27.524579|S|100|58.37|0|100
C|SMCI|20250728|11:15:36.013417|S|14|58.29|0|14
C|SMCI|20250728|11:15:44.414744|S|57|58.32|0|57
C|SMCI|20250728|11:16:21.287792|S|225|58.37|0|225
C|SMCI|20250728|11:16:21.287877|S|75|58.37|0|75
C|SMCI|20250728|11:16:25.114904|S|100|58.41|0|100
C|SMCI|20250728|11:16:25.128414|S|100|58.41|0|100
C|SMCI|20250728|11:16:25.139211|S|100|58.41|0|100
C|SMCI|20250728|11:16:34.419943|S|100|58.42|0|100
C|SMCI|20250728|11:16:34.474820|S|100|58.415|0|100
C|SMCI|20250728|11:16:34.498957|S|100|58.4|0|100
C|SMCI|20250728|11:16:40.929486|S|62|58.45|0|62
C|SMCI|20250728|11:17:07.335706|E|100|58.44|0|100
C|SMCI|20250728|11:18:25.873143|S|100|58.44|0|100
C|SMCI|20250728|11:18:31.540788|S|150|58.43|0|150
C|SMCI|20250728|11:18:31.552478|S|150|58.425|0|150
C|SMCI|20250728|11:18:33.465857|S|100|58.38|0|100
C|SMCI|20250728|11:18:33.885802|S|18|58.41|0|18
C|SMCI|20250728|11:18:47.650509|S|100|58.35|0|100
C|SMCI|20250728|11:18:50.342121|S|5|58.28|0|5
C|SMCI|20250728|11:19:07.940041|S|100|58.37|0|100
C|SMCI|20250728|11:19:54.412005|S|62|58.27|0|62
C|SMCI|20250728|11:20:41.025907|S|100|58.16|0|100
C|SMCI|20250728|11:21:00.425055|S|100|58.07|0|100
C|SMCI|20250728|11:22:21.372574|S|100|58.19|0|100
C|SMCI|20250728|11:22:29.180903|S|200|58.23|0|200
C|SMCI|20250728|11:22:29.181522|S|25|58.23|0|25
C|SMCI|20250728|11:22:29.182114|S|200|58.23|0|200
C|SMCI|20250728|11:22:29.182716|S|25|58.23|0|25
C|SMCI|20250728|11:22:29.183909|S|200|58.23|0|200
C|SMCI|20250728|11:22:29.184585|S|25|58.23|0|25
C|SMCI|20250728|11:22:29.185238|S|140|58.23|0|140
C|SMCI|20250728|11:22:33.954464|S|100|58.22|0|100
C|SMCI|20250728|11:23:29.228593|S|100|58.47|0|100
C|SMCI|20250728|11:24:01.247805|S|23|58.46|0|23
C|SMCI|20250728|11:24:01.975719|S|100|58.4|0|100
C|SMCI|20250728|11:24:03.645402|S|100|58.4|0|100
C|SMCI|20250728|11:24:45.027806|S|100|58.49|0|100
C|SMCI|20250728|11:25:24.632071|S|27|58.28|0|27
C|SMCI|20250728|11:25:24.662407|S|27|58.27|0|27
C|SMCI|20250728|11:25:57.458900|S|100|58.25|0|100
C|SMCI|20250728|11:25:59.580298|S|38|58.28|0|38
C|SMCI|20250728|11:26:33.555458|S|100|58.22|0|100
C|SMCI|20250728|11:26:37.907753|S|100|58.21|0|100
C|SMCI|20250728|11:26:37.907807|S|12|58.21|0|12
C|SMCI|20250728|11:26:37.907943|S|88|58.21|0|88
C|SMCI|20250728|11:26:56.386935|S|100|58.14|0|100
C|SMCI|20250728|11:27:07.115570|S|25|58.15|0|25
C|SMCI|20250728|11:27:13.649424|S|14|58.1|0|14
C|SMCI|20250728|11:27:15.798370|S|100|58.12|0|100
C|SMCI|20250728|11:27:19.429543|S|100|58.12|0|100
C|SMCI|20250728|11:28:22.498538|S|100|58.03|0|100
C|SMCI|20250728|11:28:33.822452|S|8|57.95|0|8
C|SMCI|20250728|11:28:33.822511|S|92|57.95|0|92
C|SMCI|20250728|11:28:36.083822|S|100|57.955|0|100
C|SMCI|20250728|11:28:41.333874|S|11|57.96|0|11
C|SMCI|20250728|11:28:51.907968|S|26|57.91|0|26
C|SMCI|20250728|11:29:03.910675|S|21|57.95|0|21
C|SMCI|20250728|11:29:36.638187|S|100|58.06|0|100
C|SMCI|20250728|11:29:36.815336|S|100|58.06|0|100
C|SMCI|20250728|11:29:36.827589|S|100|58.06|0|100
C|SMCI|20250728|11:29:36.839609|S|25|58.06|0|25
C|SMCI|20250728|11:29:36.863790|S|100|58.06|0|100
C|SMCI|20250728|11:29:36.884987|S|100|58.06|0|100
C|SMCI|20250728|11:29:36.921722|S|25|58.06|0|25
C|SMCI|20250728|11:29:36.921794|S|75|58.06|0|75
C|SMCI|20250728|11:29:36.933279|S|100|58.06|0|100
C|SMCI|20250728|11:29:36.943810|S|50|58.06|0|50
C|SMCI|20250728|11:29:36.943879|S|50|58.06|0|50
C|SMCI|20250728|11:29:36.954137|S|100|58.06|0|100
C|SMCI|20250728|11:29:36.979819|S|75|58.06|0|75
C|SMCI|20250728|11:29:38.429957|S|100|58.08|0|100
C|SMCI|20250728|11:29:45.606596|S|100|58.1|0|100
C|SMCI|20250728|11:29:53.154598|S|100|58.1|0|100
C|SMCI|20250728|11:29:59.945623|S|100|58.12|0|100
C|SMCI|20250728|11:30:24.179035|S|150|58.08|0|150
C|SMCI|20250728|11:30:24.179104|S|150|58.08|0|150
C|SMCI|20250728|11:30:34.563435|S|100|58.1|0|100
C|SMCI|20250728|11:30:52.342519|S|6|58.01|0|6
C|SMCI|20250728|11:30:52.342528|S|2|58.01|0|2
C|SMCI|20250728|11:30:52.357218|S|150|58|0|150
C|SMCI|20250728|11:30:52.357314|S|150|58|0|150
C|SMCI|20250728|11:31:18.473425|S|100|57.88|0|100
C|SMCI|20250728|11:32:47.401557|S|10|57.77|0|10
C|SMCI|20250728|11:32:48.104480|S|77|57.8|0|77
C|SMCI|20250728|11:33:04.257552|S|100|57.8|0|100
C|SMCI|20250728|11:33:16.348664|S|100|57.89|0|100
C|SMCI|20250728|11:33:16.349048|S|18|57.89|0|18
C|SMCI|20250728|11:33:20.767474|S|100|57.88|0|100
C|SMCI|20250728|11:33:27.400158|S|100|57.845|0|100
C|SMCI|20250728|11:33:28.009839|S|100|57.81|0|100
C|SMCI|20250728|11:33:58.332389|S|100|57.76|0|100
C|SMCI|20250728|11:34:08.141125|S|100|57.84|0|100
C|SMCI|20250728|11:34:09.559128|S|28|57.88|0|28
C|SMCI|20250728|11:35:28.015754|S|28|57.75|0|28
C|SMCI|20250728|11:35:28.015799|S|25|57.75|0|25
C|SMCI|20250728|11:35:28.016262|S|25|57.75|0|25
C|SMCI|20250728|11:36:03.871479|S|225|57.77|0|225
C|SMCI|20250728|11:36:03.871534|S|75|57.77|0|75
C|SMCI|20250728|11:36:22.808695|S|100|57.71|0|100
C|SMCI|20250728|11:36:28.009095|S|30|57.7|0|30
C|SMCI|20250728|11:36:28.014813|S|22|57.7|0|22
C|SMCI|20250728|11:36:31.587649|S|100|57.69|0|100
C|SMCI|20250728|11:36:35.184396|S|100|57.73|0|100
C|SMCI|20250728|11:36:36.891627|S|225|57.74|0|225
C|SMCI|20250728|11:36:36.891679|S|75|57.74|0|75
C|SMCI|20250728|11:37:26.797822|S|100|57.625|0|100
C|SMCI|20250728|11:37:27.337037|S|100|57.64|0|100
C|SMCI|20250728|11:38:02.701702|S|21|57.66|0|21
C|SMCI|20250728|11:38:26.578050|S|131|57.68|0|131
C|SMCI|20250728|11:38:31.543851|S|100|57.7|0|100
C|SMCI|20250728|11:39:04.045269|S|100|57.62|0|100
C|SMCI|20250728|11:39:08.348581|S|100|57.64|0|100
C|SMCI|20250728|11:39:08.361371|S|100|57.64|0|100
C|SMCI|20250728|11:39:08.373990|S|25|57.64|0|25
C|SMCI|20250728|11:39:20.622210|S|17|57.73|0|17
C|SMCI|20250728|11:39:23.490490|S|100|57.74|0|100
C|SMCI|20250728|11:39:44.561282|S|100|57.8|0|100
C|SMCI|20250728|11:39:52.539095|S|36|57.825|0|36
C|SMCI|20250728|11:39:52.989960|S|60|57.825|0|60
C|SMCI|20250728|11:40:25.875114|S|1|57.8|0|1
C|SMCI|20250728|11:41:03.745546|S|300|57.995|0|300
C|SMCI|20250728|11:41:37.979466|S|17|58.11|0|17
C|SMCI|20250728|11:42:21.653729|S|41|58.175|0|41
C|SMCI|20250728|11:42:21.653771|S|4|58.175|0|4
C|SMCI|20250728|11:42:38.917749|S|16|58.09|0|16
C|SMCI|20250728|11:43:08.513972|S|100|58.11|0|100
C|SMCI|20250728|11:43:34.552452|S|16|58.03|0|16
C|SMCI|20250728|11:43:38.794923|S|150|58.025|0|150
C|SMCI|20250728|11:44:00.515927|S|20|58.03|0|20
C|SMCI|20250728|11:44:01.930535|S|100|58.02|0|100
C|SMCI|20250728|11:44:05.937275|S|150|58.01|0|150
C|SMCI|20250728|11:44:23.935594|S|43|58.05|0|43
C|SMCI|20250728|11:45:39.824497|S|100|58.02|0|100
C|SMCI|20250728|11:46:36.326265|S|100|58.09|0|100
C|SMCI|20250728|11:47:07.205497|S|100|58.1|0|100
C|SMCI|20250728|11:47:10.939911|S|100|58.07|0|100
C|SMCI|20250728|11:47:10.953702|S|100|58.07|0|100
C|SMCI|20250728|11:47:10.991066|S|25|58.07|0|25
C|SMCI|20250728|11:48:53.874568|S|100|58.19|0|100
C|SMCI|20250728|11:48:53.885802|S|100|58.19|0|100
C|SMCI|20250728|11:49:34.164056|S|20|58.23|0|20
C|SMCI|20250728|11:50:06.250565|S|100|58.42|0|100
C|SMCI|20250728|11:50:28.757776|S|17|58.29|0|17
C|SMCI|20250728|11:50:28.757852|S|18|58.29|0|18
C|SMCI|20250728|11:51:00.737100|S|100|58.29|0|100
C|SMCI|20250728|11:51:04.987464|S|100|58.27|0|100
C|SMCI|20250728|11:51:05.816686|S|100|58.245|0|100
C|SMCI|20250728|11:51:08.031043|S|225|58.24|0|225
C|SMCI|20250728|11:52:07.918933|S|225|58.35|0|225
C|SMCI|20250728|11:52:07.919002|S|75|58.35|0|75
C|SMCI|20250728|11:52:08.812912|S|100|58.36|0|100
C|SMCI|20250728|11:52:08.904729|S|100|58.35|0|100
C|SMCI|20250728|11:52:18.621646|S|225|58.3|0|225
C|SMCI|20250728|11:52:18.621706|S|75|58.3|0|75
C|SMCI|20250728|11:52:50.662016|S|150|58.4|0|150
C|SMCI|20250728|11:54:36.853444|S|100|58.54|0|100
C|SMCI|20250728|11:54:36.854010|S|100|58.54|0|100
C|SMCI|20250728|11:55:33.079551|S|100|58.51|0|100
C|SMCI|20250728|11:56:07.455257|S|150|58.48|0|150
C|SMCI|20250728|11:56:08.000728|S|100|58.485|0|100
C|SMCI|20250728|11:57:06.176811|S|1|58.5|0|1
C|SMCI|20250728|11:57:27.652420|S|14|58.44|0|14
C|SMCI|20250728|11:58:21.777955|S|100|58.51|0|100
C|SMCI|20250728|11:59:30.461157|S|30|58.515|0|30
C|SMCI|20250728|12:02:00.294810|S|100|58.36|0|100
C|SMCI|20250728|12:02:00.882897|S|100|58.35|0|100
C|SMCI|20250728|12:02:07.911631|S|225|58.38|0|225
C|SMCI|20250728|12:02:07.911756|S|75|58.38|0|75
C|SMCI|20250728|12:02:11.034330|S|23|58.39|0|23
C|SMCI|20250728|12:02:15.847240|S|100|58.4|0|100
C|SMCI|20250728|12:02:40.460419|S|100|58.45|0|100
C|SMCI|20250728|12:02:44.032341|S|1|58.45|0|1
C|SMCI|20250728|12:02:44.032351|S|1|58.45|0|1
C|SMCI|20250728|12:03:07.441380|S|100|58.525|0|100
C|SMCI|20250728|12:03:10.499211|S|200|58.52|0|200
C|SMCI|20250728|12:03:10.567669|S|100|58.49|0|100
C|SMCI|20250728|12:03:28.625759|S|100|58.515|0|100
C|SMCI|20250728|12:03:42.491317|S|100|58.49|0|100
C|SMCI|20250728|12:06:21.813338|S|10|58.48|0|10
C|SMCI|20250728|12:07:47.765725|S|100|58.545|0|100
C|SMCI|20250728|12:08:27.665679|S|100|58.62|0|100
C|SMCI|20250728|12:10:07.430572|S|340|58.69|0|340
C|SMCI|20250728|12:10:07.556011|S|16|58.63|0|16
C|SMCI|20250728|12:10:07.570013|S|16|58.63|0|16
C|SMCI|20250728|12:10:25.992250|S|1|58.54|0|1
C|SMCI|20250728|12:10:29.274099|S|15|58.5|0|15
C|SMCI|20250728|12:11:15.145046|S|17|58.44|0|17
C|SMCI|20250728|12:12:51.062704|S|150|58.5|0|150
C|SMCI|20250728|12:12:51.062770|S|150|58.5|0|150
C|SMCI|20250728|12:14:55.368178|S|1|58.605|0|1
C|SMCI|20250728|12:15:17.731365|S|58|58.57|0|58
C|SMCI|20250728|12:16:06.446846|S|100|58.46|0|100
C|SMCI|20250728|12:17:21.022256|S|12|58.44|0|12
C|SMCI|20250728|12:17:21.022256|S|100|58.44|0|100
C|SMCI|20250728|12:19:00.614884|S|21|58.49|0|21
C|SMCI|20250728|12:20:07.722153|S|100|58.535|0|100
C|SMCI|20250728|12:21:37.706455|S|100|58.51|0|100
C|SMCI|20250728|12:22:04.317690|S|150|58.6|0|150
C|SMCI|20250728|12:22:04.317852|S|150|58.6|0|150
C|SMCI|20250728|12:22:04.334897|S|100|58.58|0|100
C|SMCI|20250728|12:22:28.765500|S|100|58.48|0|100
C|SMCI|20250728|12:22:36.325883|S|100|58.51|0|100
C|SMCI|20250728|12:23:09.824718|S|84|58.425|0|84
C|SMCI|20250728|12:24:29.786307|S|20|58.34|0|20
C|SMCI|20250728|12:24:29.786648|S|64|58.345|0|64
C|SMCI|20250728|12:25:17.039673|S|147|58.49|0|147
C|SMCI|20250728|12:26:08.394718|S|100|58.475|0|100
C|SMCI|20250728|12:28:05.620385|S|18|58.42|0|18
C|SMCI|20250728|12:29:21.376112|S|100|58.55|0|100
C|SMCI|20250728|12:29:31.856782|S|62|58.55|0|62
C|SMCI|20250728|12:29:31.856796|S|38|58.55|0|38
C|SMCI|20250728|12:29:32.742024|S|2|58.6|0|2
C|SMCI|20250728|12:30:14.661835|S|100|58.66|0|100
C|SMCI|20250728|12:30:22.022884|S|225|58.67|0|225
C|SMCI|20250728|12:30:22.033848|S|225|58.67|0|225
C|SMCI|20250728|12:30:22.033899|S|75|58.67|0|75
C|SMCI|20250728|12:30:22.052437|S|100|58.67|0|100
C|SMCI|20250728|12:30:22.066033|S|100|58.67|0|100
C|SMCI|20250728|12:30:25.748247|S|100|58.67|0|100
C|SMCI|20250728|12:30:27.039738|S|100|58.67|0|100
C|SMCI|20250728|12:30:33.331809|S|170|58.65|0|170
C|SMCI|20250728|12:30:40.154751|S|100|58.67|0|100
C|SMCI|20250728|12:30:45.488231|S|19|58.61|0|19
C|SMCI|20250728|12:31:14.567748|S|100|58.6|0|100
C|SMCI|20250728|12:31:44.383505|S|100|58.62|0|100
C|SMCI|20250728|12:31:52.771145|S|225|58.66|0|225
C|SMCI|20250728|12:31:52.774325|S|9|58.65|0|9
C|SMCI|20250728|12:31:52.774357|S|1|58.65|0|1
C|SMCI|20250728|12:32:33.333107|S|100|58.64|0|100
C|SMCI|20250728|12:32:33.335779|S|6|58.63|0|6
C|SMCI|20250728|12:32:33.335858|S|21|58.63|0|21
C|SMCI|20250728|12:32:37.783954|S|19|58.61|0|19
C|SMCI|20250728|12:32:37.783969|S|81|58.61|0|81
C|SMCI|20250728|12:32:37.784142|S|100|58.62|0|100
C|SMCI|20250728|12:32:37.785171|S|17|58.61|0|17
C|SMCI|20250728|12:32:47.101962|S|18|58.53|0|18
C|SMCI|20250728|12:32:47.337267|S|18|58.56|0|18
C|SMCI|20250728|12:32:47.656636|S|18|58.51|0|18
C|SMCI|20250728|12:32:47.659261|S|100|58.525|0|100
C|SMCI|20250728|12:32:58.302315|S|100|58.53|0|100
C|SMCI|20250728|12:32:58.338399|S|100|58.53|0|100
C|SMCI|20250728|12:33:01.344402|S|225|58.51|0|225
C|SMCI|20250728|12:33:13.627765|S|100|58.52|0|100
C|SMCI|20250728|12:33:18.212001|S|100|58.52|0|100
C|SMCI|20250728|12:33:23.342621|S|175|58.46|0|175
C|SMCI|20250728|12:33:23.342682|S|125|58.46|0|125
C|SMCI|20250728|12:36:46.297428|S|2|58.46|0|2
C|SMCI|20250728|12:36:46.297428|S|17|58.47|0|17
C|SMCI|20250728|12:36:46.298010|S|19|58.47|0|19
C|SMCI|20250728|12:37:49.603686|S|19|58.56|0|19
C|SMCI|20250728|12:37:49.603708|S|19|58.56|0|19
C|SMCI|20250728|12:37:49.603708|S|8|58.56|0|8
C|SMCI|20250728|12:37:49.603709|S|13|58.56|0|13
C|SMCI|20250728|12:37:49.603720|S|3|58.56|0|3
C|SMCI|20250728|12:37:49.603727|S|2|58.56|0|2
C|SMCI|20250728|12:37:49.603746|S|1|58.56|0|1
C|SMCI|20250728|12:37:49.627479|S|1|58.61|0|1
C|SMCI|20250728|12:37:49.716880|S|225|58.64|0|225
C|SMCI|20250728|12:37:49.716987|S|75|58.64|0|75
C|SMCI|20250728|12:37:49.724872|S|100|58.64|0|100
C|SMCI|20250728|12:37:49.739827|S|50|58.64|0|50
C|SMCI|20250728|12:37:49.739895|S|225|58.64|0|225
C|SMCI|20250728|12:37:49.739959|S|25|58.64|0|25
C|SMCI|20250728|12:37:49.756307|S|100|58.64|0|100
C|SMCI|20250728|12:40:51.670142|S|76|58.6|0|76
C|SMCI|20250728|12:41:00.666528|S|100|58.54|0|100
C|SMCI|20250728|12:41:53.442855|S|100|58.52|0|100
C|SMCI|20250728|12:43:01.430615|S|150|58.565|0|150
C|SMCI|20250728|12:43:01.430682|S|150|58.565|0|150
C|SMCI|20250728|12:43:04.282636|S|150|58.55|0|150
C|SMCI|20250728|12:43:04.282704|S|150|58.55|0|150
C|SMCI|20250728|12:43:05.798301|S|225|58.53|0|225
C|SMCI|20250728|12:43:05.798392|S|75|58.53|0|75
C|SMCI|20250728|12:43:14.225722|S|100|58.51|0|100
C|SMCI|20250728|12:43:24.092186|S|100|58.51|0|100
C|SMCI|20250728|12:43:30.106340|S|100|58.5|0|100
C|SMCI|20250728|12:43:54.913992|S|18|58.41|0|18
C|SMCI|20250728|12:44:35.781839|S|8|58.485|0|8
C|SMCI|20250728|12:44:55.222626|S|100|58.425|0|100
C|SMCI|20250728|12:45:35.003201|S|225|58.42|0|225
C|SMCI|20250728|12:45:35.003648|S|75|58.42|0|75
C|SMCI|20250728|12:45:35.024241|S|150|58.485|0|150
C|SMCI|20250728|12:45:35.024302|S|150|58.485|0|150
C|SMCI|20250728|12:47:55.502990|S|17|58.44|0|17
C|SMCI|20250728|12:48:09.759464|S|100|58.43|0|100
C|SMCI|20250728|12:48:16.013533|S|100|58.445|0|100
C|SMCI|20250728|12:48:34.315715|S|58|58.34|0|58
C|SMCI|20250728|12:49:09.102461|S|18|58.335|0|18
C|SMCI|20250728|12:49:52.696584|S|15|58.4|0|15
C|SMCI|20250728|12:50:13.759921|S|23|58.44|0|23
C|SMCI|20250728|12:50:36.974018|S|23|58.47|0|23
C|SMCI|20250728|12:50:59.667165|S|100|58.39|0|100
C|SMCI|20250728|12:51:10.581467|S|100|58.35|0|100
C|SMCI|20250728|12:52:45.632075|S|100|58.35|0|100
C|SMCI|20250728|12:53:10.731507|S|3|58.33|0|3
C|SMCI|20250728|12:53:10.731514|S|1|58.33|0|1
C|SMCI|20250728|12:53:45.168393|S|225|58.36|0|225
C|SMCI|20250728|12:53:51.477282|S|225|58.4|0|225
C|SMCI|20250728|12:53:51.477335|S|75|58.4|0|75
C|SMCI|20250728|12:53:53.904069|S|100|58.4|0|100
C|SMCI|20250728|12:54:39.164551|S|131|58.48|0|131
C|SMCI|20250728|12:57:09.376804|S|100|58.51|0|100
C|SMCI|20250728|12:57:42.558985|S|4|58.54|0|4
C|SMCI|20250728|12:58:00.711181|S|35|58.52|0|35
C|SMCI|20250728|12:58:00.711246|S|65|58.52|0|65
C|SMCI|20250728|12:58:11.971238|S|34|58.53|0|34
C|SMCI|20250728|12:58:12.540261|S|66|58.53|0|66
C|SMCI|20250728|12:58:53.676207|S|68|58.58|0|68
C|SMCI|20250728|13:02:13.922875|S|100|58.35|0|100
C|SMCI|20250728|13:02:19.192675|S|100|58.34|0|100
C|SMCI|20250728|13:03:03.593493|S|45|58.22|0|45
C|SMCI|20250728|13:03:03.728888|S|100|58.2|0|100
C|SMCI|20250728|13:03:03.855788|S|100|58.19|0|100
C|SMCI|20250728|13:03:16.943091|S|225|58.21|0|225
C|SMCI|20250728|13:03:16.943101|S|150|58.22|0|150
C|SMCI|20250728|13:04:00.429166|S|100|58.225|0|100
C|SMCI|20250728|13:04:00.918789|S|100|58.23|0|100
C|SMCI|20250728|13:04:23.204415|S|150|58.24|0|150
C|SMCI|20250728|13:04:23.204493|S|150|58.24|0|150
C|SMCI|20250728|13:05:48.263799|S|100|58.28|0|100
C|SMCI|20250728|13:05:48.353616|S|100|58.28|0|100
C|SMCI|20250728|13:06:12.218889|S|63|58.26|0|63
C|SMCI|20250728|13:06:12.218944|S|57|58.26|0|57
C|SMCI|20250728|13:06:12.219109|S|500|58.26|0|500
C|SMCI|20250728|13:06:12.219214|S|100|58.26|0|100
C|SMCI|20250728|13:06:12.222067|S|180|58.26|0|180
C|SMCI|20250728|13:08:17.877434|S|1|58.045|0|1
C|SMCI|20250728|13:10:11.459498|S|100|58.285|0|100
C|SMCI|20250728|13:10:19.112077|S|225|58.29|0|225
C|SMCI|20250728|13:10:19.658542|S|100|58.29|0|100
C|SMCI|20250728|13:10:20.417866|S|100|58.29|0|100
C|SMCI|20250728|13:10:21.572437|S|100|58.28|0|100
C|SMCI|20250728|13:10:21.582822|S|100|58.28|0|100
C|SMCI|20250728|13:10:41.660083|S|100|58.31|0|100
C|SMCI|20250728|13:10:43.563632|S|150|58.32|0|150
C|SMCI|20250728|13:11:01.113847|S|100|58.43|0|100
C|SMCI|20250728|13:11:04.408932|S|100|58.4|0|100
C|SMCI|20250728|13:11:43.322456|S|100|58.41|0|100
C|SMCI|20250728|13:13:31.229067|S|1|58.48|0|1
C|SMCI|20250728|13:14:16.535617|S|5|58.51|0|5
C|SMCI|20250728|13:15:43.582003|S|225|58.53|0|225
C|SMCI|20250728|13:16:10.379810|S|100|58.53|0|100
C|SMCI|20250728|13:16:10.382674|S|10|58.52|0|10
C|SMCI|20250728|13:16:10.382685|S|3|58.52|0|3
C|SMCI|20250728|13:16:10.382700|S|1|58.52|0|1
C|SMCI|20250728|13:16:52.172667|S|4|58.49|0|4
C|SMCI|20250728|13:17:40.194902|S|100|58.395|0|100
C|SMCI|20250728|13:18:18.462322|S|100|58.35|0|100
C|SMCI|20250728|13:18:50.935541|S|100|58.33|0|100
C|SMCI|20250728|13:19:14.874301|S|225|58.37|0|225
C|SMCI|20250728|13:19:14.874403|S|62|58.37|0|62
C|SMCI|20250728|13:19:17.210184|S|27|58.395|0|27
C|SMCI|20250728|13:19:17.210730|S|10|58.39|0|10
C|SMCI|20250728|13:22:11.074753|S|150|58.51|0|150
C|SMCI|20250728|13:22:11.074818|S|150|58.51|0|150
C|SMCI|20250728|13:22:11.082474|S|100|58.5|0|100
C|SMCI|20250728|13:22:56.884882|S|47|58.55|0|47
C|SMCI|20250728|13:22:56.884897|S|44|58.55|0|44
C|SMCI|20250728|13:22:56.884898|S|9|58.55|0|9
C|SMCI|20250728|13:23:05.110848|S|100|58.525|0|100
C|SMCI|20250728|13:23:50.512875|S|26|58.395|0|26
C|SMCI|20250728|13:23:50.529873|S|2|58.39|0|2
C|SMCI|20250728|13:25:05.339522|S|1|58.41|0|1
C|SMCI|20250728|13:25:05.339536|S|1|58.41|0|1
C|SMCI|20250728|13:25:26.774127|S|29|58.41|0|29
C|SMCI|20250728|13:25:58.409478|S|20|58.5|0|20
C|SMCI|20250728|13:26:03.522446|S|5|58.505|0|5
C|SMCI|20250728|13:26:05.888608|E|127|58.505|0|127
C|SMCI|20250728|13:26:11.598303|S|100|58.52|0|100
C|SMCI|20250728|13:26:23.822747|S|3|58.55|0|3
C|SMCI|20250728|13:26:24.826386|S|3|58.55|0|3
C|SMCI|20250728|13:26:25.004730|S|8|58.55|0|8
C|SMCI|20250728|13:26:36.498108|S|1|58.59|0|1
C|SMCI|20250728|13:27:01.203163|S|36|58.525|0|36
C|SMCI|20250728|13:28:30.599340|S|100|58.55|0|100
C|SMCI|20250728|13:29:19.201950|S|100|58.585|0|100
C|SMCI|20250728|13:29:57.890852|S|13|58.59|0|13
C|SMCI|20250728|13:30:52.388844|S|100|58.61|0|100
C|SMCI|20250728|13:31:00.866196|S|15|58.665|0|15
C|SMCI|20250728|13:31:01.175967|S|225|58.66|0|225
C|SMCI|20250728|13:31:01.176029|S|75|58.66|0|75
C|SMCI|20250728|13:31:01.255809|S|100|58.66|0|100
C|SMCI|20250728|13:31:01.481774|S|100|58.65|0|100
C|SMCI|20250728|13:31:01.644697|S|100|58.64|0|100
C|SMCI|20250728|13:31:13.283015|S|225|58.61|0|225
C|SMCI|20250728|13:31:13.283103|S|75|58.61|0|75
C|SMCI|20250728|13:31:13.295096|S|150|58.61|0|150
C|SMCI|20250728|13:31:16.594357|S|225|58.59|0|225
C|SMCI|20250728|13:31:16.594460|S|225|58.59|0|225
C|SMCI|20250728|13:31:20.159175|S|15|58.57|0|15
C|SMCI|20250728|13:31:20.160609|S|150|58.57|0|150
C|SMCI|20250728|13:31:22.936378|S|225|58.54|0|225
C|SMCI|20250728|13:31:23.526869|S|100|58.54|0|100
C|SMCI|20250728|13:34:25.508881|S|1|58.73|0|1
C|SMCI|20250728|13:36:10.759634|S|28|58.9|0|28
C|SMCI|20250728|13:36:10.760073|S|5|58.9|0|5
C|SMCI|20250728|13:36:11.970334|S|119|58.9|0|119
C|SMCI|20250728|13:37:12.270576|S|100|58.75|0|100
C|SMCI|20250728|13:40:35.755931|S|36|58.91|0|36
C|SMCI|20250728|13:40:35.756056|S|17|58.9|0|17
C|SMCI|20250728|13:42:09.778907|S|100|58.935|0|100
C|SMCI|20250728|13:45:28.391895|S|98|58.93|0|98
C|SMCI|20250728|13:46:27.521307|S|151|58.69|0|151
C|SMCI|20250728|13:47:30.210207|S|100|58.74|0|100
C|SMCI|20250728|13:48:33.713639|S|225|58.71|0|225
C|SMCI|20250728|13:48:33.713697|S|75|58.71|0|75
C|SMCI|20250728|13:48:38.068678|S|100|58.69|0|100
C|SMCI|20250728|13:49:05.128189|S|9|58.615|0|9
C|SMCI|20250728|13:49:05.128246|S|91|58.615|0|91
C|SMCI|20250728|13:49:20.877228|S|100|58.58|0|100
C|SMCI|20250728|13:49:54.368495|S|1|58.63|0|1
C|SMCI|20250728|13:50:17.963612|S|19|58.72|0|19
C|SMCI|20250728|13:50:44.411659|S|22|58.68|0|22
C|SMCI|20250728|13:50:44.411718|S|78|58.68|0|78
C|SMCI|20250728|13:50:44.415411|S|22|58.68|0|22
C|SMCI|20250728|13:50:44.415474|S|17|58.69|0|17
C|SMCI|20250728|13:51:38.727342|S|100|58.62|0|100
C|SMCI|20250728|13:53:07.172964|S|100|58.74|0|100
C|SMCI|20250728|13:53:19.081987|S|100|58.74|0|100
C|SMCI|20250728|13:55:00.064869|S|17|58.82|0|17
C|SMCI|20250728|13:55:00.519830|S|131|58.82|0|131
C|SMCI|20250728|13:55:52.604283|S|100|58.79|0|100
C|SMCI|20250728|13:56:16.957791|S|1|58.84|0|1
C|SMCI|20250728|13:56:49.030783|S|100|58.89|0|100
C|SMCI|20250728|13:56:56.988741|S|100|58.88|0|100
C|SMCI|20250728|13:59:06.324035|S|7|58.82|0|7
C|SMCI|20250728|13:59:17.771565|S|100|58.76|0|100
C|SMCI|20250728|13:59:17.789000|S|63|58.795|0|63
C|SMCI|20250728|13:59:17.789606|S|31|58.795|0|31
C|SMCI|20250728|13:59:49.629289|S|100|58.76|0|100
C|SMCI|20250728|14:01:53.137670|S|13|58.875|0|13
C|SMCI|20250728|14:02:09.429947|S|100|58.9|0|100
C|SMCI|20250728|14:04:07.259988|S|100|58.82|0|100
C|SMCI|20250728|14:04:23.982229|S|63|58.89|0|63
C|SMCI|20250728|14:04:24.007279|S|62|58.95|0|62
C|SMCI|20250728|14:04:24.062175|S|12|58.97|0|12
C|SMCI|20250728|14:04:45.300767|S|72|59.085|0|72
C|SMCI|20250728|14:04:46.331909|S|100|59.075|0|100
C|SMCI|20250728|14:04:53.798025|S|5|59.13|0|5
C|SMCI|20250728|14:05:01.341512|S|72|59.125|0|72
C|SMCI|20250728|14:05:19.051329|S|300|59.085|0|300
C|SMCI|20250728|14:05:30.508976|S|19|59.21|0|19
C|SMCI|20250728|14:05:52.020980|S|90|59.09|0|90
C|SMCI|20250728|14:05:55.672180|S|100|59.12|0|100
C|SMCI|20250728|14:06:44.698954|S|62|59.13|0|62
C|SMCI|20250728|14:06:46.500192|S|100|59.125|0|100
C|SMCI|20250728|14:06:55.957439|S|100|59.11|0|100
C|SMCI|20250728|14:07:05.100631|S|17|59.12|0|17
C|SMCI|20250728|14:07:21.410714|S|24|59.08|0|24
C|SMCI|20250728|14:07:59.580431|S|1|59.08|0|1
C|SMCI|20250728|14:08:06.166034|S|21|59.12|0|21
C|SMCI|20250728|14:08:06.642471|S|100|59.115|0|100
C|SMCI|20250728|14:08:51.593934|S|29|58.99|0|29
C|SMCI|20250728|14:08:52.767616|S|100|58.94|0|100
C|SMCI|20250728|14:08:52.798535|S|100|58.94|0|100
C|SMCI|20250728|14:08:52.868334|S|100|58.94|0|100
C|SMCI|20250728|14:08:56.281705|S|20|58.91|0|20
C|SMCI|20250728|14:08:56.358794|S|150|58.94|0|150
C|SMCI|20250728|14:08:56.358913|S|150|58.94|0|150
C|SMCI|20250728|14:08:56.869705|S|150|58.915|0|150
C|SMCI|20250728|14:08:57.408475|S|20|58.905|0|20
C|SMCI|20250728|14:08:57.408482|S|20|58.905|0|20
C|SMCI|20250728|14:08:57.408570|S|225|58.9|0|225
C|SMCI|20250728|14:08:57.408668|S|20|58.9|0|20
C|SMCI|20250728|14:08:57.408677|S|15|58.9|0|15
C|SMCI|20250728|14:08:57.408677|S|5|58.91|0|5
C|SMCI|20250728|14:08:57.408758|S|72|58.9|0|72
C|SMCI|20250728|14:09:02.951222|S|100|58.92|0|100
C|SMCI|20250728|14:09:13.119369|S|100|58.89|0|100
C|SMCI|20250728|14:09:51.689822|S|150|58.92|0|150
C|SMCI|20250728|14:10:21.798888|S|100|58.89|0|100
C|SMCI|20250728|14:10:26.285876|S|94|58.82|0|94
C|SMCI|20250728|14:10:29.909805|S|100|58.8|0|100
C|SMCI|20250728|14:12:32.098361|S|100|58.84|0|100
C|SMCI|20250728|14:13:03.908766|S|300|58.91|0|300
C|SMCI|20250728|14:13:03.908835|S|17|58.91|0|17
C|SMCI|20250728|14:13:03.909237|S|100|58.92|0|100
C|SMCI|20250728|14:13:38.892575|S|28|58.96|0|28
C|SMCI|20250728|14:13:46.218659|S|100|58.98|0|100
C|SMCI|20250728|14:15:20.618430|S|100|59.19|0|100
C|SMCI|20250728|14:16:04.796369|S|29|59.06|0|29
C|SMCI|20250728|14:21:03.469714|S|10|59.11|0|10
C|SMCI|20250728|14:22:53.843702|S|100|59.17|0|100
C|SMCI|20250728|14:23:26.463857|S|100|59.08|0|100
C|SMCI|20250728|14:23:49.030092|S|100|59.07|0|100
C|SMCI|20250728|14:23:49.043022|S|100|59.07|0|100
C|SMCI|20250728|14:23:49.056419|S|25|59.07|0|25
C|SMCI|20250728|14:23:50.869366|S|100|59.07|0|100
C|SMCI|20250728|14:23:53.032470|S|100|59.07|0|100
C|SMCI|20250728|14:23:53.301330|S|100|59.07|0|100
C|SMCI|20250728|14:23:53.808964|S|100|59.07|0|100
C|SMCI|20250728|14:23:59.695364|S|100|59.08|0|100
C|SMCI|20250728|14:25:00.045782|S|31|59.025|0|31
C|SMCI|20250728|14:25:00.045809|S|225|59.025|0|225
C|SMCI|20250728|14:25:45.602780|S|29|59.015|0|29
C|SMCI|20250728|14:26:08.042660|S|10|58.94|0|10
C|SMCI|20250728|14:26:08.042701|S|62|58.94|0|62
C|SMCI|20250728|14:26:30.788318|S|100|58.84|0|100
C|SMCI|20250728|14:27:35.150951|S|22|58.88|0|22
C|SMCI|20250728|14:27:42.058692|S|9|58.88|0|9
C|SMCI|20250728|14:28:25.400741|S|20|58.74|0|20
C|SMCI|20250728|14:28:46.317626|S|70|58.705|0|70
C|SMCI|20250728|14:28:52.041625|S|100|58.685|0|100
C|SMCI|20250728|14:28:57.937821|S|150|58.73|0|150
C|SMCI|20250728|14:29:19.271839|S|100|58.78|0|100
C|SMCI|20250728|14:29:31.088412|S|100|58.745|0|100
C|SMCI|20250728|14:29:31.088464|S|24|58.745|0|24
C|SMCI|20250728|14:29:31.090134|S|100|58.745|0|100
C|SMCI|20250728|14:29:33.701508|S|17|58.78|0|17
C|SMCI|20250728|14:29:42.442972|S|14|58.77|0|14
C|SMCI|20250728|14:30:11.260954|S|150|58.84|0|150
C|SMCI|20250728|14:30:55.993536|S|100|58.77|0|100
C|SMCI|20250728|14:30:56.114909|S|44|58.77|0|44
C|SMCI|20250728|14:30:56.136406|S|100|58.77|0|100
C|SMCI|20250728|14:31:11.237550|S|100|58.74|0|100
C|SMCI|20250728|14:31:11.237559|S|24|58.74|0|24
C|SMCI|20250728|14:31:57.451839|S|150|58.69|0|150
C|SMCI|20250728|14:32:52.518658|S|100|58.76|0|100
C|SMCI|20250728|14:32:52.518919|S|150|58.76|0|150
C|SMCI|20250728|14:33:04.978805|S|29|58.8|0|29
C|SMCI|20250728|14:33:04.978812|S|9|58.8|0|9
C|SMCI|20250728|14:33:04.978829|S|1|58.8|0|1
C|SMCI|20250728|14:33:04.978829|S|3|58.8|0|3
C|SMCI|20250728|14:33:04.978830|S|58|58.8|0|58
C|SMCI|20250728|14:33:54.415903|S|100|58.91|0|100
C|SMCI|20250728|14:33:56.610049|S|100|58.93|0|100
C|SMCI|20250728|14:34:12.642166|S|225|58.94|0|225
C|SMCI|20250728|14:34:12.642225|S|75|58.94|0|75
C|SMCI|20250728|14:34:29.931885|S|100|58.93|0|100
C|SMCI|20250728|14:34:45.481924|S|100|58.92|0|100
C|SMCI|20250728|14:35:00.150282|S|20|58.89|0|20
C|SMCI|20250728|14:35:03.678226|S|100|58.875|0|100
C|SMCI|20250728|14:35:15.743296|S|100|58.855|0|100
C|SMCI|20250728|14:36:00.875289|S|100|58.85|0|100
C|SMCI|20250728|14:37:31.820554|S|150|58.73|0|150
C|SMCI|20250728|14:37:31.820622|S|150|58.73|0|150
C|SMCI|20250728|14:37:47.355637|S|100|58.71|0|100
C|SMCI|20250728|14:38:15.876728|S|19|58.58|0|19
C|SMCI|20250728|14:39:03.744894|S|100|58.65|0|100
C|SMCI|20250728|14:39:10.230565|S|100|58.655|0|100
C|SMCI|20250728|14:39:35.979771|S|73|58.71|0|73
C|SMCI|20250728|14:40:43.531759|S|20|58.76|0|20
C|SMCI|20250728|14:40:43.953929|S|80|58.76|0|80
C|SMCI|20250728|14:40:52.576376|S|100|58.79|0|100
C|SMCI|20250728|14:40:52.701166|S|100|58.79|0|100
C|SMCI|20250728|14:40:53.781962|S|25|58.79|0|25
C|SMCI|20250728|14:40:53.782052|S|75|58.79|0|75
C|SMCI|20250728|14:40:53.794637|S|100|58.79|0|100
C|SMCI|20250728|14:40:53.885351|S|100|58.79|0|100
C|SMCI|20250728|14:40:56.415048|S|100|58.79|0|100
C|SMCI|20250728|14:40:56.944292|S|100|58.79|0|100
C|SMCI|20250728|14:41:05.200040|S|100|58.79|0|100
C|SMCI|20250728|14:41:14.416426|S|150|58.785|0|150
C|SMCI|20250728|14:41:14.416689|S|150|58.785|0|150
C|SMCI|20250728|14:41:15.900415|S|100|58.75|0|100
C|SMCI|20250728|14:41:16.254344|S|100|58.74|0|100
C|SMCI|20250728|14:41:22.717576|S|100|58.75|0|100
C|SMCI|20250728|14:41:38.385325|S|150|58.69|0|150
C|SMCI|20250728|14:42:24.169482|S|100|58.69|0|100
C|SMCI|20250728|14:42:24.183331|S|100|58.69|0|100
C|SMCI|20250728|14:42:51.428023|S|100|58.78|0|100
C|SMCI|20250728|14:42:53.596713|S|100|58.78|0|100
C|SMCI|20250728|14:42:53.607199|S|100|58.78|0|100
C|SMCI|20250728|14:42:55.308404|S|100|58.78|0|100
C|SMCI|20250728|14:42:58.955469|S|100|58.78|0|100
C|SMCI|20250728|14:43:14.688072|S|100|58.79|0|100
C|SMCI|20250728|14:43:27.047786|S|225|58.8|0|225
C|SMCI|20250728|14:43:29.427688|S|225|58.8|0|225
C|SMCI|20250728|14:43:41.633782|S|100|58.81|0|100
C|SMCI|20250728|14:44:20.490306|S|100|58.81|0|100
C|SMCI|20250728|14:46:24.848882|S|225|58.77|0|225
C|SMCI|20250728|14:46:33.564862|S|10|58.82|0|10
C|SMCI|20250728|14:47:18.755371|S|17|58.87|0|17
C|SMCI|20250728|14:48:01.862527|S|28|58.935|0|28
C|SMCI|20250728|14:48:19.591141|S|100|58.96|0|100
C|SMCI|20250728|14:48:24.781466|S|20|58.97|0|20
C|SMCI|20250728|14:48:33.554011|S|100|58.905|0|100
C|SMCI|20250728|14:48:33.799409|S|27|58.875|0|27
C|SMCI|20250728|14:48:44.556698|S|100|58.85|0|100
C|SMCI|20250728|14:48:49.008660|S|19|58.8|0|19
C|SMCI|20250728|14:48:49.008830|S|100|58.79|0|100
C|SMCI|20250728|14:49:04.298305|S|100|58.81|0|100
C|SMCI|20250728|14:49:17.933511|S|20|58.82|0|20
C|SMCI|20250728|14:50:23.484537|S|225|58.88|0|225
C|SMCI|20250728|14:50:23.484599|S|75|58.88|0|75
C|SMCI|20250728|14:50:25.689378|S|100|58.87|0|100
C|SMCI|20250728|14:50:32.445499|S|100|58.88|0|100
C|SMCI|20250728|14:50:41.363445|S|100|58.88|0|100
C|SMCI|20250728|14:51:06.832424|S|100|58.96|0|100
C|SMCI|20250728|14:51:24.685256|S|100|58.97|0|100
C|SMCI|20250728|14:53:31.060466|S|22|59.04|0|22
C|SMCI|20250728|14:53:52.042100|S|51|59.07|0|51
C|SMCI|20250728|14:54:01.853476|S|14|59.065|0|14
C|SMCI|20250728|14:55:16.498062|S|150|59.07|0|150
C|SMCI|20250728|14:55:38.484697|S|11|59.14|0|11
C|SMCI|20250728|14:56:21.481557|S|10|59.14|0|10
C|SMCI|20250728|14:57:52.605656|S|100|59.075|0|100
C|SMCI|20250728|14:58:35.938353|S|100|58.96|0|100
C|SMCI|20250728|14:58:47.275021|S|100|58.94|0|100
C|SMCI|20250728|14:59:11.428794|S|148|58.94|0|148
C|SMCI|20250728|14:59:56.788101|S|100|59.045|0|100
C|SMCI|20250728|15:00:10.428738|S|9|59.08|0|9
C|SMCI|20250728|15:00:20.911573|S|225|59.09|0|225
C|SMCI|20250728|15:00:21.505339|S|150|59.11|0|150
C|SMCI|20250728|15:00:21.505418|S|150|59.11|0|150
C|SMCI|20250728|15:00:21.626278|S|225|59.1|0|225
C|SMCI|20250728|15:00:21.626455|S|75|59.1|0|75
C|SMCI|20250728|15:00:21.779474|S|100|59.11|0|100
C|SMCI|20250728|15:00:22.352201|S|100|59.1|0|100
C|SMCI|20250728|15:00:24.707207|S|100|59.09|0|100
C|SMCI|20250728|15:00:24.717872|S|100|59.09|0|100
C|SMCI|20250728|15:00:32.689187|S|100|59.05|0|100
C|SMCI|20250728|15:01:16.741370|S|100|59.12|0|100
C|SMCI|20250728|15:01:52.512341|S|4|59.07|0|4
C|SMCI|20250728|15:01:52.512341|S|11|59.065|0|11
C|SMCI|20250728|15:02:06.290299|S|100|59.02|0|100
C|SMCI|20250728|15:03:33.330027|S|19|58.865|0|19
C|SMCI|20250728|15:03:33.330067|S|281|58.87|0|281
C|SMCI|20250728|15:03:49.670064|S|100|58.86|0|100
C|SMCI|20250728|15:05:17.870350|S|13|58.9|0|13
C|SMCI|20250728|15:05:18.973363|S|100|58.905|0|100
C|SMCI|20250728|15:05:37.749683|S|69|58.9|0|69
C|SMCI|20250728|15:05:55.001704|S|100|58.9|0|100
C|SMCI|20250728|15:05:56.009327|S|100|58.9|0|100
C|SMCI|20250728|15:05:58.374730|S|150|58.94|0|150
C|SMCI|20250728|15:05:58.374808|S|150|58.94|0|150
C|SMCI|20250728|15:06:00.527784|S|100|58.96|0|100
C|SMCI|20250728|15:06:12.089775|S|100|58.925|0|100
C|SMCI|20250728|15:06:45.103777|S|34|58.985|0|34
C|SMCI|20250728|15:06:45.103927|S|66|58.985|0|66
C|SMCI|20250728|15:06:59.532130|S|100|59|0|100
C|SMCI|20250728|15:08:17.551185|S|9|59.04|0|9
C|SMCI|20250728|15:08:33.047087|S|150|59.06|0|150
C|SMCI|20250728|15:09:40.436518|S|19|59.195|0|19
C|SMCI|20250728|15:09:40.436532|S|60|59.195|0|60
C|SMCI|20250728|15:09:40.436549|S|21|59.195|0|21
C|SMCI|20250728|15:10:36.591991|S|100|59.115|0|100
C|SMCI|20250728|15:10:51.000288|S|18|59.09|0|18
C|SMCI|20250728|15:11:27.494295|S|100|59.04|0|100
C|SMCI|20250728|15:11:33.317314|S|100|59.06|0|100
C|SMCI|20250728|15:12:04.995983|S|17|59.12|0|17
C|SMCI|20250728|15:13:04.364996|S|6|59.16|0|6
C|SMCI|20250728|15:13:16.136501|S|100|59.23|0|100
C|SMCI|20250728|15:13:41.866783|S|100|59.21|0|100
C|SMCI|20250728|15:13:41.886533|S|100|59.21|0|100
C|SMCI|20250728|15:13:41.990999|S|100|59.21|0|100
C|SMCI|20250728|15:13:46.206028|S|100|59.19|0|100
C|SMCI|20250728|15:14:06.387764|S|100|59.21|0|100
C|SMCI|20250728|15:14:07.069687|S|100|59.22|0|100
C|SMCI|20250728|15:14:50.920776|S|100|59.14|0|100
C|SMCI|20250728|15:16:07.975672|S|100|59.2|0|100
C|SMCI|20250728|15:16:07.986406|S|100|59.2|0|100
C|SMCI|20250728|15:16:07.997117|S|25|59.2|0|25
C|SMCI|20250728|15:16:07.997171|S|75|59.2|0|75
C|SMCI|20250728|15:16:32.733331|S|100|59.15|0|100
C|SMCI|20250728|15:16:43.896670|S|100|59.13|0|100
C|SMCI|20250728|15:17:02.688606|S|55|59.17|0|55
C|SMCI|20250728|15:17:36.044938|S|45|59.28|0|45
C|SMCI|20250728|15:18:12.319442|S|29|59.34|0|29
C|SMCI|20250728|15:18:12.319442|S|24|59.34|0|24
C|SMCI|20250728|15:18:12.319442|S|100|59.35|0|100
C|SMCI|20250728|15:18:26.923297|S|100|59.37|0|100
C|SMCI|20250728|15:19:16.420183|S|225|59.38|0|225
C|SMCI|20250728|15:19:16.420241|S|150|59.38|0|150
C|SMCI|20250728|15:19:16.420319|S|25|59.38|0|25
C|SMCI|20250728|15:19:43.390272|S|100|59.35|0|100
C|SMCI|20250728|15:19:56.492886|S|100|59.36|0|100
C|SMCI|20250728|15:20:07.492285|S|100|59.365|0|100
C|SMCI|20250728|15:21:11.161769|S|116|59.425|0|116
C|SMCI|20250728|15:21:17.246249|S|200|59.46|0|200
C|SMCI|20250728|15:21:17.246259|S|200|59.46|0|200
C|SMCI|20250728|15:21:47.188864|S|30|59.435|0|30
C|SMCI|20250728|15:21:53.800814|S|67|59.495|0|67
C|SMCI|20250728|15:21:53.800828|S|27|59.495|0|27
C|SMCI|20250728|15:21:53.800974|S|100|59.495|0|100
C|SMCI|20250728|15:21:53.801330|S|6|59.495|0|6
C|SMCI|20250728|15:22:03.866689|S|7|59.51|0|7
C|SMCI|20250728|15:22:22.373051|S|55|59.63|0|55
C|SMCI|20250728|15:22:25.495041|S|10|59.63|0|10
C|SMCI|20250728|15:22:34.509776|S|150|59.65|0|150
C|SMCI|20250728|15:22:34.509857|S|50|59.65|0|50
C|SMCI|20250728|15:22:45.624037|S|200|59.65|0|200
C|SMCI|20250728|15:23:03.156241|S|200|59.595|0|200
C|SMCI|20250728|15:23:12.765095|S|100|59.49|0|100
C|SMCI|20250728|15:23:14.241515|S|100|59.58|0|100
C|SMCI|20250728|15:23:14.241515|S|400|59.575|0|400
C|SMCI|20250728|15:23:14.270491|S|30|59.57|0|30
C|SMCI|20250728|15:23:14.335894|S|100|59.58|0|100
C|SMCI|20250728|15:23:14.346671|S|131|59.57|0|131
C|SMCI|20250728|15:23:16.323796|S|100|59.53|0|100
C|SMCI|20250728|15:23:21.558500|S|100|59.545|0|100
C|SMCI|20250728|15:23:25.945742|S|100|59.58|0|100
C|SMCI|20250728|15:23:55.355120|S|100|59.49|0|100
C|SMCI|20250728|15:24:04.820855|S|100|59.45|0|100
C|SMCI|20250728|15:24:23.803860|S|35|59.36|0|35
C|SMCI|20250728|15:24:23.804006|S|66|59.36|0|66
C|SMCI|20250728|15:24:23.804047|S|19|59.365|0|19
C|SMCI|20250728|15:24:23.804047|S|2|59.37|0|2
C|SMCI|20250728|15:24:23.804162|S|34|59.36|0|34
C|SMCI|20250728|15:24:32.998167|S|100|59.375|0|100
C|SMCI|20250728|15:24:32.998204|S|100|59.38|0|100
C|SMCI|20250728|15:24:35.455535|S|35|59.325|0|35
C|SMCI|20250728|15:25:42.907831|S|10|59.39|0|10
C|SMCI|20250728|15:26:40.813145|S|100|59.545|0|100
C|SMCI|20250728|15:27:45.363857|S|100|59.675|0|100
C|SMCI|20250728|15:27:45.364090|S|100|59.675|0|100
C|SMCI|20250728|15:27:46.693861|S|100|59.67|0|100
C|SMCI|20250728|15:27:49.933785|S|100|59.66|0|100
C|SMCI|20250728|15:28:44.272083|S|200|59.7|0|200
C|SMCI|20250728|15:29:03.316385|S|20|59.72|0|20
C|SMCI|20250728|15:29:03.316385|S|200|59.72|0|200
C|SMCI|20250728|15:29:15.212619|S|114|59.705|0|114
C|SMCI|20250728|15:29:24.475514|S|21|59.69|0|21
C|SMCI|20250728|15:29:26.479725|S|1|59.61|0|1
C|SMCI|20250728|15:29:37.098812|S|225|59.62|0|225
C|SMCI|20250728|15:29:37.098829|S|150|59.62|0|150
C|SMCI|20250728|15:29:38.058917|S|225|59.63|0|225
C|SMCI|20250728|15:29:38.058926|S|150|59.63|0|150
C|SMCI|20250728|15:29:38.837498|S|225|59.64|0|225
C|SMCI|20250728|15:29:38.837565|S|150|59.64|0|150
C|SMCI|20250728|15:29:38.838039|S|25|59.64|0|25
C|SMCI|20250728|15:29:39.437292|S|17|59.635|0|17
C|SMCI|20250728|15:29:49.986746|S|100|59.64|0|100
C|SMCI|20250728|15:30:14.392786|S|100|59.555|0|100
C|SMCI|20250728|15:30:14.392831|S|100|59.555|0|100
C|SMCI|20250728|15:30:14.395054|S|100|59.55|0|100
C|SMCI|20250728|15:30:15.753914|S|100|59.595|0|100
C|SMCI|20250728|15:30:15.753977|S|100|59.595|0|100
C|SMCI|20250728|15:30:29.456252|S|200|59.55|0|200
C|SMCI|20250728|15:31:32.777630|S|200|59.51|0|200
C|SMCI|20250728|15:31:53.474653|S|11|59.56|0|11
C|SMCI|20250728|15:31:55.079068|S|12|59.59|0|12
C|SMCI|20250728|15:32:50.659864|S|400|59.615|0|400
C|SMCI|20250728|15:33:21.411592|S|71|59.56|0|71
C|SMCI|20250728|15:33:21.411841|S|65|59.56|0|65
C|SMCI|20250728|15:33:21.411855|S|51|59.56|0|51
C|SMCI|20250728|15:33:44.055435|S|100|59.62|0|100
C|SMCI|20250728|15:33:58.559185|S|37|59.61|0|37
C|SMCI|20250728|15:33:58.559194|S|57|59.61|0|57
C|SMCI|20250728|15:34:56.527472|S|7|59.69|0|7
C|SMCI|20250728|15:35:00.939287|S|31|59.69|0|31
C|SMCI|20250728|15:35:11.291847|S|11|59.75|0|11
C|SMCI|20250728|15:36:12.383243|S|150|59.755|0|150
C|SMCI|20250728|15:36:17.677564|S|100|59.76|0|100
C|SMCI|20250728|15:36:34.888083|S|62|59.79|0|62
C|SMCI|20250728|15:37:00.988664|S|109|59.785|0|109
C|SMCI|20250728|15:37:03.885370|S|100|59.77|0|100
C|SMCI|20250728|15:38:08.012847|S|4|59.86|0|4
C|SMCI|20250728|15:38:08.012860|S|7|59.86|0|7
C|SMCI|20250728|15:38:08.012860|S|33|59.86|0|33
C|SMCI|20250728|15:38:08.012865|S|11|59.86|0|11
C|SMCI|20250728|15:38:08.012888|S|4|59.86|0|4
C|SMCI|20250728|15:38:08.012895|S|1|59.86|0|1
C|SMCI|20250728|15:38:08.012995|S|40|59.86|0|40
C|SMCI|20250728|15:38:45.238311|S|100|59.775|0|100
C|SMCI|20250728|15:38:46.797093|S|35|59.68|0|35
C|SMCI|20250728|15:38:46.797115|S|65|59.68|0|65
C|SMCI|20250728|15:38:47.472330|S|23|59.72|0|23
C|SMCI|20250728|15:39:05.239488|S|100|59.695|0|100
C|SMCI|20250728|15:39:57.202152|S|200|59.71|0|200
C|SMCI|20250728|15:40:09.904832|S|200|59.73|0|200
C|SMCI|20250728|15:40:11.034883|S|10|59.74|0|10
C|SMCI|20250728|15:41:03.208841|S|62|59.83|0|62
C|SMCI|20250728|15:41:03.944517|S|100|59.83|0|100
C|SMCI|20250728|15:41:25.612360|S|22|59.79|0|22
C|SMCI|20250728|15:41:25.612432|S|69|59.79|0|69
C|SMCI|20250728|15:41:25.612448|S|9|59.79|0|9
C|SMCI|20250728|15:41:33.778855|S|100|59.75|0|100
C|SMCI|20250728|15:41:41.916034|S|2|59.735|0|2
C|SMCI|20250728|15:42:28.268885|S|200|59.845|0|200
C|SMCI|20250728|15:42:29.381376|S|61|59.84|0|61
C|SMCI|20250728|15:42:33.509154|S|100|59.825|0|100
C|SMCI|20250728|15:42:34.523674|S|100|59.825|0|100
C|SMCI|20250728|15:42:35.093178|S|40|59.82|0|40
C|SMCI|20250728|15:42:35.094518|S|26|59.82|0|26
C|SMCI|20250728|15:42:37.883655|S|100|59.825|0|100
C|SMCI|20250728|15:42:37.883735|S|122|59.825|0|122
C|SMCI|20250728|15:42:37.884335|S|150|59.825|0|150
C|SMCI|20250728|15:43:16.803666|S|62|59.87|0|62
C|SMCI|20250728|15:43:25.157960|S|100|59.855|0|100
C|SMCI|20250728|15:43:25.157976|S|100|59.855|0|100
C|SMCI|20250728|15:43:46.981241|S|39|59.9|0|39
C|SMCI|20250728|15:43:46.981301|S|100|59.9|0|100
C|SMCI|20250728|15:43:46.981363|S|161|59.9|0|161
C|SMCI|20250728|15:44:08.166409|S|100|59.905|0|100
C|SMCI|20250728|15:44:28.592878|S|100|59.885|0|100
C|SMCI|20250728|15:44:34.674115|S|20|59.92|0|20
C|SMCI|20250728|15:44:39.108738|S|100|59.92|0|100
C|SMCI|20250728|15:44:45.312797|S|100|59.89|0|100
C|SMCI|20250728|15:44:53.626030|S|100|59.92|0|100
C|SMCI|20250728|15:45:15.550687|S|100|59.87|0|100
C|SMCI|20250728|15:45:15.554128|S|100|59.86|0|100
C|SMCI|20250728|15:45:19.043322|S|78|59.82|0|78
C|SMCI|20250728|15:45:19.046288|S|100|59.82|0|100
C|SMCI|20250728|15:45:19.048381|S|53|59.82|0|53
C|SMCI|20250728|15:45:19.049957|S|100|59.82|0|100
C|SMCI|20250728|15:45:19.817861|S|100|59.83|0|100
C|SMCI|20250728|15:45:25.763538|S|100|59.81|0|100
C|SMCI|20250728|15:45:44.074784|S|100|59.84|0|100
C|SMCI|20250728|15:45:45.067991|S|100|59.82|0|100
C|SMCI|20250728|15:46:10.893896|S|98|59.83|0|98
C|SMCI|20250728|15:46:13.713229|S|51|59.815|0|51
C|SMCI|20250728|15:46:17.059470|S|6|59.78|0|6
C|SMCI|20250728|15:46:17.063182|S|6|59.76|0|6
C|SMCI|20250728|15:46:46.309740|S|150|59.755|0|150
C|SMCI|20250728|15:46:47.336469|S|100|59.73|0|100
C|SMCI|20250728|15:47:10.642171|S|100|59.79|0|100
C|SMCI|20250728|15:47:20.511433|S|9|59.81|0|9
C|SMCI|20250728|15:47:55.055076|S|62|59.66|0|62
C|SMCI|20250728|15:48:24.101499|S|200|59.78|0|200
C|SMCI|20250728|15:48:42.734549|S|25|59.78|0|25
C|SMCI|20250728|15:49:10.906709|S|91|59.7|0|91
C|SMCI|20250728|15:49:15.521889|S|17|59.735|0|17
C|SMCI|20250728|15:50:02.139843|S|100|59.87|0|100
C|SMCI|20250728|15:50:14.809592|S|20|59.9|0|20
C|SMCI|20250728|15:50:14.994640|S|38|59.92|0|38
C|SMCI|20250728|15:50:15.020928|S|10|59.94|0|10
C|SMCI|20250728|15:50:15.020928|S|12|59.94|0|12
C|SMCI|20250728|15:50:20.415303|S|100|59.92|0|100
C|SMCI|20250728|15:50:33.408293|S|40|59.86|0|40
C|SMCI|20250728|15:50:33.408327|S|60|59.86|0|60
C|SMCI|20250728|15:50:45.984558|S|79|59.86|0|79
C|SMCI|20250728|15:50:45.984646|S|121|59.86|0|121
C|SMCI|20250728|15:50:50.845447|S|95|59.89|0|95
C|SMCI|20250728|15:50:51.283605|S|100|59.89|0|100
C|SMCI|20250728|15:50:51.283690|S|100|59.89|0|100
C|SMCI|20250728|15:50:53.033252|S|200|59.89|0|200
C|SMCI|20250728|15:50:53.033253|S|31|59.89|0|31
C|SMCI|20250728|15:50:53.033253|S|100|59.89|0|100
C|SMCI|20250728|15:50:53.034544|S|100|59.89|0|100
C|SMCI|20250728|15:50:53.034544|S|69|59.89|0|69
C|SMCI|20250728|15:50:53.360695|S|100|59.89|0|100
C|SMCI|20250728|15:50:54.385036|S|12|59.91|0|12
C|SMCI|20250728|15:50:55.483040|S|8|59.92|0|8
C|SMCI|20250728|15:51:00.061197|S|100|59.91|0|100
C|SMCI|20250728|15:51:00.377736|S|100|59.9|0|100
C|SMCI|20250728|15:51:04.367778|S|100|59.89|0|100
C|SMCI|20250728|15:51:04.371133|S|200|59.88|0|200
C|SMCI|20250728|15:51:04.372188|S|49|59.88|0|49
C|SMCI|20250728|15:51:07.225489|S|25|59.87|0|25
C|SMCI|20250728|15:51:07.225489|S|75|59.87|0|75
C|SMCI|20250728|15:51:22.045036|S|86|59.82|0|86
C|SMCI|20250728|15:51:22.054937|S|100|59.78|0|100
C|SMCI|20250728|15:51:24.525977|S|100|59.78|0|100
C|SMCI|20250728|15:51:24.865115|S|100|59.78|0|100
C|SMCI|20250728|15:51:29.341044|S|200|59.78|0|200
C|SMCI|20250728|15:51:46.151644|S|100|59.78|0|100
C|SMCI|20250728|15:51:49.227152|S|100|59.76|0|100
C|SMCI|20250728|15:51:58.492620|S|100|59.84|0|100
C|SMCI|20250728|15:51:58.492620|S|20|59.83|0|20
C|SMCI|20250728|15:51:58.492621|S|100|59.85|0|100
C|SMCI|20250728|15:52:05.268647|S|100|59.82|0|100
C|SMCI|20250728|15:52:19.938500|S|100|59.89|0|100
C|SMCI|20250728|15:52:26.395043|S|56|59.88|0|56
C|SMCI|20250728|15:52:31.438267|S|100|59.89|0|100
C|SMCI|20250728|15:52:31.438267|S|200|59.89|0|200
C|SMCI|20250728|15:52:31.438267|S|34|59.88|0|34
C|SMCI|20250728|15:52:31.438267|S|86|59.88|0|86
C|SMCI|20250728|15:52:34.020356|S|100|59.89|0|100
C|SMCI|20250728|15:52:39.783722|S|100|59.89|0|100
C|SMCI|20250728|15:52:40.139258|S|100|59.89|0|100
C|SMCI|20250728|15:52:47.948462|S|60|59.87|0|60
C|SMCI|20250728|15:52:47.948662|S|4|59.87|0|4
C|SMCI|20250728|15:52:47.948797|S|36|59.87|0|36
C|SMCI|20250728|15:52:47.950059|S|100|59.87|0|100
C|SMCI|20250728|15:52:47.953922|S|100|59.87|0|100
C|SMCI|20250728|15:52:47.954664|S|1|59.87|0|1
C|SMCI|20250728|15:52:47.954665|S|1|59.87|0|1
C|SMCI|20250728|15:52:47.967117|S|100|59.87|0|100
C|SMCI|20250728|15:53:03.073438|S|83|59.88|0|83
C|SMCI|20250728|15:53:03.170353|S|17|59.88|0|17
C|SMCI|20250728|15:53:03.585286|S|100|59.88|0|100
C|SMCI|20250728|15:53:05.779910|S|27|59.885|0|27
C|SMCI|20250728|15:53:15.903703|S|100|59.89|0|100
C|SMCI|20250728|15:53:19.460414|S|100|59.89|0|100
C|SMCI|20250728|15:53:19.460733|S|100|59.9|0|100
C|SMCI|20250728|15:53:20.293535|S|100|59.9|0|100
C|SMCI|20250728|15:53:26.699418|S|100|59.92|0|100
C|SMCI|20250728|15:53:26.699418|S|98|59.92|0|98
C|SMCI|20250728|15:53:26.718779|S|87|59.92|0|87
C|SMCI|20250728|15:53:26.745254|S|11|59.92|0|11
C|SMCI|20250728|15:53:31.495733|S|200|59.92|0|200
C|SMCI|20250728|15:53:34.103391|S|59|59.9|0|59
C|SMCI|20250728|15:53:40.036664|S|8|59.93|0|8
C|SMCI|20250728|15:53:40.039489|S|41|59.93|0|41
C|SMCI|20250728|15:54:01.835939|S|100|59.89|0|100
C|SMCI|20250728|15:54:04.369306|S|100|59.88|0|100
C|SMCI|20250728|15:54:06.033424|S|100|59.85|0|100
C|SMCI|20250728|15:54:11.736741|S|15|59.8|0|15
C|SMCI|20250728|15:54:15.028806|S|48|59.81|0|48
C|SMCI|20250728|15:54:15.029623|S|52|59.81|0|52
C|SMCI|20250728|15:54:18.703648|S|100|59.8|0|100
C|SMCI|20250728|15:54:26.108700|S|100|59.81|0|100
C|SMCI|20250728|15:54:30.576280|S|100|59.85|0|100
C|SMCI|20250728|15:55:00.005652|S|100|59.82|0|100
C|SMCI|20250728|15:55:00.005726|S|100|59.83|0|100
C|SMCI|20250728|15:55:00.005901|S|22|59.82|0|22
C|SMCI|20250728|15:55:00.012228|S|100|59.82|0|100
C|SMCI|20250728|15:55:02.106371|S|10|59.85|0|10
C|SMCI|20250728|15:55:02.755309|S|100|59.895|0|100
C|SMCI|20250728|15:55:14.843153|S|100|59.86|0|100
C|SMCI|20250728|15:55:21.449999|S|100|59.86|0|100
C|SMCI|20250728|15:55:39.779182|S|100|59.87|0|100
C|SMCI|20250728|15:55:51.213396|S|100|59.875|0|100
C|SMCI|20250728|15:55:51.241297|S|63|59.875|0|63
C|SMCI|20250728|15:55:52.058154|S|100|59.87|0|100
C|SMCI|20250728|15:55:56.185784|S|100|59.87|0|100
C|SMCI|20250728|15:56:04.502347|S|100|59.885|0|100
C|SMCI|20250728|15:56:13.780505|S|62|59.89|0|62
C|SMCI|20250728|15:56:23.010408|S|100|59.89|0|100
C|SMCI|20250728|15:56:27.763153|S|100|59.88|0|100
C|SMCI|20250728|15:56:27.767909|S|100|59.87|0|100
C|SMCI|20250728|15:56:29.565470|S|100|59.87|0|100
C|SMCI|20250728|15:56:29.570534|S|100|59.87|0|100
C|SMCI|20250728|15:56:30.888401|S|200|59.87|0|200
C|SMCI|20250728|15:56:39.254708|S|8|59.9|0|8
C|SMCI|20250728|15:56:46.225657|S|28|59.9|0|28
C|SMCI|20250728|15:56:46.225657|S|200|59.9|0|200
C|SMCI|20250728|15:56:54.369787|S|20|59.92|0|20
C|SMCI|20250728|15:57:02.325022|S|100|59.96|0|100
C|SMCI|20250728|15:57:02.325419|S|100|59.96|0|100
C|SMCI|20250728|15:57:02.325419|S|62|59.96|0|62
C|SMCI|20250728|15:57:02.330852|S|5|59.96|0|5
C|SMCI|20250728|15:57:02.334627|S|43|59.97|0|43
C|SMCI|20250728|15:57:06.323998|S|100|59.97|0|100
C|SMCI|20250728|15:57:06.323998|S|200|59.965|0|200
C|SMCI|20250728|15:57:09.695975|S|100|59.97|0|100
C|SMCI|20250728|15:57:10.928666|S|4|59.99|0|4
C|SMCI|20250728|15:57:22.707825|S|1|59.98|0|1
C|SMCI|20250728|15:57:23.176863|S|99|59.98|0|99
C|SMCI|20250728|15:57:35.928485|S|32|59.98|0|32
C|SMCI|20250728|15:57:35.928512|S|100|59.98|0|100
C|SMCI|20250728|15:57:35.928528|S|1|59.98|0|1
C|SMCI|20250728|15:57:35.928528|S|16|59.98|0|16
C|SMCI|20250728|15:57:39.022451|S|1|60|0|1
C|SMCI|20250728|15:57:39.023297|S|5|59.99|0|5
C|SMCI|20250728|15:58:05.671137|S|167|59.99|0|167
C|SMCI|20250728|15:58:05.671150|S|36|59.99|0|36
C|SMCI|20250728|15:58:05.671229|S|77|59.99|0|77
C|SMCI|20250728|15:58:05.671230|S|1|59.99|0|1
C|SMCI|20250728|15:58:05.682597|S|100|59.98|0|100
C|SMCI|20250728|15:58:07.716618|S|100|59.99|0|100
C|SMCI|20250728|15:58:07.717506|S|20|60|0|20
C|SMCI|20250728|15:58:07.717506|S|1|60|0|1
C|SMCI|20250728|15:58:07.807763|S|59|60|0|59
C|SMCI|20250728|15:58:07.807784|S|11|60|0|11
C|SMCI|20250728|15:58:07.807784|S|41|60|0|41
C|SMCI|20250728|15:58:07.807785|S|36|60|0|36
C|SMCI|20250728|15:58:07.807785|S|18|60|0|18
C|SMCI|20250728|15:58:07.824289|S|5|60.005|0|5
C|SMCI|20250728|15:58:07.834667|S|5|60|0|5
C|SMCI|20250728|15:58:07.834667|S|95|60.005|0|95
C|SMCI|20250728|15:58:07.839102|S|215|60.005|0|215
C|SMCI|20250728|15:58:07.939770|S|191|60.005|0|191
C|SMCI|20250728|15:58:07.939780|S|9|60.005|0|9
C|SMCI|20250728|15:58:08.038245|S|100|60|0|100
C|SMCI|20250728|15:58:14.746354|E|4|59.98|0|4
C|SMCI|20250728|15:58:23.023410|S|100|59.98|0|100
C|SMCI|20250728|15:58:24.551312|S|7|59.99|0|7
C|SMCI|20250728|15:58:24.554480|S|37|59.99|0|37
C|SMCI|20250728|15:58:24.716854|S|14|59.99|0|14
C|SMCI|20250728|15:58:25.261601|S|100|59.99|0|100
C|SMCI|20250728|15:58:26.903060|S|100|60|0|100
C|SMCI|20250728|15:58:28.250244|S|100|59.99|0|100
C|SMCI|20250728|15:58:28.755114|S|200|59.995|0|200
C|SMCI|20250728|15:58:29.005192|S|5|59.99|0|5
C|SMCI|20250728|15:58:29.005267|S|95|59.99|0|95
C|SMCI|20250728|15:58:29.005267|S|5|59.99|0|5
C|SMCI|20250728|15:58:29.005314|S|95|59.99|0|95
C|SMCI|20250728|15:58:32.804107|S|100|59.995|0|100
C|SMCI|20250728|15:58:33.011641|S|100|59.995|0|100
C|SMCI|20250728|15:58:34.081548|S|5|59.99|0|5
C|SMCI|20250728|15:58:35.236768|S|100|59.99|0|100
C|SMCI|20250728|15:58:35.327776|S|100|59.99|0|100
C|SMCI|20250728|15:58:35.330269|S|100|59.99|0|100
C|SMCI|20250728|15:58:35.644446|S|9|59.99|0|9
C|SMCI|20250728|15:58:38.449060|S|10|60|0|10
C|SMCI|20250728|15:58:42.516737|S|5|59.99|0|5
C|SMCI|20250728|15:58:48.816759|S|83|59.99|0|83
C|SMCI|20250728|15:58:51.993996|E|9|59.99|0|9
C|SMCI|20250728|15:58:57.813889|S|100|60|0|100
C|SMCI|20250728|15:59:02.199726|S|5|60|0|5
C|SMCI|20250728|15:59:02.311827|S|20|60.03|0|20
C|SMCI|20250728|15:59:02.311827|S|80|60.03|0|80
C|SMCI|20250728|15:59:02.525182|S|5|60.035|0|5
C|SMCI|20250728|15:59:02.600081|S|60|60.03|0|60
C|SMCI|20250728|15:59:02.629352|S|5|60.03|0|5
C|SMCI|20250728|15:59:03.371435|S|100|60.03|0|100
C|SMCI|20250728|15:59:04.209536|S|5|60.05|0|5
C|SMCI|20250728|15:59:04.311913|S|5|60.05|0|5
C|SMCI|20250728|15:59:04.914839|S|100|60.05|0|100
C|SMCI|20250728|15:59:06.324668|S|100|60.07|0|100
C|SMCI|20250728|15:59:06.336607|S|90|60.06|0|90
C|SMCI|20250728|15:59:06.675235|S|10|60.06|0|10
C|SMCI|20250728|15:59:08.013154|S|100|60.05|0|100
C|SMCI|20250728|15:59:08.117166|S|100|60.05|0|100
C|SMCI|20250728|15:59:08.122634|S|100|60.05|0|100
C|SMCI|20250728|15:59:08.174054|S|96|60.05|0|96
C|SMCI|20250728|15:59:08.183740|S|4|60.05|0|4
C|SMCI|20250728|15:59:08.369204|S|100|60.05|0|100
C|SMCI|20250728|15:59:08.578109|S|100|60.06|0|100
C|SMCI|20250728|15:59:08.740145|S|100|60.06|0|100
C|SMCI|20250728|15:59:08.743885|S|100|60.06|0|100
C|SMCI|20250728|15:59:08.898337|S|100|60.06|0|100
C|SMCI|20250728|15:59:09.013583|S|100|60.06|0|100
C|SMCI|20250728|15:59:09.157130|S|100|60.07|0|100
C|SMCI|20250728|15:59:09.163594|S|100|60.07|0|100
C|SMCI|20250728|15:59:10.019537|S|95|60.06|0|95
C|SMCI|20250728|15:59:10.022584|S|100|60.06|0|100
C|SMCI|20250728|15:59:10.759919|S|100|60.06|0|100
C|SMCI|20250728|15:59:11.324170|S|100|60.07|0|100
C|SMCI|20250728|15:59:12.065590|S|100|60.05|0|100
C|SMCI|20250728|15:59:14.909834|S|100|60.06|0|100
C|SMCI|20250728|15:59:17.014744|S|100|60.04|0|100
C|SMCI|20250728|15:59:17.016045|S|100|60.04|0|100
C|SMCI|20250728|15:59:17.711682|S|100|60.05|0|100
C|SMCI|20250728|15:59:24.145722|S|5|60.04|0|5
C|SMCI|20250728|15:59:24.250419|S|5|60.04|0|5
C|SMCI|20250728|15:59:24.678447|S|5|60.04|0|5
C|SMCI|20250728|15:59:24.966341|S|100|60.045|0|100
C|SMCI|20250728|15:59:24.986701|S|100|60.05|0|100
C|SMCI|20250728|15:59:26.807875|S|100|60.04|0|100
C|SMCI|20250728|15:59:26.809060|S|100|60.05|0|100
C|SMCI|20250728|15:59:26.840810|S|100|60.05|0|100
C|SMCI|20250728|15:59:29.506569|S|100|60.05|0|100
C|SMCI|20250728|15:59:32.543244|S|100|60.045|0|100
C|SMCI|20250728|15:59:34.758868|S|12|60.04|0|12
C|SMCI|20250728|15:59:34.987547|S|100|60.05|0|100
C|SMCI|20250728|15:59:36.300224|S|1|60.05|0|1
C|SMCI|20250728|15:59:36.532942|S|100|60.045|0|100
C|SMCI|20250728|15:59:36.595833|S|100|60.04|0|100
C|SMCI|20250728|15:59:36.691386|S|20|60.04|0|20
C|SMCI|20250728|15:59:36.691386|S|100|60.04|0|100
C|SMCI|20250728|15:59:36.691701|S|200|60.04|0|200
C|SMCI|20250728|15:59:37.512083|S|100|60.03|0|100
C|SMCI|20250728|15:59:37.538519|S|100|60.03|0|100
C|SMCI|20250728|15:59:37.817587|S|100|60.03|0|100
C|SMCI|20250728|15:59:38.013481|S|100|60.03|0|100
C|SMCI|20250728|15:59:38.013750|S|100|60.02|0|100
C|SMCI|20250728|15:59:38.072711|S|100|60.03|0|100
C|SMCI|20250728|15:59:39.062274|S|100|60.02|0|100
C|SMCI|20250728|15:59:40.511494|S|5|60.02|0|5
C|SMCI|20250728|15:59:40.616936|S|5|60.02|0|5
C|SMCI|20250728|15:59:41.771109|S|100|60.02|0|100
C|SMCI|20250728|15:59:42.643430|S|14|60.03|0|14
C|SMCI|20250728|15:59:43.416690|S|52|60.03|0|52
C|SMCI|20250728|15:59:43.416702|S|17|60.03|0|17
C|SMCI|20250728|15:59:43.416717|S|6|60.03|0|6
C|SMCI|20250728|15:59:43.416724|S|2|60.03|0|2
C|SMCI|20250728|15:59:43.416779|S|1|60.03|0|1
C|SMCI|20250728|15:59:44.994243|S|5|60.03|0|5
C|SMCI|20250728|15:59:45.512346|S|5|60.04|0|5
C|SMCI|20250728|15:59:45.762738|S|10|60.04|0|10
C|SMCI|20250728|15:59:45.968711|S|90|60.04|0|90
C|SMCI|20250728|15:59:46.223389|S|100|60.04|0|100
C|SMCI|20250728|15:59:48.090005|S|5|60.02|0|5
C|SMCI|20250728|15:59:48.309140|S|38|60.025|0|38
C|SMCI|20250728|15:59:48.311390|S|100|60.04|0|100
C|SMCI|20250728|15:59:49.696105|S|1|60.035|0|1
C|SMCI|20250728|15:59:49.972501|S|22|60.03|0|22
C|SMCI|20250728|15:59:50.010905|S|2|60.035|0|2
C|SMCI|20250728|15:59:50.022814|S|100|60.035|0|100
C|SMCI|20250728|15:59:50.065063|S|95|60.02|0|95
C|SMCI|20250728|15:59:50.199760|S|3|60.03|0|3
C|SMCI|20250728|15:59:50.272798|S|1|60.03|0|1
C|SMCI|20250728|15:59:50.852466|S|69|60.02|0|69
C|SMCI|20250728|15:59:50.980571|S|100|60.015|0|100
C|SMCI|20250728|15:59:51.168478|S|34|60.015|0|34
C|SMCI|20250728|15:59:51.530180|S|1|60.015|0|1
C|SMCI|20250728|15:59:51.626688|S|45|60.015|0|45
C|SMCI|20250728|15:59:51.901172|S|100|60.01|0|100
C|SMCI|20250728|15:59:52.040334|S|100|60.015|0|100
C|SMCI|20250728|15:59:52.614538|S|200|60.055|0|200
C|SMCI|20250728|15:59:52.904147|S|89|60.055|0|89
C|SMCI|20250728|15:59:53.136392|S|200|60.055|0|200
C|SMCI|20250728|15:59:53.154780|S|100|60.055|0|100
C|SMCI|20250728|15:59:53.185307|S|1|60.055|0|1
C|SMCI|20250728|15:59:53.236611|S|100|60.055|0|100
C|SMCI|20250728|15:59:53.418874|S|100|60.055|0|100
C|SMCI|20250728|15:59:53.532863|S|100|60.055|0|100
C|SMCI|20250728|15:59:54.318074|S|100|60.06|0|100
C|SMCI|20250728|15:59:54.318074|S|51|60.06|0|51
C|SMCI|20250728|15:59:54.350483|S|15|60.06|0|15
C|SMCI|20250728|15:59:54.350506|S|85|60.06|0|85
C|SMCI|20250728|15:59:54.480522|S|100|60.06|0|100
C|SMCI|20250728|15:59:55.125955|S|43|60.05|0|43
C|SMCI|20250728|15:59:55.954626|S|1|60.06|0|1
C|SMCI|20250728|15:59:56.144166|S|3|60.06|0|3
C|SMCI|20250728|15:59:56.334177|S|96|60.06|0|96
C|SMCI|20250728|15:59:56.438114|S|38|60.05|0|38
C|SMCI|20250728|15:59:56.519497|S|3|60.06|0|3
C|SMCI|20250728|15:59:56.549198|S|95|60.06|0|95
C|SMCI|20250728|15:59:56.599889|S|21|60.06|0|21
C|SMCI|20250728|15:59:56.599889|S|2|60.06|0|2
C|SMCI|20250728|15:59:56.791740|S|100|60.06|0|100
C|SMCI|20250728|15:59:57.075867|S|100|60.06|0|100
C|SMCI|20250728|15:59:57.181740|S|50|60.06|0|50
C|SMCI|20250728|15:59:57.231772|S|50|60.06|0|50
C|SMCI|20250728|15:59:57.231773|S|100|60.06|0|100
C|SMCI|20250728|15:59:57.295774|S|100|60.06|0|100
C|SMCI|20250728|15:59:57.306292|S|100|60.06|0|100
C|SMCI|20250728|15:59:57.757201|S|45|60.05|0|45
C|SMCL|20250728|09:42:16.458670|S|200|23.16|0|200
C|SMCL|20250728|09:57:06.553949|S|100|23.72|0|100
C|SMCL|20250728|11:01:20.613736|S|200|24.85|0|200
C|SMCL|20250728|11:26:48.985924|S|2|24.64|0|2
C|SMCL|20250728|13:34:36.830326|S|300|25.08|0|300
C|SMCL|20250728|13:34:49.366645|S|100|25.08|0|100
C|SMCL|20250728|15:12:42.539367|S|107|25.45|0|107
C|SMCX|20250728|09:30:32.133445|S|5|61.96|0|5
C|SMCX|20250728|09:31:52.937579|S|10|63.18|0|10
C|SMCX|20250728|15:46:46.340827|S|100|69.83|0|100
C|SMCX|20250728|15:54:30.050934|S|75|70.07|0|75
C|SMCX|20250728|15:54:30.051059|S|25|70.07|0|25
C|SMCY|20250728|09:30:33.836626|S|82|22.205|0|82
C|SMCY|20250728|09:30:33.836697|S|18|22.205|0|18
C|SMCY|20250728|09:42:06.611677|S|100|22.32|0|100
C|SMCY|20250728|09:57:46.338098|S|100|22.41|0|100
C|SMCY|20250728|09:58:45.858151|S|100|22.41|0|100
C|SMCY|20250728|10:14:16.792311|S|100|22.5|0|100
C|SMCY|20250728|14:17:12.155678|S|100|22.86|0|100
C|SMCY|20250728|15:59:52.583749|S|2|23.09|0|2
C|SMCZ|20250728|09:35:08.609492|S|100|3.62|0|100
C|SMCZ|20250728|10:11:53.628208|S|120|3.45|0|120
C|SMCZ|20250728|10:33:30.381067|S|300|3.37|0|300
C|SMCZ|20250728|10:33:40.053924|S|100|3.38|0|100
C|SMCZ|20250728|10:36:32.472021|S|300|3.35|0|300
C|SMCZ|20250728|10:40:52.840238|S|300|3.32|0|300
C|SMCZ|20250728|10:40:55.292869|S|152|3.32|0|152
C|SMCZ|20250728|10:40:55.293447|S|148|3.32|0|148
C|SMCZ|20250728|10:44:45.127448|S|300|3.27|0|300
C|SMCZ|20250728|10:45:04.635125|S|300|3.27|0|300
C|SMCZ|20250728|10:45:04.635125|S|300|3.27|0|300
C|SMCZ|20250728|10:46:08.266758|S|600|3.27|0|600
C|SMCZ|20250728|10:46:08.266758|S|300|3.27|0|300
C|SMCZ|20250728|10:46:33.372616|S|300|3.26|0|300
C|SMCZ|20250728|10:46:35.152556|S|37|3.26|0|37
C|SMCZ|20250728|10:47:10.375791|S|300|3.25|0|300
C|SMCZ|20250728|10:47:20.579511|S|300|3.25|0|300
C|SMCZ|20250728|10:48:28.939243|S|297|3.22|0|297
C|SMCZ|20250728|10:48:28.997550|S|3|3.22|0|3
C|SMCZ|20250728|10:48:29.612710|S|300|3.22|0|300
C|SMCZ|20250728|10:48:30.641293|S|300|3.22|0|300
C|SMCZ|20250728|10:48:33.256865|S|300|3.22|0|300
C|SMCZ|20250728|10:48:34.046626|S|300|3.22|0|300
C|SMCZ|20250728|10:48:40.155206|S|300|3.22|0|300
C|SMCZ|20250728|10:49:08.584385|S|300|3.23|0|300
C|SMCZ|20250728|10:49:39.239280|S|300|3.23|0|300
C|SMCZ|20250728|10:49:39.673865|S|300|3.23|0|300
C|SMCZ|20250728|10:50:59.725048|S|300|3.23|0|300
C|SMCZ|20250728|10:53:08.207170|S|300|3.2|0|300
C|SMCZ|20250728|10:53:10.515782|S|300|3.2|0|300
C|SMCZ|20250728|10:53:15.386187|S|300|3.2|0|300
C|SMCZ|20250728|10:53:15.386188|S|3100|3.2|0|3100
C|SMCZ|20250728|10:53:15.386240|S|300|3.2|0|300
C|SMCZ|20250728|10:53:37.103848|S|300|3.23|0|300
C|SMCZ|20250728|10:53:37.103848|S|527|3.23|0|527
C|SMCZ|20250728|10:54:27.989125|S|300|3.24|0|300
C|SMCZ|20250728|10:54:27.989125|S|300|3.24|0|300
C|SMCZ|20250728|10:54:29.404791|S|300|3.24|0|300
C|SMCZ|20250728|10:54:29.404791|S|400|3.24|0|400
C|SMCZ|20250728|10:54:29.404792|S|1500|3.24|0|1500
C|SMCZ|20250728|10:55:10.034302|S|300|3.27|0|300
C|SMCZ|20250728|10:55:10.034302|S|300|3.27|0|300
C|SMCZ|20250728|11:50:12.774264|S|500|3.29|0|500
C|SMCZ|20250728|11:50:12.774264|S|1100|3.29|0|1100
C|SMCZ|20250728|13:00:54.124469|E|1300|3.255|0|1300
C|SMCZ|20250728|13:05:34.775429|E|100|3.295|0|100
C|SMCZ|20250728|13:05:34.776120|E|100|3.295|0|100
C|SMCZ|20250728|13:05:34.777706|E|100|3.295|0|100
C|SMCZ|20250728|13:09:32.027530|S|301|3.32|0|301
C|SMCZ|20250728|13:10:03.074386|S|1100|3.31|0|1100
C|SMCZ|20250728|13:10:03.074386|S|600|3.31|0|600
C|SMCZ|20250728|13:10:03.074386|S|600|3.31|0|600
C|SMCZ|20250728|13:31:17.412203|S|1700|3.26|0|1700
C|SMCZ|20250728|14:01:53.133453|S|1100|3.22|0|1100
C|SMCZ|20250728|14:05:44.076057|S|100|3.19|0|100
C|SMCZ|20250728|14:14:35.579725|S|600|3.195|0|600
C|SMCZ|20250728|14:16:48.104180|S|50|3.2|0|50
C|SMCZ|20250728|14:16:48.104950|S|50|3.2|0|50
C|SMCZ|20250728|14:18:36.075799|S|62|3.2|0|62
C|SMCZ|20250728|14:38:02.845017|S|301|3.26|0|301
C|SMCZ|20250728|14:38:02.845086|S|362|3.26|0|362
C|SMCZ|20250728|15:14:59.863490|S|500|3.19|0|500
C|SMCZ|20250728|15:14:59.863491|S|400|3.19|0|400
C|SMCZ|20250728|15:14:59.863491|S|100|3.19|0|100
C|SMCZ|20250728|15:17:54.502645|E|199|3.15|0|199
C|SMCZ|20250728|15:17:54.502645|E|600|3.15|0|600
C|SMCZ|20250728|15:23:12.765198|S|600|3.14|0|600
C|SMCZ|20250728|15:23:12.765198|S|600|3.14|0|600
C|SMCZ|20250728|15:23:12.765199|S|1000|3.14|0|1000
C|SMCZ|20250728|15:23:12.775305|S|3100|3.14|0|3100
C|SMCZ|20250728|15:23:45.006279|S|114|3.14|0|114
C|SMCZ|20250728|15:23:45.118837|S|486|3.14|0|486
C|SMCZ|20250728|15:28:10.525234|S|600|3.12|0|600
C|SMCZ|20250728|15:28:10.525235|S|300|3.12|0|300
C|SMCZ|20250728|15:28:10.526319|S|300|3.12|0|300
C|SMCZ|20250728|15:29:19.699426|S|100|3.11|0|100
C|SMCZ|20250728|15:38:50.513349|S|600|3.11|0|600
C|SMCZ|20250728|15:38:50.513349|S|600|3.11|0|600
C|SMCZ|20250728|15:40:03.587638|S|300|3.11|0|300
C|SMCZ|20250728|15:40:27.722375|S|1220|3.1|0|1220
C|SMCZ|20250728|15:40:27.722375|S|1000|3.1|0|1000
C|SMCZ|20250728|15:45:19.037404|S|600|3.09|0|600
C|SMCZ|20250728|15:45:19.037405|S|1000|3.09|0|1000
C|SMCZ|20250728|15:45:19.037988|S|600|3.09|0|600
C|SMCZ|20250728|15:51:22.044348|S|600|3.09|0|600
C|SMCZ|20250728|15:59:17.013694|S|600|3.06|0|600
C|SMFG|20250728|09:35:26.582933|S|160|15.68|0|160
C|SMFG|20250728|09:35:59.991520|S|160|15.69|0|160
C|SMFG|20250728|09:59:09.234012|S|1|15.62|0|1
C|SMFG|20250728|09:59:09.234012|S|99|15.62|0|99
C|SMFG|20250728|10:07:33.021690|S|19|15.635|0|19
C|SMFG|20250728|10:35:32.462684|S|2|15.63|0|2
C|SMFG|20250728|10:53:03.352601|S|1|15.62|0|1
C|SMFG|20250728|10:53:20.420461|S|200|15.615|0|200
C|SMFG|20250728|12:20:34.214103|S|2|15.58|0|2
C|SMFG|20250728|12:27:14.946904|S|10|15.57|0|10
C|SMFG|20250728|12:27:14.946904|S|2|15.57|0|2
C|SMFG|20250728|12:37:10.907362|S|100|15.57|0|100
C|SMFG|20250728|13:31:47.481122|S|5|15.55|0|5
C|SMFG|20250728|13:45:20.004863|S|1|15.55|0|1
C|SMFG|20250728|13:45:20.004864|S|59|15.55|0|59
C|SMFG|20250728|13:49:29.456153|S|257|15.535|0|257
C|SMFG|20250728|13:56:17.102172|S|30|15.54|0|30
C|SMFG|20250728|14:07:09.392972|S|1|15.53|0|1
C|SMFG|20250728|14:38:06.121697|S|1|15.52|0|1
C|SMFG|20250728|14:44:53.497170|S|1|15.53|0|1
C|SMFG|20250728|14:58:11.589623|S|67|15.52|0|67
C|SMFG|20250728|14:58:11.589623|S|33|15.52|0|33
C|SMFG|20250728|14:59:50.018296|S|32|15.525|0|32
C|SMFG|20250728|15:08:18.151806|S|97|15.51|0|97
C|SMFG|20250728|15:14:03.816819|S|20|15.51|0|20
C|SMFG|20250728|15:27:30.169303|S|91|15.52|0|91
C|SMFG|20250728|15:27:30.169303|S|1|15.52|0|1
C|SMFG|20250728|15:28:03.965411|S|100|15.51|0|100
C|SMFG|20250728|15:28:03.965622|S|100|15.51|0|100
C|SMFG|20250728|15:29:11.566513|S|5|15.52|0|5
C|SMFG|20250728|15:37:30.387655|S|100|15.51|0|100
C|SMFG|20250728|15:41:08.357861|S|99|15.53|0|99
C|SMFG|20250728|15:51:54.839507|S|1|15.53|0|1
C|SMFG|20250728|15:55:08.689167|S|56|15.53|0|56
C|SMFG|20250728|15:55:52.250783|S|100|15.53|0|100
C|SMFG|20250728|15:56:36.978212|S|35|15.53|0|35
C|SMFG|20250728|15:58:12.507915|S|41|15.525|0|41
C|SMFG|20250728|15:58:21.068489|S|54|15.54|0|54
C|SMFG|20250728|15:58:23.883105|S|12|15.54|0|12
C|SMFG|20250728|15:58:24.436492|S|5|15.54|0|5
C|SMFG|20250728|15:59:13.263221|S|100|15.545|0|100
C|SMFG|20250728|15:59:17.396605|S|5|15.545|0|5
C|SMFG|20250728|15:59:27.588301|S|5|15.55|0|5
C|SMFG|20250728|15:59:30.108468|S|40|15.55|0|40
C|SMFG|20250728|15:59:45.640595|S|1000|15.54|0|1000
C|SMFG|20250728|15:59:47.784048|S|6|15.545|0|6
C|SMFG|20250728|15:59:48.581806|S|127|15.545|0|127
C|SMFG|20250728|15:59:48.788541|S|70|15.545|0|70
C|SMFG|20250728|15:59:50.002381|S|3|15.545|0|3
C|SMFG|20250728|15:59:55.103133|S|5|15.545|0|5
C|SMFG|20250728|15:59:55.135426|S|25|15.545|0|25
C|SMFG|20250728|15:59:55.219818|S|7|15.545|0|7
C|SMFG|20250728|15:59:55.219912|S|1|15.545|0|1
C|SMFG|20250728|15:59:56.005265|S|70|15.545|0|70
C|SMG|20250728|09:38:37.297848|S|6|69.06|0|6
C|SMG|20250728|10:08:42.333000|S|38|68.795|0|38
C|SMG|20250728|10:08:45.612156|S|13|68.74|0|13
C|SMG|20250728|10:08:57.514457|S|26|68.74|0|26
C|SMG|20250728|10:38:38.645198|S|100|69.24|0|100
C|SMG|20250728|10:47:11.161991|S|1|69.1|0|1
C|SMG|20250728|10:54:26.615571|S|100|69.18|0|100
C|SMG|20250728|11:19:15.884149|S|100|69.38|0|100
C|SMG|20250728|11:26:02.605059|S|100|69.4|0|100
C|SMG|20250728|11:39:52.868606|S|198|69.49|0|198
C|SMG|20250728|11:42:13.942495|S|72|69.41|0|72
C|SMG|20250728|11:42:13.942685|S|28|69.41|0|28
C|SMG|20250728|12:03:30.435562|S|28|69.45|0|28
C|SMG|20250728|12:04:30.732552|S|1|69.51|0|1
C|SMG|20250728|12:11:11.126882|S|2|69.63|0|2
C|SMG|20250728|12:27:03.218712|S|100|69.55|0|100
C|SMG|20250728|12:36:19.969402|S|11|69.55|0|11
C|SMG|20250728|12:37:01.234610|S|58|69.55|0|58
C|SMG|20250728|12:37:01.234610|S|19|69.56|0|19
C|SMG|20250728|12:54:54.223781|S|10|69.4|0|10
C|SMG|20250728|12:57:50.296345|S|30|69.4|0|30
C|SMG|20250728|13:03:53.008489|S|100|69.39|0|100
C|SMG|20250728|13:03:53.008497|S|100|69.39|0|100
C|SMG|20250728|13:16:40.023006|S|7|69.25|0|7
C|SMG|20250728|13:19:17.729754|S|2|69.33|0|2
C|SMG|20250728|13:19:55.772929|S|4|69.33|0|4
C|SMG|20250728|13:20:03.131624|S|21|69.25|0|21
C|SMG|20250728|13:20:03.973122|S|100|69.44|0|100
C|SMG|20250728|13:31:52.168732|S|4|69.44|0|4
C|SMG|20250728|13:40:15.464402|S|3|69.47|0|3
C|SMG|20250728|13:45:47.817165|S|13|69.4|0|13
C|SMG|20250728|13:45:47.817165|S|2|69.42|0|2
C|SMG|20250728|14:02:44.438712|S|4|69.41|0|4
C|SMG|20250728|14:05:49.854936|S|7|69.17|0|7
C|SMG|20250728|14:46:32.563657|S|1|69.31|0|1
C|SMG|20250728|15:32:49.608646|S|1|69.41|0|1
C|SMG|20250728|15:33:01.932251|S|61|69.41|0|61
C|SMG|20250728|15:44:16.264380|S|10|69.42|0|10
C|SMG|20250728|15:50:05.260317|S|100|69.16|0|100
C|SMG|20250728|15:51:34.592873|S|100|69.03|0|100
C|SMG|20250728|15:54:29.669764|S|13|69.01|0|13
C|SMG|20250728|15:56:26.060009|S|50|69.11|0|50
C|SMG|20250728|15:59:23.681925|S|100|69.185|0|100
C|SMH|20250728|09:41:22.146492|S|100|290.07|0|100
C|SMH|20250728|09:42:37.871958|S|100|290.07|0|100
C|SMH|20250728|10:04:25.213213|S|75|290.84|0|75
C|SMH|20250728|10:04:25.213213|S|100|290.84|0|100
C|SMH|20250728|10:09:23.386967|S|50|290.79|0|50
C|SMH|20250728|10:09:23.387001|S|50|290.79|0|50
C|SMH|20250728|10:12:04.734054|S|7|290.56|0|7
C|SMH|20250728|10:21:47.403928|S|4|289.89|0|4
C|SMH|20250728|10:21:47.403938|S|5|289.89|0|5
C|SMH|20250728|10:24:44.035385|S|100|290.43|0|100
C|SMH|20250728|10:24:55.503496|S|30|290.32|0|30
C|SMH|20250728|10:25:51.391301|S|100|290.18|0|100
C|SMH|20250728|10:37:20.620987|S|31|290.66|0|31
C|SMH|20250728|10:37:21.237981|S|100|290.63|0|100
C|SMH|20250728|10:49:07.386605|S|3|290.67|0|3
C|SMH|20250728|10:49:07.386611|S|2|290.67|0|2
C|SMH|20250728|10:49:07.386617|S|1|290.67|0|1
C|SMH|20250728|10:49:07.386636|S|2|290.67|0|2
C|SMH|20250728|10:49:07.386685|S|1|290.67|0|1
C|SMH|20250728|10:49:07.386755|S|4|290.67|0|4
C|SMH|20250728|10:49:07.386776|S|6|290.67|0|6
C|SMH|20250728|10:49:07.387024|S|2|290.67|0|2
C|SMH|20250728|10:49:07.387033|S|1|290.67|0|1
C|SMH|20250728|10:49:07.387033|S|1|290.67|0|1
C|SMH|20250728|10:49:07.387038|S|3|290.67|0|3
C|SMH|20250728|10:49:07.387389|S|1|290.67|0|1
C|SMH|20250728|10:49:07.387453|S|1|290.67|0|1
C|SMH|20250728|10:49:07.387627|S|5|290.67|0|5
C|SMH|20250728|10:49:07.387634|S|1|290.67|0|1
C|SMH|20250728|10:49:07.387843|S|66|290.67|0|66
C|SMH|20250728|10:52:33.383868|S|150|290.65|0|150
C|SMH|20250728|10:56:49.960604|S|6|290.46|0|6
C|SMH|20250728|10:56:49.960616|S|4|290.46|0|4
C|SMH|20250728|10:56:49.960627|S|2|290.46|0|2
C|SMH|20250728|10:56:49.960637|S|1|290.46|0|1
C|SMH|20250728|10:56:49.960646|S|2|290.46|0|2
C|SMH|20250728|10:56:49.960652|S|1|290.46|0|1
C|SMH|20250728|10:56:49.960662|S|5|290.46|0|5
C|SMH|20250728|10:56:49.961036|S|72|290.46|0|72
C|SMH|20250728|10:57:15.085093|S|96|290.4|0|96
C|SMH|20250728|11:01:43.251063|S|2|290.48|0|2
C|SMH|20250728|11:01:43.251086|S|6|290.48|0|6
C|SMH|20250728|11:01:43.251087|S|92|290.48|0|92
C|SMH|20250728|11:01:43.252714|S|98|290.47|0|98
C|SMH|20250728|11:02:32.767489|S|3|290.52|0|3
C|SMH|20250728|11:02:32.767502|S|1|290.52|0|1
C|SMH|20250728|11:02:32.767507|S|2|290.52|0|2
C|SMH|20250728|11:02:32.767513|S|1|290.52|0|1
C|SMH|20250728|11:20:31.321054|S|50|289.73|0|50
C|SMH|20250728|11:20:31.321065|S|50|289.73|0|50
C|SMH|20250728|11:20:44.025848|S|100|289.57|0|100
C|SMH|20250728|11:20:45.661665|S|1|289.5|0|1
C|SMH|20250728|11:20:50.317486|S|40|289.49|0|40
C|SMH|20250728|11:20:59.172809|S|100|289.37|0|100
C|SMH|20250728|12:31:25.601104|S|10|290.7|0|10
C|SMH|20250728|12:57:04.325845|S|10|290.28|0|10
C|SMH|20250728|13:28:37.602128|S|100|290.64|0|100
C|SMH|20250728|13:59:07.711685|S|5|290.94|0|5
C|SMH|20250728|14:05:36.431089|S|50|290.72|0|50
C|SMH|20250728|14:05:36.431109|S|16|290.72|0|16
C|SMH|20250728|14:05:36.431209|S|34|290.72|0|34
C|SMH|20250728|15:51:38.743285|S|10|290.73|0|10
C|SMH|20250728|15:51:38.743285|S|10|290.73|0|10
C|SMH|20250728|15:57:11.701392|E|200|291.51|0|200
C|SMH|20250728|15:59:02.072822|S|200|291.37|0|200
C|SMH|20250728|15:59:26.264116|S|200|291.28|0|200
C|SMH|20250728|15:59:49.423264|S|10|291.43|0|10
C|SMH|20250728|15:59:49.423264|S|22|291.42|0|22
C|SMH|20250728|15:59:49.433945|S|101|291.42|0|101
C|SMH|20250728|15:59:49.434031|S|9|291.42|0|9
C|SMH|20250728|15:59:49.453728|S|11|291.42|0|11
C|SMH|20250728|15:59:49.464890|S|2|291.42|0|2
C|SMH|20250728|15:59:49.464890|S|57|291.42|0|57
C|SMH|20250728|15:59:49.469737|S|26|291.42|0|26
C|SMH|20250728|15:59:49.475566|S|41|291.42|0|41
C|SMH|20250728|15:59:49.482822|S|19|291.42|0|19
C|SMH|20250728|15:59:49.482980|S|8|291.42|0|8
C|SMH|20250728|15:59:50.086933|S|10|291.42|0|10
C|SMH|20250728|15:59:50.086962|S|10|291.42|0|10
C|SMH|20250728|15:59:50.087419|S|16|291.42|0|16
C|SMH|20250728|15:59:50.087419|S|34|291.42|0|34
C|SMH|20250728|15:59:50.087558|S|97|291.42|0|97
C|SMH|20250728|15:59:50.087748|S|6|291.42|0|6
C|SMH|20250728|15:59:50.614443|S|103|291.4|0|103
C|SMH|20250728|15:59:50.615154|S|69|291.4|0|69
C|SMH|20250728|15:59:50.652617|S|16|291.4|0|16
C|SMH|20250728|15:59:50.655482|S|249|291.4|0|249
C|SMH|20250728|15:59:50.673686|S|41|291.4|0|41
C|SMH|20250728|15:59:50.878457|S|28|291.41|0|28
C|SMH|20250728|15:59:50.881525|S|10|291.41|0|10
C|SMH|20250728|15:59:50.888636|S|40|291.41|0|40
C|SMH|20250728|15:59:50.888824|S|47|291.41|0|47
C|SMH|20250728|15:59:50.893552|S|44|291.41|0|44
C|SMH|20250728|15:59:50.897017|S|20|291.41|0|20
C|SMH|20250728|15:59:50.900723|S|38|291.41|0|38
C|SMH|20250728|15:59:50.900884|S|73|291.41|0|73
C|SMH|20250728|15:59:52.979551|S|200|291.48|0|200
C|SMH|20250728|15:59:55.390681|S|5|291.57|0|5
C|SMH|20250728|15:59:55.390681|S|100|291.56|0|100
C|SMH|20250728|15:59:55.390681|S|10|291.57|0|10
C|SMH|20250728|15:59:56.023556|S|50|291.48|0|50
C|SMH|20250728|15:59:56.023562|S|5|291.48|0|5
C|SMH|20250728|15:59:56.130990|S|50|291.49|0|50
C|SMH|20250728|15:59:57.060000|S|59|291.52|0|59
C|SMH|20250728|15:59:57.060000|S|200|291.52|0|200
C|SMH|20250728|15:59:57.060088|S|186|291.52|0|186
C|SMH|20250728|15:59:57.060164|S|339|291.52|0|339
C|SMH|20250728|15:59:57.060164|S|55|291.52|0|55
C|SMH|20250728|15:59:58.019432|S|300|291.48|0|300
C|SMH|20250728|15:59:58.019432|S|112|291.48|0|112
C|SMH|20250728|15:59:58.019615|S|288|291.48|0|288
C|SMH|20250728|15:59:59.092018|S|75|291.45|0|75
C|SMH|20250728|15:59:59.092019|S|70|291.44|0|70
C|SMH|20250728|15:59:59.490928|S|44|291.44|0|44
C|SMH|20250728|15:59:59.493880|S|120|291.44|0|120
C|SMH|20250728|15:59:59.605670|S|63|291.44|0|63
C|SMH|20250728|15:59:59.605748|S|61|291.44|0|61
C|SMID|20250728|11:36:43.169529|S|30|37.1|0|30
C|SMID|20250728|15:52:58.827380|S|1|37.2|0|1
C|SMIN|20250728|10:52:22.913526|S|1|74.22|0|1
C|SMIN|20250728|15:04:36.734014|S|100|74.02|0|100
C|SMLF|20250728|15:59:55.381380|S|41|70.34|0|41
C|SMLF|20250728|15:59:55.381380|S|100|70.34|0|100
C|SMLR|20250728|10:53:26.755340|S|100|38.77|0|100
C|SMLR|20250728|10:53:37.785420|S|100|38.76|0|100
C|SMLR|20250728|11:01:11.915949|S|20|38.46|0|20
C|SMLR|20250728|11:01:42.190682|S|20|38.36|0|20
C|SMLR|20250728|13:07:45.040514|S|1|39.3|0|1
C|SMLR|20250728|13:08:44.084484|S|1|39.28|0|1
C|SMLV|20250728|11:18:42.012743|S|83|126.83|0|83
C|SMLV|20250728|12:36:37.116926|S|11|127.14|0|11
C|SMMT|20250728|09:33:31.599296|S|100|28.33|0|100
C|SMMT|20250728|09:36:26.865054|S|100|28.42|0|100
C|SMMT|20250728|09:46:25.837829|S|100|27.925|0|100
C|SMMT|20250728|09:47:52.591647|S|75|27.75|0|75
C|SMMT|20250728|10:08:14.579466|S|4|28.045|0|4
C|SMMT|20250728|10:08:14.579549|S|4|28.04|0|4
C|SMMT|20250728|10:43:25.121506|S|16|27.94|0|16
C|SMMT|20250728|12:59:51.337238|S|1|27.7|0|1
C|SMMT|20250728|13:25:40.034215|S|10|27.78|0|10
C|SMMT|20250728|13:36:01.771386|S|60|27.81|0|60
C|SMMT|20250728|15:26:44.596759|S|3|27.51|0|3
C|SMMT|20250728|15:33:08.557081|S|3|27.42|0|3
C|SMMT|20250728|15:47:19.859559|S|2|27.51|0|2
C|SMMT|20250728|15:48:40.679008|S|10|27.525|0|10
C|SMMT|20250728|15:53:12.794342|S|6|27.5|0|6
C|SMMT|20250728|15:54:50.022290|S|73|27.49|0|73
C|SMMT|20250728|15:54:50.022290|S|83|27.49|0|83
C|SMMT|20250728|15:54:50.022290|S|20|27.49|0|20
C|SMMT|20250728|15:55:09.604770|S|94|27.46|0|94
C|SMMT|20250728|15:56:49.672202|S|2|27.44|0|2
C|SMMT|20250728|15:58:25.650156|S|6|27.51|0|6
C|SMMT|20250728|15:58:30.459908|S|2|27.51|0|2
C|SMMT|20250728|15:58:52.923948|S|8|27.5|0|8
C|SMMT|20250728|15:58:58.698580|S|25|27.49|0|25
C|SMMT|20250728|15:58:59.807361|S|11|27.49|0|11
C|SMMT|20250728|15:59:18.786735|S|100|27.47|0|100
C|SMMT|20250728|15:59:18.787331|S|18|27.47|0|18
C|SMMT|20250728|15:59:28.488478|S|28|27.47|0|28
C|SMMT|20250728|15:59:29.787838|S|28|27.47|0|28
C|SMN|20250728|15:50:05.838655|S|87|13.01|0|87
C|SMP|20250728|14:50:26.471902|S|1|32.55|0|1
C|SMP|20250728|15:59:06.517036|S|100|32.43|0|100
C|SMPL|20250728|12:45:20.390940|S|5|32.72|0|5
C|SMPL|20250728|15:46:06.188557|S|18|32.34|0|18
C|SMPL|20250728|15:47:33.497251|S|100|32.33|0|100
C|SMPL|20250728|15:58:37.029933|S|100|32.09|0|100
C|SMPL|20250728|15:58:54.123011|S|50|32.09|0|50
C|SMR|20250728|09:30:01.783974|S|25|53.22|0|25
C|SMR|20250728|09:30:34.035833|S|12|53.01|0|12
C|SMR|20250728|09:30:54.789963|S|63|53|0|63
C|SMR|20250728|09:30:54.789970|S|88|53|0|88
C|SMR|20250728|09:31:40.322805|S|87|52.58|0|87
C|SMR|20250728|09:31:40.322818|S|63|52.58|0|63
C|SMR|20250728|09:31:40.322884|S|50|52.58|0|50
C|SMR|20250728|09:31:40.334402|S|87|52.52|0|87
C|SMR|20250728|09:32:22.049241|S|50|52|0|50
C|SMR|20250728|09:32:46.547940|S|12|52.03|0|12
C|SMR|20250728|09:32:52.956923|S|50|51.93|0|50
C|SMR|20250728|09:34:47.057699|S|1|51.63|0|1
C|SMR|20250728|09:34:54.374021|S|100|51.73|0|100
C|SMR|20250728|09:35:16.361305|S|50|51.6|0|50
C|SMR|20250728|09:35:17.556230|S|63|51.605|0|63
C|SMR|20250728|09:35:17.556251|S|37|51.605|0|37
C|SMR|20250728|09:35:18.077131|S|63|51.605|0|63
C|SMR|20250728|09:35:18.077143|S|37|51.605|0|37
C|SMR|20250728|09:35:18.377230|S|6|51.61|0|6
C|SMR|20250728|09:36:06.470390|S|63|51.52|0|63
C|SMR|20250728|09:36:06.470403|S|37|51.52|0|37
C|SMR|20250728|09:36:14.477365|S|88|51.405|0|88
C|SMR|20250728|09:36:14.477376|S|12|51.405|0|12
C|SMR|20250728|09:37:30.003051|S|100|51.595|0|100
C|SMR|20250728|09:38:03.470760|S|88|51.565|0|88
C|SMR|20250728|09:38:03.470772|S|12|51.565|0|12
C|SMR|20250728|09:44:36.452326|S|1|52.075|0|1
C|SMR|20250728|09:45:33.457094|S|5|52.07|0|5
C|SMR|20250728|09:46:41.217659|S|50|51.49|0|50
C|SMR|20250728|09:47:16.829735|S|101|51.22|0|101
C|SMR|20250728|09:47:16.829754|S|49|51.22|0|49
C|SMR|20250728|09:48:52.484627|S|30|50.91|0|30
C|SMR|20250728|09:51:02.928339|S|100|50.35|0|100
C|SMR|20250728|09:51:35.752435|S|42|50.33|0|42
C|SMR|20250728|09:51:57.896529|S|88|50.27|0|88
C|SMR|20250728|09:51:57.896560|S|12|50.27|0|12
C|SMR|20250728|09:52:07.209475|S|42|50.08|0|42
C|SMR|20250728|09:52:10.795632|S|50|50.06|0|50
C|SMR|20250728|09:52:10.795912|S|50|50.065|0|50
C|SMR|20250728|09:52:10.835237|S|50|50.03|0|50
C|SMR|20250728|09:52:10.835293|S|50|50.03|0|50
C|SMR|20250728|09:52:11.612926|S|50|49.93|0|50
C|SMR|20250728|09:52:11.613044|S|100|49.95|0|100
C|SMR|20250728|09:52:14.407510|S|42|49.83|0|42
C|SMR|20250728|09:52:14.409341|S|10|49.78|0|10
C|SMR|20250728|09:52:14.409437|S|90|49.78|0|90
C|SMR|20250728|09:53:51.962212|S|50|50.25|0|50
C|SMR|20250728|09:57:23.494122|S|1|50.67|0|1
C|SMR|20250728|09:59:52.058446|S|46|50.72|0|46
C|SMR|20250728|09:59:59.625899|S|42|50.64|0|42
C|SMR|20250728|10:02:58.212055|S|42|51.1|0|42
C|SMR|20250728|10:04:06.604727|S|88|51.065|0|88
C|SMR|20250728|10:05:02.882197|S|1|51.08|0|1
C|SMR|20250728|10:05:18.777876|S|8|50.93|0|8
C|SMR|20250728|10:08:00.062876|S|9|50.72|0|9
C|SMR|20250728|10:08:22.429919|S|88|50.82|0|88
C|SMR|20250728|10:13:06.553494|S|150|50.3|0|150
C|SMR|20250728|10:13:06.553557|S|50|50.3|0|50
C|SMR|20250728|10:15:04.190592|S|63|50.47|0|63
C|SMR|20250728|10:15:04.190599|S|88|50.47|0|88
C|SMR|20250728|10:17:18.576997|S|100|50.73|0|100
C|SMR|20250728|10:17:24.667555|S|50|50.73|0|50
C|SMR|20250728|10:21:44.936016|S|70|50.305|0|70
C|SMR|20250728|10:22:38.910649|S|46|50.33|0|46
C|SMR|20250728|10:24:14.916068|S|42|50.31|0|42
C|SMR|20250728|10:25:25.391722|S|150|50.07|0|150
C|SMR|20250728|10:27:04.575000|S|88|49.95|0|88
C|SMR|20250728|10:27:04.575010|S|12|49.95|0|12
C|SMR|20250728|10:33:12.074663|S|42|50.24|0|42
C|SMR|20250728|10:37:38.510079|S|88|50.53|0|88
C|SMR|20250728|10:39:21.064531|S|100|50.49|0|100
C|SMR|20250728|10:46:37.713346|S|1|51.05|0|1
C|SMR|20250728|10:47:13.564769|S|5|50.99|0|5
C|SMR|20250728|10:53:12.242712|S|63|51.065|0|63
C|SMR|20250728|11:01:44.885726|S|6|51.255|0|6
C|SMR|20250728|11:01:44.885744|S|6|51.255|0|6
C|SMR|20250728|11:01:44.885823|S|63|51.255|0|63
C|SMR|20250728|11:01:50.318543|S|7|51.04|0|7
C|SMR|20250728|11:17:36.768113|S|63|51.055|0|63
C|SMR|20250728|11:17:36.768139|S|37|51.055|0|37
C|SMR|20250728|11:18:45.293403|S|7|50.93|0|7
C|SMR|20250728|11:19:12.042731|S|7|50.88|0|7
C|SMR|20250728|11:27:11.964802|S|50|50.79|0|50
C|SMR|20250728|11:56:25.235919|S|20|50.19|0|20
C|SMR|20250728|12:00:16.156365|S|10|50.14|0|10
C|SMR|20250728|12:03:19.792522|S|1|49.89|0|1
C|SMR|20250728|12:11:10.180159|S|88|49.87|0|88
C|SMR|20250728|12:16:07.254115|S|10|49.8|0|10
C|SMR|20250728|12:20:24.508022|S|88|49.765|0|88
C|SMR|20250728|12:20:24.508035|S|12|49.765|0|12
C|SMR|20250728|12:26:49.381927|S|6|49.63|0|6
C|SMR|20250728|12:26:49.381951|S|6|49.64|0|6
C|SMR|20250728|12:27:06.435173|S|88|49.635|0|88
C|SMR|20250728|12:27:49.062164|S|100|49.63|0|100
C|SMR|20250728|12:27:49.062164|S|100|49.63|0|100
C|SMR|20250728|13:09:29.325584|S|8|49.71|0|8
C|SMR|20250728|13:09:29.325595|S|50|49.71|0|50
C|SMR|20250728|13:09:29.326122|S|8|49.71|0|8
C|SMR|20250728|13:09:29.326901|S|8|49.71|0|8
C|SMR|20250728|13:09:29.328287|S|8|49.71|0|8
C|SMR|20250728|13:09:29.328294|S|8|49.71|0|8
C|SMR|20250728|13:09:29.328303|S|17|49.71|0|17
C|SMR|20250728|13:09:29.328304|S|50|49.71|0|50
C|SMR|20250728|13:35:01.464525|S|9|49.5|0|9
C|SMR|20250728|13:46:32.660539|S|9|49.49|0|9
C|SMR|20250728|13:46:32.667962|S|9|49.49|0|9
C|SMR|20250728|13:46:59.664705|S|50|49.51|0|50
C|SMR|20250728|13:46:59.664705|S|50|49.51|0|50
C|SMR|20250728|14:16:49.423809|S|42|49.61|0|42
C|SMR|20250728|14:20:08.706524|S|22|49.71|0|22
C|SMR|20250728|14:40:37.572187|S|19|50.27|0|19
C|SMR|20250728|14:46:14.240008|S|88|50.47|0|88
C|SMR|20250728|14:51:04.387481|S|88|50.6|0|88
C|SMR|20250728|14:51:04.387540|S|12|50.6|0|12
C|SMR|20250728|14:53:24.460257|S|5|50.65|0|5
C|SMR|20250728|14:54:19.452282|S|50|50.73|0|50
C|SMR|20250728|14:55:03.518237|S|23|50.68|0|23
C|SMR|20250728|15:00:01.047610|S|42|50.41|0|42
C|SMR|20250728|15:00:01.047623|S|40|50.41|0|40
C|SMR|20250728|15:03:07.980073|S|4|50.44|0|4
C|SMR|20250728|15:17:49.575464|S|10|50.7|0|10
C|SMR|20250728|15:21:22.911265|S|100|50.76|0|100
C|SMR|20250728|15:26:43.556236|S|21|50.805|0|21
C|SMR|20250728|15:31:29.651280|S|100|51.06|0|100
C|SMR|20250728|15:39:54.203343|S|25|51.07|0|25
C|SMR|20250728|15:39:54.203916|S|62|51.06|0|62
C|SMR|20250728|15:39:54.205579|S|28|51.04|0|28
C|SMR|20250728|15:43:38.485328|S|100|51.09|0|100
C|SMR|20250728|15:45:20.596768|S|88|51.035|0|88
C|SMR|20250728|15:45:20.596794|S|63|51.035|0|63
C|SMR|20250728|15:45:20.596842|S|49|51.035|0|49
C|SMR|20250728|15:49:35.009227|S|100|51.05|0|100
C|SMR|20250728|15:50:17.083813|S|2|51|0|2
C|SMR|20250728|15:50:56.283547|S|100|51.01|0|100
C|SMR|20250728|15:51:03.332104|S|63|51.005|0|63
C|SMR|20250728|15:51:03.332119|S|37|51.005|0|37
C|SMR|20250728|15:51:25.261202|S|88|51.04|0|88
C|SMR|20250728|15:51:28.037430|S|31|51.04|0|31
C|SMR|20250728|15:52:26.228834|S|10|51.17|0|10
C|SMR|20250728|15:53:18.773426|S|100|51.11|0|100
C|SMR|20250728|15:53:34.314806|S|63|51.09|0|63
C|SMR|20250728|15:53:59.933310|S|100|51|0|100
C|SMR|20250728|15:54:01.197545|S|63|51|0|63
C|SMR|20250728|15:54:01.197546|S|37|51|0|37
C|SMR|20250728|15:54:14.638646|S|100|50.95|0|100
C|SMR|20250728|15:54:15.149948|S|100|50.95|0|100
C|SMR|20250728|15:54:15.939282|S|100|50.95|0|100
C|SMR|20250728|15:54:16.435566|S|12|50.93|0|12
C|SMR|20250728|15:54:18.080046|S|100|50.9|0|100
C|SMR|20250728|15:55:17.454379|S|16|50.83|0|16
C|SMR|20250728|15:56:04.444732|S|50|51.15|0|50
C|SMR|20250728|15:56:08.462114|S|100|51.13|0|100
C|SMR|20250728|15:56:08.462135|S|100|51.13|0|100
C|SMR|20250728|15:56:08.462168|S|5|51.13|0|5
C|SMR|20250728|15:56:08.462179|S|95|51.13|0|95
C|SMR|20250728|15:56:08.462179|S|5|51.13|0|5
C|SMR|20250728|15:56:08.462195|S|95|51.13|0|95
C|SMR|20250728|15:56:28.145443|S|50|51.15|0|50
C|SMR|20250728|15:56:28.145466|S|50|51.15|0|50
C|SMR|20250728|15:56:28.894713|S|25|51.15|0|25
C|SMR|20250728|15:56:47.016512|S|10|51.13|0|10
C|SMR|20250728|15:58:25.067996|S|10|51.025|0|10
C|SMR|20250728|15:58:31.657672|S|25|51|0|25
C|SMR|20250728|15:58:35.161345|S|1|51.015|0|1
C|SMR|20250728|15:59:06.706192|S|10|51.08|0|10
C|SMR|20250728|15:59:44.151561|S|100|51.055|0|100
C|SMR|20250728|15:59:47.273920|S|3|51.04|0|3
C|SMR|20250728|15:59:48.938902|S|29|51.04|0|29
C|SMRT|20250728|10:23:18.326633|S|160|1.125|0|160
C|SMRT|20250728|10:53:40.375204|S|43|1.14|0|43
C|SMRT|20250728|10:59:17.683891|S|28|1.14|0|28
C|SMRT|20250728|13:18:54.032098|S|200|1.155|0|200
C|SMRT|20250728|13:18:54.032162|S|20|1.155|0|20
C|SMRT|20250728|13:18:54.032163|S|200|1.15|0|200
C|SMRT|20250728|13:20:03.750688|S|90|1.155|0|90
C|SMRT|20250728|15:59:38.677451|S|100|1.16|0|100
C|SMRT|20250728|15:59:48.700534|S|100|1.16|0|100
C|SMRT|20250728|15:59:51.775576|S|118|1.16|0|118
C|SMRT|20250728|15:59:52.016315|S|92|1.16|0|92
C|SMRT|20250728|15:59:52.462496|S|42|1.16|0|42
C|SMRT|20250728|15:59:53.489846|S|9|1.16|0|9
C|SMRT|20250728|15:59:54.472713|S|17|1.16|0|17
C|SMSI|20250728|09:30:14.921987|S|100|.796|0|100
C|SMTC|20250728|09:42:30.055575|S|26|53.54|0|26
C|SMTC|20250728|10:19:13.023334|S|100|53.43|0|100
C|SMTC|20250728|10:51:03.055609|S|50|53.98|0|50
C|SMTC|20250728|10:51:03.055673|S|25|53.98|0|25
C|SMTC|20250728|11:28:59.847192|S|70|53.69|0|70
C|SMTC|20250728|11:29:10.105198|S|100|53.69|0|100
C|SMTC|20250728|12:56:36.525804|S|49|53.59|0|49
C|SMTC|20250728|13:17:19.949758|S|4|53.73|0|4
C|SMTC|20250728|13:18:05.275582|S|4|53.73|0|4
C|SMTC|20250728|13:18:23.513121|S|2|53.65|0|2
C|SMTC|20250728|14:10:23.564694|S|6|54.11|0|6
C|SMTC|20250728|15:31:43.432499|S|4|54.18|0|4
C|SMTC|20250728|15:41:56.675327|S|1|54.27|0|1
C|SMTC|20250728|15:55:59.356280|S|37|54.06|0|37
C|SMTC|20250728|15:59:24.301969|S|50|54.17|0|50
C|SMTC|20250728|15:59:51.789250|S|100|54.15|0|100
C|SMTC|20250728|15:59:52.875024|S|50|54.16|0|50
C|SMTC|20250728|15:59:52.875025|S|50|54.16|0|50
C|SMTC|20250728|15:59:53.203391|S|9|54.19|0|9
C|SMTC|20250728|15:59:54.997198|S|75|54.17|0|75
C|SMTC|20250728|15:59:54.997198|S|25|54.16|0|25
C|SMTC|20250728|15:59:55.010679|S|62|54.16|0|62
C|SMTH|20250728|11:42:13.755749|S|100|25.69|0|100
C|SMTH|20250728|15:27:45.052757|S|20|25.7|0|20
C|SMTH|20250728|15:27:45.053588|S|80|25.7|0|80
C|SMTH|20250728|15:36:35.059793|S|100|25.7|0|100
C|SMTH|20250728|15:56:00.869364|S|100|25.69|0|100
C|SMU|20250728|11:05:18.820726|S|8|47.99|0|8
C|SMU|20250728|11:55:20.659300|S|100|45.76|0|100
C|SMWB|20250728|11:03:46.595127|S|100|8.84|0|100
C|SMWB|20250728|11:03:46.604423|S|100|8.84|0|100
C|SMX|20250728|09:30:02.775891|S|150|2.755|0|150
C|SMX|20250728|09:30:05.271702|S|2|2.715|0|2
C|SMX|20250728|09:30:06.805169|S|100|2.725|0|100
C|SMX|20250728|09:30:06.805207|S|76|2.725|0|76
C|SMX|20250728|09:30:06.805208|S|4|2.725|0|4
C|SMX|20250728|09:30:07.347681|S|2|2.725|0|2
C|SMX|20250728|09:30:07.947814|S|10|2.705|0|10
C|SMX|20250728|09:30:07.947943|S|6|2.71|0|6
C|SMX|20250728|09:30:08.655927|S|200|2.705|0|200
C|SMX|20250728|09:30:09.195861|S|86|2.705|0|86
C|SMX|20250728|09:30:09.886050|S|12|2.695|0|12
C|SMX|20250728|09:30:09.886501|S|12|2.695|0|12
C|SMX|20250728|09:30:10.986433|S|65|2.675|0|65
C|SMX|20250728|09:30:12.525443|S|12|2.665|0|12
C|SMX|20250728|09:30:12.525631|S|83|2.665|0|83
C|SMX|20250728|09:30:12.525643|S|94|2.665|0|94
C|SMX|20250728|09:30:12.624890|S|100|2.675|0|100
C|SMX|20250728|09:30:12.782042|S|5|2.685|0|5
C|SMX|20250728|09:30:12.889432|S|211|2.685|0|211
C|SMX|20250728|09:30:12.899727|S|84|2.685|0|84
C|SMX|20250728|09:30:14.674189|S|18|2.715|0|18
C|SMX|20250728|09:30:15.325136|S|100|2.705|0|100
C|SMX|20250728|09:30:17.755644|S|36|2.665|0|36
C|SMX|20250728|09:30:17.755663|S|72|2.665|0|72
C|SMX|20250728|09:30:17.755742|S|13|2.66|0|13
C|SMX|20250728|09:30:17.791626|S|72|2.675|0|72
C|SMX|20250728|09:30:17.791674|S|34|2.675|0|34
C|SMX|20250728|09:30:19.790020|S|300|2.745|0|300
C|SMX|20250728|09:30:19.797228|S|150|2.745|0|150
C|SMX|20250728|09:30:19.804662|S|12|2.755|0|12
C|SMX|20250728|09:30:19.823899|S|5|2.755|0|5
C|SMX|20250728|09:30:23.585240|S|18|2.755|0|18
C|SMX|20250728|09:30:23.585260|S|22|2.755|0|22
C|SMX|20250728|09:30:46.794517|S|150|2.745|0|150
C|SMX|20250728|09:30:50.299093|S|104|2.735|0|104
C|SMX|20250728|09:32:23.097722|S|73|2.665|0|73
C|SMX|20250728|09:32:23.101637|S|1|2.66|0|1
C|SMX|20250728|09:32:23.102655|S|64|2.65|0|64
C|SMX|20250728|09:32:26.446083|S|100|2.665|0|100
C|SMX|20250728|09:32:28.803297|S|73|2.695|0|73
C|SMX|20250728|09:32:28.803391|S|203|2.695|0|203
C|SMX|20250728|09:32:31.799457|S|6|2.685|0|6
C|SMX|20250728|09:32:37.087113|S|150|2.675|0|150
C|SMX|20250728|09:32:44.986688|S|1|2.625|0|1
C|SMX|20250728|09:32:44.986748|S|1|2.625|0|1
C|SMX|20250728|09:32:44.986762|S|38|2.625|0|38
C|SMX|20250728|09:32:44.986805|S|1|2.625|0|1
C|SMX|20250728|09:32:44.986862|S|1|2.625|0|1
C|SMX|20250728|09:32:44.986873|S|1|2.625|0|1
C|SMX|20250728|09:32:44.986873|S|38|2.625|0|38
C|SMX|20250728|09:32:44.986902|S|1|2.625|0|1
C|SMX|20250728|09:32:44.986933|S|38|2.625|0|38
C|SMX|20250728|09:32:44.986945|S|1|2.625|0|1
C|SMX|20250728|09:32:44.987012|S|1|2.625|0|1
C|SMX|20250728|09:32:44.987013|S|28|2.625|0|28
C|SMX|20250728|09:34:14.250190|S|160|2.605|0|160
C|SMX|20250728|09:34:14.267250|S|160|2.605|0|160
C|SMX|20250728|09:35:46.729522|S|128|2.705|0|128
C|SMX|20250728|09:35:50.203320|S|8|2.73|0|8
C|SMX|20250728|09:35:50.203655|S|90|2.73|0|90
C|SMX|20250728|09:35:50.203744|S|6|2.73|0|6
C|SMX|20250728|09:36:26.146822|S|1|2.67|0|1
C|SMX|20250728|09:37:09.395057|S|1|2.7|0|1
C|SMX|20250728|09:38:10.962757|S|103|2.845|0|103
C|SMX|20250728|09:38:11.121442|S|140|2.845|0|140
C|SMX|20250728|09:38:11.124725|S|100|2.845|0|100
C|SMX|20250728|09:38:11.127078|S|90|2.845|0|90
C|SMX|20250728|09:38:19.711357|S|160|2.905|0|160
C|SMX|20250728|09:38:23.424315|S|80|2.945|0|80
C|SMX|20250728|09:38:24.003727|S|250|2.945|0|250
C|SMX|20250728|09:38:26.568982|S|37|2.945|0|37
C|SMX|20250728|09:38:27.776580|S|170|2.935|0|170
C|SMX|20250728|09:38:27.810160|S|160|2.935|0|160
C|SMX|20250728|09:38:38.599566|S|132|2.955|0|132
C|SMX|20250728|09:38:42.205509|S|270|2.955|0|270
C|SMX|20250728|09:38:43.225132|S|170|2.955|0|170
C|SMX|20250728|09:38:46.935335|S|330|2.955|0|330
C|SMX|20250728|09:38:50.753304|S|5|2.955|0|5
C|SMX|20250728|09:38:54.213468|S|4|2.925|0|4
C|SMX|20250728|09:39:03.943597|S|330|2.935|0|330
C|SMX|20250728|09:39:12.801232|S|170|2.89|0|170
C|SMX|20250728|09:39:18.437755|S|96|2.985|0|96
C|SMX|20250728|09:39:18.437883|S|3|2.985|0|3
C|SMX|20250728|09:39:18.438007|S|3|2.985|0|3
C|SMX|20250728|09:39:18.691124|S|100|2.985|0|100
C|SMX|20250728|09:39:19.823542|S|170|2.985|0|170
C|SMX|20250728|09:39:19.837749|S|170|2.985|0|170
C|SMX|20250728|09:39:23.108647|S|91|2.975|0|91
C|SMX|20250728|09:39:24.617454|S|91|2.98|0|91
C|SMX|20250728|09:39:25.016492|S|170|2.985|0|170
C|SMX|20250728|09:39:25.255424|S|160|2.985|0|160
C|SMX|20250728|09:39:30.637120|S|84|3.01|0|84
C|SMX|20250728|09:39:30.637132|S|8|3.01|0|8
C|SMX|20250728|09:39:31.014323|S|6|3.01|0|6
C|SMX|20250728|09:39:31.039987|S|6|3.01|0|6
C|SMX|20250728|09:39:31.040215|S|164|3.01|0|164
C|SMX|20250728|09:39:44.521501|S|100|2.98|0|100
C|SMX|20250728|09:39:53.729610|S|330|2.985|0|330
C|SMX|20250728|09:39:55.720214|S|100|2.995|0|100
C|SMX|20250728|09:39:56.232016|S|340|2.985|0|340
C|SMX|20250728|09:39:59.001999|S|2|2.995|0|2
C|SMX|20250728|09:40:10.370089|S|130|3.075|0|130
C|SMX|20250728|09:40:11.450202|S|200|3.08|0|200
C|SMX|20250728|09:40:12.328082|S|330|3.085|0|330
C|SMX|20250728|09:40:15.613858|S|145|3.065|0|145
C|SMX|20250728|09:40:15.613923|S|25|3.065|0|25
C|SMX|20250728|09:40:35.684030|S|65|2.985|0|65
C|SMX|20250728|09:40:41.841338|S|340|2.945|0|340
C|SMX|20250728|09:40:41.905858|S|233|2.945|0|233
C|SMX|20250728|09:40:43.700514|S|130|2.975|0|130
C|SMX|20250728|09:40:46.114096|S|160|2.955|0|160
C|SMX|20250728|09:40:50.338549|S|340|2.925|0|340
C|SMX|20250728|09:40:50.345438|S|59|2.915|0|59
C|SMX|20250728|09:40:50.345523|S|6|2.915|0|6
C|SMX|20250728|09:40:58.436782|S|2|2.895|0|2
C|SMX|20250728|09:40:58.677565|S|2|2.895|0|2
C|SMX|20250728|09:41:00.445328|S|340|2.895|0|340
C|SMX|20250728|09:41:13.009226|S|2|2.925|0|2
C|SMX|20250728|09:41:13.009511|S|228|2.925|0|228
C|SMX|20250728|09:41:14.296343|S|160|2.975|0|160
C|SMX|20250728|09:41:19.018533|S|166|2.955|0|166
C|SMX|20250728|09:41:34.786208|S|162|2.885|0|162
C|SMX|20250728|09:41:35.664220|S|300|2.885|0|300
C|SMX|20250728|09:41:35.671091|S|340|2.885|0|340
C|SMX|20250728|09:41:37.727330|S|170|2.865|0|170
C|SMX|20250728|09:41:37.733369|S|54|2.865|0|54
C|SMX|20250728|09:41:37.733451|S|38|2.865|0|38
C|SMX|20250728|09:41:38.291112|S|20|2.885|0|20
C|SMX|20250728|09:41:41.004098|S|100|2.885|0|100
C|SMX|20250728|09:41:41.974348|S|300|2.885|0|300
C|SMX|20250728|09:41:46.699523|S|300|2.935|0|300
C|SMX|20250728|09:41:49.115549|S|1|2.955|0|1
C|SMX|20250728|09:41:57.237635|S|38|2.955|0|38
C|SMX|20250728|09:41:57.237705|S|38|2.955|0|38
C|SMX|20250728|09:41:57.237764|S|38|2.955|0|38
C|SMX|20250728|09:41:57.237821|S|38|2.955|0|38
C|SMX|20250728|09:41:57.237879|S|18|2.955|0|18
C|SMX|20250728|09:42:01.636498|S|38|2.955|0|38
C|SMX|20250728|09:42:01.636574|S|38|2.955|0|38
C|SMX|20250728|09:42:01.636635|S|38|2.955|0|38
C|SMX|20250728|09:42:01.636697|S|38|2.955|0|38
C|SMX|20250728|09:42:01.636760|S|38|2.955|0|38
C|SMX|20250728|09:42:01.636819|S|38|2.955|0|38
C|SMX|20250728|09:42:01.636877|S|38|2.955|0|38
C|SMX|20250728|09:42:01.636935|S|38|2.955|0|38
C|SMX|20250728|09:42:01.636995|S|36|2.955|0|36
C|SMX|20250728|09:42:01.965711|S|38|2.955|0|38
C|SMX|20250728|09:42:01.965776|S|38|2.955|0|38
C|SMX|20250728|09:42:01.965833|S|38|2.955|0|38
C|SMX|20250728|09:42:01.965890|S|38|2.955|0|38
C|SMX|20250728|09:42:01.965945|S|38|2.955|0|38
C|SMX|20250728|09:42:01.966002|S|38|2.955|0|38
C|SMX|20250728|09:42:01.966057|S|38|2.955|0|38
C|SMX|20250728|09:42:01.966113|S|38|2.955|0|38
C|SMX|20250728|09:42:01.966170|S|36|2.955|0|36
C|SMX|20250728|09:42:04.048847|S|4|2.955|0|4
C|SMX|20250728|09:42:04.048864|S|206|2.955|0|206
C|SMX|20250728|09:42:11.071023|S|4|3.015|0|4
C|SMX|20250728|09:42:11.071085|S|38|3.015|0|38
C|SMX|20250728|09:42:13.623422|S|125|2.995|0|125
C|SMX|20250728|09:42:17.581847|S|57|3.005|0|57
C|SMX|20250728|09:42:19.381681|S|31|3.02|0|31
C|SMX|20250728|09:42:20.423759|S|100|3.025|0|100
C|SMX|20250728|09:42:23.075607|S|4|3.015|0|4
C|SMX|20250728|09:42:23.076043|S|166|3.01|0|166
C|SMX|20250728|09:42:24.277923|S|170|3.005|0|170
C|SMX|20250728|09:42:24.282634|S|37|3.005|0|37
C|SMX|20250728|09:42:37.910316|S|150|2.995|0|150
C|SMX|20250728|09:42:41.458116|S|350|2.975|0|350
C|SMX|20250728|09:42:44.975703|S|30|2.985|0|30
C|SMX|20250728|09:42:52.565497|S|48|3.015|0|48
C|SMX|20250728|09:42:53.630993|S|1|3.02|0|1
C|SMX|20250728|09:42:54.395607|S|350|3.025|0|350
C|SMX|20250728|09:43:38.651342|S|51|3.01|0|51
C|SMX|20250728|09:43:41.314224|S|49|3.005|0|49
C|SMX|20250728|09:43:41.314251|S|131|3.005|0|131
C|SMX|20250728|09:44:25.078781|S|180|2.985|0|180
C|SMX|20250728|09:44:25.304041|S|180|2.985|0|180
C|SMX|20250728|09:45:02.972018|S|100|3|0|100
C|SMX|20250728|09:45:06.455605|S|1|2.98|0|1
C|SMX|20250728|09:46:47.131831|S|100|2.975|0|100
C|SMX|20250728|09:46:51.206962|S|4|2.935|0|4
C|SMX|20250728|09:46:51.860426|S|13|2.925|0|13
C|SMX|20250728|09:46:51.862219|S|1|2.91|0|1
C|SMX|20250728|09:46:52.067854|S|180|2.905|0|180
C|SMX|20250728|09:46:52.653578|S|12|2.9|0|12
C|SMX|20250728|09:46:52.653592|S|100|2.9|0|100
C|SMX|20250728|09:46:52.653602|S|4|2.9|0|4
C|SMX|20250728|09:46:52.653687|S|64|2.9|0|64
C|SMX|20250728|09:46:52.979047|S|1|2.905|0|1
C|SMX|20250728|09:46:52.979106|S|38|2.905|0|38
C|SMX|20250728|09:46:52.979173|S|38|2.905|0|38
C|SMX|20250728|09:46:52.979232|S|38|2.905|0|38
C|SMX|20250728|09:46:52.979288|S|38|2.905|0|38
C|SMX|20250728|09:46:52.979344|S|38|2.905|0|38
C|SMX|20250728|09:46:55.496057|S|38|2.885|0|38
C|SMX|20250728|09:46:55.496170|S|38|2.885|0|38
C|SMX|20250728|09:46:55.496266|S|38|2.885|0|38
C|SMX|20250728|09:46:56.746397|S|180|2.895|0|180
C|SMX|20250728|09:46:59.372627|S|38|2.885|0|38
C|SMX|20250728|09:46:59.372699|S|38|2.885|0|38
C|SMX|20250728|09:46:59.372758|S|38|2.885|0|38
C|SMX|20250728|09:46:59.372815|S|38|2.885|0|38
C|SMX|20250728|09:46:59.372871|S|38|2.885|0|38
C|SMX|20250728|09:46:59.372928|S|38|2.885|0|38
C|SMX|20250728|09:47:00.546973|S|38|2.875|0|38
C|SMX|20250728|09:47:00.547049|S|38|2.875|0|38
C|SMX|20250728|09:47:00.547109|S|38|2.875|0|38
C|SMX|20250728|09:47:00.547167|S|38|2.875|0|38
C|SMX|20250728|09:47:00.547226|S|28|2.875|0|28
C|SMX|20250728|09:47:00.603591|S|130|2.875|0|130
C|SMX|20250728|09:47:01.280359|S|50|2.835|0|50
C|SMX|20250728|09:47:02.364629|S|370|2.815|0|370
C|SMX|20250728|09:47:02.546474|S|9|2.805|0|9
C|SMX|20250728|09:47:02.554678|S|100|2.795|0|100
C|SMX|20250728|09:47:02.554759|S|4|2.795|0|4
C|SMX|20250728|09:47:02.555350|S|4|2.795|0|4
C|SMX|20250728|09:47:02.562212|S|49|2.795|0|49
C|SMX|20250728|09:47:02.732117|S|370|2.805|0|370
C|SMX|20250728|09:47:03.602283|S|180|2.775|0|180
C|SMX|20250728|09:47:03.678360|S|180|2.765|0|180
C|SMX|20250728|09:47:03.722164|S|4|2.765|0|4
C|SMX|20250728|09:47:04.730673|S|100|2.785|0|100
C|SMX|20250728|09:47:06.902543|S|180|2.795|0|180
C|SMX|20250728|09:47:07.661861|S|38|2.795|0|38
C|SMX|20250728|09:47:12.712211|S|38|2.815|0|38
C|SMX|20250728|09:47:59.061704|S|190|2.825|0|190
C|SMX|20250728|09:48:02.278732|S|100|2.825|0|100
C|SMX|20250728|09:48:03.873188|S|190|2.845|0|190
C|SMX|20250728|09:49:03.808602|S|100|2.845|0|100
C|SMX|20250728|09:52:30.584306|S|38|2.745|0|38
C|SMX|20250728|09:52:30.584379|S|38|2.745|0|38
C|SMX|20250728|09:52:30.584438|S|38|2.745|0|38
C|SMX|20250728|09:52:30.584497|S|38|2.745|0|38
C|SMX|20250728|09:52:31.674233|S|38|2.745|0|38
C|SMX|20250728|09:52:31.857013|S|5|2.745|0|5
C|SMX|20250728|09:52:31.857043|S|38|2.745|0|38
C|SMX|20250728|09:52:31.857129|S|38|2.745|0|38
C|SMX|20250728|09:52:31.857198|S|38|2.745|0|38
C|SMX|20250728|09:52:31.857338|S|33|2.75|0|33
C|SMX|20250728|09:52:32.554696|S|1|2.755|0|1
C|SMX|20250728|09:52:32.554789|S|38|2.755|0|38
C|SMX|20250728|09:52:36.543539|S|10|2.735|0|10
C|SMX|20250728|09:52:36.543597|S|38|2.735|0|38
C|SMX|20250728|09:52:36.543661|S|38|2.735|0|38
C|SMX|20250728|09:52:36.543720|S|38|2.735|0|38
C|SMX|20250728|09:52:36.543779|S|38|2.735|0|38
C|SMX|20250728|09:52:36.543844|S|38|2.735|0|38
C|SMX|20250728|09:52:37.299221|S|390|2.735|0|390
C|SMX|20250728|09:52:44.468548|S|1|2.735|0|1
C|SMX|20250728|09:52:45.614045|S|10|2.735|0|10
C|SMX|20250728|09:52:47.918372|S|38|2.725|0|38
C|SMX|20250728|09:52:47.918433|S|38|2.725|0|38
C|SMX|20250728|09:52:47.918492|S|38|2.725|0|38
C|SMX|20250728|09:52:47.918547|S|38|2.725|0|38
C|SMX|20250728|09:52:47.918785|S|38|2.725|0|38
C|SMX|20250728|09:52:47.919396|S|38|2.725|0|38
C|SMX|20250728|09:52:47.919458|S|38|2.725|0|38
C|SMX|20250728|09:52:47.919526|S|38|2.725|0|38
C|SMX|20250728|09:52:47.919584|S|38|2.725|0|38
C|SMX|20250728|09:52:47.919641|S|38|2.725|0|38
C|SMX|20250728|09:52:52.979499|S|168|2.715|0|168
C|SMX|20250728|09:52:52.979588|S|5|2.715|0|5
C|SMX|20250728|09:52:52.979785|S|217|2.715|0|217
C|SMX|20250728|09:52:53.652507|S|37|2.725|0|37
C|SMX|20250728|09:53:01.227800|S|176|2.715|0|176
C|SMX|20250728|09:53:12.722332|S|200|2.725|0|200
C|SMX|20250728|09:53:16.047901|S|5|2.725|0|5
C|SMX|20250728|09:53:16.067476|S|49|2.725|0|49
C|SMX|20250728|09:53:23.739784|S|132|2.735|0|132
C|SMX|20250728|09:53:40.522398|S|200|2.725|0|200
C|SMX|20250728|09:53:45.312211|S|1|2.68|0|1
C|SMX|20250728|09:53:45.319278|S|146|2.655|0|146
C|SMX|20250728|09:53:47.510886|S|25|2.685|0|25
C|SMX|20250728|09:57:10.977123|S|38|2.735|0|38
C|SMX|20250728|09:57:10.977187|S|38|2.735|0|38
C|SMX|20250728|09:57:10.977296|S|38|2.735|0|38
C|SMX|20250728|09:57:10.977355|S|38|2.735|0|38
C|SMX|20250728|09:57:10.977412|S|38|2.735|0|38
C|SMX|20250728|09:57:10.977471|S|10|2.735|0|10
C|SMX|20250728|10:00:32.143838|S|38|2.725|0|38
C|SMX|20250728|10:00:32.143909|S|38|2.725|0|38
C|SMX|20250728|10:00:32.143966|S|38|2.725|0|38
C|SMX|20250728|10:02:42.070410|S|38|2.735|0|38
C|SMX|20250728|10:02:42.070475|S|38|2.735|0|38
C|SMX|20250728|10:02:42.070532|S|38|2.735|0|38
C|SMX|20250728|10:02:42.070588|S|38|2.735|0|38
C|SMX|20250728|10:06:58.686462|S|140|2.625|0|140
C|SMX|20250728|10:06:58.686477|S|20|2.625|0|20
C|SMX|20250728|10:07:50.062537|S|200|2.655|0|200
C|SMX|20250728|10:08:22.993994|S|220|2.675|0|220
C|SMX|20250728|10:08:23.000678|S|38|2.685|0|38
C|SMX|20250728|10:08:23.000743|S|38|2.685|0|38
C|SMX|20250728|10:08:23.000801|S|38|2.685|0|38
C|SMX|20250728|10:08:23.000856|S|38|2.685|0|38
C|SMX|20250728|10:08:23.000912|S|38|2.685|0|38
C|SMX|20250728|10:08:23.000969|S|30|2.685|0|30
C|SMX|20250728|10:08:38.620330|S|220|2.675|0|220
C|SMX|20250728|10:14:09.150190|S|1|2.675|0|1
C|SMX|20250728|10:14:27.406888|S|38|2.635|0|38
C|SMX|20250728|10:14:27.406952|S|38|2.635|0|38
C|SMX|20250728|10:14:27.407009|S|38|2.635|0|38
C|SMX|20250728|10:14:27.407354|S|38|2.635|0|38
C|SMX|20250728|10:14:28.805019|S|38|2.635|0|38
C|SMX|20250728|10:20:35.211187|S|100|2.53|0|100
C|SMX|20250728|10:30:03.680290|S|38|2.455|0|38
C|SMX|20250728|10:30:03.680352|S|38|2.455|0|38
C|SMX|20250728|10:30:03.680411|S|38|2.455|0|38
C|SMX|20250728|10:30:34.193534|S|38|2.455|0|38
C|SMX|20250728|10:31:58.853259|S|27|2.505|0|27
C|SMX|20250728|10:32:01.899893|S|38|2.495|0|38
C|SMX|20250728|10:32:01.899962|S|38|2.495|0|38
C|SMX|20250728|10:32:10.205384|S|68|2.485|0|68
C|SMX|20250728|10:32:10.205425|S|100|2.485|0|100
C|SMX|20250728|10:32:10.205476|S|92|2.485|0|92
C|SMX|20250728|10:33:56.396198|S|38|2.545|0|38
C|SMX|20250728|10:33:56.396262|S|38|2.545|0|38
C|SMX|20250728|10:33:56.396332|S|38|2.545|0|38
C|SMX|20250728|10:33:56.396396|S|22|2.545|0|22
C|SMX|20250728|10:34:11.485530|S|21|2.535|0|21
C|SMX|20250728|10:34:37.446771|S|38|2.555|0|38
C|SMX|20250728|10:34:37.446835|S|38|2.555|0|38
C|SMX|20250728|10:34:37.447037|S|38|2.555|0|38
C|SMX|20250728|10:34:41.062023|S|38|2.555|0|38
C|SMX|20250728|10:34:41.062085|S|38|2.555|0|38
C|SMX|20250728|10:36:10.857733|S|38|2.525|0|38
C|SMX|20250728|10:40:39.315818|S|270|2.585|0|270
C|SMX|20250728|10:40:40.639691|S|270|2.575|0|270
C|SMX|20250728|10:40:40.647893|S|540|2.575|0|540
C|SMX|20250728|10:45:09.435080|S|100|2.625|0|100
C|SMX|20250728|10:46:36.679158|S|140|2.655|0|140
C|SMX|20250728|10:47:04.172985|S|4|2.665|0|4
C|SMX|20250728|10:47:51.730361|S|280|2.675|0|280
C|SMX|20250728|10:49:23.652866|S|110|2.685|0|110
C|SMX|20250728|10:50:43.233649|S|100|2.695|0|100
C|SMX|20250728|10:50:44.041436|S|110|2.695|0|110
C|SMX|20250728|10:50:44.042861|S|176|2.695|0|176
C|SMX|20250728|10:51:12.564577|S|10|2.685|0|10
C|SMX|20250728|10:51:39.550765|S|5|2.67|0|5
C|SMX|20250728|10:51:39.550784|S|100|2.67|0|100
C|SMX|20250728|10:54:05.806989|S|130|2.685|0|130
C|SMX|20250728|10:54:16.743448|S|18|2.695|0|18
C|SMX|20250728|10:54:16.744026|S|192|2.695|0|192
C|SMX|20250728|10:54:38.098773|S|290|2.72|0|290
C|SMX|20250728|10:55:35.999731|S|100|2.745|0|100
C|SMX|20250728|10:55:39.958920|S|100|2.745|0|100
C|SMX|20250728|10:56:25.929040|S|2|2.79|0|2
C|SMX|20250728|10:56:26.344102|S|118|2.795|0|118
C|SMX|20250728|10:56:26.526205|S|5|2.785|0|5
C|SMX|20250728|10:56:34.708876|S|687|2.8|0|687
C|SMX|20250728|10:56:42.168248|S|100|2.805|0|100
C|SMX|20250728|10:56:53.619186|S|100|2.895|0|100
C|SMX|20250728|10:56:54.163554|S|300|2.895|0|300
C|SMX|20250728|10:56:55.060061|S|100|2.905|0|100
C|SMX|20250728|10:57:49.349442|S|80|3.29|0|80
C|SMX|20250728|10:57:55.129882|S|2|3.265|0|2
C|SMX|20250728|10:57:59.870530|S|129|3.275|0|129
C|SMX|20250728|10:58:01.927243|S|1|3.28|0|1
C|SMX|20250728|10:58:01.933463|S|1|3.24|0|1
C|SMX|20250728|10:58:04.528010|S|5|3.24|0|5
C|SMX|20250728|10:58:08.519553|S|100|3.185|0|100
C|SMX|20250728|10:58:15.472234|S|598|3.185|0|598
C|SMX|20250728|10:58:15.472234|S|2|3.185|0|2
C|SMX|20250728|10:58:54.836019|S|1|3.09|0|1
C|SMX|20250728|10:58:54.839086|S|2|3.06|0|2
C|SMX|20250728|10:58:55.893789|S|1|2.97|0|1
C|SMX|20250728|10:59:04.509164|S|100|3.04|0|100
C|SMX|20250728|10:59:46.673670|S|100|2.96|0|100
C|SMX|20250728|11:00:00.310094|S|300|2.915|0|300
C|SMX|20250728|11:00:01.285721|S|1|2.92|0|1
C|SMX|20250728|11:00:08.217082|S|12|2.94|0|12
C|SMX|20250728|11:00:08.217175|S|48|2.94|0|48
C|SMX|20250728|11:00:18.649626|S|300|3.005|0|300
C|SMX|20250728|11:00:21.860940|S|300|3.005|0|300
C|SMX|20250728|11:00:21.955338|S|142|2.995|0|142
C|SMX|20250728|11:00:21.955465|S|61|2.995|0|61
C|SMX|20250728|11:00:22.852583|S|5|2.995|0|5
C|SMX|20250728|11:00:24.100811|S|295|2.995|0|295
C|SMX|20250728|11:01:18.840309|S|600|2.995|0|600
C|SMX|20250728|11:01:19.742032|S|100|2.995|0|100
C|SMX|20250728|11:01:27.045179|S|300|2.995|0|300
C|SMX|20250728|11:01:45.714423|S|5|3.005|0|5
C|SMX|20250728|11:02:28.208656|S|5|3.035|0|5
C|SMX|20250728|11:02:28.209411|S|16|3.035|0|16
C|SMX|20250728|11:02:43.150282|S|100|2.985|0|100
C|SMX|20250728|11:03:05.505039|S|100|3.02|0|100
C|SMX|20250728|11:03:05.505456|S|17|3.015|0|17
C|SMX|20250728|11:03:08.047951|S|600|3.02|0|600
C|SMX|20250728|11:03:34.688196|S|1|2.97|0|1
C|SMX|20250728|11:03:38.844104|S|100|2.925|0|100
C|SMX|20250728|11:03:38.870289|S|500|2.925|0|500
C|SMX|20250728|11:04:16.265540|S|300|2.875|0|300
C|SMX|20250728|11:04:30.675086|S|100|2.805|0|100
C|SMX|20250728|11:04:40.110584|S|13|2.865|0|13
C|SMX|20250728|11:05:08.987777|S|38|2.785|0|38
C|SMX|20250728|11:05:08.987840|S|38|2.785|0|38
C|SMX|20250728|11:05:08.987896|S|38|2.785|0|38
C|SMX|20250728|11:05:08.987954|S|38|2.785|0|38
C|SMX|20250728|11:05:08.988013|S|38|2.785|0|38
C|SMX|20250728|11:05:08.988070|S|38|2.785|0|38
C|SMX|20250728|11:05:08.988127|S|38|2.785|0|38
C|SMX|20250728|11:05:08.988182|S|38|2.785|0|38
C|SMX|20250728|11:05:08.988238|S|38|2.785|0|38
C|SMX|20250728|11:05:08.988298|S|38|2.785|0|38
C|SMX|20250728|11:05:20.858758|S|38|2.755|0|38
C|SMX|20250728|11:05:20.858828|S|38|2.755|0|38
C|SMX|20250728|11:05:20.858949|S|224|2.755|0|224
C|SMX|20250728|11:05:22.236305|S|38|2.765|0|38
C|SMX|20250728|11:05:22.236368|S|38|2.765|0|38
C|SMX|20250728|11:05:24.891077|S|38|2.765|0|38
C|SMX|20250728|11:05:24.891145|S|38|2.765|0|38
C|SMX|20250728|11:05:24.891208|S|38|2.765|0|38
C|SMX|20250728|11:05:24.891424|S|38|2.765|0|38
C|SMX|20250728|11:05:32.306333|S|300|2.765|0|300
C|SMX|20250728|11:05:32.312035|S|200|2.765|0|200
C|SMX|20250728|11:05:32.312573|S|100|2.765|0|100
C|SMX|20250728|11:05:43.773992|S|200|2.805|0|200
C|SMX|20250728|11:05:49.460093|S|200|2.805|0|200
C|SMX|20250728|11:06:07.372898|S|600|2.835|0|600
C|SMX|20250728|11:07:14.146831|S|300|2.825|0|300
C|SMX|20250728|11:07:45.558438|S|60|2.835|0|60
C|SMX|20250728|11:08:11.057600|S|38|2.82|0|38
C|SMX|20250728|11:08:11.057616|S|337|2.82|0|337
C|SMX|20250728|11:09:24.531817|S|5|2.875|0|5
C|SMX|20250728|11:09:24.532095|S|250|2.875|0|250
C|SMX|20250728|11:09:24.550167|S|32|2.88|0|32
C|SMX|20250728|11:09:24.550174|S|37|2.88|0|37
C|SMX|20250728|11:09:45.792129|S|300|2.905|0|300
C|SMX|20250728|11:09:45.792129|S|4700|2.9|0|4700
C|SMX|20250728|11:10:01.328522|S|218|2.925|0|218
C|SMX|20250728|11:10:01.328597|S|5|2.925|0|5
C|SMX|20250728|11:10:03.557385|S|200|2.925|0|200
C|SMX|20250728|11:10:03.558029|S|100|2.925|0|100
C|SMX|20250728|11:10:04.827079|S|200|2.925|0|200
C|SMX|20250728|11:10:09.816310|S|100|2.975|0|100
C|SMX|20250728|11:10:26.630733|S|5|3.015|0|5
C|SMX|20250728|11:10:50.357363|S|2|2.975|0|2
C|SMX|20250728|11:10:50.357424|S|1|2.98|0|1
C|SMX|20250728|11:10:50.357425|S|1|2.98|0|1
C|SMX|20250728|11:11:04.134177|S|37|3.015|0|37
C|SMX|20250728|11:11:07.948170|S|78|3.045|0|78
C|SMX|20250728|11:11:07.948284|S|172|3.045|0|172
C|SMX|20250728|11:11:08.168644|S|360|3.045|0|360
C|SMX|20250728|11:11:40.170096|S|10|2.945|0|10
C|SMX|20250728|11:12:01.978967|S|1|2.92|0|1
C|SMX|20250728|11:12:01.989785|S|159|2.925|0|159
C|SMX|20250728|11:12:55.919260|S|1|2.92|0|1
C|SMX|20250728|11:13:35.784794|S|49|2.915|0|49
C|SMX|20250728|11:14:03.791299|S|67|2.89|0|67
C|SMX|20250728|11:16:04.699005|S|310|2.855|0|310
C|SMX|20250728|11:16:12.774416|S|37|2.9|0|37
C|SMX|20250728|11:16:12.774416|S|169|2.9|0|169
C|SMX|20250728|11:17:08.965387|S|38|2.79|0|38
C|SMX|20250728|11:17:08.965450|S|38|2.79|0|38
C|SMX|20250728|11:17:08.965507|S|38|2.79|0|38
C|SMX|20250728|11:17:08.965566|S|38|2.79|0|38
C|SMX|20250728|11:17:08.965623|S|38|2.79|0|38
C|SMX|20250728|11:17:08.965679|S|38|2.79|0|38
C|SMX|20250728|11:17:08.965734|S|38|2.79|0|38
C|SMX|20250728|11:17:08.965797|S|38|2.79|0|38
C|SMX|20250728|11:17:08.965852|S|38|2.79|0|38
C|SMX|20250728|11:17:09.663985|S|1|2.78|0|1
C|SMX|20250728|11:17:12.056291|S|38|2.805|0|38
C|SMX|20250728|11:17:12.056354|S|38|2.805|0|38
C|SMX|20250728|11:25:49.908064|S|38|2.815|0|38
C|SMX|20250728|11:25:49.908128|S|38|2.815|0|38
C|SMX|20250728|11:25:49.908185|S|38|2.815|0|38
C|SMX|20250728|11:25:49.908243|S|38|2.815|0|38
C|SMX|20250728|11:25:49.908303|S|38|2.815|0|38
C|SMX|20250728|11:27:28.433027|S|500|3.05|0|500
C|SMX|20250728|11:30:03.816201|S|1|2.87|0|1
C|SMX|20250728|11:35:44.526857|S|18|2.84|0|18
C|SMX|20250728|11:37:50.410615|S|1|2.725|0|1
C|SMX|20250728|11:37:50.411631|S|500|2.725|0|500
C|SMX|20250728|11:37:50.411892|S|4|2.725|0|4
C|SMX|20250728|11:37:52.362642|S|2|2.65|0|2
C|SMX|20250728|11:37:52.433819|S|2|2.65|0|2
C|SMX|20250728|11:40:09.532540|S|38|2.625|0|38
C|SMX|20250728|11:40:09.532603|S|38|2.625|0|38
C|SMX|20250728|11:40:09.532662|S|38|2.625|0|38
C|SMX|20250728|11:40:09.532718|S|38|2.625|0|38
C|SMX|20250728|11:40:09.532746|S|132|2.625|0|132
C|SMX|20250728|11:48:50.295278|S|1|2.7|0|1
C|SMX|20250728|11:50:46.677399|S|4|2.635|0|4
C|SMX|20250728|11:52:48.990861|S|68|2.63|0|68
C|SMX|20250728|11:58:07.436861|S|38|2.665|0|38
C|SMX|20250728|11:58:07.437004|S|38|2.665|0|38
C|SMX|20250728|11:58:07.437060|S|38|2.665|0|38
C|SMX|20250728|11:58:07.437224|S|38|2.665|0|38
C|SMX|20250728|12:02:36.079266|S|42|2.755|0|42
C|SMX|20250728|12:02:36.079274|S|5|2.755|0|5
C|SMX|20250728|12:02:36.084961|S|630|2.74|0|630
C|SMX|20250728|12:03:49.461959|S|38|2.735|0|38
C|SMX|20250728|12:03:49.462023|S|38|2.735|0|38
C|SMX|20250728|12:04:02.671196|S|38|2.715|0|38
C|SMX|20250728|12:04:02.671269|S|38|2.715|0|38
C|SMX|20250728|12:04:02.671328|S|38|2.715|0|38
C|SMX|20250728|12:06:01.196267|S|7|2.705|0|7
C|SMX|20250728|12:06:01.196328|S|38|2.705|0|38
C|SMX|20250728|12:06:01.196405|S|38|2.705|0|38
C|SMX|20250728|12:06:01.196463|S|38|2.705|0|38
C|SMX|20250728|12:06:01.196520|S|38|2.705|0|38
C|SMX|20250728|12:06:01.196731|S|38|2.705|0|38
C|SMX|20250728|12:06:01.196790|S|38|2.705|0|38
C|SMX|20250728|12:06:01.196930|S|38|2.705|0|38
C|SMX|20250728|12:06:01.196986|S|38|2.705|0|38
C|SMX|20250728|12:06:01.197046|S|9|2.705|0|9
C|SMX|20250728|12:13:25.310428|S|38|2.735|0|38
C|SMX|20250728|12:13:25.310605|S|38|2.735|0|38
C|SMX|20250728|12:24:09.209188|S|320|2.925|0|320
C|SMX|20250728|12:24:29.880010|S|1|2.77|0|1
C|SMX|20250728|12:24:29.881211|S|1|2.76|0|1
C|SMX|20250728|12:25:20.404975|S|62|2.75|0|62
C|SMX|20250728|12:25:51.317026|S|320|2.815|0|320
C|SMX|20250728|12:27:37.955755|S|320|2.815|0|320
C|SMX|20250728|12:27:56.332015|S|100|2.835|0|100
C|SMX|20250728|12:28:20.263821|S|5|2.86|0|5
C|SMX|20250728|12:29:53.601731|S|300|2.895|0|300
C|SMX|20250728|12:31:02.891267|S|5|2.885|0|5
C|SMX|20250728|12:31:02.891283|S|6|2.885|0|6
C|SMX|20250728|12:31:38.886911|S|100|2.865|0|100
C|SMX|20250728|12:32:41.851660|S|48|2.895|0|48
C|SMX|20250728|12:34:45.742166|S|5|2.865|0|5
C|SMX|20250728|12:42:49.627444|S|38|2.835|0|38
C|SMX|20250728|12:42:58.753312|S|38|2.825|0|38
C|SMX|20250728|12:48:39.865700|S|38|2.795|0|38
C|SMX|20250728|12:48:39.865764|S|38|2.795|0|38
C|SMX|20250728|12:48:39.865821|S|38|2.795|0|38
C|SMX|20250728|12:53:43.970655|S|174|2.71|0|174
C|SMX|20250728|12:53:43.970714|S|12|2.71|0|12
C|SMX|20250728|12:53:43.970730|S|38|2.71|0|38
C|SMX|20250728|12:53:43.970757|S|9|2.71|0|9
C|SMX|20250728|12:53:49.653097|S|38|2.635|0|38
C|SMX|20250728|12:53:49.653177|S|38|2.635|0|38
C|SMX|20250728|12:53:49.653244|S|38|2.635|0|38
C|SMX|20250728|12:53:50.947968|S|38|2.625|0|38
C|SMX|20250728|12:53:50.948037|S|38|2.625|0|38
C|SMX|20250728|12:53:50.948113|S|38|2.625|0|38
C|SMX|20250728|12:53:50.948171|S|38|2.625|0|38
C|SMX|20250728|12:53:50.948229|S|38|2.625|0|38
C|SMX|20250728|12:53:50.948291|S|38|2.625|0|38
C|SMX|20250728|12:53:50.948347|S|38|2.625|0|38
C|SMX|20250728|12:53:50.948402|S|38|2.625|0|38
C|SMX|20250728|12:53:50.948459|S|38|2.625|0|38
C|SMX|20250728|12:53:50.948518|S|38|2.625|0|38
C|SMX|20250728|12:53:53.432355|S|38|2.615|0|38
C|SMX|20250728|12:53:53.432423|S|38|2.615|0|38
C|SMX|20250728|12:53:53.432485|S|38|2.615|0|38
C|SMX|20250728|12:53:53.432542|S|38|2.615|0|38
C|SMX|20250728|12:53:53.432599|S|38|2.615|0|38
C|SMX|20250728|12:53:53.432730|S|38|2.615|0|38
C|SMX|20250728|12:53:53.794975|S|38|2.615|0|38
C|SMX|20250728|12:53:53.795042|S|38|2.615|0|38
C|SMX|20250728|12:53:53.795100|S|38|2.615|0|38
C|SMX|20250728|12:53:53.795157|S|38|2.615|0|38
C|SMX|20250728|12:53:53.795215|S|38|2.615|0|38
C|SMX|20250728|12:53:53.795271|S|38|2.615|0|38
C|SMX|20250728|12:53:53.795327|S|38|2.615|0|38
C|SMX|20250728|12:53:53.795382|S|38|2.615|0|38
C|SMX|20250728|12:53:53.795443|S|38|2.615|0|38
C|SMX|20250728|12:53:53.795500|S|38|2.615|0|38
C|SMX|20250728|12:59:36.517124|S|38|2.605|0|38
C|SMX|20250728|12:59:36.517189|S|38|2.605|0|38
C|SMX|20250728|12:59:36.517246|S|38|2.605|0|38
C|SMX|20250728|12:59:54.411043|S|100|2.605|0|100
C|SMX|20250728|12:59:54.411104|S|38|2.605|0|38
C|SMX|20250728|12:59:54.411181|S|38|2.605|0|38
C|SMX|20250728|12:59:54.411237|S|38|2.605|0|38
C|SMX|20250728|12:59:54.411297|S|2|2.605|0|2
C|SMX|20250728|13:12:13.425910|S|200|2.505|0|200
C|SMX|20250728|13:12:13.429627|S|500|2.47|0|500
C|SMX|20250728|13:12:13.432409|S|1|2.47|0|1
C|SMX|20250728|13:12:13.432427|S|9|2.465|0|9
C|SMX|20250728|13:51:07.509567|S|690|2.455|0|690
C|SMX|20250728|13:51:18.986231|S|496|2.445|0|496
C|SMX|20250728|13:51:18.987985|S|100|2.445|0|100
C|SMX|20250728|13:53:00.883799|S|100|2.465|0|100
C|SMX|20250728|13:53:00.883857|S|62|2.465|0|62
C|SMX|20250728|13:53:00.883872|S|138|2.465|0|138
C|SMX|20250728|13:53:00.883873|S|18|2.465|0|18
C|SMX|20250728|13:53:00.883887|S|10|2.465|0|10
C|SMX|20250728|13:53:00.883924|S|12|2.46|0|12
C|SMX|20250728|13:59:15.203860|S|1|2.45|0|1
C|SMX|20250728|14:00:09.927511|S|9|2.435|0|9
C|SMX|20250728|14:00:09.927590|S|38|2.435|0|38
C|SMX|20250728|14:04:50.030532|S|100|2.435|0|100
C|SMX|20250728|14:04:50.038409|S|1|2.42|0|1
C|SMX|20250728|14:06:57.262332|S|1|2.39|0|1
C|SMX|20250728|14:11:43.002842|S|38|2.375|0|38
C|SMX|20250728|14:12:57.015808|S|1|2.37|0|1
C|SMX|20250728|14:13:00.784583|S|100|2.375|0|100
C|SMX|20250728|14:17:21.085117|S|38|2.455|0|38
C|SMX|20250728|14:17:21.085126|S|10|2.455|0|10
C|SMX|20250728|14:17:21.085179|S|38|2.455|0|38
C|SMX|20250728|14:17:21.085240|S|38|2.455|0|38
C|SMX|20250728|14:17:21.085297|S|38|2.455|0|38
C|SMX|20250728|14:17:21.085353|S|38|2.455|0|38
C|SMX|20250728|15:07:17.908790|S|100|2.425|0|100
C|SMX|20250728|15:11:34.199550|S|4|2.37|0|4
C|SMX|20250728|15:11:34.199550|S|1|2.37|0|1
C|SMX|20250728|15:11:34.200898|S|1|2.37|0|1
C|SMX|20250728|15:11:40.281232|S|1|2.37|0|1
C|SMX|20250728|15:26:55.711449|S|1|2.33|0|1
C|SMX|20250728|15:37:16.713514|S|100|2.315|0|100
C|SMX|20250728|15:38:02.626824|S|100|2.345|0|100
C|SMX|20250728|15:45:30.246897|S|88|2.335|0|88
C|SMX|20250728|15:45:50.141451|S|82|2.335|0|82
C|SMX|20250728|15:45:50.142205|S|75|2.335|0|75
C|SMX|20250728|15:45:50.142777|S|100|2.33|0|100
C|SMX|20250728|15:53:48.968919|S|100|2.245|0|100
C|SMX|20250728|15:53:48.969024|S|100|2.245|0|100
C|SMX|20250728|15:53:49.154825|S|100|2.245|0|100
C|SMX|20250728|15:53:49.154904|S|100|2.245|0|100
C|SMX|20250728|15:53:49.154992|S|100|2.245|0|100
C|SMX|20250728|15:53:49.171710|S|100|2.245|0|100
C|SMX|20250728|15:53:49.171777|S|100|2.245|0|100
C|SMX|20250728|15:53:53.872991|S|100|2.175|0|100
C|SMX|20250728|15:54:17.846342|S|29|2.22|0|29
C|SMX|20250728|15:56:44.881015|S|590|2.215|0|590
C|SMX|20250728|15:58:03.742424|S|100|2.165|0|100
C|SMX|20250728|15:58:03.742486|S|38|2.165|0|38
C|SMX|20250728|15:58:03.742510|S|100|2.165|0|100
C|SMX|20250728|15:58:04.165618|S|38|2.165|0|38
C|SMX|20250728|15:58:06.851697|S|13|2.155|0|13
C|SMX|20250728|15:58:06.851698|S|200|2.155|0|200
C|SMX|20250728|15:58:25.213306|S|200|2.155|0|200
C|SMX|20250728|15:58:41.190577|S|38|2.145|0|38
C|SMX|20250728|15:58:41.190639|S|38|2.145|0|38
C|SMX|20250728|15:58:41.190696|S|38|2.145|0|38
C|SMX|20250728|15:58:41.190753|S|38|2.145|0|38
C|SMX|20250728|15:58:51.124157|S|38|2.145|0|38
C|SMX|20250728|15:58:51.124216|S|38|2.145|0|38
C|SMX|20250728|15:58:51.124273|S|38|2.145|0|38
C|SMX|20250728|15:58:51.124330|S|38|2.145|0|38
C|SMX|20250728|15:58:51.124387|S|38|2.145|0|38
C|SMX|20250728|15:58:58.814383|S|100|2.12|0|100
C|SMX|20250728|15:58:59.407935|S|100|2.13|0|100
C|SMX|20250728|15:58:59.408588|S|100|2.125|0|100
C|SMX|20250728|15:58:59.408666|S|100|2.125|0|100
C|SMX|20250728|15:59:31.983488|S|19|2.135|0|19
C|SMX|20250728|15:59:40.773646|S|100|2.135|0|100
C|SMX|20250728|15:59:41.839850|S|387|2.135|0|387
C|SMX|20250728|15:59:56.004937|S|100|2.15|0|100
C|SMX|20250728|15:59:56.005033|S|100|2.15|0|100
C|SMX|20250728|15:59:58.111102|S|30|2.175|0|30
C|SMX|20250728|15:59:58.111112|S|4|2.175|0|4
C|SMX|20250728|15:59:58.111128|S|100|2.175|0|100
C|SMX|20250728|15:59:58.111240|S|100|2.18|0|100
C|SN|20250728|10:37:00.017121|E|100|121.09|0|100
C|SN|20250728|10:40:54.521526|E|100|121.29|0|100
C|SN|20250728|10:53:30.963472|S|1|121.27|0|1
C|SN|20250728|11:08:08.956212|S|2|121.02|0|2
C|SN|20250728|11:08:53.525078|E|50|121.05|0|50
C|SN|20250728|11:08:53.525096|E|50|121.05|0|50
C|SN|20250728|11:23:21.936887|S|100|120.67|0|100
C|SN|20250728|11:23:21.936887|E|58|120.68|0|58
C|SN|20250728|11:23:21.936979|E|42|120.68|0|42
C|SN|20250728|11:23:21.936980|E|70|120.68|0|70
C|SN|20250728|11:23:21.936980|S|9|120.68|0|9
C|SN|20250728|11:23:21.936980|E|1|120.68|0|1
C|SN|20250728|11:23:21.937065|E|5|120.68|0|5
C|SN|20250728|11:46:48.209143|S|1|120.65|0|1
C|SN|20250728|11:48:41.973355|S|1|120.7|0|1
C|SN|20250728|12:10:09.810354|S|2|120.91|0|2
C|SN|20250728|12:11:33.074799|S|100|120.88|0|100
C|SN|20250728|12:12:00.791235|E|75|120.89|0|75
C|SN|20250728|12:12:00.791236|E|25|120.89|0|25
C|SN|20250728|12:13:48.210137|E|61|120.96|0|61
C|SN|20250728|12:13:48.210182|E|39|120.96|0|39
C|SN|20250728|12:20:20.049503|S|1|121.1|0|1
C|SN|20250728|13:27:18.666689|E|13|120.02|0|13
C|SN|20250728|13:27:18.667059|E|87|120.02|0|87
C|SN|20250728|14:31:42.789728|S|10|120.26|0|10
C|SN|20250728|15:45:28.900048|S|41|120.02|0|41
C|SN|20250728|15:51:22.161174|S|6|120.08|0|6
C|SNA|20250728|14:14:53.723711|S|3|327.41|0|3
C|SNA|20250728|14:15:11.212766|S|1|327.45|0|1
C|SNA|20250728|14:16:33.983224|S|53|327.43|0|53
C|SNA|20250728|14:19:12.238000|S|53|327.38|0|53
C|SNA|20250728|15:39:38.031455|S|26|326.89|0|26
C|SNA|20250728|15:49:28.511004|S|4|326.76|0|4
C|SNA|20250728|15:53:31.457661|S|100|326.48|0|100
C|SNA|20250728|15:53:31.457661|S|100|326.49|0|100
C|SNA|20250728|15:53:31.457967|S|53|326.49|0|53
C|SNA|20250728|15:53:31.457967|S|100|326.49|0|100
C|SNA|20250728|15:53:31.457981|S|100|326.49|0|100
C|SNA|20250728|15:53:31.457982|S|53|326.49|0|53
C|SNA|20250728|15:53:36.824223|S|1|326.49|0|1
C|SNA|20250728|15:53:47.656106|S|1|326.49|0|1
C|SNA|20250728|15:53:49.442304|S|45|326.49|0|45
C|SNAP|20250728|09:30:00.832382|S|12|9.875|0|12
C|SNAP|20250728|09:31:03.555892|S|200|9.88|0|200
C|SNAP|20250728|09:31:03.555964|S|100|9.88|0|100
C|SNAP|20250728|09:31:03.641147|S|200|9.88|0|200
C|SNAP|20250728|09:31:03.641279|S|100|9.88|0|100
C|SNAP|20250728|09:31:04.158113|S|100|9.88|0|100
C|SNAP|20250728|09:31:04.158194|S|200|9.88|0|200
C|SNAP|20250728|09:31:06.438054|S|100|9.89|0|100
C|SNAP|20250728|09:32:04.769408|S|100|9.82|0|100
C|SNAP|20250728|09:32:04.769551|S|100|9.82|0|100
C|SNAP|20250728|09:32:04.769775|S|80|9.83|0|80
C|SNAP|20250728|09:32:06.995220|S|34|9.84|0|34
C|SNAP|20250728|09:32:06.995221|S|96|9.84|0|96
C|SNAP|20250728|09:33:08.807581|S|200|9.77|0|200
C|SNAP|20250728|09:33:08.807647|S|100|9.77|0|100
C|SNAP|20250728|09:33:37.624111|S|100|9.78|0|100
C|SNAP|20250728|09:34:13.314422|S|300|9.725|0|300
C|SNAP|20250728|09:34:53.824783|S|100|9.73|0|100
C|SNAP|20250728|09:35:00.353201|S|49|9.72|0|49
C|SNAP|20250728|09:35:04.401476|S|100|9.735|0|100
C|SNAP|20250728|09:36:01.740272|S|10|9.74|0|10
C|SNAP|20250728|09:36:11.001308|S|1|9.75|0|1
C|SNAP|20250728|09:36:11.001331|S|1|9.75|0|1
C|SNAP|20250728|09:36:26.411294|S|25|9.77|0|25
C|SNAP|20250728|09:38:44.379428|S|17|9.76|0|17
C|SNAP|20250728|09:39:09.966962|S|20|9.76|0|20
C|SNAP|20250728|09:39:17.033267|S|100|9.76|0|100
C|SNAP|20250728|09:39:31.495808|S|10|9.77|0|10
C|SNAP|20250728|09:42:31.049130|S|46|9.78|0|46
C|SNAP|20250728|09:42:38.072565|S|35|9.78|0|35
C|SNAP|20250728|09:43:47.199738|S|100|9.76|0|100
C|SNAP|20250728|09:44:03.921803|S|13|9.75|0|13
C|SNAP|20250728|09:44:04.587732|S|49|9.75|0|49
C|SNAP|20250728|09:44:07.018471|S|30|9.75|0|30
C|SNAP|20250728|09:45:00.833913|S|100|9.73|0|100
C|SNAP|20250728|09:45:25.905905|S|10|9.75|0|10
C|SNAP|20250728|09:46:02.082481|S|300|9.765|0|300
C|SNAP|20250728|09:48:25.696154|S|100|9.755|0|100
C|SNAP|20250728|09:49:08.441767|S|100|9.73|0|100
C|SNAP|20250728|09:49:08.442739|S|100|9.73|0|100
C|SNAP|20250728|09:50:26.502904|S|1|9.72|0|1
C|SNAP|20250728|09:50:26.502904|S|2|9.72|0|2
C|SNAP|20250728|09:50:36.702595|S|21|9.73|0|21
C|SNAP|20250728|09:50:36.703088|S|13|9.73|0|13
C|SNAP|20250728|09:50:36.703088|S|16|9.73|0|16
C|SNAP|20250728|09:50:36.703885|S|100|9.73|0|100
C|SNAP|20250728|09:50:50.483012|S|60|9.73|0|60
C|SNAP|20250728|09:51:38.496896|S|5|9.74|0|5
C|SNAP|20250728|09:51:38.496908|S|5|9.74|0|5
C|SNAP|20250728|09:51:38.497082|S|20|9.74|0|20
C|SNAP|20250728|09:56:18.267460|S|20|9.735|0|20
C|SNAP|20250728|09:56:18.268473|S|20|9.74|0|20
C|SNAP|20250728|09:56:25.691808|S|20|9.74|0|20
C|SNAP|20250728|09:56:40.200036|S|20|9.74|0|20
C|SNAP|20250728|09:57:01.059295|S|100|9.745|0|100
C|SNAP|20250728|09:57:08.101140|S|100|9.745|0|100
C|SNAP|20250728|09:57:17.254129|S|100|9.745|0|100
C|SNAP|20250728|09:57:21.720319|S|100|9.745|0|100
C|SNAP|20250728|09:57:47.526424|S|19|9.72|0|19
C|SNAP|20250728|09:57:49.617426|S|500|9.72|0|500
C|SNAP|20250728|09:57:49.623758|S|300|9.72|0|300
C|SNAP|20250728|09:57:51.353945|S|20|9.72|0|20
C|SNAP|20250728|09:59:06.042398|S|20|9.73|0|20
C|SNAP|20250728|09:59:06.190396|S|13|9.73|0|13
C|SNAP|20250728|09:59:06.190396|S|100|9.73|0|100
C|SNAP|20250728|10:00:18.892744|S|200|9.72|0|200
C|SNAP|20250728|10:00:24.890472|S|7|9.72|0|7
C|SNAP|20250728|10:00:27.399457|S|100|9.72|0|100
C|SNAP|20250728|10:00:49.346952|S|10|9.72|0|10
C|SNAP|20250728|10:01:19.106930|S|100|9.72|0|100
C|SNAP|20250728|10:01:22.221352|S|100|9.72|0|100
C|SNAP|20250728|10:01:46.119296|S|100|9.72|0|100
C|SNAP|20250728|10:01:57.337479|S|3|9.72|0|3
C|SNAP|20250728|10:02:02.717470|S|300|9.72|0|300
C|SNAP|20250728|10:02:50.574530|S|400|9.7|0|400
C|SNAP|20250728|10:02:53.089469|S|100|9.71|0|100
C|SNAP|20250728|10:03:32.623346|S|200|9.7|0|200
C|SNAP|20250728|10:05:38.464229|S|100|9.73|0|100
C|SNAP|20250728|10:05:38.464229|S|200|9.73|0|200
C|SNAP|20250728|10:06:19.521556|S|1|9.74|0|1
C|SNAP|20250728|10:07:11.606094|S|100|9.74|0|100
C|SNAP|20250728|10:09:59.101264|S|100|9.73|0|100
C|SNAP|20250728|10:09:59.101264|S|100|9.73|0|100
C|SNAP|20250728|10:10:04.636158|S|6|9.72|0|6
C|SNAP|20250728|10:10:38.356865|S|100|9.72|0|100
C|SNAP|20250728|10:10:49.747184|S|27|9.72|0|27
C|SNAP|20250728|10:10:49.747204|S|8|9.72|0|8
C|SNAP|20250728|10:10:49.747204|S|3|9.72|0|3
C|SNAP|20250728|10:10:49.747204|S|1|9.72|0|1
C|SNAP|20250728|10:10:49.747223|S|100|9.73|0|100
C|SNAP|20250728|10:10:49.747223|S|100|9.73|0|100
C|SNAP|20250728|10:10:49.993587|S|100|9.74|0|100
C|SNAP|20250728|10:12:28.002497|S|15|9.73|0|15
C|SNAP|20250728|10:12:41.308750|S|100|9.72|0|100
C|SNAP|20250728|10:13:40.968528|S|100|9.73|0|100
C|SNAP|20250728|10:14:13.866321|S|100|9.73|0|100
C|SNAP|20250728|10:14:49.818645|S|32|9.74|0|32
C|SNAP|20250728|10:14:53.379287|S|68|9.74|0|68
C|SNAP|20250728|10:14:53.379287|S|13|9.74|0|13
C|SNAP|20250728|10:15:01.130973|S|65|9.735|0|65
C|SNAP|20250728|10:15:01.130973|S|59|9.73|0|59
C|SNAP|20250728|10:15:01.131074|S|35|9.73|0|35
C|SNAP|20250728|10:15:01.131091|S|11|9.73|0|11
C|SNAP|20250728|10:15:01.131300|S|4|9.73|0|4
C|SNAP|20250728|10:15:01.131306|S|1|9.73|0|1
C|SNAP|20250728|10:15:01.131313|S|1|9.73|0|1
C|SNAP|20250728|10:15:01.131914|S|13|9.73|0|13
C|SNAP|20250728|10:16:13.935976|S|100|9.72|0|100
C|SNAP|20250728|10:16:13.936388|S|100|9.72|0|100
C|SNAP|20250728|10:16:20.388937|S|100|9.72|0|100
C|SNAP|20250728|10:16:22.503635|S|100|9.72|0|100
C|SNAP|20250728|10:19:30.124621|S|100|9.69|0|100
C|SNAP|20250728|10:21:25.054026|S|75|9.68|0|75
C|SNAP|20250728|10:21:25.054026|S|25|9.68|0|25
C|SNAP|20250728|10:23:19.814428|S|52|9.68|0|52
C|SNAP|20250728|10:23:36.020385|S|100|9.675|0|100
C|SNAP|20250728|10:23:51.439098|S|100|9.69|0|100
C|SNAP|20250728|10:27:03.656531|S|89|9.685|0|89
C|SNAP|20250728|10:27:04.724992|S|100|9.68|0|100
C|SNAP|20250728|10:27:32.853918|S|7|9.685|0|7
C|SNAP|20250728|10:27:38.592121|S|100|9.685|0|100
C|SNAP|20250728|10:27:38.594911|S|100|9.685|0|100
C|SNAP|20250728|10:28:03.720546|S|100|9.685|0|100
C|SNAP|20250728|10:29:48.914562|S|48|9.7|0|48
C|SNAP|20250728|10:29:56.541968|S|100|9.69|0|100
C|SNAP|20250728|10:30:50.510729|S|100|9.69|0|100
C|SNAP|20250728|10:30:50.510729|S|99|9.69|0|99
C|SNAP|20250728|10:32:24.534407|S|231|9.68|0|231
C|SNAP|20250728|10:32:24.534407|S|100|9.68|0|100
C|SNAP|20250728|10:37:51.496264|S|100|9.67|0|100
C|SNAP|20250728|10:40:27.878163|S|16|9.68|0|16
C|SNAP|20250728|10:40:42.266710|S|100|9.68|0|100
C|SNAP|20250728|10:41:10.458154|S|400|9.7|0|400
C|SNAP|20250728|10:41:10.459066|S|300|9.7|0|300
C|SNAP|20250728|10:41:10.460666|S|300|9.7|0|300
C|SNAP|20250728|10:43:01.725609|S|100|9.69|0|100
C|SNAP|20250728|10:45:59.894472|S|400|9.685|0|400
C|SNAP|20250728|10:46:06.664952|S|7|9.69|0|7
C|SNAP|20250728|10:46:36.372604|S|5|9.69|0|5
C|SNAP|20250728|10:46:36.501217|S|1|9.69|0|1
C|SNAP|20250728|10:48:33.904784|S|15|9.68|0|15
C|SNAP|20250728|10:48:33.904785|S|100|9.68|0|100
C|SNAP|20250728|10:48:33.905054|S|100|9.68|0|100
C|SNAP|20250728|10:48:35.962046|S|100|9.67|0|100
C|SNAP|20250728|10:48:35.962585|S|100|9.68|0|100
C|SNAP|20250728|10:49:38.876342|S|100|9.67|0|100
C|SNAP|20250728|10:49:55.421606|S|26|9.68|0|26
C|SNAP|20250728|10:50:27.482518|S|100|9.66|0|100
C|SNAP|20250728|10:50:40.972620|S|100|9.65|0|100
C|SNAP|20250728|10:50:57.803079|S|30|9.65|0|30
C|SNAP|20250728|10:50:59.222719|S|100|9.65|0|100
C|SNAP|20250728|10:51:17.521929|S|100|9.65|0|100
C|SNAP|20250728|10:51:30.655694|S|100|9.65|0|100
C|SNAP|20250728|10:52:02.513424|S|21|9.66|0|21
C|SNAP|20250728|10:52:21.424773|S|25|9.65|0|25
C|SNAP|20250728|10:52:21.424774|S|100|9.65|0|100
C|SNAP|20250728|10:52:32.038528|S|100|9.65|0|100
C|SNAP|20250728|10:52:37.729233|S|19|9.66|0|19
C|SNAP|20250728|10:52:43.831299|S|100|9.65|0|100
C|SNAP|20250728|10:54:07.498971|S|25|9.65|0|25
C|SNAP|20250728|10:54:07.498972|S|900|9.65|0|900
C|SNAP|20250728|10:54:07.498972|S|100|9.65|0|100
C|SNAP|20250728|10:54:37.504327|S|108|9.65|0|108
C|SNAP|20250728|10:54:37.504327|S|100|9.65|0|100
C|SNAP|20250728|10:54:37.504327|S|25|9.65|0|25
C|SNAP|20250728|10:57:49.335529|S|72|9.655|0|72
C|SNAP|20250728|10:59:57.234268|S|100|9.65|0|100
C|SNAP|20250728|11:00:27.910585|S|14|9.66|0|14
C|SNAP|20250728|11:00:48.362706|S|100|9.65|0|100
C|SNAP|20250728|11:00:56.164931|S|100|9.65|0|100
C|SNAP|20250728|11:01:11.762244|S|100|9.65|0|100
C|SNAP|20250728|11:01:45.160301|S|100|9.645|0|100
C|SNAP|20250728|11:01:51.183867|S|100|9.645|0|100
C|SNAP|20250728|11:01:51.191373|S|500|9.645|0|500
C|SNAP|20250728|11:01:51.197286|S|100|9.645|0|100
C|SNAP|20250728|11:02:50.175761|S|100|9.65|0|100
C|SNAP|20250728|11:02:59.451623|S|11|9.65|0|11
C|SNAP|20250728|11:02:59.451665|S|1|9.65|0|1
C|SNAP|20250728|11:02:59.451672|S|4|9.65|0|4
C|SNAP|20250728|11:02:59.456050|S|1|9.65|0|1
C|SNAP|20250728|11:03:36.341903|S|300|9.67|0|300
C|SNAP|20250728|11:03:37.467563|S|100|9.69|0|100
C|SNAP|20250728|11:03:37.467563|S|100|9.69|0|100
C|SNAP|20250728|11:03:52.894788|S|100|9.665|0|100
C|SNAP|20250728|11:04:20.652383|S|153|9.65|0|153
C|SNAP|20250728|11:05:02.003456|S|500|9.655|0|500
C|SNAP|20250728|11:06:31.322956|S|100|9.66|0|100
C|SNAP|20250728|11:06:36.812638|S|100|9.665|0|100
C|SNAP|20250728|11:06:41.542616|S|25|9.66|0|25
C|SNAP|20250728|11:09:47.056649|S|25|9.66|0|25
C|SNAP|20250728|11:09:47.056649|S|106|9.66|0|106
C|SNAP|20250728|11:09:47.056649|S|100|9.66|0|100
C|SNAP|20250728|11:10:19.306277|S|400|9.64|0|400
C|SNAP|20250728|11:11:33.528932|S|100|9.65|0|100
C|SNAP|20250728|11:11:33.528933|S|30|9.65|0|30
C|SNAP|20250728|11:11:53.637540|S|100|9.655|0|100
C|SNAP|20250728|11:12:04.397445|S|100|9.655|0|100
C|SNAP|20250728|11:12:19.093253|S|100|9.65|0|100
C|SNAP|20250728|11:12:30.753358|S|25|9.65|0|25
C|SNAP|20250728|11:12:57.695842|S|1400|9.65|0|1400
C|SNAP|20250728|11:13:03.435562|S|1700|9.65|0|1700
C|SNAP|20250728|11:13:52.450798|S|100|9.65|0|100
C|SNAP|20250728|11:13:52.450798|S|300|9.65|0|300
C|SNAP|20250728|11:14:24.260205|S|100|9.66|0|100
C|SNAP|20250728|11:14:33.722756|S|100|9.66|0|100
C|SNAP|20250728|11:14:43.090509|S|300|9.655|0|300
C|SNAP|20250728|11:14:51.044105|S|200|9.66|0|200
C|SNAP|20250728|11:14:55.472745|S|78|9.66|0|78
C|SNAP|20250728|11:15:32.385237|S|100|9.65|0|100
C|SNAP|20250728|11:15:32.385237|S|1300|9.65|0|1300
C|SNAP|20250728|11:16:16.959540|S|100|9.66|0|100
C|SNAP|20250728|11:17:40.116305|S|1400|9.65|0|1400
C|SNAP|20250728|11:17:40.124501|S|100|9.65|0|100
C|SNAP|20250728|11:17:40.124501|S|200|9.65|0|200
C|SNAP|20250728|11:18:08.119076|S|200|9.65|0|200
C|SNAP|20250728|11:18:08.119077|S|100|9.65|0|100
C|SNAP|20250728|11:18:08.119320|S|100|9.65|0|100
C|SNAP|20250728|11:18:34.152870|S|100|9.63|0|100
C|SNAP|20250728|11:18:42.013102|S|100|9.63|0|100
C|SNAP|20250728|11:18:43.811048|S|25|9.63|0|25
C|SNAP|20250728|11:20:25.061259|S|16|9.625|0|16
C|SNAP|20250728|11:20:44.011317|S|100|9.63|0|100
C|SNAP|20250728|11:20:44.311148|S|100|9.625|0|100
C|SNAP|20250728|11:20:44.315615|S|200|9.63|0|200
C|SNAP|20250728|11:20:44.320087|S|200|9.625|0|200
C|SNAP|20250728|11:20:44.324626|S|100|9.625|0|100
C|SNAP|20250728|11:20:59.514266|S|100|9.62|0|100
C|SNAP|20250728|11:20:59.517048|S|100|9.62|0|100
C|SNAP|20250728|11:20:59.520516|S|100|9.62|0|100
C|SNAP|20250728|11:20:59.525749|S|100|9.62|0|100
C|SNAP|20250728|11:20:59.525749|S|100|9.62|0|100
C|SNAP|20250728|11:20:59.533159|S|100|9.62|0|100
C|SNAP|20250728|11:20:59.533159|S|100|9.62|0|100
C|SNAP|20250728|11:20:59.533159|S|100|9.62|0|100
C|SNAP|20250728|11:20:59.536704|S|100|9.62|0|100
C|SNAP|20250728|11:21:25.221871|S|100|9.63|0|100
C|SNAP|20250728|11:21:25.649450|S|19|9.63|0|19
C|SNAP|20250728|11:26:12.932318|S|100|9.61|0|100
C|SNAP|20250728|11:26:14.588647|S|100|9.61|0|100
C|SNAP|20250728|11:26:45.694693|S|100|9.61|0|100
C|SNAP|20250728|11:30:29.226437|S|4|9.615|0|4
C|SNAP|20250728|11:33:22.604381|S|15|9.6|0|15
C|SNAP|20250728|11:33:55.403014|S|100|9.61|0|100
C|SNAP|20250728|11:34:15.352893|S|20|9.6|0|20
C|SNAP|20250728|11:34:15.352893|S|500|9.6|0|500
C|SNAP|20250728|11:34:28.208842|S|500|9.6|0|500
C|SNAP|20250728|11:38:34.309229|S|300|9.62|0|300
C|SNAP|20250728|11:39:47.554224|S|200|9.61|0|200
C|SNAP|20250728|11:39:47.554224|S|25|9.61|0|25
C|SNAP|20250728|11:39:50.516710|S|200|9.61|0|200
C|SNAP|20250728|11:39:50.637121|S|200|9.61|0|200
C|SNAP|20250728|11:39:53.067656|S|200|9.6|0|200
C|SNAP|20250728|11:40:30.036425|S|11|9.61|0|11
C|SNAP|20250728|11:40:52.330651|S|15|9.6|0|15
C|SNAP|20250728|11:41:48.094082|S|7|9.61|0|7
C|SNAP|20250728|11:42:56.727566|S|69|9.61|0|69
C|SNAP|20250728|11:44:13.538746|S|48|9.61|0|48
C|SNAP|20250728|11:44:57.384819|S|25|9.61|0|25
C|SNAP|20250728|11:45:32.193222|S|73|9.61|0|73
C|SNAP|20250728|11:47:53.099625|S|10|9.61|0|10
C|SNAP|20250728|11:48:51.258836|S|25|9.61|0|25
C|SNAP|20250728|11:52:19.303460|S|100|9.62|0|100
C|SNAP|20250728|11:52:19.303460|S|100|9.62|0|100
C|SNAP|20250728|11:52:29.493103|S|100|9.62|0|100
C|SNAP|20250728|11:54:49.963639|S|34|9.62|0|34
C|SNAP|20250728|11:58:28.749957|S|100|9.62|0|100
C|SNAP|20250728|12:00:29.197335|S|4|9.615|0|4
C|SNAP|20250728|12:06:57.570824|S|182|9.61|0|182
C|SNAP|20250728|12:09:17.228844|S|100|9.615|0|100
C|SNAP|20250728|12:09:28.597660|S|200|9.615|0|200
C|SNAP|20250728|12:09:41.218681|S|200|9.615|0|200
C|SNAP|20250728|12:09:56.364643|S|300|9.615|0|300
C|SNAP|20250728|12:13:40.008421|S|7|9.62|0|7
C|SNAP|20250728|12:15:28.689745|S|7|9.62|0|7
C|SNAP|20250728|12:16:28.573772|S|100|9.615|0|100
C|SNAP|20250728|12:16:54.811931|S|500|9.615|0|500
C|SNAP|20250728|12:17:12.651526|S|100|9.62|0|100
C|SNAP|20250728|12:17:25.066499|S|1|9.62|0|1
C|SNAP|20250728|12:18:55.740086|S|7|9.63|0|7
C|SNAP|20250728|12:19:58.399215|S|400|9.63|0|400
C|SNAP|20250728|12:19:58.399215|S|100|9.63|0|100
C|SNAP|20250728|12:20:03.687320|S|100|9.63|0|100
C|SNAP|20250728|12:20:37.028294|S|7|9.63|0|7
C|SNAP|20250728|12:22:28.249812|S|16|9.615|0|16
C|SNAP|20250728|12:24:31.592199|S|100|9.64|0|100
C|SNAP|20250728|12:24:31.592199|S|300|9.64|0|300
C|SNAP|20250728|12:26:03.303910|S|91|9.65|0|91
C|SNAP|20250728|12:29:08.194620|S|300|9.65|0|300
C|SNAP|20250728|12:29:47.080816|S|1|9.65|0|1
C|SNAP|20250728|12:30:06.592797|S|99|9.65|0|99
C|SNAP|20250728|12:30:06.592798|S|200|9.65|0|200
C|SNAP|20250728|12:30:58.814337|S|100|9.64|0|100
C|SNAP|20250728|12:33:03.458073|S|100|9.64|0|100
C|SNAP|20250728|12:33:09.482258|S|100|9.64|0|100
C|SNAP|20250728|12:33:35.049474|S|100|9.64|0|100
C|SNAP|20250728|12:34:44.434351|S|21|9.64|0|21
C|SNAP|20250728|12:34:47.650790|S|82|9.65|0|82
C|SNAP|20250728|12:35:11.863241|S|14|9.65|0|14
C|SNAP|20250728|12:35:41.970103|S|100|9.67|0|100
C|SNAP|20250728|12:38:59.250342|S|100|9.67|0|100
C|SNAP|20250728|12:39:55.729214|S|20|9.67|0|20
C|SNAP|20250728|12:41:36.435729|S|82|9.68|0|82
C|SNAP|20250728|12:50:33.435326|S|10|9.67|0|10
C|SNAP|20250728|12:53:00.766095|S|5|9.67|0|5
C|SNAP|20250728|12:54:50.625090|S|40|9.67|0|40
C|SNAP|20250728|12:54:54.725156|S|5|9.67|0|5
C|SNAP|20250728|12:56:03.349567|S|7|9.67|0|7
C|SNAP|20250728|12:56:26.634508|S|6|9.67|0|6
C|SNAP|20250728|12:57:08.748989|S|5|9.67|0|5
C|SNAP|20250728|12:58:43.257385|S|6|9.67|0|6
C|SNAP|20250728|12:59:49.382354|S|88|9.67|0|88
C|SNAP|20250728|12:59:57.202554|S|600|9.665|0|600
C|SNAP|20250728|13:00:26.989684|S|5|9.67|0|5
C|SNAP|20250728|13:00:26.989684|S|1|9.67|0|1
C|SNAP|20250728|13:00:36.558360|S|5|9.67|0|5
C|SNAP|20250728|13:01:17.350460|S|2|9.67|0|2
C|SNAP|20250728|13:02:06.113264|S|285|9.66|0|285
C|SNAP|20250728|13:05:12.987409|S|100|9.65|0|100
C|SNAP|20250728|13:06:04.285738|S|2|9.65|0|2
C|SNAP|20250728|13:06:49.379228|S|100|9.645|0|100
C|SNAP|20250728|13:06:49.385327|S|100|9.645|0|100
C|SNAP|20250728|13:06:49.391311|S|100|9.645|0|100
C|SNAP|20250728|13:07:05.991788|S|98|9.64|0|98
C|SNAP|20250728|13:07:05.991788|S|2|9.64|0|2
C|SNAP|20250728|13:07:05.996453|S|2|9.64|0|2
C|SNAP|20250728|13:09:11.786338|S|3|9.63|0|3
C|SNAP|20250728|13:09:55.494925|S|89|9.64|0|89
C|SNAP|20250728|13:12:12.843490|S|7|9.64|0|7
C|SNAP|20250728|13:13:01.309836|S|100|9.65|0|100
C|SNAP|20250728|13:14:40.311440|S|2|9.65|0|2
C|SNAP|20250728|13:18:33.666401|S|2|9.64|0|2
C|SNAP|20250728|13:19:55.321980|S|100|9.65|0|100
C|SNAP|20250728|13:19:55.322080|S|484|9.65|0|484
C|SNAP|20250728|13:19:58.439430|S|500|9.65|0|500
C|SNAP|20250728|13:19:58.439430|S|100|9.65|0|100
C|SNAP|20250728|13:20:25.108132|S|5|9.64|0|5
C|SNAP|20250728|13:20:25.108132|S|17|9.64|0|17
C|SNAP|20250728|13:21:06.907911|S|100|9.65|0|100
C|SNAP|20250728|13:21:21.122129|S|100|9.65|0|100
C|SNAP|20250728|13:23:09.024436|S|2|9.65|0|2
C|SNAP|20250728|13:23:09.024436|S|4|9.65|0|4
C|SNAP|20250728|13:26:04.309332|S|100|9.63|0|100
C|SNAP|20250728|13:27:36.450575|S|387|9.63|0|387
C|SNAP|20250728|13:27:40.055057|S|300|9.63|0|300
C|SNAP|20250728|13:31:18.169032|S|5|9.65|0|5
C|SNAP|20250728|13:31:52.352469|S|100|9.66|0|100
C|SNAP|20250728|13:32:05.661148|S|6|9.66|0|6
C|SNAP|20250728|13:32:29.671415|S|5|9.66|0|5
C|SNAP|20250728|13:33:10.955154|S|7|9.66|0|7
C|SNAP|20250728|13:34:33.097545|S|100|9.66|0|100
C|SNAP|20250728|13:35:29.232631|S|3|9.655|0|3
C|SNAP|20250728|13:35:30.587879|S|31|9.655|0|31
C|SNAP|20250728|13:35:32.080577|S|200|9.65|0|200
C|SNAP|20250728|13:35:44.559895|S|5|9.65|0|5
C|SNAP|20250728|13:37:23.700388|S|31|9.655|0|31
C|SNAP|20250728|13:38:03.401057|S|31|9.66|0|31
C|SNAP|20250728|13:38:53.235626|S|31|9.66|0|31
C|SNAP|20250728|13:39:38.161057|S|16|9.66|0|16
C|SNAP|20250728|13:39:48.141593|S|8|9.65|0|8
C|SNAP|20250728|13:39:49.112983|S|92|9.65|0|92
C|SNAP|20250728|13:41:32.168735|S|300|9.66|0|300
C|SNAP|20250728|13:41:32.168911|S|185|9.66|0|185
C|SNAP|20250728|13:41:32.168911|S|115|9.66|0|115
C|SNAP|20250728|13:44:54.666037|S|3|9.65|0|3
C|SNAP|20250728|13:45:33.240841|S|16|9.64|0|16
C|SNAP|20250728|13:45:38.644236|S|21|9.64|0|21
C|SNAP|20250728|13:45:41.554795|S|128|9.64|0|128
C|SNAP|20250728|13:45:49.852305|S|12|9.64|0|12
C|SNAP|20250728|13:46:03.655462|S|18|9.64|0|18
C|SNAP|20250728|13:46:06.088091|S|105|9.64|0|105
C|SNAP|20250728|13:46:50.393592|S|47|9.64|0|47
C|SNAP|20250728|13:46:51.461749|S|90|9.64|0|90
C|SNAP|20250728|13:49:28.292276|S|4|9.62|0|4
C|SNAP|20250728|13:51:39.737443|S|8|9.63|0|8
C|SNAP|20250728|13:51:44.763501|S|7|9.63|0|7
C|SNAP|20250728|13:53:53.926373|S|69|9.63|0|69
C|SNAP|20250728|13:54:00.422125|S|3|9.63|0|3
C|SNAP|20250728|13:54:00.422125|S|3|9.63|0|3
C|SNAP|20250728|13:58:15.306739|S|83|9.625|0|83
C|SNAP|20250728|13:58:55.866851|S|600|9.625|0|600
C|SNAP|20250728|14:00:10.037459|S|100|9.62|0|100
C|SNAP|20250728|14:00:25.568024|S|100|9.62|0|100
C|SNAP|20250728|14:01:21.169355|S|18|9.62|0|18
C|SNAP|20250728|14:04:18.135071|S|95|9.61|0|95
C|SNAP|20250728|14:05:44.934479|S|100|9.6|0|100
C|SNAP|20250728|14:06:00.474599|S|100|9.61|0|100
C|SNAP|20250728|14:06:49.475575|S|100|9.61|0|100
C|SNAP|20250728|14:08:01.187747|S|100|9.62|0|100
C|SNAP|20250728|14:08:01.187747|S|100|9.62|0|100
C|SNAP|20250728|14:09:00.224224|S|100|9.64|0|100
C|SNAP|20250728|14:09:15.631178|S|96|9.63|0|96
C|SNAP|20250728|14:09:31.641005|S|100|9.63|0|100
C|SNAP|20250728|14:09:44.644724|S|100|9.63|0|100
C|SNAP|20250728|14:09:53.808053|S|60|9.64|0|60
C|SNAP|20250728|14:10:00.636815|S|100|9.63|0|100
C|SNAP|20250728|14:10:18.594233|S|7|9.64|0|7
C|SNAP|20250728|14:10:24.021896|S|100|9.63|0|100
C|SNAP|20250728|14:10:24.021896|S|4|9.63|0|4
C|SNAP|20250728|14:11:34.653577|S|100|9.63|0|100
C|SNAP|20250728|14:13:36.306670|S|100|9.64|0|100
C|SNAP|20250728|14:13:41.606445|S|100|9.64|0|100
C|SNAP|20250728|14:15:55.472159|S|100|9.64|0|100
C|SNAP|20250728|14:15:55.472159|S|100|9.64|0|100
C|SNAP|20250728|14:16:20.932364|S|66|9.64|0|66
C|SNAP|20250728|14:16:49.910939|S|56|9.65|0|56
C|SNAP|20250728|14:16:49.910953|S|636|9.65|0|636
C|SNAP|20250728|14:16:49.910953|S|44|9.65|0|44
C|SNAP|20250728|14:17:08.841704|S|100|9.64|0|100
C|SNAP|20250728|14:17:29.194513|S|100|9.64|0|100
C|SNAP|20250728|14:20:42.706802|S|100|9.64|0|100
C|SNAP|20250728|14:24:51.488392|S|95|9.66|0|95
C|SNAP|20250728|14:24:53.053005|S|3|9.66|0|3
C|SNAP|20250728|14:24:53.053005|S|5|9.66|0|5
C|SNAP|20250728|14:29:20.119286|S|100|9.65|0|100
C|SNAP|20250728|14:33:47.135797|S|98|9.66|0|98
C|SNAP|20250728|14:37:18.284169|S|100|9.66|0|100
C|SNAP|20250728|14:43:22.937639|S|407|9.67|0|407
C|SNAP|20250728|14:43:22.941369|S|100|9.67|0|100
C|SNAP|20250728|14:43:23.102991|S|800|9.67|0|800
C|SNAP|20250728|14:43:23.102991|S|100|9.67|0|100
C|SNAP|20250728|14:43:58.964590|S|86|9.67|0|86
C|SNAP|20250728|14:47:26.196872|S|7|9.67|0|7
C|SNAP|20250728|14:52:40.078910|S|90|9.67|0|90
C|SNAP|20250728|14:54:11.238922|S|3|9.65|0|3
C|SNAP|20250728|14:54:11.238944|S|97|9.65|0|97
C|SNAP|20250728|14:54:31.497062|S|100|9.66|0|100
C|SNAP|20250728|14:54:31.497147|S|33|9.66|0|33
C|SNAP|20250728|14:54:31.497147|S|403|9.66|0|403
C|SNAP|20250728|14:54:31.497147|S|100|9.66|0|100
C|SNAP|20250728|14:55:23.042684|S|75|9.65|0|75
C|SNAP|20250728|14:55:30.512364|S|100|9.66|0|100
C|SNAP|20250728|14:55:30.512364|S|700|9.66|0|700
C|SNAP|20250728|14:55:30.512364|S|10|9.66|0|10
C|SNAP|20250728|14:56:41.659531|S|27|9.66|0|27
C|SNAP|20250728|14:56:41.659531|S|18|9.66|0|18
C|SNAP|20250728|14:56:41.659531|S|16|9.66|0|16
C|SNAP|20250728|14:56:41.665661|S|5|9.655|0|5
C|SNAP|20250728|14:56:48.573868|S|24|9.67|0|24
C|SNAP|20250728|14:56:48.573868|S|12|9.67|0|12
C|SNAP|20250728|14:56:48.573868|S|10|9.67|0|10
C|SNAP|20250728|14:56:48.573868|S|7|9.67|0|7
C|SNAP|20250728|14:56:48.573868|S|17|9.67|0|17
C|SNAP|20250728|14:56:48.573869|S|36|9.67|0|36
C|SNAP|20250728|14:59:30.849691|S|100|9.67|0|100
C|SNAP|20250728|14:59:34.659505|S|100|9.67|0|100
C|SNAP|20250728|14:59:41.898615|S|100|9.67|0|100
C|SNAP|20250728|14:59:48.030849|S|54|9.67|0|54
C|SNAP|20250728|14:59:49.164882|S|5|9.67|0|5
C|SNAP|20250728|14:59:52.988355|S|64|9.67|0|64
C|SNAP|20250728|14:59:53.072174|S|10|9.67|0|10
C|SNAP|20250728|14:59:53.910481|S|16|9.67|0|16
C|SNAP|20250728|14:59:53.910481|S|15|9.67|0|15
C|SNAP|20250728|15:00:37.632787|S|5|9.66|0|5
C|SNAP|20250728|15:02:36.967461|S|5|9.67|0|5
C|SNAP|20250728|15:02:43.043229|S|15|9.67|0|15
C|SNAP|20250728|15:04:33.609416|S|5|9.65|0|5
C|SNAP|20250728|15:04:39.503006|S|5|9.65|0|5
C|SNAP|20250728|15:04:56.112930|S|5|9.66|0|5
C|SNAP|20250728|15:05:09.432807|S|6|9.66|0|6
C|SNAP|20250728|15:05:16.804910|S|12|9.65|0|12
C|SNAP|20250728|15:05:20.797430|S|9|9.65|0|9
C|SNAP|20250728|15:05:55.795622|S|60|9.65|0|60
C|SNAP|20250728|15:06:31.090232|S|29|9.65|0|29
C|SNAP|20250728|15:06:32.199767|S|50|9.65|0|50
C|SNAP|20250728|15:06:32.199767|S|50|9.65|0|50
C|SNAP|20250728|15:06:32.199910|S|21|9.65|0|21
C|SNAP|20250728|15:06:32.201384|S|29|9.65|0|29
C|SNAP|20250728|15:06:32.201384|S|71|9.65|0|71
C|SNAP|20250728|15:06:33.307299|S|100|9.65|0|100
C|SNAP|20250728|15:06:36.740120|S|15|9.65|0|15
C|SNAP|20250728|15:06:59.854448|S|5|9.65|0|5
C|SNAP|20250728|15:07:26.087188|S|2|9.65|0|2
C|SNAP|20250728|15:07:29.223883|S|68|9.65|0|68
C|SNAP|20250728|15:08:15.999102|S|5|9.65|0|5
C|SNAP|20250728|15:08:22.983709|S|15|9.66|0|15
C|SNAP|20250728|15:09:39.815627|S|5|9.65|0|5
C|SNAP|20250728|15:09:42.088008|S|5|9.65|0|5
C|SNAP|20250728|15:11:03.784723|S|5|9.65|0|5
C|SNAP|20250728|15:11:14.396517|S|55|9.65|0|55
C|SNAP|20250728|15:11:14.396517|S|100|9.65|0|100
C|SNAP|20250728|15:12:56.235327|S|13|9.65|0|13
C|SNAP|20250728|15:14:02.925776|S|10|9.66|0|10
C|SNAP|20250728|15:14:11.418328|S|16|9.66|0|16
C|SNAP|20250728|15:15:06.897511|S|5|9.65|0|5
C|SNAP|20250728|15:15:25.976807|S|15|9.65|0|15
C|SNAP|20250728|15:15:32.836655|S|50|9.65|0|50
C|SNAP|20250728|15:15:36.139553|S|50|9.65|0|50
C|SNAP|20250728|15:16:09.998012|S|5|9.65|0|5
C|SNAP|20250728|15:16:09.998477|S|25|9.65|0|25
C|SNAP|20250728|15:16:09.998477|S|300|9.65|0|300
C|SNAP|20250728|15:16:28.432998|S|24|9.65|0|24
C|SNAP|20250728|15:17:08.282976|S|5|9.65|0|5
C|SNAP|20250728|15:17:17.663291|S|25|9.65|0|25
C|SNAP|20250728|15:17:17.710528|S|100|9.65|0|100
C|SNAP|20250728|15:17:17.710891|S|100|9.65|0|100
C|SNAP|20250728|15:17:17.711193|S|100|9.65|0|100
C|SNAP|20250728|15:17:17.711373|S|100|9.65|0|100
C|SNAP|20250728|15:17:17.711542|S|60|9.65|0|60
C|SNAP|20250728|15:17:17.711572|S|40|9.65|0|40
C|SNAP|20250728|15:17:17.711760|S|100|9.65|0|100
C|SNAP|20250728|15:17:17.711760|S|1075|9.65|0|1075
C|SNAP|20250728|15:17:17.711795|S|25|9.65|0|25
C|SNAP|20250728|15:17:17.716520|S|900|9.645|0|900
C|SNAP|20250728|15:17:17.716531|S|900|9.645|0|900
C|SNAP|20250728|15:17:17.717898|S|12|9.64|0|12
C|SNAP|20250728|15:18:27.578405|S|5|9.64|0|5
C|SNAP|20250728|15:20:33.573208|S|5|9.635|0|5
C|SNAP|20250728|15:24:36.092178|S|3|9.64|0|3
C|SNAP|20250728|15:24:36.092185|S|1|9.64|0|1
C|SNAP|20250728|15:24:43.022772|S|5|9.635|0|5
C|SNAP|20250728|15:24:47.657640|S|51|9.64|0|51
C|SNAP|20250728|15:26:05.259382|S|100|9.64|0|100
C|SNAP|20250728|15:26:15.450604|S|83|9.635|0|83
C|SNAP|20250728|15:27:08.982839|S|100|9.635|0|100
C|SNAP|20250728|15:28:21.167850|S|58|9.62|0|58
C|SNAP|20250728|15:35:32.142103|S|200|9.62|0|200
C|SNAP|20250728|15:35:41.127619|S|100|9.62|0|100
C|SNAP|20250728|15:37:07.548200|S|100|9.63|0|100
C|SNAP|20250728|15:38:22.725520|S|296|9.63|0|296
C|SNAP|20250728|15:38:22.725520|S|100|9.63|0|100
C|SNAP|20250728|15:38:23.794478|S|100|9.63|0|100
C|SNAP|20250728|15:38:43.796638|S|100|9.63|0|100
C|SNAP|20250728|15:38:46.132842|S|100|9.63|0|100
C|SNAP|20250728|15:38:50.542323|S|100|9.63|0|100
C|SNAP|20250728|15:38:54.790442|S|100|9.63|0|100
C|SNAP|20250728|15:39:12.744893|S|26|9.62|0|26
C|SNAP|20250728|15:39:12.759041|S|100|9.61|0|100
C|SNAP|20250728|15:39:12.782834|S|100|9.61|0|100
C|SNAP|20250728|15:39:12.903925|S|500|9.6|0|500
C|SNAP|20250728|15:39:14.829565|S|700|9.6|0|700
C|SNAP|20250728|15:39:15.904602|S|100|9.6|0|100
C|SNAP|20250728|15:39:15.904705|S|100|9.59|0|100
C|SNAP|20250728|15:39:15.904856|S|100|9.59|0|100
C|SNAP|20250728|15:39:24.253960|S|100|9.6|0|100
C|SNAP|20250728|15:39:24.254315|S|100|9.6|0|100
C|SNAP|20250728|15:39:24.254749|S|100|9.6|0|100
C|SNAP|20250728|15:39:25.359651|S|700|9.575|0|700
C|SNAP|20250728|15:39:25.359673|S|200|9.575|0|200
C|SNAP|20250728|15:39:26.273789|S|136|9.58|0|136
C|SNAP|20250728|15:39:26.273904|S|100|9.58|0|100
C|SNAP|20250728|15:39:26.274397|S|100|9.58|0|100
C|SNAP|20250728|15:39:26.297281|S|97|9.58|0|97
C|SNAP|20250728|15:39:27.112899|S|18|9.57|0|18
C|SNAP|20250728|15:39:28.441330|S|100|9.56|0|100
C|SNAP|20250728|15:39:28.467147|S|100|9.56|0|100
C|SNAP|20250728|15:39:28.486185|S|100|9.57|0|100
C|SNAP|20250728|15:39:28.533107|S|100|9.57|0|100
C|SNAP|20250728|15:39:29.584065|S|100|9.56|0|100
C|SNAP|20250728|15:39:29.662888|S|100|9.57|0|100
C|SNAP|20250728|15:39:29.674220|S|100|9.57|0|100
C|SNAP|20250728|15:39:29.727917|S|100|9.57|0|100
C|SNAP|20250728|15:39:29.728347|S|100|9.57|0|100
C|SNAP|20250728|15:39:29.744025|S|100|9.57|0|100
C|SNAP|20250728|15:39:29.798577|S|100|9.57|0|100
C|SNAP|20250728|15:39:29.798746|S|100|9.57|0|100
C|SNAP|20250728|15:40:12.076150|S|100|9.6|0|100
C|SNAP|20250728|15:40:12.076151|S|600|9.6|0|600
C|SNAP|20250728|15:40:12.078252|S|100|9.61|0|100
C|SNAP|20250728|15:40:13.148147|S|600|9.605|0|600
C|SNAP|20250728|15:40:13.148148|S|100|9.61|0|100
C|SNAP|20250728|15:40:13.148148|S|600|9.61|0|600
C|SNAP|20250728|15:40:13.148566|S|100|9.61|0|100
C|SNAP|20250728|15:40:14.649360|S|33|9.62|0|33
C|SNAP|20250728|15:40:15.653796|S|100|9.63|0|100
C|SNAP|20250728|15:40:15.676674|S|2594|9.625|0|2594
C|SNAP|20250728|15:40:15.676674|S|100|9.63|0|100
C|SNAP|20250728|15:40:15.782306|S|100|9.63|0|100
C|SNAP|20250728|15:40:17.189616|S|266|9.64|0|266
C|SNAP|20250728|15:40:17.189617|S|100|9.64|0|100
C|SNAP|20250728|15:40:18.371315|S|600|9.65|0|600
C|SNAP|20250728|15:40:18.374648|S|80|9.64|0|80
C|SNAP|20250728|15:40:18.387011|S|600|9.65|0|600
C|SNAP|20250728|15:40:18.402158|S|600|9.65|0|600
C|SNAP|20250728|15:40:18.419721|S|600|9.65|0|600
C|SNAP|20250728|15:40:18.419874|S|600|9.65|0|600
C|SNAP|20250728|15:40:18.433168|S|600|9.65|0|600
C|SNAP|20250728|15:40:18.433470|S|400|9.65|0|400
C|SNAP|20250728|15:40:18.482919|S|100|9.645|0|100
C|SNAP|20250728|15:40:46.173488|S|18|9.63|0|18
C|SNAP|20250728|15:41:16.174718|S|56|9.63|0|56
C|SNAP|20250728|15:41:16.175608|S|44|9.63|0|44
C|SNAP|20250728|15:42:39.542391|S|60|9.61|0|60
C|SNAP|20250728|15:42:44.464162|S|29|9.61|0|29
C|SNAP|20250728|15:45:22.135961|S|100|9.635|0|100
C|SNAP|20250728|15:45:24.031964|S|100|9.635|0|100
C|SNAP|20250728|15:46:39.135187|S|900|9.655|0|900
C|SNAP|20250728|15:46:39.156600|S|900|9.655|0|900
C|SNAP|20250728|15:46:39.167668|S|1088|9.655|0|1088
C|SNAP|20250728|15:46:39.167729|S|1212|9.655|0|1212
C|SNAP|20250728|15:48:39.808743|S|400|9.68|0|400
C|SNAP|20250728|15:48:40.637174|S|100|9.68|0|100
C|SNAP|20250728|15:48:40.988282|S|200|9.68|0|200
C|SNAP|20250728|15:48:40.992669|S|100|9.68|0|100
C|SNAP|20250728|15:48:41.001013|S|100|9.68|0|100
C|SNAP|20250728|15:49:04.107555|S|300|9.68|0|300
C|SNAP|20250728|15:49:04.107555|S|400|9.68|0|400
C|SNAP|20250728|15:49:04.107555|S|300|9.68|0|300
C|SNAP|20250728|15:49:04.107556|S|200|9.68|0|200
C|SNAP|20250728|15:49:04.147701|S|800|9.685|0|800
C|SNAP|20250728|15:49:04.147780|S|800|9.685|0|800
C|SNAP|20250728|15:49:04.147840|S|700|9.685|0|700
C|SNAP|20250728|15:49:04.195557|S|400|9.7|0|400
C|SNAP|20250728|15:49:04.195557|S|119|9.7|0|119
C|SNAP|20250728|15:49:04.212646|S|30|9.705|0|30
C|SNAP|20250728|15:49:06.209028|S|400|9.72|0|400
C|SNAP|20250728|15:49:07.209750|S|400|9.72|0|400
C|SNAP|20250728|15:49:07.210894|S|7|9.72|0|7
C|SNAP|20250728|15:49:07.213134|S|400|9.72|0|400
C|SNAP|20250728|15:49:08.350806|S|900|9.725|0|900
C|SNAP|20250728|15:49:08.350806|S|400|9.73|0|400
C|SNAP|20250728|15:49:08.422699|S|400|9.73|0|400
C|SNAP|20250728|15:49:08.422699|S|200|9.73|0|200
C|SNAP|20250728|15:49:08.422699|S|200|9.73|0|200
C|SNAP|20250728|15:49:08.422777|S|400|9.72|0|400
C|SNAP|20250728|15:49:08.438087|S|400|9.72|0|400
C|SNAP|20250728|15:49:08.455018|S|400|9.72|0|400
C|SNAP|20250728|15:49:08.455200|S|400|9.72|0|400
C|SNAP|20250728|15:49:08.474573|S|400|9.72|0|400
C|SNAP|20250728|15:49:08.491982|S|108|9.725|0|108
C|SNAP|20250728|15:49:08.508269|S|2|9.73|0|2
C|SNAP|20250728|15:49:08.508269|S|108|9.73|0|108
C|SNAP|20250728|15:49:09.874992|S|400|9.72|0|400
C|SNAP|20250728|15:49:09.874992|S|800|9.72|0|800
C|SNAP|20250728|15:49:09.874992|S|86|9.72|0|86
C|SNAP|20250728|15:49:09.875477|S|400|9.72|0|400
C|SNAP|20250728|15:49:11.053424|S|400|9.71|0|400
C|SNAP|20250728|15:49:12.267016|S|400|9.71|0|400
C|SNAP|20250728|15:49:12.341740|S|771|9.715|0|771
C|SNAP|20250728|15:49:13.770690|S|400|9.72|0|400
C|SNAP|20250728|15:49:13.989933|S|100|9.72|0|100
C|SNAP|20250728|15:49:14.149765|S|100|9.72|0|100
C|SNAP|20250728|15:49:18.117486|S|200|9.72|0|200
C|SNAP|20250728|15:49:21.157088|S|100|9.72|0|100
C|SNAP|20250728|15:49:21.450892|S|100|9.72|0|100
C|SNAP|20250728|15:49:38.303951|S|100|9.71|0|100
C|SNAP|20250728|15:49:39.385902|S|100|9.71|0|100
C|SNAP|20250728|15:49:39.414762|S|1200|9.71|0|1200
C|SNAP|20250728|15:49:39.723770|S|1200|9.71|0|1200
C|SNAP|20250728|15:49:39.734116|S|1100|9.71|0|1100
C|SNAP|20250728|15:49:39.800929|S|1100|9.71|0|1100
C|SNAP|20250728|15:49:44.327844|S|98|9.71|0|98
C|SNAP|20250728|15:50:08.116116|S|400|9.68|0|400
C|SNAP|20250728|15:50:12.947455|S|17|9.68|0|17
C|SNAP|20250728|15:50:27.747698|S|63|9.67|0|63
C|SNAP|20250728|15:50:41.988975|S|40|9.67|0|40
C|SNAP|20250728|15:51:02.560250|S|156|9.68|0|156
C|SNAP|20250728|15:51:24.666291|S|105|9.67|0|105
C|SNAP|20250728|15:51:38.827961|S|100|9.67|0|100
C|SNAP|20250728|15:51:43.118446|S|30|9.67|0|30
C|SNAP|20250728|15:51:44.589140|S|100|9.67|0|100
C|SNAP|20250728|15:51:54.131895|S|5|9.66|0|5
C|SNAP|20250728|15:52:09.719855|S|20|9.66|0|20
C|SNAP|20250728|15:52:18.466812|S|189|9.67|0|189
C|SNAP|20250728|15:52:22.586139|S|17|9.66|0|17
C|SNAP|20250728|15:52:30.294594|S|5|9.66|0|5
C|SNAP|20250728|15:52:30.294702|S|17|9.66|0|17
C|SNAP|20250728|15:52:40.227404|S|138|9.68|0|138
C|SNAP|20250728|15:52:40.346731|S|862|9.68|0|862
C|SNAP|20250728|15:52:40.346732|S|400|9.68|0|400
C|SNAP|20250728|15:53:13.647613|S|139|9.675|0|139
C|SNAP|20250728|15:53:16.214000|S|1000|9.675|0|1000
C|SNAP|20250728|15:53:19.243777|S|32|9.68|0|32
C|SNAP|20250728|15:53:26.849907|S|126|9.68|0|126
C|SNAP|20250728|15:53:50.146183|S|400|9.68|0|400
C|SNAP|20250728|15:53:50.146396|S|400|9.68|0|400
C|SNAP|20250728|15:53:50.146515|S|400|9.68|0|400
C|SNAP|20250728|15:53:50.146632|S|400|9.68|0|400
C|SNAP|20250728|15:53:50.146645|S|845|9.68|0|845
C|SNAP|20250728|15:53:50.147004|S|103|9.68|0|103
C|SNAP|20250728|15:53:56.185646|S|100|9.67|0|100
C|SNAP|20250728|15:53:57.487201|S|100|9.67|0|100
C|SNAP|20250728|15:54:03.120120|S|900|9.67|0|900
C|SNAP|20250728|15:54:09.289079|S|400|9.68|0|400
C|SNAP|20250728|15:54:09.289080|S|328|9.68|0|328
C|SNAP|20250728|15:54:11.031643|S|31|9.68|0|31
C|SNAP|20250728|15:54:34.762839|S|100|9.67|0|100
C|SNAP|20250728|15:54:34.763570|S|146|9.67|0|146
C|SNAP|20250728|15:54:34.763570|S|799|9.67|0|799
C|SNAP|20250728|15:54:34.763570|S|400|9.67|0|400
C|SNAP|20250728|15:55:22.951899|S|400|9.67|0|400
C|SNAP|20250728|15:55:22.951900|S|818|9.67|0|818
C|SNAP|20250728|15:55:22.952040|S|400|9.67|0|400
C|SNAP|20250728|15:55:23.655287|S|5|9.66|0|5
C|SNAP|20250728|15:55:38.491858|S|13|9.66|0|13
C|SNAP|20250728|15:55:38.698739|S|400|9.68|0|400
C|SNAP|20250728|15:55:38.698739|S|1200|9.68|0|1200
C|SNAP|20250728|15:55:45.674600|S|400|9.7|0|400
C|SNAP|20250728|15:56:37.345038|S|400|9.69|0|400
C|SNAP|20250728|15:56:38.757283|S|400|9.69|0|400
C|SNAP|20250728|15:56:51.691468|S|120|9.69|0|120
C|SNAP|20250728|15:57:04.206710|S|12|9.69|0|12
C|SNAP|20250728|15:57:16.843541|S|100|9.69|0|100
C|SNAP|20250728|15:57:23.355122|S|200|9.7|0|200
C|SNAP|20250728|15:57:23.355122|S|100|9.7|0|100
C|SNAP|20250728|15:57:33.351453|S|58|9.7|0|58
C|SNAP|20250728|15:57:33.351901|S|193|9.7|0|193
C|SNAP|20250728|15:57:35.126259|S|100|9.71|0|100
C|SNAP|20250728|15:57:35.126703|S|150|9.71|0|150
C|SNAP|20250728|15:57:35.133289|S|550|9.71|0|550
C|SNAP|20250728|15:57:35.133289|S|150|9.71|0|150
C|SNAP|20250728|15:57:35.336746|S|750|9.71|0|750
C|SNAP|20250728|15:57:35.336746|S|50|9.71|0|50
C|SNAP|20250728|15:57:36.932170|S|4|9.71|0|4
C|SNAP|20250728|15:57:45.080494|S|1|9.71|0|1
C|SNAP|20250728|15:57:45.080494|S|200|9.71|0|200
C|SNAP|20250728|15:57:45.085851|S|1300|9.71|0|1300
C|SNAP|20250728|15:57:45.085851|S|400|9.71|0|400
C|SNAP|20250728|15:57:45.087710|S|400|9.71|0|400
C|SNAP|20250728|15:57:56.539100|S|947|9.705|0|947
C|SNAP|20250728|15:57:56.539125|S|53|9.7|0|53
C|SNAP|20250728|15:57:56.539126|S|100|9.7|0|100
C|SNAP|20250728|15:58:23.309483|S|100|9.7|0|100
C|SNAP|20250728|15:58:23.309483|S|100|9.7|0|100
C|SNAP|20250728|15:58:23.665256|S|800|9.705|0|800
C|SNAP|20250728|15:58:31.010239|S|97|9.71|0|97
C|SNAP|20250728|15:58:31.452399|S|580|9.705|0|580
C|SNAP|20250728|15:58:32.434107|S|400|9.705|0|400
C|SNAP|20250728|15:58:32.434210|S|400|9.705|0|400
C|SNAP|20250728|15:58:32.434246|S|2|9.705|0|2
C|SNAP|20250728|15:58:32.434292|S|100|9.7|0|100
C|SNAP|20250728|15:58:32.434292|S|80|9.7|0|80
C|SNAP|20250728|15:58:32.434292|S|1118|9.705|0|1118
C|SNAP|20250728|15:58:32.442661|S|1000|9.705|0|1000
C|SNAP|20250728|15:58:32.449365|S|1000|9.705|0|1000
C|SNAP|20250728|15:58:32.467330|S|300|9.69|0|300
C|SNAP|20250728|15:58:32.467331|S|1300|9.69|0|1300
C|SNAP|20250728|15:58:32.467981|S|1|9.695|0|1
C|SNAP|20250728|15:58:32.468041|S|1300|9.69|0|1300
C|SNAP|20250728|15:58:44.157301|S|400|9.69|0|400
C|SNAP|20250728|15:58:56.554531|S|400|9.69|0|400
C|SNAP|20250728|15:58:56.554531|S|1400|9.69|0|1400
C|SNAP|20250728|15:58:57.366131|S|300|9.7|0|300
C|SNAP|20250728|15:58:58.343736|S|32|9.7|0|32
C|SNAP|20250728|15:58:58.343750|S|10|9.7|0|10
C|SNAP|20250728|15:58:58.343783|S|1|9.7|0|1
C|SNAP|20250728|15:58:58.343784|S|4|9.7|0|4
C|SNAP|20250728|15:58:59.160902|S|400|9.7|0|400
C|SNAP|20250728|15:58:59.160902|S|14|9.7|0|14
C|SNAP|20250728|15:58:59.160902|S|386|9.7|0|386
C|SNAP|20250728|15:59:03.710223|S|200|9.705|0|200
C|SNAP|20250728|15:59:09.197717|S|100|9.705|0|100
C|SNAP|20250728|15:59:13.608011|S|16|9.705|0|16
C|SNAP|20250728|15:59:26.005972|S|9|9.705|0|9
C|SNAP|20250728|15:59:29.010618|S|91|9.705|0|91
C|SNAP|20250728|15:59:35.503291|S|100|9.705|0|100
C|SNAP|20250728|15:59:38.681712|S|10|9.705|0|10
C|SNAP|20250728|15:59:41.204178|S|6|9.705|0|6
C|SNAP|20250728|15:59:43.731468|S|1|9.7|0|1
C|SNAP|20250728|15:59:43.732242|S|223|9.7|0|223
C|SNAP|20250728|15:59:43.947187|S|200|9.69|0|200
C|SNAP|20250728|15:59:44.327606|S|199|9.69|0|199
C|SNAP|20250728|15:59:44.327606|S|1|9.69|0|1
C|SNAP|20250728|15:59:45.032956|S|100|9.695|0|100
C|SNAP|20250728|15:59:46.952423|S|19|9.695|0|19
C|SNAP|20250728|15:59:47.721122|S|66|9.695|0|66
C|SNAP|20250728|15:59:48.466733|S|4|9.695|0|4
C|SNAP|20250728|15:59:48.775460|S|41|9.695|0|41
C|SNAP|20250728|15:59:48.775975|S|38|9.695|0|38
C|SNAP|20250728|15:59:49.714255|S|37|9.695|0|37
C|SNAP|20250728|15:59:49.809909|S|7|9.695|0|7
C|SNAP|20250728|15:59:50.027753|S|26|9.695|0|26
C|SNAP|20250728|15:59:50.027761|S|1|9.695|0|1
C|SNAP|20250728|15:59:50.303463|S|15|9.695|0|15
C|SNAP|20250728|15:59:50.337186|S|10|9.695|0|10
C|SNAP|20250728|15:59:50.345242|S|400|9.69|0|400
C|SNAP|20250728|15:59:50.345383|S|400|9.69|0|400
C|SNAP|20250728|15:59:50.602314|S|1|9.69|0|1
C|SNAP|20250728|15:59:50.609503|S|3|9.7|0|3
C|SNAP|20250728|15:59:50.666486|S|1|9.69|0|1
C|SNAP|20250728|15:59:50.743758|S|1|9.69|0|1
C|SNAP|20250728|15:59:50.853353|S|1|9.69|0|1
C|SNAP|20250728|15:59:51.048189|S|76|9.695|0|76
C|SNAP|20250728|15:59:51.169783|S|2|9.695|0|2
C|SNAP|20250728|15:59:51.667395|S|1|9.695|0|1
C|SNAP|20250728|15:59:51.821141|S|25|9.695|0|25
C|SNAP|20250728|15:59:51.853493|S|82|9.695|0|82
C|SNAP|20250728|15:59:52.306709|S|76|9.695|0|76
C|SNAP|20250728|15:59:52.610021|S|1|9.7|0|1
C|SNAP|20250728|15:59:52.712356|S|1|9.695|0|1
C|SNAP|20250728|15:59:52.717680|S|64|9.695|0|64
C|SNAP|20250728|15:59:52.883941|S|1|9.695|0|1
C|SNAP|20250728|15:59:52.884707|S|1|9.695|0|1
C|SNAP|20250728|15:59:52.913115|S|80|9.695|0|80
C|SNAP|20250728|15:59:53.009097|S|1|9.695|0|1
C|SNAP|20250728|15:59:53.142005|S|1|9.695|0|1
C|SNAP|20250728|15:59:53.176715|S|1|9.695|0|1
C|SNAP|20250728|15:59:53.191505|S|79|9.695|0|79
C|SNAP|20250728|15:59:53.193999|S|27|9.695|0|27
C|SNAP|20250728|15:59:53.225552|S|1|9.695|0|1
C|SNAP|20250728|15:59:54.230716|S|43|9.695|0|43
C|SNAP|20250728|15:59:54.230716|S|14|9.695|0|14
C|SNAP|20250728|15:59:54.306882|S|37|9.695|0|37
C|SNAP|20250728|15:59:55.201352|S|3|9.7|0|3
C|SNAP|20250728|15:59:55.263410|S|11|9.7|0|11
C|SNAP|20250728|15:59:55.446296|S|22|9.7|0|22
C|SNAP|20250728|15:59:55.795966|S|94|9.7|0|94
C|SNAP|20250728|15:59:56.300389|S|73|9.7|0|73
C|SNAP|20250728|15:59:56.463382|S|80|9.7|0|80
C|SNBR|20250728|12:11:59.889075|S|100|9.11|0|100
C|SNBR|20250728|13:06:12.052833|S|6|8.84|0|6
C|SNBR|20250728|14:53:24.168749|S|10|8.82|0|10
C|SNCR|20250728|13:44:07.193421|S|40|8.36|0|40
C|SNCR|20250728|13:52:23.483238|S|1|8.36|0|1
C|SNCR|20250728|13:56:24.263212|S|4|8.35|0|4
C|SNCR|20250728|13:56:24.263212|S|1|8.35|0|1
C|SNCR|20250728|14:04:37.983204|S|1|8.35|0|1
C|SNCR|20250728|14:14:56.283275|S|1|8.35|0|1
C|SNCR|20250728|14:22:15.655365|S|1|8.37|0|1
C|SNCR|20250728|14:22:15.655365|S|2|8.37|0|2
C|SNCR|20250728|14:25:39.562258|S|1|8.35|0|1
C|SNCR|20250728|14:28:09.569542|S|1|8.36|0|1
C|SNCR|20250728|14:31:18.524681|S|1|8.35|0|1
C|SNCR|20250728|14:40:38.923387|S|1|8.31|0|1
C|SNCR|20250728|14:41:56.804630|S|1|8.31|0|1
C|SNCR|20250728|14:45:03.263351|S|4|8.32|0|4
C|SNCR|20250728|14:45:03.263351|S|1|8.32|0|1
C|SNCR|20250728|14:57:19.423697|S|1|8.32|0|1
C|SNCR|20250728|15:00:39.483231|S|1|8.31|0|1
C|SNCR|20250728|15:02:14.892887|S|1|8.32|0|1
C|SNCR|20250728|15:06:02.054818|S|1|8.32|0|1
C|SNCR|20250728|15:07:56.941958|S|1|8.31|0|1
C|SNCR|20250728|15:21:04.444864|S|1|8.31|0|1
C|SNCR|20250728|15:23:00.903253|S|1|8.3|0|1
C|SNCR|20250728|15:24:47.854285|S|1|8.3|0|1
C|SNCR|20250728|15:29:34.077471|S|1|8.27|0|1
C|SNCR|20250728|15:32:43.989437|S|1|8.26|0|1
C|SNCR|20250728|15:34:44.741398|S|1|8.23|0|1
C|SNCY|20250728|10:28:47.965244|S|100|12.01|0|100
C|SNCY|20250728|10:55:50.372223|S|10|11.925|0|10
C|SNCY|20250728|11:26:11.090022|S|100|11.83|0|100
C|SNCY|20250728|11:47:57.311858|S|100|11.985|0|100
C|SNCY|20250728|11:50:53.331435|S|4|12.025|0|4
C|SNCY|20250728|12:14:07.637285|S|2|12.12|0|2
C|SNCY|20250728|12:19:14.813271|S|100|12.11|0|100
C|SNCY|20250728|12:19:14.813271|S|100|12.11|0|100
C|SNCY|20250728|13:32:17.533634|S|4|11.96|0|4
C|SNCY|20250728|13:50:11.060303|S|3|11.92|0|3
C|SNCY|20250728|13:57:41.483310|S|3|11.93|0|3
C|SNCY|20250728|14:17:30.498873|S|4|11.97|0|4
C|SNCY|20250728|14:17:30.498873|S|3|11.97|0|3
C|SNCY|20250728|14:18:02.262212|S|4|11.97|0|4
C|SNCY|20250728|15:15:36.173714|S|100|12.03|0|100
C|SNCY|20250728|15:41:45.171629|S|1|12.09|0|1
C|SNCY|20250728|15:41:45.171629|S|1|12.09|0|1
C|SNCY|20250728|15:41:45.171629|S|1|12.09|0|1
C|SNDK|20250728|09:56:21.339517|S|9|42.1|0|9
C|SNDK|20250728|10:02:15.660622|S|43|42.56|0|43
C|SNDK|20250728|10:08:28.751719|S|20|42.25|0|20
C|SNDK|20250728|10:46:40.778189|S|12|42.18|0|12
C|SNDK|20250728|11:50:51.917742|S|1|41.85|0|1
C|SNDK|20250728|14:45:19.090939|S|2|41.65|0|2
C|SNDK|20250728|15:57:15.268638|S|20|41.88|0|20
C|SNDL|20250728|09:45:15.946497|S|41|1.515|0|41
C|SNDL|20250728|09:50:28.320995|S|41|1.505|0|41
C|SNDL|20250728|09:55:39.756915|S|41|1.495|0|41
C|SNDL|20250728|09:56:26.876929|S|400|1.5|0|400
C|SNDL|20250728|10:01:00.919662|S|200|1.5|0|200
C|SNDL|20250728|10:33:37.245725|S|100|1.505|0|100
C|SNDL|20250728|10:36:21.207483|S|36|1.51|0|36
C|SNDL|20250728|10:46:47.446568|S|100|1.505|0|100
C|SNDL|20250728|10:48:31.345748|S|100|1.51|0|100
C|SNDL|20250728|12:37:50.596602|S|100|1.5|0|100
C|SNDL|20250728|13:20:49.784094|S|33|1.5|0|33
C|SNDL|20250728|13:23:09.550678|S|67|1.5|0|67
C|SNDL|20250728|13:59:23.238194|S|100|1.49|0|100
C|SNDL|20250728|14:01:29.275464|S|300|1.5|0|300
C|SNDL|20250728|14:01:47.375697|S|300|1.5|0|300
C|SNDL|20250728|14:02:33.127507|S|300|1.5|0|300
C|SNDL|20250728|14:02:51.901949|S|32|1.51|0|32
C|SNDL|20250728|14:21:12.098019|E|300|1.5|0|300
C|SNDL|20250728|14:21:12.098019|E|100|1.5|0|100
C|SNDL|20250728|14:21:12.098019|E|96|1.5|0|96
C|SNDL|20250728|15:00:20.466187|S|2|1.5|0|2
C|SNDL|20250728|15:52:30.348749|S|14|1.5|0|14
C|SNDL|20250728|15:58:38.014070|S|5|1.5|0|5
C|SNDL|20250728|15:59:22.229383|S|21|1.5|0|21
C|SNDL|20250728|15:59:31.553101|S|100|1.49|0|100
C|SNDL|20250728|15:59:31.553101|S|4|1.49|0|4
C|SNDL|20250728|15:59:31.553101|S|12|1.49|0|12
C|SNDL|20250728|15:59:31.553514|S|146|1.49|0|146
C|SNDL|20250728|15:59:31.553557|S|145|1.49|0|145
C|SNDL|20250728|15:59:55.080859|S|11|1.49|0|11
C|SNDL|20250728|15:59:55.387116|S|100|1.5|0|100
C|SNDL|20250728|15:59:55.925291|S|13|1.5|0|13
C|SNDR|20250728|10:15:34.491715|S|100|25.76|0|100
C|SNDR|20250728|10:42:34.966264|S|29|25.84|0|29
C|SNDR|20250728|14:49:11.634546|S|1|25.79|0|1
C|SNDR|20250728|15:15:32.161940|S|1|25.68|0|1
C|SNDR|20250728|15:45:00.115334|S|1|25.71|0|1
C|SNDR|20250728|15:45:00.115349|S|1|25.71|0|1
C|SNDR|20250728|15:45:00.115384|S|1|25.71|0|1
C|SNDR|20250728|15:47:43.435575|S|30|25.71|0|30
C|SNDR|20250728|15:54:23.126457|S|100|25.8|0|100
C|SNDR|20250728|15:55:40.990332|S|100|25.8|0|100
C|SNDR|20250728|15:57:49.016690|S|100|25.78|0|100
C|SNDR|20250728|15:59:23.168856|S|100|25.745|0|100
C|SNDR|20250728|15:59:38.429817|S|100|25.755|0|100
C|SNDR|20250728|15:59:44.314774|S|100|25.755|0|100
C|SNDX|20250728|09:34:40.003987|S|5|9.61|0|5
C|SNDX|20250728|09:34:40.004005|S|5|9.61|0|5
C|SNDX|20250728|09:34:40.004183|S|5|9.61|0|5
C|SNDX|20250728|09:34:40.004513|S|5|9.61|0|5
C|SNDX|20250728|09:34:40.004643|S|5|9.61|0|5
C|SNDX|20250728|09:59:45.977131|S|100|9.59|0|100
C|SNDX|20250728|10:21:59.066837|S|5|9.655|0|5
C|SNDX|20250728|10:21:59.066905|S|5|9.655|0|5
C|SNDX|20250728|10:22:00.593847|S|5|9.655|0|5
C|SNDX|20250728|10:22:00.593917|S|5|9.655|0|5
C|SNDX|20250728|10:22:00.593983|S|5|9.655|0|5
C|SNDX|20250728|10:22:00.594055|S|5|9.655|0|5
C|SNDX|20250728|10:41:03.102929|S|5|9.62|0|5
C|SNDX|20250728|11:36:38.517199|S|1|9.52|0|1
C|SNDX|20250728|11:52:36.045618|S|100|9.51|0|100
C|SNDX|20250728|11:52:39.768934|S|100|9.51|0|100
C|SNDX|20250728|11:52:42.398611|S|100|9.51|0|100
C|SNDX|20250728|12:12:36.479480|S|2|9.52|0|2
C|SNDX|20250728|12:19:22.075722|S|25|9.59|0|25
C|SNDX|20250728|12:19:23.777483|S|75|9.59|0|75
C|SNDX|20250728|12:39:13.374616|S|100|9.58|0|100
C|SNDX|20250728|12:53:26.912215|S|19|9.515|0|19
C|SNDX|20250728|12:56:05.199506|S|150|9.51|0|150
C|SNDX|20250728|12:56:05.199574|S|5|9.51|0|5
C|SNDX|20250728|12:57:50.098810|S|56|9.52|0|56
C|SNDX|20250728|12:57:50.098818|S|17|9.52|0|17
C|SNDX|20250728|12:57:50.099616|S|27|9.52|0|27
C|SNDX|20250728|14:40:02.690772|S|1|9.59|0|1
C|SNDX|20250728|15:07:39.523034|S|5|9.54|0|5
C|SNDX|20250728|15:16:00.056333|S|7|9.52|0|7
C|SNDX|20250728|15:33:21.584010|S|10|9.53|0|10
C|SNDX|20250728|15:35:23.768422|S|96|9.57|0|96
C|SNDX|20250728|15:35:27.162440|S|92|9.57|0|92
C|SNDX|20250728|15:35:28.948385|S|100|9.58|0|100
C|SNDX|20250728|15:52:22.678876|S|5|9.51|0|5
C|SNDX|20250728|15:54:42.340716|S|100|9.55|0|100
C|SNDX|20250728|15:57:57.103957|S|6|9.575|0|6
C|SNEX|20250728|10:53:05.765866|S|1|93.91|0|1
C|SNEX|20250728|14:13:21.576992|S|1|93.87|0|1
C|SNEX|20250728|14:13:22.315753|S|8|94.02|0|8
C|SNEX|20250728|15:48:00.090768|S|1|94.23|0|1
C|SNEX|20250728|15:48:55.516203|S|10|94.29|0|10
C|SNEX|20250728|15:48:55.516215|S|4|94.29|0|4
C|SNEX|20250728|15:48:55.516220|S|3|94.29|0|3
C|SNEX|20250728|15:48:55.516254|S|10|94.29|0|10
C|SNEX|20250728|15:48:55.516255|S|10|94.29|0|10
C|SNEX|20250728|15:48:55.516287|S|10|94.29|0|10
C|SNEX|20250728|15:48:55.516288|S|10|94.3|0|10
C|SNEX|20250728|15:56:00.233799|S|5|94.37|0|5
C|SNGX|20250728|11:00:09.002690|S|1|1.29|0|1
C|SNGX|20250728|12:09:39.002629|S|1|1.3|0|1
C|SNGX|20250728|12:09:39.003434|S|1|1.29|0|1
C|SNGX|20250728|14:59:42.002246|S|1|1.28|0|1
C|SNN|20250728|09:58:47.637385|S|1|31.22|0|1
C|SNN|20250728|10:18:05.494091|S|100|31.31|0|100
C|SNN|20250728|10:38:53.039463|S|6|31.26|0|6
C|SNN|20250728|10:39:29.154992|S|100|31.28|0|100
C|SNN|20250728|11:04:54.514874|S|1|31.31|0|1
C|SNN|20250728|11:06:09.498587|S|100|31.305|0|100
C|SNN|20250728|11:06:10.579283|S|100|31.3|0|100
C|SNN|20250728|12:26:46.164084|S|1|31.35|0|1
C|SNN|20250728|12:33:04.544144|S|5|31.31|0|5
C|SNN|20250728|12:39:35.365147|S|1|31.32|0|1
C|SNN|20250728|12:49:55.528687|S|2|31.32|0|2
C|SNN|20250728|14:32:23.007243|S|34|31.18|0|34
C|SNN|20250728|14:32:23.007680|S|30|31.18|0|30
C|SNN|20250728|14:32:23.008107|S|36|31.18|0|36
C|SNN|20250728|14:51:09.335108|S|55|31.17|0|55
C|SNN|20250728|15:33:33.303337|S|100|31.1|0|100
C|SNN|20250728|15:34:01.357235|S|100|31.11|0|100
C|SNN|20250728|15:46:40.765113|S|3|31.13|0|3
C|SNN|20250728|15:47:14.360524|S|8|31.14|0|8
C|SNN|20250728|15:47:14.360524|S|100|31.14|0|100
C|SNN|20250728|15:48:09.717016|S|3|31.14|0|3
C|SNN|20250728|15:49:21.634111|S|100|31.16|0|100
C|SNN|20250728|15:56:00.115894|S|7|31.165|0|7
C|SNN|20250728|15:56:48.864943|S|4|31.17|0|4
C|SNN|20250728|15:59:17.419994|S|100|31.18|0|100
C|SNN|20250728|15:59:49.466579|S|28|31.185|0|28
C|SNN|20250728|15:59:51.275848|S|64|31.185|0|64
C|SNN|20250728|15:59:54.932875|S|38|31.185|0|38
C|SNOV|20250728|10:01:19.922022|S|100|23.59|0|100
C|SNOV|20250728|14:45:35.146076|S|100|23.59|0|100
C|SNOV|20250728|14:59:55.160491|S|93|23.59|0|93
C|SNOV|20250728|15:14:09.077980|S|200|23.58|0|200
C|SNOW|20250728|09:43:00.242177|S|1|220.02|0|1
C|SNOW|20250728|09:43:00.242177|S|1|220.02|0|1
C|SNOW|20250728|09:54:50.869735|S|50|220.96|0|50
C|SNOW|20250728|09:55:33.820721|S|100|220.96|0|100
C|SNOW|20250728|10:09:36.591001|S|100|221.455|0|100
C|SNOW|20250728|10:17:37.959435|S|3|219.67|0|3
C|SNOW|20250728|10:19:22.070424|S|50|219.04|0|50
C|SNOW|20250728|10:21:40.996080|S|32|218.5|0|32
C|SNOW|20250728|10:21:40.996140|S|18|218.5|0|18
C|SNOW|20250728|12:21:39.925243|S|10|218.27|0|10
C|SNOW|20250728|12:34:58.837726|S|1|218.31|0|1
C|SNOW|20250728|13:16:31.533212|S|100|219.26|0|100
C|SNOW|20250728|14:02:13.269403|S|9|219.58|0|9
C|SNOW|20250728|14:02:13.269485|S|21|219.58|0|21
C|SNOW|20250728|14:02:13.269485|S|179|219.59|0|179
C|SNOW|20250728|14:02:33.338979|S|30|219.58|0|30
C|SNOW|20250728|14:02:33.338979|S|21|219.59|0|21
C|SNOW|20250728|14:02:33.338980|S|129|219.59|0|129
C|SNOW|20250728|14:02:35.226675|S|9|219.58|0|9
C|SNOW|20250728|14:24:49.106587|S|100|219.41|0|100
C|SNOW|20250728|14:24:49.106660|S|100|219.41|0|100
C|SNOW|20250728|14:24:49.106727|S|100|219.41|0|100
C|SNOW|20250728|14:28:12.481324|S|100|219.215|0|100
C|SNOW|20250728|14:57:46.951042|S|1|218.88|0|1
C|SNOW|20250728|15:22:34.972444|S|100|219.1|0|100
C|SNOW|20250728|15:31:38.029377|S|10|219.11|0|10
C|SNOW|20250728|15:31:38.029549|S|10|219.1|0|10
C|SNOW|20250728|15:43:45.848482|S|100|219.165|0|100
C|SNOW|20250728|15:43:45.850080|S|1|219.22|0|1
C|SNOW|20250728|15:50:00.039256|S|1|219|0|1
C|SNOW|20250728|15:51:57.247415|S|100|218.92|0|100
C|SNOW|20250728|15:51:57.247613|S|1|218.87|0|1
C|SNOW|20250728|15:51:57.247910|S|1|218.88|0|1
C|SNOW|20250728|15:55:32.571744|S|1|219|0|1
C|SNOW|20250728|15:55:32.571744|S|1|219|0|1
C|SNOW|20250728|15:55:42.433234|S|1|218.92|0|1
C|SNOW|20250728|15:56:12.868336|S|1|218.68|0|1
C|SNOW|20250728|15:58:53.654758|S|1|218.84|0|1
C|SNOW|20250728|15:59:35.439109|S|100|218.74|0|100
C|SNOW|20250728|15:59:41.462738|S|100|218.73|0|100
C|SNOW|20250728|15:59:46.172504|S|100|218.69|0|100
C|SNOW|20250728|15:59:46.176667|S|1|218.7|0|1
C|SNOW|20250728|15:59:46.289464|S|100|218.68|0|100
C|SNOW|20250728|15:59:46.289507|S|99|218.7|0|99
C|SNOW|20250728|15:59:46.505565|S|100|218.69|0|100
C|SNOW|20250728|15:59:54.815976|S|50|218.66|0|50
C|SNPE|20250728|10:43:34.272571|S|100|57.18|0|100
C|SNPE|20250728|11:17:22.545265|S|100|57.12|0|100
C|SNPE|20250728|13:30:26.502270|S|110|57.03|0|110
C|SNPE|20250728|14:06:25.668100|S|120|56.98|0|120
C|SNPE|20250728|14:30:48.341013|S|120|57|0|120
C|SNPE|20250728|15:06:52.109529|S|130|56.97|0|130
C|SNPE|20250728|15:11:14.326051|S|140|56.97|0|140
C|SNPE|20250728|15:50:03.813097|S|100|57.03|0|100
C|SNPS|20250728|09:30:00.518302|S|100|607.665|0|100
C|SNPS|20250728|09:35:51.261102|S|100|601.25|0|100
C|SNPS|20250728|09:38:16.922220|S|100|603.6|0|100
C|SNPS|20250728|09:38:17.030767|S|20|603.63|0|20
C|SNPS|20250728|09:38:18.202154|S|6|604.36|0|6
C|SNPS|20250728|09:38:18.202154|S|35|604.36|0|35
C|SNPS|20250728|09:49:01.367695|S|16|601.65|0|16
C|SNPS|20250728|09:51:38.705991|S|16|602.43|0|16
C|SNPS|20250728|10:16:00.348980|S|100|601.66|0|100
C|SNPS|20250728|10:18:19.476436|S|1|601.12|0|1
C|SNPS|20250728|10:21:47.336949|S|200|600|0|200
C|SNPS|20250728|10:21:47.336949|S|200|600|0|200
C|SNPS|20250728|11:03:52.743595|S|1|592.23|0|1
C|SNPS|20250728|11:03:59.894323|S|1|592.23|0|1
C|SNPS|20250728|11:11:56.795697|S|1|592.64|0|1
C|SNPS|20250728|11:12:10.383554|S|1|592.28|0|1
C|SNPS|20250728|11:12:17.236586|S|1|592.31|0|1
C|SNPS|20250728|11:12:22.986974|S|1|592.26|0|1
C|SNPS|20250728|11:12:43.091367|S|1|591.98|0|1
C|SNPS|20250728|11:12:48.775804|S|1|591.98|0|1
C|SNPS|20250728|11:13:00.300876|S|3|591.53|0|3
C|SNPS|20250728|11:13:02.310330|S|1|591.86|0|1
C|SNPS|20250728|11:13:08.181438|S|1|591.86|0|1
C|SNPS|20250728|11:13:11.885801|S|1|591.9|0|1
C|SNPS|20250728|11:24:48.452476|S|100|590.78|0|100
C|SNPS|20250728|11:24:49.058781|S|10|590.9|0|10
C|SNPS|20250728|11:26:38.864349|S|2|589.37|0|2
C|SNPS|20250728|11:26:43.485815|S|2|589.41|0|2
C|SNPS|20250728|11:26:49.438388|S|2|589.33|0|2
C|SNPS|20250728|11:26:50.271340|S|1|589.33|0|1
C|SNPS|20250728|11:28:30.437085|S|2|588.94|0|2
C|SNPS|20250728|11:28:37.267070|S|2|589.07|0|2
C|SNPS|20250728|11:32:00.260263|S|3|589.97|0|3
C|SNPS|20250728|11:33:27.269203|S|1|589.31|0|1
C|SNPS|20250728|12:16:42.564733|S|96|594.05|0|96
C|SNPS|20250728|12:16:42.564796|S|4|594.05|0|4
C|SNPS|20250728|12:16:42.566419|S|2|594|0|2
C|SNPS|20250728|12:24:33.771297|S|10|594.76|0|10
C|SNPS|20250728|12:29:47.628041|S|1|595.22|0|1
C|SNPS|20250728|12:30:12.111740|S|1|594.94|0|1
C|SNPS|20250728|12:33:25.053488|S|289|594.67|0|289
C|SNPS|20250728|12:33:25.053522|S|11|594.67|0|11
C|SNPS|20250728|12:33:25.053522|S|1|594.67|0|1
C|SNPS|20250728|12:37:47.164279|S|10|594.99|0|10
C|SNPS|20250728|12:39:12.742513|S|98|594.54|0|98
C|SNPS|20250728|12:39:12.742513|S|1|594.54|0|1
C|SNPS|20250728|12:40:52.794960|S|10|595.05|0|10
C|SNPS|20250728|12:40:52.797777|S|1|595.14|0|1
C|SNPS|20250728|12:40:52.798087|S|1|595.14|0|1
C|SNPS|20250728|12:45:15.301277|S|2|595.24|0|2
C|SNPS|20250728|12:53:59.635405|S|54|594.47|0|54
C|SNPS|20250728|13:01:13.940516|S|1|595.84|0|1
C|SNPS|20250728|13:01:15.434157|S|3|595.84|0|3
C|SNPS|20250728|13:02:12.479178|S|1|597.06|0|1
C|SNPS|20250728|13:02:13.520086|S|1|597.06|0|1
C|SNPS|20250728|13:02:14.427539|S|1|597.06|0|1
C|SNPS|20250728|13:02:15.052292|S|4|597.06|0|4
C|SNPS|20250728|13:03:49.992918|S|1|596.28|0|1
C|SNPS|20250728|13:03:49.992918|S|1|596.28|0|1
C|SNPS|20250728|13:03:49.992965|S|1|596.28|0|1
C|SNPS|20250728|13:03:49.992979|S|1|596.28|0|1
C|SNPS|20250728|13:03:49.993063|S|10|596.28|0|10
C|SNPS|20250728|13:06:06.030364|S|54|597.18|0|54
C|SNPS|20250728|13:18:20.652216|S|8|595.82|0|8
C|SNPS|20250728|13:18:20.833821|S|92|595.82|0|92
C|SNPS|20250728|13:18:20.833821|S|2|595.81|0|2
C|SNPS|20250728|13:18:20.833935|S|4|595.81|0|4
C|SNPS|20250728|13:18:20.834121|S|94|595.81|0|94
C|SNPS|20250728|13:49:42.703848|S|100|596.7|0|100
C|SNPS|20250728|13:52:31.134864|S|2|597.09|0|2
C|SNPS|20250728|13:52:34.730702|S|6|597.22|0|6
C|SNPS|20250728|13:54:41.299130|S|200|597.51|0|200
C|SNPS|20250728|14:03:00.250472|S|1|596.06|0|1
C|SNPS|20250728|14:03:03.053496|S|1|596.06|0|1
C|SNPS|20250728|14:07:14.308562|S|8|597.2|0|8
C|SNPS|20250728|14:09:28.112710|S|100|596.85|0|100
C|SNPS|20250728|14:21:20.079637|S|100|597.58|0|100
C|SNPS|20250728|14:21:20.080147|S|68|597.58|0|68
C|SNPS|20250728|14:25:34.019714|S|16|597.64|0|16
C|SNPS|20250728|14:25:34.020091|S|11|597.61|0|11
C|SNPS|20250728|14:31:05.478106|S|8|597.91|0|8
C|SNPS|20250728|14:58:20.784104|S|42|597.76|0|42
C|SNPS|20250728|14:58:21.812188|S|21|597.76|0|21
C|SNPS|20250728|14:58:24.178126|S|21|597.69|0|21
C|SNPS|20250728|15:05:58.372208|S|100|596.56|0|100
C|SNPS|20250728|15:08:25.127725|S|1|596.66|0|1
C|SNPS|20250728|15:10:45.293938|S|10|596.4|0|10
C|SNPS|20250728|15:18:16.011144|S|3|594.73|0|3
C|SNPS|20250728|15:25:36.593988|S|1|595.29|0|1
C|SNPS|20250728|15:29:45.545323|S|3|594.24|0|3
C|SNPS|20250728|15:29:51.346101|S|1|594.25|0|1
C|SNPS|20250728|15:31:08.749624|S|1|593.99|0|1
C|SNPS|20250728|15:40:22.889034|S|10|592.47|0|10
C|SNPS|20250728|15:45:21.845820|S|51|592.28|0|51
C|SNPS|20250728|15:47:44.814082|S|53|592.22|0|53
C|SNPS|20250728|15:49:51.864034|S|2|592.01|0|2
C|SNPS|20250728|15:50:00.018792|S|46|592.01|0|46
C|SNPS|20250728|15:50:42.918426|S|4|591.98|0|4
C|SNPS|20250728|15:53:40.545015|S|79|591.6|0|79
C|SNPS|20250728|15:55:33.792594|S|52|592.21|0|52
C|SNPS|20250728|15:56:50.228867|S|2|592.47|0|2
C|SNPS|20250728|15:56:55.118745|S|5|592.47|0|5
C|SNPS|20250728|15:57:26.987903|S|2|592.36|0|2
C|SNPS|20250728|15:58:10.879225|S|93|592.46|0|93
C|SNPS|20250728|15:58:12.192064|S|100|592.46|0|100
C|SNPS|20250728|15:58:12.192064|S|42|592.46|0|42
C|SNPS|20250728|15:58:13.716891|S|25|592.42|0|25
C|SNPS|20250728|15:58:34.780370|S|96|592.33|0|96
C|SNPS|20250728|15:59:03.306213|S|96|592.27|0|96
C|SNPS|20250728|15:59:06.648474|S|50|592.22|0|50
C|SNPS|20250728|15:59:06.648474|S|1|592.23|0|1
C|SNPS|20250728|15:59:16.694795|S|50|592.25|0|50
C|SNPS|20250728|15:59:16.694795|S|1|592.26|0|1
C|SNPS|20250728|15:59:21.360286|S|4|592.23|0|4
C|SNPS|20250728|15:59:21.360286|S|15|592.26|0|15
C|SNPS|20250728|15:59:21.360302|S|32|592.26|0|32
C|SNPS|20250728|15:59:21.361122|S|4|592.27|0|4
C|SNPS|20250728|15:59:21.361271|S|4|592.27|0|4
C|SNPS|20250728|15:59:21.361444|S|32|592.27|0|32
C|SNPS|20250728|15:59:21.361542|S|10|592.27|0|10
C|SNPS|20250728|15:59:42.036409|S|36|592.49|0|36
C|SNPS|20250728|15:59:50.571481|S|14|592.51|0|14
C|SNPS|20250728|15:59:54.373627|S|2|592.58|0|2
C|SNRE|20250728|10:03:42.948551|S|100|54.63|0|100
C|SNRE|20250728|15:33:36.207247|S|2|54.43|0|2
C|SNTH|20250728|09:31:47.753607|S|51|28.71|0|51
C|SNTH|20250728|09:31:47.828972|S|45|28.71|0|45
C|SNTH|20250728|09:31:47.872476|S|55|28.71|0|55
C|SNTH|20250728|10:35:54.169245|S|100|28.71|0|100
C|SNTH|20250728|12:46:11.935602|S|100|28.66|0|100
C|SNTH|20250728|15:07:31.946860|S|10|28.57|0|10
C|SNTH|20250728|15:07:36.623350|S|90|28.57|0|90
C|SNTH|20250728|15:07:36.623350|S|5|28.58|0|5
C|SNTH|20250728|15:21:30.301110|S|100|28.58|0|100
C|SNTH|20250728|15:21:30.301111|S|100|28.59|0|100
C|SNTH|20250728|15:59:27.981335|S|54|28.64|0|54
C|SNV|20250728|09:34:34.581306|S|100|50.06|0|100
C|SNV|20250728|09:34:34.597006|S|75|50.085|0|75
C|SNV|20250728|09:34:34.597078|S|75|50.085|0|75
C|SNV|20250728|09:45:24.087204|S|62|49.75|0|62
C|SNV|20250728|09:46:43.385674|S|100|49.86|0|100
C|SNV|20250728|10:12:59.445447|S|1|49.74|0|1
C|SNV|20250728|10:13:30.433148|S|100|49.745|0|100
C|SNV|20250728|10:14:43.325798|S|100|49.72|0|100
C|SNV|20250728|10:14:43.325799|S|100|49.72|0|100
C|SNV|20250728|10:34:33.260458|S|100|49.41|0|100
C|SNV|20250728|10:34:35.575521|S|21|49.41|0|21
C|SNV|20250728|10:36:40.382411|S|5|49.41|0|5
C|SNV|20250728|10:36:49.530266|S|5|49.41|0|5
C|SNV|20250728|10:38:35.351203|S|100|49.45|0|100
C|SNV|20250728|10:56:45.389896|S|1|49.3|0|1
C|SNV|20250728|10:56:45.390711|S|1|49.31|0|1
C|SNV|20250728|10:58:26.705570|S|1|49.35|0|1
C|SNV|20250728|11:01:30.560528|S|1|49.37|0|1
C|SNV|20250728|11:09:10.498776|S|1|49.33|0|1
C|SNV|20250728|11:13:52.702872|S|1|49.42|0|1
C|SNV|20250728|11:30:06.925042|S|1|49.33|0|1
C|SNV|20250728|11:30:49.336355|S|100|49.325|0|100
C|SNV|20250728|11:43:55.007543|S|1|49.22|0|1
C|SNV|20250728|11:54:43.198482|S|1|49.11|0|1
C|SNV|20250728|11:59:48.679148|S|1|48.96|0|1
C|SNV|20250728|12:18:03.024400|S|59|48.99|0|59
C|SNV|20250728|12:21:53.207511|S|1|49.02|0|1
C|SNV|20250728|12:32:58.946315|S|5|48.81|0|5
C|SNV|20250728|12:38:06.414939|S|4|48.71|0|4
C|SNV|20250728|12:40:42.888563|S|5|48.73|0|5
C|SNV|20250728|12:42:44.782704|S|62|48.72|0|62
C|SNV|20250728|12:45:58.027078|S|60|48.77|0|60
C|SNV|20250728|12:51:35.675718|S|12|48.8|0|12
C|SNV|20250728|12:51:35.675750|S|58|48.8|0|58
C|SNV|20250728|12:51:35.675759|S|100|48.81|0|100
C|SNV|20250728|13:07:05.854356|S|59|48.67|0|59
C|SNV|20250728|13:07:44.022511|S|70|48.68|0|70
C|SNV|20250728|13:15:42.787410|S|60|48.67|0|60
C|SNV|20250728|13:22:59.827770|S|4|48.73|0|4
C|SNV|20250728|13:26:19.393546|S|56|48.69|0|56
C|SNV|20250728|13:52:26.926230|S|56|48.56|0|56
C|SNV|20250728|13:54:49.533340|S|5|48.59|0|5
C|SNV|20250728|14:14:43.469799|S|61|48.69|0|61
C|SNV|20250728|14:31:53.084184|S|60|48.64|0|60
C|SNV|20250728|15:00:56.340829|S|61|48.86|0|61
C|SNV|20250728|15:06:10.333890|S|55|49.02|0|55
C|SNV|20250728|15:33:31.252651|S|1|49.21|0|1
C|SNV|20250728|15:39:03.867226|S|4|48.93|0|4
C|SNV|20250728|15:40:41.149301|S|4|48.97|0|4
C|SNV|20250728|15:40:41.158343|S|96|48.97|0|96
C|SNV|20250728|15:43:22.022349|S|1|48.91|0|1
C|SNV|20250728|15:44:42.267701|S|4|48.91|0|4
C|SNV|20250728|15:45:24.130447|S|3|48.92|0|3
C|SNV|20250728|15:45:24.130566|S|1|48.92|0|1
C|SNV|20250728|15:45:24.130601|S|6|48.92|0|6
C|SNV|20250728|15:45:24.150998|S|2|48.92|0|2
C|SNV|20250728|15:45:26.126049|S|29|48.91|0|29
C|SNV|20250728|15:45:26.126560|S|71|48.91|0|71
C|SNV|20250728|15:45:30.511780|S|88|48.92|0|88
C|SNV|20250728|15:45:52.390358|S|76|48.99|0|76
C|SNV|20250728|15:46:56.017904|S|19|48.91|0|19
C|SNV|20250728|15:49:03.248792|S|7|48.89|0|7
C|SNV|20250728|15:49:03.249050|S|3|48.89|0|3
C|SNV|20250728|15:49:03.249416|S|3|48.89|0|3
C|SNV|20250728|15:49:47.579103|S|58|48.98|0|58
C|SNV|20250728|15:49:47.579857|S|42|48.98|0|42
C|SNV|20250728|15:49:47.579858|S|58|48.98|0|58
C|SNV|20250728|15:49:47.579866|S|42|48.98|0|42
C|SNV|20250728|15:49:55.292211|S|10|48.985|0|10
C|SNV|20250728|15:49:59.177926|S|90|48.985|0|90
C|SNV|20250728|15:50:10.602319|S|100|48.99|0|100
C|SNV|20250728|15:51:57.089244|S|15|48.81|0|15
C|SNV|20250728|15:51:57.089299|S|85|48.81|0|85
C|SNV|20250728|15:52:43.627650|S|54|48.81|0|54
C|SNV|20250728|15:53:13.154673|S|10|48.81|0|10
C|SNV|20250728|15:53:13.643935|S|75|48.81|0|75
C|SNV|20250728|15:53:17.595894|S|25|48.815|0|25
C|SNV|20250728|15:54:01.564389|S|10|48.83|0|10
C|SNV|20250728|15:54:11.504681|S|100|48.83|0|100
C|SNV|20250728|15:54:28.957513|S|72|48.84|0|72
C|SNV|20250728|15:54:29.622846|S|28|48.84|0|28
C|SNV|20250728|15:55:01.082114|S|100|48.82|0|100
C|SNV|20250728|15:55:02.071609|S|100|48.83|0|100
C|SNV|20250728|15:56:01.331245|S|100|48.91|0|100
C|SNV|20250728|15:56:22.768618|S|100|48.91|0|100
C|SNV|20250728|15:57:00.380997|S|75|48.92|0|75
C|SNV|20250728|15:57:00.381354|S|3|48.92|0|3
C|SNV|20250728|15:57:00.381434|S|22|48.92|0|22
C|SNV|20250728|15:57:14.299718|S|98|48.93|0|98
C|SNV|20250728|15:57:15.521804|S|23|48.925|0|23
C|SNV|20250728|15:58:00.021786|S|100|48.86|0|100
C|SNV|20250728|15:58:11.217916|S|102|48.91|0|102
C|SNV|20250728|15:58:39.742517|S|10|48.89|0|10
C|SNV|20250728|15:59:07.719576|S|100|48.88|0|100
C|SNV|20250728|15:59:11.296085|S|100|48.88|0|100
C|SNV|20250728|15:59:13.614690|S|100|48.88|0|100
C|SNV|20250728|15:59:13.739169|S|100|48.88|0|100
C|SNV|20250728|15:59:14.756633|S|16|48.88|0|16
C|SNV|20250728|15:59:15.467634|S|84|48.88|0|84
C|SNV|20250728|15:59:18.619979|S|100|48.88|0|100
C|SNV|20250728|15:59:18.620606|S|100|48.88|0|100
C|SNV|20250728|15:59:19.326720|S|50|48.88|0|50
C|SNV|20250728|15:59:19.327858|S|28|48.88|0|28
C|SNV|20250728|15:59:21.182062|S|100|48.88|0|100
C|SNV|20250728|15:59:22.811860|S|84|48.88|0|84
C|SNV|20250728|15:59:28.575179|S|70|48.88|0|70
C|SNV|20250728|15:59:29.793306|S|59|48.88|0|59
C|SNV|20250728|15:59:34.224775|S|33|48.88|0|33
C|SNV|20250728|15:59:35.378289|S|43|48.88|0|43
C|SNV|20250728|15:59:35.988985|S|98|48.88|0|98
C|SNV|20250728|15:59:37.923595|S|2|48.88|0|2
C|SNV|20250728|15:59:38.990030|S|84|48.88|0|84
C|SNV|20250728|15:59:41.598080|S|100|48.86|0|100
C|SNV|20250728|15:59:58.383260|S|103|48.83|0|103
C|SNV|20250728|15:59:58.383266|S|71|48.83|0|71
C|SNX|20250728|09:41:01.389603|S|100|147.15|0|100
C|SNX|20250728|10:03:18.735467|S|53|147.75|0|53
C|SNX|20250728|10:14:25.034528|S|5|147.5|0|5
C|SNX|20250728|10:14:31.115569|S|1|147.5|0|1
C|SNX|20250728|10:14:50.024750|S|4|147.53|0|4
C|SNX|20250728|10:14:52.005513|S|1|147.51|0|1
C|SNX|20250728|10:17:09.765728|S|13|147.3|0|13
C|SNX|20250728|10:17:13.372691|S|100|147.4|0|100
C|SNX|20250728|10:26:58.467998|S|7|147.42|0|7
C|SNX|20250728|10:30:27.540586|S|21|147.42|0|21
C|SNX|20250728|10:35:24.207870|S|1|147.39|0|1
C|SNX|20250728|10:36:47.292947|S|2|147.41|0|2
C|SNX|20250728|11:19:32.304410|S|25|147.24|0|25
C|SNX|20250728|11:19:38.828117|S|25|147.2|0|25
C|SNX|20250728|11:19:44.156735|S|49|147.26|0|49
C|SNX|20250728|11:25:56.945846|S|1|147.32|0|1
C|SNX|20250728|11:42:54.098648|S|33|147.54|0|33
C|SNX|20250728|11:42:54.099370|S|6|147.54|0|6
C|SNX|20250728|11:49:54.276875|S|1|147.57|0|1
C|SNX|20250728|11:49:54.276876|S|2|147.57|0|2
C|SNX|20250728|11:51:38.230021|S|6|147.62|0|6
C|SNX|20250728|11:54:09.279978|S|1|147.59|0|1
C|SNX|20250728|11:55:40.051350|S|1|147.61|0|1
C|SNX|20250728|11:55:45.123476|S|1|147.61|0|1
C|SNX|20250728|11:55:45.124146|S|10|147.62|0|10
C|SNX|20250728|11:55:45.124428|S|1|147.64|0|1
C|SNX|20250728|11:55:45.124429|S|2|147.64|0|2
C|SNX|20250728|11:55:45.124429|S|3|147.64|0|3
C|SNX|20250728|11:56:23.934449|S|4|147.71|0|4
C|SNX|20250728|12:02:04.670506|S|1|147.71|0|1
C|SNX|20250728|12:02:04.670678|S|8|147.73|0|8
C|SNX|20250728|12:02:34.585268|S|3|147.79|0|3
C|SNX|20250728|12:02:34.585268|S|2|147.79|0|2
C|SNX|20250728|12:02:34.585268|S|1|147.79|0|1
C|SNX|20250728|12:08:17.665772|S|1|147.86|0|1
C|SNX|20250728|12:08:17.665874|S|3|147.93|0|3
C|SNX|20250728|12:08:17.665874|S|2|147.93|0|2
C|SNX|20250728|12:08:17.665874|S|4|147.93|0|4
C|SNX|20250728|12:10:42.682541|S|4|147.95|0|4
C|SNX|20250728|12:10:50.009145|S|54|147.94|0|54
C|SNX|20250728|12:20:30.646409|S|1|147.96|0|1
C|SNX|20250728|12:20:30.646409|S|1|147.99|0|1
C|SNX|20250728|12:20:30.646409|S|14|148|0|14
C|SNX|20250728|12:21:03.545756|S|52|148.01|0|52
C|SNX|20250728|12:21:03.545808|S|1|148.01|0|1
C|SNX|20250728|12:21:03.545809|S|4|148.01|0|4
C|SNX|20250728|12:21:03.545809|S|3|148.01|0|3
C|SNX|20250728|12:21:03.545809|S|2|148.01|0|2
C|SNX|20250728|12:26:20.155608|S|4|148.05|0|4
C|SNX|20250728|12:27:10.006384|S|3|147.99|0|3
C|SNX|20250728|12:29:16.349679|S|1|147.98|0|1
C|SNX|20250728|12:29:41.542153|S|1|147.98|0|1
C|SNX|20250728|12:30:07.385072|S|1|147.98|0|1
C|SNX|20250728|12:30:30.323373|S|1|147.99|0|1
C|SNX|20250728|12:30:32.541938|S|2|147.99|0|2
C|SNX|20250728|12:30:32.541938|S|3|147.99|0|3
C|SNX|20250728|12:30:32.541938|S|4|147.99|0|4
C|SNX|20250728|12:38:08.271357|S|4|147.82|0|4
C|SNX|20250728|12:40:24.665474|S|2|147.78|0|2
C|SNX|20250728|12:40:26.557226|S|1|147.78|0|1
C|SNX|20250728|12:40:30.495267|S|4|147.79|0|4
C|SNX|20250728|12:41:00.648747|S|1|147.78|0|1
C|SNX|20250728|12:42:29.391635|S|4|147.78|0|4
C|SNX|20250728|12:43:24.938829|S|4|147.8|0|4
C|SNX|20250728|12:44:03.901715|S|4|147.78|0|4
C|SNX|20250728|12:44:22.133535|S|9|147.78|0|9
C|SNX|20250728|12:44:22.134054|S|4|147.8|0|4
C|SNX|20250728|12:44:22.134055|S|2|147.8|0|2
C|SNX|20250728|12:44:22.134055|S|3|147.8|0|3
C|SNX|20250728|12:50:02.503456|S|1|147.62|0|1
C|SNX|20250728|12:50:02.503456|S|27|147.63|0|27
C|SNX|20250728|12:50:12.946619|S|1|147.62|0|1
C|SNX|20250728|12:50:12.946707|S|8|147.64|0|8
C|SNX|20250728|12:50:12.947048|S|6|147.65|0|6
C|SNX|20250728|12:54:02.547266|S|2|147.71|0|2
C|SNX|20250728|12:54:02.547266|S|50|147.71|0|50
C|SNX|20250728|12:54:02.547266|S|4|147.71|0|4
C|SNX|20250728|12:54:02.547293|S|8|147.71|0|8
C|SNX|20250728|13:00:07.632978|S|51|147.74|0|51
C|SNX|20250728|13:14:26.403023|S|6|147.58|0|6
C|SNX|20250728|13:14:26.403023|S|9|147.59|0|9
C|SNX|20250728|13:14:26.403067|S|6|147.59|0|6
C|SNX|20250728|13:18:41.451656|S|8|147.54|0|8
C|SNX|20250728|14:00:18.196775|S|3|147.53|0|3
C|SNX|20250728|14:00:18.196775|S|21|147.54|0|21
C|SNX|20250728|14:01:02.864278|S|2|147.56|0|2
C|SNX|20250728|14:11:51.328441|S|1|147.58|0|1
C|SNX|20250728|14:11:51.371092|S|3|147.61|0|3
C|SNX|20250728|14:11:51.371092|S|4|147.61|0|4
C|SNX|20250728|14:11:51.371092|S|2|147.61|0|2
C|SNX|20250728|14:13:36.282252|S|4|147.65|0|4
C|SNX|20250728|14:21:58.217017|S|22|147.73|0|22
C|SNX|20250728|14:32:07.818492|S|14|147.61|0|14
C|SNX|20250728|14:32:07.818771|S|16|147.62|0|16
C|SNX|20250728|14:54:06.912478|S|100|147.86|0|100
C|SNX|20250728|14:58:04.075616|S|57|147.73|0|57
C|SNX|20250728|14:58:04.075914|S|57|147.74|0|57
C|SNX|20250728|14:58:04.076141|S|26|147.75|0|26
C|SNX|20250728|15:03:20.742455|S|9|147.8|0|9
C|SNX|20250728|15:03:20.742455|S|3|147.8|0|3
C|SNX|20250728|15:03:20.742455|S|6|147.8|0|6
C|SNX|20250728|15:03:20.742455|S|4|147.8|0|4
C|SNX|20250728|15:11:25.795548|S|100|147.81|0|100
C|SNX|20250728|15:11:53.887507|S|16|147.77|0|16
C|SNX|20250728|15:15:25.807740|S|1|147.77|0|1
C|SNX|20250728|15:23:37.066343|S|54|147.88|0|54
C|SNX|20250728|15:27:13.160914|S|100|147.93|0|100
C|SNX|20250728|15:32:23.551060|S|56|147.92|0|56
C|SNX|20250728|15:35:50.064906|S|5|147.86|0|5
C|SNX|20250728|15:35:50.064906|S|1|147.84|0|1
C|SNX|20250728|15:35:50.064906|S|12|147.86|0|12
C|SNX|20250728|15:35:50.065043|S|1|147.86|0|1
C|SNX|20250728|15:35:50.065566|S|4|147.87|0|4
C|SNX|20250728|15:35:50.065566|S|3|147.87|0|3
C|SNX|20250728|15:42:21.504089|S|14|147.93|0|14
C|SNX|20250728|15:42:37.859734|S|1|147.94|0|1
C|SNX|20250728|15:43:30.550011|S|13|147.95|0|13
C|SNX|20250728|15:43:30.865828|S|5|147.96|0|5
C|SNX|20250728|15:43:30.865828|S|10|147.96|0|10
C|SNX|20250728|15:44:34.830246|S|1|147.98|0|1
C|SNX|20250728|15:45:27.757803|S|1|147.87|0|1
C|SNX|20250728|15:45:53.945462|S|1|147.87|0|1
C|SNX|20250728|15:46:36.518995|S|1|147.89|0|1
C|SNX|20250728|15:48:43.287912|S|1|147.83|0|1
C|SNX|20250728|15:48:52.796088|S|13|147.84|0|13
C|SNX|20250728|15:48:52.796088|S|6|147.84|0|6
C|SNX|20250728|15:48:52.796088|S|1|147.83|0|1
C|SNX|20250728|15:48:52.796140|S|1|147.84|0|1
C|SNX|20250728|15:49:19.149106|S|4|147.87|0|4
C|SNX|20250728|15:49:19.149106|S|5|147.87|0|5
C|SNX|20250728|15:49:19.149106|S|1|147.87|0|1
C|SNX|20250728|15:49:19.149106|S|1|147.87|0|1
C|SNX|20250728|15:50:11.617560|S|1|147.92|0|1
C|SNX|20250728|15:50:11.617561|S|5|147.92|0|5
C|SNX|20250728|15:52:04.717413|S|55|147.8|0|55
C|SNX|20250728|15:52:04.717413|S|23|147.8|0|23
C|SNX|20250728|15:52:35.672511|S|24|147.83|0|24
C|SNX|20250728|15:52:35.672511|S|1|147.81|0|1
C|SNX|20250728|15:52:35.672546|S|1|147.83|0|1
C|SNX|20250728|15:52:35.673292|S|17|147.86|0|17
C|SNX|20250728|15:52:35.675676|S|22|147.87|0|22
C|SNX|20250728|15:53:45.370329|S|25|147.93|0|25
C|SNX|20250728|15:53:56.758211|S|1|147.95|0|1
C|SNX|20250728|15:55:00.387296|S|60|147.98|0|60
C|SNX|20250728|15:55:08.234499|S|44|147.97|0|44
C|SNX|20250728|15:55:08.234500|S|4|147.97|0|4
C|SNX|20250728|15:55:21.484815|S|30|147.97|0|30
C|SNX|20250728|15:55:33.169034|S|1|147.99|0|1
C|SNX|20250728|15:55:33.169034|S|1|147.99|0|1
C|SNX|20250728|15:55:33.192932|S|9|148|0|9
C|SNX|20250728|15:55:33.192948|S|12|148.01|0|12
C|SNX|20250728|15:55:33.192948|S|1|148.01|0|1
C|SNX|20250728|15:57:23.018596|S|40|148|0|40
C|SNX|20250728|15:57:29.215703|S|1|147.99|0|1
C|SNX|20250728|15:57:29.217456|S|9|148|0|9
C|SNX|20250728|15:57:55.580388|S|12|147.95|0|12
C|SNX|20250728|15:58:09.550104|S|22|147.91|0|22
C|SNX|20250728|15:58:09.550109|S|61|147.91|0|61
C|SNX|20250728|15:58:20.785893|S|100|147.84|0|100
C|SNX|20250728|15:58:26.492729|S|19|147.93|0|19
C|SNX|20250728|15:58:27.978916|S|20|147.93|0|20
C|SNX|20250728|15:58:29.337275|S|20|147.94|0|20
C|SNX|20250728|15:58:36.202357|S|13|148.01|0|13
C|SNX|20250728|15:58:36.203493|S|10|148|0|10
C|SNX|20250728|15:58:53.768569|S|2|148.05|0|2
C|SNX|20250728|15:59:09.497547|S|29|147.99|0|29
C|SNX|20250728|15:59:46.381316|S|4|148|0|4
C|SNX|20250728|15:59:46.508873|S|100|148.05|0|100
C|SNX|20250728|15:59:49.502861|S|100|148.16|0|100
C|SNX|20250728|15:59:59.354028|S|1|148.15|0|1
C|SNY|20250728|10:00:05.897810|S|100|49.47|0|100
C|SNY|20250728|10:16:47.103987|S|150|49.59|0|150
C|SNY|20250728|10:21:56.042413|S|3|49.62|0|3
C|SNY|20250728|10:32:02.820357|S|150|49.64|0|150
C|SNY|20250728|10:40:26.041485|S|1|49.69|0|1
C|SNY|20250728|10:45:00.075517|S|2|49.73|0|2
C|SNY|20250728|10:45:05.654888|S|1|49.73|0|1
C|SNY|20250728|10:52:22.227566|S|2|49.71|0|2
C|SNY|20250728|10:53:20.073318|S|2|49.71|0|2
C|SNY|20250728|10:56:46.222816|S|2|49.71|0|2
C|SNY|20250728|10:58:50.331593|S|2|49.7|0|2
C|SNY|20250728|10:58:50.331594|S|24|49.7|0|24
C|SNY|20250728|11:05:13.028631|S|2|49.75|0|2
C|SNY|20250728|11:07:22.974856|S|2|49.71|0|2
C|SNY|20250728|11:10:17.717308|S|1|49.68|0|1
C|SNY|20250728|11:10:21.848782|S|1|49.68|0|1
C|SNY|20250728|11:12:28.567517|S|2|49.67|0|2
C|SNY|20250728|11:15:17.351127|S|3|49.71|0|3
C|SNY|20250728|11:19:58.479879|S|4|49.66|0|4
C|SNY|20250728|11:32:46.777508|S|2|49.61|0|2
C|SNY|20250728|11:32:46.777508|S|2|49.61|0|2
C|SNY|20250728|11:39:34.463474|S|2|49.61|0|2
C|SNY|20250728|12:03:26.320745|S|100|49.61|0|100
C|SNY|20250728|12:39:21.458198|S|8|49.54|0|8
C|SNY|20250728|12:40:08.537542|S|8|49.54|0|8
C|SNY|20250728|12:44:22.284127|S|88|49.53|0|88
C|SNY|20250728|12:44:22.284904|S|12|49.53|0|12
C|SNY|20250728|12:50:55.874951|S|5|49.5|0|5
C|SNY|20250728|13:00:11.289955|S|1|49.53|0|1
C|SNY|20250728|13:00:13.338425|S|3|49.53|0|3
C|SNY|20250728|13:00:19.696772|S|3|49.53|0|3
C|SNY|20250728|13:00:24.363177|S|3|49.53|0|3
C|SNY|20250728|13:00:26.261555|S|2|49.53|0|2
C|SNY|20250728|13:05:35.629028|S|5|49.54|0|5
C|SNY|20250728|13:05:35.629028|S|5|49.54|0|5
C|SNY|20250728|13:06:59.703777|S|5|49.56|0|5
C|SNY|20250728|13:50:52.428892|S|150|49.39|0|150
C|SNY|20250728|14:10:12.322430|S|120|49.25|0|120
C|SNY|20250728|14:10:14.062113|S|120|49.25|0|120
C|SNY|20250728|14:13:23.412939|S|100|49.3|0|100
C|SNY|20250728|14:22:07.006414|S|100|49.3|0|100
C|SNY|20250728|15:06:35.098949|S|14|49.31|0|14
C|SNY|20250728|15:12:09.378291|S|28|49.28|0|28
C|SNY|20250728|15:13:59.178487|S|8|49.27|0|8
C|SNY|20250728|15:13:59.178487|S|7|49.27|0|7
C|SNY|20250728|15:14:21.074000|S|100|49.27|0|100
C|SNY|20250728|15:14:39.529618|S|6|49.27|0|6
C|SNY|20250728|15:14:39.529618|S|7|49.27|0|7
C|SNY|20250728|15:16:09.130620|S|41|49.28|0|41
C|SNY|20250728|15:36:37.789096|S|103|49.27|0|103
C|SNY|20250728|15:36:37.789172|S|27|49.27|0|27
C|SNY|20250728|15:36:37.789189|S|2|49.27|0|2
C|SNY|20250728|15:43:51.729430|S|180|49.325|0|180
C|SNY|20250728|15:45:43.965930|S|100|49.325|0|100
C|SNY|20250728|15:51:45.157876|S|100|49.47|0|100
C|SNY|20250728|15:53:27.363266|S|84|49.54|0|84
C|SNY|20250728|15:56:16.124178|S|46|49.44|0|46
C|SNY|20250728|15:57:01.881515|S|100|49.42|0|100
C|SNY|20250728|15:57:01.893164|S|65|49.42|0|65
C|SNY|20250728|15:57:22.394688|S|100|49.46|0|100
C|SNY|20250728|15:58:00.248449|S|100|49.46|0|100
C|SNY|20250728|15:58:22.134592|S|100|49.47|0|100
C|SNY|20250728|15:58:22.134592|S|100|49.47|0|100
C|SNY|20250728|15:58:22.134592|S|100|49.47|0|100
C|SNY|20250728|15:58:22.134592|S|100|49.47|0|100
C|SNY|20250728|15:58:22.134592|S|62|49.47|0|62
C|SNY|20250728|15:58:22.134594|S|74|49.47|0|74
C|SNY|20250728|15:58:22.134594|S|2|49.47|0|2
C|SNY|20250728|15:58:22.134594|S|17|49.47|0|17
C|SNY|20250728|15:58:59.044163|S|100|49.48|0|100
C|SNY|20250728|15:59:00.389480|S|100|49.48|0|100
C|SNY|20250728|15:59:04.737266|S|100|49.49|0|100
C|SNY|20250728|15:59:04.737267|S|51|49.49|0|51
C|SNY|20250728|15:59:04.740365|S|100|49.49|0|100
C|SNY|20250728|15:59:48.071858|S|72|49.48|0|72
C|SNY|20250728|15:59:52.585165|S|21|49.47|0|21
C|SNY|20250728|15:59:52.585165|S|66|49.47|0|66
C|SNY|20250728|15:59:54.575727|S|13|49.47|0|13
C|SNY|20250728|15:59:54.575728|S|87|49.47|0|87
C|SNY|20250728|15:59:58.000416|S|49|49.47|0|49
C|SO|20250728|09:51:58.374601|S|9|94.42|0|9
C|SO|20250728|09:51:58.421825|S|9|94.44|0|9
C|SO|20250728|10:05:14.949583|S|50|94.32|0|50
C|SO|20250728|10:13:28.075375|S|48|94.51|0|48
C|SO|20250728|10:47:34.396873|S|100|94.71|0|100
C|SO|20250728|11:01:03.107185|S|10|94.665|0|10
C|SO|20250728|11:03:11.262402|S|50|94.765|0|50
C|SO|20250728|11:03:11.262496|S|50|94.765|0|50
C|SO|20250728|11:26:51.127075|S|9|94.61|0|9
C|SO|20250728|11:26:51.127087|S|9|94.61|0|9
C|SO|20250728|11:29:43.065611|S|10|94.535|0|10
C|SO|20250728|11:34:28.604718|S|2|94.575|0|2
C|SO|20250728|11:38:25.782640|S|48|94.58|0|48
C|SO|20250728|11:41:02.385265|S|10|94.505|0|10
C|SO|20250728|11:50:30.131792|S|8|94.51|0|8
C|SO|20250728|12:41:11.293827|S|1|94.24|0|1
C|SO|20250728|12:46:55.966515|S|1|94.28|0|1
C|SO|20250728|12:47:03.579485|S|1|94.28|0|1
C|SO|20250728|12:47:58.229008|S|10|94.28|0|10
C|SO|20250728|12:55:07.770603|S|98|94.32|0|98
C|SO|20250728|12:55:30.239718|S|22|94.31|0|22
C|SO|20250728|12:55:30.239718|S|1|94.32|0|1
C|SO|20250728|13:09:45.569179|S|13|94.27|0|13
C|SO|20250728|13:13:50.900275|S|13|94.19|0|13
C|SO|20250728|13:17:13.330776|S|13|94.19|0|13
C|SO|20250728|13:22:34.329332|S|29|94.11|0|29
C|SO|20250728|13:23:05.621800|S|6|94.1|0|6
C|SO|20250728|13:25:43.346027|S|10|94.15|0|10
C|SO|20250728|13:27:53.884504|S|75|94.23|0|75
C|SO|20250728|13:27:53.939439|S|20|94.23|0|20
C|SO|20250728|13:39:59.907607|S|100|94.19|0|100
C|SO|20250728|14:11:55.184419|S|30|94|0|30
C|SO|20250728|14:13:08.882482|S|2|93.97|0|2
C|SO|20250728|14:17:50.666123|S|8|94.05|0|8
C|SO|20250728|14:25:58.007581|S|2|94.02|0|2
C|SO|20250728|14:25:58.007581|S|1|94.02|0|1
C|SO|20250728|14:25:58.007581|S|7|94.03|0|7
C|SO|20250728|14:26:06.098094|S|10|94.02|0|10
C|SO|20250728|14:26:16.393092|S|101|94.03|0|101
C|SO|20250728|14:31:55.109315|S|1|94.09|0|1
C|SO|20250728|14:37:33.993489|S|10|94.16|0|10
C|SO|20250728|14:45:46.409233|S|13|94.13|0|13
C|SO|20250728|14:46:12.108557|S|1|94.11|0|1
C|SO|20250728|14:50:09.579109|S|10|94.12|0|10
C|SO|20250728|14:51:10.140914|S|8|94.1|0|8
C|SO|20250728|15:01:04.413992|S|10|94.135|0|10
C|SO|20250728|15:30:28.618207|S|10|94.04|0|10
C|SO|20250728|15:41:05.862764|S|165|94.14|0|165
C|SO|20250728|15:48:56.146566|S|10|94.115|0|10
C|SO|20250728|15:50:36.035033|S|13|94.25|0|13
C|SO|20250728|15:51:28.838952|S|9|94.2|0|9
C|SO|20250728|15:51:31.740468|S|4|94.2|0|4
C|SO|20250728|15:53:52.777026|S|37|94.32|0|37
C|SO|20250728|15:58:31.809629|S|200|94.255|0|200
C|SO|20250728|15:58:31.809630|S|16|94.25|0|16
C|SO|20250728|15:58:31.809630|S|13|94.25|0|13
C|SO|20250728|15:58:32.517814|S|200|94.265|0|200
C|SO|20250728|15:59:05.469278|S|100|94.3|0|100
C|SO|20250728|15:59:37.496412|S|200|94.315|0|200
C|SO|20250728|15:59:37.496412|S|13|94.31|0|13
C|SO|20250728|15:59:37.496413|S|62|94.31|0|62
C|SO|20250728|15:59:49.828388|S|200|94.29|0|200
C|SO|20250728|15:59:50.025631|S|13|94.29|0|13
C|SO|20250728|15:59:55.953172|S|1|94.31|0|1
C|SOAR|20250728|09:32:35.324232|S|57|1.8|0|57
C|SOAR|20250728|14:08:55.184907|S|14|1.73|0|14
C|SOBO|20250728|09:53:03.414445|S|19|25.89|0|19
C|SOBO|20250728|10:07:31.537566|S|11|25.85|0|11
C|SOBO|20250728|10:08:05.672259|S|2|25.85|0|2
C|SOBO|20250728|10:09:29.057783|S|11|25.85|0|11
C|SOBO|20250728|10:36:53.005058|S|9|25.86|0|9
C|SOBO|20250728|10:39:00.043254|S|9|25.8|0|9
C|SOBO|20250728|10:59:43.858308|S|2|25.85|0|2
C|SOBO|20250728|13:03:44.533137|S|3|25.81|0|3
C|SOBO|20250728|13:43:38.672480|S|4|25.75|0|4
C|SOBO|20250728|15:47:34.311703|S|75|25.76|0|75
C|SOBO|20250728|15:47:34.311703|S|25|25.76|0|25
C|SOBO|20250728|15:48:43.799939|S|100|25.79|0|100
C|SOBO|20250728|15:50:03.056786|S|70|25.76|0|70
C|SOC|20250728|12:12:51.784620|S|121|28.99|0|121
C|SOC|20250728|12:12:51.784660|S|24|28.99|0|24
C|SOC|20250728|13:07:05.969147|S|61|28.97|0|61
C|SOC|20250728|13:47:16.936265|S|12|28.91|0|12
C|SOC|20250728|14:52:05.003695|S|100|29.385|0|100
C|SOC|20250728|15:41:16.749108|S|14|29.43|0|14
C|SOC|20250728|15:59:54.927240|S|25|29.89|0|25
C|SOFI|20250728|09:30:00.893352|S|189|21.2|0|189
C|SOFI|20250728|09:30:01.188047|S|100|21.165|0|100
C|SOFI|20250728|09:30:03.031347|S|226|21.02|0|226
C|SOFI|20250728|09:30:03.031348|S|136|21.02|0|136
C|SOFI|20250728|09:30:03.085555|S|100|21.035|0|100
C|SOFI|20250728|09:30:03.089558|S|100|21.035|0|100
C|SOFI|20250728|09:30:03.641184|S|400|21.025|0|400
C|SOFI|20250728|09:30:04.198766|S|200|20.995|0|200
C|SOFI|20250728|09:30:04.201046|S|100|20.995|0|100
C|SOFI|20250728|09:30:04.208836|S|100|20.995|0|100
C|SOFI|20250728|09:30:04.671991|S|400|20.995|0|400
C|SOFI|20250728|09:30:04.689434|S|100|20.995|0|100
C|SOFI|20250728|09:30:05.127360|S|100|20.965|0|100
C|SOFI|20250728|09:30:05.141549|S|161|20.96|0|161
C|SOFI|20250728|09:30:05.141558|S|239|20.96|0|239
C|SOFI|20250728|09:30:10.845989|S|400|20.925|0|400
C|SOFI|20250728|09:30:32.709139|S|200|20.88|0|200
C|SOFI|20250728|09:30:38.369908|S|142|20.88|0|142
C|SOFI|20250728|09:30:39.667379|S|100|20.925|0|100
C|SOFI|20250728|09:31:55.337762|S|6|21.06|0|6
C|SOFI|20250728|09:31:57.626510|S|272|20.985|0|272
C|SOFI|20250728|09:31:57.626520|S|144|20.99|0|144
C|SOFI|20250728|09:31:57.626520|S|128|20.985|0|128
C|SOFI|20250728|09:32:30.053081|S|400|21.035|0|400
C|SOFI|20250728|09:33:04.458404|S|200|21|0|200
C|SOFI|20250728|09:33:12.605247|S|700|21|0|700
C|SOFI|20250728|09:33:12.605332|S|700|21|0|700
C|SOFI|20250728|09:33:14.329216|S|1403|20.99|0|1403
C|SOFI|20250728|09:36:28.318441|S|100|20.94|0|100
C|SOFI|20250728|09:36:36.197193|S|100|20.94|0|100
C|SOFI|20250728|09:36:44.299850|S|93|20.95|0|93
C|SOFI|20250728|09:36:44.299880|S|7|20.95|0|7
C|SOFI|20250728|09:37:08.637167|S|100|20.975|0|100
C|SOFI|20250728|09:37:12.959536|S|100|20.975|0|100
C|SOFI|20250728|09:37:13.459429|S|100|20.955|0|100
C|SOFI|20250728|09:37:51.934684|S|100|20.96|0|100
C|SOFI|20250728|09:38:15.050281|S|100|20.97|0|100
C|SOFI|20250728|09:39:46.202748|S|200|21.025|0|200
C|SOFI|20250728|09:39:56.151987|S|100|21.02|0|100
C|SOFI|20250728|09:40:09.013299|S|100|21.025|0|100
C|SOFI|20250728|09:40:09.095441|S|100|21.025|0|100
C|SOFI|20250728|09:40:09.157602|S|46|21.02|0|46
C|SOFI|20250728|09:40:09.157602|S|54|21.025|0|54
C|SOFI|20250728|09:40:09.335342|S|100|21.02|0|100
C|SOFI|20250728|09:40:32.431875|S|100|21|0|100
C|SOFI|20250728|09:41:06.552207|S|100|21.02|0|100
C|SOFI|20250728|09:41:20.164608|S|100|21.02|0|100
C|SOFI|20250728|09:41:22.146038|S|100|21.02|0|100
C|SOFI|20250728|09:41:22.146712|S|100|21.02|0|100
C|SOFI|20250728|09:41:25.133699|S|100|21.01|0|100
C|SOFI|20250728|09:42:00.853874|S|11|21.01|0|11
C|SOFI|20250728|09:42:20.851664|S|100|21|0|100
C|SOFI|20250728|09:42:22.914252|S|100|21|0|100
C|SOFI|20250728|09:42:40.717026|S|100|20.94|0|100
C|SOFI|20250728|09:42:40.717394|S|99|20.94|0|99
C|SOFI|20250728|09:43:08.236259|S|25|20.92|0|25
C|SOFI|20250728|09:44:41.853247|S|100|20.93|0|100
C|SOFI|20250728|09:44:46.693541|S|100|20.91|0|100
C|SOFI|20250728|09:45:03.209097|S|65|20.95|0|65
C|SOFI|20250728|09:45:11.806343|S|1|20.95|0|1
C|SOFI|20250728|09:45:28.350913|S|92|20.91|0|92
C|SOFI|20250728|09:45:29.596319|S|100|20.9|0|100
C|SOFI|20250728|09:45:30.656604|S|45|20.92|0|45
C|SOFI|20250728|09:45:34.223101|S|100|20.94|0|100
C|SOFI|20250728|09:45:54.131418|S|400|20.985|0|400
C|SOFI|20250728|09:45:54.131466|S|400|20.985|0|400
C|SOFI|20250728|09:45:58.550729|S|700|20.985|0|700
C|SOFI|20250728|09:46:01.068797|S|100|20.97|0|100
C|SOFI|20250728|09:46:03.418022|S|100|20.975|0|100
C|SOFI|20250728|09:46:03.418104|S|700|20.975|0|700
C|SOFI|20250728|09:46:03.418166|S|300|20.975|0|300
C|SOFI|20250728|09:46:04.556683|S|200|20.975|0|200
C|SOFI|20250728|09:46:04.556760|S|700|20.975|0|700
C|SOFI|20250728|09:46:04.556833|S|100|20.975|0|100
C|SOFI|20250728|09:46:08.540278|S|9|20.97|0|9
C|SOFI|20250728|09:46:36.099274|S|100|20.94|0|100
C|SOFI|20250728|09:47:28.669528|S|100|20.9|0|100
C|SOFI|20250728|09:47:36.521011|S|100|20.87|0|100
C|SOFI|20250728|09:47:36.527189|S|100|20.87|0|100
C|SOFI|20250728|09:47:46.287577|S|100|20.87|0|100
C|SOFI|20250728|09:47:46.432877|S|100|20.87|0|100
C|SOFI|20250728|09:48:12.664351|S|40|20.82|0|40
C|SOFI|20250728|09:48:21.359130|S|100|20.82|0|100
C|SOFI|20250728|09:48:46.212206|S|100|20.81|0|100
C|SOFI|20250728|09:48:47.521586|S|100|20.8|0|100
C|SOFI|20250728|09:48:47.927149|S|100|20.81|0|100
C|SOFI|20250728|09:48:52.562042|S|43|20.78|0|43
C|SOFI|20250728|09:48:57.123476|S|100|20.8|0|100
C|SOFI|20250728|09:49:00.350969|S|100|20.81|0|100
C|SOFI|20250728|09:49:01.129817|S|100|20.82|0|100
C|SOFI|20250728|09:49:03.915263|S|100|20.81|0|100
C|SOFI|20250728|09:49:34.136613|S|100|20.865|0|100
C|SOFI|20250728|09:50:05.533565|S|100|20.9|0|100
C|SOFI|20250728|09:50:22.151440|S|100|20.88|0|100
C|SOFI|20250728|09:50:38.730206|S|35|20.87|0|35
C|SOFI|20250728|09:51:02.364137|S|100|20.9|0|100
C|SOFI|20250728|09:51:02.851167|S|400|20.9|0|400
C|SOFI|20250728|09:51:23.110070|S|100|20.91|0|100
C|SOFI|20250728|09:51:23.124256|S|100|20.9|0|100
C|SOFI|20250728|09:51:23.176624|S|300|20.895|0|300
C|SOFI|20250728|09:51:23.182949|S|100|20.9|0|100
C|SOFI|20250728|09:51:23.188939|S|100|20.9|0|100
C|SOFI|20250728|09:51:23.195984|S|100|20.9|0|100
C|SOFI|20250728|09:51:23.203578|S|100|20.9|0|100
C|SOFI|20250728|09:51:28.664580|S|100|20.9|0|100
C|SOFI|20250728|09:51:28.738590|S|100|20.9|0|100
C|SOFI|20250728|09:52:08.421244|S|100|20.96|0|100
C|SOFI|20250728|09:52:09.865890|S|100|20.96|0|100
C|SOFI|20250728|09:52:10.772569|S|100|20.96|0|100
C|SOFI|20250728|09:52:11.029190|S|43|20.96|0|43
C|SOFI|20250728|09:52:23.024726|S|99|20.98|0|99
C|SOFI|20250728|09:52:24.189012|S|254|20.975|0|254
C|SOFI|20250728|09:52:24.189012|S|100|20.98|0|100
C|SOFI|20250728|09:52:27.850669|S|200|20.975|0|200
C|SOFI|20250728|09:52:28.912134|S|200|20.965|0|200
C|SOFI|20250728|09:52:28.927387|S|100|20.97|0|100
C|SOFI|20250728|09:52:28.934374|S|100|20.97|0|100
C|SOFI|20250728|09:52:28.941381|S|100|20.97|0|100
C|SOFI|20250728|09:52:29.036467|S|300|20.965|0|300
C|SOFI|20250728|09:52:29.036467|S|100|20.97|0|100
C|SOFI|20250728|09:52:30.992293|S|100|20.96|0|100
C|SOFI|20250728|09:52:31.843982|S|32|20.96|0|32
C|SOFI|20250728|09:52:55.942555|S|37|20.94|0|37
C|SOFI|20250728|09:52:55.942555|S|63|20.94|0|63
C|SOFI|20250728|09:52:59.556305|S|100|20.95|0|100
C|SOFI|20250728|09:53:02.728842|S|100|20.97|0|100
C|SOFI|20250728|09:53:03.310478|S|100|20.98|0|100
C|SOFI|20250728|09:53:03.574196|S|100|20.98|0|100
C|SOFI|20250728|09:53:03.581850|S|7|20.98|0|7
C|SOFI|20250728|09:54:17.113382|S|100|20.95|0|100
C|SOFI|20250728|09:54:19.338589|S|4|20.96|0|4
C|SOFI|20250728|09:54:28.527051|S|100|20.95|0|100
C|SOFI|20250728|09:54:36.240055|S|100|20.95|0|100
C|SOFI|20250728|09:54:36.247050|S|100|20.95|0|100
C|SOFI|20250728|09:55:05.172805|S|100|20.96|0|100
C|SOFI|20250728|09:55:29.776400|S|36|20.92|0|36
C|SOFI|20250728|09:55:37.705492|S|10|20.93|0|10
C|SOFI|20250728|09:55:37.705493|S|90|20.93|0|90
C|SOFI|20250728|09:55:37.711387|S|10|20.93|0|10
C|SOFI|20250728|09:55:38.734275|S|100|20.93|0|100
C|SOFI|20250728|09:55:47.651031|S|300|20.935|0|300
C|SOFI|20250728|09:55:47.651031|S|100|20.94|0|100
C|SOFI|20250728|09:56:07.006751|S|80|20.97|0|80
C|SOFI|20250728|09:56:07.168605|S|20|20.97|0|20
C|SOFI|20250728|09:56:07.168605|S|80|20.97|0|80
C|SOFI|20250728|09:56:18.646052|S|100|20.95|0|100
C|SOFI|20250728|09:56:18.733915|S|100|20.96|0|100
C|SOFI|20250728|09:56:21.770960|S|100|20.96|0|100
C|SOFI|20250728|09:56:21.770960|S|100|20.955|0|100
C|SOFI|20250728|09:56:23.177392|S|44|20.96|0|44
C|SOFI|20250728|09:56:23.195253|S|68|20.97|0|68
C|SOFI|20250728|09:56:23.195253|S|32|20.97|0|32
C|SOFI|20250728|09:56:23.204039|S|100|20.97|0|100
C|SOFI|20250728|09:56:23.210895|S|100|20.97|0|100
C|SOFI|20250728|09:56:23.218337|S|100|20.97|0|100
C|SOFI|20250728|09:56:23.225248|S|100|20.97|0|100
C|SOFI|20250728|09:56:29.886510|S|100|20.97|0|100
C|SOFI|20250728|09:56:40.398204|S|100|20.945|0|100
C|SOFI|20250728|09:56:40.622307|S|100|20.945|0|100
C|SOFI|20250728|09:56:40.631042|S|100|20.95|0|100
C|SOFI|20250728|09:56:40.638407|S|100|20.95|0|100
C|SOFI|20250728|09:56:40.643855|S|100|20.95|0|100
C|SOFI|20250728|09:56:40.650104|S|100|20.95|0|100
C|SOFI|20250728|09:56:40.767451|S|100|20.95|0|100
C|SOFI|20250728|09:56:47.209326|S|100|20.95|0|100
C|SOFI|20250728|09:56:47.210092|S|100|20.95|0|100
C|SOFI|20250728|09:56:48.606320|S|100|20.97|0|100
C|SOFI|20250728|09:57:08.519176|S|100|20.945|0|100
C|SOFI|20250728|09:57:08.519184|S|100|20.945|0|100
C|SOFI|20250728|09:57:08.519197|S|100|20.945|0|100
C|SOFI|20250728|09:57:19.220698|S|20|20.955|0|20
C|SOFI|20250728|09:57:19.607931|S|100|20.95|0|100
C|SOFI|20250728|09:58:02.025748|S|2|21.04|0|2
C|SOFI|20250728|09:58:16.727360|S|100|21.03|0|100
C|SOFI|20250728|09:58:16.728537|S|100|21.04|0|100
C|SOFI|20250728|09:58:21.581498|S|100|21.04|0|100
C|SOFI|20250728|09:58:42.142379|S|68|21.06|0|68
C|SOFI|20250728|09:59:03.016525|S|100|21.05|0|100
C|SOFI|20250728|09:59:16.225754|S|100|21.05|0|100
C|SOFI|20250728|09:59:24.317742|S|2|21.05|0|2
C|SOFI|20250728|10:00:03.250966|S|200|21.05|0|200
C|SOFI|20250728|10:00:06.531837|S|100|21.06|0|100
C|SOFI|20250728|10:00:07.032074|S|3|21.06|0|3
C|SOFI|20250728|10:00:09.769325|S|200|21.05|0|200
C|SOFI|20250728|10:00:36.309972|S|1|21.05|0|1
C|SOFI|20250728|10:00:36.309972|S|100|21.05|0|100
C|SOFI|20250728|10:00:40.647772|S|100|21.06|0|100
C|SOFI|20250728|10:00:49.852703|S|9|21.09|0|9
C|SOFI|20250728|10:00:52.221225|S|300|21.095|0|300
C|SOFI|20250728|10:00:52.221788|S|100|21.1|0|100
C|SOFI|20250728|10:01:09.739443|S|1|21.04|0|1
C|SOFI|20250728|10:01:24.693709|S|100|21.025|0|100
C|SOFI|20250728|10:01:37.608834|S|100|21|0|100
C|SOFI|20250728|10:01:38.268384|S|100|21|0|100
C|SOFI|20250728|10:01:38.438934|S|100|21|0|100
C|SOFI|20250728|10:02:08.631953|S|100|21|0|100
C|SOFI|20250728|10:02:14.098980|S|100|21.03|0|100
C|SOFI|20250728|10:03:03.199384|S|100|21.06|0|100
C|SOFI|20250728|10:03:32.484512|S|100|21.04|0|100
C|SOFI|20250728|10:03:59.140745|S|300|21.035|0|300
C|SOFI|20250728|10:04:20.606037|S|1|21.04|0|1
C|SOFI|20250728|10:04:24.667531|S|4|21.04|0|4
C|SOFI|20250728|10:04:24.667583|S|95|21.04|0|95
C|SOFI|20250728|10:04:24.667583|S|5|21.04|0|5
C|SOFI|20250728|10:04:56.581185|S|100|21.05|0|100
C|SOFI|20250728|10:04:56.581185|S|100|21.05|0|100
C|SOFI|20250728|10:05:21.137840|S|100|21.05|0|100
C|SOFI|20250728|10:06:04.928564|S|100|21.04|0|100
C|SOFI|20250728|10:06:18.223402|S|200|21.06|0|200
C|SOFI|20250728|10:06:19.673384|S|3|21.06|0|3
C|SOFI|20250728|10:06:42.940922|S|100|21.02|0|100
C|SOFI|20250728|10:06:42.942215|S|100|21.02|0|100
C|SOFI|20250728|10:07:15.084672|S|49|21|0|49
C|SOFI|20250728|10:07:20.935229|S|100|21|0|100
C|SOFI|20250728|10:07:33.668093|S|100|21.04|0|100
C|SOFI|20250728|10:07:55.147186|S|100|21.05|0|100
C|SOFI|20250728|10:07:58.271307|S|200|21.045|0|200
C|SOFI|20250728|10:07:58.271307|S|100|21.045|0|100
C|SOFI|20250728|10:08:34.246401|S|100|21.035|0|100
C|SOFI|20250728|10:08:55.782854|S|100|21.03|0|100
C|SOFI|20250728|10:08:55.783111|S|83|21.03|0|83
C|SOFI|20250728|10:09:42.078754|S|16|21.01|0|16
C|SOFI|20250728|10:09:46.843021|S|15|21.01|0|15
C|SOFI|20250728|10:09:47.481489|S|200|21.01|0|200
C|SOFI|20250728|10:09:51.576491|S|100|21.01|0|100
C|SOFI|20250728|10:09:55.734385|S|8|21.015|0|8
C|SOFI|20250728|10:09:58.547688|S|20|21.015|0|20
C|SOFI|20250728|10:10:09.286089|S|300|21.005|0|300
C|SOFI|20250728|10:10:11.074317|S|100|21|0|100
C|SOFI|20250728|10:10:33.357278|S|100|21|0|100
C|SOFI|20250728|10:10:33.357302|S|300|21|0|300
C|SOFI|20250728|10:11:05.429165|S|100|20.98|0|100
C|SOFI|20250728|10:11:05.429165|S|3|20.98|0|3
C|SOFI|20250728|10:11:08.412147|S|100|20.98|0|100
C|SOFI|20250728|10:11:11.482708|S|100|20.98|0|100
C|SOFI|20250728|10:11:25.806252|S|110|20.985|0|110
C|SOFI|20250728|10:11:31.595385|S|100|21.01|0|100
C|SOFI|20250728|10:11:31.595386|S|200|21.01|0|200
C|SOFI|20250728|10:11:31.596430|S|100|21.005|0|100
C|SOFI|20250728|10:11:31.614691|S|100|21.01|0|100
C|SOFI|20250728|10:11:31.614691|S|100|21.01|0|100
C|SOFI|20250728|10:11:45.626714|S|100|21|0|100
C|SOFI|20250728|10:11:55.404660|S|100|20.985|0|100
C|SOFI|20250728|10:11:59.295817|S|100|20.99|0|100
C|SOFI|20250728|10:12:01.165129|S|105|20.995|0|105
C|SOFI|20250728|10:12:27.608407|S|300|20.985|0|300
C|SOFI|20250728|10:12:27.619210|S|98|20.985|0|98
C|SOFI|20250728|10:12:27.713758|S|300|20.985|0|300
C|SOFI|20250728|10:12:27.724936|S|98|20.985|0|98
C|SOFI|20250728|10:12:27.927020|S|300|20.985|0|300
C|SOFI|20250728|10:12:37.170210|S|200|20.99|0|200
C|SOFI|20250728|10:12:46.964165|S|100|20.97|0|100
C|SOFI|20250728|10:12:53.338807|S|103|20.98|0|103
C|SOFI|20250728|10:12:53.338807|S|100|20.98|0|100
C|SOFI|20250728|10:12:53.366966|S|100|20.98|0|100
C|SOFI|20250728|10:12:54.039788|S|98|20.99|0|98
C|SOFI|20250728|10:12:54.564094|S|200|20.98|0|200
C|SOFI|20250728|10:13:03.362610|S|100|20.975|0|100
C|SOFI|20250728|10:13:03.362610|S|100|20.98|0|100
C|SOFI|20250728|10:13:03.378139|S|100|20.98|0|100
C|SOFI|20250728|10:13:14.692154|S|100|20.975|0|100
C|SOFI|20250728|10:13:18.297968|S|1000|20.975|0|1000
C|SOFI|20250728|10:13:32.806249|S|100|20.94|0|100
C|SOFI|20250728|10:13:32.806249|S|200|20.94|0|200
C|SOFI|20250728|10:13:34.275393|S|191|20.935|0|191
C|SOFI|20250728|10:13:46.561221|S|200|20.92|0|200
C|SOFI|20250728|10:13:46.561221|S|100|20.92|0|100
C|SOFI|20250728|10:13:58.989387|S|100|20.92|0|100
C|SOFI|20250728|10:14:06.693204|S|200|20.92|0|200
C|SOFI|20250728|10:14:06.693204|S|100|20.92|0|100
C|SOFI|20250728|10:14:10.132973|S|200|20.92|0|200
C|SOFI|20250728|10:14:10.132973|S|100|20.92|0|100
C|SOFI|20250728|10:14:16.345605|S|200|20.92|0|200
C|SOFI|20250728|10:14:18.493885|S|200|20.92|0|200
C|SOFI|20250728|10:14:18.493885|S|100|20.92|0|100
C|SOFI|20250728|10:14:23.821919|S|200|20.93|0|200
C|SOFI|20250728|10:14:27.140782|S|200|20.94|0|200
C|SOFI|20250728|10:14:30.679475|S|200|20.95|0|200
C|SOFI|20250728|10:14:31.189517|S|100|20.945|0|100
C|SOFI|20250728|10:14:37.800393|S|70|20.96|0|70
C|SOFI|20250728|10:14:47.237588|S|24|20.96|0|24
C|SOFI|20250728|10:14:48.008644|S|24|20.96|0|24
C|SOFI|20250728|10:15:34.175764|S|100|20.94|0|100
C|SOFI|20250728|10:15:34.175764|S|101|20.94|0|101
C|SOFI|20250728|10:15:59.814757|S|200|20.98|0|200
C|SOFI|20250728|10:16:00.608234|S|418|20.98|0|418
C|SOFI|20250728|10:16:00.608280|S|282|20.98|0|282
C|SOFI|20250728|10:16:00.608450|S|100|20.98|0|100
C|SOFI|20250728|10:16:15.420234|S|400|20.98|0|400
C|SOFI|20250728|10:16:27.680136|S|100|20.975|0|100
C|SOFI|20250728|10:16:31.834261|S|100|20.97|0|100
C|SOFI|20250728|10:16:39.167295|S|100|20.965|0|100
C|SOFI|20250728|10:16:39.667627|S|100|20.965|0|100
C|SOFI|20250728|10:16:50.413487|S|1592|20.975|0|1592
C|SOFI|20250728|10:17:00.301883|S|100|20.975|0|100
C|SOFI|20250728|10:17:05.505262|S|100|20.975|0|100
C|SOFI|20250728|10:17:08.083176|S|100|20.975|0|100
C|SOFI|20250728|10:17:16.622894|S|100|20.97|0|100
C|SOFI|20250728|10:17:31.119435|S|100|20.97|0|100
C|SOFI|20250728|10:17:35.754803|S|1200|20.975|0|1200
C|SOFI|20250728|10:17:35.860934|S|100|20.94|0|100
C|SOFI|20250728|10:17:36.735632|S|100|20.94|0|100
C|SOFI|20250728|10:17:58.840022|S|100|20.92|0|100
C|SOFI|20250728|10:18:03.576934|S|1700|20.935|0|1700
C|SOFI|20250728|10:18:17.092371|S|200|20.91|0|200
C|SOFI|20250728|10:18:17.092371|S|100|20.91|0|100
C|SOFI|20250728|10:18:17.598907|S|100|20.92|0|100
C|SOFI|20250728|10:18:17.607814|S|100|20.915|0|100
C|SOFI|20250728|10:18:19.190924|S|100|20.92|0|100
C|SOFI|20250728|10:18:19.204511|S|200|20.92|0|200
C|SOFI|20250728|10:18:21.461205|S|100|20.92|0|100
C|SOFI|20250728|10:18:21.461206|S|24|20.92|0|24
C|SOFI|20250728|10:18:21.467812|S|76|20.92|0|76
C|SOFI|20250728|10:18:21.473871|S|24|20.92|0|24
C|SOFI|20250728|10:18:21.858936|S|100|20.92|0|100
C|SOFI|20250728|10:18:22.167251|S|100|20.92|0|100
C|SOFI|20250728|10:18:22.177332|S|100|20.92|0|100
C|SOFI|20250728|10:18:22.184651|S|100|20.92|0|100
C|SOFI|20250728|10:18:22.201473|S|100|20.92|0|100
C|SOFI|20250728|10:18:22.201473|S|100|20.92|0|100
C|SOFI|20250728|10:18:24.323022|S|100|20.91|0|100
C|SOFI|20250728|10:18:24.330608|S|100|20.91|0|100
C|SOFI|20250728|10:18:24.568495|S|100|20.91|0|100
C|SOFI|20250728|10:18:25.025006|S|126|20.91|0|126
C|SOFI|20250728|10:18:25.025007|S|74|20.91|0|74
C|SOFI|20250728|10:18:25.032467|S|26|20.91|0|26
C|SOFI|20250728|10:18:25.172124|S|100|20.91|0|100
C|SOFI|20250728|10:18:25.305413|S|100|20.91|0|100
C|SOFI|20250728|10:18:25.334469|S|100|20.91|0|100
C|SOFI|20250728|10:18:29.133200|S|200|20.91|0|200
C|SOFI|20250728|10:18:30.181956|S|200|20.91|0|200
C|SOFI|20250728|10:18:30.181956|S|100|20.91|0|100
C|SOFI|20250728|10:18:31.101254|S|191|20.91|0|191
C|SOFI|20250728|10:18:35.895264|S|100|20.905|0|100
C|SOFI|20250728|10:18:42.054406|S|200|20.905|0|200
C|SOFI|20250728|10:18:42.054407|S|100|20.91|0|100
C|SOFI|20250728|10:18:42.062283|S|100|20.91|0|100
C|SOFI|20250728|10:18:43.969074|S|100|20.91|0|100
C|SOFI|20250728|10:18:44.749858|S|100|20.91|0|100
C|SOFI|20250728|10:18:44.855733|S|100|20.91|0|100
C|SOFI|20250728|10:18:47.259203|S|100|20.9|0|100
C|SOFI|20250728|10:18:47.259695|S|100|20.9|0|100
C|SOFI|20250728|10:18:49.375579|S|100|20.9|0|100
C|SOFI|20250728|10:18:51.413993|S|100|20.91|0|100
C|SOFI|20250728|10:18:51.413993|S|200|20.91|0|200
C|SOFI|20250728|10:18:51.422092|S|100|20.91|0|100
C|SOFI|20250728|10:18:51.422093|S|145|20.91|0|145
C|SOFI|20250728|10:18:51.502132|S|100|20.91|0|100
C|SOFI|20250728|10:18:51.761104|S|100|20.91|0|100
C|SOFI|20250728|10:18:55.158032|S|100|20.92|0|100
C|SOFI|20250728|10:19:01.035938|S|100|20.92|0|100
C|SOFI|20250728|10:19:02.742430|S|100|20.92|0|100
C|SOFI|20250728|10:19:06.248841|S|100|20.92|0|100
C|SOFI|20250728|10:19:06.248841|S|100|20.92|0|100
C|SOFI|20250728|10:19:06.266384|S|100|20.92|0|100
C|SOFI|20250728|10:19:06.266384|S|100|20.92|0|100
C|SOFI|20250728|10:19:08.141074|S|100|20.92|0|100
C|SOFI|20250728|10:19:09.128240|S|100|20.91|0|100
C|SOFI|20250728|10:19:10.308627|S|100|20.91|0|100
C|SOFI|20250728|10:19:10.815224|S|100|20.91|0|100
C|SOFI|20250728|10:19:10.821749|S|100|20.91|0|100
C|SOFI|20250728|10:19:10.821749|S|300|20.91|0|300
C|SOFI|20250728|10:19:10.829401|S|100|20.91|0|100
C|SOFI|20250728|10:19:10.913409|S|300|20.91|0|300
C|SOFI|20250728|10:19:10.913409|S|100|20.91|0|100
C|SOFI|20250728|10:19:10.953021|S|100|20.91|0|100
C|SOFI|20250728|10:19:15.423669|S|100|20.9|0|100
C|SOFI|20250728|10:19:15.474751|S|2|20.9|0|2
C|SOFI|20250728|10:19:15.474962|S|5|20.9|0|5
C|SOFI|20250728|10:19:16.396585|S|100|20.91|0|100
C|SOFI|20250728|10:19:16.396585|S|186|20.91|0|186
C|SOFI|20250728|10:19:16.402802|S|100|20.91|0|100
C|SOFI|20250728|10:19:16.408796|S|100|20.91|0|100
C|SOFI|20250728|10:19:16.414688|S|100|20.91|0|100
C|SOFI|20250728|10:19:16.425743|S|100|20.91|0|100
C|SOFI|20250728|10:19:16.790342|S|200|20.905|0|200
C|SOFI|20250728|10:19:19.482316|S|25|20.89|0|25
C|SOFI|20250728|10:19:19.493910|S|100|20.89|0|100
C|SOFI|20250728|10:19:19.493910|S|25|20.89|0|25
C|SOFI|20250728|10:19:19.493910|S|100|20.89|0|100
C|SOFI|20250728|10:19:19.493910|S|75|20.89|0|75
C|SOFI|20250728|10:19:19.666487|S|175|20.89|0|175
C|SOFI|20250728|10:19:20.094239|S|100|20.89|0|100
C|SOFI|20250728|10:19:20.361963|S|100|20.89|0|100
C|SOFI|20250728|10:19:21.192665|S|100|20.89|0|100
C|SOFI|20250728|10:19:21.192665|S|100|20.89|0|100
C|SOFI|20250728|10:19:21.533532|S|100|20.89|0|100
C|SOFI|20250728|10:19:22.185020|S|200|20.885|0|200
C|SOFI|20250728|10:19:24.756382|S|200|20.89|0|200
C|SOFI|20250728|10:19:24.756382|S|100|20.89|0|100
C|SOFI|20250728|10:19:24.756383|S|100|20.89|0|100
C|SOFI|20250728|10:19:33.124923|S|100|20.88|0|100
C|SOFI|20250728|10:19:33.887402|S|165|20.875|0|165
C|SOFI|20250728|10:19:49.919822|S|100|20.88|0|100
C|SOFI|20250728|10:19:49.919839|S|200|20.88|0|200
C|SOFI|20250728|10:19:52.110121|S|300|20.875|0|300
C|SOFI|20250728|10:20:22.224924|S|8|20.9|0|8
C|SOFI|20250728|10:20:56.872517|S|100|20.88|0|100
C|SOFI|20250728|10:20:57.093126|S|100|20.88|0|100
C|SOFI|20250728|10:21:03.078289|S|100|20.87|0|100
C|SOFI|20250728|10:21:17.084399|S|100|20.87|0|100
C|SOFI|20250728|10:21:26.905387|S|100|20.86|0|100
C|SOFI|20250728|10:21:27.703362|S|100|20.86|0|100
C|SOFI|20250728|10:21:28.728605|S|1721|20.855|0|1721
C|SOFI|20250728|10:21:29.111099|S|100|20.85|0|100
C|SOFI|20250728|10:21:35.494344|S|100|20.84|0|100
C|SOFI|20250728|10:21:35.494344|S|200|20.845|0|200
C|SOFI|20250728|10:21:39.834999|S|4|20.83|0|4
C|SOFI|20250728|10:21:47.381446|S|195|20.81|0|195
C|SOFI|20250728|10:21:51.230048|S|100|20.81|0|100
C|SOFI|20250728|10:21:55.081312|S|1728|20.815|0|1728
C|SOFI|20250728|10:21:55.081363|S|100|20.81|0|100
C|SOFI|20250728|10:21:55.081464|S|100|20.81|0|100
C|SOFI|20250728|10:21:55.081464|S|100|20.81|0|100
C|SOFI|20250728|10:21:57.302316|S|100|20.81|0|100
C|SOFI|20250728|10:22:00.756698|S|100|20.81|0|100
C|SOFI|20250728|10:22:09.488770|S|300|20.8|0|300
C|SOFI|20250728|10:22:09.488770|S|100|20.8|0|100
C|SOFI|20250728|10:22:13.034462|S|100|20.81|0|100
C|SOFI|20250728|10:22:14.381663|S|100|20.83|0|100
C|SOFI|20250728|10:22:14.684591|S|100|20.84|0|100
C|SOFI|20250728|10:22:15.429788|S|100|20.84|0|100
C|SOFI|20250728|10:22:15.948796|S|100|20.85|0|100
C|SOFI|20250728|10:22:16.130595|S|100|20.85|0|100
C|SOFI|20250728|10:22:23.192753|S|100|20.85|0|100
C|SOFI|20250728|10:22:44.617322|S|300|20.85|0|300
C|SOFI|20250728|10:22:47.488595|S|100|20.85|0|100
C|SOFI|20250728|10:22:48.169091|S|100|20.85|0|100
C|SOFI|20250728|10:23:05.760394|S|200|20.85|0|200
C|SOFI|20250728|10:23:05.761400|S|100|20.85|0|100
C|SOFI|20250728|10:23:05.761400|S|200|20.85|0|200
C|SOFI|20250728|10:23:05.761400|S|100|20.85|0|100
C|SOFI|20250728|10:23:15.317442|S|100|20.85|0|100
C|SOFI|20250728|10:23:17.770639|S|100|20.85|0|100
C|SOFI|20250728|10:23:20.017239|S|100|20.86|0|100
C|SOFI|20250728|10:23:56.217186|S|100|20.86|0|100
C|SOFI|20250728|10:24:52.743784|S|100|20.84|0|100
C|SOFI|20250728|10:24:54.897078|S|100|20.85|0|100
C|SOFI|20250728|10:25:17.552881|S|2|20.86|0|2
C|SOFI|20250728|10:25:22.387894|S|300|20.855|0|300
C|SOFI|20250728|10:25:32.188711|S|100|20.87|0|100
C|SOFI|20250728|10:25:35.664862|S|100|20.87|0|100
C|SOFI|20250728|10:25:37.634406|E|5|20.905|0|5
C|SOFI|20250728|10:25:49.683097|S|1708|20.925|0|1708
C|SOFI|20250728|10:25:49.683221|S|100|20.92|0|100
C|SOFI|20250728|10:26:21.887032|S|100|20.92|0|100
C|SOFI|20250728|10:26:24.887194|S|100|20.95|0|100
C|SOFI|20250728|10:26:26.231088|S|100|20.95|0|100
C|SOFI|20250728|10:26:32.569813|S|100|20.96|0|100
C|SOFI|20250728|10:26:32.578678|S|100|20.96|0|100
C|SOFI|20250728|10:26:32.585281|S|100|20.96|0|100
C|SOFI|20250728|10:26:32.594658|S|100|20.96|0|100
C|SOFI|20250728|10:26:32.601807|S|100|20.96|0|100
C|SOFI|20250728|10:26:32.615657|S|100|20.96|0|100
C|SOFI|20250728|10:26:32.628290|S|100|20.96|0|100
C|SOFI|20250728|10:26:37.482530|S|100|20.96|0|100
C|SOFI|20250728|10:26:37.491837|S|100|20.96|0|100
C|SOFI|20250728|10:26:37.498162|S|100|20.96|0|100
C|SOFI|20250728|10:26:38.382109|S|100|20.96|0|100
C|SOFI|20250728|10:26:38.396894|S|100|20.96|0|100
C|SOFI|20250728|10:26:38.403857|S|100|20.96|0|100
C|SOFI|20250728|10:26:38.410645|S|100|20.96|0|100
C|SOFI|20250728|10:26:52.714962|S|200|20.96|0|200
C|SOFI|20250728|10:26:52.714962|S|100|20.96|0|100
C|SOFI|20250728|10:26:59.989279|S|101|20.95|0|101
C|SOFI|20250728|10:26:59.989279|S|100|20.95|0|100
C|SOFI|20250728|10:27:00.617978|S|100|20.97|0|100
C|SOFI|20250728|10:27:01.290303|S|100|20.97|0|100
C|SOFI|20250728|10:27:01.290303|S|100|20.97|0|100
C|SOFI|20250728|10:27:01.290303|S|100|20.97|0|100
C|SOFI|20250728|10:27:01.306960|S|100|20.97|0|100
C|SOFI|20250728|10:27:01.327463|S|100|20.97|0|100
C|SOFI|20250728|10:27:01.637459|S|100|20.97|0|100
C|SOFI|20250728|10:27:02.351864|S|100|20.96|0|100
C|SOFI|20250728|10:27:09.494135|S|2|20.96|0|2
C|SOFI|20250728|10:27:15.461105|S|100|20.96|0|100
C|SOFI|20250728|10:27:28.867861|S|300|20.955|0|300
C|SOFI|20250728|10:27:28.879982|S|100|20.96|0|100
C|SOFI|20250728|10:27:28.925129|S|100|20.96|0|100
C|SOFI|20250728|10:27:30.871063|S|100|20.96|0|100
C|SOFI|20250728|10:27:31.487901|S|100|20.96|0|100
C|SOFI|20250728|10:27:36.920754|S|100|20.96|0|100
C|SOFI|20250728|10:27:41.762617|S|100|20.96|0|100
C|SOFI|20250728|10:27:41.762617|S|100|20.96|0|100
C|SOFI|20250728|10:27:46.431844|S|100|20.93|0|100
C|SOFI|20250728|10:27:46.431844|S|200|20.93|0|200
C|SOFI|20250728|10:27:46.439415|S|100|20.93|0|100
C|SOFI|20250728|10:27:46.439415|S|80|20.93|0|80
C|SOFI|20250728|10:27:46.453926|S|100|20.93|0|100
C|SOFI|20250728|10:27:46.459894|S|100|20.93|0|100
C|SOFI|20250728|10:27:51.035312|S|100|20.93|0|100
C|SOFI|20250728|10:27:51.166082|S|200|20.93|0|200
C|SOFI|20250728|10:27:53.872003|S|200|20.925|0|200
C|SOFI|20250728|10:27:53.872003|S|200|20.93|0|200
C|SOFI|20250728|10:27:53.872004|S|100|20.93|0|100
C|SOFI|20250728|10:28:14.918287|S|200|20.92|0|200
C|SOFI|20250728|10:28:14.918287|S|100|20.92|0|100
C|SOFI|20250728|10:28:35.282038|S|100|20.93|0|100
C|SOFI|20250728|10:28:38.582603|S|200|20.925|0|200
C|SOFI|20250728|10:28:43.030924|S|100|20.92|0|100
C|SOFI|20250728|10:28:54.451401|S|200|20.92|0|200
C|SOFI|20250728|10:28:54.456938|S|200|20.92|0|200
C|SOFI|20250728|10:28:55.017094|S|50|20.92|0|50
C|SOFI|20250728|10:28:57.989868|S|200|20.92|0|200
C|SOFI|20250728|10:28:58.935447|S|200|20.92|0|200
C|SOFI|20250728|10:28:58.954615|S|200|20.93|0|200
C|SOFI|20250728|10:28:58.954615|S|100|20.93|0|100
C|SOFI|20250728|10:28:58.954615|S|100|20.93|0|100
C|SOFI|20250728|10:28:58.963257|S|200|20.93|0|200
C|SOFI|20250728|10:28:58.963257|S|100|20.93|0|100
C|SOFI|20250728|10:29:00.152717|S|200|20.93|0|200
C|SOFI|20250728|10:29:00.591704|S|200|20.93|0|200
C|SOFI|20250728|10:29:00.607902|S|200|20.93|0|200
C|SOFI|20250728|10:29:00.607902|S|100|20.93|0|100
C|SOFI|20250728|10:29:00.622996|S|57|20.93|0|57
C|SOFI|20250728|10:29:00.622996|S|100|20.93|0|100
C|SOFI|20250728|10:29:10.576155|S|100|20.93|0|100
C|SOFI|20250728|10:29:13.066625|S|100|20.93|0|100
C|SOFI|20250728|10:29:13.921006|S|100|20.93|0|100
C|SOFI|20250728|10:29:27.819297|S|200|20.92|0|200
C|SOFI|20250728|10:29:29.897381|S|200|20.92|0|200
C|SOFI|20250728|10:29:29.897381|S|100|20.92|0|100
C|SOFI|20250728|10:29:29.968651|S|100|20.93|0|100
C|SOFI|20250728|10:29:30.007575|S|200|20.93|0|200
C|SOFI|20250728|10:29:31.194666|S|200|20.94|0|200
C|SOFI|20250728|10:29:31.194666|S|100|20.94|0|100
C|SOFI|20250728|10:30:05.516372|S|100|20.98|0|100
C|SOFI|20250728|10:30:07.123484|S|100|20.99|0|100
C|SOFI|20250728|10:30:07.123485|S|100|20.99|0|100
C|SOFI|20250728|10:30:24.879203|S|100|20.97|0|100
C|SOFI|20250728|10:30:24.879231|S|1726|20.975|0|1726
C|SOFI|20250728|10:30:24.879362|S|100|20.97|0|100
C|SOFI|20250728|10:30:24.879491|S|100|20.97|0|100
C|SOFI|20250728|10:30:27.763157|S|100|20.98|0|100
C|SOFI|20250728|10:30:50.510708|S|100|20.97|0|100
C|SOFI|20250728|10:30:58.255488|S|100|20.955|0|100
C|SOFI|20250728|10:30:59.911241|S|100|20.96|0|100
C|SOFI|20250728|10:31:00.157725|S|100|20.96|0|100
C|SOFI|20250728|10:31:00.310510|S|100|20.96|0|100
C|SOFI|20250728|10:31:00.764845|S|100|20.96|0|100
C|SOFI|20250728|10:31:00.764845|S|100|20.96|0|100
C|SOFI|20250728|10:31:12.506863|S|100|20.96|0|100
C|SOFI|20250728|10:31:13.009121|S|100|20.96|0|100
C|SOFI|20250728|10:31:13.009121|S|65|20.96|0|65
C|SOFI|20250728|10:31:15.895519|S|100|20.96|0|100
C|SOFI|20250728|10:31:18.452018|S|100|20.96|0|100
C|SOFI|20250728|10:31:54.547115|S|100|20.94|0|100
C|SOFI|20250728|10:31:54.547115|S|100|20.94|0|100
C|SOFI|20250728|10:31:58.207075|S|100|20.925|0|100
C|SOFI|20250728|10:31:58.207103|S|100|20.925|0|100
C|SOFI|20250728|10:32:03.497734|S|100|20.94|0|100
C|SOFI|20250728|10:32:03.497734|S|50|20.94|0|50
C|SOFI|20250728|10:32:04.105684|S|100|20.94|0|100
C|SOFI|20250728|10:32:06.618398|S|100|20.94|0|100
C|SOFI|20250728|10:32:06.618398|S|100|20.94|0|100
C|SOFI|20250728|10:33:01.045073|S|100|20.92|0|100
C|SOFI|20250728|10:33:34.475903|S|100|20.93|0|100
C|SOFI|20250728|10:33:34.530008|S|100|20.93|0|100
C|SOFI|20250728|10:33:34.536669|S|100|20.93|0|100
C|SOFI|20250728|10:33:34.547533|S|100|20.93|0|100
C|SOFI|20250728|10:33:34.842473|S|100|20.93|0|100
C|SOFI|20250728|10:33:41.207665|S|100|20.93|0|100
C|SOFI|20250728|10:33:41.270956|S|100|20.93|0|100
C|SOFI|20250728|10:33:54.711034|S|100|20.93|0|100
C|SOFI|20250728|10:34:14.321403|S|100|20.94|0|100
C|SOFI|20250728|10:34:17.377691|S|27|20.93|0|27
C|SOFI|20250728|10:34:17.377691|S|100|20.93|0|100
C|SOFI|20250728|10:34:30.524073|S|100|20.95|0|100
C|SOFI|20250728|10:34:30.531186|S|100|20.95|0|100
C|SOFI|20250728|10:34:30.548165|S|100|20.95|0|100
C|SOFI|20250728|10:34:30.556290|S|100|20.95|0|100
C|SOFI|20250728|10:34:33.222791|S|100|20.94|0|100
C|SOFI|20250728|10:34:49.087031|S|5|20.94|0|5
C|SOFI|20250728|10:34:57.742752|S|200|20.95|0|200
C|SOFI|20250728|10:34:57.742752|S|100|20.95|0|100
C|SOFI|20250728|10:35:02.160977|S|195|20.935|0|195
C|SOFI|20250728|10:35:18.747124|S|1|20.95|0|1
C|SOFI|20250728|10:35:18.749311|S|99|20.95|0|99
C|SOFI|20250728|10:36:10.784003|S|100|20.93|0|100
C|SOFI|20250728|10:36:14.485344|S|100|20.92|0|100
C|SOFI|20250728|10:36:14.485344|S|200|20.92|0|200
C|SOFI|20250728|10:36:18.294842|S|100|20.93|0|100
C|SOFI|20250728|10:36:21.841765|S|100|20.93|0|100
C|SOFI|20250728|10:36:22.177224|S|100|20.93|0|100
C|SOFI|20250728|10:36:31.498120|S|100|20.93|0|100
C|SOFI|20250728|10:36:37.105105|S|100|20.93|0|100
C|SOFI|20250728|10:36:37.280408|S|100|20.93|0|100
C|SOFI|20250728|10:36:41.624145|S|141|20.93|0|141
C|SOFI|20250728|10:36:41.624145|S|100|20.93|0|100
C|SOFI|20250728|10:36:41.624145|S|59|20.93|0|59
C|SOFI|20250728|10:37:02.535407|S|95|20.91|0|95
C|SOFI|20250728|10:37:05.626834|S|100|20.93|0|100
C|SOFI|20250728|10:37:05.959780|S|100|20.93|0|100
C|SOFI|20250728|10:37:17.843741|S|100|20.94|0|100
C|SOFI|20250728|10:37:18.364954|S|100|20.94|0|100
C|SOFI|20250728|10:37:18.516136|S|100|20.94|0|100
C|SOFI|20250728|10:37:19.136561|S|3|20.94|0|3
C|SOFI|20250728|10:37:40.261299|S|100|20.94|0|100
C|SOFI|20250728|10:37:47.390693|S|100|20.94|0|100
C|SOFI|20250728|10:39:13.494801|S|100|20.95|0|100
C|SOFI|20250728|10:39:37.182156|S|100|20.945|0|100
C|SOFI|20250728|10:40:15.211341|S|100|20.93|0|100
C|SOFI|20250728|10:40:15.211342|S|100|20.93|0|100
C|SOFI|20250728|10:40:52.058430|S|263|20.93|0|263
C|SOFI|20250728|10:40:52.058454|S|2|20.93|0|2
C|SOFI|20250728|10:40:52.077321|S|200|20.94|0|200
C|SOFI|20250728|10:40:52.077321|S|100|20.94|0|100
C|SOFI|20250728|10:40:53.364987|S|100|20.95|0|100
C|SOFI|20250728|10:40:53.607109|S|100|20.95|0|100
C|SOFI|20250728|10:40:53.607109|S|47|20.95|0|47
C|SOFI|20250728|10:40:53.857464|S|100|20.95|0|100
C|SOFI|20250728|10:40:53.892843|S|100|20.95|0|100
C|SOFI|20250728|10:40:54.048921|S|100|20.95|0|100
C|SOFI|20250728|10:40:54.064132|S|100|20.95|0|100
C|SOFI|20250728|10:40:55.654101|S|100|20.95|0|100
C|SOFI|20250728|10:41:01.123484|S|300|20.94|0|300
C|SOFI|20250728|10:41:04.246366|S|300|20.94|0|300
C|SOFI|20250728|10:41:04.246367|S|100|20.94|0|100
C|SOFI|20250728|10:41:24.743777|S|300|20.95|0|300
C|SOFI|20250728|10:41:24.743777|S|100|20.95|0|100
C|SOFI|20250728|10:41:30.051476|S|100|20.95|0|100
C|SOFI|20250728|10:41:36.796779|S|110|20.955|0|110
C|SOFI|20250728|10:41:36.796779|S|58|20.955|0|58
C|SOFI|20250728|10:41:54.962435|S|300|20.965|0|300
C|SOFI|20250728|10:42:03.726279|S|100|20.96|0|100
C|SOFI|20250728|10:42:16.446173|S|100|20.96|0|100
C|SOFI|20250728|10:42:16.494708|S|100|20.96|0|100
C|SOFI|20250728|10:42:16.518674|S|100|20.96|0|100
C|SOFI|20250728|10:42:16.660624|S|100|20.96|0|100
C|SOFI|20250728|10:42:17.940069|S|100|20.96|0|100
C|SOFI|20250728|10:42:18.212516|S|100|20.96|0|100
C|SOFI|20250728|10:42:36.346202|S|94|20.94|0|94
C|SOFI|20250728|10:42:44.345984|S|290|20.95|0|290
C|SOFI|20250728|10:42:44.345984|S|10|20.95|0|10
C|SOFI|20250728|10:42:44.993261|S|100|20.95|0|100
C|SOFI|20250728|10:42:50.733190|S|100|20.95|0|100
C|SOFI|20250728|10:42:53.554848|S|300|20.945|0|300
C|SOFI|20250728|10:42:56.676778|S|100|20.93|0|100
C|SOFI|20250728|10:42:56.676778|S|200|20.93|0|200
C|SOFI|20250728|10:42:56.706080|S|400|20.925|0|400
C|SOFI|20250728|10:42:56.706748|S|31|20.93|0|31
C|SOFI|20250728|10:42:56.875254|S|300|20.925|0|300
C|SOFI|20250728|10:42:56.882143|S|300|20.93|0|300
C|SOFI|20250728|10:42:56.882144|S|100|20.93|0|100
C|SOFI|20250728|10:42:56.889462|S|100|20.93|0|100
C|SOFI|20250728|10:43:59.003015|S|100|20.9|0|100
C|SOFI|20250728|10:44:08.197022|S|100|20.9|0|100
C|SOFI|20250728|10:44:19.979665|S|10|20.895|0|10
C|SOFI|20250728|10:44:46.183952|S|100|20.9|0|100
C|SOFI|20250728|10:44:46.183952|S|200|20.9|0|200
C|SOFI|20250728|10:45:11.349205|S|200|20.905|0|200
C|SOFI|20250728|10:45:41.422330|S|200|20.93|0|200
C|SOFI|20250728|10:45:41.422330|S|100|20.93|0|100
C|SOFI|20250728|10:46:03.490137|S|100|20.94|0|100
C|SOFI|20250728|10:46:03.490138|S|100|20.94|0|100
C|SOFI|20250728|10:46:05.290582|S|100|20.92|0|100
C|SOFI|20250728|10:46:20.782843|S|100|20.93|0|100
C|SOFI|20250728|10:46:42.416992|S|100|20.94|0|100
C|SOFI|20250728|10:46:42.423535|S|100|20.94|0|100
C|SOFI|20250728|10:46:42.673661|S|100|20.94|0|100
C|SOFI|20250728|10:46:45.547046|S|100|20.94|0|100
C|SOFI|20250728|10:46:47.898985|S|100|20.94|0|100
C|SOFI|20250728|10:46:50.216028|S|100|20.93|0|100
C|SOFI|20250728|10:46:50.216028|S|200|20.93|0|200
C|SOFI|20250728|10:46:50.254156|S|100|20.94|0|100
C|SOFI|20250728|10:46:50.916615|S|100|20.94|0|100
C|SOFI|20250728|10:47:06.526083|S|100|20.92|0|100
C|SOFI|20250728|10:47:07.005704|S|100|20.92|0|100
C|SOFI|20250728|10:47:16.017154|S|100|20.92|0|100
C|SOFI|20250728|10:47:18.905910|S|100|20.92|0|100
C|SOFI|20250728|10:47:33.348908|S|98|20.915|0|98
C|SOFI|20250728|10:47:33.611771|S|100|20.92|0|100
C|SOFI|20250728|10:47:37.337461|S|200|20.92|0|200
C|SOFI|20250728|10:47:37.343990|S|103|20.92|0|103
C|SOFI|20250728|10:47:39.481607|S|200|20.915|0|200
C|SOFI|20250728|10:47:39.481607|S|100|20.92|0|100
C|SOFI|20250728|10:47:39.527880|S|100|20.92|0|100
C|SOFI|20250728|10:47:39.527881|S|100|20.92|0|100
C|SOFI|20250728|10:47:39.527881|S|100|20.92|0|100
C|SOFI|20250728|10:47:39.535464|S|100|20.92|0|100
C|SOFI|20250728|10:47:39.535465|S|100|20.92|0|100
C|SOFI|20250728|10:47:39.535465|S|100|20.92|0|100
C|SOFI|20250728|10:47:45.530162|S|100|20.92|0|100
C|SOFI|20250728|10:47:52.172708|S|100|20.92|0|100
C|SOFI|20250728|10:47:55.117630|S|100|20.92|0|100
C|SOFI|20250728|10:47:55.134905|S|100|20.92|0|100
C|SOFI|20250728|10:47:55.142228|S|100|20.92|0|100
C|SOFI|20250728|10:47:55.149135|S|94|20.92|0|94
C|SOFI|20250728|10:47:55.149135|S|100|20.92|0|100
C|SOFI|20250728|10:48:02.303549|S|100|20.92|0|100
C|SOFI|20250728|10:48:06.695880|S|100|20.92|0|100
C|SOFI|20250728|10:48:06.695880|S|100|20.92|0|100
C|SOFI|20250728|10:48:07.863270|S|100|20.92|0|100
C|SOFI|20250728|10:48:10.278910|S|31|20.93|0|31
C|SOFI|20250728|10:48:14.268464|S|400|20.925|0|400
C|SOFI|20250728|10:48:14.268464|S|100|20.93|0|100
C|SOFI|20250728|10:48:33.480864|S|100|20.92|0|100
C|SOFI|20250728|10:48:38.861048|S|100|20.92|0|100
C|SOFI|20250728|10:48:40.114750|S|100|20.92|0|100
C|SOFI|20250728|10:48:42.473669|S|100|20.92|0|100
C|SOFI|20250728|10:48:44.822253|S|100|20.94|0|100
C|SOFI|20250728|10:48:44.822253|S|152|20.94|0|152
C|SOFI|20250728|10:48:55.339141|S|100|20.93|0|100
C|SOFI|20250728|10:48:55.339141|S|100|20.93|0|100
C|SOFI|20250728|10:48:55.349331|S|100|20.94|0|100
C|SOFI|20250728|10:48:55.376176|S|100|20.94|0|100
C|SOFI|20250728|10:48:55.997519|S|100|20.94|0|100
C|SOFI|20250728|10:48:56.253313|S|100|20.94|0|100
C|SOFI|20250728|10:48:57.005825|S|100|20.94|0|100
C|SOFI|20250728|10:48:57.024239|S|100|20.94|0|100
C|SOFI|20250728|10:49:05.179307|S|100|20.94|0|100
C|SOFI|20250728|10:49:05.549283|S|100|20.94|0|100
C|SOFI|20250728|10:49:17.176698|S|200|20.915|0|200
C|SOFI|20250728|10:49:19.891595|S|200|20.91|0|200
C|SOFI|20250728|10:49:19.891595|S|100|20.91|0|100
C|SOFI|20250728|10:49:19.898901|S|400|20.9|0|400
C|SOFI|20250728|10:49:19.898901|S|100|20.9|0|100
C|SOFI|20250728|10:49:19.912690|S|100|20.9|0|100
C|SOFI|20250728|10:49:19.912690|S|200|20.9|0|200
C|SOFI|20250728|10:49:20.020863|S|2|20.9|0|2
C|SOFI|20250728|10:49:20.020863|S|498|20.895|0|498
C|SOFI|20250728|10:49:20.027335|S|100|20.9|0|100
C|SOFI|20250728|10:49:20.027335|S|198|20.9|0|198
C|SOFI|20250728|10:49:20.384675|S|2|20.9|0|2
C|SOFI|20250728|10:49:20.384675|S|498|20.895|0|498
C|SOFI|20250728|10:49:27.739660|S|200|20.91|0|200
C|SOFI|20250728|10:49:37.691473|S|100|20.91|0|100
C|SOFI|20250728|10:49:39.689581|S|100|20.91|0|100
C|SOFI|20250728|10:49:41.705671|S|100|20.91|0|100
C|SOFI|20250728|10:49:43.050521|S|100|20.91|0|100
C|SOFI|20250728|10:49:44.000853|S|100|20.91|0|100
C|SOFI|20250728|10:49:44.000853|S|100|20.91|0|100
C|SOFI|20250728|10:49:45.738613|S|100|20.91|0|100
C|SOFI|20250728|10:49:46.412035|S|100|20.91|0|100
C|SOFI|20250728|10:50:19.580741|S|5|20.87|0|5
C|SOFI|20250728|10:50:19.581445|S|5|20.87|0|5
C|SOFI|20250728|10:50:28.929760|S|100|20.89|0|100
C|SOFI|20250728|10:50:28.929760|S|200|20.89|0|200
C|SOFI|20250728|10:50:28.935934|S|200|20.89|0|200
C|SOFI|20250728|10:50:28.935934|S|100|20.89|0|100
C|SOFI|20250728|10:50:28.940810|S|200|20.89|0|200
C|SOFI|20250728|10:50:34.760314|S|100|20.87|0|100
C|SOFI|20250728|10:50:43.444306|S|100|20.87|0|100
C|SOFI|20250728|10:50:51.493546|S|100|20.86|0|100
C|SOFI|20250728|10:51:18.230994|S|100|20.88|0|100
C|SOFI|20250728|10:51:20.931213|S|100|20.88|0|100
C|SOFI|20250728|10:51:20.931213|S|100|20.88|0|100
C|SOFI|20250728|10:51:35.392919|S|100|20.87|0|100
C|SOFI|20250728|10:51:40.988184|S|100|20.84|0|100
C|SOFI|20250728|10:51:40.988185|S|100|20.84|0|100
C|SOFI|20250728|10:51:47.880069|S|400|20.845|0|400
C|SOFI|20250728|10:51:48.693167|S|400|20.845|0|400
C|SOFI|20250728|10:51:51.892570|S|9|20.86|0|9
C|SOFI|20250728|10:51:52.564024|S|400|20.855|0|400
C|SOFI|20250728|10:51:56.528569|S|100|20.85|0|100
C|SOFI|20250728|10:52:13.821353|S|100|20.85|0|100
C|SOFI|20250728|10:52:52.879768|S|100|20.855|0|100
C|SOFI|20250728|10:52:53.147393|S|100|20.88|0|100
C|SOFI|20250728|10:52:53.147394|S|200|20.88|0|200
C|SOFI|20250728|10:52:53.587417|S|117|20.88|0|117
C|SOFI|20250728|10:52:53.587417|S|83|20.88|0|83
C|SOFI|20250728|10:52:53.587417|S|100|20.88|0|100
C|SOFI|20250728|10:52:53.893627|S|100|20.88|0|100
C|SOFI|20250728|10:53:01.070355|S|100|20.88|0|100
C|SOFI|20250728|10:53:01.076771|S|100|20.88|0|100
C|SOFI|20250728|10:53:01.083617|S|100|20.88|0|100
C|SOFI|20250728|10:53:01.092057|S|100|20.88|0|100
C|SOFI|20250728|10:53:01.116993|S|100|20.88|0|100
C|SOFI|20250728|10:53:10.200089|S|100|20.85|0|100
C|SOFI|20250728|10:53:15.156862|S|100|20.84|0|100
C|SOFI|20250728|10:53:15.164352|S|100|20.85|0|100
C|SOFI|20250728|10:53:15.906456|S|100|20.85|0|100
C|SOFI|20250728|10:53:15.906456|S|200|20.85|0|200
C|SOFI|20250728|10:53:18.834650|S|100|20.85|0|100
C|SOFI|20250728|10:53:19.616260|S|100|20.85|0|100
C|SOFI|20250728|10:53:25.343073|S|100|20.85|0|100
C|SOFI|20250728|10:53:25.348554|S|100|20.85|0|100
C|SOFI|20250728|10:53:26.478555|S|100|20.85|0|100
C|SOFI|20250728|10:53:26.494687|S|100|20.85|0|100
C|SOFI|20250728|10:53:26.506850|S|100|20.85|0|100
C|SOFI|20250728|10:53:27.881712|S|100|20.85|0|100
C|SOFI|20250728|10:53:27.890086|S|119|20.85|0|119
C|SOFI|20250728|10:53:27.890086|S|100|20.85|0|100
C|SOFI|20250728|10:53:27.899810|S|100|20.85|0|100
C|SOFI|20250728|10:53:27.926945|S|100|20.85|0|100
C|SOFI|20250728|10:53:32.886525|S|100|20.85|0|100
C|SOFI|20250728|10:53:35.307716|S|100|20.85|0|100
C|SOFI|20250728|10:53:35.307716|S|100|20.85|0|100
C|SOFI|20250728|10:53:35.315935|S|100|20.85|0|100
C|SOFI|20250728|10:53:35.402515|S|100|20.85|0|100
C|SOFI|20250728|10:53:44.767857|S|100|20.83|0|100
C|SOFI|20250728|10:53:56.990300|S|400|20.845|0|400
C|SOFI|20250728|10:54:00.309019|S|100|20.85|0|100
C|SOFI|20250728|10:54:02.331820|S|100|20.85|0|100
C|SOFI|20250728|10:54:03.854872|S|100|20.85|0|100
C|SOFI|20250728|10:54:04.683303|S|100|20.86|0|100
C|SOFI|20250728|10:54:04.689703|S|100|20.86|0|100
C|SOFI|20250728|10:54:04.694484|S|100|20.86|0|100
C|SOFI|20250728|10:54:04.707945|S|100|20.86|0|100
C|SOFI|20250728|10:54:04.762565|S|100|20.86|0|100
C|SOFI|20250728|10:54:04.768681|S|100|20.86|0|100
C|SOFI|20250728|10:54:23.649390|S|6|20.85|0|6
C|SOFI|20250728|10:54:47.546308|S|100|20.86|0|100
C|SOFI|20250728|10:54:56.895696|S|100|20.86|0|100
C|SOFI|20250728|10:54:56.975766|S|100|20.86|0|100
C|SOFI|20250728|10:55:08.127964|S|92|20.88|0|92
C|SOFI|20250728|10:55:08.127964|S|100|20.88|0|100
C|SOFI|20250728|10:55:08.140807|S|100|20.88|0|100
C|SOFI|20250728|10:55:08.280862|S|100|20.88|0|100
C|SOFI|20250728|10:55:08.294379|S|100|20.88|0|100
C|SOFI|20250728|10:55:08.300780|S|100|20.88|0|100
C|SOFI|20250728|10:55:08.431518|S|100|20.88|0|100
C|SOFI|20250728|10:55:12.671841|S|100|20.88|0|100
C|SOFI|20250728|10:55:12.679851|S|100|20.88|0|100
C|SOFI|20250728|10:55:12.694502|S|100|20.88|0|100
C|SOFI|20250728|10:55:16.127433|S|6|20.87|0|6
C|SOFI|20250728|10:55:19.451169|S|100|20.87|0|100
C|SOFI|20250728|10:55:20.909208|S|100|20.87|0|100
C|SOFI|20250728|10:55:27.740594|S|203|20.865|0|203
C|SOFI|20250728|10:55:27.741237|S|103|20.86|0|103
C|SOFI|20250728|10:55:27.741238|S|100|20.86|0|100
C|SOFI|20250728|10:55:27.741664|S|100|20.86|0|100
C|SOFI|20250728|10:55:41.251165|S|100|20.87|0|100
C|SOFI|20250728|10:55:41.251165|S|200|20.87|0|200
C|SOFI|20250728|10:55:42.354560|S|100|20.87|0|100
C|SOFI|20250728|10:55:43.228666|S|100|20.87|0|100
C|SOFI|20250728|10:55:44.375924|S|200|20.87|0|200
C|SOFI|20250728|10:55:49.292824|S|200|20.87|0|200
C|SOFI|20250728|10:55:49.307393|S|100|20.87|0|100
C|SOFI|20250728|10:55:49.307393|S|200|20.87|0|200
C|SOFI|20250728|10:55:50.421781|S|100|20.87|0|100
C|SOFI|20250728|10:55:50.428179|S|100|20.87|0|100
C|SOFI|20250728|10:55:54.157017|S|100|20.86|0|100
C|SOFI|20250728|10:55:54.887883|S|100|20.86|0|100
C|SOFI|20250728|10:55:54.891830|S|100|20.86|0|100
C|SOFI|20250728|10:55:55.066430|S|100|20.86|0|100
C|SOFI|20250728|10:56:05.301435|S|200|20.86|0|200
C|SOFI|20250728|10:56:05.308507|S|200|20.86|0|200
C|SOFI|20250728|10:56:07.860239|S|100|20.86|0|100
C|SOFI|20250728|10:56:08.657686|S|100|20.86|0|100
C|SOFI|20250728|10:56:09.726596|S|100|20.86|0|100
C|SOFI|20250728|10:56:09.727312|S|100|20.85|0|100
C|SOFI|20250728|10:56:09.734204|S|100|20.86|0|100
C|SOFI|20250728|10:56:30.048951|S|100|20.86|0|100
C|SOFI|20250728|10:56:30.048951|S|100|20.86|0|100
C|SOFI|20250728|10:56:31.068626|S|100|20.86|0|100
C|SOFI|20250728|10:56:31.351201|S|100|20.86|0|100
C|SOFI|20250728|10:56:31.380019|S|100|20.86|0|100
C|SOFI|20250728|10:56:34.254441|S|100|20.86|0|100
C|SOFI|20250728|10:56:34.666607|S|100|20.86|0|100
C|SOFI|20250728|10:56:35.091414|S|100|20.86|0|100
C|SOFI|20250728|10:56:35.091415|S|100|20.86|0|100
C|SOFI|20250728|10:56:36.470881|S|100|20.86|0|100
C|SOFI|20250728|10:56:37.695416|S|100|20.86|0|100
C|SOFI|20250728|10:56:40.264468|S|100|20.86|0|100
C|SOFI|20250728|10:56:42.863930|S|100|20.86|0|100
C|SOFI|20250728|10:56:42.931332|S|100|20.86|0|100
C|SOFI|20250728|10:56:43.086840|S|100|20.86|0|100
C|SOFI|20250728|10:56:52.034732|S|100|20.84|0|100
C|SOFI|20250728|10:57:36.187233|S|33|20.8|0|33
C|SOFI|20250728|10:57:36.695110|S|40|20.81|0|40
C|SOFI|20250728|10:57:36.695110|S|100|20.81|0|100
C|SOFI|20250728|10:57:41.892034|S|42|20.8|0|42
C|SOFI|20250728|10:57:44.291754|S|300|20.81|0|300
C|SOFI|20250728|10:57:57.376563|S|100|20.82|0|100
C|SOFI|20250728|10:58:26.107869|S|200|20.84|0|200
C|SOFI|20250728|10:58:40.488549|S|100|20.835|0|100
C|SOFI|20250728|10:58:52.780487|S|100|20.845|0|100
C|SOFI|20250728|10:58:52.781173|S|100|20.845|0|100
C|SOFI|20250728|10:59:04.133123|S|300|20.85|0|300
C|SOFI|20250728|10:59:16.496667|S|98|20.85|0|98
C|SOFI|20250728|10:59:31.097054|S|208|20.855|0|208
C|SOFI|20250728|10:59:47.816882|S|6|20.85|0|6
C|SOFI|20250728|10:59:56.580531|S|100|20.85|0|100
C|SOFI|20250728|10:59:56.580551|S|5|20.85|0|5
C|SOFI|20250728|10:59:56.580577|S|100|20.85|0|100
C|SOFI|20250728|10:59:56.581204|S|295|20.85|0|295
C|SOFI|20250728|11:00:33.078930|S|6|20.86|0|6
C|SOFI|20250728|11:00:33.078930|S|100|20.86|0|100
C|SOFI|20250728|11:00:35.403388|S|400|20.865|0|400
C|SOFI|20250728|11:00:45.420479|S|100|20.86|0|100
C|SOFI|20250728|11:00:45.420479|S|100|20.86|0|100
C|SOFI|20250728|11:00:49.562705|S|100|20.85|0|100
C|SOFI|20250728|11:01:58.537954|S|100|20.815|0|100
C|SOFI|20250728|11:02:46.515872|S|100|20.81|0|100
C|SOFI|20250728|11:02:46.515873|S|200|20.81|0|200
C|SOFI|20250728|11:03:00.354759|S|200|20.78|0|200
C|SOFI|20250728|11:03:06.012430|S|11|20.78|0|11
C|SOFI|20250728|11:03:16.725847|S|56|20.8|0|56
C|SOFI|20250728|11:03:23.320306|S|100|20.805|0|100
C|SOFI|20250728|11:03:43.560325|S|3|20.82|0|3
C|SOFI|20250728|11:03:43.560345|S|100|20.82|0|100
C|SOFI|20250728|11:03:43.560368|S|31|20.82|0|31
C|SOFI|20250728|11:04:08.515456|S|6|20.83|0|6
C|SOFI|20250728|11:04:08.515456|S|100|20.83|0|100
C|SOFI|20250728|11:04:08.515457|S|100|20.83|0|100
C|SOFI|20250728|11:04:18.831337|S|100|20.82|0|100
C|SOFI|20250728|11:04:18.889587|S|100|20.82|0|100
C|SOFI|20250728|11:04:48.339183|S|100|20.815|0|100
C|SOFI|20250728|11:05:27.052463|S|100|20.84|0|100
C|SOFI|20250728|11:05:37.661101|S|100|20.83|0|100
C|SOFI|20250728|11:05:50.616353|S|100|20.83|0|100
C|SOFI|20250728|11:06:12.487037|S|178|20.835|0|178
C|SOFI|20250728|11:06:24.650132|S|400|20.845|0|400
C|SOFI|20250728|11:06:42.239095|S|200|20.84|0|200
C|SOFI|20250728|11:06:43.588202|S|6|20.85|0|6
C|SOFI|20250728|11:06:57.827932|S|100|20.86|0|100
C|SOFI|20250728|11:07:08.376010|S|100|20.86|0|100
C|SOFI|20250728|11:07:08.376011|S|100|20.86|0|100
C|SOFI|20250728|11:07:22.323388|S|100|20.87|0|100
C|SOFI|20250728|11:07:22.340613|S|100|20.855|0|100
C|SOFI|20250728|11:07:27.800624|S|100|20.84|0|100
C|SOFI|20250728|11:07:36.203199|S|100|20.84|0|100
C|SOFI|20250728|11:07:41.889129|S|7|20.84|0|7
C|SOFI|20250728|11:07:48.591333|S|48|20.855|0|48
C|SOFI|20250728|11:08:05.669255|S|143|20.855|0|143
C|SOFI|20250728|11:08:05.669255|S|10|20.85|0|10
C|SOFI|20250728|11:08:05.669255|S|100|20.85|0|100
C|SOFI|20250728|11:08:12.358964|S|3|20.855|0|3
C|SOFI|20250728|11:08:12.590343|S|100|20.85|0|100
C|SOFI|20250728|11:08:12.591065|S|14|20.85|0|14
C|SOFI|20250728|11:08:28.402814|S|100|20.87|0|100
C|SOFI|20250728|11:08:28.420364|S|100|20.87|0|100
C|SOFI|20250728|11:08:31.314623|S|100|20.88|0|100
C|SOFI|20250728|11:08:36.466122|S|100|20.88|0|100
C|SOFI|20250728|11:08:36.692123|S|100|20.88|0|100
C|SOFI|20250728|11:08:39.499819|S|100|20.88|0|100
C|SOFI|20250728|11:09:04.025663|S|100|20.88|0|100
C|SOFI|20250728|11:09:06.981491|S|100|20.89|0|100
C|SOFI|20250728|11:09:06.986867|S|100|20.89|0|100
C|SOFI|20250728|11:09:07.229682|S|100|20.89|0|100
C|SOFI|20250728|11:09:07.522702|S|100|20.9|0|100
C|SOFI|20250728|11:09:08.406612|S|300|20.895|0|300
C|SOFI|20250728|11:09:25.333778|S|100|20.89|0|100
C|SOFI|20250728|11:09:50.353877|S|8|20.89|0|8
C|SOFI|20250728|11:10:33.841628|S|200|20.86|0|200
C|SOFI|20250728|11:10:33.841628|S|100|20.86|0|100
C|SOFI|20250728|11:10:34.247241|S|100|20.86|0|100
C|SOFI|20250728|11:10:34.247241|S|200|20.86|0|200
C|SOFI|20250728|11:10:57.910067|S|200|20.87|0|200
C|SOFI|20250728|11:10:57.911000|S|200|20.87|0|200
C|SOFI|20250728|11:10:57.911052|S|100|20.87|0|100
C|SOFI|20250728|11:10:57.911099|S|100|20.87|0|100
C|SOFI|20250728|11:11:00.097224|S|200|20.87|0|200
C|SOFI|20250728|11:11:03.322138|S|100|20.87|0|100
C|SOFI|20250728|11:11:15.736287|S|100|20.88|0|100
C|SOFI|20250728|11:11:17.586206|S|100|20.89|0|100
C|SOFI|20250728|11:11:20.923044|S|100|20.89|0|100
C|SOFI|20250728|11:11:21.009332|S|100|20.89|0|100
C|SOFI|20250728|11:12:37.563029|S|100|20.86|0|100
C|SOFI|20250728|11:12:37.574408|S|100|20.86|0|100
C|SOFI|20250728|11:12:37.574408|S|200|20.86|0|200
C|SOFI|20250728|11:12:37.581072|S|200|20.86|0|200
C|SOFI|20250728|11:12:37.581072|S|100|20.86|0|100
C|SOFI|20250728|11:12:37.828171|S|52|20.86|0|52
C|SOFI|20250728|11:12:37.828171|S|100|20.86|0|100
C|SOFI|20250728|11:12:37.901727|S|100|20.86|0|100
C|SOFI|20250728|11:12:37.942836|S|100|20.86|0|100
C|SOFI|20250728|11:12:37.962165|S|100|20.86|0|100
C|SOFI|20250728|11:12:37.978317|S|100|20.86|0|100
C|SOFI|20250728|11:12:38.079828|S|100|20.86|0|100
C|SOFI|20250728|11:12:38.121775|S|100|20.86|0|100
C|SOFI|20250728|11:12:38.223239|S|100|20.86|0|100
C|SOFI|20250728|11:12:41.877196|S|400|20.865|0|400
C|SOFI|20250728|11:13:05.434838|S|100|20.86|0|100
C|SOFI|20250728|11:13:23.362890|S|100|20.845|0|100
C|SOFI|20250728|11:13:26.164598|S|200|20.85|0|200
C|SOFI|20250728|11:13:51.235467|S|7|20.84|0|7
C|SOFI|20250728|11:13:53.547078|S|100|20.835|0|100
C|SOFI|20250728|11:13:53.547210|S|200|20.835|0|200
C|SOFI|20250728|11:14:16.935223|S|100|20.84|0|100
C|SOFI|20250728|11:14:32.206577|S|100|20.86|0|100
C|SOFI|20250728|11:14:32.215229|S|100|20.86|0|100
C|SOFI|20250728|11:14:32.222038|S|100|20.86|0|100
C|SOFI|20250728|11:14:47.557414|S|73|20.85|0|73
C|SOFI|20250728|11:14:47.558199|S|27|20.85|0|27
C|SOFI|20250728|11:14:47.558200|S|100|20.85|0|100
C|SOFI|20250728|11:14:52.261402|S|94|20.86|0|94
C|SOFI|20250728|11:14:52.261402|S|6|20.86|0|6
C|SOFI|20250728|11:14:53.515257|S|97|20.86|0|97
C|SOFI|20250728|11:15:06.719109|S|100|20.87|0|100
C|SOFI|20250728|11:15:37.633675|S|100|20.87|0|100
C|SOFI|20250728|11:15:59.103460|S|100|20.88|0|100
C|SOFI|20250728|11:16:04.505558|S|100|20.88|0|100
C|SOFI|20250728|11:16:06.135863|S|100|20.87|0|100
C|SOFI|20250728|11:16:46.786392|S|100|20.87|0|100
C|SOFI|20250728|11:16:46.786393|S|100|20.87|0|100
C|SOFI|20250728|11:16:46.786393|S|200|20.87|0|200
C|SOFI|20250728|11:17:04.478002|S|100|20.88|0|100
C|SOFI|20250728|11:17:04.522695|S|100|20.88|0|100
C|SOFI|20250728|11:17:05.021881|S|100|20.89|0|100
C|SOFI|20250728|11:17:09.179911|S|100|20.89|0|100
C|SOFI|20250728|11:17:12.148317|S|100|20.89|0|100
C|SOFI|20250728|11:17:12.157387|S|100|20.89|0|100
C|SOFI|20250728|11:17:21.684464|S|500|20.875|0|500
C|SOFI|20250728|11:17:25.698730|S|6|20.88|0|6
C|SOFI|20250728|11:17:34.808095|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.808095|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.816849|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.816849|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.906591|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.906592|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.914078|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.914078|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.921779|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.921779|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.929103|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.929104|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.936042|S|100|20.88|0|100
C|SOFI|20250728|11:17:34.950732|S|100|20.88|0|100
C|SOFI|20250728|11:17:51.461459|S|100|20.87|0|100
C|SOFI|20250728|11:17:51.461459|S|100|20.87|0|100
C|SOFI|20250728|11:17:51.461460|S|100|20.87|0|100
C|SOFI|20250728|11:17:51.461460|S|200|20.87|0|200
C|SOFI|20250728|11:18:10.772736|S|100|20.87|0|100
C|SOFI|20250728|11:18:10.772736|S|200|20.87|0|200
C|SOFI|20250728|11:18:19.121264|S|100|20.87|0|100
C|SOFI|20250728|11:18:19.121264|S|100|20.87|0|100
C|SOFI|20250728|11:18:19.303082|S|100|20.87|0|100
C|SOFI|20250728|11:18:19.303083|S|100|20.87|0|100
C|SOFI|20250728|11:18:23.032216|E|1|20.865|0|1
C|SOFI|20250728|11:18:25.382382|S|100|20.865|0|100
C|SOFI|20250728|11:18:30.571397|S|299|20.865|0|299
C|SOFI|20250728|11:18:34.290848|S|100|20.87|0|100
C|SOFI|20250728|11:18:34.290848|S|100|20.87|0|100
C|SOFI|20250728|11:18:34.298996|S|100|20.87|0|100
C|SOFI|20250728|11:18:34.410426|S|100|20.86|0|100
C|SOFI|20250728|11:18:34.410426|S|100|20.86|0|100
C|SOFI|20250728|11:18:34.410426|S|100|20.86|0|100
C|SOFI|20250728|11:18:34.903313|S|200|20.86|0|200
C|SOFI|20250728|11:18:34.910402|S|100|20.86|0|100
C|SOFI|20250728|11:18:54.899315|S|100|20.86|0|100
C|SOFI|20250728|11:18:54.899315|S|100|20.86|0|100
C|SOFI|20250728|11:18:55.385608|S|60|20.85|0|60
C|SOFI|20250728|11:18:55.391001|S|100|20.86|0|100
C|SOFI|20250728|11:18:55.391001|S|200|20.86|0|200
C|SOFI|20250728|11:18:55.483177|S|100|20.86|0|100
C|SOFI|20250728|11:18:55.489203|S|100|20.86|0|100
C|SOFI|20250728|11:18:57.315735|S|100|20.86|0|100
C|SOFI|20250728|11:18:57.315735|S|100|20.86|0|100
C|SOFI|20250728|11:18:57.332971|S|100|20.86|0|100
C|SOFI|20250728|11:18:58.433745|S|100|20.86|0|100
C|SOFI|20250728|11:18:58.797973|S|100|20.86|0|100
C|SOFI|20250728|11:18:58.812994|S|400|20.855|0|400
C|SOFI|20250728|11:18:58.820733|S|100|20.86|0|100
C|SOFI|20250728|11:18:58.820733|S|200|20.86|0|200
C|SOFI|20250728|11:18:58.857324|S|200|20.855|0|200
C|SOFI|20250728|11:18:59.146956|S|100|20.83|0|100
C|SOFI|20250728|11:18:59.848111|S|100|20.83|0|100
C|SOFI|20250728|11:18:59.854840|S|200|20.83|0|200
C|SOFI|20250728|11:18:59.854840|S|100|20.83|0|100
C|SOFI|20250728|11:18:59.862707|S|100|20.83|0|100
C|SOFI|20250728|11:18:59.868848|S|100|20.83|0|100
C|SOFI|20250728|11:18:59.868848|S|200|20.83|0|200
C|SOFI|20250728|11:19:00.328256|S|100|20.83|0|100
C|SOFI|20250728|11:19:01.345394|S|100|20.83|0|100
C|SOFI|20250728|11:19:02.026262|S|2|20.83|0|2
C|SOFI|20250728|11:19:02.026262|S|498|20.825|0|498
C|SOFI|20250728|11:19:02.033080|S|98|20.83|0|98
C|SOFI|20250728|11:19:02.038950|S|2|20.83|0|2
C|SOFI|20250728|11:19:02.038950|S|498|20.825|0|498
C|SOFI|20250728|11:19:07.773583|S|200|20.82|0|200
C|SOFI|20250728|11:19:15.666459|S|100|20.81|0|100
C|SOFI|20250728|11:19:15.666459|S|55|20.81|0|55
C|SOFI|20250728|11:19:15.687638|S|100|20.81|0|100
C|SOFI|20250728|11:19:15.748448|S|100|20.81|0|100
C|SOFI|20250728|11:19:15.757077|S|100|20.81|0|100
C|SOFI|20250728|11:19:15.780771|S|100|20.81|0|100
C|SOFI|20250728|11:19:15.780771|S|100|20.81|0|100
C|SOFI|20250728|11:19:15.828451|S|200|20.81|0|200
C|SOFI|20250728|11:19:15.828452|S|100|20.81|0|100
C|SOFI|20250728|11:19:16.996170|S|50|20.8|0|50
C|SOFI|20250728|11:19:19.315321|S|100|20.8|0|100
C|SOFI|20250728|11:19:23.157711|S|100|20.8|0|100
C|SOFI|20250728|11:19:24.098033|S|100|20.82|0|100
C|SOFI|20250728|11:19:27.812880|S|67|20.81|0|67
C|SOFI|20250728|11:19:28.430590|S|33|20.81|0|33
C|SOFI|20250728|11:19:31.393060|S|100|20.81|0|100
C|SOFI|20250728|11:19:31.393060|S|200|20.81|0|200
C|SOFI|20250728|11:19:31.490936|S|100|20.81|0|100
C|SOFI|20250728|11:19:31.490936|S|50|20.81|0|50
C|SOFI|20250728|11:19:31.514961|S|100|20.81|0|100
C|SOFI|20250728|11:19:34.341486|S|100|20.8|0|100
C|SOFI|20250728|11:19:35.638728|S|100|20.81|0|100
C|SOFI|20250728|11:19:35.673469|S|100|20.81|0|100
C|SOFI|20250728|11:19:40.089596|S|100|20.81|0|100
C|SOFI|20250728|11:19:45.100540|S|100|20.81|0|100
C|SOFI|20250728|11:19:45.332584|S|100|20.81|0|100
C|SOFI|20250728|11:19:45.385338|S|100|20.81|0|100
C|SOFI|20250728|11:19:59.835196|S|200|20.81|0|200
C|SOFI|20250728|11:20:08.118013|S|200|20.82|0|200
C|SOFI|20250728|11:20:08.122643|S|200|20.82|0|200
C|SOFI|20250728|11:20:08.366030|S|100|20.82|0|100
C|SOFI|20250728|11:20:08.413266|S|200|20.82|0|200
C|SOFI|20250728|11:20:08.456131|S|200|20.82|0|200
C|SOFI|20250728|11:20:09.360469|S|100|20.82|0|100
C|SOFI|20250728|11:20:09.360469|S|91|20.82|0|91
C|SOFI|20250728|11:20:12.539243|S|100|20.815|0|100
C|SOFI|20250728|11:20:12.810524|S|300|20.825|0|300
C|SOFI|20250728|11:20:12.816240|S|100|20.82|0|100
C|SOFI|20250728|11:20:12.832150|S|100|20.82|0|100
C|SOFI|20250728|11:20:22.770713|S|100|20.81|0|100
C|SOFI|20250728|11:20:22.770713|S|200|20.81|0|200
C|SOFI|20250728|11:20:22.779171|S|100|20.81|0|100
C|SOFI|20250728|11:20:22.785797|S|100|20.81|0|100
C|SOFI|20250728|11:20:22.791893|S|100|20.81|0|100
C|SOFI|20250728|11:20:22.806965|S|100|20.81|0|100
C|SOFI|20250728|11:20:44.002265|S|200|20.79|0|200
C|SOFI|20250728|11:20:44.002265|S|100|20.79|0|100
C|SOFI|20250728|11:20:48.888783|S|100|20.79|0|100
C|SOFI|20250728|11:20:48.888783|S|200|20.79|0|200
C|SOFI|20250728|11:20:48.896022|S|100|20.79|0|100
C|SOFI|20250728|11:20:48.896022|S|200|20.79|0|200
C|SOFI|20250728|11:20:49.303533|S|200|20.79|0|200
C|SOFI|20250728|11:20:49.303533|S|100|20.79|0|100
C|SOFI|20250728|11:20:49.311498|S|200|20.79|0|200
C|SOFI|20250728|11:20:49.311498|S|100|20.79|0|100
C|SOFI|20250728|11:20:52.406146|S|7|20.78|0|7
C|SOFI|20250728|11:20:52.656440|S|200|20.79|0|200
C|SOFI|20250728|11:20:54.497648|S|100|20.79|0|100
C|SOFI|20250728|11:20:54.621711|S|100|20.79|0|100
C|SOFI|20250728|11:20:55.826620|S|200|20.79|0|200
C|SOFI|20250728|11:20:55.826620|S|100|20.79|0|100
C|SOFI|20250728|11:20:55.835066|S|200|20.79|0|200
C|SOFI|20250728|11:20:55.835066|S|100|20.79|0|100
C|SOFI|20250728|11:20:55.842875|S|200|20.79|0|200
C|SOFI|20250728|11:20:55.842876|S|100|20.79|0|100
C|SOFI|20250728|11:20:55.850850|S|100|20.79|0|100
C|SOFI|20250728|11:20:55.850850|S|400|20.785|0|400
C|SOFI|20250728|11:20:59.549665|S|200|20.78|0|200
C|SOFI|20250728|11:21:09.147428|S|100|20.78|0|100
C|SOFI|20250728|11:21:14.121098|S|300|20.795|0|300
C|SOFI|20250728|11:21:14.130605|S|300|20.795|0|300
C|SOFI|20250728|11:21:14.527259|S|100|20.79|0|100
C|SOFI|20250728|11:21:18.692539|S|100|20.8|0|100
C|SOFI|20250728|11:21:19.375888|S|100|20.8|0|100
C|SOFI|20250728|11:21:19.383972|S|100|20.8|0|100
C|SOFI|20250728|11:21:29.609710|S|100|20.81|0|100
C|SOFI|20250728|11:21:30.773582|S|100|20.815|0|100
C|SOFI|20250728|11:21:30.773595|S|100|20.815|0|100
C|SOFI|20250728|11:21:30.865007|S|400|20.815|0|400
C|SOFI|20250728|11:21:30.865459|S|200|20.81|0|200
C|SOFI|20250728|11:21:30.865460|S|100|20.81|0|100
C|SOFI|20250728|11:21:31.067277|S|100|20.815|0|100
C|SOFI|20250728|11:21:31.070887|S|100|20.81|0|100
C|SOFI|20250728|11:21:40.612023|S|100|20.81|0|100
C|SOFI|20250728|11:21:40.612023|S|88|20.81|0|88
C|SOFI|20250728|11:21:58.504990|S|1|20.81|0|1
C|SOFI|20250728|11:22:54.894040|S|8|20.81|0|8
C|SOFI|20250728|11:22:57.719621|S|92|20.81|0|92
C|SOFI|20250728|11:22:57.719621|S|100|20.81|0|100
C|SOFI|20250728|11:23:00.852009|S|300|20.81|0|300
C|SOFI|20250728|11:23:18.110012|S|10|20.82|0|10
C|SOFI|20250728|11:23:21.333252|S|100|20.82|0|100
C|SOFI|20250728|11:24:28.329333|S|100|20.82|0|100
C|SOFI|20250728|11:24:28.329333|S|79|20.82|0|79
C|SOFI|20250728|11:24:28.329333|S|200|20.82|0|200
C|SOFI|20250728|11:24:28.329334|S|100|20.82|0|100
C|SOFI|20250728|11:24:47.212202|S|6|20.83|0|6
C|SOFI|20250728|11:25:23.829299|S|60|20.82|0|60
C|SOFI|20250728|11:25:53.348599|S|200|20.83|0|200
C|SOFI|20250728|11:25:53.348599|S|100|20.83|0|100
C|SOFI|20250728|11:26:01.433741|S|1|20.845|0|1
C|SOFI|20250728|11:26:46.958531|S|100|20.84|0|100
C|SOFI|20250728|11:27:15.389046|S|100|20.84|0|100
C|SOFI|20250728|11:28:12.488239|S|398|20.865|0|398
C|SOFI|20250728|11:28:52.224924|S|100|20.86|0|100
C|SOFI|20250728|11:28:52.224924|S|100|20.86|0|100
C|SOFI|20250728|11:28:52.224924|S|100|20.86|0|100
C|SOFI|20250728|11:28:52.224925|S|128|20.86|0|128
C|SOFI|20250728|11:29:07.243675|S|100|20.87|0|100
C|SOFI|20250728|11:29:24.551119|S|300|20.86|0|300
C|SOFI|20250728|11:29:24.551120|S|100|20.86|0|100
C|SOFI|20250728|11:29:39.347055|S|6|20.87|0|6
C|SOFI|20250728|11:30:44.378046|S|100|20.86|0|100
C|SOFI|20250728|11:30:44.378046|S|200|20.86|0|200
C|SOFI|20250728|11:31:09.169121|S|100|20.86|0|100
C|SOFI|20250728|11:31:26.650936|S|3|20.86|0|3
C|SOFI|20250728|11:31:54.164466|S|100|20.87|0|100
C|SOFI|20250728|11:32:12.594221|S|99|20.87|0|99
C|SOFI|20250728|11:32:40.793251|S|100|20.88|0|100
C|SOFI|20250728|11:33:03.290862|S|300|20.87|0|300
C|SOFI|20250728|11:33:04.257553|S|100|20.88|0|100
C|SOFI|20250728|11:33:04.258499|S|100|20.88|0|100
C|SOFI|20250728|11:33:04.259152|S|100|20.88|0|100
C|SOFI|20250728|11:33:17.890141|S|400|20.875|0|400
C|SOFI|20250728|11:33:18.547016|S|200|20.875|0|200
C|SOFI|20250728|11:33:33.601348|S|8|20.87|0|8
C|SOFI|20250728|11:33:39.710601|S|100|20.87|0|100
C|SOFI|20250728|11:33:59.100516|S|15|20.88|0|15
C|SOFI|20250728|11:34:00.189385|S|85|20.88|0|85
C|SOFI|20250728|11:34:26.541686|S|3|20.91|0|3
C|SOFI|20250728|11:35:40.253605|S|3|20.92|0|3
C|SOFI|20250728|11:35:48.797187|S|3|20.92|0|3
C|SOFI|20250728|11:35:54.466474|S|100|20.91|0|100
C|SOFI|20250728|11:35:54.466686|S|100|20.91|0|100
C|SOFI|20250728|11:36:17.475311|S|439|20.905|0|439
C|SOFI|20250728|11:37:14.731922|S|100|20.95|0|100
C|SOFI|20250728|11:37:34.573479|S|100|20.96|0|100
C|SOFI|20250728|11:38:04.897536|S|100|20.96|0|100
C|SOFI|20250728|11:38:09.017508|S|100|20.95|0|100
C|SOFI|20250728|11:39:12.267980|S|92|20.94|0|92
C|SOFI|20250728|11:39:12.267980|S|100|20.94|0|100
C|SOFI|20250728|11:39:12.267980|S|100|20.94|0|100
C|SOFI|20250728|11:39:23.655801|S|7|20.95|0|7
C|SOFI|20250728|11:39:23.655802|S|100|20.95|0|100
C|SOFI|20250728|11:39:23.655802|S|6|20.95|0|6
C|SOFI|20250728|11:39:48.080919|S|100|20.96|0|100
C|SOFI|20250728|11:39:52.285139|S|100|20.95|0|100
C|SOFI|20250728|11:39:52.285139|S|300|20.95|0|300
C|SOFI|20250728|11:40:11.126529|S|100|20.96|0|100
C|SOFI|20250728|11:40:13.725193|S|20|20.96|0|20
C|SOFI|20250728|11:40:14.343542|S|80|20.96|0|80
C|SOFI|20250728|11:40:14.343542|S|20|20.96|0|20
C|SOFI|20250728|11:40:17.807637|S|100|20.96|0|100
C|SOFI|20250728|11:40:17.807637|S|200|20.96|0|200
C|SOFI|20250728|11:40:19.971777|S|65|20.96|0|65
C|SOFI|20250728|11:40:19.971777|S|100|20.96|0|100
C|SOFI|20250728|11:40:22.575741|S|100|20.96|0|100
C|SOFI|20250728|11:40:24.323460|S|100|20.96|0|100
C|SOFI|20250728|11:40:32.576672|S|1|20.95|0|1
C|SOFI|20250728|11:40:38.342424|S|20|20.96|0|20
C|SOFI|20250728|11:40:39.788741|S|80|20.96|0|80
C|SOFI|20250728|11:40:39.788742|S|17|20.96|0|17
C|SOFI|20250728|11:41:15.951446|S|6|20.96|0|6
C|SOFI|20250728|11:41:39.337080|E|1|20.975|0|1
C|SOFI|20250728|11:41:39.337273|E|1|20.97|0|1
C|SOFI|20250728|11:41:39.337525|E|3|20.97|0|3
C|SOFI|20250728|11:41:39.338007|E|1|20.97|0|1
C|SOFI|20250728|11:41:40.362833|S|100|20.98|0|100
C|SOFI|20250728|11:41:41.081946|E|27|20.98|0|27
C|SOFI|20250728|11:41:41.082177|E|5|20.98|0|5
C|SOFI|20250728|11:41:59.229159|S|25|20.99|0|25
C|SOFI|20250728|11:42:06.496949|S|100|20.98|0|100
C|SOFI|20250728|11:42:06.496949|S|100|20.98|0|100
C|SOFI|20250728|11:42:06.496949|S|100|20.98|0|100
C|SOFI|20250728|11:42:06.496949|S|400|20.98|0|400
C|SOFI|20250728|11:42:45.957124|S|8|20.97|0|8
C|SOFI|20250728|11:42:46.393886|S|400|20.965|0|400
C|SOFI|20250728|11:43:00.827264|S|300|20.965|0|300
C|SOFI|20250728|11:43:01.834302|S|100|20.965|0|100
C|SOFI|20250728|11:43:03.002412|S|100|20.96|0|100
C|SOFI|20250728|11:44:23.280957|S|100|20.96|0|100
C|SOFI|20250728|11:44:23.280958|S|151|20.96|0|151
C|SOFI|20250728|11:44:28.757639|S|3|20.96|0|3
C|SOFI|20250728|11:44:37.452191|S|100|20.95|0|100
C|SOFI|20250728|11:44:37.452191|S|171|20.95|0|171
C|SOFI|20250728|11:45:40.111837|S|100|20.97|0|100
C|SOFI|20250728|11:45:40.973686|S|100|20.96|0|100
C|SOFI|20250728|11:45:40.973686|S|100|20.96|0|100
C|SOFI|20250728|11:46:18.433727|S|119|20.96|0|119
C|SOFI|20250728|11:46:21.979550|S|7|20.96|0|7
C|SOFI|20250728|11:46:21.979550|S|92|20.96|0|92
C|SOFI|20250728|11:46:31.408156|S|100|20.955|0|100
C|SOFI|20250728|11:46:31.408156|S|281|20.95|0|281
C|SOFI|20250728|11:46:31.408157|S|100|20.95|0|100
C|SOFI|20250728|11:47:01.661942|S|100|20.95|0|100
C|SOFI|20250728|11:47:03.835177|S|100|20.95|0|100
C|SOFI|20250728|11:47:30.573522|S|100|20.955|0|100
C|SOFI|20250728|11:47:30.573612|S|200|20.955|0|200
C|SOFI|20250728|11:47:31.401551|S|5|20.94|0|5
C|SOFI|20250728|11:47:33.522333|S|100|20.93|0|100
C|SOFI|20250728|11:47:41.808995|S|100|20.91|0|100
C|SOFI|20250728|11:47:50.252763|S|41|20.915|0|41
C|SOFI|20250728|11:47:59.308655|S|100|20.915|0|100
C|SOFI|20250728|11:48:02.297607|S|100|20.91|0|100
C|SOFI|20250728|11:48:02.298068|S|100|20.91|0|100
C|SOFI|20250728|11:48:02.298710|S|100|20.91|0|100
C|SOFI|20250728|11:48:14.527689|S|264|20.91|0|264
C|SOFI|20250728|11:48:27.243614|S|600|20.91|0|600
C|SOFI|20250728|11:48:27.243936|S|100|20.91|0|100
C|SOFI|20250728|11:48:34.375660|S|300|20.91|0|300
C|SOFI|20250728|11:48:34.376614|S|100|20.91|0|100
C|SOFI|20250728|11:48:34.384837|S|100|20.91|0|100
C|SOFI|20250728|11:48:40.509042|S|100|20.9|0|100
C|SOFI|20250728|11:48:40.509043|S|196|20.9|0|196
C|SOFI|20250728|11:48:50.181129|S|100|20.9|0|100
C|SOFI|20250728|11:48:51.516700|S|100|20.9|0|100
C|SOFI|20250728|11:48:51.516728|S|153|20.9|0|153
C|SOFI|20250728|11:48:51.516728|S|147|20.9|0|147
C|SOFI|20250728|11:48:51.517449|S|100|20.91|0|100
C|SOFI|20250728|11:48:51.517449|S|100|20.91|0|100
C|SOFI|20250728|11:48:51.517449|S|200|20.91|0|200
C|SOFI|20250728|11:49:08.036333|S|6|20.91|0|6
C|SOFI|20250728|11:49:08.036334|S|94|20.91|0|94
C|SOFI|20250728|11:49:08.735768|S|100|20.91|0|100
C|SOFI|20250728|11:49:08.735768|S|100|20.91|0|100
C|SOFI|20250728|11:49:09.265600|S|100|20.91|0|100
C|SOFI|20250728|11:49:27.485521|S|400|20.905|0|400
C|SOFI|20250728|11:50:10.249991|S|100|20.88|0|100
C|SOFI|20250728|11:50:16.767610|S|100|20.88|0|100
C|SOFI|20250728|11:50:39.324143|S|100|20.89|0|100
C|SOFI|20250728|11:50:41.692199|S|300|20.91|0|300
C|SOFI|20250728|11:50:41.692199|S|100|20.91|0|100
C|SOFI|20250728|11:51:07.268330|S|100|20.9|0|100
C|SOFI|20250728|11:51:10.678914|S|300|20.895|0|300
C|SOFI|20250728|11:51:10.678915|S|100|20.89|0|100
C|SOFI|20250728|11:51:44.627206|S|100|20.9|0|100
C|SOFI|20250728|11:51:44.627206|S|300|20.9|0|300
C|SOFI|20250728|11:51:58.803338|S|1|20.9|0|1
C|SOFI|20250728|11:52:11.660566|S|100|20.89|0|100
C|SOFI|20250728|11:52:11.660566|S|154|20.89|0|154
C|SOFI|20250728|11:52:17.180584|S|100|20.9|0|100
C|SOFI|20250728|11:52:23.963184|S|100|20.9|0|100
C|SOFI|20250728|11:52:35.280145|S|99|20.91|0|99
C|SOFI|20250728|11:52:38.390504|S|1|20.91|0|1
C|SOFI|20250728|11:53:14.073013|S|100|20.9|0|100
C|SOFI|20250728|11:53:26.163328|S|5|20.9|0|5
C|SOFI|20250728|11:53:29.237336|S|83|20.89|0|83
C|SOFI|20250728|11:53:56.845772|S|100|20.9|0|100
C|SOFI|20250728|11:53:58.189345|S|100|20.9|0|100
C|SOFI|20250728|11:53:58.189345|S|100|20.9|0|100
C|SOFI|20250728|11:54:31.465241|S|100|20.92|0|100
C|SOFI|20250728|11:54:33.031507|S|2|20.91|0|2
C|SOFI|20250728|11:54:38.382375|S|98|20.91|0|98
C|SOFI|20250728|11:54:38.391767|S|33|20.91|0|33
C|SOFI|20250728|11:54:42.787318|S|100|20.91|0|100
C|SOFI|20250728|11:54:44.705020|S|6|20.92|0|6
C|SOFI|20250728|11:54:44.705020|S|100|20.92|0|100
C|SOFI|20250728|11:54:52.363453|S|16|20.915|0|16
C|SOFI|20250728|11:54:54.253404|S|50|20.92|0|50
C|SOFI|20250728|11:55:12.715564|S|55|20.92|0|55
C|SOFI|20250728|11:55:34.765423|S|100|20.905|0|100
C|SOFI|20250728|11:55:50.346044|S|31|20.88|0|31
C|SOFI|20250728|11:55:50.992220|S|29|20.88|0|29
C|SOFI|20250728|11:56:05.165319|S|100|20.87|0|100
C|SOFI|20250728|11:56:06.708183|S|100|20.87|0|100
C|SOFI|20250728|11:56:20.722480|S|100|20.86|0|100
C|SOFI|20250728|11:56:23.797820|S|100|20.865|0|100
C|SOFI|20250728|11:56:28.243488|S|100|20.86|0|100
C|SOFI|20250728|11:56:53.366050|S|100|20.86|0|100
C|SOFI|20250728|11:56:53.366050|S|300|20.86|0|300
C|SOFI|20250728|11:57:29.718310|S|100|20.89|0|100
C|SOFI|20250728|11:58:04.711531|S|300|20.905|0|300
C|SOFI|20250728|11:58:18.127331|S|6|20.9|0|6
C|SOFI|20250728|11:58:28.477571|S|100|20.9|0|100
C|SOFI|20250728|11:58:39.752315|S|200|20.89|0|200
C|SOFI|20250728|11:58:39.752315|S|100|20.89|0|100
C|SOFI|20250728|11:59:30.017346|S|1|20.89|0|1
C|SOFI|20250728|11:59:30.017369|S|5|20.89|0|5
C|SOFI|20250728|11:59:36.247595|S|100|20.9|0|100
C|SOFI|20250728|11:59:45.343798|S|100|20.895|0|100
C|SOFI|20250728|11:59:47.630673|S|100|20.9|0|100
C|SOFI|20250728|11:59:52.756042|S|36|20.92|0|36
C|SOFI|20250728|12:00:15.898537|S|200|20.905|0|200
C|SOFI|20250728|12:00:21.510249|S|300|20.9|0|300
C|SOFI|20250728|12:00:36.478504|S|100|20.9|0|100
C|SOFI|20250728|12:00:36.478505|S|100|20.9|0|100
C|SOFI|20250728|12:00:48.816218|S|100|20.895|0|100
C|SOFI|20250728|12:00:59.213004|S|100|20.89|0|100
C|SOFI|20250728|12:00:59.262712|S|2|20.89|0|2
C|SOFI|20250728|12:01:01.348325|S|100|20.88|0|100
C|SOFI|20250728|12:01:01.348325|S|100|20.88|0|100
C|SOFI|20250728|12:01:46.192769|S|100|20.885|0|100
C|SOFI|20250728|12:01:47.105540|S|100|20.885|0|100
C|SOFI|20250728|12:01:48.529839|S|100|20.89|0|100
C|SOFI|20250728|12:02:03.227611|S|54|20.9|0|54
C|SOFI|20250728|12:02:07.254677|S|54|20.9|0|54
C|SOFI|20250728|12:02:18.350085|S|6|20.9|0|6
C|SOFI|20250728|12:02:18.351130|S|100|20.9|0|100
C|SOFI|20250728|12:02:18.351565|S|100|20.9|0|100
C|SOFI|20250728|12:02:30.083358|S|100|20.89|0|100
C|SOFI|20250728|12:03:21.033313|S|6|20.9|0|6
C|SOFI|20250728|12:04:05.268502|S|300|20.915|0|300
C|SOFI|20250728|12:04:32.519999|S|100|20.93|0|100
C|SOFI|20250728|12:04:37.962215|S|32|20.93|0|32
C|SOFI|20250728|12:04:37.962215|S|100|20.93|0|100
C|SOFI|20250728|12:04:45.216273|S|200|20.93|0|200
C|SOFI|20250728|12:04:45.216273|S|200|20.935|0|200
C|SOFI|20250728|12:04:48.393411|S|3|20.94|0|3
C|SOFI|20250728|12:05:01.263154|S|200|20.94|0|200
C|SOFI|20250728|12:05:01.263155|S|100|20.94|0|100
C|SOFI|20250728|12:05:06.355633|S|1|20.94|0|1
C|SOFI|20250728|12:05:06.355634|S|99|20.94|0|99
C|SOFI|20250728|12:05:07.185955|S|100|20.94|0|100
C|SOFI|20250728|12:05:11.991915|S|100|20.94|0|100
C|SOFI|20250728|12:05:16.804482|S|7|20.94|0|7
C|SOFI|20250728|12:05:20.335685|S|100|20.93|0|100
C|SOFI|20250728|12:05:27.606505|S|100|20.92|0|100
C|SOFI|20250728|12:05:27.606505|S|100|20.92|0|100
C|SOFI|20250728|12:05:27.606506|S|100|20.92|0|100
C|SOFI|20250728|12:05:27.606506|S|100|20.92|0|100
C|SOFI|20250728|12:06:04.531734|S|100|20.92|0|100
C|SOFI|20250728|12:06:07.593780|S|200|20.92|0|200
C|SOFI|20250728|12:06:07.593780|S|100|20.92|0|100
C|SOFI|20250728|12:07:03.635330|S|200|20.93|0|200
C|SOFI|20250728|12:07:20.340955|S|100|20.93|0|100
C|SOFI|20250728|12:07:20.341613|S|100|20.93|0|100
C|SOFI|20250728|12:07:37.392684|S|100|20.92|0|100
C|SOFI|20250728|12:07:37.392684|S|158|20.92|0|158
C|SOFI|20250728|12:07:56.598765|S|400|20.915|0|400
C|SOFI|20250728|12:07:56.610212|S|379|20.915|0|379
C|SOFI|20250728|12:07:57.396455|S|400|20.915|0|400
C|SOFI|20250728|12:08:21.423620|S|94|20.92|0|94
C|SOFI|20250728|12:08:28.074884|S|92|20.93|0|92
C|SOFI|20250728|12:09:11.217400|S|6|20.93|0|6
C|SOFI|20250728|12:09:23.245703|S|600|20.925|0|600
C|SOFI|20250728|12:09:45.203878|S|100|20.925|0|100
C|SOFI|20250728|12:09:53.229162|S|300|20.925|0|300
C|SOFI|20250728|12:10:26.531498|S|100|20.92|0|100
C|SOFI|20250728|12:11:04.948003|S|400|20.925|0|400
C|SOFI|20250728|12:11:04.960006|S|400|20.925|0|400
C|SOFI|20250728|12:11:05.777687|S|500|20.925|0|500
C|SOFI|20250728|12:11:17.446065|S|100|20.89|0|100
C|SOFI|20250728|12:12:27.346922|S|100|20.92|0|100
C|SOFI|20250728|12:13:20.204519|S|4|20.93|0|4
C|SOFI|20250728|12:13:21.822370|S|1|20.93|0|1
C|SOFI|20250728|12:14:51.240116|S|14|20.925|0|14
C|SOFI|20250728|12:15:21.848729|S|94|20.93|0|94
C|SOFI|20250728|12:15:21.848729|S|6|20.93|0|6
C|SOFI|20250728|12:15:23.280568|S|3|20.93|0|3
C|SOFI|20250728|12:15:23.312400|S|3|20.93|0|3
C|SOFI|20250728|12:15:41.502520|S|100|20.93|0|100
C|SOFI|20250728|12:15:41.502724|S|100|20.93|0|100
C|SOFI|20250728|12:15:43.009492|S|100|20.93|0|100
C|SOFI|20250728|12:15:43.009693|S|4|20.93|0|4
C|SOFI|20250728|12:16:24.123570|S|100|20.94|0|100
C|SOFI|20250728|12:16:38.133722|S|100|20.94|0|100
C|SOFI|20250728|12:16:51.397081|S|6|20.95|0|6
C|SOFI|20250728|12:16:55.451696|S|3|20.96|0|3
C|SOFI|20250728|12:16:56.269453|S|100|20.95|0|100
C|SOFI|20250728|12:16:56.269453|S|300|20.95|0|300
C|SOFI|20250728|12:17:02.830844|S|2|20.96|0|2
C|SOFI|20250728|12:17:35.352324|S|400|20.955|0|400
C|SOFI|20250728|12:18:55.379521|S|8|20.98|0|8
C|SOFI|20250728|12:19:06.386054|S|100|20.97|0|100
C|SOFI|20250728|12:19:06.386054|S|296|20.97|0|296
C|SOFI|20250728|12:19:16.443928|S|24|20.97|0|24
C|SOFI|20250728|12:19:37.097374|S|6|20.96|0|6
C|SOFI|20250728|12:19:37.644872|S|100|20.97|0|100
C|SOFI|20250728|12:20:25.236292|S|400|20.965|0|400
C|SOFI|20250728|12:21:37.506288|S|100|20.98|0|100
C|SOFI|20250728|12:21:48.549901|S|400|20.98|0|400
C|SOFI|20250728|12:21:48.549901|S|100|20.98|0|100
C|SOFI|20250728|12:21:50.284067|S|100|20.98|0|100
C|SOFI|20250728|12:21:50.284444|S|100|20.98|0|100
C|SOFI|20250728|12:21:50.284569|S|100|20.98|0|100
C|SOFI|20250728|12:22:02.762423|S|100|20.96|0|100
C|SOFI|20250728|12:22:02.762424|S|180|20.96|0|180
C|SOFI|20250728|12:22:25.681049|S|300|20.96|0|300
C|SOFI|20250728|12:22:25.681049|S|200|20.965|0|200
C|SOFI|20250728|12:22:25.681133|S|100|20.96|0|100
C|SOFI|20250728|12:22:25.681133|S|100|20.96|0|100
C|SOFI|20250728|12:22:55.211065|S|400|20.945|0|400
C|SOFI|20250728|12:23:12.327312|S|1434|20.95|0|1434
C|SOFI|20250728|12:23:28.462049|S|100|20.95|0|100
C|SOFI|20250728|12:24:25.525402|S|100|20.96|0|100
C|SOFI|20250728|12:24:30.552273|S|100|20.96|0|100
C|SOFI|20250728|12:24:37.921237|S|47|20.96|0|47
C|SOFI|20250728|12:24:48.304068|S|9|20.96|0|9
C|SOFI|20250728|12:24:53.423035|S|100|20.96|0|100
C|SOFI|20250728|12:25:03.856632|S|50|20.96|0|50
C|SOFI|20250728|12:25:07.398186|S|300|20.95|0|300
C|SOFI|20250728|12:25:07.398186|S|100|20.95|0|100
C|SOFI|20250728|12:26:18.153917|S|7|20.95|0|7
C|SOFI|20250728|12:26:43.681576|S|1000|20.94|0|1000
C|SOFI|20250728|12:27:22.289950|S|100|20.95|0|100
C|SOFI|20250728|12:27:22.289950|S|200|20.955|0|200
C|SOFI|20250728|12:27:22.289950|S|75|20.95|0|75
C|SOFI|20250728|12:27:22.289951|S|25|20.95|0|25
C|SOFI|20250728|12:28:02.226683|S|100|20.95|0|100
C|SOFI|20250728|12:28:02.226683|S|300|20.95|0|300
C|SOFI|20250728|12:28:04.159525|S|1|20.955|0|1
C|SOFI|20250728|12:28:10.092482|S|64|20.945|0|64
C|SOFI|20250728|12:28:50.068963|S|100|20.96|0|100
C|SOFI|20250728|12:28:52.558651|S|16|20.95|0|16
C|SOFI|20250728|12:29:39.241660|S|100|20.955|0|100
C|SOFI|20250728|12:30:28.602701|S|53|20.95|0|53
C|SOFI|20250728|12:30:28.603515|S|47|20.95|0|47
C|SOFI|20250728|12:30:31.638453|S|58|20.95|0|58
C|SOFI|20250728|12:30:32.562681|S|42|20.95|0|42
C|SOFI|20250728|12:30:32.562681|S|200|20.95|0|200
C|SOFI|20250728|12:30:32.562681|S|100|20.95|0|100
C|SOFI|20250728|12:30:37.760974|S|72|20.95|0|72
C|SOFI|20250728|12:31:12.712759|S|85|20.96|0|85
C|SOFI|20250728|12:31:20.828359|S|5|20.97|0|5
C|SOFI|20250728|12:32:04.009094|S|11|20.96|0|11
C|SOFI|20250728|12:32:04.009130|S|89|20.96|0|89
C|SOFI|20250728|12:32:26.039749|S|5|20.965|0|5
C|SOFI|20250728|12:32:29.481099|S|100|20.96|0|100
C|SOFI|20250728|12:33:02.788114|S|48|20.96|0|48
C|SOFI|20250728|12:33:02.788173|S|52|20.96|0|52
C|SOFI|20250728|12:33:14.556135|S|100|20.955|0|100
C|SOFI|20250728|12:33:20.370031|S|100|20.95|0|100
C|SOFI|20250728|12:33:20.370031|S|200|20.95|0|200
C|SOFI|20250728|12:33:26.020717|S|100|20.95|0|100
C|SOFI|20250728|12:33:26.020792|S|100|20.95|0|100
C|SOFI|20250728|12:33:42.625253|S|100|20.94|0|100
C|SOFI|20250728|12:33:59.946140|S|36|20.94|0|36
C|SOFI|20250728|12:34:27.579010|S|55|20.94|0|55
C|SOFI|20250728|12:34:27.580687|S|100|20.94|0|100
C|SOFI|20250728|12:34:27.581118|S|173|20.94|0|173
C|SOFI|20250728|12:34:27.581118|S|100|20.94|0|100
C|SOFI|20250728|12:34:32.616195|S|45|20.93|0|45
C|SOFI|20250728|12:34:34.782842|S|155|20.935|0|155
C|SOFI|20250728|12:34:39.260827|S|55|20.93|0|55
C|SOFI|20250728|12:34:46.183883|S|100|20.925|0|100
C|SOFI|20250728|12:34:46.184216|S|53|20.93|0|53
C|SOFI|20250728|12:34:47.667038|S|100|20.92|0|100
C|SOFI|20250728|12:35:03.460138|S|21|20.93|0|21
C|SOFI|20250728|12:35:08.285777|S|100|20.93|0|100
C|SOFI|20250728|12:36:20.408235|S|100|20.955|0|100
C|SOFI|20250728|12:36:33.685245|S|200|20.96|0|200
C|SOFI|20250728|12:37:24.294993|S|100|20.965|0|100
C|SOFI|20250728|12:37:30.548154|E|6|20.96|0|6
C|SOFI|20250728|12:37:44.009618|S|68|20.97|0|68
C|SOFI|20250728|12:37:44.009619|S|100|20.97|0|100
C|SOFI|20250728|12:38:10.275433|S|3|20.97|0|3
C|SOFI|20250728|12:38:11.652184|S|100|20.96|0|100
C|SOFI|20250728|12:38:41.444565|S|200|20.965|0|200
C|SOFI|20250728|12:38:41.444565|S|200|20.96|0|200
C|SOFI|20250728|12:38:44.099692|S|100|20.965|0|100
C|SOFI|20250728|12:38:44.099755|S|100|20.965|0|100
C|SOFI|20250728|12:39:20.294888|S|100|20.96|0|100
C|SOFI|20250728|12:39:20.294888|S|100|20.965|0|100
C|SOFI|20250728|12:39:36.022794|S|20|20.97|0|20
C|SOFI|20250728|12:39:45.882521|S|100|20.97|0|100
C|SOFI|20250728|12:40:00.392326|S|320|20.975|0|320
C|SOFI|20250728|12:40:25.763797|S|82|20.98|0|82
C|SOFI|20250728|12:41:12.011467|S|100|20.98|0|100
C|SOFI|20250728|12:41:48.597592|S|100|20.99|0|100
C|SOFI|20250728|12:41:49.066937|S|25|20.99|0|25
C|SOFI|20250728|12:41:58.486041|S|400|20.985|0|400
C|SOFI|20250728|12:42:05.874612|S|100|20.99|0|100
C|SOFI|20250728|12:42:38.452210|S|400|20.98|0|400
C|SOFI|20250728|12:42:38.452210|S|100|20.98|0|100
C|SOFI|20250728|12:42:53.619496|S|13|21|0|13
C|SOFI|20250728|12:42:53.619518|S|87|21|0|87
C|SOFI|20250728|12:42:53.619518|S|27|21|0|27
C|SOFI|20250728|12:43:35.059463|S|100|21.02|0|100
C|SOFI|20250728|12:44:13.392229|S|84|20.99|0|84
C|SOFI|20250728|12:44:13.392229|S|100|20.99|0|100
C|SOFI|20250728|12:44:24.545706|S|6|21|0|6
C|SOFI|20250728|12:44:24.545706|S|4|21|0|4
C|SOFI|20250728|12:44:43.234080|S|100|21.005|0|100
C|SOFI|20250728|12:45:14.105181|S|100|21.02|0|100
C|SOFI|20250728|12:45:14.105181|S|299|21.02|0|299
C|SOFI|20250728|12:45:23.072487|S|100|21.02|0|100
C|SOFI|20250728|12:45:25.694739|S|400|21.015|0|400
C|SOFI|20250728|12:45:41.405655|S|100|21.02|0|100
C|SOFI|20250728|12:45:41.407092|S|100|21.02|0|100
C|SOFI|20250728|12:45:44.394585|S|296|21.02|0|296
C|SOFI|20250728|12:45:44.394728|S|100|21.02|0|100
C|SOFI|20250728|12:45:44.396233|S|100|21.02|0|100
C|SOFI|20250728|12:45:46.545251|S|100|21.02|0|100
C|SOFI|20250728|12:45:49.561504|S|100|21.02|0|100
C|SOFI|20250728|12:45:53.702736|S|100|21.02|0|100
C|SOFI|20250728|12:45:54.392799|S|36|21.02|0|36
C|SOFI|20250728|12:45:55.315453|S|100|21.015|0|100
C|SOFI|20250728|12:45:55.315453|S|300|21.01|0|300
C|SOFI|20250728|12:45:59.865526|S|64|21.02|0|64
C|SOFI|20250728|12:46:05.371625|S|100|21.02|0|100
C|SOFI|20250728|12:46:21.493172|S|100|21.02|0|100
C|SOFI|20250728|12:46:21.577826|S|245|21.01|0|245
C|SOFI|20250728|12:47:21.217404|S|20|20.99|0|20
C|SOFI|20250728|12:47:28.556902|S|500|20.985|0|500
C|SOFI|20250728|12:47:58.680625|S|500|20.985|0|500
C|SOFI|20250728|12:48:18.031858|S|100|20.99|0|100
C|SOFI|20250728|12:48:18.031858|S|100|20.99|0|100
C|SOFI|20250728|12:48:18.031858|S|200|20.99|0|200
C|SOFI|20250728|12:48:27.029154|S|100|20.99|0|100
C|SOFI|20250728|12:48:27.526347|S|100|20.99|0|100
C|SOFI|20250728|12:48:31.597273|S|100|20.99|0|100
C|SOFI|20250728|12:48:32.389322|S|399|20.985|0|399
C|SOFI|20250728|12:48:37.294107|S|100|20.99|0|100
C|SOFI|20250728|12:48:40.706436|S|268|20.985|0|268
C|SOFI|20250728|12:48:42.448097|S|100|20.99|0|100
C|SOFI|20250728|12:48:47.748852|S|100|20.99|0|100
C|SOFI|20250728|12:48:48.058960|S|157|20.985|0|157
C|SOFI|20250728|12:48:48.264738|S|101|20.985|0|101
C|SOFI|20250728|12:48:50.255254|S|100|20.97|0|100
C|SOFI|20250728|12:48:51.426354|S|100|20.98|0|100
C|SOFI|20250728|12:48:56.772858|S|100|20.98|0|100
C|SOFI|20250728|12:49:00.486920|S|100|20.975|0|100
C|SOFI|20250728|12:49:00.486921|S|100|20.97|0|100
C|SOFI|20250728|12:49:00.486921|S|300|20.97|0|300
C|SOFI|20250728|12:49:53.653016|S|11|20.98|0|11
C|SOFI|20250728|12:50:22.570482|S|100|20.99|0|100
C|SOFI|20250728|12:50:40.547669|S|100|20.99|0|100
C|SOFI|20250728|12:50:58.619902|S|300|20.98|0|300
C|SOFI|20250728|12:51:27.652606|S|300|20.97|0|300
C|SOFI|20250728|12:51:33.504821|S|100|20.96|0|100
C|SOFI|20250728|12:52:13.807770|S|100|20.96|0|100
C|SOFI|20250728|12:52:13.807816|S|100|20.96|0|100
C|SOFI|20250728|12:52:13.807816|S|859|20.96|0|859
C|SOFI|20250728|12:53:05.230802|S|133|20.965|0|133
C|SOFI|20250728|12:53:05.232144|S|132|20.965|0|132
C|SOFI|20250728|12:53:17.937326|S|13|20.97|0|13
C|SOFI|20250728|12:53:18.467865|S|83|20.97|0|83
C|SOFI|20250728|12:54:05.841672|S|10|20.98|0|10
C|SOFI|20250728|12:54:06.550402|S|90|20.98|0|90
C|SOFI|20250728|12:54:11.325205|S|100|20.98|0|100
C|SOFI|20250728|12:54:11.325205|S|100|20.98|0|100
C|SOFI|20250728|12:54:25.147876|S|100|20.99|0|100
C|SOFI|20250728|12:54:34.220169|S|100|20.98|0|100
C|SOFI|20250728|12:54:35.232448|S|100|20.98|0|100
C|SOFI|20250728|12:54:55.786504|S|10|20.98|0|10
C|SOFI|20250728|12:55:36.405507|S|200|20.975|0|200
C|SOFI|20250728|12:56:10.389977|S|200|20.975|0|200
C|SOFI|20250728|12:56:13.979472|S|100|20.98|0|100
C|SOFI|20250728|12:56:17.182246|S|100|20.98|0|100
C|SOFI|20250728|12:56:17.182266|S|1821|20.98|0|1821
C|SOFI|20250728|12:56:17.182419|S|17|20.98|0|17
C|SOFI|20250728|12:56:17.182419|S|300|20.98|0|300
C|SOFI|20250728|12:56:17.182446|S|83|20.98|0|83
C|SOFI|20250728|12:56:17.182447|S|192|20.98|0|192
C|SOFI|20250728|12:56:22.589375|S|100|20.98|0|100
C|SOFI|20250728|12:56:34.355503|S|16|20.985|0|16
C|SOFI|20250728|12:57:11.219276|S|8|20.99|0|8
C|SOFI|20250728|12:57:16.428393|S|100|20.98|0|100
C|SOFI|20250728|12:57:45.844383|S|100|20.99|0|100
C|SOFI|20250728|12:58:31.692225|S|382|21.01|0|382
C|SOFI|20250728|12:58:43.019568|S|100|21.02|0|100
C|SOFI|20250728|12:58:51.833239|S|100|21.02|0|100
C|SOFI|20250728|12:58:59.673285|S|100|21.02|0|100
C|SOFI|20250728|12:59:10.173720|S|100|21.02|0|100
C|SOFI|20250728|12:59:26.475230|S|100|21.03|0|100
C|SOFI|20250728|13:00:23.243524|S|300|21.06|0|300
C|SOFI|20250728|13:01:43.035866|S|300|21.06|0|300
C|SOFI|20250728|13:02:06.948082|S|67|20.98|0|67
C|SOFI|20250728|13:02:12.439557|S|38|20.995|0|38
C|SOFI|20250728|13:03:05.591742|S|300|20.99|0|300
C|SOFI|20250728|13:05:00.116266|S|100|21|0|100
C|SOFI|20250728|13:05:08.412472|S|100|21|0|100
C|SOFI|20250728|13:05:09.537558|S|100|21|0|100
C|SOFI|20250728|13:05:09.544672|S|100|21|0|100
C|SOFI|20250728|13:05:09.598226|S|100|21|0|100
C|SOFI|20250728|13:05:28.714744|S|100|21.01|0|100
C|SOFI|20250728|13:06:18.531249|S|200|20.995|0|200
C|SOFI|20250728|13:06:20.279330|S|100|20.99|0|100
C|SOFI|20250728|13:06:37.704783|S|100|20.97|0|100
C|SOFI|20250728|13:06:46.986108|S|2|20.95|0|2
C|SOFI|20250728|13:06:46.986401|S|3|20.95|0|3
C|SOFI|20250728|13:06:46.986558|S|1|20.95|0|1
C|SOFI|20250728|13:06:47.170182|S|94|20.95|0|94
C|SOFI|20250728|13:06:58.456856|S|100|20.96|0|100
C|SOFI|20250728|13:08:16.909077|S|100|20.98|0|100
C|SOFI|20250728|13:08:24.872977|S|90|20.975|0|90
C|SOFI|20250728|13:08:46.493595|S|10|20.96|0|10
C|SOFI|20250728|13:10:00.156686|S|200|20.92|0|200
C|SOFI|20250728|13:10:00.156686|S|100|20.92|0|100
C|SOFI|20250728|13:10:00.159927|S|100|20.92|0|100
C|SOFI|20250728|13:10:03.255324|S|200|20.92|0|200
C|SOFI|20250728|13:10:03.255324|S|100|20.92|0|100
C|SOFI|20250728|13:11:04.791077|S|100|20.93|0|100
C|SOFI|20250728|13:11:04.791078|S|149|20.93|0|149
C|SOFI|20250728|13:13:50.806786|S|100|20.955|0|100
C|SOFI|20250728|13:13:50.807000|S|100|20.955|0|100
C|SOFI|20250728|13:14:26.841999|S|10|20.96|0|10
C|SOFI|20250728|13:15:35.290369|S|300|20.96|0|300
C|SOFI|20250728|13:16:05.735323|S|100|20.945|0|100
C|SOFI|20250728|13:16:31.987482|S|100|20.96|0|100
C|SOFI|20250728|13:17:43.606163|S|4|20.94|0|4
C|SOFI|20250728|13:17:51.705284|S|100|20.95|0|100
C|SOFI|20250728|13:18:03.838975|S|100|20.93|0|100
C|SOFI|20250728|13:18:17.662546|S|100|20.935|0|100
C|SOFI|20250728|13:18:50.412162|S|100|20.94|0|100
C|SOFI|20250728|13:20:06.675915|S|100|20.92|0|100
C|SOFI|20250728|13:20:41.889195|S|300|20.92|0|300
C|SOFI|20250728|13:20:57.344915|S|300|20.93|0|300
C|SOFI|20250728|13:20:57.344915|S|100|20.93|0|100
C|SOFI|20250728|13:22:16.664371|S|100|20.94|0|100
C|SOFI|20250728|13:22:16.664779|S|100|20.94|0|100
C|SOFI|20250728|13:22:16.666887|S|532|20.935|0|532
C|SOFI|20250728|13:22:16.666897|S|198|20.935|0|198
C|SOFI|20250728|13:22:16.679379|S|100|20.94|0|100
C|SOFI|20250728|13:24:26.988367|S|5|20.93|0|5
C|SOFI|20250728|13:24:34.038809|S|100|20.92|0|100
C|SOFI|20250728|13:24:54.783281|S|100|20.92|0|100
C|SOFI|20250728|13:25:03.974362|S|175|20.93|0|175
C|SOFI|20250728|13:25:38.821679|S|300|20.92|0|300
C|SOFI|20250728|13:25:42.020615|S|100|20.93|0|100
C|SOFI|20250728|13:26:09.353004|S|2|20.93|0|2
C|SOFI|20250728|13:27:32.583113|S|50|20.93|0|50
C|SOFI|20250728|13:27:48.564729|S|100|20.93|0|100
C|SOFI|20250728|13:27:48.564729|S|200|20.93|0|200
C|SOFI|20250728|13:28:00.381429|S|142|20.94|0|142
C|SOFI|20250728|13:28:02.489651|S|100|20.94|0|100
C|SOFI|20250728|13:29:17.740989|S|87|20.94|0|87
C|SOFI|20250728|13:29:18.865879|S|153|20.94|0|153
C|SOFI|20250728|13:29:18.865879|S|100|20.94|0|100
C|SOFI|20250728|13:29:18.865880|S|87|20.94|0|87
C|SOFI|20250728|13:29:34.904498|S|3|20.92|0|3
C|SOFI|20250728|13:30:54.570985|S|100|20.96|0|100
C|SOFI|20250728|13:33:34.819103|S|1|20.93|0|1
C|SOFI|20250728|13:34:22.748941|S|2|20.92|0|2
C|SOFI|20250728|13:34:40.297504|S|50|20.915|0|50
C|SOFI|20250728|13:35:11.491479|S|100|20.92|0|100
C|SOFI|20250728|13:35:11.491479|S|300|20.92|0|300
C|SOFI|20250728|13:36:06.363576|S|100|20.91|0|100
C|SOFI|20250728|13:36:06.363576|S|300|20.91|0|300
C|SOFI|20250728|13:36:18.496294|S|15|20.905|0|15
C|SOFI|20250728|13:36:23.731217|S|2|20.9|0|2
C|SOFI|20250728|13:37:02.476992|S|400|20.905|0|400
C|SOFI|20250728|13:37:02.477289|S|100|20.91|0|100
C|SOFI|20250728|13:37:02.477321|S|3|20.91|0|3
C|SOFI|20250728|13:37:03.732029|S|100|20.91|0|100
C|SOFI|20250728|13:37:28.398944|S|134|20.92|0|134
C|SOFI|20250728|13:37:44.838929|S|339|20.93|0|339
C|SOFI|20250728|13:37:44.838929|S|100|20.93|0|100
C|SOFI|20250728|13:38:12.839995|S|4|20.94|0|4
C|SOFI|20250728|13:41:08.996473|S|5|20.95|0|5
C|SOFI|20250728|13:41:37.409691|S|2|20.94|0|2
C|SOFI|20250728|13:41:53.312531|S|100|20.94|0|100
C|SOFI|20250728|13:44:18.738757|S|100|20.96|0|100
C|SOFI|20250728|13:44:18.738757|S|100|20.96|0|100
C|SOFI|20250728|13:44:30.749602|S|100|20.955|0|100
C|SOFI|20250728|13:45:05.079043|S|100|20.955|0|100
C|SOFI|20250728|13:45:32.872448|S|200|20.955|0|200
C|SOFI|20250728|13:45:32.885190|S|2|20.95|0|2
C|SOFI|20250728|13:45:32.885191|S|2|20.95|0|2
C|SOFI|20250728|13:45:32.885191|S|2|20.95|0|2
C|SOFI|20250728|13:45:36.467472|S|300|20.94|0|300
C|SOFI|20250728|13:45:59.428774|S|100|20.94|0|100
C|SOFI|20250728|13:46:39.851635|S|100|20.92|0|100
C|SOFI|20250728|13:46:40.420507|S|100|20.92|0|100
C|SOFI|20250728|13:48:00.574738|S|48|20.925|0|48
C|SOFI|20250728|13:48:22.274113|S|100|20.925|0|100
C|SOFI|20250728|13:48:22.274596|S|100|20.92|0|100
C|SOFI|20250728|13:48:25.475177|S|730|20.925|0|730
C|SOFI|20250728|13:48:37.562206|S|2|20.92|0|2
C|SOFI|20250728|13:48:37.563086|S|100|20.92|0|100
C|SOFI|20250728|13:48:37.563086|S|265|20.92|0|265
C|SOFI|20250728|13:48:37.563137|S|700|20.92|0|700
C|SOFI|20250728|13:48:37.563138|S|635|20.92|0|635
C|SOFI|20250728|13:48:39.178943|S|100|20.92|0|100
C|SOFI|20250728|13:48:39.179172|S|100|20.92|0|100
C|SOFI|20250728|13:48:39.179302|S|100|20.92|0|100
C|SOFI|20250728|13:48:39.179309|S|100|20.92|0|100
C|SOFI|20250728|13:49:02.814899|S|100|20.92|0|100
C|SOFI|20250728|13:49:10.510132|S|200|20.92|0|200
C|SOFI|20250728|13:49:10.510166|S|546|20.92|0|546
C|SOFI|20250728|13:49:27.575541|S|2|20.9|0|2
C|SOFI|20250728|13:49:42.270957|S|100|20.89|0|100
C|SOFI|20250728|13:49:57.762290|S|400|20.89|0|400
C|SOFI|20250728|13:49:59.418185|S|600|20.89|0|600
C|SOFI|20250728|13:49:59.419226|S|100|20.89|0|100
C|SOFI|20250728|13:50:10.361672|S|200|20.875|0|200
C|SOFI|20250728|13:50:14.047563|S|6|20.88|0|6
C|SOFI|20250728|13:50:42.440036|S|200|20.88|0|200
C|SOFI|20250728|13:51:01.458352|S|25|20.86|0|25
C|SOFI|20250728|13:51:02.166578|S|75|20.86|0|75
C|SOFI|20250728|13:51:35.651168|S|100|20.88|0|100
C|SOFI|20250728|13:52:20.979640|S|5|20.88|0|5
C|SOFI|20250728|13:52:32.822582|S|2|20.88|0|2
C|SOFI|20250728|13:52:34.129449|S|100|20.88|0|100
C|SOFI|20250728|13:53:12.585769|S|2|20.87|0|2
C|SOFI|20250728|13:53:32.184142|S|100|20.87|0|100
C|SOFI|20250728|13:54:08.583042|S|98|20.87|0|98
C|SOFI|20250728|13:54:16.099920|S|100|20.9|0|100
C|SOFI|20250728|13:54:18.802269|S|5|20.89|0|5
C|SOFI|20250728|13:54:45.107720|S|1|20.88|0|1
C|SOFI|20250728|13:54:47.718866|S|22|20.885|0|22
C|SOFI|20250728|13:55:02.671281|S|2|20.9|0|2
C|SOFI|20250728|13:55:09.741807|S|52|20.9|0|52
C|SOFI|20250728|13:56:36.228072|S|170|20.88|0|170
C|SOFI|20250728|13:56:36.228097|S|1|20.88|0|1
C|SOFI|20250728|13:57:01.329345|S|31|20.87|0|31
C|SOFI|20250728|13:57:31.435235|S|30|20.89|0|30
C|SOFI|20250728|13:57:31.438096|S|1|20.89|0|1
C|SOFI|20250728|13:58:32.109375|S|100|20.88|0|100
C|SOFI|20250728|13:58:32.109375|S|300|20.88|0|300
C|SOFI|20250728|13:59:35.265337|S|100|20.87|0|100
C|SOFI|20250728|14:00:05.652929|S|1|20.88|0|1
C|SOFI|20250728|14:00:46.462584|S|100|20.885|0|100
C|SOFI|20250728|14:01:20.427468|S|400|20.885|0|400
C|SOFI|20250728|14:02:49.753112|S|100|20.86|0|100
C|SOFI|20250728|14:03:56.308514|S|9|20.84|0|9
C|SOFI|20250728|14:03:56.309443|S|100|20.85|0|100
C|SOFI|20250728|14:04:19.698900|S|100|20.87|0|100
C|SOFI|20250728|14:04:30.180450|S|100|20.87|0|100
C|SOFI|20250728|14:05:38.230303|S|100|20.86|0|100
C|SOFI|20250728|14:05:38.230303|S|79|20.86|0|79
C|SOFI|20250728|14:05:47.857066|S|100|20.85|0|100
C|SOFI|20250728|14:07:22.255512|S|100|20.86|0|100
C|SOFI|20250728|14:08:26.734696|S|200|20.87|0|200
C|SOFI|20250728|14:09:13.404840|S|200|20.87|0|200
C|SOFI|20250728|14:09:13.404840|S|100|20.87|0|100
C|SOFI|20250728|14:09:13.405948|S|96|20.88|0|96
C|SOFI|20250728|14:09:13.406113|S|4|20.88|0|4
C|SOFI|20250728|14:09:13.406113|S|52|20.88|0|52
C|SOFI|20250728|14:09:13.406444|S|148|20.88|0|148
C|SOFI|20250728|14:09:13.406444|S|100|20.88|0|100
C|SOFI|20250728|14:09:13.406625|S|52|20.88|0|52
C|SOFI|20250728|14:09:13.406625|S|81|20.88|0|81
C|SOFI|20250728|14:09:39.567152|S|100|20.87|0|100
C|SOFI|20250728|14:12:38.394063|S|2|20.88|0|2
C|SOFI|20250728|14:13:11.983404|S|4|20.87|0|4
C|SOFI|20250728|14:14:57.345058|S|21|20.88|0|21
C|SOFI|20250728|14:15:02.133569|S|100|20.89|0|100
C|SOFI|20250728|14:15:02.133735|S|100|20.89|0|100
C|SOFI|20250728|14:15:30.725121|S|100|20.89|0|100
C|SOFI|20250728|14:15:30.725122|S|2|20.89|0|2
C|SOFI|20250728|14:15:30.725140|S|100|20.89|0|100
C|SOFI|20250728|14:16:10.673576|S|95|20.9|0|95
C|SOFI|20250728|14:16:13.642629|S|5|20.9|0|5
C|SOFI|20250728|14:16:36.304632|S|500|20.89|0|500
C|SOFI|20250728|14:16:36.304652|S|120|20.89|0|120
C|SOFI|20250728|14:16:36.304680|S|142|20.89|0|142
C|SOFI|20250728|14:16:36.304871|S|1|20.89|0|1
C|SOFI|20250728|14:16:36.304992|S|99|20.89|0|99
C|SOFI|20250728|14:16:44.029253|S|100|20.89|0|100
C|SOFI|20250728|14:16:44.029262|S|100|20.89|0|100
C|SOFI|20250728|14:16:44.029817|S|100|20.89|0|100
C|SOFI|20250728|14:17:02.001769|S|100|20.89|0|100
C|SOFI|20250728|14:18:07.682669|S|100|20.91|0|100
C|SOFI|20250728|14:18:07.690165|S|100|20.91|0|100
C|SOFI|20250728|14:18:07.703906|S|168|20.915|0|168
C|SOFI|20250728|14:18:07.703945|S|132|20.915|0|132
C|SOFI|20250728|14:18:45.182867|S|100|20.93|0|100
C|SOFI|20250728|14:19:05.699142|S|15|20.91|0|15
C|SOFI|20250728|14:19:41.373194|S|91|20.89|0|91
C|SOFI|20250728|14:19:46.267409|S|100|20.89|0|100
C|SOFI|20250728|14:19:46.267459|S|1|20.89|0|1
C|SOFI|20250728|14:19:46.267460|S|65|20.89|0|65
C|SOFI|20250728|14:19:46.267460|S|200|20.89|0|200
C|SOFI|20250728|14:19:53.018102|S|457|20.89|0|457
C|SOFI|20250728|14:19:53.069473|S|2|20.89|0|2
C|SOFI|20250728|14:19:53.069604|S|28|20.89|0|28
C|SOFI|20250728|14:19:54.078136|S|100|20.885|0|100
C|SOFI|20250728|14:20:52.922426|S|100|20.89|0|100
C|SOFI|20250728|14:21:41.959817|S|100|20.91|0|100
C|SOFI|20250728|14:21:41.959817|S|89|20.91|0|89
C|SOFI|20250728|14:22:36.425276|S|100|20.91|0|100
C|SOFI|20250728|14:25:07.814879|S|100|20.88|0|100
C|SOFI|20250728|14:25:07.814879|S|300|20.88|0|300
C|SOFI|20250728|14:25:57.426738|S|1|20.9|0|1
C|SOFI|20250728|14:26:18.761986|S|100|20.88|0|100
C|SOFI|20250728|14:27:51.724235|S|100|20.88|0|100
C|SOFI|20250728|14:29:36.063953|S|100|20.89|0|100
C|SOFI|20250728|14:30:07.945931|S|400|20.89|0|400
C|SOFI|20250728|14:30:39.749302|S|93|20.9|0|93
C|SOFI|20250728|14:30:52.685522|S|1837|20.89|0|1837
C|SOFI|20250728|14:30:52.685882|S|100|20.89|0|100
C|SOFI|20250728|14:31:03.440208|S|100|20.89|0|100
C|SOFI|20250728|14:31:03.440230|S|100|20.89|0|100
C|SOFI|20250728|14:31:03.440231|S|100|20.89|0|100
C|SOFI|20250728|14:31:03.440249|S|100|20.89|0|100
C|SOFI|20250728|14:31:03.440277|S|100|20.89|0|100
C|SOFI|20250728|14:31:03.440386|S|400|20.89|0|400
C|SOFI|20250728|14:31:40.432341|S|20|20.85|0|20
C|SOFI|20250728|14:33:10.189395|S|100|20.85|0|100
C|SOFI|20250728|14:33:10.190239|S|100|20.86|0|100
C|SOFI|20250728|14:33:24.185619|S|100|20.86|0|100
C|SOFI|20250728|14:33:24.185620|S|200|20.86|0|200
C|SOFI|20250728|14:34:20.993143|S|103|20.87|0|103
C|SOFI|20250728|14:34:20.993143|S|17|20.87|0|17
C|SOFI|20250728|14:34:50.163514|S|200|20.85|0|200
C|SOFI|20250728|14:35:53.982867|S|2|20.83|0|2
C|SOFI|20250728|14:36:22.896756|S|100|20.85|0|100
C|SOFI|20250728|14:37:00.771892|S|21|20.85|0|21
C|SOFI|20250728|14:37:15.742587|S|100|20.85|0|100
C|SOFI|20250728|14:37:49.387129|S|500|20.845|0|500
C|SOFI|20250728|14:38:55.042834|S|1|20.83|0|1
C|SOFI|20250728|14:39:07.429129|S|272|20.85|0|272
C|SOFI|20250728|14:40:47.857083|S|100|20.84|0|100
C|SOFI|20250728|14:40:54.345579|S|100|20.86|0|100
C|SOFI|20250728|14:40:54.345707|S|100|20.86|0|100
C|SOFI|20250728|14:40:54.345707|S|400|20.86|0|400
C|SOFI|20250728|14:40:54.346091|S|500|20.86|0|500
C|SOFI|20250728|14:42:31.863981|S|25|20.87|0|25
C|SOFI|20250728|14:43:39.475884|S|100|20.87|0|100
C|SOFI|20250728|14:46:20.183625|S|13|20.87|0|13
C|SOFI|20250728|14:46:44.145167|S|100|20.88|0|100
C|SOFI|20250728|14:46:53.290143|S|5|20.88|0|5
C|SOFI|20250728|14:46:58.013361|S|100|20.88|0|100
C|SOFI|20250728|14:47:11.233399|S|200|20.87|0|200
C|SOFI|20250728|14:47:11.233399|S|100|20.87|0|100
C|SOFI|20250728|14:47:45.291084|S|100|20.89|0|100
C|SOFI|20250728|14:47:45.355446|S|100|20.88|0|100
C|SOFI|20250728|14:48:13.565191|S|4|20.89|0|4
C|SOFI|20250728|14:48:30.264626|S|100|20.89|0|100
C|SOFI|20250728|14:48:34.688448|S|5|20.89|0|5
C|SOFI|20250728|14:50:28.576325|S|100|20.89|0|100
C|SOFI|20250728|14:50:30.932307|S|400|20.89|0|400
C|SOFI|20250728|14:50:40.823226|S|300|20.89|0|300
C|SOFI|20250728|14:51:19.689721|S|100|20.9|0|100
C|SOFI|20250728|14:51:38.459338|S|100|20.91|0|100
C|SOFI|20250728|14:52:07.604343|S|100|20.91|0|100
C|SOFI|20250728|14:52:20.878925|S|100|20.91|0|100
C|SOFI|20250728|14:52:24.735739|S|100|20.91|0|100
C|SOFI|20250728|14:52:25.078467|S|100|20.91|0|100
C|SOFI|20250728|14:52:36.136045|S|7|20.91|0|7
C|SOFI|20250728|14:52:49.378346|E|100|20.91|0|100
C|SOFI|20250728|14:52:49.379485|E|270|20.91|0|270
C|SOFI|20250728|14:53:04.454509|S|100|20.91|0|100
C|SOFI|20250728|14:53:30.745897|S|100|20.91|0|100
C|SOFI|20250728|14:53:36.668740|S|40|20.91|0|40
C|SOFI|20250728|14:54:36.751296|S|100|20.92|0|100
C|SOFI|20250728|14:54:40.292900|S|100|20.92|0|100
C|SOFI|20250728|14:54:42.934743|S|100|20.92|0|100
C|SOFI|20250728|14:55:05.292278|S|100|20.89|0|100
C|SOFI|20250728|14:55:05.292278|S|100|20.89|0|100
C|SOFI|20250728|14:55:05.342115|S|10|20.9|0|10
C|SOFI|20250728|14:56:43.406221|S|100|20.9|0|100
C|SOFI|20250728|14:56:43.406221|S|100|20.9|0|100
C|SOFI|20250728|14:56:47.485039|S|94|20.91|0|94
C|SOFI|20250728|14:56:50.167493|S|100|20.91|0|100
C|SOFI|20250728|14:57:48.558979|S|5|20.915|0|5
C|SOFI|20250728|14:58:21.326438|S|25|20.91|0|25
C|SOFI|20250728|14:58:54.570677|S|178|20.905|0|178
C|SOFI|20250728|14:58:54.570732|S|913|20.905|0|913
C|SOFI|20250728|14:58:56.680492|S|300|20.905|0|300
C|SOFI|20250728|14:58:57.684595|S|200|20.905|0|200
C|SOFI|20250728|14:59:17.925001|S|100|20.9|0|100
C|SOFI|20250728|14:59:35.396501|S|10|20.9|0|10
C|SOFI|20250728|14:59:47.937423|S|38|20.89|0|38
C|SOFI|20250728|14:59:51.745170|S|19|20.9|0|19
C|SOFI|20250728|15:00:03.952525|S|2|20.89|0|2
C|SOFI|20250728|15:00:05.456161|S|9|20.89|0|9
C|SOFI|20250728|15:00:05.664215|S|4|20.89|0|4
C|SOFI|20250728|15:00:25.461772|S|300|20.895|0|300
C|SOFI|20250728|15:02:21.443717|S|38|20.9|0|38
C|SOFI|20250728|15:02:54.545228|S|20|20.91|0|20
C|SOFI|20250728|15:03:01.141582|S|100|20.91|0|100
C|SOFI|20250728|15:03:11.512027|S|400|20.91|0|400
C|SOFI|20250728|15:03:11.512027|S|100|20.91|0|100
C|SOFI|20250728|15:03:19.108934|S|100|20.91|0|100
C|SOFI|20250728|15:03:19.108934|S|100|20.91|0|100
C|SOFI|20250728|15:03:30.376719|S|5|20.9|0|5
C|SOFI|20250728|15:03:37.204412|S|100|20.91|0|100
C|SOFI|20250728|15:03:38.790883|S|100|20.91|0|100
C|SOFI|20250728|15:03:41.171193|S|100|20.91|0|100
C|SOFI|20250728|15:03:41.948342|S|100|20.91|0|100
C|SOFI|20250728|15:03:41.961066|S|100|20.91|0|100
C|SOFI|20250728|15:04:00.725850|S|100|20.91|0|100
C|SOFI|20250728|15:04:01.555520|S|100|20.91|0|100
C|SOFI|20250728|15:04:40.993646|S|6|20.915|0|6
C|SOFI|20250728|15:05:04.885579|S|100|20.93|0|100
C|SOFI|20250728|15:05:16.366852|S|100|20.93|0|100
C|SOFI|20250728|15:05:16.858048|S|100|20.93|0|100
C|SOFI|20250728|15:05:37.713140|S|100|20.93|0|100
C|SOFI|20250728|15:05:49.320016|S|7|20.92|0|7
C|SOFI|20250728|15:05:57.414783|S|30|20.915|0|30
C|SOFI|20250728|15:07:30.424613|S|100|20.93|0|100
C|SOFI|20250728|15:09:50.265463|S|187|20.94|0|187
C|SOFI|20250728|15:09:50.265463|S|100|20.94|0|100
C|SOFI|20250728|15:09:50.325404|S|187|20.94|0|187
C|SOFI|20250728|15:09:50.325404|S|100|20.94|0|100
C|SOFI|20250728|15:10:25.321976|S|9|20.94|0|9
C|SOFI|20250728|15:10:48.974928|S|100|20.94|0|100
C|SOFI|20250728|15:10:48.974929|S|200|20.94|0|200
C|SOFI|20250728|15:10:56.900592|S|200|20.94|0|200
C|SOFI|20250728|15:10:57.878951|S|300|20.94|0|300
C|SOFI|20250728|15:10:59.200040|S|200|20.94|0|200
C|SOFI|20250728|15:10:59.203264|S|100|20.94|0|100
C|SOFI|20250728|15:10:59.203265|S|100|20.94|0|100
C|SOFI|20250728|15:10:59.204176|S|100|20.94|0|100
C|SOFI|20250728|15:10:59.204176|S|100|20.94|0|100
C|SOFI|20250728|15:10:59.204176|S|100|20.94|0|100
C|SOFI|20250728|15:10:59.204177|S|100|20.94|0|100
C|SOFI|20250728|15:11:21.160344|S|100|20.95|0|100
C|SOFI|20250728|15:11:21.456477|S|300|20.95|0|300
C|SOFI|20250728|15:11:59.125517|S|100|20.96|0|100
C|SOFI|20250728|15:12:05.906162|S|100|20.97|0|100
C|SOFI|20250728|15:12:12.572632|S|100|20.97|0|100
C|SOFI|20250728|15:12:17.798068|S|100|20.97|0|100
C|SOFI|20250728|15:12:21.207229|S|100|20.97|0|100
C|SOFI|20250728|15:12:27.168194|S|1|20.96|0|1
C|SOFI|20250728|15:12:29.290138|S|30|20.96|0|30
C|SOFI|20250728|15:12:30.685879|S|10|20.96|0|10
C|SOFI|20250728|15:12:30.794311|S|1|20.96|0|1
C|SOFI|20250728|15:15:31.160153|S|1|20.92|0|1
C|SOFI|20250728|15:15:36.192428|S|56|20.91|0|56
C|SOFI|20250728|15:15:36.243423|S|43|20.91|0|43
C|SOFI|20250728|15:15:37.876689|S|200|20.91|0|200
C|SOFI|20250728|15:15:38.181177|S|200|20.91|0|200
C|SOFI|20250728|15:15:39.555769|S|100|20.91|0|100
C|SOFI|20250728|15:15:40.824518|S|200|20.91|0|200
C|SOFI|20250728|15:15:44.546060|S|103|20.91|0|103
C|SOFI|20250728|15:15:45.378571|S|200|20.91|0|200
C|SOFI|20250728|15:15:47.617673|S|200|20.91|0|200
C|SOFI|20250728|15:15:48.520475|S|100|20.91|0|100
C|SOFI|20250728|15:15:48.699720|S|200|20.91|0|200
C|SOFI|20250728|15:15:50.463716|S|94|20.91|0|94
C|SOFI|20250728|15:15:50.487107|S|300|20.91|0|300
C|SOFI|20250728|15:15:50.487107|S|200|20.91|0|200
C|SOFI|20250728|15:15:55.172573|S|300|20.9|0|300
C|SOFI|20250728|15:15:55.172573|S|200|20.9|0|200
C|SOFI|20250728|15:15:55.173528|S|200|20.9|0|200
C|SOFI|20250728|15:16:23.487001|S|300|20.91|0|300
C|SOFI|20250728|15:16:31.379942|S|200|20.91|0|200
C|SOFI|20250728|15:16:31.860375|S|200|20.91|0|200
C|SOFI|20250728|15:16:39.511969|S|200|20.91|0|200
C|SOFI|20250728|15:16:43.968453|S|200|20.91|0|200
C|SOFI|20250728|15:16:49.958059|S|200|20.91|0|200
C|SOFI|20250728|15:16:52.035128|S|600|20.895|0|600
C|SOFI|20250728|15:16:52.050398|S|313|20.895|0|313
C|SOFI|20250728|15:16:54.203948|S|200|20.91|0|200
C|SOFI|20250728|15:16:54.446829|S|200|20.91|0|200
C|SOFI|20250728|15:16:55.181231|S|200|20.91|0|200
C|SOFI|20250728|15:16:55.189031|S|300|20.905|0|300
C|SOFI|20250728|15:16:55.196756|S|200|20.905|0|200
C|SOFI|20250728|15:17:22.180795|S|200|20.91|0|200
C|SOFI|20250728|15:17:38.396510|S|200|20.91|0|200
C|SOFI|20250728|15:17:38.403090|S|200|20.91|0|200
C|SOFI|20250728|15:17:38.419059|S|200|20.91|0|200
C|SOFI|20250728|15:17:38.424512|S|200|20.91|0|200
C|SOFI|20250728|15:17:38.506664|S|200|20.91|0|200
C|SOFI|20250728|15:17:39.555315|S|200|20.91|0|200
C|SOFI|20250728|15:17:40.061004|S|200|20.91|0|200
C|SOFI|20250728|15:17:40.066942|S|200|20.91|0|200
C|SOFI|20250728|15:17:41.401147|S|200|20.91|0|200
C|SOFI|20250728|15:17:42.787127|S|200|20.91|0|200
C|SOFI|20250728|15:17:42.793045|S|200|20.91|0|200
C|SOFI|20250728|15:17:44.404142|S|600|20.905|0|600
C|SOFI|20250728|15:17:44.422145|S|313|20.905|0|313
C|SOFI|20250728|15:17:44.422237|S|287|20.905|0|287
C|SOFI|20250728|15:19:26.052090|S|100|20.91|0|100
C|SOFI|20250728|15:20:15.015205|S|100|20.92|0|100
C|SOFI|20250728|15:22:35.076108|S|100|20.92|0|100
C|SOFI|20250728|15:22:49.411219|S|200|20.92|0|200
C|SOFI|20250728|15:22:49.411219|S|100|20.92|0|100
C|SOFI|20250728|15:22:53.582158|S|172|20.92|0|172
C|SOFI|20250728|15:22:53.582158|S|28|20.92|0|28
C|SOFI|20250728|15:22:57.828213|S|28|20.92|0|28
C|SOFI|20250728|15:23:46.863018|S|200|20.91|0|200
C|SOFI|20250728|15:23:49.515302|S|200|20.91|0|200
C|SOFI|20250728|15:23:49.810954|S|200|20.91|0|200
C|SOFI|20250728|15:23:50.918080|S|200|20.91|0|200
C|SOFI|20250728|15:23:56.131959|S|200|20.91|0|200
C|SOFI|20250728|15:24:10.042717|S|200|20.91|0|200
C|SOFI|20250728|15:24:40.142496|S|4998|20.905|0|4998
C|SOFI|20250728|15:24:45.487217|S|200|20.92|0|200
C|SOFI|20250728|15:24:49.958385|S|200|20.92|0|200
C|SOFI|20250728|15:24:57.328337|S|100|20.92|0|100
C|SOFI|20250728|15:24:57.328337|S|100|20.92|0|100
C|SOFI|20250728|15:24:58.793542|S|100|20.92|0|100
C|SOFI|20250728|15:25:05.799427|S|200|20.92|0|200
C|SOFI|20250728|15:25:17.444800|S|100|20.92|0|100
C|SOFI|20250728|15:26:26.786469|S|190|20.915|0|190
C|SOFI|20250728|15:26:26.786586|S|400|20.915|0|400
C|SOFI|20250728|15:26:26.787657|S|913|20.915|0|913
C|SOFI|20250728|15:26:26.787742|S|297|20.915|0|297
C|SOFI|20250728|15:26:26.791526|S|600|20.915|0|600
C|SOFI|20250728|15:26:32.470494|S|69|20.91|0|69
C|SOFI|20250728|15:27:10.341155|S|400|20.895|0|400
C|SOFI|20250728|15:27:10.341155|S|200|20.895|0|200
C|SOFI|20250728|15:27:19.061175|S|200|20.905|0|200
C|SOFI|20250728|15:27:35.676545|S|100|20.92|0|100
C|SOFI|20250728|15:27:35.687464|S|100|20.92|0|100
C|SOFI|20250728|15:27:35.695760|S|100|20.92|0|100
C|SOFI|20250728|15:27:35.778305|S|100|20.92|0|100
C|SOFI|20250728|15:28:16.820843|S|100|20.92|0|100
C|SOFI|20250728|15:28:46.182583|S|100|20.93|0|100
C|SOFI|20250728|15:28:54.937450|S|60|20.93|0|60
C|SOFI|20250728|15:29:31.166685|S|100|20.93|0|100
C|SOFI|20250728|15:29:37.557651|S|27|20.92|0|27
C|SOFI|20250728|15:29:57.686013|S|10|20.91|0|10
C|SOFI|20250728|15:30:41.917962|S|100|20.94|0|100
C|SOFI|20250728|15:31:09.366807|S|110|20.935|0|110
C|SOFI|20250728|15:31:19.239101|S|100|20.94|0|100
C|SOFI|20250728|15:31:40.306310|S|200|20.95|0|200
C|SOFI|20250728|15:31:48.676182|S|100|20.95|0|100
C|SOFI|20250728|15:31:51.419347|S|100|20.95|0|100
C|SOFI|20250728|15:31:51.419471|S|100|20.95|0|100
C|SOFI|20250728|15:31:51.471748|S|12|20.96|0|12
C|SOFI|20250728|15:31:51.471748|S|200|20.96|0|200
C|SOFI|20250728|15:31:51.472914|S|200|20.97|0|200
C|SOFI|20250728|15:31:51.476784|E|100|20.97|0|100
C|SOFI|20250728|15:31:53.682931|S|160|20.98|0|160
C|SOFI|20250728|15:32:13.529826|S|100|20.99|0|100
C|SOFI|20250728|15:32:13.846332|S|100|20.99|0|100
C|SOFI|20250728|15:32:18.322169|S|100|20.98|0|100
C|SOFI|20250728|15:32:22.557879|S|300|20.98|0|300
C|SOFI|20250728|15:32:45.084639|S|200|20.99|0|200
C|SOFI|20250728|15:32:52.470605|S|200|20.985|0|200
C|SOFI|20250728|15:33:11.070039|S|100|20.98|0|100
C|SOFI|20250728|15:33:11.472800|S|200|20.99|0|200
C|SOFI|20250728|15:33:17.174647|S|100|20.99|0|100
C|SOFI|20250728|15:33:17.359036|S|100|20.99|0|100
C|SOFI|20250728|15:33:21.979985|S|200|20.99|0|200
C|SOFI|20250728|15:33:24.645299|S|100|20.97|0|100
C|SOFI|20250728|15:34:08.211002|S|100|20.98|0|100
C|SOFI|20250728|15:34:10.333086|S|5|20.97|0|5
C|SOFI|20250728|15:34:11.838102|S|200|20.98|0|200
C|SOFI|20250728|15:34:12.611224|S|200|20.97|0|200
C|SOFI|20250728|15:34:56.404145|S|700|20.955|0|700
C|SOFI|20250728|15:34:56.409832|S|200|20.955|0|200
C|SOFI|20250728|15:34:56.415816|S|700|20.955|0|700
C|SOFI|20250728|15:34:56.431077|S|100|20.955|0|100
C|SOFI|20250728|15:34:56.432851|S|100|20.955|0|100
C|SOFI|20250728|15:34:56.439615|S|100|20.955|0|100
C|SOFI|20250728|15:34:59.149987|S|100|20.955|0|100
C|SOFI|20250728|15:34:59.152719|S|100|20.955|0|100
C|SOFI|20250728|15:34:59.155056|S|100|20.955|0|100
C|SOFI|20250728|15:35:00.304844|S|100|20.955|0|100
C|SOFI|20250728|15:35:03.726738|S|200|20.955|0|200
C|SOFI|20250728|15:35:03.726784|S|700|20.955|0|700
C|SOFI|20250728|15:35:03.726785|S|200|20.955|0|200
C|SOFI|20250728|15:35:03.730024|S|100|20.955|0|100
C|SOFI|20250728|15:35:03.733328|S|100|20.955|0|100
C|SOFI|20250728|15:35:03.735088|S|100|20.955|0|100
C|SOFI|20250728|15:35:03.739266|S|100|20.955|0|100
C|SOFI|20250728|15:35:03.767757|S|200|20.955|0|200
C|SOFI|20250728|15:35:11.766089|S|100|20.955|0|100
C|SOFI|20250728|15:35:11.769842|S|100|20.955|0|100
C|SOFI|20250728|15:35:11.772500|S|800|20.955|0|800
C|SOFI|20250728|15:35:11.776521|S|100|20.955|0|100
C|SOFI|20250728|15:35:11.782163|S|1000|20.96|0|1000
C|SOFI|20250728|15:35:27.797411|S|100|20.97|0|100
C|SOFI|20250728|15:35:40.312945|S|100|20.97|0|100
C|SOFI|20250728|15:35:40.322226|S|100|20.97|0|100
C|SOFI|20250728|15:35:40.330868|S|100|20.97|0|100
C|SOFI|20250728|15:35:42.455090|S|200|20.98|0|200
C|SOFI|20250728|15:36:32.815595|S|100|20.98|0|100
C|SOFI|20250728|15:36:34.383603|S|100|20.98|0|100
C|SOFI|20250728|15:36:37.586411|S|200|20.99|0|200
C|SOFI|20250728|15:36:57.092859|S|500|20.98|0|500
C|SOFI|20250728|15:37:44.160455|S|698|20.985|0|698
C|SOFI|20250728|15:37:44.163616|S|400|20.985|0|400
C|SOFI|20250728|15:37:46.649153|S|200|20.99|0|200
C|SOFI|20250728|15:38:06.353064|S|600|20.995|0|600
C|SOFI|20250728|15:38:52.626293|S|236|20.99|0|236
C|SOFI|20250728|15:38:55.786005|S|100|21|0|100
C|SOFI|20250728|15:38:56.182415|S|100|21|0|100
C|SOFI|20250728|15:38:56.182415|S|900|21|0|900
C|SOFI|20250728|15:39:07.501916|S|20|21|0|20
C|SOFI|20250728|15:39:57.146060|S|3|20.99|0|3
C|SOFI|20250728|15:40:03.606057|S|700|20.975|0|700
C|SOFI|20250728|15:40:13.426265|S|700|20.965|0|700
C|SOFI|20250728|15:42:02.059334|S|200|21|0|200
C|SOFI|20250728|15:42:14.796073|S|187|21|0|187
C|SOFI|20250728|15:42:15.126590|S|200|21|0|200
C|SOFI|20250728|15:42:21.813074|S|162|21.01|0|162
C|SOFI|20250728|15:42:21.813074|S|200|21.01|0|200
C|SOFI|20250728|15:42:27.394752|S|200|21.01|0|200
C|SOFI|20250728|15:42:28.303275|S|50|21.01|0|50
C|SOFI|20250728|15:42:28.823832|S|100|21|0|100
C|SOFI|20250728|15:42:49.475994|S|99|20.99|0|99
C|SOFI|20250728|15:42:49.475995|S|100|20.99|0|100
C|SOFI|20250728|15:42:53.705392|S|25|20.995|0|25
C|SOFI|20250728|15:43:12.146482|S|6|21.01|0|6
C|SOFI|20250728|15:43:23.894740|S|200|21.015|0|200
C|SOFI|20250728|15:43:25.082453|S|1000|21.015|0|1000
C|SOFI|20250728|15:43:26.128979|S|500|21.015|0|500
C|SOFI|20250728|15:43:26.128979|S|142|21.015|0|142
C|SOFI|20250728|15:43:33.614402|S|200|21.015|0|200
C|SOFI|20250728|15:43:34.658824|S|100|21.02|0|100
C|SOFI|20250728|15:43:36.636522|S|100|21.02|0|100
C|SOFI|20250728|15:43:40.655588|S|200|21.02|0|200
C|SOFI|20250728|15:43:45.068674|S|200|21.02|0|200
C|SOFI|20250728|15:44:03.711775|S|7|21.02|0|7
C|SOFI|20250728|15:44:03.711775|S|372|21.02|0|372
C|SOFI|20250728|15:44:09.717154|S|193|21.02|0|193
C|SOFI|20250728|15:44:13.180077|S|166|21.02|0|166
C|SOFI|20250728|15:44:17.525721|S|60|21.02|0|60
C|SOFI|20250728|15:44:22.099978|S|149|21.02|0|149
C|SOFI|20250728|15:44:22.100230|S|51|21.02|0|51
C|SOFI|20250728|15:44:25.449947|S|200|21.02|0|200
C|SOFI|20250728|15:44:25.449948|S|25|21.02|0|25
C|SOFI|20250728|15:44:31.207623|S|29|21.02|0|29
C|SOFI|20250728|15:44:31.207623|S|200|21.02|0|200
C|SOFI|20250728|15:44:32.219245|S|200|21.01|0|200
C|SOFI|20250728|15:44:36.034957|S|200|21.015|0|200
C|SOFI|20250728|15:44:37.876132|S|100|21.02|0|100
C|SOFI|20250728|15:44:38.431268|S|200|21.01|0|200
C|SOFI|20250728|15:44:42.181359|S|100|21.02|0|100
C|SOFI|20250728|15:45:06.201645|S|300|21.02|0|300
C|SOFI|20250728|15:45:11.119536|S|300|21.02|0|300
C|SOFI|20250728|15:45:12.978758|S|400|21.01|0|400
C|SOFI|20250728|15:45:12.978758|S|13|21.01|0|13
C|SOFI|20250728|15:45:13.769109|S|700|21.015|0|700
C|SOFI|20250728|15:45:13.769110|S|400|21.02|0|400
C|SOFI|20250728|15:45:13.769110|S|200|21.02|0|200
C|SOFI|20250728|15:45:50.073890|S|800|21|0|800
C|SOFI|20250728|15:45:50.073890|S|400|21|0|400
C|SOFI|20250728|15:45:57.046378|S|400|21|0|400
C|SOFI|20250728|15:46:11.472765|S|2|21|0|2
C|SOFI|20250728|15:46:11.472769|S|200|21|0|200
C|SOFI|20250728|15:46:11.472800|S|198|21|0|198
C|SOFI|20250728|15:47:00.199737|S|400|21|0|400
C|SOFI|20250728|15:47:00.199737|S|800|21|0|800
C|SOFI|20250728|15:47:03.548652|S|800|21|0|800
C|SOFI|20250728|15:47:03.548652|S|400|21|0|400
C|SOFI|20250728|15:47:07.906046|S|3|21|0|3
C|SOFI|20250728|15:47:21.562955|S|100|21.02|0|100
C|SOFI|20250728|15:47:36.014553|S|46|21.01|0|46
C|SOFI|20250728|15:47:40.325028|S|200|21.01|0|200
C|SOFI|20250728|15:47:49.143004|S|7|21.01|0|7
C|SOFI|20250728|15:47:51.589493|S|147|21.01|0|147
C|SOFI|20250728|15:47:54.076422|S|308|21.01|0|308
C|SOFI|20250728|15:47:56.341225|S|48|21.01|0|48
C|SOFI|20250728|15:48:11.442654|S|200|21.01|0|200
C|SOFI|20250728|15:48:34.306007|S|328|21.005|0|328
C|SOFI|20250728|15:48:37.843082|S|152|21.01|0|152
C|SOFI|20250728|15:49:08.483003|S|271|21.02|0|271
C|SOFI|20250728|15:49:10.107773|S|256|21.015|0|256
C|SOFI|20250728|15:49:12.095888|S|129|21.02|0|129
C|SOFI|20250728|15:49:16.299252|S|100|21.02|0|100
C|SOFI|20250728|15:49:16.412181|S|300|21.02|0|300
C|SOFI|20250728|15:49:19.430279|S|115|21.02|0|115
C|SOFI|20250728|15:49:21.647293|S|300|21.02|0|300
C|SOFI|20250728|15:49:23.256302|S|41|21.02|0|41
C|SOFI|20250728|15:49:37.777972|S|100|21.03|0|100
C|SOFI|20250728|15:49:46.633019|S|306|21.03|0|306
C|SOFI|20250728|15:49:47.624213|S|25|21.03|0|25
C|SOFI|20250728|15:49:50.293981|S|143|21.03|0|143
C|SOFI|20250728|15:49:50.329772|S|250|21.03|0|250
C|SOFI|20250728|15:49:53.728130|S|100|21.025|0|100
C|SOFI|20250728|15:49:56.678310|S|69|21.03|0|69
C|SOFI|20250728|15:49:56.804311|S|400|21.03|0|400
C|SOFI|20250728|15:51:13.086928|S|200|21.015|0|200
C|SOFI|20250728|15:51:19.543429|S|400|21.015|0|400
C|SOFI|20250728|15:51:20.455278|S|100|21.01|0|100
C|SOFI|20250728|15:51:21.324912|S|200|21.015|0|200
C|SOFI|20250728|15:51:22.616656|S|100|21.01|0|100
C|SOFI|20250728|15:51:22.690602|S|100|21.01|0|100
C|SOFI|20250728|15:51:40.022914|S|400|21.005|0|400
C|SOFI|20250728|15:51:40.023001|S|256|21.005|0|256
C|SOFI|20250728|15:52:39.686592|S|100|21.02|0|100
C|SOFI|20250728|15:52:41.149783|S|100|21.02|0|100
C|SOFI|20250728|15:52:45.599678|S|800|21.015|0|800
C|SOFI|20250728|15:52:46.294533|S|100|21.01|0|100
C|SOFI|20250728|15:52:46.674036|S|100|21.01|0|100
C|SOFI|20250728|15:52:46.874226|S|100|21.01|0|100
C|SOFI|20250728|15:52:47.155783|S|100|21.015|0|100
C|SOFI|20250728|15:52:48.308989|S|400|21.01|0|400
C|SOFI|20250728|15:52:51.659607|S|200|21.01|0|200
C|SOFI|20250728|15:52:57.584609|S|2|21.01|0|2
C|SOFI|20250728|15:52:57.584860|S|223|21.01|0|223
C|SOFI|20250728|15:52:57.584861|S|100|21.01|0|100
C|SOFI|20250728|15:52:57.586995|S|100|21.01|0|100
C|SOFI|20250728|15:53:03.645523|S|100|21.005|0|100
C|SOFI|20250728|15:53:07.754442|S|235|21.01|0|235
C|SOFI|20250728|15:53:27.306226|S|64|21.01|0|64
C|SOFI|20250728|15:53:31.444776|S|500|21.005|0|500
C|SOFI|20250728|15:53:38.161164|S|600|21.01|0|600
C|SOFI|20250728|15:53:44.830559|S|400|21.01|0|400
C|SOFI|20250728|15:53:44.830560|S|258|21.01|0|258
C|SOFI|20250728|15:53:46.329703|S|10|21.01|0|10
C|SOFI|20250728|15:53:48.294548|S|400|21.01|0|400
C|SOFI|20250728|15:54:00.040160|S|400|21.01|0|400
C|SOFI|20250728|15:54:00.040160|S|1100|21.005|0|1100
C|SOFI|20250728|15:54:00.040160|S|1100|21.01|0|1100
C|SOFI|20250728|15:54:00.724735|S|100|21.02|0|100
C|SOFI|20250728|15:54:01.706971|S|1201|21.01|0|1201
C|SOFI|20250728|15:54:06.004472|S|300|21.02|0|300
C|SOFI|20250728|15:54:06.004898|S|100|21.01|0|100
C|SOFI|20250728|15:54:06.014145|S|100|21.01|0|100
C|SOFI|20250728|15:54:06.032878|S|100|21.01|0|100
C|SOFI|20250728|15:54:06.046885|S|100|21.01|0|100
C|SOFI|20250728|15:54:06.057568|S|100|21.01|0|100
C|SOFI|20250728|15:54:06.078188|S|100|21.01|0|100
C|SOFI|20250728|15:54:06.085215|S|100|21.01|0|100
C|SOFI|20250728|15:54:06.086520|S|100|21.01|0|100
C|SOFI|20250728|15:54:06.137016|S|99|21.01|0|99
C|SOFI|20250728|15:54:10.042148|S|1|21|0|1
C|SOFI|20250728|15:54:10.042162|S|1|21|0|1
C|SOFI|20250728|15:54:20.119297|S|258|21|0|258
C|SOFI|20250728|15:54:23.423297|S|16|21|0|16
C|SOFI|20250728|15:54:27.994265|S|126|20.995|0|126
C|SOFI|20250728|15:54:28.060015|S|100|21|0|100
C|SOFI|20250728|15:54:32.583312|S|100|20.99|0|100
C|SOFI|20250728|15:54:35.173327|S|99|20.99|0|99
C|SOFI|20250728|15:54:35.174114|S|1|20.99|0|1
C|SOFI|20250728|15:54:35.183936|S|96|20.99|0|96
C|SOFI|20250728|15:54:40.379723|S|200|20.985|0|200
C|SOFI|20250728|15:54:50.071347|S|27|20.97|0|27
C|SOFI|20250728|15:54:50.071347|S|400|20.97|0|400
C|SOFI|20250728|15:54:57.557795|S|51|20.97|0|51
C|SOFI|20250728|15:55:00.037711|S|300|20.97|0|300
C|SOFI|20250728|15:55:00.187461|S|100|20.96|0|100
C|SOFI|20250728|15:55:00.196125|S|100|20.96|0|100
C|SOFI|20250728|15:55:01.033548|S|800|20.96|0|800
C|SOFI|20250728|15:55:01.146970|S|800|20.955|0|800
C|SOFI|20250728|15:55:01.920667|S|400|20.96|0|400
C|SOFI|20250728|15:55:03.070576|S|800|20.965|0|800
C|SOFI|20250728|15:55:03.082445|S|628|20.965|0|628
C|SOFI|20250728|15:55:03.082503|S|172|20.965|0|172
C|SOFI|20250728|15:55:12.118573|S|100|20.965|0|100
C|SOFI|20250728|15:55:26.774913|S|400|20.98|0|400
C|SOFI|20250728|15:55:26.782788|S|800|20.985|0|800
C|SOFI|20250728|15:55:28.339565|S|300|20.99|0|300
C|SOFI|20250728|15:55:31.349343|S|100|20.99|0|100
C|SOFI|20250728|15:55:31.349343|S|200|20.99|0|200
C|SOFI|20250728|15:55:39.725657|S|400|20.98|0|400
C|SOFI|20250728|15:55:40.859723|S|13|20.98|0|13
C|SOFI|20250728|15:55:40.859723|S|87|20.98|0|87
C|SOFI|20250728|15:55:41.333338|S|600|20.985|0|600
C|SOFI|20250728|15:55:41.888481|S|87|20.98|0|87
C|SOFI|20250728|15:55:44.032688|S|400|20.98|0|400
C|SOFI|20250728|15:55:44.944802|S|15|20.98|0|15
C|SOFI|20250728|15:55:49.105394|S|400|20.99|0|400
C|SOFI|20250728|15:55:51.029509|S|320|20.99|0|320
C|SOFI|20250728|15:55:53.929316|S|500|20.99|0|500
C|SOFI|20250728|15:55:54.111168|S|800|20.99|0|800
C|SOFI|20250728|15:55:54.111168|S|400|20.99|0|400
C|SOFI|20250728|15:55:58.571758|S|400|21|0|400
C|SOFI|20250728|15:55:58.571759|S|100|21|0|100
C|SOFI|20250728|15:56:04.476359|S|200|21.005|0|200
C|SOFI|20250728|15:56:08.162787|S|400|21.01|0|400
C|SOFI|20250728|15:56:09.292354|S|400|21.01|0|400
C|SOFI|20250728|15:56:09.292354|S|100|21.01|0|100
C|SOFI|20250728|15:56:14.609925|S|800|21.015|0|800
C|SOFI|20250728|15:56:14.624148|S|100|21.02|0|100
C|SOFI|20250728|15:56:14.757865|S|70|21.02|0|70
C|SOFI|20250728|15:56:15.718843|S|230|21.02|0|230
C|SOFI|20250728|15:56:15.718843|S|287|21.02|0|287
C|SOFI|20250728|15:56:16.496517|S|200|21.02|0|200
C|SOFI|20250728|15:56:17.766727|S|100|21.02|0|100
C|SOFI|20250728|15:56:18.367633|S|100|21.02|0|100
C|SOFI|20250728|15:56:18.862752|S|100|21.01|0|100
C|SOFI|20250728|15:56:18.862752|S|100|21.01|0|100
C|SOFI|20250728|15:56:19.287297|S|100|21.02|0|100
C|SOFI|20250728|15:56:21.778587|S|300|21.02|0|300
C|SOFI|20250728|15:56:34.082494|S|800|21.015|0|800
C|SOFI|20250728|15:56:34.226034|S|400|21.01|0|400
C|SOFI|20250728|15:56:34.447006|S|100|21.01|0|100
C|SOFI|20250728|15:56:40.708578|S|400|21.01|0|400
C|SOFI|20250728|15:56:40.709194|S|3|21|0|3
C|SOFI|20250728|15:56:44.576469|S|100|21.005|0|100
C|SOFI|20250728|15:56:48.248307|S|100|21.01|0|100
C|SOFI|20250728|15:56:48.367647|S|178|21.01|0|178
C|SOFI|20250728|15:56:50.192106|S|100|21.01|0|100
C|SOFI|20250728|15:56:52.064509|S|100|21.01|0|100
C|SOFI|20250728|15:57:02.287987|S|400|21.005|0|400
C|SOFI|20250728|15:57:11.139351|S|800|21.005|0|800
C|SOFI|20250728|15:57:25.122543|S|400|21|0|400
C|SOFI|20250728|15:57:31.458196|S|100|21|0|100
C|SOFI|20250728|15:57:31.485101|S|100|21|0|100
C|SOFI|20250728|15:57:31.494081|S|100|21|0|100
C|SOFI|20250728|15:57:31.948232|S|100|21|0|100
C|SOFI|20250728|15:57:33.919656|S|100|21|0|100
C|SOFI|20250728|15:57:35.078100|S|800|21.005|0|800
C|SOFI|20250728|15:57:35.258898|S|400|21.005|0|400
C|SOFI|20250728|15:57:37.099342|S|380|21|0|380
C|SOFI|20250728|15:57:37.099342|S|1|21|0|1
C|SOFI|20250728|15:57:38.000155|S|400|21|0|400
C|SOFI|20250728|15:57:44.135125|S|300|21|0|300
C|SOFI|20250728|15:57:44.135125|S|100|21|0|100
C|SOFI|20250728|15:57:45.963912|S|100|21.01|0|100
C|SOFI|20250728|15:57:46.806843|S|300|21|0|300
C|SOFI|20250728|15:57:47.333583|S|100|21.01|0|100
C|SOFI|20250728|15:57:48.933756|S|400|21|0|400
C|SOFI|20250728|15:57:52.866265|S|100|21.005|0|100
C|SOFI|20250728|15:57:52.994306|S|200|21.005|0|200
C|SOFI|20250728|15:57:53.439887|S|179|21.005|0|179
C|SOFI|20250728|15:57:57.213434|S|100|21.005|0|100
C|SOFI|20250728|15:57:57.214023|S|400|21.01|0|400
C|SOFI|20250728|15:57:57.214023|S|400|21.01|0|400
C|SOFI|20250728|15:57:57.224714|S|1600|21.015|0|1600
C|SOFI|20250728|15:57:57.851876|S|100|21.02|0|100
C|SOFI|20250728|15:57:58.674231|S|100|21.02|0|100
C|SOFI|20250728|15:57:59.456659|S|200|21.02|0|200
C|SOFI|20250728|15:58:00.008280|S|100|21.02|0|100
C|SOFI|20250728|15:58:01.328555|S|100|21.02|0|100
C|SOFI|20250728|15:58:01.519859|S|65|21.02|0|65
C|SOFI|20250728|15:58:03.200613|S|100|21.02|0|100
C|SOFI|20250728|15:58:04.496964|S|100|21.015|0|100
C|SOFI|20250728|15:58:05.144683|S|35|21.02|0|35
C|SOFI|20250728|15:58:06.224046|S|100|21.015|0|100
C|SOFI|20250728|15:58:06.225881|S|100|21.015|0|100
C|SOFI|20250728|15:58:06.325072|S|100|21.015|0|100
C|SOFI|20250728|15:58:06.945061|S|13|21.015|0|13
C|SOFI|20250728|15:58:08.151787|S|100|21.015|0|100
C|SOFI|20250728|15:58:10.662584|S|400|21|0|400
C|SOFI|20250728|15:58:10.760218|S|1|21|0|1
C|SOFI|20250728|15:58:10.760218|S|199|21|0|199
C|SOFI|20250728|15:58:13.847445|S|100|21|0|100
C|SOFI|20250728|15:58:15.780992|S|10|21.01|0|10
C|SOFI|20250728|15:58:16.305048|S|100|21.01|0|100
C|SOFI|20250728|15:58:16.800601|S|5|21.01|0|5
C|SOFI|20250728|15:58:18.189822|S|100|21.005|0|100
C|SOFI|20250728|15:58:19.356535|S|100|21.02|0|100
C|SOFI|20250728|15:58:20.048268|S|100|21.02|0|100
C|SOFI|20250728|15:58:38.520415|S|271|21.01|0|271
C|SOFI|20250728|15:58:38.857848|S|189|21.01|0|189
C|SOFI|20250728|15:58:38.857966|S|143|21.01|0|143
C|SOFI|20250728|15:58:41.562890|S|50|21.015|0|50
C|SOFI|20250728|15:58:44.161281|S|800|21.015|0|800
C|SOFI|20250728|15:58:44.383709|S|100|21.02|0|100
C|SOFI|20250728|15:58:44.905453|S|151|21.015|0|151
C|SOFI|20250728|15:58:46.256478|S|100|21.02|0|100
C|SOFI|20250728|15:58:46.329115|S|100|21.02|0|100
C|SOFI|20250728|15:58:47.122811|S|100|21.02|0|100
C|SOFI|20250728|15:58:47.717612|S|15|21.02|0|15
C|SOFI|20250728|15:58:49.999760|S|200|21.02|0|200
C|SOFI|20250728|15:58:50.061182|S|30|21.02|0|30
C|SOFI|20250728|15:58:50.683456|S|28|21.02|0|28
C|SOFI|20250728|15:58:51.871406|S|200|21.02|0|200
C|SOFI|20250728|15:58:52.003664|S|100|21.02|0|100
C|SOFI|20250728|15:58:52.053613|S|42|21.02|0|42
C|SOFI|20250728|15:58:52.398521|S|100|21.015|0|100
C|SOFI|20250728|15:58:53.744203|S|200|21.02|0|200
C|SOFI|20250728|15:58:54.708777|S|100|21.015|0|100
C|SOFI|20250728|15:58:56.342872|S|100|21.015|0|100
C|SOFI|20250728|15:58:59.413276|S|100|21.015|0|100
C|SOFI|20250728|15:59:02.337508|S|95|21.015|0|95
C|SOFI|20250728|15:59:02.337508|S|5|21.015|0|5
C|SOFI|20250728|15:59:02.885999|S|100|21.015|0|100
C|SOFI|20250728|15:59:20.164446|S|39|21.015|0|39
C|SOFI|20250728|15:59:40.783562|S|155|21.035|0|155
C|SOFI|20250728|15:59:41.016112|S|400|21.04|0|400
C|SOFI|20250728|15:59:41.040829|S|18|21.04|0|18
C|SOFI|20250728|15:59:41.052170|S|800|21.035|0|800
C|SOFI|20250728|15:59:41.052198|S|118|21.03|0|118
C|SOFI|20250728|15:59:41.054863|S|75|21.03|0|75
C|SOFI|20250728|15:59:41.055695|S|763|21.035|0|763
C|SOFI|20250728|15:59:41.055695|S|37|21.035|0|37
C|SOFI|20250728|15:59:41.325563|S|98|21.035|0|98
C|SOFI|20250728|15:59:41.325602|S|33|21.035|0|33
C|SOFI|20250728|15:59:41.404974|S|10|21.04|0|10
C|SOFI|20250728|15:59:41.478847|S|100|21.03|0|100
C|SOFI|20250728|15:59:41.478847|S|200|21.03|0|200
C|SOFI|20250728|15:59:41.498423|S|100|21.03|0|100
C|SOFI|20250728|15:59:41.542807|S|10|21.04|0|10
C|SOFI|20250728|15:59:41.542807|S|390|21.04|0|390
C|SOFI|20250728|15:59:41.632667|S|5|21.035|0|5
C|SOFI|20250728|15:59:41.657138|S|1600|21.025|0|1600
C|SOFI|20250728|15:59:41.657139|S|700|21.02|0|700
C|SOFI|20250728|15:59:41.657943|S|100|21.02|0|100
C|SOFI|20250728|15:59:41.795460|S|400|21.03|0|400
C|SOFI|20250728|15:59:42.293848|S|100|21.03|0|100
C|SOFI|20250728|15:59:43.851824|S|23|21.025|0|23
C|SOFI|20250728|15:59:43.851839|S|777|21.025|0|777
C|SOFI|20250728|15:59:43.851847|S|61|21.02|0|61
C|SOFI|20250728|15:59:43.851854|S|15|21.02|0|15
C|SOFI|20250728|15:59:44.969925|S|800|21.025|0|800
C|SOFI|20250728|15:59:44.996679|S|300|21.03|0|300
C|SOFI|20250728|15:59:47.377639|S|14|21.025|0|14
C|SOFI|20250728|15:59:48.173265|S|100|21.025|0|100
C|SOFI|20250728|15:59:48.665793|S|7|21.025|0|7
C|SOFI|20250728|15:59:48.805905|S|63|21.025|0|63
C|SOFI|20250728|15:59:48.825050|S|25|21.025|0|25
C|SOFI|20250728|15:59:48.826588|S|17|21.025|0|17
C|SOFI|20250728|15:59:48.889274|S|33|21.025|0|33
C|SOFI|20250728|15:59:48.889292|S|35|21.02|0|35
C|SOFI|20250728|15:59:48.891376|S|77|21.02|0|77
C|SOFI|20250728|15:59:48.891409|S|34|21.02|0|34
C|SOFI|20250728|15:59:48.891859|S|22|21.02|0|22
C|SOFI|20250728|15:59:48.891900|S|23|21.02|0|23
C|SOFI|20250728|15:59:48.891906|S|27|21.02|0|27
C|SOFI|20250728|15:59:48.891912|S|7|21.02|0|7
C|SOFI|20250728|15:59:48.891922|S|11|21.02|0|11
C|SOFI|20250728|15:59:48.891928|S|7|21.02|0|7
C|SOFI|20250728|15:59:48.891973|S|6|21.02|0|6
C|SOFI|20250728|15:59:48.891993|S|475|21.02|0|475
C|SOFI|20250728|15:59:48.891993|S|100|21.02|0|100
C|SOFI|20250728|15:59:48.893274|S|100|21.02|0|100
C|SOFI|20250728|15:59:48.894987|S|7|21.02|0|7
C|SOFI|20250728|15:59:48.895575|S|93|21.02|0|93
C|SOFI|20250728|15:59:48.896465|S|6|21.02|0|6
C|SOFI|20250728|15:59:48.896471|S|5|21.02|0|5
C|SOFI|20250728|15:59:48.897480|S|89|21.02|0|89
C|SOFI|20250728|15:59:48.898639|S|100|21.02|0|100
C|SOFI|20250728|15:59:48.899815|S|100|21.02|0|100
C|SOFI|20250728|15:59:48.902639|S|400|21.025|0|400
C|SOFI|20250728|15:59:49.432388|S|98|21.025|0|98
C|SOFI|20250728|15:59:50.012491|S|39|21.025|0|39
C|SOFI|20250728|15:59:50.060877|S|66|21.025|0|66
C|SOFI|20250728|15:59:50.162820|S|326|21.025|0|326
C|SOFI|20250728|15:59:50.205320|S|38|21.025|0|38
C|SOFI|20250728|15:59:50.271883|S|2|21.025|0|2
C|SOFI|20250728|15:59:50.402872|S|1|21.025|0|1
C|SOFI|20250728|15:59:50.480107|S|1|21.025|0|1
C|SOFI|20250728|15:59:50.547326|S|1|21.025|0|1
C|SOFI|20250728|15:59:50.673504|S|41|21.025|0|41
C|SOFI|20250728|15:59:50.821842|S|11|21.025|0|11
C|SOFI|20250728|15:59:50.888623|S|1|21.025|0|1
C|SOFI|20250728|15:59:51.010716|S|1|21.025|0|1
C|SOFI|20250728|15:59:51.105565|S|50|21.025|0|50
C|SOFI|20250728|15:59:51.176786|S|1|21.025|0|1
C|SOFI|20250728|15:59:51.235429|S|5|21.025|0|5
C|SOFI|20250728|15:59:51.303928|S|195|21.025|0|195
C|SOFI|20250728|15:59:51.436860|S|1|21.025|0|1
C|SOFI|20250728|15:59:51.471552|S|1|21.025|0|1
C|SOFI|20250728|15:59:51.476255|S|3|21.025|0|3
C|SOFI|20250728|15:59:51.629025|S|55|21.025|0|55
C|SOFI|20250728|15:59:51.722181|S|1|21.025|0|1
C|SOFI|20250728|15:59:51.797910|S|1|21.025|0|1
C|SOFI|20250728|15:59:51.935385|S|12|21.025|0|12
C|SOFI|20250728|15:59:51.976443|S|1|21.025|0|1
C|SOFI|20250728|15:59:52.089904|S|29|21.025|0|29
C|SOFI|20250728|15:59:52.090444|S|1|21.025|0|1
C|SOFI|20250728|15:59:52.259035|S|1|21.025|0|1
C|SOFI|20250728|15:59:52.350376|S|27|21.025|0|27
C|SOFI|20250728|15:59:52.395813|S|1|21.025|0|1
C|SOFI|20250728|15:59:52.438387|S|40|21.025|0|40
C|SOFI|20250728|15:59:52.562207|S|1|21.025|0|1
C|SOFI|20250728|15:59:52.567512|S|100|21.025|0|100
C|SOFI|20250728|15:59:52.701678|S|1|21.025|0|1
C|SOFI|20250728|15:59:52.826405|S|211|21.025|0|211
C|SOFI|20250728|15:59:52.865431|S|115|21.025|0|115
C|SOFI|20250728|15:59:52.865443|S|1|21.025|0|1
C|SOFI|20250728|15:59:52.878153|S|1|21.025|0|1
C|SOFI|20250728|15:59:52.956396|S|2|21.025|0|2
C|SOFI|20250728|15:59:53.004003|S|1|21.025|0|1
C|SOFI|20250728|15:59:53.014461|S|1|21.025|0|1
C|SOFI|20250728|15:59:53.176022|S|1|21.025|0|1
C|SOFI|20250728|15:59:53.450203|S|100|21.02|0|100
C|SOFI|20250728|15:59:53.561905|S|10|21.025|0|10
C|SOFI|20250728|15:59:53.577619|S|47|21.02|0|47
C|SOFI|20250728|15:59:53.577627|S|10|21.02|0|10
C|SOFI|20250728|15:59:53.577636|S|10|21.02|0|10
C|SOFI|20250728|15:59:53.577709|S|7|21.02|0|7
C|SOFI|20250728|15:59:53.579766|S|1|21.02|0|1
C|SOFI|20250728|15:59:53.581234|S|15|21.02|0|15
C|SOFI|20250728|15:59:53.588205|S|710|21.025|0|710
C|SOFI|20250728|15:59:53.588205|S|90|21.025|0|90
C|SOFI|20250728|15:59:53.588286|S|10|21.02|0|10
C|SOFI|20250728|15:59:53.593178|S|688|21.025|0|688
C|SOFI|20250728|15:59:53.593178|S|112|21.025|0|112
C|SOFI|20250728|15:59:53.593651|S|7|21.02|0|7
C|SOFI|20250728|15:59:53.593664|S|16|21.02|0|16
C|SOFI|20250728|15:59:53.593665|S|36|21.02|0|36
C|SOFI|20250728|15:59:53.599520|S|10|21.02|0|10
C|SOFI|20250728|15:59:53.599554|S|4|21.02|0|4
C|SOFI|20250728|15:59:53.604384|S|81|21.025|0|81
C|SOFI|20250728|15:59:53.604457|S|13|21.025|0|13
C|SOFI|20250728|15:59:53.604516|S|9|21.02|0|9
C|SOFI|20250728|15:59:53.674002|S|2|21.02|0|2
C|SOFI|20250728|15:59:53.695706|S|136|21.03|0|136
C|SOFI|20250728|15:59:53.695954|S|1|21.025|0|1
C|SOFI|20250728|15:59:53.924479|S|4|21.025|0|4
C|SOFI|20250728|15:59:54.175526|S|4|21.025|0|4
C|SOFI|20250728|15:59:54.209664|S|1|21.025|0|1
C|SOFI|20250728|15:59:54.433209|S|3|21.025|0|3
C|SOFI|20250728|15:59:54.437621|S|1|21.025|0|1
C|SOFI|20250728|15:59:54.494881|S|1|21.025|0|1
C|SOFI|20250728|15:59:54.554325|S|1|21.025|0|1
C|SOFI|20250728|15:59:54.690210|S|64|21.025|0|64
C|SOFI|20250728|15:59:54.690498|S|2|21.025|0|2
C|SOFI|20250728|15:59:54.727898|S|1|21.025|0|1
C|SOFI|20250728|15:59:54.780800|S|1|21.025|0|1
C|SOFI|20250728|15:59:54.952010|S|3|21.025|0|3
C|SOFI|20250728|15:59:55.009777|S|1|21.025|0|1
C|SOFI|20250728|15:59:55.099586|S|1|21.025|0|1
C|SOFI|20250728|15:59:55.425551|S|117|21.03|0|117
C|SOFI|20250728|15:59:55.588095|S|6|21.02|0|6
C|SOFI|20250728|15:59:56.156903|S|25|21.02|0|25
C|SOFI|20250728|15:59:56.328016|S|5|21.02|0|5
C|SOFI|20250728|15:59:56.527334|S|59|21.03|0|59
C|SOFI|20250728|15:59:56.527342|S|16|21.03|0|16
C|SOFI|20250728|15:59:56.527545|S|219|21.03|0|219
C|SOFI|20250728|15:59:56.585226|S|275|21.035|0|275
C|SOFI|20250728|15:59:56.603918|S|34|21.035|0|34
C|SOFI|20250728|15:59:56.737470|S|18|21.035|0|18
C|SOFI|20250728|15:59:56.854843|S|3|21.035|0|3
C|SOFI|20250728|15:59:56.960683|S|52|21.035|0|52
C|SOFL|20250728|11:20:44.440051|S|100|20.92|0|100
C|SOFR|20250728|14:01:11.197534|S|100|100.5|0|100
C|SOFR|20250728|15:40:45.043733|S|90|100.5|0|90
C|SOFX|20250728|09:30:03.011208|S|16|26.47|0|16
C|SOFX|20250728|09:30:03.011221|S|16|26.47|0|16
C|SOFX|20250728|09:55:05.172873|S|10|26.34|0|10
C|SOFX|20250728|09:55:05.172961|S|10|26.34|0|10
C|SOFX|20250728|10:06:18.219069|S|100|26.57|0|100
C|SOFX|20250728|10:46:41.492425|S|100|26.26|0|100
C|SOHU|20250728|10:52:10.190944|S|200|15.32|0|200
C|SOHU|20250728|10:52:10.191240|S|200|15.32|0|200
C|SOHU|20250728|10:52:10.514827|S|100|15.32|0|100
C|SOHU|20250728|10:52:10.514903|S|90|15.32|0|90
C|SOHU|20250728|10:52:10.514903|S|200|15.32|0|200
C|SOHU|20250728|10:52:58.885001|S|100|15.32|0|100
C|SOHU|20250728|10:56:47.691291|S|17|15.32|0|17
C|SOHU|20250728|10:56:47.691299|S|15|15.32|0|15
C|SOHU|20250728|11:37:47.095214|S|91|15.08|0|91
C|SOHU|20250728|11:49:35.568162|S|3|15.18|0|3
C|SOHU|20250728|12:05:01.746453|S|5|15.2|0|5
C|SOHU|20250728|13:27:57.362509|S|5|15.15|0|5
C|SOHU|20250728|13:33:58.017955|S|10|15.09|0|10
C|SOHU|20250728|14:44:15.255028|S|5|15.13|0|5
C|SOHU|20250728|15:24:13.733829|S|5|14.82|0|5
C|SOHU|20250728|15:24:56.086826|S|5|14.82|0|5
C|SOHU|20250728|15:30:43.923690|S|5|14.83|0|5
C|SOHU|20250728|15:30:43.923753|S|5|14.83|0|5
C|SOHU|20250728|15:30:43.923759|S|5|14.83|0|5
C|SOHU|20250728|15:39:54.963102|S|1|14.77|0|1
C|SOHU|20250728|15:39:54.963177|S|10|14.77|0|10
C|SOJE|20250728|15:08:39.020612|S|47|17.82|0|47
C|SOLT|20250728|09:44:59.010586|S|9|22.71|0|9
C|SOLT|20250728|10:24:16.363715|E|100|21.86|0|100
C|SOLT|20250728|10:24:16.364686|E|100|21.86|0|100
C|SOLT|20250728|10:27:18.942100|E|132|21.85|0|132
C|SOLT|20250728|11:38:52.818181|S|253|22.005|0|253
C|SOLT|20250728|12:21:04.285103|E|700|21.68|0|700
C|SOLT|20250728|12:21:04.285477|S|6|21.69|0|6
C|SOLT|20250728|13:20:12.205572|S|6|21.43|0|6
C|SOLT|20250728|13:20:12.264316|S|150|21.45|0|150
C|SOLT|20250728|14:31:24.082481|E|100|20.98|0|100
C|SOLT|20250728|15:15:01.260009|S|700|21.49|0|700
C|SOLT|20250728|15:30:01.168056|S|5|21.35|0|5
C|SOLV|20250728|11:43:27.892611|S|3|74.225|0|3
C|SOLV|20250728|11:43:39.173239|S|5|74.225|0|5
C|SOLV|20250728|11:45:08.664682|S|5|74.27|0|5
C|SOLV|20250728|11:45:27.521635|S|6|74.27|0|6
C|SOLV|20250728|11:46:26.539867|S|1|74.28|0|1
C|SOLV|20250728|11:46:35.697391|S|1|74.28|0|1
C|SOLV|20250728|11:46:37.878467|S|3|74.28|0|3
C|SOLV|20250728|11:46:38.774321|S|5|74.28|0|5
C|SOLV|20250728|11:50:10.952790|S|30|74.27|0|30
C|SOLV|20250728|14:20:47.404980|S|92|74.13|0|92
C|SOLV|20250728|14:21:54.812017|S|18|74.16|0|18
C|SOLV|20250728|15:26:48.734207|S|1|74.16|0|1
C|SOLV|20250728|15:39:45.200810|S|28|74.07|0|28
C|SOLV|20250728|15:39:46.237264|S|62|74.07|0|62
C|SOLV|20250728|15:50:43.808781|S|172|73.96|0|172
C|SOLV|20250728|15:59:53.176034|S|12|73.79|0|12
C|SOLZ|20250728|15:54:38.018585|S|20|20.4|0|20
C|SON|20250728|10:05:15.560835|S|100|47.51|0|100
C|SON|20250728|10:34:10.356369|S|100|47.67|0|100
C|SON|20250728|10:34:10.356449|S|100|47.67|0|100
C|SON|20250728|11:43:23.841540|S|116|47.89|0|116
C|SON|20250728|12:12:03.761498|S|100|48.03|0|100
C|SON|20250728|12:12:03.761498|S|25|48.03|0|25
C|SON|20250728|12:14:16.416432|S|100|47.98|0|100
C|SON|20250728|12:36:21.019860|S|100|48.04|0|100
C|SON|20250728|14:46:30.487635|S|3|47.755|0|3
C|SON|20250728|15:46:59.654932|S|100|47.79|0|100
C|SON|20250728|15:46:59.654993|S|25|47.79|0|25
C|SON|20250728|15:59:00.344897|S|200|47.73|0|200
C|SON|20250728|15:59:38.016358|S|100|47.72|0|100
C|SON|20250728|15:59:46.126803|S|100|47.715|0|100
C|SOND|20250728|15:56:48.710344|S|8|2.15|0|8
C|SONM|20250728|13:15:54.782256|S|1|.72|0|1
C|SONN|20250728|09:43:15.589356|S|100|4.035|0|100
C|SONN|20250728|09:55:45.700263|S|10|4.175|0|10
C|SONN|20250728|09:58:33.495112|S|50|4.365|0|50
C|SONN|20250728|10:15:24.707784|S|7|4.315|0|7
C|SONN|20250728|12:33:57.568377|S|300|4.2|0|300
C|SONN|20250728|12:34:26.753969|S|200|4.095|0|200
C|SONN|20250728|12:34:26.754773|S|100|4.095|0|100
C|SONN|20250728|12:38:22.038731|S|133|4.14|0|133
C|SONN|20250728|12:51:12.241601|S|100|4.21|0|100
C|SONN|20250728|12:51:12.241618|S|10|4.21|0|10
C|SONN|20250728|12:51:35.705698|S|100|4.12|0|100
C|SONN|20250728|15:01:42.018315|S|10|4.07|0|10
C|SONN|20250728|15:22:58.258614|S|8|4.06|0|8
C|SONO|20250728|09:35:35.760530|S|40|11.25|0|40
C|SONO|20250728|09:35:38.367396|S|20|11.25|0|20
C|SONO|20250728|09:45:48.289652|S|10|11.23|0|10
C|SONO|20250728|09:46:30.284300|S|45|11.25|0|45
C|SONO|20250728|09:53:09.014925|S|28|11.21|0|28
C|SONO|20250728|09:53:46.784140|S|50|11.21|0|50
C|SONO|20250728|09:56:28.224380|S|50|11.19|0|50
C|SONO|20250728|09:56:57.957818|S|20|11.2|0|20
C|SONO|20250728|09:57:36.981510|S|10|11.22|0|10
C|SONO|20250728|09:57:36.981511|S|20|11.22|0|20
C|SONO|20250728|09:58:09.033398|S|20|11.22|0|20
C|SONO|20250728|09:58:09.033399|S|10|11.22|0|10
C|SONO|20250728|09:58:51.333875|S|13|11.23|0|13
C|SONO|20250728|09:58:52.176672|S|2|11.23|0|2
C|SONO|20250728|09:58:54.885231|S|1|11.23|0|1
C|SONO|20250728|09:58:55.996176|S|4|11.23|0|4
C|SONO|20250728|09:59:05.726123|S|20|11.23|0|20
C|SONO|20250728|10:46:15.812625|S|10|11.25|0|10
C|SONO|20250728|10:51:29.116653|S|3|11.27|0|3
C|SONO|20250728|10:54:24.602722|S|100|11.26|0|100
C|SONO|20250728|11:03:33.282361|S|120|11.27|0|120
C|SONO|20250728|11:03:58.047975|S|100|11.27|0|100
C|SONO|20250728|11:05:13.159790|S|100|11.285|0|100
C|SONO|20250728|11:06:16.548943|S|100|11.29|0|100
C|SONO|20250728|11:07:00.285153|S|14|11.31|0|14
C|SONO|20250728|11:07:27.649769|S|100|11.31|0|100
C|SONO|20250728|11:07:27.650585|S|100|11.31|0|100
C|SONO|20250728|11:10:45.283374|S|97|11.27|0|97
C|SONO|20250728|11:12:47.980989|S|2|11.28|0|2
C|SONO|20250728|11:14:49.525266|S|2|11.28|0|2
C|SONO|20250728|11:20:45.722018|S|10|11.27|0|10
C|SONO|20250728|11:28:30.562790|S|21|11.29|0|21
C|SONO|20250728|11:29:33.096567|S|100|11.295|0|100
C|SONO|20250728|11:39:08.806628|S|4|11.34|0|4
C|SONO|20250728|11:39:50.562357|S|6|11.35|0|6
C|SONO|20250728|11:41:56.010217|S|100|11.36|0|100
C|SONO|20250728|11:42:07.615624|S|58|11.37|0|58
C|SONO|20250728|11:43:07.547712|S|3|11.35|0|3
C|SONO|20250728|11:43:07.547712|S|97|11.35|0|97
C|SONO|20250728|12:04:32.743385|S|2|11.33|0|2
C|SONO|20250728|12:14:14.249462|S|100|11.35|0|100
C|SONO|20250728|12:14:14.249462|S|10|11.35|0|10
C|SONO|20250728|12:15:47.956065|S|100|11.36|0|100
C|SONO|20250728|12:28:22.465921|S|4|11.35|0|4
C|SONO|20250728|12:33:29.523820|S|4|11.37|0|4
C|SONO|20250728|12:39:06.836098|S|100|11.34|0|100
C|SONO|20250728|12:53:08.677930|S|1|11.33|0|1
C|SONO|20250728|13:07:55.170968|S|16|11.34|0|16
C|SONO|20250728|13:30:47.896959|S|18|11.285|0|18
C|SONO|20250728|13:32:19.522527|S|5|11.3|0|5
C|SONO|20250728|13:37:16.535449|S|100|11.3|0|100
C|SONO|20250728|13:49:05.112800|S|32|11.33|0|32
C|SONO|20250728|13:58:07.905386|S|100|11.36|0|100
C|SONO|20250728|14:00:25.569240|S|31|11.37|0|31
C|SONO|20250728|14:05:42.208994|S|100|11.35|0|100
C|SONO|20250728|14:05:47.353656|S|100|11.365|0|100
C|SONO|20250728|14:08:40.363614|S|4|11.4|0|4
C|SONO|20250728|14:16:09.044553|S|100|11.43|0|100
C|SONO|20250728|14:20:05.164109|S|131|11.4|0|131
C|SONO|20250728|14:20:05.164175|S|25|11.4|0|25
C|SONO|20250728|14:20:05.165170|S|131|11.4|0|131
C|SONO|20250728|14:20:05.165405|S|13|11.4|0|13
C|SONO|20250728|14:21:48.560216|S|100|11.43|0|100
C|SONO|20250728|14:21:48.560216|S|100|11.43|0|100
C|SONO|20250728|14:22:43.914839|S|4|11.44|0|4
C|SONO|20250728|14:25:04.270265|S|100|11.47|0|100
C|SONO|20250728|14:25:18.550723|S|100|11.46|0|100
C|SONO|20250728|14:25:18.550724|S|100|11.46|0|100
C|SONO|20250728|14:26:29.126604|S|10|11.48|0|10
C|SONO|20250728|14:27:07.292187|S|11|11.48|0|11
C|SONO|20250728|14:28:17.755875|S|21|11.48|0|21
C|SONO|20250728|14:28:31.272433|S|80|11.48|0|80
C|SONO|20250728|14:29:47.995035|S|10|11.46|0|10
C|SONO|20250728|14:30:30.386927|S|6|11.47|0|6
C|SONO|20250728|14:32:35.363386|S|2|11.47|0|2
C|SONO|20250728|14:33:15.716801|S|24|11.46|0|24
C|SONO|20250728|14:33:37.487080|S|95|11.47|0|95
C|SONO|20250728|14:33:37.665484|S|100|11.46|0|100
C|SONO|20250728|14:35:19.712557|S|100|11.475|0|100
C|SONO|20250728|14:35:19.712557|S|100|11.475|0|100
C|SONO|20250728|14:41:18.562261|S|60|11.46|0|60
C|SONO|20250728|14:41:18.562261|S|100|11.465|0|100
C|SONO|20250728|14:41:18.562261|S|2|11.46|0|2
C|SONO|20250728|14:42:11.236336|S|100|11.46|0|100
C|SONO|20250728|14:48:57.202135|S|100|11.44|0|100
C|SONO|20250728|15:03:12.863465|S|5|11.435|0|5
C|SONO|20250728|15:04:28.823346|S|4|11.435|0|4
C|SONO|20250728|15:04:49.278054|S|5|11.435|0|5
C|SONO|20250728|15:05:12.678495|S|100|11.45|0|100
C|SONO|20250728|15:05:12.693474|S|132|11.465|0|132
C|SONO|20250728|15:05:12.693611|S|100|11.465|0|100
C|SONO|20250728|15:05:12.693619|S|100|11.465|0|100
C|SONO|20250728|15:06:08.460548|S|100|11.44|0|100
C|SONO|20250728|15:06:33.307284|S|100|11.43|0|100
C|SONO|20250728|15:07:11.927595|S|5|11.43|0|5
C|SONO|20250728|15:12:49.477907|S|6|11.43|0|6
C|SONO|20250728|15:14:50.904944|S|1|11.43|0|1
C|SONO|20250728|15:14:50.904944|S|1|11.43|0|1
C|SONO|20250728|15:15:37.267275|S|36|11.42|0|36
C|SONO|20250728|15:19:36.272807|S|60|11.43|0|60
C|SONO|20250728|15:22:56.310219|S|1|11.41|0|1
C|SONO|20250728|15:24:08.950685|S|100|11.4|0|100
C|SONO|20250728|15:24:08.950850|S|176|11.4|0|176
C|SONO|20250728|15:25:23.976225|S|100|11.41|0|100
C|SONO|20250728|15:27:49.247947|S|15|11.4|0|15
C|SONO|20250728|15:27:49.247947|S|5|11.4|0|5
C|SONO|20250728|15:27:53.371247|S|523|11.4|0|523
C|SONO|20250728|15:31:34.022385|S|96|11.415|0|96
C|SONO|20250728|15:33:12.436000|S|1|11.4|0|1
C|SONO|20250728|15:34:25.561190|S|1|11.4|0|1
C|SONO|20250728|15:34:25.561190|S|100|11.4|0|100
C|SONO|20250728|15:35:50.526153|S|52|11.41|0|52
C|SONO|20250728|15:35:52.913334|S|1|11.4|0|1
C|SONO|20250728|15:35:52.913334|S|69|11.4|0|69
C|SONO|20250728|15:35:52.913334|S|28|11.4|0|28
C|SONO|20250728|15:35:52.913334|S|1|11.4|0|1
C|SONO|20250728|15:35:52.913334|S|1|11.4|0|1
C|SONO|20250728|15:42:12.562421|S|100|11.41|0|100
C|SONO|20250728|15:42:56.211873|S|2|11.41|0|2
C|SONO|20250728|15:44:23.960926|S|11|11.405|0|11
C|SONO|20250728|15:47:08.684599|S|11|11.405|0|11
C|SONO|20250728|15:48:40.048982|S|100|11.405|0|100
C|SONO|20250728|15:49:30.591889|S|7|11.42|0|7
C|SONO|20250728|15:49:37.317351|S|2|11.41|0|2
C|SONO|20250728|15:49:37.317351|S|16|11.41|0|16
C|SONO|20250728|15:50:36.036044|S|82|11.41|0|82
C|SONO|20250728|15:51:18.743893|S|57|11.415|0|57
C|SONO|20250728|15:51:22.695290|S|100|11.41|0|100
C|SONO|20250728|15:51:31.260404|S|13|11.4|0|13
C|SONO|20250728|15:51:40.990489|S|400|11.4|0|400
C|SONO|20250728|15:51:40.990520|S|403|11.4|0|403
C|SONO|20250728|15:51:40.990521|S|475|11.4|0|475
C|SONO|20250728|15:51:40.990583|S|100|11.4|0|100
C|SONO|20250728|15:51:43.993348|S|29|11.41|0|29
C|SONO|20250728|15:51:51.211787|S|27|11.41|0|27
C|SONO|20250728|15:53:17.158132|S|28|11.42|0|28
C|SONO|20250728|15:53:55.325207|S|17|11.435|0|17
C|SONO|20250728|15:54:01.160837|S|34|11.43|0|34
C|SONO|20250728|15:54:10.054659|S|18|11.43|0|18
C|SONO|20250728|15:54:27.188602|S|33|11.43|0|33
C|SONO|20250728|15:54:27.189110|S|10|11.43|0|10
C|SONO|20250728|15:54:32.078836|S|9|11.43|0|9
C|SONO|20250728|15:54:48.047755|S|73|11.43|0|73
C|SONO|20250728|15:55:00.063378|S|100|11.41|0|100
C|SONO|20250728|15:55:49.517209|S|32|11.4|0|32
C|SONO|20250728|15:55:49.555485|S|20|11.4|0|20
C|SONO|20250728|15:57:05.012260|S|200|11.4|0|200
C|SONO|20250728|15:57:05.012296|S|361|11.4|0|361
C|SONO|20250728|15:57:05.012299|S|400|11.4|0|400
C|SONO|20250728|15:57:05.012322|S|280|11.4|0|280
C|SONO|20250728|15:58:10.519301|S|200|11.4|0|200
C|SONO|20250728|15:58:23.663803|S|100|11.4|0|100
C|SONO|20250728|15:58:32.091199|S|100|11.4|0|100
C|SONO|20250728|15:58:36.322141|S|100|11.4|0|100
C|SONO|20250728|15:58:57.524306|S|76|11.4|0|76
C|SONO|20250728|15:58:57.525085|S|24|11.4|0|24
C|SONO|20250728|15:59:00.548832|S|401|11.4|0|401
C|SONO|20250728|15:59:14.486223|S|200|11.4|0|200
C|SONO|20250728|15:59:50.001164|S|200|11.405|0|200
C|SONO|20250728|15:59:50.077740|S|100|11.42|0|100
C|SONO|20250728|15:59:50.222844|S|8|11.42|0|8
C|SONO|20250728|15:59:50.718264|S|49|11.45|0|49
C|SONO|20250728|15:59:50.787331|S|51|11.45|0|51
C|SONO|20250728|15:59:51.057536|S|100|11.44|0|100
C|SONO|20250728|15:59:51.910939|S|200|11.455|0|200
C|SONO|20250728|15:59:52.102501|S|100|11.455|0|100
C|SONO|20250728|15:59:52.102561|S|25|11.455|0|25
C|SONO|20250728|15:59:52.102639|S|25|11.455|0|25
C|SONO|20250728|15:59:52.104320|S|9|11.455|0|9
C|SONO|20250728|15:59:52.104320|S|41|11.455|0|41
C|SONO|20250728|15:59:52.104320|S|59|11.45|0|59
C|SONO|20250728|15:59:52.111313|S|10|11.455|0|10
C|SONO|20250728|15:59:52.252310|S|100|11.46|0|100
C|SONO|20250728|15:59:53.002810|S|300|11.45|0|300
C|SONO|20250728|15:59:53.025939|S|6|11.45|0|6
C|SONO|20250728|15:59:53.172150|S|25|11.445|0|25
C|SONO|20250728|15:59:53.172230|S|25|11.445|0|25
C|SONO|20250728|15:59:54.558258|S|3|11.435|0|3
C|SONO|20250728|15:59:55.013187|S|100|11.435|0|100
C|SONO|20250728|15:59:55.060661|S|10|11.44|0|10
C|SONO|20250728|15:59:55.453582|S|3|11.43|0|3
C|SONO|20250728|15:59:58.664949|S|3|11.45|0|3
C|SONY|20250728|10:00:50.287351|S|100|24.39|0|100
C|SONY|20250728|10:01:08.654775|S|34|24.39|0|34
C|SONY|20250728|10:01:13.654771|S|48|24.39|0|48
C|SONY|20250728|10:03:14.337008|S|200|24.38|0|200
C|SONY|20250728|10:04:40.526086|S|87|24.4|0|87
C|SONY|20250728|10:04:53.883180|S|63|24.4|0|63
C|SONY|20250728|10:06:08.655170|S|21|24.42|0|21
C|SONY|20250728|10:09:51.150453|S|5|24.41|0|5
C|SONY|20250728|10:10:22.085527|S|1|24.42|0|1
C|SONY|20250728|10:10:22.085528|S|99|24.42|0|99
C|SONY|20250728|10:10:41.615482|S|37|24.43|0|37
C|SONY|20250728|10:10:48.655962|S|29|24.43|0|29
C|SONY|20250728|10:11:32.105965|S|25|24.42|0|25
C|SONY|20250728|10:20:27.884044|S|14|24.41|0|14
C|SONY|20250728|10:20:36.453453|S|32|24.41|0|32
C|SONY|20250728|10:21:20.353751|S|68|24.4|0|68
C|SONY|20250728|10:22:44.929664|S|20|24.38|0|20
C|SONY|20250728|10:24:44.335314|S|100|24.37|0|100
C|SONY|20250728|10:24:45.492126|S|21|24.38|0|21
C|SONY|20250728|10:24:55.563328|S|120|24.37|0|120
C|SONY|20250728|10:25:06.899900|S|21|24.38|0|21
C|SONY|20250728|10:26:04.193575|S|100|24.39|0|100
C|SONY|20250728|10:26:08.656477|S|20|24.39|0|20
C|SONY|20250728|10:29:58.030364|S|1|24.385|0|1
C|SONY|20250728|10:37:28.659102|S|26|24.405|0|26
C|SONY|20250728|10:39:25.877550|S|20|24.39|0|20
C|SONY|20250728|10:40:10.886889|S|20|24.39|0|20
C|SONY|20250728|10:40:12.266536|S|43|24.39|0|43
C|SONY|20250728|10:40:56.288619|S|10|24.4|0|10
C|SONY|20250728|10:41:14.652438|S|1|24.4|0|1
C|SONY|20250728|10:47:16.304249|S|24|24.405|0|24
C|SONY|20250728|10:47:23.666104|S|25|24.405|0|25
C|SONY|20250728|10:49:41.211459|S|30|24.4|0|30
C|SONY|20250728|10:50:00.075838|S|2|24.4|0|2
C|SONY|20250728|10:50:00.075839|S|31|24.4|0|31
C|SONY|20250728|10:50:03.784442|S|21|24.4|0|21
C|SONY|20250728|10:50:08.661290|S|23|24.4|0|23
C|SONY|20250728|10:50:22.106766|S|34|24.4|0|34
C|SONY|20250728|10:52:10.117273|S|2|24.39|0|2
C|SONY|20250728|10:52:37.756139|S|22|24.4|0|22
C|SONY|20250728|10:52:46.722595|S|12|24.4|0|12
C|SONY|20250728|10:56:47.663606|S|100|24.38|0|100
C|SONY|20250728|10:56:52.640297|S|29|24.38|0|29
C|SONY|20250728|11:05:22.117131|S|52|24.38|0|52
C|SONY|20250728|11:05:28.212193|S|5|24.38|0|5
C|SONY|20250728|11:05:33.364139|S|10|24.38|0|10
C|SONY|20250728|11:06:43.665823|S|18|24.38|0|18
C|SONY|20250728|11:06:51.447701|S|19|24.38|0|19
C|SONY|20250728|11:06:59.891071|S|1|24.38|0|1
C|SONY|20250728|11:07:06.532833|S|100|24.38|0|100
C|SONY|20250728|11:09:25.496424|S|9|24.39|0|9
C|SONY|20250728|11:09:46.589931|S|12|24.39|0|12
C|SONY|20250728|11:09:46.589931|S|2|24.39|0|2
C|SONY|20250728|11:09:46.589931|S|14|24.39|0|14
C|SONY|20250728|11:09:52.402696|S|13|24.39|0|13
C|SONY|20250728|11:09:56.558200|S|24|24.39|0|24
C|SONY|20250728|11:09:58.668283|S|26|24.39|0|26
C|SONY|20250728|11:12:18.668523|S|10|24.38|0|10
C|SONY|20250728|11:12:43.671310|S|4|24.38|0|4
C|SONY|20250728|11:14:43.670850|S|24|24.39|0|24
C|SONY|20250728|11:14:58.672316|S|14|24.39|0|14
C|SONY|20250728|11:14:58.672316|S|8|24.39|0|8
C|SONY|20250728|11:15:35.269432|S|19|24.39|0|19
C|SONY|20250728|11:15:44.677008|S|17|24.39|0|17
C|SONY|20250728|11:15:52.488692|S|23|24.39|0|23
C|SONY|20250728|11:16:07.353237|S|19|24.39|0|19
C|SONY|20250728|11:16:17.442544|S|17|24.39|0|17
C|SONY|20250728|11:16:46.660338|S|14|24.39|0|14
C|SONY|20250728|11:20:28.802502|S|14|24.37|0|14
C|SONY|20250728|11:21:18.674060|S|14|24.37|0|14
C|SONY|20250728|11:21:24.966206|S|22|24.37|0|22
C|SONY|20250728|11:21:31.502964|S|13|24.37|0|13
C|SONY|20250728|11:21:38.674080|S|19|24.37|0|19
C|SONY|20250728|11:21:52.638167|S|29|24.37|0|29
C|SONY|20250728|11:22:03.673076|S|20|24.37|0|20
C|SONY|20250728|11:22:17.591635|S|20|24.37|0|20
C|SONY|20250728|11:22:35.265928|S|14|24.37|0|14
C|SONY|20250728|11:24:29.646979|S|22|24.37|0|22
C|SONY|20250728|11:29:49.038716|S|12|24.38|0|12
C|SONY|20250728|11:34:09.745120|S|21|24.38|0|21
C|SONY|20250728|11:34:39.819753|S|21|24.38|0|21
C|SONY|20250728|11:35:28.697532|S|16|24.38|0|16
C|SONY|20250728|11:36:31.549177|S|13|24.38|0|13
C|SONY|20250728|11:36:37.051214|S|10|24.38|0|10
C|SONY|20250728|11:36:43.678859|S|13|24.38|0|13
C|SONY|20250728|11:36:51.671483|S|10|24.38|0|10
C|SONY|20250728|11:36:58.678203|S|12|24.38|0|12
C|SONY|20250728|11:37:16.654847|S|100|24.38|0|100
C|SONY|20250728|11:38:56.185544|S|100|24.38|0|100
C|SONY|20250728|11:38:56.185544|S|84|24.38|0|84
C|SONY|20250728|11:39:20.697364|S|44|24.38|0|44
C|SONY|20250728|11:40:13.679739|S|29|24.38|0|29
C|SONY|20250728|11:40:21.978438|S|22|24.38|0|22
C|SONY|20250728|11:40:53.296230|S|1|24.37|0|1
C|SONY|20250728|11:40:57.528137|S|41|24.375|0|41
C|SONY|20250728|11:41:08.678942|S|42|24.38|0|42
C|SONY|20250728|11:47:14.360779|S|14|24.39|0|14
C|SONY|20250728|11:51:28.682945|S|33|24.4|0|33
C|SONY|20250728|11:51:41.661553|S|44|24.4|0|44
C|SONY|20250728|11:59:27.871330|S|30|24.38|0|30
C|SONY|20250728|12:00:43.680655|S|44|24.38|0|44
C|SONY|20250728|12:00:44.933344|S|100|24.37|0|100
C|SONY|20250728|12:01:53.680343|S|76|24.38|0|76
C|SONY|20250728|12:02:17.004256|S|36|24.38|0|36
C|SONY|20250728|12:04:43.181604|S|100|24.37|0|100
C|SONY|20250728|12:07:21.208861|S|22|24.38|0|22
C|SONY|20250728|12:07:58.883627|S|50|24.38|0|50
C|SONY|20250728|12:09:05.692341|S|22|24.38|0|22
C|SONY|20250728|12:09:26.540735|S|27|24.37|0|27
C|SONY|20250728|12:09:39.980647|S|2|24.37|0|2
C|SONY|20250728|12:09:48.282652|S|6|24.38|0|6
C|SONY|20250728|12:10:07.214052|S|33|24.38|0|33
C|SONY|20250728|12:10:16.996351|S|49|24.38|0|49
C|SONY|20250728|12:10:22.269830|S|12|24.375|0|12
C|SONY|20250728|12:10:52.157571|S|300|24.37|0|300
C|SONY|20250728|12:10:52.157571|S|800|24.37|0|800
C|SONY|20250728|12:13:08.688327|S|4|24.37|0|4
C|SONY|20250728|12:13:15.790593|S|9|24.37|0|9
C|SONY|20250728|12:13:16.696393|S|14|24.37|0|14
C|SONY|20250728|12:14:04.454804|S|14|24.37|0|14
C|SONY|20250728|12:15:27.874088|S|163|24.38|0|163
C|SONY|20250728|12:26:36.005991|S|70|24.38|0|70
C|SONY|20250728|12:26:36.005991|S|100|24.38|0|100
C|SONY|20250728|12:26:36.005991|S|130|24.38|0|130
C|SONY|20250728|12:28:59.067743|S|21|24.39|0|21
C|SONY|20250728|12:29:46.448606|S|21|24.39|0|21
C|SONY|20250728|12:30:30.500356|S|16|24.39|0|16
C|SONY|20250728|12:34:43.016220|S|21|24.375|0|21
C|SONY|20250728|12:35:27.823684|S|16|24.38|0|16
C|SONY|20250728|12:37:21.705475|S|22|24.38|0|22
C|SONY|20250728|12:38:09.421685|S|22|24.375|0|22
C|SONY|20250728|12:39:45.695371|S|22|24.38|0|22
C|SONY|20250728|12:40:25.879527|S|1|24.38|0|1
C|SONY|20250728|12:40:25.879527|S|1|24.38|0|1
C|SONY|20250728|12:40:25.879528|S|10|24.38|0|10
C|SONY|20250728|12:47:13.386717|S|84|24.36|0|84
C|SONY|20250728|12:59:40.478239|S|20|24.37|0|20
C|SONY|20250728|13:01:26.238966|S|3|24.38|0|3
C|SONY|20250728|13:18:45.882453|S|100|24.34|0|100
C|SONY|20250728|13:21:02.257764|S|6|24.34|0|6
C|SONY|20250728|13:24:19.338963|S|6|24.34|0|6
C|SONY|20250728|13:24:45.068192|S|21|24.345|0|21
C|SONY|20250728|13:29:56.329288|S|5|24.35|0|5
C|SONY|20250728|13:30:05.377798|S|7|24.35|0|7
C|SONY|20250728|13:30:13.715191|S|5|24.35|0|5
C|SONY|20250728|13:30:43.714811|S|10|24.36|0|10
C|SONY|20250728|13:30:53.714668|S|6|24.36|0|6
C|SONY|20250728|13:30:58.222260|S|37|24.36|0|37
C|SONY|20250728|13:32:08.715044|S|4|24.36|0|4
C|SONY|20250728|13:32:30.339666|S|4|24.36|0|4
C|SONY|20250728|13:33:01.138910|S|5|24.36|0|5
C|SONY|20250728|13:33:01.138911|S|1|24.36|0|1
C|SONY|20250728|13:33:05.568862|S|8|24.36|0|8
C|SONY|20250728|13:33:46.473366|S|12|24.36|0|12
C|SONY|20250728|13:33:46.473366|S|64|24.36|0|64
C|SONY|20250728|13:34:56.693759|S|7|24.36|0|7
C|SONY|20250728|13:35:18.937256|S|65|24.36|0|65
C|SONY|20250728|13:35:18.937256|S|129|24.36|0|129
C|SONY|20250728|13:39:25.908492|S|100|24.35|0|100
C|SONY|20250728|13:39:43.681213|S|100|24.36|0|100
C|SONY|20250728|13:39:46.417944|S|22|24.36|0|22
C|SONY|20250728|13:42:56.552242|S|22|24.37|0|22
C|SONY|20250728|13:45:26.821376|S|12|24.37|0|12
C|SONY|20250728|13:50:24.114632|S|12|24.36|0|12
C|SONY|20250728|13:52:27.778279|S|74|24.36|0|74
C|SONY|20250728|13:54:51.064554|S|44|24.355|0|44
C|SONY|20250728|13:55:29.921277|S|24|24.355|0|24
C|SONY|20250728|14:12:20.444470|S|22|24.34|0|22
C|SONY|20250728|14:14:06.572665|S|12|24.35|0|12
C|SONY|20250728|14:15:25.063082|S|12|24.36|0|12
C|SONY|20250728|14:21:29.788329|S|64|24.35|0|64
C|SONY|20250728|14:30:28.222962|S|12|24.36|0|12
C|SONY|20250728|14:30:30.618432|S|44|24.36|0|44
C|SONY|20250728|14:31:35.008844|S|40|24.36|0|40
C|SONY|20250728|14:38:43.960645|S|11|24.37|0|11
C|SONY|20250728|14:55:06.110195|S|5|24.35|0|5
C|SONY|20250728|14:57:53.363098|S|88|24.36|0|88
C|SONY|20250728|14:58:17.620384|S|2|24.35|0|2
C|SONY|20250728|14:58:18.167685|S|6|24.35|0|6
C|SONY|20250728|14:59:07.624579|S|3|24.35|0|3
C|SONY|20250728|14:59:45.964606|S|12|24.35|0|12
C|SONY|20250728|15:06:23.758785|S|700|24.35|0|700
C|SONY|20250728|15:09:21.083921|S|2|24.345|0|2
C|SONY|20250728|15:09:24.730851|S|5|24.345|0|5
C|SONY|20250728|15:10:18.459412|S|48|24.35|0|48
C|SONY|20250728|15:10:56.025099|S|7|24.35|0|7
C|SONY|20250728|15:11:53.764607|S|29|24.35|0|29
C|SONY|20250728|15:11:53.765382|S|22|24.35|0|22
C|SONY|20250728|15:11:53.765382|S|17|24.35|0|17
C|SONY|20250728|15:12:13.761814|S|8|24.35|0|8
C|SONY|20250728|15:12:23.764613|S|4|24.35|0|4
C|SONY|20250728|15:12:27.307970|S|10|24.35|0|10
C|SONY|20250728|15:12:28.763052|S|3|24.35|0|3
C|SONY|20250728|15:12:47.418813|S|2|24.35|0|2
C|SONY|20250728|15:12:48.762351|S|1|24.35|0|1
C|SONY|20250728|15:12:51.315258|S|1|24.35|0|1
C|SONY|20250728|15:14:20.954089|S|2|24.345|0|2
C|SONY|20250728|15:15:23.763883|S|24|24.35|0|24
C|SONY|20250728|15:15:33.770028|S|5|24.35|0|5
C|SONY|20250728|15:15:49.695099|S|5|24.34|0|5
C|SONY|20250728|15:20:43.769231|S|100|24.35|0|100
C|SONY|20250728|15:21:50.303091|S|5|24.34|0|5
C|SONY|20250728|15:22:38.772331|S|100|24.35|0|100
C|SONY|20250728|15:25:13.767225|S|100|24.35|0|100
C|SONY|20250728|15:25:26.596580|S|9|24.35|0|9
C|SONY|20250728|15:26:21.712076|S|91|24.35|0|91
C|SONY|20250728|15:26:21.712076|S|9|24.35|0|9
C|SONY|20250728|15:26:30.755436|S|6|24.34|0|6
C|SONY|20250728|15:27:16.923230|S|5|24.34|0|5
C|SONY|20250728|15:28:23.768269|S|9|24.35|0|9
C|SONY|20250728|15:28:23.768269|S|91|24.35|0|91
C|SONY|20250728|15:29:59.744265|S|11|24.35|0|11
C|SONY|20250728|15:30:41.959084|S|80|24.35|0|80
C|SONY|20250728|15:30:41.959085|S|20|24.35|0|20
C|SONY|20250728|15:31:08.972935|S|8|24.35|0|8
C|SONY|20250728|15:31:08.973594|S|39|24.35|0|39
C|SONY|20250728|15:31:11.863706|S|31|24.35|0|31
C|SONY|20250728|15:31:18.769735|S|8|24.35|0|8
C|SONY|20250728|15:31:28.769968|S|12|24.35|0|12
C|SONY|20250728|15:31:38.769754|S|2|24.35|0|2
C|SONY|20250728|15:31:38.769755|S|9|24.35|0|9
C|SONY|20250728|15:31:43.770412|S|100|24.35|0|100
C|SONY|20250728|15:32:21.562350|S|8|24.35|0|8
C|SONY|20250728|15:32:28.772735|S|2|24.35|0|2
C|SONY|20250728|15:32:33.770918|S|4|24.35|0|4
C|SONY|20250728|15:32:35.930858|S|1|24.35|0|1
C|SONY|20250728|15:32:38.771274|S|2|24.35|0|2
C|SONY|20250728|15:32:40.761008|S|1|24.35|0|1
C|SONY|20250728|15:32:43.770787|S|2|24.35|0|2
C|SONY|20250728|15:32:46.947033|S|2|24.35|0|2
C|SONY|20250728|15:32:48.770766|S|1|24.35|0|1
C|SONY|20250728|15:32:50.072828|S|1|24.35|0|1
C|SONY|20250728|15:32:53.771966|S|2|24.35|0|2
C|SONY|20250728|15:32:57.589930|S|3|24.35|0|3
C|SONY|20250728|15:33:00.708479|S|2|24.35|0|2
C|SONY|20250728|15:35:15.718566|S|11|24.34|0|11
C|SONY|20250728|15:35:23.771022|S|10|24.34|0|10
C|SONY|20250728|15:35:43.771796|S|11|24.34|0|11
C|SONY|20250728|15:35:53.772969|S|13|24.34|0|13
C|SONY|20250728|15:36:01.510860|S|12|24.34|0|12
C|SONY|20250728|15:36:05.677787|S|2|24.335|0|2
C|SONY|20250728|15:36:13.774331|S|16|24.34|0|16
C|SONY|20250728|15:36:43.776596|S|13|24.34|0|13
C|SONY|20250728|15:37:18.771669|S|8|24.34|0|8
C|SONY|20250728|15:37:43.673829|S|6|24.33|0|6
C|SONY|20250728|15:38:00.451052|S|21|24.34|0|21
C|SONY|20250728|15:39:33.875116|S|6|24.335|0|6
C|SONY|20250728|15:39:46.853793|S|2|24.335|0|2
C|SONY|20250728|15:39:56.643021|S|100|24.34|0|100
C|SONY|20250728|15:40:16.222559|S|17|24.34|0|17
C|SONY|20250728|15:40:23.773345|S|11|24.34|0|11
C|SONY|20250728|15:40:31.370178|S|11|24.34|0|11
C|SONY|20250728|15:40:31.370195|S|100|24.34|0|100
C|SONY|20250728|15:40:38.773335|S|13|24.34|0|13
C|SONY|20250728|15:40:42.127750|S|7|24.34|0|7
C|SONY|20250728|15:40:52.534571|S|11|24.34|0|11
C|SONY|20250728|15:41:01.161648|S|13|24.34|0|13
C|SONY|20250728|15:41:01.161674|S|100|24.34|0|100
C|SONY|20250728|15:41:11.143797|S|15|24.34|0|15
C|SONY|20250728|15:41:28.777158|S|10|24.34|0|10
C|SONY|20250728|15:41:35.336005|S|5|24.33|0|5
C|SONY|20250728|15:41:38.771851|S|13|24.34|0|13
C|SONY|20250728|15:42:55.534033|S|2|24.335|0|2
C|SONY|20250728|15:42:58.782737|S|28|24.34|0|28
C|SONY|20250728|15:43:03.774649|S|100|24.34|0|100
C|SONY|20250728|15:43:03.774737|S|100|24.34|0|100
C|SONY|20250728|15:43:03.774737|S|636|24.34|0|636
C|SONY|20250728|15:43:03.774738|S|400|24.34|0|400
C|SONY|20250728|15:43:07.852831|S|170|24.34|0|170
C|SONY|20250728|15:43:07.853586|S|269|24.34|0|269
C|SONY|20250728|15:43:40.673643|S|100|24.34|0|100
C|SONY|20250728|15:43:45.884337|S|761|24.34|0|761
C|SONY|20250728|15:43:45.884338|S|400|24.34|0|400
C|SONY|20250728|15:43:45.884338|S|100|24.34|0|100
C|SONY|20250728|15:43:45.987569|S|69|24.35|0|69
C|SONY|20250728|15:44:43.780602|S|105|24.35|0|105
C|SONY|20250728|15:47:12.156685|S|5|24.35|0|5
C|SONY|20250728|15:48:03.577701|S|5|24.35|0|5
C|SONY|20250728|15:52:29.500719|S|5|24.35|0|5
C|SONY|20250728|15:52:37.218169|S|5|24.35|0|5
C|SONY|20250728|15:52:52.960719|S|3|24.35|0|3
C|SONY|20250728|15:53:13.278538|S|2|24.35|0|2
C|SONY|20250728|15:53:43.092714|S|100|24.36|0|100
C|SONY|20250728|15:53:44.870448|S|1|24.37|0|1
C|SONY|20250728|15:58:02.831184|S|2|24.345|0|2
C|SONY|20250728|15:58:18.059656|S|100|24.35|0|100
C|SONY|20250728|15:58:18.059739|S|53|24.35|0|53
C|SONY|20250728|15:58:18.059760|S|400|24.35|0|400
C|SONY|20250728|15:58:19.080870|S|5|24.345|0|5
C|SONY|20250728|15:58:37.424535|S|64|24.345|0|64
C|SONY|20250728|15:58:51.022032|S|2|24.345|0|2
C|SONY|20250728|15:59:02.519267|S|200|24.35|0|200
C|SONY|20250728|15:59:02.521027|S|636|24.345|0|636
C|SONY|20250728|15:59:47.289172|S|32|24.355|0|32
C|SONY|20250728|15:59:47.926605|S|24|24.355|0|24
C|SONY|20250728|15:59:48.440183|S|55|24.355|0|55
C|SONY|20250728|15:59:48.500096|S|13|24.355|0|13
C|SONY|20250728|15:59:52.089198|S|42|24.355|0|42
C|SONY|20250728|15:59:58.000439|S|200|24.37|0|200
C|SONY|20250728|15:59:58.034882|S|800|24.365|0|800
C|SORA|20250728|14:56:41.297867|S|12|6.51|0|12
C|SOS|20250728|09:50:08.034326|S|11|6.92|0|11
C|SOUN|20250728|09:30:07.650701|S|100|12.075|0|100
C|SOUN|20250728|09:30:10.138968|S|130|12.08|0|130
C|SOUN|20250728|09:30:12.145429|S|200|12.08|0|200
C|SOUN|20250728|09:30:15.193059|S|200|12.135|0|200
C|SOUN|20250728|09:30:15.329834|S|200|12.135|0|200
C|SOUN|20250728|09:30:17.054255|S|200|12.11|0|200
C|SOUN|20250728|09:30:17.152525|S|200|12.135|0|200
C|SOUN|20250728|09:30:28.084038|S|31|12.22|0|31
C|SOUN|20250728|09:30:30.375562|S|100|12.19|0|100
C|SOUN|20250728|09:30:31.274231|S|35|12.14|0|35
C|SOUN|20250728|09:30:33.079529|S|100|12.14|0|100
C|SOUN|20250728|09:30:37.712331|S|100|12.11|0|100
C|SOUN|20250728|09:30:45.322134|S|200|12.14|0|200
C|SOUN|20250728|09:31:07.784274|S|14|12.135|0|14
C|SOUN|20250728|09:32:02.555413|S|200|11.89|0|200
C|SOUN|20250728|09:32:16.892454|S|200|11.97|0|200
C|SOUN|20250728|09:32:28.085165|S|100|11.945|0|100
C|SOUN|20250728|09:32:38.580820|S|100|11.825|0|100
C|SOUN|20250728|09:33:03.442626|S|100|11.75|0|100
C|SOUN|20250728|09:33:08.636582|S|100|11.72|0|100
C|SOUN|20250728|09:33:29.856077|S|100|11.73|0|100
C|SOUN|20250728|09:33:37.084630|S|100|11.745|0|100
C|SOUN|20250728|09:33:39.997284|S|100|11.755|0|100
C|SOUN|20250728|09:34:09.258820|S|100|11.71|0|100
C|SOUN|20250728|09:34:16.047976|S|200|11.69|0|200
C|SOUN|20250728|09:34:16.065371|S|200|11.69|0|200
C|SOUN|20250728|09:34:17.042856|S|200|11.7|0|200
C|SOUN|20250728|09:34:18.149058|S|100|11.705|0|100
C|SOUN|20250728|09:34:25.205936|S|100|11.725|0|100
C|SOUN|20250728|09:35:25.083653|S|200|11.755|0|200
C|SOUN|20250728|09:35:26.606660|S|200|11.745|0|200
C|SOUN|20250728|09:35:28.679479|S|100|11.73|0|100
C|SOUN|20250728|09:35:28.680254|S|100|11.73|0|100
C|SOUN|20250728|09:35:30.140816|S|100|11.735|0|100
C|SOUN|20250728|09:36:24.605653|S|100|11.77|0|100
C|SOUN|20250728|09:36:41.655490|S|119|11.77|0|119
C|SOUN|20250728|09:37:35.027168|S|121|11.77|0|121
C|SOUN|20250728|09:37:44.025270|S|59|11.77|0|59
C|SOUN|20250728|09:38:06.615917|S|100|11.775|0|100
C|SOUN|20250728|09:41:19.947974|S|66|11.685|0|66
C|SOUN|20250728|09:48:58.592802|S|87|11.53|0|87
C|SOUN|20250728|09:49:27.603807|S|100|11.56|0|100
C|SOUN|20250728|09:49:48.883222|S|4|11.565|0|4
C|SOUN|20250728|09:49:51.988465|S|1|11.56|0|1
C|SOUN|20250728|09:50:01.988059|S|2|11.55|0|2
C|SOUN|20250728|09:50:01.988287|S|2|11.55|0|2
C|SOUN|20250728|09:50:45.809076|S|1|11.535|0|1
C|SOUN|20250728|09:50:45.809110|S|99|11.535|0|99
C|SOUN|20250728|09:50:45.825408|S|300|11.535|0|300
C|SOUN|20250728|09:51:06.589727|S|1|11.53|0|1
C|SOUN|20250728|09:51:36.883900|S|100|11.545|0|100
C|SOUN|20250728|09:52:01.781240|S|100|11.56|0|100
C|SOUN|20250728|09:54:05.373000|S|100|11.585|0|100
C|SOUN|20250728|09:55:11.844013|S|100|11.585|0|100
C|SOUN|20250728|09:55:22.562096|S|30|11.53|0|30
C|SOUN|20250728|09:55:22.677787|S|10|11.53|0|10
C|SOUN|20250728|09:55:34.515444|S|100|11.52|0|100
C|SOUN|20250728|09:56:15.393457|S|1|11.53|0|1
C|SOUN|20250728|09:56:16.768286|S|100|11.52|0|100
C|SOUN|20250728|09:56:21.877631|S|1|11.53|0|1
C|SOUN|20250728|09:56:21.877632|S|99|11.53|0|99
C|SOUN|20250728|09:58:35.127652|S|97|11.56|0|97
C|SOUN|20250728|10:00:09.769473|S|100|11.52|0|100
C|SOUN|20250728|10:00:10.576241|S|100|11.5|0|100
C|SOUN|20250728|10:00:13.712060|S|100|11.495|0|100
C|SOUN|20250728|10:00:24.597166|S|100|11.52|0|100
C|SOUN|20250728|10:01:06.073447|S|100|11.46|0|100
C|SOUN|20250728|10:01:06.073447|S|80|11.46|0|80
C|SOUN|20250728|10:01:06.074911|S|2|11.46|0|2
C|SOUN|20250728|10:01:06.074911|S|98|11.46|0|98
C|SOUN|20250728|10:01:50.884552|S|1|11.45|0|1
C|SOUN|20250728|10:02:37.656671|S|4|11.47|0|4
C|SOUN|20250728|10:03:04.610593|S|100|11.48|0|100
C|SOUN|20250728|10:03:07.072120|S|9|11.48|0|9
C|SOUN|20250728|10:03:08.897125|S|21|11.475|0|21
C|SOUN|20250728|10:03:08.897188|S|79|11.475|0|79
C|SOUN|20250728|10:03:57.315359|S|100|11.46|0|100
C|SOUN|20250728|10:03:57.315359|S|200|11.46|0|200
C|SOUN|20250728|10:05:05.646200|S|100|11.425|0|100
C|SOUN|20250728|10:05:05.646344|S|1|11.42|0|1
C|SOUN|20250728|10:05:05.646356|S|1|11.42|0|1
C|SOUN|20250728|10:05:23.025112|S|4|11.44|0|4
C|SOUN|20250728|10:05:27.484158|S|100|11.45|0|100
C|SOUN|20250728|10:05:27.484858|S|7|11.45|0|7
C|SOUN|20250728|10:05:27.484858|S|193|11.45|0|193
C|SOUN|20250728|10:05:27.484858|S|7|11.45|0|7
C|SOUN|20250728|10:05:28.487544|S|100|11.46|0|100
C|SOUN|20250728|10:05:28.487708|S|85|11.46|0|85
C|SOUN|20250728|10:05:32.001929|S|100|11.465|0|100
C|SOUN|20250728|10:05:48.239120|S|100|11.47|0|100
C|SOUN|20250728|10:05:54.880051|S|4|11.46|0|4
C|SOUN|20250728|10:05:56.828481|S|100|11.465|0|100
C|SOUN|20250728|10:06:26.752637|S|100|11.48|0|100
C|SOUN|20250728|10:06:38.901007|S|1|11.48|0|1
C|SOUN|20250728|10:06:45.723373|S|100|11.485|0|100
C|SOUN|20250728|10:06:45.723373|S|200|11.48|0|200
C|SOUN|20250728|10:06:45.723374|S|100|11.48|0|100
C|SOUN|20250728|10:07:27.566111|S|100|11.51|0|100
C|SOUN|20250728|10:08:20.520028|S|6|11.5|0|6
C|SOUN|20250728|10:08:24.426970|S|100|11.5|0|100
C|SOUN|20250728|10:08:26.909128|S|23|11.5|0|23
C|SOUN|20250728|10:09:15.071319|S|200|11.47|0|200
C|SOUN|20250728|10:09:15.071320|S|50|11.47|0|50
C|SOUN|20250728|10:09:17.975948|S|39|11.47|0|39
C|SOUN|20250728|10:09:35.672704|S|100|11.45|0|100
C|SOUN|20250728|10:09:35.672704|S|100|11.45|0|100
C|SOUN|20250728|10:10:59.349630|S|100|11.45|0|100
C|SOUN|20250728|10:11:08.109854|S|100|11.45|0|100
C|SOUN|20250728|10:12:38.552472|S|100|11.45|0|100
C|SOUN|20250728|10:12:42.556072|S|100|11.45|0|100
C|SOUN|20250728|10:12:54.060803|S|44|11.47|0|44
C|SOUN|20250728|10:12:58.442208|S|200|11.465|0|200
C|SOUN|20250728|10:13:11.073690|S|100|11.48|0|100
C|SOUN|20250728|10:13:11.074688|S|100|11.48|0|100
C|SOUN|20250728|10:13:14.627719|S|100|11.48|0|100
C|SOUN|20250728|10:13:34.339892|S|100|11.47|0|100
C|SOUN|20250728|10:13:37.447221|S|200|11.46|0|200
C|SOUN|20250728|10:13:37.447221|S|100|11.46|0|100
C|SOUN|20250728|10:14:12.814774|S|100|11.48|0|100
C|SOUN|20250728|10:14:12.816210|S|100|11.49|0|100
C|SOUN|20250728|10:14:12.936984|S|200|11.485|0|200
C|SOUN|20250728|10:14:38.433332|S|91|11.5|0|91
C|SOUN|20250728|10:15:19.787917|S|100|11.51|0|100
C|SOUN|20250728|10:15:19.831580|S|66|11.505|0|66
C|SOUN|20250728|10:15:21.568292|S|4|11.495|0|4
C|SOUN|20250728|10:15:21.568349|S|196|11.495|0|196
C|SOUN|20250728|10:15:24.304463|S|100|11.495|0|100
C|SOUN|20250728|10:15:26.990510|S|100|11.495|0|100
C|SOUN|20250728|10:15:26.992044|S|100|11.495|0|100
C|SOUN|20250728|10:15:29.664214|S|100|11.49|0|100
C|SOUN|20250728|10:15:48.094837|S|141|11.505|0|141
C|SOUN|20250728|10:18:01.750100|S|200|11.495|0|200
C|SOUN|20250728|10:18:10.751041|S|469|11.485|0|469
C|SOUN|20250728|10:19:10.147729|S|100|11.46|0|100
C|SOUN|20250728|10:20:03.947725|S|20|11.48|0|20
C|SOUN|20250728|10:21:47.321105|S|200|11.42|0|200
C|SOUN|20250728|10:21:47.349426|S|44|11.42|0|44
C|SOUN|20250728|10:21:47.349436|S|44|11.42|0|44
C|SOUN|20250728|10:21:47.937993|S|200|11.405|0|200
C|SOUN|20250728|10:21:58.446892|S|100|11.405|0|100
C|SOUN|20250728|10:21:59.951417|S|1|11.395|0|1
C|SOUN|20250728|10:21:59.951417|S|199|11.395|0|199
C|SOUN|20250728|10:22:35.814878|S|100|11.385|0|100
C|SOUN|20250728|10:22:51.346729|S|100|11.38|0|100
C|SOUN|20250728|10:23:21.131794|S|200|11.4|0|200
C|SOUN|20250728|10:23:21.131794|S|100|11.4|0|100
C|SOUN|20250728|10:23:21.131943|S|100|11.4|0|100
C|SOUN|20250728|10:23:21.132054|S|200|11.4|0|200
C|SOUN|20250728|10:23:21.134562|S|200|11.41|0|200
C|SOUN|20250728|10:23:21.134562|S|100|11.41|0|100
C|SOUN|20250728|10:23:21.134808|S|100|11.41|0|100
C|SOUN|20250728|10:23:21.134846|S|100|11.41|0|100
C|SOUN|20250728|10:23:21.134846|S|100|11.41|0|100
C|SOUN|20250728|10:23:21.336741|S|55|11.42|0|55
C|SOUN|20250728|10:23:21.440830|S|300|11.425|0|300
C|SOUN|20250728|10:23:21.442184|S|300|11.425|0|300
C|SOUN|20250728|10:23:21.443556|S|200|11.43|0|200
C|SOUN|20250728|10:23:21.443556|S|100|11.43|0|100
C|SOUN|20250728|10:23:21.445548|S|100|11.43|0|100
C|SOUN|20250728|10:23:21.446945|S|100|11.43|0|100
C|SOUN|20250728|10:23:21.448422|S|100|11.43|0|100
C|SOUN|20250728|10:23:21.449881|S|100|11.43|0|100
C|SOUN|20250728|10:23:21.451228|S|100|11.43|0|100
C|SOUN|20250728|10:23:21.452578|S|100|11.43|0|100
C|SOUN|20250728|10:24:39.901227|S|10|11.41|0|10
C|SOUN|20250728|10:24:50.570681|S|3|11.41|0|3
C|SOUN|20250728|10:25:07.605731|S|50|11.39|0|50
C|SOUN|20250728|10:25:21.335874|S|100|11.39|0|100
C|SOUN|20250728|10:25:21.342383|S|100|11.39|0|100
C|SOUN|20250728|10:26:09.230019|S|100|11.41|0|100
C|SOUN|20250728|10:26:09.291460|S|100|11.41|0|100
C|SOUN|20250728|10:26:35.463903|S|100|11.42|0|100
C|SOUN|20250728|10:26:35.680651|S|100|11.42|0|100
C|SOUN|20250728|10:26:36.368354|S|100|11.42|0|100
C|SOUN|20250728|10:27:22.879280|S|10|11.4|0|10
C|SOUN|20250728|10:27:24.139804|S|100|11.4|0|100
C|SOUN|20250728|10:27:36.422490|S|100|11.395|0|100
C|SOUN|20250728|10:27:36.432684|S|100|11.395|0|100
C|SOUN|20250728|10:27:36.432767|S|7|11.4|0|7
C|SOUN|20250728|10:29:44.926789|S|100|11.4|0|100
C|SOUN|20250728|10:29:44.926790|S|135|11.4|0|135
C|SOUN|20250728|10:29:45.031557|S|100|11.4|0|100
C|SOUN|20250728|10:29:45.133657|S|100|11.41|0|100
C|SOUN|20250728|10:29:45.137987|S|100|11.41|0|100
C|SOUN|20250728|10:29:54.261162|S|100|11.4|0|100
C|SOUN|20250728|10:29:54.261162|S|200|11.4|0|200
C|SOUN|20250728|10:31:23.923644|S|200|11.42|0|200
C|SOUN|20250728|10:31:23.923644|S|100|11.42|0|100
C|SOUN|20250728|10:31:23.923764|S|200|11.42|0|200
C|SOUN|20250728|10:31:31.027540|S|200|11.415|0|200
C|SOUN|20250728|10:32:03.255474|S|79|11.405|0|79
C|SOUN|20250728|10:32:23.377446|S|100|11.4|0|100
C|SOUN|20250728|10:32:26.299071|S|97|11.4|0|97
C|SOUN|20250728|10:32:26.299872|S|3|11.4|0|3
C|SOUN|20250728|10:33:23.473559|S|100|11.39|0|100
C|SOUN|20250728|10:33:23.473560|S|100|11.39|0|100
C|SOUN|20250728|10:33:28.028172|S|4|11.39|0|4
C|SOUN|20250728|10:33:28.028330|S|4|11.39|0|4
C|SOUN|20250728|10:33:28.028337|S|4|11.39|0|4
C|SOUN|20250728|10:33:53.305944|S|200|11.39|0|200
C|SOUN|20250728|10:33:58.991577|S|49|11.385|0|49
C|SOUN|20250728|10:35:42.044266|S|5|11.42|0|5
C|SOUN|20250728|10:35:54.750647|S|100|11.41|0|100
C|SOUN|20250728|10:35:54.750647|S|200|11.41|0|200
C|SOUN|20250728|10:36:42.470498|S|69|11.405|0|69
C|SOUN|20250728|10:36:46.432226|S|200|11.415|0|200
C|SOUN|20250728|10:37:17.924358|S|200|11.405|0|200
C|SOUN|20250728|10:38:19.530619|S|100|11.455|0|100
C|SOUN|20250728|10:38:21.215577|S|100|11.45|0|100
C|SOUN|20250728|10:38:35.217253|S|100|11.44|0|100
C|SOUN|20250728|10:39:49.814572|S|100|11.43|0|100
C|SOUN|20250728|10:40:18.674470|S|72|11.425|0|72
C|SOUN|20250728|10:40:35.014801|S|200|11.44|0|200
C|SOUN|20250728|10:40:35.912643|S|200|11.45|0|200
C|SOUN|20250728|10:40:35.912643|S|100|11.45|0|100
C|SOUN|20250728|10:40:35.913918|S|200|11.45|0|200
C|SOUN|20250728|10:42:07.272063|S|177|11.485|0|177
C|SOUN|20250728|10:42:07.942775|S|105|11.48|0|105
C|SOUN|20250728|10:42:07.943086|S|12|11.48|0|12
C|SOUN|20250728|10:42:09.137024|S|1|11.48|0|1
C|SOUN|20250728|10:42:40.834023|S|200|11.46|0|200
C|SOUN|20250728|10:43:47.720888|S|21|11.45|0|21
C|SOUN|20250728|10:43:57.695495|S|100|11.45|0|100
C|SOUN|20250728|10:43:57.695496|S|53|11.45|0|53
C|SOUN|20250728|10:44:02.395466|S|200|11.45|0|200
C|SOUN|20250728|10:44:42.241501|S|100|11.45|0|100
C|SOUN|20250728|10:44:42.241502|S|100|11.45|0|100
C|SOUN|20250728|10:45:18.146858|S|100|11.44|0|100
C|SOUN|20250728|10:45:22.743884|S|300|11.43|0|300
C|SOUN|20250728|10:45:28.568685|S|4|11.44|0|4
C|SOUN|20250728|10:45:28.799922|S|1|11.44|0|1
C|SOUN|20250728|10:47:40.376904|S|100|11.44|0|100
C|SOUN|20250728|10:48:21.582768|S|300|11.41|0|300
C|SOUN|20250728|10:48:51.649732|S|300|11.41|0|300
C|SOUN|20250728|10:49:54.351394|S|200|11.42|0|200
C|SOUN|20250728|10:51:35.767836|S|200|11.445|0|200
C|SOUN|20250728|10:51:35.779983|S|200|11.445|0|200
C|SOUN|20250728|10:51:35.790710|S|200|11.445|0|200
C|SOUN|20250728|10:51:35.842582|S|200|11.445|0|200
C|SOUN|20250728|10:51:35.854494|S|200|11.445|0|200
C|SOUN|20250728|10:51:35.865014|S|69|11.445|0|69
C|SOUN|20250728|10:51:35.878496|S|200|11.445|0|200
C|SOUN|20250728|10:52:04.370425|S|1|11.45|0|1
C|SOUN|20250728|10:52:05.654183|S|163|11.445|0|163
C|SOUN|20250728|10:52:05.654244|S|37|11.445|0|37
C|SOUN|20250728|10:53:39.149000|S|49|11.43|0|49
C|SOUN|20250728|10:54:21.283276|S|200|11.45|0|200
C|SOUN|20250728|10:54:21.283277|S|100|11.45|0|100
C|SOUN|20250728|10:54:33.390316|S|100|11.45|0|100
C|SOUN|20250728|10:54:40.830646|S|10|11.45|0|10
C|SOUN|20250728|10:54:56.918950|S|100|11.47|0|100
C|SOUN|20250728|10:54:56.918950|S|200|11.465|0|200
C|SOUN|20250728|10:54:56.920315|S|100|11.47|0|100
C|SOUN|20250728|10:54:56.920315|S|100|11.47|0|100
C|SOUN|20250728|10:55:03.343133|S|100|11.46|0|100
C|SOUN|20250728|10:55:20.686309|S|100|11.45|0|100
C|SOUN|20250728|10:55:22.108309|S|100|11.45|0|100
C|SOUN|20250728|10:55:22.108309|S|200|11.45|0|200
C|SOUN|20250728|10:55:37.327714|S|100|11.46|0|100
C|SOUN|20250728|10:55:48.051180|S|69|11.47|0|69
C|SOUN|20250728|10:56:10.288082|S|100|11.47|0|100
C|SOUN|20250728|10:57:27.328002|S|99|11.46|0|99
C|SOUN|20250728|10:57:28.115422|S|100|11.45|0|100
C|SOUN|20250728|10:57:29.977477|S|100|11.45|0|100
C|SOUN|20250728|10:57:44.216004|S|100|11.45|0|100
C|SOUN|20250728|10:57:47.059754|S|100|11.45|0|100
C|SOUN|20250728|10:57:52.390830|S|100|11.45|0|100
C|SOUN|20250728|10:57:57.362464|S|199|11.455|0|199
C|SOUN|20250728|11:00:12.496222|S|100|11.5|0|100
C|SOUN|20250728|11:01:01.333116|S|200|11.475|0|200
C|SOUN|20250728|11:01:01.345811|S|200|11.475|0|200
C|SOUN|20250728|11:01:01.357363|S|69|11.475|0|69
C|SOUN|20250728|11:01:01.357417|S|331|11.475|0|331
C|SOUN|20250728|11:01:02.291413|S|1|11.475|0|1
C|SOUN|20250728|11:01:04.787751|S|399|11.475|0|399
C|SOUN|20250728|11:01:04.788082|S|1|11.48|0|1
C|SOUN|20250728|11:01:11.297227|S|100|11.465|0|100
C|SOUN|20250728|11:01:11.303370|S|193|11.465|0|193
C|SOUN|20250728|11:01:30.443176|S|100|11.475|0|100
C|SOUN|20250728|11:01:46.007280|S|3|11.46|0|3
C|SOUN|20250728|11:02:07.496915|S|100|11.46|0|100
C|SOUN|20250728|11:02:32.802397|S|1|11.46|0|1
C|SOUN|20250728|11:02:47.614851|S|100|11.455|0|100
C|SOUN|20250728|11:02:59.323957|S|100|11.44|0|100
C|SOUN|20250728|11:03:07.142732|S|200|11.44|0|200
C|SOUN|20250728|11:03:08.738960|S|100|11.435|0|100
C|SOUN|20250728|11:03:25.338964|S|100|11.46|0|100
C|SOUN|20250728|11:03:39.169015|S|200|11.465|0|200
C|SOUN|20250728|11:04:44.286708|S|100|11.475|0|100
C|SOUN|20250728|11:05:01.195826|S|5|11.48|0|5
C|SOUN|20250728|11:05:05.449701|S|3|11.48|0|3
C|SOUN|20250728|11:05:06.194633|S|20|11.48|0|20
C|SOUN|20250728|11:05:21.294859|S|200|11.48|0|200
C|SOUN|20250728|11:05:21.294859|S|100|11.48|0|100
C|SOUN|20250728|11:05:22.553148|S|1|11.48|0|1
C|SOUN|20250728|11:05:53.096159|S|100|11.495|0|100
C|SOUN|20250728|11:05:56.318301|S|200|11.495|0|200
C|SOUN|20250728|11:06:16.622876|S|100|11.49|0|100
C|SOUN|20250728|11:06:16.622876|S|200|11.49|0|200
C|SOUN|20250728|11:06:27.448203|S|100|11.485|0|100
C|SOUN|20250728|11:06:37.155847|S|200|11.48|0|200
C|SOUN|20250728|11:06:57.291350|S|100|11.49|0|100
C|SOUN|20250728|11:06:57.291351|S|100|11.49|0|100
C|SOUN|20250728|11:07:32.231570|S|100|11.485|0|100
C|SOUN|20250728|11:10:17.322160|S|300|11.46|0|300
C|SOUN|20250728|11:10:17.322160|S|100|11.46|0|100
C|SOUN|20250728|11:10:32.504010|S|1|11.46|0|1
C|SOUN|20250728|11:11:34.369840|S|99|11.45|0|99
C|SOUN|20250728|11:11:34.369840|S|100|11.45|0|100
C|SOUN|20250728|11:12:04.534304|S|177|11.44|0|177
C|SOUN|20250728|11:12:04.534304|S|100|11.44|0|100
C|SOUN|20250728|11:12:34.256093|S|109|11.435|0|109
C|SOUN|20250728|11:12:37.506628|S|9|11.43|0|9
C|SOUN|20250728|11:12:37.506628|S|100|11.43|0|100
C|SOUN|20250728|11:13:56.502496|S|300|11.43|0|300
C|SOUN|20250728|11:13:56.502496|S|100|11.43|0|100
C|SOUN|20250728|11:14:11.453636|S|200|11.425|0|200
C|SOUN|20250728|11:14:26.689600|S|34|11.43|0|34
C|SOUN|20250728|11:14:30.386177|S|34|11.43|0|34
C|SOUN|20250728|11:14:30.386177|S|266|11.43|0|266
C|SOUN|20250728|11:14:31.119950|S|5|11.43|0|5
C|SOUN|20250728|11:15:00.448512|S|99|11.43|0|99
C|SOUN|20250728|11:15:00.448512|S|300|11.43|0|300
C|SOUN|20250728|11:15:00.448642|S|1|11.43|0|1
C|SOUN|20250728|11:15:00.448750|S|100|11.43|0|100
C|SOUN|20250728|11:15:21.099826|S|5|11.42|0|5
C|SOUN|20250728|11:15:41.641446|S|136|11.43|0|136
C|SOUN|20250728|11:15:41.641446|S|100|11.43|0|100
C|SOUN|20250728|11:16:26.854824|S|200|11.435|0|200
C|SOUN|20250728|11:16:26.855673|S|100|11.435|0|100
C|SOUN|20250728|11:16:26.855684|S|100|11.435|0|100
C|SOUN|20250728|11:17:23.514950|S|200|11.45|0|200
C|SOUN|20250728|11:17:23.514951|S|100|11.45|0|100
C|SOUN|20250728|11:18:20.095018|S|1|11.44|0|1
C|SOUN|20250728|11:18:33.295807|S|300|11.44|0|300
C|SOUN|20250728|11:19:03.258554|S|200|11.415|0|200
C|SOUN|20250728|11:19:03.258554|S|100|11.42|0|100
C|SOUN|20250728|11:19:04.281119|S|10|11.4|0|10
C|SOUN|20250728|11:19:07.698730|S|300|11.39|0|300
C|SOUN|20250728|11:19:07.698730|S|100|11.39|0|100
C|SOUN|20250728|11:19:19.312732|S|100|11.37|0|100
C|SOUN|20250728|11:19:36.271121|S|1|11.38|0|1
C|SOUN|20250728|11:20:30.535928|S|10|11.35|0|10
C|SOUN|20250728|11:20:31.331432|S|100|11.36|0|100
C|SOUN|20250728|11:20:31.331432|S|277|11.36|0|277
C|SOUN|20250728|11:20:31.347603|S|100|11.36|0|100
C|SOUN|20250728|11:20:32.905400|S|10|11.35|0|10
C|SOUN|20250728|11:20:36.619759|S|200|11.355|0|200
C|SOUN|20250728|11:20:41.976289|S|1|11.34|0|1
C|SOUN|20250728|11:21:13.592181|S|100|11.33|0|100
C|SOUN|20250728|11:21:31.023838|S|100|11.325|0|100
C|SOUN|20250728|11:21:40.850591|S|200|11.34|0|200
C|SOUN|20250728|11:21:41.336029|S|200|11.34|0|200
C|SOUN|20250728|11:21:41.336029|S|100|11.34|0|100
C|SOUN|20250728|11:21:41.336029|S|100|11.34|0|100
C|SOUN|20250728|11:21:53.538942|S|100|11.34|0|100
C|SOUN|20250728|11:21:53.538942|S|200|11.34|0|200
C|SOUN|20250728|11:22:49.917898|S|69|11.36|0|69
C|SOUN|20250728|11:22:55.434940|S|141|11.36|0|141
C|SOUN|20250728|11:22:55.434940|S|31|11.36|0|31
C|SOUN|20250728|11:22:56.425294|S|100|11.36|0|100
C|SOUN|20250728|11:23:09.288741|S|200|11.355|0|200
C|SOUN|20250728|11:24:03.270236|S|100|11.36|0|100
C|SOUN|20250728|11:24:03.270236|S|272|11.36|0|272
C|SOUN|20250728|11:24:36.893035|S|1|11.36|0|1
C|SOUN|20250728|11:25:03.760334|S|100|11.37|0|100
C|SOUN|20250728|11:25:38.659188|S|200|11.36|0|200
C|SOUN|20250728|11:26:10.353408|S|100|11.35|0|100
C|SOUN|20250728|11:26:10.525166|S|100|11.35|0|100
C|SOUN|20250728|11:26:15.651500|S|100|11.36|0|100
C|SOUN|20250728|11:26:15.651500|S|100|11.36|0|100
C|SOUN|20250728|11:26:24.049602|S|1|11.36|0|1
C|SOUN|20250728|11:26:55.448277|S|100|11.365|0|100
C|SOUN|20250728|11:27:32.218515|S|100|11.38|0|100
C|SOUN|20250728|11:28:36.483323|S|60|11.38|0|60
C|SOUN|20250728|11:28:37.463712|S|100|11.39|0|100
C|SOUN|20250728|11:28:55.021430|S|200|11.375|0|200
C|SOUN|20250728|11:28:58.590622|S|200|11.375|0|200
C|SOUN|20250728|11:28:59.389228|S|200|11.375|0|200
C|SOUN|20250728|11:28:59.489796|S|200|11.375|0|200
C|SOUN|20250728|11:28:59.500574|S|187|11.375|0|187
C|SOUN|20250728|11:30:06.426093|S|100|11.38|0|100
C|SOUN|20250728|11:30:27.646779|S|100|11.38|0|100
C|SOUN|20250728|11:30:46.712816|S|100|11.38|0|100
C|SOUN|20250728|11:30:57.328333|S|100|11.375|0|100
C|SOUN|20250728|11:31:34.399644|S|100|11.36|0|100
C|SOUN|20250728|11:32:47.640111|S|1|11.37|0|1
C|SOUN|20250728|11:33:16.776394|S|100|11.38|0|100
C|SOUN|20250728|11:33:39.323061|S|100|11.37|0|100
C|SOUN|20250728|11:33:39.323061|S|300|11.37|0|300
C|SOUN|20250728|11:33:53.022417|S|100|11.375|0|100
C|SOUN|20250728|11:34:16.156833|S|100|11.37|0|100
C|SOUN|20250728|11:34:16.159160|S|300|11.38|0|300
C|SOUN|20250728|11:34:16.159160|S|100|11.38|0|100
C|SOUN|20250728|11:34:16.238403|S|100|11.375|0|100
C|SOUN|20250728|11:35:01.495681|S|21|11.365|0|21
C|SOUN|20250728|11:35:01.688927|S|40|11.365|0|40
C|SOUN|20250728|11:35:31.283769|S|100|11.36|0|100
C|SOUN|20250728|11:35:53.050477|S|100|11.36|0|100
C|SOUN|20250728|11:35:53.050477|S|300|11.36|0|300
C|SOUN|20250728|11:35:57.621924|S|100|11.37|0|100
C|SOUN|20250728|11:35:57.621925|S|200|11.37|0|200
C|SOUN|20250728|11:38:02.334009|S|200|11.37|0|200
C|SOUN|20250728|11:38:30.515804|S|200|11.38|0|200
C|SOUN|20250728|11:39:26.860892|S|204|11.39|0|204
C|SOUN|20250728|11:39:26.862689|S|100|11.39|0|100
C|SOUN|20250728|11:39:26.863989|S|100|11.39|0|100
C|SOUN|20250728|11:39:53.059272|S|80|11.37|0|80
C|SOUN|20250728|11:40:12.772343|S|100|11.38|0|100
C|SOUN|20250728|11:40:59.756239|S|1|11.38|0|1
C|SOUN|20250728|11:41:34.484773|S|15|11.39|0|15
C|SOUN|20250728|11:41:55.808709|S|104|11.385|0|104
C|SOUN|20250728|11:42:14.230236|S|400|11.38|0|400
C|SOUN|20250728|11:42:30.693789|S|88|11.37|0|88
C|SOUN|20250728|11:42:30.693790|S|100|11.37|0|100
C|SOUN|20250728|11:42:54.598553|S|100|11.375|0|100
C|SOUN|20250728|11:42:56.459523|S|89|11.37|0|89
C|SOUN|20250728|11:43:10.748428|S|100|11.36|0|100
C|SOUN|20250728|11:43:10.748428|S|1|11.36|0|1
C|SOUN|20250728|11:43:32.616031|S|100|11.36|0|100
C|SOUN|20250728|11:44:11.535439|S|121|11.36|0|121
C|SOUN|20250728|11:44:11.535439|S|100|11.36|0|100
C|SOUN|20250728|11:44:13.038791|S|100|11.36|0|100
C|SOUN|20250728|11:44:25.017101|S|400|11.36|0|400
C|SOUN|20250728|11:44:52.778826|S|27|11.36|0|27
C|SOUN|20250728|11:44:58.504456|S|200|11.36|0|200
C|SOUN|20250728|11:45:10.946924|S|100|11.37|0|100
C|SOUN|20250728|11:45:10.947545|S|100|11.37|0|100
C|SOUN|20250728|11:45:10.949328|S|100|11.37|0|100
C|SOUN|20250728|11:45:10.949328|S|166|11.37|0|166
C|SOUN|20250728|11:45:14.807308|S|15|11.36|0|15
C|SOUN|20250728|11:46:13.580803|S|100|11.38|0|100
C|SOUN|20250728|11:47:26.739041|S|12|11.34|0|12
C|SOUN|20250728|11:47:43.685143|S|1|11.34|0|1
C|SOUN|20250728|11:47:43.685143|S|99|11.34|0|99
C|SOUN|20250728|11:47:51.891215|S|100|11.34|0|100
C|SOUN|20250728|11:48:53.268122|S|100|11.36|0|100
C|SOUN|20250728|11:49:08.325744|S|1|11.36|0|1
C|SOUN|20250728|11:49:29.500099|S|60|11.33|0|60
C|SOUN|20250728|11:49:29.501059|S|10|11.33|0|10
C|SOUN|20250728|11:49:32.327674|S|100|11.32|0|100
C|SOUN|20250728|11:50:12.017278|S|50|11.27|0|50
C|SOUN|20250728|11:51:04.373421|S|200|11.265|0|200
C|SOUN|20250728|11:51:05.759730|S|100|11.25|0|100
C|SOUN|20250728|11:51:05.760852|S|100|11.25|0|100
C|SOUN|20250728|11:51:05.773408|S|100|11.25|0|100
C|SOUN|20250728|11:51:22.097937|S|1|11.25|0|1
C|SOUN|20250728|11:51:25.449448|S|100|11.26|0|100
C|SOUN|20250728|11:51:51.461240|S|115|11.25|0|115
C|SOUN|20250728|11:53:02.516168|S|200|11.28|0|200
C|SOUN|20250728|11:53:50.187089|S|55|11.29|0|55
C|SOUN|20250728|11:54:05.466907|S|100|11.28|0|100
C|SOUN|20250728|11:54:31.127965|S|100|11.29|0|100
C|SOUN|20250728|11:54:31.127965|S|300|11.29|0|300
C|SOUN|20250728|11:54:49.790819|S|32|11.29|0|32
C|SOUN|20250728|11:54:49.790819|S|12|11.29|0|12
C|SOUN|20250728|11:55:55.157312|S|9|11.3|0|9
C|SOUN|20250728|11:55:55.157338|S|9|11.3|0|9
C|SOUN|20250728|11:55:55.157708|S|7|11.3|0|7
C|SOUN|20250728|11:55:55.157721|S|7|11.3|0|7
C|SOUN|20250728|11:55:55.158155|S|5|11.3|0|5
C|SOUN|20250728|11:55:55.158163|S|5|11.3|0|5
C|SOUN|20250728|11:56:16.292193|S|200|11.32|0|200
C|SOUN|20250728|11:56:27.779330|S|100|11.31|0|100
C|SOUN|20250728|11:56:27.779863|S|100|11.31|0|100
C|SOUN|20250728|11:56:44.253904|S|300|11.31|0|300
C|SOUN|20250728|11:56:46.458828|S|166|11.31|0|166
C|SOUN|20250728|11:58:36.407944|S|92|11.32|0|92
C|SOUN|20250728|11:58:54.153306|S|2|11.32|0|2
C|SOUN|20250728|12:00:22.441447|S|100|11.31|0|100
C|SOUN|20250728|12:00:23.299763|S|100|11.31|0|100
C|SOUN|20250728|12:00:23.299763|S|41|11.31|0|41
C|SOUN|20250728|12:00:59.597329|S|6|11.3|0|6
C|SOUN|20250728|12:01:04.970172|S|9|11.3|0|9
C|SOUN|20250728|12:01:17.443039|S|100|11.29|0|100
C|SOUN|20250728|12:01:17.443039|S|302|11.29|0|302
C|SOUN|20250728|12:01:17.443587|S|100|11.29|0|100
C|SOUN|20250728|12:01:26.657331|S|100|11.28|0|100
C|SOUN|20250728|12:01:26.657899|S|100|11.28|0|100
C|SOUN|20250728|12:01:59.366319|S|100|11.28|0|100
C|SOUN|20250728|12:02:39.582561|S|1|11.29|0|1
C|SOUN|20250728|12:04:25.427483|S|100|11.3|0|100
C|SOUN|20250728|12:06:06.376972|S|83|11.3|0|83
C|SOUN|20250728|12:06:35.134229|S|100|11.285|0|100
C|SOUN|20250728|12:06:36.500433|S|100|11.285|0|100
C|SOUN|20250728|12:07:14.466260|S|100|11.275|0|100
C|SOUN|20250728|12:07:44.257738|S|100|11.275|0|100
C|SOUN|20250728|12:08:18.906741|S|1|11.27|0|1
C|SOUN|20250728|12:08:50.738738|S|100|11.27|0|100
C|SOUN|20250728|12:09:21.455847|S|100|11.26|0|100
C|SOUN|20250728|12:09:44.117152|S|100|11.255|0|100
C|SOUN|20250728|12:09:44.117241|S|100|11.255|0|100
C|SOUN|20250728|12:09:49.314070|S|100|11.26|0|100
C|SOUN|20250728|12:10:14.222728|S|100|11.27|0|100
C|SOUN|20250728|12:12:01.684500|S|20|11.245|0|20
C|SOUN|20250728|12:12:34.406150|S|100|11.255|0|100
C|SOUN|20250728|12:12:59.236839|S|400|11.25|0|400
C|SOUN|20250728|12:12:59.238217|S|400|11.25|0|400
C|SOUN|20250728|12:12:59.238218|S|100|11.25|0|100
C|SOUN|20250728|12:12:59.239654|S|400|11.25|0|400
C|SOUN|20250728|12:13:59.316521|S|1|11.28|0|1
C|SOUN|20250728|12:14:12.729976|S|100|11.28|0|100
C|SOUN|20250728|12:15:42.531743|S|300|11.29|0|300
C|SOUN|20250728|12:15:42.531744|S|100|11.29|0|100
C|SOUN|20250728|12:16:14.805653|S|1|11.28|0|1
C|SOUN|20250728|12:19:45.694776|S|200|11.32|0|200
C|SOUN|20250728|12:19:45.694776|S|200|11.325|0|200
C|SOUN|20250728|12:20:45.933223|S|1|11.33|0|1
C|SOUN|20250728|12:20:46.095203|S|200|11.325|0|200
C|SOUN|20250728|12:21:01.246433|S|100|11.34|0|100
C|SOUN|20250728|12:22:53.935341|S|73|11.33|0|73
C|SOUN|20250728|12:23:45.332330|S|12|11.33|0|12
C|SOUN|20250728|12:24:52.329706|S|1|11.33|0|1
C|SOUN|20250728|12:26:21.020215|S|100|11.34|0|100
C|SOUN|20250728|12:26:21.020824|S|100|11.34|0|100
C|SOUN|20250728|12:26:54.309386|S|100|11.34|0|100
C|SOUN|20250728|12:28:46.513608|S|100|11.36|0|100
C|SOUN|20250728|12:29:08.515180|S|100|11.36|0|100
C|SOUN|20250728|12:29:10.309896|S|100|11.36|0|100
C|SOUN|20250728|12:29:13.969232|S|100|11.36|0|100
C|SOUN|20250728|12:29:42.930983|S|100|11.34|0|100
C|SOUN|20250728|12:29:43.448469|S|100|11.35|0|100
C|SOUN|20250728|12:29:55.559398|S|100|11.33|0|100
C|SOUN|20250728|12:29:55.563760|S|100|11.33|0|100
C|SOUN|20250728|12:30:42.829515|S|3|11.34|0|3
C|SOUN|20250728|12:30:42.829515|S|100|11.34|0|100
C|SOUN|20250728|12:31:02.375265|S|100|11.34|0|100
C|SOUN|20250728|12:31:06.806612|S|100|11.34|0|100
C|SOUN|20250728|12:31:12.160394|S|100|11.34|0|100
C|SOUN|20250728|12:32:00.022978|S|100|11.34|0|100
C|SOUN|20250728|12:32:31.199401|S|100|11.33|0|100
C|SOUN|20250728|12:33:02.681463|S|100|11.33|0|100
C|SOUN|20250728|12:33:12.463372|S|65|11.33|0|65
C|SOUN|20250728|12:33:25.532514|S|100|11.33|0|100
C|SOUN|20250728|12:33:33.096411|S|100|11.33|0|100
C|SOUN|20250728|12:33:38.355128|S|100|11.33|0|100
C|SOUN|20250728|12:34:45.510728|S|100|11.31|0|100
C|SOUN|20250728|12:35:26.233252|S|100|11.31|0|100
C|SOUN|20250728|12:35:48.932718|S|100|11.32|0|100
C|SOUN|20250728|12:35:48.933186|S|4|11.32|0|4
C|SOUN|20250728|12:38:12.335315|S|100|11.33|0|100
C|SOUN|20250728|12:41:15.798530|S|5|11.32|0|5
C|SOUN|20250728|12:42:27.312945|S|100|11.34|0|100
C|SOUN|20250728|12:45:07.692316|S|100|11.32|0|100
C|SOUN|20250728|12:45:07.692316|S|200|11.32|0|200
C|SOUN|20250728|12:48:14.740663|S|13|11.31|0|13
C|SOUN|20250728|12:49:30.998362|S|100|11.325|0|100
C|SOUN|20250728|12:49:30.998388|S|300|11.325|0|300
C|SOUN|20250728|12:49:30.999803|S|300|11.325|0|300
C|SOUN|20250728|12:49:31.001203|S|250|11.325|0|250
C|SOUN|20250728|12:49:31.001203|S|50|11.33|0|50
C|SOUN|20250728|12:49:31.002627|S|300|11.325|0|300
C|SOUN|20250728|12:51:01.215467|S|40|11.31|0|40
C|SOUN|20250728|12:51:35.192297|S|13|11.32|0|13
C|SOUN|20250728|12:51:54.925491|S|100|11.35|0|100
C|SOUN|20250728|12:52:28.103468|S|13|11.34|0|13
C|SOUN|20250728|12:53:31.449601|S|13|11.36|0|13
C|SOUN|20250728|12:53:44.967850|S|400|11.38|0|400
C|SOUN|20250728|12:53:44.967851|S|100|11.38|0|100
C|SOUN|20250728|12:55:38.134096|S|13|11.37|0|13
C|SOUN|20250728|12:56:41.476858|S|13|11.37|0|13
C|SOUN|20250728|12:57:44.821431|S|13|11.37|0|13
C|SOUN|20250728|12:58:48.170082|S|13|11.37|0|13
C|SOUN|20250728|12:58:55.479592|S|17|11.38|0|17
C|SOUN|20250728|12:59:51.509565|S|13|11.355|0|13
C|SOUN|20250728|13:01:01.344162|S|13|11.36|0|13
C|SOUN|20250728|13:01:37.478096|S|300|11.36|0|300
C|SOUN|20250728|13:01:49.638616|S|41|11.33|0|41
C|SOUN|20250728|13:01:49.638812|S|259|11.33|0|259
C|SOUN|20250728|13:01:51.605457|S|209|11.33|0|209
C|SOUN|20250728|13:03:16.311560|S|190|11.325|0|190
C|SOUN|20250728|13:03:18.670246|S|10|11.32|0|10
C|SOUN|20250728|13:03:40.384285|S|200|11.34|0|200
C|SOUN|20250728|13:03:40.385463|S|200|11.34|0|200
C|SOUN|20250728|13:08:17.079470|S|200|11.345|0|200
C|SOUN|20250728|13:08:17.089826|S|200|11.345|0|200
C|SOUN|20250728|13:08:17.104267|S|200|11.345|0|200
C|SOUN|20250728|13:11:15.625404|S|100|11.355|0|100
C|SOUN|20250728|13:11:30.869565|S|100|11.355|0|100
C|SOUN|20250728|13:12:11.457828|S|100|11.35|0|100
C|SOUN|20250728|13:14:42.874976|S|100|11.365|0|100
C|SOUN|20250728|13:14:47.202666|S|100|11.36|0|100
C|SOUN|20250728|13:15:21.308113|S|100|11.365|0|100
C|SOUN|20250728|13:15:36.592352|S|100|11.365|0|100
C|SOUN|20250728|13:16:56.229234|S|7|11.35|0|7
C|SOUN|20250728|13:18:21.016044|S|6|11.32|0|6
C|SOUN|20250728|13:20:04.362254|S|27|11.33|0|27
C|SOUN|20250728|13:20:04.462324|S|73|11.33|0|73
C|SOUN|20250728|13:20:16.379207|S|22|11.33|0|22
C|SOUN|20250728|13:20:37.513930|S|100|11.33|0|100
C|SOUN|20250728|13:22:02.637937|S|100|11.33|0|100
C|SOUN|20250728|13:22:05.831604|S|100|11.33|0|100
C|SOUN|20250728|13:22:08.577551|S|100|11.34|0|100
C|SOUN|20250728|13:23:43.290653|S|100|11.33|0|100
C|SOUN|20250728|13:24:15.747316|S|150|11.33|0|150
C|SOUN|20250728|13:25:15.271493|S|100|11.33|0|100
C|SOUN|20250728|13:27:57.771057|S|100|11.33|0|100
C|SOUN|20250728|13:28:14.331444|S|100|11.33|0|100
C|SOUN|20250728|13:28:46.301814|S|50|11.335|0|50
C|SOUN|20250728|13:28:46.416838|S|1|11.335|0|1
C|SOUN|20250728|13:29:36.077882|S|100|11.325|0|100
C|SOUN|20250728|13:29:37.478763|S|100|11.33|0|100
C|SOUN|20250728|13:30:03.960089|S|14|11.325|0|14
C|SOUN|20250728|13:30:13.501800|S|200|11.325|0|200
C|SOUN|20250728|13:30:15.544808|S|100|11.33|0|100
C|SOUN|20250728|13:30:55.857314|S|200|11.345|0|200
C|SOUN|20250728|13:30:56.068738|S|200|11.345|0|200
C|SOUN|20250728|13:31:52.191364|S|200|11.33|0|200
C|SOUN|20250728|13:32:02.654699|S|100|11.325|0|100
C|SOUN|20250728|13:32:06.432177|S|100|11.32|0|100
C|SOUN|20250728|13:32:06.432177|S|200|11.32|0|200
C|SOUN|20250728|13:32:06.433226|S|200|11.32|0|200
C|SOUN|20250728|13:32:06.964653|S|100|11.32|0|100
C|SOUN|20250728|13:32:37.534733|S|100|11.33|0|100
C|SOUN|20250728|13:33:16.646884|S|100|11.33|0|100
C|SOUN|20250728|13:34:52.678599|S|100|11.32|0|100
C|SOUN|20250728|13:35:27.385886|S|59|11.32|0|59
C|SOUN|20250728|13:35:27.385886|S|50|11.32|0|50
C|SOUN|20250728|13:35:27.385886|S|91|11.32|0|91
C|SOUN|20250728|13:36:09.403934|S|99|11.32|0|99
C|SOUN|20250728|13:36:09.403934|S|1|11.32|0|1
C|SOUN|20250728|13:36:39.388143|S|200|11.3|0|200
C|SOUN|20250728|13:37:13.373392|S|100|11.31|0|100
C|SOUN|20250728|13:39:57.283191|S|100|11.33|0|100
C|SOUN|20250728|13:40:27.688636|S|200|11.33|0|200
C|SOUN|20250728|13:40:27.688637|S|100|11.33|0|100
C|SOUN|20250728|13:42:29.230808|S|100|11.36|0|100
C|SOUN|20250728|13:42:29.230827|S|51|11.36|0|51
C|SOUN|20250728|13:44:52.943581|S|100|11.34|0|100
C|SOUN|20250728|13:45:58.455006|S|300|11.325|0|300
C|SOUN|20250728|13:46:44.399560|S|200|11.31|0|200
C|SOUN|20250728|13:47:01.781723|S|100|11.31|0|100
C|SOUN|20250728|13:47:06.428759|S|100|11.31|0|100
C|SOUN|20250728|13:47:11.390970|S|100|11.31|0|100
C|SOUN|20250728|13:47:17.533180|S|90|11.32|0|90
C|SOUN|20250728|13:48:18.402357|S|67|11.32|0|67
C|SOUN|20250728|13:48:18.402357|S|33|11.32|0|33
C|SOUN|20250728|13:49:23.626404|S|120|11.3|0|120
C|SOUN|20250728|13:49:23.626405|S|100|11.3|0|100
C|SOUN|20250728|13:49:53.740618|S|100|11.295|0|100
C|SOUN|20250728|13:49:57.065808|S|200|11.295|0|200
C|SOUN|20250728|13:50:39.509039|S|100|11.3|0|100
C|SOUN|20250728|13:51:11.564992|S|79|11.295|0|79
C|SOUN|20250728|13:51:52.726562|S|100|11.3|0|100
C|SOUN|20250728|13:52:31.537857|S|100|11.3|0|100
C|SOUN|20250728|13:53:10.882901|S|100|11.29|0|100
C|SOUN|20250728|13:54:16.146317|S|242|11.29|0|242
C|SOUN|20250728|13:54:16.146317|S|100|11.29|0|100
C|SOUN|20250728|13:54:16.363656|S|100|11.3|0|100
C|SOUN|20250728|13:54:16.365036|S|100|11.3|0|100
C|SOUN|20250728|13:54:16.367866|S|100|11.3|0|100
C|SOUN|20250728|13:54:16.369307|S|100|11.3|0|100
C|SOUN|20250728|13:54:16.370718|S|100|11.3|0|100
C|SOUN|20250728|13:54:16.370718|S|166|11.3|0|166
C|SOUN|20250728|13:54:20.739062|S|100|11.295|0|100
C|SOUN|20250728|13:54:21.923693|S|100|11.28|0|100
C|SOUN|20250728|13:55:00.786578|S|100|11.285|0|100
C|SOUN|20250728|13:55:00.787251|S|100|11.28|0|100
C|SOUN|20250728|13:55:14.101282|S|100|11.29|0|100
C|SOUN|20250728|13:55:20.914548|S|100|11.285|0|100
C|SOUN|20250728|13:55:20.930549|S|6|11.26|0|6
C|SOUN|20250728|13:55:38.280180|S|100|11.27|0|100
C|SOUN|20250728|13:55:53.074646|S|100|11.27|0|100
C|SOUN|20250728|13:56:16.468442|S|55|11.26|0|55
C|SOUN|20250728|13:57:19.318549|S|88|11.29|0|88
C|SOUN|20250728|13:57:32.375601|S|100|11.28|0|100
C|SOUN|20250728|13:58:34.365390|S|200|11.28|0|200
C|SOUN|20250728|13:59:38.302196|S|100|11.28|0|100
C|SOUN|20250728|13:59:47.082941|S|100|11.27|0|100
C|SOUN|20250728|13:59:52.765547|S|20|11.27|0|20
C|SOUN|20250728|13:59:58.180569|S|100|11.28|0|100
C|SOUN|20250728|14:00:51.348593|S|100|11.275|0|100
C|SOUN|20250728|14:01:35.307081|S|100|11.27|0|100
C|SOUN|20250728|14:02:08.769398|S|100|11.28|0|100
C|SOUN|20250728|14:02:48.735520|S|100|11.275|0|100
C|SOUN|20250728|14:03:26.672261|S|100|11.27|0|100
C|SOUN|20250728|14:03:26.672261|S|94|11.27|0|94
C|SOUN|20250728|14:03:37.650413|S|6|11.26|0|6
C|SOUN|20250728|14:03:37.650413|S|100|11.26|0|100
C|SOUN|20250728|14:05:35.304247|S|100|11.26|0|100
C|SOUN|20250728|14:05:42.933385|S|5|11.25|0|5
C|SOUN|20250728|14:05:43.443223|S|100|11.25|0|100
C|SOUN|20250728|14:05:43.443224|S|400|11.25|0|400
C|SOUN|20250728|14:06:15.129225|S|200|11.25|0|200
C|SOUN|20250728|14:07:15.501274|S|100|11.26|0|100
C|SOUN|20250728|14:07:15.501274|S|78|11.26|0|78
C|SOUN|20250728|14:07:18.735866|S|32|11.27|0|32
C|SOUN|20250728|14:09:01.332497|S|200|11.285|0|200
C|SOUN|20250728|14:09:41.030886|S|199|11.275|0|199
C|SOUN|20250728|14:15:40.795973|S|29|11.3|0|29
C|SOUN|20250728|14:15:40.795973|S|100|11.3|0|100
C|SOUN|20250728|14:16:17.711327|S|100|11.29|0|100
C|SOUN|20250728|14:16:46.973279|S|65|11.29|0|65
C|SOUN|20250728|14:17:56.865228|S|100|11.29|0|100
C|SOUN|20250728|14:17:56.866393|S|100|11.29|0|100
C|SOUN|20250728|14:19:35.060750|S|199|11.275|0|199
C|SOUN|20250728|14:19:52.463519|S|100|11.27|0|100
C|SOUN|20250728|14:20:10.571681|S|1|11.265|0|1
C|SOUN|20250728|14:25:25.543546|S|12|11.26|0|12
C|SOUN|20250728|14:26:59.282708|S|100|11.26|0|100
C|SOUN|20250728|14:27:15.020578|S|1|11.25|0|1
C|SOUN|20250728|14:29:05.646232|S|9|11.25|0|9
C|SOUN|20250728|14:29:40.928270|S|22|11.25|0|22
C|SOUN|20250728|14:29:44.510901|S|1|11.25|0|1
C|SOUN|20250728|14:29:44.510901|S|11|11.25|0|11
C|SOUN|20250728|14:30:08.632991|S|45|11.25|0|45
C|SOUN|20250728|14:30:10.794724|S|22|11.25|0|22
C|SOUN|20250728|14:30:26.346834|S|100|11.24|0|100
C|SOUN|20250728|14:30:42.861788|S|200|11.245|0|200
C|SOUN|20250728|14:31:11.380962|S|100|11.24|0|100
C|SOUN|20250728|14:31:11.380962|S|100|11.24|0|100
C|SOUN|20250728|14:31:11.381163|S|100|11.24|0|100
C|SOUN|20250728|14:31:11.381178|S|100|11.24|0|100
C|SOUN|20250728|14:31:11.381178|S|300|11.24|0|300
C|SOUN|20250728|14:31:29.459663|S|6|11.23|0|6
C|SOUN|20250728|14:31:45.693890|S|100|11.23|0|100
C|SOUN|20250728|14:31:45.696251|S|100|11.23|0|100
C|SOUN|20250728|14:31:59.958133|S|12|11.22|0|12
C|SOUN|20250728|14:32:36.490204|S|50|11.23|0|50
C|SOUN|20250728|14:33:02.013670|S|100|11.22|0|100
C|SOUN|20250728|14:33:02.013670|S|300|11.22|0|300
C|SOUN|20250728|14:33:02.015369|S|300|11.22|0|300
C|SOUN|20250728|14:33:02.015369|S|300|11.22|0|300
C|SOUN|20250728|14:33:02.035442|S|100|11.22|0|100
C|SOUN|20250728|14:33:02.035443|S|200|11.22|0|200
C|SOUN|20250728|14:33:02.292011|S|100|11.19|0|100
C|SOUN|20250728|14:33:18.030437|S|100|11.19|0|100
C|SOUN|20250728|14:33:58.717237|S|100|11.18|0|100
C|SOUN|20250728|14:34:12.609511|S|100|11.18|0|100
C|SOUN|20250728|14:34:56.425348|S|98|11.19|0|98
C|SOUN|20250728|14:34:56.425356|S|1|11.19|0|1
C|SOUN|20250728|14:34:56.528513|S|200|11.195|0|200
C|SOUN|20250728|14:34:56.528514|S|100|11.2|0|100
C|SOUN|20250728|14:34:56.528514|S|600|11.2|0|600
C|SOUN|20250728|14:34:56.529889|S|100|11.2|0|100
C|SOUN|20250728|14:34:56.529889|S|200|11.2|0|200
C|SOUN|20250728|14:34:56.531244|S|31|11.2|0|31
C|SOUN|20250728|14:34:56.531244|S|100|11.2|0|100
C|SOUN|20250728|14:34:56.532846|S|100|11.2|0|100
C|SOUN|20250728|14:34:56.534201|S|100|11.2|0|100
C|SOUN|20250728|14:34:56.535662|S|100|11.2|0|100
C|SOUN|20250728|14:35:17.996692|S|100|11.19|0|100
C|SOUN|20250728|14:36:07.947716|S|6|11.2|0|6
C|SOUN|20250728|14:38:24.107486|S|200|11.185|0|200
C|SOUN|20250728|14:41:04.271728|S|200|11.195|0|200
C|SOUN|20250728|14:41:06.484734|S|400|11.21|0|400
C|SOUN|20250728|14:44:53.323919|S|400|11.23|0|400
C|SOUN|20250728|14:46:21.178352|S|100|11.23|0|100
C|SOUN|20250728|14:46:35.772575|S|100|11.22|0|100
C|SOUN|20250728|14:46:35.772617|S|200|11.22|0|200
C|SOUN|20250728|14:47:21.569998|S|100|11.23|0|100
C|SOUN|20250728|14:47:21.570020|S|100|11.23|0|100
C|SOUN|20250728|14:47:21.581789|S|100|11.225|0|100
C|SOUN|20250728|14:48:34.075447|S|1|11.23|0|1
C|SOUN|20250728|14:48:34.075662|S|112|11.23|0|112
C|SOUN|20250728|14:48:34.075662|S|100|11.23|0|100
C|SOUN|20250728|14:49:48.679239|S|10|11.24|0|10
C|SOUN|20250728|14:50:01.157982|S|55|11.24|0|55
C|SOUN|20250728|14:52:34.279891|S|6|11.26|0|6
C|SOUN|20250728|14:52:52.260642|S|100|11.27|0|100
C|SOUN|20250728|14:53:01.346879|S|100|11.27|0|100
C|SOUN|20250728|14:53:01.346879|S|100|11.27|0|100
C|SOUN|20250728|14:53:14.525845|S|100|11.26|0|100
C|SOUN|20250728|14:53:46.152319|S|500|11.265|0|500
C|SOUN|20250728|14:53:50.419413|S|100|11.26|0|100
C|SOUN|20250728|14:54:06.148160|S|200|11.265|0|200
C|SOUN|20250728|14:54:07.901712|S|200|11.265|0|200
C|SOUN|20250728|14:54:13.318618|S|200|11.265|0|200
C|SOUN|20250728|14:54:13.318702|S|9|11.27|0|9
C|SOUN|20250728|14:54:13.318702|S|6|11.27|0|6
C|SOUN|20250728|14:54:53.063509|S|50|11.28|0|50
C|SOUN|20250728|14:55:04.713318|S|400|11.27|0|400
C|SOUN|20250728|14:55:20.087338|S|15|11.28|0|15
C|SOUN|20250728|14:55:22.536784|S|385|11.28|0|385
C|SOUN|20250728|14:55:22.536784|S|100|11.28|0|100
C|SOUN|20250728|14:55:33.592997|S|100|11.28|0|100
C|SOUN|20250728|14:58:00.672794|S|385|11.28|0|385
C|SOUN|20250728|14:58:06.034429|S|78|11.28|0|78
C|SOUN|20250728|14:58:58.831880|S|47|11.24|0|47
C|SOUN|20250728|14:58:58.832319|S|53|11.24|0|53
C|SOUN|20250728|14:59:00.025814|S|5|11.25|0|5
C|SOUN|20250728|14:59:30.611226|S|95|11.25|0|95
C|SOUN|20250728|15:00:42.638776|S|7|11.25|0|7
C|SOUN|20250728|15:00:42.638776|S|10|11.25|0|10
C|SOUN|20250728|15:01:33.924932|S|100|11.24|0|100
C|SOUN|20250728|15:02:32.547616|S|100|11.225|0|100
C|SOUN|20250728|15:04:16.764625|S|26|11.21|0|26
C|SOUN|20250728|15:04:50.764515|S|13|11.21|0|13
C|SOUN|20250728|15:05:16.421005|S|5|11.22|0|5
C|SOUN|20250728|15:05:16.421005|S|6|11.22|0|6
C|SOUN|20250728|15:05:16.421005|S|11|11.22|0|11
C|SOUN|20250728|15:05:16.422932|S|100|11.23|0|100
C|SOUN|20250728|15:05:57.202390|S|100|11.225|0|100
C|SOUN|20250728|15:05:58.514405|S|100|11.21|0|100
C|SOUN|20250728|15:05:58.514405|S|300|11.21|0|300
C|SOUN|20250728|15:06:45.852194|S|100|11.21|0|100
C|SOUN|20250728|15:08:03.800550|S|200|11.22|0|200
C|SOUN|20250728|15:08:03.800550|S|100|11.22|0|100
C|SOUN|20250728|15:08:03.801085|S|300|11.22|0|300
C|SOUN|20250728|15:08:03.801221|S|112|11.22|0|112
C|SOUN|20250728|15:08:03.801221|S|100|11.22|0|100
C|SOUN|20250728|15:08:03.801222|S|88|11.22|0|88
C|SOUN|20250728|15:08:03.907784|S|100|11.23|0|100
C|SOUN|20250728|15:08:03.907784|S|500|11.225|0|500
C|SOUN|20250728|15:08:03.909196|S|600|11.225|0|600
C|SOUN|20250728|15:08:03.910452|S|155|11.225|0|155
C|SOUN|20250728|15:08:03.910453|S|445|11.225|0|445
C|SOUN|20250728|15:10:39.260998|S|100|11.2|0|100
C|SOUN|20250728|15:10:48.211126|S|100|11.2|0|100
C|SOUN|20250728|15:12:04.411541|S|100|11.2|0|100
C|SOUN|20250728|15:12:04.411604|S|200|11.2|0|200
C|SOUN|20250728|15:12:04.423212|S|300|11.195|0|300
C|SOUN|20250728|15:12:15.020228|S|100|11.19|0|100
C|SOUN|20250728|15:12:15.020281|S|100|11.19|0|100
C|SOUN|20250728|15:13:11.823669|S|100|11.2|0|100
C|SOUN|20250728|15:13:33.088777|S|200|11.19|0|200
C|SOUN|20250728|15:13:34.011907|S|2|11.19|0|2
C|SOUN|20250728|15:14:48.794772|S|3|11.19|0|3
C|SOUN|20250728|15:14:48.794772|S|2|11.19|0|2
C|SOUN|20250728|15:15:08.672031|S|100|11.2|0|100
C|SOUN|20250728|15:16:08.209573|S|300|11.18|0|300
C|SOUN|20250728|15:17:15.155729|S|100|11.18|0|100
C|SOUN|20250728|15:17:15.155729|S|500|11.18|0|500
C|SOUN|20250728|15:17:40.229742|S|100|11.19|0|100
C|SOUN|20250728|15:17:40.229742|S|100|11.19|0|100
C|SOUN|20250728|15:17:46.184112|S|11|11.18|0|11
C|SOUN|20250728|15:18:38.005601|S|100|11.2|0|100
C|SOUN|20250728|15:18:38.006995|S|100|11.2|0|100
C|SOUN|20250728|15:18:38.006995|S|100|11.2|0|100
C|SOUN|20250728|15:18:59.400085|S|100|11.19|0|100
C|SOUN|20250728|15:18:59.400085|S|6|11.19|0|6
C|SOUN|20250728|15:21:41.694124|S|100|11.2|0|100
C|SOUN|20250728|15:21:41.709553|S|100|11.2|0|100
C|SOUN|20250728|15:21:41.710116|S|100|11.2|0|100
C|SOUN|20250728|15:21:41.711065|S|100|11.195|0|100
C|SOUN|20250728|15:21:50.397070|S|1|11.19|0|1
C|SOUN|20250728|15:21:50.397106|S|1|11.19|0|1
C|SOUN|20250728|15:21:50.397107|S|3|11.19|0|3
C|SOUN|20250728|15:22:50.262076|S|2|11.19|0|2
C|SOUN|20250728|15:22:50.262077|S|3|11.19|0|3
C|SOUN|20250728|15:22:50.262077|S|2|11.19|0|2
C|SOUN|20250728|15:22:58.428844|S|2|11.18|0|2
C|SOUN|20250728|15:25:50.989537|S|10|11.16|0|10
C|SOUN|20250728|15:26:05.802448|S|300|11.165|0|300
C|SOUN|20250728|15:26:18.163947|S|3|11.16|0|3
C|SOUN|20250728|15:26:56.478033|S|100|11.17|0|100
C|SOUN|20250728|15:28:18.378577|S|3|11.16|0|3
C|SOUN|20250728|15:28:18.378577|S|4|11.16|0|4
C|SOUN|20250728|15:28:18.378577|S|6|11.16|0|6
C|SOUN|20250728|15:29:16.810679|S|21|11.185|0|21
C|SOUN|20250728|15:29:32.756391|S|8|11.18|0|8
C|SOUN|20250728|15:29:32.756391|S|6|11.18|0|6
C|SOUN|20250728|15:29:47.751409|S|12|11.17|0|12
C|SOUN|20250728|15:29:47.751409|S|6|11.17|0|6
C|SOUN|20250728|15:29:47.751409|S|32|11.17|0|32
C|SOUN|20250728|15:30:02.566233|S|100|11.17|0|100
C|SOUN|20250728|15:30:43.785416|S|3|11.16|0|3
C|SOUN|20250728|15:30:43.785416|S|4|11.16|0|4
C|SOUN|20250728|15:32:40.211732|S|10|11.17|0|10
C|SOUN|20250728|15:33:02.502193|S|3|11.16|0|3
C|SOUN|20250728|15:33:02.502193|S|4|11.16|0|4
C|SOUN|20250728|15:33:02.502194|S|6|11.16|0|6
C|SOUN|20250728|15:33:07.591333|S|84|11.15|0|84
C|SOUN|20250728|15:34:21.810817|S|3|11.14|0|3
C|SOUN|20250728|15:38:09.649782|S|8|11.15|0|8
C|SOUN|20250728|15:38:09.649783|S|8|11.15|0|8
C|SOUN|20250728|15:38:09.649783|S|2|11.15|0|2
C|SOUN|20250728|15:40:18.285592|S|100|11.15|0|100
C|SOUN|20250728|15:40:18.285592|S|500|11.15|0|500
C|SOUN|20250728|15:40:32.077770|S|100|11.15|0|100
C|SOUN|20250728|15:40:32.077770|S|500|11.15|0|500
C|SOUN|20250728|15:41:45.684168|S|100|11.17|0|100
C|SOUN|20250728|15:41:45.783341|S|100|11.17|0|100
C|SOUN|20250728|15:41:45.784558|S|100|11.17|0|100
C|SOUN|20250728|15:41:45.786641|S|400|11.17|0|400
C|SOUN|20250728|15:41:56.728557|S|4|11.175|0|4
C|SOUN|20250728|15:42:35.948434|S|100|11.175|0|100
C|SOUN|20250728|15:44:35.668722|S|11|11.17|0|11
C|SOUN|20250728|15:44:48.253615|S|118|11.18|0|118
C|SOUN|20250728|15:45:07.966505|S|382|11.18|0|382
C|SOUN|20250728|15:45:07.966505|S|71|11.18|0|71
C|SOUN|20250728|15:45:47.204145|S|100|11.17|0|100
C|SOUN|20250728|15:46:44.635278|S|151|11.17|0|151
C|SOUN|20250728|15:47:08.877962|S|600|11.17|0|600
C|SOUN|20250728|15:47:08.877963|S|100|11.17|0|100
C|SOUN|20250728|15:47:36.484437|S|100|11.16|0|100
C|SOUN|20250728|15:48:01.904353|S|100|11.18|0|100
C|SOUN|20250728|15:48:13.498281|S|90|11.18|0|90
C|SOUN|20250728|15:48:29.058008|S|100|11.18|0|100
C|SOUN|20250728|15:49:14.381787|S|59|11.17|0|59
C|SOUN|20250728|15:50:42.176317|S|339|11.14|0|339
C|SOUN|20250728|15:50:58.561701|S|400|11.135|0|400
C|SOUN|20250728|15:51:18.314755|S|200|11.125|0|200
C|SOUN|20250728|15:52:10.054454|S|100|11.13|0|100
C|SOUN|20250728|15:52:10.079115|S|400|11.135|0|400
C|SOUN|20250728|15:52:10.091281|S|400|11.135|0|400
C|SOUN|20250728|15:52:10.101359|S|400|11.135|0|400
C|SOUN|20250728|15:52:33.548366|S|391|11.135|0|391
C|SOUN|20250728|15:52:36.056707|S|40|11.14|0|40
C|SOUN|20250728|15:52:48.206261|S|14|11.145|0|14
C|SOUN|20250728|15:52:59.911982|S|50|11.15|0|50
C|SOUN|20250728|15:53:46.901409|S|100|11.16|0|100
C|SOUN|20250728|15:53:50.516345|S|100|11.16|0|100
C|SOUN|20250728|15:54:00.375040|S|100|11.17|0|100
C|SOUN|20250728|15:54:02.251228|S|100|11.165|0|100
C|SOUN|20250728|15:54:10.755911|S|150|11.165|0|150
C|SOUN|20250728|15:54:11.043214|S|150|11.165|0|150
C|SOUN|20250728|15:54:11.547663|S|100|11.165|0|100
C|SOUN|20250728|15:54:18.893716|S|300|11.165|0|300
C|SOUN|20250728|15:54:24.712511|S|200|11.165|0|200
C|SOUN|20250728|15:54:29.712542|S|100|11.17|0|100
C|SOUN|20250728|15:54:38.244377|S|100|11.17|0|100
C|SOUN|20250728|15:54:38.244514|S|93|11.17|0|93
C|SOUN|20250728|15:54:38.918863|S|100|11.165|0|100
C|SOUN|20250728|15:54:47.122351|S|57|11.165|0|57
C|SOUN|20250728|15:55:02.119054|S|100|11.16|0|100
C|SOUN|20250728|15:55:12.607431|S|202|11.165|0|202
C|SOUN|20250728|15:55:16.633797|S|100|11.17|0|100
C|SOUN|20250728|15:55:48.418323|S|100|11.19|0|100
C|SOUN|20250728|15:55:53.343016|S|100|11.19|0|100
C|SOUN|20250728|15:56:14.628803|S|74|11.19|0|74
C|SOUN|20250728|15:56:14.633140|S|26|11.19|0|26
C|SOUN|20250728|15:56:15.094475|S|68|11.19|0|68
C|SOUN|20250728|15:56:15.094832|S|32|11.19|0|32
C|SOUN|20250728|15:56:15.250895|S|100|11.19|0|100
C|SOUN|20250728|15:56:15.561155|S|100|11.19|0|100
C|SOUN|20250728|15:56:18.609580|S|100|11.19|0|100
C|SOUN|20250728|15:56:20.186438|S|18|11.19|0|18
C|SOUN|20250728|15:56:23.289075|S|100|11.19|0|100
C|SOUN|20250728|15:56:25.877873|S|100|11.2|0|100
C|SOUN|20250728|15:56:27.331725|S|100|11.2|0|100
C|SOUN|20250728|15:56:27.336020|S|100|11.2|0|100
C|SOUN|20250728|15:56:27.965745|S|100|11.2|0|100
C|SOUN|20250728|15:56:29.224166|S|100|11.2|0|100
C|SOUN|20250728|15:56:29.226922|S|100|11.2|0|100
C|SOUN|20250728|15:56:29.873457|S|100|11.2|0|100
C|SOUN|20250728|15:56:30.084708|S|100|11.2|0|100
C|SOUN|20250728|15:56:32.208434|S|100|11.2|0|100
C|SOUN|20250728|15:56:36.001843|S|100|11.2|0|100
C|SOUN|20250728|15:56:37.427869|S|100|11.2|0|100
C|SOUN|20250728|15:56:47.798811|S|100|11.2|0|100
C|SOUN|20250728|15:56:48.649916|S|100|11.2|0|100
C|SOUN|20250728|15:56:49.835914|S|100|11.2|0|100
C|SOUN|20250728|15:56:51.993720|S|60|11.2|0|60
C|SOUN|20250728|15:56:59.582250|S|100|11.21|0|100
C|SOUN|20250728|15:56:59.583713|S|100|11.21|0|100
C|SOUN|20250728|15:56:59.584824|S|100|11.21|0|100
C|SOUN|20250728|15:57:21.093026|S|400|11.21|0|400
C|SOUN|20250728|15:57:21.093026|S|424|11.21|0|424
C|SOUN|20250728|15:57:21.093026|S|100|11.21|0|100
C|SOUN|20250728|15:57:21.400256|S|12|11.21|0|12
C|SOUN|20250728|15:57:30.232576|S|100|11.21|0|100
C|SOUN|20250728|15:57:31.619330|S|100|11.21|0|100
C|SOUN|20250728|15:57:35.749543|S|31|11.21|0|31
C|SOUN|20250728|15:57:36.258512|S|14|11.21|0|14
C|SOUN|20250728|15:57:38.741478|S|100|11.21|0|100
C|SOUN|20250728|15:57:38.741604|S|100|11.21|0|100
C|SOUN|20250728|15:58:01.993870|S|19|11.21|0|19
C|SOUN|20250728|15:58:02.021393|S|100|11.21|0|100
C|SOUN|20250728|15:58:02.357562|S|100|11.21|0|100
C|SOUN|20250728|15:58:04.076635|S|100|11.21|0|100
C|SOUN|20250728|15:58:07.014410|S|100|11.21|0|100
C|SOUN|20250728|15:58:08.103560|S|7|11.2|0|7
C|SOUN|20250728|15:58:08.103560|S|1|11.2|0|1
C|SOUN|20250728|15:58:08.103562|S|2|11.2|0|2
C|SOUN|20250728|15:58:08.661987|S|100|11.21|0|100
C|SOUN|20250728|15:58:19.801018|S|100|11.21|0|100
C|SOUN|20250728|15:58:19.801018|S|400|11.205|0|400
C|SOUN|20250728|15:58:19.801018|S|200|11.21|0|200
C|SOUN|20250728|15:58:19.801019|S|893|11.21|0|893
C|SOUN|20250728|15:58:19.801491|S|29|11.21|0|29
C|SOUN|20250728|15:58:19.976279|S|400|11.205|0|400
C|SOUN|20250728|15:58:19.976279|S|71|11.21|0|71
C|SOUN|20250728|15:58:19.976280|S|129|11.21|0|129
C|SOUN|20250728|15:58:19.976875|S|98|11.21|0|98
C|SOUN|20250728|15:58:19.977735|S|100|11.21|0|100
C|SOUN|20250728|15:58:23.606934|S|14|11.205|0|14
C|SOUN|20250728|15:58:29.871301|S|100|11.2|0|100
C|SOUN|20250728|15:58:36.550972|S|13|11.19|0|13
C|SOUN|20250728|15:58:53.804465|S|1200|11.21|0|1200
C|SOUN|20250728|15:58:53.805037|S|72|11.21|0|72
C|SOUN|20250728|15:58:59.042820|S|4|11.205|0|4
C|SOUN|20250728|15:59:03.030542|S|1400|11.21|0|1400
C|SOUN|20250728|15:59:03.038758|S|100|11.22|0|100
C|SOUN|20250728|15:59:03.038758|S|100|11.22|0|100
C|SOUN|20250728|15:59:03.038758|S|1300|11.22|0|1300
C|SOUN|20250728|15:59:03.732435|S|100|11.21|0|100
C|SOUN|20250728|15:59:16.236544|S|4|11.21|0|4
C|SOUN|20250728|15:59:17.987583|S|803|11.21|0|803
C|SOUN|20250728|15:59:17.987583|S|96|11.21|0|96
C|SOUN|20250728|15:59:19.487859|S|4|11.205|0|4
C|SOUN|20250728|15:59:24.051519|S|283|11.215|0|283
C|SOUN|20250728|15:59:27.821268|S|100|11.22|0|100
C|SOUN|20250728|15:59:28.392841|S|5|11.22|0|5
C|SOUN|20250728|15:59:28.810198|S|95|11.22|0|95
C|SOUN|20250728|15:59:32.006986|S|21|11.215|0|21
C|SOUN|20250728|15:59:32.375877|S|49|11.22|0|49
C|SOUN|20250728|15:59:32.641848|S|5|11.22|0|5
C|SOUN|20250728|15:59:32.771220|S|14|11.22|0|14
C|SOUN|20250728|15:59:38.476912|S|100|11.23|0|100
C|SOUN|20250728|15:59:40.113071|S|392|11.23|0|392
C|SOUN|20250728|15:59:44.786407|S|5|11.235|0|5
C|SOUN|20250728|15:59:45.463260|S|7|11.235|0|7
C|SOUN|20250728|15:59:45.663055|S|15|11.235|0|15
C|SOUN|20250728|15:59:45.838226|S|15|11.235|0|15
C|SOUN|20250728|15:59:45.839028|S|15|11.235|0|15
C|SOUN|20250728|15:59:45.839798|S|15|11.235|0|15
C|SOUN|20250728|15:59:45.840566|S|15|11.235|0|15
C|SOUN|20250728|15:59:45.841333|S|15|11.235|0|15
C|SOUN|20250728|15:59:45.842095|S|15|11.235|0|15
C|SOUN|20250728|15:59:46.668457|S|15|11.235|0|15
C|SOUN|20250728|15:59:46.723338|S|4|11.235|0|4
C|SOUN|20250728|15:59:47.353652|S|10|11.235|0|10
C|SOUN|20250728|15:59:48.506519|S|3|11.235|0|3
C|SOUN|20250728|15:59:48.623723|S|9|11.235|0|9
C|SOUN|20250728|15:59:48.851183|S|9|11.235|0|9
C|SOUN|20250728|15:59:49.490755|S|9|11.235|0|9
C|SOUN|20250728|15:59:49.632105|S|9|11.235|0|9
C|SOUN|20250728|15:59:50.016035|S|1|11.235|0|1
C|SOUN|20250728|15:59:50.041746|S|3|11.235|0|3
C|SOUN|20250728|15:59:50.192640|S|9|11.235|0|9
C|SOUN|20250728|15:59:50.650253|S|1|11.235|0|1
C|SOUN|20250728|15:59:50.709523|S|9|11.235|0|9
C|SOUN|20250728|15:59:52.930289|S|100|11.235|0|100
C|SOUN|20250728|15:59:52.931887|S|200|11.24|0|200
C|SOUN|20250728|15:59:52.932011|S|200|11.24|0|200
C|SOUN|20250728|15:59:52.932022|S|100|11.24|0|100
C|SOUN|20250728|15:59:53.007125|S|400|11.245|0|400
C|SOUN|20250728|15:59:53.012142|S|400|11.245|0|400
C|SOUN|20250728|15:59:53.021482|S|381|11.245|0|381
C|SOUN|20250728|15:59:53.021553|S|19|11.245|0|19
C|SOUN|20250728|15:59:53.095345|S|36|11.245|0|36
C|SOUN|20250728|15:59:54.363312|S|32|11.245|0|32
C|SOUN|20250728|15:59:54.646898|S|49|11.245|0|49
C|SOUN|20250728|15:59:55.011889|S|100|11.25|0|100
C|SOUN|20250728|15:59:56.157930|S|61|11.245|0|61
C|SOUN|20250728|15:59:56.334921|S|100|11.25|0|100
C|SOUN|20250728|15:59:56.538285|S|1|11.245|0|1
C|SOUN|20250728|15:59:56.666295|S|100|11.25|0|100
C|SOUN|20250728|15:59:57.062323|S|100|11.245|0|100
C|SOUX|20250728|10:23:21.128987|S|75|26.65|0|75
C|SOUX|20250728|10:23:21.131985|S|18|26.65|0|18
C|SOUX|20250728|10:23:21.131997|S|7|26.65|0|7
C|SOUX|20250728|10:29:44.924893|S|100|26.62|0|100
C|SOUX|20250728|10:29:44.924956|S|100|26.62|0|100
C|SOUX|20250728|11:03:11.318509|S|67|26.9|0|67
C|SOUX|20250728|12:49:30.997115|S|100|26.33|0|100
C|SOUX|20250728|12:49:30.997160|S|100|26.33|0|100
C|SOUX|20250728|12:53:11.547634|S|100|26.46|0|100
C|SOUX|20250728|12:53:11.548773|S|100|26.47|0|100
C|SOUX|20250728|14:34:56.425496|S|67|25.7|0|67
C|SOUX|20250728|14:34:56.425512|S|55|25.7|0|55
C|SOUX|20250728|14:34:56.425512|S|33|25.7|0|33
C|SOUX|20250728|14:41:06.483331|S|100|25.75|0|100
C|SOUX|20250728|15:05:16.421496|S|99|25.84|0|99
C|SOUX|20250728|15:05:16.421536|S|1|25.84|0|1
C|SOUX|20250728|15:05:16.421536|S|23|25.85|0|23
C|SOUX|20250728|15:15:08.670834|S|57|25.71|0|57
C|SOUX|20250728|15:54:00.369507|S|100|25.55|0|100
C|SOUX|20250728|15:54:10.754743|S|100|25.6|0|100
C|SOWG|20250728|09:49:41.886931|E|25|1.47|0|25
C|SOWG|20250728|09:57:30.173392|S|140|1.435|0|140
C|SOWG|20250728|10:54:51.976757|E|15|1.3|0|15
C|SOWG|20250728|12:35:20.764433|S|15|1.35|0|15
C|SOWG|20250728|13:19:02.124362|S|15|1.315|0|15
C|SOWG|20250728|15:49:32.345759|S|3|1.21|0|3
C|SOXL|20250728|09:30:11.364792|S|30|26.4|0|30
C|SOXL|20250728|09:30:13.701714|S|200|26.515|0|200
C|SOXL|20250728|09:30:14.327061|S|200|26.535|0|200
C|SOXL|20250728|09:30:14.489182|S|200|26.535|0|200
C|SOXL|20250728|09:30:15.937461|S|100|26.52|0|100
C|SOXL|20250728|09:30:15.940080|S|1|26.52|0|1
C|SOXL|20250728|09:30:22.022359|S|100|26.45|0|100
C|SOXL|20250728|09:30:22.383429|S|226|26.46|0|226
C|SOXL|20250728|09:30:22.383690|S|9|26.47|0|9
C|SOXL|20250728|09:30:30.276087|S|100|26.47|0|100
C|SOXL|20250728|09:30:31.406282|S|17|26.45|0|17
C|SOXL|20250728|09:30:35.542562|S|39|26.47|0|39
C|SOXL|20250728|09:30:40.138381|S|100|26.53|0|100
C|SOXL|20250728|09:30:45.407560|S|16|26.59|0|16
C|SOXL|20250728|09:30:46.667798|S|26|26.6|0|26
C|SOXL|20250728|09:30:46.667798|S|74|26.6|0|74
C|SOXL|20250728|09:30:46.678960|S|26|26.6|0|26
C|SOXL|20250728|09:30:46.678960|S|70|26.6|0|70
C|SOXL|20250728|09:30:50.314629|S|100|26.54|0|100
C|SOXL|20250728|09:31:01.488959|S|110|26.545|0|110
C|SOXL|20250728|09:31:02.201444|S|100|26.565|0|100
C|SOXL|20250728|09:31:02.201583|S|100|26.57|0|100
C|SOXL|20250728|09:31:02.204615|S|100|26.56|0|100
C|SOXL|20250728|09:31:03.629071|S|100|26.56|0|100
C|SOXL|20250728|09:31:04.260424|S|100|26.58|0|100
C|SOXL|20250728|09:31:04.988093|S|100|26.59|0|100
C|SOXL|20250728|09:31:07.782439|S|100|26.63|0|100
C|SOXL|20250728|09:31:08.197756|S|24|26.63|0|24
C|SOXL|20250728|09:31:26.434793|S|39|26.62|0|39
C|SOXL|20250728|09:31:30.867603|S|100|26.635|0|100
C|SOXL|20250728|09:31:31.782746|S|100|26.66|0|100
C|SOXL|20250728|09:31:31.822370|S|100|26.66|0|100
C|SOXL|20250728|09:31:31.822537|S|100|26.66|0|100
C|SOXL|20250728|09:31:31.822698|S|100|26.66|0|100
C|SOXL|20250728|09:31:31.822838|S|100|26.66|0|100
C|SOXL|20250728|09:31:31.822971|S|100|26.66|0|100
C|SOXL|20250728|09:31:31.823107|S|100|26.66|0|100
C|SOXL|20250728|09:31:31.823339|S|100|26.66|0|100
C|SOXL|20250728|09:31:32.492379|S|72|26.65|0|72
C|SOXL|20250728|09:31:35.278087|S|100|26.66|0|100
C|SOXL|20250728|09:31:41.268822|S|1|26.6|0|1
C|SOXL|20250728|09:31:44.856744|S|80|26.55|0|80
C|SOXL|20250728|09:34:14.850671|S|632|26.49|0|632
C|SOXL|20250728|09:36:15.964420|S|100|26.61|0|100
C|SOXL|20250728|09:36:23.251554|S|100|26.64|0|100
C|SOXL|20250728|09:36:51.616872|S|100|26.59|0|100
C|SOXL|20250728|09:36:51.856343|S|100|26.59|0|100
C|SOXL|20250728|09:36:54.100204|S|100|26.6|0|100
C|SOXL|20250728|09:36:54.100729|S|100|26.6|0|100
C|SOXL|20250728|09:36:54.101484|S|100|26.6|0|100
C|SOXL|20250728|09:36:57.127474|S|100|26.59|0|100
C|SOXL|20250728|09:36:58.555073|S|100|26.59|0|100
C|SOXL|20250728|09:36:59.364961|S|100|26.58|0|100
C|SOXL|20250728|09:36:59.470327|S|100|26.58|0|100
C|SOXL|20250728|09:36:59.948025|S|100|26.57|0|100
C|SOXL|20250728|09:36:59.948532|S|100|26.57|0|100
C|SOXL|20250728|09:37:04.781531|S|55|26.6|0|55
C|SOXL|20250728|09:37:04.781531|S|100|26.6|0|100
C|SOXL|20250728|09:37:07.186760|S|100|26.61|0|100
C|SOXL|20250728|09:37:08.692414|S|100|26.63|0|100
C|SOXL|20250728|09:37:08.780927|E|100|26.63|0|100
C|SOXL|20250728|09:37:10.334258|S|100|26.63|0|100
C|SOXL|20250728|09:37:19.584552|S|100|26.62|0|100
C|SOXL|20250728|09:37:36.167797|S|100|26.64|0|100
C|SOXL|20250728|09:37:38.117737|S|69|26.64|0|69
C|SOXL|20250728|09:37:44.014805|S|200|26.64|0|200
C|SOXL|20250728|09:37:52.064777|E|8|26.64|0|8
C|SOXL|20250728|09:37:54.662086|S|64|26.64|0|64
C|SOXL|20250728|09:38:21.824864|S|200|26.64|0|200
C|SOXL|20250728|09:38:21.969290|S|155|26.64|0|155
C|SOXL|20250728|09:38:31.857595|E|5|26.68|0|5
C|SOXL|20250728|09:38:31.858102|E|195|26.68|0|195
C|SOXL|20250728|09:38:35.262540|E|100|26.67|0|100
C|SOXL|20250728|09:38:44.463941|S|200|26.66|0|200
C|SOXL|20250728|09:38:48.348053|S|200|26.68|0|200
C|SOXL|20250728|09:38:48.357391|E|24|26.68|0|24
C|SOXL|20250728|09:38:48.357505|S|176|26.68|0|176
C|SOXL|20250728|09:38:48.357696|S|200|26.68|0|200
C|SOXL|20250728|09:38:48.357797|E|24|26.68|0|24
C|SOXL|20250728|09:38:48.357928|S|76|26.68|0|76
C|SOXL|20250728|09:38:48.357929|S|24|26.68|0|24
C|SOXL|20250728|09:38:51.125143|S|200|26.68|0|200
C|SOXL|20250728|09:38:58.005413|S|11|26.66|0|11
C|SOXL|20250728|09:39:18.195551|S|200|26.65|0|200
C|SOXL|20250728|09:39:21.931236|S|200|26.63|0|200
C|SOXL|20250728|09:39:39.463417|S|5|26.63|0|5
C|SOXL|20250728|09:39:50.030965|E|25|26.68|0|25
C|SOXL|20250728|09:39:55.738280|S|200|26.66|0|200
C|SOXL|20250728|09:40:00.454499|S|200|26.67|0|200
C|SOXL|20250728|09:40:00.464795|S|100|26.67|0|100
C|SOXL|20250728|09:40:00.464795|S|200|26.67|0|200
C|SOXL|20250728|09:40:00.477509|S|200|26.67|0|200
C|SOXL|20250728|09:40:00.496903|S|200|26.67|0|200
C|SOXL|20250728|09:40:01.159060|S|90|26.67|0|90
C|SOXL|20250728|09:40:06.991007|S|200|26.66|0|200
C|SOXL|20250728|09:40:09.013808|S|100|26.63|0|100
C|SOXL|20250728|09:40:10.197601|S|16|26.63|0|16
C|SOXL|20250728|09:40:11.586755|S|31|26.63|0|31
C|SOXL|20250728|09:40:33.428652|S|8|26.61|0|8
C|SOXL|20250728|09:40:33.428706|S|7|26.61|0|7
C|SOXL|20250728|09:40:36.024913|S|200|26.59|0|200
C|SOXL|20250728|09:40:47.841573|S|100|26.61|0|100
C|SOXL|20250728|09:40:47.841585|S|40|26.61|0|40
C|SOXL|20250728|09:40:50.759301|S|300|26.61|0|300
C|SOXL|20250728|09:41:07.923943|S|300|26.59|0|300
C|SOXL|20250728|09:41:10.934449|S|211|26.58|0|211
C|SOXL|20250728|09:41:10.934449|S|100|26.58|0|100
C|SOXL|20250728|09:41:11.524145|S|127|26.57|0|127
C|SOXL|20250728|09:41:11.524241|S|304|26.57|0|304
C|SOXL|20250728|09:41:19.570156|S|300|26.56|0|300
C|SOXL|20250728|09:41:22.881541|S|100|26.55|0|100
C|SOXL|20250728|09:41:22.881550|S|200|26.55|0|200
C|SOXL|20250728|09:41:24.619899|S|300|26.55|0|300
C|SOXL|20250728|09:41:32.609766|S|100|26.61|0|100
C|SOXL|20250728|09:41:39.354902|S|131|26.59|0|131
C|SOXL|20250728|09:42:04.087959|S|100|26.64|0|100
C|SOXL|20250728|09:42:04.909539|S|100|26.62|0|100
C|SOXL|20250728|09:42:07.280902|E|100|26.64|0|100
C|SOXL|20250728|09:42:08.709439|S|300|26.65|0|300
C|SOXL|20250728|09:42:14.642171|S|100|26.65|0|100
C|SOXL|20250728|09:42:27.497016|S|300|26.595|0|300
C|SOXL|20250728|09:42:38.700834|S|12|26.56|0|12
C|SOXL|20250728|09:42:42.487360|S|126|26.54|0|126
C|SOXL|20250728|09:42:53.887189|E|100|26.57|0|100
C|SOXL|20250728|09:43:02.112402|S|100|26.61|0|100
C|SOXL|20250728|09:43:02.112854|S|100|26.61|0|100
C|SOXL|20250728|09:43:02.113069|S|100|26.61|0|100
C|SOXL|20250728|09:43:04.284335|S|100|26.62|0|100
C|SOXL|20250728|09:43:04.425798|S|199|26.63|0|199
C|SOXL|20250728|09:43:04.448047|S|99|26.63|0|99
C|SOXL|20250728|09:43:04.448047|S|101|26.63|0|101
C|SOXL|20250728|09:43:04.708636|S|100|26.63|0|100
C|SOXL|20250728|09:43:07.896838|S|300|26.61|0|300
C|SOXL|20250728|09:43:08.520026|S|300|26.6|0|300
C|SOXL|20250728|09:43:08.520026|S|100|26.6|0|100
C|SOXL|20250728|09:43:08.557239|S|100|26.6|0|100
C|SOXL|20250728|09:43:20.458653|E|4|26.65|0|4
C|SOXL|20250728|09:43:20.479390|S|22|26.65|0|22
C|SOXL|20250728|09:43:31.022521|S|100|26.65|0|100
C|SOXL|20250728|09:43:34.724250|S|100|26.66|0|100
C|SOXL|20250728|09:43:41.707642|S|300|26.67|0|300
C|SOXL|20250728|09:44:00.673832|S|100|26.67|0|100
C|SOXL|20250728|09:44:03.852984|E|81|26.7|0|81
C|SOXL|20250728|09:44:03.853468|E|16|26.7|0|16
C|SOXL|20250728|09:44:04.049411|E|4|26.715|0|4
C|SOXL|20250728|09:44:16.365635|S|260|26.7|0|260
C|SOXL|20250728|09:44:23.586315|S|84|26.68|0|84
C|SOXL|20250728|09:44:43.798263|S|269|26.7|0|269
C|SOXL|20250728|09:44:59.257629|E|70|26.73|0|70
C|SOXL|20250728|09:44:59.257916|E|230|26.73|0|230
C|SOXL|20250728|09:44:59.308378|E|59|26.73|0|59
C|SOXL|20250728|09:44:59.308379|E|11|26.73|0|11
C|SOXL|20250728|09:44:59.308751|E|219|26.73|0|219
C|SOXL|20250728|09:45:01.186590|S|300|26.73|0|300
C|SOXL|20250728|09:45:01.186818|S|300|26.73|0|300
C|SOXL|20250728|09:45:01.186954|S|300|26.73|0|300
C|SOXL|20250728|09:45:01.187083|S|300|26.73|0|300
C|SOXL|20250728|09:45:01.187160|S|300|26.73|0|300
C|SOXL|20250728|09:45:01.187306|S|300|26.73|0|300
C|SOXL|20250728|09:45:01.187482|S|300|26.73|0|300
C|SOXL|20250728|09:45:01.187660|S|300|26.73|0|300
C|SOXL|20250728|09:45:01.187806|S|300|26.73|0|300
C|SOXL|20250728|09:45:01.188024|S|100|26.73|0|100
C|SOXL|20250728|09:45:03.524967|S|200|26.74|0|200
C|SOXL|20250728|09:45:03.532269|S|44|26.74|0|44
C|SOXL|20250728|09:45:07.092477|S|100|26.755|0|100
C|SOXL|20250728|09:45:08.286781|E|5|26.76|0|5
C|SOXL|20250728|09:45:14.517365|S|148|26.76|0|148
C|SOXL|20250728|09:45:41.871942|S|300|26.79|0|300
C|SOXL|20250728|09:45:46.677291|S|37|26.8|0|37
C|SOXL|20250728|09:45:55.230588|S|100|26.82|0|100
C|SOXL|20250728|09:45:55.240861|S|100|26.82|0|100
C|SOXL|20250728|09:45:55.250869|S|100|26.82|0|100
C|SOXL|20250728|09:45:55.282663|S|100|26.82|0|100
C|SOXL|20250728|09:45:55.314333|S|100|26.82|0|100
C|SOXL|20250728|09:45:55.329091|S|100|26.82|0|100
C|SOXL|20250728|09:45:55.353416|S|100|26.82|0|100
C|SOXL|20250728|09:45:56.332251|S|100|26.83|0|100
C|SOXL|20250728|09:46:04.410234|S|300|26.83|0|300
C|SOXL|20250728|09:46:12.025574|E|100|26.835|0|100
C|SOXL|20250728|09:46:12.027893|E|100|26.835|0|100
C|SOXL|20250728|09:46:12.029439|E|100|26.835|0|100
C|SOXL|20250728|09:46:12.076044|E|70|26.845|0|70
C|SOXL|20250728|09:46:12.076286|E|30|26.84|0|30
C|SOXL|20250728|09:46:21.407531|S|100|26.84|0|100
C|SOXL|20250728|09:46:22.175140|S|279|26.82|0|279
C|SOXL|20250728|09:46:30.527419|S|71|26.8|0|71
C|SOXL|20250728|09:46:30.528790|S|229|26.8|0|229
C|SOXL|20250728|09:46:30.528790|S|71|26.8|0|71
C|SOXL|20250728|09:46:30.656063|S|212|26.8|0|212
C|SOXL|20250728|09:46:30.656096|S|88|26.8|0|88
C|SOXL|20250728|09:46:30.658716|S|77|26.8|0|77
C|SOXL|20250728|09:46:35.137305|S|1|26.8|0|1
C|SOXL|20250728|09:46:35.464510|S|94|26.8|0|94
C|SOXL|20250728|09:46:35.970460|S|300|26.81|0|300
C|SOXL|20250728|09:46:47.828315|E|300|26.8|0|300
C|SOXL|20250728|09:46:47.878811|E|100|26.8|0|100
C|SOXL|20250728|09:46:47.879160|E|200|26.8|0|200
C|SOXL|20250728|09:46:47.881920|E|100|26.8|0|100
C|SOXL|20250728|09:47:04.930889|S|100|26.755|0|100
C|SOXL|20250728|09:47:20.028595|S|111|26.82|0|111
C|SOXL|20250728|09:47:37.649865|S|286|26.78|0|286
C|SOXL|20250728|09:47:41.545401|E|3|26.77|0|3
C|SOXL|20250728|09:47:46.885526|S|50|26.75|0|50
C|SOXL|20250728|09:47:47.482331|S|30|26.75|0|30
C|SOXL|20250728|09:47:59.048674|S|29|26.75|0|29
C|SOXL|20250728|09:47:59.229152|S|29|26.76|0|29
C|SOXL|20250728|09:48:00.939507|S|29|26.74|0|29
C|SOXL|20250728|09:48:01.260246|S|29|26.74|0|29
C|SOXL|20250728|09:48:01.260879|S|300|26.75|0|300
C|SOXL|20250728|09:48:01.688273|S|29|26.75|0|29
C|SOXL|20250728|09:48:14.998953|S|300|26.74|0|300
C|SOXL|20250728|09:48:23.990845|S|100|26.75|0|100
C|SOXL|20250728|09:48:23.990859|S|50|26.75|0|50
C|SOXL|20250728|09:48:36.533524|S|300|26.75|0|300
C|SOXL|20250728|09:48:39.808417|S|213|26.74|0|213
C|SOXL|20250728|09:48:53.341670|S|300|26.72|0|300
C|SOXL|20250728|09:48:53.341972|S|100|26.72|0|100
C|SOXL|20250728|09:48:53.342056|S|200|26.72|0|200
C|SOXL|20250728|09:48:53.342211|S|100|26.72|0|100
C|SOXL|20250728|09:48:53.342312|S|100|26.72|0|100
C|SOXL|20250728|09:48:53.342332|S|100|26.72|0|100
C|SOXL|20250728|09:48:53.342522|S|100|26.72|0|100
C|SOXL|20250728|09:48:53.342665|S|100|26.72|0|100
C|SOXL|20250728|09:48:53.342684|S|100|26.72|0|100
C|SOXL|20250728|09:48:53.351004|S|300|26.73|0|300
C|SOXL|20250728|09:48:57.108695|S|15|26.72|0|15
C|SOXL|20250728|09:49:09.299374|S|300|26.72|0|300
C|SOXL|20250728|09:49:15.493886|S|100|26.75|0|100
C|SOXL|20250728|09:49:15.493897|S|15|26.75|0|15
C|SOXL|20250728|09:49:16.873249|S|9|26.74|0|9
C|SOXL|20250728|09:49:18.572105|S|236|26.75|0|236
C|SOXL|20250728|09:49:33.693032|S|300|26.8|0|300
C|SOXL|20250728|09:49:33.705617|S|300|26.8|0|300
C|SOXL|20250728|09:49:33.729102|S|300|26.8|0|300
C|SOXL|20250728|09:49:33.740925|S|300|26.8|0|300
C|SOXL|20250728|09:49:33.760862|S|300|26.8|0|300
C|SOXL|20250728|09:49:52.036097|S|100|26.78|0|100
C|SOXL|20250728|09:50:01.792327|E|100|26.8|0|100
C|SOXL|20250728|09:50:01.882596|E|100|26.8|0|100
C|SOXL|20250728|09:50:01.933292|E|100|26.805|0|100
C|SOXL|20250728|09:50:01.973035|E|30|26.805|0|30
C|SOXL|20250728|09:50:01.983837|E|100|26.805|0|100
C|SOXL|20250728|09:50:27.064772|S|300|26.79|0|300
C|SOXL|20250728|09:50:42.272508|S|200|26.8|0|200
C|SOXL|20250728|09:50:42.272522|S|35|26.8|0|35
C|SOXL|20250728|09:50:44.708679|S|300|26.8|0|300
C|SOXL|20250728|09:51:06.659887|S|300|26.8|0|300
C|SOXL|20250728|09:51:23.352203|S|300|26.8|0|300
C|SOXL|20250728|09:51:28.738753|S|5|26.79|0|5
C|SOXL|20250728|09:51:50.716590|S|300|26.79|0|300
C|SOXL|20250728|09:51:52.456883|S|300|26.79|0|300
C|SOXL|20250728|09:51:53.105073|E|100|26.795|0|100
C|SOXL|20250728|09:51:54.702292|S|146|26.8|0|146
C|SOXL|20250728|09:51:57.182333|S|77|26.8|0|77
C|SOXL|20250728|09:52:06.419725|S|100|26.74|0|100
C|SOXL|20250728|09:52:20.985250|S|300|26.72|0|300
C|SOXL|20250728|09:52:22.954919|S|300|26.7|0|300
C|SOXL|20250728|09:52:23.250275|S|300|26.7|0|300
C|SOXL|20250728|09:52:23.250462|S|300|26.7|0|300
C|SOXL|20250728|09:52:27.388905|S|200|26.68|0|200
C|SOXL|20250728|09:52:27.388960|S|100|26.68|0|100
C|SOXL|20250728|09:52:27.400105|S|100|26.69|0|100
C|SOXL|20250728|09:52:28.246698|S|50|26.7|0|50
C|SOXL|20250728|09:52:32.387644|S|300|26.72|0|300
C|SOXL|20250728|09:52:34.632030|S|156|26.74|0|156
C|SOXL|20250728|09:53:37.185916|S|1|26.77|0|1
C|SOXL|20250728|09:53:45.332831|S|206|26.78|0|206
C|SOXL|20250728|09:53:55.448391|S|300|26.79|0|300
C|SOXL|20250728|09:54:00.215156|S|200|26.79|0|200
C|SOXL|20250728|09:54:34.379610|S|300|26.78|0|300
C|SOXL|20250728|09:54:36.460156|S|300|26.77|0|300
C|SOXL|20250728|09:54:36.701693|S|14|26.76|0|14
C|SOXL|20250728|09:54:51.730737|S|300|26.75|0|300
C|SOXL|20250728|09:54:54.741450|S|60|26.75|0|60
C|SOXL|20250728|09:54:58.485214|S|100|26.74|0|100
C|SOXL|20250728|09:54:58.607705|S|904|26.735|0|904
C|SOXL|20250728|09:54:58.607705|S|100|26.74|0|100
C|SOXL|20250728|09:54:58.620867|S|100|26.74|0|100
C|SOXL|20250728|09:54:59.230466|S|100|26.72|0|100
C|SOXL|20250728|09:55:00.530935|S|200|26.71|0|200
C|SOXL|20250728|09:55:00.530935|S|200|26.71|0|200
C|SOXL|20250728|09:55:04.203601|S|100|26.72|0|100
C|SOXL|20250728|09:55:05.729037|S|300|26.72|0|300
C|SOXL|20250728|09:55:05.729038|S|100|26.72|0|100
C|SOXL|20250728|09:55:05.729184|S|100|26.72|0|100
C|SOXL|20250728|09:55:05.730179|S|200|26.72|0|200
C|SOXL|20250728|09:55:05.730179|S|100|26.72|0|100
C|SOXL|20250728|09:55:05.730404|S|200|26.72|0|200
C|SOXL|20250728|09:55:05.730418|S|100|26.72|0|100
C|SOXL|20250728|09:55:05.730532|S|100|26.72|0|100
C|SOXL|20250728|09:55:06.436749|S|7|26.73|0|7
C|SOXL|20250728|09:55:06.469397|S|9|26.73|0|9
C|SOXL|20250728|09:55:06.691083|S|15|26.73|0|15
C|SOXL|20250728|09:55:06.738339|S|285|26.73|0|285
C|SOXL|20250728|09:55:10.085348|S|300|26.73|0|300
C|SOXL|20250728|09:55:10.087635|S|84|26.74|0|84
C|SOXL|20250728|09:55:10.087635|S|100|26.74|0|100
C|SOXL|20250728|09:55:19.890951|S|133|26.73|0|133
C|SOXL|20250728|09:55:19.890963|S|167|26.73|0|167
C|SOXL|20250728|09:55:24.384135|S|300|26.69|0|300
C|SOXL|20250728|09:55:24.410391|S|300|26.7|0|300
C|SOXL|20250728|09:55:24.413763|S|100|26.7|0|100
C|SOXL|20250728|09:55:24.420944|S|200|26.7|0|200
C|SOXL|20250728|09:55:24.420944|S|100|26.7|0|100
C|SOXL|20250728|09:55:24.450378|S|200|26.7|0|200
C|SOXL|20250728|09:55:24.450378|S|100|26.7|0|100
C|SOXL|20250728|09:55:24.646774|S|100|26.7|0|100
C|SOXL|20250728|09:55:24.646774|S|200|26.7|0|200
C|SOXL|20250728|09:55:24.665744|S|300|26.7|0|300
C|SOXL|20250728|09:55:37.088066|S|200|26.69|0|200
C|SOXL|20250728|09:55:37.088066|S|16|26.69|0|16
C|SOXL|20250728|09:55:39.641059|S|300|26.71|0|300
C|SOXL|20250728|09:55:44.156857|S|300|26.7|0|300
C|SOXL|20250728|09:55:58.691398|S|201|26.68|0|201
C|SOXL|20250728|09:56:28.764373|S|143|26.71|0|143
C|SOXL|20250728|09:56:52.655546|S|300|26.73|0|300
C|SOXL|20250728|09:56:57.697929|S|300|26.72|0|300
C|SOXL|20250728|09:57:03.525831|S|100|26.72|0|100
C|SOXL|20250728|09:57:03.525897|S|200|26.72|0|200
C|SOXL|20250728|09:57:08.090716|S|166|26.74|0|166
C|SOXL|20250728|09:57:39.904201|S|462|26.775|0|462
C|SOXL|20250728|09:57:39.904324|S|300|26.78|0|300
C|SOXL|20250728|09:58:05.385075|S|57|26.78|0|57
C|SOXL|20250728|09:58:12.374514|E|10|26.79|0|10
C|SOXL|20250728|09:58:12.478788|E|35|26.79|0|35
C|SOXL|20250728|09:58:44.843533|E|1|26.83|0|1
C|SOXL|20250728|09:59:41.668004|S|58|26.85|0|58
C|SOXL|20250728|09:59:48.728174|S|247|26.84|0|247
C|SOXL|20250728|10:00:01.334412|E|315|26.86|0|315
C|SOXL|20250728|10:00:04.526964|S|100|26.89|0|100
C|SOXL|20250728|10:00:04.526964|S|400|26.89|0|400
C|SOXL|20250728|10:00:04.527148|S|400|26.89|0|400
C|SOXL|20250728|10:00:04.527757|S|400|26.89|0|400
C|SOXL|20250728|10:00:04.528012|S|400|26.89|0|400
C|SOXL|20250728|10:00:04.528280|S|400|26.89|0|400
C|SOXL|20250728|10:00:04.555578|E|2|26.89|0|2
C|SOXL|20250728|10:00:04.555928|E|3|26.89|0|3
C|SOXL|20250728|10:00:08.223352|S|100|26.91|0|100
C|SOXL|20250728|10:00:18.227444|S|400|26.91|0|400
C|SOXL|20250728|10:00:30.734893|E|4|26.93|0|4
C|SOXL|20250728|10:00:30.847836|S|100|26.93|0|100
C|SOXL|20250728|10:01:03.999210|S|400|26.93|0|400
C|SOXL|20250728|10:01:03.999210|S|100|26.93|0|100
C|SOXL|20250728|10:01:04.003325|S|100|26.94|0|100
C|SOXL|20250728|10:01:04.005716|S|33|26.94|0|33
C|SOXL|20250728|10:01:27.091293|S|300|26.94|0|300
C|SOXL|20250728|10:01:40.459689|S|400|26.95|0|400
C|SOXL|20250728|10:01:40.566490|S|400|26.94|0|400
C|SOXL|20250728|10:01:44.368310|S|400|26.94|0|400
C|SOXL|20250728|10:01:44.418089|S|400|26.94|0|400
C|SOXL|20250728|10:01:46.402187|S|400|26.94|0|400
C|SOXL|20250728|10:01:47.111062|S|100|26.94|0|100
C|SOXL|20250728|10:01:48.452532|S|300|26.93|0|300
C|SOXL|20250728|10:01:55.966852|S|400|26.94|0|400
C|SOXL|20250728|10:02:13.145353|S|56|26.94|0|56
C|SOXL|20250728|10:02:25.764232|S|228|26.93|0|228
C|SOXL|20250728|10:02:41.791731|S|65|26.93|0|65
C|SOXL|20250728|10:02:41.828887|S|100|26.92|0|100
C|SOXL|20250728|10:02:56.272103|S|30|26.94|0|30
C|SOXL|20250728|10:03:04.252632|S|100|26.91|0|100
C|SOXL|20250728|10:03:05.022831|S|400|26.91|0|400
C|SOXL|20250728|10:03:27.541340|S|221|26.87|0|221
C|SOXL|20250728|10:03:31.588708|S|100|26.87|0|100
C|SOXL|20250728|10:03:46.642643|S|128|26.89|0|128
C|SOXL|20250728|10:04:07.201221|S|211|26.88|0|211
C|SOXL|20250728|10:05:18.261174|S|100|26.88|0|100
C|SOXL|20250728|10:05:21.211125|S|100|26.87|0|100
C|SOXL|20250728|10:05:43.074242|S|100|26.9|0|100
C|SOXL|20250728|10:05:57.571308|E|3|26.86|0|3
C|SOXL|20250728|10:06:02.288399|S|200|26.88|0|200
C|SOXL|20250728|10:06:04.439335|S|100|26.87|0|100
C|SOXL|20250728|10:06:26.543881|S|171|26.93|0|171
C|SOXL|20250728|10:07:01.534085|S|25|26.91|0|25
C|SOXL|20250728|10:07:07.033714|S|400|26.93|0|400
C|SOXL|20250728|10:07:23.563231|S|120|26.9|0|120
C|SOXL|20250728|10:07:50.925522|S|73|26.92|0|73
C|SOXL|20250728|10:08:18.203856|E|1|26.96|0|1
C|SOXL|20250728|10:08:28.670374|E|100|26.97|0|100
C|SOXL|20250728|10:08:28.724448|E|68|26.97|0|68
C|SOXL|20250728|10:08:28.724672|E|24|26.97|0|24
C|SOXL|20250728|10:08:28.724850|E|8|26.97|0|8
C|SOXL|20250728|10:08:30.071149|E|15|26.97|0|15
C|SOXL|20250728|10:08:30.071459|E|85|26.97|0|85
C|SOXL|20250728|10:08:30.123579|E|100|26.97|0|100
C|SOXL|20250728|10:08:30.175670|E|17|26.97|0|17
C|SOXL|20250728|10:08:30.175854|E|83|26.97|0|83
C|SOXL|20250728|10:08:31.898962|E|100|26.97|0|100
C|SOXL|20250728|10:08:31.999945|E|100|26.97|0|100
C|SOXL|20250728|10:08:41.290580|S|100|26.95|0|100
C|SOXL|20250728|10:08:41.311348|S|100|26.95|0|100
C|SOXL|20250728|10:08:43.567717|S|400|26.94|0|400
C|SOXL|20250728|10:08:46.783004|S|400|26.94|0|400
C|SOXL|20250728|10:08:47.033564|S|400|26.92|0|400
C|SOXL|20250728|10:08:47.035267|S|400|26.92|0|400
C|SOXL|20250728|10:08:58.058767|S|400|26.92|0|400
C|SOXL|20250728|10:09:02.016073|S|82|26.93|0|82
C|SOXL|20250728|10:09:23.792329|S|140|26.9|0|140
C|SOXL|20250728|10:09:28.344035|S|94|26.85|0|94
C|SOXL|20250728|10:10:39.807047|S|400|26.92|0|400
C|SOXL|20250728|10:10:44.440583|S|300|26.91|0|300
C|SOXL|20250728|10:10:44.440583|S|100|26.91|0|100
C|SOXL|20250728|10:10:45.256172|S|90|26.91|0|90
C|SOXL|20250728|10:11:19.947704|S|20|26.885|0|20
C|SOXL|20250728|10:11:24.183666|S|100|26.89|0|100
C|SOXL|20250728|10:11:32.522218|S|100|26.88|0|100
C|SOXL|20250728|10:11:50.007461|S|100|26.87|0|100
C|SOXL|20250728|10:11:55.009879|S|100|26.84|0|100
C|SOXL|20250728|10:11:55.009879|S|30|26.84|0|30
C|SOXL|20250728|10:11:56.765248|S|100|26.84|0|100
C|SOXL|20250728|10:11:56.775537|S|100|26.84|0|100
C|SOXL|20250728|10:12:07.169194|S|150|26.86|0|150
C|SOXL|20250728|10:12:44.183288|S|25|26.83|0|25
C|SOXL|20250728|10:12:45.633208|S|375|26.83|0|375
C|SOXL|20250728|10:12:49.835854|S|94|26.86|0|94
C|SOXL|20250728|10:13:02.177589|S|400|26.87|0|400
C|SOXL|20250728|10:13:03.080083|S|94|26.88|0|94
C|SOXL|20250728|10:13:08.326375|S|200|26.87|0|200
C|SOXL|20250728|10:13:15.650467|S|300|26.88|0|300
C|SOXL|20250728|10:13:26.362331|S|299|26.85|0|299
C|SOXL|20250728|10:13:46.793509|S|287|26.83|0|287
C|SOXL|20250728|10:13:58.830630|S|2|26.795|0|2
C|SOXL|20250728|10:14:00.441237|S|10|26.79|0|10
C|SOXL|20250728|10:14:00.441894|S|400|26.79|0|400
C|SOXL|20250728|10:14:15.277910|S|4|26.81|0|4
C|SOXL|20250728|10:14:23.851636|E|30|26.82|0|30
C|SOXL|20250728|10:14:23.863304|E|2|26.82|0|2
C|SOXL|20250728|10:14:26.733895|S|100|26.84|0|100
C|SOXL|20250728|10:14:26.786895|E|18|26.83|0|18
C|SOXL|20250728|10:15:06.575163|S|400|26.85|0|400
C|SOXL|20250728|10:15:12.837929|S|400|26.86|0|400
C|SOXL|20250728|10:15:34.012931|S|219|26.84|0|219
C|SOXL|20250728|10:15:42.150801|S|100|26.83|0|100
C|SOXL|20250728|10:15:58.963119|S|8|26.8|0|8
C|SOXL|20250728|10:15:58.963351|S|12|26.8|0|12
C|SOXL|20250728|10:15:58.983226|S|8|26.8|0|8
C|SOXL|20250728|10:15:58.989786|S|11|26.8|0|11
C|SOXL|20250728|10:15:58.989796|S|200|26.8|0|200
C|SOXL|20250728|10:16:01.277688|S|9|26.8|0|9
C|SOXL|20250728|10:16:01.706310|S|1|26.8|0|1
C|SOXL|20250728|10:16:47.693466|S|277|26.79|0|277
C|SOXL|20250728|10:16:54.426455|S|300|26.8|0|300
C|SOXL|20250728|10:17:05.483876|S|277|26.84|0|277
C|SOXL|20250728|10:17:38.613659|S|100|26.81|0|100
C|SOXL|20250728|10:18:03.809024|S|7|26.8|0|7
C|SOXL|20250728|10:18:03.809237|S|400|26.8|0|400
C|SOXL|20250728|10:18:08.894604|S|200|26.8|0|200
C|SOXL|20250728|10:18:15.837181|S|20|26.8|0|20
C|SOXL|20250728|10:18:23.799612|S|400|26.77|0|400
C|SOXL|20250728|10:18:23.799764|S|400|26.77|0|400
C|SOXL|20250728|10:18:26.165406|S|118|26.78|0|118
C|SOXL|20250728|10:18:54.949750|S|400|26.76|0|400
C|SOXL|20250728|10:18:58.293009|S|150|26.76|0|150
C|SOXL|20250728|10:19:20.408508|S|94|26.73|0|94
C|SOXL|20250728|10:19:40.298794|S|300|26.75|0|300
C|SOXL|20250728|10:19:40.298958|S|300|26.75|0|300
C|SOXL|20250728|10:19:41.316227|S|300|26.75|0|300
C|SOXL|20250728|10:19:42.477110|S|100|26.75|0|100
C|SOXL|20250728|10:19:42.477127|S|179|26.75|0|179
C|SOXL|20250728|10:19:45.299752|S|7|26.75|0|7
C|SOXL|20250728|10:19:45.299946|S|200|26.75|0|200
C|SOXL|20250728|10:19:45.299960|S|100|26.75|0|100
C|SOXL|20250728|10:19:52.212656|S|300|26.76|0|300
C|SOXL|20250728|10:19:57.815276|S|300|26.76|0|300
C|SOXL|20250728|10:19:59.780524|S|300|26.75|0|300
C|SOXL|20250728|10:20:01.075598|S|300|26.75|0|300
C|SOXL|20250728|10:20:01.097818|S|300|26.75|0|300
C|SOXL|20250728|10:20:02.252148|S|288|26.76|0|288
C|SOXL|20250728|10:20:13.443823|S|300|26.79|0|300
C|SOXL|20250728|10:20:17.405967|S|100|26.79|0|100
C|SOXL|20250728|10:20:25.366604|S|297|26.8|0|297
C|SOXL|20250728|10:20:28.981481|S|20|26.77|0|20
C|SOXL|20250728|10:20:29.543779|S|134|26.78|0|134
C|SOXL|20250728|10:20:39.658309|S|300|26.78|0|300
C|SOXL|20250728|10:20:42.083642|S|300|26.78|0|300
C|SOXL|20250728|10:20:42.084019|S|100|26.78|0|100
C|SOXL|20250728|10:21:12.047811|S|100|26.74|0|100
C|SOXL|20250728|10:21:12.047824|S|200|26.74|0|200
C|SOXL|20250728|10:21:12.048134|S|100|26.74|0|100
C|SOXL|20250728|10:21:12.048134|S|100|26.74|0|100
C|SOXL|20250728|10:21:13.326435|S|53|26.74|0|53
C|SOXL|20250728|10:21:13.326435|S|50|26.74|0|50
C|SOXL|20250728|10:21:18.601625|S|300|26.73|0|300
C|SOXL|20250728|10:21:21.680677|S|300|26.695|0|300
C|SOXL|20250728|10:21:22.802240|S|66|26.69|0|66
C|SOXL|20250728|10:21:28.748280|S|2|26.66|0|2
C|SOXL|20250728|10:21:31.004910|S|300|26.66|0|300
C|SOXL|20250728|10:21:34.125822|S|300|26.66|0|300
C|SOXL|20250728|10:21:39.148349|S|300|26.66|0|300
C|SOXL|20250728|10:21:47.479380|S|162|26.6|0|162
C|SOXL|20250728|10:21:51.344651|S|400|26.62|0|400
C|SOXL|20250728|10:21:52.643139|S|400|26.61|0|400
C|SOXL|20250728|10:21:56.313908|S|400|26.61|0|400
C|SOXL|20250728|10:22:00.031282|S|400|26.6|0|400
C|SOXL|20250728|10:22:01.210721|S|400|26.6|0|400
C|SOXL|20250728|10:22:01.211465|S|100|26.6|0|100
C|SOXL|20250728|10:22:04.455711|S|142|26.6|0|142
C|SOXL|20250728|10:22:06.029247|S|400|26.61|0|400
C|SOXL|20250728|10:22:08.525762|S|400|26.6|0|400
C|SOXL|20250728|10:22:09.280934|S|51|26.61|0|51
C|SOXL|20250728|10:22:09.281100|S|349|26.61|0|349
C|SOXL|20250728|10:22:09.349139|S|100|26.61|0|100
C|SOXL|20250728|10:22:09.349148|S|100|26.61|0|100
C|SOXL|20250728|10:22:09.349198|S|17|26.61|0|17
C|SOXL|20250728|10:22:10.760823|S|400|26.61|0|400
C|SOXL|20250728|10:22:11.501404|S|215|26.62|0|215
C|SOXL|20250728|10:22:16.978707|S|203|26.64|0|203
C|SOXL|20250728|10:22:19.665652|S|100|26.65|0|100
C|SOXL|20250728|10:22:44.356220|S|100|26.705|0|100
C|SOXL|20250728|10:22:54.973897|S|50|26.73|0|50
C|SOXL|20250728|10:23:05.636399|S|100|26.735|0|100
C|SOXL|20250728|10:23:07.435387|S|300|26.76|0|300
C|SOXL|20250728|10:23:37.616234|S|300|26.76|0|300
C|SOXL|20250728|10:23:38.281957|S|100|26.76|0|100
C|SOXL|20250728|10:24:13.414501|S|100|26.75|0|100
C|SOXL|20250728|10:24:13.864154|S|100|26.75|0|100
C|SOXL|20250728|10:24:17.626824|S|100|26.73|0|100
C|SOXL|20250728|10:24:23.605631|S|100|26.73|0|100
C|SOXL|20250728|10:24:24.304141|S|400|26.72|0|400
C|SOXL|20250728|10:24:24.304310|S|300|26.72|0|300
C|SOXL|20250728|10:24:28.298853|S|400|26.73|0|400
C|SOXL|20250728|10:24:34.249168|S|400|26.75|0|400
C|SOXL|20250728|10:24:34.539141|S|50|26.75|0|50
C|SOXL|20250728|10:24:34.539171|S|100|26.75|0|100
C|SOXL|20250728|10:24:45.167181|S|250|26.72|0|250
C|SOXL|20250728|10:24:50.715006|S|20|26.72|0|20
C|SOXL|20250728|10:24:50.715101|S|10|26.72|0|10
C|SOXL|20250728|10:24:50.715115|S|8|26.72|0|8
C|SOXL|20250728|10:24:50.715116|S|7|26.72|0|7
C|SOXL|20250728|10:24:50.715125|S|15|26.72|0|15
C|SOXL|20250728|10:24:50.715134|S|8|26.72|0|8
C|SOXL|20250728|10:24:57.484166|S|335|26.69|0|335
C|SOXL|20250728|10:24:57.584506|S|200|26.69|0|200
C|SOXL|20250728|10:25:03.779397|S|20|26.69|0|20
C|SOXL|20250728|10:25:03.827996|S|100|26.68|0|100
C|SOXL|20250728|10:25:03.830093|S|100|26.68|0|100
C|SOXL|20250728|10:25:03.856397|S|200|26.68|0|200
C|SOXL|20250728|10:25:15.803820|S|100|26.67|0|100
C|SOXL|20250728|10:25:17.130709|S|1|26.65|0|1
C|SOXL|20250728|10:25:17.149482|S|299|26.65|0|299
C|SOXL|20250728|10:25:29.136462|S|400|26.65|0|400
C|SOXL|20250728|10:25:29.390322|S|200|26.65|0|200
C|SOXL|20250728|10:25:30.646429|S|100|26.67|0|100
C|SOXL|20250728|10:25:30.646492|S|99|26.67|0|99
C|SOXL|20250728|10:25:30.672682|S|400|26.68|0|400
C|SOXL|20250728|10:26:27.268478|E|35|26.75|0|35
C|SOXL|20250728|10:26:33.876626|S|164|26.8|0|164
C|SOXL|20250728|10:26:34.148835|S|64|26.8|0|64
C|SOXL|20250728|10:26:34.316085|S|94|26.8|0|94
C|SOXL|20250728|10:26:34.330126|S|94|26.8|0|94
C|SOXL|20250728|10:26:34.339009|S|25|26.8|0|25
C|SOXL|20250728|10:26:34.339009|S|148|26.8|0|148
C|SOXL|20250728|10:26:35.466068|S|192|26.83|0|192
C|SOXL|20250728|10:26:35.600463|S|400|26.82|0|400
C|SOXL|20250728|10:26:59.592602|S|2|26.81|0|2
C|SOXL|20250728|10:27:06.671932|S|351|26.8|0|351
C|SOXL|20250728|10:27:31.469745|S|400|26.79|0|400
C|SOXL|20250728|10:27:41.400993|S|200|26.78|0|200
C|SOXL|20250728|10:27:55.166957|S|3|26.81|0|3
C|SOXL|20250728|10:29:14.738188|S|300|26.8|0|300
C|SOXL|20250728|10:30:24.966027|S|44|26.81|0|44
C|SOXL|20250728|10:30:50.616554|S|300|26.79|0|300
C|SOXL|20250728|10:31:11.042864|S|300|26.81|0|300
C|SOXL|20250728|10:31:46.540339|E|31|26.82|0|31
C|SOXL|20250728|10:31:58.353655|E|100|26.85|0|100
C|SOXL|20250728|10:31:59.846833|E|264|26.85|0|264
C|SOXL|20250728|10:32:05.499928|E|35|26.85|0|35
C|SOXL|20250728|10:32:18.722491|S|100|26.87|0|100
C|SOXL|20250728|10:32:29.640776|S|400|26.85|0|400
C|SOXL|20250728|10:33:30.392290|S|104|26.85|0|104
C|SOXL|20250728|10:34:07.826641|S|50|26.86|0|50
C|SOXL|20250728|10:34:10.211649|S|100|26.85|0|100
C|SOXL|20250728|10:34:12.393235|S|57|26.84|0|57
C|SOXL|20250728|10:34:12.393236|S|57|26.84|0|57
C|SOXL|20250728|10:34:12.393236|S|43|26.84|0|43
C|SOXL|20250728|10:34:12.393253|S|43|26.84|0|43
C|SOXL|20250728|10:36:06.452333|E|3|26.84|0|3
C|SOXL|20250728|10:36:06.452649|E|3|26.84|0|3
C|SOXL|20250728|10:36:06.503133|E|120|26.84|0|120
C|SOXL|20250728|10:36:37.274193|E|100|26.85|0|100
C|SOXL|20250728|10:36:37.310384|E|100|26.85|0|100
C|SOXL|20250728|10:37:05.636601|S|20|26.85|0|20
C|SOXL|20250728|10:37:26.048272|S|400|26.83|0|400
C|SOXL|20250728|10:40:45.408734|E|1|26.91|0|1
C|SOXL|20250728|10:40:48.464865|S|600|26.91|0|600
C|SOXL|20250728|10:41:32.425223|E|2|26.95|0|2
C|SOXL|20250728|10:42:19.660532|S|700|26.96|0|700
C|SOXL|20250728|10:42:19.661658|S|100|26.96|0|100
C|SOXL|20250728|10:44:23.991440|S|700|26.88|0|700
C|SOXL|20250728|10:44:23.991441|S|100|26.88|0|100
C|SOXL|20250728|10:44:24.076286|S|100|26.88|0|100
C|SOXL|20250728|10:44:27.718958|S|100|26.9|0|100
C|SOXL|20250728|10:44:27.719037|S|100|26.9|0|100
C|SOXL|20250728|10:44:27.719161|S|500|26.9|0|500
C|SOXL|20250728|10:44:27.719221|S|200|26.9|0|200
C|SOXL|20250728|10:44:33.427425|S|22|26.91|0|22
C|SOXL|20250728|10:45:25.976242|S|100|26.86|0|100
C|SOXL|20250728|10:45:26.116392|S|100|26.86|0|100
C|SOXL|20250728|10:45:27.207450|S|100|26.84|0|100
C|SOXL|20250728|10:45:51.421177|E|1|26.87|0|1
C|SOXL|20250728|10:45:59.373242|S|122|26.87|0|122
C|SOXL|20250728|10:47:23.095965|S|66|26.86|0|66
C|SOXL|20250728|10:47:23.096025|S|37|26.86|0|37
C|SOXL|20250728|10:47:23.096035|S|8|26.86|0|8
C|SOXL|20250728|10:47:25.557381|S|600|26.87|0|600
C|SOXL|20250728|10:47:42.067662|S|600|26.87|0|600
C|SOXL|20250728|10:47:42.251769|S|100|26.87|0|100
C|SOXL|20250728|10:47:42.251792|S|100|26.87|0|100
C|SOXL|20250728|10:47:42.251793|S|89|26.87|0|89
C|SOXL|20250728|10:48:51.222496|E|110|26.885|0|110
C|SOXL|20250728|10:48:52.338572|E|105|26.88|0|105
C|SOXL|20250728|10:51:27.003096|S|500|26.85|0|500
C|SOXL|20250728|10:51:27.091395|S|100|26.85|0|100
C|SOXL|20250728|10:51:36.634840|E|34|26.845|0|34
C|SOXL|20250728|10:51:37.266151|S|270|26.86|0|270
C|SOXL|20250728|10:51:46.039384|S|2|26.865|0|2
C|SOXL|20250728|10:54:39.749835|S|400|26.8|0|400
C|SOXL|20250728|10:54:44.030449|S|400|26.79|0|400
C|SOXL|20250728|10:55:13.349671|S|4|26.78|0|4
C|SOXL|20250728|10:55:14.965622|S|8|26.78|0|8
C|SOXL|20250728|10:56:52.119947|S|300|26.8|0|300
C|SOXL|20250728|10:56:52.662495|S|13|26.8|0|13
C|SOXL|20250728|10:57:19.759761|S|119|26.78|0|119
C|SOXL|20250728|10:58:14.595049|S|371|26.79|0|371
C|SOXL|20250728|10:59:12.632790|S|300|26.86|0|300
C|SOXL|20250728|10:59:45.757636|S|199|26.83|0|199
C|SOXL|20250728|11:00:47.796997|S|100|26.83|0|100
C|SOXL|20250728|11:00:56.597143|S|398|26.83|0|398
C|SOXL|20250728|11:01:01.736846|S|400|26.82|0|400
C|SOXL|20250728|11:01:04.889628|S|153|26.82|0|153
C|SOXL|20250728|11:01:56.453543|S|20|26.8|0|20
C|SOXL|20250728|11:01:56.532259|S|50|26.8|0|50
C|SOXL|20250728|11:01:56.534057|S|130|26.8|0|130
C|SOXL|20250728|11:01:56.653200|S|3|26.8|0|3
C|SOXL|20250728|11:02:04.265856|S|177|26.81|0|177
C|SOXL|20250728|11:02:46.036720|S|6|26.79|0|6
C|SOXL|20250728|11:04:16.522644|S|349|26.79|0|349
C|SOXL|20250728|11:05:54.595386|S|500|26.87|0|500
C|SOXL|20250728|11:07:53.056140|S|1600|26.865|0|1600
C|SOXL|20250728|11:08:05.748386|S|100|26.85|0|100
C|SOXL|20250728|11:08:05.785939|S|382|26.85|0|382
C|SOXL|20250728|11:08:11.052114|S|100|26.83|0|100
C|SOXL|20250728|11:08:11.117003|S|200|26.83|0|200
C|SOXL|20250728|11:08:11.156888|S|100|26.83|0|100
C|SOXL|20250728|11:08:36.541111|S|100|26.84|0|100
C|SOXL|20250728|11:09:03.642692|S|100|26.8|0|100
C|SOXL|20250728|11:09:03.642693|S|241|26.8|0|241
C|SOXL|20250728|11:10:33.040866|S|100|26.81|0|100
C|SOXL|20250728|11:11:01.556622|S|100|26.77|0|100
C|SOXL|20250728|11:11:02.727026|S|100|26.75|0|100
C|SOXL|20250728|11:11:02.727027|S|281|26.75|0|281
C|SOXL|20250728|11:11:18.325955|S|100|26.77|0|100
C|SOXL|20250728|11:11:25.955186|S|100|26.75|0|100
C|SOXL|20250728|11:12:25.851086|E|100|26.78|0|100
C|SOXL|20250728|11:12:25.851086|E|103|26.78|0|103
C|SOXL|20250728|11:15:06.024558|E|48|26.86|0|48
C|SOXL|20250728|11:16:17.332235|S|100|26.82|0|100
C|SOXL|20250728|11:16:17.332651|S|405|26.82|0|405
C|SOXL|20250728|11:16:26.790457|S|100|26.83|0|100
C|SOXL|20250728|11:17:11.431548|S|262|26.82|0|262
C|SOXL|20250728|11:18:02.625846|S|1500|26.78|0|1500
C|SOXL|20250728|11:18:02.625846|S|100|26.78|0|100
C|SOXL|20250728|11:18:29.594575|S|1|26.79|0|1
C|SOXL|20250728|11:18:35.073172|S|400|26.75|0|400
C|SOXL|20250728|11:18:59.920819|S|8|26.73|0|8
C|SOXL|20250728|11:19:07.443835|S|292|26.73|0|292
C|SOXL|20250728|11:19:28.367840|S|100|26.65|0|100
C|SOXL|20250728|11:19:44.237887|S|199|26.66|0|199
C|SOXL|20250728|11:19:57.016291|S|300|26.67|0|300
C|SOXL|20250728|11:19:59.081923|S|200|26.67|0|200
C|SOXL|20250728|11:20:00.664344|S|500|26.66|0|500
C|SOXL|20250728|11:20:01.905029|S|8|26.66|0|8
C|SOXL|20250728|11:20:01.905407|S|492|26.66|0|492
C|SOXL|20250728|11:20:07.437432|S|100|26.66|0|100
C|SOXL|20250728|11:20:40.061401|S|500|26.62|0|500
C|SOXL|20250728|11:20:41.524639|S|500|26.61|0|500
C|SOXL|20250728|11:20:41.749849|S|2|26.6|0|2
C|SOXL|20250728|11:20:55.195742|S|181|26.56|0|181
C|SOXL|20250728|11:20:55.195742|S|100|26.56|0|100
C|SOXL|20250728|11:21:13.317874|S|100|26.55|0|100
C|SOXL|20250728|11:21:20.372521|S|60|26.6|0|60
C|SOXL|20250728|11:21:22.828880|S|500|26.59|0|500
C|SOXL|20250728|11:22:03.479687|S|500|26.59|0|500
C|SOXL|20250728|11:22:03.480079|S|100|26.59|0|100
C|SOXL|20250728|11:22:21.789390|S|100|26.6|0|100
C|SOXL|20250728|11:22:21.789399|S|100|26.6|0|100
C|SOXL|20250728|11:22:21.789407|S|100|26.6|0|100
C|SOXL|20250728|11:22:21.789449|S|100|26.6|0|100
C|SOXL|20250728|11:22:21.789458|S|100|26.6|0|100
C|SOXL|20250728|11:22:22.363020|S|500|26.61|0|500
C|SOXL|20250728|11:22:25.514744|S|500|26.61|0|500
C|SOXL|20250728|11:22:45.400797|E|50|26.62|0|50
C|SOXL|20250728|11:22:57.744989|S|9|26.63|0|9
C|SOXL|20250728|11:22:57.745005|S|10|26.63|0|10
C|SOXL|20250728|11:22:57.745006|S|15|26.63|0|15
C|SOXL|20250728|11:23:00.113065|S|56|26.63|0|56
C|SOXL|20250728|11:23:00.113115|S|8|26.63|0|8
C|SOXL|20250728|11:23:00.113125|S|15|26.63|0|15
C|SOXL|20250728|11:23:09.273029|S|400|26.64|0|400
C|SOXL|20250728|11:23:14.914243|S|400|26.65|0|400
C|SOXL|20250728|11:23:22.672675|S|100|26.66|0|100
C|SOXL|20250728|11:23:22.685142|S|400|26.66|0|400
C|SOXL|20250728|11:23:22.811989|S|18|26.66|0|18
C|SOXL|20250728|11:23:22.812047|S|100|26.66|0|100
C|SOXL|20250728|11:23:22.812657|S|100|26.66|0|100
C|SOXL|20250728|11:24:30.013203|S|100|26.64|0|100
C|SOXL|20250728|11:24:31.619402|S|400|26.64|0|400
C|SOXL|20250728|11:25:53.527677|S|500|26.65|0|500
C|SOXL|20250728|11:25:53.578420|S|135|26.65|0|135
C|SOXL|20250728|11:27:02.212286|S|72|26.67|0|72
C|SOXL|20250728|11:27:03.581643|S|500|26.67|0|500
C|SOXL|20250728|11:27:03.581958|S|359|26.67|0|359
C|SOXL|20250728|11:27:03.581958|S|49|26.67|0|49
C|SOXL|20250728|11:27:08.175367|S|500|26.68|0|500
C|SOXL|20250728|11:28:51.110639|S|323|26.65|0|323
C|SOXL|20250728|11:29:09.613309|S|1600|26.635|0|1600
C|SOXL|20250728|11:29:09.629175|S|100|26.64|0|100
C|SOXL|20250728|11:29:16.460063|S|87|26.64|0|87
C|SOXL|20250728|11:29:16.517826|E|1|26.64|0|1
C|SOXL|20250728|11:29:18.235227|S|100|26.68|0|100
C|SOXL|20250728|11:30:06.352287|S|400|26.69|0|400
C|SOXL|20250728|11:31:56.417096|E|20|26.73|0|20
C|SOXL|20250728|11:31:56.417465|E|35|26.73|0|35
C|SOXL|20250728|11:31:56.417725|E|20|26.73|0|20
C|SOXL|20250728|11:32:01.096587|S|1|26.76|0|1
C|SOXL|20250728|11:32:01.096587|S|100|26.76|0|100
C|SOXL|20250728|11:32:58.149905|S|100|26.72|0|100
C|SOXL|20250728|11:33:02.629086|S|100|26.7|0|100
C|SOXL|20250728|11:33:02.640865|S|100|26.7|0|100
C|SOXL|20250728|11:33:02.650950|S|100|26.7|0|100
C|SOXL|20250728|11:33:04.461373|S|100|26.71|0|100
C|SOXL|20250728|11:33:04.742728|S|100|26.71|0|100
C|SOXL|20250728|11:33:35.558804|S|100|26.7|0|100
C|SOXL|20250728|11:36:38.465588|S|100|26.74|0|100
C|SOXL|20250728|11:39:50.706025|S|300|26.7|0|300
C|SOXL|20250728|11:42:57.576260|S|100|26.74|0|100
C|SOXL|20250728|11:43:09.498953|S|200|26.72|0|200
C|SOXL|20250728|11:46:00.703842|S|10|26.77|0|10
C|SOXL|20250728|11:46:26.041151|S|500|26.76|0|500
C|SOXL|20250728|11:46:37.811047|S|500|26.75|0|500
C|SOXL|20250728|11:46:37.946725|S|500|26.75|0|500
C|SOXL|20250728|11:47:13.469274|S|500|26.76|0|500
C|SOXL|20250728|11:47:13.543156|S|500|26.76|0|500
C|SOXL|20250728|11:47:38.926244|S|4|26.75|0|4
C|SOXL|20250728|11:48:48.802154|E|2|26.76|0|2
C|SOXL|20250728|11:48:48.802550|E|3|26.76|0|3
C|SOXL|20250728|11:49:45.742355|E|1|26.79|0|1
C|SOXL|20250728|11:50:00.703733|S|200|26.78|0|200
C|SOXL|20250728|11:50:13.620652|S|21|26.76|0|21
C|SOXL|20250728|11:50:44.397612|S|100|26.8|0|100
C|SOXL|20250728|11:50:55.451155|S|400|26.78|0|400
C|SOXL|20250728|11:51:10.340301|S|100|26.77|0|100
C|SOXL|20250728|11:51:56.821653|S|300|26.77|0|300
C|SOXL|20250728|11:52:35.354279|S|11|26.78|0|11
C|SOXL|20250728|11:53:52.375533|S|210|26.79|0|210
C|SOXL|20250728|11:54:38.708608|S|500|26.79|0|500
C|SOXL|20250728|11:55:05.748616|S|600|26.81|0|600
C|SOXL|20250728|11:55:05.749101|S|600|26.81|0|600
C|SOXL|20250728|11:55:09.698978|S|460|26.81|0|460
C|SOXL|20250728|11:55:50.700853|S|23|26.82|0|23
C|SOXL|20250728|11:55:50.755082|E|1|26.81|0|1
C|SOXL|20250728|11:55:55.454535|E|100|26.815|0|100
C|SOXL|20250728|11:56:25.455107|S|100|26.82|0|100
C|SOXL|20250728|11:56:43.910205|S|600|26.8|0|600
C|SOXL|20250728|11:59:35.925517|S|600|26.82|0|600
C|SOXL|20250728|12:00:17.945379|S|300|26.81|0|300
C|SOXL|20250728|12:00:20.166100|S|100|26.81|0|100
C|SOXL|20250728|12:00:41.770213|S|10|26.8|0|10
C|SOXL|20250728|12:01:56.848729|S|300|26.82|0|300
C|SOXL|20250728|12:02:11.178697|S|600|26.84|0|600
C|SOXL|20250728|12:03:05.362987|S|600|26.84|0|600
C|SOXL|20250728|12:03:08.861589|E|100|26.83|0|100
C|SOXL|20250728|12:03:12.214237|S|100|26.84|0|100
C|SOXL|20250728|12:03:16.064077|E|80|26.83|0|80
C|SOXL|20250728|12:03:16.064521|E|19|26.83|0|19
C|SOXL|20250728|12:03:20.377734|S|700|26.84|0|700
C|SOXL|20250728|12:04:09.719227|E|2|26.84|0|2
C|SOXL|20250728|12:04:55.410992|S|100|26.84|0|100
C|SOXL|20250728|12:04:57.390831|S|100|26.84|0|100
C|SOXL|20250728|12:04:58.600373|S|100|26.84|0|100
C|SOXL|20250728|12:04:59.474209|S|900|26.84|0|900
C|SOXL|20250728|12:04:59.529089|S|900|26.84|0|900
C|SOXL|20250728|12:04:59.550903|S|500|26.84|0|500
C|SOXL|20250728|12:05:01.438446|S|100|26.84|0|100
C|SOXL|20250728|12:05:13.578673|S|100|26.82|0|100
C|SOXL|20250728|12:05:13.580192|S|77|26.83|0|77
C|SOXL|20250728|12:05:28.428243|S|100|26.84|0|100
C|SOXL|20250728|12:06:39.485830|E|41|26.86|0|41
C|SOXL|20250728|12:07:13.677926|S|300|26.88|0|300
C|SOXL|20250728|12:07:16.860424|S|323|26.89|0|323
C|SOXL|20250728|12:07:37.012420|S|800|26.88|0|800
C|SOXL|20250728|12:07:38.477683|S|800|26.88|0|800
C|SOXL|20250728|12:07:38.490913|S|800|26.88|0|800
C|SOXL|20250728|12:07:41.166597|S|800|26.88|0|800
C|SOXL|20250728|12:07:41.696451|S|800|26.88|0|800
C|SOXL|20250728|12:07:43.097739|S|300|26.88|0|300
C|SOXL|20250728|12:10:04.563567|S|100|26.87|0|100
C|SOXL|20250728|12:10:55.083564|S|100|26.91|0|100
C|SOXL|20250728|12:11:19.154754|S|1|26.87|0|1
C|SOXL|20250728|12:12:34.511304|S|800|26.9|0|800
C|SOXL|20250728|12:12:35.668405|S|100|26.91|0|100
C|SOXL|20250728|12:13:13.391247|E|100|26.93|0|100
C|SOXL|20250728|12:13:13.391846|E|62|26.93|0|62
C|SOXL|20250728|12:13:13.392068|E|79|26.93|0|79
C|SOXL|20250728|12:13:13.392296|E|179|26.93|0|179
C|SOXL|20250728|12:13:13.392662|E|471|26.93|0|471
C|SOXL|20250728|12:13:15.021347|E|100|26.93|0|100
C|SOXL|20250728|12:13:16.849747|E|182|26.93|0|182
C|SOXL|20250728|12:13:16.850027|E|517|26.93|0|517
C|SOXL|20250728|12:13:16.850335|E|18|26.93|0|18
C|SOXL|20250728|12:13:16.900194|E|71|26.93|0|71
C|SOXL|20250728|12:13:17.000917|E|12|26.93|0|12
C|SOXL|20250728|12:13:17.000918|E|3|26.93|0|3
C|SOXL|20250728|12:13:17.051095|E|15|26.93|0|15
C|SOXL|20250728|12:13:17.897655|E|17|26.935|0|17
C|SOXL|20250728|12:14:23.775979|S|100|26.95|0|100
C|SOXL|20250728|12:14:23.775979|S|175|26.95|0|175
C|SOXL|20250728|12:16:17.335279|S|800|26.96|0|800
C|SOXL|20250728|12:16:18.364898|S|800|26.96|0|800
C|SOXL|20250728|12:16:21.455771|S|800|26.97|0|800
C|SOXL|20250728|12:16:21.455772|S|100|26.97|0|100
C|SOXL|20250728|12:16:21.455986|S|504|26.97|0|504
C|SOXL|20250728|12:17:45.454370|E|1|26.96|0|1
C|SOXL|20250728|12:18:09.952971|S|20|26.97|0|20
C|SOXL|20250728|12:19:52.541723|S|10|26.965|0|10
C|SOXL|20250728|12:19:52.549570|S|90|26.96|0|90
C|SOXL|20250728|12:19:53.060260|S|100|26.965|0|100
C|SOXL|20250728|12:19:53.062350|S|800|26.96|0|800
C|SOXL|20250728|12:19:55.862287|S|100|26.97|0|100
C|SOXL|20250728|12:23:32.396074|S|441|26.94|0|441
C|SOXL|20250728|12:23:32.960013|S|100|26.94|0|100
C|SOXL|20250728|12:23:34.692241|S|100|26.94|0|100
C|SOXL|20250728|12:23:37.208476|S|50|26.94|0|50
C|SOXL|20250728|12:23:37.208476|S|100|26.94|0|100
C|SOXL|20250728|12:23:50.158036|S|4|26.94|0|4
C|SOXL|20250728|12:24:17.334203|S|100|26.95|0|100
C|SOXL|20250728|12:24:32.039219|S|414|26.93|0|414
C|SOXL|20250728|12:24:32.039219|S|100|26.93|0|100
C|SOXL|20250728|12:24:33.369206|S|100|26.925|0|100
C|SOXL|20250728|12:24:33.407554|S|100|26.93|0|100
C|SOXL|20250728|12:25:20.810992|S|800|26.96|0|800
C|SOXL|20250728|12:25:38.978858|S|57|26.95|0|57
C|SOXL|20250728|12:26:48.444833|S|100|26.95|0|100
C|SOXL|20250728|12:28:32.681009|S|100|26.92|0|100
C|SOXL|20250728|12:28:32.681009|S|100|26.92|0|100
C|SOXL|20250728|12:28:51.197264|E|131|26.92|0|131
C|SOXL|20250728|12:29:04.914231|S|100|26.92|0|100
C|SOXL|20250728|12:30:00.066914|S|174|26.92|0|174
C|SOXL|20250728|12:30:01.933899|S|60|26.92|0|60
C|SOXL|20250728|12:30:08.469610|S|800|26.93|0|800
C|SOXL|20250728|12:30:51.927283|S|403|26.93|0|403
C|SOXL|20250728|12:31:00.338211|S|500|26.93|0|500
C|SOXL|20250728|12:31:16.611866|S|100|26.94|0|100
C|SOXL|20250728|12:31:56.182067|S|400|26.93|0|400
C|SOXL|20250728|12:32:01.595883|S|60|26.92|0|60
C|SOXL|20250728|12:34:53.839186|S|100|26.94|0|100
C|SOXL|20250728|12:34:53.839186|S|500|26.94|0|500
C|SOXL|20250728|12:35:35.695702|S|100|26.97|0|100
C|SOXL|20250728|12:35:41.626251|S|3|26.96|0|3
C|SOXL|20250728|12:36:10.940076|S|41|26.95|0|41
C|SOXL|20250728|12:36:14.202721|S|100|26.94|0|100
C|SOXL|20250728|12:36:18.258989|S|100|26.93|0|100
C|SOXL|20250728|12:37:51.826197|S|700|26.93|0|700
C|SOXL|20250728|12:38:49.543195|S|100|26.92|0|100
C|SOXL|20250728|12:38:49.547620|S|29|26.92|0|29
C|SOXL|20250728|12:39:10.084950|S|200|26.91|0|200
C|SOXL|20250728|12:39:11.026149|S|100|26.91|0|100
C|SOXL|20250728|12:39:11.071584|S|100|26.91|0|100
C|SOXL|20250728|12:39:11.779271|S|100|26.91|0|100
C|SOXL|20250728|12:39:11.790871|S|100|26.91|0|100
C|SOXL|20250728|12:39:11.826639|S|100|26.91|0|100
C|SOXL|20250728|12:39:11.840888|S|100|26.91|0|100
C|SOXL|20250728|12:39:15.424283|S|24|26.91|0|24
C|SOXL|20250728|12:40:10.105731|S|200|26.92|0|200
C|SOXL|20250728|12:40:10.105755|S|16|26.92|0|16
C|SOXL|20250728|12:40:10.105756|S|77|26.92|0|77
C|SOXL|20250728|12:41:15.229111|S|200|26.91|0|200
C|SOXL|20250728|12:42:21.461767|S|700|26.93|0|700
C|SOXL|20250728|12:43:05.467059|S|100|26.91|0|100
C|SOXL|20250728|12:43:26.480781|S|400|26.91|0|400
C|SOXL|20250728|12:43:50.815136|S|300|26.89|0|300
C|SOXL|20250728|12:44:43.085812|S|100|26.89|0|100
C|SOXL|20250728|12:44:44.536641|S|100|26.89|0|100
C|SOXL|20250728|12:44:51.404745|S|199|26.89|0|199
C|SOXL|20250728|12:46:36.497963|S|100|26.84|0|100
C|SOXL|20250728|12:46:38.564317|S|589|26.84|0|589
C|SOXL|20250728|12:49:42.105512|S|60|26.79|0|60
C|SOXL|20250728|12:50:02.416036|S|45|26.82|0|45
C|SOXL|20250728|12:52:01.270588|S|700|26.81|0|700
C|SOXL|20250728|12:52:08.817135|S|700|26.81|0|700
C|SOXL|20250728|12:52:22.244809|S|100|26.77|0|100
C|SOXL|20250728|12:52:39.496363|S|594|26.77|0|594
C|SOXL|20250728|12:56:20.090257|S|700|26.79|0|700
C|SOXL|20250728|12:56:44.090287|S|400|26.79|0|400
C|SOXL|20250728|13:00:45.043336|S|128|26.86|0|128
C|SOXL|20250728|13:02:10.051688|S|400|26.83|0|400
C|SOXL|20250728|13:02:19.945608|S|340|26.85|0|340
C|SOXL|20250728|13:02:59.102246|S|10|26.83|0|10
C|SOXL|20250728|13:02:59.140078|S|90|26.83|0|90
C|SOXL|20250728|13:03:05.008483|S|19|26.82|0|19
C|SOXL|20250728|13:05:00.836366|S|100|26.84|0|100
C|SOXL|20250728|13:05:03.100459|S|100|26.84|0|100
C|SOXL|20250728|13:05:03.805495|S|100|26.84|0|100
C|SOXL|20250728|13:05:06.541288|S|100|26.84|0|100
C|SOXL|20250728|13:05:14.253380|S|100|26.83|0|100
C|SOXL|20250728|13:06:35.464073|S|306|26.86|0|306
C|SOXL|20250728|13:08:37.710949|S|53|26.87|0|53
C|SOXL|20250728|13:09:25.614638|E|100|26.88|0|100
C|SOXL|20250728|13:09:25.614917|E|55|26.88|0|55
C|SOXL|20250728|13:09:25.615206|E|144|26.88|0|144
C|SOXL|20250728|13:09:25.615620|E|197|26.88|0|197
C|SOXL|20250728|13:09:25.665970|E|4|26.88|0|4
C|SOXL|20250728|13:09:25.665970|E|196|26.88|0|196
C|SOXL|20250728|13:09:25.666389|E|3|26.88|0|3
C|SOXL|20250728|13:09:25.666390|E|108|26.88|0|108
C|SOXL|20250728|13:09:25.696233|E|40|26.88|0|40
C|SOXL|20250728|13:09:32.451309|E|50|26.88|0|50
C|SOXL|20250728|13:10:01.099778|E|86|26.9|0|86
C|SOXL|20250728|13:10:01.100095|E|1|26.9|0|1
C|SOXL|20250728|13:10:42.666055|S|23|26.91|0|23
C|SOXL|20250728|13:11:24.556485|S|16|26.92|0|16
C|SOXL|20250728|13:12:11.075495|S|310|26.91|0|310
C|SOXL|20250728|13:12:32.463135|S|600|26.9|0|600
C|SOXL|20250728|13:13:11.047429|S|600|26.9|0|600
C|SOXL|20250728|13:13:28.319912|S|300|26.91|0|300
C|SOXL|20250728|13:14:09.324877|S|80|26.92|0|80
C|SOXL|20250728|13:14:39.628335|S|10|26.92|0|10
C|SOXL|20250728|13:16:24.850689|S|55|26.89|0|55
C|SOXL|20250728|13:16:56.706926|S|300|26.88|0|300
C|SOXL|20250728|13:17:10.982749|S|500|26.89|0|500
C|SOXL|20250728|13:17:18.345931|S|500|26.89|0|500
C|SOXL|20250728|13:17:18.426550|S|265|26.89|0|265
C|SOXL|20250728|13:17:32.174592|S|410|26.89|0|410
C|SOXL|20250728|13:17:44.852992|S|9|26.87|0|9
C|SOXL|20250728|13:17:52.004119|S|491|26.87|0|491
C|SOXL|20250728|13:18:07.570441|S|100|26.855|0|100
C|SOXL|20250728|13:18:08.077733|S|500|26.85|0|500
C|SOXL|20250728|13:18:18.981656|S|5|26.83|0|5
C|SOXL|20250728|13:18:25.628916|S|420|26.82|0|420
C|SOXL|20250728|13:18:41.362338|S|2|26.85|0|2
C|SOXL|20250728|13:20:01.166615|S|400|26.82|0|400
C|SOXL|20250728|13:20:01.406234|S|13|26.82|0|13
C|SOXL|20250728|13:20:02.222706|S|100|26.82|0|100
C|SOXL|20250728|13:20:02.429078|S|100|26.82|0|100
C|SOXL|20250728|13:20:02.573440|S|100|26.82|0|100
C|SOXL|20250728|13:20:02.801710|S|100|26.82|0|100
C|SOXL|20250728|13:20:03.974056|S|400|26.82|0|400
C|SOXL|20250728|13:20:06.666208|S|400|26.82|0|400
C|SOXL|20250728|13:20:06.749145|S|30|26.82|0|30
C|SOXL|20250728|13:20:14.649873|S|300|26.82|0|300
C|SOXL|20250728|13:22:02.335422|S|100|26.88|0|100
C|SOXL|20250728|13:23:11.431719|S|100|26.84|0|100
C|SOXL|20250728|13:23:27.966780|S|55|26.83|0|55
C|SOXL|20250728|13:24:08.219757|S|500|26.83|0|500
C|SOXL|20250728|13:24:09.159582|S|100|26.83|0|100
C|SOXL|20250728|13:24:16.070410|S|100|26.83|0|100
C|SOXL|20250728|13:25:47.987101|S|50|26.81|0|50
C|SOXL|20250728|13:26:07.529139|S|260|26.81|0|260
C|SOXL|20250728|13:26:31.303549|S|99|26.8|0|99
C|SOXL|20250728|13:26:36.054549|S|400|26.81|0|400
C|SOXL|20250728|13:29:24.845073|S|400|26.83|0|400
C|SOXL|20250728|13:30:47.307953|E|5|26.85|0|5
C|SOXL|20250728|13:31:39.475120|S|400|26.86|0|400
C|SOXL|20250728|13:31:52.161172|S|216|26.87|0|216
C|SOXL|20250728|13:33:00.998301|E|20|26.9|0|20
C|SOXL|20250728|13:33:21.713429|E|5|26.91|0|5
C|SOXL|20250728|13:33:21.713739|E|495|26.91|0|495
C|SOXL|20250728|13:33:21.713739|E|5|26.91|0|5
C|SOXL|20250728|13:33:55.741561|S|600|26.91|0|600
C|SOXL|20250728|13:33:55.745776|S|100|26.92|0|100
C|SOXL|20250728|13:34:15.665543|S|100|26.92|0|100
C|SOXL|20250728|13:34:41.146909|S|600|26.92|0|600
C|SOXL|20250728|13:34:54.817888|S|600|26.92|0|600
C|SOXL|20250728|13:34:54.828358|S|600|26.92|0|600
C|SOXL|20250728|13:34:54.840910|S|600|26.92|0|600
C|SOXL|20250728|13:34:54.882815|S|600|26.92|0|600
C|SOXL|20250728|13:34:54.929058|S|600|26.92|0|600
C|SOXL|20250728|13:34:54.940845|S|600|26.92|0|600
C|SOXL|20250728|13:34:54.950863|S|600|26.92|0|600
C|SOXL|20250728|13:34:54.960940|S|600|26.92|0|600
C|SOXL|20250728|13:35:45.482925|S|100|26.905|0|100
C|SOXL|20250728|13:35:45.482925|S|70|26.91|0|70
C|SOXL|20250728|13:35:47.770257|S|200|26.92|0|200
C|SOXL|20250728|13:37:25.642403|S|800|26.94|0|800
C|SOXL|20250728|13:37:48.098591|S|700|26.92|0|700
C|SOXL|20250728|13:38:00.847174|S|700|26.92|0|700
C|SOXL|20250728|13:38:11.735664|S|700|26.93|0|700
C|SOXL|20250728|13:38:26.452277|E|1|26.94|0|1
C|SOXL|20250728|13:38:50.960776|S|800|26.94|0|800
C|SOXL|20250728|13:38:50.988924|S|800|26.94|0|800
C|SOXL|20250728|13:38:51.883023|S|800|26.94|0|800
C|SOXL|20250728|13:38:51.929151|S|800|26.94|0|800
C|SOXL|20250728|13:38:51.940867|S|800|26.94|0|800
C|SOXL|20250728|13:38:51.965545|S|800|26.94|0|800
C|SOXL|20250728|13:38:52.015766|S|800|26.94|0|800
C|SOXL|20250728|13:39:02.613373|S|100|26.92|0|100
C|SOXL|20250728|13:39:58.246654|S|55|26.94|0|55
C|SOXL|20250728|13:40:45.155543|E|5|26.95|0|5
C|SOXL|20250728|13:40:45.206107|E|1|26.95|0|1
C|SOXL|20250728|13:41:17.876581|S|100|26.95|0|100
C|SOXL|20250728|13:41:49.143765|S|557|26.95|0|557
C|SOXL|20250728|13:42:10.879150|S|100|26.96|0|100
C|SOXL|20250728|13:43:41.879072|S|100|26.92|0|100
C|SOXL|20250728|13:43:41.888097|S|100|26.92|0|100
C|SOXL|20250728|13:44:55.211203|S|600|26.94|0|600
C|SOXL|20250728|13:45:08.769279|S|212|26.94|0|212
C|SOXL|20250728|13:45:22.117644|S|600|26.95|0|600
C|SOXL|20250728|13:46:39.910248|S|500|26.93|0|500
C|SOXL|20250728|13:46:39.920583|S|500|26.93|0|500
C|SOXL|20250728|13:46:39.930872|S|500|26.93|0|500
C|SOXL|20250728|13:46:40.806863|S|500|26.93|0|500
C|SOXL|20250728|13:46:40.829063|S|500|26.93|0|500
C|SOXL|20250728|13:46:40.958460|S|126|26.93|0|126
C|SOXL|20250728|13:47:33.444712|S|235|26.94|0|235
C|SOXL|20250728|13:48:08.771848|E|100|26.94|0|100
C|SOXL|20250728|13:48:09.204570|E|100|26.94|0|100
C|SOXL|20250728|13:48:09.980670|E|100|26.94|0|100
C|SOXL|20250728|13:48:10.033255|E|100|26.94|0|100
C|SOXL|20250728|13:48:11.036141|E|100|26.94|0|100
C|SOXL|20250728|13:48:11.315685|E|100|26.94|0|100
C|SOXL|20250728|13:48:11.464984|E|100|26.94|0|100
C|SOXL|20250728|13:48:13.268219|E|100|26.94|0|100
C|SOXL|20250728|13:48:13.320993|E|100|26.94|0|100
C|SOXL|20250728|13:48:14.398533|E|100|26.94|0|100
C|SOXL|20250728|13:48:14.451229|E|100|26.94|0|100
C|SOXL|20250728|13:48:15.694357|E|100|26.94|0|100
C|SOXL|20250728|13:48:15.747161|E|100|26.94|0|100
C|SOXL|20250728|13:48:16.811333|E|100|26.94|0|100
C|SOXL|20250728|13:48:16.865719|E|100|26.94|0|100
C|SOXL|20250728|13:48:17.965561|E|100|26.94|0|100
C|SOXL|20250728|13:48:18.078861|E|100|26.94|0|100
C|SOXL|20250728|13:48:19.070024|E|100|26.94|0|100
C|SOXL|20250728|13:48:19.191338|E|100|26.94|0|100
C|SOXL|20250728|13:48:19.943387|E|100|26.94|0|100
C|SOXL|20250728|13:48:20.267111|E|100|26.94|0|100
C|SOXL|20250728|13:48:20.267111|E|100|26.94|0|100
C|SOXL|20250728|13:48:21.012602|E|1|26.94|0|1
C|SOXL|20250728|13:48:21.012881|E|44|26.94|0|44
C|SOXL|20250728|13:48:21.013075|E|51|26.94|0|51
C|SOXL|20250728|13:48:21.013409|E|2|26.94|0|2
C|SOXL|20250728|13:48:21.013409|E|4|26.94|0|4
C|SOXL|20250728|13:48:21.013620|E|98|26.94|0|98
C|SOXL|20250728|13:48:22.064637|E|95|26.95|0|95
C|SOXL|20250728|13:48:22.064939|E|5|26.95|0|5
C|SOXL|20250728|13:48:57.500721|E|4|26.96|0|4
C|SOXL|20250728|13:48:57.500937|E|4|26.96|0|4
C|SOXL|20250728|13:49:18.540626|S|640|26.95|0|640
C|SOXL|20250728|13:49:19.950906|E|51|26.94|0|51
C|SOXL|20250728|13:49:20.001576|E|39|26.94|0|39
C|SOXL|20250728|13:49:20.102451|E|10|26.94|0|10
C|SOXL|20250728|13:49:22.731966|S|100|26.95|0|100
C|SOXL|20250728|13:51:03.858953|S|131|26.94|0|131
C|SOXL|20250728|13:52:10.294688|S|200|26.92|0|200
C|SOXL|20250728|13:52:10.294688|S|100|26.92|0|100
C|SOXL|20250728|13:52:18.602744|E|100|26.93|0|100
C|SOXL|20250728|13:52:18.756522|E|10|26.93|0|10
C|SOXL|20250728|13:54:02.740864|S|700|26.96|0|700
C|SOXL|20250728|13:56:13.938527|S|900|26.97|0|900
C|SOXL|20250728|13:56:50.119430|S|900|26.96|0|900
C|SOXL|20250728|13:57:54.263993|S|900|26.97|0|900
C|SOXL|20250728|13:58:08.040294|S|900|26.97|0|900
C|SOXL|20250728|13:58:09.323786|S|900|26.97|0|900
C|SOXL|20250728|13:58:21.586163|S|2|26.96|0|2
C|SOXL|20250728|13:58:24.154861|S|710|26.96|0|710
C|SOXL|20250728|13:58:57.072520|S|100|26.94|0|100
C|SOXL|20250728|13:58:58.461114|S|100|26.93|0|100
C|SOXL|20250728|14:00:06.583802|S|560|26.92|0|560
C|SOXL|20250728|14:00:48.073302|S|2|26.91|0|2
C|SOXL|20250728|14:00:48.505443|S|100|26.9|0|100
C|SOXL|20250728|14:01:23.439014|S|429|26.9|0|429
C|SOXL|20250728|14:01:34.412747|S|700|26.91|0|700
C|SOXL|20250728|14:01:56.922837|S|100|26.92|0|100
C|SOXL|20250728|14:01:56.922900|S|300|26.92|0|300
C|SOXL|20250728|14:01:56.922989|S|300|26.92|0|300
C|SOXL|20250728|14:02:33.415113|E|3|26.93|0|3
C|SOXL|20250728|14:03:00.251662|S|7|26.89|0|7
C|SOXL|20250728|14:03:00.251701|S|11|26.89|0|11
C|SOXL|20250728|14:03:00.251719|S|20|26.89|0|20
C|SOXL|20250728|14:03:04.892780|S|342|26.89|0|342
C|SOXL|20250728|14:04:18.428315|S|100|26.88|0|100
C|SOXL|20250728|14:04:20.751372|S|600|26.87|0|600
C|SOXL|20250728|14:05:44.613714|S|16|26.81|0|16
C|SOXL|20250728|14:05:44.614123|S|84|26.81|0|84
C|SOXL|20250728|14:05:49.964445|S|100|26.81|0|100
C|SOXL|20250728|14:06:01.059776|S|10|26.79|0|10
C|SOXL|20250728|14:06:01.059776|S|100|26.79|0|100
C|SOXL|20250728|14:06:06.802223|S|12|26.8|0|12
C|SOXL|20250728|14:06:10.187399|S|100|26.81|0|100
C|SOXL|20250728|14:06:11.547994|S|100|26.81|0|100
C|SOXL|20250728|14:06:19.045628|S|100|26.83|0|100
C|SOXL|20250728|14:07:30.225572|S|199|26.84|0|199
C|SOXL|20250728|14:07:30.225572|S|1|26.84|0|1
C|SOXL|20250728|14:09:51.214631|E|124|26.88|0|124
C|SOXL|20250728|14:10:47.308899|S|100|26.86|0|100
C|SOXL|20250728|14:11:11.559856|S|29|26.88|0|29
C|SOXL|20250728|14:11:53.757524|S|116|26.91|0|116
C|SOXL|20250728|14:12:16.695174|S|500|26.89|0|500
C|SOXL|20250728|14:13:37.710259|S|200|26.94|0|200
C|SOXL|20250728|14:13:57.783923|S|500|26.93|0|500
C|SOXL|20250728|14:13:59.304764|S|500|26.935|0|500
C|SOXL|20250728|14:13:59.304764|S|500|26.94|0|500
C|SOXL|20250728|14:14:33.911498|S|476|26.95|0|476
C|SOXL|20250728|14:18:02.184094|E|600|26.98|0|600
C|SOXL|20250728|14:18:58.321851|S|600|26.98|0|600
C|SOXL|20250728|14:19:04.552178|S|50|26.98|0|50
C|SOXL|20250728|14:20:15.659649|S|600|26.95|0|600
C|SOXL|20250728|14:20:18.517557|S|600|26.95|0|600
C|SOXL|20250728|14:20:49.493565|S|600|26.94|0|600
C|SOXL|20250728|14:20:49.547490|S|600|26.94|0|600
C|SOXL|20250728|14:21:31.976491|S|19|26.94|0|19
C|SOXL|20250728|14:21:31.976510|S|33|26.94|0|33
C|SOXL|20250728|14:21:31.976511|S|19|26.94|0|19
C|SOXL|20250728|14:21:31.976655|S|100|26.94|0|100
C|SOXL|20250728|14:21:32.031626|S|100|26.94|0|100
C|SOXL|20250728|14:21:32.031688|S|71|26.94|0|71
C|SOXL|20250728|14:21:48.200273|S|457|26.94|0|457
C|SOXL|20250728|14:21:55.594486|S|100|26.93|0|100
C|SOXL|20250728|14:22:00.660235|S|253|26.93|0|253
C|SOXL|20250728|14:22:08.027153|S|100|26.92|0|100
C|SOXL|20250728|14:22:08.077892|S|100|26.92|0|100
C|SOXL|20250728|14:22:08.487427|S|100|26.92|0|100
C|SOXL|20250728|14:22:08.500887|S|100|26.92|0|100
C|SOXL|20250728|14:22:09.457431|S|100|26.91|0|100
C|SOXL|20250728|14:22:10.092677|S|100|26.91|0|100
C|SOXL|20250728|14:22:10.329088|S|100|26.91|0|100
C|SOXL|20250728|14:22:26.257921|S|400|26.91|0|400
C|SOXL|20250728|14:23:23.987347|S|500|26.91|0|500
C|SOXL|20250728|14:23:23.987348|S|100|26.91|0|100
C|SOXL|20250728|14:24:32.546240|S|500|26.92|0|500
C|SOXL|20250728|14:24:32.557306|S|500|26.92|0|500
C|SOXL|20250728|14:24:32.576371|S|500|26.92|0|500
C|SOXL|20250728|14:24:32.666306|S|500|26.92|0|500
C|SOXL|20250728|14:24:33.229114|S|399|26.92|0|399
C|SOXL|20250728|14:26:21.776352|S|39|26.92|0|39
C|SOXL|20250728|14:26:21.776794|S|11|26.92|0|11
C|SOXL|20250728|14:26:21.776998|S|21|26.92|0|21
C|SOXL|20250728|14:26:21.777012|S|163|26.92|0|163
C|SOXL|20250728|14:34:45.447156|S|22|26.89|0|22
C|SOXL|20250728|14:35:48.019295|S|300|26.87|0|300
C|SOXL|20250728|14:36:04.880143|S|100|26.89|0|100
C|SOXL|20250728|14:37:33.399976|S|450|26.88|0|450
C|SOXL|20250728|14:37:57.578680|S|70|26.85|0|70
C|SOXL|20250728|14:38:00.604495|S|400|26.85|0|400
C|SOXL|20250728|14:38:01.168730|S|100|26.85|0|100
C|SOXL|20250728|14:38:36.217935|S|100|26.87|0|100
C|SOXL|20250728|14:38:36.219298|S|400|26.87|0|400
C|SOXL|20250728|14:38:36.219299|S|100|26.87|0|100
C|SOXL|20250728|14:40:11.596597|S|237|26.89|0|237
C|SOXL|20250728|14:40:40.448594|S|100|26.9|0|100
C|SOXL|20250728|14:41:55.127661|S|600|26.89|0|600
C|SOXL|20250728|14:43:48.243570|S|600|26.9|0|600
C|SOXL|20250728|14:44:55.306229|S|83|26.91|0|83
C|SOXL|20250728|14:44:56.968752|S|1|26.91|0|1
C|SOXL|20250728|14:47:42.998548|E|2|26.91|0|2
C|SOXL|20250728|14:47:42.998933|E|9|26.91|0|9
C|SOXL|20250728|14:48:01.343967|S|100|26.94|0|100
C|SOXL|20250728|14:50:48.167072|S|600|26.95|0|600
C|SOXL|20250728|14:51:50.979802|E|100|26.95|0|100
C|SOXL|20250728|14:52:50.216086|S|600|26.96|0|600
C|SOXL|20250728|14:52:50.229069|S|600|26.96|0|600
C|SOXL|20250728|14:53:14.859744|S|600|26.96|0|600
C|SOXL|20250728|14:53:14.870872|S|600|26.96|0|600
C|SOXL|20250728|14:53:15.209882|S|600|26.96|0|600
C|SOXL|20250728|14:53:15.984872|S|600|26.96|0|600
C|SOXL|20250728|14:53:21.856891|S|600|26.95|0|600
C|SOXL|20250728|14:53:22.005824|S|100|26.94|0|100
C|SOXL|20250728|14:53:23.977053|S|600|26.95|0|600
C|SOXL|20250728|14:53:23.990881|S|600|26.95|0|600
C|SOXL|20250728|14:53:24.000880|S|600|26.95|0|600
C|SOXL|20250728|14:53:24.160428|S|600|26.95|0|600
C|SOXL|20250728|14:53:24.180884|S|600|26.95|0|600
C|SOXL|20250728|14:53:25.441770|S|141|26.95|0|141
C|SOXL|20250728|14:55:02.997858|S|30|26.94|0|30
C|SOXL|20250728|14:56:41.161893|E|16|26.96|0|16
C|SOXL|20250728|14:56:42.446735|S|100|26.96|0|100
C|SOXL|20250728|14:56:58.463089|S|100|26.95|0|100
C|SOXL|20250728|14:58:12.088617|S|100|26.93|0|100
C|SOXL|20250728|14:58:12.412325|S|100|26.93|0|100
C|SOXL|20250728|14:58:17.869127|S|445|26.91|0|445
C|SOXL|20250728|14:58:19.103007|S|10|26.92|0|10
C|SOXL|20250728|14:58:21.150095|S|600|26.92|0|600
C|SOXL|20250728|14:58:21.160357|S|100|26.92|0|100
C|SOXL|20250728|14:58:33.142054|S|100|26.91|0|100
C|SOXL|20250728|14:58:38.802880|S|100|26.9|0|100
C|SOXL|20250728|14:59:38.804329|S|600|26.92|0|600
C|SOXL|20250728|14:59:42.025973|S|100|26.91|0|100
C|SOXL|20250728|14:59:42.629125|S|500|26.91|0|500
C|SOXL|20250728|14:59:42.929079|S|500|26.91|0|500
C|SOXL|20250728|14:59:43.329099|S|500|26.91|0|500
C|SOXL|20250728|14:59:45.713567|S|500|26.91|0|500
C|SOXL|20250728|14:59:45.727328|S|400|26.91|0|400
C|SOXL|20250728|14:59:58.817279|S|100|26.9|0|100
C|SOXL|20250728|14:59:58.817287|S|200|26.9|0|200
C|SOXL|20250728|14:59:58.817349|S|200|26.9|0|200
C|SOXL|20250728|14:59:58.817435|S|300|26.9|0|300
C|SOXL|20250728|14:59:58.817464|S|100|26.9|0|100
C|SOXL|20250728|14:59:58.817464|S|200|26.9|0|200
C|SOXL|20250728|14:59:58.817498|S|100|26.9|0|100
C|SOXL|20250728|14:59:58.817576|S|300|26.9|0|300
C|SOXL|20250728|15:00:00.002155|S|200|26.9|0|200
C|SOXL|20250728|15:00:00.002245|S|200|26.9|0|200
C|SOXL|20250728|15:00:00.002271|S|100|26.9|0|100
C|SOXL|20250728|15:00:39.074633|S|500|26.91|0|500
C|SOXL|20250728|15:00:39.151822|S|100|26.91|0|100
C|SOXL|20250728|15:00:58.040255|S|100|26.91|0|100
C|SOXL|20250728|15:00:58.526619|S|100|26.91|0|100
C|SOXL|20250728|15:01:10.782415|S|100|26.915|0|100
C|SOXL|20250728|15:01:11.325910|S|500|26.92|0|500
C|SOXL|20250728|15:01:19.139265|S|500|26.91|0|500
C|SOXL|20250728|15:01:19.234996|S|500|26.91|0|500
C|SOXL|20250728|15:01:19.774724|S|500|26.91|0|500
C|SOXL|20250728|15:01:19.774725|S|100|26.91|0|100
C|SOXL|20250728|15:01:31.912235|S|600|26.91|0|600
C|SOXL|20250728|15:01:33.617215|S|300|26.91|0|300
C|SOXL|20250728|15:01:43.922236|S|600|26.9|0|600
C|SOXL|20250728|15:02:30.450884|S|10|26.89|0|10
C|SOXL|20250728|15:02:48.920953|S|310|26.9|0|310
C|SOXL|20250728|15:02:48.923207|S|600|26.9|0|600
C|SOXL|20250728|15:03:00.786898|S|300|26.895|0|300
C|SOXL|20250728|15:03:01.079231|S|200|26.895|0|200
C|SOXL|20250728|15:03:01.421551|S|600|26.9|0|600
C|SOXL|20250728|15:03:05.690512|S|600|26.91|0|600
C|SOXL|20250728|15:03:15.300232|S|600|26.91|0|600
C|SOXL|20250728|15:03:39.522459|S|600|26.9|0|600
C|SOXL|20250728|15:04:13.127206|S|500|26.89|0|500
C|SOXL|20250728|15:04:32.222688|S|100|26.88|0|100
C|SOXL|20250728|15:05:57.053471|S|600|26.9|0|600
C|SOXL|20250728|15:05:57.229297|S|600|26.9|0|600
C|SOXL|20250728|15:05:57.719778|S|600|26.9|0|600
C|SOXL|20250728|15:05:58.369386|S|600|26.9|0|600
C|SOXL|20250728|15:06:03.208150|S|100|26.89|0|100
C|SOXL|20250728|15:06:03.208150|S|600|26.89|0|600
C|SOXL|20250728|15:06:12.677130|S|100|26.88|0|100
C|SOXL|20250728|15:06:15.692464|S|100|26.88|0|100
C|SOXL|20250728|15:06:15.692464|S|550|26.875|0|550
C|SOXL|20250728|15:06:15.709007|S|100|26.88|0|100
C|SOXL|20250728|15:06:15.720880|S|100|26.88|0|100
C|SOXL|20250728|15:06:16.514864|S|100|26.88|0|100
C|SOXL|20250728|15:06:16.558548|S|100|26.88|0|100
C|SOXL|20250728|15:06:16.622148|S|100|26.88|0|100
C|SOXL|20250728|15:06:16.648744|S|100|26.88|0|100
C|SOXL|20250728|15:06:16.660032|S|100|26.88|0|100
C|SOXL|20250728|15:06:17.621458|S|100|26.89|0|100
C|SOXL|20250728|15:06:17.633547|S|100|26.89|0|100
C|SOXL|20250728|15:06:17.645858|S|100|26.89|0|100
C|SOXL|20250728|15:06:55.190844|S|36|26.89|0|36
C|SOXL|20250728|15:11:53.011090|S|55|26.87|0|55
C|SOXL|20250728|15:13:01.888335|S|100|26.88|0|100
C|SOXL|20250728|15:16:26.717787|S|400|26.88|0|400
C|SOXL|20250728|15:17:46.949096|S|100|26.9|0|100
C|SOXL|20250728|15:17:46.949107|S|200|26.9|0|200
C|SOXL|20250728|15:17:46.957140|S|600|26.9|0|600
C|SOXL|20250728|15:17:48.859035|S|282|26.9|0|282
C|SOXL|20250728|15:19:53.405528|E|31|26.93|0|31
C|SOXL|20250728|15:20:00.867002|S|300|26.94|0|300
C|SOXL|20250728|15:20:25.079520|E|300|26.95|0|300
C|SOXL|20250728|15:20:25.079996|E|500|26.95|0|500
C|SOXL|20250728|15:20:26.219086|E|300|26.95|0|300
C|SOXL|20250728|15:20:26.543351|E|300|26.95|0|300
C|SOXL|20250728|15:20:27.325663|E|200|26.95|0|200
C|SOXL|20250728|15:20:27.376210|E|100|26.95|0|100
C|SOXL|20250728|15:20:27.645819|E|300|26.95|0|300
C|SOXL|20250728|15:20:27.725211|E|300|26.95|0|300
C|SOXL|20250728|15:20:28.700740|E|300|26.95|0|300
C|SOXL|20250728|15:20:28.839611|E|300|26.95|0|300
C|SOXL|20250728|15:20:28.894831|S|695|26.95|0|695
C|SOXL|20250728|15:20:28.894844|S|5|26.95|0|5
C|SOXL|20250728|15:20:29.400147|E|380|26.95|0|380
C|SOXL|20250728|15:20:29.450809|E|1|26.95|0|1
C|SOXL|20250728|15:21:26.024550|S|300|26.96|0|300
C|SOXL|20250728|15:22:25.538624|S|1200|26.97|0|1200
C|SOXL|20250728|15:22:25.539744|S|100|26.97|0|100
C|SOXL|20250728|15:22:25.543218|S|100|26.97|0|100
C|SOXL|20250728|15:22:28.756206|S|1200|26.97|0|1200
C|SOXL|20250728|15:22:32.465608|S|100|26.97|0|100
C|SOXL|20250728|15:22:35.560757|S|300|26.97|0|300
C|SOXL|20250728|15:23:21.345857|S|300|26.94|0|300
C|SOXL|20250728|15:23:21.781829|S|300|26.94|0|300
C|SOXL|20250728|15:23:22.768814|S|300|26.94|0|300
C|SOXL|20250728|15:23:22.780924|S|300|26.94|0|300
C|SOXL|20250728|15:23:23.037510|S|300|26.94|0|300
C|SOXL|20250728|15:23:34.104240|S|300|26.92|0|300
C|SOXL|20250728|15:25:05.579368|S|300|26.95|0|300
C|SOXL|20250728|15:27:49.839134|S|100|26.96|0|100
C|SOXL|20250728|15:29:53.309710|S|300|26.96|0|300
C|SOXL|20250728|15:30:05.684950|S|100|26.94|0|100
C|SOXL|20250728|15:30:11.753662|S|300|26.94|0|300
C|SOXL|20250728|15:30:14.671847|S|300|26.94|0|300
C|SOXL|20250728|15:30:14.739206|S|300|26.94|0|300
C|SOXL|20250728|15:30:15.267406|S|300|26.94|0|300
C|SOXL|20250728|15:30:15.366747|S|300|26.94|0|300
C|SOXL|20250728|15:30:23.851698|S|100|26.91|0|100
C|SOXL|20250728|15:30:23.851698|S|400|26.91|0|400
C|SOXL|20250728|15:30:23.904153|S|300|26.92|0|300
C|SOXL|20250728|15:30:24.022853|S|100|26.92|0|100
C|SOXL|20250728|15:30:26.920539|S|300|26.92|0|300
C|SOXL|20250728|15:30:26.932388|S|300|26.92|0|300
C|SOXL|20250728|15:30:41.146627|S|300|26.92|0|300
C|SOXL|20250728|15:30:47.459451|S|400|26.9|0|400
C|SOXL|20250728|15:30:47.466450|S|100|26.9|0|100
C|SOXL|20250728|15:31:37.394310|S|30|26.88|0|30
C|SOXL|20250728|15:31:47.564918|S|300|26.88|0|300
C|SOXL|20250728|15:32:48.632922|S|9|26.87|0|9
C|SOXL|20250728|15:33:39.841978|S|200|26.84|0|200
C|SOXL|20250728|15:33:56.917426|S|300|26.81|0|300
C|SOXL|20250728|15:33:56.917451|S|857|26.81|0|857
C|SOXL|20250728|15:34:04.583340|S|300|26.81|0|300
C|SOXL|20250728|15:35:31.721470|S|900|26.84|0|900
C|SOXL|20250728|15:35:31.984322|S|70|26.84|0|70
C|SOXL|20250728|15:35:37.005484|S|600|26.85|0|600
C|SOXL|20250728|15:35:38.792103|S|26|26.85|0|26
C|SOXL|20250728|15:35:44.819030|S|200|26.86|0|200
C|SOXL|20250728|15:36:00.037008|S|100|26.85|0|100
C|SOXL|20250728|15:36:03.531276|S|500|26.86|0|500
C|SOXL|20250728|15:36:14.357883|S|500|26.87|0|500
C|SOXL|20250728|15:36:22.851181|S|300|26.84|0|300
C|SOXL|20250728|15:36:26.229784|S|900|26.85|0|900
C|SOXL|20250728|15:36:27.743703|S|900|26.85|0|900
C|SOXL|20250728|15:36:30.108424|S|900|26.85|0|900
C|SOXL|20250728|15:36:30.108728|S|705|26.85|0|705
C|SOXL|20250728|15:36:30.108865|S|195|26.85|0|195
C|SOXL|20250728|15:36:30.436070|S|900|26.85|0|900
C|SOXL|20250728|15:36:32.000688|S|300|26.85|0|300
C|SOXL|20250728|15:36:32.000688|S|271|26.85|0|271
C|SOXL|20250728|15:36:33.124436|S|300|26.84|0|300
C|SOXL|20250728|15:36:41.584502|S|700|26.84|0|700
C|SOXL|20250728|15:38:43.369940|S|300|26.87|0|300
C|SOXL|20250728|15:39:02.246103|S|4|26.89|0|4
C|SOXL|20250728|15:40:26.454661|S|300|26.85|0|300
C|SOXL|20250728|15:40:26.455014|S|259|26.85|0|259
C|SOXL|20250728|15:40:26.455014|S|300|26.85|0|300
C|SOXL|20250728|15:42:36.625571|S|4|26.89|0|4
C|SOXL|20250728|15:45:32.728605|S|266|26.91|0|266
C|SOXL|20250728|15:45:40.680798|S|400|26.92|0|400
C|SOXL|20250728|15:45:54.949067|S|800|26.93|0|800
C|SOXL|20250728|15:47:03.548645|S|810|26.92|0|810
C|SOXL|20250728|15:47:03.548646|S|90|26.92|0|90
C|SOXL|20250728|15:47:03.548667|S|310|26.92|0|310
C|SOXL|20250728|15:47:03.549327|S|62|26.92|0|62
C|SOXL|20250728|15:47:03.549370|S|68|26.92|0|68
C|SOXL|20250728|15:47:03.549370|S|9|26.92|0|9
C|SOXL|20250728|15:47:03.549434|S|100|26.92|0|100
C|SOXL|20250728|15:47:06.422404|S|100|26.92|0|100
C|SOXL|20250728|15:47:06.422472|S|200|26.92|0|200
C|SOXL|20250728|15:47:20.043096|S|100|26.91|0|100
C|SOXL|20250728|15:47:26.486878|S|100|26.91|0|100
C|SOXL|20250728|15:47:30.987734|S|100|26.9|0|100
C|SOXL|20250728|15:50:33.198558|S|1500|26.88|0|1500
C|SOXL|20250728|15:50:35.412311|S|700|26.88|0|700
C|SOXL|20250728|15:50:35.413621|S|100|26.88|0|100
C|SOXL|20250728|15:50:35.414280|S|700|26.88|0|700
C|SOXL|20250728|15:50:35.414280|S|500|26.88|0|500
C|SOXL|20250728|15:50:35.416060|S|500|26.88|0|500
C|SOXL|20250728|15:50:35.416060|S|800|26.88|0|800
C|SOXL|20250728|15:50:35.416060|S|200|26.88|0|200
C|SOXL|20250728|15:50:35.576830|S|400|26.88|0|400
C|SOXL|20250728|15:50:35.581495|S|796|26.88|0|796
C|SOXL|20250728|15:50:41.200952|S|400|26.86|0|400
C|SOXL|20250728|15:50:41.200952|S|400|26.86|0|400
C|SOXL|20250728|15:51:13.046966|S|21|26.84|0|21
C|SOXL|20250728|15:51:13.047042|S|9|26.84|0|9
C|SOXL|20250728|15:51:13.047052|S|9|26.84|0|9
C|SOXL|20250728|15:51:13.047260|S|60|26.84|0|60
C|SOXL|20250728|15:51:13.047276|S|35|26.84|0|35
C|SOXL|20250728|15:51:13.047277|S|60|26.84|0|60
C|SOXL|20250728|15:51:30.763789|S|400|26.81|0|400
C|SOXL|20250728|15:51:31.982088|S|1800|26.81|0|1800
C|SOXL|20250728|15:51:31.982248|S|14|26.81|0|14
C|SOXL|20250728|15:51:34.928230|S|100|26.81|0|100
C|SOXL|20250728|15:51:34.928230|S|1800|26.81|0|1800
C|SOXL|20250728|15:52:10.009554|S|8|26.84|0|8
C|SOXL|20250728|15:52:10.009580|S|9|26.84|0|9
C|SOXL|20250728|15:52:10.009589|S|73|26.84|0|73
C|SOXL|20250728|15:52:10.073303|S|7|26.9|0|7
C|SOXL|20250728|15:52:10.527446|S|400|26.89|0|400
C|SOXL|20250728|15:53:21.575344|E|300|26.91|0|300
C|SOXL|20250728|15:53:21.575344|E|1800|26.91|0|1800
C|SOXL|20250728|15:54:10.085021|S|1600|26.92|0|1600
C|SOXL|20250728|15:54:20.006357|S|400|26.91|0|400
C|SOXL|20250728|15:54:20.006358|S|1618|26.91|0|1618
C|SOXL|20250728|15:54:24.104148|E|163|26.89|0|163
C|SOXL|20250728|15:54:40.002640|S|400|26.87|0|400
C|SOXL|20250728|15:54:40.252507|S|400|26.88|0|400
C|SOXL|20250728|15:54:50.004915|S|396|26.88|0|396
C|SOXL|20250728|15:54:50.073999|S|35|26.88|0|35
C|SOXL|20250728|15:54:50.074016|S|112|26.88|0|112
C|SOXL|20250728|15:54:50.074016|S|23|26.88|0|23
C|SOXL|20250728|15:54:50.074027|S|15|26.88|0|15
C|SOXL|20250728|15:54:50.074085|S|12|26.88|0|12
C|SOXL|20250728|15:54:50.086276|S|400|26.89|0|400
C|SOXL|20250728|15:54:50.282275|S|400|26.89|0|400
C|SOXL|20250728|15:55:00.057699|S|38|26.9|0|38
C|SOXL|20250728|15:55:05.384671|S|600|26.93|0|600
C|SOXL|20250728|15:55:05.384671|S|1200|26.93|0|1200
C|SOXL|20250728|15:55:05.384671|S|400|26.93|0|400
C|SOXL|20250728|15:55:25.490628|S|1200|26.98|0|1200
C|SOXL|20250728|15:56:16.229085|S|10|26.97|0|10
C|SOXL|20250728|15:56:16.229086|S|590|26.97|0|590
C|SOXL|20250728|15:56:16.229180|S|406|26.97|0|406
C|SOXL|20250728|15:56:29.906873|S|800|26.96|0|800
C|SOXL|20250728|15:56:29.906907|S|231|26.96|0|231
C|SOXL|20250728|15:56:29.906929|S|269|26.96|0|269
C|SOXL|20250728|15:57:07.557908|E|800|26.975|0|800
C|SOXL|20250728|15:58:06.337957|S|400|26.98|0|400
C|SOXL|20250728|15:58:43.455493|S|100|26.96|0|100
C|SOXL|20250728|15:58:52.812776|S|1|26.965|0|1
C|SOXL|20250728|15:58:54.061650|S|2200|26.97|0|2200
C|SOXL|20250728|15:59:01.235157|S|400|26.95|0|400
C|SOXL|20250728|15:59:01.507576|S|400|26.95|0|400
C|SOXL|20250728|15:59:01.507576|S|292|26.95|0|292
C|SOXL|20250728|15:59:01.751852|S|400|26.95|0|400
C|SOXL|20250728|15:59:01.894573|S|400|26.95|0|400
C|SOXL|20250728|15:59:01.894573|S|400|26.95|0|400
C|SOXL|20250728|15:59:02.001278|S|283|26.94|0|283
C|SOXL|20250728|15:59:02.071117|S|96|26.94|0|96
C|SOXL|20250728|15:59:03.116676|S|400|26.94|0|400
C|SOXL|20250728|15:59:03.260577|S|400|26.93|0|400
C|SOXL|20250728|15:59:03.260578|S|2200|26.93|0|2200
C|SOXL|20250728|15:59:04.279781|S|100|26.93|0|100
C|SOXL|20250728|15:59:04.424657|S|200|26.935|0|200
C|SOXL|20250728|15:59:04.634596|S|616|26.935|0|616
C|SOXL|20250728|15:59:04.634597|S|616|26.94|0|616
C|SOXL|20250728|15:59:06.749483|S|200|26.92|0|200
C|SOXL|20250728|15:59:06.749523|S|100|26.92|0|100
C|SOXL|20250728|15:59:10.020110|S|300|26.91|0|300
C|SOXL|20250728|15:59:10.020152|S|100|26.91|0|100
C|SOXL|20250728|15:59:10.020191|S|300|26.91|0|300
C|SOXL|20250728|15:59:10.020446|S|100|26.91|0|100
C|SOXL|20250728|15:59:10.020504|S|300|26.91|0|300
C|SOXL|20250728|15:59:10.021841|S|100|26.91|0|100
C|SOXL|20250728|15:59:10.022305|S|200|26.91|0|200
C|SOXL|20250728|15:59:10.067991|S|520|26.91|0|520
C|SOXL|20250728|15:59:10.068030|S|100|26.91|0|100
C|SOXL|20250728|15:59:10.070811|S|200|26.91|0|200
C|SOXL|20250728|15:59:10.070838|S|200|26.91|0|200
C|SOXL|20250728|15:59:10.070851|S|100|26.91|0|100
C|SOXL|20250728|15:59:10.072374|S|200|26.91|0|200
C|SOXL|20250728|15:59:10.072453|S|100|26.91|0|100
C|SOXL|20250728|15:59:10.078022|S|102|26.91|0|102
C|SOXL|20250728|15:59:10.078220|S|100|26.91|0|100
C|SOXL|20250728|15:59:10.081118|S|74|26.91|0|74
C|SOXL|20250728|15:59:11.013722|S|200|26.91|0|200
C|SOXL|20250728|15:59:11.013828|S|200|26.91|0|200
C|SOXL|20250728|15:59:11.082847|S|194|26.91|0|194
C|SOXL|20250728|15:59:11.326101|S|45|26.91|0|45
C|SOXL|20250728|15:59:11.758343|S|400|26.91|0|400
C|SOXL|20250728|15:59:11.769038|S|400|26.91|0|400
C|SOXL|20250728|15:59:11.779733|S|400|26.91|0|400
C|SOXL|20250728|15:59:11.810734|S|400|26.91|0|400
C|SOXL|20250728|15:59:11.821438|S|400|26.91|0|400
C|SOXL|20250728|15:59:11.832150|S|400|26.91|0|400
C|SOXL|20250728|15:59:11.863185|S|400|26.91|0|400
C|SOXL|20250728|15:59:11.873878|S|400|26.91|0|400
C|SOXL|20250728|15:59:11.884559|S|400|26.91|0|400
C|SOXL|20250728|15:59:11.915598|S|400|26.91|0|400
C|SOXL|20250728|15:59:11.934055|S|55|26.9|0|55
C|SOXL|20250728|15:59:11.966873|S|317|26.9|0|317
C|SOXL|20250728|15:59:11.991545|S|83|26.9|0|83
C|SOXL|20250728|15:59:15.036294|S|302|26.9|0|302
C|SOXL|20250728|15:59:15.036582|S|100|26.9|0|100
C|SOXL|20250728|15:59:15.720066|S|200|26.915|0|200
C|SOXL|20250728|15:59:15.725082|S|300|26.915|0|300
C|SOXL|20250728|15:59:15.804778|S|100|26.91|0|100
C|SOXL|20250728|15:59:16.761884|S|400|26.92|0|400
C|SOXL|20250728|15:59:17.012815|S|100|26.91|0|100
C|SOXL|20250728|15:59:17.012815|S|400|26.91|0|400
C|SOXL|20250728|15:59:17.012935|S|100|26.91|0|100
C|SOXL|20250728|15:59:17.013462|S|145|26.91|0|145
C|SOXL|20250728|15:59:17.476872|S|93|26.9|0|93
C|SOXL|20250728|15:59:17.476872|S|400|26.9|0|400
C|SOXL|20250728|15:59:17.482473|S|124|26.9|0|124
C|SOXL|20250728|15:59:17.483707|S|106|26.9|0|106
C|SOXL|20250728|15:59:17.500593|S|400|26.9|0|400
C|SOXL|20250728|15:59:17.512186|S|100|26.9|0|100
C|SOXL|20250728|15:59:17.521992|S|100|26.9|0|100
C|SOXL|20250728|15:59:17.538283|S|200|26.9|0|200
C|SOXL|20250728|15:59:17.562313|S|300|26.9|0|300
C|SOXL|20250728|15:59:19.925507|S|200|26.915|0|200
C|SOXL|20250728|15:59:19.935498|S|300|26.915|0|300
C|SOXL|20250728|15:59:19.941678|S|300|26.915|0|300
C|SOXL|20250728|15:59:20.014873|S|200|26.91|0|200
C|SOXL|20250728|15:59:20.015312|S|86|26.91|0|86
C|SOXL|20250728|15:59:20.015312|S|114|26.91|0|114
C|SOXL|20250728|15:59:20.015339|S|100|26.91|0|100
C|SOXL|20250728|15:59:21.094371|S|2200|26.91|0|2200
C|SOXL|20250728|15:59:21.363676|S|231|26.915|0|231
C|SOXL|20250728|15:59:21.364032|S|200|26.915|0|200
C|SOXL|20250728|15:59:21.364107|S|300|26.915|0|300
C|SOXL|20250728|15:59:21.364215|S|600|26.915|0|600
C|SOXL|20250728|15:59:21.364297|S|300|26.915|0|300
C|SOXL|20250728|15:59:21.364447|S|731|26.91|0|731
C|SOXL|20250728|15:59:21.364447|S|569|26.915|0|569
C|SOXL|20250728|15:59:21.369790|S|100|26.915|0|100
C|SOXL|20250728|15:59:21.370483|S|100|26.915|0|100
C|SOXL|20250728|15:59:21.370484|S|600|26.915|0|600
C|SOXL|20250728|15:59:21.370621|S|100|26.915|0|100
C|SOXL|20250728|15:59:21.370698|S|769|26.91|0|769
C|SOXL|20250728|15:59:21.370698|S|600|26.915|0|600
C|SOXL|20250728|15:59:21.370698|S|31|26.915|0|31
C|SOXL|20250728|15:59:21.370743|S|300|26.91|0|300
C|SOXL|20250728|15:59:24.558539|S|200|26.905|0|200
C|SOXL|20250728|15:59:30.396041|S|400|26.91|0|400
C|SOXL|20250728|15:59:31.853099|S|500|26.915|0|500
C|SOXL|20250728|15:59:31.853099|S|400|26.92|0|400
C|SOXL|20250728|15:59:33.058597|S|200|26.925|0|200
C|SOXL|20250728|15:59:34.049748|S|480|26.95|0|480
C|SOXL|20250728|15:59:34.050654|S|480|26.95|0|480
C|SOXL|20250728|15:59:38.594587|S|200|26.945|0|200
C|SOXL|20250728|15:59:38.639498|S|117|26.94|0|117
C|SOXL|20250728|15:59:40.674943|S|197|26.945|0|197
C|SOXL|20250728|15:59:40.682224|S|200|26.935|0|200
C|SOXL|20250728|15:59:41.511623|S|100|26.94|0|100
C|SOXL|20250728|15:59:41.511879|S|195|26.94|0|195
C|SOXL|20250728|15:59:41.783501|S|143|26.94|0|143
C|SOXL|20250728|15:59:42.326134|S|300|26.94|0|300
C|SOXL|20250728|15:59:43.077582|S|75|26.945|0|75
C|SOXL|20250728|15:59:43.420828|S|347|26.95|0|347
C|SOXL|20250728|15:59:46.862794|S|311|26.95|0|311
C|SOXL|20250728|15:59:46.862794|S|389|26.95|0|389
C|SOXL|20250728|15:59:47.512779|S|341|26.95|0|341
C|SOXL|20250728|15:59:47.530548|S|1|26.955|0|1
C|SOXL|20250728|15:59:47.922320|S|360|26.95|0|360
C|SOXL|20250728|15:59:47.934465|S|400|26.95|0|400
C|SOXL|20250728|15:59:48.482412|S|1|26.955|0|1
C|SOXL|20250728|15:59:48.851840|S|323|26.95|0|323
C|SOXL|20250728|15:59:48.936800|S|100|26.95|0|100
C|SOXL|20250728|15:59:48.938155|S|100|26.95|0|100
C|SOXL|20250728|15:59:49.460080|S|1|26.96|0|1
C|SOXL|20250728|15:59:49.465174|S|1|26.96|0|1
C|SOXL|20250728|15:59:49.470145|S|1|26.96|0|1
C|SOXL|20250728|15:59:49.476326|S|1|26.96|0|1
C|SOXL|20250728|15:59:49.487164|S|1|26.96|0|1
C|SOXL|20250728|15:59:49.506130|S|1|26.96|0|1
C|SOXL|20250728|15:59:49.512324|S|1|26.96|0|1
C|SOXL|20250728|15:59:49.581317|S|1|26.96|0|1
C|SOXL|20250728|15:59:49.586136|S|1|26.96|0|1
C|SOXL|20250728|15:59:49.773637|S|1|26.96|0|1
C|SOXL|20250728|15:59:50.076080|S|1|26.96|0|1
C|SOXL|20250728|15:59:50.131105|S|1|26.96|0|1
C|SOXL|20250728|15:59:50.329114|S|1|26.96|0|1
C|SOXL|20250728|15:59:50.402848|S|400|26.94|0|400
C|SOXL|20250728|15:59:50.402848|S|405|26.94|0|405
C|SOXL|20250728|15:59:50.403005|S|500|26.94|0|500
C|SOXL|20250728|15:59:50.403966|S|195|26.94|0|195
C|SOXL|20250728|15:59:50.438984|S|1|26.945|0|1
C|SOXL|20250728|15:59:50.602095|S|1|26.945|0|1
C|SOXL|20250728|15:59:50.602967|S|380|26.94|0|380
C|SOXL|20250728|15:59:50.602989|S|59|26.94|0|59
C|SOXL|20250728|15:59:50.614540|S|400|26.94|0|400
C|SOXL|20250728|15:59:50.625312|S|361|26.94|0|361
C|SOXL|20250728|15:59:50.707687|E|50|26.94|0|50
C|SOXL|20250728|15:59:51.412963|S|1|26.95|0|1
C|SOXL|20250728|15:59:51.827672|S|35|26.94|0|35
C|SOXL|20250728|15:59:52.305410|S|200|26.95|0|200
C|SOXL|20250728|15:59:57.722300|S|1|26.97|0|1
C|SOXL|20250728|15:59:57.863303|S|1|26.97|0|1
C|SOXL|20250728|15:59:57.925282|S|1|26.97|0|1
C|SOXL|20250728|15:59:58.007591|S|1|26.97|0|1
C|SOXL|20250728|15:59:58.017278|S|1|26.97|0|1
C|SOXL|20250728|15:59:59.567611|S|400|26.95|0|400
C|SOXS|20250728|09:30:15.217324|S|600|7.355|0|600
C|SOXS|20250728|09:30:20.730599|S|100|7.37|0|100
C|SOXS|20250728|09:30:20.816015|S|100|7.37|0|100
C|SOXS|20250728|09:30:20.906487|S|100|7.37|0|100
C|SOXS|20250728|09:30:35.831562|S|100|7.37|0|100
C|SOXS|20250728|09:30:36.327557|S|200|7.36|0|200
C|SOXS|20250728|09:30:44.089656|S|9|7.35|0|9
C|SOXS|20250728|09:30:45.374162|S|1300|7.34|0|1300
C|SOXS|20250728|09:30:50.596620|S|300|7.36|0|300
C|SOXS|20250728|09:31:07.297583|S|800|7.33|0|800
C|SOXS|20250728|09:31:07.298934|S|800|7.33|0|800
C|SOXS|20250728|09:31:09.180137|S|600|7.34|0|600
C|SOXS|20250728|09:31:09.180137|S|600|7.34|0|600
C|SOXS|20250728|09:31:09.180137|S|586|7.34|0|586
C|SOXS|20250728|09:31:09.180152|S|1093|7.34|0|1093
C|SOXS|20250728|09:31:09.180152|S|1021|7.34|0|1021
C|SOXS|20250728|09:32:12.911869|S|112|7.34|0|112
C|SOXS|20250728|09:32:21.044165|S|150|7.355|0|150
C|SOXS|20250728|09:32:21.044165|S|150|7.355|0|150
C|SOXS|20250728|09:32:21.044304|S|117|7.36|0|117
C|SOXS|20250728|09:32:23.082751|S|90|7.355|0|90
C|SOXS|20250728|09:32:38.254775|S|281|7.38|0|281
C|SOXS|20250728|09:32:39.447045|S|300|7.38|0|300
C|SOXS|20250728|09:32:42.918718|S|100|7.38|0|100
C|SOXS|20250728|09:32:44.478780|S|100|7.39|0|100
C|SOXS|20250728|09:32:48.014000|E|112|7.39|0|112
C|SOXS|20250728|09:33:02.294155|S|2000|7.395|0|2000
C|SOXS|20250728|09:33:16.259729|S|1093|7.37|0|1093
C|SOXS|20250728|09:33:16.259748|S|1093|7.37|0|1093
C|SOXS|20250728|09:33:16.259749|S|314|7.37|0|314
C|SOXS|20250728|09:34:00.666257|S|100|7.39|0|100
C|SOXS|20250728|09:34:01.049813|S|400|7.39|0|400
C|SOXS|20250728|09:34:01.413434|S|5|7.385|0|5
C|SOXS|20250728|09:34:01.413435|S|600|7.38|0|600
C|SOXS|20250728|09:34:01.413435|S|100|7.38|0|100
C|SOXS|20250728|09:34:01.413435|S|1200|7.38|0|1200
C|SOXS|20250728|09:34:01.419177|S|495|7.38|0|495
C|SOXS|20250728|09:34:26.818384|S|318|7.375|0|318
C|SOXS|20250728|09:34:26.868836|S|100|7.375|0|100
C|SOXS|20250728|09:34:36.258434|S|5|7.365|0|5
C|SOXS|20250728|09:34:43.512981|S|200|7.37|0|200
C|SOXS|20250728|09:35:01.337160|S|879|7.345|0|879
C|SOXS|20250728|09:35:10.670494|S|100|7.35|0|100
C|SOXS|20250728|09:35:49.552117|S|600|7.34|0|600
C|SOXS|20250728|09:36:09.604342|S|2300|7.34|0|2300
C|SOXS|20250728|09:36:56.802911|S|1000|7.34|0|1000
C|SOXS|20250728|09:36:59.367236|S|2500|7.35|0|2500
C|SOXS|20250728|09:36:59.368097|S|16|7.35|0|16
C|SOXS|20250728|09:36:59.470744|S|300|7.35|0|300
C|SOXS|20250728|09:37:07.237958|S|2500|7.34|0|2500
C|SOXS|20250728|09:37:13.376343|S|2500|7.34|0|2500
C|SOXS|20250728|09:37:20.789375|S|2406|7.34|0|2406
C|SOXS|20250728|09:37:42.345265|S|500|7.33|0|500
C|SOXS|20250728|09:37:42.345265|S|150|7.33|0|150
C|SOXS|20250728|09:37:44.014424|S|2600|7.33|0|2600
C|SOXS|20250728|09:37:44.014424|S|200|7.33|0|200
C|SOXS|20250728|09:37:45.891825|S|2600|7.33|0|2600
C|SOXS|20250728|09:38:13.052656|S|2700|7.33|0|2700
C|SOXS|20250728|09:38:21.377588|S|2800|7.33|0|2800
C|SOXS|20250728|09:39:00.397192|S|2800|7.33|0|2800
C|SOXS|20250728|09:40:02.385697|S|96|7.33|0|96
C|SOXS|20250728|09:40:02.385706|S|3104|7.33|0|3104
C|SOXS|20250728|09:40:23.575186|S|400|7.335|0|400
C|SOXS|20250728|09:40:23.575186|S|150|7.335|0|150
C|SOXS|20250728|09:40:23.575186|S|150|7.335|0|150
C|SOXS|20250728|09:42:20.542962|S|4400|7.34|0|4400
C|SOXS|20250728|09:42:40.273423|E|49|7.35|0|49
C|SOXS|20250728|09:43:07.789404|S|150|7.335|0|150
C|SOXS|20250728|09:43:07.789404|S|150|7.335|0|150
C|SOXS|20250728|09:43:34.832998|S|4400|7.33|0|4400
C|SOXS|20250728|09:43:47.199365|S|100|7.33|0|100
C|SOXS|20250728|09:43:47.199366|S|200|7.33|0|200
C|SOXS|20250728|09:43:47.199366|S|4400|7.33|0|4400
C|SOXS|20250728|09:43:47.199366|S|100|7.33|0|100
C|SOXS|20250728|09:44:03.998637|S|500|7.31|0|500
C|SOXS|20250728|09:44:16.364901|S|100|7.31|0|100
C|SOXS|20250728|09:44:16.364938|S|4300|7.31|0|4300
C|SOXS|20250728|09:44:21.782247|S|500|7.31|0|500
C|SOXS|20250728|09:44:27.576676|S|1700|7.31|0|1700
C|SOXS|20250728|09:44:27.576800|S|5100|7.31|0|5100
C|SOXS|20250728|09:44:50.349010|S|1400|7.3|0|1400
C|SOXS|20250728|09:45:06.388919|S|100|7.3|0|100
C|SOXS|20250728|09:45:14.990114|S|1200|7.3|0|1200
C|SOXS|20250728|09:45:27.667394|S|1400|7.29|0|1400
C|SOXS|20250728|09:45:27.717935|S|10|7.29|0|10
C|SOXS|20250728|09:46:00.803510|S|4400|7.28|0|4400
C|SOXS|20250728|09:46:09.656745|S|100|7.28|0|100
C|SOXS|20250728|09:46:12.053560|S|2000|7.27|0|2000
C|SOXS|20250728|09:46:23.248101|E|5|7.27|0|5
C|SOXS|20250728|09:49:05.473077|S|400|7.3|0|400
C|SOXS|20250728|09:49:05.473216|S|1400|7.3|0|1400
C|SOXS|20250728|09:49:05.473327|S|4200|7.3|0|4200
C|SOXS|20250728|09:49:05.473807|S|1800|7.3|0|1800
C|SOXS|20250728|09:49:05.473807|S|1800|7.3|0|1800
C|SOXS|20250728|09:49:05.473808|S|1300|7.3|0|1300
C|SOXS|20250728|09:49:05.473844|S|900|7.3|0|900
C|SOXS|20250728|09:49:05.473867|S|600|7.3|0|600
C|SOXS|20250728|09:49:05.473878|S|1400|7.3|0|1400
C|SOXS|20250728|09:49:12.023482|S|78|7.31|0|78
C|SOXS|20250728|09:49:24.948521|S|50|7.29|0|50
C|SOXS|20250728|09:49:36.678813|S|4400|7.29|0|4400
C|SOXS|20250728|09:49:55.389621|S|1|7.29|0|1
C|SOXS|20250728|09:50:02.743171|S|837|7.28|0|837
C|SOXS|20250728|09:50:17.544101|S|4400|7.28|0|4400
C|SOXS|20250728|09:50:17.544101|S|100|7.28|0|100
C|SOXS|20250728|09:50:17.544101|S|100|7.28|0|100
C|SOXS|20250728|09:50:17.544101|S|100|7.28|0|100
C|SOXS|20250728|09:50:17.547125|S|200|7.28|0|200
C|SOXS|20250728|09:51:23.026150|S|4400|7.28|0|4400
C|SOXS|20250728|09:51:42.723051|S|90|7.29|0|90
C|SOXS|20250728|09:51:42.723070|S|4310|7.29|0|4310
C|SOXS|20250728|09:51:42.723070|S|100|7.29|0|100
C|SOXS|20250728|09:51:42.723070|S|200|7.29|0|200
C|SOXS|20250728|09:52:16.141484|S|1|7.31|0|1
C|SOXS|20250728|09:52:21.769049|S|81|7.31|0|81
C|SOXS|20250728|09:52:24.396397|S|600|7.31|0|600
C|SOXS|20250728|09:52:57.706869|S|686|7.29|0|686
C|SOXS|20250728|09:54:57.386053|S|150|7.295|0|150
C|SOXS|20250728|09:55:23.402093|S|600|7.31|0|600
C|SOXS|20250728|09:55:23.403864|S|900|7.31|0|900
C|SOXS|20250728|09:55:23.403864|S|2000|7.31|0|2000
C|SOXS|20250728|09:55:30.212034|S|5|7.31|0|5
C|SOXS|20250728|09:57:22.786967|S|100|7.3|0|100
C|SOXS|20250728|09:58:02.319179|S|4400|7.28|0|4400
C|SOXS|20250728|09:58:14.295823|S|1400|7.28|0|1400
C|SOXS|20250728|09:58:14.501520|S|1|7.28|0|1
C|SOXS|20250728|09:58:51.685044|S|100|7.26|0|100
C|SOXS|20250728|09:59:04.822720|S|10|7.26|0|10
C|SOXS|20250728|10:00:02.832020|S|88|7.265|0|88
C|SOXS|20250728|10:00:02.833790|S|2600|7.26|0|2600
C|SOXS|20250728|10:00:04.733812|S|1|7.25|0|1
C|SOXS|20250728|10:00:09.766585|S|100|7.255|0|100
C|SOXS|20250728|10:00:09.767536|S|50|7.255|0|50
C|SOXS|20250728|10:00:09.767536|S|50|7.255|0|50
C|SOXS|20250728|10:00:09.769413|S|4403|7.255|0|4403
C|SOXS|20250728|10:00:09.769413|S|497|7.26|0|497
C|SOXS|20250728|10:00:09.770266|S|100|7.26|0|100
C|SOXS|20250728|10:00:09.770307|S|100|7.26|0|100
C|SOXS|20250728|10:00:25.328233|S|5|7.25|0|5
C|SOXS|20250728|10:00:25.668775|S|70|7.25|0|70
C|SOXS|20250728|10:01:40.540436|S|76|7.24|0|76
C|SOXS|20250728|10:01:44.367426|S|4400|7.24|0|4400
C|SOXS|20250728|10:03:36.707912|S|100|7.25|0|100
C|SOXS|20250728|10:04:01.410919|S|70|7.26|0|70
C|SOXS|20250728|10:04:01.411375|S|4330|7.26|0|4330
C|SOXS|20250728|10:04:44.348007|S|152|7.26|0|152
C|SOXS|20250728|10:04:56.581096|S|100|7.25|0|100
C|SOXS|20250728|10:05:26.436007|S|1200|7.26|0|1200
C|SOXS|20250728|10:05:26.697670|S|100|7.26|0|100
C|SOXS|20250728|10:05:51.226829|S|4400|7.26|0|4400
C|SOXS|20250728|10:06:53.811277|S|4400|7.25|0|4400
C|SOXS|20250728|10:07:08.738961|S|4400|7.25|0|4400
C|SOXS|20250728|10:08:14.714212|S|225|7.24|0|225
C|SOXS|20250728|10:08:31.604933|S|43|7.23|0|43
C|SOXS|20250728|10:10:35.802446|S|100|7.25|0|100
C|SOXS|20250728|10:10:41.038616|S|4400|7.25|0|4400
C|SOXS|20250728|10:11:11.482157|S|100|7.26|0|100
C|SOXS|20250728|10:11:11.858805|S|100|7.26|0|100
C|SOXS|20250728|10:11:30.679560|S|150|7.255|0|150
C|SOXS|20250728|10:11:54.758777|E|174|7.26|0|174
C|SOXS|20250728|10:12:02.819088|S|100|7.27|0|100
C|SOXS|20250728|10:12:43.282244|S|900|7.27|0|900
C|SOXS|20250728|10:12:43.282244|S|4400|7.27|0|4400
C|SOXS|20250728|10:15:19.527271|S|4400|7.27|0|4400
C|SOXS|20250728|10:15:52.134668|S|4400|7.28|0|4400
C|SOXS|20250728|10:15:52.622581|S|600|7.28|0|600
C|SOXS|20250728|10:15:54.002005|S|100|7.285|0|100
C|SOXS|20250728|10:16:41.714215|S|22|7.29|0|22
C|SOXS|20250728|10:21:06.686408|S|64|7.31|0|64
C|SOXS|20250728|10:21:51.345959|S|700|7.33|0|700
C|SOXS|20250728|10:21:51.347918|S|100|7.33|0|100
C|SOXS|20250728|10:21:51.357356|S|100|7.33|0|100
C|SOXS|20250728|10:21:51.445265|S|100|7.33|0|100
C|SOXS|20250728|10:21:51.834847|S|100|7.33|0|100
C|SOXS|20250728|10:22:03.051594|S|7000|7.34|0|7000
C|SOXS|20250728|10:23:06.104257|S|227|7.295|0|227
C|SOXS|20250728|10:27:43.781383|S|4400|7.29|0|4400
C|SOXS|20250728|10:28:13.292417|S|4400|7.29|0|4400
C|SOXS|20250728|10:30:52.516521|S|4400|7.29|0|4400
C|SOXS|20250728|10:33:43.027198|S|150|7.265|0|150
C|SOXS|20250728|10:34:07.826638|S|150|7.265|0|150
C|SOXS|20250728|10:34:07.826639|S|150|7.265|0|150
C|SOXS|20250728|10:34:10.211172|S|4400|7.27|0|4400
C|SOXS|20250728|10:34:23.817075|S|300|7.27|0|300
C|SOXS|20250728|10:34:23.817075|S|100|7.27|0|100
C|SOXS|20250728|10:35:53.705773|S|144|7.28|0|144
C|SOXS|20250728|10:35:53.712327|S|4256|7.28|0|4256
C|SOXS|20250728|10:36:48.922882|S|4400|7.27|0|4400
C|SOXS|20250728|10:38:52.120674|S|4400|7.26|0|4400
C|SOXS|20250728|10:39:05.425833|S|4400|7.26|0|4400
C|SOXS|20250728|10:39:06.730391|S|849|7.26|0|849
C|SOXS|20250728|10:41:04.412756|S|10|7.24|0|10
C|SOXS|20250728|10:41:12.091001|S|4400|7.25|0|4400
C|SOXS|20250728|10:41:31.734855|S|2400|7.24|0|2400
C|SOXS|20250728|10:42:37.680792|S|4200|7.25|0|4200
C|SOXS|20250728|10:42:37.680792|S|4100|7.25|0|4100
C|SOXS|20250728|10:44:47.673511|S|125|7.26|0|125
C|SOXS|20250728|10:44:47.677447|S|4275|7.26|0|4275
C|SOXS|20250728|10:47:15.767527|S|4400|7.27|0|4400
C|SOXS|20250728|10:47:55.153959|S|2|7.27|0|2
C|SOXS|20250728|10:48:45.898484|S|10|7.26|0|10
C|SOXS|20250728|10:49:06.079338|S|4390|7.26|0|4390
C|SOXS|20250728|10:50:01.493118|S|4400|7.26|0|4400
C|SOXS|20250728|10:52:36.073684|S|20|7.27|0|20
C|SOXS|20250728|10:53:59.729777|S|100|7.28|0|100
C|SOXS|20250728|10:54:08.288092|S|3000|7.28|0|3000
C|SOXS|20250728|11:01:43.251424|S|4400|7.28|0|4400
C|SOXS|20250728|11:02:30.092906|S|29|7.28|0|29
C|SOXS|20250728|11:02:30.765776|S|1|7.28|0|1
C|SOXS|20250728|11:02:30.821657|S|4370|7.28|0|4370
C|SOXS|20250728|11:03:20.553032|S|4400|7.28|0|4400
C|SOXS|20250728|11:04:20.610919|S|77|7.29|0|77
C|SOXS|20250728|11:05:34.907550|S|100|7.27|0|100
C|SOXS|20250728|11:05:45.211149|S|50|7.27|0|50
C|SOXS|20250728|11:05:45.211576|S|17|7.27|0|17
C|SOXS|20250728|11:07:14.816308|S|31|7.25|0|31
C|SOXS|20250728|11:09:02.518838|S|71|7.28|0|71
C|SOXS|20250728|11:09:02.519036|S|4329|7.28|0|4329
C|SOXS|20250728|11:09:41.157596|S|4400|7.28|0|4400
C|SOXS|20250728|11:10:05.081924|S|4400|7.28|0|4400
C|SOXS|20250728|11:15:10.332106|S|85|7.255|0|85
C|SOXS|20250728|11:16:52.262211|S|10|7.27|0|10
C|SOXS|20250728|11:18:01.917276|E|75|7.28|0|75
C|SOXS|20250728|11:18:35.073395|S|3300|7.29|0|3300
C|SOXS|20250728|11:19:14.860455|E|50|7.3|0|50
C|SOXS|20250728|11:19:14.860899|E|17|7.3|0|17
C|SOXS|20250728|11:19:15.207335|S|2400|7.31|0|2400
C|SOXS|20250728|11:19:16.837745|S|1700|7.32|0|1700
C|SOXS|20250728|11:19:20.478406|S|100|7.32|0|100
C|SOXS|20250728|11:21:05.583209|E|33|7.36|0|33
C|SOXS|20250728|11:21:24.389425|S|100|7.35|0|100
C|SOXS|20250728|11:22:40.901116|S|400|7.34|0|400
C|SOXS|20250728|11:24:32.850843|S|1|7.33|0|1
C|SOXS|20250728|11:28:47.049202|S|10|7.33|0|10
C|SOXS|20250728|11:30:30.569715|S|3200|7.32|0|3200
C|SOXS|20250728|11:44:16.377009|S|5|7.31|0|5
C|SOXS|20250728|11:44:16.378036|S|4395|7.31|0|4395
C|SOXS|20250728|11:49:05.760050|S|8|7.29|0|8
C|SOXS|20250728|11:56:25.303700|S|100|7.28|0|100
C|SOXS|20250728|11:59:09.869116|S|6|7.27|0|6
C|SOXS|20250728|12:03:27.898258|S|1|7.27|0|1
C|SOXS|20250728|12:07:04.025595|S|10|7.26|0|10
C|SOXS|20250728|12:09:14.447365|S|4500|7.26|0|4500
C|SOXS|20250728|12:13:02.366026|S|4500|7.25|0|4500
C|SOXS|20250728|12:13:02.366026|S|4500|7.25|0|4500
C|SOXS|20250728|12:13:28.327570|S|3200|7.24|0|3200
C|SOXS|20250728|12:13:28.327750|S|600|7.24|0|600
C|SOXS|20250728|12:13:28.327896|S|650|7.24|0|650
C|SOXS|20250728|12:13:28.328014|S|150|7.24|0|150
C|SOXS|20250728|12:13:28.328151|S|150|7.24|0|150
C|SOXS|20250728|12:18:13.731834|S|200|7.23|0|200
C|SOXS|20250728|12:18:13.732309|S|4300|7.23|0|4300
C|SOXS|20250728|12:41:06.860771|S|4400|7.25|0|4400
C|SOXS|20250728|12:41:52.531765|S|4080|7.25|0|4080
C|SOXS|20250728|12:41:52.531778|S|320|7.25|0|320
C|SOXS|20250728|12:42:32.295637|S|4400|7.25|0|4400
C|SOXS|20250728|12:47:55.474390|E|13|7.28|0|13
C|SOXS|20250728|12:48:16.424479|S|100|7.28|0|100
C|SOXS|20250728|12:48:17.802418|S|100|7.28|0|100
C|SOXS|20250728|12:49:39.664047|S|22|7.28|0|22
C|SOXS|20250728|12:52:36.278706|S|100|7.29|0|100
C|SOXS|20250728|12:58:21.337020|S|100|7.28|0|100
C|SOXS|20250728|13:00:25.738275|S|100|7.27|0|100
C|SOXS|20250728|13:00:32.117019|S|100|7.27|0|100
C|SOXS|20250728|13:02:24.971361|S|1543|7.27|0|1543
C|SOXS|20250728|13:05:11.289896|S|10|7.27|0|10
C|SOXS|20250728|13:08:20.798780|S|10|7.26|0|10
C|SOXS|20250728|13:08:20.799149|S|6|7.26|0|6
C|SOXS|20250728|13:08:20.799308|S|10|7.26|0|10
C|SOXS|20250728|13:08:20.799472|S|10|7.26|0|10
C|SOXS|20250728|13:10:08.654559|S|600|7.25|0|600
C|SOXS|20250728|13:11:10.878388|S|70|7.245|0|70
C|SOXS|20250728|13:12:11.066751|S|4400|7.25|0|4400
C|SOXS|20250728|13:23:39.012262|S|1017|7.27|0|1017
C|SOXS|20250728|13:23:39.012280|S|1300|7.27|0|1300
C|SOXS|20250728|13:23:39.012347|S|4000|7.27|0|4000
C|SOXS|20250728|13:29:24.504043|S|1513|7.27|0|1513
C|SOXS|20250728|13:29:24.504107|S|4687|7.27|0|4687
C|SOXS|20250728|13:33:06.391480|S|11|7.25|0|11
C|SOXS|20250728|13:33:08.742953|S|100|7.25|0|100
C|SOXS|20250728|13:34:06.876548|S|100|7.25|0|100
C|SOXS|20250728|13:38:26.451520|S|50|7.24|0|50
C|SOXS|20250728|13:38:26.451693|S|10|7.24|0|10
C|SOXS|20250728|13:39:17.265426|S|300|7.245|0|300
C|SOXS|20250728|13:41:40.572699|S|10|7.24|0|10
C|SOXS|20250728|13:53:18.106811|E|10|7.23|0|10
C|SOXS|20250728|13:54:20.941665|S|671|7.24|0|671
C|SOXS|20250728|13:55:43.616692|S|100|7.23|0|100
C|SOXS|20250728|13:55:43.616704|S|900|7.23|0|900
C|SOXS|20250728|13:55:46.084492|S|10|7.23|0|10
C|SOXS|20250728|13:58:41.233507|S|150|7.235|0|150
C|SOXS|20250728|13:58:41.233508|S|150|7.235|0|150
C|SOXS|20250728|13:58:41.238345|S|4400|7.24|0|4400
C|SOXS|20250728|13:59:47.083818|S|4400|7.25|0|4400
C|SOXS|20250728|14:05:44.371276|E|500|7.27|0|500
C|SOXS|20250728|14:06:01.061481|S|100|7.28|0|100
C|SOXS|20250728|14:06:01.062590|S|600|7.28|0|600
C|SOXS|20250728|14:06:01.063538|S|100|7.28|0|100
C|SOXS|20250728|14:13:05.642954|S|100|7.25|0|100
C|SOXS|20250728|14:13:08.171385|S|100|7.25|0|100
C|SOXS|20250728|14:13:09.174886|S|100|7.25|0|100
C|SOXS|20250728|14:13:42.121355|S|5|7.24|0|5
C|SOXS|20250728|14:16:04.200627|S|100|7.23|0|100
C|SOXS|20250728|14:16:04.200643|S|100|7.23|0|100
C|SOXS|20250728|14:22:28.288773|S|100|7.24|0|100
C|SOXS|20250728|14:44:55.066832|S|97|7.25|0|97
C|SOXS|20250728|14:44:55.336268|S|1|7.25|0|1
C|SOXS|20250728|14:44:55.372191|S|1|7.25|0|1
C|SOXS|20250728|14:44:55.685647|S|3|7.25|0|3
C|SOXS|20250728|14:44:56.013507|S|3|7.25|0|3
C|SOXS|20250728|14:44:56.276266|S|2|7.245|0|2
C|SOXS|20250728|14:44:56.347793|S|1|7.245|0|1
C|SOXS|20250728|14:44:56.623890|S|1|7.25|0|1
C|SOXS|20250728|14:44:56.734709|S|1|7.245|0|1
C|SOXS|20250728|15:20:24.346518|S|4|7.24|0|4
C|SOXS|20250728|15:20:24.346734|S|14|7.24|0|14
C|SOXS|20250728|15:20:27.029342|S|959|7.23|0|959
C|SOXS|20250728|15:22:05.122990|S|100|7.23|0|100
C|SOXS|20250728|15:22:05.123336|S|100|7.23|0|100
C|SOXS|20250728|15:22:05.123536|S|3|7.23|0|3
C|SOXS|20250728|15:22:05.123752|S|3|7.23|0|3
C|SOXS|20250728|15:22:27.748790|S|100|7.23|0|100
C|SOXS|20250728|15:31:45.910710|S|100|7.25|0|100
C|SOXS|20250728|15:32:04.377119|S|100|7.25|0|100
C|SOXS|20250728|15:32:04.377255|S|100|7.25|0|100
C|SOXS|20250728|15:33:16.485257|S|100|7.26|0|100
C|SOXS|20250728|15:33:26.967359|S|800|7.26|0|800
C|SOXS|20250728|15:33:27.018012|E|200|7.26|0|200
C|SOXS|20250728|15:33:27.018377|E|100|7.26|0|100
C|SOXS|20250728|15:33:56.871688|S|3600|7.27|0|3600
C|SOXS|20250728|15:33:56.919884|E|3600|7.27|0|3600
C|SOXS|20250728|15:34:57.813801|S|900|7.26|0|900
C|SOXS|20250728|15:40:26.455545|S|1400|7.26|0|1400
C|SOXS|20250728|15:42:20.847939|S|5000|7.25|0|5000
C|SOXS|20250728|15:44:26.600578|S|100|7.24|0|100
C|SOXS|20250728|15:47:30.985322|S|300|7.24|0|300
C|SOXS|20250728|15:49:28.067174|S|3600|7.25|0|3600
C|SOXS|20250728|15:50:36.042631|S|400|7.25|0|400
C|SOXS|20250728|15:51:13.047309|S|3600|7.26|0|3600
C|SOXS|20250728|15:51:13.047329|S|100|7.26|0|100
C|SOXS|20250728|15:51:16.835545|S|20|7.26|0|20
C|SOXS|20250728|15:51:35.501430|S|150|7.265|0|150
C|SOXS|20250728|15:51:35.501430|S|150|7.265|0|150
C|SOXS|20250728|15:52:35.432699|S|100|7.25|0|100
C|SOXS|20250728|15:52:35.433167|S|100|7.25|0|100
C|SOXS|20250728|15:54:00.096698|S|3600|7.24|0|3600
C|SOXS|20250728|15:54:06.033619|S|100|7.24|0|100
C|SOXS|20250728|15:54:40.003059|S|3345|7.25|0|3345
C|SOXS|20250728|15:54:50.118792|S|10650|7.245|0|10650
C|SOXS|20250728|15:55:10.966703|S|100|7.23|0|100
C|SOXS|20250728|15:55:23.249339|S|56|7.225|0|56
C|SOXS|20250728|15:55:23.537288|S|700|7.225|0|700
C|SOXS|20250728|15:55:24.176783|S|100|7.225|0|100
C|SOXS|20250728|15:55:27.392843|S|100|7.225|0|100
C|SOXS|20250728|15:56:03.666440|S|49|7.225|0|49
C|SOXS|20250728|15:56:04.447763|S|100|7.225|0|100
C|SOXS|20250728|15:56:27.389850|S|2100|7.225|0|2100
C|SOXS|20250728|15:57:15.794748|S|100|7.22|0|100
C|SOXS|20250728|15:57:24.142213|S|700|7.22|0|700
C|SOXS|20250728|15:57:36.650157|S|100|7.23|0|100
C|SOXS|20250728|15:57:37.474567|S|100|7.23|0|100
C|SOXS|20250728|15:57:44.844052|S|500|7.23|0|500
C|SOXS|20250728|15:57:48.969995|S|100|7.23|0|100
C|SOXS|20250728|15:57:56.305546|S|99|7.23|0|99
C|SOXS|20250728|15:58:09.887046|S|100|7.23|0|100
C|SOXS|20250728|15:58:31.271111|S|89|7.23|0|89
C|SOXS|20250728|15:58:49.786777|S|300|7.22|0|300
C|SOXS|20250728|15:59:00.873535|S|1200|7.22|0|1200
C|SOXS|20250728|15:59:00.874143|S|82|7.23|0|82
C|SOXS|20250728|15:59:06.429492|S|68|7.235|0|68
C|SOXS|20250728|15:59:06.547455|S|1100|7.23|0|1100
C|SOXS|20250728|15:59:07.018833|S|100|7.235|0|100
C|SOXS|20250728|15:59:21.361221|S|6800|7.235|0|6800
C|SOXS|20250728|15:59:21.366673|S|700|7.235|0|700
C|SOXS|20250728|15:59:21.366685|S|300|7.235|0|300
C|SOXS|20250728|15:59:21.367310|S|2758|7.235|0|2758
C|SOXS|20250728|15:59:21.367310|S|442|7.23|0|442
C|SOXS|20250728|15:59:21.367382|S|200|7.23|0|200
C|SOXS|20250728|15:59:21.367773|S|3942|7.23|0|3942
C|SOXS|20250728|15:59:21.367773|S|1858|7.23|0|1858
C|SOXS|20250728|15:59:21.368505|S|342|7.23|0|342
C|SOXS|20250728|15:59:21.368505|S|458|7.23|0|458
C|SOXS|20250728|15:59:21.368524|S|200|7.23|0|200
C|SOXS|20250728|15:59:21.368586|S|442|7.23|0|442
C|SOXS|20250728|15:59:21.368586|S|58|7.23|0|58
C|SOXS|20250728|15:59:21.368599|S|100|7.23|0|100
C|SOXS|20250728|15:59:21.376387|S|700|7.24|0|700
C|SOXS|20250728|15:59:21.376426|S|200|7.24|0|200
C|SOXS|20250728|15:59:21.376454|S|100|7.24|0|100
C|SOXS|20250728|15:59:21.376469|S|1100|7.24|0|1100
C|SOXS|20250728|15:59:21.376486|S|200|7.24|0|200
C|SOXS|20250728|15:59:21.376602|S|100|7.24|0|100
C|SOXS|20250728|15:59:21.376614|S|100|7.24|0|100
C|SOXS|20250728|15:59:21.376626|S|500|7.24|0|500
C|SOXS|20250728|15:59:21.376987|S|600|7.24|0|600
C|SOXS|20250728|15:59:21.377040|S|600|7.24|0|600
C|SOXS|20250728|15:59:21.377301|S|200|7.24|0|200
C|SOXS|20250728|15:59:21.377314|S|100|7.24|0|100
C|SOXS|20250728|15:59:21.377597|S|200|7.24|0|200
C|SOXS|20250728|15:59:21.377658|S|300|7.24|0|300
C|SOXS|20250728|15:59:21.377950|S|100|7.24|0|100
C|SOXS|20250728|15:59:21.378945|S|700|7.24|0|700
C|SOXS|20250728|15:59:21.378994|S|800|7.24|0|800
C|SOXS|20250728|15:59:21.379113|S|900|7.24|0|900
C|SOXS|20250728|15:59:21.379181|S|200|7.24|0|200
C|SOXS|20250728|15:59:21.380347|S|500|7.24|0|500
C|SOXS|20250728|15:59:21.380698|S|200|7.24|0|200
C|SOXS|20250728|15:59:30.714121|S|100|7.24|0|100
C|SOXS|20250728|15:59:31.619568|S|3000|7.24|0|3000
C|SOXS|20250728|15:59:32.794108|S|100|7.235|0|100
C|SOXS|20250728|15:59:33.016125|S|500|7.235|0|500
C|SOXS|20250728|15:59:34.182009|S|1500|7.235|0|1500
C|SOXS|20250728|15:59:36.554776|S|4300|7.23|0|4300
C|SOXS|20250728|15:59:36.554777|S|3600|7.23|0|3600
C|SOXS|20250728|15:59:38.597562|S|500|7.23|0|500
C|SOXS|20250728|15:59:38.597577|S|1000|7.23|0|1000
C|SOXS|20250728|15:59:40.943241|S|3600|7.23|0|3600
C|SOXS|20250728|15:59:40.943241|S|4300|7.23|0|4300
C|SOXS|20250728|15:59:43.858890|S|1|7.23|0|1
C|SOXS|20250728|15:59:43.887901|S|1|7.23|0|1
C|SOXS|20250728|15:59:45.626719|S|1|7.23|0|1
C|SOXS|20250728|15:59:49.181347|S|1|7.23|0|1
C|SOXS|20250728|15:59:49.919283|S|1|7.23|0|1
C|SOXS|20250728|15:59:50.004037|S|1|7.23|0|1
C|SOXS|20250728|15:59:50.004046|S|1|7.23|0|1
C|SOXS|20250728|15:59:51.615602|S|200|7.23|0|200
C|SOXS|20250728|15:59:51.615602|S|56|7.23|0|56
C|SOXS|20250728|15:59:52.524014|S|4095|7.22|0|4095
C|SOXX|20250728|09:35:54.035779|S|100|244.81|0|100
C|SOXX|20250728|09:39:21.285298|S|50|244.88|0|50
C|SOXX|20250728|09:39:21.285298|S|100|244.88|0|100
C|SOXX|20250728|09:43:04.672528|S|40|244.86|0|40
C|SOXX|20250728|10:08:43.456874|S|100|245.8|0|100
C|SOXX|20250728|10:08:43.456874|S|50|245.8|0|50
C|SOXX|20250728|11:08:52.557891|S|100|245.5|0|100
C|SOXX|20250728|13:49:21.168740|S|30|245.82|0|30
C|SOXX|20250728|14:20:48.763479|S|50|245.79|0|50
C|SOXX|20250728|15:27:55.431965|S|46|245.89|0|46
C|SOXX|20250728|15:54:40.079443|S|10|245.68|0|10
C|SOXX|20250728|15:54:40.079682|S|590|245.68|0|590
C|SOXX|20250728|15:55:02.011868|S|600|245.87|0|600
C|SOXX|20250728|15:55:10.587537|S|100|245.9|0|100
C|SOXX|20250728|15:55:45.614615|S|43|245.93|0|43
C|SOXX|20250728|15:56:22.748144|S|44|245.95|0|44
C|SOXX|20250728|15:56:26.053210|S|50|245.94|0|50
C|SOXX|20250728|15:57:03.013902|S|100|246|0|100
C|SOXX|20250728|15:57:03.014066|S|418|246|0|418
C|SOXX|20250728|15:57:03.014489|S|76|246|0|76
C|SOXX|20250728|15:57:03.014514|S|6|246|0|6
C|SOXX|20250728|15:57:07.692950|S|100|245.97|0|100
C|SOXX|20250728|15:57:21.544947|S|46|245.97|0|46
C|SOXX|20250728|15:59:20.138245|S|189|245.78|0|189
C|SOXX|20250728|15:59:20.623228|S|200|245.78|0|200
C|SOXX|20250728|15:59:20.875163|S|83|245.78|0|83
C|SOXX|20250728|15:59:20.877844|S|617|245.78|0|617
C|SOXX|20250728|15:59:21.022004|S|600|245.8|0|600
C|SOXX|20250728|15:59:28.004904|S|50|245.77|0|50
C|SOXX|20250728|15:59:28.004967|S|10|245.77|0|10
C|SOXX|20250728|15:59:28.004976|S|540|245.77|0|540
C|SOXX|20250728|15:59:28.040656|S|600|245.77|0|600
C|SOXX|20250728|15:59:32.497161|S|87|245.82|0|87
C|SOXX|20250728|15:59:32.497167|S|10|245.82|0|10
C|SOXX|20250728|15:59:32.497183|S|10|245.82|0|10
C|SOXX|20250728|15:59:32.497196|S|44|245.82|0|44
C|SOXX|20250728|15:59:32.497266|S|449|245.82|0|449
C|SOXX|20250728|15:59:32.792163|S|600|245.83|0|600
C|SOXX|20250728|15:59:32.884752|S|600|245.83|0|600
C|SOXX|20250728|15:59:37.411993|S|600|245.91|0|600
C|SOXX|20250728|15:59:42.896951|S|10|245.91|0|10
C|SOXX|20250728|15:59:43.048884|S|2|245.91|0|2
C|SOXX|20250728|15:59:43.048951|S|100|245.91|0|100
C|SOXX|20250728|15:59:43.048951|S|50|245.91|0|50
C|SOXX|20250728|15:59:43.048981|S|10|245.91|0|10
C|SOXX|20250728|15:59:43.240568|S|50|245.91|0|50
C|SOXX|20250728|15:59:43.240904|S|9|245.91|0|9
C|SOXX|20250728|15:59:43.355583|S|369|245.91|0|369
C|SOXX|20250728|15:59:43.412535|S|1|245.92|0|1
C|SOXX|20250728|15:59:44.069095|S|10|245.91|0|10
C|SOXX|20250728|15:59:44.116584|S|67|245.91|0|67
C|SOXX|20250728|15:59:44.117291|S|10|245.91|0|10
C|SOXX|20250728|15:59:44.117766|S|513|245.91|0|513
C|SOXX|20250728|15:59:48.023498|S|10|245.92|0|10
C|SOXX|20250728|15:59:48.023505|S|10|245.92|0|10
C|SOXX|20250728|15:59:48.103896|S|21|245.92|0|21
C|SOXX|20250728|15:59:49.113758|S|5|245.93|0|5
C|SOXX|20250728|15:59:49.131573|S|66|245.93|0|66
C|SOXX|20250728|15:59:49.162819|S|29|245.93|0|29
C|SOXX|20250728|15:59:52.610548|S|89|245.95|0|89
C|SOXX|20250728|15:59:52.888976|S|10|245.95|0|10
C|SOXX|20250728|15:59:53.078168|S|49|245.95|0|49
C|SOXX|20250728|15:59:53.093156|S|10|245.95|0|10
C|SOXX|20250728|15:59:53.164931|S|2|245.95|0|2
C|SOXX|20250728|15:59:53.263237|S|100|245.95|0|100
C|SOXX|20250728|15:59:53.263558|S|50|245.95|0|50
C|SOXX|20250728|15:59:53.263867|S|2|245.95|0|2
C|SOXX|20250728|15:59:53.274354|S|288|245.95|0|288
C|SOXX|20250728|15:59:55.220940|S|10|245.98|0|10
C|SOXX|20250728|15:59:55.254595|S|100|245.98|0|100
C|SOXX|20250728|15:59:55.972057|S|10|245.98|0|10
C|SOXX|20250728|15:59:55.972062|S|10|245.98|0|10
C|SOXX|20250728|15:59:56.304627|S|50|245.98|0|50
C|SOXX|20250728|15:59:56.304632|S|100|245.98|0|100
C|SOXX|20250728|15:59:56.437868|S|320|245.98|0|320
C|SPAB|20250728|11:32:47.998848|S|300|25.36|0|300
C|SPAB|20250728|11:53:19.252634|S|292|25.36|0|292
C|SPAB|20250728|11:53:19.256073|S|8|25.36|0|8
C|SPAB|20250728|11:57:16.759828|S|300|25.36|0|300
C|SPAB|20250728|12:06:34.962535|S|700|25.36|0|700
C|SPAB|20250728|12:08:56.448923|S|300|25.36|0|300
C|SPAB|20250728|12:26:30.016508|S|300|25.36|0|300
C|SPAB|20250728|12:27:04.392541|S|700|25.36|0|700
C|SPAB|20250728|12:30:16.869962|S|500|25.36|0|500
C|SPAB|20250728|12:30:26.081645|S|700|25.36|0|700
C|SPAB|20250728|12:36:46.329907|S|300|25.36|0|300
C|SPAB|20250728|12:36:47.112295|S|700|25.36|0|700
C|SPAB|20250728|13:11:19.172891|S|300|25.36|0|300
C|SPAB|20250728|13:37:43.005437|S|300|25.37|0|300
C|SPAB|20250728|13:37:43.068514|S|600|25.37|0|600
C|SPAB|20250728|13:37:43.121522|S|370|25.37|0|370
C|SPAB|20250728|13:38:18.253624|S|100|25.37|0|100
C|SPAB|20250728|13:38:32.253597|S|100|25.37|0|100
C|SPAB|20250728|13:38:45.191055|S|30|25.37|0|30
C|SPAB|20250728|13:39:03.425115|S|100|25.37|0|100
C|SPAB|20250728|15:45:25.964026|S|300|25.36|0|300
C|SPAB|20250728|15:48:32.074053|S|42|25.36|0|42
C|SPAB|20250728|15:55:23.194125|S|33|25.36|0|33
C|SPAB|20250728|15:55:23.195040|S|165|25.36|0|165
C|SPAB|20250728|15:55:23.195801|S|102|25.36|0|102
C|SPB|20250728|10:56:12.729487|S|38|59.96|0|38
C|SPB|20250728|10:58:06.880932|S|1|59.97|0|1
C|SPB|20250728|10:58:06.880932|S|100|59.96|0|100
C|SPB|20250728|10:58:06.880940|S|100|59.97|0|100
C|SPB|20250728|12:16:16.950440|S|11|60.1|0|11
C|SPB|20250728|12:38:02.114522|S|1|60.12|0|1
C|SPB|20250728|15:59:31.841200|S|100|58.125|0|100
C|SPB|20250728|15:59:32.497762|S|54|58.12|0|54
C|SPB|20250728|15:59:36.497349|S|50|58.105|0|50
C|SPB|20250728|15:59:36.800405|S|50|58.105|0|50
C|SPB|20250728|15:59:47.503554|S|100|58.11|0|100
C|SPB|20250728|15:59:54.058192|S|100|58.03|0|100
C|SPB|20250728|15:59:54.366331|S|100|58.03|0|100
C|SPB|20250728|15:59:55.691315|S|100|58.03|0|100
C|SPBO|20250728|09:30:39.929552|S|500|29.03|0|500
C|SPBO|20250728|09:45:37.076348|S|500|29.03|0|500
C|SPBO|20250728|09:45:37.076349|S|200|29.03|0|200
C|SPBO|20250728|09:45:37.076349|S|100|29.03|0|100
C|SPBO|20250728|10:04:23.893068|S|500|29.03|0|500
C|SPBO|20250728|10:04:39.874355|S|500|29.03|0|500
C|SPBO|20250728|10:04:40.358529|S|500|29.03|0|500
C|SPBO|20250728|10:21:57.236266|S|100|29.05|0|100
C|SPBO|20250728|10:24:17.993736|S|200|29.04|0|200
C|SPBO|20250728|10:24:24.353876|S|400|29.04|0|400
C|SPBO|20250728|11:02:48.940186|S|200|29.04|0|200
C|SPBO|20250728|11:07:08.896395|S|500|29.04|0|500
C|SPBO|20250728|11:07:09.220967|S|500|29.04|0|500
C|SPBO|20250728|11:08:36.179284|S|500|29.04|0|500
C|SPBO|20250728|11:31:50.131030|S|300|29.04|0|300
C|SPBO|20250728|13:08:37.758904|S|500|29.03|0|500
C|SPBO|20250728|13:32:16.768815|S|900|29.035|0|900
C|SPBO|20250728|13:47:27.892804|S|200|29.03|0|200
C|SPBO|20250728|13:47:27.915933|S|400|29.03|0|400
C|SPBO|20250728|14:17:11.544071|S|200|29.03|0|200
C|SPBO|20250728|14:17:11.544071|S|59|29.03|0|59
C|SPBO|20250728|14:20:59.477752|S|41|29.03|0|41
C|SPBO|20250728|14:20:59.477752|S|192|29.03|0|192
C|SPBO|20250728|14:20:59.478582|S|133|29.03|0|133
C|SPBO|20250728|14:23:26.025117|S|75|29.03|0|75
C|SPBO|20250728|14:23:26.076708|S|327|29.03|0|327
C|SPBO|20250728|14:23:26.077488|S|73|29.03|0|73
C|SPBO|20250728|14:25:36.871904|S|400|29.03|0|400
C|SPBO|20250728|14:25:37.932534|S|400|29.03|0|400
C|SPBO|20250728|14:25:43.389863|S|400|29.03|0|400
C|SPBO|20250728|14:36:34.867121|S|200|29.03|0|200
C|SPBO|20250728|14:39:54.438079|S|200|29.03|0|200
C|SPBO|20250728|14:54:56.515809|S|200|29.02|0|200
C|SPBO|20250728|14:54:56.536933|S|400|29.02|0|400
C|SPBO|20250728|14:54:56.557905|S|189|29.02|0|189
C|SPBO|20250728|14:54:56.558666|S|100|29.02|0|100
C|SPBO|20250728|14:57:48.261630|S|111|29.02|0|111
C|SPBO|20250728|14:57:48.282053|S|400|29.02|0|400
C|SPBO|20250728|14:57:48.302836|S|400|29.02|0|400
C|SPBO|20250728|14:57:48.368106|S|400|29.02|0|400
C|SPBO|20250728|14:57:48.388477|S|400|29.02|0|400
C|SPBO|20250728|14:57:53.090090|S|400|29.02|0|400
C|SPBO|20250728|14:57:55.456120|S|400|29.02|0|400
C|SPBO|20250728|14:58:18.818434|S|116|29.02|0|116
C|SPBO|20250728|14:58:18.819220|S|100|29.02|0|100
C|SPBO|20250728|14:59:12.575146|S|200|29.02|0|200
C|SPBO|20250728|14:59:25.898695|S|400|29.02|0|400
C|SPBO|20250728|14:59:30.249192|S|400|29.02|0|400
C|SPBO|20250728|15:48:56.820152|S|200|29.02|0|200
C|SPBO|20250728|15:48:56.845805|S|400|29.02|0|400
C|SPBO|20250728|15:48:56.869538|S|400|29.02|0|400
C|SPBU|20250728|10:37:10.244068|S|100|26.64|0|100
C|SPBU|20250728|10:55:11.251955|S|108|26.63|0|108
C|SPBX|20250728|09:39:42.517554|S|100|26.29|0|100
C|SPBX|20250728|09:39:42.518675|S|23|26.29|0|23
C|SPBX|20250728|14:32:44.415647|S|100|26.27|0|100
C|SPBX|20250728|14:36:08.734502|S|100|26.27|0|100
C|SPBX|20250728|14:40:08.775945|S|100|26.27|0|100
C|SPBX|20250728|14:43:21.716409|S|100|26.27|0|100
C|SPBX|20250728|14:46:06.767434|S|100|26.27|0|100
C|SPBX|20250728|14:48:33.654293|S|100|26.27|0|100
C|SPBX|20250728|14:50:47.470246|S|100|26.27|0|100
C|SPCE|20250728|09:31:00.957210|S|100|4.16|0|100
C|SPCE|20250728|09:35:38.529627|S|100|4.14|0|100
C|SPCE|20250728|09:39:16.104013|S|100|4.12|0|100
C|SPCE|20250728|09:44:29.263141|S|677|4.11|0|677
C|SPCE|20250728|09:44:29.263228|S|823|4.11|0|823
C|SPCE|20250728|09:44:29.263228|S|100|4.11|0|100
C|SPCE|20250728|09:49:49.521233|S|100|4.09|0|100
C|SPCE|20250728|09:49:49.521233|S|100|4.09|0|100
C|SPCE|20250728|09:49:49.521233|S|100|4.09|0|100
C|SPCE|20250728|09:51:30.102482|S|100|4.09|0|100
C|SPCE|20250728|10:02:23.940778|S|100|4.06|0|100
C|SPCE|20250728|10:02:23.941476|S|100|4.07|0|100
C|SPCE|20250728|10:02:23.941476|S|100|4.07|0|100
C|SPCE|20250728|10:06:11.347355|S|100|4.065|0|100
C|SPCE|20250728|10:08:06.799952|S|8|4.06|0|8
C|SPCE|20250728|10:10:36.458858|S|1|4.06|0|1
C|SPCE|20250728|10:10:42.091459|S|99|4.06|0|99
C|SPCE|20250728|10:11:48.672648|S|100|4.07|0|100
C|SPCE|20250728|10:11:49.970083|S|100|4.1|0|100
C|SPCE|20250728|10:12:09.388482|S|100|4.1|0|100
C|SPCE|20250728|10:23:33.030799|S|100|4.11|0|100
C|SPCE|20250728|10:23:33.030800|S|100|4.11|0|100
C|SPCE|20250728|10:30:22.653728|S|5|4.07|0|5
C|SPCE|20250728|10:31:53.970109|S|100|4.04|0|100
C|SPCE|20250728|10:32:32.443801|S|100|4.05|0|100
C|SPCE|20250728|10:44:26.253609|S|4|4.035|0|4
C|SPCE|20250728|10:44:26.253610|S|292|4.035|0|292
C|SPCE|20250728|10:44:26.253697|S|104|4.035|0|104
C|SPCE|20250728|10:54:37.879798|S|100|3.99|0|100
C|SPCE|20250728|10:54:37.879798|S|100|3.99|0|100
C|SPCE|20250728|11:01:14.162590|S|100|3.99|0|100
C|SPCE|20250728|11:01:14.162590|S|100|3.99|0|100
C|SPCE|20250728|11:01:14.162590|S|100|3.99|0|100
C|SPCE|20250728|11:01:14.162590|S|100|3.99|0|100
C|SPCE|20250728|11:08:34.750698|S|100|3.96|0|100
C|SPCE|20250728|11:08:34.750698|S|100|3.96|0|100
C|SPCE|20250728|11:09:52.957584|S|2|3.96|0|2
C|SPCE|20250728|11:10:22.817760|S|42|3.96|0|42
C|SPCE|20250728|11:19:38.401372|S|100|3.92|0|100
C|SPCE|20250728|11:22:45.408832|E|90|3.9|0|90
C|SPCE|20250728|11:22:45.409099|E|10|3.9|0|10
C|SPCE|20250728|11:23:18.412641|S|90|3.9|0|90
C|SPCE|20250728|11:24:26.807640|S|100|3.89|0|100
C|SPCE|20250728|11:24:26.887275|S|52|3.88|0|52
C|SPCE|20250728|11:26:54.483841|S|100|3.9|0|100
C|SPCE|20250728|11:26:54.483841|S|100|3.9|0|100
C|SPCE|20250728|11:26:54.483841|S|100|3.9|0|100
C|SPCE|20250728|11:26:54.535967|E|100|3.9|0|100
C|SPCE|20250728|11:28:02.254061|S|100|3.93|0|100
C|SPCE|20250728|11:41:21.797514|S|100|3.9|0|100
C|SPCE|20250728|11:42:13.402063|S|100|3.9|0|100
C|SPCE|20250728|11:44:12.489308|S|100|3.9|0|100
C|SPCE|20250728|11:45:06.256375|S|100|3.905|0|100
C|SPCE|20250728|11:45:41.466234|S|100|3.905|0|100
C|SPCE|20250728|11:46:37.485518|S|100|3.905|0|100
C|SPCE|20250728|11:53:46.364507|S|100|3.94|0|100
C|SPCE|20250728|11:54:29.837549|S|100|3.94|0|100
C|SPCE|20250728|11:54:53.648779|S|100|3.95|0|100
C|SPCE|20250728|11:58:36.012894|E|50|3.955|0|50
C|SPCE|20250728|11:58:36.013153|E|50|3.95|0|50
C|SPCE|20250728|11:58:36.178646|S|1|3.96|0|1
C|SPCE|20250728|11:58:36.231164|S|99|3.96|0|99
C|SPCE|20250728|11:58:36.384091|E|20|3.98|0|20
C|SPCE|20250728|12:12:00.422759|S|100|3.99|0|100
C|SPCE|20250728|12:12:48.039126|S|100|3.995|0|100
C|SPCE|20250728|12:13:07.172963|S|102|4.01|0|102
C|SPCE|20250728|12:13:07.172986|S|80|4.01|0|80
C|SPCE|20250728|12:20:18.918141|S|100|4.01|0|100
C|SPCE|20250728|12:22:42.547666|S|100|4|0|100
C|SPCE|20250728|12:23:09.038075|E|77|4|0|77
C|SPCE|20250728|12:28:12.632873|S|100|4|0|100
C|SPCE|20250728|12:36:11.750869|S|100|4|0|100
C|SPCE|20250728|12:36:11.750869|S|100|4|0|100
C|SPCE|20250728|12:36:11.750870|S|100|4|0|100
C|SPCE|20250728|12:36:11.751692|S|11|4|0|11
C|SPCE|20250728|12:37:14.991899|S|100|4|0|100
C|SPCE|20250728|12:37:14.991899|S|100|4|0|100
C|SPCE|20250728|12:38:01.467601|S|100|3.99|0|100
C|SPCE|20250728|12:38:57.087805|S|100|3.99|0|100
C|SPCE|20250728|12:39:33.714342|S|100|3.99|0|100
C|SPCE|20250728|12:39:33.714343|S|100|3.99|0|100
C|SPCE|20250728|12:41:34.675818|S|100|3.99|0|100
C|SPCE|20250728|12:43:55.155340|S|100|3.98|0|100
C|SPCE|20250728|12:48:10.224358|S|12|3.965|0|12
C|SPCE|20250728|12:49:24.133462|S|100|3.98|0|100
C|SPCE|20250728|12:56:14.145886|S|100|3.98|0|100
C|SPCE|20250728|12:56:14.145886|S|100|3.98|0|100
C|SPCE|20250728|12:56:14.145886|S|100|3.98|0|100
C|SPCE|20250728|12:56:14.145887|S|100|3.98|0|100
C|SPCE|20250728|13:13:24.352766|S|7|3.98|0|7
C|SPCE|20250728|13:13:24.353565|S|94|3.98|0|94
C|SPCE|20250728|13:13:24.353565|S|93|3.98|0|93
C|SPCE|20250728|13:13:24.353565|S|100|3.98|0|100
C|SPCE|20250728|13:13:24.354369|S|6|3.98|0|6
C|SPCE|20250728|13:21:30.106310|S|100|3.97|0|100
C|SPCE|20250728|13:21:30.106310|S|100|3.97|0|100
C|SPCE|20250728|13:21:30.106310|S|100|3.97|0|100
C|SPCE|20250728|13:21:30.106310|S|100|3.97|0|100
C|SPCE|20250728|13:21:30.106311|S|100|3.97|0|100
C|SPCE|20250728|13:21:30.106311|S|100|3.97|0|100
C|SPCE|20250728|13:35:37.802915|S|100|3.97|0|100
C|SPCE|20250728|13:36:18.014734|S|100|3.98|0|100
C|SPCE|20250728|13:36:18.014734|S|100|3.98|0|100
C|SPCE|20250728|13:36:18.063992|E|100|3.97|0|100
C|SPCE|20250728|13:39:10.584350|S|11|3.98|0|11
C|SPCE|20250728|13:46:11.603988|S|2|3.98|0|2
C|SPCE|20250728|13:58:27.714488|S|100|3.96|0|100
C|SPCE|20250728|14:06:59.364124|S|100|3.94|0|100
C|SPCE|20250728|14:06:59.364125|S|100|3.94|0|100
C|SPCE|20250728|14:09:18.631355|S|100|3.94|0|100
C|SPCE|20250728|14:09:33.630067|S|100|3.94|0|100
C|SPCE|20250728|14:29:02.163446|S|37|3.93|0|37
C|SPCE|20250728|14:29:02.163447|S|63|3.93|0|63
C|SPCE|20250728|14:31:50.997277|S|41|3.94|0|41
C|SPCE|20250728|14:31:50.997339|S|59|3.94|0|59
C|SPCE|20250728|14:41:23.970583|S|32|3.93|0|32
C|SPCE|20250728|14:42:11.230553|S|11|3.93|0|11
C|SPCE|20250728|14:45:15.977796|S|100|3.94|0|100
C|SPCE|20250728|14:45:15.977797|S|100|3.94|0|100
C|SPCE|20250728|14:45:41.121760|S|100|3.93|0|100
C|SPCE|20250728|14:47:08.262901|S|100|3.93|0|100
C|SPCE|20250728|14:48:42.595526|S|100|3.93|0|100
C|SPCE|20250728|14:52:22.628169|S|100|3.94|0|100
C|SPCE|20250728|14:52:22.628170|S|100|3.94|0|100
C|SPCE|20250728|14:52:22.628170|S|100|3.94|0|100
C|SPCE|20250728|14:52:22.628170|S|100|3.94|0|100
C|SPCE|20250728|14:55:07.453565|S|12|3.95|0|12
C|SPCE|20250728|14:55:47.800293|S|88|3.95|0|88
C|SPCE|20250728|14:55:47.800293|S|100|3.95|0|100
C|SPCE|20250728|15:06:20.861340|S|4|3.92|0|4
C|SPCE|20250728|15:07:07.833452|S|100|3.93|0|100
C|SPCE|20250728|15:07:07.833452|S|100|3.93|0|100
C|SPCE|20250728|15:13:39.198982|S|100|3.92|0|100
C|SPCE|20250728|15:13:39.198983|S|100|3.92|0|100
C|SPCE|20250728|15:13:39.198983|S|100|3.92|0|100
C|SPCE|20250728|15:13:39.198983|S|100|3.92|0|100
C|SPCE|20250728|15:13:39.198983|S|100|3.92|0|100
C|SPCE|20250728|15:15:58.897683|S|100|3.92|0|100
C|SPCE|20250728|15:18:48.645488|S|100|3.93|0|100
C|SPCE|20250728|15:18:48.645488|S|100|3.93|0|100
C|SPCE|20250728|15:22:59.840164|E|3|3.92|0|3
C|SPCE|20250728|15:23:37.337381|S|100|3.92|0|100
C|SPCE|20250728|15:32:24.614276|S|100|3.92|0|100
C|SPCE|20250728|15:32:24.614277|S|100|3.92|0|100
C|SPCE|20250728|15:32:24.614277|S|100|3.92|0|100
C|SPCE|20250728|15:32:24.614277|S|100|3.92|0|100
C|SPCE|20250728|15:32:46.397881|S|100|3.93|0|100
C|SPCE|20250728|15:32:46.397881|S|100|3.93|0|100
C|SPCE|20250728|15:38:58.119298|S|100|3.92|0|100
C|SPCE|20250728|15:38:58.138072|S|69|3.92|0|69
C|SPCE|20250728|15:38:58.138089|S|31|3.92|0|31
C|SPCE|20250728|15:38:58.138090|S|26|3.92|0|26
C|SPCE|20250728|15:40:05.748825|S|77|3.925|0|77
C|SPCE|20250728|15:40:05.748834|S|100|3.925|0|100
C|SPCE|20250728|15:40:05.748931|S|100|3.925|0|100
C|SPCE|20250728|15:45:30.001952|S|2|3.91|0|2
C|SPCE|20250728|15:45:30.002267|S|10|3.91|0|10
C|SPCE|20250728|15:47:41.763448|S|100|3.91|0|100
C|SPCE|20250728|15:47:41.763448|S|100|3.91|0|100
C|SPCE|20250728|15:47:44.981599|E|60|3.91|0|60
C|SPCE|20250728|15:53:51.522676|S|10|3.92|0|10
C|SPCE|20250728|15:54:03.851067|S|90|3.92|0|90
C|SPCE|20250728|15:54:19.724980|E|100|3.915|0|100
C|SPCE|20250728|15:54:19.724980|E|100|3.91|0|100
C|SPCE|20250728|15:56:12.046808|S|80|3.92|0|80
C|SPCE|20250728|15:56:12.046808|S|100|3.92|0|100
C|SPCE|20250728|15:57:15.153967|S|100|3.92|0|100
C|SPCE|20250728|15:57:15.153967|S|52|3.92|0|52
C|SPCE|20250728|15:57:15.153967|S|20|3.92|0|20
C|SPCE|20250728|15:57:52.840786|S|100|3.93|0|100
C|SPCE|20250728|15:57:52.840786|S|100|3.93|0|100
C|SPCE|20250728|15:57:52.840787|S|100|3.93|0|100
C|SPCE|20250728|15:57:52.840787|S|100|3.93|0|100
C|SPCE|20250728|15:57:52.840787|S|100|3.93|0|100
C|SPCE|20250728|15:58:53.960913|S|1|3.93|0|1
C|SPCE|20250728|15:59:19.448339|S|12|3.925|0|12
C|SPCE|20250728|15:59:41.352679|S|100|3.92|0|100
C|SPCE|20250728|15:59:44.389218|S|100|3.92|0|100
C|SPCE|20250728|15:59:50.140001|S|300|3.915|0|300
C|SPCE|20250728|15:59:52.344351|S|100|3.925|0|100
C|SPCE|20250728|15:59:52.344473|S|100|3.925|0|100
C|SPCE|20250728|15:59:54.013146|S|100|3.93|0|100
C|SPCE|20250728|15:59:55.184120|S|100|3.925|0|100
C|SPCY|20250728|13:36:28.813198|S|100|37.32|0|100
C|SPDN|20250728|09:30:36.173830|S|100|10.04|0|100
C|SPDN|20250728|09:30:39.128306|S|100|10.04|0|100
C|SPDN|20250728|09:31:07.732489|S|100|10.04|0|100
C|SPDN|20250728|09:31:11.229289|S|100|10.04|0|100
C|SPDN|20250728|09:40:04.103023|S|100|10.05|0|100
C|SPDN|20250728|09:40:04.156584|S|100|10.05|0|100
C|SPDN|20250728|09:40:08.185873|S|100|10.05|0|100
C|SPDN|20250728|09:40:08.608372|S|100|10.05|0|100
C|SPDN|20250728|09:40:08.901830|S|100|10.05|0|100
C|SPDN|20250728|09:40:09.030435|S|100|10.05|0|100
C|SPDN|20250728|09:40:09.030435|S|100|10.05|0|100
C|SPDN|20250728|09:40:09.284710|S|100|10.05|0|100
C|SPDN|20250728|09:40:10.026776|S|100|10.05|0|100
C|SPDN|20250728|09:40:10.493464|S|100|10.05|0|100
C|SPDN|20250728|09:40:10.648313|S|100|10.05|0|100
C|SPDN|20250728|09:40:11.544479|S|100|10.05|0|100
C|SPDN|20250728|09:40:24.378130|S|100|10.05|0|100
C|SPDN|20250728|09:40:24.640712|S|100|10.05|0|100
C|SPDN|20250728|09:40:32.060103|S|100|10.05|0|100
C|SPDN|20250728|09:40:32.089814|S|100|10.05|0|100
C|SPDN|20250728|09:40:34.588853|S|100|10.05|0|100
C|SPDN|20250728|09:40:44.188250|S|100|10.05|0|100
C|SPDN|20250728|09:40:48.728566|S|100|10.05|0|100
C|SPDN|20250728|09:42:18.382254|S|100|10.05|0|100
C|SPDN|20250728|09:42:20.861351|S|100|10.05|0|100
C|SPDN|20250728|09:42:30.236210|S|100|10.05|0|100
C|SPDN|20250728|09:43:16.685530|S|100|10.05|0|100
C|SPDN|20250728|09:44:20.351912|S|100|10.05|0|100
C|SPDN|20250728|09:48:49.353765|S|100|10.05|0|100
C|SPDN|20250728|09:48:49.377454|S|100|10.05|0|100
C|SPDN|20250728|09:48:49.660847|S|100|10.05|0|100
C|SPDN|20250728|09:48:49.803424|S|100|10.05|0|100
C|SPDN|20250728|09:48:50.861869|S|100|10.05|0|100
C|SPDN|20250728|09:48:51.081102|S|100|10.05|0|100
C|SPDN|20250728|09:48:51.219600|S|100|10.05|0|100
C|SPDN|20250728|09:48:51.346579|S|100|10.05|0|100
C|SPDN|20250728|09:48:52.098921|S|100|10.05|0|100
C|SPDN|20250728|09:48:53.244078|S|100|10.05|0|100
C|SPDN|20250728|09:48:53.244078|S|100|10.05|0|100
C|SPDN|20250728|09:48:54.005444|S|100|10.05|0|100
C|SPDN|20250728|09:48:58.344972|S|100|10.05|0|100
C|SPDN|20250728|09:48:59.713072|S|100|10.05|0|100
C|SPDN|20250728|09:49:00.033956|S|100|10.05|0|100
C|SPDN|20250728|09:49:00.358743|S|100|10.05|0|100
C|SPDN|20250728|09:49:01.118797|S|100|10.05|0|100
C|SPDN|20250728|09:49:01.339826|S|100|10.05|0|100
C|SPDN|20250728|09:49:02.667771|S|100|10.05|0|100
C|SPDN|20250728|09:49:03.065297|S|100|10.05|0|100
C|SPDN|20250728|09:49:03.082404|S|100|10.05|0|100
C|SPDN|20250728|09:49:06.176772|S|100|10.05|0|100
C|SPDN|20250728|09:49:11.024391|S|100|10.05|0|100
C|SPDN|20250728|09:49:15.499409|S|100|10.05|0|100
C|SPDN|20250728|09:49:17.989410|S|100|10.05|0|100
C|SPDN|20250728|09:49:19.015460|S|100|10.05|0|100
C|SPDN|20250728|09:49:23.007333|S|100|10.05|0|100
C|SPDN|20250728|09:49:23.266147|S|100|10.05|0|100
C|SPDN|20250728|09:49:25.177779|S|100|10.05|0|100
C|SPDN|20250728|09:49:29.081218|S|100|10.05|0|100
C|SPDN|20250728|09:49:29.746801|S|100|10.05|0|100
C|SPDN|20250728|09:49:30.550936|S|100|10.05|0|100
C|SPDN|20250728|09:49:31.058642|S|100|10.05|0|100
C|SPDN|20250728|09:49:31.083110|S|100|10.05|0|100
C|SPDN|20250728|09:49:33.701048|S|100|10.05|0|100
C|SPDN|20250728|09:49:36.377942|S|100|10.05|0|100
C|SPDN|20250728|09:49:37.532303|S|100|10.05|0|100
C|SPDN|20250728|09:49:40.824395|S|100|10.05|0|100
C|SPDN|20250728|09:49:43.055506|S|100|10.05|0|100
C|SPDN|20250728|09:49:43.055506|S|100|10.05|0|100
C|SPDN|20250728|09:49:45.652468|S|100|10.05|0|100
C|SPDN|20250728|09:49:46.211306|S|100|10.05|0|100
C|SPDN|20250728|09:49:54.216675|S|100|10.05|0|100
C|SPDN|20250728|09:50:04.830638|S|100|10.05|0|100
C|SPDN|20250728|09:50:19.979824|S|100|10.05|0|100
C|SPDN|20250728|09:50:20.768279|S|100|10.05|0|100
C|SPDN|20250728|09:50:22.340086|S|100|10.05|0|100
C|SPDN|20250728|09:50:33.466768|S|100|10.05|0|100
C|SPDN|20250728|09:50:33.466768|S|100|10.05|0|100
C|SPDN|20250728|09:50:36.739329|S|100|10.05|0|100
C|SPDN|20250728|09:50:39.324009|S|100|10.05|0|100
C|SPDN|20250728|09:50:39.324740|S|100|10.05|0|100
C|SPDN|20250728|09:50:45.291261|S|100|10.05|0|100
C|SPDN|20250728|09:50:48.976733|S|100|10.05|0|100
C|SPDN|20250728|09:50:56.979699|S|100|10.05|0|100
C|SPDN|20250728|09:51:01.574834|S|100|10.05|0|100
C|SPDN|20250728|09:51:01.842214|S|100|10.05|0|100
C|SPDN|20250728|09:51:04.773827|S|100|10.05|0|100
C|SPDN|20250728|09:51:04.970723|S|100|10.05|0|100
C|SPDN|20250728|09:51:05.284207|S|100|10.05|0|100
C|SPDN|20250728|09:51:08.811238|S|100|10.05|0|100
C|SPDN|20250728|09:51:21.754961|S|100|10.05|0|100
C|SPDN|20250728|09:51:22.123012|S|100|10.05|0|100
C|SPDN|20250728|09:51:23.122297|S|100|10.05|0|100
C|SPDN|20250728|09:51:23.815332|S|100|10.05|0|100
C|SPDN|20250728|09:51:24.901469|S|100|10.05|0|100
C|SPDN|20250728|09:51:25.048624|S|100|10.05|0|100
C|SPDN|20250728|09:51:31.285766|S|100|10.05|0|100
C|SPDN|20250728|09:51:36.352389|S|100|10.05|0|100
C|SPDN|20250728|09:52:06.117719|S|100|10.05|0|100
C|SPDN|20250728|09:52:07.062032|S|100|10.05|0|100
C|SPDN|20250728|09:52:07.082889|S|100|10.05|0|100
C|SPDN|20250728|09:52:15.513836|S|100|10.05|0|100
C|SPDN|20250728|09:52:20.525044|S|100|10.05|0|100
C|SPDN|20250728|09:52:20.525044|S|100|10.05|0|100
C|SPDN|20250728|09:52:21.843605|S|100|10.05|0|100
C|SPDN|20250728|09:52:21.931926|S|100|10.05|0|100
C|SPDN|20250728|09:52:24.194404|S|100|10.05|0|100
C|SPDN|20250728|09:52:25.412017|S|100|10.05|0|100
C|SPDN|20250728|09:52:30.523803|S|100|10.05|0|100
C|SPDN|20250728|09:52:32.234679|S|100|10.05|0|100
C|SPDN|20250728|09:52:33.298629|S|100|10.05|0|100
C|SPDN|20250728|09:55:21.353474|S|100|10.05|0|100
C|SPDN|20250728|09:55:23.063500|S|100|10.05|0|100
C|SPDN|20250728|09:57:02.258589|S|100|10.05|0|100
C|SPDN|20250728|09:57:03.801817|S|100|10.05|0|100
C|SPDN|20250728|09:57:06.083530|S|100|10.05|0|100
C|SPDN|20250728|09:57:17.391862|S|100|10.05|0|100
C|SPDN|20250728|09:57:44.203363|S|100|10.05|0|100
C|SPDN|20250728|09:58:00.872316|S|100|10.05|0|100
C|SPDN|20250728|10:05:15.966110|S|100|10.04|0|100
C|SPDN|20250728|10:06:08.871782|S|93|10.04|0|93
C|SPDN|20250728|10:13:00.007412|S|100|10.04|0|100
C|SPDN|20250728|10:16:30.421218|S|100|10.04|0|100
C|SPDN|20250728|10:18:23.530541|S|100|10.04|0|100
C|SPDN|20250728|10:18:32.306466|S|100|10.04|0|100
C|SPDN|20250728|10:18:39.352167|S|100|10.04|0|100
C|SPDN|20250728|10:18:57.646985|S|100|10.04|0|100
C|SPDN|20250728|10:19:37.961816|S|100|10.04|0|100
C|SPDN|20250728|10:19:51.468588|S|100|10.04|0|100
C|SPDN|20250728|10:20:50.424254|S|100|10.04|0|100
C|SPDN|20250728|10:20:51.850091|S|100|10.04|0|100
C|SPDN|20250728|10:20:56.469856|S|100|10.04|0|100
C|SPDN|20250728|10:21:00.242504|S|100|10.04|0|100
C|SPDN|20250728|10:21:03.193901|S|100|10.04|0|100
C|SPDN|20250728|10:21:17.840412|S|100|10.04|0|100
C|SPDN|20250728|10:21:18.342186|S|100|10.04|0|100
C|SPDN|20250728|10:21:18.745650|S|100|10.04|0|100
C|SPDN|20250728|10:23:23.655906|S|100|10.04|0|100
C|SPDN|20250728|10:23:26.319277|S|100|10.04|0|100
C|SPDN|20250728|10:23:44.254719|S|100|10.04|0|100
C|SPDN|20250728|10:24:04.734206|S|100|10.04|0|100
C|SPDN|20250728|10:24:12.374650|S|100|10.04|0|100
C|SPDN|20250728|10:24:14.418926|S|100|10.04|0|100
C|SPDN|20250728|10:24:14.547329|S|100|10.04|0|100
C|SPDN|20250728|10:24:14.954664|S|100|10.04|0|100
C|SPDN|20250728|10:24:15.806779|S|100|10.04|0|100
C|SPDN|20250728|10:24:15.936748|S|100|10.04|0|100
C|SPDN|20250728|10:28:57.920464|S|100|10.04|0|100
C|SPDN|20250728|10:29:51.067504|S|100|10.04|0|100
C|SPDN|20250728|10:30:00.220732|S|100|10.04|0|100
C|SPDN|20250728|10:30:05.429054|S|100|10.04|0|100
C|SPDN|20250728|10:30:05.570814|S|100|10.04|0|100
C|SPDN|20250728|10:30:42.476940|S|100|10.04|0|100
C|SPDN|20250728|10:30:44.266583|S|100|10.04|0|100
C|SPDN|20250728|10:30:49.328859|S|100|10.04|0|100
C|SPDN|20250728|10:30:49.343798|S|100|10.04|0|100
C|SPDN|20250728|10:32:34.866388|S|100|10.04|0|100
C|SPDN|20250728|10:32:35.013554|S|100|10.04|0|100
C|SPDN|20250728|10:32:38.013563|S|100|10.04|0|100
C|SPDN|20250728|10:32:38.178447|S|100|10.04|0|100
C|SPDN|20250728|10:32:41.109377|S|100|10.04|0|100
C|SPDN|20250728|10:32:42.807763|S|100|10.04|0|100
C|SPDN|20250728|10:33:16.103710|S|100|10.04|0|100
C|SPDN|20250728|10:41:36.703311|S|8900|10.04|0|8900
C|SPDN|20250728|10:44:25.500728|S|100|10.04|0|100
C|SPDN|20250728|10:44:34.711275|S|100|10.04|0|100
C|SPDN|20250728|10:44:51.832781|S|100|10.04|0|100
C|SPDN|20250728|10:47:59.015847|S|100|10.04|0|100
C|SPDN|20250728|10:53:52.937478|S|100|10.05|0|100
C|SPDN|20250728|10:54:02.324239|S|100|10.05|0|100
C|SPDN|20250728|10:54:07.253748|S|100|10.05|0|100
C|SPDN|20250728|10:54:09.424897|S|100|10.05|0|100
C|SPDN|20250728|10:54:09.858169|S|100|10.05|0|100
C|SPDN|20250728|10:54:12.115687|S|100|10.05|0|100
C|SPDN|20250728|10:56:49.982113|S|100|10.05|0|100
C|SPDN|20250728|10:56:50.392490|S|100|10.05|0|100
C|SPDN|20250728|10:56:50.606631|S|100|10.05|0|100
C|SPDN|20250728|10:56:50.829984|S|100|10.05|0|100
C|SPDN|20250728|10:56:53.123565|S|100|10.05|0|100
C|SPDN|20250728|10:56:56.669159|S|100|10.05|0|100
C|SPDN|20250728|10:56:56.669159|S|100|10.05|0|100
C|SPDN|20250728|10:57:03.262512|S|100|10.05|0|100
C|SPDN|20250728|10:57:07.058148|S|100|10.05|0|100
C|SPDN|20250728|11:01:25.072569|S|100|10.05|0|100
C|SPDN|20250728|11:01:39.588982|S|100|10.05|0|100
C|SPDN|20250728|11:01:42.186761|S|100|10.05|0|100
C|SPDN|20250728|11:01:44.900831|S|100|10.05|0|100
C|SPDN|20250728|11:01:45.006337|S|100|10.05|0|100
C|SPDN|20250728|11:01:50.163054|S|100|10.05|0|100
C|SPDN|20250728|11:02:15.428055|S|100|10.05|0|100
C|SPDN|20250728|11:02:16.356879|S|100|10.05|0|100
C|SPDN|20250728|11:03:00.532805|S|100|10.05|0|100
C|SPDN|20250728|11:03:03.381022|S|100|10.05|0|100
C|SPDN|20250728|11:03:03.756350|S|100|10.05|0|100
C|SPDN|20250728|11:03:05.263303|S|100|10.05|0|100
C|SPDN|20250728|11:08:50.488368|S|100|10.04|0|100
C|SPDN|20250728|11:13:41.236467|S|100|10.05|0|100
C|SPDN|20250728|11:17:36.319205|S|100|10.05|0|100
C|SPDN|20250728|11:17:36.798295|S|100|10.05|0|100
C|SPDN|20250728|11:17:37.161315|S|100|10.05|0|100
C|SPDN|20250728|11:17:37.602371|S|100|10.05|0|100
C|SPDN|20250728|11:17:38.892038|S|100|10.05|0|100
C|SPDN|20250728|11:17:45.117905|S|100|10.05|0|100
C|SPDN|20250728|11:17:54.141453|S|100|10.05|0|100
C|SPDN|20250728|11:18:22.293830|S|100|10.05|0|100
C|SPDN|20250728|11:18:36.655374|S|100|10.05|0|100
C|SPDN|20250728|11:19:15.696996|S|100|10.06|0|100
C|SPDN|20250728|11:19:17.013310|S|100|10.06|0|100
C|SPDN|20250728|11:19:17.173985|S|100|10.06|0|100
C|SPDN|20250728|11:19:17.889604|S|100|10.06|0|100
C|SPDN|20250728|11:19:19.091332|S|100|10.06|0|100
C|SPDN|20250728|11:19:19.677882|S|100|10.06|0|100
C|SPDN|20250728|11:19:19.836429|S|100|10.06|0|100
C|SPDN|20250728|11:19:28.846400|S|100|10.06|0|100
C|SPDN|20250728|11:19:28.883224|S|100|10.06|0|100
C|SPDN|20250728|11:19:30.285842|S|100|10.06|0|100
C|SPDN|20250728|11:19:30.344920|S|100|10.06|0|100
C|SPDN|20250728|11:19:30.833864|S|100|10.06|0|100
C|SPDN|20250728|11:19:35.181573|S|100|10.06|0|100
C|SPDN|20250728|11:20:03.383140|S|100|10.06|0|100
C|SPDN|20250728|11:20:04.460677|S|100|10.06|0|100
C|SPDN|20250728|11:20:04.741164|S|100|10.06|0|100
C|SPDN|20250728|11:20:18.251755|S|100|10.06|0|100
C|SPDN|20250728|11:20:23.473530|S|100|10.06|0|100
C|SPDN|20250728|11:20:30.361691|S|100|10.06|0|100
C|SPDN|20250728|11:29:52.637147|S|100|10.05|0|100
C|SPDN|20250728|11:30:06.174130|S|100|10.05|0|100
C|SPDN|20250728|11:38:57.909592|S|100|10.05|0|100
C|SPDN|20250728|11:40:06.414341|S|100|10.05|0|100
C|SPDN|20250728|11:40:36.710115|S|100|10.05|0|100
C|SPDN|20250728|11:41:48.621660|S|100|10.05|0|100
C|SPDN|20250728|11:42:03.837910|S|100|10.05|0|100
C|SPDN|20250728|11:43:56.184916|S|100|10.05|0|100
C|SPDN|20250728|11:44:27.782232|S|100|10.05|0|100
C|SPDN|20250728|11:46:14.781718|S|100|10.05|0|100
C|SPDN|20250728|11:47:00.415223|S|100|10.05|0|100
C|SPDN|20250728|11:47:00.415644|S|100|10.05|0|100
C|SPDN|20250728|11:47:13.758587|S|100|10.05|0|100
C|SPDN|20250728|11:47:23.130923|S|100|10.05|0|100
C|SPDN|20250728|12:00:16.760406|S|100|10.05|0|100
C|SPDN|20250728|12:00:22.580395|S|100|10.05|0|100
C|SPDN|20250728|12:00:29.325909|S|100|10.05|0|100
C|SPDN|20250728|12:00:29.325909|S|100|10.05|0|100
C|SPDN|20250728|12:00:49.984060|S|100|10.05|0|100
C|SPDN|20250728|12:01:01.221243|S|100|10.05|0|100
C|SPDN|20250728|12:01:02.709567|S|100|10.05|0|100
C|SPDN|20250728|12:01:02.709567|S|100|10.05|0|100
C|SPDN|20250728|12:01:07.874243|S|100|10.05|0|100
C|SPDN|20250728|12:01:17.645146|S|100|10.05|0|100
C|SPDN|20250728|12:01:20.966829|S|100|10.05|0|100
C|SPDN|20250728|12:01:24.367830|S|100|10.05|0|100
C|SPDN|20250728|12:09:00.642081|S|100|10.05|0|100
C|SPDN|20250728|12:09:01.250205|S|100|10.05|0|100
C|SPDN|20250728|12:09:01.250332|S|100|10.05|0|100
C|SPDN|20250728|12:09:23.078409|S|100|10.05|0|100
C|SPDN|20250728|12:13:38.998089|S|100|10.05|0|100
C|SPDN|20250728|12:16:48.942275|S|100|10.05|0|100
C|SPDN|20250728|12:30:49.382685|S|100|10.05|0|100
C|SPDN|20250728|12:32:01.607510|S|100|10.05|0|100
C|SPDN|20250728|12:32:02.389952|S|100|10.05|0|100
C|SPDN|20250728|12:32:03.178277|S|100|10.05|0|100
C|SPDN|20250728|12:34:53.239298|S|100|10.05|0|100
C|SPDN|20250728|12:42:14.877918|S|100|10.05|0|100
C|SPDN|20250728|12:43:45.847355|S|100|10.05|0|100
C|SPDN|20250728|12:45:30.891546|S|100|10.05|0|100
C|SPDN|20250728|13:01:33.599003|S|74|10.05|0|74
C|SPDN|20250728|13:01:33.600585|S|26|10.05|0|26
C|SPDN|20250728|13:02:36.267651|S|68|10.05|0|68
C|SPDN|20250728|13:02:42.721749|S|100|10.05|0|100
C|SPDN|20250728|13:02:54.036596|S|100|10.05|0|100
C|SPDN|20250728|13:02:57.836245|S|100|10.05|0|100
C|SPDN|20250728|13:05:26.295664|S|100|10.05|0|100
C|SPDN|20250728|13:05:59.755250|S|100|10.05|0|100
C|SPDN|20250728|13:17:39.151627|S|100|10.06|0|100
C|SPDN|20250728|13:17:44.727276|S|100|10.06|0|100
C|SPDN|20250728|13:17:45.523076|S|100|10.06|0|100
C|SPDN|20250728|13:17:52.005255|S|100|10.06|0|100
C|SPDN|20250728|13:17:52.067278|S|100|10.06|0|100
C|SPDN|20250728|13:17:53.900061|S|100|10.06|0|100
C|SPDN|20250728|13:17:58.719453|S|100|10.06|0|100
C|SPDN|20250728|13:21:02.677283|S|100|10.06|0|100
C|SPDN|20250728|13:22:39.596680|S|100|10.06|0|100
C|SPDN|20250728|13:27:24.011680|S|100|10.06|0|100
C|SPDN|20250728|13:43:39.083077|S|100|10.06|0|100
C|SPDN|20250728|13:44:01.364110|S|100|10.06|0|100
C|SPDN|20250728|13:49:10.175011|S|100|10.06|0|100
C|SPDN|20250728|13:51:45.468711|S|100|10.06|0|100
C|SPDN|20250728|13:51:45.470869|S|100|10.06|0|100
C|SPDN|20250728|13:52:06.336930|S|100|10.06|0|100
C|SPDN|20250728|13:52:06.344060|S|100|10.06|0|100
C|SPDN|20250728|13:52:12.791860|S|100|10.06|0|100
C|SPDN|20250728|13:52:15.516007|S|100|10.06|0|100
C|SPDN|20250728|13:52:19.583248|S|100|10.06|0|100
C|SPDN|20250728|13:52:23.574180|S|100|10.06|0|100
C|SPDN|20250728|13:52:34.577190|S|100|10.06|0|100
C|SPDN|20250728|13:52:46.210440|S|100|10.06|0|100
C|SPDN|20250728|13:52:49.019832|S|100|10.06|0|100
C|SPDN|20250728|13:53:17.986970|S|100|10.06|0|100
C|SPDN|20250728|14:03:37.863473|S|100|10.07|0|100
C|SPDN|20250728|14:03:38.784110|S|100|10.07|0|100
C|SPDN|20250728|14:03:40.935297|S|100|10.07|0|100
C|SPDN|20250728|14:03:41.521868|S|100|10.07|0|100
C|SPDN|20250728|14:03:41.656253|S|100|10.07|0|100
C|SPDN|20250728|14:03:41.964061|S|100|10.07|0|100
C|SPDN|20250728|14:03:43.728464|S|100|10.07|0|100
C|SPDN|20250728|14:03:47.556889|S|100|10.07|0|100
C|SPDN|20250728|14:03:49.599586|S|100|10.07|0|100
C|SPDN|20250728|14:04:55.593197|S|100|10.07|0|100
C|SPDN|20250728|14:04:58.086087|S|100|10.07|0|100
C|SPDN|20250728|14:05:20.773172|S|100|10.07|0|100
C|SPDN|20250728|14:05:30.872202|S|100|10.07|0|100
C|SPDN|20250728|14:07:04.243757|S|100|10.07|0|100
C|SPDN|20250728|14:07:12.299266|S|100|10.07|0|100
C|SPDN|20250728|14:09:21.027306|S|100|10.07|0|100
C|SPDN|20250728|14:11:37.644610|S|100|10.07|0|100
C|SPDN|20250728|14:12:05.442634|S|100|10.07|0|100
C|SPDN|20250728|14:30:59.505931|S|100|10.07|0|100
C|SPDN|20250728|14:31:23.264102|S|100|10.07|0|100
C|SPDN|20250728|14:38:38.667647|S|100|10.07|0|100
C|SPDN|20250728|14:44:04.825340|S|100|10.07|0|100
C|SPDN|20250728|14:44:04.825340|S|100|10.07|0|100
C|SPDN|20250728|14:45:22.842329|S|100|10.07|0|100
C|SPDN|20250728|14:46:42.545200|S|100|10.07|0|100
C|SPDN|20250728|15:02:32.035264|S|100|10.07|0|100
C|SPDN|20250728|15:03:20.762495|S|100|10.07|0|100
C|SPDN|20250728|15:05:02.124074|S|100|10.07|0|100
C|SPDN|20250728|15:05:02.124074|S|100|10.07|0|100
C|SPDN|20250728|15:05:08.174399|S|100|10.07|0|100
C|SPDN|20250728|15:13:23.484925|S|100|10.07|0|100
C|SPDN|20250728|15:13:23.813366|S|100|10.07|0|100
C|SPDN|20250728|15:13:26.961536|S|100|10.07|0|100
C|SPDN|20250728|15:14:16.235754|S|100|10.07|0|100
C|SPDN|20250728|15:14:42.710621|S|100|10.07|0|100
C|SPDN|20250728|15:14:50.689862|S|100|10.07|0|100
C|SPDN|20250728|15:14:53.027907|S|100|10.07|0|100
C|SPDN|20250728|15:17:59.057312|S|100|10.07|0|100
C|SPDN|20250728|15:18:01.174135|S|100|10.07|0|100
C|SPDN|20250728|15:18:15.044475|S|100|10.07|0|100
C|SPDN|20250728|15:19:06.349013|S|100|10.07|0|100
C|SPDN|20250728|15:19:12.478367|S|100|10.07|0|100
C|SPDN|20250728|15:19:47.241839|S|100|10.07|0|100
C|SPDN|20250728|15:20:03.852273|S|100|10.07|0|100
C|SPDN|20250728|15:20:19.700469|S|100|10.07|0|100
C|SPDN|20250728|15:23:27.336680|S|100|10.07|0|100
C|SPDN|20250728|15:23:28.793256|S|100|10.07|0|100
C|SPDN|20250728|15:33:23.389446|S|100|10.07|0|100
C|SPDN|20250728|15:33:25.241786|S|100|10.07|0|100
C|SPDN|20250728|15:36:44.421923|S|100|10.07|0|100
C|SPDN|20250728|15:36:45.039342|S|100|10.07|0|100
C|SPDN|20250728|15:37:00.988754|S|100|10.07|0|100
C|SPDN|20250728|15:44:41.158016|S|100|10.06|0|100
C|SPDN|20250728|15:45:02.268974|S|100|10.06|0|100
C|SPDN|20250728|15:47:28.474048|S|148|10.06|0|148
C|SPDN|20250728|15:47:28.476229|S|129|10.06|0|129
C|SPDN|20250728|15:49:11.689578|S|100|10.06|0|100
C|SPDN|20250728|15:49:16.489919|S|100|10.06|0|100
C|SPDN|20250728|15:49:40.432180|S|100|10.06|0|100
C|SPDN|20250728|15:50:17.169220|S|100|10.06|0|100
C|SPDN|20250728|15:50:29.462131|S|100|10.06|0|100
C|SPDN|20250728|15:50:36.046441|S|100|10.06|0|100
C|SPDN|20250728|15:54:43.318601|S|100|10.06|0|100
C|SPDN|20250728|15:54:46.841811|S|100|10.06|0|100
C|SPDW|20250728|09:44:40.779271|S|100|40.765|0|100
C|SPDW|20250728|09:44:50.367434|S|100|40.765|0|100
C|SPDW|20250728|09:44:53.442326|S|100|40.765|0|100
C|SPDW|20250728|09:45:48.624216|S|100|40.75|0|100
C|SPDW|20250728|09:48:45.447450|S|100|40.72|0|100
C|SPDW|20250728|09:48:48.562667|S|100|40.72|0|100
C|SPDW|20250728|09:51:36.443591|S|100|40.71|0|100
C|SPDW|20250728|09:52:55.120498|S|100|40.7|0|100
C|SPDW|20250728|10:59:03.835911|S|100|40.7|0|100
C|SPDW|20250728|14:55:25.656104|S|1|40.59|0|1
C|SPDW|20250728|15:06:15.497697|S|2200|40.58|0|2200
C|SPDW|20250728|15:06:32.014183|S|3200|40.58|0|3200
C|SPDW|20250728|15:06:32.014296|S|100|40.58|0|100
C|SPDW|20250728|15:06:32.015106|S|100|40.58|0|100
C|SPDW|20250728|15:50:03.477517|S|1|40.605|0|1
C|SPDW|20250728|15:59:21.359926|S|100|40.62|0|100
C|SPDW|20250728|15:59:21.366272|S|23|40.62|0|23
C|SPDW|20250728|15:59:21.368342|S|77|40.62|0|77
C|SPDW|20250728|15:59:24.129573|S|1|40.63|0|1
C|SPDW|20250728|15:59:50.009436|S|12|40.635|0|12
C|SPDW|20250728|15:59:50.030438|S|20|40.635|0|20
C|SPDW|20250728|15:59:50.176013|S|1|40.635|0|1
C|SPDW|20250728|15:59:50.622188|S|1|40.635|0|1
C|SPDW|20250728|15:59:51.069459|S|1|40.635|0|1
C|SPDW|20250728|15:59:51.548044|S|1|40.635|0|1
C|SPDW|20250728|15:59:52.004446|S|1|40.635|0|1
C|SPDW|20250728|15:59:52.264184|S|15|40.635|0|15
C|SPDW|20250728|15:59:52.471240|S|1|40.635|0|1
C|SPDW|20250728|15:59:52.950751|S|1|40.635|0|1
C|SPDW|20250728|15:59:53.391769|S|1|40.635|0|1
C|SPDW|20250728|15:59:55.602535|S|1|40.635|0|1
C|SPDW|20250728|15:59:55.980694|S|64|40.635|0|64
C|SPEM|20250728|13:36:20.150720|S|10|43.53|0|10
C|SPEM|20250728|14:18:58.062403|S|10|43.505|0|10
C|SPEM|20250728|14:34:39.027537|S|10|43.5|0|10
C|SPEM|20250728|15:23:04.678242|S|10|43.49|0|10
C|SPEM|20250728|15:28:41.819879|S|10|43.485|0|10
C|SPEM|20250728|15:50:57.688211|S|100|43.5|0|100
C|SPEM|20250728|15:56:44.481055|S|100|43.53|0|100
C|SPEM|20250728|15:59:21.360224|S|100|43.525|0|100
C|SPEM|20250728|15:59:21.363895|S|100|43.525|0|100
C|SPEM|20250728|15:59:21.364412|S|100|43.525|0|100
C|SPEM|20250728|15:59:21.364650|S|96|43.525|0|96
C|SPEM|20250728|15:59:21.371378|S|100|43.525|0|100
C|SPEM|20250728|15:59:21.371520|S|100|43.525|0|100
C|SPEM|20250728|15:59:21.371934|S|100|43.525|0|100
C|SPEM|20250728|15:59:50.378389|S|1|43.535|0|1
C|SPEM|20250728|15:59:51.943591|S|1|43.535|0|1
C|SPEM|20250728|15:59:53.376738|S|1|43.54|0|1
C|SPEM|20250728|15:59:54.241916|S|2|43.54|0|2
C|SPFI|20250728|11:25:04.252276|S|3|38.87|0|3
C|SPG|20250728|09:36:38.080207|S|50|166.73|0|50
C|SPG|20250728|09:39:41.808047|S|56|166.61|0|56
C|SPG|20250728|09:42:21.895331|S|50|166.39|0|50
C|SPG|20250728|09:45:30.816079|S|7|166.53|0|7
C|SPG|20250728|09:45:30.816413|S|1|166.55|0|1
C|SPG|20250728|10:00:15.120469|S|50|166.2|0|50
C|SPG|20250728|10:10:54.605741|S|100|166.86|0|100
C|SPG|20250728|10:19:22.736115|S|5|167.25|0|5
C|SPG|20250728|10:35:53.931326|S|50|167.225|0|50
C|SPG|20250728|11:01:43.314871|S|100|166.92|0|100
C|SPG|20250728|11:01:43.314872|S|16|166.92|0|16
C|SPG|20250728|11:01:43.314913|S|80|166.92|0|80
C|SPG|20250728|11:01:43.314936|S|97|166.92|0|97
C|SPG|20250728|11:01:43.314936|S|20|166.92|0|20
C|SPG|20250728|11:01:43.314937|S|3|166.92|0|3
C|SPG|20250728|11:01:43.314937|S|35|166.92|0|35
C|SPG|20250728|11:01:43.315142|S|100|166.92|0|100
C|SPG|20250728|11:01:43.315142|S|65|166.92|0|65
C|SPG|20250728|11:01:43.316616|S|19|166.92|0|19
C|SPG|20250728|12:13:08.779395|S|1|166.88|0|1
C|SPG|20250728|12:13:46.824957|S|1|166.87|0|1
C|SPG|20250728|12:15:50.288413|S|1|166.87|0|1
C|SPG|20250728|12:16:25.396582|S|1|166.89|0|1
C|SPG|20250728|12:19:39.443956|S|1|166.93|0|1
C|SPG|20250728|13:59:40.566079|S|100|165.765|0|100
C|SPG|20250728|14:05:08.643926|S|3|165.62|0|3
C|SPG|20250728|14:05:08.643936|S|78|165.62|0|78
C|SPG|20250728|14:05:46.509766|S|2|165.56|0|2
C|SPG|20250728|14:05:46.644232|S|2|165.55|0|2
C|SPG|20250728|14:05:46.644356|S|2|165.54|0|2
C|SPG|20250728|14:39:42.864225|S|100|165.74|0|100
C|SPG|20250728|15:19:43.640244|S|54|165.45|0|54
C|SPG|20250728|15:31:44.525083|S|23|165.43|0|23
C|SPG|20250728|15:44:33.193892|S|27|165.42|0|27
C|SPG|20250728|15:46:15.721793|S|100|165.34|0|100
C|SPG|20250728|15:54:38.824791|S|1|165.37|0|1
C|SPG|20250728|15:54:56.285353|S|100|165.42|0|100
C|SPG|20250728|15:59:53.423873|S|2|165.28|0|2
C|SPG|20250728|15:59:59.384036|S|21|165.29|0|21
C|SPGI|20250728|09:36:04.325169|S|18|533.445|0|18
C|SPGI|20250728|10:04:20.715687|S|3|534.21|0|3
C|SPGI|20250728|11:13:27.666766|S|10|532.85|0|10
C|SPGI|20250728|11:42:32.284729|S|50|532.34|0|50
C|SPGI|20250728|11:42:32.284729|S|50|532.34|0|50
C|SPGI|20250728|13:29:56.579273|S|9|532.015|0|9
C|SPGI|20250728|14:03:44.618684|S|25|531.74|0|25
C|SPGI|20250728|15:22:51.455514|S|81|531.08|0|81
C|SPGI|20250728|15:55:20.463891|S|3|530.98|0|3
C|SPGI|20250728|15:55:20.463943|S|50|530.98|0|50
C|SPGI|20250728|15:55:20.463961|S|25|530.98|0|25
C|SPGI|20250728|15:55:20.463974|S|22|530.98|0|22
C|SPGI|20250728|15:55:20.463975|S|28|530.96|0|28
C|SPGI|20250728|15:55:21.493397|S|50|530.71|0|50
C|SPGI|20250728|15:55:21.493437|S|25|530.74|0|25
C|SPGI|20250728|15:59:07.242494|S|57|530.39|0|57
C|SPGI|20250728|15:59:49.515572|S|50|530.27|0|50
C|SPGI|20250728|15:59:49.515572|S|50|530.26|0|50
C|SPGI|20250728|15:59:49.515573|S|25|530.23|0|25
C|SPGI|20250728|15:59:49.515573|S|50|530.25|0|50
C|SPGP|20250728|13:56:16.238849|S|19|111.06|0|19
C|SPHB|20250728|10:52:23.849320|S|20|104.37|0|20
C|SPHB|20250728|11:07:48.692365|S|14|104.31|0|14
C|SPHB|20250728|11:19:46.935244|S|28|104.12|0|28
C|SPHB|20250728|11:31:56.363363|S|37|104.15|0|37
C|SPHB|20250728|11:35:40.227855|S|14|104.18|0|14
C|SPHB|20250728|11:36:30.038712|S|14|104.19|0|14
C|SPHB|20250728|11:46:06.193792|S|19|104.26|0|19
C|SPHB|20250728|11:58:59.999515|S|41|104.33|0|41
C|SPHB|20250728|12:00:26.670156|S|16|104.32|0|16
C|SPHB|20250728|12:10:51.588416|S|30|104.42|0|30
C|SPHB|20250728|13:02:04.720695|S|10|104.23|0|10
C|SPHB|20250728|15:03:11.141687|S|112|104.35|0|112
C|SPHD|20250728|09:32:28.966205|S|200|48.78|0|200
C|SPHD|20250728|09:32:28.966271|S|200|48.78|0|200
C|SPHD|20250728|09:32:29.451814|S|200|48.77|0|200
C|SPHD|20250728|09:34:05.072214|S|30|48.69|0|30
C|SPHD|20250728|09:34:05.072465|S|100|48.69|0|100
C|SPHD|20250728|10:43:08.191068|S|100|48.56|0|100
C|SPHD|20250728|10:45:28.247688|S|100|48.58|0|100
C|SPHD|20250728|10:57:27.144446|S|4|48.615|0|4
C|SPHD|20250728|11:02:58.821625|S|200|48.64|0|200
C|SPHD|20250728|12:08:20.442750|S|3|48.64|0|3
C|SPHD|20250728|13:55:05.681720|S|100|48.42|0|100
C|SPHD|20250728|14:03:56.019561|S|100|48.35|0|100
C|SPHD|20250728|15:53:20.135559|S|200|48.33|0|200
C|SPHD|20250728|15:59:21.363602|S|200|48.3|0|200
C|SPHD|20250728|15:59:21.363602|S|200|48.3|0|200
C|SPHD|20250728|15:59:21.375219|S|200|48.315|0|200
C|SPHD|20250728|15:59:21.375314|S|100|48.315|0|100
C|SPHD|20250728|15:59:21.379930|S|189|48.32|0|189
C|SPHD|20250728|15:59:21.379930|S|11|48.315|0|11
C|SPHD|20250728|15:59:21.379930|S|200|48.32|0|200
C|SPHD|20250728|15:59:21.380016|S|100|48.32|0|100
C|SPHD|20250728|15:59:21.380419|S|111|48.32|0|111
C|SPHQ|20250728|09:30:15.670074|S|7|72.94|0|7
C|SPHQ|20250728|11:17:52.158522|S|40|72.835|0|40
C|SPHQ|20250728|11:30:11.172679|S|40|72.825|0|40
C|SPHQ|20250728|13:20:22.607815|S|1|72.695|0|1
C|SPHQ|20250728|14:03:37.730882|S|100|72.62|0|100
C|SPHQ|20250728|15:33:27.856157|S|100|72.61|0|100
C|SPHQ|20250728|15:59:21.359242|S|103|72.665|0|103
C|SPHQ|20250728|15:59:21.361734|S|100|72.665|0|100
C|SPHQ|20250728|15:59:21.362096|S|300|72.665|0|300
C|SPHQ|20250728|15:59:21.427045|S|5|72.68|0|5
C|SPHQ|20250728|15:59:21.427045|S|200|72.675|0|200
C|SPHQ|20250728|15:59:21.427152|S|200|72.68|0|200
C|SPHR|20250728|13:57:17.849796|S|1|43.64|0|1
C|SPHR|20250728|15:44:54.664162|S|3|44.18|0|3
C|SPHR|20250728|15:44:55.000949|S|4|44.18|0|4
C|SPHR|20250728|15:50:39.622634|S|63|44.12|0|63
C|SPHR|20250728|15:50:39.622634|S|14|44.12|0|14
C|SPHR|20250728|15:59:15.769061|S|100|43.8|0|100
C|SPHR|20250728|15:59:34.339975|S|14|43.81|0|14
C|SPHR|20250728|15:59:34.340103|S|86|43.81|0|86
C|SPHR|20250728|15:59:34.341594|S|2|43.8|0|2
C|SPHY|20250728|09:33:22.431852|S|100|23.75|0|100
C|SPHY|20250728|09:33:38.080089|S|400|23.75|0|400
C|SPHY|20250728|09:33:54.922360|S|100|23.75|0|100
C|SPHY|20250728|09:36:04.107210|S|100|23.75|0|100
C|SPHY|20250728|09:36:42.236238|S|100|23.75|0|100
C|SPHY|20250728|09:37:16.498088|S|100|23.75|0|100
C|SPHY|20250728|09:37:54.828357|S|100|23.745|0|100
C|SPHY|20250728|09:38:33.563461|S|100|23.745|0|100
C|SPHY|20250728|09:41:24.828791|S|500|23.73|0|500
C|SPHY|20250728|09:41:25.826994|S|1200|23.73|0|1200
C|SPHY|20250728|09:41:28.517437|S|1400|23.73|0|1400
C|SPHY|20250728|09:41:31.243052|S|1000|23.73|0|1000
C|SPHY|20250728|09:41:32.378292|S|75|23.73|0|75
C|SPHY|20250728|09:41:32.378766|S|1225|23.73|0|1225
C|SPHY|20250728|09:41:32.400358|S|1100|23.73|0|1100
C|SPHY|20250728|09:41:32.433076|S|1400|23.73|0|1400
C|SPHY|20250728|09:41:45.769738|S|1200|23.73|0|1200
C|SPHY|20250728|09:48:35.323254|S|600|23.73|0|600
C|SPHY|20250728|09:48:35.344040|S|1400|23.73|0|1400
C|SPHY|20250728|09:48:35.365390|S|1400|23.73|0|1400
C|SPHY|20250728|09:48:35.466905|S|1000|23.73|0|1000
C|SPHY|20250728|09:48:35.591634|S|1100|23.73|0|1100
C|SPHY|20250728|09:48:58.910029|S|10|23.73|0|10
C|SPHY|20250728|09:49:32.424240|S|521|23.73|0|521
C|SPHY|20250728|09:50:39.312497|S|6|23.73|0|6
C|SPHY|20250728|09:51:22.560994|S|5|23.73|0|5
C|SPHY|20250728|09:51:26.775926|S|10|23.73|0|10
C|SPHY|20250728|09:54:42.992206|S|100|23.73|0|100
C|SPHY|20250728|09:55:42.809105|S|100|23.73|0|100
C|SPHY|20250728|09:56:28.535996|S|100|23.73|0|100
C|SPHY|20250728|09:57:19.263438|S|100|23.73|0|100
C|SPHY|20250728|09:58:19.112651|S|100|23.73|0|100
C|SPHY|20250728|09:59:08.748012|S|100|23.73|0|100
C|SPHY|20250728|10:00:07.596554|S|100|23.73|0|100
C|SPHY|20250728|10:01:47.441669|S|100|23.73|0|100
C|SPHY|20250728|10:01:50.796570|S|5|23.73|0|5
C|SPHY|20250728|10:21:22.446810|S|100|23.73|0|100
C|SPHY|20250728|10:23:30.331965|S|15|23.73|0|15
C|SPHY|20250728|10:27:51.154163|S|5|23.73|0|5
C|SPHY|20250728|10:50:06.351566|S|100|23.74|0|100
C|SPHY|20250728|10:50:55.232924|S|100|23.74|0|100
C|SPHY|20250728|11:08:22.978357|S|100|23.73|0|100
C|SPHY|20250728|11:08:26.153277|S|400|23.73|0|400
C|SPHY|20250728|11:32:36.673939|S|100|23.74|0|100
C|SPHY|20250728|11:33:28.744069|S|100|23.74|0|100
C|SPHY|20250728|11:34:19.459569|S|100|23.74|0|100
C|SPHY|20250728|11:35:15.164494|S|100|23.74|0|100
C|SPHY|20250728|11:36:07.422061|S|100|23.74|0|100
C|SPHY|20250728|11:37:00.210918|S|100|23.74|0|100
C|SPHY|20250728|11:37:56.339802|S|100|23.74|0|100
C|SPHY|20250728|11:38:48.149002|S|100|23.74|0|100
C|SPHY|20250728|11:39:45.559258|S|100|23.74|0|100
C|SPHY|20250728|11:40:38.913958|S|100|23.74|0|100
C|SPHY|20250728|11:41:40.641345|S|100|23.74|0|100
C|SPHY|20250728|11:42:36.972605|S|100|23.74|0|100
C|SPHY|20250728|11:43:38.058620|S|100|23.74|0|100
C|SPHY|20250728|11:44:34.083817|S|100|23.74|0|100
C|SPHY|20250728|11:45:31.787076|S|100|23.74|0|100
C|SPHY|20250728|11:46:36.235002|S|100|23.74|0|100
C|SPHY|20250728|11:54:24.601400|S|100|23.74|0|100
C|SPHY|20250728|11:56:43.168587|S|500|23.74|0|500
C|SPHY|20250728|11:56:43.189998|S|1000|23.74|0|1000
C|SPHY|20250728|11:57:10.812708|S|100|23.74|0|100
C|SPHY|20250728|11:57:10.813175|S|800|23.74|0|800
C|SPHY|20250728|11:57:11.824722|S|400|23.74|0|400
C|SPHY|20250728|11:57:16.949559|S|1000|23.74|0|1000
C|SPHY|20250728|11:57:28.202887|S|1000|23.74|0|1000
C|SPHY|20250728|11:57:48.350371|S|1400|23.74|0|1400
C|SPHY|20250728|11:58:01.675986|S|100|23.74|0|100
C|SPHY|20250728|11:58:53.919483|S|100|23.74|0|100
C|SPHY|20250728|11:59:48.664729|S|100|23.74|0|100
C|SPHY|20250728|12:00:43.156795|S|100|23.74|0|100
C|SPHY|20250728|12:01:44.554633|S|100|23.74|0|100
C|SPHY|20250728|12:02:38.448344|S|100|23.74|0|100
C|SPHY|20250728|12:03:39.383273|S|100|23.74|0|100
C|SPHY|20250728|12:04:34.963409|S|100|23.74|0|100
C|SPHY|20250728|12:05:31.817457|S|100|23.74|0|100
C|SPHY|20250728|12:06:27.720872|S|100|23.74|0|100
C|SPHY|20250728|12:08:22.783111|S|100|23.74|0|100
C|SPHY|20250728|12:09:22.928189|S|100|23.74|0|100
C|SPHY|20250728|12:10:23.268696|S|100|23.74|0|100
C|SPHY|20250728|12:11:24.287220|S|100|23.74|0|100
C|SPHY|20250728|12:12:30.581747|S|100|23.74|0|100
C|SPHY|20250728|12:13:35.738494|S|100|23.74|0|100
C|SPHY|20250728|12:14:37.457770|S|100|23.74|0|100
C|SPHY|20250728|12:15:43.878313|S|100|23.74|0|100
C|SPHY|20250728|12:16:42.662021|S|100|23.74|0|100
C|SPHY|20250728|12:51:17.111036|S|500|23.74|0|500
C|SPHY|20250728|12:51:17.150948|S|100|23.74|0|100
C|SPHY|20250728|12:51:42.537244|S|100|23.74|0|100
C|SPHY|20250728|12:52:48.476166|S|100|23.74|0|100
C|SPHY|20250728|13:02:12.463608|S|100|23.74|0|100
C|SPHY|20250728|13:14:54.578924|S|100|23.74|0|100
C|SPHY|20250728|13:17:12.405805|S|100|23.74|0|100
C|SPHY|20250728|13:19:26.669227|S|100|23.74|0|100
C|SPHY|20250728|13:20:32.309584|S|100|23.74|0|100
C|SPHY|20250728|13:24:49.366830|S|100|23.74|0|100
C|SPHY|20250728|13:25:53.802067|S|100|23.74|0|100
C|SPHY|20250728|13:27:01.556560|S|100|23.74|0|100
C|SPHY|20250728|13:29:18.363739|S|100|23.74|0|100
C|SPHY|20250728|13:30:22.011589|S|100|23.74|0|100
C|SPHY|20250728|13:31:22.578755|S|100|23.74|0|100
C|SPHY|20250728|13:46:43.286409|S|100|23.74|0|100
C|SPHY|20250728|13:48:54.146375|S|100|23.74|0|100
C|SPHY|20250728|13:49:14.704626|S|20|23.74|0|20
C|SPHY|20250728|13:50:03.020787|S|100|23.74|0|100
C|SPHY|20250728|13:51:07.652876|S|100|23.74|0|100
C|SPHY|20250728|13:51:12.523195|S|300|23.74|0|300
C|SPHY|20250728|13:52:08.227119|S|80|23.74|0|80
C|SPHY|20250728|13:52:08.227119|S|20|23.74|0|20
C|SPHY|20250728|13:53:12.471876|S|100|23.74|0|100
C|SPHY|20250728|13:54:14.916833|S|100|23.74|0|100
C|SPHY|20250728|13:55:06.058045|S|80|23.74|0|80
C|SPHY|20250728|13:55:06.058045|S|620|23.74|0|620
C|SPHY|20250728|13:55:21.354731|S|100|23.74|0|100
C|SPHY|20250728|13:56:02.889472|S|200|23.74|0|200
C|SPHY|20250728|13:56:28.092591|S|100|23.74|0|100
C|SPHY|20250728|13:57:32.484400|S|100|23.74|0|100
C|SPHY|20250728|13:57:39.995141|S|100|23.74|0|100
C|SPHY|20250728|13:58:51.157837|S|80|23.74|0|80
C|SPHY|20250728|13:58:51.157838|S|20|23.74|0|20
C|SPHY|20250728|14:00:00.496391|S|100|23.74|0|100
C|SPHY|20250728|14:47:15.972341|S|100|23.73|0|100
C|SPHY|20250728|14:53:03.769003|S|100|23.73|0|100
C|SPHY|20250728|14:54:04.406535|S|100|23.73|0|100
C|SPHY|20250728|14:54:59.886080|S|100|23.73|0|100
C|SPHY|20250728|14:55:51.053295|S|100|23.73|0|100
C|SPHY|20250728|14:56:20.562549|S|100|23.73|0|100
C|SPHY|20250728|14:56:40.233260|S|100|23.73|0|100
C|SPHY|20250728|14:56:41.238807|S|17|23.73|0|17
C|SPHY|20250728|14:56:51.663723|S|83|23.73|0|83
C|SPHY|20250728|14:57:32.257126|S|1|23.73|0|1
C|SPHY|20250728|14:57:32.410014|S|100|23.73|0|100
C|SPHY|20250728|14:57:42.348003|S|200|23.73|0|200
C|SPHY|20250728|14:57:52.802652|S|8|23.73|0|8
C|SPHY|20250728|14:58:02.865602|S|9|23.73|0|9
C|SPHY|20250728|14:58:13.347605|S|8|23.73|0|8
C|SPHY|20250728|14:58:22.537662|S|100|23.73|0|100
C|SPHY|20250728|14:58:33.393519|S|3|23.73|0|3
C|SPHY|20250728|14:58:53.790203|S|200|23.73|0|200
C|SPHY|20250728|14:59:04.251331|S|8|23.73|0|8
C|SPHY|20250728|14:59:13.414624|S|100|23.73|0|100
C|SPHY|20250728|14:59:14.264225|S|9|23.73|0|9
C|SPHY|20250728|14:59:24.552823|S|200|23.73|0|200
C|SPHY|20250728|14:59:34.977449|S|46|23.73|0|46
C|SPHY|20250728|14:59:34.977449|S|54|23.73|0|54
C|SPHY|20250728|15:00:04.821524|S|100|23.73|0|100
C|SPHY|20250728|15:00:05.663980|S|69|23.73|0|69
C|SPHY|20250728|15:00:51.233788|S|100|23.73|0|100
C|SPHY|20250728|15:01:36.859135|S|100|23.73|0|100
C|SPHY|20250728|15:02:23.914549|S|100|23.73|0|100
C|SPHY|20250728|15:03:10.875556|S|100|23.73|0|100
C|SPHY|20250728|15:03:57.319222|S|100|23.73|0|100
C|SPHY|20250728|15:04:44.396055|S|100|23.73|0|100
C|SPHY|20250728|15:05:35.197671|S|100|23.73|0|100
C|SPHY|20250728|15:06:22.595309|S|100|23.73|0|100
C|SPHY|20250728|15:06:28.294611|S|96|23.73|0|96
C|SPHY|20250728|15:06:38.787755|S|15|23.73|0|15
C|SPHY|20250728|15:06:48.984785|S|100|23.73|0|100
C|SPHY|20250728|15:06:59.436188|S|11|23.73|0|11
C|SPHY|20250728|15:06:59.436188|S|20|23.73|0|20
C|SPHY|20250728|15:07:13.265307|S|100|23.73|0|100
C|SPHY|20250728|15:07:19.929411|S|14|23.73|0|14
C|SPHY|20250728|15:07:29.949298|S|8|23.73|0|8
C|SPHY|20250728|15:07:40.050343|S|67|23.73|0|67
C|SPHY|20250728|15:07:40.050343|S|33|23.73|0|33
C|SPHY|20250728|15:08:00.490629|S|68|23.73|0|68
C|SPHY|20250728|15:08:04.923712|S|100|23.73|0|100
C|SPHY|20250728|15:08:52.338273|S|100|23.73|0|100
C|SPHY|20250728|15:09:46.045081|S|100|23.73|0|100
C|SPHY|20250728|15:10:31.064184|S|100|23.73|0|100
C|SPHY|20250728|15:10:40.030982|S|7|23.73|0|7
C|SPHY|20250728|15:10:50.094257|S|100|23.73|0|100
C|SPHY|20250728|15:11:21.296664|S|100|23.73|0|100
C|SPHY|20250728|15:12:03.834666|S|100|23.73|0|100
C|SPHY|20250728|15:12:51.971261|S|100|23.73|0|100
C|SPHY|20250728|15:13:35.000040|S|100|23.73|0|100
C|SPHY|20250728|15:14:26.144073|S|100|23.73|0|100
C|SPHY|20250728|15:15:07.739178|S|100|23.73|0|100
C|SPHY|20250728|15:15:33.778658|S|92|23.73|0|92
C|SPHY|20250728|15:15:33.778658|S|8|23.73|0|8
C|SPHY|20250728|15:15:43.900910|S|100|23.73|0|100
C|SPHY|20250728|15:15:52.981190|S|92|23.73|0|92
C|SPHY|20250728|15:15:52.981190|S|8|23.73|0|8
C|SPHY|20250728|15:16:38.398196|S|100|23.73|0|100
C|SPHY|20250728|15:17:28.314580|S|100|23.73|0|100
C|SPHY|20250728|15:17:47.197693|S|100|23.73|0|100
C|SPHY|20250728|15:18:10.340365|S|100|23.73|0|100
C|SPHY|20250728|15:18:52.239974|S|200|23.73|0|200
C|SPHY|20250728|15:18:55.403528|S|100|23.73|0|100
C|SPHY|20250728|15:19:40.898089|S|100|23.73|0|100
C|SPHY|20250728|15:20:29.373409|S|100|23.73|0|100
C|SPHY|20250728|15:21:08.345346|S|100|23.73|0|100
C|SPHY|20250728|15:23:16.614985|S|92|23.73|0|92
C|SPHY|20250728|15:23:16.614985|S|8|23.73|0|8
C|SPHY|20250728|15:24:00.174795|S|100|23.73|0|100
C|SPHY|20250728|15:24:38.293520|S|100|23.73|0|100
C|SPHY|20250728|15:25:23.271558|S|100|23.73|0|100
C|SPHY|20250728|15:26:03.271489|S|100|23.73|0|100
C|SPHY|20250728|15:26:47.684688|S|100|23.73|0|100
C|SPHY|20250728|15:27:30.435498|S|100|23.73|0|100
C|SPHY|20250728|15:28:10.059899|S|100|23.73|0|100
C|SPHY|20250728|15:28:54.874520|S|100|23.73|0|100
C|SPHY|20250728|15:29:36.898374|S|100|23.73|0|100
C|SPHY|20250728|15:30:16.247083|S|100|23.73|0|100
C|SPHY|20250728|15:30:52.988889|S|100|23.73|0|100
C|SPHY|20250728|15:31:24.272252|S|228|23.73|0|228
C|SPHY|20250728|15:31:32.196085|S|100|23.73|0|100
C|SPHY|20250728|15:32:12.831771|S|100|23.73|0|100
C|SPHY|20250728|15:32:49.801984|S|100|23.73|0|100
C|SPHY|20250728|15:33:22.379499|S|67|23.73|0|67
C|SPHY|20250728|15:33:28.713222|S|100|23.73|0|100
C|SPHY|20250728|15:34:03.456442|S|100|23.73|0|100
C|SPHY|20250728|15:34:44.150699|S|100|23.73|0|100
C|SPHY|20250728|15:35:20.504541|S|100|23.73|0|100
C|SPHY|20250728|15:35:26.500180|S|51|23.73|0|51
C|SPHY|20250728|15:45:00.013614|S|54|23.73|0|54
C|SPHY|20250728|15:45:30.375671|S|100|23.73|0|100
C|SPHY|20250728|15:46:02.369353|S|100|23.73|0|100
C|SPHY|20250728|15:46:35.150733|S|100|23.73|0|100
C|SPHY|20250728|15:47:12.033934|S|100|23.73|0|100
C|SPHY|20250728|15:47:28.824480|S|49|23.73|0|49
C|SPHY|20250728|15:47:43.592693|S|100|23.73|0|100
C|SPHY|20250728|15:48:17.045326|S|100|23.73|0|100
C|SPHY|20250728|15:48:47.636464|S|100|23.73|0|100
C|SPHY|20250728|15:50:48.740471|S|100|23.73|0|100
C|SPHY|20250728|15:51:14.286850|S|100|23.73|0|100
C|SPHY|20250728|15:51:40.492078|S|100|23.73|0|100
C|SPHY|20250728|15:52:08.827359|S|100|23.73|0|100
C|SPHY|20250728|15:52:35.187636|S|100|23.73|0|100
C|SPHY|20250728|15:59:25.971389|S|600|23.73|0|600
C|SPHY|20250728|15:59:31.297468|S|100|23.73|0|100
C|SPHY|20250728|15:59:33.772512|S|400|23.73|0|400
C|SPHY|20250728|15:59:40.031703|S|100|23.73|0|100
C|SPHY|20250728|15:59:42.054540|S|100|23.73|0|100
C|SPHY|20250728|15:59:45.662475|S|100|23.73|0|100
C|SPHY|20250728|15:59:47.514370|S|400|23.73|0|400
C|SPHY|20250728|15:59:50.412107|S|22|23.73|0|22
C|SPIB|20250728|09:33:33.490166|S|100|33.48|0|100
C|SPIB|20250728|09:35:35.833272|S|100|33.48|0|100
C|SPIB|20250728|09:35:36.516309|S|100|33.48|0|100
C|SPIB|20250728|09:36:03.518946|S|100|33.48|0|100
C|SPIB|20250728|09:36:27.357563|S|100|33.48|0|100
C|SPIB|20250728|09:36:56.126811|S|200|33.48|0|200
C|SPIB|20250728|09:37:30.665773|S|200|33.48|0|200
C|SPIB|20250728|09:37:55.093815|S|200|33.48|0|200
C|SPIB|20250728|09:37:55.537515|S|100|33.48|0|100
C|SPIB|20250728|09:38:29.787332|S|100|33.48|0|100
C|SPIB|20250728|09:39:55.673254|S|100|33.48|0|100
C|SPIB|20250728|09:39:55.931921|S|200|33.47|0|200
C|SPIB|20250728|09:39:55.931921|S|200|33.47|0|200
C|SPIB|20250728|09:39:55.931921|S|200|33.47|0|200
C|SPIB|20250728|09:39:56.261459|S|100|33.47|0|100
C|SPIB|20250728|09:39:56.261459|S|100|33.47|0|100
C|SPIB|20250728|09:39:56.261459|S|100|33.47|0|100
C|SPIB|20250728|09:39:56.261459|S|200|33.47|0|200
C|SPIB|20250728|09:39:56.804171|S|100|33.47|0|100
C|SPIB|20250728|09:39:56.804171|S|100|33.47|0|100
C|SPIB|20250728|09:39:56.804171|S|100|33.47|0|100
C|SPIB|20250728|09:39:57.587189|S|100|33.47|0|100
C|SPIB|20250728|09:41:38.592096|S|1500|33.47|0|1500
C|SPIB|20250728|09:41:48.363546|S|1500|33.47|0|1500
C|SPIB|20250728|09:41:57.574049|S|100|33.47|0|100
C|SPIB|20250728|09:42:29.752454|S|1400|33.47|0|1400
C|SPIB|20250728|09:43:34.129470|S|200|33.47|0|200
C|SPIB|20250728|09:43:34.593556|S|100|33.47|0|100
C|SPIB|20250728|09:44:03.352109|S|100|33.47|0|100
C|SPIB|20250728|09:44:29.229720|S|100|33.47|0|100
C|SPIB|20250728|09:44:54.425955|S|100|33.47|0|100
C|SPIB|20250728|09:45:31.612920|S|200|33.47|0|200
C|SPIB|20250728|09:46:03.850769|S|200|33.47|0|200
C|SPIB|20250728|09:46:25.597448|S|200|33.47|0|200
C|SPIB|20250728|09:46:25.625614|S|100|33.47|0|100
C|SPIB|20250728|09:47:03.104702|S|100|33.47|0|100
C|SPIB|20250728|09:47:33.061022|S|200|33.47|0|200
C|SPIB|20250728|09:48:02.394552|S|200|33.47|0|200
C|SPIB|20250728|09:48:25.266283|S|100|33.47|0|100
C|SPIB|20250728|09:48:25.641553|S|100|33.47|0|100
C|SPIB|20250728|09:48:33.700239|S|900|33.47|0|900
C|SPIB|20250728|09:49:00.962451|S|100|33.47|0|100
C|SPIB|20250728|09:50:03.486491|S|200|33.47|0|200
C|SPIB|20250728|09:50:17.576504|S|1300|33.47|0|1300
C|SPIB|20250728|09:50:34.941157|S|300|33.47|0|300
C|SPIB|20250728|09:50:55.762011|S|100|33.47|0|100
C|SPIB|20250728|09:51:34.255251|S|400|33.47|0|400
C|SPIB|20250728|09:52:04.622224|S|300|33.47|0|300
C|SPIB|20250728|09:52:04.672718|S|100|33.47|0|100
C|SPIB|20250728|09:52:31.518091|S|200|33.47|0|200
C|SPIB|20250728|09:53:05.659854|S|300|33.47|0|300
C|SPIB|20250728|09:53:30.665698|S|200|33.47|0|200
C|SPIB|20250728|09:53:30.686504|S|100|33.47|0|100
C|SPIB|20250728|09:54:00.527663|S|200|33.47|0|200
C|SPIB|20250728|09:54:31.047716|S|300|33.47|0|300
C|SPIB|20250728|09:54:58.700132|S|100|33.47|0|100
C|SPIB|20250728|10:04:28.788839|S|800|33.47|0|800
C|SPIB|20250728|10:04:44.061782|S|1500|33.47|0|1500
C|SPIB|20250728|10:08:54.843222|S|100|33.47|0|100
C|SPIB|20250728|10:12:34.893085|S|200|33.48|0|200
C|SPIB|20250728|10:12:35.880643|S|100|33.48|0|100
C|SPIB|20250728|10:13:30.649442|S|100|33.48|0|100
C|SPIB|20250728|10:13:39.866488|S|1400|33.48|0|1400
C|SPIB|20250728|10:14:41.381936|S|1500|33.48|0|1500
C|SPIB|20250728|10:14:45.029627|S|500|33.48|0|500
C|SPIB|20250728|10:16:30.388708|S|200|33.48|0|200
C|SPIB|20250728|10:16:30.917176|S|100|33.48|0|100
C|SPIB|20250728|10:17:04.353662|S|200|33.48|0|200
C|SPIB|20250728|10:17:04.924976|S|100|33.48|0|100
C|SPIB|20250728|10:17:25.168894|S|100|33.48|0|100
C|SPIB|20250728|10:30:24.216194|S|700|33.48|0|700
C|SPIB|20250728|10:53:07.470336|S|1300|33.48|0|1300
C|SPIB|20250728|10:54:55.484639|S|200|33.48|0|200
C|SPIB|20250728|10:55:33.490850|S|100|33.48|0|100
C|SPIB|20250728|10:56:31.189688|S|200|33.48|0|200
C|SPIB|20250728|10:56:31.498632|S|100|33.48|0|100
C|SPIB|20250728|10:57:31.507448|S|100|33.48|0|100
C|SPIB|20250728|10:58:34.685623|S|300|33.48|0|300
C|SPIB|20250728|10:58:35.525830|S|100|33.48|0|100
C|SPIB|20250728|11:29:23.647887|S|1500|33.47|0|1500
C|SPIB|20250728|11:29:23.647888|S|1500|33.47|0|1500
C|SPIB|20250728|11:29:24.316610|S|1500|33.47|0|1500
C|SPIB|20250728|11:29:24.316611|S|1500|33.47|0|1500
C|SPIB|20250728|11:29:29.721731|S|1500|33.47|0|1500
C|SPIB|20250728|11:29:29.721731|S|1500|33.47|0|1500
C|SPIB|20250728|11:29:30.401656|S|1500|33.47|0|1500
C|SPIB|20250728|11:29:30.401656|S|1500|33.47|0|1500
C|SPIB|20250728|11:29:30.698968|S|1500|33.47|0|1500
C|SPIB|20250728|11:29:30.698968|S|1500|33.47|0|1500
C|SPIB|20250728|12:07:01.269976|S|2600|33.475|0|2600
C|SPIB|20250728|12:18:03.384887|S|300|33.475|0|300
C|SPIB|20250728|12:19:34.400117|S|100|33.475|0|100
C|SPIB|20250728|12:22:00.419947|S|100|33.475|0|100
C|SPIB|20250728|12:25:28.450452|S|100|33.475|0|100
C|SPIB|20250728|12:28:24.476758|S|100|33.475|0|100
C|SPIB|20250728|12:29:33.040332|S|100|33.475|0|100
C|SPIB|20250728|12:30:01.576889|S|200|33.475|0|200
C|SPIB|20250728|12:30:29.198220|S|100|33.475|0|100
C|SPIB|20250728|12:30:57.245774|S|100|33.475|0|100
C|SPIB|20250728|12:31:28.296837|S|200|33.475|0|200
C|SPIB|20250728|12:31:28.501991|S|100|33.475|0|100
C|SPIB|20250728|12:31:57.326311|S|100|33.475|0|100
C|SPIB|20250728|12:32:30.596746|S|100|33.475|0|100
C|SPIB|20250728|12:33:02.243854|S|200|33.475|0|200
C|SPIB|20250728|12:33:30.139263|S|100|33.475|0|100
C|SPIB|20250728|12:33:55.118360|S|200|33.475|0|200
C|SPIB|20250728|12:34:28.912054|S|200|33.475|0|200
C|SPIB|20250728|12:34:29.527090|S|100|33.475|0|100
C|SPIB|20250728|12:35:30.496778|S|300|33.475|0|300
C|SPIB|20250728|12:35:53.562932|S|200|33.475|0|200
C|SPIB|20250728|12:36:25.785024|S|200|33.475|0|200
C|SPIB|20250728|12:36:26.543290|S|100|33.475|0|100
C|SPIB|20250728|12:36:55.601139|S|200|33.475|0|200
C|SPIB|20250728|12:37:26.992196|S|200|33.475|0|200
C|SPIB|20250728|12:37:54.833266|S|70|33.475|0|70
C|SPIB|20250728|12:37:54.833266|S|230|33.475|0|230
C|SPIB|20250728|12:37:55.563217|S|100|33.475|0|100
C|SPIB|20250728|12:38:27.558968|S|100|33.475|0|100
C|SPIB|20250728|12:38:54.719933|S|200|33.475|0|200
C|SPIB|20250728|12:39:23.942723|S|300|33.475|0|300
C|SPIB|20250728|12:40:04.087968|S|300|33.475|0|300
C|SPIB|20250728|12:40:04.582542|S|100|33.475|0|100
C|SPIB|20250728|12:40:30.429653|S|100|33.475|0|100
C|SPIB|20250728|12:41:00.343651|S|100|33.475|0|100
C|SPIB|20250728|12:41:28.233282|S|200|33.475|0|200
C|SPIB|20250728|12:41:54.062799|S|200|33.475|0|200
C|SPIB|20250728|12:42:33.469491|S|200|33.475|0|200
C|SPIB|20250728|12:42:33.602693|S|100|33.475|0|100
C|SPIB|20250728|12:43:33.791638|S|200|33.475|0|200
C|SPIB|20250728|12:43:56.867649|S|200|33.475|0|200
C|SPIB|20250728|12:44:24.451953|S|100|33.475|0|100
C|SPIB|20250728|12:45:02.665041|S|500|33.475|0|500
C|SPIB|20250728|12:45:03.630895|S|100|33.475|0|100
C|SPIB|20250728|12:45:52.618058|S|100|33.475|0|100
C|SPIB|20250728|12:49:21.115868|S|1500|33.47|0|1500
C|SPIB|20250728|12:49:21.116165|S|1500|33.47|0|1500
C|SPIB|20250728|12:49:48.343383|S|1500|33.47|0|1500
C|SPIB|20250728|12:49:55.679214|S|100|33.47|0|100
C|SPIB|20250728|12:55:26.138270|S|1500|33.47|0|1500
C|SPIB|20250728|14:18:02.093923|S|1500|33.47|0|1500
C|SPIB|20250728|14:18:02.093924|S|200|33.47|0|200
C|SPIB|20250728|14:25:31.184120|S|300|33.47|0|300
C|SPIB|20250728|14:27:02.200455|S|100|33.47|0|100
C|SPIB|20250728|14:28:32.212141|S|100|33.47|0|100
C|SPIB|20250728|14:29:29.945883|S|200|33.47|0|200
C|SPIB|20250728|14:30:00.986962|S|300|33.47|0|300
C|SPIB|20250728|14:30:27.909553|S|200|33.47|0|200
C|SPIB|20250728|14:30:28.231598|S|100|33.47|0|100
C|SPIB|20250728|14:31:23.042251|S|100|33.47|0|100
C|SPIB|20250728|14:31:58.996414|S|200|33.47|0|200
C|SPIB|20250728|14:32:26.710374|S|100|33.47|0|100
C|SPIB|20250728|14:34:57.451729|S|100|33.47|0|100
C|SPIB|20250728|14:35:29.742610|S|500|33.47|0|500
C|SPIB|20250728|14:35:30.277480|S|100|33.47|0|100
C|SPIB|20250728|14:35:55.253118|S|400|33.47|0|400
C|SPIB|20250728|14:36:29.185718|S|900|33.47|0|900
C|SPIB|20250728|14:36:29.284558|S|100|33.47|0|100
C|SPIB|20250728|14:37:02.255370|S|400|33.47|0|400
C|SPIB|20250728|14:37:02.293203|S|100|33.47|0|100
C|SPIB|20250728|14:37:28.218641|S|400|33.47|0|400
C|SPIB|20250728|14:37:54.528563|S|400|33.47|0|400
C|SPIB|20250728|14:37:55.309958|S|100|33.47|0|100
C|SPIB|20250728|14:38:31.434554|S|900|33.47|0|900
C|SPIB|20250728|14:38:57.981155|S|400|33.47|0|400
C|SPIB|20250728|14:38:58.322731|S|100|33.47|0|100
C|SPIB|20250728|14:39:30.693083|S|500|33.47|0|500
C|SPIB|20250728|14:40:03.564039|S|800|33.47|0|800
C|SPIB|20250728|14:40:29.928194|S|200|33.47|0|200
C|SPIB|20250728|14:40:30.343460|S|100|33.47|0|100
C|SPIB|20250728|14:41:24.877161|S|100|33.47|0|100
C|SPIB|20250728|14:41:59.702491|S|200|33.47|0|200
C|SPIB|20250728|14:42:24.796350|S|100|33.47|0|100
C|SPIB|20250728|14:42:58.981708|S|200|33.47|0|200
C|SPIB|20250728|14:43:26.664558|S|200|33.47|0|200
C|SPIB|20250728|14:43:53.666265|S|100|33.47|0|100
C|SPIB|20250728|14:43:54.383158|S|100|33.47|0|100
C|SPIB|20250728|14:44:53.686320|S|100|33.47|0|100
C|SPIB|20250728|14:45:32.880426|S|200|33.47|0|200
C|SPIB|20250728|15:07:55.656418|S|300|33.47|0|300
C|SPIB|20250728|15:07:55.656418|S|600|33.47|0|600
C|SPIB|20250728|15:10:28.674882|S|100|33.47|0|100
C|SPIB|20250728|15:12:22.690602|S|100|33.47|0|100
C|SPIB|20250728|15:14:03.158769|S|100|33.47|0|100
C|SPIB|20250728|15:14:27.211573|S|200|33.47|0|200
C|SPIB|20250728|15:14:51.995325|S|100|33.47|0|100
C|SPIB|20250728|15:14:52.709253|S|100|33.47|0|100
C|SPIB|20250728|15:15:24.797070|S|100|33.47|0|100
C|SPIB|20250728|15:16:02.065494|S|200|33.47|0|200
C|SPIB|20250728|15:16:28.246106|S|100|33.47|0|100
C|SPIB|20250728|15:16:57.082035|S|400|33.47|0|400
C|SPIB|20250728|15:16:57.082035|S|100|33.47|0|100
C|SPIB|20250728|15:17:26.339137|S|100|33.47|0|100
C|SPIB|20250728|15:17:52.282456|S|200|33.47|0|200
C|SPIB|20250728|15:17:52.745475|S|100|33.47|0|100
C|SPIB|20250728|15:18:59.033872|S|200|33.47|0|200
C|SPIB|20250728|15:19:23.846164|S|100|33.47|0|100
C|SPIB|20250728|15:19:58.500525|S|100|33.47|0|100
C|SPIB|20250728|15:20:30.491522|S|300|33.47|0|300
C|SPIB|20250728|15:21:01.039496|S|200|33.47|0|200
C|SPIB|20250728|15:21:01.778003|S|100|33.47|0|100
C|SPIB|20250728|15:21:26.727324|S|100|33.47|0|100
C|SPIB|20250728|15:22:02.290171|S|200|33.47|0|200
C|SPIB|20250728|15:22:28.467264|S|200|33.47|0|200
C|SPIB|20250728|15:22:28.467264|S|400|33.47|0|400
C|SPIB|20250728|15:22:55.506132|S|200|33.47|0|200
C|SPIB|20250728|15:22:55.791974|S|100|33.47|0|100
C|SPIB|20250728|15:23:26.498354|S|100|33.47|0|100
C|SPIB|20250728|15:23:59.522649|S|300|33.47|0|300
C|SPIB|20250728|15:24:25.454453|S|200|33.47|0|200
C|SPIB|20250728|15:24:58.130130|S|200|33.47|0|200
C|SPIB|20250728|15:25:26.374595|S|200|33.47|0|200
C|SPIB|20250728|15:25:26.817765|S|100|33.47|0|100
C|SPIB|20250728|15:25:52.818340|S|200|33.47|0|200
C|SPIB|20250728|15:26:30.264501|S|400|33.47|0|400
C|SPIB|20250728|15:26:30.264501|S|200|33.47|0|200
C|SPIB|20250728|15:26:30.264502|S|100|33.47|0|100
C|SPIB|20250728|15:26:53.433285|S|200|33.47|0|200
C|SPIB|20250728|15:26:53.831586|S|100|33.47|0|100
C|SPIB|20250728|15:27:21.927326|S|100|33.47|0|100
C|SPIB|20250728|15:27:58.327387|S|300|33.47|0|300
C|SPIB|20250728|15:28:28.340867|S|300|33.47|0|300
C|SPIB|20250728|15:28:55.018139|S|200|33.47|0|200
C|SPIB|20250728|15:28:55.854284|S|100|33.47|0|100
C|SPIB|20250728|15:29:22.806877|S|200|33.47|0|200
C|SPIB|20250728|15:29:53.567615|S|100|33.47|0|100
C|SPIB|20250728|15:29:53.567615|S|100|33.47|0|100
C|SPIB|20250728|15:30:32.540180|S|800|33.47|0|800
C|SPIB|20250728|15:30:53.651695|S|100|33.47|0|100
C|SPIB|20250728|15:30:59.261162|S|200|33.47|0|200
C|SPIB|20250728|15:31:58.608172|S|300|33.47|0|300
C|SPIB|20250728|15:32:30.831455|S|300|33.47|0|300
C|SPIB|20250728|15:32:30.895580|S|100|33.47|0|100
C|SPIB|20250728|15:33:02.843474|S|200|33.47|0|200
C|SPIB|20250728|15:33:27.942605|S|200|33.47|0|200
C|SPIB|20250728|15:33:53.388692|S|700|33.47|0|700
C|SPIB|20250728|15:34:21.963997|S|200|33.47|0|200
C|SPIB|20250728|15:34:22.918607|S|100|33.47|0|100
C|SPIB|20250728|15:34:58.521208|S|100|33.47|0|100
C|SPIB|20250728|15:34:58.521208|S|200|33.47|0|200
C|SPIB|20250728|15:35:29.418221|S|200|33.47|0|200
C|SPIB|20250728|15:35:56.679216|S|100|33.47|0|100
C|SPIB|20250728|15:35:56.679216|S|200|33.47|0|200
C|SPIB|20250728|15:35:56.935887|S|100|33.47|0|100
C|SPIB|20250728|15:36:22.634656|S|100|33.47|0|100
C|SPIB|20250728|15:37:02.867169|S|400|33.47|0|400
C|SPIB|20250728|15:37:30.777648|S|500|33.47|0|500
C|SPIB|20250728|15:37:30.777648|S|100|33.47|0|100
C|SPIB|20250728|15:37:59.064224|S|300|33.47|0|300
C|SPIB|20250728|15:37:59.963040|S|100|33.47|0|100
C|SPIB|20250728|15:38:22.802601|S|100|33.47|0|100
C|SPIB|20250728|15:38:54.139500|S|300|33.47|0|300
C|SPIB|20250728|15:39:26.592093|S|300|33.47|0|300
C|SPIB|20250728|15:39:26.973130|S|100|33.47|0|100
C|SPIB|20250728|15:40:00.027819|S|200|33.47|0|200
C|SPIB|20250728|15:40:23.331400|S|200|33.47|0|200
C|SPIB|20250728|15:40:59.006684|S|500|33.47|0|500
C|SPIB|20250728|15:40:59.006684|S|100|33.47|0|100
C|SPIB|20250728|15:41:27.097300|S|200|33.47|0|200
C|SPIB|20250728|15:41:31.268677|S|800|33.47|0|800
C|SPIB|20250728|15:41:31.268677|S|500|33.47|0|500
C|SPIB|20250728|15:41:57.239520|S|300|33.47|0|300
C|SPIB|20250728|15:41:57.992246|S|100|33.47|0|100
C|SPIB|20250728|15:42:25.011837|S|100|33.47|0|100
C|SPIB|20250728|15:42:59.303453|S|200|33.47|0|200
C|SPIB|20250728|15:43:30.418285|S|200|33.47|0|200
C|SPIB|20250728|15:43:55.362689|S|200|33.47|0|200
C|SPIB|20250728|15:43:56.020441|S|100|33.47|0|100
C|SPIB|20250728|15:44:28.038985|S|100|33.47|0|100
C|SPIB|20250728|15:45:00.595756|S|300|33.47|0|300
C|SPIB|20250728|15:45:22.384502|S|600|33.47|0|600
C|SPIB|20250728|15:45:52.453155|S|300|33.47|0|300
C|SPIB|20250728|15:45:53.073750|S|100|33.47|0|100
C|SPIB|20250728|15:46:21.626896|S|200|33.47|0|200
C|SPIB|20250728|15:46:52.068684|S|300|33.47|0|300
C|SPIB|20250728|15:47:25.454968|S|100|33.47|0|100
C|SPIB|20250728|15:47:26.086372|S|100|33.47|0|100
C|SPIB|20250728|15:47:53.445385|S|100|33.47|0|100
C|SPIB|20250728|15:48:22.286155|S|300|33.47|0|300
C|SPIB|20250728|15:48:51.433424|S|800|33.47|0|800
C|SPIB|20250728|15:48:52.099259|S|100|33.47|0|100
C|SPIB|20250728|15:49:23.320608|S|200|33.47|0|200
C|SPIB|20250728|15:50:02.406673|S|400|33.47|0|400
C|SPIB|20250728|15:50:23.741765|S|400|33.47|0|400
C|SPIB|20250728|15:50:24.126030|S|100|33.47|0|100
C|SPIB|20250728|15:50:54.362979|S|400|33.47|0|400
C|SPIB|20250728|15:51:24.021925|S|900|33.47|0|900
C|SPIB|20250728|15:51:24.135492|S|100|33.47|0|100
C|SPIB|20250728|15:51:55.970285|S|500|33.47|0|500
C|SPIB|20250728|15:52:21.234406|S|400|33.47|0|400
C|SPIB|20250728|15:52:22.147356|S|100|33.47|0|100
C|SPIB|20250728|15:52:55.088255|S|900|33.47|0|900
C|SPIB|20250728|15:56:00.325585|S|400|33.47|0|400
C|SPIB|20250728|15:59:21.312599|S|1600|33.465|0|1600
C|SPIB|20250728|15:59:21.312682|S|1950|33.465|0|1950
C|SPIB|20250728|15:59:21.312682|S|250|33.465|0|250
C|SPIB|20250728|15:59:21.316622|S|100|33.465|0|100
C|SPIB|20250728|15:59:21.327295|S|100|33.465|0|100
C|SPIB|20250728|15:59:21.327730|S|100|33.465|0|100
C|SPIB|20250728|15:59:21.342354|S|100|33.465|0|100
C|SPIB|20250728|15:59:21.376119|S|200|33.465|0|200
C|SPIB|20250728|15:59:21.376207|S|100|33.465|0|100
C|SPIB|20250728|15:59:21.376341|S|100|33.465|0|100
C|SPIB|20250728|15:59:21.381977|S|200|33.465|0|200
C|SPIB|20250728|15:59:21.382053|S|100|33.465|0|100
C|SPIB|20250728|15:59:21.382668|S|400|33.465|0|400
C|SPIB|20250728|15:59:21.382749|S|300|33.465|0|300
C|SPIB|20250728|15:59:21.388304|S|192|33.465|0|192
C|SPIB|20250728|15:59:22.080210|S|100|33.465|0|100
C|SPIB|20250728|15:59:22.080332|S|100|33.465|0|100
C|SPIB|20250728|15:59:23.511808|S|100|33.465|0|100
C|SPIB|20250728|15:59:23.802187|S|100|33.465|0|100
C|SPIB|20250728|15:59:24.250928|S|100|33.465|0|100
C|SPIB|20250728|15:59:24.696566|S|100|33.465|0|100
C|SPIB|20250728|15:59:25.150471|S|100|33.465|0|100
C|SPIB|20250728|15:59:25.150893|S|100|33.465|0|100
C|SPIB|20250728|15:59:25.671288|S|100|33.465|0|100
C|SPIB|20250728|15:59:25.671321|S|100|33.465|0|100
C|SPIB|20250728|15:59:25.671379|S|100|33.46|0|100
C|SPIB|20250728|15:59:25.671966|S|100|33.46|0|100
C|SPIB|20250728|15:59:45.585487|S|100|33.465|0|100
C|SPIB|20250728|15:59:45.794745|S|100|33.465|0|100
C|SPIB|20250728|15:59:45.847479|S|100|33.465|0|100
C|SPIB|20250728|15:59:46.207001|S|100|33.465|0|100
C|SPIB|20250728|15:59:49.887410|S|100|33.465|0|100
C|SPIB|20250728|15:59:49.946755|S|100|33.465|0|100
C|SPIB|20250728|15:59:50.000542|S|600|33.465|0|600
C|SPIB|20250728|15:59:57.850832|S|100|33.465|0|100
C|SPIP|20250728|09:41:28.408221|S|100|25.97|0|100
C|SPIP|20250728|09:50:36.041068|S|100|25.98|0|100
C|SPIP|20250728|10:04:10.261570|S|100|25.98|0|100
C|SPIP|20250728|10:04:10.360822|S|200|25.98|0|200
C|SPIP|20250728|10:18:01.234449|S|200|25.99|0|200
C|SPIP|20250728|10:18:01.746433|S|200|25.99|0|200
C|SPIP|20250728|12:44:14.471148|S|100|25.97|0|100
C|SPIP|20250728|12:54:02.293766|S|100|25.98|0|100
C|SPIP|20250728|13:06:11.458649|S|100|25.97|0|100
C|SPIP|20250728|13:48:49.820272|S|100|25.97|0|100
C|SPIP|20250728|13:48:49.916654|S|200|25.97|0|200
C|SPIP|20250728|13:48:50.383340|S|200|25.97|0|200
C|SPIP|20250728|15:43:36.379966|S|100|25.97|0|100
C|SPIP|20250728|15:58:42.087652|S|100|25.97|0|100
C|SPIP|20250728|15:58:42.268672|S|100|25.97|0|100
C|SPIR|20250728|09:37:30.127499|S|100|11.19|0|100
C|SPIR|20250728|09:37:30.127516|S|50|11.19|0|50
C|SPIR|20250728|09:37:30.127524|S|21|11.19|0|21
C|SPIR|20250728|10:07:21.076246|S|77|11.09|0|77
C|SPIR|20250728|10:07:21.076247|S|10|11.09|0|10
C|SPIR|20250728|10:07:21.076276|S|23|11.09|0|23
C|SPIR|20250728|10:32:47.572028|S|54|11.1|0|54
C|SPIR|20250728|12:20:28.649518|S|63|11.08|0|63
C|SPIR|20250728|14:16:33.953262|S|4|10.66|0|4
C|SPIR|20250728|14:16:33.953271|S|1|10.66|0|1
C|SPIR|20250728|14:16:33.953322|S|9|10.66|0|9
C|SPIR|20250728|15:31:46.800817|S|100|10.575|0|100
C|SPLB|20250728|09:30:39.943926|S|700|22.29|0|700
C|SPLB|20250728|09:30:40.100946|S|625|22.29|0|625
C|SPLB|20250728|09:30:40.101029|S|75|22.29|0|75
C|SPLB|20250728|09:30:40.101093|S|25|22.29|0|25
C|SPLB|20250728|09:30:45.172039|S|700|22.29|0|700
C|SPLB|20250728|09:30:45.172040|S|675|22.29|0|675
C|SPLB|20250728|09:30:45.563877|S|700|22.29|0|700
C|SPLB|20250728|09:30:45.563877|S|700|22.29|0|700
C|SPLB|20250728|09:30:46.415553|S|700|22.29|0|700
C|SPLB|20250728|09:30:46.415553|S|700|22.29|0|700
C|SPLB|20250728|09:50:01.118156|S|400|22.28|0|400
C|SPLB|20250728|10:27:02.783651|S|600|22.31|0|600
C|SPLB|20250728|10:33:40.920950|S|500|22.33|0|500
C|SPLB|20250728|10:33:41.013114|S|800|22.33|0|800
C|SPLB|20250728|10:33:41.082832|S|900|22.33|0|900
C|SPLB|20250728|10:33:41.122876|S|1100|22.33|0|1100
C|SPLB|20250728|10:33:41.352176|S|1200|22.33|0|1200
C|SPLB|20250728|10:35:35.535222|S|500|22.33|0|500
C|SPLB|20250728|10:35:43.905561|S|1100|22.33|0|1100
C|SPLB|20250728|10:35:45.417760|S|1100|22.33|0|1100
C|SPLB|20250728|10:40:35.988451|S|600|22.31|0|600
C|SPLB|20250728|10:45:24.342224|S|400|22.32|0|400
C|SPLB|20250728|10:46:01.598199|S|400|22.32|0|400
C|SPLB|20250728|10:52:04.183025|S|800|22.32|0|800
C|SPLB|20250728|10:52:04.183026|S|200|22.32|0|200
C|SPLB|20250728|10:52:13.906136|S|1100|22.32|0|1100
C|SPLB|20250728|10:52:31.027768|S|1200|22.32|0|1200
C|SPLB|20250728|11:19:48.280239|S|600|22.3|0|600
C|SPLB|20250728|11:19:48.821323|S|1100|22.3|0|1100
C|SPLB|20250728|11:20:50.530883|S|400|22.3|0|400
C|SPLB|20250728|11:21:08.798050|S|700|22.3|0|700
C|SPLB|20250728|11:21:08.798427|S|700|22.3|0|700
C|SPLB|20250728|11:21:18.122236|S|700|22.3|0|700
C|SPLB|20250728|11:21:18.122236|S|700|22.3|0|700
C|SPLB|20250728|11:35:22.771330|S|400|22.3|0|400
C|SPLB|20250728|11:46:14.444775|S|500|22.31|0|500
C|SPLB|20250728|11:48:29.078305|S|1000|22.31|0|1000
C|SPLB|20250728|12:30:26.086525|S|600|22.29|0|600
C|SPLB|20250728|12:30:26.175660|S|900|22.29|0|900
C|SPLB|20250728|12:30:32.186845|S|1100|22.29|0|1100
C|SPLB|20250728|12:30:46.205226|S|1100|22.29|0|1100
C|SPLB|20250728|12:30:46.257975|S|800|22.29|0|800
C|SPLB|20250728|12:30:46.371326|S|800|22.29|0|800
C|SPLB|20250728|12:30:46.442411|S|800|22.29|0|800
C|SPLB|20250728|13:02:09.123803|S|600|22.29|0|600
C|SPLB|20250728|13:02:19.922677|S|1100|22.29|0|1100
C|SPLB|20250728|13:02:39.577634|S|400|22.29|0|400
C|SPLB|20250728|13:08:37.692812|S|400|22.29|0|400
C|SPLB|20250728|13:21:08.449834|S|400|22.29|0|400
C|SPLB|20250728|13:52:25.826986|S|400|22.28|0|400
C|SPLB|20250728|14:45:45.666682|S|500|22.27|0|500
C|SPLB|20250728|14:46:28.387779|S|800|22.27|0|800
C|SPLB|20250728|14:57:48.261837|S|400|22.27|0|400
C|SPLB|20250728|14:59:56.369393|S|200|22.26|0|200
C|SPLB|20250728|15:58:13.764780|S|100|22.28|0|100
C|SPLG|20250728|09:30:11.870752|S|1|75|0|1
C|SPLG|20250728|09:30:24.072748|S|3|74.99|0|3
C|SPLG|20250728|09:30:46.674048|S|100|75.02|0|100
C|SPLG|20250728|09:32:18.618831|S|400|75.01|0|400
C|SPLG|20250728|09:33:20.886256|S|100|75|0|100
C|SPLG|20250728|09:33:20.886439|S|100|75|0|100
C|SPLG|20250728|09:33:48.830842|S|416|75|0|416
C|SPLG|20250728|09:38:27.642492|S|500|75.01|0|500
C|SPLG|20250728|09:43:26.483390|S|100|74.97|0|100
C|SPLG|20250728|09:45:36.190869|S|200|75.01|0|200
C|SPLG|20250728|09:48:53.350913|S|100|74.97|0|100
C|SPLG|20250728|09:48:55.396596|S|200|74.97|0|200
C|SPLG|20250728|09:48:55.396723|S|1000|74.97|0|1000
C|SPLG|20250728|09:49:15.337890|S|36|74.97|0|36
C|SPLG|20250728|09:50:26.266983|S|100|74.96|0|100
C|SPLG|20250728|09:50:56.182348|S|100|74.97|0|100
C|SPLG|20250728|09:50:56.182348|S|302|74.97|0|302
C|SPLG|20250728|09:54:19.267126|S|297|74.99|0|297
C|SPLG|20250728|09:54:58.977075|S|1|74.985|0|1
C|SPLG|20250728|09:57:16.600543|S|100|74.97|0|100
C|SPLG|20250728|09:57:16.600543|S|290|74.97|0|290
C|SPLG|20250728|09:57:35.931827|S|100|74.97|0|100
C|SPLG|20250728|10:01:28.577442|S|200|74.995|0|200
C|SPLG|20250728|10:01:28.577459|S|200|74.995|0|200
C|SPLG|20250728|10:01:28.578562|S|100|75|0|100
C|SPLG|20250728|10:01:28.578562|S|100|75|0|100
C|SPLG|20250728|10:02:36.102162|S|200|75|0|200
C|SPLG|20250728|10:03:44.660279|E|1|74.99|0|1
C|SPLG|20250728|10:04:05.924024|S|800|75.01|0|800
C|SPLG|20250728|10:06:18.481045|S|200|75.04|0|200
C|SPLG|20250728|10:06:18.481061|S|200|75.04|0|200
C|SPLG|20250728|10:08:38.711513|S|100|75.05|0|100
C|SPLG|20250728|10:11:10.928957|S|2|75.02|0|2
C|SPLG|20250728|10:11:53.958226|S|200|75.02|0|200
C|SPLG|20250728|10:21:08.372633|S|1000|75.04|0|1000
C|SPLG|20250728|10:21:28.431141|S|1|75.02|0|1
C|SPLG|20250728|10:21:47.484191|S|51|74.99|0|51
C|SPLG|20250728|10:21:47.827605|S|100|74.99|0|100
C|SPLG|20250728|10:22:03.131661|S|100|74.98|0|100
C|SPLG|20250728|10:22:13.593541|S|100|74.99|0|100
C|SPLG|20250728|10:22:17.371443|S|1|75|0|1
C|SPLG|20250728|10:22:37.025575|S|100|75.02|0|100
C|SPLG|20250728|10:27:56.791671|S|1100|75.02|0|1100
C|SPLG|20250728|10:28:13.290256|S|1100|75.01|0|1100
C|SPLG|20250728|10:29:06.338907|S|1100|75.02|0|1100
C|SPLG|20250728|10:29:41.925041|S|1100|75.02|0|1100
C|SPLG|20250728|10:30:50.510713|S|784|75.02|0|784
C|SPLG|20250728|10:30:50.510713|S|200|75.02|0|200
C|SPLG|20250728|10:31:10.320793|S|200|75.02|0|200
C|SPLG|20250728|10:32:10.705051|S|1100|75.02|0|1100
C|SPLG|20250728|10:32:10.705051|S|200|75.02|0|200
C|SPLG|20250728|10:32:23.917084|S|1100|75.02|0|1100
C|SPLG|20250728|10:32:31.190274|S|1100|75.02|0|1100
C|SPLG|20250728|10:32:32.030418|S|200|75.02|0|200
C|SPLG|20250728|10:32:32.030418|S|1100|75.02|0|1100
C|SPLG|20250728|10:33:08.802994|S|100|75.02|0|100
C|SPLG|20250728|10:34:43.869624|S|500|75.015|0|500
C|SPLG|20250728|10:34:43.869624|S|400|75.015|0|400
C|SPLG|20250728|10:34:58.167906|S|1100|75.01|0|1100
C|SPLG|20250728|10:35:00.046395|S|1100|75.01|0|1100
C|SPLG|20250728|10:43:32.962893|S|200|75.04|0|200
C|SPLG|20250728|10:45:03.073207|S|200|75.04|0|200
C|SPLG|20250728|10:52:02.914719|S|200|74.99|0|200
C|SPLG|20250728|10:53:39.938631|S|200|74.98|0|200
C|SPLG|20250728|10:57:19.051661|S|200|74.97|0|200
C|SPLG|20250728|10:57:55.948330|S|700|74.98|0|700
C|SPLG|20250728|10:59:12.965659|S|500|75|0|500
C|SPLG|20250728|10:59:12.965660|S|400|75|0|400
C|SPLG|20250728|10:59:15.966556|S|400|75|0|400
C|SPLG|20250728|11:01:58.753081|S|60|74.96|0|60
C|SPLG|20250728|11:12:10.343306|S|128|74.98|0|128
C|SPLG|20250728|11:15:21.093834|S|900|74.98|0|900
C|SPLG|20250728|11:16:25.178190|S|200|74.99|0|200
C|SPLG|20250728|11:17:06.738617|S|200|74.99|0|200
C|SPLG|20250728|11:18:17.590555|S|500|74.96|0|500
C|SPLG|20250728|11:18:35.073170|S|800|74.95|0|800
C|SPLG|20250728|11:19:15.175671|S|300|74.91|0|300
C|SPLG|20250728|11:19:15.175682|S|200|74.91|0|200
C|SPLG|20250728|11:19:15.175910|S|200|74.91|0|200
C|SPLG|20250728|11:19:18.673361|S|200|74.89|0|200
C|SPLG|20250728|11:19:19.588100|S|1200|74.89|0|1200
C|SPLG|20250728|11:19:32.677393|S|200|74.9|0|200
C|SPLG|20250728|11:19:44.084276|S|200|74.9|0|200
C|SPLG|20250728|11:19:58.286569|S|100|74.91|0|100
C|SPLG|20250728|11:19:58.286655|S|700|74.91|0|700
C|SPLG|20250728|11:20:59.241685|S|10|74.86|0|10
C|SPLG|20250728|11:30:28.173589|S|400|74.94|0|400
C|SPLG|20250728|11:35:06.103878|E|1|74.96|0|1
C|SPLG|20250728|11:35:59.102141|S|1200|74.98|0|1200
C|SPLG|20250728|11:35:59.102141|S|1200|74.98|0|1200
C|SPLG|20250728|11:36:01.113231|S|800|74.98|0|800
C|SPLG|20250728|11:37:06.105482|S|700|74.98|0|700
C|SPLG|20250728|11:38:10.027219|S|200|74.97|0|200
C|SPLG|20250728|11:48:27.987002|S|85|74.97|0|85
C|SPLG|20250728|12:02:05.911012|S|1200|74.99|0|1200
C|SPLG|20250728|12:02:05.911012|S|100|74.99|0|100
C|SPLG|20250728|12:06:53.948500|S|4|74.97|0|4
C|SPLG|20250728|12:10:10.974441|S|300|74.96|0|300
C|SPLG|20250728|12:20:34.221343|S|200|75|0|200
C|SPLG|20250728|12:21:27.133428|S|600|75|0|600
C|SPLG|20250728|12:21:38.293673|S|20|75|0|20
C|SPLG|20250728|12:21:38.293674|S|451|75|0|451
C|SPLG|20250728|12:21:38.293674|S|129|75|0|129
C|SPLG|20250728|12:21:38.293674|S|500|75|0|500
C|SPLG|20250728|12:22:03.924946|S|158|75.01|0|158
C|SPLG|20250728|12:22:22.046024|S|500|75.01|0|500
C|SPLG|20250728|12:23:48.469494|S|300|75|0|300
C|SPLG|20250728|12:23:52.464549|S|200|75|0|200
C|SPLG|20250728|12:25:29.770588|S|1|74.99|0|1
C|SPLG|20250728|12:27:53.093157|S|141|74.98|0|141
C|SPLG|20250728|12:34:37.907137|S|66|74.97|0|66
C|SPLG|20250728|12:35:36.171970|S|100|74.97|0|100
C|SPLG|20250728|12:44:54.461659|S|1|74.95|0|1
C|SPLG|20250728|12:48:35.848794|S|1|74.92|0|1
C|SPLG|20250728|12:54:34.835322|S|600|74.92|0|600
C|SPLG|20250728|13:03:27.449172|S|100|74.93|0|100
C|SPLG|20250728|13:08:49.509396|S|134|74.94|0|134
C|SPLG|20250728|13:11:08.262791|S|1|74.94|0|1
C|SPLG|20250728|13:11:08.264431|S|1|74.94|0|1
C|SPLG|20250728|13:22:21.649939|S|1200|74.89|0|1200
C|SPLG|20250728|13:25:29.206857|S|1|74.865|0|1
C|SPLG|20250728|13:29:36.572025|S|10|74.86|0|10
C|SPLG|20250728|13:29:36.572025|S|17|74.86|0|17
C|SPLG|20250728|13:37:27.265494|S|141|74.9|0|141
C|SPLG|20250728|13:46:07.547357|S|1200|74.905|0|1200
C|SPLG|20250728|14:05:48.255966|S|1200|74.77|0|1200
C|SPLG|20250728|14:05:48.255966|S|119|74.77|0|119
C|SPLG|20250728|14:05:48.911302|S|1200|74.77|0|1200
C|SPLG|20250728|14:11:21.246667|S|100|74.8|0|100
C|SPLG|20250728|14:15:17.772278|S|67|74.83|0|67
C|SPLG|20250728|14:19:14.513938|S|303|74.81|0|303
C|SPLG|20250728|14:26:02.469814|S|127|74.8|0|127
C|SPLG|20250728|14:26:02.469814|S|73|74.8|0|73
C|SPLG|20250728|14:46:36.585829|S|1200|74.82|0|1200
C|SPLG|20250728|14:47:44.098645|S|176|74.82|0|176
C|SPLG|20250728|14:48:10.149956|S|200|74.82|0|200
C|SPLG|20250728|14:51:09.797656|S|974|74.84|0|974
C|SPLG|20250728|14:57:01.651545|S|106|74.85|0|106
C|SPLG|20250728|15:01:29.268990|S|200|74.82|0|200
C|SPLG|20250728|15:05:59.213250|S|546|74.8|0|546
C|SPLG|20250728|15:06:32.195400|S|1|74.79|0|1
C|SPLG|20250728|15:21:40.609888|S|142|74.83|0|142
C|SPLG|20250728|15:24:48.877481|S|200|74.82|0|200
C|SPLG|20250728|15:31:25.440022|S|100|74.83|0|100
C|SPLG|20250728|15:33:08.112548|S|300|74.82|0|300
C|SPLG|20250728|15:33:09.206358|S|100|74.82|0|100
C|SPLG|20250728|15:33:46.167375|S|1000|74.81|0|1000
C|SPLG|20250728|15:34:21.707401|S|300|74.8|0|300
C|SPLG|20250728|15:34:21.901652|S|100|74.8|0|100
C|SPLG|20250728|15:35:00.593957|S|100|74.8|0|100
C|SPLG|20250728|15:36:54.866169|S|120|74.81|0|120
C|SPLG|20250728|15:37:32.074038|S|100|74.82|0|100
C|SPLG|20250728|15:45:32.489141|S|300|74.84|0|300
C|SPLG|20250728|15:46:00.506895|S|200|74.84|0|200
C|SPLG|20250728|15:47:40.971538|S|1200|74.86|0|1200
C|SPLG|20250728|15:50:00.018791|S|100|74.86|0|100
C|SPLG|20250728|15:50:43.079810|S|800|74.87|0|800
C|SPLG|20250728|15:51:04.742300|S|190|74.85|0|190
C|SPLG|20250728|15:51:04.931592|S|10|74.85|0|10
C|SPLG|20250728|15:51:29.454627|S|100|74.85|0|100
C|SPLG|20250728|15:51:33.810263|S|200|74.85|0|200
C|SPLG|20250728|15:51:41.946488|S|100|74.85|0|100
C|SPLG|20250728|15:53:20.130795|S|700|74.885|0|700
C|SPLG|20250728|15:53:20.131019|S|100|74.89|0|100
C|SPLG|20250728|15:53:52.242754|S|200|74.89|0|200
C|SPLG|20250728|15:54:00.483935|S|78|74.9|0|78
C|SPLG|20250728|15:54:30.186056|S|126|74.88|0|126
C|SPLG|20250728|15:54:54.222139|S|300|74.89|0|300
C|SPLG|20250728|15:54:54.222220|S|728|74.89|0|728
C|SPLG|20250728|15:55:45.404375|S|100|74.91|0|100
C|SPLG|20250728|15:57:01.872050|S|6|74.91|0|6
C|SPLG|20250728|15:57:17.006299|S|100|74.9|0|100
C|SPLG|20250728|15:59:14.443542|S|1600|74.9|0|1600
C|SPLG|20250728|15:59:21.359161|S|600|74.905|0|600
C|SPLG|20250728|15:59:21.360050|S|800|74.905|0|800
C|SPLG|20250728|15:59:21.360050|S|400|74.905|0|400
C|SPLG|20250728|15:59:21.366928|S|100|74.9|0|100
C|SPLG|20250728|15:59:21.367018|S|100|74.9|0|100
C|SPLG|20250728|15:59:21.371464|S|400|74.905|0|400
C|SPLG|20250728|15:59:21.371575|S|700|74.905|0|700
C|SPLG|20250728|15:59:21.371882|S|1100|74.9|0|1100
C|SPLG|20250728|15:59:21.371882|S|900|74.905|0|900
C|SPLG|20250728|15:59:21.372270|S|300|74.9|0|300
C|SPLG|20250728|15:59:21.372270|S|400|74.9|0|400
C|SPLG|20250728|15:59:21.372270|S|700|74.9|0|700
C|SPLG|20250728|15:59:21.372659|S|1500|74.9|0|1500
C|SPLG|20250728|15:59:21.372746|S|600|74.9|0|600
C|SPLG|20250728|15:59:23.013375|S|100|74.905|0|100
C|SPLG|20250728|15:59:23.015262|S|100|74.905|0|100
C|SPLG|20250728|15:59:23.046215|S|100|74.9|0|100
C|SPLG|20250728|15:59:23.057055|S|100|74.9|0|100
C|SPLG|20250728|15:59:23.105762|S|100|74.9|0|100
C|SPLG|20250728|15:59:23.159120|S|100|74.9|0|100
C|SPLG|20250728|15:59:23.690701|S|100|74.9|0|100
C|SPLG|20250728|15:59:23.989359|S|100|74.9|0|100
C|SPLG|20250728|15:59:26.300866|S|100|74.9|0|100
C|SPLG|20250728|15:59:26.301553|S|100|74.9|0|100
C|SPLG|20250728|15:59:26.302883|S|111|74.9|0|111
C|SPLG|20250728|15:59:26.302883|S|89|74.9|0|89
C|SPLG|20250728|15:59:27.089888|S|300|74.9|0|300
C|SPLG|20250728|15:59:27.090279|S|100|74.9|0|100
C|SPLG|20250728|15:59:57.075955|S|400|74.94|0|400
C|SPLV|20250728|09:31:17.175339|S|200|73.43|0|200
C|SPLV|20250728|09:31:17.175675|S|200|73.43|0|200
C|SPLV|20250728|09:36:47.900771|S|200|73.36|0|200
C|SPLV|20250728|09:36:47.901473|S|100|73.36|0|100
C|SPLV|20250728|09:42:08.192149|S|200|73.29|0|200
C|SPLV|20250728|09:56:43.735345|S|100|73.2|0|100
C|SPLV|20250728|09:56:43.735390|S|100|73.2|0|100
C|SPLV|20250728|10:09:25.105100|S|200|73.31|0|200
C|SPLV|20250728|10:22:19.840502|S|100|73.34|0|100
C|SPLV|20250728|10:23:19.829600|S|100|73.29|0|100
C|SPLV|20250728|10:52:21.936931|S|100|73.33|0|100
C|SPLV|20250728|10:53:47.718064|S|15|73.34|0|15
C|SPLV|20250728|10:54:41.914035|S|15|73.34|0|15
C|SPLV|20250728|10:56:33.064939|S|15|73.35|0|15
C|SPLV|20250728|11:00:55.166122|S|20|73.31|0|20
C|SPLV|20250728|11:01:46.404485|S|200|73.33|0|200
C|SPLV|20250728|11:02:48.445755|S|200|73.37|0|200
C|SPLV|20250728|11:16:06.395330|S|15|73.31|0|15
C|SPLV|20250728|11:18:44.584218|S|18|73.28|0|18
C|SPLV|20250728|11:19:30.075845|S|16|73.28|0|16
C|SPLV|20250728|11:21:41.616751|S|19|73.3|0|19
C|SPLV|20250728|11:22:43.737375|S|25|73.29|0|25
C|SPLV|20250728|11:24:07.418856|S|15|73.32|0|15
C|SPLV|20250728|11:28:16.946168|S|20|73.3|0|20
C|SPLV|20250728|11:30:00.052289|S|15|73.31|0|15
C|SPLV|20250728|11:32:16.071543|S|15|73.3|0|15
C|SPLV|20250728|11:32:35.087252|S|100|73.31|0|100
C|SPLV|20250728|11:33:01.153903|S|200|73.32|0|200
C|SPLV|20250728|11:34:21.715863|S|17|73.32|0|17
C|SPLV|20250728|11:35:31.098149|S|16|73.33|0|16
C|SPLV|20250728|11:35:34.100843|S|100|73.34|0|100
C|SPLV|20250728|11:37:47.137493|S|15|73.34|0|15
C|SPLV|20250728|11:38:25.544731|S|15|73.35|0|15
C|SPLV|20250728|11:41:03.566928|S|15|73.31|0|15
C|SPLV|20250728|12:19:51.415944|S|100|73.24|0|100
C|SPLV|20250728|12:21:21.911311|S|15|73.26|0|15
C|SPLV|20250728|12:22:38.852421|S|15|73.27|0|15
C|SPLV|20250728|12:23:30.813922|S|15|73.28|0|15
C|SPLV|20250728|12:26:17.683381|S|19|73.28|0|19
C|SPLV|20250728|12:36:30.163112|S|100|73.22|0|100
C|SPLV|20250728|12:38:49.553080|S|34|73.2|0|34
C|SPLV|20250728|12:39:12.926772|S|100|73.2|0|100
C|SPLV|20250728|12:40:54.923746|S|100|73.2|0|100
C|SPLV|20250728|12:43:57.720943|S|100|73.2|0|100
C|SPLV|20250728|13:28:19.214795|S|100|73.07|0|100
C|SPLV|20250728|13:43:18.028141|S|200|73.01|0|200
C|SPLV|20250728|13:46:20.547013|S|100|73.04|0|100
C|SPLV|20250728|14:02:23.856046|S|200|72.95|0|200
C|SPLV|20250728|14:02:23.856046|S|200|72.95|0|200
C|SPLV|20250728|14:13:12.658047|S|100|72.92|0|100
C|SPLV|20250728|14:14:51.653567|S|100|72.93|0|100
C|SPLV|20250728|14:38:51.045470|S|100|73.02|0|100
C|SPLV|20250728|14:39:37.370801|S|51|73.01|0|51
C|SPLV|20250728|15:21:19.838123|S|200|72.91|0|200
C|SPLV|20250728|15:26:47.322757|S|200|72.88|0|200
C|SPLV|20250728|15:34:02.922717|S|200|72.87|0|200
C|SPLV|20250728|15:39:12.848304|S|123|72.87|0|123
C|SPLV|20250728|15:44:38.475729|S|77|72.9|0|77
C|SPLV|20250728|15:46:19.439202|S|181|72.9|0|181
C|SPLV|20250728|15:46:34.030011|S|100|72.89|0|100
C|SPLV|20250728|15:49:30.745629|S|200|72.92|0|200
C|SPLV|20250728|15:52:25.629849|S|52|72.88|0|52
C|SPLV|20250728|15:52:25.629916|S|91|72.88|0|91
C|SPLV|20250728|15:52:47.242014|S|219|72.89|0|219
C|SPLV|20250728|15:52:48.027308|S|181|72.885|0|181
C|SPLV|20250728|15:54:10.034914|S|21|72.89|0|21
C|SPLV|20250728|15:54:21.991763|S|190|72.875|0|190
C|SPLV|20250728|15:54:21.991763|S|210|72.875|0|210
C|SPLV|20250728|15:54:40.000495|S|300|72.88|0|300
C|SPLV|20250728|15:55:07.063927|S|100|72.89|0|100
C|SPLV|20250728|15:56:00.070281|S|2|72.85|0|2
C|SPLV|20250728|15:56:00.090990|S|2|72.84|0|2
C|SPLV|20250728|15:56:00.461095|S|400|72.83|0|400
C|SPLV|20250728|15:56:01.005836|S|303|72.83|0|303
C|SPLV|20250728|15:56:41.919842|S|2|72.83|0|2
C|SPLV|20250728|15:58:05.562600|S|137|72.82|0|137
C|SPLV|20250728|15:58:17.449535|S|300|72.82|0|300
C|SPLV|20250728|15:59:19.750095|S|200|72.845|0|200
C|SPLV|20250728|15:59:21.360007|S|500|72.84|0|500
C|SPLV|20250728|15:59:21.360007|S|200|72.845|0|200
C|SPLV|20250728|15:59:21.369306|S|200|72.84|0|200
C|SPLV|20250728|15:59:21.369306|S|400|72.84|0|400
C|SPLV|20250728|15:59:40.975103|S|200|72.845|0|200
C|SPLV|20250728|15:59:51.750104|S|200|72.835|0|200
C|SPMB|20250728|14:15:47.946748|S|100|21.85|0|100
C|SPMD|20250728|09:47:18.316930|S|100|56.4|0|100
C|SPMD|20250728|09:53:49.226506|S|5|56.33|0|5
C|SPMD|20250728|15:30:13.157362|S|300|56.26|0|300
C|SPMD|20250728|15:31:44.578101|S|400|56.26|0|400
C|SPMD|20250728|15:31:44.578181|S|2329|56.26|0|2329
C|SPMD|20250728|15:47:08.597763|S|500|56.27|0|500
C|SPMD|20250728|15:58:06.221980|S|605|56.3|0|605
C|SPMD|20250728|15:58:06.223413|S|100|56.3|0|100
C|SPMD|20250728|15:58:06.227355|S|100|56.3|0|100
C|SPMD|20250728|15:59:21.365577|S|929|56.29|0|929
C|SPMD|20250728|15:59:21.370728|S|1042|56.295|0|1042
C|SPMD|20250728|15:59:21.370814|S|1042|56.29|0|1042
C|SPNS|20250728|09:41:00.012339|S|100|29.13|0|100
C|SPNS|20250728|10:03:27.222256|S|100|28.82|0|100
C|SPNS|20250728|10:49:43.041579|S|1|28.78|0|1
C|SPNS|20250728|11:25:55.056481|S|1|28.9|0|1
C|SPNS|20250728|12:20:04.561572|S|1|29.16|0|1
C|SPNS|20250728|12:20:04.561572|S|110|29.135|0|110
C|SPNS|20250728|12:20:04.561572|S|100|29.15|0|100
C|SPNS|20250728|12:20:04.561572|S|100|29.15|0|100
C|SPNS|20250728|12:35:47.492349|S|4|29.28|0|4
C|SPNS|20250728|15:15:21.119840|S|1|29.14|0|1
C|SPNS|20250728|15:56:36.980296|S|100|29.12|0|100
C|SPNT|20250728|10:58:27.301609|S|100|19.54|0|100
C|SPNT|20250728|11:53:30.786217|S|8|19.48|0|8
C|SPNT|20250728|13:21:43.264472|S|4|19.62|0|4
C|SPNT|20250728|13:32:23.119258|S|100|19.54|0|100
C|SPNT|20250728|14:20:26.291576|S|1|19.5|0|1
C|SPNT|20250728|15:34:00.379345|S|20|19.6|0|20
C|SPNT|20250728|15:40:26.345866|S|1|19.595|0|1
C|SPNT|20250728|15:59:02.180666|S|128|19.53|0|128
C|SPNT|20250728|15:59:41.593896|S|65|19.535|0|65
C|SPOK|20250728|14:33:21.537916|S|1|17.42|0|1
C|SPOK|20250728|14:47:10.591925|S|2|17.42|0|2
C|SPOK|20250728|14:47:49.152675|S|18|17.42|0|18
C|SPOK|20250728|14:47:53.027984|S|2|17.42|0|2
C|SPOK|20250728|14:48:20.291223|S|2|17.42|0|2
C|SPOK|20250728|14:49:02.341971|S|2|17.42|0|2
C|SPOK|20250728|14:49:44.396325|S|2|17.42|0|2
C|SPOK|20250728|14:49:54.541266|S|3|17.42|0|3
C|SPOT|20250728|09:30:38.744741|S|7|690.475|0|7
C|SPOT|20250728|09:32:33.438685|S|6|699.71|0|6
C|SPOT|20250728|09:36:31.844006|S|10|703.765|0|10
C|SPOT|20250728|09:56:58.783603|S|68|707.42|0|68
C|SPOT|20250728|10:00:34.322255|S|70|703.65|0|70
C|SPOT|20250728|10:02:09.635420|S|88|702.605|0|88
C|SPOT|20250728|10:09:48.497398|S|3|704.65|0|3
C|SPOT|20250728|10:09:48.497398|S|15|704.62|0|15
C|SPOT|20250728|10:09:48.497472|S|6|704.53|0|6
C|SPOT|20250728|10:10:06.813269|S|1|704.26|0|1
C|SPOT|20250728|10:10:31.120136|S|40|704.03|0|40
C|SPOT|20250728|10:17:57.951964|S|50|701.75|0|50
C|SPOT|20250728|10:17:57.951964|S|25|701.71|0|25
C|SPOT|20250728|10:21:48.020638|S|75|698.045|0|75
C|SPOT|20250728|10:21:48.020729|S|25|698.045|0|25
C|SPOT|20250728|10:31:56.480815|S|51|700.12|0|51
C|SPOT|20250728|10:42:29.095517|S|1|703.91|0|1
C|SPOT|20250728|10:45:42.245817|S|10|703.66|0|10
C|SPOT|20250728|10:45:42.245817|S|10|703.66|0|10
C|SPOT|20250728|10:50:44.788840|S|35|699.93|0|35
C|SPOT|20250728|10:53:41.428651|S|50|699.96|0|50
C|SPOT|20250728|10:58:17.314213|S|10|698.31|0|10
C|SPOT|20250728|11:04:44.393310|S|1|698.06|0|1
C|SPOT|20250728|11:11:55.862303|S|88|697.945|0|88
C|SPOT|20250728|11:11:55.862311|S|12|697.945|0|12
C|SPOT|20250728|11:13:49.041536|S|1|697.77|0|1
C|SPOT|20250728|11:14:13.670105|S|1|697.8|0|1
C|SPOT|20250728|11:21:28.855544|S|10|695.46|0|10
C|SPOT|20250728|11:32:16.287816|S|40|697.99|0|40
C|SPOT|20250728|11:35:00.044923|S|12|697.8|0|12
C|SPOT|20250728|11:35:29.595291|S|1|698.33|0|1
C|SPOT|20250728|11:35:29.595291|S|1|698.33|0|1
C|SPOT|20250728|11:52:52.926930|S|1|698.78|0|1
C|SPOT|20250728|12:15:31.189849|S|1|698.64|0|1
C|SPOT|20250728|12:19:21.155142|S|1|698.58|0|1
C|SPOT|20250728|12:19:21.155322|S|103|698.58|0|103
C|SPOT|20250728|12:21:53.287590|S|4|699.28|0|4
C|SPOT|20250728|12:28:35.602821|S|1|698|0|1
C|SPOT|20250728|12:48:03.825221|S|50|701.57|0|50
C|SPOT|20250728|12:49:00.378838|S|50|699.34|0|50
C|SPOT|20250728|12:53:49.031737|S|40|700.9|0|40
C|SPOT|20250728|13:01:04.851413|S|50|701.12|0|50
C|SPOT|20250728|13:24:04.399625|S|50|700.61|0|50
C|SPOT|20250728|14:03:13.550499|S|2|698.63|0|2
C|SPOT|20250728|14:03:13.550760|S|15|698.45|0|15
C|SPOT|20250728|14:19:54.488338|S|50|698.71|0|50
C|SPOT|20250728|14:34:55.819528|S|2|698.16|0|2
C|SPOT|20250728|14:37:17.396595|S|35|698.16|0|35
C|SPOT|20250728|14:57:10.290134|S|10|696.59|0|10
C|SPOT|20250728|15:04:16.810702|S|56|697.88|0|56
C|SPOT|20250728|15:04:38.024647|S|56|699.13|0|56
C|SPOT|20250728|15:22:33.155124|S|10|700.02|0|10
C|SPOT|20250728|15:26:20.864610|S|45|698.2|0|45
C|SPOT|20250728|15:26:59.556166|S|1|698.34|0|1
C|SPOT|20250728|15:26:59.556166|S|1|698.34|0|1
C|SPOT|20250728|15:27:00.907129|S|88|698.34|0|88
C|SPOT|20250728|15:28:16.124991|S|38|698.71|0|38
C|SPOT|20250728|15:28:16.124991|S|50|698.67|0|50
C|SPOT|20250728|15:28:16.125082|S|12|698.71|0|12
C|SPOT|20250728|15:28:16.125082|S|10|698.66|0|10
C|SPOT|20250728|15:38:30.118416|S|13|698.9|0|13
C|SPOT|20250728|15:39:04.192049|S|1|698.71|0|1
C|SPOT|20250728|15:39:40.979965|S|5|698.5|0|5
C|SPOT|20250728|15:48:16.423974|S|3|699.62|0|3
C|SPOT|20250728|15:50:01.249031|S|31|700.48|0|31
C|SPOT|20250728|15:50:38.326686|S|4|700.28|0|4
C|SPOT|20250728|15:54:53.330482|S|10|701|0|10
C|SPOT|20250728|15:55:13.003194|S|85|701.085|0|85
C|SPOT|20250728|15:56:04.442585|S|10|701.16|0|10
C|SPOT|20250728|15:56:20.304840|S|15|701.08|0|15
C|SPOT|20250728|15:56:20.304840|S|20|701.1|0|20
C|SPOT|20250728|15:56:29.041506|S|50|701.08|0|50
C|SPOT|20250728|15:56:29.041533|S|35|701.08|0|35
C|SPOT|20250728|15:56:39.045038|S|6|701.145|0|6
C|SPOT|20250728|15:57:41.477165|S|39|700.57|0|39
C|SPOT|20250728|15:57:41.478303|S|50|700.57|0|50
C|SPOT|20250728|15:57:41.478304|S|11|700.57|0|11
C|SPOT|20250728|15:59:17.643314|S|100|701.2|0|100
C|SPOT|20250728|15:59:28.647108|S|26|701.705|0|26
C|SPOT|20250728|15:59:56.049261|S|1|701.54|0|1
C|SPOT|20250728|15:59:56.049274|S|1|701.54|0|1
C|SPPP|20250728|11:16:24.300779|S|500|12.745|0|500
C|SPPP|20250728|11:16:24.319320|S|500|12.755|0|500
C|SPPP|20250728|15:08:03.784370|S|10|12.65|0|10
C|SPR|20250728|10:49:22.647027|S|10|41.2|0|10
C|SPR|20250728|15:14:35.796357|S|62|41.25|0|62
C|SPR|20250728|15:19:59.143167|S|13|41.33|0|13
C|SPR|20250728|15:26:13.436686|S|60|41.32|0|60
C|SPR|20250728|15:39:45.173371|S|2|41.39|0|2
C|SPR|20250728|15:39:45.185180|S|1|41.38|0|1
C|SPR|20250728|15:43:51.612694|S|88|41.43|0|88
C|SPR|20250728|15:43:51.612709|S|12|41.43|0|12
C|SPR|20250728|15:43:51.612709|S|100|41.43|0|100
C|SPR|20250728|15:48:13.118449|S|75|41.53|0|75
C|SPR|20250728|15:52:34.624096|S|100|41.49|0|100
C|SPR|20250728|15:52:34.624096|S|100|41.48|0|100
C|SPR|20250728|15:52:34.624096|S|100|41.49|0|100
C|SPR|20250728|15:52:34.624097|S|100|41.49|0|100
C|SPR|20250728|15:52:34.624111|S|100|41.49|0|100
C|SPR|20250728|15:52:34.624111|S|100|41.49|0|100
C|SPR|20250728|15:55:11.505657|S|100|41.55|0|100
C|SPR|20250728|15:55:34.619857|S|24|41.56|0|24
C|SPR|20250728|15:55:34.619913|S|36|41.56|0|36
C|SPR|20250728|15:57:09.495951|S|25|41.6|0|25
C|SPR|20250728|15:57:09.496017|S|25|41.6|0|25
C|SPR|20250728|15:59:32.965772|S|100|41.575|0|100
C|SPR|20250728|15:59:49.000814|S|85|41.6|0|85
C|SPRO|20250728|15:51:47.067407|S|290|2.3|0|290
C|SPRU|20250728|11:27:25.480810|S|1|1.29|0|1
C|SPRU|20250728|11:27:25.480810|S|1|1.29|0|1
C|SPRU|20250728|11:27:25.480810|S|1|1.29|0|1
C|SPRU|20250728|11:27:25.480811|S|1|1.29|0|1
C|SPRU|20250728|13:08:26.890314|S|1|1.29|0|1
C|SPRY|20250728|09:33:50.657867|S|100|17.85|0|100
C|SPRY|20250728|09:33:50.657885|S|4|17.85|0|4
C|SPRY|20250728|10:25:44.997321|S|75|18.1|0|75
C|SPRY|20250728|12:13:29.691363|S|100|18.33|0|100
C|SPRY|20250728|13:27:07.073364|S|100|18.455|0|100
C|SPRY|20250728|15:34:02.041697|S|4|18.43|0|4
C|SPRY|20250728|15:34:02.041766|S|4|18.43|0|4
C|SPSB|20250728|11:04:59.300502|S|100|30.115|0|100
C|SPSB|20250728|11:06:08.338105|S|100|30.115|0|100
C|SPSB|20250728|12:20:38.853478|S|200|30.11|0|200
C|SPSB|20250728|15:59:50.036262|S|4|30.115|0|4
C|SPSB|20250728|15:59:53.360272|S|1|30.115|0|1
C|SPSC|20250728|15:39:39.413643|S|1|139.99|0|1
C|SPSC|20250728|15:39:56.791831|S|1|140|0|1
C|SPSC|20250728|15:55:58.309786|S|7|140.05|0|7
C|SPSC|20250728|15:56:00.639803|S|9|140.02|0|9
C|SPSC|20250728|15:56:00.640369|S|6|140.02|0|6
C|SPSC|20250728|15:56:00.810924|S|13|140.02|0|13
C|SPSC|20250728|15:56:00.924201|S|6|140.02|0|6
C|SPSC|20250728|15:59:30.046473|S|100|140.19|0|100
C|SPSC|20250728|15:59:34.562372|S|100|140.17|0|100
C|SPSC|20250728|15:59:44.906000|S|100|140.24|0|100
C|SPSC|20250728|15:59:51.494786|S|10|140.28|0|10
C|SPSC|20250728|15:59:52.046139|S|90|140.28|0|90
C|SPSK|20250728|09:59:06.882033|S|1|18.26|0|1
C|SPSK|20250728|10:14:36.952108|S|132|18.21|0|132
C|SPSK|20250728|10:14:38.504723|S|91|18.21|0|91
C|SPSK|20250728|10:14:40.386456|S|21|18.21|0|21
C|SPSK|20250728|10:14:55.510662|S|48|18.21|0|48
C|SPSK|20250728|10:14:59.178726|S|22|18.21|0|22
C|SPSK|20250728|10:14:59.282469|S|22|18.21|0|22
C|SPSK|20250728|10:26:56.466927|S|100|18.21|0|100
C|SPSK|20250728|10:26:56.466928|S|253|18.21|0|253
C|SPSK|20250728|10:26:56.466928|S|200|18.21|0|200
C|SPSK|20250728|10:28:44.814342|E|100|18.21|0|100
C|SPSK|20250728|10:30:00.032761|S|1|18.22|0|1
C|SPSK|20250728|10:41:54.629649|S|100|18.21|0|100
C|SPSK|20250728|10:45:16.140984|S|200|18.23|0|200
C|SPSM|20250728|09:38:36.962459|S|100|43.99|0|100
C|SPSM|20250728|09:51:50.629698|S|100|43.93|0|100
C|SPSM|20250728|10:30:50.510743|S|100|43.98|0|100
C|SPSM|20250728|10:33:01.046096|S|100|43.99|0|100
C|SPSM|20250728|11:22:37.897805|S|100|43.98|0|100
C|SPSM|20250728|11:27:03.581812|S|100|43.93|0|100
C|SPSM|20250728|11:34:28.544188|S|100|43.98|0|100
C|SPSM|20250728|11:39:57.416684|S|100|43.98|0|100
C|SPSM|20250728|12:31:55.165567|S|100|44.12|0|100
C|SPSM|20250728|14:18:00.017596|S|100|43.94|0|100
C|SPSM|20250728|14:49:51.215210|S|100|43.98|0|100
C|SPSM|20250728|14:54:29.808218|S|100|43.98|0|100
C|SPSM|20250728|15:06:23.677842|S|100|43.95|0|100
C|SPSM|20250728|15:06:23.678352|S|100|43.95|0|100
C|SPSM|20250728|15:30:05.963028|S|100|43.98|0|100
C|SPSM|20250728|15:34:01.344255|S|100|43.96|0|100
C|SPSM|20250728|15:34:51.026120|S|100|43.96|0|100
C|SPSM|20250728|15:35:23.771087|S|100|43.96|0|100
C|SPSM|20250728|15:39:33.844732|S|100|43.95|0|100
C|SPSM|20250728|15:39:42.257112|S|100|43.95|0|100
C|SPSM|20250728|15:41:08.710112|S|100|43.95|0|100
C|SPSM|20250728|15:44:11.850645|S|100|43.95|0|100
C|SPSM|20250728|15:44:22.116065|S|100|43.96|0|100
C|SPSM|20250728|15:44:49.119272|S|100|43.96|0|100
C|SPSM|20250728|15:45:00.014867|S|100|43.96|0|100
C|SPSM|20250728|15:45:11.690458|S|100|43.96|0|100
C|SPSM|20250728|15:46:00.508697|S|100|43.96|0|100
C|SPSM|20250728|15:47:09.706470|S|100|43.96|0|100
C|SPSM|20250728|15:47:47.831245|S|100|43.96|0|100
C|SPSM|20250728|15:49:44.326196|S|100|43.97|0|100
C|SPSM|20250728|15:49:44.326196|S|100|43.97|0|100
C|SPSM|20250728|15:50:01.549302|S|100|43.97|0|100
C|SPSM|20250728|15:50:01.549302|S|100|43.97|0|100
C|SPSM|20250728|15:50:55.098914|S|100|43.96|0|100
C|SPSM|20250728|15:52:22.342376|S|90|43.95|0|90
C|SPSM|20250728|15:53:10.538215|S|100|43.95|0|100
C|SPSM|20250728|15:54:30.081002|S|100|43.96|0|100
C|SPSM|20250728|15:56:27.643366|S|73|43.97|0|73
C|SPSM|20250728|15:57:15.877423|S|100|43.96|0|100
C|SPSM|20250728|15:58:45.999973|S|100|43.97|0|100
C|SPSM|20250728|15:58:45.999973|S|32|43.97|0|32
C|SPSM|20250728|15:59:03.218458|S|100|43.97|0|100
C|SPSM|20250728|15:59:05.014468|S|100|43.97|0|100
C|SPSM|20250728|15:59:12.874927|S|100|43.97|0|100
C|SPSM|20250728|15:59:21.363466|S|100|43.975|0|100
C|SPSM|20250728|15:59:21.363695|S|100|43.975|0|100
C|SPSM|20250728|15:59:21.364106|S|100|43.98|0|100
C|SPSM|20250728|15:59:46.406575|S|100|43.98|0|100
C|SPSM|20250728|15:59:46.406575|S|100|43.98|0|100
C|SPSM|20250728|15:59:46.604354|S|100|43.98|0|100
C|SPSM|20250728|15:59:46.604354|S|59|43.98|0|59
C|SPSM|20250728|15:59:50.569842|S|100|43.97|0|100
C|SPSM|20250728|15:59:55.679294|S|100|43.98|0|100
C|SPTI|20250728|09:31:30.533705|S|180|28.525|0|180
C|SPTI|20250728|09:40:07.183560|S|100|28.52|0|100
C|SPTI|20250728|09:40:07.188086|S|9|28.52|0|9
C|SPTI|20250728|09:52:18.615446|S|700|28.52|0|700
C|SPTI|20250728|10:21:57.211201|S|2100|28.53|0|2100
C|SPTI|20250728|11:14:21.054090|S|1|28.52|0|1
C|SPTI|20250728|12:22:59.096126|S|6300|28.52|0|6300
C|SPTI|20250728|12:47:29.230470|S|2700|28.52|0|2700
C|SPTI|20250728|12:50:02.339308|S|2100|28.52|0|2100
C|SPTI|20250728|13:02:04.876267|S|600|28.525|0|600
C|SPTI|20250728|13:13:53.524913|S|1094|28.52|0|1094
C|SPTI|20250728|13:22:00.232061|S|5800|28.53|0|5800
C|SPTI|20250728|15:57:55.773333|S|400|28.525|0|400
C|SPTI|20250728|15:58:13.764816|S|300|28.525|0|300
C|SPTL|20250728|09:30:01.275755|S|100|25.97|0|100
C|SPTL|20250728|09:30:58.807071|S|18|25.97|0|18
C|SPTL|20250728|09:35:29.416129|S|200|25.98|0|200
C|SPTL|20250728|09:46:01.995468|S|200|25.95|0|200
C|SPTL|20250728|09:47:04.563252|S|200|25.95|0|200
C|SPTL|20250728|09:47:26.981713|S|200|25.95|0|200
C|SPTL|20250728|09:48:33.691903|S|700|25.96|0|700
C|SPTL|20250728|09:53:01.576566|S|100|25.95|0|100
C|SPTL|20250728|09:53:01.794528|S|200|25.95|0|200
C|SPTL|20250728|09:53:18.493521|S|200|25.95|0|200
C|SPTL|20250728|09:53:19.494739|S|200|25.95|0|200
C|SPTL|20250728|09:53:21.853294|S|200|25.95|0|200
C|SPTL|20250728|09:55:14.380889|S|100|25.94|0|100
C|SPTL|20250728|09:56:52.378459|S|100|25.93|0|100
C|SPTL|20250728|09:58:03.456908|S|100|25.93|0|100
C|SPTL|20250728|09:58:41.797273|S|2400|25.94|0|2400
C|SPTL|20250728|10:13:25.576699|S|300|26.03|0|300
C|SPTL|20250728|10:18:01.746130|S|100|26.01|0|100
C|SPTL|20250728|10:23:37.280335|S|200|25.98|0|200
C|SPTL|20250728|10:23:40.175682|S|200|25.98|0|200
C|SPTL|20250728|10:23:40.795363|S|200|25.98|0|200
C|SPTL|20250728|10:40:35.988257|S|100|25.99|0|100
C|SPTL|20250728|10:40:35.988258|S|100|25.99|0|100
C|SPTL|20250728|10:45:10.022980|S|100|26.01|0|100
C|SPTL|20250728|10:46:07.601210|S|100|26.01|0|100
C|SPTL|20250728|11:03:43.485585|S|100|25.97|0|100
C|SPTL|20250728|11:04:59.477151|S|4900|25.98|0|4900
C|SPTL|20250728|11:04:59.477151|S|4400|25.98|0|4400
C|SPTL|20250728|11:28:32.844939|S|4500|25.96|0|4500
C|SPTL|20250728|11:33:03.436696|S|100|25.97|0|100
C|SPTL|20250728|11:35:31.263295|S|100|25.96|0|100
C|SPTL|20250728|11:52:56.139223|S|100|25.97|0|100
C|SPTL|20250728|12:00:50.371498|S|77|25.97|0|77
C|SPTL|20250728|13:03:33.495753|S|2000|25.975|0|2000
C|SPTL|20250728|13:03:33.495753|S|4500|25.975|0|4500
C|SPTL|20250728|13:03:33.495873|S|116|25.975|0|116
C|SPTL|20250728|13:13:58.677877|S|100|25.96|0|100
C|SPTL|20250728|13:21:28.680364|S|100|25.98|0|100
C|SPTL|20250728|13:44:48.571939|S|200|25.97|0|200
C|SPTL|20250728|13:54:19.287746|S|100|25.95|0|100
C|SPTL|20250728|13:54:19.287746|S|100|25.95|0|100
C|SPTL|20250728|14:05:09.468669|S|300|25.95|0|300
C|SPTL|20250728|14:09:45.925878|S|200|25.95|0|200
C|SPTL|20250728|14:21:26.572575|S|100|25.96|0|100
C|SPTL|20250728|14:25:03.715672|S|200|25.96|0|200
C|SPTL|20250728|14:40:59.470880|S|200|25.96|0|200
C|SPTL|20250728|14:57:48.261386|S|500|25.94|0|500
C|SPTL|20250728|15:00:07.485570|S|2200|25.935|0|2200
C|SPTL|20250728|15:00:07.485570|S|4000|25.935|0|4000
C|SPTL|20250728|15:00:07.485688|S|163|25.935|0|163
C|SPTL|20250728|15:00:21.409321|S|2110|25.94|0|2110
C|SPTL|20250728|15:00:21.410113|S|100|25.94|0|100
C|SPTL|20250728|15:04:12.558837|S|100|25.94|0|100
C|SPTL|20250728|15:32:14.728161|S|200|25.95|0|200
C|SPTL|20250728|15:34:22.562953|S|105|25.955|0|105
C|SPTL|20250728|15:43:22.987050|S|18|25.955|0|18
C|SPTL|20250728|15:44:50.831253|S|6|25.955|0|6
C|SPTL|20250728|15:47:47.155850|S|100|25.94|0|100
C|SPTL|20250728|15:47:47.155851|S|200|25.94|0|200
C|SPTL|20250728|15:54:44.863064|S|100|25.95|0|100
C|SPTL|20250728|15:56:00.044616|S|200|25.94|0|200
C|SPTL|20250728|15:56:00.065020|S|200|25.94|0|200
C|SPTL|20250728|15:56:51.485860|S|2656|25.95|0|2656
C|SPTL|20250728|15:56:51.487261|S|100|25.95|0|100
C|SPTM|20250728|15:59:21.358624|S|300|77.2|0|300
C|SPTN|20250728|09:31:02.070936|S|127|26.58|0|127
C|SPTN|20250728|09:47:24.337996|S|7|26.58|0|7
C|SPTN|20250728|09:49:23.010971|S|1|26.58|0|1
C|SPTN|20250728|10:03:35.329258|S|6|26.59|0|6
C|SPTN|20250728|10:09:07.351330|S|23|26.58|0|23
C|SPTN|20250728|10:16:23.407944|S|1|26.58|0|1
C|SPTN|20250728|10:40:16.137357|S|2|26.57|0|2
C|SPTN|20250728|10:40:16.137357|S|50|26.57|0|50
C|SPTN|20250728|11:06:51.238384|S|49|26.58|0|49
C|SPTN|20250728|11:11:03.573054|S|11|26.58|0|11
C|SPTN|20250728|11:17:49.273863|S|100|26.58|0|100
C|SPTN|20250728|11:27:21.806327|S|21|26.57|0|21
C|SPTN|20250728|11:40:18.221681|S|4|26.57|0|4
C|SPTN|20250728|11:40:18.221682|S|1|26.57|0|1
C|SPTN|20250728|11:41:35.861668|S|5|26.57|0|5
C|SPTN|20250728|11:43:01.380603|S|5|26.57|0|5
C|SPTN|20250728|11:44:25.344853|S|5|26.57|0|5
C|SPTN|20250728|11:45:45.937354|S|5|26.57|0|5
C|SPTN|20250728|11:48:41.173706|S|5|26.57|0|5
C|SPTN|20250728|11:50:13.491603|S|5|26.57|0|5
C|SPTN|20250728|11:51:35.339759|S|5|26.57|0|5
C|SPTN|20250728|11:51:53.568910|S|100|26.58|0|100
C|SPTN|20250728|11:53:39.915687|S|4|26.57|0|4
C|SPTN|20250728|11:56:32.487735|S|3|26.57|0|3
C|SPTN|20250728|12:00:40.923662|S|2|26.58|0|2
C|SPTN|20250728|12:03:22.423698|S|2|26.58|0|2
C|SPTN|20250728|12:06:12.363255|S|2|26.58|0|2
C|SPTN|20250728|12:10:42.619792|S|4|26.57|0|4
C|SPTN|20250728|12:18:12.239080|S|19|26.58|0|19
C|SPTN|20250728|12:19:05.379257|S|19|26.58|0|19
C|SPTN|20250728|12:19:14.818218|S|100|26.58|0|100
C|SPTN|20250728|12:21:33.958880|S|1|26.59|0|1
C|SPTN|20250728|12:31:44.781162|S|91|26.58|0|91
C|SPTN|20250728|12:39:27.663354|S|5|26.58|0|5
C|SPTN|20250728|12:42:20.583512|S|5|26.58|0|5
C|SPTN|20250728|12:43:44.403290|S|5|26.58|0|5
C|SPTN|20250728|12:46:44.243261|S|5|26.58|0|5
C|SPTN|20250728|12:48:18.963543|S|5|26.58|0|5
C|SPTN|20250728|12:49:51.363723|S|5|26.58|0|5
C|SPTN|20250728|12:50:56.697528|S|5|26.58|0|5
C|SPTN|20250728|12:52:49.283385|S|5|26.58|0|5
C|SPTN|20250728|12:53:01.841631|S|5|26.58|0|5
C|SPTN|20250728|12:54:18.183274|S|5|26.58|0|5
C|SPTN|20250728|12:58:01.832784|S|6|26.59|0|6
C|SPTN|20250728|12:58:47.103282|S|5|26.58|0|5
C|SPTN|20250728|12:58:50.272971|S|18|26.58|0|18
C|SPTN|20250728|12:59:10.516289|S|1|26.58|0|1
C|SPTN|20250728|12:59:12.470861|S|1|26.58|0|1
C|SPTN|20250728|12:59:53.342134|S|12|26.58|0|12
C|SPTN|20250728|13:00:15.563267|S|5|26.58|0|5
C|SPTN|20250728|13:01:50.343251|S|5|26.58|0|5
C|SPTN|20250728|13:03:16.044467|S|5|26.58|0|5
C|SPTN|20250728|13:04:29.566492|S|5|26.58|0|5
C|SPTN|20250728|13:05:16.824412|S|5|26.58|0|5
C|SPTN|20250728|13:05:36.744483|S|5|26.58|0|5
C|SPTN|20250728|13:10:25.562075|S|5|26.58|0|5
C|SPTN|20250728|13:13:05.024558|S|1|26.59|0|1
C|SPTN|20250728|13:17:51.540162|S|30|26.58|0|30
C|SPTN|20250728|13:20:43.156006|S|4|26.58|0|4
C|SPTN|20250728|13:23:52.003067|S|2|26.58|0|2
C|SPTN|20250728|13:25:30.135349|S|3|26.58|0|3
C|SPTN|20250728|13:26:08.877988|S|3|26.58|0|3
C|SPTN|20250728|13:26:55.866075|S|3|26.58|0|3
C|SPTN|20250728|13:27:00.864324|S|2|26.58|0|2
C|SPTN|20250728|13:27:42.127877|S|3|26.58|0|3
C|SPTN|20250728|13:27:48.323683|S|5|26.58|0|5
C|SPTN|20250728|13:28:25.153931|S|3|26.58|0|3
C|SPTN|20250728|13:29:42.037653|S|3|26.58|0|3
C|SPTN|20250728|13:30:09.720133|S|2|26.58|0|2
C|SPTN|20250728|13:31:52.179565|S|1|26.59|0|1
C|SPTN|20250728|13:33:18.579869|S|4|26.58|0|4
C|SPTN|20250728|13:33:25.153262|S|1|26.58|0|1
C|SPTN|20250728|13:33:52.576780|S|1|26.58|0|1
C|SPTN|20250728|13:34:17.931862|S|1|26.58|0|1
C|SPTN|20250728|13:34:44.920105|S|1|26.58|0|1
C|SPTN|20250728|13:34:53.304064|S|2|26.58|0|2
C|SPTN|20250728|13:35:47.765731|S|1|26.59|0|1
C|SPTN|20250728|13:36:27.440975|S|2|26.58|0|2
C|SPTN|20250728|13:39:03.203679|S|5|26.58|0|5
C|SPTN|20250728|13:39:36.299065|S|2|26.58|0|2
C|SPTN|20250728|13:45:01.956533|S|5|26.58|0|5
C|SPTN|20250728|13:45:54.015566|S|4|26.58|0|4
C|SPTN|20250728|13:49:02.877357|S|2|26.58|0|2
C|SPTN|20250728|13:49:08.051110|S|2|26.59|0|2
C|SPTN|20250728|13:52:11.734191|S|2|26.58|0|2
C|SPTN|20250728|14:11:51.841345|S|1|26.58|0|1
C|SPTN|20250728|14:11:51.841345|S|1|26.58|0|1
C|SPTN|20250728|14:12:28.243851|S|43|26.58|0|43
C|SPTN|20250728|14:14:13.749541|S|2|26.57|0|2
C|SPTN|20250728|14:17:22.607997|S|2|26.57|0|2
C|SPTN|20250728|14:18:57.029270|S|2|26.57|0|2
C|SPTN|20250728|14:19:24.163236|S|5|26.57|0|5
C|SPTN|20250728|14:24:36.281490|S|11|26.59|0|11
C|SPTN|20250728|14:24:36.281490|S|1|26.59|0|1
C|SPTN|20250728|14:32:01.063938|S|11|26.59|0|11
C|SPTN|20250728|14:32:01.063938|S|18|26.59|0|18
C|SPTN|20250728|14:32:01.063938|S|1|26.59|0|1
C|SPTN|20250728|14:33:16.586826|S|100|26.58|0|100
C|SPTN|20250728|14:33:46.371296|S|10|26.59|0|10
C|SPTN|20250728|14:48:24.198160|S|53|26.59|0|53
C|SPTN|20250728|14:56:38.967202|S|1|26.59|0|1
C|SPTN|20250728|14:56:38.967202|S|1|26.59|0|1
C|SPTN|20250728|14:56:38.967202|S|1|26.59|0|1
C|SPTN|20250728|14:56:38.967203|S|3|26.59|0|3
C|SPTN|20250728|14:58:32.297833|S|1|26.58|0|1
C|SPTN|20250728|15:07:28.325310|S|5|26.58|0|5
C|SPTN|20250728|15:09:20.678777|S|5|26.58|0|5
C|SPTN|20250728|15:10:32.273303|S|19|26.58|0|19
C|SPTN|20250728|15:11:17.886997|S|5|26.58|0|5
C|SPTN|20250728|15:11:39.991967|S|19|26.58|0|19
C|SPTN|20250728|15:12:27.605574|S|19|26.58|0|19
C|SPTN|20250728|15:12:57.189625|S|5|26.58|0|5
C|SPTN|20250728|15:14:39.737120|S|13|26.58|0|13
C|SPTN|20250728|15:14:40.782512|S|5|26.58|0|5
C|SPTN|20250728|15:16:22.772283|S|5|26.58|0|5
C|SPTN|20250728|15:17:44.712777|S|5|26.58|0|5
C|SPTN|20250728|15:19:33.548192|S|5|26.58|0|5
C|SPTN|20250728|15:21:05.069128|S|5|26.58|0|5
C|SPTN|20250728|15:21:11.123914|S|5|26.58|0|5
C|SPTN|20250728|15:22:45.128904|S|5|26.58|0|5
C|SPTN|20250728|15:31:42.052508|S|100|26.58|0|100
C|SPTN|20250728|15:33:00.230001|S|5|26.58|0|5
C|SPTN|20250728|15:33:54.172998|S|5|26.58|0|5
C|SPTN|20250728|15:35:05.413869|S|5|26.58|0|5
C|SPTN|20250728|15:35:35.743813|S|4|26.58|0|4
C|SPTN|20250728|15:35:41.597195|S|2|26.58|0|2
C|SPTN|20250728|15:40:41.140595|S|11|26.59|0|11
C|SPTN|20250728|15:40:41.140596|S|11|26.59|0|11
C|SPTN|20250728|15:40:41.140596|S|11|26.59|0|11
C|SPTN|20250728|15:40:41.140596|S|11|26.59|0|11
C|SPTN|20250728|15:44:06.164968|S|196|26.59|0|196
C|SPTN|20250728|15:44:38.363326|S|4|26.58|0|4
C|SPTN|20250728|15:47:06.737920|S|4|26.59|0|4
C|SPTN|20250728|15:50:00.003806|S|2|26.58|0|2
C|SPTN|20250728|15:50:03.999195|S|100|26.58|0|100
C|SPTN|20250728|15:50:19.316873|S|1|26.58|0|1
C|SPTN|20250728|15:51:09.920868|S|1|26.58|0|1
C|SPTN|20250728|15:51:42.970281|S|1|26.58|0|1
C|SPTN|20250728|15:52:19.834598|S|1|26.58|0|1
C|SPTN|20250728|15:53:08.565564|S|1|26.58|0|1
C|SPTN|20250728|15:53:48.639311|S|1|26.58|0|1
C|SPTN|20250728|15:54:10.055883|S|77|26.58|0|77
C|SPTN|20250728|15:54:41.511472|S|69|26.57|0|69
C|SPTN|20250728|15:55:42.304578|S|545|26.57|0|545
C|SPTN|20250728|15:56:00.077644|S|980|26.57|0|980
C|SPTN|20250728|15:58:00.819284|S|11|26.57|0|11
C|SPTN|20250728|15:59:41.004032|S|143|26.58|0|143
C|SPTN|20250728|15:59:41.004032|S|300|26.58|0|300
C|SPTN|20250728|15:59:49.261573|S|31|26.57|0|31
C|SPTN|20250728|15:59:51.755481|S|1|26.56|0|1
C|SPTN|20250728|15:59:55.184226|S|6|26.56|0|6
C|SPTN|20250728|15:59:55.289214|S|11|26.56|0|11
C|SPTS|20250728|09:56:52.365569|S|100|29.18|0|100
C|SPTS|20250728|09:56:52.365585|S|7500|29.18|0|7500
C|SPTS|20250728|09:56:52.365682|S|32|29.18|0|32
C|SPTS|20250728|09:56:52.366314|S|77|29.18|0|77
C|SPTS|20250728|09:56:52.366338|S|100|29.18|0|100
C|SPTS|20250728|09:56:52.366349|S|223|29.18|0|223
C|SPTS|20250728|09:56:52.366857|S|784|29.18|0|784
C|SPTS|20250728|09:56:52.366857|S|2641|29.18|0|2641
C|SPTS|20250728|09:56:52.366884|S|2359|29.18|0|2359
C|SPTS|20250728|10:30:42.252047|S|85|29.18|0|85
C|SPTS|20250728|12:47:29.680028|S|4200|29.18|0|4200
C|SPTS|20250728|13:20:41.899591|S|153|29.18|0|153
C|SPUS|20250728|09:31:09.126111|S|43|46.38|0|43
C|SPUS|20250728|09:39:12.762906|S|100|46.32|0|100
C|SPUS|20250728|09:41:04.332041|S|15|46.3|0|15
C|SPUS|20250728|09:53:52.327845|S|100|46.335|0|100
C|SPUS|20250728|09:56:19.209576|S|100|46.33|0|100
C|SPUS|20250728|10:03:35.777049|S|2|46.36|0|2
C|SPUS|20250728|10:19:27.205034|S|4|46.38|0|4
C|SPUS|20250728|10:19:27.214389|S|21|46.38|0|21
C|SPUS|20250728|10:21:47.516365|S|8|46.335|0|8
C|SPUS|20250728|10:30:28.933101|S|10|46.385|0|10
C|SPUS|20250728|10:55:10.812714|S|1|46.36|0|1
C|SPUS|20250728|11:18:29.611833|S|1|46.37|0|1
C|SPUS|20250728|12:04:28.679051|S|22|46.4|0|22
C|SPUS|20250728|13:21:32.607420|S|2|46.36|0|2
C|SPUS|20250728|13:26:04.213849|S|1|46.34|0|1
C|SPUS|20250728|13:49:03.863652|S|217|46.385|0|217
C|SPUS|20250728|13:53:11.010984|S|16|46.37|0|16
C|SPUS|20250728|13:53:11.030005|S|1|46.37|0|1
C|SPUS|20250728|14:50:30.013208|S|23|46.34|0|23
C|SPUS|20250728|15:00:54.135693|S|1|46.33|0|1
C|SPUS|20250728|15:00:54.140001|S|16|46.33|0|16
C|SPUS|20250728|15:00:56.691092|S|25|46.33|0|25
C|SPUS|20250728|15:00:57.307671|S|16|46.33|0|16
C|SPUS|20250728|15:01:08.023903|S|1|46.33|0|1
C|SPUS|20250728|15:01:08.975444|S|1|46.33|0|1
C|SPUS|20250728|15:01:09.192208|S|1|46.33|0|1
C|SPUS|20250728|15:01:09.443819|S|1|46.33|0|1
C|SPUS|20250728|15:13:23.473012|S|100|46.325|0|100
C|SPUS|20250728|15:54:50.207823|S|200|46.375|0|200
C|SPUS|20250728|15:59:55.363062|S|7|46.415|0|7
C|SPUU|20250728|11:25:07.544524|S|93|165.47|0|93
C|SPUU|20250728|13:58:55.385760|S|10|165.08|0|10
C|SPWH|20250728|09:57:03.984866|S|100|3.33|0|100
C|SPWH|20250728|10:58:39.735235|S|100|3.36|0|100
C|SPWR|20250728|11:01:00.191334|S|10|1.73|0|10
C|SPWR|20250728|14:25:31.444684|S|34|1.7|0|34
C|SPWR|20250728|14:25:31.444684|S|66|1.7|0|66
C|SPWR|20250728|14:25:31.759988|S|100|1.7|0|100
C|SPWR|20250728|14:25:31.759988|S|66|1.7|0|66
C|SPWR|20250728|14:32:47.538081|S|100|1.7|0|100
C|SPWR|20250728|14:38:26.902700|S|51|1.7|0|51
C|SPWR|20250728|14:41:36.933998|S|80|1.7|0|80
C|SPWR|20250728|14:41:36.933998|S|49|1.7|0|49
C|SPWR|20250728|14:41:38.196858|S|20|1.7|0|20
C|SPWR|20250728|14:41:38.196858|S|100|1.7|0|100
C|SPWR|20250728|14:42:02.971862|S|240|1.705|0|240
C|SPWR|20250728|14:42:02.973487|S|100|1.72|0|100
C|SPWR|20250728|14:42:02.974142|S|100|1.72|0|100
C|SPWR|20250728|14:50:55.107592|S|100|1.71|0|100
C|SPWR|20250728|15:06:45.865430|S|100|1.7|0|100
C|SPWR|20250728|15:08:18.150747|S|66|1.695|0|66
C|SPWR|20250728|15:18:05.732200|S|37|1.7|0|37
C|SPWR|20250728|15:26:30.917310|S|100|1.7|0|100
C|SPWR|20250728|15:26:30.917310|S|85|1.7|0|85
C|SPWR|20250728|15:26:30.917323|S|15|1.7|0|15
C|SPWR|20250728|15:29:13.376530|S|100|1.705|0|100
C|SPWR|20250728|15:29:15.458991|S|100|1.71|0|100
C|SPWR|20250728|15:29:15.458991|S|100|1.71|0|100
C|SPWR|20250728|15:29:15.458991|S|33|1.71|0|33
C|SPWR|20250728|15:29:15.459004|S|67|1.71|0|67
C|SPWR|20250728|15:29:15.459005|S|100|1.71|0|100
C|SPWR|20250728|15:30:10.354023|S|100|1.715|0|100
C|SPWR|20250728|15:30:16.668905|S|100|1.72|0|100
C|SPWR|20250728|15:33:13.423863|S|100|1.71|0|100
C|SPWR|20250728|15:35:11.446250|S|100|1.72|0|100
C|SPWR|20250728|15:42:12.006691|S|100|1.72|0|100
C|SPWR|20250728|15:42:12.006691|S|100|1.72|0|100
C|SPWR|20250728|15:42:29.323953|S|350|1.725|0|350
C|SPWR|20250728|15:48:01.904359|S|100|1.73|0|100
C|SPWR|20250728|15:48:01.905265|S|100|1.73|0|100
C|SPWR|20250728|15:56:43.400967|S|100|1.72|0|100
C|SPWR|20250728|15:58:58.704780|S|100|1.73|0|100
C|SPWR|20250728|15:58:58.704781|S|100|1.73|0|100
C|SPWR|20250728|15:58:58.704781|S|100|1.73|0|100
C|SPWR|20250728|15:58:58.704781|S|100|1.73|0|100
C|SPWR|20250728|15:59:55.101656|S|200|1.725|0|200
C|SPXC|20250728|11:53:48.364638|S|50|181.59|0|50
C|SPXC|20250728|13:18:22.348228|S|50|181.14|0|50
C|SPXC|20250728|13:25:43.167450|S|50|181.18|0|50
C|SPXC|20250728|13:25:43.167802|S|15|181.11|0|15
C|SPXC|20250728|13:25:43.167830|S|35|181.11|0|35
C|SPXC|20250728|13:52:49.063275|S|8|181.41|0|8
C|SPXC|20250728|13:52:57.444726|S|10|181.39|0|10
C|SPXC|20250728|13:53:56.192223|S|10|181.4|0|10
C|SPXC|20250728|13:53:57.341499|S|8|181.39|0|8
C|SPXC|20250728|13:54:03.962162|S|8|181.39|0|8
C|SPXC|20250728|13:54:44.935784|S|10|181.39|0|10
C|SPXC|20250728|13:54:53.802820|S|9|181.39|0|9
C|SPXC|20250728|13:55:08.082837|S|8|181.38|0|8
C|SPXC|20250728|13:55:42.046973|S|8|181.38|0|8
C|SPXC|20250728|13:56:12.545029|S|8|181.37|0|8
C|SPXC|20250728|13:57:04.456567|S|8|181.35|0|8
C|SPXC|20250728|13:57:07.084962|S|9|181.35|0|9
C|SPXC|20250728|15:00:17.842373|S|1|181.71|0|1
C|SPXC|20250728|15:00:53.604933|S|38|181.64|0|38
C|SPXC|20250728|15:00:53.604963|S|54|181.64|0|54
C|SPXC|20250728|15:00:53.605013|S|8|181.64|0|8
C|SPXC|20250728|15:20:00.713817|S|14|181.48|0|14
C|SPXC|20250728|15:23:30.122996|S|9|181.43|0|9
C|SPXC|20250728|15:33:14.562993|S|100|181.19|0|100
C|SPXC|20250728|15:33:44.425255|S|1|181.16|0|1
C|SPXC|20250728|15:33:44.425457|S|2|181.16|0|2
C|SPXC|20250728|15:36:52.405038|S|1|181.12|0|1
C|SPXC|20250728|15:36:52.405038|S|14|181.08|0|14
C|SPXC|20250728|15:36:52.405080|S|6|181.08|0|6
C|SPXC|20250728|15:36:52.405184|S|41|181.08|0|41
C|SPXC|20250728|15:36:52.405249|S|1|181.08|0|1
C|SPXC|20250728|15:36:52.405249|S|1|181.08|0|1
C|SPXC|20250728|15:36:52.405249|S|39|181.08|0|39
C|SPXC|20250728|15:36:52.405250|S|2|181.08|0|2
C|SPXC|20250728|15:47:06.495769|S|16|180.57|0|16
C|SPXC|20250728|15:47:06.495880|S|29|180.55|0|29
C|SPXC|20250728|15:47:06.495881|S|25|180.55|0|25
C|SPXC|20250728|15:47:06.495881|S|3|180.55|0|3
C|SPXC|20250728|15:47:20.115044|S|5|180.55|0|5
C|SPXC|20250728|15:47:20.117349|S|12|180.55|0|12
C|SPXC|20250728|15:47:20.117506|S|51|180.55|0|51
C|SPXC|20250728|15:47:20.119860|S|75|180.57|0|75
C|SPXC|20250728|15:47:23.023454|S|73|180.49|0|73
C|SPXC|20250728|15:47:23.023481|S|50|180.5|0|50
C|SPXC|20250728|15:48:42.590129|S|2|180.38|0|2
C|SPXC|20250728|15:49:07.901078|S|100|180.33|0|100
C|SPXC|20250728|15:51:10.015149|S|50|180.12|0|50
C|SPXC|20250728|15:51:10.015150|S|12|180.12|0|12
C|SPXC|20250728|15:59:37.097086|S|21|180.45|0|21
C|SPXC|20250728|15:59:37.097086|S|79|180.44|0|79
C|SPXC|20250728|15:59:37.097467|S|79|180.45|0|79
C|SPXC|20250728|15:59:42.254148|S|100|180.45|0|100
C|SPXL|20250728|09:30:07.895339|S|200|188.86|0|200
C|SPXL|20250728|09:33:52.017560|S|200|188.88|0|200
C|SPXL|20250728|09:33:52.033053|S|200|188.9|0|200
C|SPXL|20250728|09:33:52.057713|S|200|188.9|0|200
C|SPXL|20250728|09:43:26.485145|S|200|188.69|0|200
C|SPXL|20250728|10:21:45.009029|S|7|188.89|0|7
C|SPXL|20250728|11:18:34.280919|S|50|188.5|0|50
C|SPXL|20250728|12:07:01.176737|S|1|188.61|0|1
C|SPXL|20250728|12:07:01.176749|S|1|188.61|0|1
C|SPXL|20250728|14:21:16.744731|S|10|187.35|0|10
C|SPXL|20250728|15:44:09.022454|S|100|187.68|0|100
C|SPXL|20250728|15:44:10.146787|S|200|187.68|0|200
C|SPXL|20250728|15:45:11.383851|S|600|187.7|0|600
C|SPXL|20250728|15:45:11.385442|S|61|187.7|0|61
C|SPXL|20250728|15:45:11.690186|S|1|187.7|0|1
C|SPXL|20250728|15:45:11.690204|S|1|187.7|0|1
C|SPXL|20250728|15:45:11.690204|S|1|187.7|0|1
C|SPXL|20250728|15:46:00.509141|S|100|187.68|0|100
C|SPXL|20250728|15:49:10.169406|S|100|187.81|0|100
C|SPXL|20250728|15:53:20.130761|S|200|188|0|200
C|SPXL|20250728|15:59:21.701221|S|173|188.2|0|173
C|SPXL|20250728|15:59:21.818852|S|236|188.2|0|236
C|SPXL|20250728|15:59:21.885271|S|36|188.2|0|36
C|SPXL|20250728|15:59:26.570681|S|43|188.18|0|43
C|SPXL|20250728|15:59:53.237631|S|600|188.33|0|600
C|SPXM|20250728|11:21:15.573110|S|24|20.51|0|24
C|SPXM|20250728|12:26:24.041481|S|200|20.55|0|200
C|SPXM|20250728|13:30:10.808040|S|100|20.52|0|100
C|SPXM|20250728|13:30:10.808647|S|100|20.52|0|100
C|SPXM|20250728|13:38:32.241304|S|100|20.52|0|100
C|SPXM|20250728|13:38:32.241924|S|100|20.52|0|100
C|SPXS|20250728|09:30:01.160805|S|100|4.33|0|100
C|SPXS|20250728|09:30:01.183786|S|100|4.33|0|100
C|SPXS|20250728|09:30:01.210800|S|100|4.33|0|100
C|SPXS|20250728|09:30:01.319823|S|100|4.33|0|100
C|SPXS|20250728|09:30:01.392430|S|100|4.33|0|100
C|SPXS|20250728|09:32:00.960707|S|100|4.33|0|100
C|SPXS|20250728|09:32:01.174080|S|100|4.33|0|100
C|SPXS|20250728|09:32:01.429515|S|100|4.33|0|100
C|SPXS|20250728|09:32:01.979349|S|100|4.33|0|100
C|SPXS|20250728|09:32:02.109675|S|100|4.33|0|100
C|SPXS|20250728|09:32:05.460435|S|100|4.33|0|100
C|SPXS|20250728|09:37:25.081289|S|2600|4.33|0|2600
C|SPXS|20250728|09:37:25.085554|S|100|4.33|0|100
C|SPXS|20250728|09:39:35.810850|S|14400|4.33|0|14400
C|SPXS|20250728|09:39:35.840366|S|9410|4.33|0|9410
C|SPXS|20250728|09:39:51.558537|S|10|4.33|0|10
C|SPXS|20250728|09:40:02.071553|S|14390|4.33|0|14390
C|SPXS|20250728|09:40:02.193772|S|10330|4.33|0|10330
C|SPXS|20250728|09:40:02.755831|S|100|4.33|0|100
C|SPXS|20250728|09:41:41.470337|S|100|4.33|0|100
C|SPXS|20250728|09:42:43.454037|S|100|4.33|0|100
C|SPXS|20250728|09:44:18.028113|S|100|4.33|0|100
C|SPXS|20250728|09:44:19.786574|S|100|4.33|0|100
C|SPXS|20250728|09:44:34.227855|S|100|4.33|0|100
C|SPXS|20250728|09:47:32.564852|S|10800|4.33|0|10800
C|SPXS|20250728|09:48:12.681960|S|10800|4.33|0|10800
C|SPXS|20250728|09:48:36.869024|S|10800|4.33|0|10800
C|SPXS|20250728|09:50:52.369915|S|9000|4.33|0|9000
C|SPXS|20250728|09:51:46.997066|S|100|4.33|0|100
C|SPXS|20250728|09:51:52.037901|S|100|4.33|0|100
C|SPXS|20250728|09:51:52.038317|S|100|4.33|0|100
C|SPXS|20250728|09:51:52.229280|S|100|4.33|0|100
C|SPXS|20250728|09:51:53.051192|S|100|4.33|0|100
C|SPXS|20250728|09:51:53.058263|S|100|4.33|0|100
C|SPXS|20250728|09:51:53.064471|S|100|4.33|0|100
C|SPXS|20250728|09:51:53.068052|S|100|4.33|0|100
C|SPXS|20250728|09:51:53.080050|S|100|4.33|0|100
C|SPXS|20250728|09:51:53.339410|S|100|4.33|0|100
C|SPXS|20250728|09:51:54.644973|S|100|4.33|0|100
C|SPXS|20250728|09:52:01.803510|S|100|4.33|0|100
C|SPXS|20250728|09:52:04.100354|S|100|4.33|0|100
C|SPXS|20250728|09:52:44.853284|S|100|4.33|0|100
C|SPXS|20250728|09:53:17.192860|S|10800|4.33|0|10800
C|SPXS|20250728|09:53:19.448032|S|10800|4.33|0|10800
C|SPXS|20250728|09:53:22.077471|S|100|4.33|0|100
C|SPXS|20250728|09:53:28.983611|S|100|4.33|0|100
C|SPXS|20250728|09:53:29.060234|S|100|4.33|0|100
C|SPXS|20250728|09:53:30.323664|S|100|4.33|0|100
C|SPXS|20250728|09:53:30.324234|S|100|4.33|0|100
C|SPXS|20250728|09:53:30.572149|S|100|4.33|0|100
C|SPXS|20250728|09:53:35.917000|S|100|4.33|0|100
C|SPXS|20250728|09:53:48.516028|S|30|4.33|0|30
C|SPXS|20250728|09:54:36.641635|S|100|4.33|0|100
C|SPXS|20250728|09:54:48.779124|S|10800|4.33|0|10800
C|SPXS|20250728|09:54:48.779862|S|100|4.33|0|100
C|SPXS|20250728|09:54:54.397141|S|10800|4.33|0|10800
C|SPXS|20250728|09:54:55.640444|S|10800|4.33|0|10800
C|SPXS|20250728|09:54:56.316180|S|100|4.33|0|100
C|SPXS|20250728|09:55:00.959616|S|100|4.33|0|100
C|SPXS|20250728|09:55:01.956084|S|100|4.33|0|100
C|SPXS|20250728|09:55:06.203992|S|100|4.33|0|100
C|SPXS|20250728|09:59:19.676402|S|100|4.33|0|100
C|SPXS|20250728|09:59:31.392032|S|100|4.33|0|100
C|SPXS|20250728|10:00:09.773028|S|100|4.33|0|100
C|SPXS|20250728|10:00:09.958245|S|100|4.33|0|100
C|SPXS|20250728|10:00:10.833994|S|100|4.33|0|100
C|SPXS|20250728|10:00:11.189716|S|100|4.33|0|100
C|SPXS|20250728|10:00:11.669497|S|100|4.33|0|100
C|SPXS|20250728|10:00:13.039566|S|100|4.33|0|100
C|SPXS|20250728|10:00:17.693306|S|100|4.33|0|100
C|SPXS|20250728|10:00:18.648132|S|100|4.33|0|100
C|SPXS|20250728|10:00:24.990326|S|100|4.33|0|100
C|SPXS|20250728|10:03:52.676425|S|10|4.33|0|10
C|SPXS|20250728|10:11:04.486501|S|100|4.32|0|100
C|SPXS|20250728|10:13:10.646364|S|100|4.32|0|100
C|SPXS|20250728|10:15:06.626675|S|1|4.32|0|1
C|SPXS|20250728|10:15:06.676861|S|1|4.32|0|1
C|SPXS|20250728|10:18:22.161797|S|5698|4.32|0|5698
C|SPXS|20250728|10:18:22.172699|S|100|4.32|0|100
C|SPXS|20250728|10:18:22.434259|S|100|4.32|0|100
C|SPXS|20250728|10:18:22.434260|S|100|4.32|0|100
C|SPXS|20250728|10:18:23.531353|S|100|4.32|0|100
C|SPXS|20250728|10:18:40.027850|S|4200|4.32|0|4200
C|SPXS|20250728|10:18:44.813023|S|4200|4.32|0|4200
C|SPXS|20250728|10:19:08.805173|S|4200|4.32|0|4200
C|SPXS|20250728|10:19:25.503062|S|1500|4.32|0|1500
C|SPXS|20250728|10:20:15.431930|S|4200|4.32|0|4200
C|SPXS|20250728|10:20:47.936489|S|4200|4.32|0|4200
C|SPXS|20250728|10:20:49.344801|S|4200|4.32|0|4200
C|SPXS|20250728|10:20:56.218036|S|4200|4.32|0|4200
C|SPXS|20250728|10:21:00.242718|S|100|4.32|0|100
C|SPXS|20250728|10:21:09.621515|S|100|4.32|0|100
C|SPXS|20250728|10:21:20.163222|S|4200|4.32|0|4200
C|SPXS|20250728|10:21:21.431819|S|100|4.32|0|100
C|SPXS|20250728|10:21:47.392521|S|100|4.33|0|100
C|SPXS|20250728|10:21:47.392522|S|100|4.33|0|100
C|SPXS|20250728|10:21:47.559081|S|100|4.33|0|100
C|SPXS|20250728|10:21:47.563087|S|100|4.33|0|100
C|SPXS|20250728|10:23:47.718161|S|100|4.32|0|100
C|SPXS|20250728|10:23:52.572444|S|100|4.32|0|100
C|SPXS|20250728|10:27:54.978460|S|100|4.32|0|100
C|SPXS|20250728|10:30:05.575767|S|100|4.32|0|100
C|SPXS|20250728|10:41:45.566995|S|100|4.32|0|100
C|SPXS|20250728|10:45:20.481744|S|100|4.32|0|100
C|SPXS|20250728|10:52:56.277527|S|100|4.33|0|100
C|SPXS|20250728|10:52:56.277527|S|100|4.33|0|100
C|SPXS|20250728|10:55:07.886486|S|100|4.33|0|100
C|SPXS|20250728|10:55:19.118171|S|100|4.33|0|100
C|SPXS|20250728|10:55:23.780875|S|100|4.33|0|100
C|SPXS|20250728|10:55:36.138352|S|100|4.33|0|100
C|SPXS|20250728|10:55:38.033519|S|100|4.33|0|100
C|SPXS|20250728|10:55:39.400540|S|100|4.33|0|100
C|SPXS|20250728|10:55:48.378609|S|100|4.33|0|100
C|SPXS|20250728|10:55:52.883495|S|100|4.33|0|100
C|SPXS|20250728|10:56:04.518245|S|100|4.33|0|100
C|SPXS|20250728|10:56:04.808156|S|100|4.33|0|100
C|SPXS|20250728|10:56:08.772571|S|100|4.33|0|100
C|SPXS|20250728|10:56:16.731052|S|100|4.33|0|100
C|SPXS|20250728|10:56:16.780542|S|100|4.33|0|100
C|SPXS|20250728|10:56:17.426098|S|100|4.33|0|100
C|SPXS|20250728|10:56:18.073802|S|100|4.33|0|100
C|SPXS|20250728|10:56:28.266343|S|100|4.33|0|100
C|SPXS|20250728|10:56:28.280615|S|100|4.33|0|100
C|SPXS|20250728|10:56:30.166392|S|100|4.33|0|100
C|SPXS|20250728|10:56:38.356261|S|100|4.33|0|100
C|SPXS|20250728|10:56:38.847571|S|100|4.33|0|100
C|SPXS|20250728|10:56:39.289195|S|100|4.33|0|100
C|SPXS|20250728|10:56:39.391504|S|100|4.33|0|100
C|SPXS|20250728|10:56:43.629871|S|100|4.33|0|100
C|SPXS|20250728|10:56:43.630697|S|100|4.33|0|100
C|SPXS|20250728|10:56:47.661732|S|100|4.33|0|100
C|SPXS|20250728|10:56:48.536553|S|100|4.33|0|100
C|SPXS|20250728|10:57:58.615924|S|100|4.33|0|100
C|SPXS|20250728|10:58:07.889709|S|100|4.33|0|100
C|SPXS|20250728|10:58:09.745240|S|100|4.33|0|100
C|SPXS|20250728|10:58:13.866458|S|100|4.33|0|100
C|SPXS|20250728|10:58:15.046558|S|100|4.33|0|100
C|SPXS|20250728|10:58:15.047027|S|100|4.33|0|100
C|SPXS|20250728|10:58:18.709357|S|100|4.33|0|100
C|SPXS|20250728|10:58:19.488808|S|100|4.33|0|100
C|SPXS|20250728|10:58:22.670263|S|100|4.33|0|100
C|SPXS|20250728|11:00:53.577616|S|100|4.33|0|100
C|SPXS|20250728|11:01:01.508877|S|100|4.33|0|100
C|SPXS|20250728|11:01:01.739027|S|100|4.33|0|100
C|SPXS|20250728|11:01:02.611694|S|100|4.33|0|100
C|SPXS|20250728|11:01:05.447277|S|100|4.33|0|100
C|SPXS|20250728|11:01:10.005410|S|100|4.33|0|100
C|SPXS|20250728|11:01:12.113626|S|100|4.33|0|100
C|SPXS|20250728|11:01:12.732329|S|100|4.33|0|100
C|SPXS|20250728|11:01:12.743221|S|100|4.33|0|100
C|SPXS|20250728|11:01:19.491017|S|100|4.33|0|100
C|SPXS|20250728|11:02:50.141802|S|100|4.33|0|100
C|SPXS|20250728|11:02:51.605520|S|100|4.33|0|100
C|SPXS|20250728|11:02:52.101536|S|100|4.33|0|100
C|SPXS|20250728|11:02:52.101761|S|100|4.33|0|100
C|SPXS|20250728|11:02:52.285523|S|100|4.33|0|100
C|SPXS|20250728|11:02:52.607243|S|100|4.33|0|100
C|SPXS|20250728|11:02:57.384004|S|100|4.33|0|100
C|SPXS|20250728|11:02:57.404368|S|100|4.33|0|100
C|SPXS|20250728|11:02:59.452086|S|100|4.33|0|100
C|SPXS|20250728|11:03:00.034403|S|100|4.33|0|100
C|SPXS|20250728|11:03:01.727978|S|100|4.33|0|100
C|SPXS|20250728|11:03:03.393838|S|100|4.33|0|100
C|SPXS|20250728|11:03:04.091605|S|100|4.33|0|100
C|SPXS|20250728|11:03:07.268602|S|100|4.33|0|100
C|SPXS|20250728|11:03:07.443757|S|100|4.33|0|100
C|SPXS|20250728|11:03:08.711580|S|100|4.33|0|100
C|SPXS|20250728|11:03:10.033213|S|100|4.33|0|100
C|SPXS|20250728|11:03:11.255452|S|100|4.33|0|100
C|SPXS|20250728|11:03:13.431118|S|100|4.33|0|100
C|SPXS|20250728|11:03:23.802110|S|100|4.33|0|100
C|SPXS|20250728|11:03:24.345541|S|100|4.33|0|100
C|SPXS|20250728|11:03:31.308199|S|100|4.33|0|100
C|SPXS|20250728|11:03:31.551605|S|100|4.33|0|100
C|SPXS|20250728|11:03:36.359888|S|100|4.33|0|100
C|SPXS|20250728|11:03:38.558057|S|100|4.33|0|100
C|SPXS|20250728|11:04:17.889990|S|100|4.33|0|100
C|SPXS|20250728|11:04:20.699407|S|100|4.33|0|100
C|SPXS|20250728|11:04:53.280975|S|100|4.33|0|100
C|SPXS|20250728|11:04:56.269526|S|100|4.33|0|100
C|SPXS|20250728|11:04:57.897684|S|100|4.33|0|100
C|SPXS|20250728|11:04:59.499621|S|100|4.33|0|100
C|SPXS|20250728|11:05:02.711006|S|100|4.33|0|100
C|SPXS|20250728|11:05:05.594816|S|100|4.33|0|100
C|SPXS|20250728|11:05:07.008427|S|100|4.33|0|100
C|SPXS|20250728|11:05:07.009033|S|100|4.33|0|100
C|SPXS|20250728|11:05:13.334965|S|100|4.33|0|100
C|SPXS|20250728|11:05:13.844549|S|100|4.33|0|100
C|SPXS|20250728|11:07:08.450613|S|100|4.33|0|100
C|SPXS|20250728|11:07:08.454851|S|100|4.33|0|100
C|SPXS|20250728|11:07:32.151980|S|100|4.33|0|100
C|SPXS|20250728|11:07:33.166942|S|100|4.33|0|100
C|SPXS|20250728|11:07:33.880475|S|100|4.33|0|100
C|SPXS|20250728|11:07:34.216499|S|100|4.33|0|100
C|SPXS|20250728|11:08:07.603060|S|100|4.33|0|100
C|SPXS|20250728|11:10:21.353856|S|100|4.33|0|100
C|SPXS|20250728|11:10:24.937848|S|100|4.33|0|100
C|SPXS|20250728|11:10:26.101511|S|100|4.33|0|100
C|SPXS|20250728|11:10:26.101606|S|100|4.33|0|100
C|SPXS|20250728|11:10:26.877201|S|100|4.33|0|100
C|SPXS|20250728|11:11:04.230468|S|100|4.33|0|100
C|SPXS|20250728|11:12:29.548418|S|100|4.33|0|100
C|SPXS|20250728|11:12:31.227588|S|100|4.33|0|100
C|SPXS|20250728|11:12:33.356393|S|100|4.33|0|100
C|SPXS|20250728|11:12:37.493561|S|100|4.33|0|100
C|SPXS|20250728|11:12:37.493957|S|100|4.33|0|100
C|SPXS|20250728|11:12:41.873590|S|100|4.33|0|100
C|SPXS|20250728|11:12:41.909218|S|100|4.33|0|100
C|SPXS|20250728|11:12:41.995072|S|100|4.33|0|100
C|SPXS|20250728|11:12:50.999178|S|100|4.33|0|100
C|SPXS|20250728|11:12:51.836470|S|100|4.33|0|100
C|SPXS|20250728|11:12:52.719482|S|100|4.33|0|100
C|SPXS|20250728|11:13:02.443142|S|100|4.33|0|100
C|SPXS|20250728|11:13:14.337828|S|100|4.33|0|100
C|SPXS|20250728|11:13:16.055663|S|100|4.33|0|100
C|SPXS|20250728|11:13:18.690514|S|100|4.33|0|100
C|SPXS|20250728|11:13:18.704625|S|100|4.33|0|100
C|SPXS|20250728|11:13:20.825971|S|100|4.33|0|100
C|SPXS|20250728|11:13:25.110248|S|100|4.33|0|100
C|SPXS|20250728|11:13:25.216555|S|100|4.33|0|100
C|SPXS|20250728|11:13:46.329294|S|100|4.33|0|100
C|SPXS|20250728|11:14:11.843770|S|100|4.33|0|100
C|SPXS|20250728|11:14:17.784645|S|100|4.33|0|100
C|SPXS|20250728|11:14:19.587606|S|100|4.33|0|100
C|SPXS|20250728|11:14:28.399411|S|100|4.33|0|100
C|SPXS|20250728|11:14:50.127769|S|100|4.33|0|100
C|SPXS|20250728|11:14:59.411161|S|100|4.33|0|100
C|SPXS|20250728|11:15:32.491873|S|100|4.33|0|100
C|SPXS|20250728|11:15:34.798048|S|100|4.33|0|100
C|SPXS|20250728|11:15:36.933903|S|100|4.33|0|100
C|SPXS|20250728|11:15:41.523627|S|100|4.33|0|100
C|SPXS|20250728|11:15:42.327289|S|100|4.33|0|100
C|SPXS|20250728|11:15:42.477095|S|100|4.33|0|100
C|SPXS|20250728|11:15:42.627431|S|100|4.33|0|100
C|SPXS|20250728|11:15:51.654672|S|100|4.33|0|100
C|SPXS|20250728|11:17:12.422773|S|100|4.33|0|100
C|SPXS|20250728|11:17:18.830817|S|100|4.33|0|100
C|SPXS|20250728|11:17:22.750610|S|100|4.33|0|100
C|SPXS|20250728|11:17:22.755870|S|100|4.33|0|100
C|SPXS|20250728|11:17:22.769291|S|100|4.33|0|100
C|SPXS|20250728|11:17:23.013638|S|100|4.33|0|100
C|SPXS|20250728|11:17:32.184182|S|100|4.33|0|100
C|SPXS|20250728|11:19:15.079864|S|100|4.34|0|100
C|SPXS|20250728|11:19:15.167140|S|100|4.34|0|100
C|SPXS|20250728|11:19:15.167141|S|100|4.34|0|100
C|SPXS|20250728|11:19:15.181169|S|100|4.34|0|100
C|SPXS|20250728|11:20:44.022048|S|100|4.35|0|100
C|SPXS|20250728|11:20:45.692366|S|100|4.35|0|100
C|SPXS|20250728|11:20:45.888502|S|100|4.35|0|100
C|SPXS|20250728|11:20:58.676600|S|100|4.35|0|100
C|SPXS|20250728|11:20:58.972774|S|100|4.35|0|100
C|SPXS|20250728|11:20:59.556402|S|100|4.35|0|100
C|SPXS|20250728|11:20:59.590625|S|100|4.35|0|100
C|SPXS|20250728|11:20:59.599324|S|100|4.35|0|100
C|SPXS|20250728|11:20:59.662192|S|100|4.35|0|100
C|SPXS|20250728|11:21:04.562320|S|100|4.35|0|100
C|SPXS|20250728|11:21:04.891326|S|100|4.35|0|100
C|SPXS|20250728|11:21:05.476912|S|100|4.35|0|100
C|SPXS|20250728|11:21:06.831626|S|100|4.35|0|100
C|SPXS|20250728|11:21:07.507511|S|100|4.35|0|100
C|SPXS|20250728|11:21:07.663861|S|100|4.35|0|100
C|SPXS|20250728|11:21:07.887768|S|100|4.35|0|100
C|SPXS|20250728|11:21:08.408384|S|100|4.35|0|100
C|SPXS|20250728|11:21:10.969846|S|100|4.35|0|100
C|SPXS|20250728|11:21:30.323840|S|900|4.35|0|900
C|SPXS|20250728|11:25:16.694225|S|100|4.34|0|100
C|SPXS|20250728|11:25:24.446346|S|100|4.34|0|100
C|SPXS|20250728|11:25:25.222700|S|100|4.34|0|100
C|SPXS|20250728|11:25:26.081152|S|100|4.34|0|100
C|SPXS|20250728|11:25:26.232734|S|100|4.34|0|100
C|SPXS|20250728|11:25:26.311133|S|100|4.34|0|100
C|SPXS|20250728|11:25:26.311145|S|100|4.34|0|100
C|SPXS|20250728|11:25:26.877595|S|100|4.34|0|100
C|SPXS|20250728|11:25:29.528811|S|100|4.34|0|100
C|SPXS|20250728|11:25:33.384851|S|100|4.34|0|100
C|SPXS|20250728|11:25:38.742483|S|100|4.34|0|100
C|SPXS|20250728|11:25:43.108640|S|100|4.34|0|100
C|SPXS|20250728|11:25:44.010323|S|500|4.34|0|500
C|SPXS|20250728|11:25:48.930753|S|100|4.34|0|100
C|SPXS|20250728|11:25:49.187519|S|100|4.34|0|100
C|SPXS|20250728|11:25:51.689380|S|100|4.34|0|100
C|SPXS|20250728|11:25:53.443444|S|100|4.34|0|100
C|SPXS|20250728|11:26:04.959084|S|500|4.34|0|500
C|SPXS|20250728|11:26:13.792011|S|100|4.34|0|100
C|SPXS|20250728|11:26:16.839377|S|100|4.34|0|100
C|SPXS|20250728|11:26:19.495926|S|100|4.34|0|100
C|SPXS|20250728|11:26:47.199648|S|100|4.34|0|100
C|SPXS|20250728|11:26:49.598849|S|100|4.34|0|100
C|SPXS|20250728|11:26:50.015127|S|100|4.34|0|100
C|SPXS|20250728|11:26:50.034190|S|100|4.34|0|100
C|SPXS|20250728|11:26:53.127006|S|100|4.34|0|100
C|SPXS|20250728|11:26:58.129479|S|100|4.34|0|100
C|SPXS|20250728|11:27:13.043046|S|100|4.34|0|100
C|SPXS|20250728|11:27:18.668364|S|100|4.34|0|100
C|SPXS|20250728|11:27:45.766254|S|100|4.34|0|100
C|SPXS|20250728|11:28:02.767318|S|100|4.34|0|100
C|SPXS|20250728|11:28:03.088846|S|100|4.34|0|100
C|SPXS|20250728|11:35:27.586772|S|100|4.33|0|100
C|SPXS|20250728|11:35:36.932073|S|100|4.33|0|100
C|SPXS|20250728|11:53:40.426426|S|11500|4.33|0|11500
C|SPXS|20250728|11:56:25.487432|S|11500|4.33|0|11500
C|SPXS|20250728|11:58:39.504098|S|6400|4.33|0|6400
C|SPXS|20250728|11:58:50.894130|S|6400|4.33|0|6400
C|SPXS|20250728|11:59:17.540737|S|1670|4.33|0|1670
C|SPXS|20250728|11:59:25.469280|S|4730|4.33|0|4730
C|SPXS|20250728|11:59:26.789374|S|6400|4.33|0|6400
C|SPXS|20250728|11:59:28.092401|S|4800|4.33|0|4800
C|SPXS|20250728|11:59:50.273572|S|4800|4.33|0|4800
C|SPXS|20250728|11:59:50.673852|S|1510|4.33|0|1510
C|SPXS|20250728|11:59:56.281956|S|4800|4.33|0|4800
C|SPXS|20250728|11:59:57.458074|S|4800|4.33|0|4800
C|SPXS|20250728|12:00:08.074649|S|4500|4.33|0|4500
C|SPXS|20250728|12:00:08.075755|S|300|4.33|0|300
C|SPXS|20250728|12:00:08.433955|S|100|4.33|0|100
C|SPXS|20250728|12:00:08.434363|S|4800|4.33|0|4800
C|SPXS|20250728|12:02:16.018673|S|100|4.33|0|100
C|SPXS|20250728|12:02:20.176283|S|100|4.33|0|100
C|SPXS|20250728|12:02:20.424505|S|100|4.33|0|100
C|SPXS|20250728|12:02:22.454921|S|100|4.33|0|100
C|SPXS|20250728|12:02:24.662736|S|100|4.33|0|100
C|SPXS|20250728|12:02:24.662736|S|100|4.33|0|100
C|SPXS|20250728|12:02:29.173517|S|100|4.33|0|100
C|SPXS|20250728|12:02:39.605388|S|100|4.33|0|100
C|SPXS|20250728|12:02:46.042022|S|100|4.33|0|100
C|SPXS|20250728|12:02:46.347684|S|100|4.33|0|100
C|SPXS|20250728|12:02:48.220992|S|100|4.33|0|100
C|SPXS|20250728|12:02:48.221380|S|100|4.33|0|100
C|SPXS|20250728|12:02:48.230287|S|100|4.33|0|100
C|SPXS|20250728|12:02:48.948343|S|100|4.33|0|100
C|SPXS|20250728|12:02:51.600523|S|100|4.33|0|100
C|SPXS|20250728|12:02:51.600925|S|100|4.33|0|100
C|SPXS|20250728|12:02:51.612656|S|100|4.33|0|100
C|SPXS|20250728|12:02:52.745282|S|100|4.33|0|100
C|SPXS|20250728|12:02:54.977399|S|100|4.33|0|100
C|SPXS|20250728|12:02:56.407387|S|100|4.33|0|100
C|SPXS|20250728|12:03:10.087100|S|100|4.33|0|100
C|SPXS|20250728|12:03:25.778916|S|100|4.33|0|100
C|SPXS|20250728|12:03:31.509052|S|100|4.33|0|100
C|SPXS|20250728|12:03:33.391677|S|100|4.33|0|100
C|SPXS|20250728|12:03:35.905263|S|100|4.33|0|100
C|SPXS|20250728|12:03:39.609242|S|100|4.33|0|100
C|SPXS|20250728|12:04:05.783820|S|9500|4.33|0|9500
C|SPXS|20250728|12:04:32.516887|S|9500|4.33|0|9500
C|SPXS|20250728|12:05:05.310322|S|100|4.33|0|100
C|SPXS|20250728|12:05:13.004807|S|100|4.33|0|100
C|SPXS|20250728|12:05:22.450710|S|100|4.33|0|100
C|SPXS|20250728|12:05:34.048109|S|100|4.33|0|100
C|SPXS|20250728|12:05:55.803296|S|100|4.33|0|100
C|SPXS|20250728|12:06:20.346475|S|100|4.33|0|100
C|SPXS|20250728|12:06:32.915980|S|100|4.33|0|100
C|SPXS|20250728|12:06:36.367867|S|100|4.33|0|100
C|SPXS|20250728|12:07:46.601490|S|100|4.33|0|100
C|SPXS|20250728|12:08:00.145447|S|100|4.33|0|100
C|SPXS|20250728|12:08:22.886463|S|100|4.33|0|100
C|SPXS|20250728|12:08:22.892447|S|100|4.33|0|100
C|SPXS|20250728|12:08:24.902481|S|100|4.33|0|100
C|SPXS|20250728|12:08:40.466834|S|100|4.33|0|100
C|SPXS|20250728|12:13:17.479445|S|11800|4.33|0|11800
C|SPXS|20250728|12:13:25.159302|S|11800|4.33|0|11800
C|SPXS|20250728|12:14:20.455597|S|9890|4.33|0|9890
C|SPXS|20250728|12:18:18.013295|S|300|4.33|0|300
C|SPXS|20250728|12:19:08.218467|S|100|4.33|0|100
C|SPXS|20250728|12:19:08.218467|S|300|4.33|0|300
C|SPXS|20250728|12:19:08.218467|S|300|4.33|0|300
C|SPXS|20250728|12:19:11.149196|S|500|4.33|0|500
C|SPXS|20250728|12:19:11.149196|S|200|4.33|0|200
C|SPXS|20250728|12:19:12.148062|S|200|4.33|0|200
C|SPXS|20250728|12:19:12.148062|S|500|4.33|0|500
C|SPXS|20250728|12:19:13.948868|S|500|4.33|0|500
C|SPXS|20250728|12:19:13.948869|S|200|4.33|0|200
C|SPXS|20250728|12:19:14.327613|S|500|4.33|0|500
C|SPXS|20250728|12:19:14.327613|S|200|4.33|0|200
C|SPXS|20250728|12:19:14.945646|S|200|4.33|0|200
C|SPXS|20250728|12:19:14.945646|S|500|4.33|0|500
C|SPXS|20250728|12:19:16.002350|S|500|4.33|0|500
C|SPXS|20250728|12:19:16.002350|S|200|4.33|0|200
C|SPXS|20250728|12:19:17.162641|S|500|4.33|0|500
C|SPXS|20250728|12:19:17.162641|S|200|4.33|0|200
C|SPXS|20250728|12:19:18.095263|S|400|4.33|0|400
C|SPXS|20250728|12:19:18.095263|S|300|4.33|0|300
C|SPXS|20250728|12:19:18.101659|S|500|4.33|0|500
C|SPXS|20250728|12:19:18.101659|S|200|4.33|0|200
C|SPXS|20250728|12:19:19.189407|S|400|4.33|0|400
C|SPXS|20250728|12:19:19.189408|S|300|4.33|0|300
C|SPXS|20250728|12:19:19.956732|S|300|4.33|0|300
C|SPXS|20250728|12:19:19.956732|S|400|4.33|0|400
C|SPXS|20250728|12:19:21.049215|S|400|4.33|0|400
C|SPXS|20250728|12:19:21.049215|S|300|4.33|0|300
C|SPXS|20250728|12:19:21.889145|S|400|4.33|0|400
C|SPXS|20250728|12:19:21.889145|S|300|4.33|0|300
C|SPXS|20250728|12:20:09.047351|S|100|4.33|0|100
C|SPXS|20250728|12:25:21.312289|S|100|4.33|0|100
C|SPXS|20250728|12:25:21.440599|S|100|4.33|0|100
C|SPXS|20250728|12:25:26.229208|S|100|4.33|0|100
C|SPXS|20250728|12:26:59.904612|S|9512|4.33|0|9512
C|SPXS|20250728|12:27:01.991395|S|100|4.33|0|100
C|SPXS|20250728|12:27:02.520578|S|100|4.33|0|100
C|SPXS|20250728|12:27:12.016615|S|100|4.33|0|100
C|SPXS|20250728|12:27:29.217686|S|100|4.33|0|100
C|SPXS|20250728|12:27:30.211231|S|9000|4.33|0|9000
C|SPXS|20250728|12:27:42.969274|S|100|4.33|0|100
C|SPXS|20250728|12:27:54.031909|S|100|4.33|0|100
C|SPXS|20250728|12:27:58.907829|S|100|4.33|0|100
C|SPXS|20250728|12:27:58.908140|S|100|4.33|0|100
C|SPXS|20250728|12:28:09.462407|S|100|4.33|0|100
C|SPXS|20250728|12:28:34.651781|S|100|4.33|0|100
C|SPXS|20250728|12:28:58.625775|S|100|4.33|0|100
C|SPXS|20250728|12:29:02.585684|S|100|4.33|0|100
C|SPXS|20250728|12:29:14.084954|S|100|4.33|0|100
C|SPXS|20250728|12:29:35.587323|S|100|4.33|0|100
C|SPXS|20250728|12:29:36.386002|S|100|4.33|0|100
C|SPXS|20250728|12:29:36.386774|S|100|4.33|0|100
C|SPXS|20250728|12:30:16.391190|S|100|4.33|0|100
C|SPXS|20250728|12:30:16.391190|S|100|4.33|0|100
C|SPXS|20250728|12:30:16.396140|S|100|4.33|0|100
C|SPXS|20250728|12:30:34.979012|S|100|4.33|0|100
C|SPXS|20250728|12:30:36.038153|S|100|4.33|0|100
C|SPXS|20250728|12:30:43.076208|S|100|4.33|0|100
C|SPXS|20250728|12:30:49.402716|S|100|4.33|0|100
C|SPXS|20250728|12:30:59.615121|S|100|4.33|0|100
C|SPXS|20250728|12:31:06.486388|S|100|4.33|0|100
C|SPXS|20250728|12:31:08.200460|S|100|4.33|0|100
C|SPXS|20250728|12:31:11.421466|S|100|4.33|0|100
C|SPXS|20250728|12:31:15.471898|S|100|4.33|0|100
C|SPXS|20250728|12:31:20.899437|S|100|4.33|0|100
C|SPXS|20250728|12:31:28.336729|S|100|4.33|0|100
C|SPXS|20250728|12:33:39.630739|S|10400|4.33|0|10400
C|SPXS|20250728|12:35:15.075875|S|100|4.33|0|100
C|SPXS|20250728|12:47:45.921414|S|100|4.34|0|100
C|SPXS|20250728|12:47:46.376384|S|100|4.34|0|100
C|SPXS|20250728|12:47:46.418962|S|100|4.34|0|100
C|SPXS|20250728|12:47:48.534047|S|100|4.34|0|100
C|SPXS|20250728|12:47:48.534600|S|100|4.34|0|100
C|SPXS|20250728|12:47:50.606169|S|100|4.34|0|100
C|SPXS|20250728|12:48:18.376769|S|100|4.34|0|100
C|SPXS|20250728|12:48:45.395996|S|100|4.34|0|100
C|SPXS|20250728|12:48:50.400947|S|100|4.34|0|100
C|SPXS|20250728|12:49:09.122753|S|100|4.34|0|100
C|SPXS|20250728|12:49:10.220718|S|100|4.34|0|100
C|SPXS|20250728|12:49:43.307997|S|100|4.34|0|100
C|SPXS|20250728|12:49:45.505325|S|100|4.34|0|100
C|SPXS|20250728|12:50:42.469337|S|100|4.34|0|100
C|SPXS|20250728|12:50:44.824345|S|100|4.34|0|100
C|SPXS|20250728|12:51:11.896930|S|100|4.34|0|100
C|SPXS|20250728|12:51:55.923230|S|100|4.34|0|100
C|SPXS|20250728|12:51:57.379213|S|100|4.34|0|100
C|SPXS|20250728|12:52:08.816286|S|100|4.34|0|100
C|SPXS|20250728|12:54:02.770074|S|100|4.34|0|100
C|SPXS|20250728|12:54:24.767619|S|100|4.34|0|100
C|SPXS|20250728|12:54:54.306738|S|100|4.34|0|100
C|SPXS|20250728|12:54:54.373698|S|100|4.34|0|100
C|SPXS|20250728|12:54:54.790847|S|100|4.34|0|100
C|SPXS|20250728|12:55:02.324687|S|100|4.34|0|100
C|SPXS|20250728|12:55:50.694565|S|100|4.34|0|100
C|SPXS|20250728|12:58:45.308234|S|100|4.34|0|100
C|SPXS|20250728|12:59:08.316345|S|100|4.34|0|100
C|SPXS|20250728|12:59:09.476789|S|100|4.34|0|100
C|SPXS|20250728|12:59:30.383218|S|100|4.34|0|100
C|SPXS|20250728|12:59:30.383558|S|100|4.34|0|100
C|SPXS|20250728|12:59:36.234939|S|100|4.34|0|100
C|SPXS|20250728|12:59:47.392359|S|100|4.34|0|100
C|SPXS|20250728|12:59:59.595013|S|100|4.34|0|100
C|SPXS|20250728|13:00:01.204957|S|100|4.34|0|100
C|SPXS|20250728|13:03:05.008730|S|100|4.34|0|100
C|SPXS|20250728|13:15:50.548141|S|100|4.34|0|100
C|SPXS|20250728|13:16:27.406719|S|100|4.34|0|100
C|SPXS|20250728|13:16:56.228396|S|100|4.34|0|100
C|SPXS|20250728|13:17:02.412911|S|100|4.34|0|100
C|SPXS|20250728|13:17:11.588198|S|100|4.34|0|100
C|SPXS|20250728|13:18:20.835853|S|100|4.35|0|100
C|SPXS|20250728|13:18:20.903852|S|100|4.35|0|100
C|SPXS|20250728|13:18:21.025394|S|100|4.35|0|100
C|SPXS|20250728|13:18:27.429174|S|100|4.35|0|100
C|SPXS|20250728|13:18:27.575522|S|100|4.35|0|100
C|SPXS|20250728|13:18:28.401263|S|100|4.35|0|100
C|SPXS|20250728|13:18:30.473871|S|100|4.35|0|100
C|SPXS|20250728|13:18:30.637914|S|100|4.35|0|100
C|SPXS|20250728|13:18:30.637914|S|100|4.35|0|100
C|SPXS|20250728|13:20:07.892820|S|100|4.35|0|100
C|SPXS|20250728|13:20:07.893366|S|100|4.35|0|100
C|SPXS|20250728|13:20:08.141543|S|100|4.35|0|100
C|SPXS|20250728|13:20:08.691392|S|100|4.35|0|100
C|SPXS|20250728|13:20:09.085809|S|100|4.35|0|100
C|SPXS|20250728|13:20:09.094120|S|100|4.35|0|100
C|SPXS|20250728|13:20:11.168913|S|100|4.35|0|100
C|SPXS|20250728|13:20:13.857504|S|100|4.35|0|100
C|SPXS|20250728|13:20:15.907583|S|100|4.35|0|100
C|SPXS|20250728|13:20:15.907957|S|100|4.35|0|100
C|SPXS|20250728|13:20:20.573288|S|100|4.35|0|100
C|SPXS|20250728|13:20:20.796842|S|100|4.35|0|100
C|SPXS|20250728|13:20:21.608451|S|100|4.35|0|100
C|SPXS|20250728|13:20:23.177255|S|100|4.35|0|100
C|SPXS|20250728|13:24:26.316479|S|100|4.35|0|100
C|SPXS|20250728|13:29:24.863279|S|100|4.35|0|100
C|SPXS|20250728|13:29:32.145386|S|100|4.35|0|100
C|SPXS|20250728|13:29:32.145949|S|100|4.35|0|100
C|SPXS|20250728|13:29:34.776374|S|100|4.35|0|100
C|SPXS|20250728|13:29:36.573741|S|100|4.35|0|100
C|SPXS|20250728|13:29:36.575135|S|100|4.35|0|100
C|SPXS|20250728|13:30:05.474521|S|100|4.35|0|100
C|SPXS|20250728|13:30:12.476139|S|100|4.35|0|100
C|SPXS|20250728|13:30:15.894429|S|100|4.35|0|100
C|SPXS|20250728|13:30:17.265202|S|100|4.35|0|100
C|SPXS|20250728|13:30:17.265202|S|100|4.35|0|100
C|SPXS|20250728|13:30:17.831834|S|100|4.35|0|100
C|SPXS|20250728|13:54:01.141376|S|100|4.35|0|100
C|SPXS|20250728|13:54:04.043832|S|100|4.35|0|100
C|SPXS|20250728|13:54:19.522778|S|100|4.35|0|100
C|SPXS|20250728|13:54:37.324301|S|100|4.35|0|100
C|SPXS|20250728|13:54:46.990527|S|100|4.35|0|100
C|SPXS|20250728|13:54:51.208010|S|100|4.35|0|100
C|SPXS|20250728|13:54:51.918160|S|100|4.35|0|100
C|SPXS|20250728|13:55:40.255815|S|100|4.35|0|100
C|SPXS|20250728|13:56:18.731668|S|100|4.35|0|100
C|SPXS|20250728|13:57:06.190262|S|100|4.35|0|100
C|SPXS|20250728|13:57:15.080798|S|100|4.35|0|100
C|SPXS|20250728|13:58:03.405837|S|100|4.35|0|100
C|SPXS|20250728|13:58:07.017289|S|100|4.35|0|100
C|SPXS|20250728|14:04:10.669929|S|100|4.36|0|100
C|SPXS|20250728|14:04:10.669929|S|100|4.36|0|100
C|SPXS|20250728|14:04:11.011831|S|100|4.36|0|100
C|SPXS|20250728|14:04:11.164333|S|100|4.36|0|100
C|SPXS|20250728|14:04:11.431711|S|100|4.36|0|100
C|SPXS|20250728|14:04:11.431878|S|100|4.36|0|100
C|SPXS|20250728|14:04:13.496752|S|100|4.36|0|100
C|SPXS|20250728|14:04:13.965738|S|100|4.36|0|100
C|SPXS|20250728|14:04:13.965987|S|100|4.36|0|100
C|SPXS|20250728|14:04:14.187828|S|100|4.36|0|100
C|SPXS|20250728|14:05:36.444517|S|100|4.36|0|100
C|SPXS|20250728|14:05:36.700835|S|100|4.36|0|100
C|SPXS|20250728|14:05:36.701229|S|100|4.36|0|100
C|SPXS|20250728|14:05:37.944203|S|100|4.36|0|100
C|SPXS|20250728|14:05:38.016594|S|100|4.36|0|100
C|SPXS|20250728|14:05:38.028890|S|78|4.36|0|78
C|SPXS|20250728|14:05:38.028903|S|22|4.36|0|22
C|SPXS|20250728|14:05:39.370851|S|100|4.36|0|100
C|SPXS|20250728|14:05:40.782888|S|100|4.36|0|100
C|SPXS|20250728|14:10:31.674599|S|30|4.37|0|30
C|SPXS|20250728|14:12:24.335425|S|100|4.36|0|100
C|SPXS|20250728|14:13:00.222351|S|100|4.36|0|100
C|SPXS|20250728|14:19:53.010118|S|100|4.36|0|100
C|SPXS|20250728|14:20:01.274817|S|100|4.36|0|100
C|SPXS|20250728|14:20:02.324023|S|100|4.36|0|100
C|SPXS|20250728|14:20:05.497916|S|100|4.36|0|100
C|SPXS|20250728|14:20:05.498731|S|100|4.36|0|100
C|SPXS|20250728|14:20:05.801029|S|100|4.36|0|100
C|SPXS|20250728|14:20:05.801214|S|100|4.36|0|100
C|SPXS|20250728|14:20:08.173579|S|100|4.36|0|100
C|SPXS|20250728|14:20:09.869458|S|100|4.36|0|100
C|SPXS|20250728|14:20:11.145725|S|100|4.36|0|100
C|SPXS|20250728|14:20:11.148427|S|100|4.36|0|100
C|SPXS|20250728|14:20:11.203327|S|100|4.36|0|100
C|SPXS|20250728|14:20:14.965769|S|100|4.36|0|100
C|SPXS|20250728|14:20:16.048936|S|100|4.36|0|100
C|SPXS|20250728|14:20:18.517845|S|100|4.36|0|100
C|SPXS|20250728|14:21:22.482914|S|100|4.36|0|100
C|SPXS|20250728|14:33:35.382919|S|100|4.36|0|100
C|SPXS|20250728|14:33:51.763714|S|100|4.36|0|100
C|SPXS|20250728|14:34:07.919972|S|100|4.36|0|100
C|SPXS|20250728|14:34:08.561340|S|100|4.36|0|100
C|SPXS|20250728|14:34:26.277032|S|100|4.36|0|100
C|SPXS|20250728|14:34:26.289312|S|100|4.36|0|100
C|SPXS|20250728|14:34:26.289628|S|100|4.36|0|100
C|SPXS|20250728|14:34:29.932456|S|100|4.36|0|100
C|SPXS|20250728|14:34:30.919443|S|100|4.36|0|100
C|SPXS|20250728|14:34:34.333642|S|100|4.36|0|100
C|SPXS|20250728|14:34:34.601343|S|100|4.36|0|100
C|SPXS|20250728|14:34:39.433354|S|100|4.36|0|100
C|SPXS|20250728|14:34:45.328382|S|100|4.36|0|100
C|SPXS|20250728|14:34:45.329067|S|100|4.36|0|100
C|SPXS|20250728|14:34:45.453698|S|100|4.36|0|100
C|SPXS|20250728|14:34:45.455051|S|100|4.36|0|100
C|SPXS|20250728|14:34:50.163762|S|100|4.36|0|100
C|SPXS|20250728|14:34:50.419021|S|100|4.36|0|100
C|SPXS|20250728|14:34:50.601781|S|100|4.36|0|100
C|SPXS|20250728|14:35:43.512220|S|100|4.36|0|100
C|SPXS|20250728|14:35:44.356883|S|100|4.36|0|100
C|SPXS|20250728|14:35:48.034424|S|100|4.36|0|100
C|SPXS|20250728|14:35:48.048762|S|100|4.36|0|100
C|SPXS|20250728|14:35:48.049086|S|100|4.36|0|100
C|SPXS|20250728|14:35:53.758687|S|100|4.36|0|100
C|SPXS|20250728|14:36:08.599869|S|100|4.36|0|100
C|SPXS|20250728|14:36:09.320109|S|100|4.36|0|100
C|SPXS|20250728|14:36:35.154396|S|100|4.36|0|100
C|SPXS|20250728|14:36:47.912658|S|100|4.36|0|100
C|SPXS|20250728|14:36:49.277347|S|100|4.36|0|100
C|SPXS|20250728|14:37:25.383988|S|100|4.36|0|100
C|SPXS|20250728|14:37:33.415492|S|100|4.36|0|100
C|SPXS|20250728|14:37:40.118863|S|100|4.36|0|100
C|SPXS|20250728|14:37:41.665085|S|100|4.36|0|100
C|SPXS|20250728|14:37:44.459901|S|100|4.36|0|100
C|SPXS|20250728|14:38:02.765206|S|71|4.36|0|71
C|SPXS|20250728|14:38:02.765218|S|29|4.36|0|29
C|SPXS|20250728|14:38:04.537905|S|100|4.36|0|100
C|SPXS|20250728|14:38:09.654119|S|100|4.36|0|100
C|SPXS|20250728|14:38:12.142193|S|100|4.36|0|100
C|SPXS|20250728|14:38:16.812009|S|100|4.36|0|100
C|SPXS|20250728|14:51:38.965987|S|100|4.35|0|100
C|SPXS|20250728|14:52:25.996300|S|11800|4.35|0|11800
C|SPXS|20250728|15:01:34.709665|S|100|4.36|0|100
C|SPXS|20250728|15:04:41.390939|S|100|4.36|0|100
C|SPXS|20250728|15:05:58.389824|S|100|4.36|0|100
C|SPXS|20250728|15:05:59.008991|S|33|4.36|0|33
C|SPXS|20250728|15:05:59.009298|S|67|4.36|0|67
C|SPXS|20250728|15:05:59.153298|S|100|4.36|0|100
C|SPXS|20250728|15:05:59.164334|S|100|4.36|0|100
C|SPXS|20250728|15:06:00.094540|S|100|4.36|0|100
C|SPXS|20250728|15:06:00.097415|S|100|4.36|0|100
C|SPXS|20250728|15:06:00.199441|S|100|4.36|0|100
C|SPXS|20250728|15:06:00.680450|S|100|4.36|0|100
C|SPXS|20250728|15:06:03.865173|S|100|4.36|0|100
C|SPXS|20250728|15:06:03.865290|S|100|4.36|0|100
C|SPXS|20250728|15:06:05.313863|S|100|4.36|0|100
C|SPXS|20250728|15:06:12.328488|S|100|4.36|0|100
C|SPXS|20250728|15:06:14.473002|S|100|4.36|0|100
C|SPXS|20250728|15:06:15.044988|S|100|4.36|0|100
C|SPXS|20250728|15:06:15.460875|S|100|4.36|0|100
C|SPXS|20250728|15:06:15.494004|S|100|4.36|0|100
C|SPXS|20250728|15:06:17.632565|S|100|4.36|0|100
C|SPXS|20250728|15:06:17.645202|S|100|4.36|0|100
C|SPXS|20250728|15:06:30.996685|S|100|4.36|0|100
C|SPXS|20250728|15:06:30.997092|S|100|4.36|0|100
C|SPXS|20250728|15:06:31.081967|S|100|4.36|0|100
C|SPXS|20250728|15:16:23.706184|S|100|4.36|0|100
C|SPXS|20250728|15:16:49.190950|S|100|4.36|0|100
C|SPXS|20250728|15:23:28.571825|S|100|4.36|0|100
C|SPXS|20250728|15:27:02.486689|S|100|4.36|0|100
C|SPXS|20250728|15:33:41.298876|S|100|4.36|0|100
C|SPXS|20250728|15:33:41.784492|S|100|4.36|0|100
C|SPXS|20250728|15:33:43.370538|S|100|4.36|0|100
C|SPXS|20250728|15:33:45.415633|S|100|4.36|0|100
C|SPXS|20250728|15:33:49.584125|S|100|4.36|0|100
C|SPXS|20250728|15:33:53.098698|S|100|4.36|0|100
C|SPXS|20250728|15:33:55.823780|S|100|4.36|0|100
C|SPXS|20250728|15:33:55.834096|S|100|4.36|0|100
C|SPXS|20250728|15:33:55.835796|S|100|4.36|0|100
C|SPXS|20250728|15:33:56.554159|S|100|4.36|0|100
C|SPXS|20250728|15:33:58.409186|S|100|4.36|0|100
C|SPXS|20250728|15:33:59.679333|S|100|4.36|0|100
C|SPXS|20250728|15:34:00.829574|S|100|4.36|0|100
C|SPXS|20250728|15:34:00.829981|S|100|4.36|0|100
C|SPXS|20250728|15:34:21.709005|S|100|4.36|0|100
C|SPXS|20250728|15:34:21.709719|S|100|4.36|0|100
C|SPXS|20250728|15:34:21.839331|S|100|4.36|0|100
C|SPXS|20250728|15:34:21.854239|S|100|4.36|0|100
C|SPXS|20250728|15:34:21.855261|S|100|4.36|0|100
C|SPXS|20250728|15:34:24.146663|S|100|4.36|0|100
C|SPXS|20250728|15:34:24.194315|S|100|4.36|0|100
C|SPXS|20250728|15:34:25.262975|S|100|4.36|0|100
C|SPXS|20250728|15:34:31.732593|S|100|4.36|0|100
C|SPXS|20250728|15:34:32.494111|S|100|4.36|0|100
C|SPXS|20250728|15:34:40.209749|S|100|4.36|0|100
C|SPXS|20250728|15:34:40.726056|S|100|4.36|0|100
C|SPXS|20250728|15:34:44.026525|S|100|4.36|0|100
C|SPXS|20250728|15:34:44.031269|S|100|4.36|0|100
C|SPXS|20250728|15:34:53.299726|S|100|4.36|0|100
C|SPXS|20250728|15:35:00.585858|S|100|4.36|0|100
C|SPXS|20250728|15:35:02.092502|S|100|4.36|0|100
C|SPXS|20250728|15:35:06.060111|S|100|4.36|0|100
C|SPXS|20250728|15:35:09.031170|S|100|4.36|0|100
C|SPXS|20250728|15:35:09.031305|S|100|4.36|0|100
C|SPXS|20250728|15:35:09.416343|S|100|4.36|0|100
C|SPXS|20250728|15:35:09.918544|S|100|4.36|0|100
C|SPXS|20250728|15:35:14.119188|S|100|4.36|0|100
C|SPXS|20250728|15:35:14.487822|S|100|4.36|0|100
C|SPXS|20250728|15:35:21.743536|S|100|4.36|0|100
C|SPXS|20250728|15:35:33.433260|S|100|4.36|0|100
C|SPXS|20250728|15:35:33.433545|S|100|4.36|0|100
C|SPXS|20250728|15:35:56.759962|S|100|4.36|0|100
C|SPXS|20250728|15:35:58.792146|S|100|4.36|0|100
C|SPXS|20250728|15:36:02.962298|S|100|4.36|0|100
C|SPXS|20250728|15:47:45.250259|S|100|4.35|0|100
C|SPXS|20250728|15:47:59.641703|S|100|4.35|0|100
C|SPXS|20250728|15:51:21.951941|S|9000|4.35|0|9000
C|SPXS|20250728|15:58:00.006872|S|100|4.34|0|100
C|SPXS|20250728|15:58:05.040086|S|100|4.34|0|100
C|SPXS|20250728|15:58:32.656593|S|24700|4.34|0|24700
C|SPXS|20250728|15:58:59.016647|S|100|4.34|0|100
C|SPXS|20250728|15:59:02.462990|S|24700|4.34|0|24700
C|SPXS|20250728|15:59:50.250606|S|24700|4.34|0|24700
C|SPXU|20250728|09:32:48.768902|S|200|15.45|0|200
C|SPXU|20250728|09:44:07.017011|S|4|15.47|0|4
C|SPXU|20250728|09:50:26.267061|S|600|15.48|0|600
C|SPXU|20250728|10:01:28.577701|S|500|15.45|0|500
C|SPXU|20250728|10:06:07.489405|S|300|15.43|0|300
C|SPXU|20250728|10:44:36.168623|S|300|15.43|0|300
C|SPXU|20250728|11:20:55.649828|S|800|15.54|0|800
C|SPXU|20250728|11:21:57.770976|S|6900|15.52|0|6900
C|SPXU|20250728|11:33:00.596520|S|341|15.49|0|341
C|SPXU|20250728|11:33:00.596542|S|492|15.49|0|492
C|SPXU|20250728|12:12:06.181139|S|25|15.48|0|25
C|SPXU|20250728|12:17:48.561536|S|300|15.46|0|300
C|SPXU|20250728|12:17:48.561673|S|4141|15.46|0|4141
C|SPXU|20250728|12:17:48.561757|S|3859|15.46|0|3859
C|SPXU|20250728|13:20:39.490554|S|2500|15.53|0|2500
C|SPXU|20250728|14:29:42.905376|S|6900|15.56|0|6900
C|SPXU|20250728|15:25:07.845162|S|250|15.57|0|250
C|SPXU|20250728|15:50:06.624741|S|100|15.53|0|100
C|SPXU|20250728|15:53:17.284391|S|100|15.52|0|100
C|SPXU|20250728|15:53:17.284392|S|100|15.52|0|100
C|SPXU|20250728|15:54:40.054692|S|100|15.52|0|100
C|SPXU|20250728|15:55:02.335429|S|200|15.51|0|200
C|SPXU|20250728|15:59:00.797626|S|200|15.5|0|200
C|SPXU|20250728|15:59:51.586696|S|1|15.51|0|1
C|SPY|20250728|09:30:00.054427|S|100|637.51|0|100
C|SPY|20250728|09:30:00.392664|S|100|637.465|0|100
C|SPY|20250728|09:30:00.694181|S|71|637.47|0|71
C|SPY|20250728|09:30:00.695377|S|29|637.465|0|29
C|SPY|20250728|09:30:05.078859|S|2|637.53|0|2
C|SPY|20250728|09:30:05.078871|S|1|637.53|0|1
C|SPY|20250728|09:31:39.631676|S|100|637.625|0|100
C|SPY|20250728|09:35:40.577326|S|100|637.66|0|100
C|SPY|20250728|09:36:16.902076|S|64|637.63|0|64
C|SPY|20250728|09:37:06.744201|S|65|637.62|0|65
C|SPY|20250728|09:38:12.607062|S|50|637.51|0|50
C|SPY|20250728|09:40:04.091472|S|100|637.31|0|100
C|SPY|20250728|09:40:09.275321|S|2|637.26|0|2
C|SPY|20250728|09:40:09.275322|S|3|637.26|0|3
C|SPY|20250728|09:40:09.275330|S|1|637.26|0|1
C|SPY|20250728|09:40:09.275416|S|94|637.26|0|94
C|SPY|20250728|09:40:09.339393|S|100|637.24|0|100
C|SPY|20250728|09:40:41.517754|S|1|637.21|0|1
C|SPY|20250728|09:40:41.517768|S|1|637.21|0|1
C|SPY|20250728|09:40:41.517768|S|1|637.21|0|1
C|SPY|20250728|09:40:45.798426|S|28|637.23|0|28
C|SPY|20250728|09:41:05.960693|S|100|637.2|0|100
C|SPY|20250728|09:41:30.281141|S|100|637.17|0|100
C|SPY|20250728|09:41:45.588008|S|46|637.32|0|46
C|SPY|20250728|09:41:45.588017|S|7|637.32|0|7
C|SPY|20250728|09:41:49.667797|S|100|637.33|0|100
C|SPY|20250728|09:41:52.365819|S|64|637.31|0|64
C|SPY|20250728|09:41:52.365831|S|36|637.31|0|36
C|SPY|20250728|09:43:22.475465|S|100|637.39|0|100
C|SPY|20250728|09:43:26.486815|S|100|637.31|0|100
C|SPY|20250728|09:43:33.330635|S|100|637.26|0|100
C|SPY|20250728|09:43:39.969941|S|100|637.32|0|100
C|SPY|20250728|09:43:47.228524|S|10|637.25|0|10
C|SPY|20250728|09:43:47.535183|S|100|637.25|0|100
C|SPY|20250728|09:43:48.323787|S|100|637.24|0|100
C|SPY|20250728|09:43:48.323788|S|100|637.25|0|100
C|SPY|20250728|09:44:19.271614|S|50|637.3|0|50
C|SPY|20250728|09:45:27.996641|S|69|637.54|0|69
C|SPY|20250728|09:45:32.561581|S|64|637.56|0|64
C|SPY|20250728|09:47:04.649404|S|2|637.48|0|2
C|SPY|20250728|09:47:04.649691|S|3|637.48|0|3
C|SPY|20250728|09:47:09.578533|S|100|637.5|0|100
C|SPY|20250728|09:47:12.752136|S|100|637.52|0|100
C|SPY|20250728|09:47:32.570098|S|64|637.41|0|64
C|SPY|20250728|09:47:32.570356|S|36|637.41|0|36
C|SPY|20250728|09:47:35.879407|S|100|637.38|0|100
C|SPY|20250728|09:47:41.914446|S|21|637.45|0|21
C|SPY|20250728|09:47:41.914480|S|79|637.45|0|79
C|SPY|20250728|09:48:30.470315|S|100|637.43|0|100
C|SPY|20250728|09:48:41.480178|S|100|637.35|0|100
C|SPY|20250728|09:48:44.384470|S|100|637.26|0|100
C|SPY|20250728|09:48:44.399319|S|100|637.27|0|100
C|SPY|20250728|09:49:02.667863|S|100|637.19|0|100
C|SPY|20250728|09:49:22.491217|S|100|637.3|0|100
C|SPY|20250728|09:49:55.683905|S|39|637.27|0|39
C|SPY|20250728|09:50:26.274460|S|3|637.21|0|3
C|SPY|20250728|09:50:26.274471|S|1|637.21|0|1
C|SPY|20250728|09:50:26.274594|S|64|637.21|0|64
C|SPY|20250728|09:50:26.299068|S|100|637.2|0|100
C|SPY|20250728|09:51:24.639037|S|100|637.21|0|100
C|SPY|20250728|09:51:40.467158|S|3|637.3|0|3
C|SPY|20250728|09:51:40.467178|S|6|637.3|0|6
C|SPY|20250728|09:51:40.467178|S|64|637.3|0|64
C|SPY|20250728|09:51:40.467179|S|1|637.3|0|1
C|SPY|20250728|09:51:40.467858|S|26|637.3|0|26
C|SPY|20250728|09:52:06.110902|S|64|637.25|0|64
C|SPY|20250728|09:52:06.110917|S|36|637.25|0|36
C|SPY|20250728|09:52:08.278351|S|64|637.31|0|64
C|SPY|20250728|09:52:08.278372|S|36|637.31|0|36
C|SPY|20250728|09:52:18.784031|S|100|637.27|0|100
C|SPY|20250728|09:52:25.496145|S|1|637.25|0|1
C|SPY|20250728|09:53:39.760681|S|100|637.43|0|100
C|SPY|20250728|09:54:07.994770|S|24|637.47|0|24
C|SPY|20250728|09:54:29.255660|S|100|637.44|0|100
C|SPY|20250728|09:54:54.412889|S|100|637.37|0|100
C|SPY|20250728|09:54:59.260940|S|100|637.3|0|100
C|SPY|20250728|09:54:59.275809|S|100|637.29|0|100
C|SPY|20250728|09:54:59.280239|S|100|637.29|0|100
C|SPY|20250728|09:55:19.157949|S|16|637.27|0|16
C|SPY|20250728|09:56:15.197823|S|2|637.22|0|2
C|SPY|20250728|09:56:15.197834|S|1|637.22|0|1
C|SPY|20250728|09:56:15.197928|S|3|637.22|0|3
C|SPY|20250728|09:56:15.197938|S|2|637.22|0|2
C|SPY|20250728|09:56:15.197948|S|1|637.22|0|1
C|SPY|20250728|09:56:15.578923|S|100|637.24|0|100
C|SPY|20250728|09:56:34.552385|S|68|637.15|0|68
C|SPY|20250728|09:56:34.553014|S|32|637.15|0|32
C|SPY|20250728|09:56:34.560054|S|100|637.15|0|100
C|SPY|20250728|09:56:49.015841|S|100|637.15|0|100
C|SPY|20250728|09:58:20.178417|S|1|637.36|0|1
C|SPY|20250728|09:59:00.240967|S|64|637.4|0|64
C|SPY|20250728|09:59:00.240977|S|6|637.4|0|6
C|SPY|20250728|09:59:39.474261|S|64|637.4|0|64
C|SPY|20250728|09:59:39.474311|S|36|637.4|0|36
C|SPY|20250728|10:00:00.033881|S|64|637.45|0|64
C|SPY|20250728|10:00:09.769592|S|100|637.31|0|100
C|SPY|20250728|10:00:09.895599|S|100|637.3|0|100
C|SPY|20250728|10:00:21.801369|S|3|637.32|0|3
C|SPY|20250728|10:00:21.801387|S|64|637.32|0|64
C|SPY|20250728|10:00:21.801388|S|1|637.32|0|1
C|SPY|20250728|10:00:21.801440|S|32|637.32|0|32
C|SPY|20250728|10:00:25.191103|S|4|637.4|0|4
C|SPY|20250728|10:00:25.191155|S|1|637.4|0|1
C|SPY|20250728|10:00:25.191180|S|2|637.4|0|2
C|SPY|20250728|10:00:25.191186|S|1|637.4|0|1
C|SPY|20250728|10:00:25.191268|S|2|637.4|0|2
C|SPY|20250728|10:00:25.191282|S|1|637.4|0|1
C|SPY|20250728|10:00:25.191304|S|89|637.4|0|89
C|SPY|20250728|10:00:26.996649|S|100|637.41|0|100
C|SPY|20250728|10:00:41.824829|S|100|637.44|0|100
C|SPY|20250728|10:01:04.571832|S|3|637.41|0|3
C|SPY|20250728|10:01:05.966379|S|64|637.41|0|64
C|SPY|20250728|10:01:06.416625|S|33|637.41|0|33
C|SPY|20250728|10:01:28.577441|S|100|637.48|0|100
C|SPY|20250728|10:01:30.716319|S|100|637.41|0|100
C|SPY|20250728|10:01:44.147310|S|100|637.44|0|100
C|SPY|20250728|10:01:47.925670|S|100|637.42|0|100
C|SPY|20250728|10:02:11.755892|S|100|637.46|0|100
C|SPY|20250728|10:02:44.832531|S|100|637.49|0|100
C|SPY|20250728|10:02:50.713782|S|100|637.49|0|100
C|SPY|20250728|10:05:01.487463|S|32|637.67|0|32
C|SPY|20250728|10:05:23.068343|S|11|637.76|0|11
C|SPY|20250728|10:05:23.073972|S|56|637.76|0|56
C|SPY|20250728|10:05:23.192803|S|18|637.76|0|18
C|SPY|20250728|10:05:30.657764|S|100|637.76|0|100
C|SPY|20250728|10:06:00.636998|S|100|637.81|0|100
C|SPY|20250728|10:06:09.503212|S|2|637.76|0|2
C|SPY|20250728|10:06:38.882099|S|3|637.86|0|3
C|SPY|20250728|10:06:38.882112|S|1|637.86|0|1
C|SPY|20250728|10:07:21.021996|S|100|637.81|0|100
C|SPY|20250728|10:07:48.538933|S|100|637.82|0|100
C|SPY|20250728|10:08:16.761334|S|92|637.88|0|92
C|SPY|20250728|10:08:16.761384|S|8|637.88|0|8
C|SPY|20250728|10:08:47.100443|S|64|637.88|0|64
C|SPY|20250728|10:08:47.100492|S|36|637.88|0|36
C|SPY|20250728|10:09:23.881901|S|100|637.83|0|100
C|SPY|20250728|10:10:31.299561|S|100|637.76|0|100
C|SPY|20250728|10:10:41.039566|S|64|637.76|0|64
C|SPY|20250728|10:11:04.486985|S|64|637.76|0|64
C|SPY|20250728|10:11:09.272741|S|100|637.71|0|100
C|SPY|20250728|10:11:33.718795|S|100|637.7|0|100
C|SPY|20250728|10:11:51.002262|S|100|637.72|0|100
C|SPY|20250728|10:12:26.788592|S|1|637.68|0|1
C|SPY|20250728|10:12:26.788605|S|1|637.68|0|1
C|SPY|20250728|10:13:44.789787|S|98|637.84|0|98
C|SPY|20250728|10:13:44.789797|S|2|637.84|0|2
C|SPY|20250728|10:14:11.849260|S|100|637.83|0|100
C|SPY|20250728|10:14:32.374487|S|21|637.93|0|21
C|SPY|20250728|10:14:32.374603|S|64|637.93|0|64
C|SPY|20250728|10:14:32.374614|S|15|637.93|0|15
C|SPY|20250728|10:15:06.004875|S|100|637.96|0|100
C|SPY|20250728|10:15:06.006006|S|64|637.96|0|64
C|SPY|20250728|10:15:06.006014|S|3|637.96|0|3
C|SPY|20250728|10:15:06.006039|S|1|637.96|0|1
C|SPY|20250728|10:15:06.006057|S|1|637.96|0|1
C|SPY|20250728|10:15:06.006074|S|1|637.96|0|1
C|SPY|20250728|10:15:06.006105|S|1|637.96|0|1
C|SPY|20250728|10:15:06.006167|S|29|637.96|0|29
C|SPY|20250728|10:15:06.006168|S|33|637.96|0|33
C|SPY|20250728|10:15:06.752332|S|3|638|0|3
C|SPY|20250728|10:16:42.176800|S|100|637.97|0|100
C|SPY|20250728|10:16:50.533038|S|64|637.96|0|64
C|SPY|20250728|10:17:28.771697|S|100|638.01|0|100
C|SPY|20250728|10:18:02.071687|S|100|637.95|0|100
C|SPY|20250728|10:19:24.750078|S|64|637.8|0|64
C|SPY|20250728|10:20:24.159257|S|100|637.94|0|100
C|SPY|20250728|10:21:07.358141|S|3|637.82|0|3
C|SPY|20250728|10:21:28.382332|S|100|637.71|0|100
C|SPY|20250728|10:21:41.906876|S|100|637.63|0|100
C|SPY|20250728|10:21:47.428228|S|100|637.44|0|100
C|SPY|20250728|10:21:47.430358|S|2|637.43|0|2
C|SPY|20250728|10:21:47.437722|S|100|637.43|0|100
C|SPY|20250728|10:21:47.438135|S|25|637.43|0|25
C|SPY|20250728|10:21:47.451399|S|100|637.43|0|100
C|SPY|20250728|10:21:47.455788|S|100|637.43|0|100
C|SPY|20250728|10:21:47.485606|S|2|637.43|0|2
C|SPY|20250728|10:21:47.485673|S|8|637.43|0|8
C|SPY|20250728|10:21:47.516275|S|1|637.39|0|1
C|SPY|20250728|10:21:48.568962|S|100|637.43|0|100
C|SPY|20250728|10:22:37.031115|S|100|637.69|0|100
C|SPY|20250728|10:22:37.035360|S|100|637.69|0|100
C|SPY|20250728|10:22:45.400314|S|3|637.69|0|3
C|SPY|20250728|10:23:07.189361|S|100|637.68|0|100
C|SPY|20250728|10:25:53.422445|S|23|637.62|0|23
C|SPY|20250728|10:25:53.422708|S|3|637.62|0|3
C|SPY|20250728|10:25:53.422855|S|74|637.62|0|74
C|SPY|20250728|10:27:34.233350|S|2|637.78|0|2
C|SPY|20250728|10:29:27.013500|S|1|637.64|0|1
C|SPY|20250728|10:30:50.525218|S|100|637.7|0|100
C|SPY|20250728|10:30:50.531107|S|1|637.69|0|1
C|SPY|20250728|10:30:50.538180|S|100|637.69|0|100
C|SPY|20250728|10:30:50.556647|S|100|637.68|0|100
C|SPY|20250728|10:30:50.573113|S|100|637.68|0|100
C|SPY|20250728|10:30:52.472440|S|100|637.63|0|100
C|SPY|20250728|10:30:52.596053|S|100|637.63|0|100
C|SPY|20250728|10:30:52.744163|S|100|637.62|0|100
C|SPY|20250728|10:30:53.181177|S|5|637.62|0|5
C|SPY|20250728|10:31:00.320266|S|1|637.66|0|1
C|SPY|20250728|10:31:00.320291|S|1|637.66|0|1
C|SPY|20250728|10:31:15.192631|S|100|637.63|0|100
C|SPY|20250728|10:31:17.709824|S|100|637.63|0|100
C|SPY|20250728|10:31:57.087851|S|1|637.69|0|1
C|SPY|20250728|10:31:57.087879|S|99|637.69|0|99
C|SPY|20250728|10:33:01.063795|S|1|637.65|0|1
C|SPY|20250728|10:33:01.065375|S|4|637.65|0|4
C|SPY|20250728|10:33:01.065376|S|1|637.65|0|1
C|SPY|20250728|10:33:01.065446|S|1|637.65|0|1
C|SPY|20250728|10:33:01.075480|S|100|637.65|0|100
C|SPY|20250728|10:33:01.083037|S|3|637.65|0|3
C|SPY|20250728|10:33:01.083472|S|30|637.65|0|30
C|SPY|20250728|10:33:28.072241|S|100|637.64|0|100
C|SPY|20250728|10:33:51.132145|S|70|637.61|0|70
C|SPY|20250728|10:33:51.132163|S|30|637.61|0|30
C|SPY|20250728|10:35:35.486341|S|100|637.54|0|100
C|SPY|20250728|10:36:01.650854|S|100|637.51|0|100
C|SPY|20250728|10:36:08.152166|S|100|637.5|0|100
C|SPY|20250728|10:37:10.311122|S|100|637.56|0|100
C|SPY|20250728|10:37:34.197361|S|100|637.52|0|100
C|SPY|20250728|10:37:58.474464|S|100|637.58|0|100
C|SPY|20250728|10:39:35.595414|S|1|637.63|0|1
C|SPY|20250728|10:39:35.595433|S|1|637.63|0|1
C|SPY|20250728|10:39:35.595434|S|1|637.63|0|1
C|SPY|20250728|10:39:35.595434|S|1|637.63|0|1
C|SPY|20250728|10:39:36.500986|S|100|637.63|0|100
C|SPY|20250728|10:40:21.110925|S|100|637.69|0|100
C|SPY|20250728|10:41:36.705423|S|100|637.74|0|100
C|SPY|20250728|10:41:46.695910|S|100|637.76|0|100
C|SPY|20250728|10:42:03.005485|S|7|637.82|0|7
C|SPY|20250728|10:42:11.142859|S|100|637.87|0|100
C|SPY|20250728|10:42:11.660167|S|5|637.86|0|5
C|SPY|20250728|10:42:11.660478|S|5|637.86|0|5
C|SPY|20250728|10:42:11.660489|S|1|637.86|0|1
C|SPY|20250728|10:42:11.660489|S|1|637.86|0|1
C|SPY|20250728|10:44:23.361188|S|100|637.77|0|100
C|SPY|20250728|10:44:36.500298|S|12|637.81|0|12
C|SPY|20250728|10:44:51.797696|S|100|637.81|0|100
C|SPY|20250728|10:45:00.559951|S|100|637.82|0|100
C|SPY|20250728|10:45:06.003991|S|100|637.79|0|100
C|SPY|20250728|10:45:16.928351|S|100|637.79|0|100
C|SPY|20250728|10:46:58.635271|S|1|637.63|0|1
C|SPY|20250728|10:49:22.096599|S|100|637.59|0|100
C|SPY|20250728|10:49:31.450380|S|100|637.63|0|100
C|SPY|20250728|10:52:02.917543|S|1|637.48|0|1
C|SPY|20250728|10:52:02.918085|S|1|637.48|0|1
C|SPY|20250728|10:52:02.918103|S|1|637.48|0|1
C|SPY|20250728|10:52:02.918131|S|1|637.48|0|1
C|SPY|20250728|10:52:02.919909|S|1|637.48|0|1
C|SPY|20250728|10:52:02.919919|S|1|637.48|0|1
C|SPY|20250728|10:52:02.920356|S|22|637.48|0|22
C|SPY|20250728|10:52:02.920365|S|4|637.48|0|4
C|SPY|20250728|10:52:02.920411|S|68|637.48|0|68
C|SPY|20250728|10:52:55.724049|S|1|637.44|0|1
C|SPY|20250728|10:54:22.374841|S|3|637.32|0|3
C|SPY|20250728|10:54:42.618814|S|1|637.32|0|1
C|SPY|20250728|10:55:09.070064|S|100|637.34|0|100
C|SPY|20250728|10:55:36.370311|S|100|637.39|0|100
C|SPY|20250728|10:56:49.973861|S|100|637.26|0|100
C|SPY|20250728|10:57:03.253542|S|1|637.28|0|1
C|SPY|20250728|10:57:03.253560|S|2|637.28|0|2
C|SPY|20250728|10:57:03.253561|S|9|637.28|0|9
C|SPY|20250728|10:57:03.253606|S|1|637.28|0|1
C|SPY|20250728|10:57:03.253613|S|1|637.28|0|1
C|SPY|20250728|10:57:03.253943|S|86|637.28|0|86
C|SPY|20250728|10:57:16.698646|S|24|637.25|0|24
C|SPY|20250728|10:57:24.914119|S|100|637.28|0|100
C|SPY|20250728|10:57:26.119700|S|100|637.3|0|100
C|SPY|20250728|10:57:27.487869|S|55|637.3|0|55
C|SPY|20250728|10:58:52.763929|S|1|637.49|0|1
C|SPY|20250728|10:59:04.811138|S|2|637.47|0|2
C|SPY|20250728|10:59:22.401175|S|3|637.45|0|3
C|SPY|20250728|11:01:10.007233|S|100|637.29|0|100
C|SPY|20250728|11:01:25.063816|S|100|637.27|0|100
C|SPY|20250728|11:02:04.266699|S|1|637.22|0|1
C|SPY|20250728|11:02:04.266710|S|1|637.22|0|1
C|SPY|20250728|11:02:12.238061|S|100|637.27|0|100
C|SPY|20250728|11:03:17.017158|S|27|637.33|0|27
C|SPY|20250728|11:03:39.253947|S|14|637.4|0|14
C|SPY|20250728|11:04:18.973046|S|100|637.37|0|100
C|SPY|20250728|11:05:25.173015|S|16|637.35|0|16
C|SPY|20250728|11:06:06.869615|S|100|637.4|0|100
C|SPY|20250728|11:06:24.072487|S|50|637.39|0|50
C|SPY|20250728|11:09:02.307161|S|100|637.47|0|100
C|SPY|20250728|11:11:26.121575|S|1|637.38|0|1
C|SPY|20250728|11:11:54.685657|S|100|637.4|0|100
C|SPY|20250728|11:12:10.380918|S|100|637.38|0|100
C|SPY|20250728|11:13:41.076964|S|100|637.29|0|100
C|SPY|20250728|11:14:28.281315|S|6|637.33|0|6
C|SPY|20250728|11:15:06.669246|S|7|637.4|0|7
C|SPY|20250728|11:15:06.669262|S|3|637.4|0|3
C|SPY|20250728|11:15:06.669263|S|2|637.4|0|2
C|SPY|20250728|11:15:52.674760|S|100|637.37|0|100
C|SPY|20250728|11:16:00.207369|S|100|637.38|0|100
C|SPY|20250728|11:16:05.704001|S|100|637.38|0|100
C|SPY|20250728|11:16:57.241044|S|90|637.43|0|90
C|SPY|20250728|11:16:57.241314|S|6|637.43|0|6
C|SPY|20250728|11:17:18.827636|S|100|637.36|0|100
C|SPY|20250728|11:17:36.314247|S|8|637.25|0|8
C|SPY|20250728|11:17:36.314265|S|92|637.25|0|92
C|SPY|20250728|11:18:02.638778|S|13|637.21|0|13
C|SPY|20250728|11:18:34.417014|S|2|637.02|0|2
C|SPY|20250728|11:18:34.417015|S|1|637.02|0|1
C|SPY|20250728|11:18:34.417035|S|1|637.02|0|1
C|SPY|20250728|11:18:34.417035|S|1|637.02|0|1
C|SPY|20250728|11:18:34.417036|S|95|637.02|0|95
C|SPY|20250728|11:18:34.417106|S|96|637.03|0|96
C|SPY|20250728|11:18:34.423377|S|2|637.03|0|2
C|SPY|20250728|11:18:34.423392|S|6|637.03|0|6
C|SPY|20250728|11:18:34.423399|S|2|637.03|0|2
C|SPY|20250728|11:18:34.423429|S|1|637.03|0|1
C|SPY|20250728|11:18:34.423442|S|1|637.03|0|1
C|SPY|20250728|11:18:34.423458|S|1|637.03|0|1
C|SPY|20250728|11:18:34.424032|S|3|637.03|0|3
C|SPY|20250728|11:18:34.427158|S|3|637.03|0|3
C|SPY|20250728|11:18:34.427179|S|1|637.03|0|1
C|SPY|20250728|11:18:34.427184|S|5|637.03|0|5
C|SPY|20250728|11:18:34.430673|S|100|637.04|0|100
C|SPY|20250728|11:18:34.451433|S|12|637.03|0|12
C|SPY|20250728|11:18:34.961665|S|1|637.01|0|1
C|SPY|20250728|11:18:34.961665|S|13|637.01|0|13
C|SPY|20250728|11:18:34.961687|S|1|637.01|0|1
C|SPY|20250728|11:18:34.961688|S|83|637.01|0|83
C|SPY|20250728|11:18:34.961688|S|2|637.01|0|2
C|SPY|20250728|11:18:36.006632|S|25|637.07|0|25
C|SPY|20250728|11:18:40.710053|S|2|637.06|0|2
C|SPY|20250728|11:18:40.710103|S|1|637.06|0|1
C|SPY|20250728|11:18:40.710119|S|1|637.06|0|1
C|SPY|20250728|11:18:40.710156|S|1|637.06|0|1
C|SPY|20250728|11:18:40.710827|S|95|637.06|0|95
C|SPY|20250728|11:18:41.296738|S|100|637.05|0|100
C|SPY|20250728|11:18:42.011838|S|100|637.02|0|100
C|SPY|20250728|11:18:42.400433|S|1|636.96|0|1
C|SPY|20250728|11:18:42.400434|S|3|636.96|0|3
C|SPY|20250728|11:18:42.400468|S|96|636.96|0|96
C|SPY|20250728|11:18:48.915646|S|100|637.04|0|100
C|SPY|20250728|11:19:15.169644|S|100|636.79|0|100
C|SPY|20250728|11:19:15.185776|S|100|636.77|0|100
C|SPY|20250728|11:19:16.833827|S|100|636.64|0|100
C|SPY|20250728|11:19:19.592509|S|100|636.6|0|100
C|SPY|20250728|11:19:24.094310|S|100|636.67|0|100
C|SPY|20250728|11:19:25.426820|S|2|636.63|0|2
C|SPY|20250728|11:19:25.426820|S|1|636.63|0|1
C|SPY|20250728|11:19:25.426835|S|4|636.63|0|4
C|SPY|20250728|11:19:38.112170|S|1|636.65|0|1
C|SPY|20250728|11:19:38.112177|S|1|636.65|0|1
C|SPY|20250728|11:19:47.981573|S|1|636.67|0|1
C|SPY|20250728|11:19:47.982213|S|4|636.67|0|4
C|SPY|20250728|11:19:58.154707|S|100|636.73|0|100
C|SPY|20250728|11:19:58.288396|S|100|636.75|0|100
C|SPY|20250728|11:20:05.002323|S|100|636.64|0|100
C|SPY|20250728|11:20:29.921472|S|100|636.54|0|100
C|SPY|20250728|11:20:35.856466|S|100|636.48|0|100
C|SPY|20250728|11:20:38.295490|S|100|636.5|0|100
C|SPY|20250728|11:20:39.678953|S|100|636.49|0|100
C|SPY|20250728|11:20:41.747333|S|2|636.49|0|2
C|SPY|20250728|11:20:41.891399|S|3|636.45|0|3
C|SPY|20250728|11:21:13.323639|S|100|636.48|0|100
C|SPY|20250728|11:21:14.644756|S|18|636.53|0|18
C|SPY|20250728|11:21:14.644783|S|82|636.53|0|82
C|SPY|20250728|11:21:21.714559|S|1|636.59|0|1
C|SPY|20250728|11:21:37.026954|S|1|636.66|0|1
C|SPY|20250728|11:21:47.563396|S|20|636.65|0|20
C|SPY|20250728|11:22:00.250689|S|100|636.64|0|100
C|SPY|20250728|11:22:09.752901|S|100|636.58|0|100
C|SPY|20250728|11:22:09.761812|S|100|636.57|0|100
C|SPY|20250728|11:22:17.475370|S|100|636.55|0|100
C|SPY|20250728|11:22:35.114946|S|100|636.58|0|100
C|SPY|20250728|11:22:40.265126|S|100|636.62|0|100
C|SPY|20250728|11:22:45.785604|S|100|636.68|0|100
C|SPY|20250728|11:23:09.205273|S|100|636.78|0|100
C|SPY|20250728|11:23:21.335026|S|100|636.81|0|100
C|SPY|20250728|11:23:22.642297|S|100|636.83|0|100
C|SPY|20250728|11:23:24.515250|S|19|636.83|0|19
C|SPY|20250728|11:24:01.979038|S|100|636.86|0|100
C|SPY|20250728|11:24:14.336850|S|100|636.86|0|100
C|SPY|20250728|11:24:15.181654|S|100|636.84|0|100
C|SPY|20250728|11:25:01.717808|S|4|636.95|0|4
C|SPY|20250728|11:25:01.717857|S|96|636.95|0|96
C|SPY|20250728|11:25:15.201073|S|100|636.91|0|100
C|SPY|20250728|11:25:16.531736|S|100|636.9|0|100
C|SPY|20250728|11:25:33.453692|S|10|636.85|0|10
C|SPY|20250728|11:25:33.453703|S|7|636.85|0|7
C|SPY|20250728|11:25:48.586298|S|1|636.85|0|1
C|SPY|20250728|11:25:48.586309|S|1|636.85|0|1
C|SPY|20250728|11:25:48.586336|S|1|636.85|0|1
C|SPY|20250728|11:26:14.318531|S|2|636.88|0|2
C|SPY|20250728|11:26:14.319015|S|1|636.88|0|1
C|SPY|20250728|11:26:14.319210|S|1|636.88|0|1
C|SPY|20250728|11:26:14.319347|S|9|636.88|0|9
C|SPY|20250728|11:26:14.319355|S|1|636.88|0|1
C|SPY|20250728|11:26:14.319362|S|2|636.88|0|2
C|SPY|20250728|11:26:53.127202|S|100|636.84|0|100
C|SPY|20250728|11:28:51.838572|S|100|636.93|0|100
C|SPY|20250728|11:29:11.994438|S|100|636.94|0|100
C|SPY|20250728|11:29:31.471618|S|100|637.05|0|100
C|SPY|20250728|11:30:06.178317|S|53|637.09|0|53
C|SPY|20250728|11:30:37.087132|S|100|637.04|0|100
C|SPY|20250728|11:32:23.023014|S|100|637.21|0|100
C|SPY|20250728|11:32:30.514714|S|36|637.2|0|36
C|SPY|20250728|11:32:50.262645|S|36|637.24|0|36
C|SPY|20250728|11:33:22.603466|S|1|637.14|0|1
C|SPY|20250728|11:34:03.980873|S|1|637.11|0|1
C|SPY|20250728|11:35:53.046746|S|1|637.29|0|1
C|SPY|20250728|11:36:03.381844|S|100|637.28|0|100
C|SPY|20250728|11:36:32.810050|S|2|637.31|0|2
C|SPY|20250728|11:37:08.793723|S|28|637.31|0|28
C|SPY|20250728|11:38:20.427586|S|46|637.27|0|46
C|SPY|20250728|11:38:20.427597|S|20|637.27|0|20
C|SPY|20250728|11:39:08.487680|S|100|637.28|0|100
C|SPY|20250728|11:39:56.542275|S|100|637.19|0|100
C|SPY|20250728|11:40:15.098552|S|100|637.24|0|100
C|SPY|20250728|11:40:49.582419|S|100|637.15|0|100
C|SPY|20250728|11:41:11.718079|E|100|637.18|0|100
C|SPY|20250728|11:43:33.955652|S|6|637.24|0|6
C|SPY|20250728|11:45:11.098268|S|7|637.29|0|7
C|SPY|20250728|11:45:18.330199|S|100|637.28|0|100
C|SPY|20250728|11:45:20.442185|S|34|637.27|0|34
C|SPY|20250728|11:45:53.330839|S|2|637.32|0|2
C|SPY|20250728|11:45:53.330848|S|3|637.32|0|3
C|SPY|20250728|11:45:53.330856|S|1|637.32|0|1
C|SPY|20250728|11:45:53.330904|S|2|637.32|0|2
C|SPY|20250728|11:45:55.543615|S|1|637.28|0|1
C|SPY|20250728|11:45:55.543661|S|2|637.28|0|2
C|SPY|20250728|11:45:55.543672|S|2|637.28|0|2
C|SPY|20250728|11:46:39.674653|S|1|637.25|0|1
C|SPY|20250728|11:46:39.674690|S|1|637.25|0|1
C|SPY|20250728|11:46:58.601694|S|1|637.23|0|1
C|SPY|20250728|11:46:58.609077|S|46|637.23|0|46
C|SPY|20250728|11:47:09.901545|S|2|637.19|0|2
C|SPY|20250728|11:47:09.901574|S|33|637.19|0|33
C|SPY|20250728|11:47:13.543156|S|7|637.21|0|7
C|SPY|20250728|11:47:37.418478|S|7|637.17|0|7
C|SPY|20250728|11:47:37.420944|S|100|637.18|0|100
C|SPY|20250728|11:47:37.422641|S|100|637.18|0|100
C|SPY|20250728|11:47:39.710169|S|1|637.2|0|1
C|SPY|20250728|11:47:39.710179|S|1|637.2|0|1
C|SPY|20250728|11:47:39.710188|S|1|637.2|0|1
C|SPY|20250728|11:48:10.142832|S|6|637.17|0|6
C|SPY|20250728|11:48:21.262625|S|5|637.2|0|5
C|SPY|20250728|11:48:21.262635|S|1|637.2|0|1
C|SPY|20250728|11:48:21.262649|S|94|637.2|0|94
C|SPY|20250728|11:48:40.443723|S|1|637.31|0|1
C|SPY|20250728|11:49:06.657556|S|100|637.33|0|100
C|SPY|20250728|11:49:07.545402|S|100|637.34|0|100
C|SPY|20250728|11:49:15.669414|S|100|637.32|0|100
C|SPY|20250728|11:50:12.865895|S|1|637.31|0|1
C|SPY|20250728|11:50:18.857169|S|3|637.34|0|3
C|SPY|20250728|11:50:18.857185|S|1|637.34|0|1
C|SPY|20250728|11:50:18.857186|S|1|637.34|0|1
C|SPY|20250728|11:50:29.079367|S|2|637.42|0|2
C|SPY|20250728|11:50:29.079801|S|1|637.42|0|1
C|SPY|20250728|11:50:29.079815|S|1|637.42|0|1
C|SPY|20250728|11:50:53.131331|S|100|637.44|0|100
C|SPY|20250728|11:51:20.984428|S|100|637.46|0|100
C|SPY|20250728|11:51:22.184330|S|4|637.47|0|4
C|SPY|20250728|11:51:22.184535|S|3|637.47|0|3
C|SPY|20250728|11:51:23.242563|S|100|637.49|0|100
C|SPY|20250728|11:52:16.665140|S|100|637.51|0|100
C|SPY|20250728|11:53:29.501885|S|100|637.49|0|100
C|SPY|20250728|11:53:53.396986|S|7|637.47|0|7
C|SPY|20250728|11:54:11.039057|S|3|637.48|0|3
C|SPY|20250728|11:54:11.644833|S|100|637.49|0|100
C|SPY|20250728|11:55:02.612069|S|36|637.52|0|36
C|SPY|20250728|11:55:02.612089|S|64|637.52|0|64
C|SPY|20250728|11:55:15.358254|S|100|637.52|0|100
C|SPY|20250728|11:55:23.260704|S|100|637.52|0|100
C|SPY|20250728|11:55:25.400540|S|100|637.54|0|100
C|SPY|20250728|11:55:52.181224|S|100|637.54|0|100
C|SPY|20250728|11:58:32.328237|S|1|637.43|0|1
C|SPY|20250728|11:59:54.743775|S|2|637.37|0|2
C|SPY|20250728|11:59:54.744042|S|2|637.37|0|2
C|SPY|20250728|11:59:54.744050|S|3|637.37|0|3
C|SPY|20250728|11:59:54.744062|S|1|637.37|0|1
C|SPY|20250728|11:59:54.744063|S|92|637.37|0|92
C|SPY|20250728|12:01:13.452222|S|100|637.17|0|100
C|SPY|20250728|12:01:13.454090|S|100|637.17|0|100
C|SPY|20250728|12:01:13.653497|S|100|637.17|0|100
C|SPY|20250728|12:01:33.195963|S|100|637.27|0|100
C|SPY|20250728|12:01:49.938289|S|34|637.28|0|34
C|SPY|20250728|12:01:56.641470|S|1|637.3|0|1
C|SPY|20250728|12:01:56.867242|S|1|637.3|0|1
C|SPY|20250728|12:02:01.906826|S|7|637.36|0|7
C|SPY|20250728|12:02:01.906840|S|1|637.36|0|1
C|SPY|20250728|12:02:01.906841|S|8|637.36|0|8
C|SPY|20250728|12:02:01.906950|S|84|637.36|0|84
C|SPY|20250728|12:02:04.079087|S|1|637.36|0|1
C|SPY|20250728|12:02:04.080577|S|100|637.36|0|100
C|SPY|20250728|12:02:09.401488|S|100|637.35|0|100
C|SPY|20250728|12:02:16.017713|S|2|637.37|0|2
C|SPY|20250728|12:02:16.017727|S|1|637.37|0|1
C|SPY|20250728|12:02:16.017728|S|1|637.37|0|1
C|SPY|20250728|12:02:16.017808|S|4|637.37|0|4
C|SPY|20250728|12:05:03.210691|S|100|637.33|0|100
C|SPY|20250728|12:05:12.319831|S|100|637.34|0|100
C|SPY|20250728|12:05:27.203468|S|100|637.34|0|100
C|SPY|20250728|12:07:10.081496|S|100|637.25|0|100
C|SPY|20250728|12:09:52.253748|S|100|637.11|0|100
C|SPY|20250728|12:09:58.578730|S|10|637.09|0|10
C|SPY|20250728|12:10:30.220250|S|6|637.09|0|6
C|SPY|20250728|12:10:30.220267|S|1|637.09|0|1
C|SPY|20250728|12:10:31.835891|S|10|637.13|0|10
C|SPY|20250728|12:10:32.019295|S|100|637.13|0|100
C|SPY|20250728|12:11:17.599633|S|1|637.05|0|1
C|SPY|20250728|12:11:17.599673|S|1|637.05|0|1
C|SPY|20250728|12:13:48.832510|S|4|637.28|0|4
C|SPY|20250728|12:14:12.789267|S|5|637.24|0|5
C|SPY|20250728|12:14:12.789280|S|2|637.24|0|2
C|SPY|20250728|12:14:12.789314|S|93|637.24|0|93
C|SPY|20250728|12:14:23.779264|S|1|637.27|0|1
C|SPY|20250728|12:14:23.779279|S|2|637.27|0|2
C|SPY|20250728|12:14:23.779280|S|1|637.27|0|1
C|SPY|20250728|12:14:23.779303|S|2|637.27|0|2
C|SPY|20250728|12:14:23.779309|S|2|637.27|0|2
C|SPY|20250728|12:14:23.779323|S|2|637.27|0|2
C|SPY|20250728|12:14:23.779323|S|1|637.27|0|1
C|SPY|20250728|12:15:03.023219|S|100|637.28|0|100
C|SPY|20250728|12:15:20.009843|S|3|637.28|0|3
C|SPY|20250728|12:17:18.051043|S|2|637.38|0|2
C|SPY|20250728|12:17:18.051045|S|7|637.38|0|7
C|SPY|20250728|12:18:03.366522|S|100|637.5|0|100
C|SPY|20250728|12:20:09.038474|S|100|637.4|0|100
C|SPY|20250728|12:20:33.200361|S|100|637.5|0|100
C|SPY|20250728|12:20:34.215833|S|5|637.53|0|5
C|SPY|20250728|12:20:34.216174|S|5|637.53|0|5
C|SPY|20250728|12:20:34.216381|S|90|637.53|0|90
C|SPY|20250728|12:20:34.305434|S|100|637.53|0|100
C|SPY|20250728|12:20:52.201072|S|100|637.55|0|100
C|SPY|20250728|12:21:32.911372|S|100|637.57|0|100
C|SPY|20250728|12:21:45.210088|S|16|637.53|0|16
C|SPY|20250728|12:22:04.209217|S|100|637.61|0|100
C|SPY|20250728|12:22:22.081630|S|4|637.58|0|4
C|SPY|20250728|12:22:46.099615|S|100|637.51|0|100
C|SPY|20250728|12:22:53.837590|S|100|637.53|0|100
C|SPY|20250728|12:23:48.470676|S|4|637.49|0|4
C|SPY|20250728|12:23:48.470693|S|1|637.49|0|1
C|SPY|20250728|12:23:48.470694|S|95|637.49|0|95
C|SPY|20250728|12:25:21.311415|S|100|637.39|0|100
C|SPY|20250728|12:26:48.288255|S|100|637.42|0|100
C|SPY|20250728|12:28:57.083816|S|1|637.38|0|1
C|SPY|20250728|12:28:57.083826|S|1|637.38|0|1
C|SPY|20250728|12:28:57.084047|S|6|637.38|0|6
C|SPY|20250728|12:28:57.084047|S|92|637.38|0|92
C|SPY|20250728|12:30:40.878939|S|2|637.37|0|2
C|SPY|20250728|12:31:25.602257|S|3|637.31|0|3
C|SPY|20250728|12:31:25.602437|S|97|637.31|0|97
C|SPY|20250728|12:31:45.775911|S|4|637.29|0|4
C|SPY|20250728|12:31:45.775923|S|1|637.29|0|1
C|SPY|20250728|12:31:45.775931|S|2|637.29|0|2
C|SPY|20250728|12:31:45.775939|S|1|637.29|0|1
C|SPY|20250728|12:31:52.306414|S|18|637.31|0|18
C|SPY|20250728|12:31:52.306569|S|82|637.31|0|82
C|SPY|20250728|12:31:55.170953|S|100|637.28|0|100
C|SPY|20250728|12:31:55.173384|S|100|637.28|0|100
C|SPY|20250728|12:31:56.306576|S|100|637.26|0|100
C|SPY|20250728|12:32:10.581020|S|100|637.2|0|100
C|SPY|20250728|12:32:25.031557|S|2|637.2|0|2
C|SPY|20250728|12:32:35.349873|S|100|637.25|0|100
C|SPY|20250728|12:33:13.567269|S|2|637.21|0|2
C|SPY|20250728|12:34:41.932676|S|100|637.21|0|100
C|SPY|20250728|12:35:12.801570|S|100|637.24|0|100
C|SPY|20250728|12:35:46.737006|S|100|637.23|0|100
C|SPY|20250728|12:36:33.687588|S|1|637.14|0|1
C|SPY|20250728|12:36:33.687599|S|1|637.14|0|1
C|SPY|20250728|12:36:33.687637|S|1|637.14|0|1
C|SPY|20250728|12:36:33.687678|S|97|637.14|0|97
C|SPY|20250728|12:36:42.462892|S|1|637.11|0|1
C|SPY|20250728|12:37:22.780770|S|100|637.19|0|100
C|SPY|20250728|12:37:45.808267|S|5|637.16|0|5
C|SPY|20250728|12:37:59.763433|S|3|637.14|0|3
C|SPY|20250728|12:37:59.763449|S|1|637.14|0|1
C|SPY|20250728|12:37:59.763450|S|1|637.14|0|1
C|SPY|20250728|12:37:59.763478|S|1|637.14|0|1
C|SPY|20250728|12:37:59.763494|S|1|637.14|0|1
C|SPY|20250728|12:37:59.763707|S|1|637.14|0|1
C|SPY|20250728|12:37:59.763723|S|1|637.14|0|1
C|SPY|20250728|12:37:59.763745|S|3|637.14|0|3
C|SPY|20250728|12:37:59.763765|S|1|637.14|0|1
C|SPY|20250728|12:38:12.731782|S|4|637.16|0|4
C|SPY|20250728|12:38:41.555359|S|2|637.17|0|2
C|SPY|20250728|12:38:44.121447|S|1|637.17|0|1
C|SPY|20250728|12:38:44.121463|S|7|637.17|0|7
C|SPY|20250728|12:38:44.121464|S|1|637.17|0|1
C|SPY|20250728|12:38:49.552191|S|28|637.14|0|28
C|SPY|20250728|12:39:19.528872|S|5|637.13|0|5
C|SPY|20250728|12:39:20.627335|S|4|637.13|0|4
C|SPY|20250728|12:40:05.268307|S|100|637.14|0|100
C|SPY|20250728|12:40:12.692673|S|100|637.16|0|100
C|SPY|20250728|12:40:57.822202|S|1|637.19|0|1
C|SPY|20250728|12:41:59.314166|S|100|637.21|0|100
C|SPY|20250728|12:45:22.834643|S|100|637.02|0|100
C|SPY|20250728|12:45:23.356268|S|1|636.98|0|1
C|SPY|20250728|12:45:23.356285|S|5|636.98|0|5
C|SPY|20250728|12:45:23.356414|S|1|636.98|0|1
C|SPY|20250728|12:45:23.357377|S|1|636.98|0|1
C|SPY|20250728|12:45:23.357627|S|1|636.98|0|1
C|SPY|20250728|12:45:23.357755|S|1|636.98|0|1
C|SPY|20250728|12:45:33.814679|S|3|637|0|3
C|SPY|20250728|12:46:05.334333|S|1|636.94|0|1
C|SPY|20250728|12:46:22.973634|S|100|636.92|0|100
C|SPY|20250728|12:46:22.987287|S|1|636.92|0|1
C|SPY|20250728|12:46:22.987513|S|1|636.92|0|1
C|SPY|20250728|12:46:22.987533|S|6|636.92|0|6
C|SPY|20250728|12:46:22.987552|S|11|636.92|0|11
C|SPY|20250728|12:46:22.987560|S|1|636.92|0|1
C|SPY|20250728|12:46:22.987577|S|1|636.92|0|1
C|SPY|20250728|12:46:22.987638|S|79|636.92|0|79
C|SPY|20250728|12:47:04.662046|S|100|636.95|0|100
C|SPY|20250728|12:47:55.423542|S|1|636.85|0|1
C|SPY|20250728|12:47:55.423603|S|1|636.85|0|1
C|SPY|20250728|12:47:55.423610|S|1|636.85|0|1
C|SPY|20250728|12:48:35.794733|S|100|636.83|0|100
C|SPY|20250728|12:48:35.969743|S|100|636.82|0|100
C|SPY|20250728|12:49:03.112081|S|100|636.87|0|100
C|SPY|20250728|12:49:13.492289|S|2|636.85|0|2
C|SPY|20250728|12:49:13.492300|S|2|636.85|0|2
C|SPY|20250728|12:50:54.277327|S|100|636.89|0|100
C|SPY|20250728|12:51:42.561953|S|4|636.94|0|4
C|SPY|20250728|12:51:42.562284|S|2|636.94|0|2
C|SPY|20250728|12:52:08.824124|S|100|636.84|0|100
C|SPY|20250728|12:52:10.691246|S|100|636.82|0|100
C|SPY|20250728|12:52:10.692034|S|18|636.82|0|18
C|SPY|20250728|12:52:10.692042|S|1|636.82|0|1
C|SPY|20250728|12:52:10.692071|S|1|636.82|0|1
C|SPY|20250728|12:52:10.692131|S|3|636.82|0|3
C|SPY|20250728|12:52:10.692139|S|77|636.82|0|77
C|SPY|20250728|12:52:28.627937|S|100|636.8|0|100
C|SPY|20250728|12:52:45.184033|S|100|636.82|0|100
C|SPY|20250728|12:52:48.555987|S|100|636.82|0|100
C|SPY|20250728|12:53:42.342351|S|40|636.81|0|40
C|SPY|20250728|12:54:00.967776|S|16|636.89|0|16
C|SPY|20250728|12:54:00.967777|S|84|636.89|0|84
C|SPY|20250728|12:54:24.759246|S|1|636.88|0|1
C|SPY|20250728|12:54:24.759259|S|1|636.88|0|1
C|SPY|20250728|12:54:29.337271|S|100|636.88|0|100
C|SPY|20250728|12:54:31.524867|S|100|636.87|0|100
C|SPY|20250728|12:54:34.833949|S|12|636.82|0|12
C|SPY|20250728|12:54:34.834141|S|1|636.82|0|1
C|SPY|20250728|12:54:34.838072|S|1|636.83|0|1
C|SPY|20250728|12:54:34.838125|S|1|636.83|0|1
C|SPY|20250728|12:54:34.838202|S|3|636.83|0|3
C|SPY|20250728|12:54:59.860084|S|64|636.87|0|64
C|SPY|20250728|12:55:00.143220|S|3|636.86|0|3
C|SPY|20250728|12:55:00.143249|S|1|636.86|0|1
C|SPY|20250728|12:55:00.143250|S|1|636.86|0|1
C|SPY|20250728|12:55:02.290656|S|29|636.89|0|29
C|SPY|20250728|12:55:02.290676|S|71|636.89|0|71
C|SPY|20250728|12:56:19.061089|S|100|636.88|0|100
C|SPY|20250728|12:56:56.171870|S|2|636.95|0|2
C|SPY|20250728|12:58:57.714313|S|16|636.86|0|16
C|SPY|20250728|12:58:57.714436|S|84|636.86|0|84
C|SPY|20250728|12:59:44.569896|S|100|636.91|0|100
C|SPY|20250728|12:59:54.303575|S|100|636.89|0|100
C|SPY|20250728|13:09:35.899286|S|100|637.01|0|100
C|SPY|20250728|13:10:37.538896|S|94|636.93|0|94
C|SPY|20250728|13:10:37.538897|S|6|636.93|0|6
C|SPY|20250728|13:11:40.653869|S|11|637.02|0|11
C|SPY|20250728|13:12:11.627584|S|1|636.96|0|1
C|SPY|20250728|13:12:11.627601|S|1|636.96|0|1
C|SPY|20250728|13:12:11.627601|S|4|636.96|0|4
C|SPY|20250728|13:12:11.627612|S|1|636.96|0|1
C|SPY|20250728|13:13:07.329399|S|100|636.94|0|100
C|SPY|20250728|13:13:54.298930|S|100|636.98|0|100
C|SPY|20250728|13:14:50.563495|S|86|636.99|0|86
C|SPY|20250728|13:14:53.487506|S|8|636.99|0|8
C|SPY|20250728|13:14:53.506817|S|3|636.99|0|3
C|SPY|20250728|13:14:54.384810|S|3|636.99|0|3
C|SPY|20250728|13:15:01.350600|S|100|636.98|0|100
C|SPY|20250728|13:15:32.999834|S|6|636.98|0|6
C|SPY|20250728|13:15:48.248704|S|1|636.91|0|1
C|SPY|20250728|13:15:48.248712|S|1|636.91|0|1
C|SPY|20250728|13:15:48.248762|S|98|636.91|0|98
C|SPY|20250728|13:15:55.350690|S|2|636.9|0|2
C|SPY|20250728|13:17:13.267507|S|9|636.8|0|9
C|SPY|20250728|13:17:36.827983|S|6|636.7|0|6
C|SPY|20250728|13:17:52.636825|S|6|636.61|0|6
C|SPY|20250728|13:17:57.545920|S|100|636.66|0|100
C|SPY|20250728|13:18:04.790605|S|94|636.61|0|94
C|SPY|20250728|13:18:05.112685|S|3|636.6|0|3
C|SPY|20250728|13:18:05.112695|S|1|636.6|0|1
C|SPY|20250728|13:18:17.980965|S|100|636.51|0|100
C|SPY|20250728|13:18:17.989268|S|100|636.5|0|100
C|SPY|20250728|13:18:17.998070|S|100|636.48|0|100
C|SPY|20250728|13:18:25.694810|S|100|636.38|0|100
C|SPY|20250728|13:18:26.022232|S|1|636.42|0|1
C|SPY|20250728|13:18:26.022250|S|1|636.42|0|1
C|SPY|20250728|13:18:26.022386|S|3|636.42|0|3
C|SPY|20250728|13:18:29.331689|S|100|636.39|0|100
C|SPY|20250728|13:18:33.666005|S|1|636.48|0|1
C|SPY|20250728|13:18:33.666025|S|1|636.48|0|1
C|SPY|20250728|13:18:33.666025|S|1|636.48|0|1
C|SPY|20250728|13:18:33.666026|S|1|636.48|0|1
C|SPY|20250728|13:18:34.222421|S|100|636.51|0|100
C|SPY|20250728|13:18:45.348024|S|10|636.48|0|10
C|SPY|20250728|13:19:06.729807|S|100|636.47|0|100
C|SPY|20250728|13:19:20.855082|S|100|636.47|0|100
C|SPY|20250728|13:19:22.223475|S|100|636.49|0|100
C|SPY|20250728|13:19:59.087089|S|10|636.4|0|10
C|SPY|20250728|13:19:59.087107|S|90|636.4|0|90
C|SPY|20250728|13:20:49.887537|S|100|636.48|0|100
C|SPY|20250728|13:21:01.957237|S|1|636.46|0|1
C|SPY|20250728|13:21:02.999752|S|3|636.5|0|3
C|SPY|20250728|13:21:08.235632|S|100|636.53|0|100
C|SPY|20250728|13:21:08.839240|S|1|636.5|0|1
C|SPY|20250728|13:21:08.839554|S|99|636.5|0|99
C|SPY|20250728|13:21:40.000296|S|4|636.54|0|4
C|SPY|20250728|13:21:40.000312|S|1|636.54|0|1
C|SPY|20250728|13:21:40.000318|S|1|636.54|0|1
C|SPY|20250728|13:21:40.000333|S|1|636.54|0|1
C|SPY|20250728|13:21:40.000353|S|2|636.54|0|2
C|SPY|20250728|13:21:40.001317|S|100|636.54|0|100
C|SPY|20250728|13:21:41.603315|S|93|636.53|0|93
C|SPY|20250728|13:21:41.603768|S|7|636.53|0|7
C|SPY|20250728|13:21:42.153197|S|16|636.53|0|16
C|SPY|20250728|13:21:44.533924|S|100|636.55|0|100
C|SPY|20250728|13:22:02.480713|S|100|636.62|0|100
C|SPY|20250728|13:22:47.140979|S|100|636.52|0|100
C|SPY|20250728|13:23:09.427182|S|100|636.45|0|100
C|SPY|20250728|13:23:20.469270|S|80|636.43|0|80
C|SPY|20250728|13:23:20.469317|S|20|636.43|0|20
C|SPY|20250728|13:24:07.108246|S|48|636.43|0|48
C|SPY|20250728|13:24:18.806449|S|100|636.42|0|100
C|SPY|20250728|13:24:58.864807|S|100|636.33|0|100
C|SPY|20250728|13:25:29.452741|S|100|636.3|0|100
C|SPY|20250728|13:25:29.756342|S|5|636.28|0|5
C|SPY|20250728|13:25:29.775339|S|1|636.25|0|1
C|SPY|20250728|13:25:31.982016|S|100|636.22|0|100
C|SPY|20250728|13:25:40.766141|S|1|636.27|0|1
C|SPY|20250728|13:26:20.411457|S|100|636.35|0|100
C|SPY|20250728|13:26:23.706678|S|3|636.3|0|3
C|SPY|20250728|13:26:23.706687|S|5|636.3|0|5
C|SPY|20250728|13:26:23.706740|S|2|636.3|0|2
C|SPY|20250728|13:26:34.741667|S|100|636.32|0|100
C|SPY|20250728|13:26:43.910114|S|100|636.32|0|100
C|SPY|20250728|13:26:44.081877|S|1|636.32|0|1
C|SPY|20250728|13:26:44.081893|S|1|636.32|0|1
C|SPY|20250728|13:26:44.081894|S|1|636.32|0|1
C|SPY|20250728|13:26:44.081909|S|2|636.32|0|2
C|SPY|20250728|13:27:10.176122|S|100|636.37|0|100
C|SPY|20250728|13:27:28.367776|S|50|636.44|0|50
C|SPY|20250728|13:27:48.636031|S|100|636.45|0|100
C|SPY|20250728|13:27:53.826985|S|100|636.47|0|100
C|SPY|20250728|13:27:55.021089|S|100|636.49|0|100
C|SPY|20250728|13:29:03.047834|S|100|636.43|0|100
C|SPY|20250728|13:29:36.574612|S|100|636.35|0|100
C|SPY|20250728|13:29:39.798181|S|6|636.33|0|6
C|SPY|20250728|13:30:21.312715|S|3|636.42|0|3
C|SPY|20250728|13:30:57.085721|S|2|636.52|0|2
C|SPY|20250728|13:30:57.085741|S|1|636.52|0|1
C|SPY|20250728|13:30:57.085742|S|2|636.52|0|2
C|SPY|20250728|13:30:57.085760|S|1|636.52|0|1
C|SPY|20250728|13:31:47.377318|S|100|636.55|0|100
C|SPY|20250728|13:31:51.860976|S|100|636.57|0|100
C|SPY|20250728|13:32:26.636164|S|100|636.57|0|100
C|SPY|20250728|13:32:50.073810|S|2|636.65|0|2
C|SPY|20250728|13:32:50.073832|S|98|636.65|0|98
C|SPY|20250728|13:32:56.304853|S|100|636.63|0|100
C|SPY|20250728|13:33:21.674343|S|100|636.67|0|100
C|SPY|20250728|13:34:52.304629|S|5|636.6|0|5
C|SPY|20250728|13:34:52.304792|S|25|636.6|0|25
C|SPY|20250728|13:35:13.643570|S|100|636.64|0|100
C|SPY|20250728|13:35:58.179176|S|100|636.67|0|100
C|SPY|20250728|13:37:11.942366|S|5|636.63|0|5
C|SPY|20250728|13:37:11.942655|S|95|636.63|0|95
C|SPY|20250728|13:37:13.925098|S|100|636.65|0|100
C|SPY|20250728|13:38:00.205218|S|100|636.72|0|100
C|SPY|20250728|13:38:46.863406|S|100|636.64|0|100
C|SPY|20250728|13:38:46.863994|S|100|636.64|0|100
C|SPY|20250728|13:38:52.669400|S|100|636.62|0|100
C|SPY|20250728|13:39:11.878555|S|100|636.6|0|100
C|SPY|20250728|13:39:24.060430|S|100|636.53|0|100
C|SPY|20250728|13:40:10.409028|S|22|636.6|0|22
C|SPY|20250728|13:40:23.031342|S|98|636.65|0|98
C|SPY|20250728|13:40:23.031360|S|2|636.65|0|2
C|SPY|20250728|13:42:18.306269|S|1|636.67|0|1
C|SPY|20250728|13:42:18.306283|S|2|636.67|0|2
C|SPY|20250728|13:42:18.306284|S|1|636.67|0|1
C|SPY|20250728|13:42:18.306310|S|1|636.67|0|1
C|SPY|20250728|13:42:18.306323|S|1|636.67|0|1
C|SPY|20250728|13:44:47.127405|S|2|636.7|0|2
C|SPY|20250728|13:44:53.333658|S|100|636.71|0|100
C|SPY|20250728|13:45:22.103622|S|49|636.75|0|49
C|SPY|20250728|13:45:22.106577|S|25|636.76|0|25
C|SPY|20250728|13:45:22.951505|S|2|636.76|0|2
C|SPY|20250728|13:47:10.105683|S|100|636.72|0|100
C|SPY|20250728|13:48:09.019792|S|100|636.69|0|100
C|SPY|20250728|13:48:50.031439|S|100|636.67|0|100
C|SPY|20250728|13:49:46.811940|S|100|636.47|0|100
C|SPY|20250728|13:49:47.515395|S|100|636.48|0|100
C|SPY|20250728|13:50:13.064804|S|2|636.47|0|2
C|SPY|20250728|13:51:20.400852|S|100|636.49|0|100
C|SPY|20250728|13:51:36.921788|S|6|636.47|0|6
C|SPY|20250728|13:51:36.921799|S|1|636.47|0|1
C|SPY|20250728|13:51:36.921800|S|1|636.47|0|1
C|SPY|20250728|13:51:36.921824|S|2|636.47|0|2
C|SPY|20250728|13:51:36.921825|S|90|636.47|0|90
C|SPY|20250728|13:52:09.255792|S|71|636.41|0|71
C|SPY|20250728|13:52:12.788500|S|100|636.44|0|100
C|SPY|20250728|13:52:17.969150|S|100|636.48|0|100
C|SPY|20250728|13:52:46.210438|S|100|636.44|0|100
C|SPY|20250728|13:53:01.486292|S|100|636.42|0|100
C|SPY|20250728|13:53:07.840556|S|100|636.44|0|100
C|SPY|20250728|13:53:13.100069|S|7|636.44|0|7
C|SPY|20250728|13:53:13.100083|S|6|636.44|0|6
C|SPY|20250728|13:53:13.100577|S|87|636.44|0|87
C|SPY|20250728|13:53:15.273607|S|100|636.42|0|100
C|SPY|20250728|13:53:32.656409|S|2|636.46|0|2
C|SPY|20250728|13:53:32.656424|S|1|636.46|0|1
C|SPY|20250728|13:53:32.656453|S|1|636.46|0|1
C|SPY|20250728|13:53:32.656462|S|1|636.46|0|1
C|SPY|20250728|13:53:32.656468|S|1|636.46|0|1
C|SPY|20250728|13:53:32.656479|S|2|636.46|0|2
C|SPY|20250728|13:53:32.656479|S|1|636.46|0|1
C|SPY|20250728|13:53:32.656486|S|1|636.46|0|1
C|SPY|20250728|13:53:32.656507|S|4|636.46|0|4
C|SPY|20250728|13:53:32.656514|S|2|636.46|0|2
C|SPY|20250728|13:53:32.656617|S|84|636.46|0|84
C|SPY|20250728|13:53:49.396489|S|4|636.39|0|4
C|SPY|20250728|13:54:19.523041|S|3|636.38|0|3
C|SPY|20250728|13:54:19.523049|S|2|636.38|0|2
C|SPY|20250728|13:54:19.523064|S|1|636.38|0|1
C|SPY|20250728|13:54:52.906253|S|16|636.32|0|16
C|SPY|20250728|13:55:17.776844|S|100|636.36|0|100
C|SPY|20250728|13:55:17.777312|S|3|636.36|0|3
C|SPY|20250728|13:55:17.777319|S|1|636.36|0|1
C|SPY|20250728|13:55:17.777336|S|1|636.36|0|1
C|SPY|20250728|13:55:23.146074|S|100|636.36|0|100
C|SPY|20250728|13:55:23.146742|S|100|636.36|0|100
C|SPY|20250728|13:55:38.087871|S|100|636.39|0|100
C|SPY|20250728|13:55:55.041363|S|93|636.43|0|93
C|SPY|20250728|13:56:09.093224|S|48|636.37|0|48
C|SPY|20250728|13:58:08.040491|S|100|636.29|0|100
C|SPY|20250728|13:58:44.977486|S|100|636.23|0|100
C|SPY|20250728|13:58:47.545000|S|100|636.24|0|100
C|SPY|20250728|14:00:46.828471|S|44|636.14|0|44
C|SPY|20250728|14:00:46.828737|S|56|636.14|0|56
C|SPY|20250728|14:01:08.683949|S|100|636.08|0|100
C|SPY|20250728|14:01:14.729454|S|27|636.14|0|27
C|SPY|20250728|14:01:23.364250|S|100|636.07|0|100
C|SPY|20250728|14:01:26.653510|S|100|636.07|0|100
C|SPY|20250728|14:02:21.727465|S|40|636.12|0|40
C|SPY|20250728|14:02:26.153095|S|100|636.1|0|100
C|SPY|20250728|14:02:39.506751|S|100|636.13|0|100
C|SPY|20250728|14:03:09.406597|S|100|636.05|0|100
C|SPY|20250728|14:03:37.735731|S|100|635.98|0|100
C|SPY|20250728|14:03:37.736293|S|2|635.98|0|2
C|SPY|20250728|14:03:37.736315|S|1|635.98|0|1
C|SPY|20250728|14:03:40.922929|S|100|635.95|0|100
C|SPY|20250728|14:03:40.925434|S|100|635.95|0|100
C|SPY|20250728|14:03:42.485748|S|100|636|0|100
C|SPY|20250728|14:03:44.716807|S|1|635.96|0|1
C|SPY|20250728|14:03:44.716866|S|2|635.96|0|2
C|SPY|20250728|14:03:44.716887|S|2|635.96|0|2
C|SPY|20250728|14:03:44.717062|S|1|635.96|0|1
C|SPY|20250728|14:03:44.717070|S|2|635.96|0|2
C|SPY|20250728|14:03:52.031410|S|100|635.93|0|100
C|SPY|20250728|14:03:53.299605|S|19|635.91|0|19
C|SPY|20250728|14:04:08.779659|S|24|635.87|0|24
C|SPY|20250728|14:04:08.779673|S|76|635.87|0|76
C|SPY|20250728|14:04:19.696129|S|100|636.01|0|100
C|SPY|20250728|14:04:20.856531|S|100|636.05|0|100
C|SPY|20250728|14:04:25.583181|S|100|635.98|0|100
C|SPY|20250728|14:04:37.599351|S|100|635.98|0|100
C|SPY|20250728|14:04:51.193600|S|100|635.97|0|100
C|SPY|20250728|14:04:55.580651|S|100|635.96|0|100
C|SPY|20250728|14:05:07.539356|S|100|635.99|0|100
C|SPY|20250728|14:05:10.417431|S|100|636|0|100
C|SPY|20250728|14:05:15.218237|S|100|636.04|0|100
C|SPY|20250728|14:05:38.018579|S|24|635.84|0|24
C|SPY|20250728|14:05:38.018619|S|76|635.84|0|76
C|SPY|20250728|14:05:44.353386|S|100|635.68|0|100
C|SPY|20250728|14:05:44.503708|S|100|635.66|0|100
C|SPY|20250728|14:05:44.608650|S|1|635.62|0|1
C|SPY|20250728|14:05:44.608663|S|5|635.62|0|5
C|SPY|20250728|14:05:44.608663|S|1|635.62|0|1
C|SPY|20250728|14:05:55.723573|S|100|635.62|0|100
C|SPY|20250728|14:06:05.991266|S|100|635.58|0|100
C|SPY|20250728|14:06:14.841427|S|100|635.64|0|100
C|SPY|20250728|14:06:17.911500|S|100|635.68|0|100
C|SPY|20250728|14:06:23.363553|S|100|635.69|0|100
C|SPY|20250728|14:06:32.404673|S|1|635.73|0|1
C|SPY|20250728|14:06:34.160033|S|34|635.73|0|34
C|SPY|20250728|14:06:41.564338|S|54|635.74|0|54
C|SPY|20250728|14:07:01.613691|S|100|635.77|0|100
C|SPY|20250728|14:07:03.833214|S|100|635.79|0|100
C|SPY|20250728|14:07:09.210954|S|1|635.75|0|1
C|SPY|20250728|14:07:09.210983|S|1|635.75|0|1
C|SPY|20250728|14:07:09.211195|S|98|635.75|0|98
C|SPY|20250728|14:07:12.325199|S|18|635.79|0|18
C|SPY|20250728|14:07:12.327156|S|50|635.79|0|50
C|SPY|20250728|14:07:12.329655|S|4|635.79|0|4
C|SPY|20250728|14:07:13.081619|S|71|635.78|0|71
C|SPY|20250728|14:07:45.258602|S|100|635.75|0|100
C|SPY|20250728|14:07:57.322008|S|1|635.75|0|1
C|SPY|20250728|14:07:57.322024|S|1|635.75|0|1
C|SPY|20250728|14:07:57.322025|S|1|635.75|0|1
C|SPY|20250728|14:07:57.322036|S|1|635.75|0|1
C|SPY|20250728|14:07:57.322048|S|96|635.75|0|96
C|SPY|20250728|14:07:59.579839|S|100|635.81|0|100
C|SPY|20250728|14:08:01.195740|S|100|635.83|0|100
C|SPY|20250728|14:08:01.512592|S|100|635.87|0|100
C|SPY|20250728|14:08:02.263343|S|1|635.88|0|1
C|SPY|20250728|14:08:10.598470|S|71|635.85|0|71
C|SPY|20250728|14:08:15.034014|S|1|635.87|0|1
C|SPY|20250728|14:08:15.034060|S|99|635.87|0|99
C|SPY|20250728|14:08:20.690934|S|100|635.84|0|100
C|SPY|20250728|14:08:32.636271|S|100|635.85|0|100
C|SPY|20250728|14:08:57.581261|S|100|635.82|0|100
C|SPY|20250728|14:08:59.013648|S|100|635.83|0|100
C|SPY|20250728|14:09:25.262043|S|1|635.82|0|1
C|SPY|20250728|14:09:28.882328|S|100|635.82|0|100
C|SPY|20250728|14:09:59.065094|S|100|635.8|0|100
C|SPY|20250728|14:10:17.770208|S|100|635.75|0|100
C|SPY|20250728|14:10:23.382564|S|100|635.71|0|100
C|SPY|20250728|14:10:47.442829|S|100|635.79|0|100
C|SPY|20250728|14:11:04.096881|S|100|635.77|0|100
C|SPY|20250728|14:11:19.720028|S|100|635.81|0|100
C|SPY|20250728|14:11:28.669157|S|2|635.82|0|2
C|SPY|20250728|14:11:28.669170|S|2|635.82|0|2
C|SPY|20250728|14:11:28.669178|S|1|635.82|0|1
C|SPY|20250728|14:11:51.312154|S|100|635.84|0|100
C|SPY|20250728|14:12:03.904276|S|100|635.82|0|100
C|SPY|20250728|14:12:07.041240|S|100|635.77|0|100
C|SPY|20250728|14:12:15.476349|S|1|635.79|0|1
C|SPY|20250728|14:12:17.357407|S|100|635.82|0|100
C|SPY|20250728|14:13:22.068490|S|100|635.92|0|100
C|SPY|20250728|14:13:27.787720|S|100|635.92|0|100
C|SPY|20250728|14:14:08.151289|S|1|636.04|0|1
C|SPY|20250728|14:14:08.151405|S|99|636.04|0|99
C|SPY|20250728|14:14:24.334035|S|100|635.97|0|100
C|SPY|20250728|14:14:40.374019|S|1|635.97|0|1
C|SPY|20250728|14:15:14.416253|S|100|636.06|0|100
C|SPY|20250728|14:15:16.663798|S|5|636.03|0|5
C|SPY|20250728|14:15:16.663807|S|3|636.03|0|3
C|SPY|20250728|14:15:22.736328|S|100|636.04|0|100
C|SPY|20250728|14:15:23.534747|S|100|636.06|0|100
C|SPY|20250728|14:15:26.368223|S|24|636.07|0|24
C|SPY|20250728|14:15:43.464534|S|100|636.12|0|100
C|SPY|20250728|14:16:22.778825|S|100|636.11|0|100
C|SPY|20250728|14:16:22.898282|S|100|636.11|0|100
C|SPY|20250728|14:16:22.913324|S|100|636.11|0|100
C|SPY|20250728|14:16:25.797165|S|100|636.09|0|100
C|SPY|20250728|14:17:15.861637|S|1|636.1|0|1
C|SPY|20250728|14:17:15.861657|S|2|636.1|0|2
C|SPY|20250728|14:17:15.861658|S|1|636.1|0|1
C|SPY|20250728|14:17:15.861658|S|1|636.1|0|1
C|SPY|20250728|14:17:15.861677|S|1|636.1|0|1
C|SPY|20250728|14:18:15.875513|S|2|636.09|0|2
C|SPY|20250728|14:18:15.875525|S|1|636.09|0|1
C|SPY|20250728|14:18:15.875666|S|1|636.09|0|1
C|SPY|20250728|14:18:15.875667|S|96|636.09|0|96
C|SPY|20250728|14:18:34.797436|S|1|636.06|0|1
C|SPY|20250728|14:18:58.329156|S|35|635.97|0|35
C|SPY|20250728|14:18:58.329205|S|65|635.97|0|65
C|SPY|20250728|14:19:25.333487|S|100|635.92|0|100
C|SPY|20250728|14:19:26.590339|S|100|635.93|0|100
C|SPY|20250728|14:19:27.484723|S|90|635.94|0|90
C|SPY|20250728|14:19:51.019994|S|5|635.94|0|5
C|SPY|20250728|14:19:53.000044|S|9|635.92|0|9
C|SPY|20250728|14:19:53.000096|S|91|635.92|0|91
C|SPY|20250728|14:20:04.958703|S|43|635.9|0|43
C|SPY|20250728|14:20:05.675714|S|100|635.87|0|100
C|SPY|20250728|14:20:17.017282|S|32|635.86|0|32
C|SPY|20250728|14:20:35.520106|S|28|635.87|0|28
C|SPY|20250728|14:20:35.520119|S|72|635.87|0|72
C|SPY|20250728|14:20:48.767436|S|1|635.75|0|1
C|SPY|20250728|14:20:48.767448|S|2|635.75|0|2
C|SPY|20250728|14:20:48.767592|S|14|635.75|0|14
C|SPY|20250728|14:20:48.767760|S|83|635.75|0|83
C|SPY|20250728|14:20:48.770253|S|100|635.74|0|100
C|SPY|20250728|14:20:49.494299|S|2|635.76|0|2
C|SPY|20250728|14:20:49.494321|S|2|635.76|0|2
C|SPY|20250728|14:20:49.494355|S|5|635.76|0|5
C|SPY|20250728|14:21:51.050993|S|7|635.79|0|7
C|SPY|20250728|14:21:51.051009|S|1|635.79|0|1
C|SPY|20250728|14:21:51.051010|S|1|635.79|0|1
C|SPY|20250728|14:21:57.931337|S|100|635.77|0|100
C|SPY|20250728|14:22:14.105445|S|100|635.78|0|100
C|SPY|20250728|14:22:51.469509|S|100|635.79|0|100
C|SPY|20250728|14:23:15.042365|S|100|635.79|0|100
C|SPY|20250728|14:25:34.857413|S|100|635.81|0|100
C|SPY|20250728|14:25:58.027199|S|100|635.81|0|100
C|SPY|20250728|14:26:07.279417|S|2|635.76|0|2
C|SPY|20250728|14:26:07.279442|S|1|635.76|0|1
C|SPY|20250728|14:26:07.279442|S|1|635.76|0|1
C|SPY|20250728|14:26:51.065698|S|30|635.8|0|30
C|SPY|20250728|14:26:51.065753|S|70|635.8|0|70
C|SPY|20250728|14:26:54.530541|S|100|635.86|0|100
C|SPY|20250728|14:27:02.199328|S|100|635.88|0|100
C|SPY|20250728|14:27:04.592157|S|9|635.87|0|9
C|SPY|20250728|14:27:13.991779|S|100|635.91|0|100
C|SPY|20250728|14:28:05.905555|S|3|635.89|0|3
C|SPY|20250728|14:28:05.905564|S|2|635.89|0|2
C|SPY|20250728|14:28:06.070576|S|100|635.91|0|100
C|SPY|20250728|14:28:06.605945|S|27|635.91|0|27
C|SPY|20250728|14:28:13.404639|S|100|635.93|0|100
C|SPY|20250728|14:28:40.312901|S|100|635.93|0|100
C|SPY|20250728|14:28:44.991316|S|4|635.91|0|4
C|SPY|20250728|14:29:05.261541|S|100|635.97|0|100
C|SPY|20250728|14:29:14.962322|S|24|636|0|24
C|SPY|20250728|14:29:19.172168|S|100|636.06|0|100
C|SPY|20250728|14:29:21.708957|S|54|636.02|0|54
C|SPY|20250728|14:29:26.091370|S|100|636.01|0|100
C|SPY|20250728|14:30:00.071764|S|100|636.06|0|100
C|SPY|20250728|14:30:00.071991|S|3|636.06|0|3
C|SPY|20250728|14:30:00.072001|S|1|636.06|0|1
C|SPY|20250728|14:30:00.072011|S|96|636.06|0|96
C|SPY|20250728|14:30:09.257883|S|71|636.05|0|71
C|SPY|20250728|14:30:10.924981|S|100|636.06|0|100
C|SPY|20250728|14:30:19.394753|S|100|636.06|0|100
C|SPY|20250728|14:30:32.331834|S|100|636.03|0|100
C|SPY|20250728|14:30:40.162385|S|37|636.05|0|37
C|SPY|20250728|14:31:09.739989|S|56|635.97|0|56
C|SPY|20250728|14:31:09.745804|S|14|635.97|0|14
C|SPY|20250728|14:31:10.390109|S|100|635.99|0|100
C|SPY|20250728|14:31:22.222282|S|100|636.01|0|100
C|SPY|20250728|14:31:32.257284|S|100|636.01|0|100
C|SPY|20250728|14:31:32.257725|S|1|636.01|0|1
C|SPY|20250728|14:31:32.257766|S|1|636.01|0|1
C|SPY|20250728|14:31:32.257807|S|35|636.01|0|35
C|SPY|20250728|14:31:32.257963|S|1|636.01|0|1
C|SPY|20250728|14:31:32.258063|S|3|636.01|0|3
C|SPY|20250728|14:31:32.258075|S|1|636.01|0|1
C|SPY|20250728|14:31:32.258075|S|1|636.01|0|1
C|SPY|20250728|14:31:32.258115|S|1|636.01|0|1
C|SPY|20250728|14:32:10.255851|S|4|636|0|4
C|SPY|20250728|14:32:40.199555|S|100|636.01|0|100
C|SPY|20250728|14:33:05.650180|S|4|635.99|0|4
C|SPY|20250728|14:33:05.650222|S|96|635.99|0|96
C|SPY|20250728|14:33:11.035808|S|100|635.99|0|100
C|SPY|20250728|14:33:14.919893|S|5|635.99|0|5
C|SPY|20250728|14:34:08.548081|S|100|635.9|0|100
C|SPY|20250728|14:34:08.559031|S|100|635.91|0|100
C|SPY|20250728|14:34:30.920066|S|100|635.9|0|100
C|SPY|20250728|14:35:05.615439|S|100|635.95|0|100
C|SPY|20250728|14:35:07.809712|S|100|635.94|0|100
C|SPY|20250728|14:35:08.606803|S|100|635.93|0|100
C|SPY|20250728|14:35:30.615126|S|1|635.95|0|1
C|SPY|20250728|14:35:30.615126|S|3|635.95|0|3
C|SPY|20250728|14:35:43.511775|S|17|635.86|0|17
C|SPY|20250728|14:35:48.036889|S|2|635.84|0|2
C|SPY|20250728|14:35:48.036902|S|2|635.84|0|2
C|SPY|20250728|14:35:48.036968|S|1|635.84|0|1
C|SPY|20250728|14:35:48.038973|S|5|635.84|0|5
C|SPY|20250728|14:35:48.038980|S|4|635.84|0|4
C|SPY|20250728|14:35:48.039152|S|28|635.84|0|28
C|SPY|20250728|14:36:11.925526|S|1|635.89|0|1
C|SPY|20250728|14:36:29.575291|S|100|635.91|0|100
C|SPY|20250728|14:37:22.715803|S|100|635.93|0|100
C|SPY|20250728|14:37:36.417594|S|100|635.88|0|100
C|SPY|20250728|14:37:40.109722|S|2|635.88|0|2
C|SPY|20250728|14:37:41.291841|S|100|635.88|0|100
C|SPY|20250728|14:37:41.663563|S|100|635.88|0|100
C|SPY|20250728|14:37:41.664461|S|100|635.88|0|100
C|SPY|20250728|14:37:44.457107|S|100|635.88|0|100
C|SPY|20250728|14:38:26.446393|S|2|635.9|0|2
C|SPY|20250728|14:38:37.214441|S|2|635.93|0|2
C|SPY|20250728|14:38:37.214468|S|98|635.93|0|98
C|SPY|20250728|14:38:38.230289|S|12|635.98|0|12
C|SPY|20250728|14:38:39.798675|S|100|636|0|100
C|SPY|20250728|14:38:39.808751|S|100|636.01|0|100
C|SPY|20250728|14:38:43.091360|S|2|636.01|0|2
C|SPY|20250728|14:39:00.087417|S|10|636|0|10
C|SPY|20250728|14:39:05.792212|S|2|636.03|0|2
C|SPY|20250728|14:39:05.793233|S|100|636.03|0|100
C|SPY|20250728|14:39:15.155504|S|1|636.03|0|1
C|SPY|20250728|14:39:15.155562|S|3|636.03|0|3
C|SPY|20250728|14:39:15.155585|S|2|636.03|0|2
C|SPY|20250728|14:39:15.155591|S|1|636.03|0|1
C|SPY|20250728|14:39:15.155637|S|6|636.03|0|6
C|SPY|20250728|14:39:15.155701|S|1|636.03|0|1
C|SPY|20250728|14:39:15.155702|S|86|636.03|0|86
C|SPY|20250728|14:39:33.218170|S|100|636.08|0|100
C|SPY|20250728|14:40:30.764738|S|100|636.08|0|100
C|SPY|20250728|14:42:45.269937|S|100|636.05|0|100
C|SPY|20250728|14:42:58.770868|S|100|636.03|0|100
C|SPY|20250728|14:43:10.887558|S|100|636.04|0|100
C|SPY|20250728|14:43:29.350019|S|1|636.01|0|1
C|SPY|20250728|14:43:42.930263|S|4|635.96|0|4
C|SPY|20250728|14:43:42.930382|S|96|635.96|0|96
C|SPY|20250728|14:44:04.824978|S|100|635.98|0|100
C|SPY|20250728|14:44:18.250378|S|100|635.98|0|100
C|SPY|20250728|14:45:00.696659|S|2|636|0|2
C|SPY|20250728|14:45:00.696680|S|1|636|0|1
C|SPY|20250728|14:45:00.696700|S|2|636|0|2
C|SPY|20250728|14:45:00.696718|S|95|636|0|95
C|SPY|20250728|14:45:21.788588|S|100|635.98|0|100
C|SPY|20250728|14:46:03.487600|S|100|635.96|0|100
C|SPY|20250728|14:46:13.015742|S|100|635.91|0|100
C|SPY|20250728|14:47:05.494222|S|100|635.98|0|100
C|SPY|20250728|14:47:25.524017|S|100|635.98|0|100
C|SPY|20250728|14:47:32.978437|S|100|635.98|0|100
C|SPY|20250728|14:47:44.098728|S|47|635.99|0|47
C|SPY|20250728|14:48:00.995769|S|100|636.04|0|100
C|SPY|20250728|14:48:14.557218|S|10|636.04|0|10
C|SPY|20250728|14:48:37.097864|S|100|636.08|0|100
C|SPY|20250728|14:48:42.043846|S|100|636.08|0|100
C|SPY|20250728|14:48:43.513044|S|2|636.1|0|2
C|SPY|20250728|14:48:43.513152|S|98|636.1|0|98
C|SPY|20250728|14:48:43.540680|S|100|636.11|0|100
C|SPY|20250728|14:48:50.010574|S|100|636.11|0|100
C|SPY|20250728|14:49:01.704814|S|11|636.12|0|11
C|SPY|20250728|14:49:01.704823|S|1|636.12|0|1
C|SPY|20250728|14:49:01.704858|S|88|636.12|0|88
C|SPY|20250728|14:49:05.912444|S|2|636.1|0|2
C|SPY|20250728|14:49:05.912496|S|98|636.1|0|98
C|SPY|20250728|14:49:07.249145|S|100|636.12|0|100
C|SPY|20250728|14:49:07.642953|S|100|636.12|0|100
C|SPY|20250728|14:49:10.830671|S|100|636.12|0|100
C|SPY|20250728|14:49:19.572090|S|100|636.1|0|100
C|SPY|20250728|14:49:49.450984|S|1|636.07|0|1
C|SPY|20250728|14:49:49.450992|S|1|636.07|0|1
C|SPY|20250728|14:49:49.451000|S|10|636.07|0|10
C|SPY|20250728|14:49:49.451006|S|1|636.07|0|1
C|SPY|20250728|14:49:49.451015|S|1|636.07|0|1
C|SPY|20250728|14:49:50.703812|S|5|636.07|0|5
C|SPY|20250728|14:50:01.239753|S|100|636.09|0|100
C|SPY|20250728|14:50:18.926205|S|100|636.14|0|100
C|SPY|20250728|14:50:36.640412|S|100|636.15|0|100
C|SPY|20250728|14:50:48.165871|S|92|636.2|0|92
C|SPY|20250728|14:50:48.165884|S|8|636.2|0|8
C|SPY|20250728|14:50:49.695449|S|100|636.23|0|100
C|SPY|20250728|14:50:55.098502|S|100|636.23|0|100
C|SPY|20250728|14:51:10.648374|S|1|636.18|0|1
C|SPY|20250728|14:51:24.031423|S|100|636.25|0|100
C|SPY|20250728|14:51:24.040947|S|100|636.25|0|100
C|SPY|20250728|14:51:38.417955|S|100|636.26|0|100
C|SPY|20250728|14:51:38.428954|S|100|636.26|0|100
C|SPY|20250728|14:51:55.911840|S|100|636.26|0|100
C|SPY|20250728|14:52:36.095211|S|2|636.23|0|2
C|SPY|20250728|14:52:38.261321|S|1|636.24|0|1
C|SPY|20250728|14:52:38.261334|S|8|636.24|0|8
C|SPY|20250728|14:52:38.261335|S|2|636.24|0|2
C|SPY|20250728|14:52:38.261348|S|7|636.24|0|7
C|SPY|20250728|14:53:00.311161|S|100|636.26|0|100
C|SPY|20250728|14:53:21.578775|S|6|636.24|0|6
C|SPY|20250728|14:53:32.200697|S|100|636.21|0|100
C|SPY|20250728|14:53:46.544072|S|100|636.16|0|100
C|SPY|20250728|14:54:15.932629|S|100|636.16|0|100
C|SPY|20250728|14:54:50.123996|S|1|636.15|0|1
C|SPY|20250728|14:54:50.124008|S|1|636.15|0|1
C|SPY|20250728|14:55:22.117370|S|100|636.13|0|100
C|SPY|20250728|14:55:22.660272|S|1|636.13|0|1
C|SPY|20250728|14:55:22.660294|S|1|636.13|0|1
C|SPY|20250728|14:55:22.660310|S|98|636.13|0|98
C|SPY|20250728|14:55:47.185735|S|100|636.13|0|100
C|SPY|20250728|14:56:07.937700|S|100|636.17|0|100
C|SPY|20250728|14:56:07.938398|S|100|636.17|0|100
C|SPY|20250728|14:56:09.972670|S|100|636.17|0|100
C|SPY|20250728|14:57:45.406652|S|100|636.18|0|100
C|SPY|20250728|14:58:15.913285|S|100|636.07|0|100
C|SPY|20250728|14:58:22.534156|S|21|636.06|0|21
C|SPY|20250728|14:58:23.802316|S|1|636.06|0|1
C|SPY|20250728|14:58:23.830027|S|78|636.06|0|78
C|SPY|20250728|14:58:55.032271|S|19|636.04|0|19
C|SPY|20250728|14:58:55.032292|S|81|636.04|0|81
C|SPY|20250728|14:59:11.918325|S|100|636.03|0|100
C|SPY|20250728|14:59:11.919241|S|8|636.03|0|8
C|SPY|20250728|15:00:02.928877|S|100|636.01|0|100
C|SPY|20250728|15:00:03.450754|S|100|636.01|0|100
C|SPY|20250728|15:00:03.977520|S|100|636.01|0|100
C|SPY|20250728|15:00:09.759062|S|100|636.02|0|100
C|SPY|20250728|15:00:22.351702|S|100|636.11|0|100
C|SPY|20250728|15:01:12.896990|S|100|636.09|0|100
C|SPY|20250728|15:01:16.879016|S|1|636.06|0|1
C|SPY|20250728|15:01:34.708909|S|100|635.93|0|100
C|SPY|20250728|15:02:53.869623|S|100|635.97|0|100
C|SPY|20250728|15:05:08.171131|S|100|635.98|0|100
C|SPY|20250728|15:05:59.215609|S|100|635.86|0|100
C|SPY|20250728|15:06:05.314171|S|1|635.9|0|1
C|SPY|20250728|15:06:05.314184|S|2|635.9|0|2
C|SPY|20250728|15:06:05.314184|S|1|635.9|0|1
C|SPY|20250728|15:06:05.314261|S|96|635.9|0|96
C|SPY|20250728|15:06:09.260707|S|82|635.89|0|82
C|SPY|20250728|15:06:12.325899|S|100|635.88|0|100
C|SPY|20250728|15:06:31.280318|S|100|635.8|0|100
C|SPY|20250728|15:06:32.208017|S|100|635.75|0|100
C|SPY|20250728|15:06:45.865478|S|100|635.81|0|100
C|SPY|20250728|15:06:55.190827|S|100|635.82|0|100
C|SPY|20250728|15:07:33.326082|S|100|635.85|0|100
C|SPY|20250728|15:07:33.326082|S|100|635.85|0|100
C|SPY|20250728|15:07:33.337834|S|100|635.84|0|100
C|SPY|20250728|15:07:34.382137|S|100|635.85|0|100
C|SPY|20250728|15:08:24.168099|S|100|635.84|0|100
C|SPY|20250728|15:09:25.908699|S|100|635.85|0|100
C|SPY|20250728|15:09:32.714657|S|100|635.9|0|100
C|SPY|20250728|15:10:04.182669|S|85|635.78|0|85
C|SPY|20250728|15:10:10.493011|S|1|635.76|0|1
C|SPY|20250728|15:10:10.493020|S|1|635.76|0|1
C|SPY|20250728|15:10:10.493048|S|98|635.76|0|98
C|SPY|20250728|15:10:22.149454|S|100|635.77|0|100
C|SPY|20250728|15:10:27.653915|S|51|635.8|0|51
C|SPY|20250728|15:10:27.654065|S|49|635.8|0|49
C|SPY|20250728|15:10:40.365231|S|100|635.77|0|100
C|SPY|20250728|15:10:50.109899|S|100|635.83|0|100
C|SPY|20250728|15:10:51.725012|S|100|635.8|0|100
C|SPY|20250728|15:11:00.609983|S|100|635.8|0|100
C|SPY|20250728|15:11:02.616672|S|35|635.78|0|35
C|SPY|20250728|15:11:02.616697|S|65|635.78|0|65
C|SPY|20250728|15:11:13.383250|S|45|635.81|0|45
C|SPY|20250728|15:11:14.334128|S|2|635.78|0|2
C|SPY|20250728|15:11:14.334135|S|5|635.78|0|5
C|SPY|20250728|15:11:47.217812|S|100|635.8|0|100
C|SPY|20250728|15:11:58.227802|S|100|635.84|0|100
C|SPY|20250728|15:12:04.805906|S|100|635.87|0|100
C|SPY|20250728|15:12:36.517962|S|10|635.81|0|10
C|SPY|20250728|15:13:09.936018|S|4|635.89|0|4
C|SPY|20250728|15:13:13.034721|S|100|635.9|0|100
C|SPY|20250728|15:13:23.483927|S|100|635.95|0|100
C|SPY|20250728|15:13:44.851894|S|100|635.95|0|100
C|SPY|20250728|15:14:53.027939|S|100|635.96|0|100
C|SPY|20250728|15:15:26.577876|S|100|635.99|0|100
C|SPY|20250728|15:15:34.817221|S|1|635.85|0|1
C|SPY|20250728|15:15:34.817236|S|1|635.85|0|1
C|SPY|20250728|15:15:34.817236|S|1|635.85|0|1
C|SPY|20250728|15:15:34.817262|S|3|635.85|0|3
C|SPY|20250728|15:15:36.791699|S|100|635.8|0|100
C|SPY|20250728|15:15:36.794323|S|100|635.8|0|100
C|SPY|20250728|15:15:36.794363|S|100|635.8|0|100
C|SPY|20250728|15:15:38.609302|S|100|635.83|0|100
C|SPY|20250728|15:15:38.750727|S|2|635.85|0|2
C|SPY|20250728|15:15:38.750762|S|1|635.85|0|1
C|SPY|20250728|15:15:38.750769|S|2|635.85|0|2
C|SPY|20250728|15:15:38.750777|S|1|635.85|0|1
C|SPY|20250728|15:15:39.543566|S|9|635.87|0|9
C|SPY|20250728|15:15:39.543610|S|91|635.87|0|91
C|SPY|20250728|15:15:57.838942|S|100|635.87|0|100
C|SPY|20250728|15:16:00.500601|S|1|635.88|0|1
C|SPY|20250728|15:16:00.500626|S|99|635.88|0|99
C|SPY|20250728|15:16:25.501922|S|100|635.79|0|100
C|SPY|20250728|15:16:26.718905|S|100|635.78|0|100
C|SPY|20250728|15:17:02.725572|S|4|635.82|0|4
C|SPY|20250728|15:17:02.725587|S|1|635.82|0|1
C|SPY|20250728|15:17:02.725599|S|1|635.82|0|1
C|SPY|20250728|15:17:02.725606|S|1|635.82|0|1
C|SPY|20250728|15:17:02.725612|S|1|635.82|0|1
C|SPY|20250728|15:17:02.725660|S|3|635.82|0|3
C|SPY|20250728|15:17:02.725701|S|5|635.82|0|5
C|SPY|20250728|15:17:02.725701|S|84|635.82|0|84
C|SPY|20250728|15:17:02.726863|S|2|635.82|0|2
C|SPY|20250728|15:17:02.726882|S|1|635.82|0|1
C|SPY|20250728|15:17:02.727339|S|97|635.82|0|97
C|SPY|20250728|15:17:05.915201|S|5|635.85|0|5
C|SPY|20250728|15:17:05.915212|S|95|635.85|0|95
C|SPY|20250728|15:18:04.513424|S|100|635.95|0|100
C|SPY|20250728|15:18:15.044758|S|100|635.94|0|100
C|SPY|20250728|15:18:15.045178|S|1|635.94|0|1
C|SPY|20250728|15:18:15.045189|S|1|635.94|0|1
C|SPY|20250728|15:18:15.045189|S|2|635.94|0|2
C|SPY|20250728|15:18:15.045196|S|1|635.94|0|1
C|SPY|20250728|15:18:15.045269|S|35|635.94|0|35
C|SPY|20250728|15:18:15.045403|S|39|635.94|0|39
C|SPY|20250728|15:18:28.434180|S|100|635.92|0|100
C|SPY|20250728|15:19:14.999401|S|12|635.91|0|12
C|SPY|20250728|15:20:00.370898|S|100|635.93|0|100
C|SPY|20250728|15:20:00.372946|S|1|635.93|0|1
C|SPY|20250728|15:20:00.372959|S|1|635.93|0|1
C|SPY|20250728|15:20:00.372959|S|1|635.93|0|1
C|SPY|20250728|15:20:00.372967|S|5|635.93|0|5
C|SPY|20250728|15:20:00.373120|S|2|635.93|0|2
C|SPY|20250728|15:20:06.304828|S|100|635.96|0|100
C|SPY|20250728|15:20:13.735465|S|100|635.98|0|100
C|SPY|20250728|15:20:14.267218|S|10|636|0|10
C|SPY|20250728|15:20:14.748612|S|100|636|0|100
C|SPY|20250728|15:20:27.438734|S|100|636.03|0|100
C|SPY|20250728|15:20:29.646343|S|100|636.04|0|100
C|SPY|20250728|15:20:32.751918|S|100|636.03|0|100
C|SPY|20250728|15:20:57.572105|S|100|636.06|0|100
C|SPY|20250728|15:21:00.025633|S|100|636.08|0|100
C|SPY|20250728|15:21:03.956956|S|15|636.07|0|15
C|SPY|20250728|15:21:19.827260|S|100|636.08|0|100
C|SPY|20250728|15:21:21.129746|S|100|636.09|0|100
C|SPY|20250728|15:22:35.347274|S|27|636.05|0|27
C|SPY|20250728|15:22:35.347320|S|73|636.05|0|73
C|SPY|20250728|15:23:18.123946|S|100|636.01|0|100
C|SPY|20250728|15:23:28.755254|S|100|635.95|0|100
C|SPY|20250728|15:24:52.500406|S|100|636.02|0|100
C|SPY|20250728|15:24:55.705858|S|100|636.01|0|100
C|SPY|20250728|15:25:18.677486|S|100|636.04|0|100
C|SPY|20250728|15:26:16.913790|S|100|636.01|0|100
C|SPY|20250728|15:26:18.066846|S|100|635.98|0|100
C|SPY|20250728|15:26:48.357065|S|100|635.97|0|100
C|SPY|20250728|15:27:01.011805|S|100|635.95|0|100
C|SPY|20250728|15:27:07.789745|S|100|635.95|0|100
C|SPY|20250728|15:27:14.105883|S|100|635.95|0|100
C|SPY|20250728|15:27:39.567646|S|100|635.98|0|100
C|SPY|20250728|15:27:54.878649|S|27|635.98|0|27
C|SPY|20250728|15:27:54.878665|S|8|635.98|0|8
C|SPY|20250728|15:27:59.718309|S|100|636|0|100
C|SPY|20250728|15:28:02.700436|S|100|636.02|0|100
C|SPY|20250728|15:28:03.940708|S|100|636.01|0|100
C|SPY|20250728|15:28:03.947617|S|100|636|0|100
C|SPY|20250728|15:28:04.293320|S|100|635.99|0|100
C|SPY|20250728|15:28:05.550803|S|1|635.98|0|1
C|SPY|20250728|15:28:05.551054|S|1|635.98|0|1
C|SPY|20250728|15:28:05.551095|S|1|635.98|0|1
C|SPY|20250728|15:28:12.875341|S|100|635.99|0|100
C|SPY|20250728|15:28:43.469078|S|100|635.97|0|100
C|SPY|20250728|15:28:47.175247|S|82|635.97|0|82
C|SPY|20250728|15:29:38.894898|S|100|635.97|0|100
C|SPY|20250728|15:29:42.154972|S|100|635.97|0|100
C|SPY|20250728|15:29:52.128217|S|100|636|0|100
C|SPY|20250728|15:29:52.129736|S|100|636|0|100
C|SPY|20250728|15:30:05.533630|S|100|636.07|0|100
C|SPY|20250728|15:30:06.857304|S|100|636.1|0|100
C|SPY|20250728|15:30:12.744663|S|100|636.09|0|100
C|SPY|20250728|15:30:29.445805|S|100|636.08|0|100
C|SPY|20250728|15:30:32.060474|S|100|636.06|0|100
C|SPY|20250728|15:30:40.550455|S|100|636.06|0|100
C|SPY|20250728|15:30:47.455697|S|100|636.03|0|100
C|SPY|20250728|15:31:17.846885|S|30|636.09|0|30
C|SPY|20250728|15:31:34.238101|S|3|636.1|0|3
C|SPY|20250728|15:31:34.238112|S|1|636.1|0|1
C|SPY|20250728|15:31:34.238121|S|1|636.1|0|1
C|SPY|20250728|15:31:34.238193|S|3|636.1|0|3
C|SPY|20250728|15:31:40.872838|S|100|636.06|0|100
C|SPY|20250728|15:31:59.262657|S|7|636.03|0|7
C|SPY|20250728|15:31:59.262657|S|9|636.03|0|9
C|SPY|20250728|15:33:01.725343|S|100|636.06|0|100
C|SPY|20250728|15:33:21.595690|S|100|635.95|0|100
C|SPY|20250728|15:33:21.596067|S|100|635.95|0|100
C|SPY|20250728|15:33:26.952572|S|100|635.97|0|100
C|SPY|20250728|15:33:31.404476|S|100|635.99|0|100
C|SPY|20250728|15:33:35.213407|S|100|635.95|0|100
C|SPY|20250728|15:33:39.873289|S|100|635.94|0|100
C|SPY|20250728|15:33:42.472045|S|100|635.89|0|100
C|SPY|20250728|15:33:46.329061|S|10|635.87|0|10
C|SPY|20250728|15:33:52.752655|S|15|635.89|0|15
C|SPY|20250728|15:33:55.827006|S|100|635.87|0|100
C|SPY|20250728|15:34:21.708505|S|2|635.86|0|2
C|SPY|20250728|15:34:21.709117|S|3|635.86|0|3
C|SPY|20250728|15:34:21.709126|S|1|635.86|0|1
C|SPY|20250728|15:34:21.709135|S|1|635.86|0|1
C|SPY|20250728|15:34:21.709141|S|1|635.86|0|1
C|SPY|20250728|15:34:21.840547|S|10|635.84|0|10
C|SPY|20250728|15:34:44.025918|S|100|635.84|0|100
C|SPY|20250728|15:34:55.366077|S|100|635.87|0|100
C|SPY|20250728|15:34:59.890986|S|100|635.89|0|100
C|SPY|20250728|15:34:59.892074|S|100|635.89|0|100
C|SPY|20250728|15:35:00.014567|S|34|635.88|0|34
C|SPY|20250728|15:35:00.598330|S|16|635.85|0|16
C|SPY|20250728|15:35:15.091514|S|100|635.91|0|100
C|SPY|20250728|15:35:31.157065|S|100|635.89|0|100
C|SPY|20250728|15:35:36.457958|S|100|635.93|0|100
C|SPY|20250728|15:35:36.458479|S|2|635.93|0|2
C|SPY|20250728|15:35:41.771488|S|2|635.91|0|2
C|SPY|20250728|15:35:42.393006|S|40|635.9|0|40
C|SPY|20250728|15:35:58.759151|S|100|635.89|0|100
C|SPY|20250728|15:36:25.420490|S|20|635.92|0|20
C|SPY|20250728|15:36:56.077070|S|26|635.92|0|26
C|SPY|20250728|15:37:13.615540|S|6|636.01|0|6
C|SPY|20250728|15:37:29.071476|S|1|636.04|0|1
C|SPY|20250728|15:37:30.471705|S|37|636.04|0|37
C|SPY|20250728|15:37:31.831355|S|1|636.02|0|1
C|SPY|20250728|15:38:53.099314|S|4|636.11|0|4
C|SPY|20250728|15:38:53.099333|S|96|636.11|0|96
C|SPY|20250728|15:38:54.122294|S|100|636.1|0|100
C|SPY|20250728|15:39:11.550365|S|2|636.08|0|2
C|SPY|20250728|15:39:18.512409|S|98|636.04|0|98
C|SPY|20250728|15:40:36.926740|S|100|636.06|0|100
C|SPY|20250728|15:41:02.075859|S|100|636.14|0|100
C|SPY|20250728|15:41:19.447512|S|1000|636.15|0|1000
C|SPY|20250728|15:41:19.457689|S|100|636.14|0|100
C|SPY|20250728|15:41:39.870073|S|100|636.14|0|100
C|SPY|20250728|15:42:03.800509|S|41|636.13|0|41
C|SPY|20250728|15:42:38.740935|S|100|636.11|0|100
C|SPY|20250728|15:43:03.638644|S|1|636.15|0|1
C|SPY|20250728|15:43:43.788066|S|100|636.16|0|100
C|SPY|20250728|15:44:33.009273|S|60|636.22|0|60
C|SPY|20250728|15:44:41.411710|S|100|636.25|0|100
C|SPY|20250728|15:45:00.132635|S|100|636.26|0|100
C|SPY|20250728|15:45:00.132636|S|6|636.26|0|6
C|SPY|20250728|15:45:00.965961|S|100|636.25|0|100
C|SPY|20250728|15:45:11.383962|S|10|636.22|0|10
C|SPY|20250728|15:45:12.230701|S|100|636.23|0|100
C|SPY|20250728|15:45:20.523305|S|100|636.21|0|100
C|SPY|20250728|15:45:30.434716|S|100|636.2|0|100
C|SPY|20250728|15:45:32.215470|S|100|636.18|0|100
C|SPY|20250728|15:45:32.709762|S|14|636.16|0|14
C|SPY|20250728|15:45:32.709779|S|86|636.16|0|86
C|SPY|20250728|15:45:34.099021|S|2|636.15|0|2
C|SPY|20250728|15:46:00.508565|S|100|636.19|0|100
C|SPY|20250728|15:46:04.116182|S|100|636.2|0|100
C|SPY|20250728|15:46:14.844993|S|100|636.19|0|100
C|SPY|20250728|15:46:53.847785|S|100|636.23|0|100
C|SPY|20250728|15:47:04.284322|S|100|636.23|0|100
C|SPY|20250728|15:47:30.937602|S|1000|636.25|0|1000
C|SPY|20250728|15:47:33.087824|S|100|636.26|0|100
C|SPY|20250728|15:47:38.283855|S|25|636.3|0|25
C|SPY|20250728|15:48:07.701533|S|1|636.29|0|1
C|SPY|20250728|15:48:11.919784|S|100|636.29|0|100
C|SPY|20250728|15:48:30.658997|S|100|636.28|0|100
C|SPY|20250728|15:48:31.620528|S|80|636.25|0|80
C|SPY|20250728|15:48:37.074904|S|100|636.24|0|100
C|SPY|20250728|15:48:43.923070|S|100|636.29|0|100
C|SPY|20250728|15:48:54.794566|S|200|636.32|0|200
C|SPY|20250728|15:49:00.097823|S|38|636.33|0|38
C|SPY|20250728|15:49:00.126436|S|100|636.33|0|100
C|SPY|20250728|15:49:11.535813|S|100|636.37|0|100
C|SPY|20250728|15:49:11.548421|S|8|636.38|0|8
C|SPY|20250728|15:49:16.489491|S|100|636.38|0|100
C|SPY|20250728|15:49:32.332524|S|100|636.41|0|100
C|SPY|20250728|15:49:40.415095|S|100|636.44|0|100
C|SPY|20250728|15:50:37.313127|S|5|636.44|0|5
C|SPY|20250728|15:50:37.313348|S|95|636.44|0|95
C|SPY|20250728|15:50:41.193829|S|2|636.38|0|2
C|SPY|20250728|15:50:41.193840|S|2|636.38|0|2
C|SPY|20250728|15:50:41.193852|S|2|636.38|0|2
C|SPY|20250728|15:50:41.193870|S|1|636.38|0|1
C|SPY|20250728|15:50:41.193871|S|1|636.38|0|1
C|SPY|20250728|15:50:41.193872|S|1|636.38|0|1
C|SPY|20250728|15:50:41.193955|S|1|636.38|0|1
C|SPY|20250728|15:50:41.194458|S|90|636.38|0|90
C|SPY|20250728|15:50:48.526596|S|100|636.35|0|100
C|SPY|20250728|15:51:21.962915|S|100|636.24|0|100
C|SPY|20250728|15:51:21.963995|S|100|636.24|0|100
C|SPY|20250728|15:51:55.334731|S|100|636.3|0|100
C|SPY|20250728|15:52:32.069317|S|99|636.39|0|99
C|SPY|20250728|15:52:32.069317|S|1|636.39|0|1
C|SPY|20250728|15:52:32.069318|S|100|636.4|0|100
C|SPY|20250728|15:52:38.794698|S|100|636.44|0|100
C|SPY|20250728|15:52:43.448559|S|100|636.43|0|100
C|SPY|20250728|15:52:54.530898|S|100|636.46|0|100
C|SPY|20250728|15:53:20.130755|S|100|636.56|0|100
C|SPY|20250728|15:53:20.139355|S|47|636.56|0|47
C|SPY|20250728|15:53:20.154668|S|43|636.56|0|43
C|SPY|20250728|15:53:36.558223|S|1|636.54|0|1
C|SPY|20250728|15:53:57.490826|S|100|636.65|0|100
C|SPY|20250728|15:54:00.488028|S|100|636.69|0|100
C|SPY|20250728|15:54:10.013486|S|100|636.59|0|100
C|SPY|20250728|15:54:10.036931|S|100|636.6|0|100
C|SPY|20250728|15:54:10.043536|S|100|636.57|0|100
C|SPY|20250728|15:54:10.043987|S|100|636.6|0|100
C|SPY|20250728|15:54:10.049380|S|1|636.59|0|1
C|SPY|20250728|15:54:10.049392|S|3|636.59|0|3
C|SPY|20250728|15:54:11.726886|S|4|636.57|0|4
C|SPY|20250728|15:54:11.726901|S|3|636.57|0|3
C|SPY|20250728|15:54:11.729835|S|2|636.56|0|2
C|SPY|20250728|15:54:11.729850|S|98|636.56|0|98
C|SPY|20250728|15:54:30.474076|S|100|636.52|0|100
C|SPY|20250728|15:54:35.246096|S|1|636.51|0|1
C|SPY|20250728|15:54:35.246111|S|2|636.51|0|2
C|SPY|20250728|15:54:35.246111|S|2|636.51|0|2
C|SPY|20250728|15:54:35.246119|S|1|636.51|0|1
C|SPY|20250728|15:54:35.246128|S|1|636.51|0|1
C|SPY|20250728|15:54:35.246251|S|1|636.51|0|1
C|SPY|20250728|15:54:35.246285|S|1|636.51|0|1
C|SPY|20250728|15:54:38.450781|S|100|636.49|0|100
C|SPY|20250728|15:54:40.027731|S|100|636.53|0|100
C|SPY|20250728|15:54:40.051008|S|100|636.56|0|100
C|SPY|20250728|15:54:40.051349|S|100|636.56|0|100
C|SPY|20250728|15:54:49.835978|S|100|636.55|0|100
C|SPY|20250728|15:54:50.016552|S|100|636.51|0|100
C|SPY|20250728|15:54:50.025718|S|1|636.52|0|1
C|SPY|20250728|15:54:50.041681|S|2|636.53|0|2
C|SPY|20250728|15:54:50.041701|S|1|636.53|0|1
C|SPY|20250728|15:54:50.041712|S|97|636.53|0|97
C|SPY|20250728|15:54:50.041837|S|99|636.52|0|99
C|SPY|20250728|15:54:50.130836|S|100|636.59|0|100
C|SPY|20250728|15:54:50.145262|S|100|636.595|0|100
C|SPY|20250728|15:54:54.223150|S|100|636.62|0|100
C|SPY|20250728|15:54:54.271198|S|100|636.62|0|100
C|SPY|20250728|15:54:55.711501|S|47|636.63|0|47
C|SPY|20250728|15:55:00.012594|S|100|636.62|0|100
C|SPY|20250728|15:55:00.014936|S|30|636.62|0|30
C|SPY|20250728|15:55:00.015071|S|70|636.62|0|70
C|SPY|20250728|15:55:00.017463|S|100|636.6|0|100
C|SPY|20250728|15:55:00.023480|S|100|636.63|0|100
C|SPY|20250728|15:55:00.051181|S|100|636.63|0|100
C|SPY|20250728|15:55:00.051535|S|100|636.62|0|100
C|SPY|20250728|15:55:01.180438|S|14|636.65|0|14
C|SPY|20250728|15:55:02.016739|S|30|636.66|0|30
C|SPY|20250728|15:55:02.100761|S|98|636.67|0|98
C|SPY|20250728|15:55:03.687933|S|100|636.68|0|100
C|SPY|20250728|15:55:03.763891|S|100|636.67|0|100
C|SPY|20250728|15:55:04.523208|S|100|636.64|0|100
C|SPY|20250728|15:55:04.523899|S|9|636.65|0|9
C|SPY|20250728|15:55:07.055301|S|100|636.69|0|100
C|SPY|20250728|15:55:07.065140|S|100|636.69|0|100
C|SPY|20250728|15:55:07.247659|S|100|636.69|0|100
C|SPY|20250728|15:55:10.893662|S|100|636.75|0|100
C|SPY|20250728|15:55:23.745378|S|100|636.84|0|100
C|SPY|20250728|15:55:40.830954|S|62|636.81|0|62
C|SPY|20250728|15:55:47.930122|S|100|636.81|0|100
C|SPY|20250728|15:55:49.549972|S|100|636.77|0|100
C|SPY|20250728|15:55:51.782758|S|100|636.78|0|100
C|SPY|20250728|15:56:00.064702|S|100|636.76|0|100
C|SPY|20250728|15:56:00.113438|S|100|636.72|0|100
C|SPY|20250728|15:56:04.442598|S|100|636.76|0|100
C|SPY|20250728|15:56:05.062252|S|80|636.74|0|80
C|SPY|20250728|15:56:05.063715|S|20|636.74|0|20
C|SPY|20250728|15:56:38.688317|S|6|636.71|0|6
C|SPY|20250728|15:56:38.688538|S|26|636.71|0|26
C|SPY|20250728|15:56:40.197526|S|6|636.71|0|6
C|SPY|20250728|15:56:50.671150|S|16|636.67|0|16
C|SPY|20250728|15:56:53.029390|S|100|636.67|0|100
C|SPY|20250728|15:57:17.601355|S|100|636.7|0|100
C|SPY|20250728|15:57:21.972099|S|100|636.72|0|100
C|SPY|20250728|15:57:33.080898|S|100|636.75|0|100
C|SPY|20250728|15:57:39.553924|S|100|636.73|0|100
C|SPY|20250728|15:57:43.963422|S|7|636.74|0|7
C|SPY|20250728|15:57:44.521331|S|3|636.73|0|3
C|SPY|20250728|15:57:44.521341|S|5|636.73|0|5
C|SPY|20250728|15:57:46.194616|S|100|636.75|0|100
C|SPY|20250728|15:58:00.058982|S|2|636.75|0|2
C|SPY|20250728|15:58:00.058994|S|3|636.75|0|3
C|SPY|20250728|15:58:00.059079|S|95|636.75|0|95
C|SPY|20250728|15:58:01.466016|S|100|636.75|0|100
C|SPY|20250728|15:58:05.776063|S|100|636.77|0|100
C|SPY|20250728|15:58:06.920174|S|2|636.79|0|2
C|SPY|20250728|15:58:06.920277|S|98|636.79|0|98
C|SPY|20250728|15:58:16.960917|S|100|636.75|0|100
C|SPY|20250728|15:58:20.021849|S|100|636.76|0|100
C|SPY|20250728|15:58:25.177423|S|200|636.735|0|200
C|SPY|20250728|15:58:41.032123|S|1|636.79|0|1
C|SPY|20250728|15:58:41.219955|S|99|636.79|0|99
C|SPY|20250728|15:58:51.913294|S|29|636.8|0|29
C|SPY|20250728|15:59:02.513377|S|66|636.81|0|66
C|SPY|20250728|15:59:03.120172|S|100|636.79|0|100
C|SPY|20250728|15:59:03.749234|S|100|636.81|0|100
C|SPY|20250728|15:59:08.739784|S|30|636.73|0|30
C|SPY|20250728|15:59:08.739815|S|7|636.73|0|7
C|SPY|20250728|15:59:08.741344|S|30|636.73|0|30
C|SPY|20250728|15:59:13.739614|S|100|636.73|0|100
C|SPY|20250728|15:59:15.042958|S|7|636.72|0|7
C|SPY|20250728|15:59:15.042989|S|30|636.72|0|30
C|SPY|20250728|15:59:15.162631|S|30|636.72|0|30
C|SPY|20250728|15:59:15.685936|S|100|636.75|0|100
C|SPY|20250728|15:59:17.012802|S|100|636.72|0|100
C|SPY|20250728|15:59:18.012192|S|31|636.72|0|31
C|SPY|20250728|15:59:18.557510|S|2|636.72|0|2
C|SPY|20250728|15:59:21.357760|S|100|636.76|0|100
C|SPY|20250728|15:59:21.512624|S|100|636.78|0|100
C|SPY|20250728|15:59:22.429582|S|100|636.76|0|100
C|SPY|20250728|15:59:35.008684|S|100|636.77|0|100
C|SPY|20250728|15:59:35.013586|S|100|636.775|0|100
C|SPY|20250728|15:59:35.457177|S|50|636.75|0|50
C|SPY|20250728|15:59:36.919340|S|1000|636.79|0|1000
C|SPY|20250728|15:59:38.013190|S|100|636.79|0|100
C|SPY|20250728|15:59:38.655299|S|100|636.79|0|100
C|SPY|20250728|15:59:40.344251|S|1|636.77|0|1
C|SPY|20250728|15:59:45.022030|S|100|636.83|0|100
C|SPY|20250728|15:59:45.088803|S|100|636.84|0|100
C|SPY|20250728|15:59:46.184842|S|251|636.84|0|251
C|SPY|20250728|15:59:46.184940|S|251|636.84|0|251
C|SPY|20250728|15:59:49.602922|S|25|636.85|0|25
C|SPY|20250728|15:59:50.040355|S|100|636.82|0|100
C|SPY|20250728|15:59:50.088951|S|100|636.8|0|100
C|SPY|20250728|15:59:53.172915|S|30|636.94|0|30
C|SPY|20250728|15:59:53.172929|S|517|636.94|0|517
C|SPY|20250728|15:59:53.173251|S|91|636.94|0|91
C|SPY|20250728|15:59:53.173277|S|362|636.94|0|362
C|SPY|20250728|15:59:53.237414|S|402|636.94|0|402
C|SPY|20250728|15:59:53.237423|S|598|636.94|0|598
C|SPY|20250728|15:59:53.699320|S|125|636.94|0|125
C|SPY|20250728|15:59:54.040728|S|340|636.94|0|340
C|SPY|20250728|15:59:54.040754|S|13|636.94|0|13
C|SPY|20250728|15:59:54.040760|S|8|636.94|0|8
C|SPY|20250728|15:59:54.040783|S|639|636.94|0|639
C|SPY|20250728|15:59:54.305252|S|100|636.98|0|100
C|SPY|20250728|15:59:55.363766|S|100|636.97|0|100
C|SPY|20250728|15:59:55.384166|S|100|636.96|0|100
C|SPY|20250728|15:59:55.426417|S|283|636.94|0|283
C|SPY|20250728|15:59:55.426417|S|400|636.945|0|400
C|SPY|20250728|15:59:55.452201|S|717|636.94|0|717
C|SPY|20250728|15:59:56.230983|S|7|636.96|0|7
C|SPY|20250728|15:59:56.231002|S|292|636.96|0|292
C|SPY|20250728|15:59:56.231003|S|529|636.96|0|529
C|SPY|20250728|15:59:56.231011|S|191|636.96|0|191
C|SPY|20250728|15:59:56.231011|S|172|636.96|0|172
C|SPY|20250728|15:59:56.231025|S|7|636.96|0|7
C|SPY|20250728|15:59:56.231025|S|7|636.96|0|7
C|SPY|20250728|15:59:56.235433|S|5|636.96|0|5
C|SPY|20250728|15:59:57.079003|S|100|636.99|0|100
C|SPY|20250728|15:59:57.350085|S|100|636.99|0|100
C|SPY|20250728|15:59:57.520373|S|1|636.98|0|1
C|SPY|20250728|15:59:59.336849|S|99|636.96|0|99
C|SPY|20250728|15:59:59.336864|S|181|636.96|0|181
C|SPY|20250728|15:59:59.336877|S|4|636.96|0|4
C|SPY|20250728|15:59:59.952019|S|112|636.91|0|112
C|SPY|20250728|15:59:59.952048|S|274|636.91|0|274
C|SPY|20250728|15:59:59.952061|S|135|636.91|0|135
C|SPY|20250728|16:00:00.198941|S|100|636.92|0|100
C|SPYD|20250728|09:32:28.966833|S|200|43.88|0|200
C|SPYD|20250728|09:32:29.400524|S|200|43.87|0|200
C|SPYD|20250728|09:32:29.400683|S|10|43.87|0|10
C|SPYD|20250728|09:32:30.786876|S|200|43.86|0|200
C|SPYD|20250728|09:35:01.399648|S|100|43.78|0|100
C|SPYD|20250728|09:41:22.200130|S|100|43.75|0|100
C|SPYD|20250728|09:43:30.758864|S|100|43.73|0|100
C|SPYD|20250728|09:50:22.347449|S|100|43.71|0|100
C|SPYD|20250728|09:54:11.124466|S|100|43.68|0|100
C|SPYD|20250728|09:56:43.778562|S|100|43.61|0|100
C|SPYD|20250728|10:00:14.537128|S|100|43.62|0|100
C|SPYD|20250728|10:00:29.405509|S|100|43.61|0|100
C|SPYD|20250728|10:00:42.147844|S|100|43.62|0|100
C|SPYD|20250728|10:01:21.349973|S|100|43.63|0|100
C|SPYD|20250728|10:04:52.926885|S|100|43.69|0|100
C|SPYD|20250728|10:21:02.105132|S|32|43.78|0|32
C|SPYD|20250728|10:22:05.166996|S|100|43.76|0|100
C|SPYD|20250728|10:30:50.510711|S|100|43.755|0|100
C|SPYD|20250728|10:37:02.317696|S|10|43.75|0|10
C|SPYD|20250728|10:47:05.400020|S|100|43.76|0|100
C|SPYD|20250728|10:48:42.113192|S|100|43.77|0|100
C|SPYD|20250728|10:57:56.469029|S|100|43.78|0|100
C|SPYD|20250728|11:18:05.837019|S|100|43.78|0|100
C|SPYD|20250728|11:55:01.000687|S|100|43.78|0|100
C|SPYD|20250728|11:55:40.400418|S|100|43.78|0|100
C|SPYD|20250728|11:56:25.274424|S|100|43.78|0|100
C|SPYD|20250728|12:00:39.416409|S|46|43.77|0|46
C|SPYD|20250728|12:01:18.268434|S|100|43.78|0|100
C|SPYD|20250728|12:05:06.017887|S|100|43.78|0|100
C|SPYD|20250728|12:10:26.650002|S|100|43.76|0|100
C|SPYD|20250728|12:13:58.170577|S|100|43.77|0|100
C|SPYD|20250728|12:40:26.884991|S|1|43.74|0|1
C|SPYD|20250728|13:08:05.560372|S|100|43.71|0|100
C|SPYD|20250728|13:18:25.628027|S|100|43.64|0|100
C|SPYD|20250728|13:18:41.452100|S|100|43.65|0|100
C|SPYD|20250728|13:21:03.002601|S|100|43.63|0|100
C|SPYD|20250728|13:29:57.415429|S|100|43.6|0|100
C|SPYD|20250728|13:37:14.232437|S|100|43.61|0|100
C|SPYD|20250728|13:38:00.489833|S|200|43.61|0|200
C|SPYD|20250728|13:38:00.489834|S|100|43.61|0|100
C|SPYD|20250728|13:45:54.062951|S|100|43.61|0|100
C|SPYD|20250728|13:50:56.962413|S|100|43.62|0|100
C|SPYD|20250728|13:53:25.340057|S|38|43.62|0|38
C|SPYD|20250728|14:02:14.907973|S|100|43.55|0|100
C|SPYD|20250728|14:02:14.907974|S|200|43.55|0|200
C|SPYD|20250728|14:04:08.644973|S|100|43.53|0|100
C|SPYD|20250728|14:09:08.731585|S|100|43.5|0|100
C|SPYD|20250728|14:09:08.731585|S|100|43.5|0|100
C|SPYD|20250728|14:14:11.452103|S|100|43.52|0|100
C|SPYD|20250728|14:15:14.423171|S|100|43.52|0|100
C|SPYD|20250728|14:16:10.151542|S|100|43.53|0|100
C|SPYD|20250728|14:22:58.092154|S|100|43.53|0|100
C|SPYD|20250728|14:25:56.517626|S|100|43.52|0|100
C|SPYD|20250728|14:26:49.466544|S|100|43.53|0|100
C|SPYD|20250728|14:38:37.817918|S|100|43.59|0|100
C|SPYD|20250728|15:01:50.586966|S|100|43.55|0|100
C|SPYD|20250728|15:08:45.657016|S|100|43.51|0|100
C|SPYD|20250728|15:12:04.778937|S|100|43.5|0|100
C|SPYD|20250728|15:15:36.792658|S|200|43.49|0|200
C|SPYD|20250728|15:32:23.285695|S|200|43.5|0|200
C|SPYD|20250728|15:39:59.206692|S|200|43.5|0|200
C|SPYD|20250728|15:43:30.047151|S|48|43.49|0|48
C|SPYD|20250728|15:44:37.889030|S|200|43.51|0|200
C|SPYD|20250728|15:45:11.383847|S|100|43.5|0|100
C|SPYD|20250728|15:45:29.089336|S|71|43.51|0|71
C|SPYD|20250728|15:46:06.188649|S|13|43.52|0|13
C|SPYD|20250728|15:46:08.454305|S|11|43.52|0|11
C|SPYD|20250728|15:46:19.631954|S|24|43.52|0|24
C|SPYD|20250728|15:46:23.144035|S|16|43.52|0|16
C|SPYD|20250728|15:46:27.930070|S|5|43.52|0|5
C|SPYD|20250728|15:46:43.315666|S|21|43.52|0|21
C|SPYD|20250728|15:46:47.459618|S|6|43.52|0|6
C|SPYD|20250728|15:47:20.504143|S|4|43.52|0|4
C|SPYD|20250728|15:47:25.757000|S|13|43.52|0|13
C|SPYD|20250728|15:48:12.048653|S|20|43.53|0|20
C|SPYD|20250728|15:48:16.805561|S|3|43.53|0|3
C|SPYD|20250728|15:48:23.166433|S|100|43.52|0|100
C|SPYD|20250728|15:49:16.488396|S|7|43.54|0|7
C|SPYD|20250728|15:49:30.683624|S|200|43.53|0|200
C|SPYD|20250728|15:49:42.173983|S|5|43.53|0|5
C|SPYD|20250728|15:50:07.049443|S|100|43.53|0|100
C|SPYD|20250728|15:50:41.197633|S|45|43.54|0|45
C|SPYD|20250728|15:51:42.717112|S|30|43.51|0|30
C|SPYD|20250728|15:51:42.717155|S|170|43.51|0|170
C|SPYD|20250728|15:53:33.350260|S|96|43.53|0|96
C|SPYD|20250728|15:53:33.350260|S|4|43.53|0|4
C|SPYD|20250728|15:54:10.037025|S|100|43.53|0|100
C|SPYD|20250728|15:54:50.015880|S|70|43.53|0|70
C|SPYD|20250728|15:55:20.191353|S|100|43.55|0|100
C|SPYD|20250728|15:55:59.486149|S|8|43.53|0|8
C|SPYD|20250728|15:56:00.091970|S|100|43.52|0|100
C|SPYD|20250728|15:58:43.526822|S|100|43.51|0|100
C|SPYD|20250728|15:58:45.067809|S|16|43.51|0|16
C|SPYD|20250728|15:58:53.249218|S|32|43.52|0|32
C|SPYD|20250728|15:59:21.357681|S|200|43.51|0|200
C|SPYD|20250728|15:59:21.360668|S|200|43.52|0|200
C|SPYD|20250728|15:59:21.363914|S|48|43.51|0|48
C|SPYD|20250728|15:59:21.367192|S|200|43.52|0|200
C|SPYD|20250728|15:59:21.380571|S|136|43.52|0|136
C|SPYD|20250728|15:59:21.380571|S|64|43.52|0|64
C|SPYD|20250728|15:59:40.500530|S|200|43.52|0|200
C|SPYD|20250728|15:59:40.500530|S|100|43.52|0|100
C|SPYD|20250728|15:59:41.005537|S|100|43.52|0|100
C|SPYG|20250728|09:30:13.953369|S|8|98.755|0|8
C|SPYG|20250728|09:43:48.321557|S|100|98.81|0|100
C|SPYG|20250728|09:58:39.171562|S|113|98.92|0|113
C|SPYG|20250728|10:00:09.764507|S|100|98.93|0|100
C|SPYG|20250728|10:00:09.769347|S|100|98.92|0|100
C|SPYG|20250728|10:05:43.420321|S|99|98.93|0|99
C|SPYG|20250728|10:07:12.533385|S|30|98.91|0|30
C|SPYG|20250728|10:10:02.591951|S|1|98.92|0|1
C|SPYG|20250728|10:18:22.258810|S|50|98.9|0|50
C|SPYG|20250728|10:22:09.367106|S|100|98.81|0|100
C|SPYG|20250728|10:22:58.656456|S|100|98.88|0|100
C|SPYG|20250728|10:33:01.046066|S|100|98.88|0|100
C|SPYG|20250728|10:36:12.052774|S|60|98.88|0|60
C|SPYG|20250728|10:39:04.010777|S|91|98.88|0|91
C|SPYG|20250728|10:39:29.198664|S|56|98.89|0|56
C|SPYG|20250728|10:39:45.998551|S|56|98.9|0|56
C|SPYG|20250728|10:40:27.240833|S|59|98.9|0|59
C|SPYG|20250728|10:50:17.137817|S|100|98.85|0|100
C|SPYG|20250728|11:20:45.676837|S|100|98.59|0|100
C|SPYG|20250728|11:22:09.751323|S|100|98.62|0|100
C|SPYG|20250728|12:10:37.342350|S|100|98.74|0|100
C|SPYG|20250728|12:22:04.206107|S|100|98.84|0|100
C|SPYG|20250728|12:31:55.165566|S|100|98.765|0|100
C|SPYG|20250728|12:48:35.794747|S|100|98.74|0|100
C|SPYG|20250728|12:54:34.835165|S|100|98.74|0|100
C|SPYG|20250728|13:18:23.516949|S|100|98.66|0|100
C|SPYG|20250728|13:22:46.122303|S|100|98.73|0|100
C|SPYG|20250728|13:23:11.164151|S|100|98.72|0|100
C|SPYG|20250728|13:52:12.789578|S|100|98.72|0|100
C|SPYG|20250728|14:03:37.730905|S|100|98.68|0|100
C|SPYG|20250728|14:18:49.419074|S|100|98.71|0|100
C|SPYG|20250728|14:39:33.220264|S|100|98.67|0|100
C|SPYG|20250728|14:49:01.705035|S|100|98.7|0|100
C|SPYG|20250728|14:58:38.319249|S|100|98.72|0|100
C|SPYG|20250728|14:58:38.319491|S|100|98.72|0|100
C|SPYG|20250728|15:10:40.364300|S|11|98.68|0|11
C|SPYG|20250728|15:15:38.609540|S|400|98.7|0|400
C|SPYG|20250728|15:26:18.068444|S|400|98.71|0|400
C|SPYG|20250728|15:27:17.064947|S|11|98.715|0|11
C|SPYG|20250728|15:33:08.776769|S|400|98.73|0|400
C|SPYG|20250728|15:41:37.200051|S|2|98.73|0|2
C|SPYG|20250728|15:42:56.543181|S|2|98.73|0|2
C|SPYG|20250728|15:43:27.826929|S|1|98.74|0|1
C|SPYG|20250728|15:45:46.710793|S|2|98.73|0|2
C|SPYG|20250728|15:45:55.966171|S|1|98.73|0|1
C|SPYG|20250728|15:46:07.898096|S|2|98.73|0|2
C|SPYG|20250728|15:46:36.542267|S|2|98.73|0|2
C|SPYG|20250728|15:46:48.708236|S|1|98.73|0|1
C|SPYG|20250728|15:48:14.539311|S|35|98.75|0|35
C|SPYG|20250728|15:50:00.018824|S|200|98.76|0|200
C|SPYG|20250728|15:50:01.103336|S|400|98.79|0|400
C|SPYG|20250728|15:50:32.439293|S|26|98.78|0|26
C|SPYG|20250728|15:52:03.596619|S|214|98.76|0|214
C|SPYG|20250728|15:55:02.103447|S|400|98.84|0|400
C|SPYG|20250728|15:55:03.196796|S|100|98.85|0|100
C|SPYG|20250728|15:55:03.197048|S|200|98.85|0|200
C|SPYG|20250728|15:55:18.212172|S|100|98.86|0|100
C|SPYG|20250728|15:56:14.624747|S|400|98.87|0|400
C|SPYG|20250728|15:56:17.473578|S|155|98.86|0|155
C|SPYG|20250728|15:57:30.348902|S|100|98.88|0|100
C|SPYG|20250728|15:58:31.705581|S|2|98.89|0|2
C|SPYG|20250728|15:59:03.119205|S|200|98.89|0|200
C|SPYG|20250728|15:59:21.359123|S|200|98.875|0|200
C|SPYG|20250728|15:59:21.359124|S|200|98.87|0|200
C|SPYG|20250728|15:59:21.409896|S|200|98.89|0|200
C|SPYG|20250728|15:59:33.634570|S|100|98.89|0|100
C|SPYG|20250728|15:59:55.452519|S|9|98.91|0|9
C|SPYI|20250728|09:39:11.285387|S|100|51.13|0|100
C|SPYI|20250728|09:39:15.398787|S|100|51.13|0|100
C|SPYI|20250728|09:47:21.382386|S|25|51.12|0|25
C|SPYI|20250728|09:57:43.809301|S|1|51.11|0|1
C|SPYI|20250728|09:59:01.878063|S|32|51.11|0|32
C|SPYI|20250728|10:02:54.942651|S|2|51.125|0|2
C|SPYI|20250728|10:06:12.906635|S|4|51.14|0|4
C|SPYI|20250728|10:16:00.424926|S|3|51.15|0|3
C|SPYI|20250728|10:16:02.747971|S|1|51.15|0|1
C|SPYI|20250728|10:22:25.469962|S|2|51.13|0|2
C|SPYI|20250728|10:22:26.532602|S|2|51.13|0|2
C|SPYI|20250728|10:29:01.637037|S|1|51.14|0|1
C|SPYI|20250728|10:35:37.809118|S|98|51.13|0|98
C|SPYI|20250728|10:35:42.617084|S|100|51.13|0|100
C|SPYI|20250728|10:35:45.186840|S|200|51.13|0|200
C|SPYI|20250728|10:35:48.071160|S|100|51.13|0|100
C|SPYI|20250728|10:53:41.929542|S|6|51.125|0|6
C|SPYI|20250728|11:01:45.304441|S|100|51.12|0|100
C|SPYI|20250728|11:03:39.261024|S|2|51.13|0|2
C|SPYI|20250728|11:05:10.077779|S|1|51.125|0|1
C|SPYI|20250728|11:05:42.537291|S|100|51.13|0|100
C|SPYI|20250728|11:05:55.108597|S|100|51.13|0|100
C|SPYI|20250728|11:10:00.259308|S|40|51.13|0|40
C|SPYI|20250728|11:10:00.573640|S|40|51.13|0|40
C|SPYI|20250728|11:10:01.230419|S|24|51.13|0|24
C|SPYI|20250728|11:13:20.331806|S|35|51.125|0|35
C|SPYI|20250728|11:17:52.720236|S|4|51.12|0|4
C|SPYI|20250728|11:19:15.172501|S|5|51.1|0|5
C|SPYI|20250728|11:21:36.384015|S|10|51.1|0|10
C|SPYI|20250728|11:22:26.862631|S|1|51.095|0|1
C|SPYI|20250728|11:47:28.242225|S|8|51.13|0|8
C|SPYI|20250728|12:00:29.055461|S|1|51.13|0|1
C|SPYI|20250728|12:16:25.186218|S|700|51.13|0|700
C|SPYI|20250728|12:18:09.478251|S|99|51.14|0|99
C|SPYI|20250728|12:31:50.899935|S|6|51.13|0|6
C|SPYI|20250728|12:35:12.124697|S|1|51.13|0|1
C|SPYI|20250728|12:49:28.717024|S|17|51.11|0|17
C|SPYI|20250728|13:16:51.382596|S|1|51.11|0|1
C|SPYI|20250728|13:27:24.567578|S|2|51.09|0|2
C|SPYI|20250728|13:27:37.807599|S|1200|51.09|0|1200
C|SPYI|20250728|13:33:27.929544|S|1|51.1|0|1
C|SPYI|20250728|13:56:22.085207|S|1800|51.09|0|1800
C|SPYI|20250728|13:56:22.088829|S|888|51.09|0|888
C|SPYI|20250728|13:58:04.338101|S|4|51.09|0|4
C|SPYI|20250728|13:59:03.288450|S|6|51.08|0|6
C|SPYI|20250728|13:59:03.945293|S|200|51.08|0|200
C|SPYI|20250728|14:06:55.959572|S|175|51.06|0|175
C|SPYI|20250728|14:43:03.437760|S|12|51.075|0|12
C|SPYI|20250728|15:12:49.417526|S|1|51.07|0|1
C|SPYI|20250728|15:22:35.464094|S|5|51.08|0|5
C|SPYI|20250728|15:24:27.660099|S|11|51.075|0|11
C|SPYI|20250728|15:27:20.102856|S|6|51.075|0|6
C|SPYI|20250728|15:31:16.669902|S|1|51.08|0|1
C|SPYI|20250728|15:33:23.046012|S|16|51.075|0|16
C|SPYI|20250728|15:41:03.557993|S|1|51.08|0|1
C|SPYI|20250728|15:41:16.291536|S|18|51.08|0|18
C|SPYI|20250728|15:41:58.839541|S|1|51.08|0|1
C|SPYI|20250728|15:43:11.031480|S|1|51.08|0|1
C|SPYI|20250728|15:43:16.323085|S|25|51.08|0|25
C|SPYI|20250728|15:50:47.822820|S|60|51.09|0|60
C|SPYI|20250728|15:52:04.631270|S|1|51.09|0|1
C|SPYI|20250728|15:53:00.824368|S|20|51.1|0|20
C|SPYI|20250728|15:53:17.376444|S|1|51.1|0|1
C|SPYT|20250728|15:58:30.549222|S|100|18.35|0|100
C|SPYU|20250728|09:30:01.679819|S|100|47.81|0|100
C|SPYU|20250728|09:49:24.677796|S|16|47.77|0|16
C|SPYU|20250728|15:51:00.380050|S|100|47.49|0|100
C|SPYU|20250728|15:51:00.392290|S|38|47.49|0|38
C|SPYU|20250728|15:51:04.766919|S|62|47.49|0|62
C|SPYU|20250728|15:51:05.568390|S|10|47.49|0|10
C|SPYU|20250728|15:51:05.568438|S|6|47.49|0|6
C|SPYU|20250728|15:51:05.569171|S|84|47.49|0|84
C|SPYU|20250728|15:51:05.581399|S|100|47.49|0|100
C|SPYU|20250728|15:51:05.638728|S|100|47.49|0|100
C|SPYU|20250728|15:51:12.372598|S|100|47.48|0|100
C|SPYU|20250728|16:00:00.224633|S|100|47.68|0|100
C|SPYV|20250728|09:30:12.588214|S|44|53.74|0|44
C|SPYV|20250728|10:37:45.807820|S|100|53.67|0|100
C|SPYV|20250728|10:45:58.983590|S|23|53.685|0|23
C|SPYV|20250728|10:59:05.711601|S|100|53.66|0|100
C|SPYV|20250728|10:59:05.711601|S|1|53.66|0|1
C|SPYV|20250728|11:00:36.468066|S|27|53.66|0|27
C|SPYV|20250728|11:30:07.151236|S|100|53.65|0|100
C|SPYV|20250728|11:52:45.573757|S|100|53.69|0|100
C|SPYV|20250728|12:28:50.049372|S|100|53.69|0|100
C|SPYV|20250728|15:15:37.040772|S|400|53.46|0|400
C|SPYV|20250728|15:22:35.344902|S|200|53.48|0|200
C|SPYV|20250728|15:31:03.661715|S|100|53.49|0|100
C|SPYV|20250728|15:38:09.196549|S|200|53.48|0|200
C|SPYV|20250728|15:46:06.198233|S|300|53.51|0|300
C|SPYV|20250728|15:53:19.678933|S|100|53.52|0|100
C|SPYV|20250728|15:54:50.042884|S|100|53.52|0|100
C|SPYV|20250728|15:58:06.219372|S|38|53.52|0|38
C|SPYV|20250728|15:59:21.368224|S|400|53.515|0|400
C|SPYV|20250728|15:59:21.368775|S|600|53.52|0|600
C|SPYV|20250728|15:59:21.383552|S|400|53.525|0|400
C|SPYV|20250728|15:59:21.383626|S|400|53.53|0|400
C|SPYV|20250728|15:59:21.386404|S|400|53.53|0|400
C|SPYV|20250728|15:59:21.388552|S|400|53.525|0|400
C|SPYV|20250728|15:59:21.388623|S|400|53.525|0|400
C|SPYV|20250728|15:59:21.388649|S|177|53.525|0|177
C|SPYV|20250728|15:59:21.388693|S|400|53.525|0|400
C|SPYV|20250728|15:59:21.388761|S|400|53.525|0|400
C|SPYV|20250728|15:59:21.388862|S|400|53.525|0|400
C|SPYV|20250728|15:59:21.388937|S|100|53.525|0|100
C|SPYV|20250728|15:59:21.389012|S|100|53.525|0|100
C|SPYV|20250728|15:59:21.389288|S|26|53.525|0|26
C|SPYV|20250728|15:59:21.389288|S|74|53.53|0|74
C|SPYV|20250728|15:59:21.389360|S|100|53.525|0|100
C|SPYV|20250728|15:59:21.389423|S|100|53.525|0|100
C|SPYV|20250728|15:59:21.389487|S|100|53.525|0|100
C|SPYV|20250728|15:59:21.389665|S|100|53.525|0|100
C|SPYV|20250728|15:59:21.389711|S|100|53.525|0|100
C|SPYV|20250728|15:59:21.390594|S|252|53.525|0|252
C|SPYV|20250728|15:59:21.390665|S|230|53.525|0|230
C|SPYV|20250728|15:59:21.391007|S|252|53.525|0|252
C|SPYV|20250728|15:59:21.391467|S|100|53.525|0|100
C|SPYV|20250728|15:59:21.391645|S|252|53.525|0|252
C|SPYV|20250728|15:59:21.392200|S|252|53.525|0|252
C|SPYV|20250728|15:59:21.392267|S|100|53.525|0|100
C|SQEW|20250728|10:18:24.313723|S|67|33.99|0|67
C|SQEW|20250728|12:04:45.873121|S|520|34.04|0|520
C|SQEW|20250728|12:32:09.765586|S|188|34.04|0|188
C|SQFT|20250728|13:13:24.210389|S|1|6.585|0|1
C|SQFT|20250728|15:53:58.300666|S|10|6.55|0|10
C|SQM|20250728|09:30:10.499836|S|50|40.045|0|50
C|SQM|20250728|09:32:02.698797|S|150|39.87|0|150
C|SQM|20250728|09:33:28.070460|S|150|39.625|0|150
C|SQM|20250728|09:33:28.760287|S|150|39.655|0|150
C|SQM|20250728|09:33:29.147169|S|100|39.66|0|100
C|SQM|20250728|09:33:29.540015|S|150|39.66|0|150
C|SQM|20250728|09:33:30.327595|S|100|39.66|0|100
C|SQM|20250728|09:33:30.720521|S|100|39.66|0|100
C|SQM|20250728|09:33:31.103124|S|150|39.66|0|150
C|SQM|20250728|09:33:32.011624|S|100|39.64|0|100
C|SQM|20250728|09:33:33.822133|S|100|39.61|0|100
C|SQM|20250728|09:34:51.128176|S|58|39.585|0|58
C|SQM|20250728|09:34:51.459883|S|42|39.585|0|42
C|SQM|20250728|09:34:51.806672|S|150|39.585|0|150
C|SQM|20250728|09:34:52.140542|S|150|39.585|0|150
C|SQM|20250728|09:36:26.390178|S|50|39.685|0|50
C|SQM|20250728|09:36:26.390249|S|50|39.685|0|50
C|SQM|20250728|09:38:16.855900|S|100|39.125|0|100
C|SQM|20250728|09:40:24.512921|S|62|39.17|0|62
C|SQM|20250728|09:47:03.895517|S|100|39.61|0|100
C|SQM|20250728|09:48:11.317635|S|50|39.49|0|50
C|SQM|20250728|09:48:57.975235|S|50|39.515|0|50
C|SQM|20250728|09:51:41.693170|S|50|39.575|0|50
C|SQM|20250728|09:55:20.048317|S|50|39.48|0|50
C|SQM|20250728|10:21:03.715551|S|33|39.585|0|33
C|SQM|20250728|10:21:03.763918|S|67|39.585|0|67
C|SQM|20250728|10:21:29.682233|S|100|39.54|0|100
C|SQM|20250728|10:21:44.656910|S|62|39.54|0|62
C|SQM|20250728|10:24:44.672034|S|100|39.41|0|100
C|SQM|20250728|10:26:42.384069|S|50|39.47|0|50
C|SQM|20250728|10:30:59.105796|S|1|39.21|0|1
C|SQM|20250728|10:33:04.070812|S|30|39.32|0|30
C|SQM|20250728|10:34:14.125869|S|1|39.5|0|1
C|SQM|20250728|10:42:11.391095|S|50|39.45|0|50
C|SQM|20250728|10:42:11.391165|S|50|39.45|0|50
C|SQM|20250728|10:44:05.945067|S|50|39.49|0|50
C|SQM|20250728|10:44:05.945138|S|50|39.49|0|50
C|SQM|20250728|10:52:48.471722|S|50|39.585|0|50
C|SQM|20250728|10:53:11.245924|S|4|39.54|0|4
C|SQM|20250728|10:53:11.245924|S|5|39.54|0|5
C|SQM|20250728|10:54:55.875034|S|12|39.41|0|12
C|SQM|20250728|10:55:21.606396|S|22|39.4|0|22
C|SQM|20250728|10:55:21.606396|S|20|39.4|0|20
C|SQM|20250728|10:58:55.134996|S|5|39.5|0|5
C|SQM|20250728|10:59:52.502265|S|5|39.49|0|5
C|SQM|20250728|10:59:56.912754|S|5|39.48|0|5
C|SQM|20250728|11:02:05.440740|S|100|39.43|0|100
C|SQM|20250728|11:32:43.646535|S|1|39.34|0|1
C|SQM|20250728|12:07:45.491374|S|100|39.59|0|100
C|SQM|20250728|12:28:56.493641|S|100|39.43|0|100
C|SQM|20250728|12:45:41.301877|S|100|39.41|0|100
C|SQM|20250728|12:58:03.194498|S|103|39.45|0|103
C|SQM|20250728|13:09:32.227677|S|100|39.46|0|100
C|SQM|20250728|13:09:32.227695|S|50|39.46|0|50
C|SQM|20250728|13:10:07.554117|S|45|39.5|0|45
C|SQM|20250728|13:20:04.220365|S|100|39.44|0|100
C|SQM|20250728|13:42:20.148754|S|1|39.38|0|1
C|SQM|20250728|13:44:31.088951|S|50|39.34|0|50
C|SQM|20250728|14:32:29.929075|S|40|39.44|0|40
C|SQM|20250728|14:39:32.891435|S|30|39.48|0|30
C|SQM|20250728|14:47:56.676965|S|30|39.4|0|30
C|SQM|20250728|14:47:56.676966|S|9|39.4|0|9
C|SQM|20250728|15:08:39.097367|S|180|39.395|0|180
C|SQM|20250728|15:14:40.723652|S|4|39.33|0|4
C|SQM|20250728|15:27:59.017538|S|100|39.335|0|100
C|SQM|20250728|15:35:03.565899|S|50|39.365|0|50
C|SQM|20250728|15:35:45.465271|S|44|39.38|0|44
C|SQM|20250728|15:42:27.616908|S|15|39.35|0|15
C|SQM|20250728|15:42:28.883279|S|18|39.35|0|18
C|SQM|20250728|15:44:40.982406|S|10|39.25|0|10
C|SQM|20250728|15:44:58.685491|S|5|39.26|0|5
C|SQM|20250728|15:47:57.632352|S|100|39.36|0|100
C|SQM|20250728|15:47:57.635455|S|100|39.35|0|100
C|SQM|20250728|15:59:45.730886|S|100|39.14|0|100
C|SQNS|20250728|09:31:48.000864|E|20|1.49|0|20
C|SQNS|20250728|09:31:48.009520|E|125|1.49|0|125
C|SQNS|20250728|09:31:48.009729|S|10|1.49|0|10
C|SQNS|20250728|09:31:48.009729|E|55|1.49|0|55
C|SQNS|20250728|09:31:48.309856|E|200|1.485|0|200
C|SQNS|20250728|09:31:48.478869|E|200|1.485|0|200
C|SQNS|20250728|09:31:49.017055|E|266|1.48|0|266
C|SQNS|20250728|09:31:49.498101|E|300|1.48|0|300
C|SQNS|20250728|09:31:50.037249|E|300|1.49|0|300
C|SQNS|20250728|09:31:50.289724|E|100|1.48|0|100
C|SQNS|20250728|09:31:51.275759|E|100|1.47|0|100
C|SQNS|20250728|09:31:53.893665|E|100|1.46|0|100
C|SQNS|20250728|09:31:54.721855|E|200|1.46|0|200
C|SQNS|20250728|09:32:08.532613|E|200|1.45|0|200
C|SQNS|20250728|09:32:08.742590|E|100|1.45|0|100
C|SQNS|20250728|09:32:08.742590|E|100|1.45|0|100
C|SQNS|20250728|09:32:09.111824|E|100|1.45|0|100
C|SQNS|20250728|09:32:09.111824|E|100|1.45|0|100
C|SQNS|20250728|09:32:09.111824|E|100|1.45|0|100
C|SQNS|20250728|09:32:12.164463|E|200|1.45|0|200
C|SQNS|20250728|09:32:12.377329|E|100|1.45|0|100
C|SQNS|20250728|09:32:13.782765|E|300|1.48|0|300
C|SQNS|20250728|09:32:14.766007|E|100|1.465|0|100
C|SQNS|20250728|09:32:14.981475|S|300|1.47|0|300
C|SQNS|20250728|09:32:15.350180|E|200|1.465|0|200
C|SQNS|20250728|09:32:15.752972|E|100|1.475|0|100
C|SQNS|20250728|09:32:15.777379|E|100|1.475|0|100
C|SQNS|20250728|09:32:16.872835|E|100|1.465|0|100
C|SQNS|20250728|09:32:16.969142|E|200|1.465|0|200
C|SQNS|20250728|09:32:17.876948|E|200|1.465|0|200
C|SQNS|20250728|09:32:17.969672|E|100|1.465|0|100
C|SQNS|20250728|09:32:18.383637|E|100|1.475|0|100
C|SQNS|20250728|09:32:18.383637|E|200|1.47|0|200
C|SQNS|20250728|09:32:18.964683|E|100|1.47|0|100
C|SQNS|20250728|09:32:19.176053|E|200|1.475|0|200
C|SQNS|20250728|09:32:19.388305|E|100|1.475|0|100
C|SQNS|20250728|09:32:20.981031|E|100|1.465|0|100
C|SQNS|20250728|09:32:22.402485|E|100|1.465|0|100
C|SQNS|20250728|09:32:24.230439|S|1|1.46|0|1
C|SQNS|20250728|09:32:24.860100|E|300|1.47|0|300
C|SQNS|20250728|09:32:24.866729|E|85|1.47|0|85
C|SQNS|20250728|09:32:39.550251|E|40|1.45|0|40
C|SQNS|20250728|09:32:43.756068|E|100|1.455|0|100
C|SQNS|20250728|09:32:44.183886|E|100|1.45|0|100
C|SQNS|20250728|09:32:44.183886|E|200|1.45|0|200
C|SQNS|20250728|09:32:46.216959|E|100|1.45|0|100
C|SQNS|20250728|09:32:46.813930|E|400|1.45|0|400
C|SQNS|20250728|09:32:52.038658|E|100|1.46|0|100
C|SQNS|20250728|09:32:52.038658|E|200|1.46|0|200
C|SQNS|20250728|09:32:53.655737|E|100|1.465|0|100
C|SQNS|20250728|09:32:56.879324|E|100|1.46|0|100
C|SQNS|20250728|09:32:57.098053|E|400|1.47|0|400
C|SQNS|20250728|09:32:57.107285|E|100|1.47|0|100
C|SQNS|20250728|09:32:57.507786|E|150|1.48|0|150
C|SQNS|20250728|09:32:59.084535|E|100|1.47|0|100
C|SQNS|20250728|09:33:03.496129|E|92|1.48|0|92
C|SQNS|20250728|09:33:05.920118|E|400|1.48|0|400
C|SQNS|20250728|09:33:05.936294|E|400|1.47|0|400
C|SQNS|20250728|09:33:06.296721|E|100|1.47|0|100
C|SQNS|20250728|09:33:06.296721|E|100|1.475|0|100
C|SQNS|20250728|09:33:07.497577|E|100|1.465|0|100
C|SQNS|20250728|09:33:08.280847|E|100|1.475|0|100
C|SQNS|20250728|09:33:11.012554|E|100|1.47|0|100
C|SQNS|20250728|09:33:12.819011|E|100|1.47|0|100
C|SQNS|20250728|09:33:17.169436|E|400|1.47|0|400
C|SQNS|20250728|09:33:27.164717|E|400|1.46|0|400
C|SQNS|20250728|09:33:27.367719|E|300|1.45|0|300
C|SQNS|20250728|09:33:27.367719|E|100|1.45|0|100
C|SQNS|20250728|09:33:27.367719|E|100|1.45|0|100
C|SQNS|20250728|09:33:29.194678|E|207|1.45|0|207
C|SQNS|20250728|09:33:33.585263|E|300|1.45|0|300
C|SQNS|20250728|09:33:33.585263|E|200|1.45|0|200
C|SQNS|20250728|09:33:39.319252|E|100|1.45|0|100
C|SQNS|20250728|09:33:39.538710|E|100|1.45|0|100
C|SQNS|20250728|09:34:28.085514|E|161|1.46|0|161
C|SQNS|20250728|09:34:28.094055|S|100|1.465|0|100
C|SQNS|20250728|09:34:28.094055|E|261|1.47|0|261
C|SQNS|20250728|09:34:28.094055|E|260|1.47|0|260
C|SQNS|20250728|09:34:28.123387|S|200|1.465|0|200
C|SQNS|20250728|09:34:28.168014|S|200|1.465|0|200
C|SQNS|20250728|09:34:28.187089|S|200|1.475|0|200
C|SQNS|20250728|09:34:30.217025|E|99|1.45|0|99
C|SQNS|20250728|09:34:33.896101|E|700|1.45|0|700
C|SQNS|20250728|09:34:43.566802|E|553|1.44|0|553
C|SQNS|20250728|09:35:17.723465|E|47|1.48|0|47
C|SQNS|20250728|09:35:36.721782|E|13|1.49|0|13
C|SQNS|20250728|09:35:45.311227|E|100|1.5|0|100
C|SQNS|20250728|09:35:45.365916|E|400|1.49|0|400
C|SQNS|20250728|09:35:45.365916|E|200|1.49|0|200
C|SQNS|20250728|09:35:50.462608|S|55|1.49|0|55
C|SQNS|20250728|09:35:50.463269|S|400|1.49|0|400
C|SQNS|20250728|09:35:50.463285|S|145|1.49|0|145
C|SQNS|20250728|09:36:10.272561|E|100|1.49|0|100
C|SQNS|20250728|09:36:10.671750|E|100|1.5|0|100
C|SQNS|20250728|09:36:22.256705|E|200|1.49|0|200
C|SQNS|20250728|09:36:32.263413|E|127|1.51|0|127
C|SQNS|20250728|09:36:33.095519|E|200|1.51|0|200
C|SQNS|20250728|09:36:33.296671|E|100|1.51|0|100
C|SQNS|20250728|09:36:33.477042|E|200|1.51|0|200
C|SQNS|20250728|09:36:33.477042|E|100|1.51|0|100
C|SQNS|20250728|09:36:33.495958|E|100|1.51|0|100
C|SQNS|20250728|09:36:34.095416|E|173|1.51|0|173
C|SQNS|20250728|09:36:35.898911|E|100|1.505|0|100
C|SQNS|20250728|09:36:36.025262|E|100|1.505|0|100
C|SQNS|20250728|09:36:36.102787|E|100|1.5|0|100
C|SQNS|20250728|09:36:37.146615|E|100|1.51|0|100
C|SQNS|20250728|09:36:37.500339|E|100|1.51|0|100
C|SQNS|20250728|09:36:41.484816|E|100|1.51|0|100
C|SQNS|20250728|09:36:41.500542|E|100|1.51|0|100
C|SQNS|20250728|09:36:43.084680|E|100|1.51|0|100
C|SQNS|20250728|09:36:43.157348|E|100|1.51|0|100
C|SQNS|20250728|09:36:43.299514|E|100|1.51|0|100
C|SQNS|20250728|09:36:45.533986|E|200|1.52|0|200
C|SQNS|20250728|09:36:45.533987|E|100|1.52|0|100
C|SQNS|20250728|09:36:57.650796|E|100|1.505|0|100
C|SQNS|20250728|09:36:57.652925|S|17|1.51|0|17
C|SQNS|20250728|09:36:57.752721|E|100|1.505|0|100
C|SQNS|20250728|09:37:01.607927|E|100|1.51|0|100
C|SQNS|20250728|09:37:01.872919|E|100|1.5|0|100
C|SQNS|20250728|09:37:01.872919|E|196|1.5|0|196
C|SQNS|20250728|09:37:01.872919|E|100|1.5|0|100
C|SQNS|20250728|09:37:02.166438|E|100|1.5|0|100
C|SQNS|20250728|09:37:02.257766|E|300|1.5|0|300
C|SQNS|20250728|09:37:02.257767|E|100|1.5|0|100
C|SQNS|20250728|09:37:05.575681|E|1300|1.5|0|1300
C|SQNS|20250728|09:37:05.598008|E|400|1.49|0|400
C|SQNS|20250728|09:37:05.907726|E|195|1.49|0|195
C|SQNS|20250728|09:37:17.046584|E|100|1.5|0|100
C|SQNS|20250728|09:37:17.236880|E|100|1.5|0|100
C|SQNS|20250728|09:37:17.433265|E|100|1.5|0|100
C|SQNS|20250728|09:37:17.441537|E|100|1.5|0|100
C|SQNS|20250728|09:37:37.855884|E|100|1.475|0|100
C|SQNS|20250728|09:37:37.897897|E|100|1.475|0|100
C|SQNS|20250728|09:37:39.795484|E|100|1.475|0|100
C|SQNS|20250728|09:37:50.771568|E|100|1.48|0|100
C|SQNS|20250728|09:37:50.950937|E|14|1.48|0|14
C|SQNS|20250728|09:37:51.184407|E|100|1.48|0|100
C|SQNS|20250728|09:37:53.772414|E|200|1.49|0|200
C|SQNS|20250728|09:37:59.303699|E|300|1.48|0|300
C|SQNS|20250728|09:38:05.911550|E|300|1.5|0|300
C|SQNS|20250728|09:38:05.939993|E|300|1.49|0|300
C|SQNS|20250728|09:38:08.579501|E|78|1.51|0|78
C|SQNS|20250728|09:38:08.582650|E|100|1.51|0|100
C|SQNS|20250728|09:38:21.980753|E|100|1.5|0|100
C|SQNS|20250728|09:38:28.934845|E|11|1.51|0|11
C|SQNS|20250728|09:38:41.942860|E|200|1.51|0|200
C|SQNS|20250728|09:38:43.960590|E|85|1.51|0|85
C|SQNS|20250728|09:38:52.374957|S|100|1.515|0|100
C|SQNS|20250728|09:38:52.493351|E|300|1.51|0|300
C|SQNS|20250728|09:38:57.119588|E|300|1.51|0|300
C|SQNS|20250728|09:38:57.209501|E|300|1.51|0|300
C|SQNS|20250728|09:39:09.521003|E|200|1.51|0|200
C|SQNS|20250728|09:39:17.196593|E|100|1.5|0|100
C|SQNS|20250728|09:39:18.295392|E|100|1.5|0|100
C|SQNS|20250728|09:39:18.540732|E|100|1.5|0|100
C|SQNS|20250728|09:39:33.213829|E|100|1.51|0|100
C|SQNS|20250728|09:39:34.151087|S|100|1.52|0|100
C|SQNS|20250728|09:39:34.151087|S|1010|1.52|0|1010
C|SQNS|20250728|09:39:38.129681|E|100|1.51|0|100
C|SQNS|20250728|09:39:53.404133|E|227|1.53|0|227
C|SQNS|20250728|09:39:54.148498|E|200|1.53|0|200
C|SQNS|20250728|09:40:01.984803|E|300|1.53|0|300
C|SQNS|20250728|09:40:01.988909|E|100|1.53|0|100
C|SQNS|20250728|09:40:03.651471|E|200|1.53|0|200
C|SQNS|20250728|09:40:14.198847|E|100|1.53|0|100
C|SQNS|20250728|09:40:14.337486|E|200|1.53|0|200
C|SQNS|20250728|09:40:14.924651|E|100|1.53|0|100
C|SQNS|20250728|09:40:20.067488|S|100|1.54|0|100
C|SQNS|20250728|09:40:20.067488|S|100|1.54|0|100
C|SQNS|20250728|09:40:20.067488|S|100|1.535|0|100
C|SQNS|20250728|09:40:20.067489|S|501|1.54|0|501
C|SQNS|20250728|09:40:20.067489|S|741|1.54|0|741
C|SQNS|20250728|09:40:20.090066|S|4|1.535|0|4
C|SQNS|20250728|09:40:20.090125|S|96|1.535|0|96
C|SQNS|20250728|09:40:20.160651|E|300|1.53|0|300
C|SQNS|20250728|09:40:24.517815|S|4|1.535|0|4
C|SQNS|20250728|09:40:24.517836|S|96|1.535|0|96
C|SQNS|20250728|09:40:24.530714|S|100|1.535|0|100
C|SQNS|20250728|09:40:24.530714|E|100|1.54|0|100
C|SQNS|20250728|09:40:24.536294|E|100|1.54|0|100
C|SQNS|20250728|09:40:41.282973|S|100|1.535|0|100
C|SQNS|20250728|09:40:42.354535|S|400|1.51|0|400
C|SQNS|20250728|09:40:42.605705|E|100|1.505|0|100
C|SQNS|20250728|09:40:45.096389|E|400|1.51|0|400
C|SQNS|20250728|09:40:45.104455|E|200|1.52|0|200
C|SQNS|20250728|09:40:45.139471|S|100|1.53|0|100
C|SQNS|20250728|09:40:45.139472|S|100|1.53|0|100
C|SQNS|20250728|09:40:45.621375|E|200|1.51|0|200
C|SQNS|20250728|09:40:45.834404|E|100|1.51|0|100
C|SQNS|20250728|09:40:45.844259|E|100|1.51|0|100
C|SQNS|20250728|09:40:46.204828|E|100|1.51|0|100
C|SQNS|20250728|09:40:46.450118|E|100|1.51|0|100
C|SQNS|20250728|09:40:47.446729|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.446786|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.446840|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.446894|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.446945|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.446973|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.446996|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447028|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447038|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447047|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447078|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447094|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447109|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447110|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447130|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447144|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447153|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447170|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447181|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447190|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447201|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447216|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447216|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447232|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447242|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447255|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447269|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447307|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447310|S|150|1.51|0|150
C|SQNS|20250728|09:40:47.447310|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447367|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447367|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447368|S|300|1.51|0|300
C|SQNS|20250728|09:40:47.447370|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447370|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447373|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447374|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447375|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447393|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447393|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447445|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447448|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447449|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447449|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447450|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447471|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447472|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447498|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447499|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447502|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447530|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447531|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447533|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447606|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447607|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447608|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447609|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447610|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447611|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447613|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447614|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447615|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447666|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447666|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447669|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447669|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447670|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447671|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447697|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447698|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447699|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447755|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447756|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447758|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447759|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447759|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447760|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447792|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447792|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447794|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447794|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447794|S|150|1.51|0|150
C|SQNS|20250728|09:40:47.447823|S|100|1.51|0|100
C|SQNS|20250728|09:40:47.447824|S|11|1.51|0|11
C|SQNS|20250728|09:40:50.616023|E|100|1.505|0|100
C|SQNS|20250728|09:40:56.390483|E|330|1.51|0|330
C|SQNS|20250728|09:40:57.073870|E|70|1.51|0|70
C|SQNS|20250728|09:40:57.073870|E|130|1.51|0|130
C|SQNS|20250728|09:40:58.079884|E|200|1.51|0|200
C|SQNS|20250728|09:40:58.983366|E|100|1.52|0|100
C|SQNS|20250728|09:40:59.475702|E|100|1.51|0|100
C|SQNS|20250728|09:40:59.531560|E|100|1.51|0|100
C|SQNS|20250728|09:41:03.932403|S|100|1.515|0|100
C|SQNS|20250728|09:41:03.949503|S|100|1.515|0|100
C|SQNS|20250728|09:41:03.961518|E|300|1.51|0|300
C|SQNS|20250728|09:41:03.996335|E|300|1.51|0|300
C|SQNS|20250728|09:41:03.996335|E|100|1.51|0|100
C|SQNS|20250728|09:41:04.169041|E|200|1.52|0|200
C|SQNS|20250728|09:41:04.645413|S|100|1.525|0|100
C|SQNS|20250728|09:41:04.732340|E|100|1.52|0|100
C|SQNS|20250728|09:41:12.285350|E|100|1.51|0|100
C|SQNS|20250728|09:41:13.711895|S|100|1.515|0|100
C|SQNS|20250728|09:41:13.712702|S|100|1.52|0|100
C|SQNS|20250728|09:41:13.713509|S|100|1.52|0|100
C|SQNS|20250728|09:41:13.714268|S|100|1.52|0|100
C|SQNS|20250728|09:41:13.715021|S|100|1.52|0|100
C|SQNS|20250728|09:41:13.715768|S|100|1.52|0|100
C|SQNS|20250728|09:41:13.716515|S|100|1.52|0|100
C|SQNS|20250728|09:41:13.717262|S|100|1.52|0|100
C|SQNS|20250728|09:41:13.718007|S|100|1.52|0|100
C|SQNS|20250728|09:41:13.718752|S|100|1.52|0|100
C|SQNS|20250728|09:41:13.719497|S|100|1.52|0|100
C|SQNS|20250728|09:41:14.075528|E|200|1.51|0|200
C|SQNS|20250728|09:41:14.144629|E|100|1.51|0|100
C|SQNS|20250728|09:41:14.733474|S|100|1.52|0|100
C|SQNS|20250728|09:41:14.734270|S|100|1.52|0|100
C|SQNS|20250728|09:41:14.735029|S|100|1.52|0|100
C|SQNS|20250728|09:41:14.735783|S|100|1.52|0|100
C|SQNS|20250728|09:41:14.736535|S|100|1.52|0|100
C|SQNS|20250728|09:41:14.737280|S|100|1.52|0|100
C|SQNS|20250728|09:41:14.738026|S|100|1.52|0|100
C|SQNS|20250728|09:41:14.738773|S|18|1.52|0|18
C|SQNS|20250728|09:41:16.527086|S|100|1.515|0|100
C|SQNS|20250728|09:41:24.017488|S|100|1.505|0|100
C|SQNS|20250728|09:41:38.897747|E|200|1.5|0|200
C|SQNS|20250728|09:41:39.190182|E|200|1.5|0|200
C|SQNS|20250728|09:41:40.879502|E|200|1.5|0|200
C|SQNS|20250728|09:41:41.007960|E|88|1.5|0|88
C|SQNS|20250728|09:41:46.847858|E|152|1.5|0|152
C|SQNS|20250728|09:41:57.573552|E|200|1.5|0|200
C|SQNS|20250728|09:41:57.713945|E|100|1.5|0|100
C|SQNS|20250728|09:41:57.713945|E|200|1.5|0|200
C|SQNS|20250728|09:42:23.047549|E|400|1.51|0|400
C|SQNS|20250728|09:42:23.335604|E|276|1.5|0|276
C|SQNS|20250728|09:42:24.987629|E|200|1.51|0|200
C|SQNS|20250728|09:42:39.300532|E|100|1.51|0|100
C|SQNS|20250728|09:42:39.609961|E|100|1.51|0|100
C|SQNS|20250728|09:43:22.179774|S|300|1.49|0|300
C|SQNS|20250728|09:43:22.258604|E|100|1.48|0|100
C|SQNS|20250728|09:43:22.261046|E|100|1.48|0|100
C|SQNS|20250728|09:44:01.126448|E|202|1.49|0|202
C|SQNS|20250728|09:44:11.362798|E|300|1.49|0|300
C|SQNS|20250728|09:44:11.365300|E|200|1.49|0|200
C|SQNS|20250728|09:44:11.369649|E|100|1.49|0|100
C|SQNS|20250728|09:44:11.369649|E|46|1.49|0|46
C|SQNS|20250728|09:44:23.291906|E|300|1.49|0|300
C|SQNS|20250728|09:44:23.301712|E|100|1.49|0|100
C|SQNS|20250728|09:44:26.222897|E|242|1.49|0|242
C|SQNS|20250728|09:44:26.222897|E|58|1.49|0|58
C|SQNS|20250728|09:44:26.302505|E|300|1.49|0|300
C|SQNS|20250728|09:44:27.698815|E|42|1.49|0|42
C|SQNS|20250728|09:44:40.773653|E|100|1.49|0|100
C|SQNS|20250728|09:44:43.184764|E|100|1.49|0|100
C|SQNS|20250728|09:44:44.366253|E|200|1.49|0|200
C|SQNS|20250728|09:44:45.811686|E|100|1.49|0|100
C|SQNS|20250728|09:44:59.793617|E|100|1.49|0|100
C|SQNS|20250728|09:44:59.985530|E|29|1.49|0|29
C|SQNS|20250728|09:45:02.217683|E|100|1.49|0|100
C|SQNS|20250728|09:45:05.407613|E|100|1.49|0|100
C|SQNS|20250728|09:45:10.614621|E|100|1.49|0|100
C|SQNS|20250728|09:45:11.266812|E|90|1.49|0|90
C|SQNS|20250728|09:45:21.271282|E|100|1.49|0|100
C|SQNS|20250728|09:45:24.558913|S|100|1.5|0|100
C|SQNS|20250728|09:45:24.678091|E|200|1.49|0|200
C|SQNS|20250728|09:45:24.878881|E|100|1.49|0|100
C|SQNS|20250728|09:45:24.920383|E|100|1.49|0|100
C|SQNS|20250728|09:45:25.500725|E|100|1.49|0|100
C|SQNS|20250728|09:45:28.544370|E|1|1.495|0|1
C|SQNS|20250728|09:45:28.544370|E|24|1.495|0|24
C|SQNS|20250728|09:45:29.344772|E|100|1.49|0|100
C|SQNS|20250728|09:45:30.509843|E|100|1.49|0|100
C|SQNS|20250728|09:45:34.095123|E|100|1.5|0|100
C|SQNS|20250728|09:45:34.095917|E|100|1.5|0|100
C|SQNS|20250728|09:45:34.096674|E|100|1.5|0|100
C|SQNS|20250728|09:45:34.097433|E|100|1.5|0|100
C|SQNS|20250728|09:45:34.098186|E|100|1.5|0|100
C|SQNS|20250728|09:45:34.098939|E|74|1.5|0|74
C|SQNS|20250728|09:45:34.158748|E|200|1.49|0|200
C|SQNS|20250728|09:45:34.326166|E|200|1.49|0|200
C|SQNS|20250728|09:45:36.475213|E|100|1.5|0|100
C|SQNS|20250728|09:45:36.475213|E|26|1.5|0|26
C|SQNS|20250728|09:45:36.475789|E|100|1.5|0|100
C|SQNS|20250728|09:45:36.475790|E|122|1.5|0|122
C|SQNS|20250728|09:45:36.609867|E|100|1.49|0|100
C|SQNS|20250728|09:45:44.834344|E|100|1.49|0|100
C|SQNS|20250728|09:45:46.880272|E|100|1.5|0|100
C|SQNS|20250728|09:45:47.133121|E|100|1.49|0|100
C|SQNS|20250728|09:45:57.668719|E|100|1.5|0|100
C|SQNS|20250728|09:45:57.671150|E|100|1.5|0|100
C|SQNS|20250728|09:45:59.490391|E|100|1.5|0|100
C|SQNS|20250728|09:46:00.079993|E|100|1.49|0|100
C|SQNS|20250728|09:46:00.118088|E|100|1.5|0|100
C|SQNS|20250728|09:46:00.119309|E|94|1.5|0|94
C|SQNS|20250728|09:46:01.329803|E|100|1.49|0|100
C|SQNS|20250728|09:46:01.411168|E|100|1.5|0|100
C|SQNS|20250728|09:46:01.411168|E|6|1.5|0|6
C|SQNS|20250728|09:46:01.540443|E|100|1.49|0|100
C|SQNS|20250728|09:46:02.270869|E|100|1.5|0|100
C|SQNS|20250728|09:46:02.274966|E|100|1.5|0|100
C|SQNS|20250728|09:46:02.528555|E|200|1.49|0|200
C|SQNS|20250728|09:46:02.911761|E|100|1.49|0|100
C|SQNS|20250728|09:46:06.601603|E|100|1.5|0|100
C|SQNS|20250728|09:46:06.602387|E|100|1.5|0|100
C|SQNS|20250728|09:46:06.602572|E|100|1.5|0|100
C|SQNS|20250728|09:46:06.602660|E|100|1.5|0|100
C|SQNS|20250728|09:46:06.603355|E|100|1.5|0|100
C|SQNS|20250728|09:46:06.604197|E|100|1.5|0|100
C|SQNS|20250728|09:46:06.604956|E|100|1.5|0|100
C|SQNS|20250728|09:46:06.605705|E|100|1.5|0|100
C|SQNS|20250728|09:46:06.606454|E|67|1.5|0|67
C|SQNS|20250728|09:47:30.770418|S|1|1.54|0|1
C|SQNS|20250728|09:47:45.767195|E|100|1.52|0|100
C|SQNS|20250728|09:47:57.129710|E|40|1.52|0|40
C|SQNS|20250728|09:47:57.142724|S|100|1.525|0|100
C|SQNS|20250728|09:48:02.247144|E|100|1.51|0|100
C|SQNS|20250728|09:48:02.865879|E|100|1.51|0|100
C|SQNS|20250728|09:48:45.338757|E|15|1.48|0|15
C|SQNS|20250728|09:49:07.539875|E|41|1.49|0|41
C|SQNS|20250728|09:49:08.895874|E|100|1.5|0|100
C|SQNS|20250728|09:49:08.896506|E|16|1.5|0|16
C|SQNS|20250728|09:49:08.896507|E|3|1.5|0|3
C|SQNS|20250728|09:49:08.897350|E|100|1.5|0|100
C|SQNS|20250728|09:49:08.898107|E|59|1.5|0|59
C|SQNS|20250728|09:49:16.004299|E|100|1.49|0|100
C|SQNS|20250728|09:50:21.554988|E|3|1.495|0|3
C|SQNS|20250728|09:50:25.159176|E|39|1.49|0|39
C|SQNS|20250728|09:50:31.933933|E|100|1.49|0|100
C|SQNS|20250728|09:50:31.999493|E|12|1.49|0|12
C|SQNS|20250728|09:50:32.764705|E|100|1.49|0|100
C|SQNS|20250728|09:50:32.953225|E|100|1.49|0|100
C|SQNS|20250728|09:50:47.894723|E|200|1.49|0|200
C|SQNS|20250728|09:50:48.081286|E|100|1.49|0|100
C|SQNS|20250728|09:50:48.081286|E|200|1.49|0|200
C|SQNS|20250728|09:50:48.281504|E|100|1.49|0|100
C|SQNS|20250728|09:51:00.576430|E|70|1.49|0|70
C|SQNS|20250728|09:51:00.576430|E|30|1.49|0|30
C|SQNS|20250728|09:51:00.832527|E|100|1.49|0|100
C|SQNS|20250728|09:51:03.780807|E|100|1.49|0|100
C|SQNS|20250728|09:51:04.046537|E|70|1.49|0|70
C|SQNS|20250728|09:52:51.126514|S|100|1.475|0|100
C|SQNS|20250728|09:54:17.369065|E|757|1.5|0|757
C|SQNS|20250728|09:54:17.372671|E|100|1.5|0|100
C|SQNS|20250728|09:54:17.517451|E|58|1.5|0|58
C|SQNS|20250728|09:54:17.517451|E|43|1.5|0|43
C|SQNS|20250728|09:54:17.523778|E|14|1.5|0|14
C|SQNS|20250728|09:54:31.973501|E|800|1.5|0|800
C|SQNS|20250728|09:54:32.356776|E|100|1.5|0|100
C|SQNS|20250728|09:54:32.356776|E|100|1.5|0|100
C|SQNS|20250728|09:54:48.377858|S|100|1.495|0|100
C|SQNS|20250728|09:54:48.660071|S|100|1.495|0|100
C|SQNS|20250728|09:54:49.952692|E|100|1.5|0|100
C|SQNS|20250728|09:54:52.030081|E|200|1.495|0|200
C|SQNS|20250728|09:55:08.740496|E|100|1.51|0|100
C|SQNS|20250728|09:55:09.270629|E|100|1.5|0|100
C|SQNS|20250728|09:55:11.065359|E|100|1.505|0|100
C|SQNS|20250728|09:55:17.870552|E|100|1.51|0|100
C|SQNS|20250728|09:55:45.145547|E|300|1.53|0|300
C|SQNS|20250728|09:56:01.037656|S|100|1.535|0|100
C|SQNS|20250728|09:56:01.049333|S|100|1.535|0|100
C|SQNS|20250728|09:56:01.226903|E|100|1.53|0|100
C|SQNS|20250728|09:56:50.479851|E|400|1.54|0|400
C|SQNS|20250728|09:56:50.483804|E|200|1.54|0|200
C|SQNS|20250728|09:56:50.870326|E|200|1.535|0|200
C|SQNS|20250728|09:56:55.355070|E|100|1.535|0|100
C|SQNS|20250728|09:56:55.355657|E|100|1.535|0|100
C|SQNS|20250728|09:56:55.633855|E|100|1.535|0|100
C|SQNS|20250728|09:57:36.787683|E|500|1.54|0|500
C|SQNS|20250728|09:57:36.788242|E|290|1.54|0|290
C|SQNS|20250728|09:57:37.627709|E|19|1.535|0|19
C|SQNS|20250728|09:57:56.687685|E|100|1.54|0|100
C|SQNS|20250728|09:58:11.068538|S|400|1.54|0|400
C|SQNS|20250728|09:58:18.628720|E|200|1.53|0|200
C|SQNS|20250728|09:58:22.260373|S|100|1.535|0|100
C|SQNS|20250728|09:58:22.417545|E|200|1.53|0|200
C|SQNS|20250728|09:59:17.974051|S|10|1.545|0|10
C|SQNS|20250728|09:59:17.974072|S|190|1.545|0|190
C|SQNS|20250728|09:59:17.990369|S|200|1.545|0|200
C|SQNS|20250728|09:59:17.990369|E|181|1.55|0|181
C|SQNS|20250728|09:59:28.454949|S|135|1.53|0|135
C|SQNS|20250728|09:59:38.734648|E|100|1.52|0|100
C|SQNS|20250728|09:59:39.045520|E|100|1.52|0|100
C|SQNS|20250728|09:59:39.600146|S|22|1.53|0|22
C|SQNS|20250728|09:59:53.764731|E|250|1.53|0|250
C|SQNS|20250728|09:59:56.992461|E|275|1.52|0|275
C|SQNS|20250728|09:59:56.992461|E|25|1.52|0|25
C|SQNS|20250728|09:59:57.056623|E|25|1.52|0|25
C|SQNS|20250728|10:00:28.772981|E|300|1.53|0|300
C|SQNS|20250728|10:00:45.874700|E|393|1.52|0|393
C|SQNS|20250728|10:01:51.736050|E|200|1.54|0|200
C|SQNS|20250728|10:01:51.736050|S|100|1.535|0|100
C|SQNS|20250728|10:01:51.749889|S|2|1.535|0|2
C|SQNS|20250728|10:01:51.764257|S|2|1.535|0|2
C|SQNS|20250728|10:01:51.775175|S|1|1.535|0|1
C|SQNS|20250728|10:01:51.792644|S|123|1.535|0|123
C|SQNS|20250728|10:01:51.792700|S|72|1.535|0|72
C|SQNS|20250728|10:01:51.837065|S|100|1.535|0|100
C|SQNS|20250728|10:01:55.038063|E|300|1.53|0|300
C|SQNS|20250728|10:01:55.177584|E|39|1.53|0|39
C|SQNS|20250728|10:02:13.250040|E|61|1.51|0|61
C|SQNS|20250728|10:02:32.208720|E|27|1.51|0|27
C|SQNS|20250728|10:02:51.753723|E|2|1.505|0|2
C|SQNS|20250728|10:04:14.897599|E|54|1.52|0|54
C|SQNS|20250728|10:04:26.428758|E|100|1.52|0|100
C|SQNS|20250728|10:06:12.132023|E|175|1.52|0|175
C|SQNS|20250728|10:06:25.484739|E|18|1.51|0|18
C|SQNS|20250728|10:06:49.527347|E|200|1.51|0|200
C|SQNS|20250728|10:06:49.648471|E|100|1.51|0|100
C|SQNS|20250728|10:06:50.447390|E|22|1.51|0|22
C|SQNS|20250728|10:07:37.699374|E|33|1.51|0|33
C|SQNS|20250728|10:07:37.717746|S|200|1.52|0|200
C|SQNS|20250728|10:07:37.717746|S|2|1.52|0|2
C|SQNS|20250728|10:07:37.722793|S|100|1.515|0|100
C|SQNS|20250728|10:07:37.729935|E|100|1.51|0|100
C|SQNS|20250728|10:07:37.737098|E|100|1.51|0|100
C|SQNS|20250728|10:07:42.903030|E|200|1.51|0|200
C|SQNS|20250728|10:07:53.602594|E|38|1.51|0|38
C|SQNS|20250728|10:08:09.633603|E|100|1.51|0|100
C|SQNS|20250728|10:08:12.270556|E|100|1.51|0|100
C|SQNS|20250728|10:09:49.019832|E|100|1.51|0|100
C|SQNS|20250728|10:09:55.254004|E|90|1.51|0|90
C|SQNS|20250728|10:11:12.803805|E|100|1.515|0|100
C|SQNS|20250728|10:11:44.123404|E|100|1.53|0|100
C|SQNS|20250728|10:11:44.129250|E|5|1.53|0|5
C|SQNS|20250728|10:11:59.574462|E|31|1.52|0|31
C|SQNS|20250728|10:12:32.280890|E|100|1.52|0|100
C|SQNS|20250728|10:12:32.291712|E|100|1.52|0|100
C|SQNS|20250728|10:12:32.323638|S|100|1.53|0|100
C|SQNS|20250728|10:12:32.323638|S|100|1.53|0|100
C|SQNS|20250728|10:12:32.323639|E|100|1.53|0|100
C|SQNS|20250728|10:12:32.323769|S|5|1.53|0|5
C|SQNS|20250728|10:12:32.323994|S|95|1.53|0|95
C|SQNS|20250728|10:12:32.323994|S|5|1.53|0|5
C|SQNS|20250728|10:12:32.324112|S|100|1.53|0|100
C|SQNS|20250728|10:12:32.324112|S|95|1.53|0|95
C|SQNS|20250728|10:12:32.324112|S|100|1.53|0|100
C|SQNS|20250728|10:12:32.324179|S|100|1.53|0|100
C|SQNS|20250728|10:12:32.324179|S|100|1.53|0|100
C|SQNS|20250728|10:12:32.324756|S|7|1.53|0|7
C|SQNS|20250728|10:12:32.324843|S|89|1.53|0|89
C|SQNS|20250728|10:12:32.324843|S|100|1.53|0|100
C|SQNS|20250728|10:12:32.324843|S|100|1.53|0|100
C|SQNS|20250728|10:12:32.324843|S|93|1.53|0|93
C|SQNS|20250728|10:12:32.324843|S|18|1.53|0|18
C|SQNS|20250728|10:12:32.546320|E|100|1.52|0|100
C|SQNS|20250728|10:12:39.506111|E|100|1.52|0|100
C|SQNS|20250728|10:12:41.326807|E|100|1.52|0|100
C|SQNS|20250728|10:12:43.144646|E|100|1.52|0|100
C|SQNS|20250728|10:13:17.113362|S|100|1.535|0|100
C|SQNS|20250728|10:13:30.372076|S|100|1.525|0|100
C|SQNS|20250728|10:13:51.542979|E|300|1.52|0|300
C|SQNS|20250728|10:15:12.582010|S|100|1.53|0|100
C|SQNS|20250728|10:17:57.490418|E|100|1.53|0|100
C|SQNS|20250728|10:19:17.430373|S|1|1.515|0|1
C|SQNS|20250728|10:20:51.482360|E|200|1.5|0|200
C|SQNS|20250728|10:20:51.601414|E|200|1.5|0|200
C|SQNS|20250728|10:21:33.836824|S|100|1.505|0|100
C|SQNS|20250728|10:21:49.053424|E|261|1.49|0|261
C|SQNS|20250728|10:21:53.989236|S|2|1.495|0|2
C|SQNS|20250728|10:24:42.844692|E|64|1.51|0|64
C|SQNS|20250728|10:24:42.844719|E|139|1.51|0|139
C|SQNS|20250728|10:24:55.048047|E|400|1.5|0|400
C|SQNS|20250728|10:25:02.158869|E|100|1.49|0|100
C|SQNS|20250728|10:25:36.696155|S|1|1.495|0|1
C|SQNS|20250728|10:25:36.978493|E|200|1.49|0|200
C|SQNS|20250728|10:26:08.341993|E|100|1.48|0|100
C|SQNS|20250728|10:26:33.071895|E|95|1.48|0|95
C|SQNS|20250728|10:26:51.134198|E|330|1.49|0|330
C|SQNS|20250728|10:27:28.770530|E|200|1.48|0|200
C|SQNS|20250728|10:27:28.770530|E|100|1.485|0|100
C|SQNS|20250728|10:27:58.837964|E|100|1.49|0|100
C|SQNS|20250728|10:27:59.228570|E|100|1.49|0|100
C|SQNS|20250728|10:28:01.668974|E|100|1.49|0|100
C|SQNS|20250728|10:28:16.082955|E|100|1.49|0|100
C|SQNS|20250728|10:28:31.068445|E|100|1.49|0|100
C|SQNS|20250728|10:28:35.025054|S|26|1.5|0|26
C|SQNS|20250728|10:28:35.025073|S|2|1.5|0|2
C|SQNS|20250728|10:28:35.411922|E|200|1.505|0|200
C|SQNS|20250728|10:28:35.429501|E|100|1.505|0|100
C|SQNS|20250728|10:28:55.812292|E|100|1.51|0|100
C|SQNS|20250728|10:29:03.451809|E|100|1.51|0|100
C|SQNS|20250728|10:29:03.658816|E|100|1.515|0|100
C|SQNS|20250728|10:29:22.003766|E|100|1.52|0|100
C|SQNS|20250728|10:29:22.831350|E|100|1.525|0|100
C|SQNS|20250728|10:29:22.831350|E|100|1.52|0|100
C|SQNS|20250728|10:29:31.304454|E|100|1.53|0|100
C|SQNS|20250728|10:29:45.395523|E|200|1.53|0|200
C|SQNS|20250728|10:29:46.394654|E|28|1.54|0|28
C|SQNS|20250728|10:29:46.411836|E|153|1.54|0|153
C|SQNS|20250728|10:29:55.042580|E|300|1.53|0|300
C|SQNS|20250728|10:30:27.442585|E|300|1.52|0|300
C|SQNS|20250728|10:30:27.833599|E|50|1.52|0|50
C|SQNS|20250728|10:30:28.807427|E|100|1.525|0|100
C|SQNS|20250728|10:30:30.876869|E|100|1.525|0|100
C|SQNS|20250728|10:30:31.020407|E|100|1.525|0|100
C|SQNS|20250728|10:30:36.162567|E|100|1.525|0|100
C|SQNS|20250728|10:30:36.853665|E|1|1.53|0|1
C|SQNS|20250728|10:30:56.523686|E|200|1.53|0|200
C|SQNS|20250728|10:30:56.728583|E|100|1.525|0|100
C|SQNS|20250728|10:31:02.490846|E|12|1.52|0|12
C|SQNS|20250728|10:31:05.821120|S|100|1.525|0|100
C|SQNS|20250728|10:31:06.182588|E|211|1.52|0|211
C|SQNS|20250728|10:31:06.835949|E|100|1.525|0|100
C|SQNS|20250728|10:31:21.231853|E|100|1.53|0|100
C|SQNS|20250728|10:31:36.462038|S|100|1.545|0|100
C|SQNS|20250728|10:31:44.162699|E|100|1.53|0|100
C|SQNS|20250728|10:31:47.913100|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.913101|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.913169|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.913169|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.922805|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.922805|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.923367|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.923368|E|200|1.54|0|200
C|SQNS|20250728|10:31:47.923368|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.923549|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.923549|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.923611|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.923611|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.923929|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.923930|E|1|1.54|0|1
C|SQNS|20250728|10:31:47.923930|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.923930|E|199|1.54|0|199
C|SQNS|20250728|10:31:47.924047|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.924121|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.924173|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.924225|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.924280|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.924332|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.950863|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.951652|E|100|1.54|0|100
C|SQNS|20250728|10:31:47.975618|E|100|1.53|0|100
C|SQNS|20250728|10:32:34.044378|E|91|1.54|0|91
C|SQNS|20250728|10:32:43.718667|E|200|1.53|0|200
C|SQNS|20250728|10:32:45.376849|E|195|1.53|0|195
C|SQNS|20250728|10:32:45.376849|E|5|1.53|0|5
C|SQNS|20250728|10:32:49.045609|E|100|1.53|0|100
C|SQNS|20250728|10:32:50.782281|E|100|1.53|0|100
C|SQNS|20250728|10:33:08.705787|E|200|1.54|0|200
C|SQNS|20250728|10:33:17.180427|E|100|1.54|0|100
C|SQNS|20250728|10:33:21.554950|E|57|1.54|0|57
C|SQNS|20250728|10:33:32.118796|E|100|1.54|0|100
C|SQNS|20250728|10:34:09.197528|E|100|1.54|0|100
C|SQNS|20250728|10:34:35.388822|S|7|1.545|0|7
C|SQNS|20250728|10:35:17.614723|E|100|1.54|0|100
C|SQNS|20250728|10:35:36.597385|E|100|1.54|0|100
C|SQNS|20250728|10:35:38.435430|E|108|1.54|0|108
C|SQNS|20250728|10:36:27.121845|E|40|1.54|0|40
C|SQNS|20250728|10:36:27.121845|E|260|1.54|0|260
C|SQNS|20250728|10:36:27.133650|E|100|1.54|0|100
C|SQNS|20250728|10:36:28.115614|E|100|1.54|0|100
C|SQNS|20250728|10:36:29.503830|E|40|1.54|0|40
C|SQNS|20250728|10:36:32.487060|E|200|1.54|0|200
C|SQNS|20250728|10:36:39.453376|E|200|1.54|0|200
C|SQNS|20250728|10:37:30.509008|E|60|1.52|0|60
C|SQNS|20250728|10:38:24.371877|S|100|1.525|0|100
C|SQNS|20250728|10:38:32.214634|E|100|1.53|0|100
C|SQNS|20250728|10:39:06.008006|E|100|1.53|0|100
C|SQNS|20250728|10:39:20.588715|E|200|1.52|0|200
C|SQNS|20250728|10:39:32.559577|E|200|1.52|0|200
C|SQNS|20250728|10:39:32.702269|E|200|1.52|0|200
C|SQNS|20250728|10:39:58.469557|E|500|1.53|0|500
C|SQNS|20250728|10:39:58.475774|E|128|1.53|0|128
C|SQNS|20250728|10:39:58.500197|S|1|1.54|0|1
C|SQNS|20250728|10:39:58.534939|S|100|1.535|0|100
C|SQNS|20250728|10:39:58.537998|E|4|1.54|0|4
C|SQNS|20250728|10:39:58.537998|E|96|1.54|0|96
C|SQNS|20250728|10:39:59.073517|E|4|1.52|0|4
C|SQNS|20250728|10:40:05.497658|E|100|1.52|0|100
C|SQNS|20250728|10:40:05.553471|E|400|1.52|0|400
C|SQNS|20250728|10:40:06.731927|E|200|1.52|0|200
C|SQNS|20250728|10:40:06.739590|E|100|1.52|0|100
C|SQNS|20250728|10:40:07.894705|E|100|1.52|0|100
C|SQNS|20250728|10:40:16.060664|E|100|1.515|0|100
C|SQNS|20250728|10:40:28.956565|S|3|1.51|0|3
C|SQNS|20250728|10:40:46.255781|E|100|1.515|0|100
C|SQNS|20250728|10:40:52.872757|E|100|1.515|0|100
C|SQNS|20250728|10:40:53.004341|E|100|1.515|0|100
C|SQNS|20250728|10:40:58.921738|E|100|1.515|0|100
C|SQNS|20250728|10:41:18.709676|E|100|1.515|0|100
C|SQNS|20250728|10:41:26.747635|E|390|1.52|0|390
C|SQNS|20250728|10:41:26.761528|E|70|1.51|0|70
C|SQNS|20250728|10:41:36.098860|E|100|1.515|0|100
C|SQNS|20250728|10:41:45.395388|E|100|1.515|0|100
C|SQNS|20250728|10:41:53.665632|E|100|1.515|0|100
C|SQNS|20250728|10:42:05.793318|E|100|1.515|0|100
C|SQNS|20250728|10:42:05.953499|E|100|1.515|0|100
C|SQNS|20250728|10:43:15.482695|E|100|1.5|0|100
C|SQNS|20250728|10:43:15.482695|E|185|1.5|0|185
C|SQNS|20250728|10:43:15.482695|E|115|1.5|0|115
C|SQNS|20250728|10:43:15.520496|E|185|1.5|0|185
C|SQNS|20250728|10:43:15.520496|E|100|1.5|0|100
C|SQNS|20250728|10:43:15.520497|E|115|1.5|0|115
C|SQNS|20250728|10:43:20.319407|E|89|1.5|0|89
C|SQNS|20250728|10:44:58.868758|S|100|1.505|0|100
C|SQNS|20250728|10:45:04.747438|S|200|1.505|0|200
C|SQNS|20250728|10:45:08.266452|E|500|1.49|0|500
C|SQNS|20250728|10:45:08.638264|E|100|1.49|0|100
C|SQNS|20250728|10:45:11.190900|E|100|1.485|0|100
C|SQNS|20250728|10:45:22.921063|E|200|1.5|0|200
C|SQNS|20250728|10:45:44.695449|E|100|1.49|0|100
C|SQNS|20250728|10:45:45.095643|E|100|1.49|0|100
C|SQNS|20250728|10:46:24.266496|E|100|1.49|0|100
C|SQNS|20250728|10:47:45.315866|E|40|1.49|0|40
C|SQNS|20250728|10:47:45.936551|E|300|1.49|0|300
C|SQNS|20250728|10:48:30.532005|E|200|1.49|0|200
C|SQNS|20250728|10:50:15.830066|E|100|1.49|0|100
C|SQNS|20250728|10:50:24.328838|E|100|1.49|0|100
C|SQNS|20250728|10:50:43.285006|E|136|1.5|0|136
C|SQNS|20250728|10:51:09.786007|E|200|1.49|0|200
C|SQNS|20250728|10:51:32.169668|E|100|1.49|0|100
C|SQNS|20250728|10:51:36.948147|E|100|1.49|0|100
C|SQNS|20250728|10:51:36.948147|E|100|1.49|0|100
C|SQNS|20250728|10:51:37.754020|E|100|1.49|0|100
C|SQNS|20250728|10:51:50.928494|E|100|1.49|0|100
C|SQNS|20250728|10:51:52.950379|E|100|1.49|0|100
C|SQNS|20250728|10:52:02.129936|E|83|1.49|0|83
C|SQNS|20250728|10:52:03.122635|E|300|1.49|0|300
C|SQNS|20250728|10:53:50.550252|E|100|1.49|0|100
C|SQNS|20250728|10:53:53.561794|E|100|1.49|0|100
C|SQNS|20250728|10:54:02.174663|E|100|1.49|0|100
C|SQNS|20250728|10:54:04.421871|E|100|1.49|0|100
C|SQNS|20250728|10:54:25.639938|E|50|1.49|0|50
C|SQNS|20250728|10:58:14.927738|E|100|1.48|0|100
C|SQNS|20250728|10:59:13.181979|E|100|1.485|0|100
C|SQNS|20250728|11:04:54.856817|E|7|1.5|0|7
C|SQNS|20250728|11:05:02.220983|E|100|1.5|0|100
C|SQNS|20250728|11:05:04.376352|E|100|1.5|0|100
C|SQNS|20250728|11:05:04.376553|E|26|1.5|0|26
C|SQNS|20250728|11:05:34.712891|E|100|1.5|0|100
C|SQNS|20250728|11:05:34.713688|E|75|1.5|0|75
C|SQNS|20250728|11:09:09.214352|E|100|1.49|0|100
C|SQNS|20250728|11:09:32.424587|E|100|1.49|0|100
C|SQNS|20250728|11:09:55.497447|E|19|1.49|0|19
C|SQNS|20250728|11:10:04.201786|E|81|1.49|0|81
C|SQNS|20250728|11:10:04.201786|E|219|1.49|0|219
C|SQNS|20250728|11:10:04.405812|E|19|1.49|0|19
C|SQNS|20250728|11:10:04.405812|E|81|1.49|0|81
C|SQNS|20250728|11:10:08.382874|E|100|1.49|0|100
C|SQNS|20250728|11:10:50.447123|E|81|1.51|0|81
C|SQNS|20250728|11:10:50.447123|E|200|1.51|0|200
C|SQNS|20250728|11:12:14.331108|E|45|1.5|0|45
C|SQNS|20250728|11:13:15.654446|E|133|1.51|0|133
C|SQNS|20250728|11:13:29.899544|E|200|1.51|0|200
C|SQNS|20250728|11:17:10.534021|E|200|1.51|0|200
C|SQNS|20250728|11:17:10.534177|E|200|1.51|0|200
C|SQNS|20250728|11:18:56.323165|E|500|1.5|0|500
C|SQNS|20250728|11:18:56.323165|E|100|1.505|0|100
C|SQNS|20250728|11:18:56.687775|E|500|1.5|0|500
C|SQNS|20250728|11:18:56.687775|E|200|1.505|0|200
C|SQNS|20250728|11:18:57.370268|E|100|1.51|0|100
C|SQNS|20250728|11:19:07.451178|E|100|1.505|0|100
C|SQNS|20250728|11:19:58.383140|E|100|1.515|0|100
C|SQNS|20250728|11:20:34.458766|E|100|1.53|0|100
C|SQNS|20250728|11:21:31.496418|E|100|1.53|0|100
C|SQNS|20250728|11:21:31.519971|E|82|1.53|0|82
C|SQNS|20250728|11:28:01.357600|E|253|1.52|0|253
C|SQNS|20250728|11:28:01.357600|E|47|1.52|0|47
C|SQNS|20250728|11:28:01.366181|E|100|1.52|0|100
C|SQNS|20250728|11:28:01.394462|E|153|1.52|0|153
C|SQNS|20250728|11:31:02.921747|E|100|1.52|0|100
C|SQNS|20250728|11:32:14.318825|S|100|1.525|0|100
C|SQNS|20250728|11:33:29.318235|E|100|1.52|0|100
C|SQNS|20250728|11:34:41.020387|E|173|1.52|0|173
C|SQNS|20250728|11:35:57.009477|E|400|1.52|0|400
C|SQNS|20250728|11:35:57.025858|E|100|1.52|0|100
C|SQNS|20250728|11:35:57.119601|E|300|1.52|0|300
C|SQNS|20250728|11:42:46.054487|E|100|1.52|0|100
C|SQNS|20250728|11:42:46.061079|E|100|1.52|0|100
C|SQNS|20250728|11:43:37.282337|E|600|1.52|0|600
C|SQNS|20250728|11:43:37.336295|E|600|1.52|0|600
C|SQNS|20250728|11:46:59.918864|E|464|1.53|0|464
C|SQNS|20250728|11:47:17.248833|E|82|1.53|0|82
C|SQNS|20250728|11:48:46.707475|E|200|1.53|0|200
C|SQNS|20250728|11:48:46.765293|E|200|1.53|0|200
C|SQNS|20250728|11:48:49.446533|E|100|1.53|0|100
C|SQNS|20250728|11:48:49.497664|E|100|1.53|0|100
C|SQNS|20250728|11:48:54.298406|E|100|1.53|0|100
C|SQNS|20250728|11:48:54.312488|E|100|1.53|0|100
C|SQNS|20250728|11:50:44.355384|E|200|1.54|0|200
C|SQNS|20250728|11:50:44.546491|E|200|1.54|0|200
C|SQNS|20250728|11:50:49.353695|E|100|1.54|0|100
C|SQNS|20250728|11:50:49.528690|E|200|1.54|0|200
C|SQNS|20250728|11:52:00.441359|E|400|1.54|0|400
C|SQNS|20250728|11:52:00.477450|E|400|1.54|0|400
C|SQNS|20250728|11:52:37.424421|E|100|1.54|0|100
C|SQNS|20250728|11:52:37.620488|E|100|1.54|0|100
C|SQNS|20250728|11:52:37.635500|E|100|1.54|0|100
C|SQNS|20250728|11:52:43.134463|E|100|1.54|0|100
C|SQNS|20250728|11:52:43.138090|E|49|1.54|0|49
C|SQNS|20250728|11:52:43.259498|E|751|1.54|0|751
C|SQNS|20250728|11:53:00.165662|E|300|1.54|0|300
C|SQNS|20250728|11:53:00.169611|E|100|1.54|0|100
C|SQNS|20250728|11:53:00.230495|E|200|1.54|0|200
C|SQNS|20250728|11:53:00.230495|E|200|1.54|0|200
C|SQNS|20250728|11:53:00.442279|E|100|1.54|0|100
C|SQNS|20250728|11:55:25.414541|E|200|1.55|0|200
C|SQNS|20250728|11:55:25.414541|E|400|1.55|0|400
C|SQNS|20250728|11:56:19.305964|E|300|1.54|0|300
C|SQNS|20250728|11:56:19.310353|E|100|1.54|0|100
C|SQNS|20250728|11:56:19.412419|E|100|1.54|0|100
C|SQNS|20250728|11:56:19.412419|E|300|1.54|0|300
C|SQNS|20250728|11:56:29.136758|E|100|1.54|0|100
C|SQNS|20250728|11:57:22.344701|E|100|1.54|0|100
C|SQNS|20250728|11:57:32.605200|E|100|1.54|0|100
C|SQNS|20250728|11:57:43.510704|E|100|1.54|0|100
C|SQNS|20250728|11:58:16.062154|E|100|1.54|0|100
C|SQNS|20250728|11:59:02.553188|E|200|1.55|0|200
C|SQNS|20250728|12:01:24.284857|E|100|1.54|0|100
C|SQNS|20250728|12:01:24.427610|E|100|1.54|0|100
C|SQNS|20250728|12:01:50.519806|E|200|1.54|0|200
C|SQNS|20250728|12:01:50.545439|E|191|1.54|0|191
C|SQNS|20250728|12:08:40.692613|S|110|1.535|0|110
C|SQNS|20250728|12:15:26.564503|E|100|1.52|0|100
C|SQNS|20250728|12:17:35.163843|E|50|1.5|0|50
C|SQNS|20250728|12:18:08.861016|E|100|1.5|0|100
C|SQNS|20250728|12:18:09.017283|E|100|1.5|0|100
C|SQNS|20250728|12:18:09.234385|E|31|1.5|0|31
C|SQNS|20250728|12:18:09.234385|E|169|1.5|0|169
C|SQNS|20250728|12:18:32.007024|E|31|1.51|0|31
C|SQNS|20250728|12:18:32.007024|S|210|1.505|0|210
C|SQNS|20250728|12:22:15.994987|E|82|1.5|0|82
C|SQNS|20250728|12:22:54.339693|E|110|1.485|0|110
C|SQNS|20250728|12:22:56.419387|E|400|1.49|0|400
C|SQNS|20250728|12:22:56.554326|E|110|1.485|0|110
C|SQNS|20250728|12:23:01.977027|E|390|1.5|0|390
C|SQNS|20250728|12:23:01.984005|E|110|1.495|0|110
C|SQNS|20250728|12:23:54.163403|E|300|1.49|0|300
C|SQNS|20250728|12:23:54.554555|E|100|1.49|0|100
C|SQNS|20250728|12:24:12.138859|E|100|1.49|0|100
C|SQNS|20250728|12:24:27.461994|E|100|1.49|0|100
C|SQNS|20250728|12:24:45.427737|E|53|1.5|0|53
C|SQNS|20250728|12:24:45.556606|E|87|1.5|0|87
C|SQNS|20250728|12:24:49.109501|E|100|1.5|0|100
C|SQNS|20250728|12:25:01.666876|E|100|1.5|0|100
C|SQNS|20250728|12:25:02.245648|E|200|1.5|0|200
C|SQNS|20250728|12:26:19.972946|E|168|1.48|0|168
C|SQNS|20250728|12:26:20.005563|E|110|1.475|0|110
C|SQNS|20250728|12:26:20.064055|E|110|1.475|0|110
C|SQNS|20250728|12:26:20.064055|E|9|1.47|0|9
C|SQNS|20250728|12:26:58.555571|S|26|1.495|0|26
C|SQNS|20250728|12:29:34.360245|E|107|1.49|0|107
C|SQNS|20250728|12:31:03.309095|S|100|1.495|0|100
C|SQNS|20250728|12:33:58.431300|E|100|1.5|0|100
C|SQNS|20250728|12:37:26.795167|E|100|1.5|0|100
C|SQNS|20250728|12:38:52.973667|E|44|1.51|0|44
C|SQNS|20250728|12:38:52.992174|E|300|1.51|0|300
C|SQNS|20250728|12:38:52.996898|S|3|1.51|0|3
C|SQNS|20250728|12:44:43.048994|S|110|1.515|0|110
C|SQNS|20250728|12:44:43.048994|E|54|1.52|0|54
C|SQNS|20250728|12:54:08.335336|E|172|1.51|0|172
C|SQNS|20250728|13:16:23.183992|E|11|1.5|0|11
C|SQNS|20250728|13:16:45.072526|E|93|1.5|0|93
C|SQNS|20250728|13:23:53.627427|E|44|1.5|0|44
C|SQNS|20250728|13:23:53.845991|E|100|1.49|0|100
C|SQNS|20250728|13:27:25.728729|E|100|1.48|0|100
C|SQNS|20250728|13:28:31.532747|E|30|1.48|0|30
C|SQNS|20250728|13:29:11.958154|E|500|1.48|0|500
C|SQNS|20250728|13:31:14.277553|E|100|1.48|0|100
C|SQNS|20250728|13:32:21.213183|E|100|1.48|0|100
C|SQNS|20250728|13:32:25.326712|E|100|1.48|0|100
C|SQNS|20250728|13:32:36.881822|E|100|1.49|0|100
C|SQNS|20250728|13:34:07.518689|E|100|1.49|0|100
C|SQNS|20250728|13:34:12.551632|E|100|1.49|0|100
C|SQNS|20250728|13:34:40.526771|E|100|1.49|0|100
C|SQNS|20250728|13:34:42.971651|E|100|1.49|0|100
C|SQNS|20250728|13:37:11.559557|E|90|1.49|0|90
C|SQNS|20250728|13:38:44.765048|E|400|1.5|0|400
C|SQNS|20250728|13:49:11.667008|E|100|1.49|0|100
C|SQNS|20250728|13:49:11.667008|E|100|1.49|0|100
C|SQNS|20250728|13:49:40.167869|E|117|1.5|0|117
C|SQNS|20250728|13:49:53.100603|E|123|1.5|0|123
C|SQNS|20250728|13:49:53.101127|E|100|1.5|0|100
C|SQNS|20250728|13:50:53.287733|S|100|1.505|0|100
C|SQNS|20250728|13:51:10.031740|E|77|1.505|0|77
C|SQNS|20250728|13:51:33.960240|E|116|1.51|0|116
C|SQNS|20250728|13:54:02.823257|S|84|1.505|0|84
C|SQNS|20250728|13:54:02.823305|S|36|1.505|0|36
C|SQNS|20250728|13:59:45.193381|E|100|1.51|0|100
C|SQNS|20250728|13:59:45.193381|E|100|1.51|0|100
C|SQNS|20250728|13:59:45.195095|E|100|1.51|0|100
C|SQNS|20250728|13:59:45.195095|E|100|1.51|0|100
C|SQNS|20250728|13:59:45.196739|E|100|1.51|0|100
C|SQNS|20250728|13:59:45.196739|E|100|1.51|0|100
C|SQNS|20250728|13:59:45.198355|E|100|1.51|0|100
C|SQNS|20250728|13:59:45.198355|E|100|1.51|0|100
C|SQNS|20250728|13:59:45.198942|E|100|1.51|0|100
C|SQNS|20250728|13:59:45.198943|E|100|1.51|0|100
C|SQNS|20250728|13:59:45.200246|E|200|1.51|0|200
C|SQNS|20250728|13:59:45.201817|E|200|1.51|0|200
C|SQNS|20250728|13:59:45.203177|E|200|1.51|0|200
C|SQNS|20250728|14:01:53.459318|E|198|1.51|0|198
C|SQNS|20250728|14:01:53.473381|E|198|1.51|0|198
C|SQNS|20250728|14:01:53.473381|E|2|1.51|0|2
C|SQNS|20250728|14:01:53.473381|E|100|1.51|0|100
C|SQNS|20250728|14:04:30.780747|E|200|1.51|0|200
C|SQNS|20250728|14:04:30.799552|E|300|1.51|0|300
C|SQNS|20250728|14:04:38.393698|E|100|1.51|0|100
C|SQNS|20250728|14:05:12.242749|E|400|1.52|0|400
C|SQNS|20250728|14:05:12.331424|E|300|1.52|0|300
C|SQNS|20250728|14:05:28.562260|E|500|1.53|0|500
C|SQNS|20250728|14:05:47.010072|S|120|1.545|0|120
C|SQNS|20250728|14:05:53.448044|S|120|1.545|0|120
C|SQNS|20250728|14:09:01.788492|E|50|1.53|0|50
C|SQNS|20250728|14:09:01.788493|E|50|1.53|0|50
C|SQNS|20250728|14:09:02.110899|E|200|1.53|0|200
C|SQNS|20250728|14:09:05.316517|E|100|1.53|0|100
C|SQNS|20250728|14:09:25.014655|E|100|1.54|0|100
C|SQNS|20250728|14:09:42.421655|E|200|1.54|0|200
C|SQNS|20250728|14:15:22.748639|E|100|1.55|0|100
C|SQNS|20250728|14:18:58.082033|E|100|1.54|0|100
C|SQNS|20250728|14:20:50.050882|S|100|1.535|0|100
C|SQNS|20250728|14:22:35.482837|E|1|1.54|0|1
C|SQNS|20250728|14:29:03.005779|E|81|1.53|0|81
C|SQNS|20250728|14:29:26.809731|E|119|1.53|0|119
C|SQNS|20250728|14:29:26.809731|E|81|1.53|0|81
C|SQNS|20250728|14:29:26.836838|E|200|1.53|0|200
C|SQNS|20250728|14:29:26.878035|E|200|1.53|0|200
C|SQNS|20250728|14:33:26.684113|E|100|1.52|0|100
C|SQNS|20250728|14:43:32.230889|S|120|1.515|0|120
C|SQNS|20250728|14:44:29.166869|E|68|1.52|0|68
C|SQNS|20250728|14:48:39.539707|E|127|1.49|0|127
C|SQNS|20250728|14:48:39.539707|E|73|1.49|0|73
C|SQNS|20250728|14:48:39.540208|E|200|1.5|0|200
C|SQNS|20250728|14:49:47.917675|S|120|1.505|0|120
C|SQNS|20250728|14:50:23.903592|E|7448|1.51|0|7448
C|SQNS|20250728|14:50:23.904969|E|19999|1.51|0|19999
C|SQNS|20250728|14:50:23.904970|E|18438|1.51|0|18438
C|SQNS|20250728|14:50:34.447776|E|20000|1.51|0|20000
C|SQNS|20250728|14:50:34.449313|E|20000|1.51|0|20000
C|SQNS|20250728|14:50:34.449313|E|109300|1.51|0|109300
C|SQNS|20250728|14:50:34.451020|E|4900|1.51|0|4900
C|SQNS|20250728|14:50:34.451583|E|100|1.51|0|100
C|SQNS|20250728|14:50:34.451762|E|100|1.52|0|100
C|SQNS|20250728|14:50:45.072140|E|15000|1.51|0|15000
C|SQNS|20250728|14:50:45.073522|E|20000|1.51|0|20000
C|SQNS|20250728|14:50:45.073523|E|39931|1.51|0|39931
C|SQNS|20250728|14:50:45.074752|E|100|1.51|0|100
C|SQNS|20250728|14:51:08.943551|E|19900|1.51|0|19900
C|SQNS|20250728|14:51:08.944150|E|6599|1.51|0|6599
C|SQNS|20250728|14:51:08.944788|E|10900|1.51|0|10900
C|SQNS|20250728|14:51:08.945429|E|7849|1.51|0|7849
C|SQNS|20250728|14:51:08.945429|E|2501|1.51|0|2501
C|SQNS|20250728|14:51:15.214824|S|120|1.515|0|120
C|SQNS|20250728|14:51:25.596763|E|20000|1.51|0|20000
C|SQNS|20250728|14:51:25.597358|E|3000|1.51|0|3000
C|SQNS|20250728|14:51:25.597358|E|20000|1.51|0|20000
C|SQNS|20250728|14:51:25.598901|E|160|1.51|0|160
C|SQNS|20250728|14:51:25.599823|E|3000|1.51|0|3000
C|SQNS|20250728|14:51:25.600389|E|100|1.51|0|100
C|SQNS|20250728|14:52:59.826224|S|120|1.535|0|120
C|SQNS|20250728|14:54:50.593799|E|89|1.53|0|89
C|SQNS|20250728|14:54:50.779029|E|100|1.53|0|100
C|SQNS|20250728|14:54:50.784544|S|100|1.535|0|100
C|SQNS|20250728|14:56:05.525101|S|120|1.545|0|120
C|SQNS|20250728|14:59:23.660637|E|100|1.53|0|100
C|SQNS|20250728|14:59:36.228938|S|100|1.535|0|100
C|SQNS|20250728|14:59:36.229012|S|20|1.535|0|20
C|SQNS|20250728|14:59:36.308397|E|15|1.53|0|15
C|SQNS|20250728|14:59:39.079933|S|100|1.535|0|100
C|SQNS|20250728|14:59:40.554671|S|100|1.535|0|100
C|SQNS|20250728|14:59:41.594511|S|100|1.535|0|100
C|SQNS|20250728|14:59:42.457484|E|100|1.53|0|100
C|SQNS|20250728|14:59:42.813076|S|100|1.535|0|100
C|SQNS|20250728|14:59:48.474158|S|100|1.535|0|100
C|SQNS|20250728|14:59:50.616621|S|20|1.535|0|20
C|SQNS|20250728|14:59:53.586224|S|7|1.535|0|7
C|SQNS|20250728|15:00:19.351482|E|100|1.53|0|100
C|SQNS|20250728|15:00:31.550604|E|100|1.53|0|100
C|SQNS|20250728|15:00:40.037557|E|60|1.53|0|60
C|SQNS|20250728|15:00:43.634646|E|100|1.53|0|100
C|SQNS|20250728|15:00:55.567614|S|120|1.535|0|120
C|SQNS|20250728|15:00:59.493000|S|120|1.535|0|120
C|SQNS|20250728|15:01:09.963274|E|100|1.53|0|100
C|SQNS|20250728|15:01:20.248818|E|200|1.53|0|200
C|SQNS|20250728|15:01:21.051660|S|100|1.535|0|100
C|SQNS|20250728|15:01:23.089455|S|100|1.535|0|100
C|SQNS|20250728|15:01:23.767131|S|100|1.535|0|100
C|SQNS|20250728|15:01:24.829565|S|100|1.535|0|100
C|SQNS|20250728|15:01:26.093038|S|100|1.535|0|100
C|SQNS|20250728|15:01:28.708126|S|100|1.535|0|100
C|SQNS|20250728|15:01:31.554102|S|100|1.535|0|100
C|SQNS|20250728|15:01:32.949087|S|100|1.535|0|100
C|SQNS|20250728|15:01:34.476382|S|100|1.535|0|100
C|SQNS|20250728|15:01:35.130321|E|100|1.53|0|100
C|SQNS|20250728|15:01:38.913505|E|100|1.53|0|100
C|SQNS|20250728|15:01:55.593944|E|100|1.53|0|100
C|SQNS|20250728|15:02:25.100570|E|55|1.53|0|55
C|SQNS|20250728|15:02:51.191277|E|300|1.53|0|300
C|SQNS|20250728|15:03:09.946820|S|100|1.535|0|100
C|SQNS|20250728|15:03:11.089720|S|100|1.535|0|100
C|SQNS|20250728|15:03:12.704215|S|100|1.535|0|100
C|SQNS|20250728|15:03:14.465620|S|100|1.535|0|100
C|SQNS|20250728|15:03:24.343679|S|100|1.535|0|100
C|SQNS|20250728|15:03:25.493022|S|100|1.535|0|100
C|SQNS|20250728|15:03:26.997508|S|100|1.535|0|100
C|SQNS|20250728|15:03:28.024792|S|100|1.535|0|100
C|SQNS|20250728|15:03:28.733413|S|100|1.535|0|100
C|SQNS|20250728|15:03:38.362453|E|100|1.53|0|100
C|SQNS|20250728|15:03:41.210719|E|100|1.53|0|100
C|SQNS|20250728|15:03:45.050511|E|96|1.53|0|96
C|SQNS|20250728|15:04:00.666561|E|100|1.53|0|100
C|SQNS|20250728|15:04:00.667277|S|130|1.535|0|130
C|SQNS|20250728|15:04:02.078069|S|130|1.535|0|130
C|SQNS|20250728|15:04:04.058930|E|100|1.53|0|100
C|SQNS|20250728|15:04:08.394511|S|130|1.535|0|130
C|SQNS|20250728|15:04:11.881634|S|130|1.535|0|130
C|SQNS|20250728|15:04:14.995341|E|100|1.53|0|100
C|SQNS|20250728|15:04:22.556550|S|130|1.535|0|130
C|SQNS|20250728|15:04:22.558868|E|137|1.53|0|137
C|SQNS|20250728|15:04:28.851743|S|200|1.535|0|200
C|SQNS|20250728|15:04:28.851812|S|50|1.535|0|50
C|SQNS|20250728|15:06:20.894263|E|100|1.54|0|100
C|SQNS|20250728|15:07:44.901717|E|100|1.54|0|100
C|SQNS|20250728|15:07:52.991463|E|100|1.54|0|100
C|SQNS|20250728|15:08:01.078716|E|100|1.54|0|100
C|SQNS|20250728|15:08:20.680156|E|95|1.54|0|95
C|SQNS|20250728|15:08:58.526763|S|130|1.535|0|130
C|SQNS|20250728|15:08:58.534190|E|19|1.53|0|19
C|SQNS|20250728|15:08:58.534190|E|81|1.53|0|81
C|SQNS|20250728|15:09:33.882680|E|260|1.54|0|260
C|SQNS|20250728|15:09:33.882680|E|40|1.54|0|40
C|SQNS|20250728|15:09:39.848460|E|100|1.54|0|100
C|SQNS|20250728|15:09:47.646840|E|100|1.54|0|100
C|SQNS|20250728|15:09:54.275554|E|100|1.54|0|100
C|SQNS|20250728|15:10:05.175664|E|100|1.54|0|100
C|SQNS|20250728|15:10:15.621861|E|43|1.54|0|43
C|SQNS|20250728|15:10:15.621862|E|57|1.54|0|57
C|SQNS|20250728|15:10:16.434744|E|43|1.54|0|43
C|SQNS|20250728|15:10:19.720517|E|100|1.54|0|100
C|SQNS|20250728|15:10:46.617655|E|100|1.54|0|100
C|SQNS|20250728|15:10:47.013885|E|100|1.54|0|100
C|SQNS|20250728|15:10:48.421387|E|100|1.54|0|100
C|SQNS|20250728|15:11:00.224086|E|100|1.54|0|100
C|SQNS|20250728|15:11:08.131281|E|57|1.55|0|57
C|SQNS|20250728|15:11:19.689515|E|100|1.54|0|100
C|SQNS|20250728|15:11:24.112993|E|100|1.54|0|100
C|SQNS|20250728|15:11:33.311701|E|200|1.54|0|200
C|SQNS|20250728|15:11:33.311701|E|100|1.54|0|100
C|SQNS|20250728|15:11:33.695708|E|43|1.54|0|43
C|SQNS|20250728|15:11:34.449489|E|100|1.54|0|100
C|SQNS|20250728|15:11:52.722508|E|100|1.54|0|100
C|SQNS|20250728|15:12:05.631779|E|200|1.54|0|200
C|SQNS|20250728|15:12:08.604490|E|68|1.54|0|68
C|SQNS|20250728|15:12:35.888751|E|100|1.54|0|100
C|SQNS|20250728|15:12:40.553649|E|184|1.54|0|184
C|SQNS|20250728|15:12:48.447295|E|100|1.54|0|100
C|SQNS|20250728|15:13:05.753487|E|100|1.54|0|100
C|SQNS|20250728|15:13:14.949725|E|100|1.54|0|100
C|SQNS|20250728|15:13:15.372923|S|1|1.54|0|1
C|SQNS|20250728|15:13:15.771584|E|32|1.54|0|32
C|SQNS|20250728|15:13:24.783890|E|100|1.54|0|100
C|SQNS|20250728|15:13:36.431131|E|62|1.54|0|62
C|SQNS|20250728|15:13:36.431131|E|38|1.54|0|38
C|SQNS|20250728|15:13:36.431131|E|200|1.54|0|200
C|SQNS|20250728|15:13:37.622645|E|62|1.54|0|62
C|SQNS|20250728|15:13:43.490676|E|100|1.54|0|100
C|SQNS|20250728|15:13:48.282990|E|200|1.54|0|200
C|SQNS|20250728|15:13:49.498620|E|60|1.545|0|60
C|SQNS|20250728|15:13:50.299476|E|100|1.545|0|100
C|SQNS|20250728|15:13:59.176172|E|100|1.54|0|100
C|SQNS|20250728|15:14:04.391296|E|100|1.55|0|100
C|SQNS|20250728|15:14:47.431520|E|100|1.54|0|100
C|SQNS|20250728|15:14:47.431520|E|200|1.54|0|200
C|SQNS|20250728|15:14:53.768087|E|100|1.54|0|100
C|SQNS|20250728|15:15:21.387671|E|100|1.54|0|100
C|SQNS|20250728|15:15:58.144600|E|300|1.54|0|300
C|SQNS|20250728|15:16:05.972746|E|60|1.54|0|60
C|SQNS|20250728|15:16:10.560983|E|100|1.54|0|100
C|SQNS|20250728|15:16:40.626755|E|100|1.54|0|100
C|SQNS|20250728|15:16:42.612625|E|100|1.54|0|100
C|SQNS|20250728|15:16:58.530109|E|70|1.54|0|70
C|SQNS|20250728|15:17:18.275831|E|170|1.54|0|170
C|SQNS|20250728|15:17:22.829652|E|100|1.54|0|100
C|SQNS|20250728|15:17:25.223591|E|200|1.54|0|200
C|SQNS|20250728|15:17:28.614498|E|100|1.54|0|100
C|SQNS|20250728|15:17:33.385391|E|100|1.54|0|100
C|SQNS|20250728|15:17:52.549715|E|100|1.54|0|100
C|SQNS|20250728|15:18:00.950733|E|100|1.54|0|100
C|SQNS|20250728|15:18:03.179074|E|100|1.54|0|100
C|SQNS|20250728|15:18:14.354650|E|100|1.54|0|100
C|SQNS|20250728|15:18:19.049188|E|100|1.54|0|100
C|SQNS|20250728|15:19:12.506838|E|100|1.54|0|100
C|SQNS|20250728|15:20:26.064723|E|100|1.54|0|100
C|SQNS|20250728|15:21:19.186128|E|200|1.54|0|200
C|SQNS|20250728|15:21:56.038518|E|100|1.54|0|100
C|SQNS|20250728|15:22:28.885610|E|100|1.54|0|100
C|SQNS|20250728|15:22:32.061936|E|60|1.54|0|60
C|SQNS|20250728|15:22:48.951500|E|130|1.54|0|130
C|SQNS|20250728|15:23:06.704760|E|100|1.52|0|100
C|SQNS|20250728|15:23:21.608531|E|2|1.52|0|2
C|SQNS|20250728|15:24:08.858668|E|100|1.52|0|100
C|SQNS|20250728|15:24:21.243569|S|200|1.52|0|200
C|SQNS|20250728|15:24:21.257225|S|125|1.515|0|125
C|SQNS|20250728|15:24:21.257244|S|25|1.515|0|25
C|SQNS|20250728|15:24:21.257245|S|275|1.52|0|275
C|SQNS|20250728|15:24:21.257282|S|41|1.52|0|41
C|SQNS|20250728|15:24:21.257283|S|18|1.52|0|18
C|SQNS|20250728|15:24:21.257328|S|100|1.52|0|100
C|SQNS|20250728|15:24:21.257330|S|125|1.52|0|125
C|SQNS|20250728|15:24:21.257461|S|125|1.52|0|125
C|SQNS|20250728|15:24:21.257523|S|125|1.52|0|125
C|SQNS|20250728|15:24:21.257586|S|125|1.52|0|125
C|SQNS|20250728|15:24:21.257646|S|125|1.52|0|125
C|SQNS|20250728|15:24:21.257711|S|125|1.52|0|125
C|SQNS|20250728|15:24:21.257769|S|125|1.52|0|125
C|SQNS|20250728|15:24:21.257828|S|125|1.52|0|125
C|SQNS|20250728|15:24:21.257888|S|125|1.52|0|125
C|SQNS|20250728|15:24:21.613612|E|105|1.51|0|105
C|SQNS|20250728|15:24:21.613612|E|75|1.51|0|75
C|SQNS|20250728|15:24:22.471893|S|100|1.52|0|100
C|SQNS|20250728|15:24:22.471977|S|300|1.52|0|300
C|SQNS|20250728|15:24:22.473038|S|141|1.52|0|141
C|SQNS|20250728|15:24:25.608652|E|100|1.51|0|100
C|SQNS|20250728|15:24:31.213582|S|125|1.52|0|125
C|SQNS|20250728|15:24:35.020189|S|30|1.52|0|30
C|SQNS|20250728|15:24:35.020266|S|41|1.52|0|41
C|SQNS|20250728|15:24:35.020312|S|300|1.52|0|300
C|SQNS|20250728|15:24:35.020870|S|100|1.52|0|100
C|SQNS|20250728|15:24:35.021115|S|38|1.52|0|38
C|SQNS|20250728|15:24:35.021122|S|125|1.52|0|125
C|SQNS|20250728|15:24:35.021540|S|150|1.52|0|150
C|SQNS|20250728|15:24:35.021550|S|200|1.52|0|200
C|SQNS|20250728|15:24:35.022261|S|200|1.52|0|200
C|SQNS|20250728|15:24:35.022268|S|3|1.52|0|3
C|SQNS|20250728|15:24:35.022314|S|125|1.52|0|125
C|SQNS|20250728|15:24:35.022375|S|125|1.52|0|125
C|SQNS|20250728|15:24:35.022443|S|125|1.52|0|125
C|SQNS|20250728|15:24:35.022502|S|125|1.52|0|125
C|SQNS|20250728|15:24:35.023152|S|113|1.52|0|113
C|SQNS|20250728|15:24:35.362681|E|150|1.515|0|150
C|SQNS|20250728|15:24:40.750224|S|700|1.52|0|700
C|SQNS|20250728|15:24:40.801974|E|25|1.51|0|25
C|SQNS|20250728|15:24:40.801974|E|150|1.515|0|150
C|SQNS|20250728|15:24:42.910286|E|100|1.515|0|100
C|SQNS|20250728|15:24:47.143767|S|41|1.52|0|41
C|SQNS|20250728|15:24:47.143795|S|300|1.52|0|300
C|SQNS|20250728|15:24:47.143796|S|125|1.52|0|125
C|SQNS|20250728|15:24:47.143893|S|34|1.52|0|34
C|SQNS|20250728|15:24:47.166279|S|21|1.52|0|21
C|SQNS|20250728|15:24:47.166288|S|79|1.52|0|79
C|SQNS|20250728|15:24:47.194375|S|100|1.525|0|100
C|SQNS|20250728|15:24:47.890644|E|100|1.52|0|100
C|SQNS|20250728|15:25:07.695430|S|150|1.525|0|150
C|SQNS|20250728|15:25:21.022951|E|75|1.53|0|75
C|SQNS|20250728|15:25:21.022951|E|125|1.53|0|125
C|SQNS|20250728|15:25:21.044629|E|291|1.52|0|291
C|SQNS|20250728|15:25:21.069085|E|182|1.53|0|182
C|SQNS|20250728|15:25:21.069375|E|100|1.53|0|100
C|SQNS|20250728|15:26:51.449762|S|31|1.525|0|31
C|SQNS|20250728|15:27:03.934796|S|125|1.535|0|125
C|SQNS|20250728|15:27:03.934866|S|35|1.535|0|35
C|SQNS|20250728|15:27:03.937953|S|470|1.54|0|470
C|SQNS|20250728|15:27:03.937953|S|230|1.54|0|230
C|SQNS|20250728|15:27:03.940951|S|200|1.54|0|200
C|SQNS|20250728|15:27:52.019814|S|53|1.535|0|53
C|SQNS|20250728|15:27:52.019875|S|107|1.535|0|107
C|SQNS|20250728|15:27:53.102703|S|160|1.535|0|160
C|SQNS|20250728|15:27:53.102737|S|125|1.54|0|125
C|SQNS|20250728|15:27:53.102805|S|200|1.54|0|200
C|SQNS|20250728|15:27:53.102855|S|125|1.54|0|125
C|SQNS|20250728|15:27:53.102987|S|125|1.54|0|125
C|SQNS|20250728|15:27:53.103051|S|125|1.54|0|125
C|SQNS|20250728|15:27:53.103163|S|39|1.54|0|39
C|SQNS|20250728|15:27:53.103188|S|125|1.54|0|125
C|SQNS|20250728|15:27:53.104181|S|100|1.545|0|100
C|SQNS|20250728|15:28:57.644339|E|160|1.52|0|160
C|SQNS|20250728|15:28:57.644398|E|125|1.52|0|125
C|SQNS|20250728|15:28:57.644469|E|15|1.52|0|15
C|SQNS|20250728|15:28:58.718627|E|32|1.53|0|32
C|SQNS|20250728|15:29:10.063754|E|100|1.54|0|100
C|SQNS|20250728|15:29:14.617293|S|68|1.54|0|68
C|SQNS|20250728|15:29:14.617293|S|32|1.54|0|32
C|SQNS|20250728|15:29:15.721283|S|100|1.54|0|100
C|SQNS|20250728|15:29:17.223969|S|300|1.54|0|300
C|SQNS|20250728|15:29:20.969154|S|100|1.54|0|100
C|SQNS|20250728|15:29:20.969154|S|100|1.54|0|100
C|SQNS|20250728|15:29:21.780404|S|28|1.54|0|28
C|SQNS|20250728|15:29:21.781807|S|72|1.545|0|72
C|SQNS|20250728|15:29:21.782353|E|28|1.55|0|28
C|SQNS|20250728|15:31:09.162961|S|100|1.535|0|100
C|SQNS|20250728|15:31:09.163768|S|60|1.535|0|60
C|SQNS|20250728|15:31:13.635709|S|100|1.535|0|100
C|SQNS|20250728|15:31:13.636521|S|60|1.535|0|60
C|SQNS|20250728|15:31:18.308817|S|100|1.535|0|100
C|SQNS|20250728|15:31:18.309614|S|60|1.535|0|60
C|SQNS|20250728|15:31:23.818584|S|100|1.535|0|100
C|SQNS|20250728|15:31:23.819382|S|39|1.535|0|39
C|SQNS|20250728|15:31:28.382614|S|3|1.535|0|3
C|SQNS|20250728|15:31:30.042413|S|100|1.535|0|100
C|SQNS|20250728|15:31:30.043225|S|60|1.535|0|60
C|SQNS|20250728|15:31:31.460383|S|100|1.535|0|100
C|SQNS|20250728|15:31:31.461190|S|60|1.535|0|60
C|SQNS|20250728|15:31:32.761407|S|100|1.535|0|100
C|SQNS|20250728|15:31:46.808419|S|100|1.535|0|100
C|SQNS|20250728|15:31:50.653191|E|100|1.54|0|100
C|SQNS|20250728|15:31:58.086839|E|100|1.54|0|100
C|SQNS|20250728|15:32:43.758945|E|100|1.53|0|100
C|SQNS|20250728|15:33:07.555927|E|100|1.53|0|100
C|SQNS|20250728|15:33:15.847418|E|100|1.53|0|100
C|SQNS|20250728|15:33:19.725684|E|100|1.53|0|100
C|SQNS|20250728|15:34:36.759273|S|170|1.525|0|170
C|SQNS|20250728|15:35:34.685544|S|14|1.525|0|14
C|SQNS|20250728|15:44:37.881638|S|100|1.475|0|100
C|SQNS|20250728|15:44:37.882443|S|80|1.475|0|80
C|SQNS|20250728|15:44:46.390059|S|125|1.485|0|125
C|SQNS|20250728|15:44:46.390128|S|55|1.485|0|55
C|SQNS|20250728|15:45:47.244776|S|180|1.495|0|180
C|SQNS|20250728|15:45:47.244776|E|20|1.5|0|20
C|SQNS|20250728|15:45:47.254600|E|200|1.5|0|200
C|SQNS|20250728|15:45:47.263123|S|100|1.495|0|100
C|SQNS|20250728|15:45:47.972207|S|100|1.495|0|100
C|SQNS|20250728|15:45:53.894397|S|180|1.495|0|180
C|SQNS|20250728|15:46:06.303557|S|180|1.495|0|180
C|SQNS|20250728|15:46:14.253156|E|100|1.5|0|100
C|SQNS|20250728|15:49:52.885028|E|200|1.49|0|200
C|SQNS|20250728|15:51:00.113642|E|50|1.48|0|50
C|SQNS|20250728|15:52:27.617914|S|142|1.495|0|142
C|SQNS|20250728|15:52:27.618006|S|48|1.495|0|48
C|SQNS|20250728|15:53:29.143273|S|190|1.485|0|190
C|SQNS|20250728|15:54:22.633996|S|143|1.475|0|143
C|SQNS|20250728|15:54:22.634038|S|47|1.475|0|47
C|SQNS|20250728|15:54:24.134132|S|300|1.485|0|300
C|SQNS|20250728|15:54:24.134247|S|90|1.485|0|90
C|SQNS|20250728|15:56:08.634798|S|41|1.495|0|41
C|SQNS|20250728|15:56:18.969582|S|200|1.495|0|200
C|SQNS|20250728|15:56:18.969583|E|124|1.5|0|124
C|SQNS|20250728|15:56:18.969889|S|224|1.5|0|224
C|SQNS|20250728|15:56:18.970086|S|143|1.5|0|143
C|SQNS|20250728|15:56:18.970304|S|100|1.5|0|100
C|SQNS|20250728|15:56:24.255031|S|900|1.5|0|900
C|SQNS|20250728|15:56:24.255337|S|1055|1.5|0|1055
C|SQNS|20250728|15:56:24.255362|S|300|1.5|0|300
C|SQNS|20250728|15:56:24.276982|S|219|1.5|0|219
C|SQNS|20250728|15:56:24.277021|S|300|1.5|0|300
C|SQNS|20250728|15:56:24.277043|S|37|1.5|0|37
C|SQNS|20250728|15:56:24.277823|S|600|1.5|0|600
C|SQNS|20250728|15:56:24.277904|S|105|1.5|0|105
C|SQNS|20250728|15:56:24.278147|S|56|1.5|0|56
C|SQNS|20250728|15:58:23.779885|S|200|1.495|0|200
C|SQNS|20250728|15:58:32.329682|S|36|1.485|0|36
C|SQNS|20250728|15:58:34.874625|S|164|1.485|0|164
C|SQNS|20250728|15:58:45.686944|S|100|1.495|0|100
C|SQNS|20250728|15:58:56.479166|E|100|1.5|0|100
C|SQNS|20250728|15:58:56.479166|E|87|1.5|0|87
C|SQNS|20250728|15:58:56.479167|E|100|1.5|0|100
C|SQNS|20250728|15:58:56.479167|E|113|1.5|0|113
C|SQNS|20250728|15:59:08.487521|E|5|1.5|0|5
C|SQNS|20250728|15:59:08.487660|S|100|1.5|0|100
C|SQNS|20250728|15:59:15.880403|E|100|1.505|0|100
C|SQNS|20250728|15:59:17.940263|E|200|1.5|0|200
C|SQNS|20250728|15:59:19.574858|E|100|1.5|0|100
C|SQNS|20250728|15:59:19.574858|E|173|1.5|0|173
C|SQNS|20250728|15:59:22.871250|E|100|1.5|0|100
C|SQNS|20250728|15:59:22.871250|E|200|1.505|0|200
C|SQNS|20250728|15:59:23.260853|E|200|1.505|0|200
C|SQNS|20250728|15:59:23.423788|E|200|1.505|0|200
C|SQNS|20250728|15:59:23.677019|E|200|1.505|0|200
C|SQNS|20250728|15:59:23.677019|E|190|1.5|0|190
C|SQNS|20250728|15:59:23.677019|E|10|1.5|0|10
C|SQNS|20250728|15:59:24.493985|E|100|1.505|0|100
C|SQNS|20250728|15:59:25.387659|E|100|1.505|0|100
C|SQNS|20250728|15:59:25.694501|S|100|1.505|0|100
C|SQNS|20250728|15:59:25.699990|S|100|1.505|0|100
C|SQNS|20250728|15:59:26.343946|E|100|1.49|0|100
C|SQNS|20250728|15:59:26.343946|E|200|1.495|0|200
C|SQNS|20250728|15:59:26.486202|E|200|1.495|0|200
C|SQNS|20250728|15:59:26.553524|E|200|1.485|0|200
C|SQNS|20250728|15:59:26.973604|S|100|1.49|0|100
C|SQNS|20250728|15:59:27.053290|S|200|1.505|0|200
C|SQNS|20250728|15:59:35.935388|E|200|1.485|0|200
C|SQNS|20250728|15:59:38.812605|S|100|1.49|0|100
C|SQNS|20250728|15:59:41.047519|S|100|1.49|0|100
C|SQNS|20250728|15:59:42.651699|S|40|1.495|0|40
C|SQNS|20250728|15:59:42.652505|S|40|1.495|0|40
C|SQNS|20250728|15:59:42.653280|S|40|1.495|0|40
C|SQNS|20250728|15:59:42.654043|S|26|1.495|0|26
C|SQNS|20250728|15:59:43.905424|E|200|1.485|0|200
C|SQNS|20250728|15:59:43.909728|E|200|1.485|0|200
C|SQNS|20250728|15:59:43.912623|S|12|1.485|0|12
C|SQNS|20250728|15:59:45.298705|E|200|1.485|0|200
C|SQNS|20250728|15:59:45.305937|E|200|1.485|0|200
C|SQNS|20250728|15:59:47.656273|E|200|1.485|0|200
C|SQNS|20250728|15:59:48.148494|E|200|1.485|0|200
C|SQNS|20250728|15:59:53.224278|S|35|1.5|0|35
C|SQQQ|20250728|09:30:00.407735|S|100|18.13|0|100
C|SQQQ|20250728|09:30:00.753312|S|3|18.13|0|3
C|SQQQ|20250728|09:30:01.763712|S|6|18.14|0|6
C|SQQQ|20250728|09:30:02.220179|S|100|18.13|0|100
C|SQQQ|20250728|09:30:02.238413|S|100|18.13|0|100
C|SQQQ|20250728|09:30:36.324719|S|100|18.1|0|100
C|SQQQ|20250728|09:30:39.880397|S|100|18.09|0|100
C|SQQQ|20250728|09:31:12.650289|S|1650|18.09|0|1650
C|SQQQ|20250728|09:31:15.898120|S|260|18.08|0|260
C|SQQQ|20250728|09:31:54.119300|S|100|18.13|0|100
C|SQQQ|20250728|09:31:54.119300|S|280|18.13|0|280
C|SQQQ|20250728|09:35:03.310481|S|800|18.07|0|800
C|SQQQ|20250728|09:35:03.310481|S|100|18.07|0|100
C|SQQQ|20250728|09:35:03.311478|S|100|18.07|0|100
C|SQQQ|20250728|09:36:07.405757|S|100|18.07|0|100
C|SQQQ|20250728|09:36:52.059543|S|30|18.05|0|30
C|SQQQ|20250728|09:39:04.940640|S|100|18.085|0|100
C|SQQQ|20250728|09:39:27.798214|S|150|18.105|0|150
C|SQQQ|20250728|09:39:32.308438|S|300|18.11|0|300
C|SQQQ|20250728|09:45:14.450684|S|800|18.07|0|800
C|SQQQ|20250728|09:45:16.172202|S|100|18.07|0|100
C|SQQQ|20250728|09:45:28.202297|S|54|18.05|0|54
C|SQQQ|20250728|09:45:28.202297|S|400|18.05|0|400
C|SQQQ|20250728|09:45:31.412013|S|50|18.04|0|50
C|SQQQ|20250728|09:45:32.415435|S|350|18.04|0|350
C|SQQQ|20250728|09:45:32.523600|S|1|18.05|0|1
C|SQQQ|20250728|09:45:41.577179|S|1000|18.05|0|1000
C|SQQQ|20250728|09:45:41.577270|S|3899|18.05|0|3899
C|SQQQ|20250728|09:45:42.896850|S|4|18.05|0|4
C|SQQQ|20250728|09:45:48.316645|S|1|18.05|0|1
C|SQQQ|20250728|09:46:16.517135|S|400|18.02|0|400
C|SQQQ|20250728|09:47:56.162230|S|20|18.05|0|20
C|SQQQ|20250728|09:48:13.429961|S|100|18.065|0|100
C|SQQQ|20250728|09:48:16.945180|S|100|18.07|0|100
C|SQQQ|20250728|09:48:16.945180|S|29|18.07|0|29
C|SQQQ|20250728|09:48:36.868415|S|91|18.07|0|91
C|SQQQ|20250728|09:49:01.115872|S|400|18.08|0|400
C|SQQQ|20250728|09:49:05.353517|S|14|18.085|0|14
C|SQQQ|20250728|09:49:23.099487|S|1|18.08|0|1
C|SQQQ|20250728|09:52:57.168679|S|130|18.03|0|130
C|SQQQ|20250728|09:53:43.589105|S|100|18.04|0|100
C|SQQQ|20250728|09:53:45.321227|S|100|18.04|0|100
C|SQQQ|20250728|09:53:45.321227|S|220|18.04|0|220
C|SQQQ|20250728|09:58:06.426346|S|476|18.05|0|476
C|SQQQ|20250728|09:58:24.093281|S|8600|18.04|0|8600
C|SQQQ|20250728|09:59:00.237139|S|504|18.04|0|504
C|SQQQ|20250728|09:59:58.400918|S|20|18.02|0|20
C|SQQQ|20250728|10:00:03.607441|S|1123|18.01|0|1123
C|SQQQ|20250728|10:01:44.144000|S|308|18.02|0|308
C|SQQQ|20250728|10:01:44.144000|S|600|18.02|0|600
C|SQQQ|20250728|10:04:09.167622|S|25|18.05|0|25
C|SQQQ|20250728|10:04:22.564698|S|8600|18.05|0|8600
C|SQQQ|20250728|10:05:00.367677|S|300|18.04|0|300
C|SQQQ|20250728|10:05:00.367781|S|200|18.04|0|200
C|SQQQ|20250728|10:05:02.797395|S|8600|18.05|0|8600
C|SQQQ|20250728|10:05:43.331327|S|20|18.02|0|20
C|SQQQ|20250728|10:05:48.046736|S|477|18.03|0|477
C|SQQQ|20250728|10:07:25.724894|S|1|18.03|0|1
C|SQQQ|20250728|10:07:36.335811|S|5|18.02|0|5
C|SQQQ|20250728|10:08:38.714435|S|4|18|0|4
C|SQQQ|20250728|10:08:38.714435|S|200|18|0|200
C|SQQQ|20250728|10:08:38.714436|S|20|18|0|20
C|SQQQ|20250728|10:08:38.714436|S|351|18|0|351
C|SQQQ|20250728|10:08:38.716256|S|870|18|0|870
C|SQQQ|20250728|10:08:38.716256|S|249|18|0|249
C|SQQQ|20250728|10:08:38.716256|S|300|18|0|300
C|SQQQ|20250728|10:11:09.757584|S|200|18.04|0|200
C|SQQQ|20250728|10:11:09.757621|S|100|18.04|0|100
C|SQQQ|20250728|10:11:09.757741|S|5|18.04|0|5
C|SQQQ|20250728|10:11:35.643366|S|1000|18.05|0|1000
C|SQQQ|20250728|10:12:50.802767|S|2701|18.05|0|2701
C|SQQQ|20250728|10:14:18.981245|S|200|18.05|0|200
C|SQQQ|20250728|10:14:18.981245|S|1000|18.05|0|1000
C|SQQQ|20250728|10:17:41.993561|S|600|18.03|0|600
C|SQQQ|20250728|10:19:20.695289|S|500|18.06|0|500
C|SQQQ|20250728|10:19:34.415022|S|1000|18.06|0|1000
C|SQQQ|20250728|10:19:56.446083|S|60|18.045|0|60
C|SQQQ|20250728|10:21:22.756656|E|10|18.06|0|10
C|SQQQ|20250728|10:21:47.322067|S|800|18.1|0|800
C|SQQQ|20250728|10:21:47.322652|S|800|18.1|0|800
C|SQQQ|20250728|10:21:47.391327|S|4900|18.1|0|4900
C|SQQQ|20250728|10:21:47.437717|E|200|18.1|0|200
C|SQQQ|20250728|10:21:47.520072|E|290|18.11|0|290
C|SQQQ|20250728|10:21:47.565066|E|1000|18.11|0|1000
C|SQQQ|20250728|10:26:33.476499|S|1000|18.05|0|1000
C|SQQQ|20250728|10:26:35.480348|S|1500|18.04|0|1500
C|SQQQ|20250728|10:26:35.680642|S|1800|18.04|0|1800
C|SQQQ|20250728|10:26:35.680642|S|4900|18.04|0|4900
C|SQQQ|20250728|10:27:31.648397|S|1000|18.05|0|1000
C|SQQQ|20250728|10:30:18.497940|S|100|18.06|0|100
C|SQQQ|20250728|10:33:02.389244|S|717|18.07|0|717
C|SQQQ|20250728|10:33:37.661981|S|100|18.07|0|100
C|SQQQ|20250728|10:34:33.762872|S|2930|18.06|0|2930
C|SQQQ|20250728|10:35:30.766216|S|683|18.07|0|683
C|SQQQ|20250728|10:35:30.766216|S|3117|18.07|0|3117
C|SQQQ|20250728|10:35:30.766263|S|1100|18.07|0|1100
C|SQQQ|20250728|10:36:59.726995|S|3637|18.07|0|3637
C|SQQQ|20250728|10:41:43.861680|S|100|18.03|0|100
C|SQQQ|20250728|10:44:42.543093|S|3|18.06|0|3
C|SQQQ|20250728|10:44:56.247662|S|100|18.065|0|100
C|SQQQ|20250728|10:45:00.161579|S|5|18.07|0|5
C|SQQQ|20250728|10:45:49.658361|S|20|18.07|0|20
C|SQQQ|20250728|10:54:07.254699|S|600|18.1|0|600
C|SQQQ|20250728|10:54:44.995542|S|3100|18.1|0|3100
C|SQQQ|20250728|11:09:30.736497|S|2500|18.08|0|2500
C|SQQQ|20250728|11:14:51.965544|S|25|18.08|0|25
C|SQQQ|20250728|11:18:02.639668|S|800|18.1|0|800
C|SQQQ|20250728|11:18:05.704268|S|31|18.11|0|31
C|SQQQ|20250728|11:19:16.903708|S|1200|18.16|0|1200
C|SQQQ|20250728|11:19:19.315119|S|1600|18.17|0|1600
C|SQQQ|20250728|11:19:29.766052|S|800|18.17|0|800
C|SQQQ|20250728|11:20:38.300551|S|1600|18.18|0|1600
C|SQQQ|20250728|11:21:13.193965|S|4900|18.2|0|4900
C|SQQQ|20250728|11:21:21.995680|S|50|18.18|0|50
C|SQQQ|20250728|11:21:28.476480|S|3662|18.18|0|3662
C|SQQQ|20250728|11:21:28.476480|S|3100|18.18|0|3100
C|SQQQ|20250728|11:22:57.811211|S|29|18.16|0|29
C|SQQQ|20250728|11:23:18.949683|S|3070|18.16|0|3070
C|SQQQ|20250728|11:24:02.013615|S|1190|18.15|0|1190
C|SQQQ|20250728|11:26:28.396366|S|300|18.12|0|300
C|SQQQ|20250728|11:29:21.488411|S|1|18.12|0|1
C|SQQQ|20250728|11:29:22.792995|S|1|18.12|0|1
C|SQQQ|20250728|11:29:22.965252|S|5|18.12|0|5
C|SQQQ|20250728|11:29:25.364836|S|4|18.12|0|4
C|SQQQ|20250728|11:29:26.715335|S|170|18.11|0|170
C|SQQQ|20250728|11:30:11.276273|S|100|18.115|0|100
C|SQQQ|20250728|11:30:24.890277|S|4610|18.11|0|4610
C|SQQQ|20250728|11:30:41.286673|S|2500|18.105|0|2500
C|SQQQ|20250728|11:33:31.062536|S|1500|18.11|0|1500
C|SQQQ|20250728|11:35:48.615990|S|882|18.09|0|882
C|SQQQ|20250728|11:47:15.422557|S|500|18.09|0|500
C|SQQQ|20250728|11:47:45.975047|S|4900|18.08|0|4900
C|SQQQ|20250728|11:47:45.975047|S|8600|18.08|0|8600
C|SQQQ|20250728|11:47:45.979013|S|8600|18.09|0|8600
C|SQQQ|20250728|11:48:43.936239|S|40|18.09|0|40
C|SQQQ|20250728|11:52:12.445530|S|514|18.08|0|514
C|SQQQ|20250728|11:52:12.452116|S|543|18.08|0|543
C|SQQQ|20250728|11:54:29.942934|S|58|18.08|0|58
C|SQQQ|20250728|12:01:08.506104|S|223|18.11|0|223
C|SQQQ|20250728|12:01:22.597224|S|10|18.11|0|10
C|SQQQ|20250728|12:06:07.481864|S|40|18.095|0|40
C|SQQQ|20250728|12:09:11.841908|S|200|18.115|0|200
C|SQQQ|20250728|12:11:00.152716|S|324|18.12|0|324
C|SQQQ|20250728|12:14:54.028721|S|2000|18.09|0|2000
C|SQQQ|20250728|12:19:44.916468|S|1|18.08|0|1
C|SQQQ|20250728|12:20:34.212126|S|2815|18.06|0|2815
C|SQQQ|20250728|12:21:46.301687|S|3200|18.06|0|3200
C|SQQQ|20250728|12:21:46.301687|S|297|18.06|0|297
C|SQQQ|20250728|12:22:04.173950|S|100|18.05|0|100
C|SQQQ|20250728|12:27:16.787889|S|200|18.08|0|200
C|SQQQ|20250728|12:27:58.239080|S|100|18.09|0|100
C|SQQQ|20250728|12:36:16.329659|S|500|18.1|0|500
C|SQQQ|20250728|12:36:42.171257|S|1000|18.1|0|1000
C|SQQQ|20250728|12:43:02.139452|S|1100|18.09|0|1100
C|SQQQ|20250728|12:47:54.625761|S|80|18.11|0|80
C|SQQQ|20250728|12:54:13.004995|S|150|18.12|0|150
C|SQQQ|20250728|12:59:12.109317|S|100|18.09|0|100
C|SQQQ|20250728|13:00:44.487272|S|8600|18.11|0|8600
C|SQQQ|20250728|13:04:16.032266|S|368|18.13|0|368
C|SQQQ|20250728|13:12:03.281988|S|10|18.1|0|10
C|SQQQ|20250728|13:17:12.946805|S|700|18.12|0|700
C|SQQQ|20250728|13:18:08.102174|S|500|18.14|0|500
C|SQQQ|20250728|13:18:23.545557|S|500|18.17|0|500
C|SQQQ|20250728|13:19:37.521028|S|25|18.16|0|25
C|SQQQ|20250728|13:20:18.387020|S|300|18.14|0|300
C|SQQQ|20250728|13:33:17.640337|S|99|18.105|0|99
C|SQQQ|20250728|13:35:04.711774|S|3193|18.11|0|3193
C|SQQQ|20250728|13:42:22.666114|S|10|18.1|0|10
C|SQQQ|20250728|13:50:14.908762|S|700|18.12|0|700
C|SQQQ|20250728|13:56:31.193945|S|200|18.135|0|200
C|SQQQ|20250728|13:57:05.993799|S|1000|18.145|0|1000
C|SQQQ|20250728|14:04:15.382825|S|1513|18.17|0|1513
C|SQQQ|20250728|14:06:06.935803|S|700|18.21|0|700
C|SQQQ|20250728|14:06:08.155910|S|90|18.205|0|90
C|SQQQ|20250728|14:09:31.297892|S|100|18.18|0|100
C|SQQQ|20250728|14:09:59.063333|S|2775|18.18|0|2775
C|SQQQ|20250728|14:09:59.063688|S|5825|18.18|0|5825
C|SQQQ|20250728|14:13:35.203954|S|170|18.16|0|170
C|SQQQ|20250728|14:14:38.024292|S|99|18.15|0|99
C|SQQQ|20250728|14:14:38.024292|S|901|18.15|0|901
C|SQQQ|20250728|14:15:39.012190|S|8600|18.14|0|8600
C|SQQQ|20250728|14:17:56.834930|S|2000|18.15|0|2000
C|SQQQ|20250728|14:18:44.780459|S|500|18.14|0|500
C|SQQQ|20250728|14:20:04.958573|S|100|18.155|0|100
C|SQQQ|20250728|14:20:48.771297|S|2800|18.17|0|2800
C|SQQQ|20250728|14:20:48.771328|S|300|18.17|0|300
C|SQQQ|20250728|14:20:48.782640|S|800|18.17|0|800
C|SQQQ|20250728|14:21:39.778491|S|100|18.17|0|100
C|SQQQ|20250728|14:22:57.126574|S|600|18.17|0|600
C|SQQQ|20250728|14:22:57.126651|S|300|18.17|0|300
C|SQQQ|20250728|14:23:15.044366|S|400|18.17|0|400
C|SQQQ|20250728|14:48:20.440926|S|100|18.16|0|100
C|SQQQ|20250728|14:50:21.692335|S|8600|18.16|0|8600
C|SQQQ|20250728|14:50:23.047485|S|500|18.15|0|500
C|SQQQ|20250728|14:52:28.691619|S|99|18.14|0|99
C|SQQQ|20250728|14:53:19.142456|S|100|18.14|0|100
C|SQQQ|20250728|14:53:40.874431|S|1065|18.145|0|1065
C|SQQQ|20250728|14:54:19.278993|S|100|18.145|0|100
C|SQQQ|20250728|14:54:47.125987|S|100|18.145|0|100
C|SQQQ|20250728|14:55:08.925538|S|1900|18.15|0|1900
C|SQQQ|20250728|14:55:09.005103|S|2000|18.16|0|2000
C|SQQQ|20250728|15:01:30.861534|S|500|18.16|0|500
C|SQQQ|20250728|15:06:07.573164|S|2000|18.175|0|2000
C|SQQQ|20250728|15:06:17.612512|S|8600|18.17|0|8600
C|SQQQ|20250728|15:15:38.246218|S|700|18.17|0|700
C|SQQQ|20250728|15:17:48.641337|S|200|18.175|0|200
C|SQQQ|20250728|15:21:23.416137|S|1000|18.16|0|1000
C|SQQQ|20250728|15:31:40.874929|S|500|18.16|0|500
C|SQQQ|20250728|15:33:25.199552|S|3|18.17|0|3
C|SQQQ|20250728|15:34:21.845938|S|1100|18.17|0|1100
C|SQQQ|20250728|15:35:43.517442|S|2500|18.17|0|2500
C|SQQQ|20250728|15:35:43.517752|S|325|18.17|0|325
C|SQQQ|20250728|15:38:23.725322|S|45|18.15|0|45
C|SQQQ|20250728|15:39:19.745677|E|138|18.16|0|138
C|SQQQ|20250728|15:43:56.949505|S|200|18.14|0|200
C|SQQQ|20250728|15:43:56.949505|S|8600|18.14|0|8600
C|SQQQ|20250728|15:43:56.952210|S|8600|18.15|0|8600
C|SQQQ|20250728|15:49:37.034213|S|296|18.13|0|296
C|SQQQ|20250728|15:49:37.035645|S|3404|18.13|0|3404
C|SQQQ|20250728|15:49:37.082724|S|500|18.14|0|500
C|SQQQ|20250728|15:50:09.903230|S|522|18.12|0|522
C|SQQQ|20250728|15:50:41.189736|S|2420|18.135|0|2420
C|SQQQ|20250728|15:50:41.189934|S|2420|18.14|0|2420
C|SQQQ|20250728|15:50:41.189934|S|3700|18.14|0|3700
C|SQQQ|20250728|15:51:19.050302|S|1|18.14|0|1
C|SQQQ|20250728|15:51:31.330818|S|1|18.14|0|1
C|SQQQ|20250728|15:51:58.021334|S|400|18.14|0|400
C|SQQQ|20250728|15:51:58.021370|S|1506|18.14|0|1506
C|SQQQ|20250728|15:51:58.021977|S|647|18.14|0|647
C|SQQQ|20250728|15:51:58.021977|S|1953|18.14|0|1953
C|SQQQ|20250728|15:52:10.117911|S|5|18.14|0|5
C|SQQQ|20250728|15:52:10.195343|S|10|18.14|0|10
C|SQQQ|20250728|15:53:22.870834|S|552|18.11|0|552
C|SQQQ|20250728|15:54:00.503269|S|500|18.105|0|500
C|SQQQ|20250728|15:54:04.586584|S|800|18.11|0|800
C|SQQQ|20250728|15:54:30.070954|S|42|18.12|0|42
C|SQQQ|20250728|15:54:30.070954|S|858|18.12|0|858
C|SQQQ|20250728|15:54:40.149624|S|35|18.12|0|35
C|SQQQ|20250728|15:55:03.763201|S|8600|18.11|0|8600
C|SQQQ|20250728|15:55:36.101743|S|100|18.1|0|100
C|SQQQ|20250728|15:56:04.469647|S|310|18.09|0|310
C|SQQQ|20250728|15:56:09.457574|S|4|18.09|0|4
C|SQQQ|20250728|15:56:13.491260|S|4000|18.085|0|4000
C|SQQQ|20250728|15:57:01.864177|S|400|18.09|0|400
C|SQQQ|20250728|15:57:27.330480|S|1300|18.09|0|1300
C|SQQQ|20250728|15:57:57.843055|S|300|18.085|0|300
C|SQQQ|20250728|15:59:02.064121|S|23|18.09|0|23
C|SQQQ|20250728|15:59:21.359221|S|1900|18.095|0|1900
C|SQQQ|20250728|15:59:21.361674|S|1200|18.095|0|1200
C|SQQQ|20250728|15:59:21.361961|S|300|18.095|0|300
C|SQQQ|20250728|15:59:21.362313|S|1359|18.095|0|1359
C|SQQQ|20250728|15:59:21.362314|S|1641|18.1|0|1641
C|SQQQ|20250728|15:59:21.362581|S|3900|18.095|0|3900
C|SQQQ|20250728|15:59:21.363562|S|100|18.095|0|100
C|SQQQ|20250728|15:59:21.363629|S|100|18.095|0|100
C|SQQQ|20250728|15:59:21.363658|S|100|18.095|0|100
C|SQQQ|20250728|15:59:21.375033|S|300|18.095|0|300
C|SQQQ|20250728|15:59:21.382608|S|600|18.095|0|600
C|SQQQ|20250728|15:59:21.382648|S|100|18.095|0|100
C|SQQQ|20250728|15:59:21.382788|S|800|18.095|0|800
C|SQQQ|20250728|15:59:21.383313|S|3300|18.095|0|3300
C|SQQQ|20250728|15:59:21.384067|S|100|18.095|0|100
C|SQQQ|20250728|15:59:21.571090|S|3841|18.09|0|3841
C|SQQQ|20250728|15:59:21.571556|S|100|18.09|0|100
C|SQQQ|20250728|15:59:21.571638|S|100|18.09|0|100
C|SQQQ|20250728|15:59:21.571709|S|100|18.09|0|100
C|SQQQ|20250728|15:59:21.573933|S|600|18.09|0|600
C|SQQQ|20250728|15:59:21.574304|S|100|18.09|0|100
C|SQQQ|20250728|15:59:21.574327|S|100|18.09|0|100
C|SQQQ|20250728|15:59:22.889046|S|200|18.09|0|200
C|SQQQ|20250728|15:59:28.677526|S|100|18.09|0|100
C|SQQQ|20250728|15:59:31.842570|S|100|18.09|0|100
C|SQQQ|20250728|15:59:31.843007|S|100|18.09|0|100
C|SQQQ|20250728|15:59:31.843110|S|100|18.09|0|100
C|SQQQ|20250728|15:59:35.269971|S|1700|18.095|0|1700
C|SQQQ|20250728|15:59:39.836681|S|1700|18.095|0|1700
C|SQQQ|20250728|15:59:40.015214|S|1700|18.095|0|1700
C|SQQQ|20250728|15:59:40.896250|S|200|18.09|0|200
C|SQQQ|20250728|15:59:43.007314|S|100|18.09|0|100
C|SQQQ|20250728|15:59:43.801907|S|1|18.095|0|1
C|SQQQ|20250728|15:59:50.002506|S|1|18.085|0|1
C|SQQQ|20250728|15:59:52.411909|S|1|18.09|0|1
C|SQQQ|20250728|15:59:53.213265|S|200|18.08|0|200
C|SQQQ|20250728|15:59:53.222283|S|200|18.08|0|200
C|SQQQ|20250728|15:59:54.098352|S|3700|18.09|0|3700
C|SQQQ|20250728|15:59:54.098353|S|800|18.09|0|800
C|SQQQ|20250728|15:59:54.098353|S|8600|18.09|0|8600
C|SQQQ|20250728|15:59:54.103981|S|201|18.09|0|201
C|SR|20250728|11:21:28.947380|S|1|75.85|0|1
C|SR|20250728|11:23:47.477969|S|1|75.85|0|1
C|SR|20250728|11:24:56.973544|S|1|75.85|0|1
C|SR|20250728|11:26:37.495667|S|1|75.82|0|1
C|SR|20250728|13:54:45.333485|S|17|75.74|0|17
C|SR|20250728|13:58:37.357815|S|5|75.72|0|5
C|SR|20250728|14:46:27.358428|S|4|76.02|0|4
C|SRAD|20250728|10:24:09.457824|S|10|28.44|0|10
C|SRAD|20250728|10:38:58.908695|S|89|28.34|0|89
C|SRAD|20250728|11:19:15.165969|S|1|28.33|0|1
C|SRAD|20250728|11:59:35.196220|S|100|28.43|0|100
C|SRAD|20250728|12:06:35.518600|S|5|28.405|0|5
C|SRAD|20250728|12:06:35.518670|S|5|28.4|0|5
C|SRAD|20250728|12:25:52.623831|S|150|28.36|0|150
C|SRAD|20250728|13:18:18.341138|S|11|28.36|0|11
C|SRAD|20250728|15:59:42.922358|S|62|28|0|62
C|SRAD|20250728|15:59:59.997815|S|58|27.99|0|58
C|SRCE|20250728|15:36:39.697086|S|2|62.25|0|2
C|SRCE|20250728|15:39:03.703051|S|2|62.19|0|2
C|SRCE|20250728|15:50:08.884741|S|80|62|0|80
C|SRDX|20250728|15:27:24.602053|S|100|37.11|0|100
C|SRE|20250728|09:35:14.761593|S|50|79.985|0|50
C|SRE|20250728|09:35:14.762154|S|50|79.985|0|50
C|SRE|20250728|09:35:19.592763|S|50|79.97|0|50
C|SRE|20250728|09:35:19.592872|S|50|79.97|0|50
C|SRE|20250728|09:46:04.943577|S|50|80.07|0|50
C|SRE|20250728|09:50:31.950964|S|50|80.04|0|50
C|SRE|20250728|09:52:58.141849|S|100|79.95|0|100
C|SRE|20250728|09:57:06.281143|S|40|79.825|0|40
C|SRE|20250728|10:13:20.273044|S|6|80.15|0|6
C|SRE|20250728|10:24:11.547355|S|50|80.225|0|50
C|SRE|20250728|10:25:08.169104|S|50|80.23|0|50
C|SRE|20250728|10:25:08.169209|S|4|80.23|0|4
C|SRE|20250728|10:25:08.169211|S|46|80.23|0|46
C|SRE|20250728|10:26:32.592459|S|50|80.27|0|50
C|SRE|20250728|12:20:53.405579|S|27|80.11|0|27
C|SRE|20250728|14:08:44.654550|S|3|80|0|3
C|SRE|20250728|14:12:10.342903|S|3|80.01|0|3
C|SRE|20250728|14:46:25.793167|S|100|80.12|0|100
C|SRE|20250728|15:17:26.660558|S|100|80.06|0|100
C|SRE|20250728|15:17:37.252930|S|100|80.06|0|100
C|SRE|20250728|15:24:27.934984|S|50|80.21|0|50
C|SRE|20250728|15:24:27.934998|S|100|80.21|0|100
C|SRE|20250728|15:24:27.935007|S|6|80.21|0|6
C|SRE|20250728|15:24:27.935018|S|13|80.21|0|13
C|SRE|20250728|15:24:27.935019|S|6|80.21|0|6
C|SRE|20250728|15:39:33.995330|S|6|80.195|0|6
C|SRE|20250728|15:43:37.528099|S|200|80.28|0|200
C|SRE|20250728|15:43:45.225268|S|50|80.255|0|50
C|SRE|20250728|15:43:45.225339|S|50|80.255|0|50
C|SRE|20250728|15:43:45.225406|S|50|80.26|0|50
C|SRE|20250728|15:45:44.854792|S|13|80.25|0|13
C|SRE|20250728|15:45:44.854792|S|100|80.25|0|100
C|SRE|20250728|15:54:02.446052|S|100|80.38|0|100
C|SRE|20250728|15:54:37.524137|S|50|80.305|0|50
C|SRE|20250728|15:54:41.718097|S|150|80.3|0|150
C|SRE|20250728|15:56:54.962241|S|200|80.3|0|200
C|SRE|20250728|15:59:39.672024|S|100|80.33|0|100
C|SRE|20250728|15:59:47.477739|S|100|80.3|0|100
C|SRFM|20250728|09:30:01.247029|S|100|5.805|0|100
C|SRFM|20250728|09:30:07.818353|S|100|5.61|0|100
C|SRFM|20250728|09:30:07.818811|S|4|5.62|0|4
C|SRFM|20250728|09:41:00.585348|S|125|5.6|0|125
C|SRFM|20250728|10:05:26.642224|S|47|5.33|0|47
C|SRFM|20250728|10:07:49.142357|S|100|5.35|0|100
C|SRFM|20250728|10:12:41.880672|S|100|5.3|0|100
C|SRFM|20250728|10:25:06.172423|S|100|5.26|0|100
C|SRFM|20250728|10:25:06.177454|S|27|5.24|0|27
C|SRFM|20250728|10:34:24.679536|S|200|5.24|0|200
C|SRFM|20250728|10:35:24.498578|S|300|5.22|0|300
C|SRFM|20250728|10:37:26.759644|S|200|5.205|0|200
C|SRFM|20250728|10:57:57.315803|S|4|5.23|0|4
C|SRFM|20250728|11:21:26.393108|S|27|5.08|0|27
C|SRFM|20250728|11:21:26.410609|S|27|5.08|0|27
C|SRFM|20250728|11:22:03.586091|S|100|5.07|0|100
C|SRFM|20250728|11:22:03.586159|E|661|5.07|0|661
C|SRFM|20250728|11:33:59.795662|S|100|5.075|0|100
C|SRFM|20250728|12:11:34.428129|S|1|5.07|0|1
C|SRFM|20250728|12:36:56.905622|S|100|5.1|0|100
C|SRFM|20250728|13:59:36.788341|S|20|5.04|0|20
C|SRFM|20250728|13:59:44.263271|S|15|5.04|0|15
C|SRFM|20250728|14:46:06.520979|S|132|5.05|0|132
C|SRFM|20250728|14:49:44.504164|S|6|5.05|0|6
C|SRFM|20250728|14:50:25.064817|S|55|5.05|0|55
C|SRFM|20250728|14:51:06.148862|S|100|5.06|0|100
C|SRFM|20250728|14:51:06.148862|S|7|5.06|0|7
C|SRFM|20250728|14:52:28.773369|S|100|5.06|0|100
C|SRFM|20250728|15:29:40.625489|S|16|5.07|0|16
C|SRFM|20250728|15:32:08.213522|S|24|5.07|0|24
C|SRFM|20250728|15:32:23.805123|S|276|5.07|0|276
C|SRFM|20250728|15:37:49.059584|S|125|5.04|0|125
C|SRFM|20250728|15:44:57.896618|S|10|5.05|0|10
C|SRFM|20250728|15:47:06.818012|S|100|5.05|0|100
C|SRFM|20250728|15:52:03.002808|S|10|5.04|0|10
C|SRFM|20250728|15:53:19.984069|S|10|5.04|0|10
C|SRG|20250728|12:08:26.810996|S|15|3.31|0|15
C|SRG|20250728|12:23:33.351728|S|10|3.31|0|10
C|SRG|20250728|12:23:33.353795|S|1|3.31|0|1
C|SRG|20250728|12:23:33.353796|S|89|3.31|0|89
C|SRG|20250728|15:07:41.458174|S|100|3.31|0|100
C|SRG|20250728|15:07:43.924070|S|28|3.31|0|28
C|SRG|20250728|15:21:09.962616|S|30|3.31|0|30
C|SRG|20250728|15:33:00.187993|S|42|3.31|0|42
C|SRG|20250728|15:57:50.701896|S|50|3.3|0|50
C|SRG|20250728|15:57:50.701896|S|50|3.3|0|50
C|SRG|20250728|15:57:50.701896|S|100|3.3|0|100
C|SRG|20250728|15:57:50.701896|S|100|3.3|0|100
C|SRLN|20250728|09:38:34.210528|S|100|41.62|0|100
C|SRLN|20250728|11:11:24.716438|S|100|41.62|0|100
C|SRLN|20250728|12:12:32.425215|S|90|41.63|0|90
C|SRLN|20250728|14:27:24.291996|S|33|41.62|0|33
C|SRLN|20250728|14:29:25.168615|S|25|41.62|0|25
C|SRLN|20250728|14:38:56.185032|S|42|41.62|0|42
C|SRLN|20250728|14:39:22.303630|S|37|41.62|0|37
C|SRLN|20250728|14:51:20.424843|S|28|41.62|0|28
C|SRLN|20250728|15:15:00.192798|S|20|41.62|0|20
C|SRLN|20250728|15:15:21.436606|S|40|41.62|0|40
C|SRLN|20250728|15:19:25.248761|S|43|41.62|0|43
C|SRLN|20250728|15:20:09.683719|S|57|41.62|0|57
C|SRLN|20250728|15:21:19.933708|S|66|41.62|0|66
C|SRLN|20250728|15:31:40.946966|S|40|41.63|0|40
C|SRLN|20250728|15:59:41.018804|S|12|41.62|0|12
C|SRPT|20250728|09:30:18.125033|S|70|11.91|0|70
C|SRPT|20250728|09:30:18.536393|S|9|12.05|0|9
C|SRPT|20250728|09:30:18.536393|S|91|12.05|0|91
C|SRPT|20250728|09:31:09.557772|S|23|12.39|0|23
C|SRPT|20250728|09:31:09.576088|S|100|12.43|0|100
C|SRPT|20250728|09:31:09.576098|S|86|12.43|0|86
C|SRPT|20250728|09:31:09.586550|S|12|12.45|0|12
C|SRPT|20250728|09:31:09.586551|S|100|12.45|0|100
C|SRPT|20250728|09:31:09.586557|S|12|12.45|0|12
C|SRPT|20250728|09:31:47.555300|E|2|12.23|0|2
C|SRPT|20250728|09:32:02.830893|E|1|12.21|0|1
C|SRPT|20250728|09:32:05.724111|S|100|12.24|0|100
C|SRPT|20250728|09:36:08.364012|E|2|12.37|0|2
C|SRPT|20250728|09:37:56.360397|S|100|12.17|0|100
C|SRPT|20250728|09:39:48.657014|S|50|12.125|0|50
C|SRPT|20250728|09:39:48.657103|S|50|12.125|0|50
C|SRPT|20250728|09:39:48.657161|S|50|12.125|0|50
C|SRPT|20250728|09:42:30.949391|S|100|12.14|0|100
C|SRPT|20250728|09:46:28.756528|S|100|12.2|0|100
C|SRPT|20250728|09:48:47.541286|S|5|12.52|0|5
C|SRPT|20250728|09:49:26.819116|S|50|12.45|0|50
C|SRPT|20250728|09:49:26.819188|S|50|12.45|0|50
C|SRPT|20250728|09:49:33.806432|S|1|12.44|0|1
C|SRPT|20250728|09:50:09.308595|S|1|12.47|0|1
C|SRPT|20250728|09:50:11.066169|S|99|12.47|0|99
C|SRPT|20250728|09:52:15.137536|S|21|12.56|0|21
C|SRPT|20250728|09:54:38.637702|S|5|12.5|0|5
C|SRPT|20250728|09:59:51.522689|S|75|12.52|0|75
C|SRPT|20250728|10:00:40.290020|S|50|12.465|0|50
C|SRPT|20250728|10:07:19.411756|E|5|12.625|0|5
C|SRPT|20250728|10:07:38.930312|S|100|12.72|0|100
C|SRPT|20250728|10:15:09.981083|E|50|12.53|0|50
C|SRPT|20250728|10:15:09.981149|E|50|12.53|0|50
C|SRPT|20250728|10:15:18.329600|E|50|12.555|0|50
C|SRPT|20250728|10:15:30.245948|S|50|12.635|0|50
C|SRPT|20250728|10:17:39.166486|E|100|12.61|0|100
C|SRPT|20250728|10:18:28.588818|S|100|12.62|0|100
C|SRPT|20250728|10:18:28.588828|S|5|12.62|0|5
C|SRPT|20250728|10:23:45.850661|S|50|12.71|0|50
C|SRPT|20250728|10:26:56.161677|S|6|12.725|0|6
C|SRPT|20250728|10:26:56.161687|S|50|12.725|0|50
C|SRPT|20250728|10:26:56.161755|S|44|12.725|0|44
C|SRPT|20250728|10:27:01.963320|S|50|12.725|0|50
C|SRPT|20250728|10:29:57.001922|S|15|12.97|0|15
C|SRPT|20250728|10:30:02.068271|S|14|12.96|0|14
C|SRPT|20250728|10:30:02.068272|S|86|12.96|0|86
C|SRPT|20250728|10:30:02.074304|S|17|12.95|0|17
C|SRPT|20250728|10:30:15.997426|S|100|12.95|0|100
C|SRPT|20250728|10:30:51.182235|E|50|13|0|50
C|SRPT|20250728|10:30:51.182301|E|50|13|0|50
C|SRPT|20250728|10:31:00.309055|S|100|13.04|0|100
C|SRPT|20250728|10:31:11.924282|S|100|13.07|0|100
C|SRPT|20250728|10:32:57.474440|S|100|13.01|0|100
C|SRPT|20250728|10:41:59.758899|S|50|13.025|0|50
C|SRPT|20250728|10:41:59.758972|S|50|13.025|0|50
C|SRPT|20250728|10:45:57.389328|S|5|12.96|0|5
C|SRPT|20250728|10:45:57.389344|S|95|12.96|0|95
C|SRPT|20250728|10:46:55.317378|S|100|13|0|100
C|SRPT|20250728|10:50:20.567824|S|21|12.96|0|21
C|SRPT|20250728|10:51:54.888703|S|50|12.865|0|50
C|SRPT|20250728|10:54:17.003757|S|20|12.875|0|20
C|SRPT|20250728|10:55:57.575582|S|9|12.92|0|9
C|SRPT|20250728|11:08:20.925010|E|50|12.79|0|50
C|SRPT|20250728|11:08:52.354014|S|50|12.795|0|50
C|SRPT|20250728|11:09:23.031237|S|100|12.785|0|100
C|SRPT|20250728|11:16:26.169355|S|100|12.65|0|100
C|SRPT|20250728|11:16:27.183620|S|100|12.65|0|100
C|SRPT|20250728|11:20:50.219563|S|100|12.71|0|100
C|SRPT|20250728|11:23:37.979815|S|100|12.695|0|100
C|SRPT|20250728|11:24:36.646814|S|50|12.625|0|50
C|SRPT|20250728|11:24:36.646889|S|50|12.625|0|50
C|SRPT|20250728|11:24:36.646966|S|50|12.625|0|50
C|SRPT|20250728|11:24:36.647112|S|50|12.625|0|50
C|SRPT|20250728|11:24:36.647215|S|50|12.625|0|50
C|SRPT|20250728|11:29:15.406835|S|100|12.55|0|100
C|SRPT|20250728|11:29:50.085025|S|100|12.56|0|100
C|SRPT|20250728|11:30:34.673155|S|100|12.535|0|100
C|SRPT|20250728|11:49:55.762409|S|23|12.79|0|23
C|SRPT|20250728|11:53:58.574584|S|2|13.115|0|2
C|SRPT|20250728|11:55:39.649793|E|50|13.04|0|50
C|SRPT|20250728|11:55:57.190235|S|5|13.04|0|5
C|SRPT|20250728|11:55:57.216858|S|100|13.035|0|100
C|SRPT|20250728|11:55:57.216859|S|296|13.04|0|296
C|SRPT|20250728|11:55:57.216859|S|48|13.04|0|48
C|SRPT|20250728|11:55:57.217098|S|516|13.04|0|516
C|SRPT|20250728|11:55:57.217235|S|1244|13.04|0|1244
C|SRPT|20250728|11:55:57.218091|S|2891|13.02|0|2891
C|SRPT|20250728|11:56:54.402558|E|13|12.96|0|13
C|SRPT|20250728|11:57:13.060646|E|12|13.07|0|12
C|SRPT|20250728|12:00:42.553294|S|8|13.02|0|8
C|SRPT|20250728|12:00:42.553357|S|92|13.01|0|92
C|SRPT|20250728|12:04:09.804247|S|1|13.04|0|1
C|SRPT|20250728|12:04:22.398169|S|99|13.04|0|99
C|SRPT|20250728|12:07:01.255266|S|50|13.045|0|50
C|SRPT|20250728|12:09:57.422363|S|100|12.92|0|100
C|SRPT|20250728|12:10:11.413652|S|100|12.98|0|100
C|SRPT|20250728|12:11:34.405876|S|50|12.96|0|50
C|SRPT|20250728|12:11:34.405959|S|50|12.96|0|50
C|SRPT|20250728|12:15:03.765307|S|4|13.02|0|4
C|SRPT|20250728|12:15:03.765318|S|2|13.02|0|2
C|SRPT|20250728|12:15:08.803156|S|94|13.02|0|94
C|SRPT|20250728|12:19:16.951370|S|100|13.25|0|100
C|SRPT|20250728|12:21:19.715933|S|100|13.34|0|100
C|SRPT|20250728|12:28:58.529344|S|100|13.34|0|100
C|SRPT|20250728|12:30:14.215844|S|50|13.3|0|50
C|SRPT|20250728|12:33:55.571181|S|13|13.37|0|13
C|SRPT|20250728|12:34:36.230390|S|100|13.38|0|100
C|SRPT|20250728|12:36:25.757153|S|100|13.39|0|100
C|SRPT|20250728|12:36:56.810929|S|79|13.49|0|79
C|SRPT|20250728|12:36:56.810979|S|9|13.49|0|9
C|SRPT|20250728|12:41:36.210200|S|100|13.185|0|100
C|SRPT|20250728|12:50:54.600134|S|9|13.26|0|9
C|SRPT|20250728|12:52:30.051622|S|37|13.26|0|37
C|SRPT|20250728|12:52:41.863175|S|63|13.26|0|63
C|SRPT|20250728|12:57:35.492092|S|100|13.08|0|100
C|SRPT|20250728|12:57:35.492153|S|100|13.08|0|100
C|SRPT|20250728|12:57:35.645395|S|100|13.08|0|100
C|SRPT|20250728|12:57:35.645396|S|62|13.08|0|62
C|SRPT|20250728|13:01:51.595614|S|100|13.2|0|100
C|SRPT|20250728|13:01:51.595963|S|100|13.21|0|100
C|SRPT|20250728|13:02:16.427467|E|200|13.22|0|200
C|SRPT|20250728|13:02:16.427502|E|100|13.22|0|100
C|SRPT|20250728|13:02:16.427528|E|100|13.22|0|100
C|SRPT|20250728|13:02:16.427528|E|100|13.22|0|100
C|SRPT|20250728|13:02:30.376260|E|87|13.22|0|87
C|SRPT|20250728|13:03:59.395559|E|50|13.18|0|50
C|SRPT|20250728|13:03:59.395626|E|50|13.18|0|50
C|SRPT|20250728|13:06:54.240070|S|100|13.21|0|100
C|SRPT|20250728|13:10:10.747986|S|30|13.27|0|30
C|SRPT|20250728|13:14:39.688926|S|100|13.38|0|100
C|SRPT|20250728|13:15:37.373463|S|100|13.38|0|100
C|SRPT|20250728|13:16:40.885902|S|11|13.35|0|11
C|SRPT|20250728|13:16:40.885922|S|89|13.35|0|89
C|SRPT|20250728|13:17:59.933773|S|100|13.38|0|100
C|SRPT|20250728|13:18:21.258107|S|11|13.35|0|11
C|SRPT|20250728|13:20:17.648376|S|7|13.37|0|7
C|SRPT|20250728|13:20:17.648467|S|93|13.37|0|93
C|SRPT|20250728|13:22:59.198119|S|100|13.45|0|100
C|SRPT|20250728|13:25:07.434699|S|100|13.42|0|100
C|SRPT|20250728|13:25:29.836453|S|16|13.44|0|16
C|SRPT|20250728|13:39:23.628981|E|50|13.9|0|50
C|SRPT|20250728|13:39:23.629041|E|50|13.9|0|50
C|SRPT|20250728|13:39:23.678949|S|100|13.9|0|100
C|SRPT|20250728|13:40:30.957116|S|150|13.84|0|150
C|SRPT|20250728|13:41:53.592175|E|100|13.825|0|100
C|SRPT|20250728|13:49:01.127677|S|100|13.925|0|100
C|SRPT|20250728|13:51:49.804921|S|50|13.75|0|50
C|SRPT|20250728|13:58:18.717008|S|50|13.71|0|50
C|SRPT|20250728|13:58:24.813604|S|50|13.71|0|50
C|SRPT|20250728|13:59:07.188590|S|100|13.74|0|100
C|SRPT|20250728|14:00:06.210671|S|39|13.71|0|39
C|SRPT|20250728|14:00:06.210705|S|50|13.71|0|50
C|SRPT|20250728|14:02:11.027219|S|75|13.57|0|75
C|SRPT|20250728|14:22:56.905584|S|7|13.59|0|7
C|SRPT|20250728|14:37:09.401988|S|100|13.78|0|100
C|SRPT|20250728|14:43:43.130560|S|50|13.86|0|50
C|SRPT|20250728|14:43:47.048732|S|186|13.86|0|186
C|SRPT|20250728|14:43:47.778789|S|50|13.86|0|50
C|SRPT|20250728|14:43:47.781710|S|58|13.87|0|58
C|SRPT|20250728|14:44:12.492932|S|50|13.87|0|50
C|SRPT|20250728|14:44:13.030915|S|100|13.87|0|100
C|SRPT|20250728|14:44:13.030971|S|50|13.87|0|50
C|SRPT|20250728|14:44:13.031040|S|50|13.87|0|50
C|SRPT|20250728|14:44:13.031100|S|50|13.87|0|50
C|SRPT|20250728|14:44:13.031159|S|50|13.87|0|50
C|SRPT|20250728|14:44:13.031218|S|50|13.87|0|50
C|SRPT|20250728|14:44:13.031278|S|50|13.87|0|50
C|SRPT|20250728|14:44:13.031335|S|50|13.87|0|50
C|SRPT|20250728|14:44:13.031394|S|50|13.87|0|50
C|SRPT|20250728|14:44:13.031456|S|50|13.87|0|50
C|SRPT|20250728|14:44:13.031512|S|50|13.87|0|50
C|SRPT|20250728|14:44:24.369129|S|100|13.87|0|100
C|SRPT|20250728|14:44:24.375806|S|6|13.87|0|6
C|SRPT|20250728|14:46:29.306899|S|50|13.87|0|50
C|SRPT|20250728|14:46:29.306969|S|50|13.87|0|50
C|SRPT|20250728|14:50:06.178990|S|100|13.86|0|100
C|SRPT|20250728|14:53:09.231581|S|100|13.83|0|100
C|SRPT|20250728|14:53:09.237517|S|100|13.83|0|100
C|SRPT|20250728|14:53:31.723895|S|50|13.82|0|50
C|SRPT|20250728|14:53:31.723966|S|50|13.82|0|50
C|SRPT|20250728|14:57:46.161769|S|5|13.835|0|5
C|SRPT|20250728|14:58:03.904072|S|50|13.835|0|50
C|SRPT|20250728|14:58:03.909890|S|73|13.84|0|73
C|SRPT|20250728|15:01:04.039353|S|100|13.845|0|100
C|SRPT|20250728|15:06:12.207709|S|100|13.795|0|100
C|SRPT|20250728|15:07:13.059015|E|100|13.775|0|100
C|SRPT|20250728|15:12:44.940463|E|29|13.895|0|29
C|SRPT|20250728|15:23:13.409399|S|10|13.67|0|10
C|SRPT|20250728|15:23:34.912089|S|50|13.7|0|50
C|SRPT|20250728|15:23:34.912158|S|50|13.7|0|50
C|SRPT|20250728|15:26:14.176924|S|50|13.7|0|50
C|SRPT|20250728|15:26:42.099119|S|20|13.69|0|20
C|SRPT|20250728|15:26:42.104060|S|23|13.68|0|23
C|SRPT|20250728|15:30:17.757976|E|2|13.59|0|2
C|SRPT|20250728|15:31:17.050401|S|100|13.605|0|100
C|SRPT|20250728|15:31:17.050495|S|50|13.605|0|50
C|SRPT|20250728|15:31:17.695201|E|60|13.61|0|60
C|SRPT|20250728|15:31:17.695201|S|50|13.605|0|50
C|SRPT|20250728|15:31:17.695259|E|40|13.61|0|40
C|SRPT|20250728|15:31:26.349036|E|1|13.6|0|1
C|SRPT|20250728|15:32:01.507829|S|14|13.655|0|14
C|SRPT|20250728|15:32:01.507851|S|100|13.655|0|100
C|SRPT|20250728|15:32:01.507851|S|86|13.655|0|86
C|SRPT|20250728|15:33:43.383950|S|100|13.55|0|100
C|SRPT|20250728|15:34:46.873388|E|69|13.62|0|69
C|SRPT|20250728|15:34:50.004481|E|1|13.62|0|1
C|SRPT|20250728|15:39:51.891704|S|100|13.78|0|100
C|SRPT|20250728|15:39:51.891715|S|100|13.78|0|100
C|SRPT|20250728|15:39:54.057295|S|100|13.8|0|100
C|SRPT|20250728|15:39:54.057296|S|100|13.8|0|100
C|SRPT|20250728|15:41:38.778917|S|100|13.825|0|100
C|SRPT|20250728|15:42:48.343299|S|100|13.81|0|100
C|SRPT|20250728|15:44:45.132990|E|11|13.79|0|11
C|SRPT|20250728|15:45:59.612357|S|50|13.79|0|50
C|SRPT|20250728|15:45:59.612425|S|50|13.79|0|50
C|SRPT|20250728|15:45:59.612486|S|50|13.79|0|50
C|SRPT|20250728|15:45:59.612551|S|50|13.79|0|50
C|SRPT|20250728|15:45:59.612621|S|50|13.79|0|50
C|SRPT|20250728|15:45:59.612683|S|50|13.79|0|50
C|SRPT|20250728|15:47:24.816312|S|100|13.78|0|100
C|SRPT|20250728|15:47:24.817216|S|100|13.78|0|100
C|SRPT|20250728|15:48:14.961665|S|100|13.755|0|100
C|SRPT|20250728|15:48:15.097467|S|80|13.76|0|80
C|SRPT|20250728|15:48:24.374645|S|200|13.75|0|200
C|SRPT|20250728|15:48:24.379475|S|200|13.75|0|200
C|SRPT|20250728|15:48:24.396791|S|200|13.75|0|200
C|SRPT|20250728|15:48:24.396844|S|50|13.75|0|50
C|SRPT|20250728|15:48:24.396917|S|50|13.75|0|50
C|SRPT|20250728|15:48:24.396979|S|50|13.75|0|50
C|SRPT|20250728|15:48:24.407119|S|50|13.75|0|50
C|SRPT|20250728|15:50:05.483961|S|100|13.755|0|100
C|SRPT|20250728|15:50:55.140850|S|100|13.785|0|100
C|SRPT|20250728|15:50:55.664948|E|45|13.81|0|45
C|SRPT|20250728|15:50:56.346680|E|100|13.8|0|100
C|SRPT|20250728|15:53:07.102764|S|50|13.895|0|50
C|SRPT|20250728|15:53:12.705248|S|100|13.895|0|100
C|SRPT|20250728|15:53:53.705487|S|74|13.95|0|74
C|SRPT|20250728|15:54:29.683074|S|100|13.915|0|100
C|SRPT|20250728|15:54:29.691627|S|100|13.915|0|100
C|SRPT|20250728|15:55:00.077287|S|100|13.895|0|100
C|SRPT|20250728|15:55:00.232128|S|22|13.885|0|22
C|SRPT|20250728|15:55:00.452693|S|65|13.88|0|65
C|SRPT|20250728|15:55:06.607490|E|96|13.87|0|96
C|SRPT|20250728|15:55:06.607490|E|4|13.87|0|4
C|SRPT|20250728|15:55:06.612262|S|100|13.88|0|100
C|SRPT|20250728|15:55:06.624088|S|100|13.885|0|100
C|SRPT|20250728|15:55:06.624089|E|100|13.89|0|100
C|SRPT|20250728|15:55:06.624172|E|4|13.89|0|4
C|SRPT|20250728|15:55:22.995444|S|100|13.92|0|100
C|SRPT|20250728|15:55:22.995511|S|100|13.92|0|100
C|SRPT|20250728|15:55:40.940852|S|100|13.945|0|100
C|SRPT|20250728|15:56:05.584100|S|100|13.93|0|100
C|SRPT|20250728|15:56:05.584836|S|200|13.93|0|200
C|SRPT|20250728|15:56:11.258760|E|100|13.95|0|100
C|SRPT|20250728|15:56:45.675551|S|400|13.95|0|400
C|SRPT|20250728|15:56:45.675551|S|100|13.95|0|100
C|SRPT|20250728|15:57:10.330875|S|100|13.96|0|100
C|SRPT|20250728|15:57:56.297426|E|30|13.92|0|30
C|SRPT|20250728|15:57:58.859767|S|100|13.925|0|100
C|SRPT|20250728|15:57:59.431020|S|100|13.93|0|100
C|SRPT|20250728|15:58:00.002912|E|100|13.93|0|100
C|SRPT|20250728|15:58:00.003976|E|86|13.93|0|86
C|SRPT|20250728|15:58:00.008119|E|100|13.93|0|100
C|SRPT|20250728|15:58:26.060319|E|100|13.89|0|100
C|SRPT|20250728|15:58:39.961328|E|100|13.88|0|100
C|SRPT|20250728|15:58:48.327167|E|1|13.87|0|1
C|SRPT|20250728|15:58:49.100766|E|1|13.87|0|1
C|SRPT|20250728|15:58:49.742717|E|1|13.87|0|1
C|SRPT|20250728|15:58:53.760604|E|97|13.87|0|97
C|SRPT|20250728|15:58:53.762802|E|22|13.87|0|22
C|SRPT|20250728|15:58:57.006287|E|100|13.87|0|100
C|SRPT|20250728|15:58:57.211021|E|1|13.87|0|1
C|SRPT|20250728|15:58:59.047266|E|100|13.87|0|100
C|SRPT|20250728|15:59:00.563243|E|1|13.87|0|1
C|SRPT|20250728|15:59:01.640855|E|1|13.87|0|1
C|SRPT|20250728|15:59:02.766563|E|1|13.87|0|1
C|SRPT|20250728|15:59:30.416116|S|200|13.865|0|200
C|SRPT|20250728|15:59:30.416174|S|50|13.865|0|50
C|SRPT|20250728|15:59:30.416257|S|50|13.865|0|50
C|SRPT|20250728|15:59:35.942962|E|4|13.87|0|4
C|SRPT|20250728|15:59:37.130483|E|96|13.87|0|96
C|SRPT|20250728|15:59:37.435372|E|50|13.87|0|50
C|SRPT|20250728|15:59:38.335322|E|44|13.87|0|44
C|SRPT|20250728|15:59:47.869663|E|100|13.87|0|100
C|SRPT|20250728|15:59:48.463883|E|15|13.87|0|15
C|SRPT|20250728|15:59:49.516509|E|6|13.87|0|6
C|SRPT|20250728|15:59:49.623027|E|58|13.87|0|58
C|SRPT|20250728|15:59:49.924095|E|45|13.87|0|45
C|SRPT|20250728|15:59:49.924095|E|36|13.87|0|36
C|SRPT|20250728|15:59:50.022556|E|19|13.87|0|19
C|SRPT|20250728|15:59:50.022557|E|21|13.87|0|21
C|SRPT|20250728|15:59:50.023098|E|7|13.87|0|7
C|SRPT|20250728|15:59:50.065144|E|4|13.87|0|4
C|SRPT|20250728|15:59:50.393169|E|1|13.87|0|1
C|SRPT|20250728|15:59:50.467538|E|40|13.87|0|40
C|SRPT|20250728|15:59:50.467538|E|45|13.87|0|45
C|SRPT|20250728|15:59:50.467538|E|3|13.87|0|3
C|SRPT|20250728|15:59:50.633810|E|11|13.87|0|11
C|SRPT|20250728|15:59:50.830117|E|49|13.87|0|49
C|SRPT|20250728|15:59:51.120574|E|1|13.87|0|1
C|SRPT|20250728|15:59:51.503985|E|3|13.87|0|3
C|SRPT|20250728|15:59:51.583173|E|2|13.87|0|2
C|SRPT|20250728|15:59:51.799810|E|1|13.87|0|1
C|SRPT|20250728|15:59:52.343294|E|12|13.87|0|12
C|SRPT|20250728|15:59:52.517329|E|1|13.87|0|1
C|SRPT|20250728|15:59:52.738672|E|31|13.87|0|31
C|SRPT|20250728|15:59:52.842780|E|1|13.87|0|1
C|SRPT|20250728|15:59:53.230921|E|1|13.87|0|1
C|SRPT|20250728|15:59:54.054633|E|2|13.87|0|2
C|SRPT|20250728|15:59:54.112485|E|8|13.87|0|8
C|SRPT|20250728|15:59:54.964498|E|72|13.87|0|72
C|SRPT|20250728|15:59:55.026793|E|10|13.87|0|10
C|SRPT|20250728|15:59:56.341614|E|4|13.87|0|4
C|SRPT|20250728|15:59:56.541827|E|20|13.87|0|20
C|SRPT|20250728|15:59:57.044731|E|43|13.86|0|43
C|SRRK|20250728|10:29:26.409788|S|2|38.2|0|2
C|SRRK|20250728|10:29:26.409788|S|6|38.2|0|6
C|SRRK|20250728|10:38:26.993210|S|72|38.13|0|72
C|SRRK|20250728|10:38:26.993306|S|6|38.13|0|6
C|SRRK|20250728|10:38:26.993378|S|6|38.135|0|6
C|SRRK|20250728|10:38:26.993413|S|6|38.135|0|6
C|SRRK|20250728|10:39:23.573650|S|7|38.065|0|7
C|SRRK|20250728|10:39:23.573650|S|13|38.07|0|13
C|SRRK|20250728|10:50:56.772964|S|100|37.92|0|100
C|SRRK|20250728|11:17:29.637966|S|100|37.85|0|100
C|SRRK|20250728|11:22:08.716366|S|62|37.52|0|62
C|SRRK|20250728|11:22:18.287513|S|38|37.52|0|38
C|SRRK|20250728|11:56:25.298200|S|83|37.13|0|83
C|SRRK|20250728|12:15:35.327042|S|36|37.47|0|36
C|SRRK|20250728|12:25:34.007175|S|2|37.66|0|2
C|SRRK|20250728|12:25:34.007175|S|3|37.66|0|3
C|SRRK|20250728|12:43:21.110714|S|7|37.63|0|7
C|SRRK|20250728|12:48:07.723947|S|1|37.64|0|1
C|SRRK|20250728|13:24:43.856248|S|100|37.71|0|100
C|SRRK|20250728|13:30:52.799978|S|1|37.85|0|1
C|SRRK|20250728|13:49:24.149036|S|200|37.91|0|200
C|SRRK|20250728|13:51:41.820063|S|64|37.88|0|64
C|SRRK|20250728|13:51:41.820063|S|1|37.88|0|1
C|SRRK|20250728|13:58:48.200617|S|1|37.81|0|1
C|SRRK|20250728|14:00:37.220508|S|8|37.97|0|8
C|SRRK|20250728|15:15:37.021715|S|10|37.72|0|10
C|SRRK|20250728|15:15:44.720260|S|24|37.66|0|24
C|SRRK|20250728|15:15:44.720363|S|76|37.66|0|76
C|SRRK|20250728|15:33:08.830981|S|53|37.2|0|53
C|SRRK|20250728|15:33:55.882823|S|20|37.13|0|20
C|SRRK|20250728|15:40:05.142038|S|3|37.34|0|3
C|SRRK|20250728|15:45:27.695510|S|100|37.34|0|100
C|SRRK|20250728|15:45:55.308326|S|4|37.3|0|4
C|SRRK|20250728|15:46:31.995825|S|62|37.29|0|62
C|SRRK|20250728|15:46:38.010101|S|62|37.29|0|62
C|SRRK|20250728|15:47:24.884535|S|100|37.325|0|100
C|SRRK|20250728|15:47:31.305627|S|100|37.325|0|100
C|SRRK|20250728|15:48:28.747136|S|100|37.38|0|100
C|SRRK|20250728|15:48:54.655432|S|22|37.34|0|22
C|SRRK|20250728|15:49:07.684142|S|62|37.33|0|62
C|SRRK|20250728|15:49:13.469714|S|49|37.33|0|49
C|SRRK|20250728|15:49:38.428645|S|74|37.34|0|74
C|SRRK|20250728|15:49:48.293629|S|100|37.34|0|100
C|SRRK|20250728|15:53:19.355312|S|100|37.24|0|100
C|SRRK|20250728|15:54:40.077733|S|100|37.11|0|100
C|SRRK|20250728|15:55:08.083321|S|100|36.98|0|100
C|SRRK|20250728|15:57:56.077752|S|50|37.16|0|50
C|SRRK|20250728|15:57:56.077752|S|50|37.16|0|50
C|SRRK|20250728|15:57:56.433189|S|50|37.16|0|50
C|SRRK|20250728|15:59:03.530915|S|100|37.12|0|100
C|SRRK|20250728|15:59:03.532906|S|100|37.12|0|100
C|SRRK|20250728|15:59:35.263681|S|2|37.1|0|2
C|SRRK|20250728|15:59:40.044082|S|50|37.09|0|50
C|SRRK|20250728|15:59:41.450929|S|60|37.09|0|60
C|SRRK|20250728|15:59:58.100388|S|3|37.07|0|3
C|SRTY|20250728|09:49:28.509412|S|100|15.25|0|100
C|SRTY|20250728|09:53:18.555008|S|100|15.27|0|100
C|SRTY|20250728|10:00:09.764609|S|100|15.28|0|100
C|SRTY|20250728|10:01:10.550677|S|100|15.3|0|100
C|SRTY|20250728|10:03:00.311277|S|100|15.24|0|100
C|SRTY|20250728|10:06:25.023878|S|100|15.16|0|100
C|SRTY|20250728|10:25:01.957592|S|100|15.31|0|100
C|SRTY|20250728|10:30:53.448466|S|100|15.26|0|100
C|SRTY|20250728|10:34:14.399419|S|100|15.28|0|100
C|SRTY|20250728|11:18:35.073548|S|400|15.28|0|400
C|SRTY|20250728|11:19:15.746022|S|400|15.33|0|400
C|SRTY|20250728|11:26:14.316316|S|300|15.36|0|300
C|SRTY|20250728|11:49:52.792497|S|20|15.25|0|20
C|SRTY|20250728|12:37:59.760906|S|100|15.22|0|100
C|SRTY|20250728|13:57:32.373875|S|100|15.32|0|100
C|SRTY|20250728|14:02:07.585226|S|100|15.35|0|100
C|SRTY|20250728|14:50:04.159239|S|100|15.27|0|100
C|SRTY|20250728|15:44:22.099110|S|400|15.3|0|400
C|SRTY|20250728|15:48:31.517861|S|200|15.3|0|200
C|SRTY|20250728|15:52:07.812840|S|400|15.32|0|400
C|SRTY|20250728|15:52:59.139458|S|100|15.31|0|100
C|SRTY|20250728|15:52:59.139517|S|12|15.31|0|12
C|SRTY|20250728|15:55:49.548499|S|7|15.29|0|7
C|SRTY|20250728|15:55:51.989246|S|400|15.28|0|400
C|SRTY|20250728|15:58:10.758681|S|29|15.28|0|29
C|SRTY|20250728|15:59:00.081131|S|11|15.27|0|11
C|SRTY|20250728|15:59:01.768866|S|100|15.26|0|100
C|SRTY|20250728|15:59:07.940853|S|200|15.26|0|200
C|SRTY|20250728|15:59:08.231639|S|100|15.26|0|100
C|SRTY|20250728|15:59:08.265206|S|100|15.26|0|100
C|SRTY|20250728|15:59:08.291863|S|100|15.26|0|100
C|SRTY|20250728|15:59:21.366389|S|400|15.27|0|400
C|SRTY|20250728|15:59:21.432625|S|100|15.27|0|100
C|SRTY|20250728|15:59:21.434582|S|100|15.27|0|100
C|SSB|20250728|09:30:35.027709|S|78|98.49|0|78
C|SSB|20250728|09:31:05.001623|E|93|98.46|0|93
C|SSB|20250728|09:31:05.001726|S|7|98.46|0|7
C|SSB|20250728|09:33:00.655531|S|100|98.515|0|100
C|SSB|20250728|09:34:30.589046|S|38|98.51|0|38
C|SSB|20250728|09:34:30.589128|S|38|98.51|0|38
C|SSB|20250728|09:34:30.589195|S|24|98.51|0|24
C|SSB|20250728|09:52:01.947919|S|100|98.12|0|100
C|SSB|20250728|09:52:01.947991|S|99|98.12|0|99
C|SSB|20250728|09:52:01.948003|S|1|98.12|0|1
C|SSB|20250728|13:58:08.554755|S|94|97.3|0|94
C|SSB|20250728|13:58:08.554756|S|4|97.3|0|4
C|SSB|20250728|13:58:08.656266|S|100|97.3|0|100
C|SSB|20250728|14:01:19.883502|S|98|97.32|0|98
C|SSB|20250728|14:08:28.471922|S|100|97.03|0|100
C|SSB|20250728|14:17:59.395414|S|100|97.08|0|100
C|SSB|20250728|14:25:14.236212|S|21|97.07|0|21
C|SSB|20250728|14:25:15.176216|S|67|97.07|0|67
C|SSB|20250728|14:45:22.772224|S|100|97.27|0|100
C|SSB|20250728|15:25:25.661154|S|100|97.605|0|100
C|SSB|20250728|15:57:02.915302|S|30|97.81|0|30
C|SSB|20250728|15:59:22.508331|S|38|97.68|0|38
C|SSB|20250728|15:59:22.508440|S|38|97.67|0|38
C|SSB|20250728|15:59:22.623476|S|100|97.655|0|100
C|SSB|20250728|15:59:30.767938|S|66|97.66|0|66
C|SSD|20250728|10:05:14.853715|S|50|164.57|0|50
C|SSD|20250728|10:05:19.079886|S|50|164.48|0|50
C|SSD|20250728|10:06:23.702828|S|50|164.98|0|50
C|SSD|20250728|10:06:23.702841|S|17|164.98|0|17
C|SSD|20250728|10:06:23.702877|S|33|164.91|0|33
C|SSD|20250728|10:06:23.703144|S|7|164.98|0|7
C|SSD|20250728|10:06:35.841454|S|50|164.89|0|50
C|SSD|20250728|10:06:35.841525|S|4|164.89|0|4
C|SSD|20250728|10:06:35.841525|S|46|164.89|0|46
C|SSD|20250728|10:42:52.018686|S|1|165.72|0|1
C|SSD|20250728|10:42:52.018686|S|1|165.72|0|1
C|SSD|20250728|10:42:52.018686|S|2|165.72|0|2
C|SSD|20250728|10:42:52.029793|S|5|165.82|0|5
C|SSD|20250728|10:42:52.029794|S|3|165.82|0|3
C|SSD|20250728|11:35:56.511845|S|1|165.98|0|1
C|SSD|20250728|11:35:56.511846|S|1|165.98|0|1
C|SSD|20250728|12:11:26.114193|S|2|166.78|0|2
C|SSD|20250728|12:11:26.114193|S|1|166.78|0|1
C|SSD|20250728|12:12:28.937285|S|6|166.85|0|6
C|SSD|20250728|12:17:09.192949|S|2|166.85|0|2
C|SSD|20250728|12:17:09.192949|S|3|166.85|0|3
C|SSD|20250728|12:17:45.431771|S|5|166.88|0|5
C|SSD|20250728|12:32:20.186732|S|1|166.83|0|1
C|SSD|20250728|12:32:20.186732|S|10|166.82|0|10
C|SSD|20250728|12:32:20.186732|S|1|166.83|0|1
C|SSD|20250728|13:20:59.097366|S|2|165.58|0|2
C|SSD|20250728|13:36:11.414050|S|23|165.64|0|23
C|SSD|20250728|15:33:12.429461|S|71|165.06|0|71
C|SSD|20250728|15:33:12.429461|S|28|165.06|0|28
C|SSD|20250728|15:33:12.429461|S|1|165.15|0|1
C|SSD|20250728|15:37:18.796627|S|31|165.06|0|31
C|SSD|20250728|15:43:27.378740|S|29|165.06|0|29
C|SSD|20250728|15:43:27.378740|S|100|165.11|0|100
C|SSD|20250728|15:43:27.378840|S|35|165.06|0|35
C|SSD|20250728|15:43:27.378840|S|65|165.06|0|65
C|SSD|20250728|15:59:55.475512|S|92|166|0|92
C|SSD|20250728|15:59:55.475512|S|8|165.995|0|8
C|SSK|20250728|09:30:00.300178|S|3|30.04|0|3
C|SSK|20250728|09:30:00.300393|S|100|30.035|0|100
C|SSK|20250728|09:59:40.334126|S|100|30.03|0|100
C|SSK|20250728|11:47:44.318266|S|1400|29.82|0|1400
C|SSK|20250728|11:48:24.920252|S|1400|29.82|0|1400
C|SSK|20250728|12:14:20.173105|S|100|29.63|0|100
C|SSK|20250728|13:12:58.472498|S|2|29.74|0|2
C|SSK|20250728|13:19:17.644259|S|100|29.62|0|100
C|SSK|20250728|13:20:11.829068|S|1|29.59|0|1
C|SSK|20250728|13:20:11.830069|S|1|29.59|0|1
C|SSK|20250728|14:03:34.767886|S|100|29.55|0|100
C|SSK|20250728|14:20:08.681674|S|100|29.38|0|100
C|SSK|20250728|14:31:24.316883|S|2|29.35|0|2
C|SSK|20250728|14:31:24.317757|S|2|29.35|0|2
C|SSK|20250728|15:08:14.415985|S|53|29.68|0|53
C|SSK|20250728|15:15:01.292839|S|50|29.59|0|50
C|SSL|20250728|09:30:59.091288|S|50|5.23|0|50
C|SSL|20250728|09:30:59.091288|S|50|5.23|0|50
C|SSL|20250728|09:36:21.906840|S|39|5.24|0|39
C|SSL|20250728|09:40:07.566828|S|100|5.21|0|100
C|SSL|20250728|09:46:58.725417|S|92|5.21|0|92
C|SSL|20250728|10:09:46.144339|S|100|5.2|0|100
C|SSL|20250728|10:20:57.080449|S|14|5.22|0|14
C|SSL|20250728|10:21:58.999104|S|14|5.22|0|14
C|SSL|20250728|10:22:43.097312|S|14|5.22|0|14
C|SSL|20250728|10:50:44.848618|S|2|5.25|0|2
C|SSL|20250728|10:56:42.745303|S|2|5.25|0|2
C|SSL|20250728|11:13:26.755523|S|5|5.25|0|5
C|SSL|20250728|11:58:27.015902|S|100|5.26|0|100
C|SSL|20250728|12:00:28.440262|S|9|5.26|0|9
C|SSL|20250728|12:01:50.734611|S|9|5.26|0|9
C|SSL|20250728|12:02:57.847105|S|9|5.26|0|9
C|SSL|20250728|13:02:04.231936|S|49|5.26|0|49
C|SSL|20250728|14:43:38.835318|S|45|5.24|0|45
C|SSL|20250728|14:57:37.798321|S|11|5.22|0|11
C|SSL|20250728|14:58:28.145261|S|11|5.22|0|11
C|SSL|20250728|15:04:58.598557|S|45|5.23|0|45
C|SSL|20250728|15:33:40.826565|S|40|5.23|0|40
C|SSL|20250728|15:33:40.826565|S|5|5.23|0|5
C|SSL|20250728|15:39:05.501575|S|15|5.24|0|15
C|SSL|20250728|15:41:25.837220|S|15|5.24|0|15
C|SSL|20250728|15:43:29.398655|S|15|5.24|0|15
C|SSL|20250728|15:45:48.230146|S|5|5.24|0|5
C|SSL|20250728|15:45:48.230146|S|10|5.24|0|10
C|SSL|20250728|15:47:45.073139|S|15|5.24|0|15
C|SSL|20250728|15:49:33.864630|S|13|5.24|0|13
C|SSL|20250728|15:49:33.864630|S|2|5.24|0|2
C|SSL|20250728|15:50:01.011609|S|2|5.23|0|2
C|SSL|20250728|15:50:01.011610|S|3|5.23|0|3
C|SSL|20250728|15:50:01.011610|S|6|5.23|0|6
C|SSL|20250728|15:50:01.011610|S|3|5.23|0|3
C|SSL|20250728|15:54:27.050165|S|15|5.25|0|15
C|SSL|20250728|15:56:09.332260|S|15|5.25|0|15
C|SSL|20250728|15:56:44.782214|S|100|5.24|0|100
C|SSL|20250728|15:56:49.714401|S|15|5.25|0|15
C|SSL|20250728|15:57:24.786730|S|15|5.25|0|15
C|SSL|20250728|15:58:09.940584|S|40|5.25|0|40
C|SSL|20250728|15:58:09.940585|S|5|5.25|0|5
C|SSL|20250728|15:58:10.429182|S|15|5.245|0|15
C|SSL|20250728|15:58:41.346710|S|15|5.25|0|15
C|SSL|20250728|15:58:43.036780|S|45|5.25|0|45
C|SSL|20250728|15:59:11.395839|S|45|5.245|0|45
C|SSL|20250728|15:59:13.912625|S|15|5.245|0|15
C|SSL|20250728|15:59:25.802864|S|15|5.25|0|15
C|SSL|20250728|15:59:44.194757|S|45|5.245|0|45
C|SSL|20250728|15:59:49.475148|S|100|5.24|0|100
C|SSL|20250728|15:59:52.631814|S|100|5.24|0|100
C|SSL|20250728|15:59:54.557977|S|50|5.25|0|50
C|SSL|20250728|15:59:55.285882|S|3|5.25|0|3
C|SSL|20250728|15:59:56.982250|S|7|5.25|0|7
C|SSL|20250728|15:59:58.876101|S|175|5.25|0|175
C|SSL|20250728|15:59:58.876101|S|25|5.25|0|25
C|SSL|20250728|15:59:58.877741|S|100|5.24|0|100
C|SSNC|20250728|09:32:45.951704|S|50|85.1|0|50
C|SSNC|20250728|09:42:27.875861|S|100|85.22|0|100
C|SSNC|20250728|09:58:01.064806|S|27|85.58|0|27
C|SSNC|20250728|09:58:01.067217|S|25|85.55|0|25
C|SSNC|20250728|10:29:20.291157|S|10|85.07|0|10
C|SSNC|20250728|11:07:37.728439|S|5|85.07|0|5
C|SSNC|20250728|11:08:01.824107|E|5|85.07|0|5
C|SSNC|20250728|11:08:34.869560|S|5|85.08|0|5
C|SSNC|20250728|11:08:50.459910|S|2|85.09|0|2
C|SSNC|20250728|11:09:33.786244|S|2|85.09|0|2
C|SSNC|20250728|11:09:35.806575|S|5|85.08|0|5
C|SSNC|20250728|11:09:42.771176|S|5|85.07|0|5
C|SSNC|20250728|11:09:47.239672|S|2|85.07|0|2
C|SSNC|20250728|11:09:55.224397|S|5|85.06|0|5
C|SSNC|20250728|11:10:39.037083|S|2|85.04|0|2
C|SSNC|20250728|13:01:01.321776|S|55|85.27|0|55
C|SSNC|20250728|13:01:01.321776|S|1|85.27|0|1
C|SSNC|20250728|13:01:01.321838|S|24|85.27|0|24
C|SSNC|20250728|14:24:28.800398|S|5|85.23|0|5
C|SSNC|20250728|14:57:52.939734|S|13|85.31|0|13
C|SSNC|20250728|15:17:10.134247|S|5|85.18|0|5
C|SSNC|20250728|15:22:38.801300|S|2|85.21|0|2
C|SSNC|20250728|15:22:50.599687|S|10|85.22|0|10
C|SSNC|20250728|15:22:50.599687|S|3|85.22|0|3
C|SSNC|20250728|15:22:50.599749|S|37|85.22|0|37
C|SSNC|20250728|15:33:49.555707|S|49|85.05|0|49
C|SSNC|20250728|15:53:05.581410|S|7|85.12|0|7
C|SSNC|20250728|15:59:37.700532|S|100|85.11|0|100
C|SSNC|20250728|15:59:45.240103|S|10|85.12|0|10
C|SSO|20250728|09:30:00.437526|S|200|103.515|0|200
C|SSO|20250728|09:30:01.543474|S|100|103.465|0|100
C|SSO|20250728|11:19:15.168983|S|100|103.29|0|100
C|SSO|20250728|11:19:15.696829|S|100|103.25|0|100
C|SSO|20250728|15:58:31.635011|S|91|103.29|0|91
C|SSO|20250728|15:59:08.128231|S|100|103.27|0|100
C|SSO|20250728|15:59:20.884594|S|85|103.28|0|85
C|SSO|20250728|15:59:21.391402|S|200|103.27|0|200
C|SSO|20250728|15:59:21.391541|S|300|103.27|0|300
C|SSO|20250728|15:59:21.391677|S|100|103.27|0|100
C|SSO|20250728|15:59:21.391858|S|300|103.27|0|300
C|SSO|20250728|15:59:21.391974|S|400|103.27|0|400
C|SSO|20250728|15:59:21.393119|S|200|103.28|0|200
C|SSO|20250728|15:59:21.393216|S|600|103.28|0|600
C|SSO|20250728|15:59:21.431551|S|200|103.29|0|200
C|SSO|20250728|15:59:23.031130|S|92|103.275|0|92
C|SSP|20250728|10:00:02.246726|S|100|3.24|0|100
C|SSP|20250728|10:58:11.417455|S|100|3.385|0|100
C|SSP|20250728|10:59:07.059636|S|100|3.385|0|100
C|SSP|20250728|11:20:58.065981|S|20|3.34|0|20
C|SSP|20250728|12:38:41.889578|S|78|3.37|0|78
C|SSP|20250728|14:32:57.812312|S|5|3.335|0|5
C|SSP|20250728|15:02:41.636433|S|2|3.33|0|2
C|SSP|20250728|15:02:59.335576|S|100|3.335|0|100
C|SSP|20250728|15:16:23.373949|S|100|3.31|0|100
C|SSP|20250728|15:16:23.373949|S|100|3.31|0|100
C|SSP|20250728|15:27:57.701727|S|100|3.33|0|100
C|SSP|20250728|15:54:28.850386|S|36|3.38|0|36
C|SSP|20250728|15:58:36.362295|S|3|3.37|0|3
C|SSP|20250728|15:58:36.362295|S|200|3.37|0|200
C|SSP|20250728|15:59:53.043124|S|158|3.37|0|158
C|SSP|20250728|15:59:53.043197|S|42|3.37|0|42
C|SSP|20250728|15:59:54.730288|S|80|3.365|0|80
C|SSP|20250728|15:59:54.978387|S|43|3.365|0|43
C|SSP|20250728|15:59:55.105038|S|2|3.365|0|2
C|SSRM|20250728|09:47:08.784084|S|100|12.16|0|100
C|SSRM|20250728|10:17:59.003325|S|100|12.17|0|100
C|SSRM|20250728|10:18:22.210161|S|99|12.15|0|99
C|SSRM|20250728|10:39:57.190823|S|131|12.17|0|131
C|SSRM|20250728|10:58:33.537821|S|5|12.21|0|5
C|SSRM|20250728|12:01:14.398574|S|3|12.17|0|3
C|SSRM|20250728|12:01:14.398901|S|4|12.17|0|4
C|SSRM|20250728|12:01:14.398901|S|8|12.17|0|8
C|SSRM|20250728|12:04:18.514208|S|12|12.165|0|12
C|SSRM|20250728|12:09:46.391561|S|1|12.17|0|1
C|SSRM|20250728|12:09:48.988321|S|5|12.17|0|5
C|SSRM|20250728|12:15:56.739573|S|12|12.17|0|12
C|SSRM|20250728|12:22:26.660919|S|6|12.18|0|6
C|SSRM|20250728|12:22:30.472968|S|2|12.18|0|2
C|SSRM|20250728|12:25:58.148938|S|2|12.17|0|2
C|SSRM|20250728|12:32:12.791979|S|19|12.15|0|19
C|SSRM|20250728|12:44:48.987770|S|20|12.14|0|20
C|SSRM|20250728|12:45:56.732143|S|5|12.13|0|5
C|SSRM|20250728|12:48:01.264238|S|30|12.11|0|30
C|SSRM|20250728|12:56:19.030666|S|3|12.14|0|3
C|SSRM|20250728|13:00:54.076645|S|47|12.15|0|47
C|SSRM|20250728|13:02:04.906414|S|10|12.17|0|10
C|SSRM|20250728|13:04:57.207329|S|1|12.17|0|1
C|SSRM|20250728|13:05:06.213784|S|76|12.17|0|76
C|SSRM|20250728|13:06:10.434503|S|100|12.16|0|100
C|SSRM|20250728|13:11:33.255106|S|5|12.16|0|5
C|SSRM|20250728|13:30:30.961831|S|89|12.15|0|89
C|SSRM|20250728|13:44:54.915251|S|32|12.16|0|32
C|SSRM|20250728|13:44:54.915262|S|16|12.16|0|16
C|SSRM|20250728|13:55:56.404470|S|100|12.16|0|100
C|SSRM|20250728|14:05:16.051343|S|100|12.16|0|100
C|SSRM|20250728|14:12:35.222976|S|100|12.16|0|100
C|SSRM|20250728|14:14:53.267294|S|100|12.16|0|100
C|SSRM|20250728|14:14:56.063626|S|50|12.16|0|50
C|SSRM|20250728|14:16:32.073441|S|100|12.14|0|100
C|SSRM|20250728|14:17:28.242694|S|100|12.12|0|100
C|SSRM|20250728|14:18:35.338687|S|100|12.11|0|100
C|SSRM|20250728|14:18:35.338687|S|100|12.11|0|100
C|SSRM|20250728|14:19:32.046812|S|100|12.11|0|100
C|SSRM|20250728|14:19:32.048335|S|19|12.11|0|19
C|SSRM|20250728|14:20:09.939498|S|1|12.11|0|1
C|SSRM|20250728|14:26:31.017280|S|158|12.125|0|158
C|SSRM|20250728|14:26:31.017280|S|42|12.13|0|42
C|SSRM|20250728|14:27:46.648561|S|45|12.16|0|45
C|SSRM|20250728|14:27:46.648561|S|55|12.16|0|55
C|SSRM|20250728|14:29:23.025133|S|100|12.16|0|100
C|SSRM|20250728|14:33:29.210906|S|4|12.16|0|4
C|SSRM|20250728|14:38:31.990212|S|17|12.155|0|17
C|SSRM|20250728|14:49:34.921120|S|44|12.15|0|44
C|SSRM|20250728|14:50:31.099451|S|18|12.15|0|18
C|SSRM|20250728|14:51:03.131880|S|61|12.15|0|61
C|SSRM|20250728|14:53:26.910356|S|36|12.16|0|36
C|SSRM|20250728|14:54:45.027171|S|10|12.155|0|10
C|SSRM|20250728|14:58:02.085410|S|1|12.15|0|1
C|SSRM|20250728|15:00:27.181817|S|1|12.16|0|1
C|SSRM|20250728|15:01:45.716489|S|50|12.17|0|50
C|SSRM|20250728|15:01:45.721067|S|50|12.17|0|50
C|SSRM|20250728|15:01:45.721067|S|50|12.17|0|50
C|SSRM|20250728|15:01:49.507297|S|100|12.17|0|100
C|SSRM|20250728|15:01:49.511074|S|100|12.17|0|100
C|SSRM|20250728|15:05:21.940688|S|5|12.18|0|5
C|SSRM|20250728|15:06:24.462616|S|50|12.18|0|50
C|SSRM|20250728|15:07:39.365340|S|10|12.18|0|10
C|SSRM|20250728|15:09:37.079836|S|1|12.17|0|1
C|SSRM|20250728|15:11:34.792073|S|10|12.17|0|10
C|SSRM|20250728|15:13:32.507456|S|10|12.17|0|10
C|SSRM|20250728|15:18:11.027070|S|5|12.15|0|5
C|SSRM|20250728|15:19:54.475822|S|12|12.15|0|12
C|SSRM|20250728|15:21:52.300469|S|4|12.15|0|4
C|SSRM|20250728|15:23:52.772783|S|2|12.15|0|2
C|SSRM|20250728|15:25:48.738604|S|100|12.16|0|100
C|SSRM|20250728|15:32:48.662556|S|17|12.15|0|17
C|SSRM|20250728|15:35:07.348947|S|10|12.15|0|10
C|SSRM|20250728|15:35:35.436094|S|5|12.15|0|5
C|SSRM|20250728|15:37:04.341138|S|12|12.15|0|12
C|SSRM|20250728|15:37:04.341138|S|3|12.15|0|3
C|SSRM|20250728|15:37:04.341138|S|6|12.15|0|6
C|SSRM|20250728|15:38:00.369824|S|5|12.16|0|5
C|SSRM|20250728|15:38:55.676783|S|50|12.16|0|50
C|SSRM|20250728|15:39:02.775132|S|10|12.16|0|10
C|SSRM|20250728|15:39:55.767359|S|2|12.16|0|2
C|SSRM|20250728|15:40:21.486485|S|5|12.16|0|5
C|SSRM|20250728|15:41:00.487139|S|10|12.155|0|10
C|SSRM|20250728|15:42:00.265424|S|10|12.16|0|10
C|SSRM|20250728|15:42:04.135925|S|3|12.16|0|3
C|SSRM|20250728|15:42:12.078997|S|100|12.16|0|100
C|SSRM|20250728|15:42:47.203299|S|5|12.165|0|5
C|SSRM|20250728|15:42:58.201893|S|10|12.165|0|10
C|SSRM|20250728|15:43:00.109358|S|2|12.16|0|2
C|SSRM|20250728|15:43:00.109358|S|44|12.16|0|44
C|SSRM|20250728|15:43:17.352688|S|4|12.165|0|4
C|SSRM|20250728|15:43:24.863501|S|3|12.16|0|3
C|SSRM|20250728|15:43:24.863537|S|3|12.16|0|3
C|SSRM|20250728|15:43:24.863537|S|97|12.16|0|97
C|SSRM|20250728|15:43:24.863544|S|15|12.16|0|15
C|SSRM|20250728|15:43:24.863629|S|5|12.16|0|5
C|SSRM|20250728|15:43:34.422263|S|18|12.17|0|18
C|SSRM|20250728|15:44:50.023060|S|15|12.17|0|15
C|SSRM|20250728|15:44:58.061480|S|21|12.19|0|21
C|SSRM|20250728|15:45:03.626981|S|5|12.18|0|5
C|SSRM|20250728|15:45:24.276966|S|5|12.19|0|5
C|SSRM|20250728|15:46:05.421521|S|8|12.185|0|8
C|SSRM|20250728|15:46:09.757845|S|10|12.185|0|10
C|SSRM|20250728|15:46:33.826183|S|55|12.18|0|55
C|SSRM|20250728|15:55:41.429646|S|21|12.21|0|21
C|SSRM|20250728|15:57:30.657230|S|50|12.21|0|50
C|SSRM|20250728|15:57:31.132473|S|18|12.21|0|18
C|SSRM|20250728|15:58:39.041311|S|1|12.22|0|1
C|SSRM|20250728|15:59:00.201107|S|252|12.21|0|252
C|SSRM|20250728|15:59:00.201107|S|120|12.21|0|120
C|SSRM|20250728|15:59:01.043940|S|200|12.2|0|200
C|SSRM|20250728|15:59:51.485365|S|3|12.21|0|3
C|SSRM|20250728|15:59:53.343960|S|100|12.21|0|100
C|SSRM|20250728|15:59:54.125798|S|100|12.21|0|100
C|SSRM|20250728|15:59:54.409818|S|57|12.21|0|57
C|SSRM|20250728|15:59:56.513696|S|15|12.22|0|15
C|SSRM|20250728|15:59:56.633721|S|100|12.22|0|100
C|SSRM|20250728|15:59:56.633721|S|17|12.22|0|17
C|SSRM|20250728|15:59:56.875330|S|1|12.22|0|1
C|SSRM|20250728|15:59:56.980682|S|100|12.22|0|100
C|SSYS|20250728|09:31:20.528931|S|200|10.98|0|200
C|SSYS|20250728|09:35:41.906674|S|100|11|0|100
C|SSYS|20250728|15:57:32.465944|S|11|11.14|0|11
C|SSYS|20250728|15:59:54.205399|S|38|11.13|0|38
C|SSYS|20250728|15:59:55.850360|S|82|11.12|0|82
C|ST|20250728|09:33:02.133906|S|50|32.62|0|50
C|ST|20250728|09:33:02.134004|S|50|32.62|0|50
C|ST|20250728|09:33:06.427167|S|50|32.62|0|50
C|ST|20250728|09:33:06.427238|S|50|32.62|0|50
C|ST|20250728|10:12:35.727581|S|50|32.715|0|50
C|ST|20250728|10:12:35.727653|S|50|32.715|0|50
C|ST|20250728|10:39:47.467638|S|50|32.71|0|50
C|ST|20250728|10:42:28.199661|S|50|32.67|0|50
C|ST|20250728|11:00:06.748942|S|7|32.68|0|7
C|ST|20250728|11:20:44.053639|S|3|32.66|0|3
C|ST|20250728|11:25:28.191726|S|2|32.69|0|2
C|ST|20250728|11:30:58.270842|S|20|32.68|0|20
C|ST|20250728|11:47:08.744178|S|3|32.75|0|3
C|ST|20250728|11:57:16.878828|S|3|32.8|0|3
C|ST|20250728|11:58:08.041992|S|2|32.8|0|2
C|ST|20250728|12:14:26.058767|S|6|32.91|0|6
C|ST|20250728|12:16:03.594561|S|9|32.93|0|9
C|ST|20250728|13:14:48.033858|S|1|32.81|0|1
C|ST|20250728|13:18:21.002119|S|2|32.82|0|2
C|ST|20250728|13:26:51.137914|S|4|32.75|0|4
C|ST|20250728|13:49:15.176143|S|4|32.78|0|4
C|ST|20250728|13:49:26.478290|S|4|32.76|0|4
C|ST|20250728|14:03:51.016995|S|2|32.74|0|2
C|ST|20250728|14:03:51.016995|S|3|32.74|0|3
C|ST|20250728|14:14:30.360805|S|5|32.76|0|5
C|ST|20250728|14:14:30.360805|S|4|32.76|0|4
C|ST|20250728|14:22:09.479286|S|5|32.75|0|5
C|ST|20250728|14:25:26.633782|S|4|32.77|0|4
C|ST|20250728|14:39:23.138008|S|5|32.8|0|5
C|ST|20250728|14:39:23.138009|S|4|32.8|0|4
C|ST|20250728|14:39:27.195005|S|4|32.79|0|4
C|ST|20250728|15:03:45.943478|S|90|32.84|0|90
C|ST|20250728|15:11:44.045170|S|13|32.81|0|13
C|ST|20250728|15:14:21.488598|S|2|32.82|0|2
C|ST|20250728|15:16:30.453474|S|2|32.79|0|2
C|ST|20250728|15:18:14.572088|S|34|32.81|0|34
C|ST|20250728|15:25:05.356882|S|1|32.77|0|1
C|ST|20250728|15:45:32.677954|S|1|32.81|0|1
C|ST|20250728|15:45:32.679569|S|1|32.81|0|1
C|ST|20250728|15:45:34.607374|S|1|32.81|0|1
C|ST|20250728|15:49:40.799267|S|4|32.83|0|4
C|ST|20250728|15:59:20.382721|S|50|32.905|0|50
C|ST|20250728|15:59:20.382821|S|50|32.905|0|50
C|ST|20250728|15:59:43.610584|S|100|32.89|0|100
C|ST|20250728|15:59:47.271245|S|5|32.91|0|5
C|ST|20250728|15:59:47.619129|S|13|32.91|0|13
C|ST|20250728|15:59:47.619381|S|82|32.91|0|82
C|ST|20250728|15:59:47.784327|S|100|32.91|0|100
C|ST|20250728|15:59:48.276208|S|1|32.91|0|1
C|ST|20250728|15:59:49.287586|S|17|32.91|0|17
C|ST|20250728|15:59:49.443919|S|2|32.91|0|2
C|ST|20250728|15:59:49.921652|S|1|32.91|0|1
C|ST|20250728|15:59:55.799573|S|2|32.91|0|2
C|STAA|20250728|09:44:59.375302|S|100|19.14|0|100
C|STAA|20250728|09:44:59.375380|S|23|19.14|0|23
C|STAA|20250728|15:12:53.242387|S|62|19.25|0|62
C|STAA|20250728|15:59:04.179823|S|8|19.25|0|8
C|STAA|20250728|15:59:08.930517|S|100|19.25|0|100
C|STAA|20250728|15:59:32.831009|S|30|19.26|0|30
C|STAA|20250728|15:59:51.736450|S|4|19.26|0|4
C|STAG|20250728|10:24:55.518677|S|32|35.13|0|32
C|STAG|20250728|10:36:37.966465|S|3|35.16|0|3
C|STAG|20250728|11:18:40.683427|S|25|35.16|0|25
C|STAG|20250728|12:22:32.099553|S|30|35.1|0|30
C|STAG|20250728|13:59:19.361087|S|100|34.84|0|100
C|STAG|20250728|14:05:47.164759|S|3|34.8|0|3
C|STAG|20250728|15:06:45.865130|S|63|34.81|0|63
C|STAG|20250728|15:39:53.898335|S|63|34.82|0|63
C|STAG|20250728|15:50:03.597231|S|4|34.79|0|4
C|STAG|20250728|15:50:03.665970|S|100|34.79|0|100
C|STAG|20250728|15:56:09.276565|S|1|34.78|0|1
C|STAG|20250728|15:59:24.972157|S|200|34.76|0|200
C|STAG|20250728|15:59:45.174190|S|100|34.76|0|100
C|STAG|20250728|15:59:45.222491|S|100|34.76|0|100
C|STAG|20250728|15:59:46.149989|S|70|34.76|0|70
C|STAG|20250728|15:59:46.227637|S|3|34.76|0|3
C|STAG|20250728|15:59:55.592984|S|104|34.755|0|104
C|STAI|20250728|09:39:06.368281|S|200|.659|0|200
C|STBA|20250728|10:34:32.534097|S|1|37.78|0|1
C|STBA|20250728|14:54:54.761814|S|3|37.54|0|3
C|STBA|20250728|15:27:48.710924|S|10|37.69|0|10
C|STBA|20250728|15:27:48.710924|S|26|37.7|0|26
C|STBA|20250728|15:38:57.774468|S|2|37.62|0|2
C|STC|20250728|15:39:56.375210|S|1|66.01|0|1
C|STC|20250728|15:43:43.248940|S|19|65.87|0|19
C|STC|20250728|15:49:24.022634|S|2|66.04|0|2
C|STC|20250728|15:59:47.595618|S|46|66.02|0|46
C|STE|20250728|09:31:26.854795|S|54|229.5|0|54
C|STE|20250728|09:31:26.857211|S|54|230.53|0|54
C|STE|20250728|10:07:29.067363|S|50|229.33|0|50
C|STE|20250728|11:41:54.208537|S|16|228.36|0|16
C|STE|20250728|12:21:19.157371|S|28|228.32|0|28
C|STE|20250728|14:27:38.730512|S|4|227.68|0|4
C|STE|20250728|15:37:28.513297|S|50|226.68|0|50
C|STE|20250728|15:37:28.513323|S|37|226.68|0|37
C|STE|20250728|15:39:55.925024|S|1|226.61|0|1
C|STE|20250728|15:41:01.496109|S|67|226.62|0|67
C|STE|20250728|15:42:57.753755|S|1|226.73|0|1
C|STE|20250728|15:43:25.254524|S|50|226.67|0|50
C|STE|20250728|15:43:25.263968|S|46|226.67|0|46
C|STE|20250728|15:46:56.378124|S|100|226.87|0|100
C|STE|20250728|15:49:12.169062|S|73|226.94|0|73
C|STE|20250728|15:56:00.185338|S|44|226.54|0|44
C|STE|20250728|15:59:46.345136|S|64|226.51|0|64
C|STEL|20250728|13:54:33.659647|S|1|31.14|0|1
C|STEL|20250728|14:07:28.665595|S|10|31.1|0|10
C|STEL|20250728|14:19:35.475358|S|10|31.1|0|10
C|STEL|20250728|15:15:48.757014|S|1|31.16|0|1
C|STEL|20250728|15:15:48.757014|S|2|31.16|0|2
C|STEL|20250728|15:15:48.757910|S|1|31.15|0|1
C|STEL|20250728|15:26:13.779350|S|14|31.18|0|14
C|STEL|20250728|15:36:01.102850|S|2|31.09|0|2
C|STEL|20250728|15:36:01.102850|S|3|31.09|0|3
C|STEL|20250728|15:36:01.102851|S|4|31.09|0|4
C|STEL|20250728|15:49:29.289724|S|60|31.13|0|60
C|STEL|20250728|15:59:18.567033|S|100|31.09|0|100
C|STEL|20250728|15:59:40.953666|S|100|31.09|0|100
C|STEL|20250728|15:59:46.394363|S|100|31.08|0|100
C|STEL|20250728|15:59:46.395497|S|100|31.08|0|100
C|STEL|20250728|15:59:46.564549|S|78|31.09|0|78
C|STEL|20250728|15:59:50.284434|S|2|31.09|0|2
C|STEL|20250728|15:59:50.593793|S|84|31.08|0|84
C|STEL|20250728|15:59:53.085446|S|26|31.09|0|26
C|STEL|20250728|15:59:56.291574|S|100|31.09|0|100
C|STEM|20250728|09:54:31.837707|S|100|17.22|0|100
C|STEM|20250728|10:05:56.787414|S|1|18.17|0|1
C|STEM|20250728|10:19:09.218843|S|1|18.69|0|1
C|STEM|20250728|10:56:18.426851|S|1|19.25|0|1
C|STEM|20250728|12:03:05.950562|S|100|18.64|0|100
C|STEM|20250728|12:35:33.003659|S|100|18.38|0|100
C|STEM|20250728|12:35:33.010190|S|50|18.37|0|50
C|STEM|20250728|12:36:14.710616|S|50|18.37|0|50
C|STEM|20250728|12:36:14.710616|S|100|18.37|0|100
C|STEM|20250728|12:50:15.004702|S|8|18.535|0|8
C|STEM|20250728|12:57:08.004767|S|1|18.51|0|1
C|STEM|20250728|13:12:40.685363|S|39|18.99|0|39
C|STEM|20250728|13:12:40.685373|S|61|18.99|0|61
C|STEM|20250728|15:31:41.113529|S|10|18.63|0|10
C|STEM|20250728|15:43:38.441101|S|100|18.965|0|100
C|STEM|20250728|15:48:37.397356|S|200|19.01|0|200
C|STEM|20250728|15:48:37.435405|S|6|19.005|0|6
C|STEP|20250728|10:47:37.314098|S|2|61.98|0|2
C|STEP|20250728|10:47:37.314098|S|4|61.98|0|4
C|STEP|20250728|10:47:37.314098|S|3|61.98|0|3
C|STEP|20250728|15:00:23.662349|S|4|61.24|0|4
C|STEP|20250728|15:28:24.508839|S|1|60.95|0|1
C|STEP|20250728|15:28:24.508840|S|2|60.95|0|2
C|STEP|20250728|15:30:08.281940|S|1|60.94|0|1
C|STEP|20250728|15:38:22.280582|S|1|60.86|0|1
C|STGW|20250728|09:47:40.389925|S|100|5.405|0|100
C|STGW|20250728|09:53:02.021498|S|100|5.385|0|100
C|STGW|20250728|10:09:23.387692|S|9|5.375|0|9
C|STGW|20250728|10:11:12.563277|S|9|5.38|0|9
C|STGW|20250728|10:32:52.278325|S|100|5.345|0|100
C|STGW|20250728|10:38:06.693921|S|20|5.35|0|20
C|STGW|20250728|10:43:39.060916|S|100|5.36|0|100
C|STGW|20250728|10:43:53.525879|S|97|5.36|0|97
C|STGW|20250728|10:43:53.525879|S|3|5.36|0|3
C|STGW|20250728|10:44:21.144653|S|100|5.365|0|100
C|STGW|20250728|10:45:28.752660|S|100|5.365|0|100
C|STGW|20250728|10:45:48.529298|S|9|5.38|0|9
C|STGW|20250728|10:51:53.958953|S|100|5.38|0|100
C|STGW|20250728|10:54:06.869602|S|300|5.39|0|300
C|STGW|20250728|10:54:24.363601|S|200|5.39|0|200
C|STGW|20250728|10:54:24.602709|S|100|5.39|0|100
C|STGW|20250728|10:54:27.737689|S|17|5.39|0|17
C|STGW|20250728|10:54:44.993330|S|100|5.39|0|100
C|STGW|20250728|10:54:44.993862|S|100|5.39|0|100
C|STGW|20250728|10:54:47.759676|S|173|5.39|0|173
C|STGW|20250728|10:56:10.887500|S|248|5.405|0|248
C|STGW|20250728|11:00:34.678408|S|100|5.405|0|100
C|STGW|20250728|11:01:26.889848|S|100|5.4|0|100
C|STGW|20250728|11:01:26.889849|S|100|5.4|0|100
C|STGW|20250728|11:01:26.889849|S|100|5.4|0|100
C|STGW|20250728|11:01:26.889849|S|100|5.4|0|100
C|STGW|20250728|11:01:26.892618|S|14|5.4|0|14
C|STGW|20250728|11:01:26.892630|S|100|5.4|0|100
C|STGW|20250728|11:01:26.892630|S|86|5.4|0|86
C|STGW|20250728|11:01:26.892631|S|80|5.4|0|80
C|STGW|20250728|11:01:26.892705|S|100|5.4|0|100
C|STGW|20250728|11:01:26.892705|S|20|5.4|0|20
C|STGW|20250728|11:01:26.892732|S|100|5.4|0|100
C|STGW|20250728|11:01:26.892732|S|100|5.4|0|100
C|STGW|20250728|11:01:26.892733|S|200|5.4|0|200
C|STGW|20250728|11:01:30.752238|S|100|5.39|0|100
C|STGW|20250728|11:02:36.211244|S|248|5.395|0|248
C|STGW|20250728|11:10:23.998508|S|100|5.41|0|100
C|STGW|20250728|12:10:28.561930|S|2|5.42|0|2
C|STGW|20250728|12:17:49.011951|S|100|5.425|0|100
C|STGW|20250728|12:20:37.499778|S|12|5.42|0|12
C|STGW|20250728|12:23:32.151190|S|13|5.425|0|13
C|STGW|20250728|12:33:44.025088|S|9|5.44|0|9
C|STGW|20250728|12:35:55.271607|S|9|5.44|0|9
C|STGW|20250728|12:37:53.514062|S|20|5.435|0|20
C|STGW|20250728|12:45:39.452219|S|100|5.43|0|100
C|STGW|20250728|12:45:39.453697|S|1|5.43|0|1
C|STGW|20250728|12:47:50.403492|S|100|5.43|0|100
C|STGW|20250728|12:47:50.403492|S|100|5.43|0|100
C|STGW|20250728|12:49:59.952296|S|100|5.44|0|100
C|STGW|20250728|12:49:59.955518|S|100|5.44|0|100
C|STGW|20250728|12:50:00.737189|S|100|5.44|0|100
C|STGW|20250728|12:50:00.737189|S|1178|5.44|0|1178
C|STGW|20250728|12:50:00.737757|S|337|5.44|0|337
C|STGW|20250728|12:50:00.737757|S|100|5.44|0|100
C|STGW|20250728|12:50:00.737809|S|100|5.44|0|100
C|STGW|20250728|12:50:00.737908|S|100|5.44|0|100
C|STGW|20250728|12:50:00.737958|S|100|5.44|0|100
C|STGW|20250728|12:50:00.738008|S|100|5.44|0|100
C|STGW|20250728|12:50:00.738057|S|100|5.44|0|100
C|STGW|20250728|12:50:00.738108|S|100|5.44|0|100
C|STGW|20250728|12:50:00.738156|S|100|5.44|0|100
C|STGW|20250728|12:50:00.738191|S|100|5.44|0|100
C|STGW|20250728|12:50:00.738204|S|100|5.44|0|100
C|STGW|20250728|12:50:00.738244|S|100|5.44|0|100
C|STGW|20250728|12:50:00.738251|S|100|5.44|0|100
C|STGW|20250728|12:50:00.738258|S|100|5.44|0|100
C|STGW|20250728|12:50:00.738274|S|3|5.44|0|3
C|STGW|20250728|12:50:00.738298|S|3|5.44|0|3
C|STGW|20250728|12:50:00.738298|S|97|5.44|0|97
C|STGW|20250728|12:50:00.738307|S|97|5.44|0|97
C|STGW|20250728|12:50:00.738307|S|3|5.44|0|3
C|STGW|20250728|12:50:00.738315|S|3|5.44|0|3
C|STGW|20250728|12:50:00.738315|S|97|5.44|0|97
C|STGW|20250728|12:50:00.738341|S|3|5.44|0|3
C|STGW|20250728|12:50:00.738341|S|97|5.44|0|97
C|STGW|20250728|12:50:00.738350|S|3|5.44|0|3
C|STGW|20250728|12:50:00.738350|S|97|5.44|0|97
C|STGW|20250728|12:50:00.738391|S|97|5.44|0|97
C|STGW|20250728|12:50:00.738391|S|3|5.44|0|3
C|STGW|20250728|12:50:00.738399|S|97|5.44|0|97
C|STGW|20250728|12:50:00.738400|S|3|5.44|0|3
C|STGW|20250728|12:50:00.738411|S|97|5.44|0|97
C|STGW|20250728|12:50:05.466265|S|96|5.44|0|96
C|STGW|20250728|12:50:55.382142|S|200|5.44|0|200
C|STGW|20250728|12:54:22.616408|S|173|5.45|0|173
C|STGW|20250728|12:58:24.330642|S|31|5.455|0|31
C|STGW|20250728|13:03:37.668530|S|100|5.465|0|100
C|STGW|20250728|13:03:37.672420|S|31|5.47|0|31
C|STGW|20250728|13:03:37.672420|S|69|5.47|0|69
C|STGW|20250728|13:04:26.538421|S|600|5.46|0|600
C|STGW|20250728|13:04:26.538421|S|259|5.46|0|259
C|STGW|20250728|13:04:26.538431|S|319|5.46|0|319
C|STGW|20250728|13:04:27.262243|S|25|5.45|0|25
C|STGW|20250728|13:06:14.931572|S|31|5.45|0|31
C|STGW|20250728|13:09:18.120953|S|8|5.45|0|8
C|STGW|20250728|13:12:09.284036|S|25|5.45|0|25
C|STGW|20250728|13:12:09.284036|S|34|5.45|0|34
C|STGW|20250728|13:14:28.631396|S|18|5.45|0|18
C|STGW|20250728|13:18:20.166745|S|36|5.44|0|36
C|STGW|20250728|13:19:53.553734|S|8|5.44|0|8
C|STGW|20250728|13:24:18.832200|S|100|5.43|0|100
C|STGW|20250728|13:35:52.082552|S|69|5.43|0|69
C|STGW|20250728|13:38:12.157018|S|100|5.43|0|100
C|STGW|20250728|13:39:14.774324|S|82|5.43|0|82
C|STGW|20250728|13:39:58.972811|S|27|5.435|0|27
C|STGW|20250728|13:40:55.798325|S|5|5.43|0|5
C|STGW|20250728|13:40:55.798325|S|22|5.43|0|22
C|STGW|20250728|13:41:47.925728|S|5|5.43|0|5
C|STGW|20250728|13:42:53.169993|S|5|5.43|0|5
C|STGW|20250728|13:45:35.581857|S|57|5.435|0|57
C|STGW|20250728|13:46:26.308720|S|57|5.43|0|57
C|STGW|20250728|13:49:48.076649|S|10|5.435|0|10
C|STGW|20250728|13:50:30.097933|S|100|5.43|0|100
C|STGW|20250728|13:50:30.097940|S|100|5.43|0|100
C|STGW|20250728|14:20:20.762632|S|21|5.42|0|21
C|STGW|20250728|14:27:23.463481|S|4|5.43|0|4
C|STGW|20250728|14:30:09.503760|S|18|5.44|0|18
C|STGW|20250728|14:48:55.111390|S|12|5.45|0|12
C|STGW|20250728|14:50:46.993831|S|400|5.46|0|400
C|STGW|20250728|14:50:46.993831|S|18|5.46|0|18
C|STGW|20250728|14:50:53.170163|S|5|5.465|0|5
C|STGW|20250728|14:56:44.794823|S|25|5.465|0|25
C|STGW|20250728|14:57:27.918514|S|25|5.465|0|25
C|STGW|20250728|14:58:07.336042|S|25|5.465|0|25
C|STGW|20250728|15:01:52.477743|S|5|5.48|0|5
C|STGW|20250728|15:03:20.764658|S|25|5.475|0|25
C|STGW|20250728|15:04:02.443322|S|25|5.475|0|25
C|STGW|20250728|15:05:24.534323|S|25|5.47|0|25
C|STGW|20250728|15:06:55.910882|S|100|5.445|0|100
C|STGW|20250728|15:07:10.110476|S|64|5.465|0|64
C|STGW|20250728|15:07:32.839294|S|37|5.455|0|37
C|STGW|20250728|15:16:08.654911|S|37|5.45|0|37
C|STGW|20250728|15:29:37.847228|S|32|5.445|0|32
C|STGW|20250728|15:42:22.007169|S|456|5.445|0|456
C|STGW|20250728|15:42:22.049693|S|41|5.45|0|41
C|STGW|20250728|15:42:22.049694|S|17|5.45|0|17
C|STGW|20250728|15:42:22.049695|S|17|5.45|0|17
C|STGW|20250728|15:42:22.049695|S|17|5.45|0|17
C|STGW|20250728|15:42:22.049696|S|17|5.45|0|17
C|STGW|20250728|15:42:22.605227|S|456|5.455|0|456
C|STGW|20250728|15:42:22.777071|S|456|5.455|0|456
C|STGW|20250728|15:42:42.110861|S|456|5.455|0|456
C|STGW|20250728|15:42:42.110946|S|74|5.455|0|74
C|STGW|20250728|15:42:42.132889|S|456|5.455|0|456
C|STGW|20250728|15:46:45.474257|S|12|5.45|0|12
C|STGW|20250728|15:46:45.474257|S|88|5.45|0|88
C|STGW|20250728|15:47:03.471484|S|12|5.45|0|12
C|STGW|20250728|15:50:16.507631|S|100|5.46|0|100
C|STGW|20250728|15:50:16.507631|S|100|5.46|0|100
C|STGW|20250728|15:50:32.520729|S|100|5.455|0|100
C|STGW|20250728|15:51:03.293294|S|100|5.455|0|100
C|STGW|20250728|15:51:33.035520|S|100|5.455|0|100
C|STGW|20250728|15:53:34.831711|S|100|5.47|0|100
C|STGW|20250728|15:53:54.858821|S|32|5.475|0|32
C|STGW|20250728|15:55:20.386883|S|5|5.48|0|5
C|STGW|20250728|15:56:30.711399|S|19|5.48|0|19
C|STGW|20250728|15:57:34.269000|S|200|5.485|0|200
C|STGW|20250728|15:57:34.271733|S|200|5.485|0|200
C|STGW|20250728|15:57:34.278531|S|200|5.485|0|200
C|STGW|20250728|15:57:34.284968|S|200|5.485|0|200
C|STGW|20250728|15:57:34.290911|S|200|5.485|0|200
C|STGW|20250728|15:59:25.375938|S|26|5.475|0|26
C|STGW|20250728|15:59:32.487086|S|62|5.48|0|62
C|STGW|20250728|15:59:46.442665|S|672|5.48|0|672
C|STGW|20250728|15:59:46.442715|S|6|5.48|0|6
C|STGW|20250728|15:59:46.442797|S|22|5.48|0|22
C|STGW|20250728|15:59:48.296575|S|92|5.475|0|92
C|STGW|20250728|15:59:49.055860|S|40|5.475|0|40
C|STGW|20250728|15:59:50.548645|S|9|5.47|0|9
C|STGW|20250728|15:59:50.584906|S|87|5.47|0|87
C|STGW|20250728|15:59:51.239767|S|1|5.47|0|1
C|STGW|20250728|15:59:51.239767|S|4|5.47|0|4
C|STGW|20250728|15:59:51.570921|S|28|5.47|0|28
C|STGW|20250728|15:59:52.501702|S|1|5.47|0|1
C|STGW|20250728|15:59:53.219203|S|1|5.47|0|1
C|STGW|20250728|15:59:54.288678|S|34|5.475|0|34
C|STGW|20250728|15:59:55.018616|S|6|5.475|0|6
C|STGW|20250728|15:59:55.018699|S|1|5.475|0|1
C|STIM|20250728|10:27:28.984440|S|1|4.55|0|1
C|STIM|20250728|11:03:44.403816|S|100|4.49|0|100
C|STIM|20250728|11:22:14.032768|S|100|4.465|0|100
C|STIM|20250728|11:24:11.233783|S|17|4.465|0|17
C|STIM|20250728|11:24:11.233784|S|17|4.465|0|17
C|STIM|20250728|11:24:11.233790|S|17|4.465|0|17
C|STIM|20250728|11:24:11.233812|S|5|4.465|0|5
C|STIM|20250728|11:26:52.815791|S|17|4.47|0|17
C|STIM|20250728|12:30:37.527967|S|8|4.55|0|8
C|STIM|20250728|14:11:29.582611|S|100|4.52|0|100
C|STIM|20250728|15:34:35.480805|S|98|4.51|0|98
C|STIM|20250728|15:35:22.271856|S|92|4.51|0|92
C|STIM|20250728|15:57:41.799235|S|40|4.51|0|40
C|STIM|20250728|15:59:18.860490|S|75|4.52|0|75
C|STIM|20250728|15:59:18.860521|S|15|4.52|0|15
C|STIM|20250728|15:59:34.214901|S|30|4.52|0|30
C|STIM|20250728|15:59:38.167242|S|4|4.53|0|4
C|STIM|20250728|15:59:54.284045|S|71|4.53|0|71
C|STIM|20250728|15:59:55.839800|S|59|4.525|0|59
C|STIP|20250728|09:31:57.124548|S|1|102.84|0|1
C|STIP|20250728|09:36:38.300798|S|100|102.85|0|100
C|STIP|20250728|09:37:11.585224|S|84|102.845|0|84
C|STIP|20250728|09:41:23.445808|S|100|102.84|0|100
C|STIP|20250728|09:41:23.445808|S|100|102.84|0|100
C|STIP|20250728|10:04:25.652613|S|53|102.86|0|53
C|STIP|20250728|10:04:47.591845|S|15|102.86|0|15
C|STIP|20250728|10:04:47.591845|S|47|102.86|0|47
C|STIP|20250728|10:15:07.165392|S|50|102.87|0|50
C|STIP|20250728|10:27:10.490906|S|56|102.87|0|56
C|STIP|20250728|10:29:31.622174|S|8|102.87|0|8
C|STIP|20250728|10:29:31.622174|S|44|102.87|0|44
C|STIP|20250728|10:30:50.188047|S|52|102.87|0|52
C|STIP|20250728|10:30:50.199779|S|40|102.87|0|40
C|STIP|20250728|10:30:50.199779|S|200|102.87|0|200
C|STIP|20250728|10:30:51.253546|S|49|102.87|0|49
C|STIP|20250728|10:59:58.030825|S|1|102.85|0|1
C|STIP|20250728|11:40:39.328924|S|20|102.83|0|20
C|STIP|20250728|13:16:38.203514|S|49|102.85|0|49
C|STIP|20250728|13:18:29.488857|S|49|102.85|0|49
C|STIP|20250728|13:18:44.619595|S|100|102.86|0|100
C|STIP|20250728|13:21:21.630607|S|72|102.85|0|72
C|STIP|20250728|13:21:52.610721|S|25|102.85|0|25
C|STIP|20250728|13:21:52.610721|S|28|102.85|0|28
C|STIP|20250728|13:22:50.176419|S|75|102.85|0|75
C|STIP|20250728|13:22:50.176419|S|17|102.85|0|17
C|STIP|20250728|13:37:16.242742|S|100|102.87|0|100
C|STIP|20250728|13:46:31.041109|S|100|102.85|0|100
C|STIP|20250728|13:46:31.041109|S|100|102.85|0|100
C|STIP|20250728|13:46:49.854015|S|100|102.85|0|100
C|STIP|20250728|13:47:39.415984|S|90|102.85|0|90
C|STIP|20250728|13:48:37.736367|S|10|102.85|0|10
C|STIP|20250728|13:54:43.770402|S|49|102.85|0|49
C|STIP|20250728|13:55:17.773086|S|51|102.85|0|51
C|STIP|20250728|13:55:29.977024|S|49|102.85|0|49
C|STIP|20250728|13:58:14.576990|S|100|102.85|0|100
C|STIP|20250728|14:18:28.454078|S|49|102.85|0|49
C|STIP|20250728|14:19:50.172732|S|50|102.85|0|50
C|STIP|20250728|14:20:59.486276|S|21|102.86|0|21
C|STIP|20250728|14:21:49.482314|S|48|102.85|0|48
C|STIP|20250728|14:21:49.482314|S|1|102.85|0|1
C|STIP|20250728|14:25:04.345664|S|51|102.85|0|51
C|STIP|20250728|14:27:10.263404|S|1|102.85|0|1
C|STIP|20250728|14:27:10.263405|S|48|102.85|0|48
C|STIP|20250728|14:30:53.820281|S|69|102.85|0|69
C|STIP|20250728|14:31:34.982132|S|49|102.85|0|49
C|STIP|20250728|14:31:51.691038|S|34|102.85|0|34
C|STIP|20250728|14:31:51.691038|S|15|102.85|0|15
C|STIP|20250728|14:32:44.446936|S|55|102.85|0|55
C|STIP|20250728|14:32:44.446936|S|19|102.85|0|19
C|STIP|20250728|14:32:50.379799|S|51|102.855|0|51
C|STIP|20250728|14:35:40.288946|S|99|102.855|0|99
C|STIP|20250728|14:41:12.973028|S|45|102.85|0|45
C|STIP|20250728|14:41:12.973028|S|53|102.85|0|53
C|STIP|20250728|14:42:21.306634|S|49|102.85|0|49
C|STIP|20250728|14:52:05.545585|S|100|102.84|0|100
C|STIP|20250728|14:56:19.531673|S|100|102.84|0|100
C|STIP|20250728|14:56:19.531673|S|100|102.84|0|100
C|STIP|20250728|15:00:37.792340|S|100|102.84|0|100
C|STIP|20250728|15:00:58.938419|S|58|102.84|0|58
C|STIP|20250728|15:01:25.621244|S|66|102.85|0|66
C|STIP|20250728|15:02:07.005087|S|51|102.845|0|51
C|STIP|20250728|15:06:45.133354|S|52|102.845|0|52
C|STIP|20250728|15:18:25.068543|S|50|102.85|0|50
C|STIP|20250728|15:18:35.158446|S|50|102.85|0|50
C|STIP|20250728|15:28:13.074651|S|49|102.85|0|49
C|STIP|20250728|15:29:33.831910|S|49|102.855|0|49
C|STIP|20250728|15:42:21.651053|S|100|102.86|0|100
C|STIP|20250728|15:42:22.601913|S|200|102.86|0|200
C|STIP|20250728|15:47:30.332052|S|100|102.85|0|100
C|STIP|20250728|15:47:30.332052|S|100|102.85|0|100
C|STIP|20250728|15:47:59.549395|S|99|102.85|0|99
C|STIP|20250728|15:48:12.381709|S|52|102.85|0|52
C|STIP|20250728|15:49:58.943529|S|51|102.85|0|51
C|STIP|20250728|15:49:58.943529|S|49|102.85|0|49
C|STIP|20250728|15:50:01.676293|S|94|102.85|0|94
C|STIP|20250728|15:50:33.101415|S|92|102.85|0|92
C|STIP|20250728|15:50:48.043908|S|100|102.85|0|100
C|STIP|20250728|15:50:48.043908|S|13|102.85|0|13
C|STIP|20250728|15:50:49.620453|S|90|102.85|0|90
C|STIP|20250728|15:51:40.044060|S|190|102.85|0|190
C|STIP|20250728|15:51:40.044060|S|10|102.85|0|10
C|STIP|20250728|15:54:40.119534|S|100|102.85|0|100
C|STIP|20250728|15:54:40.119534|S|196|102.85|0|196
C|STIP|20250728|15:54:42.282758|S|60|102.85|0|60
C|STIP|20250728|15:55:29.237802|S|49|102.85|0|49
C|STIP|20250728|15:57:04.564922|S|195|102.85|0|195
C|STIP|20250728|15:57:04.564923|S|5|102.85|0|5
C|STIP|20250728|15:57:04.564923|S|100|102.85|0|100
C|STIP|20250728|15:58:34.046637|S|100|102.85|0|100
C|STIP|20250728|15:58:34.046637|S|200|102.85|0|200
C|STIP|20250728|15:58:34.046637|S|22|102.85|0|22
C|STIP|20250728|15:59:29.657921|S|81|102.86|0|81
C|STIP|20250728|15:59:29.658066|S|19|102.86|0|19
C|STIP|20250728|15:59:32.076065|S|54|102.86|0|54
C|STIP|20250728|15:59:54.597101|S|31|102.86|0|31
C|STIP|20250728|15:59:54.597115|S|69|102.86|0|69
C|STIP|20250728|15:59:54.597115|S|31|102.86|0|31
C|STIP|20250728|15:59:59.149426|S|100|102.85|0|100
C|STKH|20250728|09:31:54.270216|S|51|1.06|0|51
C|STKH|20250728|11:44:49.869549|S|100|1.12|0|100
C|STKH|20250728|12:20:30.039195|S|11|1.11|0|11
C|STKH|20250728|12:52:44.485666|S|100|1.165|0|100
C|STKH|20250728|13:21:15.461459|S|800|1.26|0|800
C|STKH|20250728|13:21:15.462054|S|200|1.26|0|200
C|STKH|20250728|15:33:46.362947|S|100|1.18|0|100
C|STKL|20250728|10:14:15.802134|S|100|6.51|0|100
C|STKL|20250728|10:18:15.078072|S|1|6.48|0|1
C|STKL|20250728|10:24:13.865130|S|100|6.46|0|100
C|STKL|20250728|10:24:13.865748|S|1|6.46|0|1
C|STKL|20250728|10:34:11.721309|S|1|6.48|0|1
C|STKL|20250728|10:34:11.721309|S|1|6.48|0|1
C|STKL|20250728|10:34:11.721310|S|1|6.48|0|1
C|STKL|20250728|10:34:11.721310|S|1|6.48|0|1
C|STKL|20250728|10:34:55.806363|S|1|6.48|0|1
C|STKL|20250728|10:39:30.385192|S|1|6.45|0|1
C|STKL|20250728|10:41:07.562804|S|100|6.47|0|100
C|STKL|20250728|10:54:24.628432|S|1|6.49|0|1
C|STKL|20250728|11:13:50.458024|S|16|6.51|0|16
C|STKL|20250728|11:17:00.650637|S|9|6.51|0|9
C|STKL|20250728|11:18:42.300327|S|100|6.5|0|100
C|STKL|20250728|11:19:56.365240|S|81|6.52|0|81
C|STKL|20250728|11:24:15.598715|S|1|6.52|0|1
C|STKL|20250728|11:26:10.853557|S|1|6.51|0|1
C|STKL|20250728|11:31:10.163915|S|100|6.525|0|100
C|STKL|20250728|11:31:18.858311|S|100|6.53|0|100
C|STKL|20250728|11:38:56.774981|S|2|6.57|0|2
C|STKL|20250728|11:39:50.562374|S|1|6.56|0|1
C|STKL|20250728|11:39:50.562374|S|11|6.56|0|11
C|STKL|20250728|11:39:50.562374|S|10|6.56|0|10
C|STKL|20250728|11:39:52.754700|S|12|6.56|0|12
C|STKL|20250728|11:49:42.977759|S|100|6.565|0|100
C|STKL|20250728|11:58:42.151230|S|1|6.55|0|1
C|STKL|20250728|12:04:06.187074|S|100|6.57|0|100
C|STKL|20250728|12:08:06.500636|S|23|6.59|0|23
C|STKL|20250728|12:08:06.500716|S|100|6.585|0|100
C|STKL|20250728|12:08:06.500717|S|1|6.58|0|1
C|STKL|20250728|12:09:26.540452|S|1|6.58|0|1
C|STKL|20250728|12:09:26.540452|S|100|6.585|0|100
C|STKL|20250728|12:10:28.075152|S|1|6.58|0|1
C|STKL|20250728|12:11:49.936971|S|23|6.59|0|23
C|STKL|20250728|12:19:08.217178|S|1|6.58|0|1
C|STKL|20250728|12:24:05.041278|S|51|6.59|0|51
C|STKL|20250728|12:32:32.720765|S|53|6.59|0|53
C|STKL|20250728|12:33:29.904331|S|7|6.59|0|7
C|STKL|20250728|12:36:32.205266|S|51|6.585|0|51
C|STKL|20250728|12:41:30.933771|S|1|6.57|0|1
C|STKL|20250728|12:42:09.829881|S|1|6.57|0|1
C|STKL|20250728|12:45:18.153845|S|1|6.57|0|1
C|STKL|20250728|12:51:41.246989|S|97|6.55|0|97
C|STKL|20250728|12:57:30.331373|S|1|6.54|0|1
C|STKL|20250728|12:59:30.485858|S|62|6.55|0|62
C|STKL|20250728|13:00:26.560730|S|62|6.55|0|62
C|STKL|20250728|13:20:29.761502|S|67|6.52|0|67
C|STKL|20250728|13:21:27.826743|S|81|6.52|0|81
C|STKL|20250728|13:23:27.249609|S|19|6.52|0|19
C|STKL|20250728|13:23:27.249609|S|62|6.52|0|62
C|STKL|20250728|13:24:49.401588|S|100|6.51|0|100
C|STKL|20250728|13:29:57.477654|S|18|6.51|0|18
C|STKL|20250728|13:39:16.151632|S|13|6.52|0|13
C|STKL|20250728|13:57:34.909243|S|100|6.48|0|100
C|STKL|20250728|13:57:34.909464|S|100|6.48|0|100
C|STKL|20250728|14:01:22.459701|S|27|6.45|0|27
C|STKL|20250728|14:01:22.459701|S|100|6.45|0|100
C|STKL|20250728|14:02:48.231422|S|100|6.44|0|100
C|STKL|20250728|14:02:48.262207|S|100|6.45|0|100
C|STKL|20250728|14:02:56.955000|S|100|6.46|0|100
C|STKL|20250728|14:10:14.509547|S|36|6.43|0|36
C|STKL|20250728|14:15:31.347020|S|1|6.43|0|1
C|STKL|20250728|14:26:47.107902|S|4|6.43|0|4
C|STKL|20250728|14:26:47.108512|S|100|6.43|0|100
C|STKL|20250728|14:26:47.108513|S|100|6.43|0|100
C|STKL|20250728|14:32:33.282274|S|100|6.45|0|100
C|STKL|20250728|14:32:33.282467|S|100|6.45|0|100
C|STKL|20250728|14:40:42.659652|S|100|6.45|0|100
C|STKL|20250728|14:40:42.659653|S|100|6.45|0|100
C|STKL|20250728|14:40:42.659834|S|100|6.45|0|100
C|STKL|20250728|14:40:42.659834|S|1|6.45|0|1
C|STKL|20250728|14:40:42.659976|S|100|6.45|0|100
C|STKL|20250728|14:40:42.662048|S|100|6.44|0|100
C|STKL|20250728|14:40:42.662287|S|100|6.44|0|100
C|STKL|20250728|14:40:42.662486|S|100|6.44|0|100
C|STKL|20250728|14:40:42.662486|S|100|6.44|0|100
C|STKL|20250728|14:40:42.662632|S|100|6.44|0|100
C|STKL|20250728|14:41:41.601308|S|100|6.43|0|100
C|STKL|20250728|14:41:41.601773|S|6|6.43|0|6
C|STKL|20250728|14:41:41.601786|S|84|6.43|0|84
C|STKL|20250728|14:49:04.841349|S|27|6.42|0|27
C|STKL|20250728|14:54:54.990528|S|33|6.42|0|33
C|STKL|20250728|14:59:50.878400|S|4|6.42|0|4
C|STKL|20250728|15:14:24.375497|S|1|6.4|0|1
C|STKL|20250728|15:24:07.088214|S|7|6.39|0|7
C|STKL|20250728|15:25:33.084873|S|30|6.39|0|30
C|STKL|20250728|15:29:25.512038|S|100|6.38|0|100
C|STKL|20250728|15:29:25.512038|S|100|6.38|0|100
C|STKL|20250728|15:45:18.302686|S|24|6.385|0|24
C|STKL|20250728|15:47:01.215632|S|37|6.39|0|37
C|STKL|20250728|15:49:19.835158|S|83|6.39|0|83
C|STKL|20250728|15:50:00.091770|S|4|6.38|0|4
C|STKL|20250728|15:50:00.091770|S|2|6.38|0|2
C|STKL|20250728|15:50:00.091770|S|1|6.38|0|1
C|STKL|20250728|15:50:00.091770|S|6|6.38|0|6
C|STKL|20250728|15:50:01.343942|S|1|6.37|0|1
C|STKL|20250728|15:50:01.343942|S|1|6.37|0|1
C|STKL|20250728|15:50:01.343942|S|1|6.37|0|1
C|STKL|20250728|15:50:10.067199|S|100|6.38|0|100
C|STKL|20250728|15:51:48.928446|S|1|6.37|0|1
C|STKL|20250728|15:51:48.928447|S|1|6.37|0|1
C|STKL|20250728|15:51:48.928447|S|5|6.37|0|5
C|STKL|20250728|15:52:24.707250|S|100|6.38|0|100
C|STKL|20250728|15:52:37.691026|S|100|6.38|0|100
C|STKL|20250728|15:53:10.245944|S|34|6.38|0|34
C|STKL|20250728|15:53:10.245944|S|100|6.38|0|100
C|STKL|20250728|15:53:29.539733|S|100|6.38|0|100
C|STKL|20250728|15:53:29.539734|S|44|6.38|0|44
C|STKL|20250728|15:54:18.976421|S|7|6.37|0|7
C|STKL|20250728|15:54:31.627177|S|34|6.38|0|34
C|STKL|20250728|15:55:30.491548|S|7|6.37|0|7
C|STKL|20250728|15:56:44.944039|S|13|6.38|0|13
C|STKL|20250728|15:56:44.944039|S|66|6.38|0|66
C|STKL|20250728|15:56:46.511114|S|100|6.39|0|100
C|STKL|20250728|15:58:52.958387|S|143|6.39|0|143
C|STKL|20250728|15:58:52.958387|S|100|6.39|0|100
C|STKL|20250728|15:58:52.958387|S|1|6.39|0|1
C|STKL|20250728|15:59:02.315328|S|7|6.38|0|7
C|STKL|20250728|15:59:26.332172|S|200|6.385|0|200
C|STKL|20250728|15:59:30.705752|S|100|6.39|0|100
C|STKL|20250728|15:59:51.332623|S|35|6.41|0|35
C|STKL|20250728|15:59:51.731713|S|65|6.41|0|65
C|STKL|20250728|15:59:51.786324|S|100|6.41|0|100
C|STKL|20250728|15:59:52.843112|S|26|6.41|0|26
C|STKL|20250728|15:59:53.469075|S|74|6.41|0|74
C|STKL|20250728|15:59:55.145120|S|100|6.405|0|100
C|STKL|20250728|15:59:55.158099|S|10|6.405|0|10
C|STKL|20250728|15:59:55.164127|S|90|6.405|0|90
C|STKL|20250728|15:59:55.164127|S|10|6.405|0|10
C|STKL|20250728|15:59:56.821418|S|1|6.405|0|1
C|STKL|20250728|15:59:57.568329|S|100|6.41|0|100
C|STLA|20250728|09:30:45.801155|S|79|9.75|0|79
C|STLA|20250728|09:30:45.801178|S|79|9.75|0|79
C|STLA|20250728|09:30:45.801178|S|200|9.75|0|200
C|STLA|20250728|09:30:45.801488|S|63|9.75|0|63
C|STLA|20250728|09:30:45.801495|S|63|9.75|0|63
C|STLA|20250728|09:31:44.073271|E|194|9.71|0|194
C|STLA|20250728|09:32:42.990550|S|1|9.72|0|1
C|STLA|20250728|09:34:23.502693|S|66|9.72|0|66
C|STLA|20250728|09:34:50.880248|S|335|9.715|0|335
C|STLA|20250728|09:34:50.880321|S|65|9.715|0|65
C|STLA|20250728|09:34:58.131386|S|100|9.72|0|100
C|STLA|20250728|09:35:02.149577|S|10|9.73|0|10
C|STLA|20250728|09:38:56.120483|S|300|9.7|0|300
C|STLA|20250728|09:39:43.131060|E|515|9.7|0|515
C|STLA|20250728|09:39:43.343135|E|85|9.7|0|85
C|STLA|20250728|09:39:43.343145|E|515|9.7|0|515
C|STLA|20250728|09:39:48.628473|E|600|9.7|0|600
C|STLA|20250728|09:40:04.091963|E|600|9.69|0|600
C|STLA|20250728|09:40:08.760459|S|400|9.675|0|400
C|STLA|20250728|09:45:54.393420|S|18|9.63|0|18
C|STLA|20250728|09:49:28.871909|S|600|9.61|0|600
C|STLA|20250728|09:52:10.744339|S|700|9.59|0|700
C|STLA|20250728|09:52:10.971698|S|503|9.59|0|503
C|STLA|20250728|09:52:10.971977|S|197|9.59|0|197
C|STLA|20250728|09:52:10.974396|S|500|9.59|0|500
C|STLA|20250728|09:55:17.562751|S|565|9.58|0|565
C|STLA|20250728|09:58:51.516378|S|600|9.575|0|600
C|STLA|20250728|09:58:51.716495|S|800|9.58|0|800
C|STLA|20250728|09:58:58.436747|S|800|9.575|0|800
C|STLA|20250728|09:58:58.436748|S|53|9.58|0|53
C|STLA|20250728|10:05:46.920435|S|100|9.63|0|100
C|STLA|20250728|10:05:47.239064|S|100|9.63|0|100
C|STLA|20250728|10:05:47.239613|S|100|9.63|0|100
C|STLA|20250728|10:05:47.379726|S|100|9.63|0|100
C|STLA|20250728|10:05:47.379726|S|100|9.63|0|100
C|STLA|20250728|10:05:49.118726|S|100|9.63|0|100
C|STLA|20250728|10:06:15.576517|S|14|9.64|0|14
C|STLA|20250728|10:06:15.576517|S|14|9.64|0|14
C|STLA|20250728|10:06:19.108290|S|11|9.64|0|11
C|STLA|20250728|10:06:19.108306|S|11|9.64|0|11
C|STLA|20250728|10:06:40.368649|S|12|9.64|0|12
C|STLA|20250728|10:08:26.828230|S|100|9.63|0|100
C|STLA|20250728|10:08:48.159538|S|45|9.62|0|45
C|STLA|20250728|10:11:51.545989|S|45|9.63|0|45
C|STLA|20250728|10:12:42.357446|S|15|9.62|0|15
C|STLA|20250728|10:12:44.660244|S|100|9.62|0|100
C|STLA|20250728|10:12:44.660655|S|100|9.62|0|100
C|STLA|20250728|10:13:47.343927|S|45|9.63|0|45
C|STLA|20250728|10:14:23.808811|S|100|9.63|0|100
C|STLA|20250728|10:14:24.014688|S|31|9.63|0|31
C|STLA|20250728|10:14:32.327354|S|21|9.64|0|21
C|STLA|20250728|10:14:45.949316|S|100|9.65|0|100
C|STLA|20250728|10:15:35.210802|S|100|9.64|0|100
C|STLA|20250728|10:15:35.287292|E|100|9.63|0|100
C|STLA|20250728|10:15:35.287292|E|344|9.63|0|344
C|STLA|20250728|10:15:35.287302|E|656|9.63|0|656
C|STLA|20250728|10:15:35.420521|S|100|9.63|0|100
C|STLA|20250728|10:15:45.729271|E|1000|9.63|0|1000
C|STLA|20250728|10:16:05.350706|S|100|9.63|0|100
C|STLA|20250728|10:19:17.999906|E|600|9.62|0|600
C|STLA|20250728|10:19:18.000451|E|400|9.62|0|400
C|STLA|20250728|10:19:18.000451|E|100|9.62|0|100
C|STLA|20250728|10:19:18.000452|E|200|9.62|0|200
C|STLA|20250728|10:19:18.103158|E|191|9.62|0|191
C|STLA|20250728|10:19:21.332669|E|120|9.62|0|120
C|STLA|20250728|10:19:21.332893|E|120|9.62|0|120
C|STLA|20250728|10:19:45.763098|E|868|9.62|0|868
C|STLA|20250728|10:19:45.763356|E|132|9.62|0|132
C|STLA|20250728|10:19:45.763356|E|868|9.62|0|868
C|STLA|20250728|10:20:53.730776|E|1000|9.63|0|1000
C|STLA|20250728|10:21:12.475329|E|198|9.63|0|198
C|STLA|20250728|10:21:12.475495|E|802|9.63|0|802
C|STLA|20250728|10:21:21.692512|E|646|9.62|0|646
C|STLA|20250728|10:21:21.692512|E|100|9.62|0|100
C|STLA|20250728|10:21:21.692627|E|284|9.62|0|284
C|STLA|20250728|10:22:07.173218|S|100|9.61|0|100
C|STLA|20250728|10:23:27.544086|S|100|9.63|0|100
C|STLA|20250728|10:23:29.489504|S|100|9.63|0|100
C|STLA|20250728|10:24:29.265807|S|200|9.62|0|200
C|STLA|20250728|10:24:43.893374|E|100|9.62|0|100
C|STLA|20250728|10:24:55.603878|S|100|9.615|0|100
C|STLA|20250728|10:25:20.612667|S|42|9.61|0|42
C|STLA|20250728|10:25:30.726961|S|100|9.61|0|100
C|STLA|20250728|10:25:32.991699|S|100|9.61|0|100
C|STLA|20250728|10:25:35.047472|S|100|9.61|0|100
C|STLA|20250728|10:25:37.028859|S|100|9.61|0|100
C|STLA|20250728|10:25:45.587540|E|100|9.61|0|100
C|STLA|20250728|10:25:48.057950|S|100|9.61|0|100
C|STLA|20250728|10:26:21.888065|S|100|9.62|0|100
C|STLA|20250728|10:27:26.199935|S|100|9.635|0|100
C|STLA|20250728|10:27:42.171930|E|100|9.64|0|100
C|STLA|20250728|10:28:25.190171|E|794|9.64|0|794
C|STLA|20250728|10:28:36.183795|S|700|9.645|0|700
C|STLA|20250728|10:28:46.166819|E|100|9.64|0|100
C|STLA|20250728|10:28:46.166819|E|1161|9.64|0|1161
C|STLA|20250728|10:28:46.251845|S|100|9.64|0|100
C|STLA|20250728|10:28:46.257689|S|100|9.64|0|100
C|STLA|20250728|10:28:46.967153|E|100|9.64|0|100
C|STLA|20250728|10:28:46.967153|E|1300|9.64|0|1300
C|STLA|20250728|10:28:50.648720|E|100|9.64|0|100
C|STLA|20250728|10:28:54.189191|E|100|9.64|0|100
C|STLA|20250728|10:28:54.189191|E|400|9.64|0|400
C|STLA|20250728|10:28:59.483245|E|86|9.64|0|86
C|STLA|20250728|10:28:59.483265|E|1214|9.64|0|1214
C|STLA|20250728|10:29:23.343560|E|601|9.64|0|601
C|STLA|20250728|10:29:23.343560|E|100|9.64|0|100
C|STLA|20250728|10:29:44.241420|S|100|9.64|0|100
C|STLA|20250728|10:29:45.581540|S|100|9.64|0|100
C|STLA|20250728|10:30:08.898300|S|33|9.66|0|33
C|STLA|20250728|10:30:30.216701|S|100|9.67|0|100
C|STLA|20250728|10:30:31.383955|S|100|9.67|0|100
C|STLA|20250728|10:31:10.199966|S|100|9.675|0|100
C|STLA|20250728|10:31:32.746868|S|100|9.675|0|100
C|STLA|20250728|10:31:33.890114|S|100|9.675|0|100
C|STLA|20250728|10:31:34.933905|S|100|9.675|0|100
C|STLA|20250728|10:31:36.205653|S|100|9.675|0|100
C|STLA|20250728|10:31:37.256670|S|100|9.675|0|100
C|STLA|20250728|10:31:38.258729|S|100|9.675|0|100
C|STLA|20250728|10:32:01.973584|S|100|9.68|0|100
C|STLA|20250728|10:32:04.713920|E|1300|9.68|0|1300
C|STLA|20250728|10:32:04.713920|E|100|9.68|0|100
C|STLA|20250728|10:32:15.032243|E|1000|9.68|0|1000
C|STLA|20250728|10:32:15.032256|E|300|9.68|0|300
C|STLA|20250728|10:32:15.032257|E|100|9.68|0|100
C|STLA|20250728|10:32:15.033318|E|275|9.68|0|275
C|STLA|20250728|10:32:26.971204|E|500|9.68|0|500
C|STLA|20250728|10:32:31.556433|E|6|9.68|0|6
C|STLA|20250728|10:32:34.848249|E|1300|9.68|0|1300
C|STLA|20250728|10:32:34.848249|E|100|9.68|0|100
C|STLA|20250728|10:32:52.810189|S|100|9.68|0|100
C|STLA|20250728|10:33:00.123561|E|1000|9.67|0|1000
C|STLA|20250728|10:33:01.099379|E|1236|9.67|0|1236
C|STLA|20250728|10:33:21.637178|E|364|9.67|0|364
C|STLA|20250728|10:33:21.637178|E|100|9.67|0|100
C|STLA|20250728|10:33:21.637693|E|100|9.67|0|100
C|STLA|20250728|10:33:21.637693|E|100|9.67|0|100
C|STLA|20250728|10:33:21.643852|E|100|9.67|0|100
C|STLA|20250728|10:33:27.844179|E|100|9.66|0|100
C|STLA|20250728|10:34:02.294184|S|100|9.65|0|100
C|STLA|20250728|10:34:38.006376|E|100|9.64|0|100
C|STLA|20250728|10:35:53.054998|S|27|9.65|0|27
C|STLA|20250728|10:35:53.055009|S|27|9.65|0|27
C|STLA|20250728|10:37:36.059682|E|213|9.66|0|213
C|STLA|20250728|10:38:25.736049|S|100|9.68|0|100
C|STLA|20250728|10:38:25.736976|S|100|9.68|0|100
C|STLA|20250728|10:38:45.893247|S|21|9.69|0|21
C|STLA|20250728|10:40:33.236394|S|100|9.68|0|100
C|STLA|20250728|10:41:10.541629|E|100|9.68|0|100
C|STLA|20250728|10:41:32.081232|S|4|9.69|0|4
C|STLA|20250728|10:41:58.671061|E|1015|9.68|0|1015
C|STLA|20250728|10:44:21.143618|E|100|9.66|0|100
C|STLA|20250728|10:44:21.143618|E|885|9.66|0|885
C|STLA|20250728|10:45:01.742371|E|200|9.66|0|200
C|STLA|20250728|10:45:17.217920|E|503|9.65|0|503
C|STLA|20250728|10:45:17.217920|E|100|9.65|0|100
C|STLA|20250728|10:58:11.205682|S|100|9.62|0|100
C|STLA|20250728|10:58:12.710139|S|24|9.63|0|24
C|STLA|20250728|11:00:02.767631|S|100|9.63|0|100
C|STLA|20250728|11:00:02.923154|S|100|9.63|0|100
C|STLA|20250728|11:00:25.473310|S|33|9.63|0|33
C|STLA|20250728|11:03:14.576877|E|100|9.62|0|100
C|STLA|20250728|11:05:20.338790|S|100|9.635|0|100
C|STLA|20250728|11:05:34.400241|S|100|9.64|0|100
C|STLA|20250728|11:05:50.727602|S|100|9.65|0|100
C|STLA|20250728|11:05:50.728164|S|100|9.65|0|100
C|STLA|20250728|11:05:56.015609|S|100|9.645|0|100
C|STLA|20250728|11:06:31.353440|S|19|9.65|0|19
C|STLA|20250728|11:06:34.376209|E|100|9.64|0|100
C|STLA|20250728|11:06:34.376209|E|312|9.64|0|312
C|STLA|20250728|11:06:34.376222|E|888|9.64|0|888
C|STLA|20250728|11:06:34.376222|E|100|9.64|0|100
C|STLA|20250728|11:06:34.376825|E|43|9.64|0|43
C|STLA|20250728|11:07:23.254185|S|100|9.64|0|100
C|STLA|20250728|11:07:38.794556|E|1200|9.64|0|1200
C|STLA|20250728|11:07:52.594683|S|100|9.635|0|100
C|STLA|20250728|11:08:00.191237|S|100|9.635|0|100
C|STLA|20250728|11:08:10.558705|S|36|9.63|0|36
C|STLA|20250728|11:08:10.558706|S|13|9.63|0|13
C|STLA|20250728|11:08:40.543364|S|7|9.63|0|7
C|STLA|20250728|11:08:44.377871|E|620|9.63|0|620
C|STLA|20250728|11:08:44.377871|E|26|9.63|0|26
C|STLA|20250728|11:08:57.096529|S|100|9.635|0|100
C|STLA|20250728|11:09:08.489049|S|13|9.63|0|13
C|STLA|20250728|11:09:08.489049|S|23|9.63|0|23
C|STLA|20250728|11:10:18.694605|S|33|9.62|0|33
C|STLA|20250728|11:11:34.132211|S|32|9.62|0|32
C|STLA|20250728|11:11:55.231064|S|100|9.63|0|100
C|STLA|20250728|11:12:20.558323|S|800|9.625|0|800
C|STLA|20250728|11:14:09.505247|S|129|9.635|0|129
C|STLA|20250728|11:16:23.643112|S|70|9.635|0|70
C|STLA|20250728|11:17:42.441846|S|100|9.63|0|100
C|STLA|20250728|11:17:50.816430|S|100|9.63|0|100
C|STLA|20250728|11:17:58.260775|S|32|9.62|0|32
C|STLA|20250728|11:18:42.830523|S|161|9.605|0|161
C|STLA|20250728|11:18:42.833315|S|100|9.605|0|100
C|STLA|20250728|11:21:13.260815|S|2|9.59|0|2
C|STLA|20250728|11:21:13.319685|S|400|9.59|0|400
C|STLA|20250728|11:21:13.340592|S|100|9.59|0|100
C|STLA|20250728|11:21:13.340592|S|248|9.59|0|248
C|STLA|20250728|11:21:13.340592|S|752|9.59|0|752
C|STLA|20250728|11:21:13.341308|S|100|9.59|0|100
C|STLA|20250728|11:21:13.356935|S|100|9.59|0|100
C|STLA|20250728|11:21:28.860837|S|100|9.59|0|100
C|STLA|20250728|11:21:37.015343|S|100|9.59|0|100
C|STLA|20250728|11:21:39.990410|S|100|9.59|0|100
C|STLA|20250728|11:21:40.612023|S|100|9.59|0|100
C|STLA|20250728|11:21:47.582017|S|300|9.57|0|300
C|STLA|20250728|11:22:18.036737|S|954|9.57|0|954
C|STLA|20250728|11:22:18.036737|S|100|9.57|0|100
C|STLA|20250728|11:23:30.441930|S|100|9.57|0|100
C|STLA|20250728|11:23:30.441930|S|100|9.57|0|100
C|STLA|20250728|11:24:16.572205|S|100|9.57|0|100
C|STLA|20250728|11:24:17.044348|S|100|9.57|0|100
C|STLA|20250728|11:24:19.581241|S|100|9.565|0|100
C|STLA|20250728|11:24:19.646544|S|100|9.565|0|100
C|STLA|20250728|11:24:20.596570|S|100|9.565|0|100
C|STLA|20250728|11:24:20.646517|S|100|9.57|0|100
C|STLA|20250728|11:24:41.397226|S|60|9.565|0|60
C|STLA|20250728|11:24:41.398740|S|100|9.57|0|100
C|STLA|20250728|11:24:50.339430|S|100|9.57|0|100
C|STLA|20250728|11:25:34.445445|S|100|9.56|0|100
C|STLA|20250728|11:25:34.677942|S|100|9.56|0|100
C|STLA|20250728|11:25:34.677942|S|1100|9.56|0|1100
C|STLA|20250728|11:26:05.662289|S|100|9.57|0|100
C|STLA|20250728|11:26:05.662290|S|1200|9.57|0|1200
C|STLA|20250728|11:26:05.980269|S|100|9.58|0|100
C|STLA|20250728|11:26:06.029720|S|100|9.58|0|100
C|STLA|20250728|11:26:06.214465|S|100|9.58|0|100
C|STLA|20250728|11:26:06.802390|S|100|9.58|0|100
C|STLA|20250728|11:26:13.297337|S|100|9.58|0|100
C|STLA|20250728|11:26:15.005717|S|100|9.58|0|100
C|STLA|20250728|11:26:15.691604|S|100|9.58|0|100
C|STLA|20250728|11:26:15.738433|S|100|9.58|0|100
C|STLA|20250728|11:26:30.052017|S|100|9.595|0|100
C|STLA|20250728|11:26:32.662885|S|100|9.6|0|100
C|STLA|20250728|11:28:23.986205|S|100|9.59|0|100
C|STLA|20250728|11:28:37.998423|S|100|9.6|0|100
C|STLA|20250728|11:28:38.004503|S|100|9.6|0|100
C|STLA|20250728|11:28:38.391387|S|100|9.6|0|100
C|STLA|20250728|11:28:40.618379|S|100|9.6|0|100
C|STLA|20250728|11:28:55.576983|S|5|9.59|0|5
C|STLA|20250728|11:28:55.812995|S|100|9.595|0|100
C|STLA|20250728|11:29:01.475297|S|5|9.59|0|5
C|STLA|20250728|11:29:48.139505|S|47|9.595|0|47
C|STLA|20250728|11:31:22.426501|S|800|9.605|0|800
C|STLA|20250728|11:34:13.985941|S|900|9.62|0|900
C|STLA|20250728|11:34:54.243007|S|100|9.615|0|100
C|STLA|20250728|11:34:54.243021|S|360|9.615|0|360
C|STLA|20250728|11:34:54.244520|S|309|9.61|0|309
C|STLA|20250728|11:34:54.244697|S|211|9.61|0|211
C|STLA|20250728|11:34:54.244791|S|133|9.61|0|133
C|STLA|20250728|11:34:55.860465|S|100|9.62|0|100
C|STLA|20250728|11:34:55.860465|S|24|9.62|0|24
C|STLA|20250728|11:35:09.558600|E|900|9.62|0|900
C|STLA|20250728|11:35:09.558601|E|100|9.62|0|100
C|STLA|20250728|11:35:09.875952|E|900|9.62|0|900
C|STLA|20250728|11:35:09.875952|E|100|9.62|0|100
C|STLA|20250728|11:35:09.876563|E|900|9.62|0|900
C|STLA|20250728|11:35:09.876564|E|100|9.62|0|100
C|STLA|20250728|11:35:11.198916|S|100|9.63|0|100
C|STLA|20250728|11:35:36.914152|S|100|9.64|0|100
C|STLA|20250728|11:39:50.438894|S|400|9.635|0|400
C|STLA|20250728|11:45:54.443980|S|208|9.605|0|208
C|STLA|20250728|11:45:54.446088|S|100|9.605|0|100
C|STLA|20250728|11:52:39.649476|S|40|9.63|0|40
C|STLA|20250728|11:54:00.036130|S|40|9.625|0|40
C|STLA|20250728|11:54:18.812686|S|100|9.62|0|100
C|STLA|20250728|11:54:18.813155|S|100|9.62|0|100
C|STLA|20250728|12:07:20.790488|S|859|9.63|0|859
C|STLA|20250728|12:07:20.790488|S|41|9.63|0|41
C|STLA|20250728|12:07:20.790488|S|100|9.63|0|100
C|STLA|20250728|12:07:20.809424|S|20|9.64|0|20
C|STLA|20250728|12:10:20.714246|S|60|9.645|0|60
C|STLA|20250728|12:10:20.714246|S|100|9.645|0|100
C|STLA|20250728|12:16:18.704970|S|20|9.655|0|20
C|STLA|20250728|12:19:01.753176|S|32|9.645|0|32
C|STLA|20250728|12:28:03.265231|S|20|9.63|0|20
C|STLA|20250728|12:29:31.880356|S|20|9.635|0|20
C|STLA|20250728|12:30:58.583420|S|20|9.635|0|20
C|STLA|20250728|12:31:30.565930|S|100|9.64|0|100
C|STLA|20250728|12:32:07.708723|S|54|9.635|0|54
C|STLA|20250728|12:32:07.710645|S|40|9.63|0|40
C|STLA|20250728|12:32:13.499552|S|58|9.635|0|58
C|STLA|20250728|12:33:18.408288|S|70|9.63|0|70
C|STLA|20250728|12:38:45.914408|S|25|9.64|0|25
C|STLA|20250728|12:39:47.138988|S|20|9.64|0|20
C|STLA|20250728|12:41:24.127187|S|100|9.64|0|100
C|STLA|20250728|12:42:22.503300|S|100|9.64|0|100
C|STLA|20250728|12:43:14.429282|S|100|9.64|0|100
C|STLA|20250728|12:43:37.429296|S|6|9.65|0|6
C|STLA|20250728|12:44:13.492168|S|100|9.64|0|100
C|STLA|20250728|12:44:13.492168|S|16|9.64|0|16
C|STLA|20250728|12:45:14.234843|S|100|9.635|0|100
C|STLA|20250728|12:45:20.543441|S|100|9.63|0|100
C|STLA|20250728|12:46:01.039297|S|200|9.63|0|200
C|STLA|20250728|12:46:01.039322|S|200|9.63|0|200
C|STLA|20250728|12:46:01.043308|S|100|9.625|0|100
C|STLA|20250728|12:47:19.629836|S|113|9.62|0|113
C|STLA|20250728|12:47:19.629836|S|100|9.62|0|100
C|STLA|20250728|12:47:23.787346|S|16|9.62|0|16
C|STLA|20250728|12:47:23.787346|S|4|9.62|0|4
C|STLA|20250728|12:47:51.267071|S|100|9.63|0|100
C|STLA|20250728|12:48:10.690990|S|1037|9.645|0|1037
C|STLA|20250728|12:50:11.626166|S|100|9.645|0|100
C|STLA|20250728|12:50:11.626243|S|900|9.645|0|900
C|STLA|20250728|12:52:37.368769|S|20|9.645|0|20
C|STLA|20250728|12:53:32.195877|S|1036|9.655|0|1036
C|STLA|20250728|12:59:08.197064|S|100|9.65|0|100
C|STLA|20250728|12:59:18.123813|S|100|9.65|0|100
C|STLA|20250728|12:59:36.449899|S|100|9.65|0|100
C|STLA|20250728|13:01:49.788712|S|200|9.65|0|200
C|STLA|20250728|13:02:08.365502|S|43|9.65|0|43
C|STLA|20250728|13:02:57.387713|S|57|9.65|0|57
C|STLA|20250728|13:04:37.251347|S|200|9.65|0|200
C|STLA|20250728|13:04:52.441134|S|200|9.655|0|200
C|STLA|20250728|13:05:17.547915|S|100|9.65|0|100
C|STLA|20250728|13:05:29.810751|S|100|9.65|0|100
C|STLA|20250728|13:05:48.816595|S|200|9.65|0|200
C|STLA|20250728|13:06:23.412511|S|200|9.65|0|200
C|STLA|20250728|13:06:35.709790|S|200|9.65|0|200
C|STLA|20250728|13:06:48.819791|S|100|9.65|0|100
C|STLA|20250728|13:06:58.961970|S|100|9.65|0|100
C|STLA|20250728|13:07:14.451576|S|190|9.65|0|190
C|STLA|20250728|13:07:14.451576|S|10|9.65|0|10
C|STLA|20250728|13:07:31.700173|S|200|9.65|0|200
C|STLA|20250728|13:07:43.563190|S|200|9.65|0|200
C|STLA|20250728|13:08:02.351308|S|140|9.65|0|140
C|STLA|20250728|13:08:02.351308|S|60|9.655|0|60
C|STLA|20250728|13:08:19.779135|S|3|9.65|0|3
C|STLA|20250728|13:08:19.779136|S|197|9.65|0|197
C|STLA|20250728|13:09:12.123760|S|200|9.65|0|200
C|STLA|20250728|13:09:29.727553|S|200|9.65|0|200
C|STLA|20250728|13:09:45.138239|S|62|9.65|0|62
C|STLA|20250728|13:09:45.138239|S|138|9.65|0|138
C|STLA|20250728|13:10:03.932046|S|200|9.65|0|200
C|STLA|20250728|13:10:22.107612|S|62|9.65|0|62
C|STLA|20250728|13:11:15.017330|S|200|9.65|0|200
C|STLA|20250728|13:11:33.537932|S|200|9.65|0|200
C|STLA|20250728|13:12:03.321148|S|200|9.65|0|200
C|STLA|20250728|13:13:59.901051|S|200|9.65|0|200
C|STLA|20250728|13:14:10.440784|S|100|9.65|0|100
C|STLA|20250728|13:14:29.965033|S|300|9.65|0|300
C|STLA|20250728|13:14:45.818094|S|200|9.65|0|200
C|STLA|20250728|13:15:05.694823|S|200|9.65|0|200
C|STLA|20250728|13:15:21.320535|S|200|9.65|0|200
C|STLA|20250728|13:15:34.699370|S|100|9.65|0|100
C|STLA|20250728|13:15:47.786605|S|200|9.65|0|200
C|STLA|20250728|13:16:06.596136|S|200|9.65|0|200
C|STLA|20250728|13:16:22.773573|S|200|9.65|0|200
C|STLA|20250728|13:16:34.776298|S|100|9.65|0|100
C|STLA|20250728|13:16:48.541405|S|200|9.65|0|200
C|STLA|20250728|13:17:05.627148|S|200|9.65|0|200
C|STLA|20250728|13:17:24.865327|S|200|9.65|0|200
C|STLA|20250728|13:17:41.424981|S|200|9.65|0|200
C|STLA|20250728|13:17:56.247618|S|200|9.65|0|200
C|STLA|20250728|13:18:58.366485|S|79|9.645|0|79
C|STLA|20250728|13:19:57.339318|S|100|9.635|0|100
C|STLA|20250728|13:19:57.339348|S|100|9.635|0|100
C|STLA|20250728|13:19:57.339917|S|100|9.64|0|100
C|STLA|20250728|13:20:20.594981|S|100|9.62|0|100
C|STLA|20250728|13:20:20.594981|S|100|9.62|0|100
C|STLA|20250728|13:20:33.248099|S|100|9.62|0|100
C|STLA|20250728|13:20:34.493245|S|100|9.62|0|100
C|STLA|20250728|13:21:16.013917|S|200|9.62|0|200
C|STLA|20250728|13:21:34.550839|S|200|9.62|0|200
C|STLA|20250728|13:21:36.512732|S|100|9.62|0|100
C|STLA|20250728|13:21:52.109757|S|200|9.62|0|200
C|STLA|20250728|13:22:07.579113|S|100|9.62|0|100
C|STLA|20250728|13:22:07.974366|S|200|9.62|0|200
C|STLA|20250728|13:22:22.730954|S|100|9.62|0|100
C|STLA|20250728|13:22:36.940481|S|100|9.62|0|100
C|STLA|20250728|13:22:43.864420|S|100|9.62|0|100
C|STLA|20250728|13:23:54.027634|S|100|9.62|0|100
C|STLA|20250728|13:23:54.183601|S|200|9.62|0|200
C|STLA|20250728|13:24:14.456615|S|210|9.625|0|210
C|STLA|20250728|13:24:22.247590|S|100|9.63|0|100
C|STLA|20250728|13:24:22.247590|S|154|9.63|0|154
C|STLA|20250728|13:24:22.681834|S|100|9.62|0|100
C|STLA|20250728|13:24:24.149985|S|100|9.62|0|100
C|STLA|20250728|13:24:39.201223|S|100|9.62|0|100
C|STLA|20250728|13:24:48.183537|S|100|9.625|0|100
C|STLA|20250728|13:25:13.256521|S|100|9.62|0|100
C|STLA|20250728|13:30:17.261827|S|8|9.635|0|8
C|STLA|20250728|13:30:22.234052|S|29|9.65|0|29
C|STLA|20250728|13:32:45.857742|S|4|9.67|0|4
C|STLA|20250728|13:32:49.851504|S|20|9.67|0|20
C|STLA|20250728|13:35:04.078446|S|100|9.66|0|100
C|STLA|20250728|13:37:52.527982|S|8|9.66|0|8
C|STLA|20250728|13:37:57.441830|S|11|9.66|0|11
C|STLA|20250728|13:37:57.441830|S|92|9.66|0|92
C|STLA|20250728|13:38:11.915974|S|11|9.66|0|11
C|STLA|20250728|13:38:11.915975|S|100|9.66|0|100
C|STLA|20250728|13:38:26.730466|S|100|9.66|0|100
C|STLA|20250728|13:38:35.393910|S|100|9.66|0|100
C|STLA|20250728|13:38:42.279344|S|100|9.66|0|100
C|STLA|20250728|13:40:45.586087|S|8|9.65|0|8
C|STLA|20250728|13:42:03.788383|S|100|9.65|0|100
C|STLA|20250728|13:43:58.141124|S|1|9.645|0|1
C|STLA|20250728|13:44:34.605184|S|109|9.645|0|109
C|STLA|20250728|13:45:09.974044|S|8|9.64|0|8
C|STLA|20250728|13:45:15.685750|S|92|9.64|0|92
C|STLA|20250728|13:45:27.943088|S|100|9.64|0|100
C|STLA|20250728|13:46:08.092711|S|100|9.64|0|100
C|STLA|20250728|13:46:19.773508|S|100|9.64|0|100
C|STLA|20250728|13:46:19.773508|S|11|9.64|0|11
C|STLA|20250728|13:46:38.117436|S|100|9.63|0|100
C|STLA|20250728|13:46:38.117436|S|10|9.63|0|10
C|STLA|20250728|13:46:39.484394|S|53|9.64|0|53
C|STLA|20250728|13:46:47.646473|S|8|9.63|0|8
C|STLA|20250728|13:47:41.514654|S|100|9.635|0|100
C|STLA|20250728|13:49:55.181759|S|200|9.605|0|200
C|STLA|20250728|13:55:23.877187|S|8|9.6|0|8
C|STLA|20250728|13:55:29.899348|S|14|9.61|0|14
C|STLA|20250728|13:56:16.960106|S|5|9.6|0|5
C|STLA|20250728|13:56:39.872955|S|200|9.6|0|200
C|STLA|20250728|13:56:58.239716|S|200|9.6|0|200
C|STLA|20250728|13:59:45.389273|S|100|9.6|0|100
C|STLA|20250728|14:00:15.239942|S|200|9.6|0|200
C|STLA|20250728|14:00:40.567912|S|21|9.6|0|21
C|STLA|20250728|14:05:44.569457|S|100|9.6|0|100
C|STLA|20250728|14:05:44.569485|S|100|9.6|0|100
C|STLA|20250728|14:05:44.569486|S|700|9.6|0|700
C|STLA|20250728|14:05:44.772230|S|100|9.6|0|100
C|STLA|20250728|14:16:57.064021|S|100|9.58|0|100
C|STLA|20250728|14:17:09.245885|S|4|9.58|0|4
C|STLA|20250728|14:17:12.222615|S|200|9.58|0|200
C|STLA|20250728|14:17:13.736880|S|20|9.58|0|20
C|STLA|20250728|14:17:31.924627|S|200|9.58|0|200
C|STLA|20250728|14:17:47.507059|S|200|9.585|0|200
C|STLA|20250728|14:18:04.718169|S|200|9.58|0|200
C|STLA|20250728|14:18:14.420448|S|20|9.585|0|20
C|STLA|20250728|14:19:16.987848|S|10|9.58|0|10
C|STLA|20250728|14:19:27.903638|S|20|9.58|0|20
C|STLA|20250728|14:19:51.549412|S|36|9.58|0|36
C|STLA|20250728|14:19:53.000364|S|100|9.58|0|100
C|STLA|20250728|14:20:04.960007|S|75|9.58|0|75
C|STLA|20250728|14:20:27.977400|S|35|9.58|0|35
C|STLA|20250728|14:20:46.752810|S|65|9.58|0|65
C|STLA|20250728|14:20:46.885078|S|100|9.58|0|100
C|STLA|20250728|14:20:49.644901|S|20|9.58|0|20
C|STLA|20250728|14:21:34.550117|S|4|9.58|0|4
C|STLA|20250728|14:22:00.143230|S|10|9.585|0|10
C|STLA|20250728|14:22:06.784700|S|20|9.58|0|20
C|STLA|20250728|14:22:07.693601|S|100|9.58|0|100
C|STLA|20250728|14:22:09.457948|S|100|9.58|0|100
C|STLA|20250728|14:23:08.590320|S|20|9.58|0|20
C|STLA|20250728|14:23:50.843673|S|35|9.58|0|35
C|STLA|20250728|14:24:27.817546|S|20|9.585|0|20
C|STLA|20250728|14:24:48.960437|S|10|9.585|0|10
C|STLA|20250728|14:27:37.778844|S|10|9.58|0|10
C|STLA|20250728|14:28:22.649289|S|25|9.585|0|25
C|STLA|20250728|14:28:58.820398|S|88|9.605|0|88
C|STLA|20250728|14:29:44.426725|S|100|9.61|0|100
C|STLA|20250728|14:35:02.856807|S|100|9.605|0|100
C|STLA|20250728|14:38:42.408367|S|1000|9.61|0|1000
C|STLA|20250728|14:46:44.744029|S|10|9.6|0|10
C|STLA|20250728|14:48:13.646405|S|10|9.6|0|10
C|STLA|20250728|14:49:30.455174|S|69|9.61|0|69
C|STLA|20250728|14:49:50.629614|S|53|9.6|0|53
C|STLA|20250728|14:50:03.277765|S|10|9.6|0|10
C|STLA|20250728|14:51:03.084824|S|80|9.605|0|80
C|STLA|20250728|14:51:49.568443|S|25|9.605|0|25
C|STLA|20250728|14:51:58.444349|S|10|9.6|0|10
C|STLA|20250728|14:52:53.563785|S|25|9.605|0|25
C|STLA|20250728|14:53:50.009243|S|10|9.605|0|10
C|STLA|20250728|14:54:09.697239|S|25|9.605|0|25
C|STLA|20250728|14:54:47.518345|S|7|9.6|0|7
C|STLA|20250728|14:55:24.592765|S|5|9.6|0|5
C|STLA|20250728|14:58:26.708611|S|26|9.6|0|26
C|STLA|20250728|14:58:26.708611|S|61|9.6|0|61
C|STLA|20250728|14:59:32.654604|S|100|9.6|0|100
C|STLA|20250728|15:00:38.188066|S|10|9.59|0|10
C|STLA|20250728|15:00:43.922676|S|10|9.59|0|10
C|STLA|20250728|15:00:43.922676|S|90|9.59|0|90
C|STLA|20250728|15:01:50.681143|S|92|9.595|0|92
C|STLA|20250728|15:01:50.681143|S|8|9.59|0|8
C|STLA|20250728|15:02:28.610011|S|10|9.59|0|10
C|STLA|20250728|15:03:07.464265|S|59|9.59|0|59
C|STLA|20250728|15:03:07.464265|S|10|9.59|0|10
C|STLA|20250728|15:03:07.464265|S|31|9.59|0|31
C|STLA|20250728|15:04:00.578617|S|41|9.59|0|41
C|STLA|20250728|15:04:08.685662|S|10|9.59|0|10
C|STLA|20250728|15:05:03.046376|S|90|9.59|0|90
C|STLA|20250728|15:06:30.744801|S|90|9.58|0|90
C|STLA|20250728|15:07:44.292183|S|10|9.565|0|10
C|STLA|20250728|15:07:51.575934|S|100|9.57|0|100
C|STLA|20250728|15:11:26.480299|S|100|9.58|0|100
C|STLA|20250728|15:11:56.633288|S|100|9.58|0|100
C|STLA|20250728|15:12:09.414880|S|1|9.58|0|1
C|STLA|20250728|15:12:31.462420|S|200|9.58|0|200
C|STLA|20250728|15:13:01.466137|S|200|9.58|0|200
C|STLA|20250728|15:13:39.865262|S|100|9.58|0|100
C|STLA|20250728|15:14:08.552109|S|10|9.575|0|10
C|STLA|20250728|15:15:34.175505|S|90|9.575|0|90
C|STLA|20250728|15:17:19.409343|S|10|9.57|0|10
C|STLA|20250728|15:18:01.748039|S|400|9.58|0|400
C|STLA|20250728|15:18:12.668836|S|10|9.57|0|10
C|STLA|20250728|15:18:12.668836|S|90|9.57|0|90
C|STLA|20250728|15:18:41.322894|S|300|9.58|0|300
C|STLA|20250728|15:19:59.762336|S|100|9.59|0|100
C|STLA|20250728|15:20:25.459563|S|270|9.59|0|270
C|STLA|20250728|15:20:35.553517|S|16|9.59|0|16
C|STLA|20250728|15:20:37.196379|S|931|9.59|0|931
C|STLA|20250728|15:20:40.431361|S|7|9.59|0|7
C|STLA|20250728|15:20:45.460051|S|77|9.59|0|77
C|STLA|20250728|15:20:55.321756|S|300|9.59|0|300
C|STLA|20250728|15:21:03.796090|S|400|9.59|0|400
C|STLA|20250728|15:22:19.293215|S|100|9.6|0|100
C|STLA|20250728|15:22:49.805089|S|200|9.6|0|200
C|STLA|20250728|15:22:57.754598|S|500|9.6|0|500
C|STLA|20250728|15:23:00.133818|S|100|9.595|0|100
C|STLA|20250728|15:24:13.604460|S|17|9.595|0|17
C|STLA|20250728|15:24:34.531088|S|464|9.6|0|464
C|STLA|20250728|15:24:34.532140|S|100|9.6|0|100
C|STLA|20250728|15:24:34.532634|S|100|9.605|0|100
C|STLA|20250728|15:24:34.533373|S|100|9.6|0|100
C|STLA|20250728|15:24:34.536695|S|100|9.6|0|100
C|STLA|20250728|15:24:34.963462|S|100|9.61|0|100
C|STLA|20250728|15:24:44.877364|S|300|9.6|0|300
C|STLA|20250728|15:24:45.112801|S|300|9.6|0|300
C|STLA|20250728|15:24:45.528512|S|300|9.6|0|300
C|STLA|20250728|15:24:46.339198|S|300|9.6|0|300
C|STLA|20250728|15:24:48.250992|S|300|9.6|0|300
C|STLA|20250728|15:24:49.273447|S|300|9.6|0|300
C|STLA|20250728|15:24:50.236206|S|300|9.6|0|300
C|STLA|20250728|15:24:51.282670|S|300|9.6|0|300
C|STLA|20250728|15:24:54.642028|S|12|9.61|0|12
C|STLA|20250728|15:24:54.648914|S|300|9.6|0|300
C|STLA|20250728|15:24:55.306912|S|300|9.6|0|300
C|STLA|20250728|15:24:55.987691|S|300|9.6|0|300
C|STLA|20250728|15:25:28.788934|S|88|9.61|0|88
C|STLA|20250728|15:25:33.790950|S|100|9.61|0|100
C|STLA|20250728|15:25:40.649241|S|10|9.61|0|10
C|STLA|20250728|15:25:43.792955|S|90|9.61|0|90
C|STLA|20250728|15:25:47.734693|S|100|9.61|0|100
C|STLA|20250728|15:26:21.538658|S|100|9.61|0|100
C|STLA|20250728|15:26:38.788937|S|100|9.61|0|100
C|STLA|20250728|15:28:11.408128|S|300|9.6|0|300
C|STLA|20250728|15:29:22.488367|S|17|9.605|0|17
C|STLA|20250728|15:29:48.968583|S|10|9.605|0|10
C|STLA|20250728|15:30:11.298218|S|100|9.605|0|100
C|STLA|20250728|15:30:21.350598|S|78|9.605|0|78
C|STLA|20250728|15:30:21.687451|S|100|9.6|0|100
C|STLA|20250728|15:30:21.687452|S|100|9.6|0|100
C|STLA|20250728|15:30:21.689695|S|100|9.6|0|100
C|STLA|20250728|15:30:21.689695|S|461|9.6|0|461
C|STLA|20250728|15:30:21.692371|S|115|9.6|0|115
C|STLA|20250728|15:30:24.011105|S|24|9.6|0|24
C|STLA|20250728|15:31:31.368073|S|60|9.595|0|60
C|STLA|20250728|15:31:39.741326|S|40|9.595|0|40
C|STLA|20250728|15:32:33.195572|S|6|9.59|0|6
C|STLA|20250728|15:35:53.264498|S|7|9.57|0|7
C|STLA|20250728|15:35:53.264498|S|93|9.57|0|93
C|STLA|20250728|15:35:57.129287|S|19|9.57|0|19
C|STLA|20250728|15:37:30.233385|S|300|9.58|0|300
C|STLA|20250728|15:37:30.502765|S|14|9.575|0|14
C|STLA|20250728|15:38:48.149673|S|500|9.58|0|500
C|STLA|20250728|15:39:58.497198|S|248|9.58|0|248
C|STLA|20250728|15:40:07.717316|S|100|9.59|0|100
C|STLA|20250728|15:40:13.795867|S|100|9.59|0|100
C|STLA|20250728|15:40:19.228904|S|1|9.59|0|1
C|STLA|20250728|15:40:44.729202|S|100|9.6|0|100
C|STLA|20250728|15:41:05.454229|S|100|9.6|0|100
C|STLA|20250728|15:41:06.782933|S|100|9.6|0|100
C|STLA|20250728|15:41:07.450313|S|100|9.595|0|100
C|STLA|20250728|15:41:49.474974|S|10|9.6|0|10
C|STLA|20250728|15:42:00.277436|S|400|9.6|0|400
C|STLA|20250728|15:42:08.793590|S|300|9.6|0|300
C|STLA|20250728|15:42:43.369289|S|189|9.61|0|189
C|STLA|20250728|15:42:43.369289|S|100|9.61|0|100
C|STLA|20250728|15:42:47.220187|S|100|9.61|0|100
C|STLA|20250728|15:44:17.759773|S|16|9.61|0|16
C|STLA|20250728|15:44:47.474833|S|10|9.61|0|10
C|STLA|20250728|15:45:53.805891|S|789|9.62|0|789
C|STLA|20250728|15:45:53.805891|S|100|9.62|0|100
C|STLA|20250728|15:45:55.647479|S|300|9.61|0|300
C|STLA|20250728|15:45:55.647479|S|1000|9.61|0|1000
C|STLA|20250728|15:45:55.647479|S|600|9.61|0|600
C|STLA|20250728|15:45:55.647480|S|1400|9.61|0|1400
C|STLA|20250728|15:45:55.648921|S|300|9.61|0|300
C|STLA|20250728|15:46:03.802419|S|100|9.63|0|100
C|STLA|20250728|15:46:08.800162|S|300|9.63|0|300
C|STLA|20250728|15:46:27.528262|S|100|9.625|0|100
C|STLA|20250728|15:46:53.414418|S|300|9.62|0|300
C|STLA|20250728|15:46:53.414418|S|1200|9.62|0|1200
C|STLA|20250728|15:47:22.834015|S|100|9.62|0|100
C|STLA|20250728|15:47:22.844804|S|100|9.62|0|100
C|STLA|20250728|15:47:22.912867|S|100|9.62|0|100
C|STLA|20250728|15:47:23.011522|S|100|9.62|0|100
C|STLA|20250728|15:47:23.110183|S|100|9.62|0|100
C|STLA|20250728|15:47:23.208831|S|100|9.62|0|100
C|STLA|20250728|15:47:23.307496|S|100|9.62|0|100
C|STLA|20250728|15:47:23.361128|S|100|9.62|0|100
C|STLA|20250728|15:47:23.455429|S|100|9.62|0|100
C|STLA|20250728|15:47:23.520183|S|100|9.62|0|100
C|STLA|20250728|15:47:23.603403|S|100|9.62|0|100
C|STLA|20250728|15:47:23.702071|S|100|9.62|0|100
C|STLA|20250728|15:47:23.795219|S|100|9.62|0|100
C|STLA|20250728|15:47:23.850064|S|100|9.62|0|100
C|STLA|20250728|15:47:23.938759|S|100|9.62|0|100
C|STLA|20250728|15:47:23.998044|S|100|9.62|0|100
C|STLA|20250728|15:47:24.096706|S|100|9.62|0|100
C|STLA|20250728|15:47:24.182017|S|100|9.62|0|100
C|STLA|20250728|15:47:24.244709|S|100|9.62|0|100
C|STLA|20250728|15:47:24.318768|S|100|9.62|0|100
C|STLA|20250728|15:47:24.392720|S|100|9.62|0|100
C|STLA|20250728|15:47:25.478414|S|100|9.62|0|100
C|STLA|20250728|15:47:31.449738|S|100|9.62|0|100
C|STLA|20250728|15:47:31.531672|S|100|9.62|0|100
C|STLA|20250728|15:47:31.597638|S|100|9.62|0|100
C|STLA|20250728|15:47:31.683662|S|100|9.62|0|100
C|STLA|20250728|15:47:36.679668|S|100|9.62|0|100
C|STLA|20250728|15:47:43.538148|S|100|9.62|0|100
C|STLA|20250728|15:48:30.424353|S|100|9.62|0|100
C|STLA|20250728|15:48:30.477181|S|100|9.62|0|100
C|STLA|20250728|15:48:30.538902|S|100|9.62|0|100
C|STLA|20250728|15:48:30.625059|S|100|9.62|0|100
C|STLA|20250728|15:48:30.701013|S|100|9.62|0|100
C|STLA|20250728|15:48:30.772986|S|100|9.62|0|100
C|STLA|20250728|15:49:42.419423|S|100|9.62|0|100
C|STLA|20250728|15:49:42.517200|S|100|9.62|0|100
C|STLA|20250728|15:49:42.615753|S|100|9.62|0|100
C|STLA|20250728|15:49:42.714359|S|100|9.62|0|100
C|STLA|20250728|15:49:42.812995|S|100|9.62|0|100
C|STLA|20250728|15:49:42.911561|S|100|9.62|0|100
C|STLA|20250728|15:49:43.010213|S|100|9.62|0|100
C|STLA|20250728|15:49:43.075528|S|100|9.62|0|100
C|STLA|20250728|15:49:43.158121|S|100|9.62|0|100
C|STLA|20250728|15:49:43.256754|S|100|9.62|0|100
C|STLA|20250728|15:49:43.355373|S|100|9.62|0|100
C|STLA|20250728|15:49:43.453965|S|100|9.62|0|100
C|STLA|20250728|15:49:43.552459|S|100|9.62|0|100
C|STLA|20250728|15:49:43.651111|S|100|9.62|0|100
C|STLA|20250728|15:49:43.749739|S|100|9.62|0|100
C|STLA|20250728|15:49:43.848370|S|100|9.62|0|100
C|STLA|20250728|15:49:43.946999|S|100|9.62|0|100
C|STLA|20250728|15:49:44.624921|S|14|9.62|0|14
C|STLA|20250728|15:50:47.818365|S|24|9.62|0|24
C|STLA|20250728|15:51:04.717677|S|300|9.62|0|300
C|STLA|20250728|15:51:05.300456|S|300|9.62|0|300
C|STLA|20250728|15:51:05.300456|S|500|9.62|0|500
C|STLA|20250728|15:51:15.039779|S|50|9.62|0|50
C|STLA|20250728|15:51:28.571694|S|250|9.62|0|250
C|STLA|20250728|15:51:28.786084|S|50|9.62|0|50
C|STLA|20250728|15:51:53.664548|S|300|9.62|0|300
C|STLA|20250728|15:51:55.457576|S|110|9.625|0|110
C|STLA|20250728|15:52:22.565018|S|300|9.66|0|300
C|STLA|20250728|15:52:23.804237|S|300|9.66|0|300
C|STLA|20250728|15:52:30.858435|S|200|9.655|0|200
C|STLA|20250728|15:52:49.475372|S|21|9.66|0|21
C|STLA|20250728|15:55:04.999358|S|100|9.67|0|100
C|STLA|20250728|15:55:50.006159|S|300|9.665|0|300
C|STLA|20250728|15:56:15.230390|S|300|9.67|0|300
C|STLA|20250728|15:56:32.316958|S|200|9.67|0|200
C|STLA|20250728|15:56:34.593799|S|100|9.67|0|100
C|STLA|20250728|15:56:34.593799|S|100|9.67|0|100
C|STLA|20250728|15:56:34.596624|S|300|9.67|0|300
C|STLA|20250728|15:56:34.599456|S|300|9.67|0|300
C|STLA|20250728|15:56:41.524567|S|300|9.67|0|300
C|STLA|20250728|15:56:42.675902|S|10|9.67|0|10
C|STLA|20250728|15:56:48.599782|S|290|9.67|0|290
C|STLA|20250728|15:57:33.491288|S|70|9.675|0|70
C|STLA|20250728|15:57:33.616630|S|100|9.68|0|100
C|STLA|20250728|15:57:51.068351|S|100|9.69|0|100
C|STLA|20250728|15:58:11.354154|S|2200|9.7|0|2200
C|STLA|20250728|15:58:11.356384|S|500|9.69|0|500
C|STLA|20250728|15:58:12.261324|S|300|9.7|0|300
C|STLA|20250728|15:58:13.359584|S|100|9.7|0|100
C|STLA|20250728|15:58:15.010312|S|100|9.7|0|100
C|STLA|20250728|15:58:16.419693|S|100|9.7|0|100
C|STLA|20250728|15:58:18.802318|S|100|9.7|0|100
C|STLA|20250728|15:58:20.925744|S|100|9.7|0|100
C|STLA|20250728|15:58:21.177454|S|200|9.7|0|200
C|STLA|20250728|15:58:49.914360|S|100|9.705|0|100
C|STLA|20250728|15:58:58.003810|S|200|9.705|0|200
C|STLA|20250728|15:58:58.003811|S|2350|9.705|0|2350
C|STLA|20250728|15:58:58.003811|S|289|9.7|0|289
C|STLA|20250728|15:59:00.017328|S|2|9.7|0|2
C|STLA|20250728|15:59:00.017514|S|7|9.7|0|7
C|STLA|20250728|15:59:00.340272|S|200|9.7|0|200
C|STLA|20250728|15:59:13.167383|S|86|9.7|0|86
C|STLA|20250728|15:59:18.539111|S|400|9.695|0|400
C|STLA|20250728|15:59:18.539112|S|5|9.69|0|5
C|STLA|20250728|15:59:29.060608|S|112|9.7|0|112
C|STLA|20250728|15:59:34.188536|S|112|9.7|0|112
C|STLA|20250728|15:59:34.188536|S|188|9.7|0|188
C|STLA|20250728|15:59:34.188760|S|1188|9.7|0|1188
C|STLA|20250728|15:59:46.747527|S|100|9.71|0|100
C|STLA|20250728|15:59:46.747527|S|300|9.71|0|300
C|STLA|20250728|15:59:46.747527|S|1000|9.71|0|1000
C|STLA|20250728|15:59:46.747527|S|1300|9.71|0|1300
C|STLA|20250728|15:59:47.505681|S|1000|9.705|0|1000
C|STLA|20250728|15:59:48.169981|S|104|9.705|0|104
C|STLA|20250728|15:59:48.383205|S|23|9.71|0|23
C|STLA|20250728|15:59:48.500472|S|400|9.705|0|400
C|STLA|20250728|15:59:48.503125|S|20|9.7|0|20
C|STLA|20250728|15:59:48.663827|S|1223|9.71|0|1223
C|STLA|20250728|15:59:48.663827|S|277|9.71|0|277
C|STLA|20250728|15:59:49.036748|S|100|9.705|0|100
C|STLA|20250728|15:59:49.506375|S|100|9.705|0|100
C|STLA|20250728|15:59:49.930321|S|274|9.71|0|274
C|STLA|20250728|15:59:50.003081|S|1|9.71|0|1
C|STLA|20250728|15:59:50.254702|S|92|9.705|0|92
C|STLA|20250728|15:59:50.303396|S|29|9.705|0|29
C|STLA|20250728|15:59:50.704407|S|40|9.705|0|40
C|STLA|20250728|15:59:50.724952|S|155|9.705|0|155
C|STLA|20250728|15:59:54.323784|S|21|9.705|0|21
C|STLA|20250728|15:59:54.963866|S|10|9.705|0|10
C|STLA|20250728|15:59:56.481907|S|55|9.705|0|55
C|STLD|20250728|09:45:05.969560|S|15|130.31|0|15
C|STLD|20250728|09:45:05.969560|S|10|130.31|0|10
C|STLD|20250728|11:19:09.587385|S|25|130.16|0|25
C|STLD|20250728|11:19:09.587508|S|25|130.16|0|25
C|STLD|20250728|13:18:20.872554|S|13|130.21|0|13
C|STLD|20250728|14:09:48.690405|S|1|129.89|0|1
C|STLD|20250728|14:12:33.036806|S|10|129.87|0|10
C|STLD|20250728|14:12:33.036806|S|10|129.87|0|10
C|STLD|20250728|14:12:33.036806|S|5|129.87|0|5
C|STLD|20250728|14:18:10.333041|S|4|129.93|0|4
C|STLD|20250728|14:18:15.532971|S|1|129.93|0|1
C|STLD|20250728|14:18:52.099426|S|15|129.87|0|15
C|STLD|20250728|14:18:52.099621|S|15|129.86|0|15
C|STLD|20250728|14:18:52.099621|S|85|129.87|0|85
C|STLD|20250728|14:22:46.588091|S|10|129.79|0|10
C|STLD|20250728|14:49:19.716648|S|10|130.06|0|10
C|STLD|20250728|14:53:52.737223|S|3|129.99|0|3
C|STLD|20250728|14:53:52.737621|S|2|129.99|0|2
C|STLD|20250728|15:04:01.804734|S|10|129.95|0|10
C|STLD|20250728|15:10:03.320953|S|5|129.88|0|5
C|STLD|20250728|15:10:03.410009|S|1|129.88|0|1
C|STLD|20250728|15:15:36.236125|S|5|129.82|0|5
C|STLD|20250728|15:35:45.923261|S|1|129.91|0|1
C|STLD|20250728|15:47:19.884292|S|18|130.09|0|18
C|STLD|20250728|15:47:19.884414|S|3|130.08|0|3
C|STLD|20250728|15:47:19.884414|S|15|130.08|0|15
C|STLD|20250728|15:48:29.251028|S|15|130.08|0|15
C|STLD|20250728|15:50:00.080114|S|15|130|0|15
C|STLD|20250728|15:51:12.803888|S|100|129.98|0|100
C|STLD|20250728|15:51:12.803888|S|30|129.98|0|30
C|STLD|20250728|15:51:12.824667|S|100|129.97|0|100
C|STLD|20250728|15:58:23.090962|S|100|130.14|0|100
C|STLD|20250728|15:59:04.912578|S|37|130.19|0|37
C|STLD|20250728|15:59:04.912578|S|13|130.17|0|13
C|STLD|20250728|15:59:04.912578|S|50|130.19|0|50
C|STLD|20250728|15:59:06.932717|S|13|130.17|0|13
C|STLD|20250728|15:59:06.932717|S|50|130.18|0|50
C|STLD|20250728|15:59:54.644200|S|6|130.26|0|6
C|STM|20250728|09:30:07.865057|S|200|26.595|0|200
C|STM|20250728|09:30:07.865074|S|50|26.595|0|50
C|STM|20250728|09:30:34.255301|S|90|26.57|0|90
C|STM|20250728|09:30:42.326158|S|31|26.59|0|31
C|STM|20250728|09:31:15.682466|S|200|26.58|0|200
C|STM|20250728|09:31:15.682573|S|2|26.58|0|2
C|STM|20250728|09:31:15.682573|S|50|26.58|0|50
C|STM|20250728|09:31:17.780351|S|140|26.585|0|140
C|STM|20250728|09:31:17.780352|S|140|26.59|0|140
C|STM|20250728|09:31:17.780352|S|100|26.59|0|100
C|STM|20250728|09:32:33.442246|S|12|26.57|0|12
C|STM|20250728|09:32:44.076642|S|100|26.53|0|100
C|STM|20250728|09:33:01.766254|S|100|26.525|0|100
C|STM|20250728|09:33:01.766255|S|99|26.53|0|99
C|STM|20250728|09:33:13.389807|S|100|26.58|0|100
C|STM|20250728|09:34:05.024779|S|1|26.56|0|1
C|STM|20250728|09:34:30.863244|S|100|26.555|0|100
C|STM|20250728|09:34:58.124597|S|100|26.59|0|100
C|STM|20250728|09:34:58.124598|S|1|26.59|0|1
C|STM|20250728|09:35:36.020531|S|100|26.61|0|100
C|STM|20250728|09:35:36.310743|S|104|26.605|0|104
C|STM|20250728|09:35:36.328036|S|400|26.61|0|400
C|STM|20250728|09:35:37.278718|S|100|26.605|0|100
C|STM|20250728|09:35:37.317045|S|100|26.61|0|100
C|STM|20250728|09:35:38.405854|S|100|26.615|0|100
C|STM|20250728|09:35:38.410426|S|100|26.62|0|100
C|STM|20250728|09:36:31.623977|S|100|26.62|0|100
C|STM|20250728|09:36:31.623977|S|100|26.62|0|100
C|STM|20250728|09:36:39.921913|S|100|26.61|0|100
C|STM|20250728|09:39:52.304195|S|55|26.6|0|55
C|STM|20250728|09:40:09.339179|S|45|26.57|0|45
C|STM|20250728|09:40:46.105579|S|100|26.59|0|100
C|STM|20250728|09:41:06.117334|S|54|26.6|0|54
C|STM|20250728|09:43:07.983211|S|100|26.62|0|100
C|STM|20250728|09:44:14.452741|S|100|26.64|0|100
C|STM|20250728|09:44:14.452741|S|1|26.64|0|1
C|STM|20250728|09:44:16.364370|S|41|26.64|0|41
C|STM|20250728|09:47:04.913854|S|100|26.63|0|100
C|STM|20250728|09:47:05.375729|S|100|26.63|0|100
C|STM|20250728|09:47:06.131080|S|96|26.63|0|96
C|STM|20250728|09:48:36.875837|S|100|26.65|0|100
C|STM|20250728|09:48:36.875837|S|100|26.65|0|100
C|STM|20250728|09:48:37.920284|S|67|26.65|0|67
C|STM|20250728|09:49:03.899307|S|100|26.65|0|100
C|STM|20250728|09:50:18.315106|S|66|26.66|0|66
C|STM|20250728|09:50:18.315372|S|34|26.66|0|34
C|STM|20250728|09:50:20.104407|S|2|26.66|0|2
C|STM|20250728|09:54:26.607519|S|58|26.69|0|58
C|STM|20250728|09:55:23.404651|S|100|26.66|0|100
C|STM|20250728|09:56:03.148084|S|50|26.66|0|50
C|STM|20250728|09:56:36.208714|S|98|26.63|0|98
C|STM|20250728|09:57:07.835682|S|100|26.625|0|100
C|STM|20250728|09:57:07.835791|S|48|26.625|0|48
C|STM|20250728|09:57:07.951517|S|22|26.62|0|22
C|STM|20250728|09:57:41.990538|S|2|26.62|0|2
C|STM|20250728|09:57:48.725812|S|98|26.62|0|98
C|STM|20250728|09:58:40.048805|S|100|26.62|0|100
C|STM|20250728|09:59:18.385308|S|100|26.635|0|100
C|STM|20250728|09:59:20.024491|S|100|26.63|0|100
C|STM|20250728|10:00:09.805835|S|74|26.63|0|74
C|STM|20250728|10:00:53.618100|S|100|26.665|0|100
C|STM|20250728|10:01:03.200932|S|37|26.66|0|37
C|STM|20250728|10:01:20.008056|S|26|26.68|0|26
C|STM|20250728|10:01:20.008056|S|74|26.68|0|74
C|STM|20250728|10:01:23.704895|S|100|26.68|0|100
C|STM|20250728|10:01:32.918798|S|100|26.685|0|100
C|STM|20250728|10:01:44.259150|S|8|26.69|0|8
C|STM|20250728|10:02:30.380020|S|100|26.68|0|100
C|STM|20250728|10:02:30.380021|S|100|26.68|0|100
C|STM|20250728|10:02:33.913103|S|43|26.67|0|43
C|STM|20250728|10:02:41.381160|S|100|26.675|0|100
C|STM|20250728|10:02:41.790541|S|100|26.67|0|100
C|STM|20250728|10:03:21.222146|S|100|26.65|0|100
C|STM|20250728|10:08:21.285792|S|91|26.66|0|91
C|STM|20250728|10:08:46.894075|S|100|26.65|0|100
C|STM|20250728|10:09:27.620418|S|34|26.62|0|34
C|STM|20250728|10:12:04.645116|S|100|26.62|0|100
C|STM|20250728|10:12:43.282110|S|66|26.62|0|66
C|STM|20250728|10:13:12.576863|S|33|26.64|0|33
C|STM|20250728|10:14:20.489401|S|100|26.63|0|100
C|STM|20250728|10:17:28.552667|S|87|26.62|0|87
C|STM|20250728|10:19:20.927299|S|100|26.59|0|100
C|STM|20250728|10:21:30.320666|S|75|26.56|0|75
C|STM|20250728|10:21:47.372028|S|100|26.56|0|100
C|STM|20250728|10:22:00.438284|S|100|26.54|0|100
C|STM|20250728|10:22:16.401826|S|100|26.55|0|100
C|STM|20250728|10:24:19.773372|S|39|26.57|0|39
C|STM|20250728|10:24:23.901522|S|3|26.56|0|3
C|STM|20250728|10:24:51.900359|S|100|26.56|0|100
C|STM|20250728|10:24:55.563683|S|100|26.55|0|100
C|STM|20250728|10:25:33.934208|S|100|26.54|0|100
C|STM|20250728|10:26:03.724643|S|100|26.55|0|100
C|STM|20250728|10:27:05.903165|S|38|26.59|0|38
C|STM|20250728|10:29:14.176110|S|100|26.6|0|100
C|STM|20250728|10:29:50.867415|S|100|26.6|0|100
C|STM|20250728|10:30:00.273840|E|1|26.6|0|1
C|STM|20250728|10:30:45.778679|S|100|26.63|0|100
C|STM|20250728|10:32:01.820109|S|100|26.67|0|100
C|STM|20250728|10:32:02.098776|S|100|26.67|0|100
C|STM|20250728|10:33:01.048392|E|100|26.64|0|100
C|STM|20250728|10:34:10.011925|S|95|26.66|0|95
C|STM|20250728|10:36:24.732546|S|30|26.68|0|30
C|STM|20250728|10:36:49.253237|S|100|26.67|0|100
C|STM|20250728|10:36:59.717963|S|100|26.66|0|100
C|STM|20250728|10:41:16.054838|S|5|26.71|0|5
C|STM|20250728|10:41:19.590821|S|68|26.71|0|68
C|STM|20250728|10:42:18.465592|S|74|26.72|0|74
C|STM|20250728|10:42:19.656454|S|26|26.72|0|26
C|STM|20250728|10:42:19.656454|S|74|26.72|0|74
C|STM|20250728|10:42:20.470953|S|100|26.72|0|100
C|STM|20250728|10:45:20.579648|S|100|26.69|0|100
C|STM|20250728|10:49:41.450827|S|100|26.7|0|100
C|STM|20250728|10:50:28.558867|S|24|26.68|0|24
C|STM|20250728|10:51:16.354308|S|5|26.67|0|5
C|STM|20250728|10:51:31.291895|S|4|26.67|0|4
C|STM|20250728|10:53:05.474870|S|4|26.65|0|4
C|STM|20250728|10:53:37.862508|S|4|26.64|0|4
C|STM|20250728|10:57:01.194681|S|100|26.65|0|100
C|STM|20250728|10:57:33.330775|S|100|26.65|0|100
C|STM|20250728|10:58:36.030264|S|100|26.66|0|100
C|STM|20250728|10:58:36.030264|S|100|26.66|0|100
C|STM|20250728|10:58:41.473678|S|100|26.655|0|100
C|STM|20250728|10:58:43.870966|S|100|26.65|0|100
C|STM|20250728|10:59:22.627356|S|100|26.62|0|100
C|STM|20250728|11:00:27.958974|S|89|26.63|0|89
C|STM|20250728|11:00:27.958974|S|100|26.63|0|100
C|STM|20250728|11:00:43.957771|S|100|26.61|0|100
C|STM|20250728|11:02:51.088085|S|11|26.6|0|11
C|STM|20250728|11:08:33.677590|S|6|26.61|0|6
C|STM|20250728|11:11:34.589314|S|21|26.59|0|21
C|STM|20250728|11:11:55.242175|S|100|26.59|0|100
C|STM|20250728|11:15:39.190049|S|86|26.59|0|86
C|STM|20250728|11:18:09.871174|S|14|26.57|0|14
C|STM|20250728|11:18:09.871174|S|6|26.57|0|6
C|STM|20250728|11:18:09.871174|S|3|26.57|0|3
C|STM|20250728|11:18:35.333868|S|47|26.57|0|47
C|STM|20250728|11:18:52.774260|S|100|26.56|0|100
C|STM|20250728|11:19:15.164892|S|100|26.55|0|100
C|STM|20250728|11:19:15.687922|S|6|26.54|0|6
C|STM|20250728|11:19:17.275682|S|67|26.535|0|67
C|STM|20250728|11:20:27.039717|S|70|26.53|0|70
C|STM|20250728|11:20:31.324324|S|100|26.53|0|100
C|STM|20250728|11:20:31.324324|S|100|26.53|0|100
C|STM|20250728|11:20:59.172715|S|100|26.5|0|100
C|STM|20250728|11:21:13.317827|S|30|26.5|0|30
C|STM|20250728|11:21:51.356905|S|100|26.49|0|100
C|STM|20250728|11:22:05.475271|S|99|26.48|0|99
C|STM|20250728|11:23:28.885520|S|100|26.48|0|100
C|STM|20250728|11:23:38.364802|S|3|26.48|0|3
C|STM|20250728|11:24:17.059280|S|100|26.47|0|100
C|STM|20250728|11:27:35.430817|S|100|26.48|0|100
C|STM|20250728|11:28:51.779497|S|100|26.47|0|100
C|STM|20250728|11:28:51.779497|S|1|26.47|0|1
C|STM|20250728|11:28:59.285253|S|1|26.47|0|1
C|STM|20250728|11:29:13.313995|S|1|26.47|0|1
C|STM|20250728|11:29:13.313995|S|100|26.475|0|100
C|STM|20250728|11:30:03.264187|S|100|26.51|0|100
C|STM|20250728|11:30:27.074418|S|100|26.515|0|100
C|STM|20250728|11:30:54.627223|S|100|26.515|0|100
C|STM|20250728|11:31:11.715926|S|100|26.52|0|100
C|STM|20250728|11:33:16.437343|S|100|26.525|0|100
C|STM|20250728|11:33:22.589066|S|100|26.52|0|100
C|STM|20250728|11:34:31.178008|S|80|26.53|0|80
C|STM|20250728|11:34:35.237544|S|100|26.52|0|100
C|STM|20250728|11:34:57.081042|S|100|26.555|0|100
C|STM|20250728|11:34:59.051979|S|100|26.57|0|100
C|STM|20250728|11:35:03.099695|S|100|26.56|0|100
C|STM|20250728|11:35:16.956888|E|45|26.56|0|45
C|STM|20250728|11:35:39.366255|E|100|26.57|0|100
C|STM|20250728|11:39:38.120413|S|100|26.545|0|100
C|STM|20250728|11:40:34.032324|S|100|26.53|0|100
C|STM|20250728|11:57:32.417311|S|53|26.56|0|53
C|STM|20250728|12:00:40.080325|S|181|26.555|0|181
C|STM|20250728|12:01:06.790970|S|100|26.55|0|100
C|STM|20250728|12:02:29.164949|S|54|26.565|0|54
C|STM|20250728|12:04:34.235690|S|100|26.555|0|100
C|STM|20250728|12:05:38.585487|S|100|26.55|0|100
C|STM|20250728|12:06:53.773937|S|100|26.575|0|100
C|STM|20250728|12:09:57.673563|S|100|26.555|0|100
C|STM|20250728|12:10:37.461108|S|1|26.545|0|1
C|STM|20250728|12:10:37.461199|S|109|26.545|0|109
C|STM|20250728|12:11:42.515547|S|100|26.55|0|100
C|STM|20250728|12:12:17.313772|S|100|26.55|0|100
C|STM|20250728|12:12:47.325893|S|100|26.55|0|100
C|STM|20250728|12:14:17.656940|S|100|26.55|0|100
C|STM|20250728|12:14:23.777830|S|110|26.555|0|110
C|STM|20250728|12:14:40.430900|S|95|26.555|0|95
C|STM|20250728|12:15:55.498584|S|95|26.56|0|95
C|STM|20250728|12:18:44.345382|S|95|26.58|0|95
C|STM|20250728|12:19:58.429271|S|6|26.58|0|6
C|STM|20250728|12:21:40.333667|S|100|26.56|0|100
C|STM|20250728|12:21:46.772015|S|100|26.56|0|100
C|STM|20250728|12:22:19.326591|S|7|26.56|0|7
C|STM|20250728|12:29:05.726857|S|100|26.59|0|100
C|STM|20250728|12:29:07.896950|S|100|26.59|0|100
C|STM|20250728|12:29:22.285855|S|58|26.59|0|58
C|STM|20250728|12:32:05.615827|S|54|26.61|0|54
C|STM|20250728|12:32:11.717978|S|100|26.63|0|100
C|STM|20250728|12:36:10.939174|S|75|26.63|0|75
C|STM|20250728|12:37:35.973267|S|1|26.63|0|1
C|STM|20250728|12:38:30.867507|S|21|26.63|0|21
C|STM|20250728|12:46:25.472697|S|1|26.58|0|1
C|STM|20250728|12:46:28.477008|S|2|26.58|0|2
C|STM|20250728|12:46:31.472723|S|1|26.58|0|1
C|STM|20250728|12:50:03.088480|S|110|26.545|0|110
C|STM|20250728|12:50:03.088480|S|100|26.54|0|100
C|STM|20250728|12:56:39.814005|S|9|26.51|0|9
C|STM|20250728|12:57:33.985482|S|9|26.51|0|9
C|STM|20250728|12:58:09.816811|S|8|26.51|0|8
C|STM|20250728|12:59:59.817206|S|26|26.52|0|26
C|STM|20250728|13:00:00.876129|S|37|26.52|0|37
C|STM|20250728|13:07:14.256021|S|99|26.55|0|99
C|STM|20250728|13:08:36.344817|S|100|26.56|0|100
C|STM|20250728|13:08:36.344817|S|23|26.56|0|23
C|STM|20250728|13:10:20.217180|S|100|26.585|0|100
C|STM|20250728|13:15:00.992475|S|1|26.57|0|1
C|STM|20250728|13:35:05.974637|S|2|26.58|0|2
C|STM|20250728|13:37:43.208957|S|47|26.59|0|47
C|STM|20250728|13:48:33.752704|S|100|26.59|0|100
C|STM|20250728|13:49:18.538832|S|66|26.58|0|66
C|STM|20250728|13:49:53.144094|S|4|26.58|0|4
C|STM|20250728|13:53:13.093506|S|100|26.57|0|100
C|STM|20250728|13:56:16.845852|S|100|26.565|0|100
C|STM|20250728|13:58:53.320374|S|100|26.56|0|100
C|STM|20250728|14:00:31.769913|S|100|26.57|0|100
C|STM|20250728|14:01:23.375300|S|95|26.56|0|95
C|STM|20250728|14:04:45.057862|S|100|26.55|0|100
C|STM|20250728|14:04:54.754374|S|100|26.55|0|100
C|STM|20250728|14:06:00.883608|S|28|26.51|0|28
C|STM|20250728|14:08:05.748997|S|2|26.53|0|2
C|STM|20250728|14:08:05.748997|S|1|26.53|0|1
C|STM|20250728|14:14:45.508860|S|1|26.56|0|1
C|STM|20250728|14:14:45.508860|S|1|26.56|0|1
C|STM|20250728|14:14:45.508861|S|2|26.56|0|2
C|STM|20250728|14:14:45.640242|S|98|26.56|0|98
C|STM|20250728|14:14:51.671040|S|100|26.56|0|100
C|STM|20250728|14:16:52.979945|S|1|26.57|0|1
C|STM|20250728|14:16:52.979945|S|1|26.57|0|1
C|STM|20250728|14:17:02.561961|S|100|26.57|0|100
C|STM|20250728|14:37:50.885277|S|100|26.55|0|100
C|STM|20250728|14:38:02.749866|S|100|26.54|0|100
C|STM|20250728|14:38:35.655301|S|36|26.56|0|36
C|STM|20250728|14:48:31.452880|S|100|26.58|0|100
C|STM|20250728|14:48:41.394880|S|100|26.58|0|100
C|STM|20250728|14:48:50.927987|S|1|26.58|0|1
C|STM|20250728|14:50:00.924846|S|100|26.58|0|100
C|STM|20250728|14:50:22.529370|S|40|26.58|0|40
C|STM|20250728|14:50:22.529370|S|60|26.58|0|60
C|STM|20250728|14:53:21.579463|S|60|26.59|0|60
C|STM|20250728|14:55:23.199357|S|55|26.6|0|55
C|STM|20250728|14:56:02.905297|S|15|26.6|0|15
C|STM|20250728|14:56:02.905297|S|45|26.6|0|45
C|STM|20250728|14:57:00.741064|S|19|26.6|0|19
C|STM|20250728|14:57:59.083908|S|4|26.59|0|4
C|STM|20250728|14:59:29.314128|S|2|26.575|0|2
C|STM|20250728|15:01:33.767029|S|100|26.58|0|100
C|STM|20250728|15:03:18.950664|S|100|26.59|0|100
C|STM|20250728|15:04:03.147966|S|100|26.595|0|100
C|STM|20250728|15:06:32.629949|S|100|26.6|0|100
C|STM|20250728|15:06:32.629949|S|41|26.6|0|41
C|STM|20250728|15:06:49.634673|S|100|26.61|0|100
C|STM|20250728|15:13:40.943792|S|100|26.625|0|100
C|STM|20250728|15:18:59.736738|S|5|26.64|0|5
C|STM|20250728|15:22:41.459680|S|10|26.63|0|10
C|STM|20250728|15:22:41.459681|S|10|26.63|0|10
C|STM|20250728|15:27:30.516576|S|160|26.625|0|160
C|STM|20250728|15:28:27.044943|S|28|26.62|0|28
C|STM|20250728|15:28:27.044944|S|33|26.62|0|33
C|STM|20250728|15:29:49.907270|S|35|26.615|0|35
C|STM|20250728|15:30:11.753800|S|38|26.6|0|38
C|STM|20250728|15:31:32.766178|S|1|26.58|0|1
C|STM|20250728|15:31:32.766178|S|6|26.58|0|6
C|STM|20250728|15:31:44.477762|S|24|26.58|0|24
C|STM|20250728|15:31:44.478086|S|76|26.58|0|76
C|STM|20250728|15:31:44.488413|S|24|26.58|0|24
C|STM|20250728|15:31:44.488413|S|76|26.58|0|76
C|STM|20250728|15:35:59.200521|S|81|26.57|0|81
C|STM|20250728|15:35:59.200521|S|19|26.57|0|19
C|STM|20250728|15:36:22.571518|S|1|26.56|0|1
C|STM|20250728|15:37:41.202711|S|2|26.54|0|2
C|STM|20250728|15:37:49.514026|S|100|26.55|0|100
C|STM|20250728|15:37:50.801408|S|100|26.54|0|100
C|STM|20250728|15:39:31.278559|S|1|26.55|0|1
C|STM|20250728|15:39:49.383047|S|100|26.54|0|100
C|STM|20250728|15:39:49.398146|S|100|26.54|0|100
C|STM|20250728|15:39:52.405727|S|100|26.54|0|100
C|STM|20250728|15:40:45.868248|S|92|26.545|0|92
C|STM|20250728|15:41:16.382903|S|200|26.555|0|200
C|STM|20250728|15:41:23.458858|S|1|26.55|0|1
C|STM|20250728|15:41:23.458858|S|100|26.55|0|100
C|STM|20250728|15:41:23.459403|S|100|26.55|0|100
C|STM|20250728|15:41:33.013199|S|1|26.54|0|1
C|STM|20250728|15:42:42.558648|S|100|26.54|0|100
C|STM|20250728|15:43:00.744146|S|7|26.53|0|7
C|STM|20250728|15:43:14.943579|S|40|26.55|0|40
C|STM|20250728|15:44:09.003322|S|2|26.58|0|2
C|STM|20250728|15:46:05.317126|S|100|26.6|0|100
C|STM|20250728|15:46:05.501393|S|100|26.6|0|100
C|STM|20250728|15:46:59.242564|S|100|26.58|0|100
C|STM|20250728|15:46:59.960215|S|100|26.58|0|100
C|STM|20250728|15:47:00.058572|S|100|26.58|0|100
C|STM|20250728|15:47:00.157213|S|100|26.58|0|100
C|STM|20250728|15:47:11.730888|S|100|26.58|0|100
C|STM|20250728|15:47:13.385239|S|100|26.58|0|100
C|STM|20250728|15:47:13.385613|S|65|26.58|0|65
C|STM|20250728|15:48:16.026254|S|100|26.58|0|100
C|STM|20250728|15:48:16.026254|S|6|26.58|0|6
C|STM|20250728|15:48:33.097947|S|3|26.57|0|3
C|STM|20250728|15:48:55.858296|S|1|26.57|0|1
C|STM|20250728|15:49:12.341727|S|80|26.575|0|80
C|STM|20250728|15:50:00.018789|S|2|26.57|0|2
C|STM|20250728|15:50:01.975044|S|80|26.58|0|80
C|STM|20250728|15:50:29.742530|S|1|26.57|0|1
C|STM|20250728|15:50:36.035804|S|2|26.57|0|2
C|STM|20250728|15:50:36.035804|S|95|26.57|0|95
C|STM|20250728|15:50:40.053286|S|190|26.575|0|190
C|STM|20250728|15:50:46.580307|S|1|26.57|0|1
C|STM|20250728|15:51:00.353889|S|2|26.56|0|2
C|STM|20250728|15:51:02.876101|S|69|26.56|0|69
C|STM|20250728|15:51:46.078541|S|105|26.555|0|105
C|STM|20250728|15:52:39.580343|S|16|26.6|0|16
C|STM|20250728|15:54:17.486769|S|72|26.63|0|72
C|STM|20250728|15:54:20.004375|S|6|26.63|0|6
C|STM|20250728|15:54:20.004375|S|100|26.63|0|100
C|STM|20250728|15:54:20.012565|S|100|26.63|0|100
C|STM|20250728|15:54:20.015395|S|100|26.63|0|100
C|STM|20250728|15:54:20.023289|S|100|26.63|0|100
C|STM|20250728|15:54:40.734045|S|1|26.62|0|1
C|STM|20250728|15:54:50.003697|S|2|26.62|0|2
C|STM|20250728|15:54:50.024309|S|37|26.61|0|37
C|STM|20250728|15:55:00.008142|S|1|26.61|0|1
C|STM|20250728|15:55:03.763148|S|100|26.63|0|100
C|STM|20250728|15:55:37.505458|S|1|26.64|0|1
C|STM|20250728|15:55:52.907531|S|1|26.64|0|1
C|STM|20250728|15:55:56.187219|S|62|26.64|0|62
C|STM|20250728|15:56:16.662278|S|11|26.64|0|11
C|STM|20250728|15:56:59.178803|S|98|26.64|0|98
C|STM|20250728|15:56:59.178803|S|2|26.64|0|2
C|STM|20250728|15:57:00.048489|S|100|26.65|0|100
C|STM|20250728|15:57:20.658434|S|6|26.64|0|6
C|STM|20250728|15:57:21.657718|S|2|26.64|0|2
C|STM|20250728|15:57:21.657718|S|5|26.64|0|5
C|STM|20250728|15:57:21.660701|S|26|26.63|0|26
C|STM|20250728|15:57:21.660782|S|151|26.63|0|151
C|STM|20250728|15:57:24.153562|S|177|26.635|0|177
C|STM|20250728|15:57:36.272326|S|100|26.64|0|100
C|STM|20250728|15:57:42.135800|S|200|26.645|0|200
C|STM|20250728|15:57:42.166759|S|100|26.64|0|100
C|STM|20250728|15:57:42.177418|S|100|26.64|0|100
C|STM|20250728|15:57:42.229734|S|100|26.64|0|100
C|STM|20250728|15:57:42.229734|S|100|26.64|0|100
C|STM|20250728|15:57:42.282052|S|100|26.64|0|100
C|STM|20250728|15:57:52.282588|S|100|26.65|0|100
C|STM|20250728|15:57:54.325051|S|200|26.65|0|200
C|STM|20250728|15:57:55.627215|S|200|26.65|0|200
C|STM|20250728|15:57:57.630425|S|200|26.65|0|200
C|STM|20250728|15:58:13.063349|S|6|26.65|0|6
C|STM|20250728|15:58:15.688066|S|1|26.655|0|1
C|STM|20250728|15:58:18.429735|E|71|26.655|0|71
C|STM|20250728|15:58:24.340981|S|24|26.65|0|24
C|STM|20250728|15:58:24.340981|S|30|26.65|0|30
C|STM|20250728|15:58:24.340981|S|30|26.65|0|30
C|STM|20250728|15:58:24.340982|S|30|26.65|0|30
C|STM|20250728|15:58:29.947934|E|3|26.655|0|3
C|STM|20250728|15:58:30.413442|S|100|26.66|0|100
C|STM|20250728|15:58:30.834328|S|1|26.66|0|1
C|STM|20250728|15:58:31.854018|S|200|26.66|0|200
C|STM|20250728|15:58:41.978990|S|100|26.66|0|100
C|STM|20250728|15:58:42.634356|S|100|26.65|0|100
C|STM|20250728|15:58:43.018701|E|76|26.65|0|76
C|STM|20250728|15:58:43.292791|E|24|26.65|0|24
C|STM|20250728|15:58:43.292791|E|52|26.65|0|52
C|STM|20250728|15:58:45.634995|S|48|26.65|0|48
C|STM|20250728|15:58:45.634995|S|52|26.65|0|52
C|STM|20250728|15:58:45.634995|S|76|26.65|0|76
C|STM|20250728|15:58:48.860476|S|72|26.65|0|72
C|STM|20250728|15:58:54.280081|S|8|26.66|0|8
C|STM|20250728|15:58:58.045154|S|200|26.665|0|200
C|STM|20250728|15:58:58.045154|S|100|26.67|0|100
C|STM|20250728|15:59:00.389482|S|100|26.665|0|100
C|STM|20250728|15:59:00.499279|S|61|26.665|0|61
C|STM|20250728|15:59:00.561283|S|39|26.665|0|39
C|STM|20250728|15:59:00.561283|S|161|26.665|0|161
C|STM|20250728|15:59:00.566638|S|100|26.665|0|100
C|STM|20250728|15:59:00.566638|S|100|26.665|0|100
C|STM|20250728|15:59:00.810002|S|100|26.665|0|100
C|STM|20250728|15:59:00.961521|S|11|26.66|0|11
C|STM|20250728|15:59:00.988297|S|200|26.66|0|200
C|STM|20250728|15:59:01.004758|E|76|26.66|0|76
C|STM|20250728|15:59:03.655603|S|200|26.66|0|200
C|STM|20250728|15:59:06.749151|E|76|26.66|0|76
C|STM|20250728|15:59:06.749408|E|76|26.66|0|76
C|STM|20250728|15:59:06.750127|S|22|26.66|0|22
C|STM|20250728|15:59:11.286735|S|100|26.65|0|100
C|STM|20250728|15:59:11.402980|S|10|26.655|0|10
C|STM|20250728|15:59:11.433763|S|10|26.655|0|10
C|STM|20250728|15:59:11.435018|S|10|26.65|0|10
C|STM|20250728|15:59:11.445194|S|200|26.655|0|200
C|STM|20250728|15:59:21.384214|S|195|26.665|0|195
C|STM|20250728|15:59:23.026660|S|200|26.665|0|200
C|STM|20250728|15:59:23.939507|S|200|26.665|0|200
C|STM|20250728|15:59:24.562772|S|100|26.665|0|100
C|STM|20250728|15:59:24.563122|S|100|26.665|0|100
C|STM|20250728|15:59:26.251222|S|100|26.665|0|100
C|STM|20250728|15:59:26.251222|S|100|26.665|0|100
C|STM|20250728|15:59:26.253082|S|17|26.66|0|17
C|STM|20250728|15:59:26.264096|S|183|26.665|0|183
C|STM|20250728|15:59:26.264681|E|100|26.665|0|100
C|STM|20250728|15:59:28.043641|S|100|26.665|0|100
C|STM|20250728|15:59:28.043641|S|100|26.665|0|100
C|STM|20250728|15:59:28.479591|S|200|26.68|0|200
C|STM|20250728|15:59:28.479592|S|100|26.68|0|100
C|STM|20250728|15:59:28.548607|S|154|26.68|0|154
C|STM|20250728|15:59:28.632183|S|100|26.68|0|100
C|STM|20250728|15:59:28.967157|S|100|26.68|0|100
C|STM|20250728|15:59:29.226239|S|100|26.68|0|100
C|STM|20250728|15:59:29.282378|S|100|26.68|0|100
C|STM|20250728|15:59:29.562864|S|100|26.68|0|100
C|STM|20250728|15:59:30.654533|S|100|26.69|0|100
C|STM|20250728|15:59:31.633177|E|74|26.68|0|74
C|STM|20250728|15:59:31.633619|S|6|26.68|0|6
C|STM|20250728|15:59:31.633792|S|20|26.68|0|20
C|STM|20250728|15:59:31.633792|S|6|26.68|0|6
C|STM|20250728|15:59:31.744715|S|100|26.68|0|100
C|STM|20250728|15:59:31.774041|S|67|26.68|0|67
C|STM|20250728|15:59:31.774059|S|67|26.68|0|67
C|STM|20250728|15:59:31.774059|S|33|26.68|0|33
C|STM|20250728|15:59:32.108865|S|4|26.68|0|4
C|STM|20250728|15:59:33.525276|E|27|26.685|0|27
C|STM|20250728|15:59:33.657772|S|96|26.68|0|96
C|STM|20250728|15:59:33.657773|S|100|26.68|0|100
C|STM|20250728|15:59:35.163092|S|100|26.69|0|100
C|STM|20250728|15:59:36.034631|S|24|26.69|0|24
C|STM|20250728|15:59:36.926495|S|100|26.69|0|100
C|STM|20250728|15:59:39.245268|S|100|26.7|0|100
C|STM|20250728|15:59:39.765356|S|100|26.69|0|100
C|STM|20250728|15:59:39.765356|S|163|26.69|0|163
C|STM|20250728|15:59:39.984551|S|14|26.69|0|14
C|STM|20250728|15:59:40.022776|S|300|26.69|0|300
C|STM|20250728|15:59:40.249157|S|100|26.69|0|100
C|STM|20250728|15:59:40.645185|S|74|26.69|0|74
C|STM|20250728|15:59:40.675080|S|126|26.69|0|126
C|STM|20250728|15:59:40.895780|E|76|26.69|0|76
C|STM|20250728|15:59:40.895794|E|100|26.69|0|100
C|STM|20250728|15:59:40.942575|E|76|26.69|0|76
C|STM|20250728|15:59:41.008410|E|76|26.69|0|76
C|STM|20250728|15:59:41.014592|E|76|26.69|0|76
C|STM|20250728|15:59:41.014988|E|76|26.69|0|76
C|STM|20250728|15:59:41.015041|S|9|26.69|0|9
C|STM|20250728|15:59:41.513127|S|100|26.685|0|100
C|STM|20250728|15:59:42.608597|S|100|26.685|0|100
C|STM|20250728|15:59:42.668777|S|200|26.685|0|200
C|STM|20250728|15:59:43.511605|S|100|26.69|0|100
C|STM|20250728|15:59:43.511605|S|100|26.69|0|100
C|STM|20250728|15:59:43.883479|S|9|26.69|0|9
C|STM|20250728|15:59:43.883480|S|91|26.69|0|91
C|STM|20250728|15:59:45.424905|E|76|26.68|0|76
C|STM|20250728|15:59:45.424965|E|24|26.68|0|24
C|STM|20250728|15:59:45.435667|S|24|26.68|0|24
C|STM|20250728|15:59:45.435667|S|76|26.68|0|76
C|STM|20250728|15:59:45.664243|S|100|26.69|0|100
C|STM|20250728|15:59:46.307792|E|97|26.685|0|97
C|STM|20250728|15:59:46.308058|E|3|26.685|0|3
C|STM|20250728|15:59:47.059613|S|27|26.68|0|27
C|STM|20250728|15:59:47.059613|S|3|26.68|0|3
C|STM|20250728|15:59:47.292599|S|100|26.69|0|100
C|STM|20250728|15:59:48.675395|S|5|26.685|0|5
C|STM|20250728|15:59:48.957589|S|6|26.685|0|6
C|STM|20250728|15:59:50.916860|S|200|26.695|0|200
C|STM|20250728|15:59:51.592063|S|100|26.695|0|100
C|STM|20250728|15:59:51.601479|S|50|26.69|0|50
C|STM|20250728|15:59:51.603981|S|50|26.69|0|50
C|STM|20250728|15:59:52.986111|S|100|26.7|0|100
C|STM|20250728|15:59:52.986111|S|100|26.7|0|100
C|STM|20250728|15:59:53.657649|S|100|26.7|0|100
C|STM|20250728|15:59:53.854884|S|100|26.69|0|100
C|STM|20250728|15:59:53.854884|S|100|26.69|0|100
C|STM|20250728|15:59:53.921314|S|100|26.69|0|100
C|STM|20250728|15:59:54.788126|S|85|26.7|0|85
C|STM|20250728|15:59:54.791886|S|15|26.7|0|15
C|STM|20250728|15:59:54.791886|S|85|26.7|0|85
C|STM|20250728|15:59:55.244549|S|38|26.7|0|38
C|STM|20250728|15:59:55.568710|S|10|26.69|0|10
C|STM|20250728|15:59:56.007352|S|100|26.69|0|100
C|STM|20250728|15:59:56.007352|S|87|26.69|0|87
C|STM|20250728|15:59:56.007352|S|13|26.69|0|13
C|STM|20250728|15:59:56.218142|S|100|26.69|0|100
C|STM|20250728|15:59:56.239801|S|100|26.69|0|100
C|STM|20250728|15:59:57.408385|S|100|26.695|0|100
C|STM|20250728|15:59:57.633534|S|100|26.695|0|100
C|STM|20250728|15:59:57.760939|S|100|26.695|0|100
C|STM|20250728|15:59:57.760939|S|100|26.69|0|100
C|STM|20250728|15:59:57.872928|S|100|26.695|0|100
C|STM|20250728|15:59:58.068158|S|100|26.69|0|100
C|STM|20250728|15:59:58.068347|S|100|26.69|0|100
C|STN|20250728|14:03:50.675103|S|100|108.8|0|100
C|STN|20250728|15:51:15.884373|S|11|108.63|0|11
C|STN|20250728|15:59:34.577439|S|1|108.55|0|1
C|STN|20250728|15:59:53.221557|S|1|108.47|0|1
C|STN|20250728|15:59:56.911687|S|67|108.47|0|67
C|STN|20250728|15:59:57.476441|S|21|108.47|0|21
C|STNE|20250728|10:07:42.769809|S|100|13.27|0|100
C|STNE|20250728|10:14:31.032832|S|3|13.26|0|3
C|STNE|20250728|10:29:25.931042|S|29|13.275|0|29
C|STNE|20250728|10:38:57.024650|S|50|13.25|0|50
C|STNE|20250728|10:42:47.248807|S|2|13.27|0|2
C|STNE|20250728|10:42:48.691046|S|100|13.28|0|100
C|STNE|20250728|10:42:48.691046|S|200|13.28|0|200
C|STNE|20250728|10:45:40.544767|S|68|13.29|0|68
C|STNE|20250728|10:55:43.577238|S|15|13.285|0|15
C|STNE|20250728|10:57:51.519597|S|19|13.295|0|19
C|STNE|20250728|11:07:30.622832|S|100|13.25|0|100
C|STNE|20250728|11:07:30.622832|S|75|13.25|0|75
C|STNE|20250728|11:07:30.623145|S|25|13.25|0|25
C|STNE|20250728|11:08:57.028965|S|20|13.28|0|20
C|STNE|20250728|11:11:25.183783|S|41|13.31|0|41
C|STNE|20250728|11:11:58.154396|S|23|13.31|0|23
C|STNE|20250728|11:14:38.422021|S|1|13.29|0|1
C|STNE|20250728|11:32:13.195711|S|4|13.3|0|4
C|STNE|20250728|11:35:22.995875|S|100|13.28|0|100
C|STNE|20250728|11:35:24.314471|S|100|13.27|0|100
C|STNE|20250728|11:37:16.107556|S|6|13.27|0|6
C|STNE|20250728|11:37:16.107556|S|4|13.27|0|4
C|STNE|20250728|11:37:16.107556|S|6|13.27|0|6
C|STNE|20250728|11:38:57.272196|S|11|13.27|0|11
C|STNE|20250728|11:38:57.272196|S|7|13.27|0|7
C|STNE|20250728|11:38:57.272196|S|14|13.27|0|14
C|STNE|20250728|11:43:34.788872|S|55|13.27|0|55
C|STNE|20250728|11:43:36.302137|S|4|13.28|0|4
C|STNE|20250728|11:43:36.302137|S|6|13.28|0|6
C|STNE|20250728|11:43:36.302137|S|8|13.28|0|8
C|STNE|20250728|11:43:36.302138|S|14|13.28|0|14
C|STNE|20250728|11:43:36.302138|S|9|13.28|0|9
C|STNE|20250728|11:48:51.194870|S|98|13.29|0|98
C|STNE|20250728|12:12:05.121492|S|100|13.285|0|100
C|STNE|20250728|12:23:56.998642|S|4|13.32|0|4
C|STNE|20250728|12:28:19.003838|S|4|13.32|0|4
C|STNE|20250728|12:29:48.802711|S|8|13.315|0|8
C|STNE|20250728|12:33:23.285903|S|3|13.315|0|3
C|STNE|20250728|12:34:24.685496|S|2|13.32|0|2
C|STNE|20250728|12:49:22.278822|S|72|13.26|0|72
C|STNE|20250728|12:54:36.118076|S|1|13.27|0|1
C|STNE|20250728|12:59:56.312861|S|7|13.26|0|7
C|STNE|20250728|13:01:49.144778|S|13|13.26|0|13
C|STNE|20250728|13:10:54.400032|S|3|13.24|0|3
C|STNE|20250728|13:22:54.577153|S|1|13.23|0|1
C|STNE|20250728|13:35:47.651155|S|10|13.22|0|10
C|STNE|20250728|13:36:25.767418|S|29|13.225|0|29
C|STNE|20250728|13:37:55.849295|S|29|13.225|0|29
C|STNE|20250728|13:39:36.160588|S|29|13.23|0|29
C|STNE|20250728|13:41:15.064932|S|29|13.23|0|29
C|STNE|20250728|13:42:35.487371|S|29|13.225|0|29
C|STNE|20250728|13:44:22.443642|S|10|13.22|0|10
C|STNE|20250728|13:44:30.548572|S|29|13.225|0|29
C|STNE|20250728|13:45:46.157810|S|29|13.23|0|29
C|STNE|20250728|13:47:05.186108|S|29|13.225|0|29
C|STNE|20250728|13:47:08.444180|S|10|13.22|0|10
C|STNE|20250728|13:47:27.750537|S|2|13.21|0|2
C|STNE|20250728|13:47:28.014862|S|15|13.21|0|15
C|STNE|20250728|13:47:33.762415|S|5|13.21|0|5
C|STNE|20250728|13:49:59.410181|S|84|13.19|0|84
C|STNE|20250728|13:56:06.089955|S|29|13.2|0|29
C|STNE|20250728|13:58:53.322458|S|100|13.18|0|100
C|STNE|20250728|14:00:40.021654|S|48|13.195|0|48
C|STNE|20250728|14:08:08.529374|S|100|13.19|0|100
C|STNE|20250728|14:11:53.707143|S|19|13.19|0|19
C|STNE|20250728|14:11:54.617299|S|5|13.18|0|5
C|STNE|20250728|14:13:20.446808|S|5|13.185|0|5
C|STNE|20250728|14:16:11.086003|S|6|13.21|0|6
C|STNE|20250728|14:18:48.495547|S|2|13.2|0|2
C|STNE|20250728|14:19:17.890433|S|32|13.2|0|32
C|STNE|20250728|14:22:29.917833|S|5|13.2|0|5
C|STNE|20250728|14:23:33.227321|S|90|13.21|0|90
C|STNE|20250728|14:23:39.053911|S|54|13.21|0|54
C|STNE|20250728|14:28:56.489668|S|68|13.2|0|68
C|STNE|20250728|14:29:48.927568|S|5|13.19|0|5
C|STNE|20250728|14:31:00.382011|S|29|13.2|0|29
C|STNE|20250728|14:31:36.246240|S|34|13.195|0|34
C|STNE|20250728|14:34:00.007291|S|47|13.19|0|47
C|STNE|20250728|14:34:00.007311|S|47|13.19|0|47
C|STNE|20250728|14:34:05.282592|S|47|13.2|0|47
C|STNE|20250728|14:34:05.311152|S|29|13.2|0|29
C|STNE|20250728|14:34:42.081101|S|5|13.19|0|5
C|STNE|20250728|14:34:45.443076|S|85|13.19|0|85
C|STNE|20250728|14:35:19.079356|S|31|13.2|0|31
C|STNE|20250728|14:35:26.258715|S|5|13.19|0|5
C|STNE|20250728|14:35:34.765042|S|95|13.19|0|95
C|STNE|20250728|14:35:43.042734|S|100|13.19|0|100
C|STNE|20250728|14:36:04.371212|S|10|13.2|0|10
C|STNE|20250728|14:37:31.230496|S|42|13.19|0|42
C|STNE|20250728|14:37:31.230506|S|42|13.19|0|42
C|STNE|20250728|14:37:33.979588|S|16|13.19|0|16
C|STNE|20250728|14:38:40.944713|S|100|13.2|0|100
C|STNE|20250728|14:44:22.349670|S|1|13.21|0|1
C|STNE|20250728|14:48:49.142482|S|43|13.2|0|43
C|STNE|20250728|14:48:49.142491|S|43|13.2|0|43
C|STNE|20250728|14:52:59.171684|S|7|13.205|0|7
C|STNE|20250728|14:53:17.001957|S|38|13.205|0|38
C|STNE|20250728|14:54:34.912569|S|12|13.21|0|12
C|STNE|20250728|14:54:40.345120|S|38|13.21|0|38
C|STNE|20250728|14:56:39.614901|S|22|13.21|0|22
C|STNE|20250728|14:57:01.451177|S|1|13.2|0|1
C|STNE|20250728|14:59:20.741834|S|7|13.2|0|7
C|STNE|20250728|15:00:01.440913|S|21|13.19|0|21
C|STNE|20250728|15:00:01.440913|S|79|13.19|0|79
C|STNE|20250728|15:00:01.859905|S|79|13.19|0|79
C|STNE|20250728|15:00:02.499888|S|100|13.19|0|100
C|STNE|20250728|15:00:31.248019|S|32|13.19|0|32
C|STNE|20250728|15:06:32.393958|S|80|13.18|0|80
C|STNE|20250728|15:07:26.640404|S|52|13.18|0|52
C|STNE|20250728|15:07:29.223883|S|100|13.18|0|100
C|STNE|20250728|15:11:01.504902|S|4|13.2|0|4
C|STNE|20250728|15:14:48.549196|S|1|13.19|0|1
C|STNE|20250728|15:14:48.549197|S|5|13.19|0|5
C|STNE|20250728|15:14:55.561970|S|1|13.19|0|1
C|STNE|20250728|15:15:36.497811|S|100|13.18|0|100
C|STNE|20250728|15:16:22.231414|S|1|13.18|0|1
C|STNE|20250728|15:16:22.231414|S|100|13.18|0|100
C|STNE|20250728|15:16:28.430811|S|100|13.18|0|100
C|STNE|20250728|15:18:51.286419|S|1|13.18|0|1
C|STNE|20250728|15:18:51.286419|S|1|13.18|0|1
C|STNE|20250728|15:18:51.286419|S|2|13.18|0|2
C|STNE|20250728|15:19:20.556535|S|100|13.18|0|100
C|STNE|20250728|15:19:50.044194|S|142|13.19|0|142
C|STNE|20250728|15:20:51.046591|S|1|13.18|0|1
C|STNE|20250728|15:20:51.046591|S|31|13.18|0|31
C|STNE|20250728|15:20:51.046978|S|3|13.18|0|3
C|STNE|20250728|15:20:58.244812|S|5|13.19|0|5
C|STNE|20250728|15:21:23.091504|S|1|13.18|0|1
C|STNE|20250728|15:21:23.092092|S|6|13.18|0|6
C|STNE|20250728|15:21:23.092092|S|1|13.18|0|1
C|STNE|20250728|15:21:23.092092|S|2|13.18|0|2
C|STNE|20250728|15:21:58.282838|S|35|13.19|0|35
C|STNE|20250728|15:22:25.678051|S|1|13.18|0|1
C|STNE|20250728|15:22:29.995443|S|100|13.17|0|100
C|STNE|20250728|15:23:51.915372|S|1|13.17|0|1
C|STNE|20250728|15:25:13.706348|S|1|13.17|0|1
C|STNE|20250728|15:25:13.706349|S|13|13.17|0|13
C|STNE|20250728|15:26:11.577364|S|9|13.175|0|9
C|STNE|20250728|15:27:16.249721|S|26|13.175|0|26
C|STNE|20250728|15:27:35.614472|S|9|13.18|0|9
C|STNE|20250728|15:28:36.171463|S|3|13.18|0|3
C|STNE|20250728|15:28:44.559882|S|1|13.17|0|1
C|STNE|20250728|15:28:44.559882|S|1|13.17|0|1
C|STNE|20250728|15:28:44.559883|S|2|13.17|0|2
C|STNE|20250728|15:28:44.559883|S|3|13.17|0|3
C|STNE|20250728|15:29:48.257834|S|8|13.18|0|8
C|STNE|20250728|15:30:30.779895|S|7|13.17|0|7
C|STNE|20250728|15:30:54.913067|S|68|13.17|0|68
C|STNE|20250728|15:31:44.522019|S|32|13.17|0|32
C|STNE|20250728|15:31:44.522019|S|1|13.17|0|1
C|STNE|20250728|15:33:06.261266|S|2|13.17|0|2
C|STNE|20250728|15:33:12.957985|S|5|13.17|0|5
C|STNE|20250728|15:33:14.016180|S|18|13.17|0|18
C|STNE|20250728|15:33:14.868388|S|18|13.17|0|18
C|STNE|20250728|15:33:27.863206|S|100|13.16|0|100
C|STNE|20250728|15:33:45.402309|S|18|13.17|0|18
C|STNE|20250728|15:34:41.361801|S|6|13.16|0|6
C|STNE|20250728|15:34:41.361801|S|94|13.16|0|94
C|STNE|20250728|15:34:41.362982|S|1|13.16|0|1
C|STNE|20250728|15:34:41.374572|S|93|13.16|0|93
C|STNE|20250728|15:34:41.374572|S|7|13.16|0|7
C|STNE|20250728|15:37:13.784281|S|3|13.18|0|3
C|STNE|20250728|15:38:34.155379|S|4|13.18|0|4
C|STNE|20250728|15:38:55.679279|S|47|13.185|0|47
C|STNE|20250728|15:41:08.057096|S|12|13.18|0|12
C|STNE|20250728|15:41:22.098427|S|30|13.17|0|30
C|STNE|20250728|15:41:22.098427|S|2|13.17|0|2
C|STNE|20250728|15:42:01.951596|S|18|13.18|0|18
C|STNE|20250728|15:42:46.671264|S|30|13.18|0|30
C|STNE|20250728|15:42:51.653962|S|11|13.18|0|11
C|STNE|20250728|15:42:52.653726|S|12|13.18|0|12
C|STNE|20250728|15:43:34.423263|S|47|13.19|0|47
C|STNE|20250728|15:45:13.913958|S|10|13.185|0|10
C|STNE|20250728|15:46:24.260018|S|300|13.185|0|300
C|STNE|20250728|15:47:17.877993|S|10|13.185|0|10
C|STNE|20250728|15:47:45.816741|S|12|13.185|0|12
C|STNE|20250728|15:48:13.177311|S|47|13.185|0|47
C|STNE|20250728|15:49:48.946334|S|10|13.185|0|10
C|STNE|20250728|15:50:04.563505|S|100|13.17|0|100
C|STNE|20250728|15:53:44.216308|S|3|13.16|0|3
C|STNE|20250728|15:55:05.388424|S|60|13.16|0|60
C|STNE|20250728|15:56:03.130310|S|200|13.17|0|200
C|STNE|20250728|15:56:03.187211|S|100|13.18|0|100
C|STNE|20250728|15:57:03.562275|S|10|13.18|0|10
C|STNE|20250728|15:58:09.942516|S|109|13.18|0|109
C|STNE|20250728|15:58:09.942516|S|66|13.185|0|66
C|STNE|20250728|15:58:09.942516|S|25|13.18|0|25
C|STNE|20250728|15:58:09.942516|S|75|13.18|0|75
C|STNE|20250728|15:58:09.942518|S|25|13.18|0|25
C|STNE|20250728|15:58:09.973758|S|100|13.18|0|100
C|STNE|20250728|15:58:27.911420|S|100|13.18|0|100
C|STNE|20250728|15:58:27.912033|S|100|13.18|0|100
C|STNE|20250728|15:58:50.932551|S|300|13.185|0|300
C|STNE|20250728|15:58:50.933130|S|300|13.19|0|300
C|STNE|20250728|15:58:50.933212|S|15|13.19|0|15
C|STNE|20250728|15:58:50.933304|S|5|13.19|0|5
C|STNE|20250728|15:58:50.933438|S|180|13.19|0|180
C|STNE|20250728|15:59:17.993191|S|100|13.19|0|100
C|STNE|20250728|15:59:31.536671|S|89|13.2|0|89
C|STNE|20250728|15:59:31.537117|S|28|13.2|0|28
C|STNE|20250728|15:59:39.987230|S|100|13.2|0|100
C|STNE|20250728|15:59:39.987247|S|83|13.2|0|83
C|STNE|20250728|15:59:39.987415|S|55|13.2|0|55
C|STNE|20250728|15:59:39.987415|S|78|13.2|0|78
C|STNE|20250728|15:59:39.987480|S|567|13.2|0|567
C|STNE|20250728|15:59:49.265879|S|100|13.19|0|100
C|STNE|20250728|15:59:50.065994|S|42|13.19|0|42
C|STNE|20250728|15:59:50.118263|S|21|13.19|0|21
C|STNE|20250728|15:59:50.150672|S|3|13.19|0|3
C|STNE|20250728|15:59:50.423480|S|5|13.19|0|5
C|STNE|20250728|15:59:50.572238|S|2|13.19|0|2
C|STNE|20250728|15:59:51.032637|S|100|13.195|0|100
C|STNE|20250728|15:59:51.032638|S|5|13.2|0|5
C|STNE|20250728|15:59:51.032638|S|12|13.2|0|12
C|STNE|20250728|15:59:51.035721|S|83|13.2|0|83
C|STNE|20250728|15:59:51.035721|S|100|13.195|0|100
C|STNE|20250728|15:59:51.540512|S|100|13.195|0|100
C|STNE|20250728|15:59:51.540512|S|16|13.2|0|16
C|STNE|20250728|15:59:52.534951|S|284|13.2|0|284
C|STNE|20250728|15:59:52.534952|S|406|13.2|0|406
C|STNE|20250728|15:59:52.762032|S|100|13.19|0|100
C|STNE|20250728|15:59:52.762041|S|100|13.19|0|100
C|STNE|20250728|15:59:53.280370|S|115|13.19|0|115
C|STNE|20250728|15:59:53.280371|S|75|13.19|0|75
C|STNE|20250728|15:59:54.629253|S|125|13.19|0|125
C|STNE|20250728|15:59:54.629253|S|76|13.19|0|76
C|STNE|20250728|15:59:54.770513|S|400|13.2|0|400
C|STNE|20250728|15:59:54.770513|S|100|13.195|0|100
C|STNE|20250728|15:59:54.770513|S|300|13.2|0|300
C|STNE|20250728|15:59:55.587552|S|85|13.19|0|85
C|STNE|20250728|15:59:55.724260|S|184|13.19|0|184
C|STNE|20250728|15:59:55.724260|S|201|13.19|0|201
C|STNE|20250728|15:59:55.724260|S|230|13.19|0|230
C|STNE|20250728|15:59:55.724261|S|46|13.19|0|46
C|STNG|20250728|09:34:24.839549|S|37|44.685|0|37
C|STNG|20250728|09:34:50.016512|S|37|44.685|0|37
C|STNG|20250728|09:34:50.016935|S|37|44.685|0|37
C|STNG|20250728|09:34:54.584056|S|37|44.685|0|37
C|STNG|20250728|09:38:20.228300|S|38|44.59|0|38
C|STNG|20250728|09:38:20.228377|S|38|44.59|0|38
C|STNG|20250728|09:38:20.228440|S|24|44.59|0|24
C|STNG|20250728|09:38:43.983913|S|37|44.59|0|37
C|STNG|20250728|09:41:23.935524|S|38|44.7|0|38
C|STNG|20250728|09:49:52.797343|S|38|44.27|0|38
C|STNG|20250728|09:49:52.797408|S|38|44.27|0|38
C|STNG|20250728|09:49:56.302379|S|38|44.265|0|38
C|STNG|20250728|09:50:16.335807|S|38|44.265|0|38
C|STNG|20250728|09:50:57.547908|S|37|44.26|0|37
C|STNG|20250728|09:57:50.542782|S|38|44.585|0|38
C|STNG|20250728|09:57:50.542861|S|38|44.585|0|38
C|STNG|20250728|09:57:50.542927|S|38|44.585|0|38
C|STNG|20250728|10:04:35.608489|S|100|44.91|0|100
C|STNG|20250728|10:04:35.609516|S|37|44.91|0|37
C|STNG|20250728|10:15:37.641500|S|2|44.53|0|2
C|STNG|20250728|10:19:38.262981|S|38|44.77|0|38
C|STNG|20250728|10:21:59.135947|S|1|44.71|0|1
C|STNG|20250728|10:36:58.221877|S|15|44.57|0|15
C|STNG|20250728|10:40:15.314459|S|7|44.59|0|7
C|STNG|20250728|10:41:39.235197|S|50|44.51|0|50
C|STNG|20250728|10:57:48.570595|S|38|44.725|0|38
C|STNG|20250728|10:59:55.045865|S|4|44.7|0|4
C|STNG|20250728|11:00:36.465677|S|6|44.7|0|6
C|STNG|20250728|11:00:36.465677|S|9|44.7|0|9
C|STNG|20250728|11:14:38.625696|S|2|44.68|0|2
C|STNG|20250728|11:20:21.714040|S|25|44.66|0|25
C|STNG|20250728|11:28:33.745395|S|7|44.57|0|7
C|STNG|20250728|11:41:57.720219|S|100|44.47|0|100
C|STNG|20250728|11:51:53.114543|S|3|44.54|0|3
C|STNG|20250728|12:26:02.069048|S|100|44.43|0|100
C|STNG|20250728|12:37:37.768946|S|100|44.48|0|100
C|STNG|20250728|12:52:13.104193|S|27|44.23|0|27
C|STNG|20250728|13:01:57.524972|S|3|44.32|0|3
C|STNG|20250728|13:13:02.557057|S|27|44.32|0|27
C|STNG|20250728|13:18:11.861751|S|2|44.34|0|2
C|STNG|20250728|13:41:29.820227|S|1|44.34|0|1
C|STNG|20250728|15:07:05.734350|S|68|44.39|0|68
C|STNG|20250728|15:13:38.213395|S|5|44.43|0|5
C|STNG|20250728|15:28:38.054512|S|6|44.45|0|6
C|STNG|20250728|15:33:54.050400|S|50|44.47|0|50
C|STNG|20250728|15:33:54.073287|S|20|44.465|0|20
C|STNG|20250728|15:34:03.753245|S|20|44.43|0|20
C|STNG|20250728|15:51:42.812700|S|50|44.64|0|50
C|STNG|20250728|15:51:42.813548|S|50|44.64|0|50
C|STNG|20250728|15:56:55.246540|S|100|44.755|0|100
C|STNG|20250728|15:57:39.259522|S|62|44.78|0|62
C|STNG|20250728|15:59:40.709253|S|9|44.82|0|9
C|STNG|20250728|15:59:44.578944|S|50|44.82|0|50
C|STNG|20250728|15:59:44.579357|S|50|44.82|0|50
C|STOK|20250728|11:08:38.237653|S|1|12.99|0|1
C|STOK|20250728|12:41:55.239485|S|4|12.94|0|4
C|STOK|20250728|12:41:55.239576|S|1|12.94|0|1
C|STOK|20250728|13:31:03.719531|S|37|13|0|37
C|STOK|20250728|13:56:53.364763|S|1|12.92|0|1
C|STOK|20250728|15:23:01.166867|S|23|12.85|0|23
C|STOK|20250728|15:28:13.434558|S|17|12.85|0|17
C|STOK|20250728|15:28:13.434558|S|4|12.85|0|4
C|STOK|20250728|15:55:55.833631|S|39|12.82|0|39
C|STR|20250728|12:28:14.347040|S|100|18.59|0|100
C|STR|20250728|15:50:01.555833|S|75|18.45|0|75
C|STR|20250728|15:51:59.142071|S|83|18.485|0|83
C|STRA|20250728|12:14:39.557756|S|28|78.67|0|28
C|STRA|20250728|15:15:41.806361|S|13|78.7|0|13
C|STRA|20250728|15:46:12.924443|S|10|78.63|0|10
C|STRA|20250728|15:51:13.643402|S|9|78.6|0|9
C|STRA|20250728|15:51:13.648414|S|10|78.59|0|10
C|STRA|20250728|15:51:13.648414|S|100|78.59|0|100
C|STRA|20250728|15:55:15.123611|S|10|78.65|0|10
C|STRA|20250728|15:57:19.321640|S|100|78.7|0|100
C|STRF|20250728|09:32:13.402807|S|10|111.5|0|10
C|STRK|20250728|13:04:17.646495|S|38|103.49|0|38
C|STRL|20250728|10:21:47.394628|S|6|266.65|0|6
C|STRL|20250728|11:04:39.023244|S|10|263.47|0|10
C|STRL|20250728|11:04:39.023740|S|10|263.52|0|10
C|STRL|20250728|11:22:24.815691|E|5|263.62|0|5
C|STRL|20250728|11:22:24.815691|E|35|263.62|0|35
C|STRL|20250728|11:22:24.815692|E|60|263.62|0|60
C|STRL|20250728|11:36:00.671129|S|9|263.82|0|9
C|STRL|20250728|11:36:11.389726|S|100|263.82|0|100
C|STRL|20250728|11:36:11.391466|S|100|263.98|0|100
C|STRL|20250728|11:36:11.391476|E|48|263.99|0|48
C|STRL|20250728|11:36:11.391486|E|52|263.99|0|52
C|STRL|20250728|12:10:33.882969|S|7|263.29|0|7
C|STRL|20250728|12:12:15.762359|S|2|263.65|0|2
C|STRL|20250728|12:23:31.019807|S|100|263.05|0|100
C|STRL|20250728|12:38:41.876611|S|5|262.39|0|5
C|STRL|20250728|12:39:05.412080|S|100|262.36|0|100
C|STRL|20250728|12:39:05.432768|S|100|262.37|0|100
C|STRL|20250728|13:00:13.298634|S|6|261.14|0|6
C|STRL|20250728|13:02:11.022083|S|25|260.02|0|25
C|STRL|20250728|13:28:33.370112|S|1|260.64|0|1
C|STRL|20250728|13:45:33.230204|S|100|261.44|0|100
C|STRL|20250728|13:47:18.917980|S|7|261.78|0|7
C|STRL|20250728|13:47:18.918043|S|7|261.82|0|7
C|STRL|20250728|13:52:43.249504|S|8|261.67|0|8
C|STRL|20250728|15:19:59.656957|S|1|264.14|0|1
C|STRL|20250728|15:33:26.386443|S|1|264.38|0|1
C|STRL|20250728|15:39:33.634709|S|1|264.38|0|1
C|STRT|20250728|11:22:19.595063|S|1|64.17|0|1
C|STRT|20250728|11:23:11.494949|S|1|64.17|0|1
C|STRT|20250728|13:25:49.052635|S|1|64.6|0|1
C|STRT|20250728|13:25:53.152580|S|1|64.55|0|1
C|STRT|20250728|13:25:57.155542|S|1|64.53|0|1
C|STRT|20250728|13:26:00.503331|S|1|64.52|0|1
C|STRT|20250728|15:54:30.025097|S|100|64.445|0|100
C|STRV|20250728|13:16:11.815589|S|100|41.22|0|100
C|STRZ|20250728|10:57:11.023653|S|15|15.16|0|15
C|STRZ|20250728|10:57:44.211789|S|15|15.14|0|15
C|STT|20250728|09:40:34.372919|S|100|112.34|0|100
C|STT|20250728|11:11:10.566058|S|10|112.24|0|10
C|STT|20250728|11:40:22.572103|S|4|112.09|0|4
C|STT|20250728|11:52:45.122351|S|4|112.2|0|4
C|STT|20250728|13:27:18.654829|S|8|112.26|0|8
C|STT|20250728|14:06:26.436418|S|10|112.01|0|10
C|STT|20250728|14:09:40.542461|S|2|112.09|0|2
C|STT|20250728|14:21:19.995179|S|50|112.08|0|50
C|STT|20250728|14:34:07.572141|S|2|112.05|0|2
C|STT|20250728|14:45:05.318255|S|50|112.12|0|50
C|STT|20250728|15:05:09.653423|S|5|112.27|0|5
C|STT|20250728|15:29:08.281523|S|100|112.18|0|100
C|STT|20250728|15:38:36.326003|S|100|112.2|0|100
C|STT|20250728|15:47:43.869295|S|4|112.36|0|4
C|STT|20250728|15:47:43.869309|S|4|112.36|0|4
C|STT|20250728|15:47:43.869310|S|3|112.36|0|3
C|STT|20250728|15:47:43.869453|S|93|112.36|0|93
C|STT|20250728|15:47:43.869685|S|7|112.36|0|7
C|STT|20250728|15:58:32.452986|S|1|112.44|0|1
C|STT|20250728|15:58:32.452986|S|37|112.44|0|37
C|STT|20250728|15:58:32.453092|S|62|112.44|0|62
C|STVN|20250728|14:01:26.639538|S|25|25.81|0|25
C|STVN|20250728|14:32:57.704979|S|100|25.99|0|100
C|STVN|20250728|14:32:57.704996|S|80|25.97|0|80
C|STVN|20250728|14:32:57.704996|S|20|25.99|0|20
C|STVN|20250728|14:32:57.705072|S|100|26.01|0|100
C|STVN|20250728|14:32:57.705325|S|100|26.02|0|100
C|STVN|20250728|14:33:26.308584|S|120|25.97|0|120
C|STVN|20250728|15:58:23.290070|S|13|25.74|0|13
C|STWD|20250728|09:31:25.039919|S|100|19.905|0|100
C|STWD|20250728|09:32:18.213405|S|100|19.915|0|100
C|STWD|20250728|09:51:06.940103|S|100|19.875|0|100
C|STWD|20250728|09:52:15.157631|S|100|19.865|0|100
C|STWD|20250728|10:22:34.238259|S|54|19.855|0|54
C|STWD|20250728|10:29:27.540697|S|29|19.86|0|29
C|STWD|20250728|10:30:25.493076|S|8|19.87|0|8
C|STWD|20250728|10:30:25.493155|S|92|19.87|0|92
C|STWD|20250728|10:35:51.796415|S|27|19.86|0|27
C|STWD|20250728|10:49:54.994742|S|8|19.89|0|8
C|STWD|20250728|10:54:07.368102|S|3|19.89|0|3
C|STWD|20250728|10:54:46.145143|S|90|19.88|0|90
C|STWD|20250728|11:09:29.170232|S|8|19.88|0|8
C|STWD|20250728|11:13:54.544577|S|3|19.87|0|3
C|STWD|20250728|11:14:00.431630|S|9|19.87|0|9
C|STWD|20250728|11:15:37.101915|S|100|19.87|0|100
C|STWD|20250728|11:16:00.565504|S|100|19.88|0|100
C|STWD|20250728|11:16:27.628973|S|89|19.88|0|89
C|STWD|20250728|11:17:54.173785|S|3|19.88|0|3
C|STWD|20250728|11:18:39.101526|S|100|19.86|0|100
C|STWD|20250728|11:18:39.648705|S|58|19.86|0|58
C|STWD|20250728|11:19:02.468089|S|38|19.85|0|38
C|STWD|20250728|11:21:01.378267|S|3|19.86|0|3
C|STWD|20250728|11:21:01.378267|S|3|19.86|0|3
C|STWD|20250728|11:21:01.378267|S|59|19.86|0|59
C|STWD|20250728|11:27:30.013653|S|100|19.84|0|100
C|STWD|20250728|11:27:30.013653|S|2|19.84|0|2
C|STWD|20250728|11:29:20.990227|S|8|19.85|0|8
C|STWD|20250728|11:35:09.466409|S|3|19.845|0|3
C|STWD|20250728|11:39:50.709430|S|1|19.83|0|1
C|STWD|20250728|11:48:23.494682|S|8|19.83|0|8
C|STWD|20250728|11:49:42.831442|S|1|19.85|0|1
C|STWD|20250728|11:52:34.965170|S|5|19.84|0|5
C|STWD|20250728|11:54:04.788538|S|3|19.84|0|3
C|STWD|20250728|11:55:16.108379|S|3|19.85|0|3
C|STWD|20250728|11:56:10.530835|S|3|19.855|0|3
C|STWD|20250728|11:56:13.987982|S|65|19.86|0|65
C|STWD|20250728|11:59:08.615045|S|100|19.865|0|100
C|STWD|20250728|11:59:52.135734|S|100|19.85|0|100
C|STWD|20250728|11:59:52.168495|S|17|19.85|0|17
C|STWD|20250728|12:04:27.792798|S|3|19.86|0|3
C|STWD|20250728|12:04:27.806503|S|100|19.86|0|100
C|STWD|20250728|12:09:12.627602|S|100|19.865|0|100
C|STWD|20250728|12:09:20.707693|S|97|19.86|0|97
C|STWD|20250728|12:10:56.608259|S|3|19.87|0|3
C|STWD|20250728|12:18:28.603150|S|36|19.86|0|36
C|STWD|20250728|12:23:33.729847|S|3|19.87|0|3
C|STWD|20250728|12:27:22.647857|S|8|19.875|0|8
C|STWD|20250728|12:28:10.684568|S|5|19.88|0|5
C|STWD|20250728|12:28:51.704878|S|3|19.88|0|3
C|STWD|20250728|12:28:51.704879|S|3|19.88|0|3
C|STWD|20250728|12:29:51.538441|S|21|19.875|0|21
C|STWD|20250728|12:33:19.617222|S|5|19.885|0|5
C|STWD|20250728|12:35:57.691542|S|100|19.87|0|100
C|STWD|20250728|12:36:10.939018|S|4|19.865|0|4
C|STWD|20250728|12:36:14.199488|S|4|19.865|0|4
C|STWD|20250728|12:36:14.200816|S|4|19.865|0|4
C|STWD|20250728|12:36:14.202620|S|4|19.865|0|4
C|STWD|20250728|12:36:14.710045|S|4|19.865|0|4
C|STWD|20250728|12:41:56.531436|S|5|19.865|0|5
C|STWD|20250728|12:44:38.183904|S|5|19.865|0|5
C|STWD|20250728|12:50:56.895760|S|100|19.85|0|100
C|STWD|20250728|12:52:25.372262|S|5|19.86|0|5
C|STWD|20250728|12:54:24.438866|S|5|19.855|0|5
C|STWD|20250728|12:55:33.566908|S|3|19.85|0|3
C|STWD|20250728|13:02:41.439134|S|6|19.84|0|6
C|STWD|20250728|13:12:34.678851|S|100|19.82|0|100
C|STWD|20250728|13:14:28.423174|S|1|19.82|0|1
C|STWD|20250728|13:15:57.641524|S|4|19.82|0|4
C|STWD|20250728|13:17:59.812822|S|100|19.81|0|100
C|STWD|20250728|13:17:59.985895|S|94|19.82|0|94
C|STWD|20250728|13:18:06.638065|S|3|19.82|0|3
C|STWD|20250728|13:21:50.496316|S|38|19.82|0|38
C|STWD|20250728|13:28:52.747916|S|1|19.81|0|1
C|STWD|20250728|13:36:14.232712|S|100|19.83|0|100
C|STWD|20250728|13:36:14.232713|S|23|19.83|0|23
C|STWD|20250728|13:36:14.232862|S|100|19.83|0|100
C|STWD|20250728|13:37:16.535462|S|24|19.82|0|24
C|STWD|20250728|13:38:15.894217|S|3|19.83|0|3
C|STWD|20250728|13:42:54.144663|S|100|19.81|0|100
C|STWD|20250728|13:45:49.845062|S|100|19.81|0|100
C|STWD|20250728|13:47:10.105516|S|100|19.82|0|100
C|STWD|20250728|13:50:45.165123|S|6|19.805|0|6
C|STWD|20250728|13:51:18.726247|S|6|19.81|0|6
C|STWD|20250728|13:51:22.209100|S|100|19.8|0|100
C|STWD|20250728|13:52:22.015320|S|3|19.81|0|3
C|STWD|20250728|13:52:22.015321|S|3|19.81|0|3
C|STWD|20250728|13:52:37.260608|S|30|19.81|0|30
C|STWD|20250728|13:53:14.603849|S|6|19.81|0|6
C|STWD|20250728|13:53:33.792853|S|30|19.81|0|30
C|STWD|20250728|13:54:40.410442|S|6|19.81|0|6
C|STWD|20250728|13:54:43.930155|S|16|19.81|0|16
C|STWD|20250728|13:54:43.930155|S|6|19.81|0|6
C|STWD|20250728|13:58:33.660511|S|25|19.805|0|25
C|STWD|20250728|13:58:50.972365|S|3|19.795|0|3
C|STWD|20250728|14:11:10.701946|S|100|19.76|0|100
C|STWD|20250728|14:11:30.736249|S|4|19.765|0|4
C|STWD|20250728|14:24:19.496936|S|8|19.76|0|8
C|STWD|20250728|14:24:52.457796|S|18|19.755|0|18
C|STWD|20250728|14:26:54.534316|S|31|19.76|0|31
C|STWD|20250728|14:27:04.489468|S|31|19.76|0|31
C|STWD|20250728|14:28:59.417569|S|4|19.77|0|4
C|STWD|20250728|14:28:59.417569|S|16|19.77|0|16
C|STWD|20250728|14:39:22.024246|S|93|19.78|0|93
C|STWD|20250728|14:39:42.863265|S|100|19.77|0|100
C|STWD|20250728|14:39:48.943220|S|3|19.78|0|3
C|STWD|20250728|14:51:57.291379|S|20|19.795|0|20
C|STWD|20250728|14:53:23.027689|S|20|19.795|0|20
C|STWD|20250728|14:54:10.308604|S|20|19.795|0|20
C|STWD|20250728|14:54:41.765311|S|100|19.795|0|100
C|STWD|20250728|14:54:49.751385|S|7|19.795|0|7
C|STWD|20250728|15:01:12.706153|S|2|19.79|0|2
C|STWD|20250728|15:07:12.301723|S|154|19.805|0|154
C|STWD|20250728|15:07:39.055471|S|64|19.81|0|64
C|STWD|20250728|15:08:17.794395|S|84|19.8|0|84
C|STWD|20250728|15:08:57.787468|S|16|19.8|0|16
C|STWD|20250728|15:08:57.787468|S|84|19.8|0|84
C|STWD|20250728|15:09:37.806642|S|6|19.8|0|6
C|STWD|20250728|15:09:37.806642|S|94|19.8|0|94
C|STWD|20250728|15:11:38.686476|S|42|19.81|0|42
C|STWD|20250728|15:13:53.022005|S|100|19.81|0|100
C|STWD|20250728|15:15:17.136917|S|2|19.8|0|2
C|STWD|20250728|15:15:17.136917|S|4|19.8|0|4
C|STWD|20250728|15:15:17.136917|S|1|19.8|0|1
C|STWD|20250728|15:15:17.136917|S|4|19.8|0|4
C|STWD|20250728|15:16:26.646408|S|2|19.8|0|2
C|STWD|20250728|15:16:26.646408|S|2|19.8|0|2
C|STWD|20250728|15:16:26.646408|S|1|19.8|0|1
C|STWD|20250728|15:17:57.148475|S|100|19.82|0|100
C|STWD|20250728|15:17:57.148475|S|72|19.82|0|72
C|STWD|20250728|15:19:51.571468|S|84|19.82|0|84
C|STWD|20250728|15:20:51.064189|S|3|19.815|0|3
C|STWD|20250728|15:21:44.504836|S|5|19.81|0|5
C|STWD|20250728|15:21:44.504836|S|6|19.81|0|6
C|STWD|20250728|15:21:44.504837|S|7|19.81|0|7
C|STWD|20250728|15:21:45.814340|S|8|19.81|0|8
C|STWD|20250728|15:21:52.369676|S|2|19.8|0|2
C|STWD|20250728|15:21:52.369676|S|1|19.8|0|1
C|STWD|20250728|15:21:52.369676|S|3|19.8|0|3
C|STWD|20250728|15:21:52.369677|S|100|19.8|0|100
C|STWD|20250728|15:21:52.369677|S|6|19.8|0|6
C|STWD|20250728|15:21:52.369677|S|3|19.8|0|3
C|STWD|20250728|15:23:40.257840|S|1|19.8|0|1
C|STWD|20250728|15:23:40.257841|S|1|19.8|0|1
C|STWD|20250728|15:23:40.257841|S|1|19.8|0|1
C|STWD|20250728|15:23:40.257841|S|3|19.8|0|3
C|STWD|20250728|15:23:48.711259|S|67|19.805|0|67
C|STWD|20250728|15:24:00.244740|S|1|19.8|0|1
C|STWD|20250728|15:24:00.244740|S|1|19.8|0|1
C|STWD|20250728|15:24:18.404064|S|2|19.8|0|2
C|STWD|20250728|15:29:41.475891|S|48|19.8|0|48
C|STWD|20250728|15:30:23.852372|S|3|19.8|0|3
C|STWD|20250728|15:30:46.038635|S|3|19.8|0|3
C|STWD|20250728|15:31:32.766196|S|52|19.8|0|52
C|STWD|20250728|15:31:32.766196|S|2|19.8|0|2
C|STWD|20250728|15:31:44.476898|S|2|19.8|0|2
C|STWD|20250728|15:32:16.050097|S|1|19.8|0|1
C|STWD|20250728|15:32:25.076901|S|1|19.8|0|1
C|STWD|20250728|15:33:01.175602|S|5|19.805|0|5
C|STWD|20250728|15:33:05.543331|S|1|19.8|0|1
C|STWD|20250728|15:33:05.543331|S|2|19.8|0|2
C|STWD|20250728|15:33:21.363062|S|1|19.8|0|1
C|STWD|20250728|15:33:41.630948|S|1|19.8|0|1
C|STWD|20250728|15:34:30.048842|S|1|19.8|0|1
C|STWD|20250728|15:34:30.048843|S|1|19.8|0|1
C|STWD|20250728|15:34:46.363790|S|165|19.795|0|165
C|STWD|20250728|15:35:00.622952|S|6|19.79|0|6
C|STWD|20250728|15:35:00.622952|S|1|19.79|0|1
C|STWD|20250728|15:35:17.889997|S|1|19.79|0|1
C|STWD|20250728|15:35:17.889997|S|76|19.79|0|76
C|STWD|20250728|15:36:37.868060|S|1|19.79|0|1
C|STWD|20250728|15:36:37.868060|S|52|19.79|0|52
C|STWD|20250728|15:36:37.868060|S|43|19.79|0|43
C|STWD|20250728|15:36:37.868060|S|3|19.79|0|3
C|STWD|20250728|15:36:37.868060|S|1|19.79|0|1
C|STWD|20250728|15:37:18.662854|S|3|19.79|0|3
C|STWD|20250728|15:37:18.662854|S|58|19.79|0|58
C|STWD|20250728|15:37:18.662854|S|2|19.79|0|2
C|STWD|20250728|15:38:02.400441|S|1|19.79|0|1
C|STWD|20250728|15:38:02.400441|S|42|19.79|0|42
C|STWD|20250728|15:38:02.400441|S|2|19.79|0|2
C|STWD|20250728|15:38:02.400442|S|2|19.79|0|2
C|STWD|20250728|15:38:02.400442|S|14|19.79|0|14
C|STWD|20250728|15:38:38.744061|S|1|19.79|0|1
C|STWD|20250728|15:38:38.744062|S|97|19.79|0|97
C|STWD|20250728|15:38:38.744062|S|2|19.79|0|2
C|STWD|20250728|15:41:14.233365|S|100|19.785|0|100
C|STWD|20250728|15:41:14.233372|S|39|19.785|0|39
C|STWD|20250728|15:41:14.233677|S|119|19.785|0|119
C|STWD|20250728|15:44:59.991557|S|8|19.79|0|8
C|STWD|20250728|15:45:32.642272|S|12|19.785|0|12
C|STWD|20250728|15:46:02.665543|S|12|19.785|0|12
C|STWD|20250728|15:46:02.665543|S|88|19.785|0|88
C|STWD|20250728|15:46:17.773021|S|50|19.8|0|50
C|STWD|20250728|15:46:20.717483|S|179|19.8|0|179
C|STWD|20250728|15:46:32.665260|S|100|19.79|0|100
C|STWD|20250728|15:47:02.706856|S|100|19.79|0|100
C|STWD|20250728|15:47:38.436352|S|20|19.79|0|20
C|STWD|20250728|15:47:55.095025|S|80|19.79|0|80
C|STWD|20250728|15:47:55.095026|S|14|19.79|0|14
C|STWD|20250728|15:47:55.095026|S|6|19.79|0|6
C|STWD|20250728|15:48:30.624772|S|26|19.79|0|26
C|STWD|20250728|15:48:30.624772|S|6|19.79|0|6
C|STWD|20250728|15:48:44.003873|S|5|19.8|0|5
C|STWD|20250728|15:48:44.069830|S|3|19.8|0|3
C|STWD|20250728|15:49:11.564546|S|62|19.8|0|62
C|STWD|20250728|15:49:22.876398|S|56|19.8|0|56
C|STWD|20250728|15:49:35.103257|S|53|19.8|0|53
C|STWD|20250728|15:49:38.739118|S|20|19.795|0|20
C|STWD|20250728|15:50:00.063913|S|56|19.8|0|56
C|STWD|20250728|15:50:00.158000|S|48|19.8|0|48
C|STWD|20250728|15:50:11.388087|S|100|19.815|0|100
C|STWD|20250728|15:50:11.388146|S|300|19.815|0|300
C|STWD|20250728|15:50:56.169945|S|1|19.81|0|1
C|STWD|20250728|15:50:57.714002|S|100|19.815|0|100
C|STWD|20250728|15:51:02.031606|S|100|19.815|0|100
C|STWD|20250728|15:51:12.404232|S|151|19.81|0|151
C|STWD|20250728|15:51:26.510493|S|21|19.81|0|21
C|STWD|20250728|15:52:12.590231|S|4|19.8|0|4
C|STWD|20250728|15:52:31.940108|S|5|19.805|0|5
C|STWD|20250728|15:52:37.861919|S|100|19.81|0|100
C|STWD|20250728|15:52:48.894203|S|4|19.815|0|4
C|STWD|20250728|15:54:19.698777|S|75|19.815|0|75
C|STWD|20250728|15:54:30.184469|S|69|19.81|0|69
C|STWD|20250728|15:54:38.823992|S|100|19.8|0|100
C|STWD|20250728|15:54:39.961375|S|100|19.8|0|100
C|STWD|20250728|15:54:40.002561|S|46|19.81|0|46
C|STWD|20250728|15:54:54.212888|S|100|19.8|0|100
C|STWD|20250728|15:55:21.118503|S|8|19.81|0|8
C|STWD|20250728|15:55:28.002936|S|31|19.805|0|31
C|STWD|20250728|15:56:27.609563|S|85|19.81|0|85
C|STWD|20250728|15:56:51.946159|S|39|19.81|0|39
C|STWD|20250728|15:57:30.385845|S|11|19.8|0|11
C|STWD|20250728|15:57:42.166737|S|4|19.8|0|4
C|STWD|20250728|15:57:44.572167|S|4|19.805|0|4
C|STWD|20250728|15:57:51.507247|S|26|19.81|0|26
C|STWD|20250728|15:58:05.523301|S|3|19.8|0|3
C|STWD|20250728|15:58:05.523301|S|2|19.8|0|2
C|STWD|20250728|15:58:05.523301|S|4|19.8|0|4
C|STWD|20250728|15:58:07.572010|S|3|19.81|0|3
C|STWD|20250728|15:58:15.342749|S|5|19.8|0|5
C|STWD|20250728|15:58:38.254150|S|1|19.81|0|1
C|STWD|20250728|15:58:38.917353|S|2|19.81|0|2
C|STWD|20250728|15:58:41.090200|S|3|19.81|0|3
C|STWD|20250728|15:58:42.040291|S|3|19.81|0|3
C|STWD|20250728|15:58:42.681474|S|3|19.81|0|3
C|STWD|20250728|15:58:42.682426|S|2|19.81|0|2
C|STWD|20250728|15:58:43.384031|S|2|19.81|0|2
C|STWD|20250728|15:58:45.398222|S|3|19.81|0|3
C|STWD|20250728|15:58:46.314232|S|3|19.81|0|3
C|STWD|20250728|15:58:47.057210|S|3|19.81|0|3
C|STWD|20250728|15:58:49.871670|S|3|19.81|0|3
C|STWD|20250728|15:58:50.956755|S|3|19.81|0|3
C|STWD|20250728|15:58:52.022118|S|3|19.81|0|3
C|STWD|20250728|15:58:53.024701|S|4|19.81|0|4
C|STWD|20250728|15:58:53.369591|S|7|19.805|0|7
C|STWD|20250728|15:58:53.370384|S|67|19.805|0|67
C|STWD|20250728|15:58:53.768730|S|2|19.81|0|2
C|STWD|20250728|15:58:54.454227|S|2|19.81|0|2
C|STWD|20250728|15:58:55.050490|S|2|19.81|0|2
C|STWD|20250728|15:58:56.378882|S|4|19.81|0|4
C|STWD|20250728|15:58:57.013771|S|2|19.81|0|2
C|STWD|20250728|15:58:58.368571|S|100|19.81|0|100
C|STWD|20250728|15:58:58.608862|S|100|19.81|0|100
C|STWD|20250728|15:59:32.049686|S|24|19.81|0|24
C|STWD|20250728|15:59:32.050210|S|10|19.81|0|10
C|STWD|20250728|15:59:34.225204|S|138|19.805|0|138
C|STWD|20250728|15:59:34.333626|S|12|19.805|0|12
C|STWD|20250728|15:59:36.167632|S|3|19.81|0|3
C|STWD|20250728|15:59:42.500872|S|4|19.81|0|4
C|STWD|20250728|15:59:45.801289|S|5|19.81|0|5
C|STWD|20250728|15:59:47.407673|S|3|19.81|0|3
C|STWD|20250728|15:59:47.595931|S|85|19.8|0|85
C|STWD|20250728|15:59:47.683322|S|11|19.81|0|11
C|STWD|20250728|15:59:47.684966|S|24|19.81|0|24
C|STWD|20250728|15:59:47.684966|S|6|19.81|0|6
C|STWD|20250728|15:59:47.684966|S|40|19.81|0|40
C|STWD|20250728|15:59:48.284043|S|66|19.81|0|66
C|STWD|20250728|15:59:48.631727|S|3|19.81|0|3
C|STWD|20250728|15:59:49.116705|S|25|19.81|0|25
C|STWD|20250728|15:59:49.116705|S|68|19.81|0|68
C|STWD|20250728|15:59:49.296000|S|14|19.81|0|14
C|STWD|20250728|15:59:49.346451|S|100|19.8|0|100
C|STWD|20250728|15:59:50.059459|S|8|19.805|0|8
C|STWD|20250728|15:59:50.061927|S|5|19.805|0|5
C|STWD|20250728|15:59:50.141665|S|69|19.805|0|69
C|STWD|20250728|15:59:50.178828|S|128|19.805|0|128
C|STWD|20250728|15:59:50.287446|S|68|19.805|0|68
C|STWD|20250728|15:59:50.397458|S|24|19.805|0|24
C|STWD|20250728|15:59:50.510959|S|11|19.805|0|11
C|STWD|20250728|15:59:50.668399|S|3|19.805|0|3
C|STWD|20250728|15:59:51.080750|S|162|19.805|0|162
C|STWD|20250728|15:59:51.618400|S|154|19.805|0|154
C|STWD|20250728|15:59:52.004492|S|41|19.805|0|41
C|STWD|20250728|15:59:53.463697|S|171|19.805|0|171
C|STWD|20250728|15:59:53.463697|S|100|19.805|0|100
C|STWD|20250728|15:59:54.028899|S|100|19.81|0|100
C|STWD|20250728|15:59:54.028899|S|100|19.81|0|100
C|STWD|20250728|15:59:54.185861|S|5|19.8|0|5
C|STWD|20250728|15:59:54.311861|S|43|19.8|0|43
C|STWD|20250728|15:59:55.105821|S|5|19.81|0|5
C|STWD|20250728|15:59:56.062858|S|95|19.81|0|95
C|STWD|20250728|15:59:56.062858|S|4|19.81|0|4
C|STWD|20250728|15:59:56.506488|S|2|19.81|0|2
C|STWD|20250728|15:59:56.533587|S|85|19.81|0|85
C|STWD|20250728|15:59:56.870125|S|12|19.81|0|12
C|STWD|20250728|15:59:57.316747|S|100|19.81|0|100
C|STWD|20250728|15:59:57.316747|S|1|19.81|0|1
C|STX|20250728|09:51:51.102911|S|1|150.97|0|1
C|STX|20250728|10:25:10.578977|S|100|150.43|0|100
C|STX|20250728|10:30:50.514922|S|100|150.54|0|100
C|STX|20250728|10:52:59.305130|S|14|150.88|0|14
C|STX|20250728|11:20:31.814350|S|100|150.31|0|100
C|STX|20250728|11:20:34.654151|S|1|150.31|0|1
C|STX|20250728|11:28:01.141848|S|1|150.39|0|1
C|STX|20250728|12:22:26.170813|S|50|150.97|0|50
C|STX|20250728|12:24:38.076345|S|100|150.91|0|100
C|STX|20250728|12:29:38.528304|S|30|150.97|0|30
C|STX|20250728|12:29:38.528304|S|100|150.96|0|100
C|STX|20250728|13:12:00.031218|S|38|150.94|0|38
C|STX|20250728|13:12:00.031295|S|38|150.94|0|38
C|STX|20250728|13:12:00.031361|S|14|150.95|0|14
C|STX|20250728|13:12:00.031361|S|24|150.94|0|24
C|STX|20250728|13:12:00.031427|S|36|150.95|0|36
C|STX|20250728|13:29:25.326662|S|5|150.51|0|5
C|STX|20250728|13:33:10.108136|S|29|150.55|0|29
C|STX|20250728|14:07:22.006720|S|50|150.64|0|50
C|STX|20250728|14:07:22.006770|S|113|150.64|0|113
C|STX|20250728|14:54:22.836820|S|71|150.8|0|71
C|STX|20250728|14:54:35.331095|S|50|150.8|0|50
C|STX|20250728|14:54:35.331103|S|50|150.8|0|50
C|STX|20250728|14:54:35.331315|S|84|150.8|0|84
C|STX|20250728|14:54:35.331315|S|29|150.8|0|29
C|STX|20250728|15:21:22.092099|S|2|150.25|0|2
C|STX|20250728|15:23:06.482936|S|37|150.24|0|37
C|STX|20250728|15:44:26.909991|S|10|150.35|0|10
C|STX|20250728|15:51:48.609775|S|10|149.92|0|10
C|STX|20250728|15:56:41.150038|S|10|150.07|0|10
C|STX|20250728|15:58:00.728859|S|100|150.15|0|100
C|STX|20250728|15:58:42.153417|S|10|150.18|0|10
C|STX|20250728|15:58:52.202922|S|100|150.21|0|100
C|STX|20250728|15:59:05.814541|S|100|150.26|0|100
C|STX|20250728|15:59:07.862430|S|100|150.27|0|100
C|STX|20250728|15:59:11.911647|S|100|150.27|0|100
C|STX|20250728|15:59:34.234648|S|100|150.38|0|100
C|STXS|20250728|09:36:37.193367|S|100|2.415|0|100
C|STXS|20250728|09:52:56.824824|S|100|2.385|0|100
C|STXS|20250728|09:59:39.600229|S|100|2.435|0|100
C|STXS|20250728|09:59:39.654221|S|159|2.435|0|159
C|STXS|20250728|09:59:39.657083|S|41|2.435|0|41
C|STXS|20250728|10:03:34.584113|S|100|2.47|0|100
C|STXS|20250728|10:03:34.584114|S|100|2.47|0|100
C|STXS|20250728|10:19:07.097140|S|100|2.45|0|100
C|STXS|20250728|10:50:24.352634|S|100|2.43|0|100
C|STXS|20250728|10:51:27.581988|S|100|2.44|0|100
C|STXS|20250728|10:51:27.581988|S|100|2.44|0|100
C|STXS|20250728|11:19:30.569027|S|100|2.5|0|100
C|STXS|20250728|11:19:30.569028|S|100|2.5|0|100
C|STXS|20250728|11:19:30.569028|S|86|2.5|0|86
C|STXS|20250728|11:19:30.569883|S|14|2.5|0|14
C|STXS|20250728|12:13:24.681523|S|22|2.47|0|22
C|STXS|20250728|12:17:41.905619|S|1|2.47|0|1
C|STXS|20250728|12:17:41.905814|S|46|2.47|0|46
C|STXS|20250728|12:20:14.890824|S|10|2.48|0|10
C|STXS|20250728|12:20:15.673910|S|90|2.48|0|90
C|STXS|20250728|12:21:12.616766|S|5|2.49|0|5
C|STXS|20250728|12:21:31.454438|S|5|2.49|0|5
C|STXS|20250728|12:21:31.454438|S|95|2.49|0|95
C|STXS|20250728|12:21:58.176772|S|95|2.49|0|95
C|STXS|20250728|12:37:33.558010|S|100|2.51|0|100
C|STXS|20250728|12:54:11.002538|S|2|2.53|0|2
C|STXS|20250728|12:55:43.952513|S|12|2.55|0|12
C|STXS|20250728|12:55:44.062300|S|300|2.56|0|300
C|STXS|20250728|13:25:52.351374|S|100|2.54|0|100
C|STXS|20250728|13:25:52.351374|S|100|2.54|0|100
C|STXS|20250728|13:25:52.351374|S|100|2.54|0|100
C|STXS|20250728|13:37:10.401017|S|100|2.56|0|100
C|STXS|20250728|13:37:10.401018|S|100|2.56|0|100
C|STXS|20250728|14:35:41.693007|S|100|2.54|0|100
C|STXS|20250728|14:41:04.616617|S|100|2.56|0|100
C|STXS|20250728|14:41:04.616617|S|100|2.56|0|100
C|STXS|20250728|14:42:36.560077|S|100|2.57|0|100
C|STXS|20250728|14:55:24.830709|S|100|2.54|0|100
C|STXS|20250728|14:56:48.212842|S|1|2.55|0|1
C|STXS|20250728|14:57:54.527132|S|100|2.55|0|100
C|STXS|20250728|14:57:54.527132|S|99|2.55|0|99
C|STXS|20250728|15:06:11.013185|S|1|2.56|0|1
C|STXS|20250728|15:13:27.512493|S|5|2.58|0|5
C|STXS|20250728|15:15:05.149672|S|100|2.57|0|100
C|STXS|20250728|15:16:21.134891|S|5|2.58|0|5
C|STXS|20250728|15:16:21.134891|S|100|2.58|0|100
C|STXS|20250728|15:16:21.134891|S|95|2.58|0|95
C|STXS|20250728|15:16:21.134960|S|95|2.58|0|95
C|STXS|20250728|15:32:23.199177|S|100|2.6|0|100
C|STXS|20250728|15:32:23.199177|S|100|2.6|0|100
C|STXS|20250728|15:32:29.790242|S|160|2.595|0|160
C|STXS|20250728|15:40:54.016691|S|100|2.56|0|100
C|STXS|20250728|15:41:32.800775|S|100|2.56|0|100
C|STXS|20250728|15:49:50.634718|S|10|2.58|0|10
C|STXS|20250728|15:49:59.100061|S|90|2.58|0|90
C|STXS|20250728|15:49:59.100061|S|100|2.58|0|100
C|STXS|20250728|15:57:30.477197|S|100|2.59|0|100
C|STXS|20250728|15:58:20.118360|S|100|2.59|0|100
C|STXS|20250728|15:59:50.458051|S|43|2.585|0|43
C|STXS|20250728|15:59:55.142069|S|100|2.585|0|100
C|STZ|20250728|09:30:55.266632|S|25|174.625|0|25
C|STZ|20250728|09:58:05.200359|S|5|172.06|0|5
C|STZ|20250728|10:02:12.303163|S|25|172.155|0|25
C|STZ|20250728|10:02:12.303181|S|25|172.155|0|25
C|STZ|20250728|10:06:25.633097|S|100|172.57|0|100
C|STZ|20250728|10:07:26.907440|S|25|172.42|0|25
C|STZ|20250728|10:07:26.907456|S|25|172.42|0|25
C|STZ|20250728|10:07:26.907533|S|25|172.42|0|25
C|STZ|20250728|10:22:49.795483|S|25|172.9|0|25
C|STZ|20250728|10:29:26.047266|S|25|172.795|0|25
C|STZ|20250728|10:29:26.047285|S|25|172.795|0|25
C|STZ|20250728|10:33:28.929509|S|6|172.795|0|6
C|STZ|20250728|10:50:51.343220|S|5|173.08|0|5
C|STZ|20250728|10:50:51.343311|S|50|173.07|0|50
C|STZ|20250728|10:50:51.343600|S|5|173.07|0|5
C|STZ|20250728|11:17:12.520773|S|20|173.36|0|20
C|STZ|20250728|11:17:12.520773|S|5|173.36|0|5
C|STZ|20250728|12:04:27.190429|S|25|173.56|0|25
C|STZ|20250728|12:04:27.190440|S|25|173.56|0|25
C|STZ|20250728|12:04:27.190512|S|50|173.56|0|50
C|STZ|20250728|13:19:45.671014|S|5|173.07|0|5
C|STZ|20250728|13:36:59.550291|S|10|173.53|0|10
C|STZ|20250728|13:36:59.550868|S|90|173.53|0|90
C|STZ|20250728|14:25:58.048449|S|25|172.915|0|25
C|STZ|20250728|14:25:58.048457|S|25|172.915|0|25
C|STZ|20250728|15:14:11.127450|S|100|173.07|0|100
C|STZ|20250728|15:24:31.273699|S|10|173.08|0|10
C|STZ|20250728|15:28:03.798969|S|100|172.96|0|100
C|STZ|20250728|15:31:11.031740|S|100|173.07|0|100
C|STZ|20250728|15:35:53.558971|S|25|173.065|0|25
C|STZ|20250728|15:44:38.479966|S|100|172.97|0|100
C|STZ|20250728|15:52:28.820842|S|100|173.03|0|100
C|STZ|20250728|15:56:04.445465|S|50|172.68|0|50
C|STZ|20250728|15:59:25.252471|S|100|172.715|0|100
C|STZ|20250728|15:59:46.570052|S|100|172.67|0|100
C|STZ|20250728|15:59:53.373045|S|8|172.63|0|8
C|SU|20250728|09:34:48.342617|S|8|39.77|0|8
C|SU|20250728|09:38:11.714211|S|110|39.83|0|110
C|SU|20250728|09:40:23.826228|S|9|39.8|0|9
C|SU|20250728|09:43:08.549405|S|63|39.755|0|63
C|SU|20250728|09:48:31.322873|S|100|39.76|0|100
C|SU|20250728|10:02:11.469653|S|60|39.79|0|60
C|SU|20250728|10:04:42.766966|S|100|39.88|0|100
C|SU|20250728|10:04:59.523938|S|100|39.9|0|100
C|SU|20250728|10:09:12.578496|S|100|39.93|0|100
C|SU|20250728|10:14:55.773193|S|1|39.82|0|1
C|SU|20250728|10:15:27.001200|S|1|39.79|0|1
C|SU|20250728|10:15:35.821015|S|4|39.76|0|4
C|SU|20250728|10:15:35.821015|S|6|39.76|0|6
C|SU|20250728|10:15:35.821015|S|2|39.76|0|2
C|SU|20250728|10:16:07.031757|S|94|39.79|0|94
C|SU|20250728|10:21:53.444940|S|1|39.82|0|1
C|SU|20250728|10:21:56.629703|S|1|39.81|0|1
C|SU|20250728|10:23:16.014155|S|58|39.81|0|58
C|SU|20250728|10:23:16.014192|S|1|39.81|0|1
C|SU|20250728|10:23:16.014192|S|42|39.81|0|42
C|SU|20250728|10:24:01.683012|S|1|39.82|0|1
C|SU|20250728|10:25:56.223825|S|100|39.77|0|100
C|SU|20250728|10:25:56.227135|S|100|39.77|0|100
C|SU|20250728|10:30:45.378920|S|100|39.83|0|100
C|SU|20250728|10:34:59.178181|S|2|39.81|0|2
C|SU|20250728|10:37:17.756608|S|74|39.79|0|74
C|SU|20250728|10:37:17.756608|S|87|39.79|0|87
C|SU|20250728|10:37:18.443048|S|44|39.78|0|44
C|SU|20250728|10:39:45.377213|S|64|39.79|0|64
C|SU|20250728|10:40:44.448552|S|48|39.78|0|48
C|SU|20250728|10:42:33.568952|S|3|39.8|0|3
C|SU|20250728|10:44:32.420175|S|100|39.85|0|100
C|SU|20250728|10:45:08.476937|S|100|39.86|0|100
C|SU|20250728|10:45:26.612581|S|158|39.855|0|158
C|SU|20250728|10:45:26.612648|S|32|39.855|0|32
C|SU|20250728|10:45:40.271134|S|100|39.9|0|100
C|SU|20250728|10:45:40.271134|S|18|39.9|0|18
C|SU|20250728|10:45:52.222013|S|100|39.91|0|100
C|SU|20250728|10:46:19.601366|S|100|39.92|0|100
C|SU|20250728|10:46:20.097385|S|100|39.92|0|100
C|SU|20250728|10:47:27.080441|S|3|39.96|0|3
C|SU|20250728|10:47:48.727565|S|100|39.98|0|100
C|SU|20250728|10:47:50.589568|S|100|39.99|0|100
C|SU|20250728|10:47:50.589568|S|100|39.99|0|100
C|SU|20250728|10:47:50.601011|S|100|40|0|100
C|SU|20250728|10:49:08.621554|S|100|40.02|0|100
C|SU|20250728|10:49:08.621554|S|100|40.02|0|100
C|SU|20250728|10:49:56.158556|S|2|40.03|0|2
C|SU|20250728|10:50:47.163438|S|97|40.04|0|97
C|SU|20250728|10:51:30.176983|S|100|40.03|0|100
C|SU|20250728|10:51:30.181011|S|100|40.03|0|100
C|SU|20250728|10:51:30.189036|S|100|40.02|0|100
C|SU|20250728|10:51:38.457970|S|28|39.99|0|28
C|SU|20250728|10:51:38.457982|S|100|39.99|0|100
C|SU|20250728|10:51:40.161254|S|4|40.01|0|4
C|SU|20250728|10:53:04.440729|S|100|40.01|0|100
C|SU|20250728|10:53:19.146729|S|100|40.03|0|100
C|SU|20250728|10:57:40.317371|S|5|40.02|0|5
C|SU|20250728|10:57:56.922835|S|5|40.03|0|5
C|SU|20250728|10:59:02.198919|S|68|40|0|68
C|SU|20250728|10:59:11.931331|S|5|40|0|5
C|SU|20250728|11:00:36.075299|S|100|39.99|0|100
C|SU|20250728|11:02:44.745590|S|100|39.98|0|100
C|SU|20250728|11:02:44.745590|S|100|39.98|0|100
C|SU|20250728|11:12:03.459675|S|50|40.04|0|50
C|SU|20250728|11:17:14.331151|S|2|40.05|0|2
C|SU|20250728|11:17:14.331152|S|1|40.05|0|1
C|SU|20250728|11:18:42.011234|S|3|40.04|0|3
C|SU|20250728|11:24:16.421300|S|100|40.03|0|100
C|SU|20250728|11:27:37.746951|S|100|40.04|0|100
C|SU|20250728|11:27:39.681446|S|100|40.04|0|100
C|SU|20250728|11:27:40.660886|S|100|40.04|0|100
C|SU|20250728|11:29:17.936762|S|86|40.07|0|86
C|SU|20250728|11:29:18.085169|S|14|40.07|0|14
C|SU|20250728|11:29:29.867060|S|53|40.06|0|53
C|SU|20250728|11:33:11.221866|S|173|40.005|0|173
C|SU|20250728|11:38:08.285300|S|100|40.025|0|100
C|SU|20250728|11:42:16.111171|S|3|39.99|0|3
C|SU|20250728|11:54:04.519352|S|56|39.98|0|56
C|SU|20250728|12:02:46.602074|S|100|39.995|0|100
C|SU|20250728|12:02:46.602250|S|100|39.995|0|100
C|SU|20250728|12:02:57.880362|S|13|39.99|0|13
C|SU|20250728|12:03:27.150776|S|100|39.98|0|100
C|SU|20250728|12:06:04.621356|S|100|39.96|0|100
C|SU|20250728|12:28:33.432716|S|100|39.94|0|100
C|SU|20250728|12:28:33.432716|S|100|39.94|0|100
C|SU|20250728|12:30:58.790224|S|10|39.95|0|10
C|SU|20250728|12:31:27.115573|S|100|39.945|0|100
C|SU|20250728|12:31:27.115693|S|120|39.945|0|120
C|SU|20250728|12:40:13.566950|S|100|39.96|0|100
C|SU|20250728|12:40:13.566950|S|75|39.96|0|75
C|SU|20250728|12:43:14.684655|S|99|39.96|0|99
C|SU|20250728|12:43:22.593929|S|100|39.95|0|100
C|SU|20250728|12:43:34.588027|S|100|39.95|0|100
C|SU|20250728|12:43:34.590260|S|100|39.94|0|100
C|SU|20250728|12:45:09.121312|S|100|39.91|0|100
C|SU|20250728|12:45:09.172623|S|100|39.91|0|100
C|SU|20250728|12:45:43.543662|S|45|39.88|0|45
C|SU|20250728|12:46:21.461418|S|100|39.89|0|100
C|SU|20250728|12:49:11.650782|S|100|39.91|0|100
C|SU|20250728|12:52:54.026759|S|220|39.895|0|220
C|SU|20250728|12:55:40.737638|S|100|39.88|0|100
C|SU|20250728|13:12:41.621894|S|96|39.94|0|96
C|SU|20250728|13:16:37.081578|S|64|39.9|0|64
C|SU|20250728|13:19:09.020312|S|7|39.9|0|7
C|SU|20250728|13:41:40.439819|S|100|39.82|0|100
C|SU|20250728|13:41:53.626448|S|93|39.82|0|93
C|SU|20250728|13:42:59.246774|S|95|39.81|0|95
C|SU|20250728|13:42:59.246774|S|5|39.81|0|5
C|SU|20250728|13:47:45.626160|S|7|39.82|0|7
C|SU|20250728|13:48:17.396649|S|50|39.82|0|50
C|SU|20250728|13:48:23.474533|S|100|39.815|0|100
C|SU|20250728|13:48:23.474700|S|100|39.815|0|100
C|SU|20250728|13:50:01.207425|S|100|39.82|0|100
C|SU|20250728|13:50:01.469082|S|100|39.82|0|100
C|SU|20250728|13:57:54.317384|S|25|39.89|0|25
C|SU|20250728|14:00:00.010250|S|100|39.88|0|100
C|SU|20250728|14:06:39.302478|S|100|39.82|0|100
C|SU|20250728|14:06:39.302478|S|39|39.82|0|39
C|SU|20250728|14:09:49.792535|S|100|39.82|0|100
C|SU|20250728|14:11:00.801992|S|100|39.82|0|100
C|SU|20250728|14:14:12.492841|S|28|39.83|0|28
C|SU|20250728|14:14:12.492841|S|72|39.83|0|72
C|SU|20250728|14:17:37.456819|S|98|39.86|0|98
C|SU|20250728|14:20:56.544675|S|9|39.88|0|9
C|SU|20250728|14:29:41.746208|S|100|39.89|0|100
C|SU|20250728|14:29:41.746418|S|100|39.89|0|100
C|SU|20250728|14:30:09.945335|S|100|39.885|0|100
C|SU|20250728|14:30:12.037120|S|100|39.885|0|100
C|SU|20250728|14:33:28.402258|S|2|39.93|0|2
C|SU|20250728|14:44:06.898135|S|10|39.92|0|10
C|SU|20250728|14:48:42.966638|S|100|39.91|0|100
C|SU|20250728|14:48:59.475752|S|100|39.91|0|100
C|SU|20250728|14:54:32.829280|S|100|39.88|0|100
C|SU|20250728|15:06:31.200619|S|100|39.86|0|100
C|SU|20250728|15:18:23.778622|S|69|39.87|0|69
C|SU|20250728|15:18:23.778622|S|100|39.87|0|100
C|SU|20250728|15:24:21.516460|S|133|39.885|0|133
C|SU|20250728|15:30:04.981424|S|5|39.87|0|5
C|SU|20250728|15:30:59.127316|S|80|39.88|0|80
C|SU|20250728|15:30:59.127316|S|20|39.88|0|20
C|SU|20250728|15:32:54.572572|S|100|39.88|0|100
C|SU|20250728|15:36:16.998688|S|100|39.88|0|100
C|SU|20250728|15:36:25.824328|S|100|39.89|0|100
C|SU|20250728|15:36:25.824328|S|100|39.89|0|100
C|SU|20250728|15:39:12.936060|S|100|39.91|0|100
C|SU|20250728|15:41:26.142956|S|2|39.89|0|2
C|SU|20250728|15:43:16.918788|S|100|39.89|0|100
C|SU|20250728|15:43:28.579697|S|2|39.9|0|2
C|SU|20250728|15:43:41.549542|S|11|39.9|0|11
C|SU|20250728|15:44:08.656429|S|7|39.895|0|7
C|SU|20250728|15:44:47.387694|S|7|39.9|0|7
C|SU|20250728|15:44:48.186158|S|1|39.9|0|1
C|SU|20250728|15:45:24.620794|S|92|39.9|0|92
C|SU|20250728|15:45:24.620794|S|8|39.9|0|8
C|SU|20250728|15:45:24.620794|S|100|39.9|0|100
C|SU|20250728|15:45:36.184296|S|100|39.89|0|100
C|SU|20250728|15:45:55.003154|S|360|39.895|0|360
C|SU|20250728|15:45:55.003155|S|100|39.9|0|100
C|SU|20250728|15:45:55.003155|S|33|39.9|0|33
C|SU|20250728|15:45:55.007093|S|33|39.9|0|33
C|SU|20250728|15:45:55.007093|S|67|39.9|0|67
C|SU|20250728|15:45:57.078496|S|6|39.9|0|6
C|SU|20250728|15:45:57.316918|S|61|39.9|0|61
C|SU|20250728|15:45:57.446566|S|100|39.9|0|100
C|SU|20250728|15:45:57.453157|S|100|39.9|0|100
C|SU|20250728|15:45:57.459962|S|44|39.9|0|44
C|SU|20250728|15:45:57.459977|S|56|39.9|0|56
C|SU|20250728|15:45:57.466522|S|100|39.9|0|100
C|SU|20250728|15:46:06.112896|S|100|39.91|0|100
C|SU|20250728|15:46:47.648106|S|5|39.91|0|5
C|SU|20250728|15:47:34.434247|S|300|39.91|0|300
C|SU|20250728|15:47:34.434247|S|200|39.91|0|200
C|SU|20250728|15:47:45.593806|S|200|39.91|0|200
C|SU|20250728|15:47:45.600383|S|100|39.91|0|100
C|SU|20250728|15:47:45.606930|S|100|39.91|0|100
C|SU|20250728|15:47:45.613493|S|100|39.91|0|100
C|SU|20250728|15:47:45.620330|S|100|39.91|0|100
C|SU|20250728|15:47:45.626874|S|100|39.91|0|100
C|SU|20250728|15:48:40.659767|S|300|39.91|0|300
C|SU|20250728|15:48:40.659768|S|200|39.91|0|200
C|SU|20250728|15:49:11.194859|S|100|39.91|0|100
C|SU|20250728|15:49:11.194859|S|100|39.91|0|100
C|SU|20250728|15:49:16.211490|S|4|39.905|0|4
C|SU|20250728|15:49:28.016380|S|5|39.905|0|5
C|SU|20250728|15:49:58.254832|S|5|39.905|0|5
C|SU|20250728|15:50:02.508073|S|370|39.895|0|370
C|SU|20250728|15:50:06.438864|S|7|39.9|0|7
C|SU|20250728|15:50:38.404668|S|8|39.9|0|8
C|SU|20250728|15:50:53.723952|S|100|39.89|0|100
C|SU|20250728|15:51:18.582051|S|100|39.9|0|100
C|SU|20250728|15:51:25.661772|S|100|39.9|0|100
C|SU|20250728|15:51:25.661772|S|100|39.9|0|100
C|SU|20250728|15:51:47.622786|S|100|39.915|0|100
C|SU|20250728|15:51:48.310060|S|300|39.92|0|300
C|SU|20250728|15:51:48.310060|S|200|39.92|0|200
C|SU|20250728|15:51:53.825680|S|200|39.92|0|200
C|SU|20250728|15:51:53.825681|S|100|39.92|0|100
C|SU|20250728|15:51:54.547546|S|100|39.92|0|100
C|SU|20250728|15:52:08.557034|S|100|39.93|0|100
C|SU|20250728|15:52:18.443560|S|100|39.93|0|100
C|SU|20250728|15:52:19.315253|S|23|39.93|0|23
C|SU|20250728|15:52:21.080570|S|100|39.93|0|100
C|SU|20250728|15:52:30.202830|S|100|39.93|0|100
C|SU|20250728|15:52:33.794759|S|100|39.94|0|100
C|SU|20250728|15:53:28.523053|S|200|39.94|0|200
C|SU|20250728|15:53:29.796058|S|5|39.93|0|5
C|SU|20250728|15:53:31.034118|S|1|39.93|0|1
C|SU|20250728|15:54:12.163873|S|100|39.93|0|100
C|SU|20250728|15:54:17.136918|S|100|39.92|0|100
C|SU|20250728|15:54:23.451476|S|100|39.93|0|100
C|SU|20250728|15:54:23.451476|S|100|39.93|0|100
C|SU|20250728|15:54:41.465180|S|100|39.92|0|100
C|SU|20250728|15:54:41.465180|S|83|39.92|0|83
C|SU|20250728|15:55:00.008160|S|10|39.92|0|10
C|SU|20250728|15:55:03.985295|S|100|39.925|0|100
C|SU|20250728|15:55:37.809246|S|100|39.93|0|100
C|SU|20250728|15:55:38.958948|S|100|39.93|0|100
C|SU|20250728|15:55:45.404808|S|100|39.935|0|100
C|SU|20250728|15:55:45.857138|S|35|39.93|0|35
C|SU|20250728|15:55:45.857138|S|65|39.93|0|65
C|SU|20250728|15:55:48.067205|S|100|39.92|0|100
C|SU|20250728|15:55:50.954584|S|149|39.945|0|149
C|SU|20250728|15:56:54.128509|S|700|39.96|0|700
C|SU|20250728|15:56:54.128509|S|300|39.96|0|300
C|SU|20250728|15:56:59.576103|S|500|39.96|0|500
C|SU|20250728|15:57:09.077755|S|50|39.95|0|50
C|SU|20250728|15:57:42.652956|S|390|39.965|0|390
C|SU|20250728|15:57:44.445254|S|97|39.965|0|97
C|SU|20250728|15:57:45.275740|S|20|39.97|0|20
C|SU|20250728|15:57:53.813633|S|100|39.97|0|100
C|SU|20250728|15:57:53.818969|S|46|39.97|0|46
C|SU|20250728|15:57:53.847840|S|45|39.97|0|45
C|SU|20250728|15:58:00.762847|S|100|39.965|0|100
C|SU|20250728|15:58:01.582265|S|400|39.97|0|400
C|SU|20250728|15:58:01.582265|S|200|39.97|0|200
C|SU|20250728|15:58:06.422564|S|39|39.97|0|39
C|SU|20250728|15:58:10.725544|E|100|39.965|0|100
C|SU|20250728|15:58:10.725723|S|4|39.96|0|4
C|SU|20250728|15:58:10.725723|S|196|39.965|0|196
C|SU|20250728|15:58:10.725793|S|16|39.96|0|16
C|SU|20250728|15:58:10.725793|S|100|39.96|0|100
C|SU|20250728|15:58:10.725793|S|80|39.96|0|80
C|SU|20250728|15:58:10.725989|E|100|39.96|0|100
C|SU|20250728|15:58:10.726477|S|100|39.96|0|100
C|SU|20250728|15:58:10.726477|S|100|39.96|0|100
C|SU|20250728|15:58:11.798695|S|100|39.965|0|100
C|SU|20250728|15:58:11.798831|S|80|39.96|0|80
C|SU|20250728|15:58:11.798831|S|20|39.96|0|20
C|SU|20250728|15:58:12.426170|S|100|39.965|0|100
C|SU|20250728|15:58:12.426347|S|100|39.96|0|100
C|SU|20250728|15:58:12.661502|S|100|39.96|0|100
C|SU|20250728|15:58:12.962910|S|100|39.96|0|100
C|SU|20250728|15:58:16.409419|S|100|39.96|0|100
C|SU|20250728|15:58:16.409419|S|100|39.96|0|100
C|SU|20250728|15:58:16.947237|S|100|39.97|0|100
C|SU|20250728|15:58:25.859316|S|86|39.97|0|86
C|SU|20250728|15:58:27.721624|S|100|39.97|0|100
C|SU|20250728|15:58:28.660353|S|5|39.97|0|5
C|SU|20250728|15:58:28.660353|S|95|39.97|0|95
C|SU|20250728|15:58:28.661626|S|95|39.97|0|95
C|SU|20250728|15:58:28.661627|S|5|39.97|0|5
C|SU|20250728|15:58:29.184542|S|95|39.97|0|95
C|SU|20250728|15:58:29.184542|S|5|39.97|0|5
C|SU|20250728|15:58:29.188200|S|5|39.97|0|5
C|SU|20250728|15:58:29.188200|S|95|39.97|0|95
C|SU|20250728|15:58:29.196331|S|95|39.97|0|95
C|SU|20250728|15:58:29.196331|S|5|39.97|0|5
C|SU|20250728|15:58:29.198025|S|95|39.97|0|95
C|SU|20250728|15:58:29.198026|S|5|39.97|0|5
C|SU|20250728|15:58:29.242727|S|5|39.97|0|5
C|SU|20250728|15:58:29.242727|S|95|39.97|0|95
C|SU|20250728|15:58:29.246583|S|95|39.97|0|95
C|SU|20250728|15:58:29.246583|S|5|39.97|0|5
C|SU|20250728|15:58:38.090221|E|200|39.975|0|200
C|SU|20250728|15:58:38.090428|E|4|39.97|0|4
C|SU|20250728|15:58:38.090517|E|21|39.97|0|21
C|SU|20250728|15:58:38.090517|E|75|39.97|0|75
C|SU|20250728|15:58:38.090518|E|4|39.97|0|4
C|SU|20250728|15:58:38.091129|E|79|39.97|0|79
C|SU|20250728|15:58:38.091129|E|21|39.97|0|21
C|SU|20250728|15:58:38.091652|S|79|39.97|0|79
C|SU|20250728|15:58:38.298075|S|100|39.97|0|100
C|SU|20250728|15:58:54.225382|S|100|39.98|0|100
C|SU|20250728|15:58:54.225382|S|100|39.98|0|100
C|SU|20250728|15:58:54.225382|S|100|39.98|0|100
C|SU|20250728|15:58:54.225489|S|2|39.98|0|2
C|SU|20250728|15:58:58.087693|S|3|39.97|0|3
C|SU|20250728|15:58:58.087693|S|97|39.97|0|97
C|SU|20250728|15:58:58.087702|S|3|39.97|0|3
C|SU|20250728|15:58:58.610729|S|100|39.98|0|100
C|SU|20250728|15:58:58.610729|S|200|39.98|0|200
C|SU|20250728|15:58:58.610729|S|98|39.98|0|98
C|SU|20250728|15:59:07.062330|S|2|39.96|0|2
C|SU|20250728|15:59:07.093763|S|100|39.96|0|100
C|SU|20250728|15:59:07.122282|S|100|39.96|0|100
C|SU|20250728|15:59:07.162194|S|100|39.96|0|100
C|SU|20250728|15:59:07.350442|S|100|39.96|0|100
C|SU|20250728|15:59:44.625199|S|100|39.955|0|100
C|SU|20250728|15:59:44.625535|S|38|39.955|0|38
C|SU|20250728|15:59:44.625543|S|100|39.955|0|100
C|SU|20250728|15:59:47.363535|S|25|39.96|0|25
C|SU|20250728|15:59:47.429839|S|10|39.95|0|10
C|SU|20250728|15:59:48.964447|S|27|39.95|0|27
C|SU|20250728|15:59:49.201927|S|100|39.95|0|100
C|SU|20250728|15:59:50.044966|S|100|39.95|0|100
C|SU|20250728|15:59:50.044966|S|100|39.95|0|100
C|SU|20250728|15:59:50.045123|E|100|39.95|0|100
C|SU|20250728|15:59:50.194764|S|17|39.955|0|17
C|SU|20250728|15:59:51.524502|S|8|39.96|0|8
C|SU|20250728|15:59:52.949256|S|17|39.955|0|17
C|SU|20250728|15:59:53.298679|S|1|39.96|0|1
C|SU|20250728|15:59:53.894654|S|12|39.96|0|12
C|SU|20250728|15:59:54.223968|S|23|39.96|0|23
C|SU|20250728|15:59:54.223968|S|54|39.96|0|54
C|SU|20250728|15:59:54.540441|S|23|39.96|0|23
C|SU|20250728|15:59:55.206724|S|1|39.96|0|1
C|SU|20250728|15:59:55.674988|S|25|39.96|0|25
C|SU|20250728|15:59:55.851769|S|35|39.96|0|35
C|SU|20250728|15:59:56.209462|S|2|39.96|0|2
C|SU|20250728|15:59:57.011935|S|2|39.96|0|2
C|SU|20250728|15:59:57.144453|S|96|39.955|0|96
C|SUB|20250728|09:51:29.389352|S|100|106.61|0|100
C|SUB|20250728|12:26:38.662546|S|100|106.62|0|100
C|SUB|20250728|14:17:34.197360|S|100|106.615|0|100
C|SUB|20250728|15:53:45.979277|S|100|106.63|0|100
C|SUGP|20250728|09:30:05.278963|S|570|.9|0|570
C|SUI|20250728|13:47:24.016784|S|55|118.38|0|55
C|SUI|20250728|15:59:23.245855|S|100|117.275|0|100
C|SUI|20250728|15:59:46.476855|S|37|117.35|0|37
C|SUN|20250728|12:48:09.710953|S|100|53.74|0|100
C|SUN|20250728|15:59:44.076303|S|100|53.66|0|100
C|SUN|20250728|15:59:45.030554|S|20|53.66|0|20
C|SUN|20250728|15:59:49.214490|S|100|53.66|0|100
C|SUN|20250728|15:59:49.620371|S|20|53.66|0|20
C|SUN|20250728|15:59:49.620372|S|80|53.65|0|80
C|SUN|20250728|15:59:54.187351|S|100|53.61|0|100
C|SUNS|20250728|15:49:23.047027|S|50|10.52|0|50
C|SUPN|20250728|10:37:35.540486|S|2|33.92|0|2
C|SUPN|20250728|10:46:15.437530|S|2|33.99|0|2
C|SUPN|20250728|10:46:15.437530|S|1|33.99|0|1
C|SUPN|20250728|11:07:04.202175|S|20|34.01|0|20
C|SUPN|20250728|11:07:04.202604|S|2|34.04|0|2
C|SUPN|20250728|11:33:54.017757|S|54|33.68|0|54
C|SUPN|20250728|11:56:31.055909|S|6|33.6|0|6
C|SUPN|20250728|13:03:32.216403|S|1|33.27|0|1
C|SUPN|20250728|14:38:15.566671|S|100|33.37|0|100
C|SUPN|20250728|15:12:08.035578|S|36|33.435|0|36
C|SUPN|20250728|15:39:53.389526|S|100|33.365|0|100
C|SUPN|20250728|15:39:54.069053|S|48|33.37|0|48
C|SUPN|20250728|15:39:54.069183|S|52|33.37|0|52
C|SUPN|20250728|15:43:31.420501|S|100|33.33|0|100
C|SUPN|20250728|15:44:47.836463|S|2|33.36|0|2
C|SUPN|20250728|15:45:33.164185|S|3|33.355|0|3
C|SUPN|20250728|15:48:39.782078|S|100|33.42|0|100
C|SUPN|20250728|15:48:39.782078|S|100|33.41|0|100
C|SUPN|20250728|15:48:39.782078|S|100|33.41|0|100
C|SUPN|20250728|15:48:39.782823|S|100|33.41|0|100
C|SUPN|20250728|15:48:39.782823|S|96|33.41|0|96
C|SUPN|20250728|15:51:16.152177|S|9|33.47|0|9
C|SUPN|20250728|15:51:26.260361|S|100|33.46|0|100
C|SUPN|20250728|15:51:54.717764|S|96|33.47|0|96
C|SUPN|20250728|15:53:06.098441|S|100|33.46|0|100
C|SUPN|20250728|15:53:06.098441|S|100|33.46|0|100
C|SUPN|20250728|15:53:06.098441|S|100|33.46|0|100
C|SUPN|20250728|15:55:52.758102|S|100|33.5|0|100
C|SUPN|20250728|15:55:52.758103|S|100|33.49|0|100
C|SUPN|20250728|15:55:52.758103|S|100|33.49|0|100
C|SUPN|20250728|15:55:52.758213|S|100|33.49|0|100
C|SUPN|20250728|15:55:52.758213|S|100|33.49|0|100
C|SUPN|20250728|15:55:52.758213|S|100|33.49|0|100
C|SUPN|20250728|15:55:52.758812|S|100|33.49|0|100
C|SUPN|20250728|15:56:20.493418|S|97|33.49|0|97
C|SUPN|20250728|15:56:29.425935|S|100|33.49|0|100
C|SUPN|20250728|15:56:29.425935|S|100|33.49|0|100
C|SUPN|20250728|15:56:29.425935|S|3|33.49|0|3
C|SUPN|20250728|15:56:29.425936|S|97|33.49|0|97
C|SUPN|20250728|15:56:31.356323|S|21|33.49|0|21
C|SUPN|20250728|15:56:31.356323|S|3|33.49|0|3
C|SUPN|20250728|15:56:31.356434|S|100|33.49|0|100
C|SUPN|20250728|15:56:31.356434|S|79|33.49|0|79
C|SUPN|20250728|15:56:31.356434|S|21|33.49|0|21
C|SUPN|20250728|15:56:31.356434|S|100|33.49|0|100
C|SUPN|20250728|15:56:31.356434|S|100|33.49|0|100
C|SUPN|20250728|15:56:31.356453|S|79|33.49|0|79
C|SUPN|20250728|15:56:31.356454|S|38|33.49|0|38
C|SUPN|20250728|15:56:31.356460|S|3|33.49|0|3
C|SUPN|20250728|15:56:31.356641|S|59|33.49|0|59
C|SUPN|20250728|15:56:31.356642|S|41|33.49|0|41
C|SUPN|20250728|15:56:31.356662|S|100|33.49|0|100
C|SUPN|20250728|15:56:31.356662|S|100|33.49|0|100
C|SUPN|20250728|15:56:31.356662|S|59|33.49|0|59
C|SUPN|20250728|15:56:31.356663|S|46|33.49|0|46
C|SUPN|20250728|15:56:31.356663|S|46|33.49|0|46
C|SUPN|20250728|15:56:31.356664|S|54|33.49|0|54
C|SUPN|20250728|15:56:31.356782|S|100|33.49|0|100
C|SUPN|20250728|15:56:31.356907|S|54|33.49|0|54
C|SUPN|20250728|15:56:31.356907|S|46|33.49|0|46
C|SUPN|20250728|15:56:31.356907|S|100|33.49|0|100
C|SUPN|20250728|15:56:35.921866|S|74|33.49|0|74
C|SUPN|20250728|15:56:35.921867|S|92|33.49|0|92
C|SUPN|20250728|15:56:35.921867|S|100|33.49|0|100
C|SUPN|20250728|15:56:35.966720|S|65|33.49|0|65
C|SUPN|20250728|15:56:35.967725|S|35|33.49|0|35
C|SUPN|20250728|15:56:35.967725|S|74|33.49|0|74
C|SUPN|20250728|15:56:37.120402|S|26|33.49|0|26
C|SUPN|20250728|15:57:04.306007|S|100|33.48|0|100
C|SUPN|20250728|15:57:04.306007|S|6|33.48|0|6
C|SUPN|20250728|15:57:04.306007|S|94|33.48|0|94
C|SUPN|20250728|15:57:04.306077|S|89|33.48|0|89
C|SUPN|20250728|15:57:04.306077|S|100|33.48|0|100
C|SUPN|20250728|15:57:04.306077|S|11|33.48|0|11
C|SUPN|20250728|15:57:15.254557|S|71|33.48|0|71
C|SUPN|20250728|15:57:15.254557|S|69|33.48|0|69
C|SUPN|20250728|15:57:17.056555|S|23|33.48|0|23
C|SUPN|20250728|15:57:17.056555|S|10|33.48|0|10
C|SUPN|20250728|15:57:23.763837|S|100|33.48|0|100
C|SUPN|20250728|15:57:23.763837|S|57|33.48|0|57
C|SUPN|20250728|15:57:23.763837|S|43|33.48|0|43
C|SUPN|20250728|15:57:23.763837|S|100|33.48|0|100
C|SUPN|20250728|15:57:23.770999|S|24|33.48|0|24
C|SUPN|20250728|15:57:23.771011|S|71|33.48|0|71
C|SUPN|20250728|15:57:23.771011|S|100|33.48|0|100
C|SUPN|20250728|15:57:23.771011|S|29|33.48|0|29
C|SUPN|20250728|15:57:23.771064|S|24|33.48|0|24
C|SUPN|20250728|15:57:23.771064|S|29|33.48|0|29
C|SUPN|20250728|15:57:23.771088|S|24|33.48|0|24
C|SUPN|20250728|15:57:23.892851|S|46|33.48|0|46
C|SUPN|20250728|15:57:23.892851|S|52|33.48|0|52
C|SUPN|20250728|15:57:23.892851|S|100|33.48|0|100
C|SUPN|20250728|15:57:23.893671|S|100|33.46|0|100
C|SUPN|20250728|15:57:23.893671|S|100|33.46|0|100
C|SUPN|20250728|15:57:23.893671|S|100|33.46|0|100
C|SUPN|20250728|15:57:23.893671|S|100|33.46|0|100
C|SUPN|20250728|15:57:23.893729|S|100|33.46|0|100
C|SUPN|20250728|15:57:23.893729|S|100|33.46|0|100
C|SUPN|20250728|15:57:23.893729|S|100|33.46|0|100
C|SUPN|20250728|15:57:23.893729|S|100|33.46|0|100
C|SUPN|20250728|15:57:23.893758|S|100|33.46|0|100
C|SUPN|20250728|15:57:23.893759|S|49|33.46|0|49
C|SUPN|20250728|15:57:23.893759|S|100|33.46|0|100
C|SUPN|20250728|15:57:23.893759|S|100|33.46|0|100
C|SUPN|20250728|15:57:24.556574|S|100|33.46|0|100
C|SUPN|20250728|15:57:24.556574|S|100|33.46|0|100
C|SUPN|20250728|15:57:24.556574|S|10|33.46|0|10
C|SUPN|20250728|15:57:24.556574|S|47|33.46|0|47
C|SUPN|20250728|15:57:24.556575|S|100|33.46|0|100
C|SUPN|20250728|15:57:24.556591|S|20|33.46|0|20
C|SUPN|20250728|15:57:26.763015|S|100|33.46|0|100
C|SUPN|20250728|15:57:26.763015|S|66|33.46|0|66
C|SUPN|20250728|15:57:26.763015|S|70|33.46|0|70
C|SUPN|20250728|15:58:08.064134|S|100|33.44|0|100
C|SUPN|20250728|15:58:08.064134|S|100|33.44|0|100
C|SUPN|20250728|15:58:08.064134|S|96|33.44|0|96
C|SUPN|20250728|15:58:08.064135|S|100|33.44|0|100
C|SUPN|20250728|15:58:08.064135|S|100|33.44|0|100
C|SUPN|20250728|15:58:08.064173|S|100|33.44|0|100
C|SUPN|20250728|15:58:08.064173|S|100|33.44|0|100
C|SUPN|20250728|15:58:08.064173|S|168|33.44|0|168
C|SUPN|20250728|15:58:08.064206|S|71|33.44|0|71
C|SUPN|20250728|15:58:08.064206|S|29|33.44|0|29
C|SUPN|20250728|15:58:08.064243|S|100|33.44|0|100
C|SUPN|20250728|15:58:08.064243|S|29|33.44|0|29
C|SUPN|20250728|15:58:08.064243|S|71|33.44|0|71
C|SUPV|20250728|09:39:57.044707|S|100|10.26|0|100
C|SUPV|20250728|10:10:58.572396|S|8|10.23|0|8
C|SUPV|20250728|10:27:43.349761|S|1|10.2|0|1
C|SUPV|20250728|10:41:01.602383|S|100|10.12|0|100
C|SUPV|20250728|10:41:01.620045|S|100|10.12|0|100
C|SUPV|20250728|10:41:01.645621|S|25|10.12|0|25
C|SUPV|20250728|10:41:01.645689|S|75|10.12|0|75
C|SUPV|20250728|10:41:01.655838|S|98|10.12|0|98
C|SUPV|20250728|13:07:18.650890|S|110|10.13|0|110
C|SUPV|20250728|15:16:08.944880|S|98|10.05|0|98
C|SUPV|20250728|15:59:31.455684|S|100|10.01|0|100
C|SUSA|20250728|10:19:48.376631|S|100|129.95|0|100
C|SUSA|20250728|10:19:48.376631|S|202|129.96|0|202
C|SUSB|20250728|09:55:23.669705|S|53|25.09|0|53
C|SUSB|20250728|11:31:03.866240|S|100|25.1|0|100
C|SUSB|20250728|11:31:07.889901|S|100|25.1|0|100
C|SUSB|20250728|11:31:07.909090|S|100|25.1|0|100
C|SUSB|20250728|11:45:59.253275|S|4|25.09|0|4
C|SUSB|20250728|13:49:26.403713|S|29|25.09|0|29
C|SUSB|20250728|14:05:35.121461|S|680|25.095|0|680
C|SUSC|20250728|11:25:23.382118|S|56|23.09|0|56
C|SUSC|20250728|11:25:48.650424|S|200|23.09|0|200
C|SUSC|20250728|12:39:00.282877|S|100|23.09|0|100
C|SUSC|20250728|12:40:44.875880|S|100|23.09|0|100
C|SUSC|20250728|14:10:14.126403|S|100|23.08|0|100
C|SUZ|20250728|09:52:04.685786|S|100|9.36|0|100
C|SUZ|20250728|09:54:19.149715|S|100|9.35|0|100
C|SUZ|20250728|09:58:46.755047|S|20|9.37|0|20
C|SUZ|20250728|10:41:46.278717|S|1|9.37|0|1
C|SUZ|20250728|11:00:18.347505|S|38|9.38|0|38
C|SUZ|20250728|11:09:47.678103|S|100|9.38|0|100
C|SUZ|20250728|11:09:47.947690|S|100|9.38|0|100
C|SUZ|20250728|11:25:27.973107|S|11|9.395|0|11
C|SUZ|20250728|11:26:25.602521|S|11|9.395|0|11
C|SUZ|20250728|11:27:38.349601|S|11|9.4|0|11
C|SUZ|20250728|11:28:34.167219|S|11|9.395|0|11
C|SUZ|20250728|11:28:50.819335|S|38|9.39|0|38
C|SUZ|20250728|11:29:45.449318|S|6|9.395|0|6
C|SUZ|20250728|11:29:50.654225|S|88|9.395|0|88
C|SUZ|20250728|11:39:28.411113|S|100|9.4|0|100
C|SUZ|20250728|11:56:58.900653|S|26|9.37|0|26
C|SUZ|20250728|11:58:58.448953|S|1|9.38|0|1
C|SUZ|20250728|12:00:23.168497|S|100|9.38|0|100
C|SUZ|20250728|12:12:43.671794|S|1|9.38|0|1
C|SUZ|20250728|12:14:23.974289|S|1|9.38|0|1
C|SUZ|20250728|12:14:51.622125|S|1|9.38|0|1
C|SUZ|20250728|12:14:54.852720|S|3|9.38|0|3
C|SUZ|20250728|12:19:08.394888|S|1|9.38|0|1
C|SUZ|20250728|12:19:12.517713|S|1|9.38|0|1
C|SUZ|20250728|12:39:35.713893|S|1|9.37|0|1
C|SUZ|20250728|12:40:07.301398|S|1|9.37|0|1
C|SUZ|20250728|12:47:24.348009|S|1|9.37|0|1
C|SUZ|20250728|12:48:59.116259|S|14|9.36|0|14
C|SUZ|20250728|12:49:00.644417|S|100|9.36|0|100
C|SUZ|20250728|12:50:50.931589|S|100|9.36|0|100
C|SUZ|20250728|12:50:51.080461|S|12|9.36|0|12
C|SUZ|20250728|12:50:51.080461|S|88|9.36|0|88
C|SUZ|20250728|12:50:51.215214|S|88|9.36|0|88
C|SUZ|20250728|12:54:45.528491|S|5|9.36|0|5
C|SUZ|20250728|13:03:57.163532|S|33|9.36|0|33
C|SUZ|20250728|13:09:43.194519|S|7|9.34|0|7
C|SUZ|20250728|13:09:43.194519|S|93|9.34|0|93
C|SUZ|20250728|13:09:43.341021|S|98|9.34|0|98
C|SUZ|20250728|13:09:43.341021|S|2|9.34|0|2
C|SUZ|20250728|13:16:59.336711|S|100|9.36|0|100
C|SUZ|20250728|13:23:41.119952|S|100|9.36|0|100
C|SUZ|20250728|13:23:41.257744|S|100|9.365|0|100
C|SUZ|20250728|13:23:41.392274|S|100|9.365|0|100
C|SUZ|20250728|13:23:41.526762|S|100|9.365|0|100
C|SUZ|20250728|13:26:07.056781|S|100|9.37|0|100
C|SUZ|20250728|13:26:17.443690|S|100|9.37|0|100
C|SUZ|20250728|13:26:56.159754|S|10|9.375|0|10
C|SUZ|20250728|13:29:46.870483|S|99|9.36|0|99
C|SUZ|20250728|13:34:34.423029|S|22|9.35|0|22
C|SUZ|20250728|13:51:43.040519|S|44|9.32|0|44
C|SUZ|20250728|13:53:34.157536|S|44|9.32|0|44
C|SUZ|20250728|13:55:59.384826|S|43|9.32|0|43
C|SUZ|20250728|14:05:22.054040|S|8|9.305|0|8
C|SUZ|20250728|14:05:22.054040|S|91|9.3|0|91
C|SUZ|20250728|14:05:22.054040|S|1|9.305|0|1
C|SUZ|20250728|14:05:22.189648|S|100|9.3|0|100
C|SUZ|20250728|14:05:22.323858|S|91|9.3|0|91
C|SUZ|20250728|14:05:22.323858|S|9|9.3|0|9
C|SUZ|20250728|14:05:22.470229|S|100|9.3|0|100
C|SUZ|20250728|14:05:22.606386|S|28|9.3|0|28
C|SUZ|20250728|14:05:23.712857|S|70|9.3|0|70
C|SUZ|20250728|14:05:23.713917|S|25|9.3|0|25
C|SUZ|20250728|14:05:23.715580|S|5|9.3|0|5
C|SUZ|20250728|14:05:23.851187|S|5|9.3|0|5
C|SUZ|20250728|14:05:23.851646|S|70|9.3|0|70
C|SUZ|20250728|14:05:24.122272|S|25|9.3|0|25
C|SUZ|20250728|14:08:54.679469|S|100|9.31|0|100
C|SUZ|20250728|14:21:10.634474|S|23|9.31|0|23
C|SUZ|20250728|14:21:10.634474|S|77|9.31|0|77
C|SUZ|20250728|14:29:27.189140|S|100|9.31|0|100
C|SUZ|20250728|14:29:27.323626|S|1|9.31|0|1
C|SUZ|20250728|14:29:27.323626|S|99|9.31|0|99
C|SUZ|20250728|14:29:27.464562|S|1|9.31|0|1
C|SUZ|20250728|14:29:27.592617|S|99|9.31|0|99
C|SUZ|20250728|14:29:27.731282|S|99|9.31|0|99
C|SUZ|20250728|14:29:27.734788|S|1|9.31|0|1
C|SUZ|20250728|14:31:27.202506|S|100|9.31|0|100
C|SUZ|20250728|14:31:27.348642|S|100|9.31|0|100
C|SUZ|20250728|14:31:27.758784|S|100|9.31|0|100
C|SUZ|20250728|14:31:27.893738|S|100|9.31|0|100
C|SUZ|20250728|14:37:18.814787|S|2|9.32|0|2
C|SUZ|20250728|14:44:52.449768|S|3|9.32|0|3
C|SUZ|20250728|14:44:52.449768|S|96|9.32|0|96
C|SUZ|20250728|14:44:52.586646|S|100|9.32|0|100
C|SUZ|20250728|14:55:26.010146|S|50|9.34|0|50
C|SUZ|20250728|14:57:41.712068|S|1|9.33|0|1
C|SUZ|20250728|14:58:09.111965|S|99|9.33|0|99
C|SUZ|20250728|14:58:09.111965|S|1|9.33|0|1
C|SUZ|20250728|14:58:09.381577|S|100|9.33|0|100
C|SUZ|20250728|14:58:13.159712|S|93|9.33|0|93
C|SUZ|20250728|14:58:13.297406|S|2|9.33|0|2
C|SUZ|20250728|14:58:13.428616|S|93|9.33|0|93
C|SUZ|20250728|14:58:13.577475|S|5|9.33|0|5
C|SUZ|20250728|14:58:13.713759|S|2|9.33|0|2
C|SUZ|20250728|14:58:13.714278|S|5|9.33|0|5
C|SUZ|20250728|14:58:13.852859|S|2|9.33|0|2
C|SUZ|20250728|14:58:13.853052|S|5|9.33|0|5
C|SUZ|20250728|14:58:13.967572|S|86|9.33|0|86
C|SUZ|20250728|14:58:14.122169|S|93|9.33|0|93
C|SUZ|20250728|14:58:14.122572|S|2|9.33|0|2
C|SUZ|20250728|14:58:14.257652|S|3|9.33|0|3
C|SUZ|20250728|14:58:14.411995|S|2|9.33|0|2
C|SUZ|20250728|14:58:14.546461|S|93|9.33|0|93
C|SUZ|20250728|15:00:50.694671|S|5|9.34|0|5
C|SUZ|20250728|15:04:44.691641|S|2|9.35|0|2
C|SUZ|20250728|15:22:25.759712|S|1|9.34|0|1
C|SUZ|20250728|15:23:54.001759|S|1|9.34|0|1
C|SUZ|20250728|15:24:33.880696|S|100|9.35|0|100
C|SUZ|20250728|15:24:45.539575|S|100|9.35|0|100
C|SUZ|20250728|15:26:31.287510|S|100|9.35|0|100
C|SUZ|20250728|15:26:48.431860|S|100|9.34|0|100
C|SUZ|20250728|15:26:48.700897|S|100|9.345|0|100
C|SUZ|20250728|15:26:48.835077|S|100|9.345|0|100
C|SUZ|20250728|15:26:48.969491|S|100|9.345|0|100
C|SUZ|20250728|15:26:49.109468|S|100|9.345|0|100
C|SUZ|20250728|15:26:49.244208|S|100|9.345|0|100
C|SUZ|20250728|15:26:49.378423|S|100|9.345|0|100
C|SUZ|20250728|15:27:02.740831|S|100|9.345|0|100
C|SUZ|20250728|15:27:02.876920|S|100|9.345|0|100
C|SUZ|20250728|15:27:03.023971|S|100|9.345|0|100
C|SUZ|20250728|15:27:03.158673|S|100|9.345|0|100
C|SUZ|20250728|15:27:03.294773|S|100|9.345|0|100
C|SUZ|20250728|15:27:03.441446|S|100|9.345|0|100
C|SUZ|20250728|15:27:03.576012|S|100|9.345|0|100
C|SUZ|20250728|15:27:08.493665|S|100|9.345|0|100
C|SUZ|20250728|15:27:08.628194|S|100|9.345|0|100
C|SUZ|20250728|15:27:08.762853|S|100|9.345|0|100
C|SUZ|20250728|15:27:08.899622|S|100|9.345|0|100
C|SUZ|20250728|15:27:09.037382|S|100|9.345|0|100
C|SUZ|20250728|15:27:09.176373|S|100|9.345|0|100
C|SUZ|20250728|15:27:09.324684|S|100|9.345|0|100
C|SUZ|20250728|15:27:30.016060|S|100|9.34|0|100
C|SUZ|20250728|15:27:30.295471|S|66|9.34|0|66
C|SUZ|20250728|15:27:30.970842|S|100|9.34|0|100
C|SUZ|20250728|15:29:47.520958|S|85|9.34|0|85
C|SUZ|20250728|15:31:53.741344|S|100|9.34|0|100
C|SUZ|20250728|15:33:31.733825|S|100|9.33|0|100
C|SUZ|20250728|15:33:32.272107|S|100|9.33|0|100
C|SUZ|20250728|15:33:32.956066|S|100|9.33|0|100
C|SUZ|20250728|15:33:33.371317|S|100|9.33|0|100
C|SUZ|20250728|15:33:34.057295|S|100|9.33|0|100
C|SUZ|20250728|15:34:24.310348|S|100|9.33|0|100
C|SUZ|20250728|15:34:24.579547|S|100|9.33|0|100
C|SUZ|20250728|15:34:54.460654|S|3|9.34|0|3
C|SUZ|20250728|15:35:00.451462|S|1|9.35|0|1
C|SUZ|20250728|15:38:24.409384|S|10|9.35|0|10
C|SUZ|20250728|15:39:12.884898|S|9|9.355|0|9
C|SUZ|20250728|15:39:27.125078|S|5|9.35|0|5
C|SUZ|20250728|15:40:08.035632|S|9|9.36|0|9
C|SUZ|20250728|15:44:38.382055|S|9|9.36|0|9
C|SUZ|20250728|15:46:01.398305|S|9|9.36|0|9
C|SUZ|20250728|15:47:36.026142|S|9|9.36|0|9
C|SUZ|20250728|15:48:28.288643|S|9|9.355|0|9
C|SUZ|20250728|15:48:56.804235|S|21|9.35|0|21
C|SUZ|20250728|15:48:58.034912|S|911|9.355|0|911
C|SUZ|20250728|15:48:58.051237|S|1|9.36|0|1
C|SUZ|20250728|15:48:58.051237|S|10|9.36|0|10
C|SUZ|20250728|15:48:58.051237|S|10|9.36|0|10
C|SUZ|20250728|15:49:13.729908|S|100|9.355|0|100
C|SUZ|20250728|15:49:38.603828|S|3|9.36|0|3
C|SUZ|20250728|15:49:38.603828|S|1|9.36|0|1
C|SUZ|20250728|15:49:38.603828|S|5|9.36|0|5
C|SUZ|20250728|15:50:00.551698|S|5|9.36|0|5
C|SUZ|20250728|15:50:52.767135|S|100|9.36|0|100
C|SUZ|20250728|15:52:29.544064|S|1|9.36|0|1
C|SUZ|20250728|15:54:23.854991|S|200|9.355|0|200
C|SUZ|20250728|15:54:23.855021|S|560|9.355|0|560
C|SUZ|20250728|15:54:44.434988|S|100|9.35|0|100
C|SUZ|20250728|15:54:44.569265|S|100|9.35|0|100
C|SUZ|20250728|15:54:44.720219|S|100|9.35|0|100
C|SUZ|20250728|15:54:44.856907|S|100|9.35|0|100
C|SUZ|20250728|15:54:44.998565|S|100|9.35|0|100
C|SUZ|20250728|15:54:52.369012|S|100|9.35|0|100
C|SUZ|20250728|15:54:52.509048|S|100|9.35|0|100
C|SUZ|20250728|15:54:52.644344|S|100|9.35|0|100
C|SUZ|20250728|15:54:52.925662|S|50|9.35|0|50
C|SUZ|20250728|15:54:56.638863|S|50|9.35|0|50
C|SUZ|20250728|15:54:57.046947|S|50|9.35|0|50
C|SUZ|20250728|15:55:03.743845|S|100|9.36|0|100
C|SUZ|20250728|15:55:12.953814|S|27|9.36|0|27
C|SUZ|20250728|15:55:13.743153|S|73|9.36|0|73
C|SUZ|20250728|15:55:13.743153|S|5|9.36|0|5
C|SUZ|20250728|15:55:27.268230|S|9|9.36|0|9
C|SUZ|20250728|15:55:40.091865|S|91|9.36|0|91
C|SUZ|20250728|15:56:12.954412|S|9|9.355|0|9
C|SUZ|20250728|15:56:32.216974|S|100|9.35|0|100
C|SUZ|20250728|15:57:05.168800|S|32|9.34|0|32
C|SUZ|20250728|15:58:47.313638|S|5|9.345|0|5
C|SUZ|20250728|15:58:47.647794|S|32|9.345|0|32
C|SUZ|20250728|15:58:58.502548|S|10|9.35|0|10
C|SUZ|20250728|15:58:58.502548|S|10|9.35|0|10
C|SUZ|20250728|15:58:58.502548|S|66|9.35|0|66
C|SUZ|20250728|15:58:58.502548|S|100|9.35|0|100
C|SUZ|20250728|15:59:03.750747|S|50|9.36|0|50
C|SUZ|20250728|15:59:11.103257|S|100|9.36|0|100
C|SUZ|20250728|15:59:11.215297|S|8|9.36|0|8
C|SUZ|20250728|15:59:23.744129|S|100|9.36|0|100
C|SUZ|20250728|15:59:38.944760|S|23|9.36|0|23
C|SUZ|20250728|15:59:48.077063|S|4|9.35|0|4
C|SUZ|20250728|15:59:48.613339|S|45|9.355|0|45
C|SUZ|20250728|15:59:48.778871|S|1|9.35|0|1
C|SUZ|20250728|15:59:49.009037|S|602|9.35|0|602
C|SUZ|20250728|15:59:49.009303|S|393|9.35|0|393
C|SUZ|20250728|15:59:50.698843|S|35|9.355|0|35
C|SUZ|20250728|15:59:50.751597|S|25|9.355|0|25
C|SUZ|20250728|15:59:52.760461|S|98|9.36|0|98
C|SUZ|20250728|15:59:53.253675|S|1|9.36|0|1
C|SUZ|20250728|15:59:54.651909|S|1|9.36|0|1
C|SUZ|20250728|15:59:54.651909|S|2|9.36|0|2
C|SUZ|20250728|15:59:55.851603|S|6|9.36|0|6
C|SVC|20250728|10:45:26.517667|S|4|2.96|0|4
C|SVC|20250728|10:46:49.087305|S|4|2.96|0|4
C|SVC|20250728|10:54:10.988290|S|158|2.98|0|158
C|SVC|20250728|11:18:39.817189|S|4|2.97|0|4
C|SVC|20250728|11:18:39.817189|S|1|2.97|0|1
C|SVC|20250728|11:18:39.817189|S|4|2.97|0|4
C|SVC|20250728|11:18:39.817189|S|2|2.97|0|2
C|SVC|20250728|11:25:34.624862|S|1|2.96|0|1
C|SVC|20250728|11:25:34.624863|S|1|2.96|0|1
C|SVC|20250728|11:29:58.841594|S|1|2.95|0|1
C|SVC|20250728|11:59:47.339387|S|100|2.955|0|100
C|SVC|20250728|12:00:01.182548|S|1|2.96|0|1
C|SVC|20250728|12:10:28.119550|S|1|2.96|0|1
C|SVC|20250728|12:10:28.119550|S|1|2.96|0|1
C|SVC|20250728|12:10:28.119550|S|1|2.96|0|1
C|SVC|20250728|12:22:33.184520|S|2|2.97|0|2
C|SVC|20250728|12:22:33.184520|S|3|2.97|0|3
C|SVC|20250728|12:36:41.823699|S|1|2.97|0|1
C|SVC|20250728|12:36:41.823700|S|1|2.97|0|1
C|SVC|20250728|12:36:41.823700|S|1|2.97|0|1
C|SVC|20250728|12:36:41.823700|S|2|2.97|0|2
C|SVC|20250728|12:39:11.865602|S|1|2.97|0|1
C|SVC|20250728|12:39:13.707097|S|1|2.97|0|1
C|SVC|20250728|12:40:26.596430|S|1|2.97|0|1
C|SVC|20250728|12:41:28.475683|S|1|2.97|0|1
C|SVC|20250728|12:41:28.475683|S|10|2.97|0|10
C|SVC|20250728|12:44:00.726359|S|1|2.97|0|1
C|SVC|20250728|12:45:09.720653|S|1|2.97|0|1
C|SVC|20250728|13:45:29.200415|S|1|2.96|0|1
C|SVC|20250728|13:45:29.200416|S|100|2.96|0|100
C|SVC|20250728|13:45:45.943850|S|100|2.96|0|100
C|SVC|20250728|13:45:45.946531|S|100|2.96|0|100
C|SVC|20250728|13:45:45.953212|S|100|2.96|0|100
C|SVC|20250728|13:45:51.780596|S|100|2.96|0|100
C|SVC|20250728|13:45:51.780664|S|100|2.96|0|100
C|SVC|20250728|13:45:51.780724|S|100|2.96|0|100
C|SVC|20250728|13:56:14.371037|S|100|2.96|0|100
C|SVC|20250728|13:58:07.949549|S|100|2.96|0|100
C|SVC|20250728|13:58:08.047537|S|100|2.96|0|100
C|SVC|20250728|13:58:09.237324|S|100|2.96|0|100
C|SVC|20250728|13:58:09.237324|S|42|2.96|0|42
C|SVC|20250728|13:58:09.237423|S|58|2.96|0|58
C|SVC|20250728|13:58:19.178310|S|100|2.96|0|100
C|SVC|20250728|13:58:20.017794|S|42|2.96|0|42
C|SVC|20250728|13:58:20.017794|S|100|2.96|0|100
C|SVC|20250728|13:58:26.474628|S|58|2.96|0|58
C|SVC|20250728|13:58:30.535382|S|100|2.96|0|100
C|SVC|20250728|13:58:33.736576|S|42|2.96|0|42
C|SVC|20250728|13:58:33.736576|S|100|2.96|0|100
C|SVC|20250728|13:58:33.736656|S|100|2.96|0|100
C|SVC|20250728|13:58:33.736713|S|100|2.96|0|100
C|SVC|20250728|13:58:33.736789|S|58|2.96|0|58
C|SVC|20250728|14:04:59.953121|S|27|2.95|0|27
C|SVC|20250728|14:05:44.577758|S|100|2.95|0|100
C|SVC|20250728|14:05:44.577822|S|100|2.95|0|100
C|SVC|20250728|14:05:45.393840|S|100|2.95|0|100
C|SVC|20250728|14:26:23.851983|S|26|2.95|0|26
C|SVC|20250728|14:26:23.863458|S|100|2.95|0|100
C|SVC|20250728|14:45:22.844480|S|100|2.95|0|100
C|SVC|20250728|14:45:22.844555|S|100|2.95|0|100
C|SVC|20250728|14:46:08.296353|S|55|2.95|0|55
C|SVC|20250728|14:46:08.296362|S|45|2.95|0|45
C|SVC|20250728|14:46:12.891793|S|100|2.95|0|100
C|SVC|20250728|14:46:12.891859|S|100|2.95|0|100
C|SVC|20250728|14:58:01.076699|S|100|2.95|0|100
C|SVC|20250728|14:58:19.339155|S|100|2.95|0|100
C|SVC|20250728|15:06:21.849574|S|100|2.94|0|100
C|SVC|20250728|15:16:52.515023|S|13|2.95|0|13
C|SVC|20250728|15:16:53.034202|S|13|2.95|0|13
C|SVC|20250728|15:29:54.935654|S|100|2.95|0|100
C|SVC|20250728|15:29:54.948040|S|100|2.95|0|100
C|SVC|20250728|15:29:54.950602|S|100|2.95|0|100
C|SVC|20250728|15:29:54.957038|S|100|2.95|0|100
C|SVC|20250728|15:30:37.327994|S|99|2.96|0|99
C|SVC|20250728|15:40:07.544792|S|4|2.97|0|4
C|SVC|20250728|15:58:11.096862|S|100|2.97|0|100
C|SVC|20250728|15:59:00.037296|S|8|2.96|0|8
C|SVC|20250728|15:59:49.965107|S|14|2.955|0|14
C|SVC|20250728|15:59:55.259288|S|2|2.955|0|2
C|SVC|20250728|15:59:56.214653|S|67|2.955|0|67
C|SVIX|20250728|09:36:24.948254|S|100|17.8|0|100
C|SVIX|20250728|09:42:09.131250|S|300|17.75|0|300
C|SVIX|20250728|09:44:56.347381|S|100|17.73|0|100
C|SVIX|20250728|09:48:40.222708|S|50|17.76|0|50
C|SVIX|20250728|09:50:16.918642|S|300|17.73|0|300
C|SVIX|20250728|09:55:49.836030|S|100|17.73|0|100
C|SVIX|20250728|09:58:27.862183|S|34|17.76|0|34
C|SVIX|20250728|10:05:41.328867|S|100|17.81|0|100
C|SVIX|20250728|10:20:47.371141|S|34|17.85|0|34
C|SVIX|20250728|10:20:47.371149|S|34|17.85|0|34
C|SVIX|20250728|10:20:47.371160|S|32|17.85|0|32
C|SVIX|20250728|10:20:47.420302|S|100|17.85|0|100
C|SVIX|20250728|10:20:53.621355|S|66|17.85|0|66
C|SVIX|20250728|10:20:56.236546|S|23|17.85|0|23
C|SVIX|20250728|10:20:56.236656|S|77|17.85|0|77
C|SVIX|20250728|10:25:32.709917|S|15|17.82|0|15
C|SVIX|20250728|10:26:13.013956|S|300|17.84|0|300
C|SVIX|20250728|10:30:50.511048|S|300|17.83|0|300
C|SVIX|20250728|10:31:10.268617|S|100|17.83|0|100
C|SVIX|20250728|10:33:13.178068|S|41|17.84|0|41
C|SVIX|20250728|10:34:48.024544|S|100|17.82|0|100
C|SVIX|20250728|10:55:36.141039|S|13|17.86|0|13
C|SVIX|20250728|11:09:41.156898|S|100|17.83|0|100
C|SVIX|20250728|11:10:37.871386|S|100|17.83|0|100
C|SVIX|20250728|11:10:37.876815|S|100|17.83|0|100
C|SVIX|20250728|11:10:37.879656|S|100|17.83|0|100
C|SVIX|20250728|11:18:14.544416|S|100|17.81|0|100
C|SVIX|20250728|11:18:14.544417|S|100|17.81|0|100
C|SVIX|20250728|11:18:34.959742|S|100|17.79|0|100
C|SVIX|20250728|11:18:35.025353|S|34|17.79|0|34
C|SVIX|20250728|11:18:43.979193|S|100|17.79|0|100
C|SVIX|20250728|11:19:15.903510|S|100|17.75|0|100
C|SVIX|20250728|11:22:09.751355|S|2|17.74|0|2
C|SVIX|20250728|11:23:12.441157|S|100|17.79|0|100
C|SVIX|20250728|11:38:32.058530|S|100|17.85|0|100
C|SVIX|20250728|11:56:25.292099|S|100|17.9|0|100
C|SVIX|20250728|12:00:19.903955|S|100|17.89|0|100
C|SVIX|20250728|12:00:19.903955|S|100|17.89|0|100
C|SVIX|20250728|12:01:10.310142|S|25|17.89|0|25
C|SVIX|20250728|12:04:17.091897|S|29|17.91|0|29
C|SVIX|20250728|12:04:19.190742|S|15|17.91|0|15
C|SVIX|20250728|12:04:27.745557|S|12|17.91|0|12
C|SVIX|20250728|12:04:27.745971|S|15|17.91|0|15
C|SVIX|20250728|12:04:27.746023|S|11|17.91|0|11
C|SVIX|20250728|12:04:28.071364|S|11|17.91|0|11
C|SVIX|20250728|12:27:49.067605|S|100|17.92|0|100
C|SVIX|20250728|12:30:44.095917|S|95|17.94|0|95
C|SVIX|20250728|12:45:20.565389|S|100|17.91|0|100
C|SVIX|20250728|12:48:53.332572|S|100|17.9|0|100
C|SVIX|20250728|12:49:22.005367|S|100|17.9|0|100
C|SVIX|20250728|12:49:46.689084|S|100|17.89|0|100
C|SVIX|20250728|12:51:25.521797|S|200|17.89|0|200
C|SVIX|20250728|12:55:56.483050|S|5|17.88|0|5
C|SVIX|20250728|13:17:13.389051|S|53|17.85|0|53
C|SVIX|20250728|13:18:30.695293|S|300|17.83|0|300
C|SVIX|20250728|13:27:53.878846|S|11|17.85|0|11
C|SVIX|20250728|13:27:53.878968|S|13|17.85|0|13
C|SVIX|20250728|13:27:53.879004|S|13|17.85|0|13
C|SVIX|20250728|13:27:53.879277|S|11|17.85|0|11
C|SVIX|20250728|13:27:53.880172|S|16|17.85|0|16
C|SVIX|20250728|13:27:53.880325|S|30|17.85|0|30
C|SVIX|20250728|13:27:55.020344|S|6|17.85|0|6
C|SVIX|20250728|13:27:55.020344|S|24|17.85|0|24
C|SVIX|20250728|13:27:55.020345|S|24|17.85|0|24
C|SVIX|20250728|13:27:55.020345|S|46|17.85|0|46
C|SVIX|20250728|13:28:03.294654|S|12|17.85|0|12
C|SVIX|20250728|13:28:03.294779|S|13|17.85|0|13
C|SVIX|20250728|13:28:03.294929|S|11|17.85|0|11
C|SVIX|20250728|13:28:03.294948|S|21|17.85|0|21
C|SVIX|20250728|13:28:05.332946|S|100|17.85|0|100
C|SVIX|20250728|13:28:46.483328|S|100|17.86|0|100
C|SVIX|20250728|13:28:46.483328|S|100|17.86|0|100
C|SVIX|20250728|13:31:53.318098|S|100|17.86|0|100
C|SVIX|20250728|13:34:34.243855|S|56|17.85|0|56
C|SVIX|20250728|13:37:48.244894|S|96|17.86|0|96
C|SVIX|20250728|13:37:48.244932|S|4|17.86|0|4
C|SVIX|20250728|14:05:51.828148|S|13|17.73|0|13
C|SVIX|20250728|14:05:51.828149|S|100|17.73|0|100
C|SVIX|20250728|14:20:38.454178|S|27|17.77|0|27
C|SVIX|20250728|14:24:06.737985|S|66|17.77|0|66
C|SVIX|20250728|14:56:58.163779|S|9|17.82|0|9
C|SVIX|20250728|15:00:39.074135|S|200|17.8|0|200
C|SVIX|20250728|15:00:39.075534|S|11|17.8|0|11
C|SVIX|20250728|15:00:39.076040|S|11|17.8|0|11
C|SVIX|20250728|15:00:39.076185|S|16|17.8|0|16
C|SVIX|20250728|15:00:39.076220|S|14|17.8|0|14
C|SVIX|20250728|15:00:39.076975|S|19|17.8|0|19
C|SVIX|20250728|15:00:39.077493|S|11|17.8|0|11
C|SVIX|20250728|15:00:39.078461|S|18|17.8|0|18
C|SVIX|20250728|15:01:19.138751|S|100|17.79|0|100
C|SVIX|20250728|15:15:23.424457|S|300|17.8|0|300
C|SVIX|20250728|15:36:30.112055|S|34|17.78|0|34
C|SVIX|20250728|15:36:30.112069|S|34|17.78|0|34
C|SVIX|20250728|15:45:36.492752|S|100|17.78|0|100
C|SVIX|20250728|15:46:05.680708|S|100|17.79|0|100
C|SVIX|20250728|15:48:40.973567|S|21|17.8|0|21
C|SVIX|20250728|15:51:24.473491|S|100|17.84|0|100
C|SVIX|20250728|15:52:38.069071|S|100|17.88|0|100
C|SVIX|20250728|15:52:47.872062|S|63|17.88|0|63
C|SVIX|20250728|15:52:51.977262|S|23|17.88|0|23
C|SVIX|20250728|15:53:18.114124|S|100|17.9|0|100
C|SVIX|20250728|15:53:18.114428|S|18|17.9|0|18
C|SVIX|20250728|15:53:18.114455|S|54|17.9|0|54
C|SVIX|20250728|15:53:20.131078|S|100|17.9|0|100
C|SVIX|20250728|15:53:31.389808|S|36|17.89|0|36
C|SVIX|20250728|15:53:45.783638|S|100|17.9|0|100
C|SVIX|20250728|15:55:19.674783|S|100|17.89|0|100
C|SVIX|20250728|15:55:31.006272|S|100|17.89|0|100
C|SVIX|20250728|15:55:48.597097|S|16|17.9|0|16
C|SVIX|20250728|15:55:48.597105|S|11|17.9|0|11
C|SVIX|20250728|15:55:48.615960|S|37|17.9|0|37
C|SVIX|20250728|15:55:48.616391|S|13|17.9|0|13
C|SVIX|20250728|15:55:51.568394|S|100|17.89|0|100
C|SVIX|20250728|15:59:57.414105|S|98|17.92|0|98
C|SVM|20250728|09:31:29.642186|S|250|4.645|0|250
C|SVM|20250728|09:57:29.661607|S|340|4.595|0|340
C|SVM|20250728|10:23:42.574032|S|90|4.58|0|90
C|SVM|20250728|10:23:58.392469|S|100|4.58|0|100
C|SVM|20250728|10:24:17.487786|S|100|4.575|0|100
C|SVM|20250728|10:28:30.818409|S|100|4.59|0|100
C|SVM|20250728|10:34:56.571270|S|105|4.595|0|105
C|SVM|20250728|10:35:10.454867|S|100|4.595|0|100
C|SVM|20250728|10:35:22.831769|S|100|4.595|0|100
C|SVM|20250728|10:35:34.774414|S|100|4.595|0|100
C|SVM|20250728|11:50:46.209235|S|100|4.59|0|100
C|SVM|20250728|13:11:30.098620|S|100|4.63|0|100
C|SVM|20250728|13:11:30.098620|S|95|4.63|0|95
C|SVM|20250728|13:11:30.101425|S|105|4.63|0|105
C|SVM|20250728|13:33:49.418589|S|31|4.59|0|31
C|SVM|20250728|13:38:31.167881|S|10|4.595|0|10
C|SVM|20250728|13:41:29.049693|S|31|4.58|0|31
C|SVM|20250728|13:42:58.450902|S|31|4.58|0|31
C|SVM|20250728|13:44:20.291482|S|31|4.58|0|31
C|SVM|20250728|13:45:59.058839|S|31|4.58|0|31
C|SVM|20250728|13:51:02.910136|S|10|4.585|0|10
C|SVM|20250728|13:53:52.254142|S|2|4.58|0|2
C|SVM|20250728|13:55:51.210897|S|31|4.575|0|31
C|SVM|20250728|13:56:16.773426|S|5|4.575|0|5
C|SVM|20250728|14:00:40.023408|S|100|4.59|0|100
C|SVM|20250728|14:03:37.266958|S|2|4.58|0|2
C|SVM|20250728|14:03:37.266958|S|2|4.58|0|2
C|SVM|20250728|14:03:37.266959|S|37|4.58|0|37
C|SVM|20250728|14:13:21.922568|S|1|4.58|0|1
C|SVM|20250728|14:20:26.553959|S|10|4.595|0|10
C|SVM|20250728|14:26:57.811352|S|100|4.61|0|100
C|SVM|20250728|14:50:23.335949|S|10|4.625|0|10
C|SVM|20250728|15:01:09.337641|S|40|4.62|0|40
C|SVM|20250728|15:02:48.641796|S|40|4.62|0|40
C|SVM|20250728|15:14:06.160818|S|10|4.62|0|10
C|SVM|20250728|15:26:27.731651|S|40|4.6|0|40
C|SVM|20250728|15:39:12.427779|S|3|4.61|0|3
C|SVM|20250728|15:44:53.050274|S|200|4.61|0|200
C|SVM|20250728|15:47:27.179301|S|27|4.6|0|27
C|SVM|20250728|15:47:48.125444|S|400|4.6|0|400
C|SVM|20250728|15:49:33.035613|S|148|4.61|0|148
C|SVM|20250728|15:58:10.382435|S|2|4.61|0|2
C|SVM|20250728|15:58:10.382435|S|2|4.61|0|2
C|SVM|20250728|15:58:34.361891|S|60|4.62|0|60
C|SVM|20250728|15:59:49.467708|S|96|4.615|0|96
C|SVM|20250728|15:59:51.211714|S|15|4.615|0|15
C|SVM|20250728|15:59:53.685367|S|46|4.615|0|46
C|SVM|20250728|15:59:55.692875|S|27|4.615|0|27
C|SVOL|20250728|12:42:52.931812|S|100|17.43|0|100
C|SVOL|20250728|12:42:52.931813|S|44|17.43|0|44
C|SVOL|20250728|13:09:27.599590|S|400|17.4|0|400
C|SVOL|20250728|13:49:19.275818|S|100|17.37|0|100
C|SVOL|20250728|13:49:19.276600|S|100|17.37|0|100
C|SVOL|20250728|14:58:22.345025|S|100|17.31|0|100
C|SVOL|20250728|14:58:22.348202|S|300|17.31|0|300
C|SVOL|20250728|15:03:33.412589|S|100|17.29|0|100
C|SVOL|20250728|15:03:34.137274|S|100|17.29|0|100
C|SVRA|20250728|10:09:27.608748|S|100|2.59|0|100
C|SVRA|20250728|10:14:01.342669|S|97|2.63|0|97
C|SVRA|20250728|10:14:01.342669|S|100|2.63|0|100
C|SVRA|20250728|10:17:28.325347|S|100|2.635|0|100
C|SVRA|20250728|10:17:28.325398|S|100|2.635|0|100
C|SVRA|20250728|10:17:36.628989|S|100|2.64|0|100
C|SVRA|20250728|10:17:36.628989|S|100|2.64|0|100
C|SVRA|20250728|10:17:40.436720|S|198|2.645|0|198
C|SVRA|20250728|10:17:40.436720|S|2|2.64|0|2
C|SVRA|20250728|10:17:42.001501|S|198|2.645|0|198
C|SVRA|20250728|10:17:42.008709|S|100|2.64|0|100
C|SVRA|20250728|10:17:42.008709|S|98|2.64|0|98
C|SVRA|20250728|10:18:03.898663|S|47|2.64|0|47
C|SVRA|20250728|10:18:03.899446|S|100|2.64|0|100
C|SVRA|20250728|10:18:03.899652|S|100|2.64|0|100
C|SVRA|20250728|10:18:42.463953|S|46|2.63|0|46
C|SVRA|20250728|10:18:45.738437|S|54|2.63|0|54
C|SVRA|20250728|10:18:45.738437|S|46|2.63|0|46
C|SVRA|20250728|10:19:09.061814|S|100|2.63|0|100
C|SVRA|20250728|10:19:09.061814|S|200|2.63|0|200
C|SVRA|20250728|10:19:32.419265|S|25|2.63|0|25
C|SVRA|20250728|10:20:36.539830|S|200|2.645|0|200
C|SVRA|20250728|10:20:36.539977|S|100|2.65|0|100
C|SVRA|20250728|10:20:36.539978|S|300|2.65|0|300
C|SVRA|20250728|10:20:36.540196|S|200|2.65|0|200
C|SVRA|20250728|10:20:36.540196|S|100|2.65|0|100
C|SVRA|20250728|10:20:36.540712|S|389|2.645|0|389
C|SVRA|20250728|10:20:36.540713|S|85|2.64|0|85
C|SVRA|20250728|10:20:36.540713|S|215|2.64|0|215
C|SVRA|20250728|10:20:36.540713|S|100|2.64|0|100
C|SVRA|20250728|10:20:36.540713|S|1|2.645|0|1
C|SVRA|20250728|10:20:36.540714|S|2|2.64|0|2
C|SVRA|20250728|10:20:36.540714|S|2|2.64|0|2
C|SVRA|20250728|10:20:36.540715|S|389|2.64|0|389
C|SVRA|20250728|10:20:39.829777|S|100|2.65|0|100
C|SVRA|20250728|10:21:35.376253|S|100|2.645|0|100
C|SVRA|20250728|10:21:36.915641|S|100|2.655|0|100
C|SVRA|20250728|10:22:01.906543|S|100|2.675|0|100
C|SVRA|20250728|10:22:08.677912|S|300|2.67|0|300
C|SVRA|20250728|10:22:08.677912|S|100|2.67|0|100
C|SVRA|20250728|10:23:01.337317|S|100|2.655|0|100
C|SVRA|20250728|10:27:00.428517|S|87|2.71|0|87
C|SVRA|20250728|10:28:39.441407|S|100|2.74|0|100
C|SVRA|20250728|10:28:39.441407|S|100|2.74|0|100
C|SVRA|20250728|10:36:31.163090|S|100|2.745|0|100
C|SVRA|20250728|10:36:31.163155|S|191|2.745|0|191
C|SVRA|20250728|10:36:38.521015|S|100|2.75|0|100
C|SVRA|20250728|10:36:40.867317|S|100|2.75|0|100
C|SVRA|20250728|10:39:13.864711|S|200|2.745|0|200
C|SVRA|20250728|10:40:22.416694|S|3|2.75|0|3
C|SVRA|20250728|10:43:32.963788|S|87|2.755|0|87
C|SVRA|20250728|10:52:07.749661|S|100|2.775|0|100
C|SVRA|20250728|10:53:41.726467|S|100|2.795|0|100
C|SVRA|20250728|10:53:42.748854|S|100|2.78|0|100
C|SVRA|20250728|10:53:42.749650|S|100|2.77|0|100
C|SVRA|20250728|10:53:42.749650|S|100|2.77|0|100
C|SVRA|20250728|10:58:58.392363|S|100|2.77|0|100
C|SVRA|20250728|10:59:42.223710|S|100|2.76|0|100
C|SVRA|20250728|11:05:41.002459|S|100|2.785|0|100
C|SVRA|20250728|11:07:12.939182|S|100|2.78|0|100
C|SVRA|20250728|11:07:15.002641|S|100|2.785|0|100
C|SVRA|20250728|11:10:18.042612|S|100|2.78|0|100
C|SVRA|20250728|11:10:18.043724|S|100|2.78|0|100
C|SVRA|20250728|11:15:31.600123|S|100|2.82|0|100
C|SVRA|20250728|11:18:39.360602|S|100|2.805|0|100
C|SVRA|20250728|11:47:54.681989|S|20|2.72|0|20
C|SVRA|20250728|11:50:04.214339|S|6|2.735|0|6
C|SVRA|20250728|11:58:04.795758|S|10|2.7|0|10
C|SVRA|20250728|12:14:15.411005|S|90|2.7|0|90
C|SVRA|20250728|12:22:18.324556|S|100|2.71|0|100
C|SVRA|20250728|12:41:00.775242|S|85|2.69|0|85
C|SVRA|20250728|12:48:06.792087|S|100|2.695|0|100
C|SVRA|20250728|12:49:54.362940|S|100|2.695|0|100
C|SVRA|20250728|12:52:19.095661|S|95|2.69|0|95
C|SVRA|20250728|12:52:20.241345|S|100|2.685|0|100
C|SVRA|20250728|12:56:04.134238|S|94|2.68|0|94
C|SVRA|20250728|13:02:48.965990|S|45|2.7|0|45
C|SVRA|20250728|13:03:51.967396|S|1|2.71|0|1
C|SVRA|20250728|13:04:48.050417|S|23|2.715|0|23
C|SVRA|20250728|13:06:08.270691|S|23|2.72|0|23
C|SVRA|20250728|13:09:14.685220|S|100|2.72|0|100
C|SVRA|20250728|13:10:29.587084|S|100|2.74|0|100
C|SVRA|20250728|13:10:29.587084|S|100|2.74|0|100
C|SVRA|20250728|13:10:30.569282|S|100|2.735|0|100
C|SVRA|20250728|13:16:06.392449|S|96|2.74|0|96
C|SVRA|20250728|13:17:03.694406|S|1|2.75|0|1
C|SVRA|20250728|13:40:23.788621|S|100|2.77|0|100
C|SVRA|20250728|14:01:11.453991|S|100|2.78|0|100
C|SVRA|20250728|14:01:19.851537|S|42|2.78|0|42
C|SVRA|20250728|14:02:01.911665|S|1|2.78|0|1
C|SVRA|20250728|14:04:05.286610|S|1|2.78|0|1
C|SVRA|20250728|14:04:05.286610|S|2|2.78|0|2
C|SVRA|20250728|14:04:05.286610|S|1|2.78|0|1
C|SVRA|20250728|14:04:05.286611|S|95|2.78|0|95
C|SVRA|20250728|14:04:05.286611|S|1|2.78|0|1
C|SVRA|20250728|14:05:00.577541|S|100|2.78|0|100
C|SVRA|20250728|14:06:35.966147|S|100|2.765|0|100
C|SVRA|20250728|14:09:06.647421|S|75|2.765|0|75
C|SVRA|20250728|14:09:06.647421|S|25|2.76|0|25
C|SVRA|20250728|14:13:22.090673|S|1|2.76|0|1
C|SVRA|20250728|14:13:22.090673|S|1|2.76|0|1
C|SVRA|20250728|14:13:22.090674|S|6|2.76|0|6
C|SVRA|20250728|14:13:22.090674|S|4|2.76|0|4
C|SVRA|20250728|14:13:22.090674|S|3|2.76|0|3
C|SVRA|20250728|14:13:22.090674|S|1|2.76|0|1
C|SVRA|20250728|14:13:22.090674|S|2|2.76|0|2
C|SVRA|20250728|14:17:13.694929|S|2|2.75|0|2
C|SVRA|20250728|14:17:13.694929|S|59|2.75|0|59
C|SVRA|20250728|14:17:13.694929|S|25|2.75|0|25
C|SVRA|20250728|14:17:13.694930|S|12|2.75|0|12
C|SVRA|20250728|14:36:30.408112|S|75|2.755|0|75
C|SVRA|20250728|15:03:29.685930|S|100|2.685|0|100
C|SVRA|20250728|15:05:35.210468|S|100|2.685|0|100
C|SVRA|20250728|15:05:35.210902|S|25|2.69|0|25
C|SVRA|20250728|15:05:35.210902|S|100|2.69|0|100
C|SVRA|20250728|15:05:35.210903|S|75|2.69|0|75
C|SVRA|20250728|15:08:54.852884|S|1|2.68|0|1
C|SVRA|20250728|15:12:55.286091|S|75|2.68|0|75
C|SVRA|20250728|15:18:13.992296|S|95|2.69|0|95
C|SVRA|20250728|15:20:06.809090|S|100|2.685|0|100
C|SVRA|20250728|15:20:06.809755|S|100|2.68|0|100
C|SVRA|20250728|15:20:06.809756|S|100|2.68|0|100
C|SVRA|20250728|15:26:17.556982|S|200|2.675|0|200
C|SVRA|20250728|15:26:17.968300|S|100|2.69|0|100
C|SVRA|20250728|15:26:17.968300|S|100|2.69|0|100
C|SVRA|20250728|15:27:25.167484|S|100|2.69|0|100
C|SVRA|20250728|15:32:56.773577|S|1|2.7|0|1
C|SVRA|20250728|15:34:37.147279|S|100|2.67|0|100
C|SVRA|20250728|15:34:37.147279|S|100|2.67|0|100
C|SVRA|20250728|15:35:24.472537|S|200|2.675|0|200
C|SVRA|20250728|15:35:24.493174|S|100|2.67|0|100
C|SVRA|20250728|15:54:49.148669|S|2|2.67|0|2
C|SVRA|20250728|15:54:49.149213|S|16|2.67|0|16
C|SVRA|20250728|15:55:00.096618|S|3|2.66|0|3
C|SVRA|20250728|15:55:00.096618|S|100|2.66|0|100
C|SVRA|20250728|15:56:29.357408|S|186|2.66|0|186
C|SVRA|20250728|15:57:59.007861|S|76|2.66|0|76
C|SVRA|20250728|15:58:21.924930|S|15|2.66|0|15
C|SVRA|20250728|15:58:21.926388|S|44|2.66|0|44
C|SVRA|20250728|15:59:50.279846|S|19|2.665|0|19
C|SVRA|20250728|15:59:50.338836|S|43|2.665|0|43
C|SVRA|20250728|15:59:53.410375|S|85|2.665|0|85
C|SVRA|20250728|15:59:55.207505|S|2|2.665|0|2
C|SVRA|20250728|15:59:57.651077|S|51|2.665|0|51
C|SVRA|20250728|15:59:57.651077|S|7|2.67|0|7
C|SVV|20250728|14:11:51.491374|S|2|10.09|0|2
C|SVV|20250728|14:13:08.708199|S|2|10.1|0|2
C|SVV|20250728|14:23:04.212371|S|1|10.1|0|1
C|SVV|20250728|14:23:50.728948|S|1|10.11|0|1
C|SVV|20250728|14:37:04.922573|S|9|10.11|0|9
C|SVV|20250728|14:40:12.363200|S|1|10.14|0|1
C|SVV|20250728|14:41:20.677048|S|10|10.15|0|10
C|SVV|20250728|14:42:46.553062|S|5|10.16|0|5
C|SVV|20250728|14:44:04.219685|S|5|10.17|0|5
C|SVV|20250728|14:44:46.678013|S|1|10.17|0|1
C|SVV|20250728|14:50:30.163693|S|5|10.21|0|5
C|SVV|20250728|14:54:01.609966|S|20|10.22|0|20
C|SVV|20250728|14:58:45.664327|S|15|10.19|0|15
C|SVV|20250728|15:03:04.327857|S|5|10.2|0|5
C|SVV|20250728|15:03:24.224040|S|2|10.2|0|2
C|SVV|20250728|15:03:30.727156|S|4|10.2|0|4
C|SVV|20250728|15:04:05.164048|S|6|10.2|0|6
C|SVV|20250728|15:24:33.831191|S|13|10.26|0|13
C|SVV|20250728|15:24:34.290334|S|4|10.26|0|4
C|SVV|20250728|15:24:36.181775|S|1|10.26|0|1
C|SVV|20250728|15:24:39.283664|S|6|10.26|0|6
C|SVV|20250728|15:24:51.389925|S|3|10.26|0|3
C|SVV|20250728|15:24:55.773757|S|3|10.26|0|3
C|SVV|20250728|15:24:58.842291|S|2|10.26|0|2
C|SVV|20250728|15:25:02.361116|S|1|10.26|0|1
C|SVV|20250728|15:48:54.615309|S|1|10.32|0|1
C|SVV|20250728|15:59:42.140166|S|10|10.425|0|10
C|SVV|20250728|15:59:47.532003|S|100|10.42|0|100
C|SVXY|20250728|09:30:12.590156|S|100|45.88|0|100
C|SVXY|20250728|09:30:12.590197|S|100|45.89|0|100
C|SVXY|20250728|09:30:12.590263|S|100|45.89|0|100
C|SVXY|20250728|09:35:56.906249|S|100|45.9|0|100
C|SVXY|20250728|09:36:12.630461|S|100|45.88|0|100
C|SVXY|20250728|09:36:16.144126|S|100|45.89|0|100
C|SVXY|20250728|09:39:18.378308|S|100|45.81|0|100
C|SVXY|20250728|09:43:16.460692|S|100|45.77|0|100
C|SVXY|20250728|09:43:38.402950|S|100|45.78|0|100
C|SVXY|20250728|09:45:19.601176|S|200|45.79|0|200
C|SVXY|20250728|09:47:35.023431|S|100|45.81|0|100
C|SVXY|20250728|09:47:36.881668|S|100|45.81|0|100
C|SVXY|20250728|09:48:40.222742|S|200|45.81|0|200
C|SVXY|20250728|09:48:40.222809|S|100|45.81|0|100
C|SVXY|20250728|09:48:45.930282|S|300|45.78|0|300
C|SVXY|20250728|09:49:01.612669|S|300|45.76|0|300
C|SVXY|20250728|09:49:02.121811|S|300|45.76|0|300
C|SVXY|20250728|09:49:03.346595|S|300|45.76|0|300
C|SVXY|20250728|09:49:03.361206|S|300|45.76|0|300
C|SVXY|20250728|09:50:22.346724|S|100|45.78|0|100
C|SVXY|20250728|09:50:22.346814|S|100|45.78|0|100
C|SVXY|20250728|09:51:57.119668|S|300|45.81|0|300
C|SVXY|20250728|09:52:42.986795|S|100|45.79|0|100
C|SVXY|20250728|09:52:48.704394|S|141|45.8|0|141
C|SVXY|20250728|09:52:48.704407|S|59|45.8|0|59
C|SVXY|20250728|09:52:48.704407|S|100|45.8|0|100
C|SVXY|20250728|09:53:09.595674|S|141|45.82|0|141
C|SVXY|20250728|09:57:42.932371|S|400|45.78|0|400
C|SVXY|20250728|09:58:27.862177|S|400|45.81|0|400
C|SVXY|20250728|10:03:34.112147|S|141|45.83|0|141
C|SVXY|20250728|10:03:35.397851|S|100|45.83|0|100
C|SVXY|20250728|10:03:59.187583|S|200|45.86|0|200
C|SVXY|20250728|10:03:59.187595|S|100|45.86|0|100
C|SVXY|20250728|10:03:59.187595|S|100|45.86|0|100
C|SVXY|20250728|10:04:01.581576|S|100|45.87|0|100
C|SVXY|20250728|10:04:47.132554|S|300|45.85|0|300
C|SVXY|20250728|10:08:54.952337|S|100|45.9|0|100
C|SVXY|20250728|10:11:12.025284|S|100|45.86|0|100
C|SVXY|20250728|10:11:12.702684|S|100|45.85|0|100
C|SVXY|20250728|10:11:12.702685|S|300|45.85|0|300
C|SVXY|20250728|10:14:05.042333|S|400|45.9|0|400
C|SVXY|20250728|10:16:23.386910|S|100|45.94|0|100
C|SVXY|20250728|10:16:26.074696|S|200|45.94|0|200
C|SVXY|20250728|10:16:26.074696|S|100|45.935|0|100
C|SVXY|20250728|10:18:49.219464|S|400|45.94|0|400
C|SVXY|20250728|10:19:00.947393|S|400|45.94|0|400
C|SVXY|20250728|10:20:47.371633|S|100|45.94|0|100
C|SVXY|20250728|10:20:47.371845|S|35|45.94|0|35
C|SVXY|20250728|10:20:56.236445|S|400|45.94|0|400
C|SVXY|20250728|10:21:40.213828|S|300|45.9|0|300
C|SVXY|20250728|10:21:40.214743|S|400|45.9|0|400
C|SVXY|20250728|10:22:03.058900|S|400|45.87|0|400
C|SVXY|20250728|10:22:51.201732|S|400|45.92|0|400
C|SVXY|20250728|10:22:51.805250|S|400|45.92|0|400
C|SVXY|20250728|10:27:02.416484|S|400|45.91|0|400
C|SVXY|20250728|10:30:09.300791|S|400|45.9|0|400
C|SVXY|20250728|10:33:16.894227|S|400|45.92|0|400
C|SVXY|20250728|10:33:34.657519|S|400|45.9|0|400
C|SVXY|20250728|10:34:32.650845|S|400|45.9|0|400
C|SVXY|20250728|10:35:08.123982|S|400|45.91|0|400
C|SVXY|20250728|10:38:33.632781|S|210|45.93|0|210
C|SVXY|20250728|10:39:26.075610|S|100|45.91|0|100
C|SVXY|20250728|10:45:20.688573|S|400|45.91|0|400
C|SVXY|20250728|10:46:40.800102|S|220|45.91|0|220
C|SVXY|20250728|10:55:15.650940|S|100|45.95|0|100
C|SVXY|20250728|10:55:36.137711|S|300|45.94|0|300
C|SVXY|20250728|10:55:36.137711|S|100|45.935|0|100
C|SVXY|20250728|10:55:36.203585|S|100|45.94|0|100
C|SVXY|20250728|10:57:55.949908|S|400|45.91|0|400
C|SVXY|20250728|11:11:54.686191|S|500|45.9|0|500
C|SVXY|20250728|11:15:06.666282|S|500|45.91|0|500
C|SVXY|20250728|11:18:13.979179|S|300|45.87|0|300
C|SVXY|20250728|11:18:19.295877|S|500|45.87|0|500
C|SVXY|20250728|11:19:15.416022|S|500|45.81|0|500
C|SVXY|20250728|11:20:34.856752|S|500|45.79|0|500
C|SVXY|20250728|11:20:58.963572|S|100|45.77|0|100
C|SVXY|20250728|11:21:41.932456|S|500|45.8|0|500
C|SVXY|20250728|11:22:03.039646|S|400|45.79|0|400
C|SVXY|20250728|11:22:57.745035|S|400|45.83|0|400
C|SVXY|20250728|11:25:58.023520|S|400|45.87|0|400
C|SVXY|20250728|11:27:03.581643|S|400|45.9|0|400
C|SVXY|20250728|11:30:25.079396|S|400|45.93|0|400
C|SVXY|20250728|11:34:39.820615|S|500|45.94|0|500
C|SVXY|20250728|11:39:10.247154|S|400|45.94|0|400
C|SVXY|20250728|11:42:08.968278|S|300|45.95|0|300
C|SVXY|20250728|11:42:08.968370|S|200|45.95|0|200
C|SVXY|20250728|11:48:18.996504|S|500|45.95|0|500
C|SVXY|20250728|11:48:42.012254|S|200|45.96|0|200
C|SVXY|20250728|11:53:06.590268|S|100|45.985|0|100
C|SVXY|20250728|11:53:06.590269|S|200|45.99|0|200
C|SVXY|20250728|11:53:06.590379|S|100|45.99|0|100
C|SVXY|20250728|11:54:09.165303|S|300|45.99|0|300
C|SVXY|20250728|11:54:09.165417|S|100|45.99|0|100
C|SVXY|20250728|11:56:25.295584|S|500|45.99|0|500
C|SVXY|20250728|11:56:33.879674|S|100|46.01|0|100
C|SVXY|20250728|11:57:10.712105|S|500|46|0|500
C|SVXY|20250728|11:59:43.677947|S|300|46|0|300
C|SVXY|20250728|12:00:22.520072|S|200|45.99|0|200
C|SVXY|20250728|12:00:22.525242|S|100|45.995|0|100
C|SVXY|20250728|12:00:22.525676|S|10|45.995|0|10
C|SVXY|20250728|12:01:38.466427|S|300|46|0|300
C|SVXY|20250728|12:03:57.193696|S|100|46.02|0|100
C|SVXY|20250728|12:27:49.485694|S|400|46.03|0|400
C|SVXY|20250728|12:31:52.303875|S|400|46.05|0|400
C|SVXY|20250728|12:45:20.565338|S|106|46.01|0|106
C|SVXY|20250728|12:47:47.818278|S|250|46|0|250
C|SVXY|20250728|12:47:47.818481|S|106|46|0|106
C|SVXY|20250728|12:47:47.818543|S|44|46|0|44
C|SVXY|20250728|12:48:43.773459|S|400|45.99|0|400
C|SVXY|20250728|13:15:48.019007|S|300|45.96|0|300
C|SVXY|20250728|13:17:14.883295|S|300|45.93|0|300
C|SVXY|20250728|13:18:21.114824|S|300|45.89|0|300
C|SVXY|20250728|13:18:26.415537|S|300|45.9|0|300
C|SVXY|20250728|13:25:31.269888|S|400|45.88|0|400
C|SVXY|20250728|13:25:37.125154|S|400|45.89|0|400
C|SVXY|20250728|13:31:55.271716|S|100|45.95|0|100
C|SVXY|20250728|13:32:49.858714|S|400|45.95|0|400
C|SVXY|20250728|13:34:52.305793|S|238|45.93|0|238
C|SVXY|20250728|13:37:48.244917|S|400|45.94|0|400
C|SVXY|20250728|13:46:03.645236|S|100|45.95|0|100
C|SVXY|20250728|13:46:04.713545|S|115|45.95|0|115
C|SVXY|20250728|13:54:11.919493|S|300|45.9|0|300
C|SVXY|20250728|13:54:49.211183|S|400|45.88|0|400
C|SVXY|20250728|13:56:33.559895|S|400|45.91|0|400
C|SVXY|20250728|14:00:12.722851|S|400|45.86|0|400
C|SVXY|20250728|14:00:18.206097|S|400|45.87|0|400
C|SVXY|20250728|14:03:37.814874|S|500|45.83|0|500
C|SVXY|20250728|14:03:52.029689|S|300|45.83|0|300
C|SVXY|20250728|14:04:35.116149|S|73|45.825|0|73
C|SVXY|20250728|14:05:46.659768|S|500|45.8|0|500
C|SVXY|20250728|14:20:13.501935|S|100|45.83|0|100
C|SVXY|20250728|14:22:22.630787|S|300|45.83|0|300
C|SVXY|20250728|14:33:24.149794|S|300|45.83|0|300
C|SVXY|20250728|14:44:47.506245|S|300|45.86|0|300
C|SVXY|20250728|14:45:37.062407|S|300|45.86|0|300
C|SVXY|20250728|14:49:20.134297|S|300|45.87|0|300
C|SVXY|20250728|14:56:58.125414|S|100|45.88|0|100
C|SVXY|20250728|14:56:58.126802|S|200|45.87|0|200
C|SVXY|20250728|14:57:21.231754|S|300|45.88|0|300
C|SVXY|20250728|14:58:11.796092|S|100|45.865|0|100
C|SVXY|20250728|14:58:11.796092|S|200|45.87|0|200
C|SVXY|20250728|15:00:01.446005|S|300|45.86|0|300
C|SVXY|20250728|15:06:51.648258|S|300|45.84|0|300
C|SVXY|20250728|15:09:50.141877|S|300|45.84|0|300
C|SVXY|20250728|15:15:09.902017|S|200|45.85|0|200
C|SVXY|20250728|15:15:09.902017|S|100|45.845|0|100
C|SVXY|20250728|15:15:26.744165|S|200|45.86|0|200
C|SVXY|20250728|15:21:45.967891|S|300|45.85|0|300
C|SVXY|20250728|15:24:14.789974|S|300|45.84|0|300
C|SVXY|20250728|15:30:06.862396|S|100|45.84|0|100
C|SVXY|20250728|15:33:11.828827|S|300|45.82|0|300
C|SVXY|20250728|15:45:49.009124|S|300|45.84|0|300
C|SVXY|20250728|15:46:05.680703|S|300|45.85|0|300
C|SVXY|20250728|15:48:44.284742|S|200|45.88|0|200
C|SVXY|20250728|15:48:44.285104|S|200|45.88|0|200
C|SVXY|20250728|15:49:13.603471|S|18|45.89|0|18
C|SVXY|20250728|15:50:38.966882|S|49|45.92|0|49
C|SVXY|20250728|15:51:05.971143|S|100|45.93|0|100
C|SVXY|20250728|15:51:49.633670|S|200|45.95|0|200
C|SVXY|20250728|15:51:55.580321|S|100|45.94|0|100
C|SVXY|20250728|15:52:01.438801|S|6|45.94|0|6
C|SVXY|20250728|15:52:10.980952|S|100|45.96|0|100
C|SVXY|20250728|15:52:11.903696|S|6|45.97|0|6
C|SVXY|20250728|15:52:11.903696|S|94|45.97|0|94
C|SVXY|20250728|15:52:12.298647|S|1|45.97|0|1
C|SVXY|20250728|15:52:15.899176|S|200|45.98|0|200
C|SVXY|20250728|15:52:32.929810|S|4|45.99|0|4
C|SVXY|20250728|15:52:34.032441|S|5|45.99|0|5
C|SVXY|20250728|15:52:34.921741|S|1|45.99|0|1
C|SVXY|20250728|15:52:36.790001|S|10|45.99|0|10
C|SVXY|20250728|15:52:37.348567|S|190|45.99|0|190
C|SVXY|20250728|15:52:46.854264|S|100|45.98|0|100
C|SVXY|20250728|15:52:46.854572|S|100|45.98|0|100
C|SVXY|20250728|15:52:59.112065|S|10|45.99|0|10
C|SVXY|20250728|15:53:05.918451|S|200|46|0|200
C|SVXY|20250728|15:53:16.985489|S|4|46.01|0|4
C|SVXY|20250728|15:53:16.992498|S|5|46.01|0|5
C|SVXY|20250728|15:53:20.142568|S|200|46.01|0|200
C|SVXY|20250728|15:53:28.444417|S|41|46.01|0|41
C|SVXY|20250728|15:53:29.131784|S|3|46.01|0|3
C|SVXY|20250728|15:53:36.353189|S|200|46.01|0|200
C|SVXY|20250728|15:54:00.484547|S|86|46.02|0|86
C|SVXY|20250728|15:54:00.484547|S|200|46.02|0|200
C|SVXY|20250728|15:54:20.651764|S|200|45.99|0|200
C|SVXY|20250728|15:54:20.651764|S|100|45.99|0|100
C|SVXY|20250728|15:54:57.603304|S|100|45.99|0|100
C|SVXY|20250728|15:55:07.633069|S|100|46|0|100
C|SVXY|20250728|15:55:21.144262|S|200|46.01|0|200
C|SVXY|20250728|15:55:21.144262|S|100|46.01|0|100
C|SVXY|20250728|15:55:21.149035|S|100|46.01|0|100
C|SVXY|20250728|15:55:21.149036|S|200|46.01|0|200
C|SVXY|20250728|15:55:21.153797|S|100|46.01|0|100
C|SVXY|20250728|15:55:25.816757|S|61|46|0|61
C|SVXY|20250728|15:55:25.820950|S|39|46|0|39
C|SVXY|20250728|15:55:25.820950|S|61|46|0|61
C|SVXY|20250728|15:55:44.829647|S|6|45.99|0|6
C|SVXY|20250728|15:55:44.829731|S|194|45.99|0|194
C|SVXY|20250728|15:55:50.529872|S|90|46|0|90
C|SVXY|20250728|15:55:54.771262|S|100|46|0|100
C|SVXY|20250728|15:56:04.443211|S|200|46.01|0|200
C|SVXY|20250728|15:56:04.443211|S|100|46.01|0|100
C|SVXY|20250728|15:56:11.184413|S|100|46|0|100
C|SVXY|20250728|15:56:11.231503|S|26|46.01|0|26
C|SVXY|20250728|15:56:26.496066|S|200|46.01|0|200
C|SVXY|20250728|15:57:07.285938|S|200|46.03|0|200
C|SVXY|20250728|15:57:16.889257|S|10|46.03|0|10
C|SVXY|20250728|15:57:52.126298|S|3|46.02|0|3
C|SVXY|20250728|15:59:19.450846|S|200|46.03|0|200
C|SVXY|20250728|15:59:19.768506|S|79|46.03|0|79
C|SVXY|20250728|15:59:19.768507|S|121|46.03|0|121
C|SVXY|20250728|15:59:19.770596|S|100|46.03|0|100
C|SVXY|20250728|15:59:21.356499|S|100|46.035|0|100
C|SVXY|20250728|15:59:21.357064|S|100|46.03|0|100
C|SVXY|20250728|15:59:21.357076|S|100|46.03|0|100
C|SVXY|20250728|15:59:21.359095|S|100|46.03|0|100
C|SVXY|20250728|15:59:21.359172|S|200|46.03|0|200
C|SVXY|20250728|15:59:21.359834|S|100|46.03|0|100
C|SVXY|20250728|15:59:21.360120|S|100|46.03|0|100
C|SVXY|20250728|15:59:21.365590|S|100|46.03|0|100
C|SVXY|20250728|15:59:21.365834|S|100|46.03|0|100
C|SVXY|20250728|15:59:21.374264|S|99|46.03|0|99
C|SVXY|20250728|15:59:21.375007|S|101|46.03|0|101
C|SVXY|20250728|15:59:21.383373|S|100|46.03|0|100
C|SVXY|20250728|15:59:22.466266|S|200|46.04|0|200
C|SVXY|20250728|15:59:22.466266|S|100|46.04|0|100
C|SVXY|20250728|15:59:25.007491|S|200|46.03|0|200
C|SVXY|20250728|15:59:25.247190|S|200|46.03|0|200
C|SVXY|20250728|15:59:27.818668|S|200|46.03|0|200
C|SVXY|20250728|15:59:28.077800|S|200|46.03|0|200
C|SVXY|20250728|15:59:31.057108|S|1|46.04|0|1
C|SVXY|20250728|15:59:44.709594|S|30|46.05|0|30
C|SW|20250728|09:31:05.307595|S|100|48.94|0|100
C|SW|20250728|09:33:58.661069|S|3|48.78|0|3
C|SW|20250728|09:58:05.086431|S|7|48.54|0|7
C|SW|20250728|09:59:56.314114|S|100|48.47|0|100
C|SW|20250728|10:08:06.949377|S|100|48.57|0|100
C|SW|20250728|10:28:11.721421|S|9|48.51|0|9
C|SW|20250728|11:14:02.772534|S|16|48.69|0|16
C|SW|20250728|11:18:04.344194|S|100|48.66|0|100
C|SW|20250728|11:26:12.061552|S|100|48.56|0|100
C|SW|20250728|12:49:18.555985|S|7|48.6|0|7
C|SW|20250728|13:05:29.596570|S|1|48.67|0|1
C|SW|20250728|13:05:29.596570|S|1|48.67|0|1
C|SW|20250728|13:08:28.127013|S|9|48.65|0|9
C|SW|20250728|13:15:46.384874|S|100|48.65|0|100
C|SW|20250728|14:30:00.802689|S|20|48.325|0|20
C|SW|20250728|15:24:18.442185|S|10|48.34|0|10
C|SW|20250728|15:31:08.008264|S|25|48.35|0|25
C|SW|20250728|15:31:11.542662|S|100|48.35|0|100
C|SW|20250728|15:31:11.542662|S|75|48.35|0|75
C|SW|20250728|15:31:11.542662|S|100|48.35|0|100
C|SW|20250728|15:31:11.543378|S|100|48.35|0|100
C|SW|20250728|15:31:11.543379|S|100|48.35|0|100
C|SW|20250728|15:31:27.241596|S|17|48.35|0|17
C|SW|20250728|15:32:20.471196|S|11|48.35|0|11
C|SW|20250728|15:32:33.192131|S|72|48.35|0|72
C|SW|20250728|15:32:33.192131|S|28|48.35|0|28
C|SW|20250728|15:32:35.434728|S|28|48.35|0|28
C|SW|20250728|15:32:35.434728|S|72|48.35|0|72
C|SW|20250728|15:32:35.434743|S|72|48.35|0|72
C|SW|20250728|15:32:35.434743|S|28|48.35|0|28
C|SW|20250728|15:32:45.622871|S|17|48.35|0|17
C|SW|20250728|15:32:45.622871|S|83|48.35|0|83
C|SW|20250728|15:32:47.670550|S|100|48.35|0|100
C|SW|20250728|15:32:47.670550|S|17|48.35|0|17
C|SW|20250728|15:32:47.670550|S|100|48.35|0|100
C|SW|20250728|15:32:47.670630|S|100|48.35|0|100
C|SW|20250728|15:32:47.670630|S|100|48.35|0|100
C|SW|20250728|15:33:12.436020|S|100|48.33|0|100
C|SW|20250728|15:33:12.436540|S|100|48.33|0|100
C|SW|20250728|15:33:16.732733|S|25|48.33|0|25
C|SW|20250728|15:33:32.607173|S|12|48.33|0|12
C|SW|20250728|15:33:32.607185|S|9|48.33|0|9
C|SW|20250728|15:33:32.607265|S|50|48.33|0|50
C|SW|20250728|15:33:34.135930|S|100|48.32|0|100
C|SW|20250728|15:36:03.453553|S|100|48.34|0|100
C|SW|20250728|15:36:04.072876|S|2|48.34|0|2
C|SW|20250728|15:36:05.622460|S|14|48.34|0|14
C|SW|20250728|15:36:05.622536|S|84|48.34|0|84
C|SW|20250728|15:39:37.104403|S|100|48.37|0|100
C|SW|20250728|15:43:10.634948|S|100|48.35|0|100
C|SW|20250728|15:43:10.634949|S|100|48.35|0|100
C|SW|20250728|15:45:33.979250|S|100|48.38|0|100
C|SW|20250728|15:45:39.699100|S|100|48.38|0|100
C|SW|20250728|15:45:39.699100|S|100|48.38|0|100
C|SW|20250728|15:45:39.699100|S|100|48.38|0|100
C|SW|20250728|15:45:39.699100|S|100|48.38|0|100
C|SW|20250728|15:45:39.699771|S|100|48.38|0|100
C|SW|20250728|15:47:15.003351|S|16|48.39|0|16
C|SW|20250728|15:47:15.919267|S|3|48.39|0|3
C|SW|20250728|15:47:19.386689|S|81|48.39|0|81
C|SW|20250728|15:47:19.386690|S|100|48.39|0|100
C|SW|20250728|15:47:19.386796|S|100|48.39|0|100
C|SW|20250728|15:47:19.386839|S|100|48.39|0|100
C|SW|20250728|15:47:19.386839|S|19|48.39|0|19
C|SW|20250728|15:48:30.149885|S|25|48.4|0|25
C|SW|20250728|15:48:30.154627|S|75|48.4|0|75
C|SW|20250728|15:48:30.154627|S|100|48.4|0|100
C|SW|20250728|15:48:30.154628|S|100|48.4|0|100
C|SW|20250728|15:48:30.154628|S|100|48.4|0|100
C|SW|20250728|15:49:40.413083|S|25|48.43|0|25
C|SW|20250728|15:50:00.018793|S|100|48.42|0|100
C|SW|20250728|15:50:00.018793|S|100|48.42|0|100
C|SW|20250728|15:51:11.662275|S|2|48.4|0|2
C|SW|20250728|15:51:12.518815|S|2|48.4|0|2
C|SW|20250728|15:51:13.045461|S|100|48.4|0|100
C|SW|20250728|15:51:13.045461|S|96|48.4|0|96
C|SW|20250728|15:51:13.045545|S|25|48.4|0|25
C|SW|20250728|15:51:13.045712|S|75|48.4|0|75
C|SW|20250728|15:51:48.176066|S|80|48.39|0|80
C|SW|20250728|15:53:09.435937|S|25|48.43|0|25
C|SW|20250728|15:53:11.563179|S|100|48.43|0|100
C|SW|20250728|15:53:11.563179|S|75|48.43|0|75
C|SW|20250728|15:53:14.037886|S|100|48.44|0|100
C|SW|20250728|15:53:20.135435|S|100|48.44|0|100
C|SW|20250728|15:54:18.361651|S|100|48.44|0|100
C|SW|20250728|15:54:30.032591|S|150|48.45|0|150
C|SW|20250728|15:54:30.032683|S|40|48.45|0|40
C|SW|20250728|15:54:57.569835|S|11|48.44|0|11
C|SW|20250728|15:55:29.662209|S|100|48.48|0|100
C|SW|20250728|15:55:46.027169|S|100|48.48|0|100
C|SW|20250728|15:55:48.604599|S|100|48.48|0|100
C|SW|20250728|15:55:48.604599|S|100|48.48|0|100
C|SW|20250728|15:55:49.441168|S|1|48.48|0|1
C|SW|20250728|15:55:49.533436|S|1|48.48|0|1
C|SW|20250728|15:55:49.533436|S|99|48.48|0|99
C|SW|20250728|15:55:49.537342|S|99|48.48|0|99
C|SW|20250728|15:55:49.537343|S|1|48.48|0|1
C|SW|20250728|15:55:51.720394|S|52|48.48|0|52
C|SW|20250728|15:55:53.505183|S|47|48.48|0|47
C|SW|20250728|15:55:53.505183|S|57|48.48|0|57
C|SW|20250728|15:55:53.505184|S|96|48.48|0|96
C|SW|20250728|15:55:53.964813|S|96|48.48|0|96
C|SW|20250728|15:55:53.964813|S|4|48.48|0|4
C|SW|20250728|15:55:56.640001|S|100|48.48|0|100
C|SW|20250728|15:56:40.567270|S|100|48.46|0|100
C|SW|20250728|15:56:44.497982|S|10|48.46|0|10
C|SW|20250728|15:56:49.229100|S|100|48.46|0|100
C|SW|20250728|15:56:49.229100|S|54|48.46|0|54
C|SW|20250728|15:57:03.680589|S|100|48.45|0|100
C|SW|20250728|15:57:03.680589|S|100|48.45|0|100
C|SW|20250728|15:59:00.014888|S|25|48.49|0|25
C|SW|20250728|15:59:00.015053|S|75|48.49|0|75
C|SW|20250728|15:59:00.015053|S|100|48.49|0|100
C|SW|20250728|15:59:00.015080|S|100|48.49|0|100
C|SW|20250728|15:59:00.015081|S|100|48.49|0|100
C|SW|20250728|15:59:00.057473|S|100|48.49|0|100
C|SW|20250728|15:59:00.468634|S|6|48.49|0|6
C|SW|20250728|15:59:00.468634|S|100|48.49|0|100
C|SW|20250728|15:59:00.468666|S|100|48.49|0|100
C|SW|20250728|15:59:00.468667|S|6|48.49|0|6
C|SW|20250728|15:59:00.468667|S|2|48.49|0|2
C|SW|20250728|15:59:00.468670|S|98|48.49|0|98
C|SW|20250728|15:59:00.468670|S|100|48.49|0|100
C|SW|20250728|15:59:00.468670|S|2|48.49|0|2
C|SW|20250728|15:59:00.468692|S|6|48.49|0|6
C|SW|20250728|15:59:00.468692|S|100|48.49|0|100
C|SW|20250728|15:59:00.468693|S|86|48.49|0|86
C|SW|20250728|15:59:06.675219|S|100|48.5|0|100
C|SW|20250728|15:59:21.371998|S|100|48.5|0|100
C|SW|20250728|15:59:21.375531|S|100|48.5|0|100
C|SW|20250728|15:59:23.026662|S|100|48.5|0|100
C|SW|20250728|15:59:23.026962|S|100|48.5|0|100
C|SW|20250728|15:59:23.026963|S|100|48.5|0|100
C|SW|20250728|15:59:23.026977|S|12|48.5|0|12
C|SW|20250728|15:59:23.027076|S|100|48.5|0|100
C|SW|20250728|15:59:23.027076|S|88|48.5|0|88
C|SW|20250728|15:59:23.027173|S|100|48.5|0|100
C|SW|20250728|15:59:23.027173|S|100|48.5|0|100
C|SW|20250728|15:59:23.027193|S|100|48.5|0|100
C|SW|20250728|15:59:23.027239|S|100|48.5|0|100
C|SW|20250728|15:59:23.027471|S|12|48.5|0|12
C|SW|20250728|15:59:48.510164|S|200|48.515|0|200
C|SW|20250728|15:59:48.510165|S|10|48.51|0|10
C|SWBI|20250728|10:54:37.691265|S|5|8.18|0|5
C|SWBI|20250728|11:15:39.190036|S|5|8.18|0|5
C|SWBI|20250728|11:24:55.655946|S|5|8.19|0|5
C|SWBI|20250728|12:25:40.449335|S|3|8.17|0|3
C|SWBI|20250728|12:26:11.127702|S|5|8.17|0|5
C|SWBI|20250728|12:29:05.726499|S|2|8.17|0|2
C|SWBI|20250728|12:35:57.856111|S|9|8.17|0|9
C|SWBI|20250728|12:36:33.683015|S|12|8.18|0|12
C|SWBI|20250728|12:37:21.032628|S|12|8.18|0|12
C|SWBI|20250728|12:37:43.800166|S|5|8.17|0|5
C|SWBI|20250728|12:38:15.437632|S|12|8.175|0|12
C|SWBI|20250728|12:39:10.835361|S|12|8.175|0|12
C|SWBI|20250728|12:39:32.368324|S|2|8.175|0|2
C|SWBI|20250728|12:41:47.090629|S|5|8.17|0|5
C|SWBI|20250728|12:44:02.130942|S|100|8.17|0|100
C|SWBI|20250728|12:52:33.181542|S|6|8.17|0|6
C|SWBI|20250728|12:54:10.962339|S|4|8.17|0|4
C|SWBI|20250728|13:39:25.353640|S|10|8.15|0|10
C|SWBI|20250728|13:51:12.808460|S|1|8.14|0|1
C|SWBI|20250728|13:51:12.808460|S|5|8.14|0|5
C|SWBI|20250728|13:53:49.657891|S|3|8.14|0|3
C|SWBI|20250728|14:09:14.960161|S|27|8.11|0|27
C|SWBI|20250728|14:26:54.430898|S|1|8.12|0|1
C|SWBI|20250728|14:30:32.941276|S|5|8.11|0|5
C|SWBI|20250728|14:42:23.638829|S|69|8.135|0|69
C|SWBI|20250728|14:44:22.122102|S|1|8.13|0|1
C|SWBI|20250728|14:47:20.737555|S|39|8.13|0|39
C|SWBI|20250728|14:48:16.128932|S|30|8.13|0|30
C|SWBI|20250728|14:50:03.355371|S|34|8.14|0|34
C|SWBI|20250728|15:18:01.966278|S|12|8.12|0|12
C|SWBI|20250728|15:31:56.393487|S|15|8.11|0|15
C|SWBI|20250728|15:32:14.829931|S|7|8.11|0|7
C|SWBI|20250728|15:43:03.925348|S|18|8.11|0|18
C|SWBI|20250728|15:47:12.527687|S|1|8.09|0|1
C|SWBI|20250728|15:52:37.792163|S|200|8.085|0|200
C|SWBI|20250728|15:54:20.004383|S|5|8.08|0|5
C|SWBI|20250728|15:54:20.004384|S|5|8.08|0|5
C|SWBI|20250728|15:54:23.554574|S|5|8.09|0|5
C|SWBI|20250728|15:54:51.931718|S|107|8.08|0|107
C|SWBI|20250728|15:57:53.405094|S|3|8.09|0|3
C|SWBI|20250728|15:58:44.302222|S|12|8.085|0|12
C|SWBI|20250728|15:59:00.034601|S|40|8.095|0|40
C|SWBI|20250728|15:59:17.175220|S|40|8.095|0|40
C|SWBI|20250728|15:59:48.464708|S|40|8.095|0|40
C|SWBI|20250728|15:59:50.631969|S|24|8.095|0|24
C|SWBI|20250728|15:59:50.887448|S|200|8.085|0|200
C|SWBI|20250728|15:59:55.098771|S|2|8.09|0|2
C|SWBI|20250728|15:59:55.144941|S|22|8.09|0|22
C|SWBI|20250728|15:59:55.187621|S|20|8.08|0|20
C|SWBI|20250728|15:59:55.780814|S|1|8.09|0|1
C|SWBI|20250728|15:59:56.358813|S|75|8.09|0|75
C|SWBI|20250728|15:59:56.358813|S|22|8.09|0|22
C|SWK|20250728|09:38:12.390944|S|100|73.63|0|100
C|SWK|20250728|09:59:55.721988|S|4|73.84|0|4
C|SWK|20250728|10:02:22.536177|S|50|73.875|0|50
C|SWK|20250728|10:02:22.536256|S|50|73.875|0|50
C|SWK|20250728|10:09:55.987753|S|50|74.24|0|50
C|SWK|20250728|10:09:55.987821|S|50|74.23|0|50
C|SWK|20250728|10:09:55.987879|S|50|74.23|0|50
C|SWK|20250728|10:30:50.573756|S|75|74.2|0|75
C|SWK|20250728|10:34:11.705107|S|50|74.135|0|50
C|SWK|20250728|10:34:11.705273|S|50|74.135|0|50
C|SWK|20250728|10:38:09.889268|S|4|74.25|0|4
C|SWK|20250728|10:45:20.581439|S|100|74.45|0|100
C|SWK|20250728|10:59:04.764076|S|10|74.12|0|10
C|SWK|20250728|10:59:27.643917|S|3|74.13|0|3
C|SWK|20250728|10:59:31.842831|S|8|74.14|0|8
C|SWK|20250728|11:00:37.288473|S|3|74.06|0|3
C|SWK|20250728|11:01:26.065275|S|50|74.05|0|50
C|SWK|20250728|11:02:53.006453|S|50|74.325|0|50
C|SWK|20250728|11:02:53.006462|S|93|74.325|0|93
C|SWK|20250728|11:18:34.617901|S|12|74.48|0|12
C|SWK|20250728|11:18:35.078410|S|50|74.51|0|50
C|SWK|20250728|11:18:35.078497|S|50|74.51|0|50
C|SWK|20250728|11:19:19.872641|S|50|74.38|0|50
C|SWK|20250728|11:19:19.872641|S|50|74.37|0|50
C|SWK|20250728|11:19:23.412956|S|100|74.44|0|100
C|SWK|20250728|11:49:04.004408|S|17|74.63|0|17
C|SWK|20250728|11:49:04.004468|S|50|74.63|0|50
C|SWK|20250728|11:49:04.004555|S|50|74.63|0|50
C|SWK|20250728|11:49:04.004594|S|1|74.63|0|1
C|SWK|20250728|11:53:36.094945|S|50|74.645|0|50
C|SWK|20250728|12:12:40.164511|S|13|74.76|0|13
C|SWK|20250728|12:12:40.164637|S|182|74.76|0|182
C|SWK|20250728|12:18:12.932944|S|5|74.86|0|5
C|SWK|20250728|12:18:13.994252|S|100|74.86|0|100
C|SWK|20250728|12:18:13.994252|S|95|74.86|0|95
C|SWK|20250728|12:18:34.188836|S|42|74.86|0|42
C|SWK|20250728|12:19:30.797051|S|7|74.84|0|7
C|SWK|20250728|12:19:30.797071|S|7|74.84|0|7
C|SWK|20250728|12:51:29.135660|S|7|74.61|0|7
C|SWK|20250728|12:54:39.959871|S|5|74.625|0|5
C|SWK|20250728|13:18:20.097763|S|50|74.44|0|50
C|SWK|20250728|13:38:26.409781|S|100|74.24|0|100
C|SWK|20250728|13:45:30.346940|S|10|74.17|0|10
C|SWK|20250728|13:51:18.182041|S|50|74.195|0|50
C|SWK|20250728|14:05:01.857602|S|50|74.09|0|50
C|SWK|20250728|14:05:43.200796|S|1|74.03|0|1
C|SWK|20250728|14:05:44.607603|S|50|73.97|0|50
C|SWK|20250728|14:05:44.607681|S|50|73.97|0|50
C|SWK|20250728|14:05:44.607752|S|20|73.97|0|20
C|SWK|20250728|14:11:15.121360|S|184|74.13|0|184
C|SWK|20250728|14:26:49.626667|S|1|74.11|0|1
C|SWK|20250728|14:35:23.620482|S|10|74.2|0|10
C|SWK|20250728|14:43:49.830813|S|50|74.305|0|50
C|SWK|20250728|14:43:49.830879|S|50|74.305|0|50
C|SWK|20250728|14:44:05.237297|S|50|74.325|0|50
C|SWK|20250728|14:44:05.237370|S|50|74.325|0|50
C|SWK|20250728|14:44:05.237431|S|50|74.325|0|50
C|SWK|20250728|14:44:05.237491|S|50|74.325|0|50
C|SWK|20250728|14:44:17.735554|S|6|74.25|0|6
C|SWK|20250728|14:46:06.451985|S|6|74.135|0|6
C|SWK|20250728|14:51:28.117511|S|50|74.05|0|50
C|SWK|20250728|15:04:10.096847|S|7|73.95|0|7
C|SWK|20250728|15:12:58.894167|S|5|73.84|0|5
C|SWK|20250728|15:15:01.518841|S|4|73.84|0|4
C|SWK|20250728|15:15:01.518871|S|4|73.84|0|4
C|SWK|20250728|15:15:01.518871|S|132|73.84|0|132
C|SWK|20250728|15:34:29.806644|S|50|73.71|0|50
C|SWK|20250728|15:35:11.432460|S|1|73.73|0|1
C|SWK|20250728|15:38:58.208768|S|6|73.87|0|6
C|SWK|20250728|15:52:12.586725|S|157|73.91|0|157
C|SWK|20250728|15:54:56.047497|S|1|73.94|0|1
C|SWK|20250728|15:56:45.277862|S|50|74.01|0|50
C|SWK|20250728|15:56:45.277871|S|50|74.01|0|50
C|SWK|20250728|15:57:53.361678|S|100|73.95|0|100
C|SWK|20250728|15:59:00.058644|S|10|73.955|0|10
C|SWK|20250728|15:59:21.607696|S|200|73.955|0|200
C|SWKS|20250728|09:47:06.852910|S|2|71.8|0|2
C|SWKS|20250728|10:10:47.907519|S|100|72.02|0|100
C|SWKS|20250728|10:18:23.966161|S|100|71.91|0|100
C|SWKS|20250728|10:18:23.967311|S|14|71.91|0|14
C|SWKS|20250728|10:49:59.867575|S|78|71.8|0|78
C|SWKS|20250728|10:51:31.669248|S|1|71.77|0|1
C|SWKS|20250728|10:51:31.669248|S|2|71.77|0|2
C|SWKS|20250728|10:53:46.986008|S|1|71.75|0|1
C|SWKS|20250728|11:03:48.324731|S|12|71.66|0|12
C|SWKS|20250728|11:16:37.115722|S|6|71.71|0|6
C|SWKS|20250728|11:18:34.414370|S|1|71.71|0|1
C|SWKS|20250728|11:21:24.274775|S|38|71.58|0|38
C|SWKS|20250728|11:21:24.274846|S|38|71.58|0|38
C|SWKS|20250728|11:21:24.274913|S|24|71.58|0|24
C|SWKS|20250728|11:27:02.062312|S|9|71.56|0|9
C|SWKS|20250728|11:28:42.958724|S|1|71.56|0|1
C|SWKS|20250728|12:03:36.085191|S|27|71.84|0|27
C|SWKS|20250728|12:03:53.306870|S|100|71.77|0|100
C|SWKS|20250728|12:26:18.690336|S|50|71.92|0|50
C|SWKS|20250728|12:34:44.347387|S|1|71.88|0|1
C|SWKS|20250728|12:37:45.798002|S|1|71.84|0|1
C|SWKS|20250728|13:18:08.597510|S|2|71.57|0|2
C|SWKS|20250728|13:19:59.606120|S|100|71.55|0|100
C|SWKS|20250728|13:19:59.606189|S|1|71.55|0|1
C|SWKS|20250728|13:34:13.902375|S|6|71.58|0|6
C|SWKS|20250728|13:38:53.977590|S|2|71.62|0|2
C|SWKS|20250728|13:51:08.195661|S|6|71.62|0|6
C|SWKS|20250728|14:13:56.530703|S|10|71.53|0|10
C|SWKS|20250728|14:16:36.074035|S|28|71.54|0|28
C|SWKS|20250728|14:19:48.356217|S|1|71.54|0|1
C|SWKS|20250728|14:25:04.078902|E|1|71.52|0|1
C|SWKS|20250728|14:42:00.281338|S|100|71.47|0|100
C|SWKS|20250728|15:08:31.357500|S|1|71.29|0|1
C|SWKS|20250728|15:11:02.584686|S|50|71.3|0|50
C|SWKS|20250728|15:11:02.584694|S|50|71.3|0|50
C|SWKS|20250728|15:18:29.078259|S|60|71.34|0|60
C|SWKS|20250728|15:33:13.488589|S|17|71.2|0|17
C|SWKS|20250728|15:33:13.488589|S|50|71.21|0|50
C|SWKS|20250728|15:34:31.184684|S|14|71.16|0|14
C|SWKS|20250728|15:34:54.822555|S|9|71.19|0|9
C|SWKS|20250728|15:46:14.225538|S|50|71.24|0|50
C|SWKS|20250728|15:46:14.225609|S|50|71.24|0|50
C|SWKS|20250728|15:55:00.102341|S|88|71.24|0|88
C|SWKS|20250728|15:59:48.859770|S|13|71.34|0|13
C|SWKS|20250728|15:59:51.403833|S|5|71.31|0|5
C|SWKS|20250728|15:59:56.625768|S|100|71.36|0|100
C|SWX|20250728|13:18:17.950368|S|50|77.81|0|50
C|SWX|20250728|15:15:32.836814|S|10|77.82|0|10
C|SWX|20250728|15:34:41.348100|S|39|77.82|0|39
C|SWX|20250728|15:59:45.331069|S|100|77.735|0|100
C|SWX|20250728|15:59:46.613217|S|64|77.735|0|64
C|SWX|20250728|15:59:52.960606|S|100|77.73|0|100
C|SWX|20250728|15:59:53.053580|S|100|77.73|0|100
C|SWX|20250728|15:59:54.462746|S|100|77.72|0|100
C|SXC|20250728|10:12:33.408040|S|71|8.3|0|71
C|SXC|20250728|10:35:36.908392|S|100|8.265|0|100
C|SXC|20250728|11:01:21.136400|S|63|8.26|0|63
C|SXC|20250728|11:16:34.561450|S|64|8.28|0|64
C|SXC|20250728|12:42:09.829881|S|63|8.31|0|63
C|SXC|20250728|13:19:39.396865|S|79|8.32|0|79
C|SXC|20250728|13:37:17.988726|S|63|8.3|0|63
C|SXC|20250728|13:45:59.828233|S|10|8.31|0|10
C|SXC|20250728|14:59:48.639297|S|100|8.34|0|100
C|SXC|20250728|15:00:04.060085|S|63|8.34|0|63
C|SXC|20250728|15:09:40.437196|S|100|8.35|0|100
C|SXC|20250728|15:10:04.189129|S|47|8.35|0|47
C|SXC|20250728|15:11:53.676490|S|42|8.36|0|42
C|SXC|20250728|15:15:18.999802|S|100|8.34|0|100
C|SXC|20250728|15:33:02.768505|S|42|8.345|0|42
C|SXC|20250728|15:35:06.680750|S|42|8.34|0|42
C|SXC|20250728|15:41:18.403223|S|39|8.335|0|39
C|SXC|20250728|15:41:53.718915|S|79|8.325|0|79
C|SXC|20250728|15:47:09.805490|S|79|8.335|0|79
C|SXC|20250728|15:52:07.506935|S|92|8.33|0|92
C|SXC|20250728|15:52:07.506935|S|8|8.33|0|8
C|SXC|20250728|15:52:13.857117|S|100|8.33|0|100
C|SXC|20250728|15:52:44.959992|S|87|8.33|0|87
C|SXC|20250728|15:55:00.044935|S|100|8.325|0|100
C|SXC|20250728|15:55:21.515143|S|100|8.34|0|100
C|SXC|20250728|15:55:59.654569|S|100|8.34|0|100
C|SXC|20250728|15:56:04.443213|S|100|8.335|0|100
C|SXC|20250728|15:56:04.443867|S|100|8.335|0|100
C|SXC|20250728|15:56:04.444612|S|100|8.34|0|100
C|SXC|20250728|15:57:11.972205|S|79|8.335|0|79
C|SXC|20250728|15:57:27.329678|S|100|8.335|0|100
C|SXC|20250728|15:57:27.330581|S|100|8.34|0|100
C|SXC|20250728|15:57:27.330581|S|100|8.335|0|100
C|SXC|20250728|15:57:27.331393|S|100|8.34|0|100
C|SXC|20250728|15:57:27.331393|S|100|8.34|0|100
C|SXC|20250728|15:57:27.332186|S|100|8.34|0|100
C|SXC|20250728|15:57:41.975171|S|100|8.335|0|100
C|SXC|20250728|15:57:42.608304|S|100|8.34|0|100
C|SXC|20250728|15:58:04.465760|S|65|8.34|0|65
C|SXC|20250728|15:58:05.571892|S|35|8.34|0|35
C|SXC|20250728|15:58:05.571892|S|65|8.34|0|65
C|SXC|20250728|15:58:07.976070|S|100|8.33|0|100
C|SXC|20250728|15:58:07.976070|S|27|8.33|0|27
C|SXC|20250728|15:58:47.167211|S|100|8.32|0|100
C|SXC|20250728|15:58:56.506618|S|100|8.33|0|100
C|SXC|20250728|15:59:03.127682|S|100|8.34|0|100
C|SXC|20250728|15:59:34.841405|S|5|8.35|0|5
C|SXC|20250728|15:59:43.659525|S|10|8.345|0|10
C|SXC|20250728|15:59:45.147815|S|6|8.35|0|6
C|SXC|20250728|15:59:45.147815|S|90|8.345|0|90
C|SXC|20250728|15:59:45.147815|S|4|8.35|0|4
C|SXC|20250728|15:59:48.259902|S|5|8.345|0|5
C|SXC|20250728|15:59:48.913045|S|16|8.345|0|16
C|SXC|20250728|15:59:49.035429|S|12|8.345|0|12
C|SXC|20250728|15:59:49.454574|S|12|8.345|0|12
C|SXC|20250728|15:59:49.454574|S|67|8.345|0|67
C|SXC|20250728|15:59:50.133131|S|100|8.33|0|100
C|SXC|20250728|15:59:50.402540|S|32|8.34|0|32
C|SXC|20250728|15:59:50.524887|S|60|8.34|0|60
C|SXC|20250728|15:59:51.988383|S|2|8.34|0|2
C|SXC|20250728|15:59:52.343140|S|100|8.34|0|100
C|SXC|20250728|15:59:52.343140|S|5|8.34|0|5
C|SXC|20250728|15:59:52.343140|S|6|8.34|0|6
C|SXC|20250728|15:59:54.710114|S|55|8.34|0|55
C|SXC|20250728|15:59:55.126979|S|1|8.34|0|1
C|SXC|20250728|15:59:55.127079|S|4|8.34|0|4
C|SXC|20250728|15:59:56.670842|S|22|8.34|0|22
C|SXI|20250728|09:32:44.805221|S|1|164.21|0|1
C|SXI|20250728|09:33:31.253580|S|1|165.79|0|1
C|SXI|20250728|09:34:25.963743|S|1|164.71|0|1
C|SXI|20250728|09:37:21.301431|S|1|164.77|0|1
C|SXI|20250728|09:42:34.151193|S|1|164.31|0|1
C|SXI|20250728|09:45:05.509190|S|1|164.61|0|1
C|SXI|20250728|09:51:40.502345|S|1|165.75|0|1
C|SXI|20250728|09:52:45.151491|S|1|164.41|0|1
C|SXI|20250728|09:53:04.253518|S|1|164.61|0|1
C|SXI|20250728|09:53:08.408944|S|1|164.61|0|1
C|SXI|20250728|09:58:25.553888|S|1|165.49|0|1
C|SXI|20250728|09:58:35.004305|S|1|165.49|0|1
C|SXI|20250728|11:25:54.253391|S|1|164.4|0|1
C|SXI|20250728|12:27:30.225695|S|1|166.01|0|1
C|SXI|20250728|13:25:31.236325|S|4|165.09|0|4
C|SXI|20250728|13:26:49.398104|S|4|165.1|0|4
C|SXI|20250728|13:26:49.398116|S|6|165.1|0|6
C|SXI|20250728|13:26:49.398117|S|44|165.09|0|44
C|SXI|20250728|13:26:49.398174|S|4|165.09|0|4
C|SXI|20250728|13:26:49.398198|S|25|165.09|0|25
C|SXI|20250728|13:26:49.398234|S|4|165.09|0|4
C|SXI|20250728|13:26:49.398270|S|19|165.09|0|19
C|SXI|20250728|13:26:49.398271|S|4|165.08|0|4
C|SXI|20250728|14:24:24.324082|S|1|165.35|0|1
C|SXI|20250728|14:40:59.328817|S|3|166.02|0|3
C|SXI|20250728|14:41:00.567136|S|2|166.02|0|2
C|SXI|20250728|15:33:08.500125|S|1|166.19|0|1
C|SXI|20250728|15:39:32.664646|S|8|166.01|0|8
C|SXT|20250728|10:45:13.650448|S|10|113.75|0|10
C|SXT|20250728|12:16:26.748776|S|98|113.11|0|98
C|SXT|20250728|12:16:35.151926|S|13|113.59|0|13
C|SXT|20250728|12:16:35.151985|S|3|113.645|0|3
C|SXT|20250728|15:59:32.497588|S|42|112.785|0|42
C|SXTP|20250728|10:09:40.300609|S|1|1.31|0|1
C|SY|20250728|09:38:04.384854|S|100|5.01|0|100
C|SY|20250728|09:42:04.633136|S|100|4.965|0|100
C|SY|20250728|10:39:13.575142|S|100|5.04|0|100
C|SY|20250728|11:05:35.661230|S|3|5.09|0|3
C|SY|20250728|11:25:40.965857|S|100|5.12|0|100
C|SY|20250728|11:29:18.735092|S|100|5.08|0|100
C|SY|20250728|12:07:32.040945|S|92|5.15|0|92
C|SY|20250728|12:44:00.590027|S|110|5.07|0|110
C|SY|20250728|12:54:24.861087|S|2|5.1|0|2
C|SYBT|20250728|12:21:14.296918|S|37|78.42|0|37
C|SYF|20250728|09:30:49.067739|S|100|73.04|0|100
C|SYF|20250728|09:48:18.060838|S|93|73.21|0|93
C|SYF|20250728|09:53:02.009892|S|52|73.04|0|52
C|SYF|20250728|09:59:25.331428|S|100|73.095|0|100
C|SYF|20250728|10:00:05.441324|S|100|73.1|0|100
C|SYF|20250728|10:12:46.141226|S|100|73.035|0|100
C|SYF|20250728|10:23:33.241801|S|100|73.03|0|100
C|SYF|20250728|10:24:17.539319|S|100|73.01|0|100
C|SYF|20250728|10:24:17.539522|S|100|73.01|0|100
C|SYF|20250728|11:17:12.074860|S|150|72.86|0|150
C|SYF|20250728|11:29:30.425283|S|1|72.8|0|1
C|SYF|20250728|11:29:30.425350|S|10|72.8|0|10
C|SYF|20250728|11:30:31.417196|S|8|72.76|0|8
C|SYF|20250728|11:39:15.498799|S|100|72.89|0|100
C|SYF|20250728|11:39:53.172539|S|11|72.89|0|11
C|SYF|20250728|11:49:42.323069|S|20|72.81|0|20
C|SYF|20250728|12:04:28.952235|S|18|72.92|0|18
C|SYF|20250728|12:20:23.572741|S|2|72.92|0|2
C|SYF|20250728|12:49:26.359337|S|100|72.71|0|100
C|SYF|20250728|13:09:15.399878|S|100|72.625|0|100
C|SYF|20250728|13:45:13.708661|S|16|72.78|0|16
C|SYF|20250728|13:45:35.999381|S|100|72.78|0|100
C|SYF|20250728|13:45:37.010022|S|50|72.78|0|50
C|SYF|20250728|13:45:39.091673|S|100|72.78|0|100
C|SYF|20250728|13:45:40.105590|S|50|72.78|0|50
C|SYF|20250728|13:45:41.112044|S|100|72.78|0|100
C|SYF|20250728|14:22:08.980209|S|100|72.7|0|100
C|SYF|20250728|14:28:08.528737|S|10|72.71|0|10
C|SYF|20250728|15:18:30.003934|S|10|72.81|0|10
C|SYF|20250728|15:18:30.003935|S|25|72.81|0|25
C|SYF|20250728|15:33:12.127146|S|170|72.785|0|170
C|SYF|20250728|15:33:35.771915|S|20|72.79|0|20
C|SYF|20250728|15:34:32.489675|S|20|72.79|0|20
C|SYF|20250728|15:37:34.930395|S|12|72.77|0|12
C|SYF|20250728|15:43:57.429138|S|12|72.83|0|12
C|SYF|20250728|15:43:57.429366|S|12|72.815|0|12
C|SYF|20250728|15:43:57.429400|S|100|72.815|0|100
C|SYF|20250728|15:43:57.429401|S|68|72.815|0|68
C|SYF|20250728|15:47:00.247123|S|17|72.87|0|17
C|SYF|20250728|15:47:00.249077|S|9|72.87|0|9
C|SYF|20250728|15:48:11.298712|S|100|72.88|0|100
C|SYF|20250728|15:49:39.029419|S|20|72.945|0|20
C|SYF|20250728|15:49:50.638231|S|100|72.95|0|100
C|SYF|20250728|15:50:41.118503|S|150|72.9|0|150
C|SYF|20250728|15:50:41.118604|S|40|72.9|0|40
C|SYF|20250728|15:52:09.160334|S|100|72.84|0|100
C|SYF|20250728|15:54:07.107399|S|32|72.91|0|32
C|SYF|20250728|15:57:44.522256|S|1|72.86|0|1
C|SYF|20250728|15:58:07.536907|S|100|72.85|0|100
C|SYF|20250728|15:58:07.544674|S|100|72.85|0|100
C|SYF|20250728|15:58:44.793496|S|1|72.86|0|1
C|SYF|20250728|15:58:51.525285|S|1|72.86|0|1
C|SYF|20250728|15:59:07.990078|S|100|72.895|0|100
C|SYF|20250728|15:59:08.766867|S|100|72.885|0|100
C|SYF|20250728|15:59:14.859839|S|100|72.86|0|100
C|SYF|20250728|15:59:30.103492|S|52|72.89|0|52
C|SYF|20250728|15:59:30.120905|S|48|72.89|0|48
C|SYF|20250728|15:59:35.408831|S|100|72.885|0|100
C|SYF|20250728|15:59:35.558061|S|50|72.89|0|50
C|SYF|20250728|15:59:35.558061|S|100|72.885|0|100
C|SYF|20250728|15:59:49.362342|S|100|72.875|0|100
C|SYF|20250728|15:59:50.125413|S|7|72.875|0|7
C|SYF|20250728|15:59:52.592104|S|2|72.87|0|2
C|SYF PRB|20250728|12:59:24.684179|S|100|25.82|0|100
C|SYFI|20250728|12:00:51.936075|S|27|35.97|0|27
C|SYFI|20250728|12:21:23.191390|S|200|35.98|0|200
C|SYK|20250728|09:44:10.004619|S|1|402.65|0|1
C|SYK|20250728|10:14:46.870903|S|30|403.36|0|30
C|SYK|20250728|10:14:46.870982|S|6|403.36|0|6
C|SYK|20250728|10:14:46.871012|S|30|403.36|0|30
C|SYK|20250728|10:14:46.871022|S|30|403.36|0|30
C|SYK|20250728|10:14:46.871041|S|26|403.35|0|26
C|SYK|20250728|10:14:46.871041|S|4|403.36|0|4
C|SYK|20250728|10:14:46.871043|S|1|403.35|0|1
C|SYK|20250728|10:14:46.871184|S|3|403.35|0|3
C|SYK|20250728|10:20:20.576794|S|13|403.3|0|13
C|SYK|20250728|10:20:29.166350|S|1|403.35|0|1
C|SYK|20250728|10:20:35.632249|S|1|403.4|0|1
C|SYK|20250728|10:20:43.117006|S|1|403.4|0|1
C|SYK|20250728|10:20:43.481441|S|19|403.4|0|19
C|SYK|20250728|10:20:43.547896|S|1|403.4|0|1
C|SYK|20250728|10:20:49.697424|S|5|403.45|0|5
C|SYK|20250728|10:20:50.039376|S|1|403.45|0|1
C|SYK|20250728|10:20:53.000579|S|1|403.45|0|1
C|SYK|20250728|10:20:54.192605|S|5|403.45|0|5
C|SYK|20250728|10:20:54.673840|S|1|403.45|0|1
C|SYK|20250728|10:21:08.303873|S|1|403.35|0|1
C|SYK|20250728|10:21:16.135458|S|1|403.35|0|1
C|SYK|20250728|10:21:17.215773|S|1|403.35|0|1
C|SYK|20250728|10:21:17.765467|S|1|403.35|0|1
C|SYK|20250728|10:21:18.160394|S|1|403.35|0|1
C|SYK|20250728|10:21:18.367740|S|1|403.35|0|1
C|SYK|20250728|10:21:22.643329|S|7|403.3|0|7
C|SYK|20250728|10:21:25.403237|S|1|403.3|0|1
C|SYK|20250728|10:22:15.075215|S|54|403.17|0|54
C|SYK|20250728|10:24:17.008333|S|48|402.72|0|48
C|SYK|20250728|10:24:17.008438|S|48|402.72|0|48
C|SYK|20250728|10:28:20.320520|S|1|403.11|0|1
C|SYK|20250728|10:28:20.320520|S|2|403.11|0|2
C|SYK|20250728|11:14:31.133168|S|1|401.66|0|1
C|SYK|20250728|11:14:31.133168|S|1|401.64|0|1
C|SYK|20250728|11:14:31.133168|S|3|401.61|0|3
C|SYK|20250728|11:14:31.133398|S|17|401.61|0|17
C|SYK|20250728|11:14:31.133398|S|1|401.61|0|1
C|SYK|20250728|11:14:31.133399|S|20|401.61|0|20
C|SYK|20250728|11:14:31.133399|S|100|401.6|0|100
C|SYK|20250728|11:14:31.133399|S|1|401.61|0|1
C|SYK|20250728|11:14:31.133400|S|89|401.6|0|89
C|SYK|20250728|11:14:31.133400|S|3|401.6|0|3
C|SYK|20250728|11:14:31.133410|S|37|401.6|0|37
C|SYK|20250728|11:14:31.133410|S|2|401.6|0|2
C|SYK|20250728|11:14:31.133884|S|1|401.58|0|1
C|SYK|20250728|11:33:06.749159|S|3|401.89|0|3
C|SYK|20250728|11:37:55.150580|S|20|402.3|0|20
C|SYK|20250728|11:37:55.150580|S|86|402.29|0|86
C|SYK|20250728|11:37:55.150601|S|6|402.29|0|6
C|SYK|20250728|11:37:55.150601|S|14|402.29|0|14
C|SYK|20250728|11:39:56.541140|S|25|402.09|0|25
C|SYK|20250728|12:04:09.239475|S|4|402.56|0|4
C|SYK|20250728|12:04:09.239475|S|1|402.56|0|1
C|SYK|20250728|12:04:09.239475|S|1|402.56|0|1
C|SYK|20250728|12:22:21.869865|S|1|402.44|0|1
C|SYK|20250728|12:26:47.969645|S|57|402.36|0|57
C|SYK|20250728|12:26:47.969776|S|1|402.35|0|1
C|SYK|20250728|12:36:08.222665|S|56|402.25|0|56
C|SYK|20250728|12:36:08.222666|S|5|402.25|0|5
C|SYK|20250728|12:36:08.222666|S|1|402.25|0|1
C|SYK|20250728|12:36:08.222666|S|1|402.25|0|1
C|SYK|20250728|12:42:12.979741|S|82|402.2|0|82
C|SYK|20250728|12:42:12.979741|S|20|402.21|0|20
C|SYK|20250728|12:42:12.979741|S|2|402.2|0|2
C|SYK|20250728|12:42:12.979790|S|18|402.2|0|18
C|SYK|20250728|12:42:12.979791|S|1|402.2|0|1
C|SYK|20250728|12:42:12.979791|S|1|402.2|0|1
C|SYK|20250728|12:54:49.146908|S|2|402.25|0|2
C|SYK|20250728|12:57:09.916457|S|3|402.2|0|3
C|SYK|20250728|12:59:16.587469|S|52|402.16|0|52
C|SYK|20250728|13:08:20.589143|S|1|402.71|0|1
C|SYK|20250728|13:08:20.589189|S|1|402.64|0|1
C|SYK|20250728|13:08:20.589190|S|20|402.61|0|20
C|SYK|20250728|13:08:20.589190|S|29|402.6|0|29
C|SYK|20250728|13:08:20.589190|S|50|402.6|0|50
C|SYK|20250728|13:08:20.589238|S|1|402.6|0|1
C|SYK|20250728|13:08:20.589238|S|21|402.6|0|21
C|SYK|20250728|13:20:06.096068|S|58|401.42|0|58
C|SYK|20250728|13:33:13.171204|S|1|401.41|0|1
C|SYK|20250728|13:33:13.171204|S|1|401.32|0|1
C|SYK|20250728|13:33:13.171204|S|1|401.32|0|1
C|SYK|20250728|13:33:13.171204|S|50|401.33|0|50
C|SYK|20250728|13:33:13.171205|S|2|401.32|0|2
C|SYK|20250728|13:33:13.171205|S|51|401.32|0|51
C|SYK|20250728|13:33:13.171205|S|49|401.32|0|49
C|SYK|20250728|13:48:47.847558|S|58|401.11|0|58
C|SYK|20250728|13:52:51.486787|S|19|400.93|0|19
C|SYK|20250728|13:52:51.486787|S|1|400.93|0|1
C|SYK|20250728|13:58:25.182499|S|1|400.96|0|1
C|SYK|20250728|14:05:29.642917|S|50|400.82|0|50
C|SYK|20250728|14:24:22.088333|S|1|400.15|0|1
C|SYK|20250728|14:25:08.091111|S|1|400.14|0|1
C|SYK|20250728|14:57:55.858362|S|100|399.91|0|100
C|SYK|20250728|14:59:56.165286|S|56|400|0|56
C|SYK|20250728|15:16:23.370479|S|1|399.67|0|1
C|SYK|20250728|15:16:23.370479|S|8|399.67|0|8
C|SYK|20250728|15:16:23.370480|S|1|399.67|0|1
C|SYK|20250728|15:19:32.422155|S|2|399.59|0|2
C|SYK|20250728|15:25:05.792258|S|1|399.83|0|1
C|SYK|20250728|15:26:43.271251|S|100|399.75|0|100
C|SYK|20250728|15:26:43.271251|S|20|399.75|0|20
C|SYK|20250728|15:26:43.271252|S|32|399.74|0|32
C|SYK|20250728|15:26:43.271254|S|23|399.74|0|23
C|SYK|20250728|15:28:04.008339|S|46|400.04|0|46
C|SYK|20250728|15:33:08.728804|S|1|400.21|0|1
C|SYK|20250728|15:33:08.728804|S|2|400.21|0|2
C|SYK|20250728|15:33:11.956122|S|100|400.06|0|100
C|SYK|20250728|15:33:35.210126|S|2|400|0|2
C|SYK|20250728|15:33:35.210162|S|2|400|0|2
C|SYK|20250728|15:35:38.263112|S|11|400.22|0|11
C|SYK|20250728|15:37:29.063707|S|100|400.34|0|100
C|SYK|20250728|15:39:12.809802|S|52|400.34|0|52
C|SYK|20250728|15:44:40.016902|S|5|400.54|0|5
C|SYK|20250728|15:45:11.315937|S|10|400.58|0|10
C|SYK|20250728|15:45:11.315937|S|9|400.58|0|9
C|SYK|20250728|15:45:11.315938|S|5|400.58|0|5
C|SYK|20250728|15:51:15.015346|S|1|400.96|0|1
C|SYK|20250728|15:54:10.076799|S|50|400.61|0|50
C|SYK|20250728|15:54:10.076857|S|14|400.61|0|14
C|SYK|20250728|15:58:55.547755|S|2|400.42|0|2
C|SYK|20250728|15:59:00.306076|S|2|400.39|0|2
C|SYK|20250728|15:59:07.749422|S|2|400.42|0|2
C|SYK|20250728|15:59:20.003115|S|50|400.39|0|50
C|SYM|20250728|09:32:23.880981|S|7|53.31|0|7
C|SYM|20250728|09:36:31.292625|S|25|53.18|0|25
C|SYM|20250728|09:36:31.292699|S|25|53.18|0|25
C|SYM|20250728|09:52:29.521068|S|62|52.5|0|62
C|SYM|20250728|11:43:50.655585|S|10|52.24|0|10
C|SYM|20250728|14:44:08.316847|S|1|52.475|0|1
C|SYM|20250728|15:02:49.029897|S|100|52.72|0|100
C|SYM|20250728|15:40:01.102980|S|10|52.7|0|10
C|SYM|20250728|15:53:00.492134|S|10|52.88|0|10
C|SYM|20250728|15:59:12.135669|S|91|53.055|0|91
C|SYNA|20250728|11:03:14.897886|S|5|67.71|0|5
C|SYNA|20250728|12:09:08.466367|S|3|67.62|0|3
C|SYNA|20250728|12:10:28.849156|S|3|67.59|0|3
C|SYNA|20250728|15:42:35.154478|S|63|67.45|0|63
C|SYNA|20250728|15:42:35.154624|S|1|67.44|0|1
C|SYNA|20250728|15:42:35.154624|S|30|67.44|0|30
C|SYNA|20250728|15:53:44.303827|S|30|67.52|0|30
C|SYPR|20250728|14:37:36.624182|S|9|2.03|0|9
C|SYPR|20250728|14:46:41.013499|S|1800|2.05|0|1800
C|SYRE|20250728|11:24:42.781500|S|20|17.51|0|20
C|SYRE|20250728|15:52:01.819620|S|29|16.98|0|29
C|SYRE|20250728|15:52:01.820007|S|119|16.98|0|119
C|SYRE|20250728|15:55:00.551183|S|60|17.03|0|60
C|SYRE|20250728|15:55:00.551184|S|13|17.03|0|13
C|SYTA|20250728|10:00:36.442759|S|10|3.69|0|10
C|SYTA|20250728|11:05:23.121018|S|6|3.41|0|6
C|SYTA|20250728|11:05:23.121249|E|13|3.405|0|13
C|SYTA|20250728|11:06:34.025331|S|100|3.35|0|100
C|SYTA|20250728|11:07:42.479876|S|6|3.3|0|6
C|SYTA|20250728|11:08:20.590164|S|49|3.31|0|49
C|SYTA|20250728|11:50:07.838297|S|10|3.19|0|10
C|SYTA|20250728|12:52:58.798520|S|110|3.255|0|110
C|SYTA|20250728|14:24:29.118442|S|115|3.525|0|115
C|SYY|20250728|09:31:07.594820|S|100|80.045|0|100
C|SYY|20250728|09:32:29.463759|S|87|80.03|0|87
C|SYY|20250728|09:34:11.273691|S|87|80.135|0|87
C|SYY|20250728|09:34:22.222761|S|73|80.06|0|73
C|SYY|20250728|09:38:05.968125|S|100|80.42|0|100
C|SYY|20250728|09:38:05.968126|S|71|80.42|0|71
C|SYY|20250728|09:39:25.866732|S|12|80.52|0|12
C|SYY|20250728|09:40:41.395765|S|75|80.3|0|75
C|SYY|20250728|09:40:41.396372|S|75|80.3|0|75
C|SYY|20250728|09:40:41.398216|S|50|80.32|0|50
C|SYY|20250728|09:57:27.868220|S|88|80.26|0|88
C|SYY|20250728|09:58:26.611391|S|38|80.4|0|38
C|SYY|20250728|09:58:26.611391|S|50|80.4|0|50
C|SYY|20250728|09:58:26.611467|S|62|80.4|0|62
C|SYY|20250728|09:59:14.260832|S|10|80.34|0|10
C|SYY|20250728|10:10:53.154622|S|100|80.61|0|100
C|SYY|20250728|10:13:51.221103|S|100|80.76|0|100
C|SYY|20250728|10:15:39.144833|S|88|80.71|0|88
C|SYY|20250728|10:20:26.660747|S|75|80.75|0|75
C|SYY|20250728|10:22:34.018115|S|1|80.68|0|1
C|SYY|20250728|10:22:37.026695|S|1|80.67|0|1
C|SYY|20250728|10:27:23.802170|S|2|80.54|0|2
C|SYY|20250728|10:31:08.605646|S|88|80.57|0|88
C|SYY|20250728|10:36:03.719050|S|1|80.56|0|1
C|SYY|20250728|10:36:03.719051|S|1|80.56|0|1
C|SYY|20250728|10:46:07.732460|S|2|80.63|0|2
C|SYY|20250728|10:46:07.732470|S|73|80.63|0|73
C|SYY|20250728|10:51:47.610705|S|75|80.71|0|75
C|SYY|20250728|10:51:47.610782|S|25|80.71|0|25
C|SYY|20250728|10:52:27.264871|S|75|80.63|0|75
C|SYY|20250728|10:52:29.207627|S|9|80.61|0|9
C|SYY|20250728|11:02:56.046362|S|32|80.76|0|32
C|SYY|20250728|11:03:06.529978|S|88|80.77|0|88
C|SYY|20250728|11:03:08.714817|S|50|80.76|0|50
C|SYY|20250728|11:04:23.569980|S|15|80.78|0|15
C|SYY|20250728|11:04:23.569980|S|50|80.78|0|50
C|SYY|20250728|11:13:55.646422|S|9|80.78|0|9
C|SYY|20250728|11:17:23.013553|S|75|80.72|0|75
C|SYY|20250728|11:17:38.902440|S|75|80.71|0|75
C|SYY|20250728|11:18:42.300650|S|97|80.69|0|97
C|SYY|20250728|11:23:50.688184|S|8|80.71|0|8
C|SYY|20250728|11:25:54.870317|S|5|80.79|0|5
C|SYY|20250728|11:25:54.870318|S|75|80.78|0|75
C|SYY|20250728|11:25:54.870336|S|5|80.79|0|5
C|SYY|20250728|11:25:54.870351|S|5|80.79|0|5
C|SYY|20250728|11:32:02.638626|S|75|80.78|0|75
C|SYY|20250728|11:37:34.723212|S|100|80.83|0|100
C|SYY|20250728|11:38:57.766025|S|17|80.82|0|17
C|SYY|20250728|11:39:08.814507|S|87|80.81|0|87
C|SYY|20250728|11:59:15.282343|S|1|80.85|0|1
C|SYY|20250728|12:02:16.735630|S|3|80.91|0|3
C|SYY|20250728|12:02:16.735708|S|5|80.91|0|5
C|SYY|20250728|12:03:31.141272|S|2|80.91|0|2
C|SYY|20250728|12:09:37.790921|S|75|80.85|0|75
C|SYY|20250728|12:16:37.737523|S|13|80.78|0|13
C|SYY|20250728|12:16:37.737538|S|13|80.78|0|13
C|SYY|20250728|12:20:13.207232|S|1|80.75|0|1
C|SYY|20250728|12:24:05.304463|S|39|80.845|0|39
C|SYY|20250728|12:24:05.313028|S|54|80.84|0|54
C|SYY|20250728|12:24:05.313595|S|19|80.84|0|19
C|SYY|20250728|12:24:05.313595|S|45|80.84|0|45
C|SYY|20250728|12:24:20.305438|S|20|80.84|0|20
C|SYY|20250728|12:25:18.106358|S|68|80.83|0|68
C|SYY|20250728|12:25:18.107164|S|32|80.83|0|32
C|SYY|20250728|12:25:18.107165|S|8|80.83|0|8
C|SYY|20250728|12:25:18.107165|S|2|80.83|0|2
C|SYY|20250728|12:25:20.812290|S|5|80.83|0|5
C|SYY|20250728|12:25:48.325281|S|11|80.84|0|11
C|SYY|20250728|12:29:26.372731|S|43|80.83|0|43
C|SYY|20250728|12:29:31.850745|S|100|80.82|0|100
C|SYY|20250728|12:29:31.850806|S|16|80.82|0|16
C|SYY|20250728|12:29:31.862561|S|4|80.81|0|4
C|SYY|20250728|12:29:31.862691|S|17|80.81|0|17
C|SYY|20250728|12:29:31.862691|S|20|80.81|0|20
C|SYY|20250728|12:30:34.289187|S|27|80.8|0|27
C|SYY|20250728|12:30:34.289187|S|33|80.8|0|33
C|SYY|20250728|12:30:34.289187|S|37|80.8|0|37
C|SYY|20250728|12:38:47.964599|S|100|80.83|0|100
C|SYY|20250728|12:46:29.861114|S|75|80.64|0|75
C|SYY|20250728|12:46:29.863016|S|75|80.63|0|75
C|SYY|20250728|12:46:29.863063|S|7|80.64|0|7
C|SYY|20250728|12:46:29.863080|S|7|80.64|0|7
C|SYY|20250728|12:46:29.863081|S|7|80.64|0|7
C|SYY|20250728|12:46:29.863100|S|7|80.64|0|7
C|SYY|20250728|12:48:29.218831|S|1|80.67|0|1
C|SYY|20250728|12:56:47.545628|S|7|80.54|0|7
C|SYY|20250728|13:04:17.479653|S|4|80.64|0|4
C|SYY|20250728|13:12:46.316187|S|75|80.59|0|75
C|SYY|20250728|13:15:25.409213|S|110|80.585|0|110
C|SYY|20250728|13:28:56.286518|S|28|80.45|0|28
C|SYY|20250728|13:28:56.286584|S|29|80.45|0|29
C|SYY|20250728|13:36:38.932313|S|21|80.53|0|21
C|SYY|20250728|13:36:38.932413|S|50|80.52|0|50
C|SYY|20250728|13:36:38.932433|S|50|80.52|0|50
C|SYY|20250728|13:36:38.932434|S|50|80.52|0|50
C|SYY|20250728|13:36:38.932434|S|39|80.52|0|39
C|SYY|20250728|13:47:22.506127|S|100|80.49|0|100
C|SYY|20250728|13:47:22.506191|S|100|80.49|0|100
C|SYY|20250728|13:47:22.506245|S|17|80.49|0|17
C|SYY|20250728|13:52:22.668742|S|7|80.42|0|7
C|SYY|20250728|13:52:22.668759|S|50|80.42|0|50
C|SYY|20250728|13:52:22.668759|S|100|80.42|0|100
C|SYY|20250728|14:25:01.286444|S|6|80.29|0|6
C|SYY|20250728|14:25:01.286479|S|100|80.29|0|100
C|SYY|20250728|14:25:01.286525|S|14|80.29|0|14
C|SYY|20250728|14:30:47.804234|S|50|80.3|0|50
C|SYY|20250728|14:30:47.804234|S|3|80.3|0|3
C|SYY|20250728|14:30:47.804234|S|44|80.3|0|44
C|SYY|20250728|14:30:47.804234|S|3|80.3|0|3
C|SYY|20250728|14:31:05.530585|S|8|80.28|0|8
C|SYY|20250728|14:32:07.902276|S|3|80.26|0|3
C|SYY|20250728|14:32:25.804431|S|50|80.26|0|50
C|SYY|20250728|14:32:25.804431|S|50|80.26|0|50
C|SYY|20250728|14:43:13.693335|S|3|80.33|0|3
C|SYY|20250728|14:43:35.103687|S|5|80.34|0|5
C|SYY|20250728|14:52:16.098019|S|22|80.285|0|22
C|SYY|20250728|15:04:07.921056|S|17|80.23|0|17
C|SYY|20250728|15:06:04.201318|S|1|80.2|0|1
C|SYY|20250728|15:06:32.198616|S|32|80.14|0|32
C|SYY|20250728|15:11:02.398837|S|7|80.16|0|7
C|SYY|20250728|15:11:53.716615|S|1|80.15|0|1
C|SYY|20250728|15:15:04.509248|S|58|80.15|0|58
C|SYY|20250728|15:17:26.046174|S|14|80.16|0|14
C|SYY|20250728|15:19:14.502488|S|11|80.13|0|11
C|SYY|20250728|15:22:27.795267|S|100|80.12|0|100
C|SYY|20250728|15:28:03.801689|S|1|80.06|0|1
C|SYY|20250728|15:33:19.900649|S|69|80.16|0|69
C|SYY|20250728|15:39:09.899777|S|14|80.14|0|14
C|SYY|20250728|15:48:57.875392|S|50|80.32|0|50
C|SYY|20250728|15:50:11.835219|S|190|80.36|0|190
C|SYY|20250728|15:51:03.903460|S|75|80.33|0|75
C|SYY|20250728|15:51:03.903524|S|88|80.33|0|88
C|SYY|20250728|15:51:23.461069|S|44|80.31|0|44
C|SYY|20250728|15:51:52.509139|S|65|80.31|0|65
C|SYY|20250728|15:53:47.122110|S|75|80.38|0|75
C|SYY|20250728|15:54:42.690456|S|75|80.41|0|75
C|SYY|20250728|15:54:42.690521|S|75|80.41|0|75
C|SYY|20250728|15:54:50.042204|S|75|80.4|0|75
C|SYY|20250728|15:54:54.567251|S|100|80.39|0|100
C|SYY|20250728|15:54:54.567983|S|90|80.385|0|90
C|SYY|20250728|15:55:12.234169|S|100|80.37|0|100
C|SYY|20250728|15:55:30.331380|S|30|80.35|0|30
C|SYY|20250728|15:56:55.230533|S|60|80.35|0|60
C|SYY|20250728|15:57:36.697030|S|100|80.38|0|100
C|SYY|20250728|15:58:15.287666|S|200|80.385|0|200
C|SYY|20250728|15:58:33.480388|S|100|80.365|0|100
C|SYY|20250728|15:58:38.401447|S|31|80.37|0|31
C|SYY|20250728|15:58:41.077697|S|100|80.38|0|100
C|SYY|20250728|15:58:41.540633|S|57|80.37|0|57
C|SYY|20250728|15:58:45.828884|S|43|80.37|0|43
C|SYY|20250728|15:58:45.828885|S|300|80.37|0|300
C|SYY|20250728|15:58:50.648302|E|50|80.375|0|50
C|SYY|20250728|15:58:50.648396|S|50|80.375|0|50
C|SYY|20250728|15:58:52.151370|S|1|80.37|0|1
C|SYY|20250728|15:58:52.151398|S|93|80.37|0|93
C|SYY|20250728|15:58:52.184437|S|100|80.36|0|100
C|SYY|20250728|15:58:52.184812|S|100|80.36|0|100
C|SYY|20250728|15:58:52.184831|S|100|80.36|0|100
C|SYY|20250728|15:58:52.184842|S|50|80.36|0|50
C|SYY|20250728|15:58:52.184874|S|50|80.36|0|50
C|SYY|20250728|15:58:54.781476|S|1|80.36|0|1
C|SYY|20250728|15:58:54.781476|S|100|80.36|0|100
C|SYY|20250728|15:59:05.043065|S|100|80.37|0|100
C|SYY|20250728|15:59:05.305667|S|100|80.37|0|100
C|SYY|20250728|15:59:07.516596|S|50|80.36|0|50
C|SYY|20250728|15:59:07.516596|S|100|80.36|0|100
C|SYY|20250728|15:59:07.516619|S|50|80.36|0|50
C|SYY|20250728|15:59:32.593645|S|100|80.33|0|100
C|SYY|20250728|15:59:46.769793|S|100|80.33|0|100
C|T|20250728|09:30:28.690282|S|100|27.8|0|100
C|T|20250728|09:30:28.701946|S|500|27.805|0|500
C|T|20250728|09:30:44.261518|S|100|27.79|0|100
C|T|20250728|09:31:17.193832|S|100|27.71|0|100
C|T|20250728|09:31:17.193891|S|100|27.71|0|100
C|T|20250728|09:31:17.193930|S|100|27.71|0|100
C|T|20250728|09:31:27.816845|S|100|27.69|0|100
C|T|20250728|09:31:58.151105|S|100|27.81|0|100
C|T|20250728|09:32:37.587429|S|500|27.835|0|500
C|T|20250728|09:33:02.340884|S|97|27.78|0|97
C|T|20250728|09:33:02.341254|S|10|27.78|0|10
C|T|20250728|09:33:12.622352|S|100|27.77|0|100
C|T|20250728|09:33:12.622408|S|100|27.77|0|100
C|T|20250728|09:33:37.217183|S|100|27.75|0|100
C|T|20250728|09:34:04.385466|S|2|27.77|0|2
C|T|20250728|09:34:21.112224|S|100|27.75|0|100
C|T|20250728|09:34:21.112240|S|100|27.75|0|100
C|T|20250728|09:35:29.938943|S|100|27.76|0|100
C|T|20250728|09:35:29.938943|S|37|27.76|0|37
C|T|20250728|09:35:55.615907|S|100|27.74|0|100
C|T|20250728|09:35:55.615907|S|100|27.74|0|100
C|T|20250728|09:36:23.376823|S|263|27.75|0|263
C|T|20250728|09:37:20.528358|S|100|27.78|0|100
C|T|20250728|09:39:39.719776|S|100|27.78|0|100
C|T|20250728|09:39:41.261582|S|100|27.77|0|100
C|T|20250728|09:39:41.261582|S|100|27.77|0|100
C|T|20250728|09:39:58.000820|S|100|27.76|0|100
C|T|20250728|09:39:59.989704|S|100|27.75|0|100
C|T|20250728|09:40:05.165590|S|159|27.745|0|159
C|T|20250728|09:40:05.165591|S|108|27.74|0|108
C|T|20250728|09:41:19.895692|E|4|27.75|0|4
C|T|20250728|09:41:19.896029|E|4|27.75|0|4
C|T|20250728|09:41:30.337736|S|92|27.75|0|92
C|T|20250728|09:41:30.337736|S|8|27.75|0|8
C|T|20250728|09:41:45.835064|S|100|27.73|0|100
C|T|20250728|09:41:54.820676|S|100|27.72|0|100
C|T|20250728|09:42:08.385966|S|100|27.72|0|100
C|T|20250728|09:42:09.924263|S|100|27.72|0|100
C|T|20250728|09:42:33.094827|S|5|27.74|0|5
C|T|20250728|09:43:02.087744|S|100|27.73|0|100
C|T|20250728|09:43:02.087744|S|133|27.73|0|133
C|T|20250728|09:43:02.087846|S|5|27.73|0|5
C|T|20250728|09:43:02.087855|S|5|27.73|0|5
C|T|20250728|09:43:02.087873|S|2|27.73|0|2
C|T|20250728|09:43:22.336755|S|100|27.75|0|100
C|T|20250728|09:43:22.339130|S|100|27.755|0|100
C|T|20250728|09:43:22.339257|S|50|27.76|0|50
C|T|20250728|09:43:22.339257|S|99|27.755|0|99
C|T|20250728|09:43:22.827776|S|100|27.75|0|100
C|T|20250728|09:43:31.588320|S|100|27.74|0|100
C|T|20250728|09:43:31.588321|S|100|27.74|0|100
C|T|20250728|09:43:48.028707|S|39|27.75|0|39
C|T|20250728|09:43:56.646056|S|99|27.74|0|99
C|T|20250728|09:43:56.647554|S|9|27.73|0|9
C|T|20250728|09:43:56.648121|S|28|27.73|0|28
C|T|20250728|09:44:08.906074|S|100|27.7|0|100
C|T|20250728|09:44:10.247011|S|100|27.72|0|100
C|T|20250728|09:44:42.623694|S|89|27.73|0|89
C|T|20250728|09:44:42.623694|S|25|27.73|0|25
C|T|20250728|09:44:48.069749|S|44|27.72|0|44
C|T|20250728|09:44:49.358940|S|33|27.72|0|33
C|T|20250728|09:44:49.358959|S|23|27.72|0|23
C|T|20250728|09:44:56.212067|S|5|27.72|0|5
C|T|20250728|09:44:56.218055|S|95|27.72|0|95
C|T|20250728|09:45:16.027159|S|100|27.72|0|100
C|T|20250728|09:45:27.428970|S|100|27.72|0|100
C|T|20250728|09:45:27.493453|S|100|27.725|0|100
C|T|20250728|09:45:31.281689|S|100|27.72|0|100
C|T|20250728|09:45:31.281689|S|100|27.72|0|100
C|T|20250728|09:45:31.315980|S|1|27.7|0|1
C|T|20250728|09:45:44.363397|S|75|27.7|0|75
C|T|20250728|09:45:48.648094|S|100|27.7|0|100
C|T|20250728|09:46:07.132582|S|100|27.67|0|100
C|T|20250728|09:46:08.151580|S|100|27.705|0|100
C|T|20250728|09:46:08.160133|S|199|27.715|0|199
C|T|20250728|09:46:08.162588|S|42|27.705|0|42
C|T|20250728|09:46:22.597679|S|54|27.72|0|54
C|T|20250728|09:47:09.208323|S|100|27.73|0|100
C|T|20250728|09:48:10.841269|S|100|27.72|0|100
C|T|20250728|09:48:14.876451|S|100|27.72|0|100
C|T|20250728|09:48:14.876531|S|100|27.72|0|100
C|T|20250728|09:49:15.247691|S|14|27.69|0|14
C|T|20250728|09:49:19.669032|S|1|27.69|0|1
C|T|20250728|09:50:54.337978|S|1|27.71|0|1
C|T|20250728|09:51:08.541349|S|17|27.72|0|17
C|T|20250728|09:51:08.541349|S|100|27.72|0|100
C|T|20250728|09:51:08.541394|S|9|27.72|0|9
C|T|20250728|09:51:08.541405|S|1|27.72|0|1
C|T|20250728|09:51:08.541412|S|3|27.72|0|3
C|T|20250728|09:51:20.304227|S|99|27.71|0|99
C|T|20250728|09:51:20.304227|S|96|27.71|0|96
C|T|20250728|09:51:20.304540|S|100|27.71|0|100
C|T|20250728|09:51:20.304540|S|100|27.71|0|100
C|T|20250728|09:51:20.304540|S|4|27.71|0|4
C|T|20250728|09:51:20.304541|S|99|27.71|0|99
C|T|20250728|09:52:18.769561|S|100|27.74|0|100
C|T|20250728|09:53:16.594630|S|53|27.73|0|53
C|T|20250728|09:53:16.595047|S|47|27.73|0|47
C|T|20250728|09:53:16.595048|S|100|27.73|0|100
C|T|20250728|09:53:16.595048|S|100|27.73|0|100
C|T|20250728|09:53:16.595048|S|100|27.73|0|100
C|T|20250728|09:53:16.595048|S|100|27.73|0|100
C|T|20250728|09:53:16.595049|S|100|27.73|0|100
C|T|20250728|09:53:16.595050|S|53|27.73|0|53
C|T|20250728|09:53:16.595249|S|47|27.73|0|47
C|T|20250728|09:53:16.595249|S|100|27.73|0|100
C|T|20250728|09:53:16.595249|S|100|27.73|0|100
C|T|20250728|09:53:16.595249|S|100|27.73|0|100
C|T|20250728|09:53:16.595250|S|253|27.73|0|253
C|T|20250728|09:53:36.598002|S|100|27.73|0|100
C|T|20250728|09:53:36.598029|S|75|27.73|0|75
C|T|20250728|09:53:36.599101|S|100|27.72|0|100
C|T|20250728|09:54:06.467181|S|100|27.71|0|100
C|T|20250728|09:54:06.467208|S|73|27.71|0|73
C|T|20250728|09:56:02.000765|S|84|27.72|0|84
C|T|20250728|09:56:08.899140|S|100|27.71|0|100
C|T|20250728|09:56:08.899327|S|100|27.71|0|100
C|T|20250728|09:56:10.016821|S|100|27.71|0|100
C|T|20250728|09:56:20.539534|S|100|27.7|0|100
C|T|20250728|09:56:28.113683|S|100|27.7|0|100
C|T|20250728|09:56:41.042162|S|100|27.69|0|100
C|T|20250728|09:56:41.042385|S|100|27.69|0|100
C|T|20250728|09:58:49.529010|S|100|27.695|0|100
C|T|20250728|09:59:10.800492|S|100|27.68|0|100
C|T|20250728|09:59:14.580232|S|100|27.68|0|100
C|T|20250728|09:59:20.482706|S|58|27.68|0|58
C|T|20250728|09:59:20.521496|S|42|27.68|0|42
C|T|20250728|09:59:20.834511|S|1|27.68|0|1
C|T|20250728|10:00:28.811096|S|1|27.685|0|1
C|T|20250728|10:00:32.351807|S|1|27.685|0|1
C|T|20250728|10:00:37.168571|S|100|27.68|0|100
C|T|20250728|10:00:37.168571|S|100|27.68|0|100
C|T|20250728|10:01:02.588538|S|55|27.68|0|55
C|T|20250728|10:01:13.976055|S|46|27.675|0|46
C|T|20250728|10:01:13.976564|S|100|27.67|0|100
C|T|20250728|10:01:13.976564|S|100|27.67|0|100
C|T|20250728|10:01:13.976565|S|100|27.67|0|100
C|T|20250728|10:01:15.979342|S|100|27.67|0|100
C|T|20250728|10:01:47.281302|S|100|27.67|0|100
C|T|20250728|10:01:47.281302|S|100|27.67|0|100
C|T|20250728|10:01:47.281302|S|100|27.67|0|100
C|T|20250728|10:01:47.281303|S|100|27.67|0|100
C|T|20250728|10:01:47.281303|S|100|27.67|0|100
C|T|20250728|10:01:47.281324|S|100|27.67|0|100
C|T|20250728|10:01:47.281324|S|49|27.67|0|49
C|T|20250728|10:02:29.731095|S|5|27.71|0|5
C|T|20250728|10:02:29.731112|S|1|27.71|0|1
C|T|20250728|10:02:29.731112|S|1|27.71|0|1
C|T|20250728|10:02:30.057949|S|193|27.71|0|193
C|T|20250728|10:02:30.057949|S|100|27.71|0|100
C|T|20250728|10:03:14.348123|S|100|27.72|0|100
C|T|20250728|10:03:14.348123|S|300|27.72|0|300
C|T|20250728|10:03:14.348123|S|100|27.72|0|100
C|T|20250728|10:03:14.348593|S|300|27.72|0|300
C|T|20250728|10:03:14.348594|S|100|27.72|0|100
C|T|20250728|10:03:14.348632|S|300|27.72|0|300
C|T|20250728|10:03:14.348632|S|69|27.72|0|69
C|T|20250728|10:03:14.348635|S|31|27.72|0|31
C|T|20250728|10:03:14.348635|S|100|27.72|0|100
C|T|20250728|10:03:14.348635|S|169|27.72|0|169
C|T|20250728|10:03:14.348635|S|100|27.72|0|100
C|T|20250728|10:03:14.348652|S|100|27.72|0|100
C|T|20250728|10:03:14.348652|S|31|27.72|0|31
C|T|20250728|10:03:15.175935|S|200|27.71|0|200
C|T|20250728|10:03:15.175935|S|100|27.71|0|100
C|T|20250728|10:03:15.176050|S|200|27.71|0|200
C|T|20250728|10:03:15.176050|S|100|27.71|0|100
C|T|20250728|10:03:15.176077|S|97|27.71|0|97
C|T|20250728|10:03:15.176249|S|103|27.71|0|103
C|T|20250728|10:03:15.176249|S|97|27.71|0|97
C|T|20250728|10:03:15.176307|S|200|27.71|0|200
C|T|20250728|10:03:15.176351|S|3|27.71|0|3
C|T|20250728|10:03:52.507908|S|1|27.7|0|1
C|T|20250728|10:04:02.800518|S|100|27.71|0|100
C|T|20250728|10:04:04.363323|S|100|27.71|0|100
C|T|20250728|10:04:38.598710|S|100|27.7|0|100
C|T|20250728|10:04:38.598710|S|271|27.7|0|271
C|T|20250728|10:04:38.598711|S|100|27.7|0|100
C|T|20250728|10:04:38.598711|S|100|27.7|0|100
C|T|20250728|10:05:04.530048|S|7|27.7|0|7
C|T|20250728|10:05:05.404457|S|6|27.69|0|6
C|T|20250728|10:05:05.404457|S|100|27.69|0|100
C|T|20250728|10:06:21.504482|S|391|27.645|0|391
C|T|20250728|10:06:27.672718|S|70|27.645|0|70
C|T|20250728|10:06:27.672718|S|730|27.645|0|730
C|T|20250728|10:06:53.109868|S|100|27.64|0|100
C|T|20250728|10:07:17.746706|S|100|27.65|0|100
C|T|20250728|10:07:26.093002|S|6|27.66|0|6
C|T|20250728|10:07:26.093002|S|100|27.66|0|100
C|T|20250728|10:07:48.904985|S|100|27.66|0|100
C|T|20250728|10:07:48.904985|S|100|27.66|0|100
C|T|20250728|10:07:48.906038|S|100|27.66|0|100
C|T|20250728|10:07:52.103931|S|4|27.65|0|4
C|T|20250728|10:07:53.442622|S|100|27.66|0|100
C|T|20250728|10:07:57.915391|S|100|27.655|0|100
C|T|20250728|10:08:32.197560|S|100|27.67|0|100
C|T|20250728|10:08:32.197560|S|100|27.67|0|100
C|T|20250728|10:08:32.197560|S|100|27.67|0|100
C|T|20250728|10:08:32.197560|S|100|27.67|0|100
C|T|20250728|10:08:59.233695|S|100|27.68|0|100
C|T|20250728|10:08:59.276493|S|100|27.675|0|100
C|T|20250728|10:09:00.024060|S|100|27.67|0|100
C|T|20250728|10:09:00.024060|S|100|27.67|0|100
C|T|20250728|10:09:00.024061|S|100|27.67|0|100
C|T|20250728|10:09:02.026994|S|100|27.67|0|100
C|T|20250728|10:09:02.027632|S|100|27.67|0|100
C|T|20250728|10:09:49.725255|S|100|27.65|0|100
C|T|20250728|10:09:52.680630|S|18|27.65|0|18
C|T|20250728|10:09:52.680765|S|82|27.65|0|82
C|T|20250728|10:10:07.123240|S|100|27.66|0|100
C|T|20250728|10:10:35.246118|S|1|27.65|0|1
C|T|20250728|10:10:35.438569|S|100|27.655|0|100
C|T|20250728|10:10:45.360729|S|1|27.65|0|1
C|T|20250728|10:10:49.795264|S|100|27.65|0|100
C|T|20250728|10:10:49.795264|S|200|27.65|0|200
C|T|20250728|10:10:49.795264|S|700|27.65|0|700
C|T|20250728|10:10:55.738454|S|100|27.65|0|100
C|T|20250728|10:10:55.738454|S|100|27.65|0|100
C|T|20250728|10:10:55.738556|S|96|27.65|0|96
C|T|20250728|10:10:55.738556|S|97|27.65|0|97
C|T|20250728|10:10:59.720521|S|1|27.65|0|1
C|T|20250728|10:11:10.126805|S|99|27.65|0|99
C|T|20250728|10:11:10.126806|S|100|27.65|0|100
C|T|20250728|10:11:10.296495|S|100|27.645|0|100
C|T|20250728|10:11:22.320813|S|100|27.64|0|100
C|T|20250728|10:11:25.151128|S|100|27.64|0|100
C|T|20250728|10:12:09.188044|S|489|27.655|0|489
C|T|20250728|10:12:09.188144|S|271|27.655|0|271
C|T|20250728|10:12:09.237813|S|489|27.655|0|489
C|T|20250728|10:12:09.237883|S|271|27.655|0|271
C|T|20250728|10:12:18.027920|S|500|27.65|0|500
C|T|20250728|10:12:18.027920|S|100|27.65|0|100
C|T|20250728|10:12:18.027920|S|100|27.65|0|100
C|T|20250728|10:12:19.121496|S|2|27.65|0|2
C|T|20250728|10:12:21.738679|S|1|27.65|0|1
C|T|20250728|10:12:23.911451|S|12|27.66|0|12
C|T|20250728|10:13:35.977087|S|63|27.67|0|63
C|T|20250728|10:13:52.151487|S|100|27.67|0|100
C|T|20250728|10:13:52.151487|S|100|27.67|0|100
C|T|20250728|10:13:52.151488|S|600|27.67|0|600
C|T|20250728|10:13:52.151488|S|900|27.67|0|900
C|T|20250728|10:14:31.475100|S|100|27.67|0|100
C|T|20250728|10:14:31.475100|S|100|27.67|0|100
C|T|20250728|10:14:31.475100|S|800|27.67|0|800
C|T|20250728|10:14:31.475100|S|500|27.67|0|500
C|T|20250728|10:14:31.475101|S|100|27.67|0|100
C|T|20250728|10:14:31.475102|S|100|27.67|0|100
C|T|20250728|10:14:47.453384|S|97|27.67|0|97
C|T|20250728|10:14:49.082896|S|100|27.67|0|100
C|T|20250728|10:14:50.410044|S|74|27.67|0|74
C|T|20250728|10:15:05.730023|S|1|27.7|0|1
C|T|20250728|10:15:25.544081|S|4|27.71|0|4
C|T|20250728|10:15:33.038347|S|16|27.71|0|16
C|T|20250728|10:15:40.212593|S|3|27.71|0|3
C|T|20250728|10:15:40.212616|S|1|27.71|0|1
C|T|20250728|10:15:40.212616|S|1|27.71|0|1
C|T|20250728|10:15:40.212723|S|2|27.71|0|2
C|T|20250728|10:15:40.212866|S|20|27.71|0|20
C|T|20250728|10:16:24.890709|S|95|27.73|0|95
C|T|20250728|10:16:46.878965|S|27|27.72|0|27
C|T|20250728|10:17:00.852945|S|100|27.72|0|100
C|T|20250728|10:17:24.378272|S|100|27.72|0|100
C|T|20250728|10:17:24.378272|S|206|27.72|0|206
C|T|20250728|10:17:24.378272|S|100|27.72|0|100
C|T|20250728|10:17:24.378272|S|100|27.72|0|100
C|T|20250728|10:17:24.378302|S|6|27.72|0|6
C|T|20250728|10:17:24.378332|S|2|27.72|0|2
C|T|20250728|10:17:24.378332|S|92|27.72|0|92
C|T|20250728|10:17:24.378332|S|572|27.72|0|572
C|T|20250728|10:17:24.378332|S|100|27.72|0|100
C|T|20250728|10:17:24.378369|S|422|27.72|0|422
C|T|20250728|10:17:24.378369|S|100|27.72|0|100
C|T|20250728|10:17:38.205576|S|6|27.71|0|6
C|T|20250728|10:17:38.205576|S|78|27.71|0|78
C|T|20250728|10:18:50.681656|S|7|27.73|0|7
C|T|20250728|10:19:29.164287|S|100|27.72|0|100
C|T|20250728|10:19:29.164288|S|11|27.72|0|11
C|T|20250728|10:19:29.164366|S|89|27.72|0|89
C|T|20250728|10:19:29.164367|S|100|27.72|0|100
C|T|20250728|10:20:37.007776|S|2|27.72|0|2
C|T|20250728|10:21:30.435041|S|47|27.74|0|47
C|T|20250728|10:21:30.435042|S|100|27.74|0|100
C|T|20250728|10:21:30.435649|S|100|27.73|0|100
C|T|20250728|10:21:54.282700|S|100|27.75|0|100
C|T|20250728|10:22:02.257142|S|100|27.76|0|100
C|T|20250728|10:22:26.837444|S|200|27.74|0|200
C|T|20250728|10:22:26.838630|S|500|27.73|0|500
C|T|20250728|10:23:05.256712|S|18|27.73|0|18
C|T|20250728|10:23:05.256747|S|50|27.73|0|50
C|T|20250728|10:23:05.256774|S|32|27.73|0|32
C|T|20250728|10:23:09.687055|S|100|27.72|0|100
C|T|20250728|10:23:51.612783|S|4|27.7|0|4
C|T|20250728|10:23:51.612792|S|1|27.7|0|1
C|T|20250728|10:23:52.565122|S|200|27.7|0|200
C|T|20250728|10:23:52.565122|S|44|27.7|0|44
C|T|20250728|10:23:52.565122|S|300|27.7|0|300
C|T|20250728|10:23:52.565192|S|200|27.7|0|200
C|T|20250728|10:24:23.725735|S|100|27.67|0|100
C|T|20250728|10:24:55.702195|S|1|27.68|0|1
C|T|20250728|10:26:09.813097|S|78|27.69|0|78
C|T|20250728|10:26:09.813097|S|200|27.69|0|200
C|T|20250728|10:26:09.813110|S|78|27.69|0|78
C|T|20250728|10:26:09.813110|S|200|27.69|0|200
C|T|20250728|10:26:09.813170|S|200|27.69|0|200
C|T|20250728|10:26:09.813199|S|3|27.69|0|3
C|T|20250728|10:26:09.813221|S|19|27.69|0|19
C|T|20250728|10:26:14.050442|S|200|27.69|0|200
C|T|20250728|10:26:14.050513|S|200|27.69|0|200
C|T|20250728|10:26:14.050593|S|1|27.69|0|1
C|T|20250728|10:26:14.050601|S|1|27.69|0|1
C|T|20250728|10:26:14.050680|S|198|27.69|0|198
C|T|20250728|10:26:16.099998|S|92|27.68|0|92
C|T|20250728|10:26:16.100350|S|100|27.68|0|100
C|T|20250728|10:26:16.100350|S|8|27.68|0|8
C|T|20250728|10:26:16.100351|S|92|27.68|0|92
C|T|20250728|10:26:16.100444|S|8|27.68|0|8
C|T|20250728|10:26:16.100444|S|92|27.68|0|92
C|T|20250728|10:26:18.103257|S|100|27.68|0|100
C|T|20250728|10:26:18.105726|S|100|27.68|0|100
C|T|20250728|10:26:18.105782|S|8|27.68|0|8
C|T|20250728|10:26:18.106943|S|100|27.68|0|100
C|T|20250728|10:26:20.112655|S|3|27.68|0|3
C|T|20250728|10:26:20.112670|S|1|27.68|0|1
C|T|20250728|10:26:20.112670|S|96|27.68|0|96
C|T|20250728|10:26:29.698028|S|100|27.65|0|100
C|T|20250728|10:26:29.698811|S|100|27.65|0|100
C|T|20250728|10:27:31.961635|S|100|27.66|0|100
C|T|20250728|10:27:32.519077|S|100|27.66|0|100
C|T|20250728|10:28:45.650146|S|95|27.62|0|95
C|T|20250728|10:28:45.650146|S|100|27.62|0|100
C|T|20250728|10:28:45.651858|S|100|27.61|0|100
C|T|20250728|10:28:45.651858|S|100|27.61|0|100
C|T|20250728|10:29:10.199592|S|100|27.62|0|100
C|T|20250728|10:29:23.010137|S|100|27.65|0|100
C|T|20250728|10:29:27.406867|S|100|27.64|0|100
C|T|20250728|10:29:27.406980|S|100|27.64|0|100
C|T|20250728|10:31:14.049177|S|84|27.6|0|84
C|T|20250728|10:31:17.491865|S|100|27.6|0|100
C|T|20250728|10:31:18.494486|S|28|27.6|0|28
C|T|20250728|10:31:21.284239|S|2|27.6|0|2
C|T|20250728|10:31:23.808993|S|70|27.6|0|70
C|T|20250728|10:31:48.058915|S|2|27.6|0|2
C|T|20250728|10:33:22.577107|S|100|27.62|0|100
C|T|20250728|10:33:22.577107|S|300|27.62|0|300
C|T|20250728|10:33:22.577108|S|400|27.62|0|400
C|T|20250728|10:33:30.682120|S|100|27.62|0|100
C|T|20250728|10:33:30.682861|S|100|27.61|0|100
C|T|20250728|10:33:30.682861|S|100|27.61|0|100
C|T|20250728|10:33:33.808954|S|100|27.61|0|100
C|T|20250728|10:33:33.808955|S|100|27.61|0|100
C|T|20250728|10:33:33.808955|S|100|27.61|0|100
C|T|20250728|10:33:48.813169|S|100|27.6|0|100
C|T|20250728|10:34:26.270480|S|100|27.58|0|100
C|T|20250728|10:34:26.270480|S|100|27.58|0|100
C|T|20250728|10:34:31.459730|S|11|27.58|0|11
C|T|20250728|10:34:53.821717|S|20|27.58|0|20
C|T|20250728|10:35:14.908109|S|100|27.58|0|100
C|T|20250728|10:35:14.908110|S|35|27.58|0|35
C|T|20250728|10:35:31.291027|S|5|27.58|0|5
C|T|20250728|10:35:32.561415|S|14|27.58|0|14
C|T|20250728|10:35:32.561428|S|4|27.58|0|4
C|T|20250728|10:35:32.561452|S|2|27.58|0|2
C|T|20250728|10:35:36.864351|S|240|27.58|0|240
C|T|20250728|10:35:36.864351|S|200|27.58|0|200
C|T|20250728|10:35:36.864352|S|100|27.58|0|100
C|T|20250728|10:35:36.864361|S|100|27.58|0|100
C|T|20250728|10:35:42.396594|S|100|27.58|0|100
C|T|20250728|10:35:53.588626|S|4|27.58|0|4
C|T|20250728|10:35:54.060007|S|96|27.58|0|96
C|T|20250728|10:35:54.060007|S|4|27.58|0|4
C|T|20250728|10:35:54.850918|S|29|27.58|0|29
C|T|20250728|10:35:54.850918|S|96|27.58|0|96
C|T|20250728|10:35:54.850918|S|100|27.58|0|100
C|T|20250728|10:36:07.524461|S|1|27.58|0|1
C|T|20250728|10:36:08.373840|S|99|27.58|0|99
C|T|20250728|10:36:09.230524|S|1|27.58|0|1
C|T|20250728|10:36:10.125868|S|1|27.58|0|1
C|T|20250728|10:36:31.592500|S|100|27.57|0|100
C|T|20250728|10:36:47.227864|S|100|27.57|0|100
C|T|20250728|10:36:47.942684|S|37|27.57|0|37
C|T|20250728|10:37:11.602543|S|61|27.61|0|61
C|T|20250728|10:37:29.781647|S|1|27.6|0|1
C|T|20250728|10:37:29.781648|S|100|27.6|0|100
C|T|20250728|10:37:29.781648|S|1|27.6|0|1
C|T|20250728|10:37:29.781648|S|100|27.6|0|100
C|T|20250728|10:37:29.781648|S|100|27.6|0|100
C|T|20250728|10:37:29.781648|S|95|27.6|0|95
C|T|20250728|10:37:32.262684|S|5|27.6|0|5
C|T|20250728|10:38:07.586887|S|100|27.6|0|100
C|T|20250728|10:38:07.586887|S|600|27.6|0|600
C|T|20250728|10:38:07.586887|S|100|27.6|0|100
C|T|20250728|10:38:07.586887|S|97|27.6|0|97
C|T|20250728|10:38:07.586887|S|100|27.6|0|100
C|T|20250728|10:38:07.586888|S|100|27.6|0|100
C|T|20250728|10:38:07.586900|S|13|27.6|0|13
C|T|20250728|10:38:10.164406|S|100|27.6|0|100
C|T|20250728|10:38:18.873185|S|100|27.6|0|100
C|T|20250728|10:38:29.391983|S|100|27.6|0|100
C|T|20250728|10:38:29.391984|S|100|27.6|0|100
C|T|20250728|10:38:29.391984|S|100|27.6|0|100
C|T|20250728|10:38:29.391984|S|100|27.6|0|100
C|T|20250728|10:38:29.392105|S|99|27.6|0|99
C|T|20250728|10:38:35.594256|S|4|27.6|0|4
C|T|20250728|10:38:49.792613|S|100|27.61|0|100
C|T|20250728|10:39:20.562215|S|100|27.6|0|100
C|T|20250728|10:39:20.562215|S|100|27.6|0|100
C|T|20250728|10:39:20.562215|S|100|27.6|0|100
C|T|20250728|10:39:20.562215|S|100|27.6|0|100
C|T|20250728|10:39:20.562215|S|100|27.6|0|100
C|T|20250728|10:39:20.562216|S|100|27.6|0|100
C|T|20250728|10:39:20.562512|S|100|27.6|0|100
C|T|20250728|10:39:20.562512|S|300|27.6|0|300
C|T|20250728|10:39:23.358642|S|100|27.6|0|100
C|T|20250728|10:39:23.358642|S|100|27.6|0|100
C|T|20250728|10:39:23.358642|S|200|27.6|0|200
C|T|20250728|10:39:23.358643|S|100|27.6|0|100
C|T|20250728|10:39:23.358840|S|96|27.6|0|96
C|T|20250728|10:39:23.358841|S|79|27.6|0|79
C|T|20250728|10:39:25.363436|S|100|27.6|0|100
C|T|20250728|10:39:25.363437|S|100|27.6|0|100
C|T|20250728|10:39:25.363854|S|100|27.6|0|100
C|T|20250728|10:39:25.366499|S|100|27.6|0|100
C|T|20250728|10:39:30.019248|S|28|27.59|0|28
C|T|20250728|10:39:32.057139|S|3|27.6|0|3
C|T|20250728|10:40:06.924694|S|1|27.59|0|1
C|T|20250728|10:40:51.159324|S|300|27.58|0|300
C|T|20250728|10:40:51.159324|S|100|27.58|0|100
C|T|20250728|10:42:20.882814|S|1100|27.61|0|1100
C|T|20250728|10:42:20.882814|S|36|27.61|0|36
C|T|20250728|10:42:28.816323|S|850|27.61|0|850
C|T|20250728|10:42:28.816351|S|150|27.61|0|150
C|T|20250728|10:42:41.513386|S|100|27.62|0|100
C|T|20250728|10:42:45.173422|S|76|27.62|0|76
C|T|20250728|10:42:51.082588|S|77|27.62|0|77
C|T|20250728|10:43:10.411909|S|100|27.62|0|100
C|T|20250728|10:43:10.411909|S|200|27.62|0|200
C|T|20250728|10:43:10.411910|S|179|27.62|0|179
C|T|20250728|10:43:10.411925|S|121|27.62|0|121
C|T|20250728|10:43:18.037249|S|100|27.63|0|100
C|T|20250728|10:43:18.037249|S|27|27.63|0|27
C|T|20250728|10:43:41.221457|S|88|27.63|0|88
C|T|20250728|10:44:10.184868|S|83|27.64|0|83
C|T|20250728|10:44:14.669774|S|1|27.64|0|1
C|T|20250728|10:44:17.366440|S|1|27.64|0|1
C|T|20250728|10:44:19.158433|S|15|27.64|0|15
C|T|20250728|10:44:24.667561|S|22|27.66|0|22
C|T|20250728|10:44:24.667639|S|100|27.65|0|100
C|T|20250728|10:44:24.667639|S|100|27.65|0|100
C|T|20250728|10:44:24.667639|S|100|27.65|0|100
C|T|20250728|10:44:29.141784|S|10|27.645|0|10
C|T|20250728|10:44:46.389967|S|56|27.635|0|56
C|T|20250728|10:44:50.596263|S|100|27.64|0|100
C|T|20250728|10:45:16.059389|S|1|27.65|0|1
C|T|20250728|10:45:40.663023|S|18|27.63|0|18
C|T|20250728|10:45:40.663087|S|100|27.63|0|100
C|T|20250728|10:45:40.663852|S|24|27.64|0|24
C|T|20250728|10:45:40.668289|S|182|27.63|0|182
C|T|20250728|10:45:40.668289|S|100|27.63|0|100
C|T|20250728|10:45:40.668289|S|100|27.63|0|100
C|T|20250728|10:46:24.234159|S|100|27.62|0|100
C|T|20250728|10:46:24.234159|S|100|27.62|0|100
C|T|20250728|10:46:35.371882|S|62|27.62|0|62
C|T|20250728|10:46:58.182626|S|3|27.62|0|3
C|T|20250728|10:47:03.095078|S|100|27.62|0|100
C|T|20250728|10:47:03.095078|S|77|27.62|0|77
C|T|20250728|10:47:32.340076|S|100|27.62|0|100
C|T|20250728|10:47:32.475398|S|46|27.615|0|46
C|T|20250728|10:47:34.667753|S|100|27.61|0|100
C|T|20250728|10:47:50.001287|S|1|27.61|0|1
C|T|20250728|10:47:56.844265|S|99|27.61|0|99
C|T|20250728|10:47:56.844265|S|100|27.61|0|100
C|T|20250728|10:51:33.524321|S|100|27.61|0|100
C|T|20250728|10:51:33.524321|S|100|27.61|0|100
C|T|20250728|10:51:33.524322|S|100|27.61|0|100
C|T|20250728|10:51:33.524322|S|100|27.61|0|100
C|T|20250728|10:51:42.351019|S|100|27.61|0|100
C|T|20250728|10:51:42.351019|S|93|27.61|0|93
C|T|20250728|10:51:42.351019|S|100|27.61|0|100
C|T|20250728|10:51:47.567918|S|100|27.61|0|100
C|T|20250728|10:51:47.567918|S|100|27.61|0|100
C|T|20250728|10:51:47.567918|S|100|27.61|0|100
C|T|20250728|10:51:48.571529|S|100|27.61|0|100
C|T|20250728|10:51:53.050209|S|100|27.61|0|100
C|T|20250728|10:51:53.989618|S|100|27.6|0|100
C|T|20250728|10:51:53.989619|S|100|27.6|0|100
C|T|20250728|10:52:52.513431|S|122|27.58|0|122
C|T|20250728|10:53:03.797841|S|3|27.58|0|3
C|T|20250728|10:53:38.627127|S|10|27.59|0|10
C|T|20250728|10:54:16.323865|S|10|27.62|0|10
C|T|20250728|10:54:20.889370|S|58|27.64|0|58
C|T|20250728|10:54:27.131413|S|21|27.64|0|21
C|T|20250728|10:54:27.637050|S|77|27.64|0|77
C|T|20250728|10:54:58.712958|S|1|27.63|0|1
C|T|20250728|10:55:37.051481|S|199|27.63|0|199
C|T|20250728|10:55:37.051482|S|400|27.63|0|400
C|T|20250728|10:55:37.051482|S|100|27.63|0|100
C|T|20250728|10:55:37.051482|S|100|27.63|0|100
C|T|20250728|10:55:37.413347|S|56|27.62|0|56
C|T|20250728|10:55:37.413347|S|700|27.62|0|700
C|T|20250728|10:56:06.834146|S|56|27.62|0|56
C|T|20250728|10:56:35.481779|S|100|27.61|0|100
C|T|20250728|10:57:05.009740|S|1|27.62|0|1
C|T|20250728|10:58:02.309971|S|10|27.62|0|10
C|T|20250728|10:59:27.248385|S|100|27.62|0|100
C|T|20250728|10:59:28.250694|S|100|27.62|0|100
C|T|20250728|10:59:32.361107|S|2|27.63|0|2
C|T|20250728|10:59:33.815160|S|100|27.62|0|100
C|T|20250728|10:59:33.815160|S|44|27.62|0|44
C|T|20250728|10:59:35.219611|S|100|27.62|0|100
C|T|20250728|10:59:55.357007|S|8|27.63|0|8
C|T|20250728|10:59:58.064178|S|1|27.625|0|1
C|T|20250728|11:00:07.456430|S|100|27.62|0|100
C|T|20250728|11:00:07.456430|S|200|27.62|0|200
C|T|20250728|11:00:07.456430|S|100|27.62|0|100
C|T|20250728|11:00:09.868233|S|200|27.62|0|200
C|T|20250728|11:00:18.106395|S|100|27.62|0|100
C|T|20250728|11:00:20.109807|S|100|27.62|0|100
C|T|20250728|11:00:36.404871|S|100|27.62|0|100
C|T|20250728|11:00:36.404871|S|200|27.62|0|200
C|T|20250728|11:01:11.320924|S|100|27.61|0|100
C|T|20250728|11:01:11.320924|S|96|27.61|0|96
C|T|20250728|11:01:11.320924|S|100|27.61|0|100
C|T|20250728|11:01:11.320924|S|100|27.61|0|100
C|T|20250728|11:01:11.320924|S|100|27.61|0|100
C|T|20250728|11:01:11.320925|S|100|27.61|0|100
C|T|20250728|11:01:11.320925|S|100|27.61|0|100
C|T|20250728|11:01:11.320925|S|100|27.61|0|100
C|T|20250728|11:01:11.320982|S|100|27.61|0|100
C|T|20250728|11:01:11.320982|S|600|27.61|0|600
C|T|20250728|11:01:21.753967|S|100|27.61|0|100
C|T|20250728|11:01:21.753967|S|100|27.61|0|100
C|T|20250728|11:01:25.945477|S|17|27.61|0|17
C|T|20250728|11:01:38.525800|S|90|27.61|0|90
C|T|20250728|11:01:50.593779|S|100|27.62|0|100
C|T|20250728|11:02:50.036129|S|101|27.64|0|101
C|T|20250728|11:03:09.508954|S|100|27.64|0|100
C|T|20250728|11:03:09.508954|S|100|27.64|0|100
C|T|20250728|11:03:09.508955|S|100|27.64|0|100
C|T|20250728|11:03:12.512845|S|100|27.64|0|100
C|T|20250728|11:03:19.104504|S|100|27.64|0|100
C|T|20250728|11:03:20.106556|S|100|27.64|0|100
C|T|20250728|11:04:16.881436|S|10|27.65|0|10
C|T|20250728|11:04:27.352533|S|25|27.64|0|25
C|T|20250728|11:04:27.352557|S|100|27.64|0|100
C|T|20250728|11:04:27.352557|S|75|27.64|0|75
C|T|20250728|11:04:27.352557|S|100|27.64|0|100
C|T|20250728|11:04:27.352558|S|99|27.64|0|99
C|T|20250728|11:04:41.814975|S|100|27.63|0|100
C|T|20250728|11:05:15.205681|S|100|27.63|0|100
C|T|20250728|11:05:16.825244|S|6|27.63|0|6
C|T|20250728|11:05:16.825261|S|2|27.63|0|2
C|T|20250728|11:05:16.825262|S|1|27.63|0|1
C|T|20250728|11:05:23.974695|S|1|27.63|0|1
C|T|20250728|11:06:11.387120|S|100|27.63|0|100
C|T|20250728|11:06:11.387120|S|100|27.63|0|100
C|T|20250728|11:06:37.434334|S|1|27.63|0|1
C|T|20250728|11:08:01.822091|S|10|27.62|0|10
C|T|20250728|11:09:30.443095|S|100|27.65|0|100
C|T|20250728|11:09:30.443095|S|12|27.65|0|12
C|T|20250728|11:09:35.128121|S|100|27.65|0|100
C|T|20250728|11:09:35.244986|S|200|27.65|0|200
C|T|20250728|11:09:55.290961|S|1200|27.65|0|1200
C|T|20250728|11:10:22.628146|S|100|27.66|0|100
C|T|20250728|11:10:22.628146|S|10|27.66|0|10
C|T|20250728|11:10:44.485947|S|9|27.67|0|9
C|T|20250728|11:10:57.354110|S|1|27.67|0|1
C|T|20250728|11:11:15.281393|S|1068|27.66|0|1068
C|T|20250728|11:11:15.281393|S|700|27.66|0|700
C|T|20250728|11:11:15.281464|S|32|27.66|0|32
C|T|20250728|11:12:17.327681|S|10|27.67|0|10
C|T|20250728|11:12:28.023062|S|1|27.665|0|1
C|T|20250728|11:13:31.127090|S|100|27.66|0|100
C|T|20250728|11:13:36.103241|S|2|27.67|0|2
C|T|20250728|11:14:22.195078|S|183|27.65|0|183
C|T|20250728|11:14:22.195620|S|557|27.65|0|557
C|T|20250728|11:14:24.668355|S|1|27.65|0|1
C|T|20250728|11:14:27.739108|S|359|27.65|0|359
C|T|20250728|11:14:30.867951|S|100|27.65|0|100
C|T|20250728|11:14:46.661594|S|10|27.65|0|10
C|T|20250728|11:14:56.037555|S|100|27.65|0|100
C|T|20250728|11:14:58.065450|S|4|27.65|0|4
C|T|20250728|11:15:02.016359|S|1|27.65|0|1
C|T|20250728|11:15:11.115082|S|85|27.65|0|85
C|T|20250728|11:15:11.115082|S|81|27.65|0|81
C|T|20250728|11:15:16.389016|S|17|27.66|0|17
C|T|20250728|11:15:53.477750|S|100|27.66|0|100
C|T|20250728|11:15:53.504584|S|100|27.66|0|100
C|T|20250728|11:16:22.129585|S|27|27.68|0|27
C|T|20250728|11:16:58.074365|S|100|27.68|0|100
C|T|20250728|11:17:00.553417|S|100|27.68|0|100
C|T|20250728|11:18:34.634092|S|1|27.7|0|1
C|T|20250728|11:20:43.094347|S|12|27.71|0|12
C|T|20250728|11:20:51.089870|S|20|27.72|0|20
C|T|20250728|11:21:05.420404|S|10|27.73|0|10
C|T|20250728|11:21:30.353693|S|200|27.72|0|200
C|T|20250728|11:21:30.354372|S|200|27.72|0|200
C|T|20250728|11:21:37.383596|S|200|27.71|0|200
C|T|20250728|11:21:51.537059|S|12|27.7|0|12
C|T|20250728|11:22:22.344824|S|100|27.69|0|100
C|T|20250728|11:23:16.214333|S|44|27.7|0|44
C|T|20250728|11:24:07.334539|S|44|27.68|0|44
C|T|20250728|11:25:36.042773|S|1|27.68|0|1
C|T|20250728|11:25:42.462895|S|4|27.67|0|4
C|T|20250728|11:25:59.502025|S|200|27.67|0|200
C|T|20250728|11:28:33.482405|S|85|27.68|0|85
C|T|20250728|11:29:08.080146|S|10|27.68|0|10
C|T|20250728|11:30:31.429084|S|200|27.68|0|200
C|T|20250728|11:30:31.429084|S|100|27.68|0|100
C|T|20250728|11:30:39.668613|S|5|27.67|0|5
C|T|20250728|11:30:39.668635|S|12|27.67|0|12
C|T|20250728|11:30:39.668635|S|53|27.67|0|53
C|T|20250728|11:30:39.668635|S|100|27.67|0|100
C|T|20250728|11:30:39.668643|S|2|27.67|0|2
C|T|20250728|11:31:18.645131|S|100|27.67|0|100
C|T|20250728|11:31:18.645131|S|100|27.67|0|100
C|T|20250728|11:31:18.645131|S|100|27.67|0|100
C|T|20250728|11:31:41.866985|S|100|27.67|0|100
C|T|20250728|11:31:41.866985|S|100|27.67|0|100
C|T|20250728|11:31:41.866985|S|56|27.67|0|56
C|T|20250728|11:31:41.866986|S|9|27.67|0|9
C|T|20250728|11:32:09.659687|S|41|27.675|0|41
C|T|20250728|11:32:31.157453|S|10|27.68|0|10
C|T|20250728|11:32:38.885349|S|100|27.69|0|100
C|T|20250728|11:32:56.830933|S|12|27.71|0|12
C|T|20250728|11:34:09.700760|S|19|27.71|0|19
C|T|20250728|11:34:09.700800|S|81|27.71|0|81
C|T|20250728|11:34:09.702220|S|100|27.71|0|100
C|T|20250728|11:34:56.149819|S|10|27.72|0|10
C|T|20250728|11:35:47.061104|S|294|27.71|0|294
C|T|20250728|11:35:47.061104|S|1|27.71|0|1
C|T|20250728|11:35:47.061104|S|200|27.71|0|200
C|T|20250728|11:35:47.061104|S|100|27.71|0|100
C|T|20250728|11:35:47.061104|S|2|27.71|0|2
C|T|20250728|11:35:55.657401|S|900|27.7|0|900
C|T|20250728|11:36:30.001812|S|100|27.7|0|100
C|T|20250728|11:36:44.316806|S|100|27.7|0|100
C|T|20250728|11:38:15.859768|S|10|27.7|0|10
C|T|20250728|11:38:15.860172|S|100|27.7|0|100
C|T|20250728|11:39:23.291989|S|9|27.69|0|9
C|T|20250728|11:39:23.291989|S|1|27.69|0|1
C|T|20250728|11:39:23.291989|S|1|27.69|0|1
C|T|20250728|11:39:35.119630|S|1|27.695|0|1
C|T|20250728|11:39:52.342632|S|33|27.695|0|33
C|T|20250728|11:40:04.532159|S|1|27.7|0|1
C|T|20250728|11:40:05.529093|S|1|27.7|0|1
C|T|20250728|11:40:36.555869|S|2|27.7|0|2
C|T|20250728|11:40:44.811658|S|20|27.69|0|20
C|T|20250728|11:40:55.559175|S|6|27.7|0|6
C|T|20250728|11:41:09.347072|S|1100|27.69|0|1100
C|T|20250728|11:41:31.396982|S|51|27.69|0|51
C|T|20250728|11:41:31.398069|S|49|27.69|0|49
C|T|20250728|11:42:19.865826|S|100|27.69|0|100
C|T|20250728|11:42:39.868730|S|2|27.69|0|2
C|T|20250728|11:42:39.868739|S|1|27.69|0|1
C|T|20250728|11:42:39.869109|S|97|27.69|0|97
C|T|20250728|11:42:59.872218|S|61|27.69|0|61
C|T|20250728|11:42:59.872285|S|39|27.69|0|39
C|T|20250728|11:43:17.873544|S|6|27.695|0|6
C|T|20250728|11:45:31.104979|S|100|27.69|0|100
C|T|20250728|11:45:43.000413|S|6|27.7|0|6
C|T|20250728|11:46:16.752160|S|3|27.69|0|3
C|T|20250728|11:46:16.752160|S|100|27.69|0|100
C|T|20250728|11:46:20.413916|S|47|27.69|0|47
C|T|20250728|11:46:20.413916|S|99|27.69|0|99
C|T|20250728|11:46:20.414727|S|1|27.69|0|1
C|T|20250728|11:46:41.365807|S|6|27.7|0|6
C|T|20250728|11:46:59.087481|S|15|27.69|0|15
C|T|20250728|11:47:09.128212|S|100|27.69|0|100
C|T|20250728|11:48:23.904050|S|10|27.7|0|10
C|T|20250728|11:48:26.763520|S|100|27.71|0|100
C|T|20250728|11:48:26.763521|S|55|27.71|0|55
C|T|20250728|11:48:26.763601|S|31|27.71|0|31
C|T|20250728|11:48:38.113436|S|6|27.72|0|6
C|T|20250728|11:49:36.489429|S|6|27.72|0|6
C|T|20250728|11:49:42.880823|S|86|27.72|0|86
C|T|20250728|11:49:42.880823|S|88|27.72|0|88
C|T|20250728|11:49:42.880824|S|10|27.72|0|10
C|T|20250728|11:49:42.880824|S|16|27.72|0|16
C|T|20250728|11:50:29.021408|S|9|27.72|0|9
C|T|20250728|11:50:47.465840|S|100|27.71|0|100
C|T|20250728|11:50:47.466033|S|1|27.71|0|1
C|T|20250728|11:50:47.467769|S|15|27.72|0|15
C|T|20250728|11:51:52.541529|S|99|27.71|0|99
C|T|20250728|11:51:52.541529|S|100|27.71|0|100
C|T|20250728|11:51:52.541529|S|100|27.71|0|100
C|T|20250728|11:51:52.541529|S|100|27.71|0|100
C|T|20250728|11:54:03.397967|S|55|27.7|0|55
C|T|20250728|11:54:41.084726|S|36|27.7|0|36
C|T|20250728|11:54:41.084726|S|30|27.7|0|30
C|T|20250728|11:56:10.069199|S|96|27.7|0|96
C|T|20250728|11:56:10.069199|S|99|27.7|0|99
C|T|20250728|11:56:10.070561|S|1|27.7|0|1
C|T|20250728|11:56:36.091614|S|100|27.7|0|100
C|T|20250728|11:56:36.091614|S|37|27.7|0|37
C|T|20250728|11:58:03.489043|S|12|27.7|0|12
C|T|20250728|11:58:09.560639|S|15|27.7|0|15
C|T|20250728|11:58:21.566132|S|70|27.71|0|70
C|T|20250728|11:58:21.566132|S|10|27.71|0|10
C|T|20250728|11:58:21.566132|S|20|27.71|0|20
C|T|20250728|11:59:06.060865|S|100|27.7|0|100
C|T|20250728|11:59:09.837498|S|100|27.7|0|100
C|T|20250728|11:59:09.837499|S|63|27.7|0|63
C|T|20250728|11:59:09.837902|S|54|27.7|0|54
C|T|20250728|11:59:09.840001|S|100|27.7|0|100
C|T|20250728|11:59:09.841251|S|84|27.7|0|84
C|T|20250728|11:59:09.841251|S|383|27.7|0|383
C|T|20250728|11:59:10.490119|S|3|27.7|0|3
C|T|20250728|11:59:14.361910|S|160|27.7|0|160
C|T|20250728|11:59:14.361972|S|49|27.7|0|49
C|T|20250728|12:00:31.286426|S|6|27.7|0|6
C|T|20250728|12:01:12.949702|S|100|27.69|0|100
C|T|20250728|12:01:12.949702|S|70|27.69|0|70
C|T|20250728|12:01:12.949703|S|100|27.69|0|100
C|T|20250728|12:03:15.442647|S|20|27.67|0|20
C|T|20250728|12:03:23.756458|S|200|27.67|0|200
C|T|20250728|12:04:16.797605|S|12|27.67|0|12
C|T|20250728|12:04:19.758815|S|53|27.66|0|53
C|T|20250728|12:04:19.833967|S|19|27.66|0|19
C|T|20250728|12:05:18.436620|S|30|27.65|0|30
C|T|20250728|12:07:55.327703|S|27|27.61|0|27
C|T|20250728|12:08:01.357748|S|200|27.62|0|200
C|T|20250728|12:12:36.341992|S|35|27.61|0|35
C|T|20250728|12:12:36.632301|S|4|27.61|0|4
C|T|20250728|12:12:40.887957|S|100|27.61|0|100
C|T|20250728|12:12:40.887957|S|21|27.61|0|21
C|T|20250728|12:12:40.887957|S|100|27.61|0|100
C|T|20250728|12:12:40.888108|S|93|27.61|0|93
C|T|20250728|12:13:12.022031|S|100|27.61|0|100
C|T|20250728|12:13:12.022031|S|100|27.61|0|100
C|T|20250728|12:13:32.026333|S|100|27.61|0|100
C|T|20250728|12:13:32.372769|S|100|27.61|0|100
C|T|20250728|12:13:52.306612|S|4|27.6|0|4
C|T|20250728|12:14:32.188008|S|100|27.6|0|100
C|T|20250728|12:14:45.705730|S|1|27.6|0|1
C|T|20250728|12:14:54.330707|S|6|27.59|0|6
C|T|20250728|12:14:54.330707|S|64|27.59|0|64
C|T|20250728|12:15:27.624366|S|4|27.58|0|4
C|T|20250728|12:19:08.971674|S|9|27.61|0|9
C|T|20250728|12:19:08.971674|S|3|27.61|0|3
C|T|20250728|12:19:08.971683|S|4|27.61|0|4
C|T|20250728|12:19:08.971754|S|1|27.61|0|1
C|T|20250728|12:19:08.971762|S|1|27.61|0|1
C|T|20250728|12:19:08.972128|S|5|27.61|0|5
C|T|20250728|12:19:11.522379|S|200|27.61|0|200
C|T|20250728|12:19:32.733406|S|30|27.61|0|30
C|T|20250728|12:19:32.733406|S|10|27.61|0|10
C|T|20250728|12:20:25.668550|S|200|27.64|0|200
C|T|20250728|12:21:06.161852|S|1|27.65|0|1
C|T|20250728|12:22:04.244014|S|48|27.65|0|48
C|T|20250728|12:22:04.244014|S|30|27.65|0|30
C|T|20250728|12:22:04.244014|S|60|27.65|0|60
C|T|20250728|12:22:04.244015|S|30|27.65|0|30
C|T|20250728|12:22:17.405476|S|1|27.66|0|1
C|T|20250728|12:22:51.759667|S|1|27.66|0|1
C|T|20250728|12:23:25.413890|S|1|27.66|0|1
C|T|20250728|12:23:36.669544|S|2|27.66|0|2
C|T|20250728|12:24:43.864554|S|10|27.66|0|10
C|T|20250728|12:26:14.852696|S|200|27.66|0|200
C|T|20250728|12:26:14.852697|S|50|27.66|0|50
C|T|20250728|12:27:14.241430|S|10|27.67|0|10
C|T|20250728|12:29:47.587719|S|35|27.7|0|35
C|T|20250728|12:30:26.995188|S|300|27.68|0|300
C|T|20250728|12:32:09.376593|S|30|27.68|0|30
C|T|20250728|12:32:09.376593|S|120|27.68|0|120
C|T|20250728|12:32:09.376593|S|18|27.68|0|18
C|T|20250728|12:32:09.376593|S|40|27.68|0|40
C|T|20250728|12:32:09.376594|S|100|27.68|0|100
C|T|20250728|12:32:09.376594|S|30|27.68|0|30
C|T|20250728|12:32:11.296819|S|20|27.68|0|20
C|T|20250728|12:34:08.629307|S|10|27.68|0|10
C|T|20250728|12:34:15.228669|S|187|27.68|0|187
C|T|20250728|12:34:18.050703|S|100|27.68|0|100
C|T|20250728|12:34:34.208842|S|200|27.68|0|200
C|T|20250728|12:36:23.561037|S|2|27.675|0|2
C|T|20250728|12:39:56.263246|S|33|27.65|0|33
C|T|20250728|12:40:05.802859|S|20|27.66|0|20
C|T|20250728|12:40:05.802859|S|20|27.66|0|20
C|T|20250728|12:40:49.810696|S|8|27.67|0|8
C|T|20250728|12:40:49.810696|S|10|27.67|0|10
C|T|20250728|12:40:57.144856|S|20|27.67|0|20
C|T|20250728|12:41:41.067897|S|28|27.66|0|28
C|T|20250728|12:42:55.865971|S|30|27.67|0|30
C|T|20250728|12:42:55.865971|S|20|27.67|0|20
C|T|20250728|12:42:55.865971|S|20|27.67|0|20
C|T|20250728|12:42:55.865971|S|20|27.67|0|20
C|T|20250728|12:42:55.865972|S|10|27.67|0|10
C|T|20250728|12:43:49.836778|S|6|27.68|0|6
C|T|20250728|12:43:56.103917|S|2|27.68|0|2
C|T|20250728|12:45:09.667297|S|1|27.68|0|1
C|T|20250728|12:45:14.665643|S|1|27.68|0|1
C|T|20250728|12:45:19.664947|S|1|27.68|0|1
C|T|20250728|12:45:38.663416|S|100|27.67|0|100
C|T|20250728|12:46:06.504133|S|100|27.67|0|100
C|T|20250728|12:46:17.236196|S|100|27.67|0|100
C|T|20250728|12:46:23.782668|S|100|27.67|0|100
C|T|20250728|12:46:23.782668|S|100|27.67|0|100
C|T|20250728|12:49:02.237757|S|60|27.66|0|60
C|T|20250728|12:51:33.165081|S|55|27.66|0|55
C|T|20250728|12:55:54.283472|S|10|27.65|0|10
C|T|20250728|12:56:03.801134|S|2|27.64|0|2
C|T|20250728|12:56:41.422483|S|22|27.64|0|22
C|T|20250728|12:56:41.423294|S|8|27.64|0|8
C|T|20250728|12:59:00.295821|S|20|27.65|0|20
C|T|20250728|12:59:00.295821|S|19|27.65|0|19
C|T|20250728|12:59:25.759683|S|87|27.66|0|87
C|T|20250728|12:59:25.759684|S|10|27.66|0|10
C|T|20250728|12:59:25.759684|S|20|27.66|0|20
C|T|20250728|12:59:45.780317|S|75|27.65|0|75
C|T|20250728|12:59:45.780318|S|125|27.65|0|125
C|T|20250728|12:59:45.780318|S|100|27.65|0|100
C|T|20250728|13:00:05.787857|S|75|27.65|0|75
C|T|20250728|13:00:05.787857|S|100|27.65|0|100
C|T|20250728|13:00:50.140836|S|100|27.65|0|100
C|T|20250728|13:01:20.753112|S|74|27.66|0|74
C|T|20250728|13:01:20.753112|S|58|27.66|0|58
C|T|20250728|13:01:22.210183|S|75|27.66|0|75
C|T|20250728|13:02:04.161569|S|6|27.67|0|6
C|T|20250728|13:02:04.164038|S|100|27.67|0|100
C|T|20250728|13:02:04.321610|S|200|27.67|0|200
C|T|20250728|13:02:04.571595|S|200|27.67|0|200
C|T|20250728|13:03:26.710098|S|100|27.69|0|100
C|T|20250728|13:03:39.209349|S|100|27.68|0|100
C|T|20250728|13:03:56.808775|S|300|27.68|0|300
C|T|20250728|13:03:56.808775|S|61|27.68|0|61
C|T|20250728|13:03:56.963249|S|39|27.68|0|39
C|T|20250728|13:03:56.963250|S|45|27.68|0|45
C|T|20250728|13:03:56.963250|S|200|27.68|0|200
C|T|20250728|13:04:09.873224|S|200|27.68|0|200
C|T|20250728|13:04:09.879816|S|200|27.68|0|200
C|T|20250728|13:05:24.183489|S|297|27.7|0|297
C|T|20250728|13:05:24.183591|S|3|27.7|0|3
C|T|20250728|13:05:28.912529|S|100|27.69|0|100
C|T|20250728|13:05:28.912529|S|31|27.69|0|31
C|T|20250728|13:05:28.912529|S|69|27.69|0|69
C|T|20250728|13:05:28.920078|S|69|27.69|0|69
C|T|20250728|13:05:28.920079|S|100|27.69|0|100
C|T|20250728|13:05:28.920079|S|100|27.69|0|100
C|T|20250728|13:05:40.326786|S|200|27.68|0|200
C|T|20250728|13:05:40.326786|S|100|27.68|0|100
C|T|20250728|13:05:40.326787|S|200|27.68|0|200
C|T|20250728|13:06:15.006145|S|100|27.67|0|100
C|T|20250728|13:06:15.006145|S|79|27.67|0|79
C|T|20250728|13:06:33.318716|S|80|27.68|0|80
C|T|20250728|13:09:22.286378|S|100|27.67|0|100
C|T|20250728|13:09:22.286378|S|100|27.67|0|100
C|T|20250728|13:09:22.286379|S|100|27.67|0|100
C|T|20250728|13:09:22.286379|S|5|27.67|0|5
C|T|20250728|13:09:42.291295|S|200|27.67|0|200
C|T|20250728|13:10:42.682461|S|2|27.665|0|2
C|T|20250728|13:12:20.767679|S|24|27.66|0|24
C|T|20250728|13:14:53.967561|S|15|27.63|0|15
C|T|20250728|13:14:59.750125|S|3|27.63|0|3
C|T|20250728|13:15:50.838235|S|29|27.64|0|29
C|T|20250728|13:18:04.267197|S|45|27.63|0|45
C|T|20250728|13:18:04.267197|S|200|27.63|0|200
C|T|20250728|13:18:08.081647|S|4|27.63|0|4
C|T|20250728|13:18:16.341728|S|1|27.63|0|1
C|T|20250728|13:18:23.358793|S|1|27.63|0|1
C|T|20250728|13:18:23.358793|S|25|27.63|0|25
C|T|20250728|13:18:23.358793|S|27|27.63|0|27
C|T|20250728|13:18:59.706788|S|1|27.63|0|1
C|T|20250728|13:18:59.706788|S|200|27.63|0|200
C|T|20250728|13:22:34.665133|S|6|27.64|0|6
C|T|20250728|13:23:52.478454|S|1|27.635|0|1
C|T|20250728|13:24:51.238260|S|1|27.63|0|1
C|T|20250728|13:24:51.238261|S|11|27.63|0|11
C|T|20250728|13:24:51.304803|S|89|27.63|0|89
C|T|20250728|13:24:51.304804|S|100|27.63|0|100
C|T|20250728|13:24:51.304804|S|100|27.63|0|100
C|T|20250728|13:25:06.396715|S|27|27.63|0|27
C|T|20250728|13:25:09.898865|S|18|27.63|0|18
C|T|20250728|13:26:01.310430|S|31|27.62|0|31
C|T|20250728|13:26:23.202736|S|100|27.63|0|100
C|T|20250728|13:26:23.202736|S|1|27.63|0|1
C|T|20250728|13:26:23.202736|S|36|27.63|0|36
C|T|20250728|13:26:23.202736|S|5|27.63|0|5
C|T|20250728|13:26:23.202848|S|32|27.63|0|32
C|T|20250728|13:31:24.472084|S|12|27.62|0|12
C|T|20250728|13:31:29.765262|S|9|27.62|0|9
C|T|20250728|13:31:31.999006|S|79|27.62|0|79
C|T|20250728|13:32:42.388283|S|20|27.63|0|20
C|T|20250728|13:32:42.388283|S|20|27.63|0|20
C|T|20250728|13:32:42.388283|S|30|27.63|0|30
C|T|20250728|13:32:42.388283|S|10|27.63|0|10
C|T|20250728|13:32:42.388283|S|20|27.63|0|20
C|T|20250728|13:33:36.218273|S|79|27.63|0|79
C|T|20250728|13:33:41.339259|S|21|27.63|0|21
C|T|20250728|13:33:41.339259|S|7|27.63|0|7
C|T|20250728|13:33:46.337781|S|7|27.63|0|7
C|T|20250728|13:33:51.482217|S|86|27.63|0|86
C|T|20250728|13:33:51.482218|S|15|27.63|0|15
C|T|20250728|13:34:16.617336|S|3|27.63|0|3
C|T|20250728|13:34:16.617337|S|49|27.63|0|49
C|T|20250728|13:34:16.617337|S|56|27.63|0|56
C|T|20250728|13:34:21.640280|S|42|27.63|0|42
C|T|20250728|13:34:54.934226|S|21|27.63|0|21
C|T|20250728|13:35:14.664942|S|20|27.64|0|20
C|T|20250728|13:35:14.664942|S|10|27.64|0|10
C|T|20250728|13:35:14.664943|S|20|27.64|0|20
C|T|20250728|13:35:14.664943|S|20|27.64|0|20
C|T|20250728|13:35:14.664943|S|10|27.64|0|10
C|T|20250728|13:36:48.691444|S|17|27.63|0|17
C|T|20250728|13:39:47.152632|S|30|27.63|0|30
C|T|20250728|13:39:47.152632|S|10|27.63|0|10
C|T|20250728|13:40:54.267745|S|200|27.63|0|200
C|T|20250728|13:40:54.267745|S|40|27.63|0|40
C|T|20250728|13:40:54.268314|S|200|27.63|0|200
C|T|20250728|13:41:10.406197|S|200|27.63|0|200
C|T|20250728|13:41:49.489458|S|200|27.63|0|200
C|T|20250728|13:44:22.220730|S|18|27.62|0|18
C|T|20250728|13:44:46.513762|S|32|27.62|0|32
C|T|20250728|13:44:46.514575|S|100|27.62|0|100
C|T|20250728|13:44:50.005940|S|97|27.625|0|97
C|T|20250728|13:45:10.258885|S|200|27.63|0|200
C|T|20250728|13:45:16.711030|S|29|27.63|0|29
C|T|20250728|13:48:09.406429|S|65|27.62|0|65
C|T|20250728|13:50:42.995803|S|100|27.63|0|100
C|T|20250728|13:50:56.348661|S|1|27.63|0|1
C|T|20250728|13:51:16.295688|S|5|27.63|0|5
C|T|20250728|13:51:20.971389|S|87|27.63|0|87
C|T|20250728|13:51:20.971390|S|100|27.63|0|100
C|T|20250728|13:51:20.971390|S|27|27.63|0|27
C|T|20250728|13:51:21.359246|S|33|27.63|0|33
C|T|20250728|13:51:21.359246|S|93|27.63|0|93
C|T|20250728|13:51:21.359710|S|100|27.63|0|100
C|T|20250728|13:51:21.359710|S|7|27.63|0|7
C|T|20250728|13:51:57.483304|S|61|27.62|0|61
C|T|20250728|13:51:57.483389|S|2|27.62|0|2
C|T|20250728|13:51:57.483389|S|78|27.62|0|78
C|T|20250728|13:51:57.483389|S|34|27.62|0|34
C|T|20250728|13:51:57.483389|S|100|27.62|0|100
C|T|20250728|13:51:57.483390|S|29|27.62|0|29
C|T|20250728|13:52:03.940896|S|6|27.61|0|6
C|T|20250728|13:53:28.118931|S|100|27.6|0|100
C|T|20250728|13:53:56.888103|S|1|27.59|0|1
C|T|20250728|13:53:56.888104|S|1|27.59|0|1
C|T|20250728|13:53:59.210070|S|40|27.595|0|40
C|T|20250728|13:54:34.238243|S|30|27.6|0|30
C|T|20250728|13:54:34.238244|S|100|27.6|0|100
C|T|20250728|13:54:51.888095|S|2|27.59|0|2
C|T|20250728|13:58:09.669094|S|4|27.57|0|4
C|T|20250728|13:58:12.321664|S|8|27.57|0|8
C|T|20250728|13:59:48.948005|S|100|27.58|0|100
C|T|20250728|13:59:57.103443|S|94|27.59|0|94
C|T|20250728|14:01:53.715094|S|100|27.6|0|100
C|T|20250728|14:02:23.280823|S|100|27.59|0|100
C|T|20250728|14:03:36.437396|S|100|27.59|0|100
C|T|20250728|14:06:52.001365|S|100|27.57|0|100
C|T|20250728|14:10:00.938756|S|10|27.57|0|10
C|T|20250728|14:10:06.292975|S|20|27.58|0|20
C|T|20250728|14:10:06.292975|S|20|27.58|0|20
C|T|20250728|14:10:06.292976|S|200|27.58|0|200
C|T|20250728|14:10:16.654434|S|200|27.58|0|200
C|T|20250728|14:10:17.770500|S|200|27.58|0|200
C|T|20250728|14:10:17.874307|S|200|27.58|0|200
C|T|20250728|14:10:30.765026|S|200|27.58|0|200
C|T|20250728|14:10:30.775866|S|200|27.58|0|200
C|T|20250728|14:10:31.432855|S|20|27.59|0|20
C|T|20250728|14:10:31.432855|S|11|27.59|0|11
C|T|20250728|14:10:31.432855|S|20|27.59|0|20
C|T|20250728|14:10:53.662781|S|200|27.59|0|200
C|T|20250728|14:11:28.786934|S|100|27.58|0|100
C|T|20250728|14:11:28.786935|S|1100|27.58|0|1100
C|T|20250728|14:14:11.462083|S|1|27.58|0|1
C|T|20250728|14:14:15.302775|S|1|27.58|0|1
C|T|20250728|14:14:34.027953|S|99|27.58|0|99
C|T|20250728|14:14:34.027953|S|100|27.58|0|100
C|T|20250728|14:14:34.027954|S|100|27.58|0|100
C|T|20250728|14:16:36.906385|S|20|27.59|0|20
C|T|20250728|14:16:36.906385|S|30|27.59|0|30
C|T|20250728|14:16:36.906386|S|10|27.59|0|10
C|T|20250728|14:16:36.906386|S|20|27.59|0|20
C|T|20250728|14:16:36.906387|S|100|27.59|0|100
C|T|20250728|14:16:36.908253|S|200|27.59|0|200
C|T|20250728|14:16:36.908764|S|200|27.59|0|200
C|T|20250728|14:16:37.634849|S|1|27.59|0|1
C|T|20250728|14:18:10.435273|S|20|27.59|0|20
C|T|20250728|14:18:36.740350|S|300|27.595|0|300
C|T|20250728|14:18:36.742614|S|50|27.595|0|50
C|T|20250728|14:18:36.746032|S|6|27.59|0|6
C|T|20250728|14:18:36.746032|S|2|27.59|0|2
C|T|20250728|14:18:36.746032|S|100|27.59|0|100
C|T|20250728|14:18:50.076364|S|200|27.59|0|200
C|T|20250728|14:18:50.076364|S|6|27.59|0|6
C|T|20250728|14:19:23.398356|S|81|27.59|0|81
C|T|20250728|14:19:23.398356|S|100|27.59|0|100
C|T|20250728|14:19:23.399186|S|19|27.59|0|19
C|T|20250728|14:19:23.399186|S|2|27.59|0|2
C|T|20250728|14:19:56.288353|S|6|27.6|0|6
C|T|20250728|14:19:56.288353|S|12|27.6|0|12
C|T|20250728|14:19:56.288355|S|20|27.6|0|20
C|T|20250728|14:19:56.290515|S|200|27.6|0|200
C|T|20250728|14:19:56.592590|S|74|27.595|0|74
C|T|20250728|14:23:47.487762|S|1|27.59|0|1
C|T|20250728|14:23:53.328992|S|9|27.59|0|9
C|T|20250728|14:26:30.013543|S|80|27.6|0|80
C|T|20250728|14:26:30.013543|S|10|27.6|0|10
C|T|20250728|14:26:30.013544|S|10|27.6|0|10
C|T|20250728|14:26:32.088462|S|10|27.6|0|10
C|T|20250728|14:26:49.465771|S|300|27.6|0|300
C|T|20250728|14:29:25.423223|S|45|27.63|0|45
C|T|20250728|14:29:31.088065|S|49|27.63|0|49
C|T|20250728|14:29:31.744694|S|300|27.63|0|300
C|T|20250728|14:29:33.904382|S|200|27.63|0|200
C|T|20250728|14:29:42.905675|S|78|27.63|0|78
C|T|20250728|14:30:21.103538|S|50|27.63|0|50
C|T|20250728|14:30:21.103539|S|44|27.63|0|44
C|T|20250728|14:31:13.013628|S|36|27.63|0|36
C|T|20250728|14:33:36.479463|S|1|27.625|0|1
C|T|20250728|14:33:51.508923|S|338|27.62|0|338
C|T|20250728|14:33:51.508923|S|100|27.62|0|100
C|T|20250728|14:33:51.508923|S|8|27.62|0|8
C|T|20250728|14:33:51.509008|S|39|27.62|0|39
C|T|20250728|14:33:51.509107|S|100|27.62|0|100
C|T|20250728|14:33:51.509107|S|100|27.62|0|100
C|T|20250728|14:33:51.509107|S|200|27.62|0|200
C|T|20250728|14:33:51.509107|S|400|27.62|0|400
C|T|20250728|14:33:51.509108|S|200|27.62|0|200
C|T|20250728|14:33:51.509109|S|70|27.62|0|70
C|T|20250728|14:33:51.509109|S|300|27.62|0|300
C|T|20250728|14:34:26.081929|S|100|27.62|0|100
C|T|20250728|14:34:26.081929|S|100|27.62|0|100
C|T|20250728|14:34:26.081930|S|100|27.62|0|100
C|T|20250728|14:34:26.081930|S|100|27.62|0|100
C|T|20250728|14:34:36.471528|S|82|27.62|0|82
C|T|20250728|14:34:36.472329|S|100|27.62|0|100
C|T|20250728|14:34:36.472329|S|18|27.62|0|18
C|T|20250728|14:34:36.472330|S|46|27.62|0|46
C|T|20250728|14:34:46.343965|S|54|27.62|0|54
C|T|20250728|14:34:50.404349|S|100|27.62|0|100
C|T|20250728|14:34:56.474710|S|16|27.62|0|16
C|T|20250728|14:34:56.832468|S|46|27.62|0|46
C|T|20250728|14:35:01.705833|S|38|27.62|0|38
C|T|20250728|14:35:01.705833|S|56|27.62|0|56
C|T|20250728|14:35:01.706637|S|44|27.62|0|44
C|T|20250728|14:35:06.086171|S|42|27.62|0|42
C|T|20250728|14:35:06.363465|S|58|27.62|0|58
C|T|20250728|14:35:19.697848|S|100|27.62|0|100
C|T|20250728|14:35:31.479679|S|100|27.62|0|100
C|T|20250728|14:35:36.765852|S|96|27.62|0|96
C|T|20250728|14:35:36.766650|S|4|27.62|0|4
C|T|20250728|14:36:00.411877|S|100|27.62|0|100
C|T|20250728|14:36:33.489782|S|73|27.625|0|73
C|T|20250728|14:39:14.415755|S|10|27.63|0|10
C|T|20250728|14:39:46.568237|S|5|27.62|0|5
C|T|20250728|14:39:53.603877|S|25|27.62|0|25
C|T|20250728|14:39:58.693055|S|31|27.62|0|31
C|T|20250728|14:40:11.963005|S|19|27.62|0|19
C|T|20250728|14:40:11.963005|S|49|27.62|0|49
C|T|20250728|14:40:11.963821|S|51|27.62|0|51
C|T|20250728|14:40:14.410731|S|7|27.62|0|7
C|T|20250728|14:40:16.296733|S|53|27.62|0|53
C|T|20250728|14:40:26.573636|S|100|27.62|0|100
C|T|20250728|14:40:26.574433|S|13|27.62|0|13
C|T|20250728|14:40:36.537450|S|59|27.62|0|59
C|T|20250728|14:40:36.538245|S|41|27.62|0|41
C|T|20250728|14:41:06.602259|S|100|27.62|0|100
C|T|20250728|14:41:16.606137|S|10|27.62|0|10
C|T|20250728|14:41:46.610364|S|100|27.62|0|100
C|T|20250728|14:41:46.611157|S|40|27.62|0|40
C|T|20250728|14:42:06.613614|S|51|27.62|0|51
C|T|20250728|14:42:06.614403|S|49|27.62|0|49
C|T|20250728|14:42:26.616959|S|78|27.62|0|78
C|T|20250728|14:42:26.617763|S|22|27.62|0|22
C|T|20250728|14:42:34.711098|S|10|27.62|0|10
C|T|20250728|14:43:16.801112|S|1|27.62|0|1
C|T|20250728|14:43:38.559952|S|1|27.62|0|1
C|T|20250728|14:44:21.042128|S|6|27.62|0|6
C|T|20250728|14:44:22.041980|S|6|27.62|0|6
C|T|20250728|14:44:22.256257|S|163|27.625|0|163
C|T|20250728|14:44:22.256267|S|45|27.625|0|45
C|T|20250728|14:44:22.256282|S|14|27.625|0|14
C|T|20250728|14:44:22.256307|S|2|27.625|0|2
C|T|20250728|14:44:22.256316|S|5|27.625|0|5
C|T|20250728|14:44:45.372968|S|3|27.62|0|3
C|T|20250728|14:44:57.468721|S|39|27.62|0|39
C|T|20250728|14:45:06.319952|S|2|27.62|0|2
C|T|20250728|14:45:15.600654|S|5|27.62|0|5
C|T|20250728|14:45:23.508817|S|24|27.62|0|24
C|T|20250728|14:45:26.694674|S|70|27.62|0|70
C|T|20250728|14:45:26.694674|S|100|27.62|0|100
C|T|20250728|14:45:30.295692|S|80|27.62|0|80
C|T|20250728|14:45:30.296486|S|20|27.62|0|20
C|T|20250728|14:45:35.604018|S|90|27.62|0|90
C|T|20250728|14:45:36.296196|S|10|27.62|0|10
C|T|20250728|14:45:42.702362|S|100|27.62|0|100
C|T|20250728|14:46:45.570925|S|2|27.61|0|2
C|T|20250728|14:46:58.586756|S|20|27.62|0|20
C|T|20250728|14:47:01.008700|S|100|27.62|0|100
C|T|20250728|14:47:22.998149|S|100|27.61|0|100
C|T|20250728|14:48:02.666862|S|5|27.61|0|5
C|T|20250728|14:48:37.353479|S|9|27.62|0|9
C|T|20250728|14:49:15.699187|S|19|27.62|0|19
C|T|20250728|14:49:15.699187|S|100|27.62|0|100
C|T|20250728|14:49:31.964870|S|15|27.63|0|15
C|T|20250728|14:49:44.596990|S|110|27.62|0|110
C|T|20250728|14:49:44.596990|S|100|27.62|0|100
C|T|20250728|14:49:44.596990|S|100|27.62|0|100
C|T|20250728|14:50:42.275160|S|45|27.62|0|45
C|T|20250728|14:50:45.819219|S|36|27.62|0|36
C|T|20250728|14:51:25.476055|S|10|27.63|0|10
C|T|20250728|14:51:25.476055|S|20|27.63|0|20
C|T|20250728|14:51:25.476056|S|30|27.63|0|30
C|T|20250728|14:51:25.476057|S|10|27.63|0|10
C|T|20250728|14:51:25.476057|S|10|27.63|0|10
C|T|20250728|14:51:25.476057|S|20|27.63|0|20
C|T|20250728|14:51:34.192054|S|19|27.62|0|19
C|T|20250728|14:51:34.192055|S|17|27.62|0|17
C|T|20250728|14:51:41.552433|S|45|27.62|0|45
C|T|20250728|14:51:46.942819|S|400|27.63|0|400
C|T|20250728|14:52:29.370722|S|38|27.62|0|38
C|T|20250728|14:52:29.370722|S|7|27.62|0|7
C|T|20250728|14:52:32.558676|S|36|27.62|0|36
C|T|20250728|14:52:33.562320|S|57|27.62|0|57
C|T|20250728|14:52:33.562321|S|43|27.62|0|43
C|T|20250728|14:53:24.141817|S|45|27.62|0|45
C|T|20250728|14:53:24.451664|S|24|27.62|0|24
C|T|20250728|14:53:24.451664|S|12|27.62|0|12
C|T|20250728|14:53:51.223427|S|76|27.62|0|76
C|T|20250728|14:53:51.223427|S|100|27.62|0|100
C|T|20250728|14:53:51.223427|S|100|27.62|0|100
C|T|20250728|14:53:51.223427|S|100|27.62|0|100
C|T|20250728|14:54:05.957061|S|200|27.62|0|200
C|T|20250728|14:54:05.957061|S|100|27.62|0|100
C|T|20250728|14:54:05.957061|S|100|27.62|0|100
C|T|20250728|14:54:39.234204|S|100|27.62|0|100
C|T|20250728|14:54:45.285752|S|3|27.63|0|3
C|T|20250728|14:54:45.285761|S|1|27.63|0|1
C|T|20250728|14:54:45.285918|S|96|27.63|0|96
C|T|20250728|14:54:54.582921|S|35|27.63|0|35
C|T|20250728|14:55:22.543457|S|60|27.63|0|60
C|T|20250728|14:55:47.209012|S|5|27.63|0|5
C|T|20250728|14:55:49.711720|S|6|27.635|0|6
C|T|20250728|14:55:54.266657|S|100|27.635|0|100
C|T|20250728|14:56:28.629291|S|420|27.64|0|420
C|T|20250728|14:56:38.298848|S|59|27.635|0|59
C|T|20250728|14:56:43.227816|S|38|27.63|0|38
C|T|20250728|14:57:08.894187|S|7|27.65|0|7
C|T|20250728|14:57:08.894188|S|18|27.65|0|18
C|T|20250728|14:57:11.562177|S|42|27.65|0|42
C|T|20250728|14:57:14.465468|S|1|27.65|0|1
C|T|20250728|14:59:10.435525|S|71|27.645|0|71
C|T|20250728|15:01:08.418148|S|10|27.65|0|10
C|T|20250728|15:01:08.418148|S|15|27.65|0|15
C|T|20250728|15:01:08.418148|S|17|27.65|0|17
C|T|20250728|15:01:56.295221|S|100|27.63|0|100
C|T|20250728|15:01:58.424031|S|14|27.63|0|14
C|T|20250728|15:02:00.470947|S|86|27.63|0|86
C|T|20250728|15:02:00.470947|S|300|27.63|0|300
C|T|20250728|15:02:11.440898|S|62|27.63|0|62
C|T|20250728|15:02:11.441676|S|38|27.63|0|38
C|T|20250728|15:02:11.441676|S|85|27.63|0|85
C|T|20250728|15:02:36.537532|S|60|27.63|0|60
C|T|20250728|15:02:37.180238|S|38|27.63|0|38
C|T|20250728|15:03:07.726461|S|12|27.63|0|12
C|T|20250728|15:03:11.367946|S|64|27.63|0|64
C|T|20250728|15:03:16.519130|S|1|27.63|0|1
C|T|20250728|15:03:21.403879|S|23|27.63|0|23
C|T|20250728|15:03:55.121026|S|100|27.625|0|100
C|T|20250728|15:03:56.126449|S|100|27.625|0|100
C|T|20250728|15:04:00.175998|S|3|27.63|0|3
C|T|20250728|15:04:00.212839|S|12|27.63|0|12
C|T|20250728|15:04:35.381069|S|19|27.625|0|19
C|T|20250728|15:04:41.072181|S|43|27.625|0|43
C|T|20250728|15:04:41.309424|S|12|27.625|0|12
C|T|20250728|15:04:56.183805|S|2|27.62|0|2
C|T|20250728|15:05:01.005272|S|124|27.63|0|124
C|T|20250728|15:05:47.720936|S|10|27.63|0|10
C|T|20250728|15:07:03.914900|S|2|27.62|0|2
C|T|20250728|15:08:25.627342|S|2|27.625|0|2
C|T|20250728|15:09:43.392253|S|2|27.625|0|2
C|T|20250728|15:09:49.878385|S|28|27.625|0|28
C|T|20250728|15:09:57.206108|S|1|27.625|0|1
C|T|20250728|15:09:59.667968|S|1|27.63|0|1
C|T|20250728|15:10:34.666777|S|1|27.63|0|1
C|T|20250728|15:10:53.441116|S|32|27.63|0|32
C|T|20250728|15:11:04.172646|S|2|27.62|0|2
C|T|20250728|15:11:06.348405|S|500|27.62|0|500
C|T|20250728|15:11:53.709793|S|11|27.63|0|11
C|T|20250728|15:11:53.722632|S|7|27.63|0|7
C|T|20250728|15:11:53.722632|S|1|27.63|0|1
C|T|20250728|15:11:53.722752|S|93|27.63|0|93
C|T|20250728|15:12:13.577273|S|10|27.625|0|10
C|T|20250728|15:12:19.086485|S|2|27.625|0|2
C|T|20250728|15:12:24.983648|S|100|27.625|0|100
C|T|20250728|15:13:31.772423|S|2|27.625|0|2
C|T|20250728|15:13:51.220429|S|4|27.63|0|4
C|T|20250728|15:13:51.220429|S|96|27.63|0|96
C|T|20250728|15:13:57.609259|S|1|27.63|0|1
C|T|20250728|15:13:57.609259|S|6|27.63|0|6
C|T|20250728|15:13:57.609259|S|4|27.63|0|4
C|T|20250728|15:14:28.094889|S|83|27.63|0|83
C|T|20250728|15:14:29.190829|S|100|27.63|0|100
C|T|20250728|15:14:39.266582|S|98|27.63|0|98
C|T|20250728|15:14:51.348270|S|27|27.625|0|27
C|T|20250728|15:14:55.636088|S|2|27.625|0|2
C|T|20250728|15:14:56.068275|S|4|27.625|0|4
C|T|20250728|15:15:35.876729|S|300|27.62|0|300
C|T|20250728|15:16:06.755415|S|2|27.62|0|2
C|T|20250728|15:16:27.151424|S|100|27.62|0|100
C|T|20250728|15:16:27.151424|S|100|27.62|0|100
C|T|20250728|15:16:27.151425|S|300|27.62|0|300
C|T|20250728|15:16:45.228908|S|15|27.62|0|15
C|T|20250728|15:17:24.611131|S|2|27.62|0|2
C|T|20250728|15:17:36.589885|S|4|27.62|0|4
C|T|20250728|15:17:36.589885|S|11|27.62|0|11
C|T|20250728|15:17:52.496347|S|200|27.62|0|200
C|T|20250728|15:17:52.496347|S|68|27.62|0|68
C|T|20250728|15:17:52.496347|S|32|27.62|0|32
C|T|20250728|15:17:54.182837|S|43|27.62|0|43
C|T|20250728|15:17:54.182837|S|1000|27.62|0|1000
C|T|20250728|15:17:54.182837|S|100|27.62|0|100
C|T|20250728|15:17:54.182837|S|64|27.62|0|64
C|T|20250728|15:17:56.177208|S|198|27.61|0|198
C|T|20250728|15:18:25.949281|S|1|27.61|0|1
C|T|20250728|15:18:37.536835|S|39|27.62|0|39
C|T|20250728|15:18:37.536836|S|2|27.62|0|2
C|T|20250728|15:19:05.770689|S|15|27.615|0|15
C|T|20250728|15:19:09.863720|S|100|27.615|0|100
C|T|20250728|15:19:28.731826|S|100|27.62|0|100
C|T|20250728|15:19:41.478148|S|2|27.615|0|2
C|T|20250728|15:19:41.495801|S|100|27.62|0|100
C|T|20250728|15:19:41.495801|S|2|27.62|0|2
C|T|20250728|15:19:42.261189|S|5|27.63|0|5
C|T|20250728|15:19:42.261189|S|3|27.63|0|3
C|T|20250728|15:19:42.261189|S|7|27.63|0|7
C|T|20250728|15:19:42.261189|S|2|27.63|0|2
C|T|20250728|15:19:42.261190|S|11|27.63|0|11
C|T|20250728|15:19:42.330105|S|100|27.63|0|100
C|T|20250728|15:21:59.001453|S|100|27.64|0|100
C|T|20250728|15:22:31.975489|S|1|27.65|0|1
C|T|20250728|15:22:46.363405|S|31|27.65|0|31
C|T|20250728|15:23:22.037745|S|69|27.65|0|69
C|T|20250728|15:23:22.037745|S|12|27.65|0|12
C|T|20250728|15:23:22.038587|S|18|27.65|0|18
C|T|20250728|15:23:22.038588|S|2|27.65|0|2
C|T|20250728|15:24:07.603242|S|12|27.65|0|12
C|T|20250728|15:24:08.763911|S|44|27.65|0|44
C|T|20250728|15:24:11.737020|S|74|27.65|0|74
C|T|20250728|15:24:18.766813|S|570|27.65|0|570
C|T|20250728|15:24:21.195368|S|18|27.65|0|18
C|T|20250728|15:24:21.195412|S|282|27.65|0|282
C|T|20250728|15:24:38.095183|S|2|27.65|0|2
C|T|20250728|15:24:41.199912|S|29|27.65|0|29
C|T|20250728|15:24:46.401782|S|69|27.65|0|69
C|T|20250728|15:24:46.401783|S|71|27.65|0|71
C|T|20250728|15:24:51.320063|S|76|27.65|0|76
C|T|20250728|15:24:53.163330|S|14|27.65|0|14
C|T|20250728|15:25:01.305360|S|63|27.65|0|63
C|T|20250728|15:25:02.093972|S|90|27.65|0|90
C|T|20250728|15:25:08.417250|S|140|27.65|0|140
C|T|20250728|15:25:14.533521|S|95|27.65|0|95
C|T|20250728|15:25:16.615290|S|131|27.65|0|131
C|T|20250728|15:25:20.488215|S|100|27.65|0|100
C|T|20250728|15:25:21.060437|S|200|27.65|0|200
C|T|20250728|15:25:31.652743|S|95|27.65|0|95
C|T|20250728|15:29:09.813740|S|46|27.62|0|46
C|T|20250728|15:29:09.813773|S|1|27.62|0|1
C|T|20250728|15:29:12.582252|S|100|27.62|0|100
C|T|20250728|15:29:16.835791|S|18|27.63|0|18
C|T|20250728|15:29:16.835791|S|382|27.63|0|382
C|T|20250728|15:29:22.096339|S|100|27.63|0|100
C|T|20250728|15:29:30.147578|S|1|27.63|0|1
C|T|20250728|15:29:30.689869|S|99|27.63|0|99
C|T|20250728|15:29:49.329361|S|55|27.62|0|55
C|T|20250728|15:29:50.351138|S|24|27.62|0|24
C|T|20250728|15:31:08.566848|S|1|27.64|0|1
C|T|20250728|15:31:58.074554|S|5|27.61|0|5
C|T|20250728|15:33:02.774990|S|11|27.61|0|11
C|T|20250728|15:33:29.681601|S|200|27.61|0|200
C|T|20250728|15:33:29.681601|S|3|27.61|0|3
C|T|20250728|15:34:55.413880|S|8|27.61|0|8
C|T|20250728|15:35:01.244651|S|40|27.61|0|40
C|T|20250728|15:35:06.683204|S|3|27.62|0|3
C|T|20250728|15:35:06.683204|S|3|27.62|0|3
C|T|20250728|15:35:06.683204|S|4|27.62|0|4
C|T|20250728|15:35:10.504797|S|3|27.62|0|3
C|T|20250728|15:35:10.504798|S|1|27.62|0|1
C|T|20250728|15:35:27.796661|S|2|27.62|0|2
C|T|20250728|15:35:29.701727|S|1|27.62|0|1
C|T|20250728|15:35:29.701727|S|1|27.62|0|1
C|T|20250728|15:36:40.588288|S|4|27.62|0|4
C|T|20250728|15:36:40.588288|S|3|27.62|0|3
C|T|20250728|15:36:40.588289|S|4|27.62|0|4
C|T|20250728|15:37:17.381260|S|34|27.62|0|34
C|T|20250728|15:37:17.381261|S|100|27.62|0|100
C|T|20250728|15:37:17.381261|S|100|27.62|0|100
C|T|20250728|15:37:17.381261|S|6|27.62|0|6
C|T|20250728|15:37:17.381261|S|9|27.62|0|9
C|T|20250728|15:37:17.381263|S|70|27.62|0|70
C|T|20250728|15:37:17.381263|S|10|27.62|0|10
C|T|20250728|15:37:38.925275|S|11|27.61|0|11
C|T|20250728|15:38:18.877846|S|3|27.62|0|3
C|T|20250728|15:38:18.877847|S|4|27.62|0|4
C|T|20250728|15:38:27.306034|S|13|27.63|0|13
C|T|20250728|15:38:27.306230|S|287|27.63|0|287
C|T|20250728|15:39:01.920590|S|2|27.62|0|2
C|T|20250728|15:39:14.923784|S|2|27.62|0|2
C|T|20250728|15:39:19.922657|S|2|27.62|0|2
C|T|20250728|15:39:27.220141|S|3|27.63|0|3
C|T|20250728|15:39:56.026876|S|9|27.62|0|9
C|T|20250728|15:40:13.226014|S|485|27.62|0|485
C|T|20250728|15:40:13.226474|S|600|27.62|0|600
C|T|20250728|15:40:14.114343|S|200|27.62|0|200
C|T|20250728|15:40:51.211749|S|59|27.62|0|59
C|T|20250728|15:40:51.212549|S|100|27.62|0|100
C|T|20250728|15:41:02.016290|S|97|27.62|0|97
C|T|20250728|15:41:02.016482|S|60|27.62|0|60
C|T|20250728|15:41:02.195031|S|100|27.62|0|100
C|T|20250728|15:41:08.332124|S|84|27.62|0|84
C|T|20250728|15:41:08.345564|S|53|27.61|0|53
C|T|20250728|15:41:08.345565|S|100|27.61|0|100
C|T|20250728|15:41:18.403581|S|9|27.61|0|9
C|T|20250728|15:42:11.824173|S|2|27.61|0|2
C|T|20250728|15:44:29.004895|S|27|27.605|0|27
C|T|20250728|15:44:32.225374|S|100|27.605|0|100
C|T|20250728|15:44:50.409847|S|24|27.615|0|24
C|T|20250728|15:44:51.054679|S|94|27.615|0|94
C|T|20250728|15:44:54.842218|S|100|27.62|0|100
C|T|20250728|15:45:02.542348|S|12|27.62|0|12
C|T|20250728|15:45:10.269401|S|151|27.62|0|151
C|T|20250728|15:45:46.624463|S|100|27.62|0|100
C|T|20250728|15:45:46.811667|S|100|27.62|0|100
C|T|20250728|15:45:52.025345|S|1|27.62|0|1
C|T|20250728|15:45:52.025807|S|399|27.62|0|399
C|T|20250728|15:46:12.392172|S|68|27.61|0|68
C|T|20250728|15:46:12.392173|S|100|27.61|0|100
C|T|20250728|15:46:12.392173|S|900|27.61|0|900
C|T|20250728|15:46:12.392908|S|14|27.61|0|14
C|T|20250728|15:46:12.393665|S|100|27.61|0|100
C|T|20250728|15:46:12.395103|S|86|27.61|0|86
C|T|20250728|15:46:19.656683|S|6|27.61|0|6
C|T|20250728|15:46:19.656683|S|12|27.61|0|12
C|T|20250728|15:46:23.892086|S|201|27.62|0|201
C|T|20250728|15:46:49.236300|S|30|27.61|0|30
C|T|20250728|15:47:16.057230|S|1100|27.61|0|1100
C|T|20250728|15:47:16.057230|S|53|27.61|0|53
C|T|20250728|15:47:16.057230|S|100|27.61|0|100
C|T|20250728|15:47:16.622966|S|100|27.61|0|100
C|T|20250728|15:47:17.017327|S|100|27.61|0|100
C|T|20250728|15:47:18.237297|S|4|27.61|0|4
C|T|20250728|15:47:34.897127|S|43|27.6|0|43
C|T|20250728|15:47:34.897127|S|57|27.6|0|57
C|T|20250728|15:47:45.201493|S|40|27.6|0|40
C|T|20250728|15:47:48.107639|S|63|27.6|0|63
C|T|20250728|15:47:48.108097|S|8|27.6|0|8
C|T|20250728|15:47:51.162249|S|10|27.59|0|10
C|T|20250728|15:47:57.172702|S|146|27.585|0|146
C|T|20250728|15:48:00.019210|S|400|27.59|0|400
C|T|20250728|15:48:00.162411|S|152|27.59|0|152
C|T|20250728|15:48:03.336568|S|100|27.58|0|100
C|T|20250728|15:48:19.897851|S|30|27.58|0|30
C|T|20250728|15:48:19.897851|S|100|27.58|0|100
C|T|20250728|15:48:20.193332|S|6|27.575|0|6
C|T|20250728|15:48:22.477642|S|200|27.58|0|200
C|T|20250728|15:48:29.505692|S|25|27.58|0|25
C|T|20250728|15:48:31.757688|S|1|27.58|0|1
C|T|20250728|15:48:52.129395|S|30|27.57|0|30
C|T|20250728|15:48:52.129395|S|8|27.57|0|8
C|T|20250728|15:49:00.174717|S|5|27.58|0|5
C|T|20250728|15:49:14.471588|S|10|27.58|0|10
C|T|20250728|15:49:14.471732|S|90|27.58|0|90
C|T|20250728|15:49:27.686365|S|9|27.58|0|9
C|T|20250728|15:49:31.015518|S|4|27.575|0|4
C|T|20250728|15:49:31.015578|S|1200|27.575|0|1200
C|T|20250728|15:49:35.701869|S|38|27.57|0|38
C|T|20250728|15:49:40.986202|S|19|27.56|0|19
C|T|20250728|15:49:43.507936|S|100|27.55|0|100
C|T|20250728|15:49:45.983536|S|187|27.555|0|187
C|T|20250728|15:49:56.920611|S|22|27.55|0|22
C|T|20250728|15:50:01.982673|S|13|27.55|0|13
C|T|20250728|15:50:03.123891|S|342|27.54|0|342
C|T|20250728|15:50:06.775155|S|61|27.55|0|61
C|T|20250728|15:50:07.217790|S|100|27.55|0|100
C|T|20250728|15:50:10.377939|S|170|27.56|0|170
C|T|20250728|15:50:12.567286|E|200|27.555|0|200
C|T|20250728|15:50:12.572153|E|100|27.555|0|100
C|T|20250728|15:51:01.393485|S|2|27.55|0|2
C|T|20250728|15:51:01.684859|S|42|27.55|0|42
C|T|20250728|15:51:34.332563|S|100|27.555|0|100
C|T|20250728|15:51:35.254452|S|100|27.555|0|100
C|T|20250728|15:51:50.327455|S|3|27.57|0|3
C|T|20250728|15:51:50.327455|S|97|27.57|0|97
C|T|20250728|15:51:54.748969|S|3|27.57|0|3
C|T|20250728|15:52:12.761045|S|100|27.585|0|100
C|T|20250728|15:52:23.612239|S|1|27.59|0|1
C|T|20250728|15:52:41.152497|S|1|27.59|0|1
C|T|20250728|15:52:50.062687|S|58|27.59|0|58
C|T|20250728|15:52:50.062687|S|42|27.59|0|42
C|T|20250728|15:52:50.063155|S|22|27.59|0|22
C|T|20250728|15:53:06.137751|S|100|27.585|0|100
C|T|20250728|15:53:09.543212|S|40|27.59|0|40
C|T|20250728|15:53:09.543212|S|90|27.59|0|90
C|T|20250728|15:53:09.543212|S|18|27.59|0|18
C|T|20250728|15:53:20.035224|S|38|27.6|0|38
C|T|20250728|15:53:20.131091|S|62|27.6|0|62
C|T|20250728|15:53:49.157235|S|19|27.61|0|19
C|T|20250728|15:53:49.157235|S|122|27.61|0|122
C|T|20250728|15:54:06.699659|S|100|27.61|0|100
C|T|20250728|15:54:06.699765|S|100|27.6|0|100
C|T|20250728|15:54:07.189370|S|600|27.6|0|600
C|T|20250728|15:54:10.082117|S|100|27.605|0|100
C|T|20250728|15:54:10.448958|S|100|27.605|0|100
C|T|20250728|15:54:10.603260|S|300|27.605|0|300
C|T|20250728|15:54:59.306918|S|8|27.595|0|8
C|T|20250728|15:55:25.440396|S|230|27.6|0|230
C|T|20250728|15:55:25.440396|S|50|27.6|0|50
C|T|20250728|15:55:26.441414|S|198|27.6|0|198
C|T|20250728|15:55:49.472636|S|6|27.6|0|6
C|T|20250728|15:55:57.170068|S|90|27.59|0|90
C|T|20250728|15:56:00.525459|S|6|27.57|0|6
C|T|20250728|15:56:06.869283|S|15|27.57|0|15
C|T|20250728|15:56:13.592871|S|95|27.57|0|95
C|T|20250728|15:56:13.592872|S|100|27.57|0|100
C|T|20250728|15:56:14.610984|S|201|27.57|0|201
C|T|20250728|15:56:29.209660|S|100|27.56|0|100
C|T|20250728|15:56:46.029323|S|4|27.57|0|4
C|T|20250728|15:56:46.029336|S|2|27.57|0|2
C|T|20250728|15:56:46.029776|S|65|27.57|0|65
C|T|20250728|15:56:48.648599|S|1100|27.57|0|1100
C|T|20250728|15:56:48.648599|S|29|27.57|0|29
C|T|20250728|15:56:48.648600|S|98|27.57|0|98
C|T|20250728|15:56:50.548295|S|107|27.57|0|107
C|T|20250728|15:57:00.705171|S|293|27.57|0|293
C|T|20250728|15:57:09.499135|S|88|27.58|0|88
C|T|20250728|15:57:09.499209|S|12|27.58|0|12
C|T|20250728|15:57:20.737259|S|21|27.58|0|21
C|T|20250728|15:57:22.764079|S|79|27.58|0|79
C|T|20250728|15:57:22.764079|S|16|27.58|0|16
C|T|20250728|15:57:26.244324|S|2|27.58|0|2
C|T|20250728|15:57:36.487149|S|36|27.57|0|36
C|T|20250728|15:57:45.922014|S|8|27.58|0|8
C|T|20250728|15:57:45.922014|S|2|27.58|0|2
C|T|20250728|15:58:01.515288|S|14|27.58|0|14
C|T|20250728|15:58:01.515288|S|10|27.58|0|10
C|T|20250728|15:58:01.515288|S|3|27.58|0|3
C|T|20250728|15:58:01.515291|S|14|27.58|0|14
C|T|20250728|15:58:01.515291|S|1|27.58|0|1
C|T|20250728|15:58:27.452106|S|20|27.57|0|20
C|T|20250728|15:58:27.452311|S|1|27.57|0|1
C|T|20250728|15:58:27.452312|S|27|27.57|0|27
C|T|20250728|15:58:31.298091|S|5|27.57|0|5
C|T|20250728|15:58:31.606902|S|43|27.57|0|43
C|T|20250728|15:58:31.606903|S|43|27.57|0|43
C|T|20250728|15:58:48.165924|S|3|27.58|0|3
C|T|20250728|15:58:48.165924|S|3|27.58|0|3
C|T|20250728|15:58:51.607983|S|46|27.6|0|46
C|T|20250728|15:59:00.197854|S|14|27.61|0|14
C|T|20250728|15:59:00.197869|S|4|27.61|0|4
C|T|20250728|15:59:00.197869|S|2|27.61|0|2
C|T|20250728|15:59:00.455202|S|80|27.61|0|80
C|T|20250728|15:59:05.537809|S|1|27.61|0|1
C|T|20250728|15:59:05.538257|S|77|27.61|0|77
C|T|20250728|15:59:06.426126|S|100|27.61|0|100
C|T|20250728|15:59:06.517796|S|3|27.61|0|3
C|T|20250728|15:59:06.603956|S|187|27.61|0|187
C|T|20250728|15:59:13.558587|S|100|27.61|0|100
C|T|20250728|15:59:17.012899|S|100|27.605|0|100
C|T|20250728|15:59:17.012899|S|300|27.605|0|300
C|T|20250728|15:59:17.013197|S|400|27.6|0|400
C|T|20250728|15:59:17.013253|S|400|27.6|0|400
C|T|20250728|15:59:17.013586|S|400|27.6|0|400
C|T|20250728|15:59:17.090879|S|400|27.6|0|400
C|T|20250728|15:59:19.386386|S|23|27.605|0|23
C|T|20250728|15:59:20.599385|S|100|27.605|0|100
C|T|20250728|15:59:27.929211|S|52|27.61|0|52
C|T|20250728|15:59:28.375139|S|82|27.61|0|82
C|T|20250728|15:59:32.896284|S|400|27.6|0|400
C|T|20250728|15:59:39.014233|S|100|27.61|0|100
C|T|20250728|15:59:40.204002|S|82|27.61|0|82
C|T|20250728|15:59:40.239831|S|1|27.61|0|1
C|T|20250728|15:59:40.351685|S|100|27.61|0|100
C|T|20250728|15:59:40.351685|S|17|27.61|0|17
C|T|20250728|15:59:40.351685|S|400|27.61|0|400
C|T|20250728|15:59:40.351685|S|82|27.61|0|82
C|T|20250728|15:59:40.999124|S|1|27.605|0|1
C|T|20250728|15:59:42.129161|S|10|27.605|0|10
C|T|20250728|15:59:42.716602|S|37|27.605|0|37
C|T|20250728|15:59:42.965690|S|15|27.605|0|15
C|T|20250728|15:59:43.890894|S|1|27.605|0|1
C|T|20250728|15:59:47.313485|S|1|27.605|0|1
C|T|20250728|15:59:47.431597|S|54|27.605|0|54
C|T|20250728|15:59:47.692536|S|41|27.605|0|41
C|T|20250728|15:59:48.026630|S|1|27.605|0|1
C|T|20250728|15:59:48.195380|S|88|27.605|0|88
C|T|20250728|15:59:48.771957|S|10|27.605|0|10
C|T|20250728|15:59:49.049499|S|99|27.605|0|99
C|T|20250728|15:59:49.060173|S|22|27.605|0|22
C|T|20250728|15:59:49.287261|S|1|27.605|0|1
C|T|20250728|15:59:49.605103|S|1|27.605|0|1
C|T|20250728|15:59:49.675503|S|600|27.605|0|600
C|T|20250728|15:59:49.865425|S|78|27.605|0|78
C|T|20250728|15:59:50.001101|S|5|27.605|0|5
C|T|20250728|15:59:50.001113|S|2|27.605|0|2
C|T|20250728|15:59:50.078874|S|129|27.605|0|129
C|T|20250728|15:59:51.147925|S|100|27.59|0|100
C|T|20250728|15:59:51.243644|S|200|27.595|0|200
C|T|20250728|15:59:51.497530|S|71|27.59|0|71
C|T|20250728|15:59:51.500996|S|329|27.59|0|329
C|T|20250728|15:59:51.500996|S|1400|27.59|0|1400
C|T|20250728|15:59:52.093787|S|2|27.595|0|2
C|T|20250728|15:59:52.175500|S|2|27.595|0|2
C|T|20250728|15:59:52.253465|S|1|27.595|0|1
C|T|20250728|15:59:52.675391|S|1|27.6|0|1
C|T|20250728|15:59:52.850918|S|123|27.6|0|123
C|T|20250728|15:59:53.166214|S|1|27.6|0|1
C|T|20250728|15:59:53.407672|S|75|27.6|0|75
C|T|20250728|15:59:53.407672|S|124|27.6|0|124
C|T|20250728|15:59:53.407672|S|400|27.6|0|400
C|T|20250728|15:59:53.666788|S|35|27.6|0|35
C|T|20250728|15:59:53.703159|S|1|27.595|0|1
C|T|20250728|15:59:53.938795|S|70|27.595|0|70
C|T|20250728|15:59:54.115214|S|85|27.595|0|85
C|T|20250728|15:59:54.246049|S|200|27.595|0|200
C|T|20250728|15:59:54.304981|S|200|27.595|0|200
C|T|20250728|15:59:54.366163|S|56|27.595|0|56
C|T|20250728|15:59:54.672172|S|55|27.595|0|55
C|T|20250728|15:59:54.709143|S|4|27.595|0|4
C|T|20250728|15:59:55.013418|S|3|27.6|0|3
C|T|20250728|15:59:55.039309|S|7|27.6|0|7
C|T|20250728|15:59:55.075785|S|32|27.605|0|32
C|T|20250728|15:59:55.413625|S|36|27.605|0|36
C|T|20250728|15:59:55.478082|S|40|27.605|0|40
C|T|20250728|15:59:55.537610|S|1|27.605|0|1
C|T|20250728|15:59:55.555645|S|18|27.605|0|18
C|T|20250728|15:59:55.632587|S|17|27.605|0|17
C|T|20250728|15:59:55.986717|S|18|27.605|0|18
C|T|20250728|15:59:56.344537|S|97|27.605|0|97
C|T|20250728|15:59:56.567973|S|44|27.605|0|44
C|T|20250728|15:59:56.572368|S|3|27.605|0|3
C|T|20250728|15:59:56.853461|S|11|27.61|0|11
C|T|20250728|15:59:56.951444|S|60|27.6|0|60
C|TAC|20250728|10:34:33.762940|S|97|12.01|0|97
C|TAC|20250728|10:35:31.392759|E|100|12|0|100
C|TAC|20250728|10:45:04.213948|S|100|11.99|0|100
C|TAC|20250728|10:47:41.760667|S|1|12|0|1
C|TAC|20250728|11:00:36.635106|S|37|12.06|0|37
C|TAC|20250728|11:12:23.945273|S|75|12.05|0|75
C|TAC|20250728|11:14:20.918236|E|53|12.06|0|53
C|TAC|20250728|11:20:15.273324|S|98|12.05|0|98
C|TAC|20250728|11:26:31.809128|S|67|12.07|0|67
C|TAC|20250728|11:38:17.841858|S|95|12.09|0|95
C|TAC|20250728|12:16:29.069304|S|100|12.07|0|100
C|TAC|20250728|12:16:29.069759|S|100|12.07|0|100
C|TAC|20250728|12:19:45.748707|S|2|12.08|0|2
C|TAC|20250728|12:20:51.207608|S|1|12.07|0|1
C|TAC|20250728|12:33:53.285616|S|84|12.14|0|84
C|TAC|20250728|12:48:27.078894|S|8|12.15|0|8
C|TAC|20250728|12:51:49.065565|S|16|12.17|0|16
C|TAC|20250728|12:57:29.554839|S|20|12.17|0|20
C|TAC|20250728|13:02:49.846971|S|74|12.19|0|74
C|TAC|20250728|13:12:46.407999|S|100|12.24|0|100
C|TAC|20250728|13:18:21.737771|S|4|12.23|0|4
C|TAC|20250728|13:49:23.066711|S|2|12.225|0|2
C|TAC|20250728|13:56:38.260522|S|2|12.22|0|2
C|TAC|20250728|14:51:13.210288|S|8|12.24|0|8
C|TAC|20250728|14:53:47.785577|S|30|12.24|0|30
C|TAC|20250728|15:09:07.092671|S|59|12.22|0|59
C|TAC|20250728|15:33:24.535155|S|400|12.23|0|400
C|TAC|20250728|15:38:58.119272|S|100|12.22|0|100
C|TAC|20250728|15:41:45.035720|S|92|12.2|0|92
C|TAC|20250728|15:41:45.036433|S|2|12.2|0|2
C|TAC|20250728|15:41:46.625745|S|81|12.17|0|81
C|TAC|20250728|15:41:46.625746|S|100|12.17|0|100
C|TAC|20250728|15:44:51.697744|S|250|12.155|0|250
C|TAC|20250728|15:44:51.697812|S|110|12.155|0|110
C|TAC|20250728|15:45:05.029400|S|200|12.16|0|200
C|TAC|20250728|15:50:05.920082|S|100|12.19|0|100
C|TAC|20250728|15:50:05.983165|S|10|12.19|0|10
C|TAC|20250728|15:51:21.980224|S|100|12.18|0|100
C|TAC|20250728|15:57:28.634249|S|200|12.185|0|200
C|TAC|20250728|15:57:28.634266|E|190|12.185|0|190
C|TAC|20250728|15:57:28.634267|E|10|12.18|0|10
C|TAC|20250728|15:57:28.635028|S|190|12.18|0|190
C|TAC|20250728|15:59:02.118186|S|100|12.19|0|100
C|TAC|20250728|15:59:02.118186|S|200|12.19|0|200
C|TAC|20250728|15:59:47.482449|S|100|12.2|0|100
C|TAC|20250728|15:59:47.487454|E|100|12.19|0|100
C|TAC|20250728|15:59:47.531740|S|100|12.2|0|100
C|TAC|20250728|15:59:47.531740|S|27|12.2|0|27
C|TAC|20250728|15:59:47.531740|S|100|12.2|0|100
C|TAC|20250728|15:59:48.111717|S|100|12.195|0|100
C|TAC|20250728|15:59:48.136270|S|100|12.195|0|100
C|TAC|20250728|15:59:48.584256|S|86|12.2|0|86
C|TAC|20250728|15:59:48.921205|S|14|12.2|0|14
C|TAC|20250728|15:59:50.066617|S|17|12.2|0|17
C|TAC|20250728|15:59:52.091254|S|9|12.2|0|9
C|TAC|20250728|15:59:52.968465|S|79|12.19|0|79
C|TAC|20250728|15:59:53.002396|S|7|12.195|0|7
C|TAC|20250728|15:59:53.701165|S|54|12.2|0|54
C|TAC|20250728|15:59:55.437307|S|39|12.2|0|39
C|TAC|20250728|15:59:55.437308|S|143|12.2|0|143
C|TAC|20250728|15:59:55.442867|S|52|12.2|0|52
C|TAFI|20250728|11:26:32.703289|S|100|25.14|0|100
C|TAFI|20250728|11:30:58.859539|S|100|25.14|0|100
C|TAFI|20250728|11:41:02.022159|S|100|25.14|0|100
C|TAFI|20250728|12:19:14.752007|S|50|25.14|0|50
C|TAFI|20250728|15:17:33.694282|S|100|25.14|0|100
C|TAFI|20250728|15:59:57.921753|S|100|25.14|0|100
C|TAFI|20250728|15:59:57.943455|S|200|25.14|0|200
C|TAFI|20250728|15:59:57.964532|S|200|25.14|0|200
C|TAFI|20250728|15:59:57.985778|S|200|25.14|0|200
C|TAFI|20250728|15:59:58.013546|S|200|25.14|0|200
C|TAK|20250728|10:03:48.614728|S|50|14.35|0|50
C|TAK|20250728|10:03:48.614728|S|50|14.35|0|50
C|TAK|20250728|10:03:48.614845|S|15|14.35|0|15
C|TAK|20250728|10:05:32.411882|S|100|14.36|0|100
C|TAK|20250728|10:05:32.411882|S|100|14.36|0|100
C|TAK|20250728|10:05:32.412119|S|14|14.36|0|14
C|TAK|20250728|10:22:05.014989|S|63|14.35|0|63
C|TAK|20250728|10:32:06.731531|S|100|14.35|0|100
C|TAK|20250728|10:40:08.891331|S|1|14.355|0|1
C|TAK|20250728|10:40:11.877243|S|3|14.355|0|3
C|TAK|20250728|10:40:16.912642|S|3|14.355|0|3
C|TAK|20250728|10:40:23.212663|S|3|14.355|0|3
C|TAK|20250728|11:00:12.158020|S|100|14.36|0|100
C|TAK|20250728|11:08:08.127077|S|96|14.36|0|96
C|TAK|20250728|11:14:26.228703|S|90|14.36|0|90
C|TAK|20250728|11:15:28.995978|S|10|14.36|0|10
C|TAK|20250728|11:15:28.995979|S|35|14.36|0|35
C|TAK|20250728|11:54:50.884789|S|84|14.33|0|84
C|TAK|20250728|12:00:06.407412|S|100|14.34|0|100
C|TAK|20250728|12:04:21.096821|S|100|14.35|0|100
C|TAK|20250728|12:15:19.072157|S|10|14.33|0|10
C|TAK|20250728|12:29:28.736424|S|100|14.335|0|100
C|TAK|20250728|12:29:46.369579|S|100|14.34|0|100
C|TAK|20250728|12:30:45.784395|S|100|14.34|0|100
C|TAK|20250728|12:31:03.957376|S|100|14.34|0|100
C|TAK|20250728|12:31:42.214059|S|65|14.34|0|65
C|TAK|20250728|12:32:26.593357|S|100|14.34|0|100
C|TAK|20250728|12:32:43.731433|S|100|14.34|0|100
C|TAK|20250728|12:33:03.366195|S|100|14.34|0|100
C|TAK|20250728|12:33:35.281209|S|12|14.34|0|12
C|TAK|20250728|12:33:35.281209|S|88|14.34|0|88
C|TAK|20250728|12:35:31.501476|S|100|14.34|0|100
C|TAK|20250728|12:35:50.308037|S|100|14.34|0|100
C|TAK|20250728|12:36:24.331419|S|100|14.34|0|100
C|TAK|20250728|12:37:42.417632|S|100|14.335|0|100
C|TAK|20250728|12:37:59.888585|S|100|14.335|0|100
C|TAK|20250728|12:38:29.421611|S|100|14.335|0|100
C|TAK|20250728|12:40:59.039612|S|100|14.34|0|100
C|TAK|20250728|12:41:38.868452|S|100|14.34|0|100
C|TAK|20250728|12:48:22.247520|S|100|14.335|0|100
C|TAK|20250728|12:50:43.219246|S|100|14.34|0|100
C|TAK|20250728|12:51:14.298773|S|100|14.34|0|100
C|TAK|20250728|12:51:32.230612|S|100|14.34|0|100
C|TAK|20250728|12:52:16.523783|S|100|14.34|0|100
C|TAK|20250728|12:56:56.636988|S|100|14.34|0|100
C|TAK|20250728|12:57:11.382906|S|100|14.34|0|100
C|TAK|20250728|13:04:49.922908|S|4|14.35|0|4
C|TAK|20250728|13:07:46.485639|S|100|14.36|0|100
C|TAK|20250728|13:27:25.305967|S|2|14.33|0|2
C|TAK|20250728|13:29:23.023449|S|5|14.32|0|5
C|TAK|20250728|13:32:46.117880|S|100|14.33|0|100
C|TAK|20250728|13:38:30.639444|S|100|14.33|0|100
C|TAK|20250728|13:38:49.222128|S|100|14.33|0|100
C|TAK|20250728|13:39:06.045866|S|80|14.33|0|80
C|TAK|20250728|13:39:55.244939|S|100|14.33|0|100
C|TAK|20250728|13:41:01.119586|S|100|14.33|0|100
C|TAK|20250728|13:42:27.020810|S|100|14.33|0|100
C|TAK|20250728|13:42:40.320023|S|100|14.33|0|100
C|TAK|20250728|14:04:45.138345|S|300|14.31|0|300
C|TAK|20250728|14:09:36.790941|S|300|14.31|0|300
C|TAK|20250728|14:10:16.680945|S|100|14.3|0|100
C|TAK|20250728|14:10:16.681414|S|100|14.31|0|100
C|TAK|20250728|14:10:23.864186|S|100|14.305|0|100
C|TAK|20250728|14:11:15.446708|S|100|14.3|0|100
C|TAK|20250728|14:11:15.451005|S|300|14.31|0|300
C|TAK|20250728|14:11:25.967013|S|100|14.305|0|100
C|TAK|20250728|14:11:43.435246|S|100|14.305|0|100
C|TAK|20250728|14:12:25.814727|S|100|14.305|0|100
C|TAK|20250728|14:12:40.672606|S|100|14.3|0|100
C|TAK|20250728|14:12:54.616184|S|100|14.3|0|100
C|TAK|20250728|14:13:19.616773|S|4|14.31|0|4
C|TAK|20250728|14:13:54.086968|S|100|14.3|0|100
C|TAK|20250728|14:13:54.087486|S|296|14.31|0|296
C|TAK|20250728|14:13:54.087486|S|100|14.31|0|100
C|TAK|20250728|14:13:54.087922|S|300|14.31|0|300
C|TAK|20250728|14:14:37.831121|S|100|14.305|0|100
C|TAK|20250728|14:15:37.959611|S|100|14.305|0|100
C|TAK|20250728|14:16:38.310782|S|100|14.305|0|100
C|TAK|20250728|14:16:55.301893|S|100|14.305|0|100
C|TAK|20250728|14:17:51.558478|S|100|14.305|0|100
C|TAK|20250728|14:18:06.427435|S|100|14.3|0|100
C|TAK|20250728|14:21:55.348799|S|300|14.31|0|300
C|TAK|20250728|14:21:55.348799|S|100|14.31|0|100
C|TAK|20250728|14:22:03.162344|S|300|14.31|0|300
C|TAK|20250728|14:27:10.729147|S|100|14.31|0|100
C|TAK|20250728|14:27:24.356109|S|100|14.31|0|100
C|TAK|20250728|14:27:44.782299|S|100|14.31|0|100
C|TAK|20250728|14:28:16.935114|S|100|14.31|0|100
C|TAK|20250728|14:28:34.457379|S|100|14.31|0|100
C|TAK|20250728|14:28:54.068281|S|100|14.31|0|100
C|TAK|20250728|14:55:23.028878|S|20|14.32|0|20
C|TAK|20250728|14:57:41.808108|S|4|14.31|0|4
C|TAK|20250728|15:29:41.831758|S|100|14.34|0|100
C|TAK|20250728|15:29:43.868690|S|100|14.34|0|100
C|TAK|20250728|15:29:46.972896|S|100|14.34|0|100
C|TAK|20250728|15:30:33.652541|S|100|14.34|0|100
C|TAK|20250728|15:32:14.046174|S|100|14.34|0|100
C|TAK|20250728|15:32:14.377426|S|100|14.34|0|100
C|TAK|20250728|15:32:14.378071|S|100|14.34|0|100
C|TAK|20250728|15:32:16.063098|S|100|14.34|0|100
C|TAK|20250728|15:33:09.363803|S|100|14.34|0|100
C|TAK|20250728|15:33:20.435854|S|100|14.33|0|100
C|TAK|20250728|15:33:20.435854|S|100|14.33|0|100
C|TAK|20250728|15:33:26.497579|S|100|14.32|0|100
C|TAK|20250728|15:33:42.476180|S|134|14.3|0|134
C|TAK|20250728|15:34:02.157465|S|400|14.305|0|400
C|TAK|20250728|15:34:03.321255|S|100|14.305|0|100
C|TAK|20250728|15:34:03.741336|S|100|14.3|0|100
C|TAK|20250728|15:34:36.911505|S|200|14.31|0|200
C|TAK|20250728|15:34:55.019040|S|1|14.31|0|1
C|TAK|20250728|15:34:59.684090|S|99|14.31|0|99
C|TAK|20250728|15:34:59.684090|S|1|14.31|0|1
C|TAK|20250728|15:35:09.804359|S|1|14.31|0|1
C|TAK|20250728|15:36:03.070550|S|1|14.31|0|1
C|TAK|20250728|15:37:46.821208|S|100|14.315|0|100
C|TAK|20250728|15:37:58.347922|S|2|14.32|0|2
C|TAK|20250728|15:38:13.994815|S|52|14.32|0|52
C|TAK|20250728|15:41:11.055017|S|34|14.32|0|34
C|TAK|20250728|15:49:11.624771|S|100|14.32|0|100
C|TAK|20250728|15:49:11.625625|S|100|14.32|0|100
C|TAK|20250728|15:49:11.724120|S|100|14.33|0|100
C|TAK|20250728|15:49:11.724440|S|600|14.33|0|600
C|TAK|20250728|15:49:11.726453|S|500|14.33|0|500
C|TAK|20250728|15:49:11.726453|S|200|14.33|0|200
C|TAK|20250728|15:49:19.090577|S|100|14.33|0|100
C|TAK|20250728|15:49:23.729180|S|100|14.33|0|100
C|TAK|20250728|15:49:24.125053|S|100|14.33|0|100
C|TAK|20250728|15:50:03.134055|S|300|14.325|0|300
C|TAK|20250728|15:50:03.136230|S|200|14.33|0|200
C|TAK|20250728|15:50:04.794662|S|100|14.33|0|100
C|TAK|20250728|15:50:05.721335|S|200|14.33|0|200
C|TAK|20250728|15:50:08.345621|S|100|14.33|0|100
C|TAK|20250728|15:50:10.002036|S|100|14.33|0|100
C|TAK|20250728|15:50:19.638715|S|100|14.33|0|100
C|TAK|20250728|15:50:21.203812|S|400|14.33|0|400
C|TAK|20250728|15:51:11.986293|S|50|14.33|0|50
C|TAK|20250728|15:51:11.986293|S|150|14.33|0|150
C|TAK|20250728|15:51:53.387239|S|100|14.33|0|100
C|TAK|20250728|15:53:07.416375|S|100|14.33|0|100
C|TAK|20250728|15:53:27.346079|S|100|14.33|0|100
C|TAK|20250728|15:54:08.345401|S|183|14.34|0|183
C|TAK|20250728|15:54:08.345401|S|17|14.34|0|17
C|TAK|20250728|15:54:20.514148|S|200|14.33|0|200
C|TAK|20250728|15:56:22.881723|S|100|14.315|0|100
C|TAK|20250728|15:57:21.279347|S|100|14.315|0|100
C|TAK|20250728|15:58:15.826077|S|24|14.305|0|24
C|TAK|20250728|15:59:00.055471|S|24|14.305|0|24
C|TAK|20250728|15:59:08.969813|S|33|14.305|0|33
C|TAK|20250728|15:59:21.716068|S|16|14.305|0|16
C|TAK|20250728|15:59:21.716068|S|8|14.305|0|8
C|TAK|20250728|15:59:22.195428|S|47|14.305|0|47
C|TAK|20250728|15:59:32.836571|S|47|14.305|0|47
C|TAK|20250728|15:59:48.650788|S|32|14.305|0|32
C|TAK|20250728|15:59:48.727872|S|98|14.305|0|98
C|TAK|20250728|15:59:50.010709|S|2|14.315|0|2
C|TAK|20250728|15:59:50.299478|S|47|14.315|0|47
C|TAK|20250728|15:59:50.545550|S|15|14.315|0|15
C|TAK|20250728|15:59:50.790075|S|1|14.315|0|1
C|TAK|20250728|15:59:52.022881|S|1|14.315|0|1
C|TAK|20250728|15:59:52.342561|S|50|14.315|0|50
C|TAK|20250728|15:59:53.207807|S|1|14.32|0|1
C|TAK|20250728|15:59:54.690562|S|5|14.32|0|5
C|TAK|20250728|15:59:56.655432|S|79|14.315|0|79
C|TAL|20250728|09:38:18.994564|S|100|10.19|0|100
C|TAL|20250728|09:38:29.207026|S|2|10.2|0|2
C|TAL|20250728|09:59:44.245677|S|1|10.27|0|1
C|TAL|20250728|10:02:08.846033|S|20|10.32|0|20
C|TAL|20250728|10:02:52.713326|S|20|10.295|0|20
C|TAL|20250728|10:11:45.388330|S|100|10.38|0|100
C|TAL|20250728|10:12:07.279464|S|400|10.38|0|400
C|TAL|20250728|10:12:07.282183|S|100|10.37|0|100
C|TAL|20250728|10:12:07.298627|S|129|10.355|0|129
C|TAL|20250728|10:12:07.298687|S|29|10.355|0|29
C|TAL|20250728|10:12:07.298696|S|600|10.355|0|600
C|TAL|20250728|10:12:07.298743|S|29|10.355|0|29
C|TAL|20250728|10:12:07.298805|S|29|10.355|0|29
C|TAL|20250728|10:12:07.298815|S|184|10.355|0|184
C|TAL|20250728|10:18:18.457567|S|100|10.4|0|100
C|TAL|20250728|10:18:18.457567|S|53|10.4|0|53
C|TAL|20250728|10:28:27.129342|S|100|10.34|0|100
C|TAL|20250728|10:28:27.129342|S|100|10.34|0|100
C|TAL|20250728|10:28:27.129343|S|100|10.34|0|100
C|TAL|20250728|10:29:18.014943|S|100|10.33|0|100
C|TAL|20250728|10:36:10.742965|S|100|10.35|0|100
C|TAL|20250728|10:36:10.742965|S|100|10.35|0|100
C|TAL|20250728|10:36:10.742965|S|100|10.35|0|100
C|TAL|20250728|10:36:10.742965|S|100|10.35|0|100
C|TAL|20250728|10:36:24.986058|S|100|10.35|0|100
C|TAL|20250728|10:36:24.986058|S|200|10.35|0|200
C|TAL|20250728|10:36:24.986058|S|100|10.35|0|100
C|TAL|20250728|10:39:12.735836|S|100|10.34|0|100
C|TAL|20250728|10:40:17.509636|S|100|10.315|0|100
C|TAL|20250728|10:41:21.688323|S|100|10.3|0|100
C|TAL|20250728|10:41:21.688949|S|100|10.3|0|100
C|TAL|20250728|10:44:42.805972|S|30|10.31|0|30
C|TAL|20250728|10:44:42.805973|S|100|10.31|0|100
C|TAL|20250728|10:44:42.805973|S|100|10.31|0|100
C|TAL|20250728|10:50:34.326556|S|100|10.28|0|100
C|TAL|20250728|10:58:17.716598|S|16|10.23|0|16
C|TAL|20250728|10:58:18.483798|S|100|10.22|0|100
C|TAL|20250728|11:04:19.744448|S|100|10.22|0|100
C|TAL|20250728|11:04:19.744448|S|100|10.22|0|100
C|TAL|20250728|11:04:19.750857|S|20|10.22|0|20
C|TAL|20250728|11:14:34.375308|S|100|10.23|0|100
C|TAL|20250728|11:14:34.375308|S|100|10.23|0|100
C|TAL|20250728|11:17:40.194859|S|100|10.24|0|100
C|TAL|20250728|11:17:40.194859|S|100|10.24|0|100
C|TAL|20250728|11:19:15.878921|S|100|10.24|0|100
C|TAL|20250728|11:19:15.878921|S|100|10.24|0|100
C|TAL|20250728|11:19:15.878922|S|6|10.24|0|6
C|TAL|20250728|11:20:44.022990|S|100|10.25|0|100
C|TAL|20250728|11:24:19.667523|S|61|10.27|0|61
C|TAL|20250728|11:24:19.667524|S|39|10.27|0|39
C|TAL|20250728|11:24:19.667524|S|100|10.27|0|100
C|TAL|20250728|11:24:19.667669|S|6|10.27|0|6
C|TAL|20250728|11:24:19.667698|S|6|10.27|0|6
C|TAL|20250728|11:24:19.667699|S|49|10.27|0|49
C|TAL|20250728|11:24:19.667699|S|39|10.27|0|39
C|TAL|20250728|11:24:49.266976|S|100|10.27|0|100
C|TAL|20250728|11:25:22.146667|S|200|10.27|0|200
C|TAL|20250728|11:25:22.146667|S|100|10.27|0|100
C|TAL|20250728|11:26:14.144705|S|5|10.27|0|5
C|TAL|20250728|11:26:56.780452|S|53|10.27|0|53
C|TAL|20250728|11:29:46.733794|S|100|10.31|0|100
C|TAL|20250728|11:29:46.733794|S|100|10.31|0|100
C|TAL|20250728|11:30:03.518431|S|100|10.31|0|100
C|TAL|20250728|11:30:49.174523|S|2|10.31|0|2
C|TAL|20250728|11:30:50.161897|S|100|10.31|0|100
C|TAL|20250728|11:30:50.161897|S|62|10.31|0|62
C|TAL|20250728|11:35:25.012678|S|100|10.35|0|100
C|TAL|20250728|11:38:36.460422|S|100|10.37|0|100
C|TAL|20250728|11:39:21.638724|S|100|10.36|0|100
C|TAL|20250728|11:39:44.856209|S|100|10.365|0|100
C|TAL|20250728|11:46:06.231074|S|100|10.36|0|100
C|TAL|20250728|12:05:11.483571|S|100|10.36|0|100
C|TAL|20250728|12:12:38.988767|S|100|10.35|0|100
C|TAL|20250728|12:12:38.988767|S|98|10.35|0|98
C|TAL|20250728|12:30:43.525502|S|100|10.365|0|100
C|TAL|20250728|12:33:22.444019|S|5|10.34|0|5
C|TAL|20250728|13:05:34.417557|S|25|10.33|0|25
C|TAL|20250728|13:22:02.661182|S|100|10.28|0|100
C|TAL|20250728|13:38:41.738687|S|100|10.3|0|100
C|TAL|20250728|13:40:04.571087|S|100|10.28|0|100
C|TAL|20250728|14:20:47.238013|S|10|10.25|0|10
C|TAL|20250728|14:32:07.154007|S|6|10.235|0|6
C|TAL|20250728|14:36:03.622698|S|100|10.23|0|100
C|TAL|20250728|14:45:54.218684|S|39|10.21|0|39
C|TAL|20250728|14:55:33.320742|S|6|10.21|0|6
C|TAL|20250728|14:55:38.344125|S|4|10.21|0|4
C|TAL|20250728|14:58:59.987726|S|5|10.215|0|5
C|TAL|20250728|14:59:12.009574|S|4|10.22|0|4
C|TAL|20250728|15:00:04.078944|S|100|10.21|0|100
C|TAL|20250728|15:01:48.156717|S|1|10.215|0|1
C|TAL|20250728|15:14:10.124619|S|22|10.205|0|22
C|TAL|20250728|15:18:47.553857|S|100|10.2|0|100
C|TAL|20250728|15:22:25.750186|S|100|10.2|0|100
C|TAL|20250728|15:29:21.338885|S|100|10.21|0|100
C|TAL|20250728|15:29:29.144361|S|100|10.2|0|100
C|TAL|20250728|15:29:29.144580|S|5|10.22|0|5
C|TAL|20250728|15:29:29.144603|S|95|10.22|0|95
C|TAL|20250728|15:29:29.145462|S|100|10.21|0|100
C|TAL|20250728|15:29:47.602971|S|100|10.205|0|100
C|TAL|20250728|15:29:47.602995|S|100|10.205|0|100
C|TAL|20250728|15:29:47.602996|S|200|10.205|0|200
C|TAL|20250728|15:29:47.602998|S|200|10.205|0|200
C|TAL|20250728|15:29:47.603017|S|200|10.205|0|200
C|TAL|20250728|15:31:03.953328|S|100|10.225|0|100
C|TAL|20250728|15:32:26.656211|S|100|10.24|0|100
C|TAL|20250728|15:36:22.114465|S|100|10.23|0|100
C|TAL|20250728|15:36:37.126550|S|100|10.225|0|100
C|TAL|20250728|15:36:52.138198|S|100|10.225|0|100
C|TAL|20250728|15:36:52.138320|S|100|10.225|0|100
C|TAL|20250728|15:37:07.150223|S|63|10.23|0|63
C|TAL|20250728|15:37:07.150223|S|37|10.23|0|37
C|TAL|20250728|15:37:22.159257|S|100|10.23|0|100
C|TAL|20250728|15:38:07.197659|S|100|10.24|0|100
C|TAL|20250728|15:38:52.355779|S|100|10.24|0|100
C|TAL|20250728|15:39:37.269083|S|100|10.25|0|100
C|TAL|20250728|15:39:52.281011|S|100|10.25|0|100
C|TAL|20250728|15:40:07.284412|S|15|10.25|0|15
C|TAL|20250728|15:40:22.305575|S|100|10.25|0|100
C|TAL|20250728|15:41:57.264119|S|100|10.24|0|100
C|TAL|20250728|15:42:38.107382|S|65|10.24|0|65
C|TAL|20250728|15:42:38.107382|S|35|10.24|0|35
C|TAL|20250728|15:44:39.417933|S|46|10.24|0|46
C|TAL|20250728|15:45:23.724362|S|100|10.24|0|100
C|TAL|20250728|15:45:23.726636|S|100|10.24|0|100
C|TAL|20250728|15:46:33.467079|S|100|10.24|0|100
C|TAL|20250728|15:46:41.994911|S|100|10.24|0|100
C|TAL|20250728|15:47:10.831622|S|54|10.25|0|54
C|TAL|20250728|15:47:10.831623|S|46|10.25|0|46
C|TAL|20250728|15:47:45.854755|S|100|10.245|0|100
C|TAL|20250728|15:49:38.278976|S|100|10.245|0|100
C|TAL|20250728|15:52:22.158872|S|100|10.25|0|100
C|TAL|20250728|15:52:22.158872|S|20|10.25|0|20
C|TAL|20250728|15:52:22.159398|S|64|10.25|0|64
C|TAL|20250728|15:52:35.039504|S|36|10.245|0|36
C|TAL|20250728|15:52:47.576476|S|100|10.245|0|100
C|TAL|20250728|15:52:50.062059|S|100|10.245|0|100
C|TAL|20250728|15:52:56.311146|S|100|10.245|0|100
C|TAL|20250728|15:53:29.806745|S|23|10.25|0|23
C|TAL|20250728|15:53:35.106734|S|100|10.25|0|100
C|TAL|20250728|15:53:58.508581|S|77|10.25|0|77
C|TAL|20250728|15:53:58.508581|S|23|10.25|0|23
C|TAL|20250728|15:55:22.942774|S|100|10.26|0|100
C|TAL|20250728|15:55:29.651656|S|100|10.26|0|100
C|TAL|20250728|15:56:44.996681|S|48|10.25|0|48
C|TAL|20250728|15:57:27.159277|S|400|10.265|0|400
C|TAL|20250728|15:57:27.159277|S|100|10.265|0|100
C|TAL|20250728|15:57:33.654258|S|33|10.27|0|33
C|TAL|20250728|15:57:34.608494|S|32|10.27|0|32
C|TAL|20250728|15:57:36.081538|S|11|10.27|0|11
C|TAL|20250728|15:57:59.905794|S|100|10.27|0|100
C|TAL|20250728|15:58:07.250368|S|100|10.28|0|100
C|TAL|20250728|15:58:11.094406|S|32|10.28|0|32
C|TAL|20250728|15:58:19.775572|S|68|10.28|0|68
C|TAL|20250728|15:58:21.345258|S|25|10.28|0|25
C|TAL|20250728|15:59:15.900689|S|207|10.275|0|207
C|TAL|20250728|15:59:15.900690|S|293|10.275|0|293
C|TAL|20250728|15:59:15.900690|S|75|10.28|0|75
C|TAL|20250728|15:59:15.901067|S|100|10.28|0|100
C|TAL|20250728|15:59:15.905034|S|100|10.28|0|100
C|TAL|20250728|15:59:20.334276|S|67|10.27|0|67
C|TAL|20250728|15:59:38.312871|S|100|10.27|0|100
C|TAL|20250728|15:59:52.681990|S|93|10.265|0|93
C|TAL|20250728|15:59:53.206081|S|1|10.265|0|1
C|TAL|20250728|15:59:55.005687|S|4|10.265|0|4
C|TAL|20250728|15:59:55.017706|S|1|10.265|0|1
C|TALK|20250728|09:43:17.522123|S|22|2.54|0|22
C|TALK|20250728|09:43:17.522123|S|78|2.54|0|78
C|TALK|20250728|10:00:54.336106|S|20|2.57|0|20
C|TALK|20250728|10:11:03.078477|S|84|2.58|0|84
C|TALK|20250728|10:35:53.720961|S|100|2.58|0|100
C|TALK|20250728|10:37:46.517970|S|4|2.57|0|4
C|TALK|20250728|11:14:44.842000|S|100|2.59|0|100
C|TALK|20250728|11:18:34.386162|S|100|2.58|0|100
C|TALK|20250728|11:20:46.500739|S|100|2.575|0|100
C|TALK|20250728|11:29:08.371184|S|100|2.58|0|100
C|TALK|20250728|11:30:52.075347|S|100|2.58|0|100
C|TALK|20250728|11:30:58.063684|S|19|2.58|0|19
C|TALK|20250728|11:32:20.165555|S|6|2.58|0|6
C|TALK|20250728|12:16:42.052251|S|100|2.58|0|100
C|TALK|20250728|12:17:29.142073|S|19|2.59|0|19
C|TALK|20250728|12:37:13.204003|S|100|2.58|0|100
C|TALK|20250728|12:37:46.012865|S|100|2.58|0|100
C|TALK|20250728|12:37:53.514059|S|100|2.58|0|100
C|TALK|20250728|12:44:50.084797|S|100|2.58|0|100
C|TALK|20250728|12:56:47.301384|S|113|2.59|0|113
C|TALK|20250728|12:56:47.301384|S|7|2.59|0|7
C|TALK|20250728|13:08:06.066383|S|100|2.57|0|100
C|TALK|20250728|13:09:47.047882|S|100|2.58|0|100
C|TALK|20250728|13:23:02.451846|S|100|2.57|0|100
C|TALK|20250728|13:30:41.150981|S|300|2.59|0|300
C|TALK|20250728|13:30:41.150981|S|100|2.59|0|100
C|TALK|20250728|14:30:31.363095|S|77|2.57|0|77
C|TALK|20250728|14:31:35.146642|S|77|2.57|0|77
C|TALK|20250728|14:32:40.577365|S|77|2.57|0|77
C|TALK|20250728|14:33:29.234576|S|77|2.57|0|77
C|TALK|20250728|14:34:31.611691|S|42|2.57|0|42
C|TALK|20250728|14:50:15.885848|S|36|2.58|0|36
C|TALK|20250728|14:50:16.885961|S|36|2.58|0|36
C|TALK|20250728|15:09:46.655842|S|100|2.58|0|100
C|TALK|20250728|15:50:56.410288|S|42|2.56|0|42
C|TALK|20250728|15:53:00.816800|S|200|2.56|0|200
C|TALK|20250728|15:53:25.060331|S|14|2.57|0|14
C|TALK|20250728|15:59:03.424210|S|210|2.57|0|210
C|TALK|20250728|15:59:03.424211|S|190|2.57|0|190
C|TALK|20250728|15:59:03.424211|S|200|2.57|0|200
C|TALO|20250728|10:15:41.866125|S|54|9.07|0|54
C|TALO|20250728|10:16:24.293952|S|4|9.07|0|4
C|TALO|20250728|10:18:33.243310|S|1|9.09|0|1
C|TALO|20250728|10:19:22.311008|S|1|9.09|0|1
C|TALO|20250728|10:32:46.181808|S|5|9.14|0|5
C|TALO|20250728|10:38:57.031118|S|5|9.12|0|5
C|TALO|20250728|10:39:50.360877|S|6|9.11|0|6
C|TALO|20250728|10:48:17.745407|S|126|9.115|0|126
C|TALO|20250728|10:51:07.459393|S|1|9.12|0|1
C|TALO|20250728|10:53:19.145449|S|100|9.13|0|100
C|TALO|20250728|10:58:43.210971|S|3|9.13|0|3
C|TALO|20250728|10:59:37.025170|S|16|9.13|0|16
C|TALO|20250728|10:59:49.572593|S|16|9.13|0|16
C|TALO|20250728|11:04:43.709072|S|100|9.16|0|100
C|TALO|20250728|11:07:39.655325|S|100|9.16|0|100
C|TALO|20250728|11:22:52.118415|S|100|9.17|0|100
C|TALO|20250728|11:23:25.370480|S|100|9.17|0|100
C|TALO|20250728|11:25:41.938966|S|1|9.15|0|1
C|TALO|20250728|11:29:34.766079|S|5|9.14|0|5
C|TALO|20250728|11:31:24.708248|S|5|9.13|0|5
C|TALO|20250728|11:37:05.840913|S|17|9.16|0|17
C|TALO|20250728|11:44:15.861681|S|100|9.17|0|100
C|TALO|20250728|11:52:11.412211|S|11|9.2|0|11
C|TALO|20250728|11:52:11.412211|S|1|9.2|0|1
C|TALO|20250728|11:54:49.304051|S|83|9.2|0|83
C|TALO|20250728|11:58:36.830858|S|5|9.19|0|5
C|TALO|20250728|11:58:39.505735|S|100|9.19|0|100
C|TALO|20250728|11:58:49.479632|S|17|9.2|0|17
C|TALO|20250728|12:00:00.027759|S|13|9.2|0|13
C|TALO|20250728|12:00:22.524197|S|34|9.2|0|34
C|TALO|20250728|12:02:23.570396|S|100|9.23|0|100
C|TALO|20250728|12:02:55.043093|S|100|9.22|0|100
C|TALO|20250728|12:02:55.043094|S|96|9.22|0|96
C|TALO|20250728|12:03:49.676478|S|100|9.22|0|100
C|TALO|20250728|12:05:09.018542|S|100|9.22|0|100
C|TALO|20250728|12:05:19.939639|S|100|9.23|0|100
C|TALO|20250728|12:08:28.676288|S|1|9.23|0|1
C|TALO|20250728|12:09:11.288242|S|100|9.22|0|100
C|TALO|20250728|12:10:26.628432|S|200|9.22|0|200
C|TALO|20250728|12:10:26.629603|S|100|9.22|0|100
C|TALO|20250728|12:10:28.065314|S|100|9.22|0|100
C|TALO|20250728|12:10:28.065315|S|200|9.22|0|200
C|TALO|20250728|12:10:28.065315|S|196|9.22|0|196
C|TALO|20250728|12:10:28.091762|S|4|9.22|0|4
C|TALO|20250728|12:10:28.091762|S|96|9.22|0|96
C|TALO|20250728|12:10:28.091875|S|96|9.22|0|96
C|TALO|20250728|12:10:28.091875|S|4|9.22|0|4
C|TALO|20250728|12:10:28.092127|S|104|9.22|0|104
C|TALO|20250728|12:13:07.142716|S|100|9.22|0|100
C|TALO|20250728|12:19:08.217160|S|60|9.22|0|60
C|TALO|20250728|12:21:43.176702|S|3|9.21|0|3
C|TALO|20250728|12:24:34.614810|S|1|9.2|0|1
C|TALO|20250728|12:26:59.909834|S|100|9.18|0|100
C|TALO|20250728|12:29:29.626132|S|100|9.17|0|100
C|TALO|20250728|12:32:04.761416|S|6|9.18|0|6
C|TALO|20250728|12:32:04.761416|S|2|9.18|0|2
C|TALO|20250728|12:32:25.361641|S|8|9.18|0|8
C|TALO|20250728|12:33:24.921409|S|8|9.18|0|8
C|TALO|20250728|12:39:54.795010|S|6|9.18|0|6
C|TALO|20250728|12:52:19.095662|S|1|9.14|0|1
C|TALO|20250728|12:56:22.869379|S|100|9.12|0|100
C|TALO|20250728|12:57:13.679575|S|18|9.12|0|18
C|TALO|20250728|12:58:28.562523|S|5|9.13|0|5
C|TALO|20250728|13:06:12.184568|S|39|9.13|0|39
C|TALO|20250728|13:06:12.184581|S|100|9.13|0|100
C|TALO|20250728|13:06:12.184581|S|61|9.13|0|61
C|TALO|20250728|13:06:38.883050|S|13|9.12|0|13
C|TALO|20250728|13:06:42.431214|S|100|9.12|0|100
C|TALO|20250728|13:12:05.942486|S|100|9.125|0|100
C|TALO|20250728|13:12:06.004722|S|100|9.12|0|100
C|TALO|20250728|13:15:43.566423|S|4|9.12|0|4
C|TALO|20250728|13:16:10.717790|S|27|9.13|0|27
C|TALO|20250728|13:17:48.648348|S|100|9.12|0|100
C|TALO|20250728|13:18:17.942090|S|100|9.11|0|100
C|TALO|20250728|13:18:19.266644|S|100|9.11|0|100
C|TALO|20250728|13:18:19.271249|S|100|9.11|0|100
C|TALO|20250728|13:18:21.024658|S|20|9.11|0|20
C|TALO|20250728|13:20:55.780900|S|100|9.11|0|100
C|TALO|20250728|13:29:53.453683|S|6|9.11|0|6
C|TALO|20250728|13:36:28.132046|S|8|9.1|0|8
C|TALO|20250728|13:37:30.921675|S|8|9.1|0|8
C|TALO|20250728|13:38:26.152578|S|8|9.1|0|8
C|TALO|20250728|13:44:41.605045|S|278|9.11|0|278
C|TALO|20250728|13:44:41.605105|S|38|9.11|0|38
C|TALO|20250728|13:44:41.605123|S|300|9.11|0|300
C|TALO|20250728|13:44:41.605147|S|464|9.11|0|464
C|TALO|20250728|13:44:41.605200|S|20|9.11|0|20
C|TALO|20250728|13:54:24.122881|S|5|9.15|0|5
C|TALO|20250728|13:57:39.296949|S|1|9.14|0|1
C|TALO|20250728|14:00:02.171104|S|3|9.14|0|3
C|TALO|20250728|14:00:02.171126|S|57|9.14|0|57
C|TALO|20250728|14:00:02.179782|S|100|9.13|0|100
C|TALO|20250728|14:00:45.033451|S|10|9.14|0|10
C|TALO|20250728|14:05:49.232431|S|69|9.12|0|69
C|TALO|20250728|14:06:25.672076|S|6|9.12|0|6
C|TALO|20250728|14:12:29.324181|S|100|9.105|0|100
C|TALO|20250728|14:17:51.659534|S|15|9.12|0|15
C|TALO|20250728|14:19:17.913651|S|18|9.11|0|18
C|TALO|20250728|14:21:00.734475|S|6|9.13|0|6
C|TALO|20250728|14:21:41.638198|S|100|9.13|0|100
C|TALO|20250728|14:25:18.550715|S|1|9.12|0|1
C|TALO|20250728|14:25:18.550715|S|1|9.12|0|1
C|TALO|20250728|14:27:12.204666|S|5|9.13|0|5
C|TALO|20250728|14:27:14.015128|S|95|9.13|0|95
C|TALO|20250728|14:28:26.965052|S|2|9.13|0|2
C|TALO|20250728|14:29:30.203863|S|5|9.13|0|5
C|TALO|20250728|14:31:39.813688|S|18|9.14|0|18
C|TALO|20250728|14:31:39.877676|S|18|9.14|0|18
C|TALO|20250728|14:31:39.953734|S|61|9.14|0|61
C|TALO|20250728|14:32:32.137596|S|100|9.15|0|100
C|TALO|20250728|14:33:08.419013|S|5|9.15|0|5
C|TALO|20250728|14:35:09.017205|S|100|9.14|0|100
C|TALO|20250728|14:35:48.741803|S|12|9.16|0|12
C|TALO|20250728|14:36:22.295471|S|100|9.16|0|100
C|TALO|20250728|14:40:58.217021|S|100|9.16|0|100
C|TALO|20250728|14:41:26.826022|S|18|9.16|0|18
C|TALO|20250728|14:45:22.498482|S|100|9.15|0|100
C|TALO|20250728|14:46:12.346919|S|100|9.15|0|100
C|TALO|20250728|14:46:12.346919|S|100|9.15|0|100
C|TALO|20250728|14:46:13.934221|S|100|9.15|0|100
C|TALO|20250728|14:51:11.916582|S|6|9.17|0|6
C|TALO|20250728|14:51:11.916582|S|25|9.17|0|25
C|TALO|20250728|14:52:07.561708|S|100|9.16|0|100
C|TALO|20250728|14:52:33.447280|S|1|9.16|0|1
C|TALO|20250728|14:52:40.334146|S|100|9.16|0|100
C|TALO|20250728|14:52:40.631797|S|100|9.155|0|100
C|TALO|20250728|14:53:21.741255|S|3|9.15|0|3
C|TALO|20250728|15:00:20.001186|S|18|9.15|0|18
C|TALO|20250728|15:00:54.531094|S|23|9.14|0|23
C|TALO|20250728|15:01:29.173233|S|1|9.14|0|1
C|TALO|20250728|15:01:29.173233|S|18|9.14|0|18
C|TALO|20250728|15:03:18.197156|S|100|9.15|0|100
C|TALO|20250728|15:03:18.197156|S|300|9.15|0|300
C|TALO|20250728|15:03:18.197156|S|12|9.15|0|12
C|TALO|20250728|15:03:18.197157|S|100|9.15|0|100
C|TALO|20250728|15:08:11.441766|S|5|9.13|0|5
C|TALO|20250728|15:08:30.320066|S|6|9.14|0|6
C|TALO|20250728|15:08:30.320066|S|18|9.14|0|18
C|TALO|20250728|15:08:30.320066|S|15|9.14|0|15
C|TALO|20250728|15:09:16.292382|S|1|9.13|0|1
C|TALO|20250728|15:09:16.292382|S|1|9.13|0|1
C|TALO|20250728|15:12:55.286093|S|18|9.13|0|18
C|TALO|20250728|15:12:55.286094|S|100|9.13|0|100
C|TALO|20250728|15:15:49.766115|S|100|9.13|0|100
C|TALO|20250728|15:16:56.242556|S|76|9.14|0|76
C|TALO|20250728|15:20:51.067783|S|18|9.135|0|18
C|TALO|20250728|15:22:56.028503|S|25|9.14|0|25
C|TALO|20250728|15:22:56.028503|S|6|9.14|0|6
C|TALO|20250728|15:23:39.139968|S|25|9.14|0|25
C|TALO|20250728|15:23:39.139968|S|75|9.14|0|75
C|TALO|20250728|15:24:15.647815|S|100|9.14|0|100
C|TALO|20250728|15:25:20.970425|S|100|9.14|0|100
C|TALO|20250728|15:25:51.657981|S|100|9.14|0|100
C|TALO|20250728|15:25:55.002681|S|34|9.13|0|34
C|TALO|20250728|15:25:55.002735|S|66|9.13|0|66
C|TALO|20250728|15:25:55.003351|S|100|9.13|0|100
C|TALO|20250728|15:25:55.003351|S|126|9.13|0|126
C|TALO|20250728|15:26:00.192830|S|6|9.12|0|6
C|TALO|20250728|15:26:02.560861|S|100|9.12|0|100
C|TALO|20250728|15:26:02.562678|S|100|9.12|0|100
C|TALO|20250728|15:26:56.126615|S|18|9.12|0|18
C|TALO|20250728|15:27:57.701712|S|3|9.12|0|3
C|TALO|20250728|15:27:57.701712|S|12|9.12|0|12
C|TALO|20250728|15:30:57.541297|S|100|9.13|0|100
C|TALO|20250728|15:30:57.541297|S|100|9.13|0|100
C|TALO|20250728|15:33:02.697949|S|35|9.14|0|35
C|TALO|20250728|15:34:13.758083|S|35|9.14|0|35
C|TALO|20250728|15:35:26.258750|S|5|9.14|0|5
C|TALO|20250728|15:35:27.017009|S|12|9.14|0|12
C|TALO|20250728|15:35:33.283870|S|200|9.14|0|200
C|TALO|20250728|15:38:18.874480|S|200|9.14|0|200
C|TALO|20250728|15:38:18.874490|S|100|9.14|0|100
C|TALO|20250728|15:39:25.386365|S|18|9.15|0|18
C|TALO|20250728|15:39:59.290776|S|500|9.14|0|500
C|TALO|20250728|15:41:23.279906|S|200|9.15|0|200
C|TALO|20250728|15:41:23.280910|S|200|9.15|0|200
C|TALO|20250728|15:42:42.046761|S|200|9.16|0|200
C|TALO|20250728|15:43:57.222934|S|18|9.16|0|18
C|TALO|20250728|15:45:31.786378|S|271|9.165|0|271
C|TALO|20250728|15:45:31.786439|S|200|9.165|0|200
C|TALO|20250728|15:46:57.554948|S|35|9.17|0|35
C|TALO|20250728|15:47:57.261812|S|5|9.17|0|5
C|TALO|20250728|15:49:03.851645|S|100|9.17|0|100
C|TALO|20250728|15:49:45.232106|S|100|9.155|0|100
C|TALO|20250728|15:49:45.232119|S|400|9.155|0|400
C|TALO|20250728|15:50:21.857307|S|300|9.15|0|300
C|TALO|20250728|15:50:21.857307|S|100|9.15|0|100
C|TALO|20250728|15:50:23.535565|S|400|9.15|0|400
C|TALO|20250728|15:50:25.534363|S|400|9.15|0|400
C|TALO|20250728|15:50:42.034413|S|400|9.15|0|400
C|TALO|20250728|15:50:42.037379|S|100|9.15|0|100
C|TALO|20250728|15:50:56.392641|S|6|9.14|0|6
C|TALO|20250728|15:51:21.527118|S|101|9.14|0|101
C|TALO|20250728|15:51:56.147841|S|600|9.15|0|600
C|TALO|20250728|15:51:57.503749|S|600|9.15|0|600
C|TALO|20250728|15:52:49.486475|S|400|9.16|0|400
C|TALO|20250728|15:53:14.246862|S|100|9.17|0|100
C|TALO|20250728|15:53:14.246923|S|200|9.17|0|200
C|TALO|20250728|15:54:18.275918|S|2|9.16|0|2
C|TALO|20250728|15:54:18.275918|S|50|9.16|0|50
C|TALO|20250728|15:55:08.205747|S|400|9.17|0|400
C|TALO|20250728|15:55:11.737408|S|100|9.17|0|100
C|TALO|20250728|15:55:44.652503|S|100|9.17|0|100
C|TALO|20250728|15:55:45.236379|S|22|9.17|0|22
C|TALO|20250728|15:59:25.751985|S|100|9.14|0|100
C|TALO|20250728|15:59:25.763529|S|100|9.14|0|100
C|TALO|20250728|15:59:25.815702|S|100|9.14|0|100
C|TALO|20250728|15:59:25.875379|S|100|9.14|0|100
C|TALO|20250728|15:59:26.876676|S|100|9.14|0|100
C|TALO|20250728|15:59:26.917847|S|100|9.14|0|100
C|TALO|20250728|15:59:27.015824|S|100|9.14|0|100
C|TALO|20250728|15:59:27.910274|S|100|9.14|0|100
C|TALO|20250728|15:59:27.946180|S|100|9.14|0|100
C|TALO|20250728|15:59:28.044309|S|100|9.14|0|100
C|TALO|20250728|15:59:28.142157|S|100|9.14|0|100
C|TALO|20250728|15:59:28.240157|S|100|9.14|0|100
C|TALO|20250728|15:59:28.476740|S|100|9.14|0|100
C|TALO|20250728|15:59:30.471819|S|24|9.13|0|24
C|TALO|20250728|15:59:31.463679|S|100|9.13|0|100
C|TALO|20250728|15:59:49.941529|S|24|9.14|0|24
C|TALO|20250728|15:59:54.558400|S|26|9.14|0|26
C|TALO|20250728|15:59:54.589700|S|22|9.14|0|22
C|TALO|20250728|15:59:55.019884|S|100|9.13|0|100
C|TAN|20250728|09:31:28.356788|S|75|38.645|0|75
C|TAN|20250728|09:42:25.729986|S|100|38.51|0|100
C|TAN|20250728|09:57:39.466820|S|100|38.47|0|100
C|TAN|20250728|12:08:34.365431|S|2|38.73|0|2
C|TAN|20250728|14:04:45.479595|S|1|38.53|0|1
C|TAN|20250728|15:51:05.266570|S|200|38.64|0|200
C|TAN|20250728|15:56:18.432584|S|100|38.69|0|100
C|TAN|20250728|15:56:18.432667|S|43|38.69|0|43
C|TAN|20250728|15:56:18.432676|S|14|38.69|0|14
C|TAN|20250728|15:56:18.432775|S|100|38.69|0|100
C|TAN|20250728|15:56:18.432775|S|43|38.69|0|43
C|TAN|20250728|15:56:18.432837|S|4|38.69|0|4
C|TAN|20250728|15:56:18.432941|S|96|38.69|0|96
C|TAOX|20250728|10:23:29.213516|S|150|7.81|0|150
C|TAOX|20250728|13:28:55.980880|S|100|7.035|0|100
C|TAOX|20250728|14:48:39.162732|S|5|6.96|0|5
C|TAOX|20250728|15:29:06.040186|S|3|6.62|0|3
C|TAP|20250728|09:37:17.277477|S|1|50.37|0|1
C|TAP|20250728|09:47:49.505595|S|50|50.05|0|50
C|TAP|20250728|09:48:30.517806|S|71|50.06|0|71
C|TAP|20250728|09:48:30.517959|S|29|50.06|0|29
C|TAP|20250728|09:49:54.390120|S|1|50.07|0|1
C|TAP|20250728|09:51:45.756012|S|100|49.875|0|100
C|TAP|20250728|09:51:45.758361|S|100|49.875|0|100
C|TAP|20250728|09:58:05.908591|S|100|49.73|0|100
C|TAP|20250728|10:22:18.406833|S|5|49.95|0|5
C|TAP|20250728|10:35:32.001122|S|20|49.82|0|20
C|TAP|20250728|10:37:08.026229|S|2|49.85|0|2
C|TAP|20250728|10:51:28.235666|S|6|49.89|0|6
C|TAP|20250728|10:53:27.990731|S|13|49.905|0|13
C|TAP|20250728|11:01:26.923413|S|100|49.91|0|100
C|TAP|20250728|11:01:26.925285|S|50|49.91|0|50
C|TAP|20250728|11:09:55.355383|S|50|50.02|0|50
C|TAP|20250728|11:39:11.630580|S|50|50.02|0|50
C|TAP|20250728|12:21:32.937598|S|1|50.05|0|1
C|TAP|20250728|12:22:04.183207|S|1|50.05|0|1
C|TAP|20250728|12:24:46.139385|S|1|50.07|0|1
C|TAP|20250728|12:54:48.647475|S|16|49.92|0|16
C|TAP|20250728|13:59:03.726244|S|1|49.88|0|1
C|TAP|20250728|14:26:07.563479|S|120|49.915|0|120
C|TAP|20250728|15:20:59.399328|S|1|49.97|0|1
C|TAP|20250728|15:42:55.825765|S|50|49.905|0|50
C|TAP|20250728|15:56:30.609963|S|200|49.925|0|200
C|TARK|20250728|11:48:49.142584|S|1|66.84|0|1
C|TARK|20250728|11:48:50.186505|S|1|66.84|0|1
C|TARK|20250728|12:41:58.204379|S|1|67.16|0|1
C|TARK|20250728|12:41:58.204380|S|1|67.16|0|1
C|TARK|20250728|12:47:06.514535|S|72|67.2|0|72
C|TARK|20250728|15:33:06.261909|S|1|66.56|0|1
C|TARS|20250728|09:47:28.767361|S|1|41.83|0|1
C|TARS|20250728|09:48:38.228156|S|1|41.9|0|1
C|TARS|20250728|09:49:02.327012|S|1|41.85|0|1
C|TARS|20250728|09:49:04.049046|S|1|41.84|0|1
C|TARS|20250728|09:49:25.209449|S|1|41.84|0|1
C|TARS|20250728|09:49:49.635891|S|1|41.9|0|1
C|TARS|20250728|09:50:25.235568|S|1|41.86|0|1
C|TARS|20250728|09:51:38.029551|S|140|41.83|0|140
C|TARS|20250728|09:59:28.828948|S|100|41.695|0|100
C|TARS|20250728|10:00:02.359782|S|4|41.59|0|4
C|TARS|20250728|10:00:02.359853|S|4|41.59|0|4
C|TARS|20250728|10:00:03.825513|S|100|41.49|0|100
C|TARS|20250728|10:00:03.833860|S|100|41.48|0|100
C|TARS|20250728|10:03:12.010402|S|100|41.51|0|100
C|TARS|20250728|10:08:59.043842|S|1|41.81|0|1
C|TARS|20250728|11:08:14.548290|S|100|41.75|0|100
C|TARS|20250728|11:08:14.581420|S|78|41.75|0|78
C|TARS|20250728|11:23:14.342538|S|1|41.71|0|1
C|TARS|20250728|11:24:45.934016|S|100|41.75|0|100
C|TARS|20250728|11:24:45.934017|S|100|41.74|0|100
C|TARS|20250728|11:24:49.914067|S|37|41.74|0|37
C|TARS|20250728|11:24:49.914155|S|200|41.73|0|200
C|TARS|20250728|11:25:57.236092|S|48|41.71|0|48
C|TARS|20250728|11:26:10.716135|S|20|41.65|0|20
C|TARS|20250728|11:26:19.385004|S|100|41.65|0|100
C|TARS|20250728|11:27:03.553277|S|33|41.69|0|33
C|TARS|20250728|11:27:38.670510|S|48|41.69|0|48
C|TARS|20250728|11:27:50.818982|S|19|41.69|0|19
C|TARS|20250728|11:28:22.393800|S|100|41.73|0|100
C|TARS|20250728|11:30:47.910930|S|100|41.7|0|100
C|TARS|20250728|11:30:55.751046|S|100|41.68|0|100
C|TARS|20250728|11:41:50.354306|S|100|41.78|0|100
C|TARS|20250728|11:41:53.027760|S|100|41.78|0|100
C|TARS|20250728|11:45:54.672977|S|100|41.79|0|100
C|TARS|20250728|11:49:36.395709|S|100|41.82|0|100
C|TARS|20250728|12:07:47.502452|S|116|41.7|0|116
C|TARS|20250728|12:11:20.700747|S|48|41.67|0|48
C|TARS|20250728|12:11:49.941551|S|100|41.67|0|100
C|TARS|20250728|12:45:13.754494|S|13|41.55|0|13
C|TARS|20250728|12:45:13.754583|S|36|41.55|0|36
C|TARS|20250728|12:48:56.770551|S|13|41.55|0|13
C|TARS|20250728|12:49:35.385579|S|100|41.55|0|100
C|TARS|20250728|12:49:52.383485|S|200|41.52|0|200
C|TARS|20250728|12:53:27.134611|S|100|41.59|0|100
C|TARS|20250728|13:00:17.768531|S|100|41.55|0|100
C|TARS|20250728|13:05:57.106028|S|85|41.66|0|85
C|TARS|20250728|13:08:25.136714|S|5|41.66|0|5
C|TARS|20250728|13:08:25.136735|S|5|41.65|0|5
C|TARS|20250728|13:43:14.701507|S|100|41.64|0|100
C|TARS|20250728|13:44:51.067021|S|81|41.67|0|81
C|TARS|20250728|13:45:11.091938|S|100|41.7|0|100
C|TARS|20250728|13:45:11.091951|S|100|41.71|0|100
C|TARS|20250728|13:47:13.388945|S|79|41.76|0|79
C|TARS|20250728|13:47:13.388945|S|13|41.77|0|13
C|TARS|20250728|13:47:13.388954|S|14|41.76|0|14
C|TARS|20250728|13:47:13.388954|S|21|41.76|0|21
C|TARS|20250728|13:51:59.029629|S|40|41.76|0|40
C|TARS|20250728|13:53:45.057474|S|64|41.72|0|64
C|TARS|20250728|13:59:07.161020|S|100|41.85|0|100
C|TARS|20250728|13:59:07.161062|S|72|41.84|0|72
C|TARS|20250728|14:21:15.198526|S|38|41.69|0|38
C|TARS|20250728|14:23:06.077228|S|100|41.71|0|100
C|TARS|20250728|14:23:42.688028|S|100|41.72|0|100
C|TARS|20250728|14:25:14.409891|S|100|41.74|0|100
C|TARS|20250728|14:28:45.699586|S|75|41.83|0|75
C|TARS|20250728|14:28:45.699721|S|4|41.83|0|4
C|TARS|20250728|14:45:22.803362|S|13|41.82|0|13
C|TARS|20250728|14:45:22.804005|S|19|41.82|0|19
C|TARS|20250728|14:53:08.656152|S|20|41.84|0|20
C|TARS|20250728|14:53:58.216344|S|100|41.89|0|100
C|TARS|20250728|15:21:52.901811|S|100|41.77|0|100
C|TARS|20250728|15:22:12.587584|S|100|41.77|0|100
C|TARS|20250728|15:29:45.412293|S|3|41.58|0|3
C|TARS|20250728|15:40:37.618102|S|1|41.63|0|1
C|TARS|20250728|15:40:37.618195|S|1|41.62|0|1
C|TARS|20250728|15:40:37.618196|S|99|41.62|0|99
C|TARS|20250728|15:52:41.188692|S|8|41.54|0|8
C|TARS|20250728|15:54:50.088630|S|1|41.54|0|1
C|TARS|20250728|15:54:57.057041|S|100|41.54|0|100
C|TARS|20250728|15:54:57.057042|S|1|41.54|0|1
C|TARS|20250728|15:55:38.471007|S|1|41.57|0|1
C|TARS|20250728|15:57:52.021897|S|79|41.78|0|79
C|TARS|20250728|15:59:10.013094|S|200|41.85|0|200
C|TASK|20250728|10:06:30.546941|S|60|17.05|0|60
C|TASK|20250728|10:29:10.604642|S|1|17.07|0|1
C|TASK|20250728|10:29:52.299534|S|21|17.07|0|21
C|TASK|20250728|10:52:10.810067|S|3|17.07|0|3
C|TASK|20250728|10:52:20.574233|S|45|17.07|0|45
C|TASK|20250728|10:55:53.087062|S|1|17.07|0|1
C|TASK|20250728|11:36:45.418463|S|22|17.04|0|22
C|TASK|20250728|11:48:19.024065|S|6|17.06|0|6
C|TASK|20250728|11:54:32.312106|S|6|17.06|0|6
C|TASK|20250728|11:55:26.164732|S|6|17.06|0|6
C|TASK|20250728|11:56:21.890827|S|6|17.06|0|6
C|TASK|20250728|11:56:42.171157|S|72|17.05|0|72
C|TASK|20250728|11:56:42.171165|S|28|17.05|0|28
C|TASK|20250728|11:59:53.717488|S|4|17.05|0|4
C|TASK|20250728|11:59:53.718022|S|96|17.05|0|96
C|TASK|20250728|12:31:53.729243|S|100|17.03|0|100
C|TASK|20250728|12:54:38.078400|S|99|17.05|0|99
C|TASK|20250728|13:09:25.572331|S|33|17.05|0|33
C|TASK|20250728|13:28:17.053855|S|33|17.04|0|33
C|TASK|20250728|13:30:33.168821|S|33|17.04|0|33
C|TASK|20250728|13:32:59.796265|S|33|17.04|0|33
C|TASK|20250728|13:35:05.958411|S|33|17.04|0|33
C|TASK|20250728|13:37:31.485855|S|33|17.04|0|33
C|TASK|20250728|13:40:03.870729|S|33|17.04|0|33
C|TASK|20250728|13:47:39.040261|S|1|17.04|0|1
C|TASK|20250728|13:58:55.179315|S|33|17.04|0|33
C|TASK|20250728|14:11:40.521310|S|43|17.05|0|43
C|TASK|20250728|14:21:36.167749|S|100|17.07|0|100
C|TASK|20250728|14:29:44.912039|S|3|17.06|0|3
C|TASK|20250728|14:30:30.272314|S|100|17.07|0|100
C|TASK|20250728|14:32:36.676877|S|54|17.07|0|54
C|TASK|20250728|14:33:51.229785|S|46|17.07|0|46
C|TASK|20250728|14:36:25.256547|S|54|17.07|0|54
C|TASK|20250728|14:40:11.133869|S|100|17.07|0|100
C|TASK|20250728|14:40:11.135019|S|100|17.07|0|100
C|TASK|20250728|14:40:49.071248|S|54|17.06|0|54
C|TASK|20250728|14:57:31.380799|S|43|17.05|0|43
C|TASK|20250728|15:19:34.622686|S|37|17.04|0|37
C|TASK|20250728|15:21:17.718390|S|37|17.04|0|37
C|TASK|20250728|15:25:39.745953|S|9|17.05|0|9
C|TASK|20250728|15:35:29.581224|S|10|17.04|0|10
C|TASK|20250728|15:37:58.972558|S|2|17.05|0|2
C|TASK|20250728|15:38:30.096254|S|13|17.05|0|13
C|TASK|20250728|15:40:01.283016|S|9|17.05|0|9
C|TASK|20250728|15:44:46.290621|S|52|17.04|0|52
C|TASK|20250728|15:50:52.180888|S|13|17.05|0|13
C|TASK|20250728|15:52:00.910361|S|1|17.04|0|1
C|TASK|20250728|15:54:49.506174|S|5|17.04|0|5
C|TASK|20250728|15:54:55.869755|S|3|17.05|0|3
C|TASK|20250728|15:55:01.703514|S|6|17.05|0|6
C|TASK|20250728|15:56:41.087696|S|13|17.05|0|13
C|TASK|20250728|15:57:14.253652|S|33|17.04|0|33
C|TASK|20250728|15:58:42.381148|S|33|17.04|0|33
C|TASK|20250728|15:59:48.961314|S|1|17.06|0|1
C|TASK|20250728|15:59:49.828543|S|6|17.06|0|6
C|TASK|20250728|15:59:50.862608|S|97|17.06|0|97
C|TAYD|20250728|10:09:46.038040|S|30|46.5|0|30
C|TAYD|20250728|11:47:59.920587|S|1|44.79|0|1
C|TAYD|20250728|12:12:26.219637|S|1|45|0|1
C|TAYD|20250728|12:30:19.004127|S|1|45.1|0|1
C|TAYD|20250728|12:31:21.003591|S|1|45.6|0|1
C|TAYD|20250728|12:31:45.552093|S|1|45.4|0|1
C|TAYD|20250728|12:32:10.042917|S|1|45.25|0|1
C|TAYD|20250728|12:33:21.295040|S|2|46.05|0|2
C|TAYD|20250728|12:35:16.447089|S|1|45.55|0|1
C|TAYD|20250728|12:35:49.754112|S|1|45.55|0|1
C|TAYD|20250728|12:35:57.467590|S|1|45.5|0|1
C|TAYD|20250728|12:36:05.553353|S|1|45.45|0|1
C|TAYD|20250728|12:36:39.157520|S|1|45.44|0|1
C|TAYD|20250728|12:37:26.154895|S|1|45.54|0|1
C|TAYD|20250728|12:37:42.251816|S|1|45.54|0|1
C|TAYD|20250728|12:37:45.752597|S|1|45.53|0|1
C|TAYD|20250728|12:37:48.752625|S|1|45.52|0|1
C|TAYD|20250728|12:37:57.503424|S|7|45.53|0|7
C|TAYD|20250728|12:43:50.902240|S|1|45.65|0|1
C|TAYD|20250728|12:54:24.652592|S|1|45.66|0|1
C|TAYD|20250728|12:54:28.654902|S|1|45.65|0|1
C|TAYD|20250728|12:59:04.551242|S|1|45.78|0|1
C|TAYD|20250728|12:59:12.121420|S|1|45.77|0|1
C|TAYD|20250728|13:58:15.305355|S|1|45.95|0|1
C|TAYD|20250728|13:58:23.502080|S|1|45.85|0|1
C|TAYD|20250728|13:58:29.902188|S|1|45.85|0|1
C|TAYD|20250728|14:37:39.152589|S|1|46.09|0|1
C|TAYD|20250728|14:44:42.153221|S|1|46.35|0|1
C|TAYD|20250728|14:55:16.152911|S|5|45.96|0|5
C|TAYD|20250728|14:56:01.901411|S|1|45.92|0|1
C|TAYD|20250728|14:56:10.554200|S|1|45.92|0|1
C|TAYD|20250728|14:56:13.804553|S|1|45.92|0|1
C|TAYD|20250728|14:56:16.752009|S|1|45.93|0|1
C|TAYD|20250728|14:56:16.752399|S|1|45.93|0|1
C|TAYD|20250728|14:56:29.652186|S|1|45.93|0|1
C|TAYD|20250728|14:56:29.652582|S|1|45.93|0|1
C|TAYD|20250728|14:56:29.652955|S|1|45.93|0|1
C|TAYD|20250728|14:56:29.653330|S|1|45.93|0|1
C|TAYD|20250728|15:29:18.182909|S|5|45.24|0|5
C|TAYD|20250728|15:58:19.413537|S|5|45.68|0|5
C|TAYD|20250728|15:59:56.401924|S|1|45.05|0|1
C|TAYD|20250728|15:59:56.745447|S|1|45.05|0|1
C|TBBB|20250728|12:51:25.277077|S|2|25.11|0|2
C|TBBB|20250728|13:56:58.962138|S|100|25.02|0|100
C|TBBB|20250728|15:34:24.653408|S|31|25.14|0|31
C|TBBB|20250728|15:57:52.256290|S|100|24.895|0|100
C|TBBB|20250728|15:59:28.557955|S|62|24.84|0|62
C|TBBB|20250728|15:59:28.558154|S|62|24.84|0|62
C|TBBB|20250728|15:59:41.529000|S|82|24.845|0|82
C|TBBB|20250728|15:59:52.359685|S|100|24.82|0|100
C|TBBB|20250728|15:59:58.657756|S|100|24.82|0|100
C|TBBB|20250728|15:59:58.693802|S|100|24.82|0|100
C|TBBB|20250728|15:59:58.770344|S|100|24.82|0|100
C|TBBK|20250728|10:35:53.586495|E|67|62.61|0|67
C|TBBK|20250728|11:07:18.371790|E|1|61.96|0|1
C|TBBK|20250728|11:13:05.435845|S|39|61.83|0|39
C|TBBK|20250728|11:13:05.487274|S|4|61.84|0|4
C|TBBK|20250728|11:13:05.487275|S|35|61.84|0|35
C|TBBK|20250728|11:41:49.468258|E|99|61.7|0|99
C|TBBK|20250728|12:19:27.202264|S|100|62.13|0|100
C|TBBK|20250728|12:33:31.629539|S|1|62.47|0|1
C|TBBK|20250728|12:46:27.003939|E|58|62.46|0|58
C|TBBK|20250728|12:59:35.030392|S|10|62.6|0|10
C|TBBK|20250728|13:13:44.473192|S|1|62.87|0|1
C|TBBK|20250728|13:28:40.505005|S|2|63.4|0|2
C|TBBK|20250728|13:28:41.700264|S|18|63.39|0|18
C|TBBK|20250728|13:28:41.700274|S|18|63.39|0|18
C|TBBK|20250728|13:28:41.700280|S|4|63.39|0|4
C|TBBK|20250728|13:28:41.700318|S|18|63.4|0|18
C|TBBK|20250728|13:40:47.917475|S|1|63.89|0|1
C|TBBK|20250728|14:37:29.113634|S|8|63.605|0|8
C|TBBK|20250728|15:04:58.319846|S|13|63.7|0|13
C|TBBK|20250728|15:04:58.319905|S|2|63.7|0|2
C|TBBK|20250728|15:04:58.319980|S|2|63.7|0|2
C|TBBK|20250728|15:04:58.320040|S|2|63.7|0|2
C|TBBK|20250728|15:04:58.320102|S|2|63.7|0|2
C|TBBK|20250728|15:04:58.320161|S|2|63.7|0|2
C|TBBK|20250728|15:04:58.320221|S|2|63.7|0|2
C|TBBK|20250728|15:04:58.320280|S|2|63.7|0|2
C|TBBK|20250728|15:04:58.320339|S|2|63.7|0|2
C|TBBK|20250728|15:04:58.320397|S|2|63.7|0|2
C|TBBK|20250728|15:04:58.320456|S|2|63.7|0|2
C|TBBK|20250728|15:05:41.421923|S|28|63.7|0|28
C|TBBK|20250728|15:05:41.422497|S|2|63.7|0|2
C|TBBK|20250728|15:05:41.422571|S|2|63.7|0|2
C|TBBK|20250728|15:05:41.422630|S|2|63.7|0|2
C|TBBK|20250728|15:05:41.422687|S|2|63.7|0|2
C|TBBK|20250728|15:07:07.346319|S|13|63.61|0|13
C|TBBK|20250728|15:07:07.346381|S|2|63.61|0|2
C|TBBK|20250728|15:07:07.346468|S|2|63.61|0|2
C|TBBK|20250728|15:07:07.346529|S|2|63.61|0|2
C|TBBK|20250728|15:07:07.346597|S|2|63.61|0|2
C|TBBK|20250728|15:07:07.346659|S|2|63.61|0|2
C|TBBK|20250728|15:07:07.346718|S|2|63.61|0|2
C|TBBK|20250728|15:07:07.346779|S|2|63.61|0|2
C|TBBK|20250728|15:07:07.346835|S|2|63.61|0|2
C|TBBK|20250728|15:07:07.346893|S|2|63.61|0|2
C|TBBK|20250728|15:07:07.346950|S|2|63.61|0|2
C|TBBK|20250728|15:07:11.014180|S|13|63.61|0|13
C|TBBK|20250728|15:07:11.014190|S|54|63.61|0|54
C|TBBK|20250728|15:09:26.567440|S|100|63.72|0|100
C|TBBK|20250728|15:36:30.985233|S|30|63.69|0|30
C|TBBK|20250728|15:37:39.226651|S|100|63.69|0|100
C|TBBK|20250728|15:42:05.777633|S|100|63.85|0|100
C|TBBK|20250728|15:47:47.720379|S|13|63.87|0|13
C|TBBK|20250728|15:47:47.720379|S|100|63.865|0|100
C|TBBK|20250728|15:47:47.730873|S|87|63.85|0|87
C|TBBK|20250728|15:48:07.803632|E|13|63.98|0|13
C|TBBK|20250728|15:48:07.803726|E|1|63.98|0|1
C|TBBK|20250728|15:52:45.670534|E|16|63.76|0|16
C|TBF|20250728|13:12:00.418812|S|200|24.83|0|200
C|TBF|20250728|13:12:00.571361|S|200|24.83|0|200
C|TBF|20250728|13:12:00.872755|S|200|24.83|0|200
C|TBF|20250728|13:12:01.258045|S|200|24.83|0|200
C|TBIL|20250728|10:00:08.250648|S|100|49.97|0|100
C|TBIL|20250728|10:04:49.516544|S|256|49.97|0|256
C|TBIL|20250728|10:06:38.953621|S|1|49.97|0|1
C|TBIL|20250728|10:06:55.232668|S|1|49.97|0|1
C|TBIL|20250728|10:39:23.578768|S|1|49.97|0|1
C|TBIL|20250728|10:39:31.337729|S|1|49.97|0|1
C|TBIL|20250728|10:52:34.580946|S|1|49.97|0|1
C|TBIL|20250728|10:58:25.064673|S|16|49.97|0|16
C|TBIL|20250728|11:19:00.660352|S|9623|49.97|0|9623
C|TBIL|20250728|11:19:00.660352|S|100|49.97|0|100
C|TBIL|20250728|11:19:00.660353|S|1877|49.97|0|1877
C|TBIL|20250728|11:19:00.667332|S|1900|49.97|0|1900
C|TBLA|20250728|10:43:31.184370|S|5|3.32|0|5
C|TBLA|20250728|10:43:31.184370|S|100|3.32|0|100
C|TBLA|20250728|10:43:31.184370|S|200|3.32|0|200
C|TBLA|20250728|10:43:31.184427|S|305|3.32|0|305
C|TBLA|20250728|10:43:31.184590|S|305|3.32|0|305
C|TBLA|20250728|10:43:31.186788|S|390|3.32|0|390
C|TBLA|20250728|10:43:31.228237|S|10|3.31|0|10
C|TBLA|20250728|10:48:44.927081|S|200|3.31|0|200
C|TBLA|20250728|10:53:36.974095|S|200|3.31|0|200
C|TBLA|20250728|10:54:07.366090|S|37|3.315|0|37
C|TBLA|20250728|10:57:00.744501|S|51|3.315|0|51
C|TBLA|20250728|11:10:03.043946|S|100|3.315|0|100
C|TBLA|20250728|11:43:00.236334|S|42|3.34|0|42
C|TBLA|20250728|12:12:18.720634|S|100|3.34|0|100
C|TBLA|20250728|12:16:11.678078|S|37|3.34|0|37
C|TBLA|20250728|12:31:15.007896|S|15|3.34|0|15
C|TBLA|20250728|12:31:24.308240|S|31|3.34|0|31
C|TBLA|20250728|12:48:04.855163|S|31|3.335|0|31
C|TBLA|20250728|12:49:39.553934|S|15|3.335|0|15
C|TBLA|20250728|12:50:18.326213|S|146|3.335|0|146
C|TBLA|20250728|13:13:40.141138|S|7|3.34|0|7
C|TBLA|20250728|13:37:37.614773|S|200|3.33|0|200
C|TBLA|20250728|13:37:37.614774|S|100|3.33|0|100
C|TBLA|20250728|13:37:37.614774|S|100|3.33|0|100
C|TBLA|20250728|13:38:15.923137|S|37|3.33|0|37
C|TBLA|20250728|13:55:31.174027|S|200|3.33|0|200
C|TBLA|20250728|13:58:47.383818|S|37|3.325|0|37
C|TBLA|20250728|14:33:06.547665|S|100|3.33|0|100
C|TBLA|20250728|14:33:06.547665|S|100|3.33|0|100
C|TBLA|20250728|14:33:06.547665|S|100|3.33|0|100
C|TBLA|20250728|14:33:50.244797|S|100|3.33|0|100
C|TBLA|20250728|14:33:50.244798|S|39|3.33|0|39
C|TBLA|20250728|14:34:50.245491|S|68|3.33|0|68
C|TBLA|20250728|14:34:50.245491|S|61|3.33|0|61
C|TBLA|20250728|14:39:48.949222|S|5|3.33|0|5
C|TBLA|20250728|14:39:48.949222|S|32|3.33|0|32
C|TBLA|20250728|14:49:39.011954|S|15|3.33|0|15
C|TBLA|20250728|14:54:45.540740|S|15|3.33|0|15
C|TBLA|20250728|15:05:48.283516|S|100|3.33|0|100
C|TBLA|20250728|15:05:48.285743|S|100|3.33|0|100
C|TBLA|20250728|15:05:48.285743|S|100|3.33|0|100
C|TBLA|20250728|15:05:48.285743|S|200|3.33|0|200
C|TBLA|20250728|15:06:39.952017|S|100|3.33|0|100
C|TBLA|20250728|15:07:31.150488|S|100|3.33|0|100
C|TBLA|20250728|15:07:31.150488|S|100|3.33|0|100
C|TBLA|20250728|15:07:31.150488|S|100|3.33|0|100
C|TBLA|20250728|15:07:31.150488|S|100|3.33|0|100
C|TBLA|20250728|15:07:31.152390|S|100|3.33|0|100
C|TBLA|20250728|15:20:51.116521|S|15|3.32|0|15
C|TBLA|20250728|15:37:07.307296|S|10|3.31|0|10
C|TBLA|20250728|15:58:58.443367|S|18|3.3|0|18
C|TBLA|20250728|15:59:08.337258|S|500|3.3|0|500
C|TBLA|20250728|15:59:08.337259|S|400|3.3|0|400
C|TBLA|20250728|15:59:49.800917|S|1|3.3|0|1
C|TBLA|20250728|15:59:49.985727|S|9|3.3|0|9
C|TBLA|20250728|15:59:52.314808|S|90|3.3|0|90
C|TBLA|20250728|15:59:52.314809|S|400|3.3|0|400
C|TBLA|20250728|15:59:55.132287|S|8|3.29|0|8
C|TBLA|20250728|15:59:57.684893|S|400|3.3|0|400
C|TBLA|20250728|15:59:57.684893|S|35|3.3|0|35
C|TBLL|20250728|10:29:13.560656|S|100|105.48|0|100
C|TBLL|20250728|10:50:31.295222|S|100|105.48|0|100
C|TBLL|20250728|15:25:31.447629|S|20|105.49|0|20
C|TBLL|20250728|15:59:46.411478|S|900|105.48|0|900
C|TBLL|20250728|15:59:46.411478|S|200|105.48|0|200
C|TBN|20250728|13:25:34.400940|S|1|19.45|0|1
C|TBN|20250728|15:57:58.479045|S|20|19.9|0|20
C|TBPH|20250728|09:40:03.061829|S|35|10.96|0|35
C|TBPH|20250728|11:24:45.982445|S|20|11.08|0|20
C|TBPH|20250728|11:44:29.907038|S|100|11.09|0|100
C|TBRG|20250728|14:36:54.380692|S|100|23.425|0|100
C|TBRG|20250728|15:09:35.961702|S|78|23.33|0|78
C|TBRG|20250728|15:09:35.961777|S|22|23.33|0|22
C|TBRG|20250728|15:59:46.880875|S|3|23.13|0|3
C|TBRG|20250728|15:59:46.880885|S|3|23.12|0|3
C|TBT|20250728|09:44:16.400228|S|100|36.99|0|100
C|TBT|20250728|09:48:15.383211|S|100|37.02|0|100
C|TBT|20250728|09:52:05.265912|S|100|37.04|0|100
C|TBT|20250728|09:52:05.266525|S|10|37.04|0|10
C|TBT|20250728|09:52:06.155385|S|200|37.04|0|200
C|TBT|20250728|10:04:48.716302|S|100|36.98|0|100
C|TCAF|20250728|11:33:50.915550|S|95|36.65|0|95
C|TCAF|20250728|14:12:47.405175|S|98|36.6|0|98
C|TCAF|20250728|15:59:50.044564|S|15|36.605|0|15
C|TCBI|20250728|10:19:16.345253|S|4|85.9|0|4
C|TCBI|20250728|11:15:23.676748|S|1|85.73|0|1
C|TCBI|20250728|15:29:27.467589|S|1|86.49|0|1
C|TCBI|20250728|15:29:28.561773|S|1|86.49|0|1
C|TCBI|20250728|15:29:33.146092|S|1|86.49|0|1
C|TCBI|20250728|15:29:48.876722|S|1|86.49|0|1
C|TCBI|20250728|15:41:59.741926|S|39|86.28|0|39
C|TCBI|20250728|15:42:04.404230|S|2|86.32|0|2
C|TCBI|20250728|15:43:02.478098|S|13|86.34|0|13
C|TCBK|20250728|15:13:13.086162|S|12|43.73|0|12
C|TCBK|20250728|15:46:03.036113|S|3|43.65|0|3
C|TCHI|20250728|09:35:50.150001|S|74|21.3|0|74
C|TCHI|20250728|12:30:47.733756|S|100|21.25|0|100
C|TCMD|20250728|15:55:00.005399|S|100|10.505|0|100
C|TCOM|20250728|09:31:14.105193|S|100|64.02|0|100
C|TCOM|20250728|09:31:26.471556|S|100|64|0|100
C|TCOM|20250728|09:32:43.825649|S|100|63.92|0|100
C|TCOM|20250728|09:38:28.119382|S|89|63.9|0|89
C|TCOM|20250728|09:47:06.821984|S|24|63.6|0|24
C|TCOM|20250728|09:47:06.822341|S|109|63.6|0|109
C|TCOM|20250728|09:55:02.626426|S|4|63.35|0|4
C|TCOM|20250728|09:55:02.626449|S|50|63.35|0|50
C|TCOM|20250728|09:55:02.626458|S|4|63.35|0|4
C|TCOM|20250728|09:57:51.393530|S|100|63.47|0|100
C|TCOM|20250728|09:59:50.852186|S|2|63.6|0|2
C|TCOM|20250728|10:05:04.267507|S|49|63.52|0|49
C|TCOM|20250728|10:15:14.352602|S|25|63.515|0|25
C|TCOM|20250728|10:25:24.835270|S|100|63.37|0|100
C|TCOM|20250728|10:29:33.649475|S|4|63.29|0|4
C|TCOM|20250728|10:29:33.652568|S|4|63.3|0|4
C|TCOM|20250728|10:29:33.656302|S|7|63.3|0|7
C|TCOM|20250728|10:29:35.010617|S|4|63.23|0|4
C|TCOM|20250728|10:31:36.833751|S|25|63.37|0|25
C|TCOM|20250728|10:34:10.058227|S|16|63.5|0|16
C|TCOM|20250728|10:34:10.058233|S|16|63.5|0|16
C|TCOM|20250728|10:35:41.162785|S|46|63.53|0|46
C|TCOM|20250728|10:40:00.424631|S|46|63.57|0|46
C|TCOM|20250728|10:40:56.598837|S|100|63.65|0|100
C|TCOM|20250728|10:58:58.643220|S|6|63.5|0|6
C|TCOM|20250728|10:59:03.718788|S|100|63.49|0|100
C|TCOM|20250728|10:59:03.735583|S|2|63.5|0|2
C|TCOM|20250728|11:02:59.044549|S|100|63.5|0|100
C|TCOM|20250728|11:02:59.044661|S|33|63.5|0|33
C|TCOM|20250728|11:27:11.763458|S|100|63.57|0|100
C|TCOM|20250728|12:01:05.425873|S|25|63.48|0|25
C|TCOM|20250728|12:01:05.425937|S|25|63.48|0|25
C|TCOM|20250728|12:10:22.434280|S|100|63.47|0|100
C|TCOM|20250728|12:10:22.434288|S|99|63.47|0|99
C|TCOM|20250728|12:11:53.627136|S|103|63.46|0|103
C|TCOM|20250728|12:11:53.627145|S|103|63.46|0|103
C|TCOM|20250728|12:11:53.627238|S|22|63.46|0|22
C|TCOM|20250728|12:16:28.031127|S|58|63.44|0|58
C|TCOM|20250728|12:16:42.557500|S|100|63.42|0|100
C|TCOM|20250728|12:16:45.182949|S|15|63.42|0|15
C|TCOM|20250728|13:05:26.958169|S|2|63.38|0|2
C|TCOM|20250728|13:29:49.862287|S|100|63.35|0|100
C|TCOM|20250728|14:16:12.663902|S|25|63.3|0|25
C|TCOM|20250728|14:32:48.731932|S|69|63.31|0|69
C|TCOM|20250728|15:05:46.499997|S|1|63.28|0|1
C|TCOM|20250728|15:51:11.099799|S|2|63.39|0|2
C|TCOM|20250728|15:55:46.734963|S|15|63.49|0|15
C|TCOM|20250728|15:56:45.846828|S|4|63.49|0|4
C|TCOM|20250728|15:58:48.366774|S|150|63.47|0|150
C|TCOM|20250728|15:58:48.366849|S|50|63.47|0|50
C|TCOM|20250728|15:59:05.841297|S|100|63.42|0|100
C|TCOM|20250728|15:59:07.901548|S|50|63.42|0|50
C|TCOM|20250728|15:59:07.901548|S|50|63.41|0|50
C|TCOM|20250728|15:59:09.932287|S|100|63.42|0|100
C|TCOM|20250728|15:59:22.111617|S|50|63.44|0|50
C|TCOM|20250728|15:59:22.111617|S|50|63.43|0|50
C|TCOM|20250728|15:59:36.327651|S|100|63.505|0|100
C|TCOM|20250728|15:59:38.362352|S|100|63.505|0|100
C|TCOM|20250728|15:59:38.362864|S|100|63.505|0|100
C|TCOM|20250728|15:59:40.381628|S|50|63.505|0|50
C|TCOM|20250728|15:59:43.137935|S|102|63.54|0|102
C|TCOM|20250728|15:59:47.169812|S|150|63.51|0|150
C|TCOM|20250728|15:59:47.190437|S|25|63.515|0|25
C|TCPC|20250728|09:45:23.896915|S|100|7.455|0|100
C|TCPC|20250728|10:56:33.971570|S|100|7.42|0|100
C|TCPC|20250728|11:25:41.848293|S|100|7.41|0|100
C|TCPC|20250728|12:15:08.370703|S|100|7.39|0|100
C|TCPC|20250728|12:31:57.583837|S|6|7.385|0|6
C|TCPC|20250728|12:52:23.810160|S|6|7.375|0|6
C|TCPC|20250728|13:07:00.788895|S|16|7.39|0|16
C|TCPC|20250728|13:07:25.385259|S|100|7.39|0|100
C|TCPC|20250728|13:12:50.860902|S|6|7.39|0|6
C|TCPC|20250728|13:14:55.286596|S|6|7.39|0|6
C|TCPC|20250728|13:20:32.586584|S|6|7.39|0|6
C|TCPC|20250728|13:21:06.068231|S|6|7.39|0|6
C|TCPC|20250728|13:23:34.154637|S|6|7.39|0|6
C|TCPC|20250728|13:52:05.932382|S|19|7.39|0|19
C|TCPC|20250728|14:45:22.844315|S|100|7.38|0|100
C|TCPC|20250728|14:50:53.811874|S|100|7.4|0|100
C|TCRX|20250728|09:31:51.670813|S|250|1.96|0|250
C|TCRX|20250728|10:01:29.748147|S|100|1.89|0|100
C|TCRX|20250728|10:20:26.118920|S|1|1.92|0|1
C|TCRX|20250728|13:05:47.421119|S|100|1.9|0|100
C|TCRX|20250728|13:06:08.534689|S|100|1.9|0|100
C|TCRX|20250728|13:10:04.106814|S|20|1.9|0|20
C|TCRX|20250728|14:57:49.445362|S|100|1.91|0|100
C|TCRX|20250728|15:09:41.813514|S|100|1.91|0|100
C|TCRX|20250728|15:43:20.219289|S|100|1.885|0|100
C|TCRX|20250728|15:43:21.262317|S|100|1.88|0|100
C|TCRX|20250728|15:50:04.074902|S|100|1.93|0|100
C|TCRX|20250728|15:59:05.057602|S|100|1.88|0|100
C|TCRX|20250728|15:59:05.057602|S|54|1.88|0|54
C|TCRX|20250728|15:59:05.057638|S|46|1.88|0|46
C|TCX|20250728|15:26:46.921477|S|2|20|0|2
C|TD|20250728|09:46:40.692306|S|100|74.54|0|100
C|TD|20250728|09:48:32.989766|S|100|74.49|0|100
C|TD|20250728|10:00:09.765058|S|100|74.46|0|100
C|TD|20250728|10:00:36.386563|S|1|74.46|0|1
C|TD|20250728|10:49:07.546582|S|1|74.66|0|1
C|TD|20250728|11:16:41.393483|S|100|74.33|0|100
C|TD|20250728|11:56:32.984419|S|2|74.31|0|2
C|TD|20250728|12:05:37.621300|S|100|74.23|0|100
C|TD|20250728|12:33:15.557409|S|100|74.16|0|100
C|TD|20250728|13:15:35.163834|S|3|73.99|0|3
C|TD|20250728|13:19:21.992073|S|1|73.93|0|1
C|TD|20250728|13:25:50.401818|S|100|73.97|0|100
C|TD|20250728|13:30:53.485309|S|100|74.05|0|100
C|TD|20250728|13:38:18.675205|S|100|74.15|0|100
C|TD|20250728|14:20:17.007281|S|2|74.1|0|2
C|TD|20250728|14:25:22.937623|S|120|74.055|0|120
C|TD|20250728|14:25:22.943398|S|74|74.05|0|74
C|TD|20250728|14:25:22.944318|S|100|74.05|0|100
C|TD|20250728|14:30:26.229760|S|99|74.09|0|99
C|TD|20250728|14:35:25.517223|S|120|74.075|0|120
C|TD|20250728|14:42:48.048232|S|100|74.13|0|100
C|TD|20250728|15:14:57.363281|S|1|74.15|0|1
C|TD|20250728|15:38:13.545761|S|100|74.13|0|100
C|TD|20250728|15:40:44.951556|S|100|74.105|0|100
C|TD|20250728|15:42:48.622967|S|2|74.09|0|2
C|TD|20250728|15:43:11.438811|S|70|74.09|0|70
C|TD|20250728|15:44:07.474334|S|100|74.09|0|100
C|TD|20250728|15:44:15.325021|S|3|74.09|0|3
C|TD|20250728|15:44:45.216607|S|67|74.08|0|67
C|TD|20250728|15:44:56.532276|S|38|74.07|0|38
C|TD|20250728|15:45:57.605536|S|4|74.06|0|4
C|TD|20250728|15:46:05.636856|S|2|74.06|0|2
C|TD|20250728|15:46:40.527656|S|43|74.07|0|43
C|TD|20250728|15:47:08.782311|S|18|74.07|0|18
C|TD|20250728|15:48:34.236377|S|2|74.09|0|2
C|TD|20250728|15:48:35.232820|S|28|74.09|0|28
C|TD|20250728|15:49:07.819928|S|59|74.1|0|59
C|TD|20250728|15:49:28.277385|S|3|74.11|0|3
C|TD|20250728|15:49:29.386034|S|8|74.12|0|8
C|TD|20250728|15:50:03.391825|S|100|74.12|0|100
C|TD|20250728|15:51:33.381925|S|2|74.08|0|2
C|TD|20250728|15:51:35.472749|S|21|74.08|0|21
C|TD|20250728|15:51:36.960001|S|5|74.08|0|5
C|TD|20250728|15:51:44.477436|S|4|74.08|0|4
C|TD|20250728|15:52:03.207236|S|16|74.08|0|16
C|TD|20250728|15:53:32.361808|S|20|74.14|0|20
C|TD|20250728|15:53:38.824518|S|7|74.14|0|7
C|TD|20250728|15:54:06.364476|S|27|74.15|0|27
C|TD|20250728|15:54:55.311331|S|100|74.14|0|100
C|TD|20250728|15:55:52.851420|S|62|74.14|0|62
C|TD|20250728|15:56:10.918398|S|20|74.14|0|20
C|TD|20250728|15:56:34.370618|S|20|74.14|0|20
C|TD|20250728|15:57:00.017308|S|21|74.14|0|21
C|TD|20250728|15:57:41.411905|S|8|74.14|0|8
C|TD|20250728|15:57:58.140944|S|100|74.14|0|100
C|TD|20250728|15:58:51.671985|S|44|74.15|0|44
C|TD|20250728|15:58:51.671985|S|100|74.15|0|100
C|TD|20250728|15:59:03.222905|S|102|74.15|0|102
C|TD|20250728|15:59:08.156941|S|200|74.145|0|200
C|TD|20250728|15:59:09.212738|S|100|74.15|0|100
C|TD|20250728|15:59:12.202816|S|200|74.145|0|200
C|TD|20250728|15:59:26.055899|S|7|74.15|0|7
C|TD|20250728|15:59:42.577543|S|77|74.15|0|77
C|TD|20250728|15:59:46.523701|S|200|74.135|0|200
C|TD|20250728|15:59:48.014746|S|200|74.135|0|200
C|TD|20250728|15:59:48.014755|S|52|74.14|0|52
C|TD|20250728|15:59:48.014755|S|48|74.135|0|48
C|TD|20250728|15:59:48.014935|S|200|74.135|0|200
C|TD|20250728|15:59:48.014941|S|48|74.135|0|48
C|TD|20250728|15:59:48.015668|S|2|74.14|0|2
C|TD|20250728|15:59:48.705612|S|100|74.12|0|100
C|TD|20250728|15:59:48.846879|S|100|74.12|0|100
C|TD|20250728|15:59:49.622909|S|15|74.125|0|15
C|TD|20250728|15:59:50.770469|S|3|74.125|0|3
C|TD|20250728|15:59:54.141002|S|3|74.12|0|3
C|TD|20250728|15:59:55.731623|S|3|74.11|0|3
C|TD|20250728|15:59:58.016947|S|5|74.12|0|5
C|TDC|20250728|09:36:46.633366|S|62|22.24|0|62
C|TDC|20250728|09:45:21.701899|S|30|22.26|0|30
C|TDC|20250728|09:48:54.111389|S|1|22.23|0|1
C|TDC|20250728|09:55:05.138730|S|40|22.27|0|40
C|TDC|20250728|09:55:53.699358|S|2|22.25|0|2
C|TDC|20250728|09:57:37.610772|S|2|22.28|0|2
C|TDC|20250728|09:57:42.036971|S|1|22.27|0|1
C|TDC|20250728|09:57:42.164888|S|11|22.27|0|11
C|TDC|20250728|09:57:54.268893|S|1|22.27|0|1
C|TDC|20250728|09:59:15.140905|S|2|22.25|0|2
C|TDC|20250728|09:59:17.584884|S|23|22.24|0|23
C|TDC|20250728|10:00:31.813317|S|50|22.27|0|50
C|TDC|20250728|10:07:58.352620|S|63|22.32|0|63
C|TDC|20250728|10:07:58.352686|S|37|22.32|0|37
C|TDC|20250728|10:13:33.120657|S|20|22.3|0|20
C|TDC|20250728|10:39:24.003790|S|1|22.2|0|1
C|TDC|20250728|11:18:34.171023|S|75|22.36|0|75
C|TDC|20250728|11:35:11.367207|S|59|22.34|0|59
C|TDC|20250728|11:35:11.367273|S|41|22.34|0|41
C|TDC|20250728|12:04:43.588585|S|4|22.41|0|4
C|TDC|20250728|12:04:44.023396|S|12|22.41|0|12
C|TDC|20250728|12:20:12.901556|S|5|22.45|0|5
C|TDC|20250728|12:34:43.785916|S|6|22.5|0|6
C|TDC|20250728|12:34:50.144415|S|1|22.5|0|1
C|TDC|20250728|12:34:54.601665|S|1|22.5|0|1
C|TDC|20250728|12:34:57.721655|S|1|22.5|0|1
C|TDC|20250728|12:34:58.327777|S|16|22.5|0|16
C|TDC|20250728|12:51:13.141474|S|1|22.51|0|1
C|TDC|20250728|13:02:25.517792|S|110|22.5|0|110
C|TDC|20250728|13:03:22.081794|S|27|22.5|0|27
C|TDC|20250728|13:28:51.957825|S|20|22.45|0|20
C|TDC|20250728|14:10:14.065358|S|1|22.455|0|1
C|TDC|20250728|15:08:59.832925|S|1|22.52|0|1
C|TDC|20250728|15:14:13.763306|S|3|22.445|0|3
C|TDC|20250728|15:20:01.608705|S|1|22.44|0|1
C|TDC|20250728|15:20:07.140933|S|4|22.44|0|4
C|TDC|20250728|15:20:23.883897|S|100|22.45|0|100
C|TDC|20250728|15:47:47.906362|S|100|22.42|0|100
C|TDC|20250728|15:48:53.365551|S|75|22.44|0|75
C|TDC|20250728|15:53:32.415631|S|5|22.42|0|5
C|TDC|20250728|15:57:49.819712|S|75|22.45|0|75
C|TDC|20250728|15:59:40.170803|S|100|22.49|0|100
C|TDC|20250728|15:59:40.172970|S|28|22.485|0|28
C|TDC|20250728|15:59:46.212567|S|100|22.49|0|100
C|TDG|20250728|09:50:40.789639|S|1|1610.975|0|1
C|TDG|20250728|10:19:13.150413|S|9|1604.39|0|9
C|TDG|20250728|10:19:13.151030|S|12|1604.83|0|12
C|TDG|20250728|12:38:09.875739|S|2|1601.81|0|2
C|TDG|20250728|14:08:17.979096|S|2|1598.56|0|2
C|TDG|20250728|14:14:43.264918|S|4|1598.36|0|4
C|TDG|20250728|15:13:56.594914|S|2|1604.08|0|2
C|TDG|20250728|15:17:18.873594|S|2|1604.21|0|2
C|TDG|20250728|15:27:12.190902|S|12|1604.66|0|12
C|TDOC|20250728|10:17:05.010520|S|100|8.28|0|100
C|TDOC|20250728|10:17:06.973619|S|13|8.28|0|13
C|TDOC|20250728|10:21:00.172634|S|100|8.28|0|100
C|TDOC|20250728|10:23:19.189586|S|5|8.28|0|5
C|TDOC|20250728|10:25:01.896220|S|200|8.27|0|200
C|TDOC|20250728|10:28:54.604795|S|44|8.27|0|44
C|TDOC|20250728|10:29:36.232587|S|100|8.29|0|100
C|TDOC|20250728|10:32:31.028385|S|66|8.275|0|66
C|TDOC|20250728|10:35:49.654231|S|72|8.25|0|72
C|TDOC|20250728|10:54:02.977475|S|100|8.23|0|100
C|TDOC|20250728|10:54:10.425093|S|28|8.23|0|28
C|TDOC|20250728|10:55:40.559933|S|161|8.235|0|161
C|TDOC|20250728|10:55:40.560018|S|39|8.235|0|39
C|TDOC|20250728|10:55:40.574724|S|161|8.235|0|161
C|TDOC|20250728|10:58:27.352653|S|1|8.26|0|1
C|TDOC|20250728|10:58:27.352692|S|1|8.26|0|1
C|TDOC|20250728|11:03:19.798062|S|6|8.23|0|6
C|TDOC|20250728|11:03:19.798062|S|78|8.23|0|78
C|TDOC|20250728|11:11:11.650103|S|29|8.235|0|29
C|TDOC|20250728|11:15:57.787238|S|88|8.24|0|88
C|TDOC|20250728|11:16:13.325203|S|100|8.24|0|100
C|TDOC|20250728|11:16:25.381781|S|36|8.235|0|36
C|TDOC|20250728|11:19:25.136122|S|200|8.235|0|200
C|TDOC|20250728|11:20:22.772234|S|4|8.23|0|4
C|TDOC|20250728|11:20:22.772253|S|69|8.23|0|69
C|TDOC|20250728|11:23:31.729832|S|100|8.23|0|100
C|TDOC|20250728|11:27:17.442927|S|100|8.215|0|100
C|TDOC|20250728|11:28:57.604885|S|8|8.21|0|8
C|TDOC|20250728|11:32:29.213165|S|41|8.22|0|41
C|TDOC|20250728|11:34:44.991726|S|100|8.22|0|100
C|TDOC|20250728|11:36:42.335041|S|6|8.23|0|6
C|TDOC|20250728|11:36:42.335042|S|100|8.23|0|100
C|TDOC|20250728|11:37:21.077410|S|10|8.24|0|10
C|TDOC|20250728|11:37:21.077410|S|2|8.24|0|2
C|TDOC|20250728|11:41:24.179043|S|100|8.23|0|100
C|TDOC|20250728|11:41:24.179043|S|100|8.23|0|100
C|TDOC|20250728|11:47:11.768871|S|39|8.2|0|39
C|TDOC|20250728|11:47:11.785551|S|6|8.21|0|6
C|TDOC|20250728|11:49:44.790417|S|100|8.24|0|100
C|TDOC|20250728|11:49:48.017295|S|1|8.24|0|1
C|TDOC|20250728|11:49:48.017458|S|99|8.24|0|99
C|TDOC|20250728|11:53:18.144450|S|38|8.24|0|38
C|TDOC|20250728|11:53:54.028278|S|100|8.25|0|100
C|TDOC|20250728|11:54:36.202286|S|100|8.25|0|100
C|TDOC|20250728|12:00:20.224431|S|97|8.245|0|97
C|TDOC|20250728|12:00:57.165706|S|100|8.245|0|100
C|TDOC|20250728|12:00:57.165944|S|200|8.245|0|200
C|TDOC|20250728|12:01:08.582980|S|100|8.245|0|100
C|TDOC|20250728|12:01:12.278403|S|65|8.24|0|65
C|TDOC|20250728|12:05:20.597237|S|23|8.26|0|23
C|TDOC|20250728|12:05:47.571925|S|37|8.255|0|37
C|TDOC|20250728|12:06:33.231311|S|42|8.25|0|42
C|TDOC|20250728|12:07:46.612459|S|6|8.27|0|6
C|TDOC|20250728|12:09:13.790640|S|23|8.27|0|23
C|TDOC|20250728|12:10:26.013504|S|6|8.27|0|6
C|TDOC|20250728|12:11:38.569741|S|18|8.27|0|18
C|TDOC|20250728|12:11:38.569742|S|23|8.27|0|23
C|TDOC|20250728|12:12:28.531561|S|11|8.26|0|11
C|TDOC|20250728|12:13:23.228426|S|6|8.27|0|6
C|TDOC|20250728|12:14:16.902713|S|37|8.265|0|37
C|TDOC|20250728|12:14:49.110437|S|100|8.265|0|100
C|TDOC|20250728|12:15:01.306286|S|21|8.265|0|21
C|TDOC|20250728|12:16:22.684613|S|6|8.265|0|6
C|TDOC|20250728|12:17:08.879706|S|17|8.27|0|17
C|TDOC|20250728|12:19:17.171640|S|6|8.27|0|6
C|TDOC|20250728|12:19:33.922098|S|33|8.27|0|33
C|TDOC|20250728|12:27:32.455571|S|35|8.24|0|35
C|TDOC|20250728|12:32:34.330318|S|10|8.24|0|10
C|TDOC|20250728|12:32:34.330319|S|3|8.24|0|3
C|TDOC|20250728|12:33:26.280947|S|90|8.25|0|90
C|TDOC|20250728|12:33:26.280947|S|4|8.25|0|4
C|TDOC|20250728|12:34:44.338181|S|5|8.24|0|5
C|TDOC|20250728|12:36:21.546695|S|100|8.245|0|100
C|TDOC|20250728|12:36:51.350914|S|6|8.23|0|6
C|TDOC|20250728|12:39:15.559279|S|1|8.23|0|1
C|TDOC|20250728|12:44:41.893977|S|100|8.235|0|100
C|TDOC|20250728|12:45:26.640308|S|100|8.235|0|100
C|TDOC|20250728|12:46:01.943500|S|38|8.22|0|38
C|TDOC|20250728|12:46:40.412859|S|62|8.22|0|62
C|TDOC|20250728|12:46:51.422623|S|100|8.22|0|100
C|TDOC|20250728|12:53:27.385630|S|6|8.22|0|6
C|TDOC|20250728|13:01:55.161269|S|100|8.23|0|100
C|TDOC|20250728|13:02:22.748650|S|100|8.23|0|100
C|TDOC|20250728|13:02:53.337404|S|56|8.23|0|56
C|TDOC|20250728|13:07:37.006823|S|100|8.19|0|100
C|TDOC|20250728|13:12:07.951793|S|100|8.2|0|100
C|TDOC|20250728|13:14:01.328638|S|100|8.21|0|100
C|TDOC|20250728|13:15:58.058470|S|100|8.21|0|100
C|TDOC|20250728|13:27:03.140946|S|100|8.18|0|100
C|TDOC|20250728|13:28:06.616208|S|100|8.18|0|100
C|TDOC|20250728|13:28:42.986217|S|100|8.19|0|100
C|TDOC|20250728|13:28:44.132259|S|100|8.19|0|100
C|TDOC|20250728|13:28:44.132259|S|100|8.19|0|100
C|TDOC|20250728|13:30:14.521391|S|100|8.19|0|100
C|TDOC|20250728|13:34:02.035277|S|99|8.185|0|99
C|TDOC|20250728|13:42:36.887791|S|37|8.19|0|37
C|TDOC|20250728|13:43:26.417596|S|68|8.19|0|68
C|TDOC|20250728|13:45:45.211047|S|4|8.19|0|4
C|TDOC|20250728|13:49:22.750029|S|322|8.17|0|322
C|TDOC|20250728|13:57:31.700219|S|10|8.16|0|10
C|TDOC|20250728|13:57:31.700219|S|90|8.16|0|90
C|TDOC|20250728|13:58:54.486184|S|10|8.155|0|10
C|TDOC|20250728|14:06:25.688910|S|100|8.14|0|100
C|TDOC|20250728|14:08:14.263793|S|43|8.15|0|43
C|TDOC|20250728|14:08:24.078801|S|57|8.15|0|57
C|TDOC|20250728|14:09:09.861564|S|100|8.15|0|100
C|TDOC|20250728|14:09:59.346489|S|100|8.15|0|100
C|TDOC|20250728|14:10:22.055310|S|35|8.14|0|35
C|TDOC|20250728|14:11:52.979054|S|1|8.14|0|1
C|TDOC|20250728|14:25:14.102225|S|5|8.14|0|5
C|TDOC|20250728|14:25:31.444431|S|4|8.15|0|4
C|TDOC|20250728|14:38:37.218090|S|100|8.16|0|100
C|TDOC|20250728|14:38:37.218090|S|68|8.16|0|68
C|TDOC|20250728|14:44:07.529832|S|1|8.17|0|1
C|TDOC|20250728|14:44:13.889246|S|93|8.17|0|93
C|TDOC|20250728|14:48:46.972831|S|93|8.18|0|93
C|TDOC|20250728|14:56:01.191985|S|100|8.22|0|100
C|TDOC|20250728|14:57:01.719979|S|100|8.22|0|100
C|TDOC|20250728|14:58:41.778135|S|100|8.21|0|100
C|TDOC|20250728|14:59:12.193879|S|72|8.21|0|72
C|TDOC|20250728|14:59:12.398239|S|8|8.21|0|8
C|TDOC|20250728|15:03:59.665402|S|100|8.18|0|100
C|TDOC|20250728|15:09:32.538708|S|100|8.19|0|100
C|TDOC|20250728|15:13:11.820828|S|100|8.19|0|100
C|TDOC|20250728|15:15:35.628794|S|2|8.18|0|2
C|TDOC|20250728|15:22:50.862996|S|1|8.17|0|1
C|TDOC|20250728|15:27:52.002622|S|3|8.17|0|3
C|TDOC|20250728|15:27:52.002622|S|2|8.17|0|2
C|TDOC|20250728|15:29:49.397851|S|120|8.17|0|120
C|TDOC|20250728|15:29:49.397852|S|75|8.17|0|75
C|TDOC|20250728|15:29:49.397852|S|3|8.17|0|3
C|TDOC|20250728|15:29:49.397852|S|2|8.17|0|2
C|TDOC|20250728|15:32:23.610349|S|23|8.18|0|23
C|TDOC|20250728|15:32:23.611402|S|100|8.18|0|100
C|TDOC|20250728|15:33:08.528794|S|100|8.17|0|100
C|TDOC|20250728|15:33:08.528794|S|100|8.17|0|100
C|TDOC|20250728|15:33:08.529485|S|6|8.17|0|6
C|TDOC|20250728|15:35:26.081066|S|21|8.165|0|21
C|TDOC|20250728|15:36:04.885935|S|5|8.17|0|5
C|TDOC|20250728|15:36:25.137126|S|6|8.18|0|6
C|TDOC|20250728|15:36:48.275886|S|100|8.17|0|100
C|TDOC|20250728|15:39:09.417361|S|100|8.16|0|100
C|TDOC|20250728|15:41:56.139066|S|100|8.17|0|100
C|TDOC|20250728|15:43:38.298855|S|23|8.16|0|23
C|TDOC|20250728|15:48:11.455627|S|94|8.18|0|94
C|TDOC|20250728|15:49:36.102953|S|11|8.18|0|11
C|TDOC|20250728|15:52:07.506946|S|100|8.17|0|100
C|TDOC|20250728|15:52:07.507037|S|100|8.17|0|100
C|TDOC|20250728|15:52:18.441246|S|8|8.17|0|8
C|TDOC|20250728|15:52:18.442126|S|100|8.17|0|100
C|TDOC|20250728|15:52:18.451824|S|111|8.175|0|111
C|TDOC|20250728|15:53:54.854067|S|100|8.175|0|100
C|TDOC|20250728|15:53:54.857889|S|100|8.17|0|100
C|TDOC|20250728|15:53:54.857909|S|100|8.17|0|100
C|TDOC|20250728|15:53:55.111810|S|100|8.17|0|100
C|TDOC|20250728|15:55:41.286659|S|7|8.18|0|7
C|TDOC|20250728|15:56:45.685617|S|6|8.18|0|6
C|TDOC|20250728|15:56:45.685618|S|300|8.18|0|300
C|TDOC|20250728|15:56:45.710465|S|100|8.19|0|100
C|TDOC|20250728|15:58:02.805199|S|100|8.21|0|100
C|TDOC|20250728|15:58:05.571881|S|100|8.21|0|100
C|TDOC|20250728|15:58:23.932792|S|100|8.21|0|100
C|TDOC|20250728|15:58:30.570045|S|100|8.21|0|100
C|TDOC|20250728|15:59:17.634787|S|100|8.185|0|100
C|TDOC|20250728|15:59:17.635700|S|100|8.185|0|100
C|TDOC|20250728|15:59:21.360170|S|34|8.18|0|34
C|TDOC|20250728|15:59:21.361641|S|100|8.19|0|100
C|TDOC|20250728|15:59:21.363023|S|23|8.19|0|23
C|TDOC|20250728|15:59:21.363023|S|35|8.19|0|35
C|TDOC|20250728|15:59:21.363023|S|42|8.19|0|42
C|TDOC|20250728|15:59:22.629940|S|100|8.185|0|100
C|TDOC|20250728|15:59:23.706093|S|100|8.185|0|100
C|TDOC|20250728|15:59:24.238486|S|100|8.185|0|100
C|TDOC|20250728|15:59:24.360850|S|100|8.185|0|100
C|TDOC|20250728|15:59:25.296716|S|100|8.185|0|100
C|TDOC|20250728|15:59:25.940785|S|100|8.185|0|100
C|TDOC|20250728|15:59:26.826724|S|100|8.185|0|100
C|TDOC|20250728|15:59:27.197490|S|100|8.185|0|100
C|TDOC|20250728|15:59:47.597128|S|65|8.195|0|65
C|TDOC|20250728|15:59:48.167173|S|22|8.195|0|22
C|TDOC|20250728|15:59:49.405013|S|71|8.195|0|71
C|TDOC|20250728|15:59:49.544947|S|61|8.195|0|61
C|TDOC|20250728|15:59:50.002405|S|5|8.195|0|5
C|TDOC|20250728|15:59:50.003760|S|2|8.195|0|2
C|TDOC|20250728|15:59:50.196665|S|79|8.195|0|79
C|TDOC|20250728|15:59:50.377986|S|1|8.195|0|1
C|TDOC|20250728|15:59:50.874297|S|2|8.195|0|2
C|TDOC|20250728|15:59:50.897808|S|69|8.195|0|69
C|TDOC|20250728|15:59:51.122107|S|1|8.195|0|1
C|TDOC|20250728|15:59:51.379413|S|22|8.195|0|22
C|TDOC|20250728|15:59:51.379413|S|76|8.195|0|76
C|TDOC|20250728|15:59:51.774449|S|1|8.195|0|1
C|TDOC|20250728|15:59:52.284085|S|1|8.195|0|1
C|TDOC|20250728|15:59:52.520074|S|1|8.195|0|1
C|TDOC|20250728|15:59:52.744090|S|1|8.195|0|1
C|TDOC|20250728|15:59:52.787584|S|17|8.195|0|17
C|TDOC|20250728|15:59:53.025549|S|36|8.19|0|36
C|TDOC|20250728|15:59:53.185084|S|1|8.185|0|1
C|TDOC|20250728|15:59:55.279463|S|66|8.18|0|66
C|TDOC|20250728|15:59:56.490354|S|97|8.18|0|97
C|TDOC|20250728|15:59:56.661503|S|12|8.185|0|12
C|TDS|20250728|09:34:38.283508|S|38|39.16|0|38
C|TDS|20250728|09:34:38.283645|S|37|39.16|0|37
C|TDS|20250728|09:34:38.759280|S|37|39.16|0|37
C|TDS|20250728|09:56:06.357190|S|56|39.22|0|56
C|TDS|20250728|09:57:06.192138|S|100|39.375|0|100
C|TDS|20250728|10:01:45.543869|S|10|39.29|0|10
C|TDS|20250728|10:01:58.810133|S|25|39.28|0|25
C|TDS|20250728|10:02:13.600447|S|2|39.13|0|2
C|TDS|20250728|10:02:13.600630|S|198|39.13|0|198
C|TDS|20250728|10:05:03.675242|S|15|38.91|0|15
C|TDS|20250728|10:06:23.383422|S|15|38.98|0|15
C|TDS|20250728|10:08:25.687022|S|60|38.91|0|60
C|TDS|20250728|10:08:57.324220|S|5|39.02|0|5
C|TDS|20250728|10:08:57.324221|S|5|39.02|0|5
C|TDS|20250728|10:14:40.965777|S|15|39.1|0|15
C|TDS|20250728|10:14:40.965875|S|114|39.1|0|114
C|TDS|20250728|10:14:40.965883|S|71|39.1|0|71
C|TDS|20250728|10:18:09.138585|S|62|39.13|0|62
C|TDS|20250728|10:18:35.025400|S|38|39.155|0|38
C|TDS|20250728|10:19:22.605304|S|100|39.18|0|100
C|TDS|20250728|10:19:40.553257|S|100|39.2|0|100
C|TDS|20250728|10:19:40.553732|S|100|39.19|0|100
C|TDS|20250728|10:28:01.445972|S|3|39.07|0|3
C|TDS|20250728|10:37:13.356344|S|5|38.74|0|5
C|TDS|20250728|10:56:59.459386|S|5|39.03|0|5
C|TDS|20250728|10:58:57.662573|S|1|38.95|0|1
C|TDS|20250728|11:21:14.917260|S|5|38.94|0|5
C|TDS|20250728|12:42:18.456618|S|5|39.11|0|5
C|TDS|20250728|12:54:27.203010|S|17|39.15|0|17
C|TDS|20250728|13:05:49.168540|S|4|39.44|0|4
C|TDS|20250728|13:41:19.641958|S|5|39.41|0|5
C|TDS|20250728|13:51:41.916290|S|38|39.29|0|38
C|TDS|20250728|13:54:23.223620|S|5|39.34|0|5
C|TDS|20250728|13:54:47.796464|S|1|39.37|0|1
C|TDS|20250728|13:59:22.722135|S|9|39.27|0|9
C|TDS|20250728|13:59:22.722135|S|1|39.27|0|1
C|TDS|20250728|14:00:45.062600|S|38|39.27|0|38
C|TDS|20250728|14:00:45.062683|S|38|39.27|0|38
C|TDS|20250728|14:01:43.392690|S|5|39.27|0|5
C|TDS|20250728|14:01:43.392690|S|5|39.27|0|5
C|TDS|20250728|14:11:23.718873|S|5|39.11|0|5
C|TDS|20250728|14:12:48.325343|S|5|39.13|0|5
C|TDS|20250728|14:13:54.600822|S|5|39.2|0|5
C|TDS|20250728|14:17:15.773420|S|1|39.28|0|1
C|TDS|20250728|14:17:55.572714|S|4|39.28|0|4
C|TDS|20250728|14:21:14.695477|S|5|39.26|0|5
C|TDS|20250728|14:21:39.207712|S|5|39.27|0|5
C|TDS|20250728|14:22:08.887992|S|100|39.26|0|100
C|TDS|20250728|14:22:46.361575|S|17|39.24|0|17
C|TDS|20250728|14:22:54.588209|S|53|39.24|0|53
C|TDS|20250728|14:26:50.610920|S|5|39.24|0|5
C|TDS|20250728|14:26:50.610920|S|5|39.24|0|5
C|TDS|20250728|14:31:53.299096|S|5|39.25|0|5
C|TDS|20250728|14:34:00.464162|S|100|39.26|0|100
C|TDS|20250728|14:47:57.187425|S|38|39.265|0|38
C|TDS|20250728|14:53:53.135351|S|5|39.14|0|5
C|TDS|20250728|14:53:53.135351|S|5|39.14|0|5
C|TDS|20250728|14:53:53.135352|S|5|39.14|0|5
C|TDS|20250728|15:20:55.629326|S|79|39.06|0|79
C|TDS|20250728|15:24:17.816870|S|38|39.02|0|38
C|TDS|20250728|15:52:41.941175|S|100|39.02|0|100
C|TDS|20250728|15:53:22.519396|S|5|39.02|0|5
C|TDS|20250728|15:57:44.172458|S|94|39.09|0|94
C|TDS|20250728|15:57:44.172458|S|6|39.09|0|6
C|TDS|20250728|15:59:21.360303|S|100|39.02|0|100
C|TDS|20250728|15:59:21.373050|S|100|39.02|0|100
C|TDS|20250728|15:59:24.051419|S|10|39.02|0|10
C|TDS|20250728|15:59:24.052549|S|90|39.02|0|90
C|TDS|20250728|15:59:24.113958|S|100|39.02|0|100
C|TDS|20250728|15:59:24.311083|S|100|39.02|0|100
C|TDS|20250728|15:59:25.305393|S|100|39.02|0|100
C|TDS|20250728|15:59:25.331166|S|97|39.02|0|97
C|TDS|20250728|15:59:25.331166|S|3|39.02|0|3
C|TDS|20250728|15:59:25.777669|S|100|39.03|0|100
C|TDS|20250728|15:59:41.948435|S|10|39.025|0|10
C|TDS|20250728|15:59:46.394129|S|6|39.02|0|6
C|TDS|20250728|15:59:46.400257|S|94|39.02|0|94
C|TDS|20250728|15:59:46.400268|S|50|39.02|0|50
C|TDS|20250728|15:59:46.519984|S|129|39.025|0|129
C|TDS|20250728|15:59:46.520510|S|71|39.025|0|71
C|TDS|20250728|15:59:47.661199|S|50|39.02|0|50
C|TDS|20250728|15:59:55.929821|S|10|39.01|0|10
C|TDS|20250728|15:59:55.929821|S|50|39.01|0|50
C|TDTH|20250728|09:50:39.896745|S|15|1.3|0|15
C|TDTH|20250728|09:50:39.896757|S|2|1.3|0|2
C|TDTH|20250728|10:25:48.035697|S|21|1.36|0|21
C|TDTH|20250728|10:36:44.678229|S|27|1.37|0|27
C|TDTH|20250728|11:26:56.432943|S|20|1.39|0|20
C|TDTH|20250728|11:32:08.427399|S|18|1.43|0|18
C|TDTH|20250728|14:09:27.165315|S|18|1.41|0|18
C|TDTH|20250728|15:20:04.961941|S|100|1.42|0|100
C|TDTT|20250728|10:27:31.135359|S|100|24.215|0|100
C|TDTT|20250728|10:47:20.442731|S|100|24.215|0|100
C|TDTT|20250728|12:00:51.483742|S|100|24.21|0|100
C|TDUP|20250728|10:11:37.469646|S|100|7.715|0|100
C|TDUP|20250728|10:20:06.951034|S|100|7.7|0|100
C|TDUP|20250728|10:20:06.975936|S|100|7.7|0|100
C|TDUP|20250728|10:24:47.171128|S|25|7.665|0|25
C|TDUP|20250728|10:24:47.171191|S|25|7.665|0|25
C|TDUP|20250728|10:24:47.171250|S|25|7.665|0|25
C|TDUP|20250728|10:24:47.171308|S|25|7.665|0|25
C|TDUP|20250728|11:09:47.073853|S|22|7.635|0|22
C|TDUP|20250728|11:10:42.680479|S|10|7.65|0|10
C|TDUP|20250728|11:19:21.823869|S|14|7.595|0|14
C|TDUP|20250728|11:19:50.951698|S|14|7.595|0|14
C|TDUP|20250728|11:28:33.221588|S|100|7.6|0|100
C|TDUP|20250728|11:31:31.389766|S|4|7.63|0|4
C|TDUP|20250728|11:38:41.648902|S|15|7.65|0|15
C|TDUP|20250728|12:01:22.659740|S|58|7.63|0|58
C|TDUP|20250728|12:35:49.490139|S|33|7.605|0|33
C|TDUP|20250728|12:51:03.632305|S|100|7.64|0|100
C|TDUP|20250728|12:51:03.704227|S|95|7.64|0|95
C|TDUP|20250728|12:52:19.095669|S|200|7.63|0|200
C|TDUP|20250728|12:52:19.754772|S|6|7.65|0|6
C|TDUP|20250728|13:22:08.269012|S|4|7.605|0|4
C|TDUP|20250728|13:37:59.470547|S|100|7.66|0|100
C|TDUP|20250728|13:38:23.209320|S|100|7.72|0|100
C|TDUP|20250728|13:38:23.209320|S|100|7.72|0|100
C|TDUP|20250728|13:38:38.348766|S|37|7.72|0|37
C|TDUP|20250728|13:45:25.041901|S|12|7.69|0|12
C|TDUP|20250728|13:46:41.012178|S|76|7.7|0|76
C|TDUP|20250728|14:04:38.041036|S|22|7.685|0|22
C|TDUP|20250728|14:10:05.153601|S|27|7.71|0|27
C|TDUP|20250728|14:10:05.153621|S|15|7.71|0|15
C|TDUP|20250728|14:23:15.573868|S|16|7.705|0|16
C|TDUP|20250728|14:26:45.071622|S|1|7.7|0|1
C|TDUP|20250728|14:26:56.203747|S|34|7.68|0|34
C|TDUP|20250728|14:26:56.203895|S|65|7.68|0|65
C|TDUP|20250728|14:26:59.282711|S|1|7.68|0|1
C|TDUP|20250728|14:39:01.829400|S|9|7.675|0|9
C|TDUP|20250728|14:39:43.439767|S|9|7.675|0|9
C|TDUP|20250728|14:39:57.862081|S|3|7.675|0|3
C|TDUP|20250728|14:41:52.881657|S|6|7.675|0|6
C|TDUP|20250728|14:42:34.345630|S|22|7.675|0|22
C|TDUP|20250728|14:42:46.418947|S|6|7.675|0|6
C|TDUP|20250728|14:44:25.916166|S|6|7.68|0|6
C|TDUP|20250728|14:44:43.237172|S|5|7.69|0|5
C|TDUP|20250728|14:49:34.942997|S|16|7.69|0|16
C|TDUP|20250728|14:51:36.415561|S|37|7.69|0|37
C|TDUP|20250728|14:53:29.410020|S|100|7.69|0|100
C|TDUP|20250728|14:54:22.608689|S|3|7.68|0|3
C|TDUP|20250728|14:54:22.608689|S|15|7.68|0|15
C|TDUP|20250728|14:55:23.283208|S|1|7.69|0|1
C|TDUP|20250728|14:59:55.601878|S|2|7.705|0|2
C|TDUP|20250728|15:00:00.583636|S|37|7.71|0|37
C|TDUP|20250728|15:15:40.357380|S|100|7.67|0|100
C|TDUP|20250728|15:16:16.412243|S|93|7.675|0|93
C|TDUP|20250728|15:21:10.863384|S|6|7.67|0|6
C|TDUP|20250728|15:29:53.806191|S|1|7.66|0|1
C|TDUP|20250728|15:33:48.632193|S|18|7.66|0|18
C|TDUP|20250728|15:33:51.029650|S|170|7.665|0|170
C|TDUP|20250728|15:36:44.729835|S|13|7.645|0|13
C|TDUP|20250728|15:41:12.962077|S|32|7.65|0|32
C|TDUP|20250728|15:42:31.041288|S|198|7.635|0|198
C|TDUP|20250728|15:45:41.341821|S|14|7.64|0|14
C|TDUP|20250728|15:46:59.152063|S|12|7.63|0|12
C|TDUP|20250728|15:52:16.997583|S|6|7.625|0|6
C|TDUP|20250728|15:52:20.248301|S|34|7.625|0|34
C|TDUP|20250728|15:52:30.268522|S|100|7.63|0|100
C|TDUP|20250728|15:52:46.510873|S|58|7.63|0|58
C|TDUP|20250728|15:52:46.510965|S|42|7.63|0|42
C|TDUP|20250728|15:53:49.878120|S|20|7.63|0|20
C|TDUP|20250728|15:54:45.702066|S|30|7.63|0|30
C|TDUP|20250728|15:54:46.536365|S|100|7.635|0|100
C|TDUP|20250728|15:54:46.536383|S|90|7.635|0|90
C|TDUP|20250728|15:54:46.536443|S|1|7.635|0|1
C|TDUP|20250728|15:54:56.350487|S|100|7.65|0|100
C|TDUP|20250728|15:55:48.636615|S|100|7.685|0|100
C|TDUP|20250728|15:59:42.067067|S|23|7.7|0|23
C|TDUP|20250728|15:59:44.161426|S|88|7.71|0|88
C|TDUP|20250728|15:59:44.203522|S|12|7.71|0|12
C|TDUP|20250728|15:59:45.654115|S|55|7.71|0|55
C|TDUP|20250728|15:59:47.712188|S|2|7.7|0|2
C|TDUP|20250728|15:59:48.781450|S|96|7.7|0|96
C|TDUP|20250728|15:59:49.247612|S|1|7.7|0|1
C|TDUP|20250728|15:59:49.247612|S|12|7.7|0|12
C|TDUP|20250728|15:59:49.367314|S|43|7.71|0|43
C|TDUP|20250728|15:59:50.346481|S|6|7.7|0|6
C|TDUP|20250728|15:59:50.666054|S|12|7.71|0|12
C|TDUP|20250728|15:59:50.777801|S|100|7.71|0|100
C|TDUP|20250728|15:59:50.777801|S|88|7.71|0|88
C|TDUP|20250728|15:59:50.777801|S|100|7.71|0|100
C|TDUP|20250728|15:59:51.201093|S|48|7.71|0|48
C|TDUP|20250728|15:59:55.001686|S|26|7.7|0|26
C|TDUP|20250728|15:59:55.817132|S|1|7.7|0|1
C|TDUP|20250728|15:59:55.817132|S|19|7.7|0|19
C|TDUP|20250728|15:59:56.890680|S|1|7.7|0|1
C|TDUP|20250728|15:59:59.906939|S|68|7.705|0|68
C|TDW|20250728|13:11:55.848187|S|13|52.6|0|13
C|TDW|20250728|13:14:56.893691|S|1|52.53|0|1
C|TDW|20250728|13:58:53.009673|S|13|52.63|0|13
C|TDW|20250728|15:28:23.440089|S|1|52.81|0|1
C|TDW|20250728|15:47:52.337474|S|38|52.895|0|38
C|TDW|20250728|15:50:21.871491|S|13|52.99|0|13
C|TDW|20250728|15:56:23.667621|S|100|53.02|0|100
C|TDW|20250728|15:58:38.539896|S|100|52.96|0|100
C|TDW|20250728|15:59:47.155274|S|38|52.905|0|38
C|TDW|20250728|15:59:47.155617|S|38|52.905|0|38
C|TDW|20250728|15:59:54.951555|S|20|52.94|0|20
C|TDY|20250728|11:13:03.716659|S|1|557.15|0|1
C|TDY|20250728|14:12:24.421813|S|1|560.74|0|1
C|TDY|20250728|14:14:02.455897|S|10|560.59|0|10
C|TDY|20250728|15:00:11.502839|S|5|560.54|0|5
C|TDY|20250728|15:00:11.502846|S|50|560.54|0|50
C|TDY|20250728|15:00:11.502903|S|5|560.54|0|5
C|TDY|20250728|15:00:11.502964|S|2|560.53|0|2
C|TDY|20250728|15:00:11.502964|S|3|560.53|0|3
C|TDY|20250728|15:05:09.407350|S|1|560.48|0|1
C|TDY|20250728|15:37:39.572859|S|50|559.79|0|50
C|TDY|20250728|15:55:52.889598|S|10|558.44|0|10
C|TDY|20250728|15:58:14.790054|S|27|557.5|0|27
C|TDY|20250728|15:58:31.494018|S|60|557.14|0|60
C|TDY|20250728|15:58:31.494018|S|100|557.2|0|100
C|TDY|20250728|15:58:31.494325|S|100|557.1|0|100
C|TDY|20250728|15:59:29.501293|S|59|557.15|0|59
C|TDY|20250728|15:59:29.501293|S|75|557.08|0|75
C|TDY|20250728|15:59:49.520652|S|100|557.42|0|100
C|TDY|20250728|15:59:49.571164|S|100|557.42|0|100
C|TDY|20250728|15:59:49.571717|S|3|557.41|0|3
C|TE|20250728|10:36:14.871864|S|200|1.38|0|200
C|TE|20250728|11:30:50.406708|S|7|1.38|0|7
C|TE|20250728|12:12:57.141494|S|35|1.39|0|35
C|TE|20250728|12:49:35.992215|S|11|1.395|0|11
C|TE|20250728|13:48:15.504769|S|1|1.39|0|1
C|TE|20250728|14:33:19.818376|S|1|1.38|0|1
C|TE|20250728|15:08:00.070144|S|51|1.38|0|51
C|TE|20250728|15:11:28.125633|S|1|1.38|0|1
C|TE|20250728|15:18:45.137384|S|100|1.39|0|100
C|TE|20250728|15:35:44.266660|S|100|1.38|0|100
C|TE|20250728|15:36:32.090149|S|22|1.38|0|22
C|TE|20250728|15:36:32.090149|S|1|1.38|0|1
C|TE|20250728|15:36:32.090149|S|38|1.38|0|38
C|TE|20250728|15:36:32.090150|S|22|1.38|0|22
C|TE|20250728|15:36:32.090150|S|28|1.38|0|28
C|TE|20250728|15:46:08.340937|S|60|1.38|0|60
C|TE|20250728|15:53:04.392030|S|100|1.38|0|100
C|TE|20250728|15:59:13.656464|S|100|1.39|0|100
C|TE|20250728|15:59:26.729908|S|17|1.39|0|17
C|TE|20250728|15:59:35.017616|S|100|1.39|0|100
C|TE|20250728|15:59:37.307626|S|19|1.39|0|19
C|TE|20250728|15:59:44.374942|S|18|1.39|0|18
C|TE|20250728|15:59:45.784086|S|40|1.39|0|40
C|TE|20250728|15:59:50.454780|S|11|1.39|0|11
C|TE|20250728|15:59:50.531500|S|31|1.39|0|31
C|TE|20250728|15:59:53.252978|S|4|1.4|0|4
C|TE|20250728|15:59:53.252979|S|96|1.4|0|96
C|TEAD|20250728|10:22:36.846792|S|65|2.98|0|65
C|TEAD|20250728|10:23:02.920974|S|64|2.98|0|64
C|TEAD|20250728|11:44:22.516767|S|100|2.98|0|100
C|TEAD|20250728|11:44:22.544973|S|100|2.98|0|100
C|TEAD|20250728|11:44:22.595274|S|24|2.98|0|24
C|TEAD|20250728|13:06:50.614447|S|100|3|0|100
C|TEAD|20250728|13:08:27.192712|S|64|3|0|64
C|TEAD|20250728|13:17:47.107258|S|21|3|0|21
C|TEAD|20250728|13:17:47.107259|S|64|3|0|64
C|TEAD|20250728|13:18:28.626840|S|64|3|0|64
C|TEAD|20250728|13:50:40.494019|S|70|2.98|0|70
C|TEAD|20250728|14:34:01.901973|S|109|3.01|0|109
C|TEAD|20250728|14:34:01.901974|S|11|3.01|0|11
C|TEAD|20250728|14:34:01.922206|S|53|3.01|0|53
C|TEAD|20250728|14:35:48.664626|S|86|3.01|0|86
C|TEAD|20250728|14:40:19.526759|S|22|3.01|0|22
C|TEAD|20250728|14:41:57.623636|S|20|3.01|0|20
C|TEAD|20250728|14:41:57.623643|S|28|3.01|0|28
C|TEAD|20250728|14:43:17.991084|S|16|3.01|0|16
C|TEAD|20250728|15:17:31.783308|S|65|2.995|0|65
C|TEAD|20250728|15:17:31.783308|S|28|2.995|0|28
C|TEAD|20250728|15:51:22.756909|S|23|2.985|0|23
C|TEAM|20250728|09:34:00.629887|S|96|203.755|0|96
C|TEAM|20250728|09:41:22.040634|S|3|202.91|0|3
C|TEAM|20250728|09:42:31.216177|S|48|202.92|0|48
C|TEAM|20250728|10:38:17.868312|S|100|202.34|0|100
C|TEAM|20250728|11:15:32.483633|S|10|202.01|0|10
C|TEAM|20250728|11:15:32.483703|S|10|202|0|10
C|TEAM|20250728|11:15:32.483703|S|90|202.01|0|90
C|TEAM|20250728|11:40:54.458870|S|3|201.46|0|3
C|TEAM|20250728|12:07:36.151954|S|12|201.36|0|12
C|TEAM|20250728|12:48:19.162564|S|10|201.45|0|10
C|TEAM|20250728|12:48:33.523937|S|4|201.39|0|4
C|TEAM|20250728|13:00:03.117852|S|100|201.68|0|100
C|TEAM|20250728|13:02:15.370391|S|3|201.4|0|3
C|TEAM|20250728|13:27:56.348013|E|10|200.93|0|10
C|TEAM|20250728|14:09:37.621677|S|3|201.77|0|3
C|TEAM|20250728|14:54:30.443326|S|6|202.02|0|6
C|TEAM|20250728|14:56:40.266643|E|3|202.07|0|3
C|TEAM|20250728|14:56:56.280021|S|2|202.01|0|2
C|TEAM|20250728|14:56:56.280021|S|1|202.01|0|1
C|TEAM|20250728|14:59:37.376067|S|1|201.98|0|1
C|TEAM|20250728|15:11:21.249842|S|6|201.97|0|6
C|TEAM|20250728|15:21:48.457510|E|3|202.21|0|3
C|TEAM|20250728|15:29:53.571642|S|10|201.97|0|10
C|TEAM|20250728|15:31:06.553874|E|10|202.04|0|10
C|TEAM|20250728|15:31:35.584682|S|10|202.11|0|10
C|TEAM|20250728|15:35:49.242397|S|29|202.09|0|29
C|TEAM|20250728|15:39:18.022118|S|10|202.17|0|10
C|TEAM|20250728|15:41:46.669355|S|2|202.11|0|2
C|TEAM|20250728|15:50:05.863393|S|1|202.08|0|1
C|TEAM|20250728|15:50:40.123616|S|10|202.105|0|10
C|TECH|20250728|09:32:28.755948|S|58|58.61|0|58
C|TECH|20250728|10:21:12.714280|S|100|59|0|100
C|TECH|20250728|10:41:35.842309|S|1|58.71|0|1
C|TECH|20250728|11:01:16.085375|S|105|59.01|0|105
C|TECH|20250728|11:06:05.732103|S|2|59.19|0|2
C|TECH|20250728|11:12:41.367327|S|4|59.2|0|4
C|TECH|20250728|11:57:56.656792|S|1|59.57|0|1
C|TECH|20250728|12:02:02.106268|S|93|59.5|0|93
C|TECH|20250728|12:18:22.254940|S|1|59.91|0|1
C|TECH|20250728|12:26:47.989708|S|5|59.85|0|5
C|TECH|20250728|12:29:51.096052|S|5|59.72|0|5
C|TECH|20250728|12:29:51.096111|S|5|59.72|0|5
C|TECH|20250728|12:29:51.096153|S|50|59.72|0|50
C|TECH|20250728|13:16:37.629413|S|100|59.9|0|100
C|TECH|20250728|14:09:36.940533|S|6|59.64|0|6
C|TECH|20250728|14:17:45.649172|S|3|59.87|0|3
C|TECH|20250728|14:41:42.275963|S|4|60.03|0|4
C|TECH|20250728|15:04:32.728328|S|100|59.43|0|100
C|TECH|20250728|15:07:54.659022|S|100|59.22|0|100
C|TECH|20250728|15:07:54.659603|S|20|59.22|0|20
C|TECH|20250728|15:17:02.376943|S|100|59.25|0|100
C|TECH|20250728|15:26:12.859904|S|100|59.29|0|100
C|TECH|20250728|15:30:29.066239|S|8|59.29|0|8
C|TECH|20250728|15:32:14.028625|S|100|59.09|0|100
C|TECH|20250728|15:33:24.437385|S|7|58.92|0|7
C|TECH|20250728|15:34:37.808209|S|100|58.89|0|100
C|TECH|20250728|15:34:37.808210|S|80|58.88|0|80
C|TECH|20250728|15:34:37.808210|S|20|58.89|0|20
C|TECH|20250728|15:50:09.859919|S|21|58.92|0|21
C|TECH|20250728|15:50:17.467490|S|100|58.96|0|100
C|TECH|20250728|15:54:40.034852|S|100|58.95|0|100
C|TECH|20250728|15:57:33.012083|S|100|58.73|0|100
C|TECH|20250728|15:58:33.893033|S|100|58.61|0|100
C|TECH|20250728|15:58:46.029922|S|100|58.67|0|100
C|TECH|20250728|15:58:52.152271|S|89|58.67|0|89
C|TECH|20250728|15:58:52.168254|S|11|58.67|0|11
C|TECH|20250728|15:58:52.168254|S|100|58.67|0|100
C|TECH|20250728|15:58:52.168271|S|100|58.67|0|100
C|TECH|20250728|15:59:06.320735|S|100|58.64|0|100
C|TECH|20250728|15:59:08.342078|S|100|58.64|0|100
C|TECH|20250728|15:59:16.422117|S|100|58.59|0|100
C|TECH|20250728|15:59:28.565865|S|100|58.59|0|100
C|TECH|20250728|15:59:31.241776|S|67|58.6|0|67
C|TECH|20250728|15:59:36.692082|S|100|58.58|0|100
C|TECH|20250728|15:59:38.717760|S|100|58.58|0|100
C|TECK|20250728|09:35:14.661889|S|100|32.88|0|100
C|TECK|20250728|09:39:46.756293|S|100|33.01|0|100
C|TECK|20250728|09:57:16.599025|S|30|33.14|0|30
C|TECK|20250728|09:58:37.875195|S|100|33.31|0|100
C|TECK|20250728|09:59:11.117398|S|62|33.39|0|62
C|TECK|20250728|09:59:11.117750|S|13|33.39|0|13
C|TECK|20250728|10:01:29.664693|S|100|33.26|0|100
C|TECK|20250728|10:04:31.450082|S|150|33.32|0|150
C|TECK|20250728|10:04:31.450145|S|150|33.32|0|150
C|TECK|20250728|10:06:43.842900|S|1|33.4|0|1
C|TECK|20250728|10:25:10.420450|S|100|33.13|0|100
C|TECK|20250728|10:25:14.960626|S|10|33.2|0|10
C|TECK|20250728|10:25:14.962199|S|300|33.2|0|300
C|TECK|20250728|10:36:05.627246|S|12|33.6|0|12
C|TECK|20250728|10:36:05.627246|S|11|33.61|0|11
C|TECK|20250728|10:36:13.024309|S|24|33.515|0|24
C|TECK|20250728|10:36:13.024328|S|76|33.515|0|76
C|TECK|20250728|10:36:39.091737|S|150|33.58|0|150
C|TECK|20250728|10:36:39.095721|S|62|33.61|0|62
C|TECK|20250728|10:40:42.299272|S|14|33.55|0|14
C|TECK|20250728|10:40:42.299285|S|13|33.55|0|13
C|TECK|20250728|10:41:41.733881|S|300|33.57|0|300
C|TECK|20250728|10:49:11.006449|S|100|33.67|0|100
C|TECK|20250728|10:50:26.367764|S|100|33.6|0|100
C|TECK|20250728|10:56:30.245622|S|150|33.515|0|150
C|TECK|20250728|11:00:52.999684|S|150|33.51|0|150
C|TECK|20250728|11:00:53.003086|S|200|33.54|0|200
C|TECK|20250728|11:04:48.452492|S|200|33.64|0|200
C|TECK|20250728|11:07:11.819851|S|100|33.69|0|100
C|TECK|20250728|11:08:47.259210|S|6|33.68|0|6
C|TECK|20250728|11:08:47.259210|S|11|33.68|0|11
C|TECK|20250728|11:14:37.159005|S|14|33.9|0|14
C|TECK|20250728|11:15:42.140981|S|300|33.85|0|300
C|TECK|20250728|11:15:42.142146|S|13|33.84|0|13
C|TECK|20250728|11:16:01.943521|S|24|33.84|0|24
C|TECK|20250728|11:27:12.868222|S|5|33.9|0|5
C|TECK|20250728|11:36:11.666302|S|100|33.78|0|100
C|TECK|20250728|11:49:04.780616|S|37|33.64|0|37
C|TECK|20250728|11:53:36.299348|S|15|33.64|0|15
C|TECK|20250728|11:53:36.299369|S|7|33.64|0|7
C|TECK|20250728|12:01:34.824088|S|100|33.74|0|100
C|TECK|20250728|12:11:28.643303|S|9|33.74|0|9
C|TECK|20250728|12:11:28.645555|S|200|33.76|0|200
C|TECK|20250728|12:13:44.037667|S|100|33.82|0|100
C|TECK|20250728|12:22:23.336197|S|100|33.77|0|100
C|TECK|20250728|12:26:55.611602|S|81|33.78|0|81
C|TECK|20250728|12:26:55.611603|S|100|33.78|0|100
C|TECK|20250728|12:31:26.896618|S|100|33.76|0|100
C|TECK|20250728|12:54:26.176556|S|100|33.84|0|100
C|TECK|20250728|12:59:18.867357|S|100|33.84|0|100
C|TECK|20250728|13:01:14.999503|S|161|33.9|0|161
C|TECK|20250728|13:04:04.469879|S|195|33.88|0|195
C|TECK|20250728|13:04:08.045215|S|5|33.88|0|5
C|TECK|20250728|13:05:15.846629|S|80|33.89|0|80
C|TECK|20250728|13:09:06.898802|S|35|33.98|0|35
C|TECK|20250728|13:09:56.868944|S|200|33.95|0|200
C|TECK|20250728|13:17:34.752786|S|206|34|0|206
C|TECK|20250728|13:27:59.175320|S|61|34.03|0|61
C|TECK|20250728|13:30:27.675978|S|20|33.98|0|20
C|TECK|20250728|13:30:27.675985|S|20|33.98|0|20
C|TECK|20250728|13:36:16.532321|S|100|34|0|100
C|TECK|20250728|13:37:55.544496|S|10|34|0|10
C|TECK|20250728|13:40:38.461577|S|150|33.98|0|150
C|TECK|20250728|13:45:00.925480|S|150|34|0|150
C|TECK|20250728|13:45:00.925503|S|150|34|0|150
C|TECK|20250728|13:57:44.872092|S|90|33.95|0|90
C|TECK|20250728|14:00:30.733296|S|36|33.95|0|36
C|TECK|20250728|14:02:20.735535|S|38|33.93|0|38
C|TECK|20250728|14:02:40.836890|S|12|33.9|0|12
C|TECK|20250728|14:08:46.020159|S|100|33.92|0|100
C|TECK|20250728|14:12:56.633045|S|100|33.94|0|100
C|TECK|20250728|14:17:10.128752|S|100|33.9|0|100
C|TECK|20250728|14:24:30.908806|S|281|33.79|0|281
C|TECK|20250728|14:24:57.287065|S|200|33.74|0|200
C|TECK|20250728|14:30:20.283492|S|4|33.75|0|4
C|TECK|20250728|14:34:37.931808|S|100|33.78|0|100
C|TECK|20250728|14:39:02.490684|S|200|33.69|0|200
C|TECK|20250728|14:49:15.749174|S|12|33.7|0|12
C|TECK|20250728|14:50:40.179995|S|455|33.69|0|455
C|TECK|20250728|14:51:00.756191|S|10|33.68|0|10
C|TECK|20250728|14:51:02.216135|S|90|33.68|0|90
C|TECK|20250728|14:53:00.948784|S|2|33.7|0|2
C|TECK|20250728|14:55:02.244527|S|27|33.73|0|27
C|TECK|20250728|14:55:16.617973|S|100|33.73|0|100
C|TECK|20250728|14:58:21.576874|S|100|33.67|0|100
C|TECK|20250728|15:01:10.887753|S|1|33.69|0|1
C|TECK|20250728|15:05:10.842202|S|15|33.68|0|15
C|TECK|20250728|15:05:10.842969|S|85|33.68|0|85
C|TECK|20250728|15:08:52.799789|S|100|33.65|0|100
C|TECK|20250728|15:09:40.000721|S|100|33.64|0|100
C|TECK|20250728|15:09:50.671345|S|75|33.64|0|75
C|TECK|20250728|15:10:04.194577|S|25|33.64|0|25
C|TECK|20250728|15:10:50.725596|S|86|33.7|0|86
C|TECK|20250728|15:16:16.329464|S|7|33.73|0|7
C|TECK|20250728|15:16:36.900118|S|5|33.74|0|5
C|TECK|20250728|15:16:36.904289|S|95|33.74|0|95
C|TECK|20250728|15:19:28.308241|S|100|33.78|0|100
C|TECK|20250728|15:20:30.469021|S|100|33.815|0|100
C|TECK|20250728|15:22:00.000213|S|100|33.81|0|100
C|TECK|20250728|15:26:36.622609|S|100|33.7|0|100
C|TECK|20250728|15:27:31.187065|S|100|33.69|0|100
C|TECK|20250728|15:33:57.157637|S|44|33.64|0|44
C|TECK|20250728|15:36:22.452157|S|100|33.68|0|100
C|TECK|20250728|15:40:35.102370|S|100|33.66|0|100
C|TECK|20250728|15:43:25.922553|S|64|33.62|0|64
C|TECK|20250728|15:43:36.983318|S|1|33.63|0|1
C|TECK|20250728|15:43:40.842030|S|66|33.63|0|66
C|TECK|20250728|15:43:43.674040|S|33|33.63|0|33
C|TECK|20250728|15:43:43.682357|S|100|33.63|0|100
C|TECK|20250728|15:43:43.698630|S|100|33.63|0|100
C|TECK|20250728|15:43:53.395486|S|100|33.61|0|100
C|TECK|20250728|15:45:17.813431|S|100|33.62|0|100
C|TECK|20250728|15:45:44.277053|S|100|33.63|0|100
C|TECK|20250728|15:46:12.833339|S|100|33.65|0|100
C|TECK|20250728|15:46:30.854955|S|23|33.63|0|23
C|TECK|20250728|15:47:08.519177|S|99|33.625|0|99
C|TECK|20250728|15:47:10.229830|S|95|33.625|0|95
C|TECK|20250728|15:47:10.229830|S|3|33.625|0|3
C|TECK|20250728|15:47:20.865748|S|6|33.625|0|6
C|TECK|20250728|15:47:20.865749|S|93|33.63|0|93
C|TECK|20250728|15:47:31.077132|S|18|33.62|0|18
C|TECK|20250728|15:47:35.726963|S|43|33.62|0|43
C|TECK|20250728|15:47:42.144774|S|31|33.64|0|31
C|TECK|20250728|15:47:42.144815|S|69|33.64|0|69
C|TECK|20250728|15:49:00.225219|S|45|33.64|0|45
C|TECK|20250728|15:49:11.549296|S|65|33.64|0|65
C|TECK|20250728|15:49:16.202150|S|25|33.64|0|25
C|TECK|20250728|15:49:25.261553|S|100|33.67|0|100
C|TECK|20250728|15:49:25.269691|S|100|33.67|0|100
C|TECK|20250728|15:49:25.277806|S|100|33.67|0|100
C|TECK|20250728|15:49:25.285939|S|100|33.67|0|100
C|TECK|20250728|15:50:02.228754|S|100|33.705|0|100
C|TECK|20250728|15:50:02.228892|S|100|33.705|0|100
C|TECK|20250728|15:50:02.954604|S|45|33.7|0|45
C|TECK|20250728|15:50:17.168851|S|100|33.68|0|100
C|TECK|20250728|15:50:20.324803|S|50|33.675|0|50
C|TECK|20250728|15:51:01.433443|S|100|33.665|0|100
C|TECK|20250728|15:51:01.433920|S|83|33.67|0|83
C|TECK|20250728|15:51:08.146417|S|10|33.67|0|10
C|TECK|20250728|15:51:08.146418|S|19|33.67|0|19
C|TECK|20250728|15:51:31.514424|S|31|33.65|0|31
C|TECK|20250728|15:51:31.514425|S|11|33.65|0|11
C|TECK|20250728|15:51:49.621306|S|28|33.65|0|28
C|TECK|20250728|15:52:43.605898|S|11|33.67|0|11
C|TECK|20250728|15:52:43.605898|S|20|33.67|0|20
C|TECK|20250728|15:52:46.479463|S|100|33.67|0|100
C|TECK|20250728|15:53:10.031068|S|2|33.68|0|2
C|TECK|20250728|15:53:10.031096|S|14|33.68|0|14
C|TECK|20250728|15:53:10.031096|S|8|33.68|0|8
C|TECK|20250728|15:53:10.031097|S|10|33.68|0|10
C|TECK|20250728|15:53:10.031097|S|11|33.68|0|11
C|TECK|20250728|15:53:15.825369|S|23|33.68|0|23
C|TECK|20250728|15:53:48.206141|S|21|33.685|0|21
C|TECK|20250728|15:53:48.206142|S|40|33.69|0|40
C|TECK|20250728|15:54:20.004369|S|100|33.69|0|100
C|TECK|20250728|15:54:37.280178|S|72|33.7|0|72
C|TECK|20250728|15:54:41.243880|S|10|33.71|0|10
C|TECK|20250728|15:54:56.255160|S|9|33.71|0|9
C|TECK|20250728|15:55:05.738745|S|36|33.71|0|36
C|TECK|20250728|15:55:07.900331|S|100|33.72|0|100
C|TECK|20250728|15:55:08.250607|S|3|33.715|0|3
C|TECK|20250728|15:55:21.254193|S|3|33.72|0|3
C|TECK|20250728|15:55:31.262837|S|28|33.73|0|28
C|TECK|20250728|15:55:52.447793|S|2|33.76|0|2
C|TECK|20250728|15:55:56.293297|S|100|33.76|0|100
C|TECK|20250728|15:56:00.605376|S|137|33.755|0|137
C|TECK|20250728|15:56:02.850302|S|100|33.73|0|100
C|TECK|20250728|15:56:02.850531|S|100|33.73|0|100
C|TECK|20250728|15:56:46.944505|S|55|33.77|0|55
C|TECK|20250728|15:57:13.983701|S|56|33.78|0|56
C|TECK|20250728|15:57:15.530604|S|10|33.8|0|10
C|TECK|20250728|15:57:30.473858|S|4|33.79|0|4
C|TECK|20250728|15:57:36.272321|S|75|33.79|0|75
C|TECK|20250728|15:57:36.272321|S|25|33.79|0|25
C|TECK|20250728|15:57:36.283210|S|25|33.79|0|25
C|TECK|20250728|15:57:36.283210|S|8|33.79|0|8
C|TECK|20250728|15:57:45.618806|S|31|33.8|0|31
C|TECK|20250728|15:57:45.618806|S|31|33.8|0|31
C|TECK|20250728|15:57:45.618806|S|30|33.8|0|30
C|TECK|20250728|15:57:57.723041|S|3|33.81|0|3
C|TECK|20250728|15:57:57.723041|S|29|33.81|0|29
C|TECK|20250728|15:57:57.723041|S|31|33.81|0|31
C|TECK|20250728|15:58:01.649454|S|30|33.81|0|30
C|TECK|20250728|15:58:03.849463|S|21|33.82|0|21
C|TECK|20250728|15:58:30.026411|S|100|33.79|0|100
C|TECK|20250728|15:58:30.095161|S|7|33.77|0|7
C|TECK|20250728|15:58:30.095161|S|100|33.77|0|100
C|TECK|20250728|15:58:30.386064|S|100|33.78|0|100
C|TECK|20250728|15:58:31.075640|S|3|33.73|0|3
C|TECK|20250728|15:58:31.129815|S|100|33.74|0|100
C|TECK|20250728|15:58:31.606471|S|100|33.745|0|100
C|TECK|20250728|15:58:31.606506|S|100|33.745|0|100
C|TECK|20250728|15:58:31.734407|S|38|33.75|0|38
C|TECK|20250728|15:58:34.678516|S|100|33.75|0|100
C|TECK|20250728|15:58:54.383065|S|20|33.755|0|20
C|TECK|20250728|15:59:05.449057|S|4|33.76|0|4
C|TECK|20250728|15:59:09.382636|S|3|33.76|0|3
C|TECK|20250728|15:59:10.176044|S|27|33.77|0|27
C|TECK|20250728|15:59:11.816072|S|74|33.77|0|74
C|TECK|20250728|15:59:19.752984|S|3|33.76|0|3
C|TECK|20250728|15:59:20.631495|S|1|33.765|0|1
C|TECK|20250728|15:59:36.248941|S|6|33.76|0|6
C|TECK|20250728|15:59:38.449085|S|26|33.76|0|26
C|TECK|20250728|15:59:38.449594|S|7|33.76|0|7
C|TECK|20250728|15:59:40.417281|S|100|33.765|0|100
C|TECK|20250728|15:59:48.846797|S|7|33.75|0|7
C|TECK|20250728|15:59:50.548058|S|49|33.73|0|49
C|TECK|20250728|15:59:53.207594|S|1|33.73|0|1
C|TECK|20250728|15:59:53.851394|S|9|33.73|0|9
C|TECK|20250728|15:59:54.039111|S|6|33.74|0|6
C|TECK|20250728|15:59:55.468409|S|1|33.735|0|1
C|TECL|20250728|10:18:47.253584|S|69|104.18|0|69
C|TECL|20250728|10:31:12.539692|S|17|104.16|0|17
C|TECL|20250728|10:31:12.933638|S|44|104.16|0|44
C|TECL|20250728|11:21:05.438084|S|2|103.06|0|2
C|TECL|20250728|11:30:13.231143|S|9|103.84|0|9
C|TECL|20250728|12:36:16.245012|S|46|104.09|0|46
C|TECL|20250728|13:44:04.218346|S|33|104.17|0|33
C|TECL|20250728|14:51:15.868639|S|10|104.25|0|10
C|TECL|20250728|14:51:15.868743|S|90|104.25|0|90
C|TECL|20250728|15:23:01.540242|S|100|104.35|0|100
C|TECL|20250728|15:57:07.524335|S|150|104.88|0|150
C|TECL|20250728|15:57:07.524979|S|100|104.88|0|100
C|TECL|20250728|15:57:07.527852|S|50|104.88|0|50
C|TECS|20250728|09:30:00.108304|S|100|24.035|0|100
C|TECS|20250728|09:30:00.114977|S|10|24.03|0|10
C|TECS|20250728|09:30:00.124101|S|100|24.03|0|100
C|TECS|20250728|09:30:00.124109|S|1|24.03|0|1
C|TECS|20250728|09:30:00.124387|S|1|24.035|0|1
C|TECS|20250728|09:30:00.134637|S|1|24.04|0|1
C|TECS|20250728|09:30:00.134645|S|22|24.04|0|22
C|TECS|20250728|09:38:41.209666|S|1|23.97|0|1
C|TECS|20250728|09:43:26.483064|S|100|23.99|0|100
C|TECS|20250728|09:50:45.293017|S|100|23.95|0|100
C|TECS|20250728|10:00:09.764543|S|100|23.83|0|100
C|TECS|20250728|10:09:25.055912|E|100|23.86|0|100
C|TECS|20250728|10:14:00.075323|E|100|23.92|0|100
C|TECS|20250728|10:14:00.187627|E|100|23.92|0|100
C|TECS|20250728|10:33:01.045047|S|100|23.91|0|100
C|TECS|20250728|12:14:23.776248|S|100|23.95|0|100
C|TECS|20250728|12:20:19.070218|S|100|23.94|0|100
C|TECS|20250728|12:20:19.300911|S|100|23.94|0|100
C|TECS|20250728|12:20:19.463987|S|100|23.94|0|100
C|TECS|20250728|12:20:19.770551|S|20|23.94|0|20
C|TECS|20250728|12:48:20.984610|S|100|23.97|0|100
C|TECS|20250728|15:39:00.406315|S|100|23.85|0|100
C|TECS|20250728|15:55:35.853563|S|100|23.77|0|100
C|TECS|20250728|15:56:04.801306|S|100|23.755|0|100
C|TECS|20250728|15:56:04.802187|S|100|23.755|0|100
C|TECS|20250728|15:59:21.022884|S|100|23.76|0|100
C|TECS|20250728|15:59:21.357543|S|100|23.76|0|100
C|TECS|20250728|15:59:46.407722|S|100|23.72|0|100
C|TECX|20250728|10:35:27.857110|S|10|22.55|0|10
C|TECX|20250728|11:53:37.761225|S|7|22.57|0|7
C|TECX|20250728|12:03:37.515542|S|9|22.58|0|9
C|TECX|20250728|13:30:22.724826|S|100|23.135|0|100
C|TECX|20250728|14:02:06.133705|S|16|23.04|0|16
C|TECX|20250728|15:06:26.476537|S|100|23|0|100
C|TECX|20250728|15:06:26.476537|S|21|23|0|21
C|TECX|20250728|15:06:26.476537|S|100|23|0|100
C|TECX|20250728|15:06:26.476538|S|36|23|0|36
C|TECX|20250728|15:06:26.476538|S|23|23|0|23
C|TECX|20250728|15:06:26.476562|S|7|23|0|7
C|TEF|20250728|11:23:05.765242|S|5|5.28|0|5
C|TEF|20250728|11:24:07.140089|S|16|5.28|0|16
C|TEF|20250728|11:57:07.760052|S|100|5.26|0|100
C|TEF|20250728|12:08:44.534798|S|100|5.26|0|100
C|TEF|20250728|12:19:51.020308|S|100|5.26|0|100
C|TEF|20250728|12:29:00.676073|S|65|5.26|0|65
C|TEF|20250728|12:29:00.676073|S|35|5.26|0|35
C|TEF|20250728|12:38:31.778829|S|28|5.26|0|28
C|TEF|20250728|12:38:31.778830|S|72|5.26|0|72
C|TEF|20250728|12:48:09.831450|S|1|5.26|0|1
C|TEF|20250728|12:48:09.831450|S|99|5.26|0|99
C|TEF|20250728|12:57:36.640471|S|100|5.255|0|100
C|TEF|20250728|13:19:45.983575|S|100|5.24|0|100
C|TEF|20250728|13:42:57.990578|S|100|5.24|0|100
C|TEF|20250728|13:48:02.830951|S|100|5.24|0|100
C|TEF|20250728|13:52:56.558183|S|100|5.24|0|100
C|TEF|20250728|13:57:43.493875|S|100|5.24|0|100
C|TEF|20250728|14:01:49.479572|S|100|5.24|0|100
C|TEF|20250728|14:02:22.023095|S|100|5.24|0|100
C|TEF|20250728|14:10:45.018126|S|100|5.24|0|100
C|TEF|20250728|14:19:32.895382|S|100|5.24|0|100
C|TEF|20250728|14:27:32.902185|S|44|5.23|0|44
C|TEF|20250728|15:00:18.551820|S|200|5.23|0|200
C|TEF|20250728|15:00:18.575326|S|3|5.23|0|3
C|TEF|20250728|15:14:44.161338|S|11|5.225|0|11
C|TEF|20250728|15:19:19.080903|S|11|5.225|0|11
C|TEF|20250728|15:23:17.153651|S|11|5.225|0|11
C|TEF|20250728|15:27:19.859383|S|11|5.22|0|11
C|TEF|20250728|15:31:22.019820|S|11|5.22|0|11
C|TEF|20250728|15:43:09.255685|S|100|5.23|0|100
C|TEF|20250728|15:50:36.144535|S|10|5.23|0|10
C|TEF|20250728|15:53:12.204405|S|10|5.23|0|10
C|TEF|20250728|15:58:22.318558|S|11|5.225|0|11
C|TEF|20250728|15:59:50.484539|S|7|5.225|0|7
C|TEF|20250728|15:59:54.911525|S|14|5.225|0|14
C|TEF|20250728|15:59:55.248660|S|2|5.225|0|2
C|TEL|20250728|09:30:12.315910|S|25|206.5|0|25
C|TEL|20250728|09:33:23.129294|S|25|206.95|0|25
C|TEL|20250728|09:33:23.129361|S|25|206.95|0|25
C|TEL|20250728|09:33:23.129434|S|25|206.95|0|25
C|TEL|20250728|09:33:23.129576|S|25|206.95|0|25
C|TEL|20250728|09:33:24.308272|S|100|206.8|0|100
C|TEL|20250728|09:41:43.013069|E|100|206.87|0|100
C|TEL|20250728|09:54:53.607518|S|25|207.84|0|25
C|TEL|20250728|09:54:53.607583|S|25|207.84|0|25
C|TEL|20250728|10:03:29.316184|S|29|208.35|0|29
C|TEL|20250728|10:03:29.316650|S|71|208.35|0|71
C|TEL|20250728|10:03:29.318530|S|29|208.34|0|29
C|TEL|20250728|10:22:02.335964|S|25|208.12|0|25
C|TEL|20250728|10:41:46.952524|S|25|208.67|0|25
C|TEL|20250728|10:41:46.952558|S|25|208.67|0|25
C|TEL|20250728|10:41:46.952596|S|25|208.67|0|25
C|TEL|20250728|10:41:46.952983|S|100|208.67|0|100
C|TEL|20250728|10:59:16.777174|S|100|208.43|0|100
C|TEL|20250728|11:22:00.773157|S|100|208.5|0|100
C|TEL|20250728|11:50:56.983828|S|1|209.13|0|1
C|TEL|20250728|11:58:22.784322|S|12|208.86|0|12
C|TEL|20250728|12:15:30.296974|S|90|209.07|0|90
C|TEL|20250728|12:55:29.267224|S|28|208.7|0|28
C|TEL|20250728|13:13:21.963897|S|20|209.05|0|20
C|TEL|20250728|13:21:28.274516|S|19|208.88|0|19
C|TEL|20250728|13:21:28.274516|S|50|208.89|0|50
C|TEL|20250728|14:18:04.761444|S|100|209.28|0|100
C|TEL|20250728|14:23:30.197558|S|1|209.15|0|1
C|TEL|20250728|14:24:14.607820|S|100|209.13|0|100
C|TEL|20250728|14:24:37.259067|S|100|209.175|0|100
C|TEL|20250728|14:46:50.537054|S|5|209.59|0|5
C|TEL|20250728|14:53:44.087539|S|50|209.52|0|50
C|TEL|20250728|14:53:44.087539|S|18|209.52|0|18
C|TEL|20250728|14:53:44.087539|S|100|209.52|0|100
C|TEL|20250728|14:53:44.087645|S|82|209.52|0|82
C|TEL|20250728|15:05:58.987203|S|100|209.65|0|100
C|TEL|20250728|15:13:06.928144|S|100|209.65|0|100
C|TEL|20250728|15:15:31.098260|S|69|209.62|0|69
C|TEL|20250728|15:19:40.038180|S|9|209.78|0|9
C|TEL|20250728|15:28:05.741782|S|50|209.83|0|50
C|TEL|20250728|15:28:05.741858|S|23|209.83|0|23
C|TEL|20250728|15:29:01.609203|E|100|209.66|0|100
C|TEL|20250728|15:53:00.422443|S|25|209.54|0|25
C|TEL|20250728|15:53:00.422518|S|25|209.54|0|25
C|TEL|20250728|15:56:49.023144|S|53|209.57|0|53
C|TEL|20250728|15:58:14.120687|S|45|209.27|0|45
C|TEL|20250728|15:58:39.177426|S|100|209.32|0|100
C|TEL|20250728|15:58:44.832575|S|49|209.29|0|49
C|TEL|20250728|15:58:53.506457|S|46|209.29|0|46
C|TEL|20250728|15:58:59.393412|S|43|209.28|0|43
C|TEL|20250728|15:59:14.072028|S|47|209.19|0|47
C|TEL|20250728|15:59:21.755483|S|50|209.19|0|50
C|TEL|20250728|15:59:21.755523|S|44|209.18|0|44
C|TEL|20250728|15:59:21.755523|S|4|209.19|0|4
C|TEL|20250728|15:59:22.618248|S|100|209.15|0|100
C|TEL|20250728|15:59:22.618711|S|50|209.15|0|50
C|TEL|20250728|15:59:22.618711|S|50|209.15|0|50
C|TEL|20250728|15:59:22.618888|S|25|209.12|0|25
C|TEL|20250728|15:59:22.618933|S|25|209.12|0|25
C|TEL|20250728|15:59:22.619017|S|25|209.12|0|25
C|TEL|20250728|15:59:22.619108|S|25|209.16|0|25
C|TEL|20250728|15:59:22.619176|S|100|209.13|0|100
C|TEL|20250728|15:59:22.619266|S|25|209.16|0|25
C|TEL|20250728|15:59:27.324270|S|99|209.2|0|99
C|TEL|20250728|15:59:58.207855|S|16|209.31|0|16
C|TELO|20250728|09:45:31.706731|S|200|2.16|0|200
C|TELO|20250728|10:00:29.991780|S|190|2.16|0|190
C|TELO|20250728|12:09:46.903396|S|1|2.13|0|1
C|TEM|20250728|09:30:00.118763|S|5|65.08|0|5
C|TEM|20250728|09:30:00.118764|S|100|65.08|0|100
C|TEM|20250728|09:30:00.118771|S|5|65.08|0|5
C|TEM|20250728|09:30:02.729634|S|62|64.76|0|62
C|TEM|20250728|09:30:12.248952|S|5|65.05|0|5
C|TEM|20250728|09:30:12.248967|S|57|65.05|0|57
C|TEM|20250728|09:31:44.752103|S|100|65.15|0|100
C|TEM|20250728|09:32:39.995946|S|20|64.73|0|20
C|TEM|20250728|09:33:07.468465|S|100|64.11|0|100
C|TEM|20250728|09:33:31.481904|S|100|64.31|0|100
C|TEM|20250728|09:33:31.482222|S|62|64.3|0|62
C|TEM|20250728|09:37:03.596867|E|100|64.18|0|100
C|TEM|20250728|09:37:03.596878|E|100|64.18|0|100
C|TEM|20250728|09:37:03.596938|E|51|64.18|0|51
C|TEM|20250728|09:37:03.597050|E|49|64.18|0|49
C|TEM|20250728|09:37:40.952563|S|100|64.235|0|100
C|TEM|20250728|09:44:18.737929|S|100|63.84|0|100
C|TEM|20250728|09:45:06.883789|S|33|63.69|0|33
C|TEM|20250728|09:45:06.883797|S|10|63.69|0|10
C|TEM|20250728|09:45:21.749077|S|100|63.66|0|100
C|TEM|20250728|09:49:22.411211|S|3|63.59|0|3
C|TEM|20250728|09:54:06.539657|S|4|63.21|0|4
C|TEM|20250728|09:57:30.289905|S|10|62.75|0|10
C|TEM|20250728|09:58:49.661192|S|100|62.87|0|100
C|TEM|20250728|10:07:31.507563|S|11|63.88|0|11
C|TEM|20250728|10:07:31.507603|S|11|63.88|0|11
C|TEM|20250728|10:07:36.087519|S|100|64.01|0|100
C|TEM|20250728|10:09:26.306660|S|125|63.96|0|125
C|TEM|20250728|10:15:27.853797|S|100|63.69|0|100
C|TEM|20250728|10:19:23.985350|S|100|63.35|0|100
C|TEM|20250728|10:29:24.605928|S|2|62.99|0|2
C|TEM|20250728|10:30:20.862605|S|3|62.96|0|3
C|TEM|20250728|10:33:04.691165|S|100|62.87|0|100
C|TEM|20250728|10:33:07.088719|S|100|62.87|0|100
C|TEM|20250728|10:40:58.919835|E|100|62.93|0|100
C|TEM|20250728|10:55:57.928607|S|100|63.035|0|100
C|TEM|20250728|10:58:16.189181|S|100|62.97|0|100
C|TEM|20250728|11:01:17.153455|S|4|62.9|0|4
C|TEM|20250728|11:02:11.769061|S|20|62.75|0|20
C|TEM|20250728|11:09:34.892858|S|10|62.72|0|10
C|TEM|20250728|11:11:23.987676|S|1|62.56|0|1
C|TEM|20250728|11:19:18.529533|S|9|62.04|0|9
C|TEM|20250728|11:19:19.842440|S|43|62.03|0|43
C|TEM|20250728|11:19:19.877013|S|33|62.03|0|33
C|TEM|20250728|11:19:26.605982|S|100|62.055|0|100
C|TEM|20250728|11:19:32.520992|S|13|62.02|0|13
C|TEM|20250728|11:20:38.104011|S|63|61.86|0|63
C|TEM|20250728|11:22:28.859367|E|100|62|0|100
C|TEM|20250728|11:25:07.389141|S|100|62.165|0|100
C|TEM|20250728|11:25:07.557822|S|100|62.165|0|100
C|TEM|20250728|11:29:46.520130|E|41|62|0|41
C|TEM|20250728|11:29:46.520190|E|24|62|0|24
C|TEM|20250728|11:29:46.520441|E|2|62|0|2
C|TEM|20250728|11:29:46.587694|E|21|62|0|21
C|TEM|20250728|11:29:46.587781|E|12|62|0|12
C|TEM|20250728|11:39:43.002890|S|100|62.335|0|100
C|TEM|20250728|11:48:12.868653|S|6|62.475|0|6
C|TEM|20250728|11:48:12.868661|S|6|62.475|0|6
C|TEM|20250728|12:00:31.433134|S|4|62.19|0|4
C|TEM|20250728|12:40:47.437201|E|100|62.07|0|100
C|TEM|20250728|12:54:33.855247|S|150|62.31|0|150
C|TEM|20250728|12:56:01.398637|S|1|62.2|0|1
C|TEM|20250728|13:14:26.746894|E|33|62.37|0|33
C|TEM|20250728|13:15:28.575049|S|100|62.33|0|100
C|TEM|20250728|13:15:28.575061|S|9|62.33|0|9
C|TEM|20250728|13:15:28.575094|S|1|62.33|0|1
C|TEM|20250728|13:23:43.419431|S|100|62.18|0|100
C|TEM|20250728|13:30:20.802127|S|100|62.13|0|100
C|TEM|20250728|13:36:21.996343|E|1|62.12|0|1
C|TEM|20250728|13:38:10.528494|E|54|62.3|0|54
C|TEM|20250728|13:38:11.112004|E|46|62.3|0|46
C|TEM|20250728|14:10:42.940915|E|23|62.22|0|23
C|TEM|20250728|14:10:47.403464|E|77|62.22|0|77
C|TEM|20250728|15:04:03.642236|S|116|62.12|0|116
C|TEM|20250728|15:07:19.226698|S|2|62|0|2
C|TEM|20250728|15:16:03.741166|S|2|61.91|0|2
C|TEM|20250728|15:16:14.751307|S|2|61.86|0|2
C|TEM|20250728|15:17:59.222323|S|4|62.02|0|4
C|TEM|20250728|15:19:50.219527|S|100|61.95|0|100
C|TEM|20250728|15:28:19.570717|S|1|61.94|0|1
C|TEM|20250728|15:28:32.701852|E|115|61.94|0|115
C|TEM|20250728|15:28:32.702525|E|26|61.94|0|26
C|TEM|20250728|15:30:03.802682|S|70|61.95|0|70
C|TEM|20250728|15:31:15.519353|S|1|61.95|0|1
C|TEM|20250728|15:32:33.623814|S|100|62.06|0|100
C|TEM|20250728|15:33:58.453851|S|75|61.69|0|75
C|TEM|20250728|15:34:21.839503|S|146|61.73|0|146
C|TEM|20250728|15:34:25.692418|S|150|61.74|0|150
C|TEM|20250728|15:34:25.713562|S|150|61.78|0|150
C|TEM|20250728|15:34:55.959535|S|13|61.73|0|13
C|TEM|20250728|15:39:09.499039|S|42|61.86|0|42
C|TEM|20250728|15:41:53.690181|S|13|61.98|0|13
C|TEM|20250728|15:42:06.513858|S|87|61.95|0|87
C|TEM|20250728|15:42:06.513950|S|13|61.95|0|13
C|TEM|20250728|15:44:32.003302|S|48|61.96|0|48
C|TEM|20250728|15:51:39.287221|S|24|62.07|0|24
C|TEM|20250728|15:52:00.305929|S|10|62.15|0|10
C|TEM|20250728|15:52:09.397890|S|14|62.15|0|14
C|TEM|20250728|15:52:33.769005|S|16|62.18|0|16
C|TEM|20250728|15:52:33.769041|S|30|62.18|0|30
C|TEM|20250728|15:52:34.227819|S|24|62.18|0|24
C|TEM|20250728|15:52:34.229477|S|30|62.18|0|30
C|TEM|20250728|15:56:55.602046|E|2|62.07|0|2
C|TEM|20250728|15:59:00.241094|S|10|62.06|0|10
C|TEM|20250728|15:59:00.241172|S|28|62.06|0|28
C|TEMT|20250728|09:56:10.155811|S|1|20.83|0|1
C|TEMT|20250728|14:24:20.801054|S|50|20.25|0|50
C|TEN|20250728|11:35:15.070069|S|1|19.705|0|1
C|TENB|20250728|12:28:13.494161|S|1|33.43|0|1
C|TENB|20250728|15:16:22.232657|S|1|33.24|0|1
C|TEO|20250728|11:25:21.627056|S|1|9.48|0|1
C|TEO|20250728|11:49:00.032986|S|1|9.49|0|1
C|TEO|20250728|11:53:31.075911|S|5|9.48|0|5
C|TEO|20250728|12:03:18.764052|S|2|9.45|0|2
C|TEO|20250728|12:03:24.568753|S|5|9.45|0|5
C|TEO|20250728|12:14:04.932223|S|3|9.44|0|3
C|TEO|20250728|12:49:03.274035|S|2|9.36|0|2
C|TEO|20250728|14:36:04.475725|S|1|9.405|0|1
C|TEO|20250728|14:36:52.522000|S|1|9.415|0|1
C|TEO|20250728|14:37:52.693077|S|3|9.41|0|3
C|TEO|20250728|14:38:53.336513|S|3|9.435|0|3
C|TEO|20250728|14:39:52.451757|S|4|9.435|0|4
C|TEO|20250728|14:45:30.430248|S|1|9.435|0|1
C|TEO|20250728|14:46:51.480732|S|1|9.435|0|1
C|TEO|20250728|14:48:51.738747|S|2|9.43|0|2
C|TEO|20250728|14:51:52.666888|S|3|9.43|0|3
C|TEO|20250728|15:01:50.466925|S|4|9.44|0|4
C|TEO|20250728|15:02:50.438733|S|2|9.43|0|2
C|TEO|20250728|15:05:32.159767|S|82|9.42|0|82
C|TEO|20250728|15:17:50.730499|S|8|9.415|0|8
C|TEO|20250728|15:21:51.679660|S|1|9.42|0|1
C|TER|20250728|09:31:41.683750|S|2|92.22|0|2
C|TER|20250728|09:36:59.372829|S|3|91.395|0|3
C|TER|20250728|09:37:44.443621|S|3|91.52|0|3
C|TER|20250728|09:38:43.351055|S|3|91.47|0|3
C|TER|20250728|09:41:04.475459|S|2|91.23|0|2
C|TER|20250728|09:49:49.325088|S|100|91.37|0|100
C|TER|20250728|10:11:42.360678|S|35|91.72|0|35
C|TER|20250728|10:11:50.009612|S|5|91.69|0|5
C|TER|20250728|10:18:16.106975|S|25|91.61|0|25
C|TER|20250728|10:18:17.074517|S|29|91.62|0|29
C|TER|20250728|10:18:17.474996|S|23|91.62|0|23
C|TER|20250728|10:18:33.280300|S|10|91.62|0|10
C|TER|20250728|11:00:40.189070|S|14|91.9|0|14
C|TER|20250728|11:08:02.098055|S|100|91.86|0|100
C|TER|20250728|11:08:58.629945|S|1|91.77|0|1
C|TER|20250728|11:10:56.990734|S|1|91.78|0|1
C|TER|20250728|11:17:38.908360|S|2|91.85|0|2
C|TER|20250728|11:18:34.195698|S|1|91.79|0|1
C|TER|20250728|11:55:27.153133|S|100|91.88|0|100
C|TER|20250728|11:55:27.153216|S|100|91.88|0|100
C|TER|20250728|12:01:47.781955|S|21|92.04|0|21
C|TER|20250728|12:01:47.781980|S|30|92.04|0|30
C|TER|20250728|12:18:12.106104|S|5|92|0|5
C|TER|20250728|12:18:12.106174|S|149|92|0|149
C|TER|20250728|12:18:13.071990|S|34|92|0|34
C|TER|20250728|12:18:35.466280|S|1|92.05|0|1
C|TER|20250728|12:27:46.327432|S|100|91.86|0|100
C|TER|20250728|12:51:57.644182|S|11|91.675|0|11
C|TER|20250728|13:02:13.400799|S|1|91.63|0|1
C|TER|20250728|13:46:24.212707|S|88|91.55|0|88
C|TER|20250728|13:58:08.040078|S|5|91.59|0|5
C|TER|20250728|14:19:14.519917|S|100|91.54|0|100
C|TER|20250728|14:19:14.904404|S|2|91.54|0|2
C|TER|20250728|14:20:01.263986|S|23|91.54|0|23
C|TER|20250728|14:20:01.263986|S|77|91.54|0|77
C|TER|20250728|14:20:04.960003|S|15|91.54|0|15
C|TER|20250728|14:20:04.960003|S|22|91.54|0|22
C|TER|20250728|14:20:23.655304|S|4|91.58|0|4
C|TER|20250728|14:21:51.519691|S|5|91.55|0|5
C|TER|20250728|14:21:51.519691|S|5|91.55|0|5
C|TER|20250728|14:23:23.987338|S|1|91.51|0|1
C|TER|20250728|15:08:56.350324|S|1|91.3|0|1
C|TER|20250728|15:08:59.810135|S|1|91.31|0|1
C|TER|20250728|15:10:29.307545|S|4|91.3|0|4
C|TER|20250728|15:15:30.109440|S|8|91.37|0|8
C|TER|20250728|15:16:23.377386|S|15|91.44|0|15
C|TER|20250728|15:31:26.592982|S|12|91.33|0|12
C|TER|20250728|15:59:57.412638|S|10|91.18|0|10
C|TERN|20250728|09:53:25.031992|S|3|6|0|3
C|TESL|20250728|13:04:04.239087|S|100|23.91|0|100
C|TESL|20250728|13:04:04.239768|S|100|23.91|0|100
C|TEVA|20250728|09:41:53.716295|S|158|16.615|0|158
C|TEVA|20250728|09:41:53.716329|S|158|16.62|0|158
C|TEVA|20250728|09:42:35.818027|S|120|16.63|0|120
C|TEVA|20250728|09:44:51.296085|S|100|16.645|0|100
C|TEVA|20250728|09:45:11.168964|S|3|16.65|0|3
C|TEVA|20250728|09:45:11.169001|S|97|16.65|0|97
C|TEVA|20250728|09:45:44.975209|S|100|16.67|0|100
C|TEVA|20250728|09:46:03.493321|S|198|16.705|0|198
C|TEVA|20250728|09:46:03.493322|S|44|16.71|0|44
C|TEVA|20250728|09:48:07.954400|S|1|16.69|0|1
C|TEVA|20250728|09:52:27.990788|S|1|16.69|0|1
C|TEVA|20250728|09:53:22.301053|S|100|16.69|0|100
C|TEVA|20250728|09:56:26.892025|S|20|16.63|0|20
C|TEVA|20250728|09:56:26.892374|S|100|16.63|0|100
C|TEVA|20250728|09:57:01.532717|S|100|16.63|0|100
C|TEVA|20250728|09:58:05.827207|S|1|16.62|0|1
C|TEVA|20250728|09:58:05.827217|S|1|16.62|0|1
C|TEVA|20250728|09:58:11.497091|S|32|16.6|0|32
C|TEVA|20250728|09:59:36.251272|S|1|16.575|0|1
C|TEVA|20250728|10:03:00.166582|S|98|16.61|0|98
C|TEVA|20250728|10:03:00.166582|S|100|16.61|0|100
C|TEVA|20250728|10:03:05.330967|S|1|16.62|0|1
C|TEVA|20250728|10:04:39.674222|S|1|16.63|0|1
C|TEVA|20250728|10:04:39.674222|S|100|16.63|0|100
C|TEVA|20250728|10:04:51.701697|S|14|16.62|0|14
C|TEVA|20250728|10:05:02.730751|S|100|16.63|0|100
C|TEVA|20250728|10:06:22.022643|S|100|16.655|0|100
C|TEVA|20250728|10:06:22.022786|S|50|16.655|0|50
C|TEVA|20250728|10:06:46.689665|S|100|16.66|0|100
C|TEVA|20250728|10:07:08.892287|S|1|16.67|0|1
C|TEVA|20250728|10:07:08.892319|S|1|16.67|0|1
C|TEVA|20250728|10:07:17.440314|S|100|16.66|0|100
C|TEVA|20250728|10:07:17.440314|S|1|16.66|0|1
C|TEVA|20250728|10:08:21.815657|S|100|16.67|0|100
C|TEVA|20250728|10:08:25.229918|S|2|16.67|0|2
C|TEVA|20250728|10:08:30.235079|S|2|16.68|0|2
C|TEVA|20250728|10:08:31.528870|S|7|16.68|0|7
C|TEVA|20250728|10:08:33.151742|S|63|16.66|0|63
C|TEVA|20250728|10:08:33.152044|S|10|16.665|0|10
C|TEVA|20250728|10:08:33.252417|S|40|16.645|0|40
C|TEVA|20250728|10:08:33.367534|S|200|16.645|0|200
C|TEVA|20250728|10:08:33.477260|S|2|16.65|0|2
C|TEVA|20250728|10:08:33.483552|S|60|16.65|0|60
C|TEVA|20250728|10:08:33.483552|S|38|16.65|0|38
C|TEVA|20250728|10:08:33.483553|S|100|16.65|0|100
C|TEVA|20250728|10:08:33.599388|S|60|16.65|0|60
C|TEVA|20250728|10:08:33.599388|S|40|16.65|0|40
C|TEVA|20250728|10:08:34.179349|S|2|16.66|0|2
C|TEVA|20250728|10:08:34.299080|S|38|16.65|0|38
C|TEVA|20250728|10:09:12.787018|S|2|16.66|0|2
C|TEVA|20250728|10:09:12.882423|S|98|16.66|0|98
C|TEVA|20250728|10:09:38.747196|S|100|16.66|0|100
C|TEVA|20250728|10:09:42.378451|S|30|16.67|0|30
C|TEVA|20250728|10:10:08.480418|S|5|16.66|0|5
C|TEVA|20250728|10:10:08.480418|S|30|16.66|0|30
C|TEVA|20250728|10:10:16.820932|S|2|16.67|0|2
C|TEVA|20250728|10:10:34.813759|S|5|16.67|0|5
C|TEVA|20250728|10:10:34.913961|S|16|16.67|0|16
C|TEVA|20250728|10:10:34.913962|S|5|16.67|0|5
C|TEVA|20250728|10:13:00.986390|S|3|16.65|0|3
C|TEVA|20250728|10:13:00.986424|S|22|16.65|0|22
C|TEVA|20250728|10:13:00.986424|S|3|16.65|0|3
C|TEVA|20250728|10:14:23.101470|S|100|16.63|0|100
C|TEVA|20250728|10:15:35.871466|S|2|16.62|0|2
C|TEVA|20250728|10:15:35.871479|S|8|16.62|0|8
C|TEVA|20250728|10:15:48.833400|S|190|16.59|0|190
C|TEVA|20250728|10:19:21.670770|S|100|16.585|0|100
C|TEVA|20250728|10:19:22.640440|S|100|16.605|0|100
C|TEVA|20250728|10:19:23.604276|S|100|16.605|0|100
C|TEVA|20250728|10:22:07.167812|S|100|16.59|0|100
C|TEVA|20250728|10:22:07.168413|S|100|16.59|0|100
C|TEVA|20250728|10:22:39.575310|S|100|16.6|0|100
C|TEVA|20250728|10:25:22.262967|S|100|16.61|0|100
C|TEVA|20250728|10:30:21.170878|S|100|16.63|0|100
C|TEVA|20250728|10:35:31.038862|S|1|16.57|0|1
C|TEVA|20250728|10:35:31.038880|S|1|16.57|0|1
C|TEVA|20250728|10:35:31.038880|S|198|16.57|0|198
C|TEVA|20250728|10:38:52.130703|S|49|16.56|0|49
C|TEVA|20250728|10:39:15.291076|S|4|16.53|0|4
C|TEVA|20250728|10:48:47.576015|S|300|16.54|0|300
C|TEVA|20250728|10:50:03.735413|S|6|16.54|0|6
C|TEVA|20250728|10:50:42.356107|S|157|16.55|0|157
C|TEVA|20250728|10:51:54.837244|S|300|16.54|0|300
C|TEVA|20250728|10:51:59.247794|S|36|16.54|0|36
C|TEVA|20250728|10:53:49.615683|S|2|16.535|0|2
C|TEVA|20250728|10:53:49.616134|S|100|16.535|0|100
C|TEVA|20250728|10:58:46.256065|S|2|16.54|0|2
C|TEVA|20250728|10:58:47.773676|S|17|16.535|0|17
C|TEVA|20250728|11:00:19.311510|S|1|16.54|0|1
C|TEVA|20250728|11:00:19.926541|S|2|16.54|0|2
C|TEVA|20250728|11:04:00.331931|S|2|16.54|0|2
C|TEVA|20250728|11:05:02.813932|S|2|16.555|0|2
C|TEVA|20250728|11:05:02.813932|S|2|16.555|0|2
C|TEVA|20250728|11:08:40.080320|S|2|16.53|0|2
C|TEVA|20250728|11:08:40.081836|S|100|16.53|0|100
C|TEVA|20250728|11:09:03.385288|S|60|16.53|0|60
C|TEVA|20250728|11:10:26.052253|S|2|16.525|0|2
C|TEVA|20250728|11:15:14.795010|S|4|16.5|0|4
C|TEVA|20250728|11:17:40.993292|S|83|16.5|0|83
C|TEVA|20250728|11:17:40.993293|S|100|16.5|0|100
C|TEVA|20250728|11:18:29.375198|S|100|16.49|0|100
C|TEVA|20250728|11:18:42.406005|S|50|16.49|0|50
C|TEVA|20250728|11:19:23.220002|S|100|16.49|0|100
C|TEVA|20250728|11:21:19.860778|S|8|16.5|0|8
C|TEVA|20250728|11:21:19.860778|S|130|16.5|0|130
C|TEVA|20250728|11:29:16.188881|S|12|16.49|0|12
C|TEVA|20250728|11:36:40.741588|S|2|16.5|0|2
C|TEVA|20250728|11:36:46.152355|S|40|16.5|0|40
C|TEVA|20250728|11:36:55.498615|S|200|16.5|0|200
C|TEVA|20250728|11:42:10.974883|S|2|16.48|0|2
C|TEVA|20250728|11:42:27.211660|S|55|16.48|0|55
C|TEVA|20250728|11:43:17.942259|S|24|16.48|0|24
C|TEVA|20250728|11:45:01.829003|S|100|16.505|0|100
C|TEVA|20250728|11:45:01.829359|S|1|16.5|0|1
C|TEVA|20250728|11:45:01.829359|S|1|16.5|0|1
C|TEVA|20250728|11:49:27.433665|S|1|16.49|0|1
C|TEVA|20250728|11:49:40.422611|S|100|16.495|0|100
C|TEVA|20250728|11:54:34.548022|S|100|16.5|0|100
C|TEVA|20250728|11:57:43.692126|S|2|16.49|0|2
C|TEVA|20250728|12:01:24.394947|S|2|16.48|0|2
C|TEVA|20250728|12:03:41.702369|S|2|16.48|0|2
C|TEVA|20250728|12:04:12.123735|S|3|16.48|0|3
C|TEVA|20250728|12:04:40.696688|S|8|16.475|0|8
C|TEVA|20250728|12:05:31.319833|S|124|16.475|0|124
C|TEVA|20250728|12:06:22.398138|S|2|16.48|0|2
C|TEVA|20250728|12:09:56.122760|S|30|16.46|0|30
C|TEVA|20250728|12:10:18.135039|S|1|16.45|0|1
C|TEVA|20250728|12:12:23.500173|S|100|16.45|0|100
C|TEVA|20250728|12:12:23.500173|S|2|16.45|0|2
C|TEVA|20250728|12:15:26.718406|S|100|16.46|0|100
C|TEVA|20250728|12:17:19.605274|S|2|16.46|0|2
C|TEVA|20250728|12:19:12.710591|S|66|16.47|0|66
C|TEVA|20250728|12:19:12.710592|S|2|16.47|0|2
C|TEVA|20250728|12:19:47.228280|S|100|16.47|0|100
C|TEVA|20250728|12:21:13.850756|S|100|16.47|0|100
C|TEVA|20250728|12:31:18.266759|S|6|16.46|0|6
C|TEVA|20250728|12:36:08.276408|S|8|16.455|0|8
C|TEVA|20250728|12:45:02.666360|S|1|16.445|0|1
C|TEVA|20250728|12:45:02.666384|S|219|16.445|0|219
C|TEVA|20250728|12:47:24.726222|S|100|16.43|0|100
C|TEVA|20250728|12:51:43.992562|S|100|16.45|0|100
C|TEVA|20250728|12:57:54.605089|S|100|16.44|0|100
C|TEVA|20250728|12:59:15.553868|S|8|16.44|0|8
C|TEVA|20250728|13:00:02.660237|S|1|16.435|0|1
C|TEVA|20250728|13:00:04.664129|S|1|16.435|0|1
C|TEVA|20250728|13:00:06.726155|S|1|16.435|0|1
C|TEVA|20250728|13:00:08.427995|S|1|16.435|0|1
C|TEVA|20250728|13:00:09.848254|S|1|16.435|0|1
C|TEVA|20250728|13:00:11.782165|S|1|16.435|0|1
C|TEVA|20250728|13:00:13.486397|S|1|16.435|0|1
C|TEVA|20250728|13:00:17.692568|S|1|16.445|0|1
C|TEVA|20250728|13:00:18.680246|S|1|16.445|0|1
C|TEVA|20250728|13:07:49.956110|S|1|16.45|0|1
C|TEVA|20250728|13:12:54.677586|S|1|16.46|0|1
C|TEVA|20250728|13:14:18.378043|S|50|16.45|0|50
C|TEVA|20250728|13:14:18.379055|S|100|16.45|0|100
C|TEVA|20250728|13:17:34.774116|S|11|16.43|0|11
C|TEVA|20250728|13:17:35.164682|S|33|16.43|0|33
C|TEVA|20250728|13:17:40.425566|S|3|16.43|0|3
C|TEVA|20250728|13:17:45.361809|S|13|16.43|0|13
C|TEVA|20250728|13:20:39.546225|S|4|16.42|0|4
C|TEVA|20250728|13:22:46.253918|S|1|16.42|0|1
C|TEVA|20250728|13:24:03.814077|S|130|16.4|0|130
C|TEVA|20250728|13:25:07.401990|S|100|16.39|0|100
C|TEVA|20250728|13:25:07.401990|S|34|16.39|0|34
C|TEVA|20250728|13:28:07.074858|S|76|16.4|0|76
C|TEVA|20250728|13:28:07.074858|S|100|16.4|0|100
C|TEVA|20250728|13:30:42.803809|S|2|16.42|0|2
C|TEVA|20250728|13:31:00.298320|S|1|16.43|0|1
C|TEVA|20250728|13:31:23.844469|S|110|16.43|0|110
C|TEVA|20250728|13:31:23.844469|S|230|16.435|0|230
C|TEVA|20250728|13:31:23.844469|S|100|16.43|0|100
C|TEVA|20250728|13:31:23.844837|S|25|16.43|0|25
C|TEVA|20250728|13:31:23.945649|S|15|16.43|0|15
C|TEVA|20250728|13:31:23.945650|S|15|16.43|0|15
C|TEVA|20250728|13:31:23.945687|S|11|16.43|0|11
C|TEVA|20250728|13:31:23.945752|S|12|16.43|0|12
C|TEVA|20250728|13:31:23.945777|S|12|16.43|0|12
C|TEVA|20250728|13:31:23.945778|S|40|16.43|0|40
C|TEVA|20250728|13:31:23.945978|S|10|16.43|0|10
C|TEVA|20250728|13:31:23.945986|S|10|16.43|0|10
C|TEVA|20250728|13:32:09.088035|S|230|16.435|0|230
C|TEVA|20250728|13:32:09.088270|S|365|16.435|0|365
C|TEVA|20250728|13:32:09.088278|S|230|16.435|0|230
C|TEVA|20250728|13:32:09.088302|S|230|16.435|0|230
C|TEVA|20250728|13:32:09.088354|S|365|16.435|0|365
C|TEVA|20250728|13:32:09.088405|S|11|16.43|0|11
C|TEVA|20250728|13:32:09.088432|S|11|16.43|0|11
C|TEVA|20250728|13:32:09.088433|S|108|16.43|0|108
C|TEVA|20250728|13:32:09.088788|S|1|16.43|0|1
C|TEVA|20250728|13:32:09.089024|S|70|16.43|0|70
C|TEVA|20250728|13:32:09.090196|S|873|16.435|0|873
C|TEVA|20250728|13:32:09.090235|S|400|16.435|0|400
C|TEVA|20250728|13:32:09.099203|S|499|16.435|0|499
C|TEVA|20250728|13:32:09.104287|S|873|16.435|0|873
C|TEVA|20250728|13:32:12.182791|S|42|16.42|0|42
C|TEVA|20250728|13:32:28.329274|S|100|16.42|0|100
C|TEVA|20250728|13:32:34.074331|S|100|16.43|0|100
C|TEVA|20250728|13:32:34.074331|S|100|16.43|0|100
C|TEVA|20250728|13:33:10.250836|S|1086|16.445|0|1086
C|TEVA|20250728|13:33:10.250956|S|600|16.445|0|600
C|TEVA|20250728|13:33:14.023770|S|100|16.43|0|100
C|TEVA|20250728|13:34:02.854138|S|1|16.435|0|1
C|TEVA|20250728|13:34:23.161590|S|100|16.43|0|100
C|TEVA|20250728|13:35:21.409674|S|100|16.43|0|100
C|TEVA|20250728|13:35:38.116416|S|1|16.43|0|1
C|TEVA|20250728|13:37:09.873831|S|100|16.46|0|100
C|TEVA|20250728|13:37:12.193484|S|200|16.455|0|200
C|TEVA|20250728|13:37:12.199763|S|165|16.455|0|165
C|TEVA|20250728|13:37:12.199763|S|28|16.46|0|28
C|TEVA|20250728|13:37:12.199763|S|7|16.46|0|7
C|TEVA|20250728|13:37:12.206354|S|100|16.455|0|100
C|TEVA|20250728|13:37:12.212190|S|200|16.455|0|200
C|TEVA|20250728|13:37:26.265505|S|40|16.45|0|40
C|TEVA|20250728|13:40:02.883339|S|1|16.45|0|1
C|TEVA|20250728|13:40:42.128381|S|1|16.455|0|1
C|TEVA|20250728|13:40:42.128439|S|100|16.455|0|100
C|TEVA|20250728|13:40:43.286834|S|100|16.46|0|100
C|TEVA|20250728|13:40:43.286834|S|100|16.46|0|100
C|TEVA|20250728|13:41:49.138896|S|100|16.47|0|100
C|TEVA|20250728|13:41:49.138897|S|100|16.47|0|100
C|TEVA|20250728|13:41:51.277813|S|100|16.5|0|100
C|TEVA|20250728|13:41:51.277813|S|100|16.495|0|100
C|TEVA|20250728|13:41:51.286135|S|100|16.5|0|100
C|TEVA|20250728|13:42:57.990830|S|100|16.5|0|100
C|TEVA|20250728|13:43:30.970179|S|200|16.495|0|200
C|TEVA|20250728|13:43:30.977228|S|35|16.5|0|35
C|TEVA|20250728|13:43:30.977228|S|165|16.495|0|165
C|TEVA|20250728|13:43:36.531616|S|100|16.5|0|100
C|TEVA|20250728|13:43:44.080657|S|6|16.49|0|6
C|TEVA|20250728|13:43:44.080658|S|29|16.49|0|29
C|TEVA|20250728|13:43:51.181798|S|1|16.49|0|1
C|TEVA|20250728|13:44:15.215973|S|100|16.5|0|100
C|TEVA|20250728|13:44:33.289748|S|19|16.5|0|19
C|TEVA|20250728|13:44:33.294490|S|81|16.5|0|81
C|TEVA|20250728|13:44:33.300676|S|100|16.5|0|100
C|TEVA|20250728|13:44:33.306553|S|100|16.5|0|100
C|TEVA|20250728|13:44:37.620743|S|100|16.5|0|100
C|TEVA|20250728|13:44:37.626973|S|100|16.5|0|100
C|TEVA|20250728|13:44:37.633363|S|100|16.5|0|100
C|TEVA|20250728|13:44:37.638698|S|100|16.5|0|100
C|TEVA|20250728|13:45:15.072947|S|200|16.5|0|200
C|TEVA|20250728|13:45:21.870648|S|52|16.49|0|52
C|TEVA|20250728|13:48:26.508056|S|1|16.5|0|1
C|TEVA|20250728|13:48:26.508056|S|100|16.5|0|100
C|TEVA|20250728|13:48:26.508496|S|85|16.5|0|85
C|TEVA|20250728|13:51:42.944151|S|100|16.51|0|100
C|TEVA|20250728|13:56:08.529229|S|100|16.5|0|100
C|TEVA|20250728|13:56:19.419284|S|25|16.49|0|25
C|TEVA|20250728|13:57:51.221226|S|100|16.5|0|100
C|TEVA|20250728|13:58:28.684315|S|10|16.49|0|10
C|TEVA|20250728|13:58:35.232605|S|14|16.49|0|14
C|TEVA|20250728|13:58:35.232802|S|176|16.49|0|176
C|TEVA|20250728|13:58:35.245632|S|100|16.495|0|100
C|TEVA|20250728|13:58:40.561619|S|100|16.495|0|100
C|TEVA|20250728|14:02:44.086736|S|100|16.5|0|100
C|TEVA|20250728|14:04:39.619135|S|100|16.5|0|100
C|TEVA|20250728|14:05:44.335003|S|100|16.48|0|100
C|TEVA|20250728|14:05:44.335089|S|100|16.48|0|100
C|TEVA|20250728|14:05:44.335202|S|22|16.48|0|22
C|TEVA|20250728|14:06:42.122044|S|100|16.47|0|100
C|TEVA|20250728|14:06:46.612530|S|100|16.47|0|100
C|TEVA|20250728|14:06:55.730133|S|48|16.47|0|48
C|TEVA|20250728|14:06:55.730133|S|52|16.47|0|52
C|TEVA|20250728|14:07:16.799138|S|300|16.465|0|300
C|TEVA|20250728|14:07:32.324174|S|100|16.47|0|100
C|TEVA|20250728|14:07:32.330487|S|100|16.47|0|100
C|TEVA|20250728|14:07:48.733826|S|100|16.47|0|100
C|TEVA|20250728|14:07:48.733826|S|100|16.47|0|100
C|TEVA|20250728|14:08:08.008139|S|3|16.47|0|3
C|TEVA|20250728|14:08:11.667675|S|100|16.48|0|100
C|TEVA|20250728|14:08:18.266925|S|100|16.48|0|100
C|TEVA|20250728|14:08:18.293306|S|100|16.48|0|100
C|TEVA|20250728|14:09:00.137436|S|100|16.47|0|100
C|TEVA|20250728|14:10:13.204481|S|100|16.46|0|100
C|TEVA|20250728|14:10:36.144927|S|100|16.46|0|100
C|TEVA|20250728|14:10:44.149078|S|3|16.46|0|3
C|TEVA|20250728|14:10:46.533402|S|100|16.47|0|100
C|TEVA|20250728|14:10:46.533402|S|100|16.47|0|100
C|TEVA|20250728|14:10:46.547150|S|100|16.47|0|100
C|TEVA|20250728|14:10:46.576561|S|100|16.47|0|100
C|TEVA|20250728|14:10:57.373953|S|100|16.47|0|100
C|TEVA|20250728|14:10:57.380728|S|100|16.47|0|100
C|TEVA|20250728|14:12:10.203860|S|100|16.48|0|100
C|TEVA|20250728|14:12:10.203860|S|30|16.48|0|30
C|TEVA|20250728|14:12:12.773737|S|100|16.48|0|100
C|TEVA|20250728|14:12:12.773737|S|100|16.48|0|100
C|TEVA|20250728|14:12:12.780712|S|100|16.48|0|100
C|TEVA|20250728|14:12:12.780712|S|100|16.48|0|100
C|TEVA|20250728|14:12:23.069295|S|100|16.48|0|100
C|TEVA|20250728|14:12:23.069295|S|100|16.48|0|100
C|TEVA|20250728|14:15:00.206322|S|100|16.49|0|100
C|TEVA|20250728|14:15:00.206322|S|70|16.49|0|70
C|TEVA|20250728|14:15:00.206323|S|30|16.49|0|30
C|TEVA|20250728|14:15:51.729228|S|68|16.49|0|68
C|TEVA|20250728|14:15:51.808857|S|32|16.49|0|32
C|TEVA|20250728|14:15:51.808857|S|68|16.49|0|68
C|TEVA|20250728|14:16:22.584102|S|100|16.49|0|100
C|TEVA|20250728|14:16:34.083457|S|100|16.48|0|100
C|TEVA|20250728|14:16:34.095722|S|100|16.48|0|100
C|TEVA|20250728|14:19:12.453120|S|87|16.46|0|87
C|TEVA|20250728|14:19:12.453160|S|13|16.46|0|13
C|TEVA|20250728|14:26:23.167744|S|300|16.44|0|300
C|TEVA|20250728|14:27:50.399189|S|100|16.44|0|100
C|TEVA|20250728|14:30:26.430362|S|1|16.445|0|1
C|TEVA|20250728|14:31:27.324092|S|100|16.45|0|100
C|TEVA|20250728|14:31:40.323772|S|100|16.45|0|100
C|TEVA|20250728|14:31:57.810623|S|100|16.48|0|100
C|TEVA|20250728|14:32:03.448056|S|300|16.485|0|300
C|TEVA|20250728|14:32:27.331138|S|246|16.48|0|246
C|TEVA|20250728|14:32:27.331138|S|54|16.48|0|54
C|TEVA|20250728|14:32:27.345067|S|300|16.475|0|300
C|TEVA|20250728|14:32:45.761382|S|300|16.46|0|300
C|TEVA|20250728|14:32:45.772984|S|100|16.46|0|100
C|TEVA|20250728|14:32:48.398928|S|200|16.46|0|200
C|TEVA|20250728|14:32:48.398928|S|100|16.46|0|100
C|TEVA|20250728|14:34:58.692369|S|76|16.46|0|76
C|TEVA|20250728|14:35:01.975943|S|276|16.46|0|276
C|TEVA|20250728|14:35:01.975943|S|24|16.46|0|24
C|TEVA|20250728|14:35:48.203452|S|300|16.46|0|300
C|TEVA|20250728|14:36:10.374209|S|300|16.46|0|300
C|TEVA|20250728|14:37:12.715737|S|300|16.46|0|300
C|TEVA|20250728|14:37:12.721783|S|100|16.46|0|100
C|TEVA|20250728|14:37:12.727591|S|300|16.46|0|300
C|TEVA|20250728|14:37:12.876033|S|100|16.46|0|100
C|TEVA|20250728|14:39:07.668296|S|100|16.47|0|100
C|TEVA|20250728|14:39:07.676422|S|48|16.47|0|48
C|TEVA|20250728|14:39:30.354952|S|300|16.47|0|300
C|TEVA|20250728|14:39:51.777806|S|14|16.48|0|14
C|TEVA|20250728|14:39:51.777806|S|44|16.48|0|44
C|TEVA|20250728|14:39:53.383887|S|88|16.48|0|88
C|TEVA|20250728|14:39:53.383887|S|212|16.48|0|212
C|TEVA|20250728|14:39:53.390076|S|100|16.48|0|100
C|TEVA|20250728|14:40:00.180743|S|100|16.48|0|100
C|TEVA|20250728|14:40:31.664457|S|80|16.48|0|80
C|TEVA|20250728|14:40:31.664457|S|220|16.48|0|220
C|TEVA|20250728|14:41:03.702889|S|20|16.48|0|20
C|TEVA|20250728|14:41:03.702889|S|180|16.48|0|180
C|TEVA|20250728|14:41:12.714065|S|60|16.48|0|60
C|TEVA|20250728|14:41:12.714065|S|20|16.48|0|20
C|TEVA|20250728|14:41:12.714065|S|220|16.48|0|220
C|TEVA|20250728|14:41:25.071164|S|100|16.48|0|100
C|TEVA|20250728|14:41:34.606272|S|100|16.48|0|100
C|TEVA|20250728|14:41:34.623729|S|100|16.48|0|100
C|TEVA|20250728|14:41:40.453554|S|33|16.48|0|33
C|TEVA|20250728|14:41:40.453554|S|267|16.48|0|267
C|TEVA|20250728|14:42:14.364946|S|300|16.48|0|300
C|TEVA|20250728|14:42:30.077076|S|100|16.47|0|100
C|TEVA|20250728|14:43:03.720823|S|100|16.48|0|100
C|TEVA|20250728|14:43:47.747759|S|100|16.49|0|100
C|TEVA|20250728|14:43:47.747760|S|200|16.49|0|200
C|TEVA|20250728|14:43:47.754801|S|100|16.49|0|100
C|TEVA|20250728|14:43:47.760978|S|100|16.49|0|100
C|TEVA|20250728|14:46:00.090184|S|8|16.485|0|8
C|TEVA|20250728|14:46:10.188310|S|5|16.485|0|5
C|TEVA|20250728|14:46:14.213720|S|100|16.48|0|100
C|TEVA|20250728|14:46:20.271885|S|240|16.485|0|240
C|TEVA|20250728|14:46:30.559901|S|97|16.49|0|97
C|TEVA|20250728|14:46:30.920859|S|100|16.49|0|100
C|TEVA|20250728|14:47:21.205557|S|40|16.485|0|40
C|TEVA|20250728|14:48:06.953559|S|100|16.485|0|100
C|TEVA|20250728|14:48:10.878940|S|100|16.48|0|100
C|TEVA|20250728|14:48:10.878941|S|255|16.48|0|255
C|TEVA|20250728|14:48:27.120449|S|100|16.48|0|100
C|TEVA|20250728|14:48:27.120450|S|206|16.48|0|206
C|TEVA|20250728|14:49:52.931789|S|200|16.5|0|200
C|TEVA|20250728|14:50:05.934649|S|100|16.5|0|100
C|TEVA|20250728|14:50:11.932486|S|100|16.5|0|100
C|TEVA|20250728|14:50:24.926943|S|100|16.5|0|100
C|TEVA|20250728|14:50:32.933847|S|100|16.5|0|100
C|TEVA|20250728|14:50:38.929991|S|100|16.5|0|100
C|TEVA|20250728|14:50:57.562203|S|100|16.49|0|100
C|TEVA|20250728|14:51:09.858022|S|200|16.485|0|200
C|TEVA|20250728|14:51:09.865909|S|100|16.49|0|100
C|TEVA|20250728|14:52:09.497445|S|100|16.49|0|100
C|TEVA|20250728|14:52:40.227360|S|100|16.49|0|100
C|TEVA|20250728|14:52:40.244284|S|100|16.49|0|100
C|TEVA|20250728|14:52:50.368742|S|100|16.49|0|100
C|TEVA|20250728|14:53:07.942937|S|100|16.49|0|100
C|TEVA|20250728|14:53:09.137447|S|100|16.49|0|100
C|TEVA|20250728|14:53:30.243206|S|100|16.49|0|100
C|TEVA|20250728|14:53:30.249656|S|100|16.49|0|100
C|TEVA|20250728|14:54:15.399277|S|15|16.49|0|15
C|TEVA|20250728|14:55:24.598349|S|85|16.48|0|85
C|TEVA|20250728|14:55:33.979284|S|100|16.49|0|100
C|TEVA|20250728|14:56:35.326253|S|100|16.49|0|100
C|TEVA|20250728|14:56:35.456898|S|100|16.49|0|100
C|TEVA|20250728|14:56:35.456898|S|100|16.49|0|100
C|TEVA|20250728|14:56:35.484406|S|100|16.49|0|100
C|TEVA|20250728|14:57:52.701774|S|100|16.49|0|100
C|TEVA|20250728|14:58:14.410715|S|33|16.49|0|33
C|TEVA|20250728|14:58:14.410715|S|67|16.49|0|67
C|TEVA|20250728|14:58:14.418629|S|67|16.49|0|67
C|TEVA|20250728|14:58:14.418629|S|33|16.49|0|33
C|TEVA|20250728|14:58:14.425949|S|67|16.49|0|67
C|TEVA|20250728|14:58:14.425949|S|33|16.49|0|33
C|TEVA|20250728|14:58:14.468895|S|67|16.49|0|67
C|TEVA|20250728|14:58:14.468895|S|33|16.49|0|33
C|TEVA|20250728|14:58:17.871369|S|100|16.48|0|100
C|TEVA|20250728|14:58:29.701537|S|100|16.48|0|100
C|TEVA|20250728|14:58:52.067569|S|100|16.48|0|100
C|TEVA|20250728|14:58:52.806533|S|100|16.475|0|100
C|TEVA|20250728|14:58:52.815060|S|100|16.48|0|100
C|TEVA|20250728|14:58:52.817192|S|100|16.47|0|100
C|TEVA|20250728|14:58:55.903715|S|100|16.47|0|100
C|TEVA|20250728|14:58:56.267794|S|100|16.47|0|100
C|TEVA|20250728|14:58:56.267794|S|100|16.47|0|100
C|TEVA|20250728|14:59:06.266184|S|100|16.45|0|100
C|TEVA|20250728|15:00:54.822373|S|1500|16.46|0|1500
C|TEVA|20250728|15:02:17.704148|S|1500|16.46|0|1500
C|TEVA|20250728|15:03:05.439071|S|77|16.465|0|77
C|TEVA|20250728|15:06:28.505951|S|70|16.455|0|70
C|TEVA|20250728|15:07:01.258207|S|100|16.45|0|100
C|TEVA|20250728|15:07:05.102052|S|87|16.44|0|87
C|TEVA|20250728|15:07:10.235039|S|59|16.44|0|59
C|TEVA|20250728|15:07:10.235823|S|116|16.44|0|116
C|TEVA|20250728|15:07:10.585275|S|38|16.44|0|38
C|TEVA|20250728|15:07:10.585276|S|5|16.44|0|5
C|TEVA|20250728|15:07:55.211227|S|19|16.435|0|19
C|TEVA|20250728|15:08:11.962728|S|9|16.435|0|9
C|TEVA|20250728|15:10:50.166802|S|68|16.43|0|68
C|TEVA|20250728|15:16:10.124043|S|20|16.43|0|20
C|TEVA|20250728|15:16:15.072030|S|1|16.43|0|1
C|TEVA|20250728|15:16:25.301451|S|19|16.43|0|19
C|TEVA|20250728|15:17:58.058275|S|200|16.44|0|200
C|TEVA|20250728|15:17:58.058275|S|100|16.44|0|100
C|TEVA|20250728|15:18:16.133371|S|7|16.45|0|7
C|TEVA|20250728|15:18:20.074206|S|26|16.45|0|26
C|TEVA|20250728|15:18:25.230688|S|39|16.45|0|39
C|TEVA|20250728|15:18:30.065543|S|73|16.45|0|73
C|TEVA|20250728|15:18:35.070566|S|1|16.45|0|1
C|TEVA|20250728|15:18:40.162042|S|44|16.45|0|44
C|TEVA|20250728|15:18:45.354796|S|97|16.45|0|97
C|TEVA|20250728|15:18:45.355591|S|13|16.45|0|13
C|TEVA|20250728|15:19:20.106814|S|100|16.46|0|100
C|TEVA|20250728|15:21:19.538820|S|100|16.47|0|100
C|TEVA|20250728|15:21:19.538838|S|100|16.47|0|100
C|TEVA|20250728|15:23:25.228544|S|67|16.45|0|67
C|TEVA|20250728|15:23:30.320857|S|33|16.45|0|33
C|TEVA|20250728|15:26:35.864425|S|52|16.45|0|52
C|TEVA|20250728|15:26:35.865218|S|48|16.45|0|48
C|TEVA|20250728|15:26:43.896526|S|73|16.455|0|73
C|TEVA|20250728|15:27:15.326570|S|100|16.46|0|100
C|TEVA|20250728|15:29:49.260371|S|45|16.47|0|45
C|TEVA|20250728|15:30:38.493854|S|200|16.48|0|200
C|TEVA|20250728|15:30:38.493896|S|100|16.48|0|100
C|TEVA|20250728|15:31:58.851133|S|100|16.5|0|100
C|TEVA|20250728|15:33:11.913399|S|100|16.48|0|100
C|TEVA|20250728|15:33:11.913416|S|100|16.48|0|100
C|TEVA|20250728|15:33:11.913539|S|100|16.48|0|100
C|TEVA|20250728|15:33:35.215652|S|200|16.47|0|200
C|TEVA|20250728|15:33:42.260353|S|100|16.44|0|100
C|TEVA|20250728|15:33:42.737075|S|100|16.43|0|100
C|TEVA|20250728|15:33:43.506206|S|100|16.42|0|100
C|TEVA|20250728|15:33:57.185494|S|330|16.405|0|330
C|TEVA|20250728|15:34:25.792676|S|200|16.46|0|200
C|TEVA|20250728|15:34:25.792677|S|100|16.46|0|100
C|TEVA|20250728|15:35:30.844338|S|100|16.48|0|100
C|TEVA|20250728|15:35:30.844369|S|93|16.48|0|93
C|TEVA|20250728|15:35:30.844990|S|93|16.48|0|93
C|TEVA|20250728|15:35:30.845012|S|7|16.48|0|7
C|TEVA|20250728|15:35:40.979109|S|100|16.47|0|100
C|TEVA|20250728|15:35:41.718571|S|1|16.47|0|1
C|TEVA|20250728|15:36:07.261453|S|100|16.46|0|100
C|TEVA|20250728|15:36:17.749435|S|100|16.46|0|100
C|TEVA|20250728|15:37:31.429726|S|15|16.47|0|15
C|TEVA|20250728|15:37:31.429736|S|85|16.47|0|85
C|TEVA|20250728|15:38:10.933570|S|100|16.47|0|100
C|TEVA|20250728|15:38:48.587898|S|100|16.47|0|100
C|TEVA|20250728|15:39:40.327172|S|200|16.48|0|200
C|TEVA|20250728|15:41:34.834615|S|400|16.495|0|400
C|TEVA|20250728|15:41:52.154366|S|100|16.5|0|100
C|TEVA|20250728|15:42:11.206777|S|37|16.495|0|37
C|TEVA|20250728|15:42:24.058511|S|140|16.49|0|140
C|TEVA|20250728|15:42:24.060333|S|200|16.49|0|200
C|TEVA|20250728|15:42:24.060912|S|100|16.49|0|100
C|TEVA|20250728|15:43:13.950326|S|100|16.49|0|100
C|TEVA|20250728|15:43:13.950326|S|200|16.49|0|200
C|TEVA|20250728|15:43:13.950326|S|100|16.49|0|100
C|TEVA|20250728|15:44:10.500019|S|35|16.49|0|35
C|TEVA|20250728|15:44:10.500108|S|26|16.49|0|26
C|TEVA|20250728|15:44:31.622153|S|200|16.49|0|200
C|TEVA|20250728|15:44:31.622153|S|61|16.49|0|61
C|TEVA|20250728|15:44:31.622153|S|139|16.49|0|139
C|TEVA|20250728|15:45:25.662567|S|6|16.52|0|6
C|TEVA|20250728|15:45:27.813612|S|200|16.515|0|200
C|TEVA|20250728|15:45:52.326929|S|2|16.51|0|2
C|TEVA|20250728|15:45:52.327054|S|198|16.51|0|198
C|TEVA|20250728|15:45:52.327054|S|100|16.51|0|100
C|TEVA|20250728|15:45:52.327525|S|46|16.51|0|46
C|TEVA|20250728|15:46:39.072865|S|44|16.54|0|44
C|TEVA|20250728|15:46:39.072865|S|56|16.54|0|56
C|TEVA|20250728|15:46:47.682589|S|100|16.54|0|100
C|TEVA|20250728|15:47:27.496305|S|100|16.53|0|100
C|TEVA|20250728|15:48:11.177670|S|100|16.53|0|100
C|TEVA|20250728|15:48:43.552867|S|50|16.54|0|50
C|TEVA|20250728|15:48:43.552867|S|100|16.54|0|100
C|TEVA|20250728|15:48:43.553083|S|11|16.53|0|11
C|TEVA|20250728|15:48:46.724853|S|100|16.53|0|100
C|TEVA|20250728|15:49:11.589204|S|25|16.525|0|25
C|TEVA|20250728|15:49:22.758585|S|205|16.525|0|205
C|TEVA|20250728|15:51:15.039655|S|202|16.525|0|202
C|TEVA|20250728|15:51:15.039721|S|168|16.525|0|168
C|TEVA|20250728|15:53:16.132725|S|302|16.535|0|302
C|TEVA|20250728|15:53:16.176761|S|38|16.535|0|38
C|TEVA|20250728|15:53:16.177053|S|100|16.54|0|100
C|TEVA|20250728|15:54:10.048764|S|100|16.54|0|100
C|TEVA|20250728|15:54:10.048764|S|138|16.54|0|138
C|TEVA|20250728|15:54:48.558853|S|100|16.54|0|100
C|TEVA|20250728|15:54:50.150260|S|100|16.54|0|100
C|TEVA|20250728|15:55:59.827232|S|100|16.55|0|100
C|TEVA|20250728|15:56:05.183557|S|100|16.55|0|100
C|TEVA|20250728|15:57:25.955552|S|100|16.54|0|100
C|TEVA|20250728|15:58:01.768483|S|100|16.53|0|100
C|TEVA|20250728|15:59:00.645083|S|500|16.52|0|500
C|TEVA|20250728|15:59:00.645083|S|100|16.52|0|100
C|TEVA|20250728|15:59:00.724203|S|100|16.52|0|100
C|TEVA|20250728|15:59:00.725228|S|100|16.52|0|100
C|TEVA|20250728|15:59:00.726288|S|100|16.52|0|100
C|TEVA|20250728|15:59:00.727349|S|100|16.52|0|100
C|TEVA|20250728|15:59:00.728410|S|100|16.52|0|100
C|TEVA|20250728|15:59:00.729475|S|100|16.52|0|100
C|TEVA|20250728|15:59:18.668801|S|3|16.52|0|3
C|TEVA|20250728|15:59:20.842117|S|3|16.52|0|3
C|TEVA|20250728|15:59:21.387385|S|500|16.53|0|500
C|TEVA|20250728|15:59:21.387385|S|100|16.53|0|100
C|TEVA|20250728|15:59:25.691866|S|100|16.52|0|100
C|TEVA|20250728|15:59:25.691977|S|191|16.525|0|191
C|TEVA|20250728|15:59:25.691978|S|100|16.53|0|100
C|TEVA|20250728|15:59:25.691978|S|9|16.53|0|9
C|TEVA|20250728|15:59:43.771718|S|100|16.525|0|100
C|TEVA|20250728|15:59:43.893363|S|100|16.525|0|100
C|TEVA|20250728|15:59:47.864570|S|56|16.52|0|56
C|TEVA|20250728|15:59:48.671093|S|2|16.52|0|2
C|TEVA|20250728|15:59:49.857134|S|32|16.52|0|32
C|TEVA|20250728|15:59:51.173656|S|400|16.52|0|400
C|TEVA|20250728|15:59:51.173675|S|158|16.52|0|158
C|TEVA|20250728|15:59:51.173676|S|210|16.52|0|210
C|TEVA|20250728|15:59:51.533590|S|800|16.52|0|800
C|TEVA|20250728|15:59:51.640297|S|2|16.515|0|2
C|TEVA|20250728|15:59:51.871090|S|85|16.515|0|85
C|TEVA|20250728|15:59:52.408802|S|64|16.515|0|64
C|TEVA|20250728|15:59:53.319282|S|67|16.515|0|67
C|TEX|20250728|09:32:14.196675|S|38|52.17|0|38
C|TEX|20250728|09:32:14.196741|S|38|52.17|0|38
C|TEX|20250728|09:33:30.254932|S|100|52.255|0|100
C|TEX|20250728|10:21:45.233027|S|3|51.65|0|3
C|TEX|20250728|11:26:17.761905|S|8|51.7|0|8
C|TEX|20250728|11:33:27.551217|S|20|51.75|0|20
C|TEX|20250728|12:46:45.795376|S|2|52.03|0|2
C|TEX|20250728|12:57:37.870615|S|38|52.125|0|38
C|TEX|20250728|13:12:07.073151|S|50|52.16|0|50
C|TEX|20250728|13:12:07.073151|S|9|52.16|0|9
C|TEX|20250728|13:17:38.091626|S|3|52.13|0|3
C|TEX|20250728|13:24:21.214840|S|3|51.97|0|3
C|TEX|20250728|14:10:27.021509|S|8|51.87|0|8
C|TEX|20250728|14:35:34.025854|S|4|51.84|0|4
C|TEX|20250728|14:50:26.010313|S|1|51.75|0|1
C|TEX|20250728|15:45:30.973716|S|20|51.62|0|20
C|TEX|20250728|15:45:30.973716|S|1|51.62|0|1
C|TEX|20250728|15:51:58.361556|S|100|51.59|0|100
C|TEX|20250728|15:57:00.996525|S|94|51.62|0|94
C|TEX|20250728|15:58:07.627977|S|1|51.59|0|1
C|TEX|20250728|15:59:54.234395|S|49|51.61|0|49
C|TFC|20250728|09:30:02.074323|S|200|45.61|0|200
C|TFC|20250728|09:32:34.259737|S|3|45.58|0|3
C|TFC|20250728|10:03:54.111383|S|100|45.285|0|100
C|TFC|20250728|10:48:08.392528|S|9|45.24|0|9
C|TFC|20250728|10:49:48.456687|S|3|45.26|0|3
C|TFC|20250728|11:05:00.439822|S|100|45.185|0|100
C|TFC|20250728|11:14:34.557824|S|20|45.18|0|20
C|TFC|20250728|11:34:28.718818|S|100|45.135|0|100
C|TFC|20250728|11:50:28.839022|S|100|45.155|0|100
C|TFC|20250728|12:04:52.276822|S|100|45.22|0|100
C|TFC|20250728|12:04:52.276885|S|100|45.22|0|100
C|TFC|20250728|12:05:42.488466|S|100|45.205|0|100
C|TFC|20250728|12:05:42.491693|S|13|45.21|0|13
C|TFC|20250728|12:05:42.491693|S|24|45.21|0|24
C|TFC|20250728|12:09:00.045472|S|100|45.245|0|100
C|TFC|20250728|12:10:27.268621|S|100|45.215|0|100
C|TFC|20250728|12:10:27.433635|S|100|45.215|0|100
C|TFC|20250728|12:10:27.450441|S|100|45.215|0|100
C|TFC|20250728|12:10:28.034804|S|100|45.215|0|100
C|TFC|20250728|12:10:28.069146|S|100|45.215|0|100
C|TFC|20250728|12:37:25.709227|S|100|45.13|0|100
C|TFC|20250728|12:44:33.641793|S|100|45.135|0|100
C|TFC|20250728|12:44:33.643342|S|54|45.135|0|54
C|TFC|20250728|12:54:34.128171|S|24|45.03|0|24
C|TFC|20250728|13:05:22.515270|S|100|45.07|0|100
C|TFC|20250728|13:09:35.873750|S|100|45.06|0|100
C|TFC|20250728|13:17:12.783291|S|4|45.01|0|4
C|TFC|20250728|13:35:54.681997|S|100|45.025|0|100
C|TFC|20250728|13:38:00.644923|S|100|45.015|0|100
C|TFC|20250728|13:38:04.256788|S|100|45.01|0|100
C|TFC|20250728|13:40:31.618805|S|1|45.015|0|1
C|TFC|20250728|13:44:44.504704|S|100|45.035|0|100
C|TFC|20250728|13:45:33.453640|S|100|45.045|0|100
C|TFC|20250728|13:45:33.463719|S|100|45.045|0|100
C|TFC|20250728|13:45:33.637262|S|100|45.045|0|100
C|TFC|20250728|13:52:01.649224|S|200|45.03|0|200
C|TFC|20250728|14:05:42.716046|S|100|44.865|0|100
C|TFC|20250728|14:24:15.759462|S|100|44.875|0|100
C|TFC|20250728|14:49:06.365302|S|1|44.99|0|1
C|TFC|20250728|15:01:06.560350|S|2|44.97|0|2
C|TFC|20250728|15:02:30.642090|S|57|44.99|0|57
C|TFC|20250728|15:03:01.306317|S|84|44.99|0|84
C|TFC|20250728|15:03:01.306387|S|16|44.99|0|16
C|TFC|20250728|15:05:09.434526|S|27|44.97|0|27
C|TFC|20250728|15:10:15.372927|S|100|44.94|0|100
C|TFC|20250728|15:10:30.020627|S|100|44.94|0|100
C|TFC|20250728|15:11:53.115801|S|45|44.94|0|45
C|TFC|20250728|15:13:09.940235|S|5|44.95|0|5
C|TFC|20250728|15:13:25.287247|S|5|44.94|0|5
C|TFC|20250728|15:15:36.194085|S|100|44.95|0|100
C|TFC|20250728|15:15:55.011187|S|69|44.96|0|69
C|TFC|20250728|15:17:55.733771|S|100|44.995|0|100
C|TFC|20250728|15:19:10.419559|S|100|44.98|0|100
C|TFC|20250728|15:22:52.637234|S|100|44.97|0|100
C|TFC|20250728|15:24:04.191190|S|1|44.97|0|1
C|TFC|20250728|15:24:04.191190|S|100|44.97|0|100
C|TFC|20250728|15:30:21.629353|S|1|44.97|0|1
C|TFC|20250728|15:32:13.416378|S|1|44.96|0|1
C|TFC|20250728|15:33:03.977938|S|100|44.945|0|100
C|TFC|20250728|15:33:05.672706|S|5|44.94|0|5
C|TFC|20250728|15:33:05.672706|S|12|44.94|0|12
C|TFC|20250728|15:33:05.672706|S|24|44.94|0|24
C|TFC|20250728|15:33:05.952099|S|1|44.945|0|1
C|TFC|20250728|15:33:15.865233|S|10|44.93|0|10
C|TFC|20250728|15:34:00.472240|S|6|44.94|0|6
C|TFC|20250728|15:34:00.547276|S|100|44.935|0|100
C|TFC|20250728|15:34:41.178137|S|18|44.93|0|18
C|TFC|20250728|15:34:53.481233|S|10|44.935|0|10
C|TFC|20250728|15:35:01.786989|S|100|44.925|0|100
C|TFC|20250728|15:35:02.722115|S|13|44.93|0|13
C|TFC|20250728|15:35:04.002542|S|6|44.94|0|6
C|TFC|20250728|15:36:07.328513|S|100|44.93|0|100
C|TFC|20250728|15:36:33.509843|S|27|44.93|0|27
C|TFC|20250728|15:37:05.374221|S|21|44.94|0|21
C|TFC|20250728|15:37:10.020060|S|13|44.94|0|13
C|TFC|20250728|15:37:10.767898|S|4|44.94|0|4
C|TFC|20250728|15:38:23.058834|S|1|44.95|0|1
C|TFC|20250728|15:38:23.058834|S|9|44.95|0|9
C|TFC|20250728|15:38:23.058835|S|21|44.95|0|21
C|TFC|20250728|15:39:32.268078|S|100|44.95|0|100
C|TFC|20250728|15:39:32.268137|S|96|44.95|0|96
C|TFC|20250728|15:39:33.740413|S|11|44.93|0|11
C|TFC|20250728|15:40:22.639169|S|12|44.95|0|12
C|TFC|20250728|15:40:30.702675|S|47|44.96|0|47
C|TFC|20250728|15:40:37.021986|S|2|44.97|0|2
C|TFC|20250728|15:40:45.733947|S|2|44.98|0|2
C|TFC|20250728|15:41:36.323510|S|1|44.97|0|1
C|TFC|20250728|15:41:45.143644|S|4|44.96|0|4
C|TFC|20250728|15:42:07.777296|S|1|44.965|0|1
C|TFC|20250728|15:42:45.943499|S|1|44.975|0|1
C|TFC|20250728|15:42:55.600702|S|2|44.98|0|2
C|TFC|20250728|15:43:39.477869|S|6|44.99|0|6
C|TFC|20250728|15:44:08.000667|S|2|45|0|2
C|TFC|20250728|15:44:55.601219|S|1|45|0|1
C|TFC|20250728|15:44:57.687185|S|2|45|0|2
C|TFC|20250728|15:45:08.129325|S|2|45|0|2
C|TFC|20250728|15:45:22.977361|S|2|45|0|2
C|TFC|20250728|15:45:57.972986|S|13|45.01|0|13
C|TFC|20250728|15:47:41.768895|S|100|45.02|0|100
C|TFC|20250728|15:47:41.768895|S|100|45.02|0|100
C|TFC|20250728|15:47:46.596117|S|100|45.02|0|100
C|TFC|20250728|15:47:50.545302|S|92|45.03|0|92
C|TFC|20250728|15:48:11.777622|S|4|45.04|0|4
C|TFC|20250728|15:48:12.350065|S|20|45.04|0|20
C|TFC|20250728|15:48:22.673246|S|100|45.04|0|100
C|TFC|20250728|15:48:25.520868|S|1|45.05|0|1
C|TFC|20250728|15:49:07.445823|S|1|45.07|0|1
C|TFC|20250728|15:49:31.755980|S|69|45.08|0|69
C|TFC|20250728|15:49:32.072936|S|69|45.08|0|69
C|TFC|20250728|15:49:34.931465|S|100|45.08|0|100
C|TFC|20250728|15:49:42.585961|S|100|45.085|0|100
C|TFC|20250728|15:49:42.586088|S|100|45.085|0|100
C|TFC|20250728|15:49:47.148465|S|90|45.09|0|90
C|TFC|20250728|15:49:56.316586|S|12|45.07|0|12
C|TFC|20250728|15:49:56.316586|S|12|45.07|0|12
C|TFC|20250728|15:49:58.789806|S|198|45.065|0|198
C|TFC|20250728|15:49:58.789861|S|102|45.065|0|102
C|TFC|20250728|15:50:01.101474|S|26|45.05|0|26
C|TFC|20250728|15:50:01.101474|S|12|45.05|0|12
C|TFC|20250728|15:50:01.266227|S|100|45.05|0|100
C|TFC|20250728|15:50:03.741767|S|32|45.04|0|32
C|TFC|20250728|15:50:48.483024|S|1|45.065|0|1
C|TFC|20250728|15:50:57.199122|S|1|45.065|0|1
C|TFC|20250728|15:51:10.850792|S|100|45.04|0|100
C|TFC|20250728|15:51:10.850792|S|100|45.04|0|100
C|TFC|20250728|15:51:26.512579|S|100|45.01|0|100
C|TFC|20250728|15:51:31.499387|S|64|45.005|0|64
C|TFC|20250728|15:51:44.200445|S|12|45|0|12
C|TFC|20250728|15:52:22.555873|S|100|45|0|100
C|TFC|20250728|15:52:22.555873|S|100|45|0|100
C|TFC|20250728|15:52:41.345642|S|200|45.015|0|200
C|TFC|20250728|15:52:41.591233|S|9|45.015|0|9
C|TFC|20250728|15:52:43.261702|S|191|45.015|0|191
C|TFC|20250728|15:52:52.450295|S|100|45.02|0|100
C|TFC|20250728|15:52:58.809478|S|3|45.02|0|3
C|TFC|20250728|15:53:00.460234|S|30|45.02|0|30
C|TFC|20250728|15:53:19.706136|S|9|45.035|0|9
C|TFC|20250728|15:53:20.391004|S|1|45.05|0|1
C|TFC|20250728|15:54:06.033435|S|2|45.05|0|2
C|TFC|20250728|15:54:40.322007|S|100|45.03|0|100
C|TFC|20250728|15:54:50.086051|S|49|45.04|0|49
C|TFC|20250728|15:55:07.044765|S|17|45.06|0|17
C|TFC|20250728|15:55:07.159442|S|6|45.06|0|6
C|TFC|20250728|15:55:19.332359|S|100|45.07|0|100
C|TFC|20250728|15:55:25.148732|S|100|45.09|0|100
C|TFC|20250728|15:55:29.662626|S|11|45.09|0|11
C|TFC|20250728|15:55:56.640296|S|100|45.08|0|100
C|TFC|20250728|15:55:56.640296|S|12|45.08|0|12
C|TFC|20250728|15:55:56.640296|S|12|45.08|0|12
C|TFC|20250728|15:56:11.025278|S|24|45.08|0|24
C|TFC|20250728|15:56:22.158237|S|100|45.07|0|100
C|TFC|20250728|15:56:25.343229|S|100|45.08|0|100
C|TFC|20250728|15:56:38.546811|S|100|45.08|0|100
C|TFC|20250728|15:56:38.546811|S|100|45.08|0|100
C|TFC|20250728|15:56:38.546811|S|100|45.08|0|100
C|TFC|20250728|15:56:38.546811|S|100|45.08|0|100
C|TFC|20250728|15:57:30.473068|S|100|45.075|0|100
C|TFC|20250728|15:58:11.047707|S|9|45.06|0|9
C|TFC|20250728|15:58:11.047708|S|12|45.06|0|12
C|TFC|20250728|15:58:26.926159|S|100|45.06|0|100
C|TFC|20250728|15:58:26.926159|S|12|45.06|0|12
C|TFC|20250728|15:58:26.926159|S|12|45.06|0|12
C|TFC|20250728|15:58:26.926159|S|7|45.06|0|7
C|TFC|20250728|15:58:26.926159|S|12|45.06|0|12
C|TFC|20250728|15:58:26.926182|S|4|45.06|0|4
C|TFC|20250728|15:58:26.926345|S|6|45.06|0|6
C|TFC|20250728|15:58:30.348326|S|9|45.07|0|9
C|TFC|20250728|15:58:50.752969|S|100|45.065|0|100
C|TFC|20250728|15:58:50.752991|S|100|45.065|0|100
C|TFC|20250728|15:58:55.587451|S|10|45.06|0|10
C|TFC|20250728|15:59:00.126149|S|12|45.06|0|12
C|TFC|20250728|15:59:06.978999|S|24|45.05|0|24
C|TFC|20250728|15:59:08.541860|S|12|45.05|0|12
C|TFC|20250728|15:59:08.541860|S|100|45.05|0|100
C|TFC|20250728|15:59:27.083877|S|25|45.055|0|25
C|TFC|20250728|15:59:35.029703|S|100|45.05|0|100
C|TFC|20250728|15:59:36.652585|S|25|45.05|0|25
C|TFC|20250728|15:59:38.618146|S|100|45.06|0|100
C|TFC|20250728|15:59:38.618328|S|100|45.06|0|100
C|TFC|20250728|15:59:42.253508|S|100|45.06|0|100
C|TFC|20250728|15:59:42.781358|S|100|45.06|0|100
C|TFC|20250728|15:59:45.029712|S|54|45.065|0|54
C|TFC|20250728|15:59:46.623819|S|39|45.07|0|39
C|TFC|20250728|15:59:47.085419|S|49|45.075|0|49
C|TFC|20250728|15:59:47.747654|S|34|45.06|0|34
C|TFC|20250728|15:59:49.058147|S|18|45.06|0|18
C|TFC|20250728|15:59:49.923504|S|32|45.06|0|32
C|TFC|20250728|15:59:50.043134|S|200|45.06|0|200
C|TFC|20250728|15:59:50.070731|S|76|45.07|0|76
C|TFC|20250728|15:59:50.123550|S|100|45.065|0|100
C|TFC|20250728|15:59:50.123634|S|100|45.065|0|100
C|TFC|20250728|15:59:50.286904|S|2|45.065|0|2
C|TFC|20250728|15:59:50.862216|S|5|45.065|0|5
C|TFC|20250728|15:59:50.950733|S|124|45.065|0|124
C|TFC|20250728|15:59:50.955359|S|64|45.065|0|64
C|TFC|20250728|15:59:51.438564|S|59|45.065|0|59
C|TFC|20250728|15:59:52.562590|S|3|45.07|0|3
C|TFC|20250728|15:59:52.562590|S|24|45.07|0|24
C|TFC|20250728|15:59:52.562591|S|97|45.07|0|97
C|TFC|20250728|15:59:53.150212|S|100|45.07|0|100
C|TFC|20250728|15:59:53.292499|S|6|45.075|0|6
C|TFC|20250728|15:59:54.075417|S|48|45.075|0|48
C|TFC|20250728|15:59:54.579882|S|41|45.075|0|41
C|TFC|20250728|15:59:54.680975|S|62|45.08|0|62
C|TFC|20250728|15:59:54.893448|S|100|45.07|0|100
C|TFC|20250728|15:59:56.175096|S|36|45.07|0|36
C|TFC|20250728|15:59:57.231676|S|100|45.07|0|100
C|TFC|20250728|15:59:59.760513|S|100|45.06|0|100
C|TFC|20250728|15:59:59.761366|S|100|45.06|0|100
C|TFI|20250728|14:28:44.332399|S|100|44.27|0|100
C|TFI|20250728|15:59:54.475941|S|8|44.3|0|8
C|TFII|20250728|15:42:56.928687|S|11|90.73|0|11
C|TFII|20250728|15:42:56.928687|S|11|90.73|0|11
C|TFII|20250728|15:56:40.632075|S|100|90.65|0|100
C|TFII|20250728|15:57:42.353902|S|5|90.45|0|5
C|TFII|20250728|15:59:55.167459|S|52|90.35|0|52
C|TFII|20250728|15:59:55.249951|S|5|90.35|0|5
C|TFIN|20250728|10:03:03.588856|S|2|62.68|0|2
C|TFIN|20250728|14:00:39.201471|S|77|62.64|0|77
C|TFIN|20250728|15:56:16.803844|S|4|62.63|0|4
C|TFLO|20250728|10:13:56.511835|S|1|50.64|0|1
C|TFLO|20250728|10:14:56.291198|S|20|50.64|0|20
C|TFLO|20250728|10:20:45.596216|S|20|50.64|0|20
C|TFLO|20250728|11:29:49.216191|S|1200|50.635|0|1200
C|TFLO|20250728|11:29:49.218008|S|200|50.635|0|200
C|TFPM|20250728|09:39:06.541262|S|100|23.44|0|100
C|TFPM|20250728|12:44:06.498495|S|100|23.41|0|100
C|TFPM|20250728|13:03:05.662867|S|88|23.38|0|88
C|TFPM|20250728|13:43:10.227901|S|100|23.34|0|100
C|TFPM|20250728|14:32:19.009442|S|100|23.4|0|100
C|TFPM|20250728|14:35:49.697662|S|97|23.37|0|97
C|TFPM|20250728|14:38:07.146508|S|1|23.38|0|1
C|TFPM|20250728|15:59:52.431878|S|4|23.34|0|4
C|TFSL|20250728|10:03:03.769118|S|3|12.675|0|3
C|TFSL|20250728|10:09:48.745083|S|75|12.72|0|75
C|TFSL|20250728|10:09:48.745100|S|25|12.72|0|25
C|TFSL|20250728|10:13:06.288939|S|21|12.72|0|21
C|TFSL|20250728|10:19:16.546910|S|5|12.73|0|5
C|TFSL|20250728|10:29:32.927167|S|5|12.74|0|5
C|TFSL|20250728|10:29:50.438264|S|2|12.74|0|2
C|TFSL|20250728|10:35:15.424091|S|5|12.745|0|5
C|TFSL|20250728|10:49:22.911640|S|5|12.74|0|5
C|TFSL|20250728|10:59:00.038885|S|5|12.745|0|5
C|TFSL|20250728|11:08:20.296982|S|76|12.74|0|76
C|TFSL|20250728|11:18:40.729856|S|100|12.72|0|100
C|TFSL|20250728|11:23:52.181192|S|22|12.725|0|22
C|TFSL|20250728|11:26:59.695184|S|5|12.71|0|5
C|TFSL|20250728|11:29:17.332483|S|1|12.71|0|1
C|TFSL|20250728|11:33:14.936980|S|21|12.7|0|21
C|TFSL|20250728|11:34:44.200808|S|21|12.705|0|21
C|TFSL|20250728|11:35:25.698998|S|16|12.705|0|16
C|TFSL|20250728|11:35:25.921497|S|21|12.705|0|21
C|TFSL|20250728|11:36:17.807249|S|1|12.71|0|1
C|TFSL|20250728|11:44:11.996567|S|21|12.715|0|21
C|TFSL|20250728|11:45:24.163053|S|16|12.71|0|16
C|TFSL|20250728|11:49:00.925302|S|22|12.7|0|22
C|TFSL|20250728|11:50:25.796544|S|12|12.71|0|12
C|TFSL|20250728|11:52:07.483416|S|3|12.71|0|3
C|TFSL|20250728|11:53:33.456567|S|3|12.71|0|3
C|TFSL|20250728|11:53:38.546982|S|94|12.71|0|94
C|TFSL|20250728|11:54:37.279942|S|1|12.715|0|1
C|TFSL|20250728|11:54:56.289282|S|22|12.715|0|22
C|TFSL|20250728|11:57:05.332048|S|24|12.725|0|24
C|TFSL|20250728|12:03:33.394223|S|30|12.74|0|30
C|TFSL|20250728|12:06:34.767834|S|4|12.74|0|4
C|TFSL|20250728|12:08:00.772446|S|5|12.735|0|5
C|TFSL|20250728|12:13:31.909595|S|5|12.73|0|5
C|TFSL|20250728|12:16:11.576146|S|9|12.74|0|9
C|TFSL|20250728|12:18:25.189772|S|5|12.73|0|5
C|TFSL|20250728|12:19:15.923573|S|1|12.73|0|1
C|TFSL|20250728|12:21:13.959507|S|5|12.73|0|5
C|TFSL|20250728|12:22:35.482467|S|5|12.73|0|5
C|TFSL|20250728|12:24:04.149792|S|100|12.74|0|100
C|TFSL|20250728|12:36:27.289719|S|15|12.73|0|15
C|TFSL|20250728|12:36:59.526036|S|9|12.735|0|9
C|TFSL|20250728|12:38:24.319008|S|9|12.73|0|9
C|TFSL|20250728|12:43:06.692079|S|8|12.72|0|8
C|TFSL|20250728|12:43:17.584847|S|1|12.72|0|1
C|TFSL|20250728|12:57:13.676249|S|9|12.73|0|9
C|TFSL|20250728|12:57:54.410932|S|3|12.73|0|3
C|TFSL|20250728|12:58:41.695652|S|3|12.725|0|3
C|TFSL|20250728|12:59:48.035644|S|3|12.725|0|3
C|TFSL|20250728|13:17:44.731389|S|21|12.71|0|21
C|TFSL|20250728|13:23:09.136443|S|15|12.715|0|15
C|TFSL|20250728|13:24:18.816971|S|95|12.715|0|95
C|TFSL|20250728|13:29:24.648500|S|15|12.715|0|15
C|TFSL|20250728|13:38:45.786305|S|9|12.71|0|9
C|TFSL|20250728|13:40:37.124751|S|15|12.7|0|15
C|TFSL|20250728|13:41:59.139867|S|3|12.7|0|3
C|TFSL|20250728|13:43:30.675714|S|4|12.7|0|4
C|TFSL|20250728|13:43:49.379817|S|4|12.7|0|4
C|TFSL|20250728|13:44:08.396653|S|4|12.7|0|4
C|TFSL|20250728|13:44:46.056457|S|4|12.705|0|4
C|TFSL|20250728|13:44:56.060143|S|2|12.705|0|2
C|TFSL|20250728|13:47:54.202708|S|13|12.71|0|13
C|TFSL|20250728|13:48:07.196801|S|13|12.71|0|13
C|TFSL|20250728|13:49:06.036817|S|13|12.71|0|13
C|TFSL|20250728|13:51:50.089413|S|12|12.71|0|12
C|TFSL|20250728|13:52:42.176653|S|12|12.71|0|12
C|TFSL|20250728|13:53:06.071797|S|12|12.71|0|12
C|TFSL|20250728|13:55:58.126265|S|4|12.72|0|4
C|TFSL|20250728|13:59:16.856388|S|6|12.715|0|6
C|TFSL|20250728|14:07:24.637293|S|7|12.69|0|7
C|TFSL|20250728|14:09:39.487655|S|7|12.695|0|7
C|TFSL|20250728|14:09:55.805824|S|1|12.695|0|1
C|TFSL|20250728|14:14:06.039649|S|5|12.7|0|5
C|TFSL|20250728|14:14:16.402867|S|5|12.7|0|5
C|TFSL|20250728|14:14:58.441091|S|4|12.7|0|4
C|TFSL|20250728|14:16:41.140761|S|6|12.7|0|6
C|TFSL|20250728|14:17:26.426539|S|6|12.7|0|6
C|TFSL|20250728|14:18:07.336781|S|6|12.7|0|6
C|TFSL|20250728|14:18:50.967368|S|1|12.7|0|1
C|TFSL|20250728|14:18:57.455486|S|6|12.7|0|6
C|TFSL|20250728|14:19:17.907306|S|21|12.7|0|21
C|TFSL|20250728|14:19:47.626203|S|6|12.7|0|6
C|TFSL|20250728|14:19:54.391401|S|1|12.7|0|1
C|TFSL|20250728|14:24:38.796766|S|93|12.69|0|93
C|TFSL|20250728|14:24:55.873505|S|5|12.695|0|5
C|TFSL|20250728|14:29:48.425477|S|6|12.69|0|6
C|TFSL|20250728|14:32:14.945767|S|7|12.69|0|7
C|TFSL|20250728|14:34:39.730324|S|7|12.69|0|7
C|TFSL|20250728|14:34:57.678739|S|3|12.69|0|3
C|TFSL|20250728|14:36:15.345491|S|7|12.695|0|7
C|TFSL|20250728|14:36:42.596432|S|42|12.695|0|42
C|TFSL|20250728|14:39:06.035063|S|7|12.7|0|7
C|TFSL|20250728|14:39:32.876641|S|7|12.7|0|7
C|TFSL|20250728|14:39:53.548739|S|3|12.7|0|3
C|TFSL|20250728|14:39:57.110462|S|21|12.7|0|21
C|TFSL|20250728|14:41:31.655221|S|8|12.705|0|8
C|TFSL|20250728|14:43:44.206302|S|4|12.7|0|4
C|TFSL|20250728|14:44:35.728854|S|4|12.7|0|4
C|TFSL|20250728|14:44:53.258308|S|2|12.7|0|2
C|TFSL|20250728|14:49:06.055951|S|4|12.71|0|4
C|TFSL|20250728|14:49:56.760756|S|1|12.71|0|1
C|TFSL|20250728|14:52:04.044731|S|3|12.71|0|3
C|TFSL|20250728|14:54:29.856021|S|3|12.71|0|3
C|TFSL|20250728|15:00:20.015176|S|21|12.715|0|21
C|TFSL|20250728|15:03:01.171008|S|3|12.715|0|3
C|TFSL|20250728|15:09:48.785566|S|22|12.73|0|22
C|TFSL|20250728|15:10:27.872579|S|12|12.73|0|12
C|TFSL|20250728|15:13:15.832895|S|3|12.73|0|3
C|TFSL|20250728|15:20:51.044890|S|9|12.75|0|9
C|TFSL|20250728|15:21:35.840026|S|91|12.75|0|91
C|TFSL|20250728|15:24:27.322984|S|3|12.74|0|3
C|TFSL|20250728|15:24:50.561763|S|22|12.74|0|22
C|TFSL|20250728|15:25:27.816992|S|12|12.74|0|12
C|TFSL|20250728|15:25:55.321487|S|3|12.74|0|3
C|TFSL|20250728|15:29:43.034306|S|3|12.74|0|3
C|TFSL|20250728|15:32:37.555867|S|42|12.74|0|42
C|TFSL|20250728|15:41:46.881233|S|9|12.73|0|9
C|TFSL|20250728|15:45:11.457373|S|3|12.735|0|3
C|TFSL|20250728|15:48:17.890203|S|58|12.735|0|58
C|TFSL|20250728|15:53:24.863371|S|40|12.72|0|40
C|TFSL|20250728|15:53:39.418391|S|60|12.72|0|60
C|TFSL|20250728|15:53:56.415140|S|12|12.72|0|12
C|TFSL|20250728|15:55:20.031889|S|37|12.73|0|37
C|TFSL|20250728|15:55:21.073541|S|63|12.735|0|63
C|TFSL|20250728|15:55:52.294467|S|63|12.735|0|63
C|TFSL|20250728|15:56:19.940454|S|63|12.73|0|63
C|TFSL|20250728|15:57:18.186146|S|100|12.74|0|100
C|TFSL|20250728|15:57:18.446572|S|100|12.74|0|100
C|TFSL|20250728|15:57:20.509180|S|100|12.74|0|100
C|TFSL|20250728|15:59:11.765546|S|3|12.745|0|3
C|TFSL|20250728|15:59:18.802446|S|3|12.745|0|3
C|TFSL|20250728|15:59:38.106922|S|64|12.745|0|64
C|TFSL|20250728|15:59:50.254851|S|11|12.75|0|11
C|TFSL|20250728|15:59:51.468478|S|29|12.75|0|29
C|TFSL|20250728|15:59:51.588853|S|10|12.75|0|10
C|TFSL|20250728|15:59:51.588853|S|60|12.75|0|60
C|TFSL|20250728|15:59:53.183487|S|1|12.75|0|1
C|TFSL|20250728|15:59:54.690366|S|34|12.75|0|34
C|TFSL|20250728|15:59:55.866886|S|17|12.75|0|17
C|TFSL|20250728|15:59:56.194934|S|30|12.75|0|30
C|TFSL|20250728|15:59:56.194934|S|38|12.75|0|38
C|TFSL|20250728|15:59:56.541795|S|75|12.75|0|75
C|TFX|20250728|15:59:00.517934|S|3|115.57|0|3
C|TGB|20250728|09:46:24.633970|S|100|3.4|0|100
C|TGB|20250728|09:47:06.131096|S|100|3.39|0|100
C|TGB|20250728|09:47:06.851406|S|100|3.39|0|100
C|TGB|20250728|09:47:55.156710|S|100|3.39|0|100
C|TGB|20250728|10:06:22.090901|S|100|3.39|0|100
C|TGB|20250728|10:06:46.854572|S|100|3.39|0|100
C|TGB|20250728|10:12:52.441745|S|100|3.375|0|100
C|TGB|20250728|10:24:01.549344|S|12|3.36|0|12
C|TGB|20250728|10:24:02.231524|S|12|3.36|0|12
C|TGB|20250728|10:24:31.866594|S|100|3.34|0|100
C|TGB|20250728|10:29:09.890150|S|100|3.34|0|100
C|TGB|20250728|10:31:21.094330|S|100|3.34|0|100
C|TGB|20250728|10:32:37.689533|S|100|3.35|0|100
C|TGB|20250728|10:33:28.084235|S|100|3.35|0|100
C|TGB|20250728|10:36:03.645393|S|100|3.36|0|100
C|TGB|20250728|10:41:10.096023|S|100|3.36|0|100
C|TGB|20250728|10:43:09.712415|S|100|3.37|0|100
C|TGB|20250728|10:46:26.951209|S|100|3.37|0|100
C|TGB|20250728|10:52:51.152354|S|100|3.36|0|100
C|TGB|20250728|10:54:30.280535|S|100|3.36|0|100
C|TGB|20250728|11:01:05.248401|S|100|3.35|0|100
C|TGB|20250728|12:19:15.926311|S|80|3.36|0|80
C|TGB|20250728|12:19:15.927110|S|100|3.36|0|100
C|TGB|20250728|12:25:04.345642|S|100|3.36|0|100
C|TGB|20250728|12:35:23.702912|S|200|3.38|0|200
C|TGB|20250728|12:35:23.702912|S|100|3.38|0|100
C|TGB|20250728|12:47:06.798778|S|100|3.39|0|100
C|TGB|20250728|12:47:20.411292|S|200|3.39|0|200
C|TGB|20250728|12:49:28.712204|S|100|3.395|0|100
C|TGB|20250728|12:49:42.497789|S|200|3.395|0|200
C|TGB|20250728|12:49:54.159895|S|100|3.395|0|100
C|TGB|20250728|12:50:12.859569|S|100|3.39|0|100
C|TGB|20250728|12:50:30.961572|S|100|3.39|0|100
C|TGB|20250728|12:50:36.031205|S|100|3.39|0|100
C|TGB|20250728|12:50:54.397231|S|100|3.39|0|100
C|TGB|20250728|12:51:06.909195|S|200|3.39|0|200
C|TGB|20250728|12:51:18.552593|S|100|3.39|0|100
C|TGB|20250728|12:51:34.109052|S|100|3.39|0|100
C|TGB|20250728|12:51:45.369358|S|100|3.39|0|100
C|TGB|20250728|12:52:02.217600|S|100|3.39|0|100
C|TGB|20250728|12:52:02.217600|S|100|3.39|0|100
C|TGB|20250728|12:52:14.463373|S|100|3.39|0|100
C|TGB|20250728|12:52:30.437599|S|100|3.39|0|100
C|TGB|20250728|12:52:41.595350|S|100|3.39|0|100
C|TGB|20250728|12:53:05.776757|S|200|3.39|0|200
C|TGB|20250728|12:53:24.135349|S|200|3.39|0|200
C|TGB|20250728|12:57:15.919976|S|100|3.39|0|100
C|TGB|20250728|12:57:34.057141|S|100|3.39|0|100
C|TGB|20250728|12:57:49.791254|S|100|3.39|0|100
C|TGB|20250728|12:58:05.075555|S|100|3.39|0|100
C|TGB|20250728|12:58:20.892306|S|100|3.39|0|100
C|TGB|20250728|12:58:37.627928|S|100|3.39|0|100
C|TGB|20250728|12:58:49.341162|S|100|3.39|0|100
C|TGB|20250728|12:59:01.298313|S|100|3.39|0|100
C|TGB|20250728|12:59:16.579770|S|100|3.39|0|100
C|TGB|20250728|12:59:50.228757|S|100|3.39|0|100
C|TGB|20250728|13:00:13.359514|S|100|3.39|0|100
C|TGB|20250728|13:00:24.568715|S|100|3.39|0|100
C|TGB|20250728|13:00:42.363511|S|100|3.39|0|100
C|TGB|20250728|13:00:51.025487|S|1|3.39|0|1
C|TGB|20250728|13:00:55.750805|S|24|3.4|0|24
C|TGB|20250728|13:00:56.026319|S|24|3.4|0|24
C|TGB|20250728|13:05:22.292841|S|100|3.39|0|100
C|TGB|20250728|13:05:37.958649|S|100|3.39|0|100
C|TGB|20250728|13:05:48.933690|S|100|3.39|0|100
C|TGB|20250728|13:06:04.603955|S|100|3.39|0|100
C|TGB|20250728|13:06:25.313734|S|100|3.39|0|100
C|TGB|20250728|13:06:40.308465|S|100|3.39|0|100
C|TGB|20250728|13:06:55.506158|S|100|3.39|0|100
C|TGB|20250728|13:07:22.819335|S|100|3.39|0|100
C|TGB|20250728|13:07:37.667554|S|100|3.39|0|100
C|TGB|20250728|13:08:11.391249|S|100|3.39|0|100
C|TGB|20250728|13:08:25.149280|S|100|3.39|0|100
C|TGB|20250728|13:08:56.117848|S|100|3.39|0|100
C|TGB|20250728|13:09:08.688562|S|100|3.39|0|100
C|TGB|20250728|13:09:23.206082|S|100|3.39|0|100
C|TGB|20250728|13:09:40.127783|S|100|3.39|0|100
C|TGB|20250728|13:09:57.485961|S|100|3.39|0|100
C|TGB|20250728|13:10:28.835287|S|99|3.39|0|99
C|TGB|20250728|13:10:28.835287|S|1|3.39|0|1
C|TGB|20250728|13:10:43.597083|S|100|3.39|0|100
C|TGB|20250728|13:10:53.639126|S|1|3.39|0|1
C|TGB|20250728|13:11:19.860005|S|100|3.39|0|100
C|TGB|20250728|13:11:39.252879|S|100|3.4|0|100
C|TGB|20250728|13:18:26.379676|S|200|3.39|0|200
C|TGB|20250728|13:18:26.379984|S|152|3.4|0|152
C|TGB|20250728|13:18:41.749274|S|48|3.4|0|48
C|TGB|20250728|13:18:41.766377|S|200|3.4|0|200
C|TGB|20250728|13:26:25.130657|S|200|3.4|0|200
C|TGB|20250728|13:26:25.130657|S|6|3.4|0|6
C|TGB|20250728|13:29:24.083890|S|100|3.4|0|100
C|TGB|20250728|13:29:24.090450|S|100|3.4|0|100
C|TGB|20250728|13:29:24.181383|S|100|3.4|0|100
C|TGB|20250728|13:30:19.634575|S|100|3.4|0|100
C|TGB|20250728|13:32:03.779326|S|200|3.4|0|200
C|TGB|20250728|13:33:37.522227|S|200|3.4|0|200
C|TGB|20250728|13:34:19.474159|S|200|3.4|0|200
C|TGB|20250728|13:34:20.068203|S|100|3.4|0|100
C|TGB|20250728|13:34:29.580193|S|168|3.4|0|168
C|TGB|20250728|13:46:26.624001|S|100|3.395|0|100
C|TGB|20250728|13:49:26.038378|S|200|3.39|0|200
C|TGB|20250728|13:59:51.587910|S|100|3.39|0|100
C|TGB|20250728|14:07:26.688009|S|100|3.39|0|100
C|TGB|20250728|14:07:28.611931|S|200|3.39|0|200
C|TGB|20250728|14:07:28.611931|S|313|3.39|0|313
C|TGB|20250728|14:10:41.467157|S|100|3.4|0|100
C|TGB|20250728|14:33:26.225763|S|152|3.41|0|152
C|TGB|20250728|14:41:39.119829|S|100|3.41|0|100
C|TGB|20250728|14:53:27.444292|S|22|3.41|0|22
C|TGB|20250728|14:55:25.681430|S|25|3.4|0|25
C|TGB|20250728|15:01:03.792001|S|78|3.41|0|78
C|TGB|20250728|15:17:42.713564|S|239|3.41|0|239
C|TGB|20250728|15:23:02.348518|S|100|3.405|0|100
C|TGB|20250728|15:29:45.617260|S|100|3.4|0|100
C|TGB|20250728|15:29:45.617825|S|100|3.4|0|100
C|TGB|20250728|15:31:15.652755|S|100|3.4|0|100
C|TGB|20250728|15:31:28.879745|S|100|3.4|0|100
C|TGB|20250728|15:43:02.193988|S|100|3.4|0|100
C|TGB|20250728|15:43:02.193988|S|100|3.4|0|100
C|TGB|20250728|15:43:12.236730|S|200|3.4|0|200
C|TGB|20250728|15:43:26.004913|S|100|3.4|0|100
C|TGB|20250728|15:43:39.692293|S|100|3.4|0|100
C|TGB|20250728|15:48:34.210539|S|600|3.41|0|600
C|TGB|20250728|15:48:34.210539|S|100|3.41|0|100
C|TGB|20250728|15:50:35.283195|S|100|3.41|0|100
C|TGB|20250728|15:50:35.283195|S|41|3.41|0|41
C|TGB|20250728|15:51:05.023099|S|100|3.4|0|100
C|TGB|20250728|15:51:05.024050|S|100|3.4|0|100
C|TGB|20250728|15:52:17.756653|S|167|3.405|0|167
C|TGB|20250728|15:55:08.297117|S|100|3.41|0|100
C|TGB|20250728|15:55:14.173974|S|100|3.41|0|100
C|TGB|20250728|15:55:14.173974|S|400|3.41|0|400
C|TGB|20250728|15:55:14.173974|S|200|3.41|0|200
C|TGB|20250728|15:55:21.147594|S|100|3.41|0|100
C|TGB|20250728|15:55:21.517585|S|100|3.41|0|100
C|TGB|20250728|15:55:35.286218|S|100|3.41|0|100
C|TGB|20250728|15:55:36.606432|S|100|3.41|0|100
C|TGB|20250728|15:55:36.617744|S|100|3.41|0|100
C|TGB|20250728|15:55:36.617804|S|100|3.41|0|100
C|TGB|20250728|15:55:39.016637|S|100|3.41|0|100
C|TGB|20250728|15:55:39.028335|S|100|3.41|0|100
C|TGB|20250728|15:55:39.028396|S|100|3.41|0|100
C|TGB|20250728|15:55:39.028457|S|100|3.41|0|100
C|TGB|20250728|15:55:39.028514|S|100|3.41|0|100
C|TGB|20250728|15:55:39.028572|S|100|3.41|0|100
C|TGB|20250728|15:55:50.121930|S|400|3.42|0|400
C|TGB|20250728|15:57:27.006678|S|87|3.41|0|87
C|TGB|20250728|15:57:53.879544|S|100|3.42|0|100
C|TGB|20250728|15:57:53.879544|S|100|3.42|0|100
C|TGB|20250728|15:58:15.991129|S|100|3.42|0|100
C|TGB|20250728|15:58:16.018793|S|100|3.42|0|100
C|TGB|20250728|15:58:18.408046|S|10|3.415|0|10
C|TGB|20250728|15:58:18.589897|S|1|3.42|0|1
C|TGB|20250728|15:58:22.770869|S|99|3.42|0|99
C|TGB|20250728|15:58:22.781237|S|100|3.42|0|100
C|TGB|20250728|15:58:22.781297|S|100|3.42|0|100
C|TGB|20250728|15:58:22.781362|S|100|3.42|0|100
C|TGB|20250728|15:58:22.781416|S|100|3.42|0|100
C|TGB|20250728|15:58:22.781471|S|100|3.42|0|100
C|TGB|20250728|15:58:22.859755|S|100|3.42|0|100
C|TGB|20250728|15:58:22.872168|S|100|3.42|0|100
C|TGB|20250728|15:58:22.872226|S|100|3.42|0|100
C|TGB|20250728|15:58:22.872288|S|100|3.42|0|100
C|TGB|20250728|15:58:39.611808|S|3|3.42|0|3
C|TGB|20250728|15:58:51.918457|S|97|3.42|0|97
C|TGB|20250728|15:58:51.918458|S|3|3.42|0|3
C|TGB|20250728|15:58:58.250596|S|397|3.42|0|397
C|TGB|20250728|15:58:58.250596|S|100|3.42|0|100
C|TGB|20250728|15:58:58.250613|S|300|3.42|0|300
C|TGB|20250728|15:58:58.250613|S|100|3.42|0|100
C|TGB|20250728|15:59:51.132483|S|1|3.425|0|1
C|TGB|20250728|15:59:52.283132|S|85|3.425|0|85
C|TGB|20250728|15:59:52.750068|S|86|3.425|0|86
C|TGB|20250728|15:59:54.043398|S|21|3.43|0|21
C|TGB|20250728|15:59:54.467067|S|35|3.43|0|35
C|TGB|20250728|15:59:54.943108|S|1|3.43|0|1
C|TGEN|20250728|09:36:54.947982|S|500|8.05|0|500
C|TGEN|20250728|13:02:09.269487|S|100|8.03|0|100
C|TGL|20250728|09:58:06.112932|S|746|1.19|0|746
C|TGL|20250728|09:58:06.116239|E|1000|1.19|0|1000
C|TGL|20250728|09:58:06.117008|E|200|1.19|0|200
C|TGLS|20250728|10:09:59.509228|S|4|76.59|0|4
C|TGLS|20250728|14:55:01.950382|S|13|76.25|0|13
C|TGLS|20250728|15:46:35.342754|S|1|76.04|0|1
C|TGLS|20250728|15:46:35.342833|S|9|76.04|0|9
C|TGLS|20250728|15:52:57.744162|S|52|76.43|0|52
C|TGLS|20250728|15:52:57.744721|S|41|76.43|0|41
C|TGLS|20250728|15:59:49.478951|S|32|76.88|0|32
C|TGLS|20250728|15:59:49.478952|S|46|76.87|0|46
C|TGNA|20250728|09:59:59.319019|S|1|16.94|0|1
C|TGNA|20250728|10:18:22.201975|S|1|16.91|0|1
C|TGNA|20250728|10:18:22.201976|S|1|16.91|0|1
C|TGNA|20250728|10:21:39.441751|S|1|16.925|0|1
C|TGNA|20250728|10:21:47.343625|S|1|16.92|0|1
C|TGNA|20250728|10:34:11.716229|S|24|16.96|0|24
C|TGNA|20250728|11:21:58.668048|S|100|16.945|0|100
C|TGNA|20250728|13:18:09.850513|S|8|17.03|0|8
C|TGNA|20250728|14:53:39.549465|S|70|16.99|0|70
C|TGNA|20250728|14:59:56.776357|S|2|16.99|0|2
C|TGNA|20250728|15:01:32.309333|S|8|16.985|0|8
C|TGNA|20250728|15:01:33.875757|S|8|16.98|0|8
C|TGNA|20250728|15:20:26.106070|S|1|16.955|0|1
C|TGNA|20250728|15:30:15.001642|S|18|16.95|0|18
C|TGNA|20250728|15:31:44.554672|S|100|16.945|0|100
C|TGNA|20250728|15:35:00.586039|S|100|16.95|0|100
C|TGNA|20250728|15:36:40.582864|S|14|16.96|0|14
C|TGNA|20250728|15:37:46.329056|S|2|16.97|0|2
C|TGNA|20250728|15:38:01.329335|S|2|16.97|0|2
C|TGNA|20250728|15:41:44.507940|S|11|16.96|0|11
C|TGNA|20250728|15:41:44.507953|S|82|16.96|0|82
C|TGNA|20250728|15:41:45.140911|S|1|16.96|0|1
C|TGNA|20250728|15:41:52.482879|S|1|16.96|0|1
C|TGNA|20250728|15:44:50.029074|S|19|16.96|0|19
C|TGNA|20250728|15:49:09.306583|S|5|16.96|0|5
C|TGNA|20250728|15:49:17.116851|S|99|16.96|0|99
C|TGNA|20250728|15:51:23.012094|S|96|16.94|0|96
C|TGNA|20250728|15:53:01.173552|S|11|17.01|0|11
C|TGNA|20250728|15:53:17.158123|S|71|17.01|0|71
C|TGNA|20250728|15:53:19.151431|S|24|17.01|0|24
C|TGNA|20250728|15:53:31.417563|S|100|17.01|0|100
C|TGNA|20250728|15:54:18.754355|S|100|17.01|0|100
C|TGNA|20250728|15:57:24.538934|S|42|17|0|42
C|TGNA|20250728|15:57:28.098359|S|16|17|0|16
C|TGNA|20250728|15:57:46.775043|S|1|16.99|0|1
C|TGNA|20250728|15:57:50.289447|S|4|17|0|4
C|TGNA|20250728|15:58:19.929733|S|100|16.99|0|100
C|TGNA|20250728|15:58:31.268438|S|100|16.99|0|100
C|TGNA|20250728|15:58:47.365868|S|57|17|0|57
C|TGNA|20250728|15:58:47.365868|S|2|17|0|2
C|TGNA|20250728|15:58:58.019753|S|13|16.995|0|13
C|TGNA|20250728|15:59:19.192347|S|100|17.01|0|100
C|TGNA|20250728|15:59:21.360109|S|100|17|0|100
C|TGNA|20250728|15:59:21.360220|S|100|17.01|0|100
C|TGNA|20250728|15:59:21.361661|S|100|17.01|0|100
C|TGNA|20250728|15:59:21.524206|S|100|17|0|100
C|TGNA|20250728|15:59:21.524414|S|100|17|0|100
C|TGNA|20250728|15:59:21.527107|S|100|17|0|100
C|TGNA|20250728|15:59:21.578143|S|100|17.015|0|100
C|TGNA|20250728|15:59:21.578201|S|100|17.015|0|100
C|TGNA|20250728|15:59:32.606910|S|1|17.01|0|1
C|TGNA|20250728|15:59:42.010764|S|43|17.005|0|43
C|TGNA|20250728|15:59:45.124929|S|10|17.005|0|10
C|TGNA|20250728|15:59:50.072235|S|16|17|0|16
C|TGNA|20250728|15:59:50.110124|S|66|17|0|66
C|TGNA|20250728|15:59:50.317338|S|3|17|0|3
C|TGNA|20250728|15:59:50.531446|S|71|17|0|71
C|TGNA|20250728|15:59:50.889774|S|100|16.99|0|100
C|TGNA|20250728|15:59:50.889774|S|18|16.99|0|18
C|TGNA|20250728|15:59:50.889774|S|82|16.99|0|82
C|TGNA|20250728|15:59:50.889774|S|72|16.99|0|72
C|TGNA|20250728|15:59:51.193065|S|2|16.99|0|2
C|TGNA|20250728|15:59:51.593660|S|16|16.99|0|16
C|TGNA|20250728|15:59:51.593661|S|6|16.99|0|6
C|TGNA|20250728|15:59:51.987106|S|1|16.995|0|1
C|TGNA|20250728|15:59:55.162783|S|20|17|0|20
C|TGNA|20250728|15:59:55.162783|S|7|17|0|7
C|TGNA|20250728|15:59:55.194834|S|9|17.01|0|9
C|TGNA|20250728|15:59:55.604057|S|91|17.01|0|91
C|TGNA|20250728|15:59:58.051832|S|80|17|0|80
C|TGS|20250728|10:18:48.246173|S|1|27.5|0|1
C|TGS|20250728|12:04:48.597114|S|68|27.57|0|68
C|TGS|20250728|12:13:39.242340|S|36|27.62|0|36
C|TGS|20250728|12:45:59.987540|S|26|27.64|0|26
C|TGS|20250728|13:16:37.245407|S|5|27.71|0|5
C|TGT|20250728|09:37:23.225256|S|100|105.99|0|100
C|TGT|20250728|09:37:23.225915|S|50|105.99|0|50
C|TGT|20250728|10:15:29.736576|S|50|106.155|0|50
C|TGT|20250728|10:16:05.368218|S|14|106.11|0|14
C|TGT|20250728|10:36:15.529046|S|15|106.56|0|15
C|TGT|20250728|10:42:43.464850|S|100|106.59|0|100
C|TGT|20250728|10:53:13.156027|S|1|106.65|0|1
C|TGT|20250728|10:56:42.338147|S|50|106.415|0|50
C|TGT|20250728|10:56:42.338208|S|50|106.41|0|50
C|TGT|20250728|12:33:14.915682|S|3|106.73|0|3
C|TGT|20250728|12:33:14.915707|S|37|106.73|0|37
C|TGT|20250728|12:33:14.920104|S|1|106.73|0|1
C|TGT|20250728|12:40:19.686142|S|100|106.61|0|100
C|TGT|20250728|13:39:34.052676|S|90|106.17|0|90
C|TGT|20250728|13:51:40.419425|S|1|106.19|0|1
C|TGT|20250728|14:18:21.522042|S|89|106.12|0|89
C|TGT|20250728|14:18:21.522837|S|2|106.12|0|2
C|TGT|20250728|14:18:49.101406|S|100|106.12|0|100
C|TGT|20250728|14:23:34.111680|S|100|106.15|0|100
C|TGT|20250728|14:27:00.820778|S|100|106.14|0|100
C|TGT|20250728|14:28:14.330683|S|13|106.16|0|13
C|TGT|20250728|14:28:15.129306|S|13|106.16|0|13
C|TGT|20250728|14:28:15.129403|S|74|106.16|0|74
C|TGT|20250728|14:28:50.372343|S|4|106.14|0|4
C|TGT|20250728|14:29:11.043298|S|13|106.15|0|13
C|TGT|20250728|14:29:11.043741|S|87|106.15|0|87
C|TGT|20250728|14:29:15.097926|S|1|106.15|0|1
C|TGT|20250728|14:29:16.632316|S|1|106.14|0|1
C|TGT|20250728|14:29:18.161360|S|1|106.15|0|1
C|TGT|20250728|14:29:18.161360|S|99|106.15|0|99
C|TGT|20250728|14:29:18.161433|S|13|106.15|0|13
C|TGT|20250728|14:29:18.852882|S|13|106.15|0|13
C|TGT|20250728|14:29:19.176623|S|13|106.15|0|13
C|TGT|20250728|14:29:19.238199|S|1|106.15|0|1
C|TGT|20250728|14:29:19.238267|S|59|106.15|0|59
C|TGT|20250728|14:29:29.277151|S|1|106.15|0|1
C|TGT|20250728|14:29:29.277793|S|66|106.14|0|66
C|TGT|20250728|14:29:29.277793|S|3|106.14|0|3
C|TGT|20250728|14:29:29.278599|S|97|106.14|0|97
C|TGT|20250728|14:29:30.127726|S|99|106.15|0|99
C|TGT|20250728|14:29:49.998358|S|100|106.15|0|100
C|TGT|20250728|14:30:19.392864|S|4|106.15|0|4
C|TGT|20250728|14:31:10.287602|S|100|106.18|0|100
C|TGT|20250728|14:32:15.750164|S|13|106.21|0|13
C|TGT|20250728|14:32:48.048256|S|87|106.21|0|87
C|TGT|20250728|14:33:24.010038|S|100|106.26|0|100
C|TGT|20250728|14:33:35.698166|S|13|106.26|0|13
C|TGT|20250728|14:33:45.001105|S|100|106.26|0|100
C|TGT|20250728|14:33:45.001105|S|87|106.26|0|87
C|TGT|20250728|14:34:04.979929|S|100|106.26|0|100
C|TGT|20250728|14:34:56.619392|S|11|106.25|0|11
C|TGT|20250728|14:35:05.614428|S|13|106.26|0|13
C|TGT|20250728|14:35:05.614456|S|87|106.26|0|87
C|TGT|20250728|14:35:11.611678|S|44|106.25|0|44
C|TGT|20250728|14:35:12.918820|S|84|106.25|0|84
C|TGT|20250728|14:35:12.918820|S|23|106.25|0|23
C|TGT|20250728|14:35:16.568037|S|57|106.25|0|57
C|TGT|20250728|14:35:16.568037|S|14|106.25|0|14
C|TGT|20250728|14:35:21.530109|S|30|106.25|0|30
C|TGT|20250728|14:35:27.320677|S|24|106.25|0|24
C|TGT|20250728|14:35:27.320693|S|75|106.25|0|75
C|TGT|20250728|14:35:27.320693|S|75|106.25|0|75
C|TGT|20250728|14:35:31.636816|S|6|106.25|0|6
C|TGT|20250728|14:35:34.881055|S|19|106.25|0|19
C|TGT|20250728|14:35:34.881055|S|100|106.25|0|100
C|TGT|20250728|14:35:36.902047|S|27|106.24|0|27
C|TGT|20250728|14:36:19.373682|S|19|106.23|0|19
C|TGT|20250728|14:36:22.298497|S|45|106.23|0|45
C|TGT|20250728|14:36:22.299109|S|8|106.23|0|8
C|TGT|20250728|14:37:25.374413|S|13|106.32|0|13
C|TGT|20250728|14:37:36.571962|S|87|106.32|0|87
C|TGT|20250728|14:37:36.571962|S|100|106.32|0|100
C|TGT|20250728|14:37:48.597354|S|100|106.34|0|100
C|TGT|20250728|14:37:58.923356|S|22|106.41|0|22
C|TGT|20250728|14:37:59.287643|S|13|106.41|0|13
C|TGT|20250728|14:37:59.287748|S|65|106.41|0|65
C|TGT|20250728|14:38:09.653691|S|100|106.42|0|100
C|TGT|20250728|14:38:29.139835|S|13|106.41|0|13
C|TGT|20250728|14:38:29.139964|S|80|106.41|0|80
C|TGT|20250728|14:38:31.044936|S|7|106.41|0|7
C|TGT|20250728|14:39:00.074844|S|54|106.44|0|54
C|TGT|20250728|14:39:01.226305|S|13|106.44|0|13
C|TGT|20250728|14:39:01.227424|S|33|106.44|0|33
C|TGT|20250728|14:39:06.933184|S|13|106.46|0|13
C|TGT|20250728|14:39:06.934060|S|87|106.46|0|87
C|TGT|20250728|14:39:22.746070|S|100|106.47|0|100
C|TGT|20250728|14:39:25.193784|S|100|106.47|0|100
C|TGT|20250728|14:40:32.546865|S|100|106.51|0|100
C|TGT|20250728|14:40:58.343686|S|43|106.51|0|43
C|TGT|20250728|14:40:58.343693|S|5|106.51|0|5
C|TGT|20250728|14:41:12.163729|S|100|106.49|0|100
C|TGT|20250728|14:42:11.478868|S|100|106.5|0|100
C|TGT|20250728|14:42:11.556965|S|100|106.48|0|100
C|TGT|20250728|14:42:17.026635|S|6|106.48|0|6
C|TGT|20250728|14:42:24.873890|S|13|106.48|0|13
C|TGT|20250728|14:42:24.873901|S|81|106.48|0|81
C|TGT|20250728|14:42:24.873902|S|100|106.48|0|100
C|TGT|20250728|14:42:24.890489|S|34|106.5|0|34
C|TGT|20250728|14:42:24.890558|S|66|106.5|0|66
C|TGT|20250728|14:42:24.890558|S|34|106.5|0|34
C|TGT|20250728|14:42:24.890639|S|66|106.5|0|66
C|TGT|20250728|14:42:24.890639|S|34|106.5|0|34
C|TGT|20250728|14:42:24.890651|S|14|106.5|0|14
C|TGT|20250728|14:42:24.890721|S|52|106.5|0|52
C|TGT|20250728|14:42:24.890722|S|48|106.5|0|48
C|TGT|20250728|14:42:24.890952|S|52|106.5|0|52
C|TGT|20250728|14:42:24.890952|S|100|106.5|0|100
C|TGT|20250728|14:42:24.994642|S|100|106.52|0|100
C|TGT|20250728|14:42:33.063516|S|100|106.53|0|100
C|TGT|20250728|14:43:00.015464|S|100|106.5|0|100
C|TGT|20250728|14:43:35.358650|S|13|106.51|0|13
C|TGT|20250728|14:43:35.764407|S|8|106.51|0|8
C|TGT|20250728|14:43:35.764505|S|7|106.51|0|7
C|TGT|20250728|14:44:16.709088|S|6|106.51|0|6
C|TGT|20250728|14:44:47.179897|S|52|106.5|0|52
C|TGT|20250728|14:44:49.184608|S|100|106.5|0|100
C|TGT|20250728|14:44:52.815577|S|100|106.5|0|100
C|TGT|20250728|14:45:17.452222|S|60|106.52|0|60
C|TGT|20250728|14:45:17.452298|S|11|106.52|0|11
C|TGT|20250728|14:45:17.452474|S|11|106.52|0|11
C|TGT|20250728|14:45:17.452474|S|29|106.52|0|29
C|TGT|20250728|14:45:22.841653|S|20|106.52|0|20
C|TGT|20250728|14:45:22.841820|S|50|106.52|0|50
C|TGT|20250728|14:45:22.842054|S|39|106.52|0|39
C|TGT|20250728|14:45:22.842918|S|18|106.51|0|18
C|TGT|20250728|14:45:22.895599|S|100|106.5|0|100
C|TGT|20250728|14:45:25.318362|S|13|106.48|0|13
C|TGT|20250728|14:45:25.318371|S|87|106.48|0|87
C|TGT|20250728|14:46:17.957947|S|93|106.48|0|93
C|TGT|20250728|14:46:17.958985|S|7|106.48|0|7
C|TGT|20250728|14:46:33.164220|S|100|106.5|0|100
C|TGT|20250728|14:46:33.181750|S|1|106.5|0|1
C|TGT|20250728|14:46:47.751805|S|12|106.5|0|12
C|TGT|20250728|14:46:54.176656|S|13|106.5|0|13
C|TGT|20250728|14:47:00.635943|S|11|106.5|0|11
C|TGT|20250728|14:47:03.098044|S|63|106.5|0|63
C|TGT|20250728|14:47:03.098044|S|81|106.5|0|81
C|TGT|20250728|14:47:03.098053|S|19|106.5|0|19
C|TGT|20250728|14:47:44.717184|S|100|106.49|0|100
C|TGT|20250728|14:47:44.718360|S|55|106.47|0|55
C|TGT|20250728|14:47:44.718376|S|13|106.47|0|13
C|TGT|20250728|14:47:47.513687|S|87|106.47|0|87
C|TGT|20250728|14:48:07.707839|S|13|106.43|0|13
C|TGT|20250728|14:48:12.304790|S|8|106.43|0|8
C|TGT|20250728|14:48:12.305202|S|76|106.43|0|76
C|TGT|20250728|14:48:15.441530|S|13|106.44|0|13
C|TGT|20250728|14:48:15.942096|S|87|106.44|0|87
C|TGT|20250728|14:48:31.536102|S|100|106.44|0|100
C|TGT|20250728|14:49:18.512962|S|87|106.45|0|87
C|TGT|20250728|14:49:18.513036|S|13|106.45|0|13
C|TGT|20250728|14:49:25.541308|S|100|106.45|0|100
C|TGT|20250728|14:50:00.640778|S|100|106.5|0|100
C|TGT|20250728|14:50:00.664095|S|100|106.5|0|100
C|TGT|20250728|14:50:00.664175|S|100|106.5|0|100
C|TGT|20250728|14:50:00.664240|S|83|106.5|0|83
C|TGT|20250728|14:50:00.770311|S|17|106.5|0|17
C|TGT|20250728|14:50:00.770311|S|100|106.5|0|100
C|TGT|20250728|14:50:49.700008|S|13|106.5|0|13
C|TGT|20250728|14:50:54.662727|S|100|106.48|0|100
C|TGT|20250728|14:51:08.584401|S|13|106.48|0|13
C|TGT|20250728|14:51:11.588221|S|6|106.47|0|6
C|TGT|20250728|14:51:12.879924|S|1|106.47|0|1
C|TGT|20250728|14:51:16.946412|S|86|106.47|0|86
C|TGT|20250728|14:51:16.946412|S|100|106.47|0|100
C|TGT|20250728|14:51:25.434688|S|87|106.48|0|87
C|TGT|20250728|14:51:25.434688|S|100|106.48|0|100
C|TGT|20250728|14:51:25.434710|S|13|106.48|0|13
C|TGT|20250728|14:51:25.434711|S|87|106.48|0|87
C|TGT|20250728|14:51:30.895471|S|13|106.48|0|13
C|TGT|20250728|14:51:30.895481|S|87|106.48|0|87
C|TGT|20250728|14:51:41.624485|S|97|106.47|0|97
C|TGT|20250728|14:51:45.221715|S|100|106.45|0|100
C|TGT|20250728|14:52:18.079338|S|17|106.47|0|17
C|TGT|20250728|14:52:29.305289|S|4|106.42|0|4
C|TGT|20250728|14:52:51.257989|S|100|106.44|0|100
C|TGT|20250728|14:52:51.270066|S|100|106.44|0|100
C|TGT|20250728|14:52:58.456315|S|100|106.44|0|100
C|TGT|20250728|14:52:58.854409|S|100|106.44|0|100
C|TGT|20250728|14:53:08.123008|S|100|106.44|0|100
C|TGT|20250728|14:53:14.493044|S|100|106.46|0|100
C|TGT|20250728|14:53:15.984652|S|100|106.46|0|100
C|TGT|20250728|14:53:17.712344|S|100|106.46|0|100
C|TGT|20250728|14:53:17.712747|S|100|106.46|0|100
C|TGT|20250728|14:53:17.712786|S|100|106.46|0|100
C|TGT|20250728|14:53:20.074590|S|30|106.46|0|30
C|TGT|20250728|14:53:29.365669|S|70|106.46|0|70
C|TGT|20250728|14:53:31.677042|S|69|106.46|0|69
C|TGT|20250728|14:53:31.677111|S|31|106.46|0|31
C|TGT|20250728|14:53:45.198319|S|100|106.46|0|100
C|TGT|20250728|14:53:47.616445|S|100|106.46|0|100
C|TGT|20250728|14:53:58.816189|S|30|106.48|0|30
C|TGT|20250728|14:53:58.816189|S|13|106.48|0|13
C|TGT|20250728|14:53:58.816807|S|57|106.48|0|57
C|TGT|20250728|14:53:59.981499|S|13|106.5|0|13
C|TGT|20250728|14:54:29.393790|S|74|106.5|0|74
C|TGT|20250728|14:54:29.393791|S|100|106.5|0|100
C|TGT|20250728|14:55:12.196114|S|100|106.51|0|100
C|TGT|20250728|14:55:48.550270|S|100|106.53|0|100
C|TGT|20250728|14:55:49.904803|S|87|106.53|0|87
C|TGT|20250728|14:55:49.904881|S|13|106.53|0|13
C|TGT|20250728|14:55:49.904881|S|5|106.53|0|5
C|TGT|20250728|14:55:49.904888|S|13|106.53|0|13
C|TGT|20250728|14:55:50.161632|S|82|106.53|0|82
C|TGT|20250728|14:56:00.236284|S|100|106.52|0|100
C|TGT|20250728|14:56:00.236321|S|72|106.52|0|72
C|TGT|20250728|14:57:04.116333|S|100|106.57|0|100
C|TGT|20250728|14:57:09.244207|S|25|106.55|0|25
C|TGT|20250728|14:57:19.278012|S|100|106.53|0|100
C|TGT|20250728|14:58:23.817258|S|100|106.52|0|100
C|TGT|20250728|14:58:28.697971|S|13|106.53|0|13
C|TGT|20250728|14:58:30.378894|S|1|106.53|0|1
C|TGT|20250728|14:58:30.379228|S|13|106.53|0|13
C|TGT|20250728|14:58:34.091603|S|6|106.53|0|6
C|TGT|20250728|14:58:46.325807|S|1|106.52|0|1
C|TGT|20250728|14:58:46.526475|S|15|106.52|0|15
C|TGT|20250728|14:58:46.987016|S|13|106.52|0|13
C|TGT|20250728|14:58:48.707099|S|13|106.52|0|13
C|TGT|20250728|14:58:50.518394|S|100|106.51|0|100
C|TGT|20250728|14:59:15.564252|S|1|106.51|0|1
C|TGT|20250728|14:59:17.173680|S|13|106.51|0|13
C|TGT|20250728|14:59:17.300209|S|13|106.51|0|13
C|TGT|20250728|14:59:17.739245|S|13|106.51|0|13
C|TGT|20250728|14:59:19.453231|S|13|106.51|0|13
C|TGT|20250728|14:59:20.209949|S|13|106.51|0|13
C|TGT|20250728|14:59:22.044672|S|100|106.5|0|100
C|TGT|20250728|14:59:34.462320|S|12|106.51|0|12
C|TGT|20250728|14:59:48.864978|S|150|106.5|0|150
C|TGT|20250728|14:59:48.864978|S|22|106.51|0|22
C|TGT|20250728|14:59:48.864978|S|50|106.51|0|50
C|TGT|20250728|14:59:48.865365|S|100|106.51|0|100
C|TGT|20250728|14:59:48.865365|S|50|106.51|0|50
C|TGT|20250728|14:59:50.153763|S|1|106.51|0|1
C|TGT|20250728|14:59:51.582825|S|4|106.51|0|4
C|TGT|20250728|15:00:07.244385|S|10|106.51|0|10
C|TGT|20250728|15:00:08.205062|S|13|106.51|0|13
C|TGT|20250728|15:00:08.205123|S|87|106.51|0|87
C|TGT|20250728|15:00:12.536315|S|100|106.5|0|100
C|TGT|20250728|15:00:15.354340|S|13|106.5|0|13
C|TGT|20250728|15:00:15.354440|S|87|106.5|0|87
C|TGT|20250728|15:00:51.356956|S|100|106.51|0|100
C|TGT|20250728|15:00:52.226827|S|13|106.51|0|13
C|TGT|20250728|15:00:56.593388|S|74|106.51|0|74
C|TGT|20250728|15:00:56.593388|S|13|106.51|0|13
C|TGT|20250728|15:01:05.781913|S|13|106.53|0|13
C|TGT|20250728|15:01:05.781985|S|54|106.53|0|54
C|TGT|20250728|15:01:13.059989|S|75|106.55|0|75
C|TGT|20250728|15:01:26.608765|S|6|106.53|0|6
C|TGT|20250728|15:01:26.608819|S|100|106.52|0|100
C|TGT|20250728|15:01:36.209966|S|13|106.51|0|13
C|TGT|20250728|15:01:36.391126|S|1|106.51|0|1
C|TGT|20250728|15:01:49.400951|S|86|106.51|0|86
C|TGT|20250728|15:02:33.328631|S|13|106.49|0|13
C|TGT|20250728|15:02:33.329520|S|72|106.49|0|72
C|TGT|20250728|15:02:57.682952|S|6|106.52|0|6
C|TGT|20250728|15:03:14.519709|S|100|106.54|0|100
C|TGT|20250728|15:03:28.624747|S|18|106.52|0|18
C|TGT|20250728|15:03:28.624747|S|1|106.53|0|1
C|TGT|20250728|15:03:28.624747|S|57|106.52|0|57
C|TGT|20250728|15:03:28.625582|S|68|106.52|0|68
C|TGT|20250728|15:03:28.625582|S|82|106.52|0|82
C|TGT|20250728|15:03:33.298839|S|30|106.52|0|30
C|TGT|20250728|15:03:36.686909|S|2|106.52|0|2
C|TGT|20250728|15:03:37.646883|S|100|106.54|0|100
C|TGT|20250728|15:03:37.646958|S|13|106.54|0|13
C|TGT|20250728|15:03:38.442709|S|100|106.53|0|100
C|TGT|20250728|15:03:38.443515|S|13|106.54|0|13
C|TGT|20250728|15:03:38.443533|S|74|106.54|0|74
C|TGT|20250728|15:03:38.443533|S|26|106.54|0|26
C|TGT|20250728|15:03:38.443546|S|13|106.54|0|13
C|TGT|20250728|15:03:38.443547|S|49|106.54|0|49
C|TGT|20250728|15:03:38.443570|S|100|106.54|0|100
C|TGT|20250728|15:03:38.443570|S|12|106.54|0|12
C|TGT|20250728|15:03:38.443571|S|75|106.54|0|75
C|TGT|20250728|15:03:38.443756|S|25|106.54|0|25
C|TGT|20250728|15:04:17.588119|S|2|106.54|0|2
C|TGT|20250728|15:04:17.588120|S|3|106.54|0|3
C|TGT|20250728|15:04:17.588120|S|1|106.54|0|1
C|TGT|20250728|15:04:17.588120|S|1|106.54|0|1
C|TGT|20250728|15:04:17.588120|S|1|106.54|0|1
C|TGT|20250728|15:04:17.588121|S|1|106.54|0|1
C|TGT|20250728|15:04:17.588121|S|30|106.53|0|30
C|TGT|20250728|15:04:45.227517|S|16|106.55|0|16
C|TGT|20250728|15:04:45.228203|S|13|106.55|0|13
C|TGT|20250728|15:04:45.228337|S|71|106.55|0|71
C|TGT|20250728|15:04:47.407434|S|22|106.55|0|22
C|TGT|20250728|15:04:48.846391|S|13|106.55|0|13
C|TGT|20250728|15:04:49.060569|S|13|106.55|0|13
C|TGT|20250728|15:04:50.714496|S|52|106.55|0|52
C|TGT|20250728|15:04:50.714497|S|100|106.55|0|100
C|TGT|20250728|15:04:53.076568|S|13|106.56|0|13
C|TGT|20250728|15:04:53.077018|S|87|106.56|0|87
C|TGT|20250728|15:04:58.515073|S|6|106.58|0|6
C|TGT|20250728|15:04:58.516955|S|94|106.58|0|94
C|TGT|20250728|15:05:46.887408|S|4|106.55|0|4
C|TGT|20250728|15:05:58.373316|S|100|106.56|0|100
C|TGT|20250728|15:06:16.210859|S|18|106.5|0|18
C|TGT|20250728|15:06:16.211057|S|82|106.5|0|82
C|TGT|20250728|15:06:19.789558|S|10|106.47|0|10
C|TGT|20250728|15:06:30.970135|S|98|106.45|0|98
C|TGT|20250728|15:06:30.970135|S|1|106.45|0|1
C|TGT|20250728|15:06:30.970135|S|1|106.45|0|1
C|TGT|20250728|15:06:31.088998|S|100|106.44|0|100
C|TGT|20250728|15:07:32.261150|S|100|106.42|0|100
C|TGT|20250728|15:07:33.866618|S|100|106.44|0|100
C|TGT|20250728|15:07:33.866852|S|27|106.43|0|27
C|TGT|20250728|15:07:34.525092|S|73|106.43|0|73
C|TGT|20250728|15:08:13.141862|S|1|106.43|0|1
C|TGT|20250728|15:08:16.642742|S|62|106.42|0|62
C|TGT|20250728|15:08:45.983952|S|100|106.43|0|100
C|TGT|20250728|15:08:52.494204|S|76|106.43|0|76
C|TGT|20250728|15:09:08.795392|S|13|106.43|0|13
C|TGT|20250728|15:09:08.795888|S|87|106.43|0|87
C|TGT|20250728|15:09:11.117360|S|100|106.43|0|100
C|TGT|20250728|15:09:32.508649|S|13|106.45|0|13
C|TGT|20250728|15:09:32.508669|S|87|106.45|0|87
C|TGT|20250728|15:10:10.214753|S|31|106.43|0|31
C|TGT|20250728|15:10:11.524150|S|13|106.44|0|13
C|TGT|20250728|15:10:12.190657|S|13|106.44|0|13
C|TGT|20250728|15:10:13.570413|S|19|106.43|0|19
C|TGT|20250728|15:10:17.035550|S|11|106.43|0|11
C|TGT|20250728|15:10:22.011855|S|13|106.44|0|13
C|TGT|20250728|15:10:22.013675|S|3|106.43|0|3
C|TGT|20250728|15:10:26.550925|S|82|106.43|0|82
C|TGT|20250728|15:11:57.305553|S|13|106.39|0|13
C|TGT|20250728|15:11:57.305764|S|9|106.39|0|9
C|TGT|20250728|15:12:25.271094|S|2|106.39|0|2
C|TGT|20250728|15:12:26.782500|S|34|106.39|0|34
C|TGT|20250728|15:12:31.812879|S|12|106.39|0|12
C|TGT|20250728|15:12:54.297610|S|100|106.36|0|100
C|TGT|20250728|15:13:11.512977|S|22|106.36|0|22
C|TGT|20250728|15:13:51.118457|S|100|106.37|0|100
C|TGT|20250728|15:13:58.816347|S|100|106.4|0|100
C|TGT|20250728|15:14:06.114031|S|34|106.42|0|34
C|TGT|20250728|15:14:06.114201|S|66|106.42|0|66
C|TGT|20250728|15:14:06.127071|S|100|106.42|0|100
C|TGT|20250728|15:14:06.127139|S|34|106.42|0|34
C|TGT|20250728|15:14:07.414006|S|100|106.42|0|100
C|TGT|20250728|15:14:07.414006|S|66|106.42|0|66
C|TGT|20250728|15:14:07.414070|S|100|106.42|0|100
C|TGT|20250728|15:14:07.528403|S|100|106.42|0|100
C|TGT|20250728|15:14:23.912283|S|36|106.44|0|36
C|TGT|20250728|15:14:25.964857|S|1|106.44|0|1
C|TGT|20250728|15:14:25.964954|S|9|106.44|0|9
C|TGT|20250728|15:14:26.072570|S|100|106.44|0|100
C|TGT|20250728|15:14:26.072570|S|15|106.44|0|15
C|TGT|20250728|15:14:43.036195|S|100|106.46|0|100
C|TGT|20250728|15:15:31.326983|S|13|106.42|0|13
C|TGT|20250728|15:15:31.529866|S|3|106.42|0|3
C|TGT|20250728|15:15:31.529929|S|4|106.42|0|4
C|TGT|20250728|15:16:00.498890|S|13|106.44|0|13
C|TGT|20250728|15:16:00.977622|S|1|106.44|0|1
C|TGT|20250728|15:16:01.988757|S|4|106.44|0|4
C|TGT|20250728|15:16:09.042593|S|1|106.44|0|1
C|TGT|20250728|15:16:15.776110|S|24|106.43|0|24
C|TGT|20250728|15:16:23.246725|S|99|106.41|0|99
C|TGT|20250728|15:16:23.246725|S|1|106.42|0|1
C|TGT|20250728|15:16:23.359627|S|1|106.41|0|1
C|TGT|20250728|15:16:23.371816|S|100|106.41|0|100
C|TGT|20250728|15:16:23.372908|S|100|106.41|0|100
C|TGT|20250728|15:16:23.375189|S|87|106.41|0|87
C|TGT|20250728|15:16:28.787253|S|100|106.39|0|100
C|TGT|20250728|15:16:28.787753|S|9|106.38|0|9
C|TGT|20250728|15:17:07.909118|S|70|106.38|0|70
C|TGT|20250728|15:17:07.909129|S|13|106.38|0|13
C|TGT|20250728|15:17:07.910171|S|1|106.38|0|1
C|TGT|20250728|15:17:18.258328|S|16|106.38|0|16
C|TGT|20250728|15:17:57.903869|S|14|106.44|0|14
C|TGT|20250728|15:17:57.903932|S|6|106.44|0|6
C|TGT|20250728|15:17:57.903986|S|61|106.44|0|61
C|TGT|20250728|15:17:57.972450|S|100|106.44|0|100
C|TGT|20250728|15:17:58.100524|S|100|106.45|0|100
C|TGT|20250728|15:17:58.415743|S|1|106.46|0|1
C|TGT|20250728|15:18:00.770311|S|99|106.46|0|99
C|TGT|20250728|15:18:00.948649|S|26|106.46|0|26
C|TGT|20250728|15:18:00.948725|S|6|106.46|0|6
C|TGT|20250728|15:18:00.948741|S|68|106.46|0|68
C|TGT|20250728|15:18:00.948742|S|32|106.46|0|32
C|TGT|20250728|15:18:00.948771|S|68|106.46|0|68
C|TGT|20250728|15:18:12.217426|S|100|106.43|0|100
C|TGT|20250728|15:19:58.714827|S|100|106.45|0|100
C|TGT|20250728|15:20:04.315116|S|100|106.43|0|100
C|TGT|20250728|15:20:10.195510|S|100|106.48|0|100
C|TGT|20250728|15:20:17.586820|S|13|106.48|0|13
C|TGT|20250728|15:20:17.587162|S|87|106.48|0|87
C|TGT|20250728|15:20:52.961038|S|100|106.48|0|100
C|TGT|20250728|15:22:23.598564|S|91|106.49|0|91
C|TGT|20250728|15:22:23.598636|S|9|106.49|0|9
C|TGT|20250728|15:22:32.839467|S|54|106.47|0|54
C|TGT|20250728|15:22:32.840253|S|15|106.47|0|15
C|TGT|20250728|15:22:34.950370|S|13|106.47|0|13
C|TGT|20250728|15:22:35.284765|S|1|106.475|0|1
C|TGT|20250728|15:22:45.576530|S|100|106.43|0|100
C|TGT|20250728|15:22:46.433842|S|87|106.44|0|87
C|TGT|20250728|15:22:46.433916|S|11|106.44|0|11
C|TGT|20250728|15:22:46.438563|S|2|106.44|0|2
C|TGT|20250728|15:22:51.031263|S|11|106.44|0|11
C|TGT|20250728|15:22:51.031338|S|13|106.44|0|13
C|TGT|20250728|15:22:51.031421|S|47|106.44|0|47
C|TGT|20250728|15:22:51.788412|S|100|106.44|0|100
C|TGT|20250728|15:22:51.788499|S|13|106.44|0|13
C|TGT|20250728|15:22:51.789148|S|28|106.44|0|28
C|TGT|20250728|15:23:00.370577|S|75|106.41|0|75
C|TGT|20250728|15:23:27.587381|S|13|106.4|0|13
C|TGT|20250728|15:23:27.587496|S|87|106.4|0|87
C|TGT|20250728|15:23:48.311771|S|100|106.37|0|100
C|TGT|20250728|15:23:52.919096|S|13|106.37|0|13
C|TGT|20250728|15:23:52.919103|S|17|106.37|0|17
C|TGT|20250728|15:23:53.521424|S|13|106.37|0|13
C|TGT|20250728|15:23:53.523698|S|57|106.37|0|57
C|TGT|20250728|15:23:55.549301|S|1|106.36|0|1
C|TGT|20250728|15:23:55.723949|S|1|106.36|0|1
C|TGT|20250728|15:23:57.599060|S|13|106.35|0|13
C|TGT|20250728|15:23:59.837259|S|13|106.35|0|13
C|TGT|20250728|15:24:00.256564|S|36|106.35|0|36
C|TGT|20250728|15:24:21.369541|S|100|106.34|0|100
C|TGT|20250728|15:24:33.494641|S|100|106.34|0|100
C|TGT|20250728|15:24:35.735690|S|100|106.34|0|100
C|TGT|20250728|15:24:52.500605|S|6|106.345|0|6
C|TGT|20250728|15:24:52.500605|S|7|106.34|0|7
C|TGT|20250728|15:24:53.008270|S|13|106.34|0|13
C|TGT|20250728|15:24:53.008867|S|2|106.34|0|2
C|TGT|20250728|15:24:53.008867|S|58|106.34|0|58
C|TGT|20250728|15:24:53.173615|S|9|106.34|0|9
C|TGT|20250728|15:24:53.173912|S|14|106.34|0|14
C|TGT|20250728|15:24:55.615244|S|100|106.33|0|100
C|TGT|20250728|15:25:02.885272|S|13|106.34|0|13
C|TGT|20250728|15:25:02.966798|S|87|106.34|0|87
C|TGT|20250728|15:25:02.967562|S|100|106.35|0|100
C|TGT|20250728|15:25:07.042660|S|100|106.35|0|100
C|TGT|20250728|15:25:15.048443|S|100|106.39|0|100
C|TGT|20250728|15:25:23.993546|S|8|106.38|0|8
C|TGT|20250728|15:25:45.947286|S|33|106.38|0|33
C|TGT|20250728|15:25:45.948132|S|59|106.38|0|59
C|TGT|20250728|15:25:46.112446|S|100|106.39|0|100
C|TGT|20250728|15:25:47.540787|S|100|106.4|0|100
C|TGT|20250728|15:25:58.352228|S|4|106.37|0|4
C|TGT|20250728|15:25:58.352228|S|3|106.37|0|3
C|TGT|20250728|15:25:58.352228|S|93|106.36|0|93
C|TGT|20250728|15:26:01.981805|S|7|106.36|0|7
C|TGT|20250728|15:26:16.857740|S|100|106.34|0|100
C|TGT|20250728|15:26:17.401713|S|13|106.33|0|13
C|TGT|20250728|15:26:17.401813|S|57|106.33|0|57
C|TGT|20250728|15:26:18.807803|S|100|106.33|0|100
C|TGT|20250728|15:26:25.477713|S|100|106.33|0|100
C|TGT|20250728|15:27:03.530697|S|100|106.31|0|100
C|TGT|20250728|15:27:05.569818|S|100|106.31|0|100
C|TGT|20250728|15:27:06.314047|S|11|106.31|0|11
C|TGT|20250728|15:27:06.314047|S|2|106.31|0|2
C|TGT|20250728|15:27:07.787624|S|13|106.31|0|13
C|TGT|20250728|15:27:08.381433|S|13|106.31|0|13
C|TGT|20250728|15:27:08.381829|S|100|106.31|0|100
C|TGT|20250728|15:27:08.381829|S|63|106.31|0|63
C|TGT|20250728|15:27:08.381895|S|100|106.31|0|100
C|TGT|20250728|15:27:23.468616|S|100|106.32|0|100
C|TGT|20250728|15:27:23.468734|S|100|106.33|0|100
C|TGT|20250728|15:28:03.950953|S|13|106.3|0|13
C|TGT|20250728|15:28:03.951252|S|45|106.3|0|45
C|TGT|20250728|15:28:04.652440|S|42|106.3|0|42
C|TGT|20250728|15:28:13.350494|S|100|106.3|0|100
C|TGT|20250728|15:29:14.483175|S|100|106.23|0|100
C|TGT|20250728|15:29:25.646629|S|14|106.25|0|14
C|TGT|20250728|15:29:28.985475|S|86|106.25|0|86
C|TGT|20250728|15:29:36.007442|S|99|106.23|0|99
C|TGT|20250728|15:29:36.007442|S|1|106.23|0|1
C|TGT|20250728|15:29:36.421408|S|100|106.25|0|100
C|TGT|20250728|15:29:40.172246|S|100|106.27|0|100
C|TGT|20250728|15:29:50.045410|S|13|106.27|0|13
C|TGT|20250728|15:29:50.045532|S|86|106.27|0|86
C|TGT|20250728|15:29:53.474103|S|6|106.32|0|6
C|TGT|20250728|15:29:53.474537|S|94|106.32|0|94
C|TGT|20250728|15:29:55.099143|S|1|106.32|0|1
C|TGT|20250728|15:30:03.452800|S|11|106.33|0|11
C|TGT|20250728|15:30:03.452887|S|63|106.33|0|63
C|TGT|20250728|15:30:03.453241|S|26|106.33|0|26
C|TGT|20250728|15:30:11.166500|S|42|106.32|0|42
C|TGT|20250728|15:30:11.166545|S|58|106.32|0|58
C|TGT|20250728|15:30:17.194914|S|13|106.32|0|13
C|TGT|20250728|15:30:17.632328|S|13|106.32|0|13
C|TGT|20250728|15:30:19.883123|S|13|106.32|0|13
C|TGT|20250728|15:30:28.539440|S|9|106.31|0|9
C|TGT|20250728|15:30:28.540066|S|91|106.31|0|91
C|TGT|20250728|15:30:33.350390|S|100|106.29|0|100
C|TGT|20250728|15:30:36.917230|S|100|106.28|0|100
C|TGT|20250728|15:30:56.322933|S|9|106.3|0|9
C|TGT|20250728|15:31:28.100450|S|100|106.31|0|100
C|TGT|20250728|15:31:32.766445|S|100|106.31|0|100
C|TGT|20250728|15:31:33.966985|S|100|106.31|0|100
C|TGT|20250728|15:31:38.349950|S|100|106.31|0|100
C|TGT|20250728|15:32:00.015776|S|13|106.31|0|13
C|TGT|20250728|15:32:00.016676|S|87|106.31|0|87
C|TGT|20250728|15:32:01.202362|S|100|106.31|0|100
C|TGT|20250728|15:32:07.793964|S|100|106.34|0|100
C|TGT|20250728|15:32:07.806169|S|100|106.34|0|100
C|TGT|20250728|15:32:07.806170|S|13|106.34|0|13
C|TGT|20250728|15:32:07.806187|S|13|106.34|0|13
C|TGT|20250728|15:32:07.806187|S|87|106.34|0|87
C|TGT|20250728|15:32:07.806201|S|25|106.34|0|25
C|TGT|20250728|15:32:07.806229|S|18|106.34|0|18
C|TGT|20250728|15:32:07.806338|S|44|106.34|0|44
C|TGT|20250728|15:32:24.099352|S|100|106.39|0|100
C|TGT|20250728|15:32:24.110938|S|65|106.39|0|65
C|TGT|20250728|15:32:33.173994|S|44|106.39|0|44
C|TGT|20250728|15:32:33.173994|S|35|106.39|0|35
C|TGT|20250728|15:32:33.174409|S|56|106.39|0|56
C|TGT|20250728|15:32:51.570962|S|100|106.44|0|100
C|TGT|20250728|15:33:01.079858|S|100|106.41|0|100
C|TGT|20250728|15:33:05.345605|S|13|106.4|0|13
C|TGT|20250728|15:33:05.345614|S|87|106.4|0|87
C|TGT|20250728|15:33:08.093638|S|13|106.38|0|13
C|TGT|20250728|15:33:08.112992|S|100|106.37|0|100
C|TGT|20250728|15:33:24.597463|S|99|106.33|0|99
C|TGT|20250728|15:33:24.597463|S|1|106.335|0|1
C|TGT|20250728|15:33:25.817240|S|1|106.33|0|1
C|TGT|20250728|15:34:00.096480|S|90|106.33|0|90
C|TGT|20250728|15:34:00.162428|S|1|106.33|0|1
C|TGT|20250728|15:34:00.926793|S|9|106.33|0|9
C|TGT|20250728|15:34:04.517853|S|5|106.32|0|5
C|TGT|20250728|15:34:20.768019|S|53|106.33|0|53
C|TGT|20250728|15:34:20.768110|S|13|106.33|0|13
C|TGT|20250728|15:34:20.768196|S|34|106.33|0|34
C|TGT|20250728|15:34:39.500280|S|51|106.31|0|51
C|TGT|20250728|15:34:39.500353|S|13|106.31|0|13
C|TGT|20250728|15:34:40.290122|S|36|106.31|0|36
C|TGT|20250728|15:34:41.078684|S|100|106.29|0|100
C|TGT|20250728|15:34:41.078684|S|3|106.3|0|3
C|TGT|20250728|15:34:42.200196|S|13|106.28|0|13
C|TGT|20250728|15:34:42.200206|S|17|106.28|0|17
C|TGT|20250728|15:34:53.238309|S|53|106.28|0|53
C|TGT|20250728|15:35:00.356541|S|11|106.24|0|11
C|TGT|20250728|15:35:00.507413|S|86|106.24|0|86
C|TGT|20250728|15:35:00.620026|S|100|106.23|0|100
C|TGT|20250728|15:35:06.194416|S|100|106.23|0|100
C|TGT|20250728|15:35:10.106739|S|100|106.22|0|100
C|TGT|20250728|15:35:23.819579|S|100|106.22|0|100
C|TGT|20250728|15:35:33.353933|S|100|106.2|0|100
C|TGT|20250728|15:35:33.871981|S|100|106.2|0|100
C|TGT|20250728|15:35:36.457486|S|60|106.21|0|60
C|TGT|20250728|15:35:36.457501|S|40|106.21|0|40
C|TGT|20250728|15:35:41.727643|S|60|106.2|0|60
C|TGT|20250728|15:35:41.727715|S|40|106.2|0|40
C|TGT|20250728|15:35:46.347688|S|13|106.18|0|13
C|TGT|20250728|15:35:47.116187|S|13|106.18|0|13
C|TGT|20250728|15:35:50.477449|S|60|106.18|0|60
C|TGT|20250728|15:35:55.684141|S|1|106.18|0|1
C|TGT|20250728|15:35:55.684142|S|1|106.18|0|1
C|TGT|20250728|15:35:55.684142|S|11|106.17|0|11
C|TGT|20250728|15:36:16.501461|S|13|106.18|0|13
C|TGT|20250728|15:36:16.680188|S|87|106.18|0|87
C|TGT|20250728|15:36:18.124989|S|65|106.17|0|65
C|TGT|20250728|15:36:21.588155|S|100|106.18|0|100
C|TGT|20250728|15:36:24.760505|S|100|106.18|0|100
C|TGT|20250728|15:36:35.037659|S|13|106.17|0|13
C|TGT|20250728|15:36:50.590729|S|87|106.17|0|87
C|TGT|20250728|15:37:08.729737|S|100|106.2|0|100
C|TGT|20250728|15:37:22.117273|S|100|106.21|0|100
C|TGT|20250728|15:37:22.128063|S|68|106.21|0|68
C|TGT|20250728|15:37:22.128079|S|1|106.21|0|1
C|TGT|20250728|15:37:22.128080|S|31|106.21|0|31
C|TGT|20250728|15:37:22.128080|S|69|106.21|0|69
C|TGT|20250728|15:37:22.128470|S|31|106.21|0|31
C|TGT|20250728|15:37:22.128470|S|69|106.21|0|69
C|TGT|20250728|15:37:22.128525|S|27|106.21|0|27
C|TGT|20250728|15:37:22.128653|S|4|106.21|0|4
C|TGT|20250728|15:37:41.772316|S|100|106.23|0|100
C|TGT|20250728|15:37:41.784560|S|50|106.23|0|50
C|TGT|20250728|15:37:41.878902|S|13|106.23|0|13
C|TGT|20250728|15:37:41.878927|S|85|106.23|0|85
C|TGT|20250728|15:37:41.878938|S|2|106.23|0|2
C|TGT|20250728|15:37:41.878938|S|50|106.23|0|50
C|TGT|20250728|15:37:53.982945|S|100|106.24|0|100
C|TGT|20250728|15:37:58.356931|S|100|106.24|0|100
C|TGT|20250728|15:38:27.102908|S|1|106.24|0|1
C|TGT|20250728|15:38:27.656521|S|99|106.24|0|99
C|TGT|20250728|15:38:27.664084|S|36|106.25|0|36
C|TGT|20250728|15:38:31.530025|S|3|106.25|0|3
C|TGT|20250728|15:38:33.760859|S|18|106.25|0|18
C|TGT|20250728|15:38:34.800398|S|100|106.24|0|100
C|TGT|20250728|15:38:34.800398|S|94|106.24|0|94
C|TGT|20250728|15:38:34.800398|S|5|106.24|0|5
C|TGT|20250728|15:38:34.800399|S|13|106.24|0|13
C|TGT|20250728|15:38:34.800449|S|1|106.24|0|1
C|TGT|20250728|15:38:34.800491|S|6|106.24|0|6
C|TGT|20250728|15:38:34.800491|S|86|106.24|0|86
C|TGT|20250728|15:38:37.213758|S|100|106.23|0|100
C|TGT|20250728|15:38:47.247154|S|43|106.25|0|43
C|TGT|20250728|15:39:49.594869|S|80|106.21|0|80
C|TGT|20250728|15:39:51.709386|S|100|106.21|0|100
C|TGT|20250728|15:40:16.271917|S|1|106.21|0|1
C|TGT|20250728|15:40:28.484127|S|100|106.23|0|100
C|TGT|20250728|15:40:36.926658|S|100|106.24|0|100
C|TGT|20250728|15:40:37.426811|S|6|106.25|0|6
C|TGT|20250728|15:40:37.426825|S|94|106.25|0|94
C|TGT|20250728|15:40:41.178801|S|100|106.27|0|100
C|TGT|20250728|15:41:20.591987|S|100|106.28|0|100
C|TGT|20250728|15:41:21.091335|S|100|106.28|0|100
C|TGT|20250728|15:41:38.354503|S|100|106.28|0|100
C|TGT|20250728|15:41:44.553637|S|13|106.28|0|13
C|TGT|20250728|15:41:44.800837|S|85|106.28|0|85
C|TGT|20250728|15:41:44.800851|S|11|106.28|0|11
C|TGT|20250728|15:41:44.800851|S|2|106.28|0|2
C|TGT|20250728|15:41:46.301180|S|1|106.28|0|1
C|TGT|20250728|15:41:55.338374|S|1|106.3|0|1
C|TGT|20250728|15:41:58.348239|S|99|106.3|0|99
C|TGT|20250728|15:42:12.011788|S|1|106.33|0|1
C|TGT|20250728|15:42:18.863262|S|13|106.28|0|13
C|TGT|20250728|15:42:20.811305|S|13|106.28|0|13
C|TGT|20250728|15:42:20.811318|S|39|106.28|0|39
C|TGT|20250728|15:42:28.034376|S|2|106.29|0|2
C|TGT|20250728|15:42:28.357091|S|100|106.28|0|100
C|TGT|20250728|15:42:30.941485|S|13|106.29|0|13
C|TGT|20250728|15:42:35.202182|S|13|106.29|0|13
C|TGT|20250728|15:42:35.202239|S|72|106.29|0|72
C|TGT|20250728|15:42:45.556241|S|2|106.3|0|2
C|TGT|20250728|15:42:45.712054|S|98|106.3|0|98
C|TGT|20250728|15:42:58.316320|S|3|106.3|0|3
C|TGT|20250728|15:43:19.712911|S|99|106.26|0|99
C|TGT|20250728|15:43:19.712911|S|1|106.265|0|1
C|TGT|20250728|15:43:19.712932|S|1|106.26|0|1
C|TGT|20250728|15:43:33.383072|S|100|106.27|0|100
C|TGT|20250728|15:43:34.532190|S|13|106.29|0|13
C|TGT|20250728|15:43:34.532744|S|84|106.29|0|84
C|TGT|20250728|15:43:34.532754|S|3|106.29|0|3
C|TGT|20250728|15:43:47.894289|S|1|106.29|0|1
C|TGT|20250728|15:43:49.537508|S|3|106.29|0|3
C|TGT|20250728|15:43:51.722405|S|40|106.29|0|40
C|TGT|20250728|15:43:51.722506|S|56|106.29|0|56
C|TGT|20250728|15:43:53.616511|S|97|106.3|0|97
C|TGT|20250728|15:43:59.003630|S|2|106.305|0|2
C|TGT|20250728|15:44:00.656001|S|1|106.305|0|1
C|TGT|20250728|15:44:02.601459|S|96|106.3|0|96
C|TGT|20250728|15:44:02.601459|S|4|106.305|0|4
C|TGT|20250728|15:44:05.888338|S|100|106.31|0|100
C|TGT|20250728|15:44:10.898557|S|4|106.3|0|4
C|TGT|20250728|15:44:11.352563|S|13|106.3|0|13
C|TGT|20250728|15:44:16.660384|S|25|106.32|0|25
C|TGT|20250728|15:44:16.660456|S|13|106.32|0|13
C|TGT|20250728|15:44:21.542655|S|14|106.32|0|14
C|TGT|20250728|15:44:21.542720|S|48|106.32|0|48
C|TGT|20250728|15:44:22.107890|S|46|106.32|0|46
C|TGT|20250728|15:44:22.107962|S|13|106.32|0|13
C|TGT|20250728|15:44:22.108837|S|41|106.32|0|41
C|TGT|20250728|15:44:44.947527|S|100|106.31|0|100
C|TGT|20250728|15:44:46.036377|S|13|106.3|0|13
C|TGT|20250728|15:44:48.353599|S|26|106.3|0|26
C|TGT|20250728|15:44:48.353599|S|74|106.3|0|74
C|TGT|20250728|15:44:48.353683|S|13|106.3|0|13
C|TGT|20250728|15:44:51.394149|S|1|106.3|0|1
C|TGT|20250728|15:44:51.394149|S|61|106.3|0|61
C|TGT|20250728|15:44:51.394149|S|38|106.3|0|38
C|TGT|20250728|15:44:51.394182|S|17|106.3|0|17
C|TGT|20250728|15:44:51.394194|S|55|106.3|0|55
C|TGT|20250728|15:44:51.394194|S|45|106.3|0|45
C|TGT|20250728|15:44:51.394530|S|13|106.3|0|13
C|TGT|20250728|15:44:51.394556|S|32|106.3|0|32
C|TGT|20250728|15:44:51.394556|S|68|106.3|0|68
C|TGT|20250728|15:44:51.394557|S|5|106.3|0|5
C|TGT|20250728|15:44:51.394564|S|27|106.3|0|27
C|TGT|20250728|15:44:51.394565|S|18|106.3|0|18
C|TGT|20250728|15:44:51.394674|S|82|106.3|0|82
C|TGT|20250728|15:44:56.360644|S|100|106.31|0|100
C|TGT|20250728|15:45:07.164207|S|10|106.32|0|10
C|TGT|20250728|15:45:07.164279|S|13|106.32|0|13
C|TGT|20250728|15:45:13.073043|S|22|106.32|0|22
C|TGT|20250728|15:45:15.298211|S|1|106.32|0|1
C|TGT|20250728|15:45:17.369156|S|16|106.32|0|16
C|TGT|20250728|15:45:21.746691|S|3|106.32|0|3
C|TGT|20250728|15:45:23.294673|S|35|106.32|0|35
C|TGT|20250728|15:45:26.388910|S|100|106.32|0|100
C|TGT|20250728|15:45:26.614721|S|14|106.32|0|14
C|TGT|20250728|15:45:28.181671|S|13|106.32|0|13
C|TGT|20250728|15:45:28.246970|S|73|106.32|0|73
C|TGT|20250728|15:45:28.686332|S|99|106.33|0|99
C|TGT|20250728|15:45:28.686332|S|100|106.33|0|100
C|TGT|20250728|15:45:28.686411|S|13|106.33|0|13
C|TGT|20250728|15:45:28.686660|S|87|106.33|0|87
C|TGT|20250728|15:45:28.686661|S|13|106.33|0|13
C|TGT|20250728|15:45:31.613828|S|50|106.33|0|50
C|TGT|20250728|15:45:31.613828|S|87|106.33|0|87
C|TGT|20250728|15:45:36.511317|S|32|106.33|0|32
C|TGT|20250728|15:45:39.161894|S|3|106.33|0|3
C|TGT|20250728|15:45:40.865950|S|15|106.33|0|15
C|TGT|20250728|15:45:46.513000|S|15|106.35|0|15
C|TGT|20250728|15:45:48.707733|S|2|106.35|0|2
C|TGT|20250728|15:45:55.128544|S|90|106.34|0|90
C|TGT|20250728|15:45:55.128544|S|10|106.34|0|10
C|TGT|20250728|15:45:59.743344|S|83|106.35|0|83
C|TGT|20250728|15:46:12.027256|S|100|106.36|0|100
C|TGT|20250728|15:46:16.132615|S|22|106.37|0|22
C|TGT|20250728|15:46:16.626092|S|61|106.37|0|61
C|TGT|20250728|15:46:21.715428|S|17|106.37|0|17
C|TGT|20250728|15:46:35.325167|S|12|106.36|0|12
C|TGT|20250728|15:46:35.325194|S|13|106.36|0|13
C|TGT|20250728|15:46:35.325194|S|75|106.36|0|75
C|TGT|20250728|15:46:35.325194|S|1|106.36|0|1
C|TGT|20250728|15:46:35.325195|S|6|106.36|0|6
C|TGT|20250728|15:46:35.325195|S|5|106.36|0|5
C|TGT|20250728|15:46:35.325196|S|1|106.36|0|1
C|TGT|20250728|15:46:35.325196|S|5|106.36|0|5
C|TGT|20250728|15:46:46.536555|S|46|106.37|0|46
C|TGT|20250728|15:46:46.536589|S|54|106.37|0|54
C|TGT|20250728|15:46:50.170035|S|100|106.36|0|100
C|TGT|20250728|15:47:03.573973|S|25|106.38|0|25
C|TGT|20250728|15:47:03.679850|S|75|106.38|0|75
C|TGT|20250728|15:47:03.994456|S|13|106.38|0|13
C|TGT|20250728|15:47:04.556136|S|1|106.38|0|1
C|TGT|20250728|15:47:08.593254|S|13|106.37|0|13
C|TGT|20250728|15:47:08.593497|S|87|106.37|0|87
C|TGT|20250728|15:47:09.375816|S|1|106.37|0|1
C|TGT|20250728|15:47:09.692532|S|6|106.37|0|6
C|TGT|20250728|15:47:10.350379|S|13|106.36|0|13
C|TGT|20250728|15:47:10.625470|S|13|106.36|0|13
C|TGT|20250728|15:47:10.739459|S|6|106.36|0|6
C|TGT|20250728|15:47:13.386961|S|1|106.37|0|1
C|TGT|20250728|15:47:16.815857|S|54|106.36|0|54
C|TGT|20250728|15:47:16.816011|S|100|106.36|0|100
C|TGT|20250728|15:47:21.565292|S|35|106.34|0|35
C|TGT|20250728|15:47:25.964828|S|4|106.34|0|4
C|TGT|20250728|15:47:26.511030|S|46|106.34|0|46
C|TGT|20250728|15:47:26.511093|S|13|106.34|0|13
C|TGT|20250728|15:47:27.355399|S|2|106.34|0|2
C|TGT|20250728|15:47:40.940348|S|100|106.36|0|100
C|TGT|20250728|15:48:01.511029|S|12|106.36|0|12
C|TGT|20250728|15:48:01.558039|S|4|106.36|0|4
C|TGT|20250728|15:48:01.641545|S|84|106.36|0|84
C|TGT|20250728|15:48:04.203659|S|100|106.37|0|100
C|TGT|20250728|15:48:06.982029|S|3|106.38|0|3
C|TGT|20250728|15:48:07.256079|S|83|106.38|0|83
C|TGT|20250728|15:48:11.647366|S|6|106.41|0|6
C|TGT|20250728|15:48:11.769844|S|3|106.41|0|3
C|TGT|20250728|15:48:12.369560|S|91|106.41|0|91
C|TGT|20250728|15:48:36.662523|S|13|106.38|0|13
C|TGT|20250728|15:48:36.989819|S|13|106.38|0|13
C|TGT|20250728|15:48:37.076315|S|74|106.38|0|74
C|TGT|20250728|15:48:41.728979|S|4|106.4|0|4
C|TGT|20250728|15:48:41.729046|S|13|106.4|0|13
C|TGT|20250728|15:48:42.063624|S|13|106.4|0|13
C|TGT|20250728|15:48:46.262377|S|4|106.4|0|4
C|TGT|20250728|15:48:46.513672|S|13|106.4|0|13
C|TGT|20250728|15:48:46.513741|S|3|106.4|0|3
C|TGT|20250728|15:48:51.528223|S|8|106.4|0|8
C|TGT|20250728|15:48:52.150531|S|1|106.4|0|1
C|TGT|20250728|15:48:53.246368|S|1|106.4|0|1
C|TGT|20250728|15:48:53.266289|S|34|106.39|0|34
C|TGT|20250728|15:49:00.505921|S|1|106.39|0|1
C|TGT|20250728|15:49:00.505921|S|1|106.39|0|1
C|TGT|20250728|15:49:00.505922|S|9|106.39|0|9
C|TGT|20250728|15:49:07.270505|S|13|106.4|0|13
C|TGT|20250728|15:49:07.270627|S|27|106.4|0|27
C|TGT|20250728|15:49:08.619029|S|100|106.41|0|100
C|TGT|20250728|15:49:10.843263|S|100|106.42|0|100
C|TGT|20250728|15:49:11.590421|S|54|106.43|0|54
C|TGT|20250728|15:49:11.590843|S|46|106.43|0|46
C|TGT|20250728|15:49:21.619865|S|5|106.45|0|5
C|TGT|20250728|15:49:27.627618|S|95|106.45|0|95
C|TGT|20250728|15:49:27.627860|S|24|106.46|0|24
C|TGT|20250728|15:49:27.628062|S|76|106.46|0|76
C|TGT|20250728|15:49:35.761458|S|67|106.5|0|67
C|TGT|20250728|15:49:35.761471|S|33|106.5|0|33
C|TGT|20250728|15:49:35.761930|S|100|106.51|0|100
C|TGT|20250728|15:49:41.817516|S|100|106.51|0|100
C|TGT|20250728|15:49:45.299175|S|100|106.53|0|100
C|TGT|20250728|15:50:10.616310|S|74|106.49|0|74
C|TGT|20250728|15:50:12.195570|S|71|106.49|0|71
C|TGT|20250728|15:50:23.792373|S|100|106.52|0|100
C|TGT|20250728|15:50:26.271302|S|100|106.54|0|100
C|TGT|20250728|15:50:31.508716|S|16|106.56|0|16
C|TGT|20250728|15:50:31.509347|S|84|106.56|0|84
C|TGT|20250728|15:50:40.721175|S|67|106.51|0|67
C|TGT|20250728|15:50:41.189682|S|100|106.5|0|100
C|TGT|20250728|15:50:45.407307|S|100|106.5|0|100
C|TGT|20250728|15:50:45.407307|S|100|106.5|0|100
C|TGT|20250728|15:50:48.354360|S|2|106.49|0|2
C|TGT|20250728|15:50:48.354487|S|13|106.49|0|13
C|TGT|20250728|15:50:49.359952|S|86|106.49|0|86
C|TGT|20250728|15:50:49.359952|S|14|106.49|0|14
C|TGT|20250728|15:50:49.360477|S|13|106.49|0|13
C|TGT|20250728|15:50:49.856933|S|1|106.49|0|1
C|TGT|20250728|15:51:00.376826|S|99|106.48|0|99
C|TGT|20250728|15:51:00.376826|S|1|106.49|0|1
C|TGT|20250728|15:51:00.377164|S|1|106.48|0|1
C|TGT|20250728|15:51:05.682957|S|150|106.47|0|150
C|TGT|20250728|15:51:20.897080|S|100|106.4|0|100
C|TGT|20250728|15:51:24.349010|S|100|106.38|0|100
C|TGT|20250728|15:51:33.123915|S|100|106.4|0|100
C|TGT|20250728|15:51:47.019402|S|75|106.42|0|75
C|TGT|20250728|15:51:47.019402|S|25|106.43|0|25
C|TGT|20250728|15:51:47.019452|S|25|106.42|0|25
C|TGT|20250728|15:51:53.257887|S|30|106.42|0|30
C|TGT|20250728|15:52:16.870315|S|4|106.44|0|4
C|TGT|20250728|15:52:22.523118|S|100|106.46|0|100
C|TGT|20250728|15:52:26.745567|S|13|106.44|0|13
C|TGT|20250728|15:52:28.822950|S|70|106.42|0|70
C|TGT|20250728|15:52:41.902785|S|100|106.45|0|100
C|TGT|20250728|15:52:44.407646|S|91|106.46|0|91
C|TGT|20250728|15:52:45.373586|S|100|106.46|0|100
C|TGT|20250728|15:52:45.373586|S|100|106.46|0|100
C|TGT|20250728|15:52:46.537221|S|100|106.46|0|100
C|TGT|20250728|15:52:53.224746|S|100|106.47|0|100
C|TGT|20250728|15:52:54.927782|S|7|106.46|0|7
C|TGT|20250728|15:53:00.369926|S|93|106.46|0|93
C|TGT|20250728|15:53:01.615548|S|150|106.45|0|150
C|TGT|20250728|15:53:01.615612|S|40|106.45|0|40
C|TGT|20250728|15:53:02.869824|S|13|106.45|0|13
C|TGT|20250728|15:53:03.277454|S|16|106.45|0|16
C|TGT|20250728|15:53:11.442601|S|13|106.48|0|13
C|TGT|20250728|15:53:11.442612|S|87|106.48|0|87
C|TGT|20250728|15:53:11.563152|S|100|106.47|0|100
C|TGT|20250728|15:53:15.929920|S|3|106.47|0|3
C|TGT|20250728|15:53:20.273494|S|13|106.5|0|13
C|TGT|20250728|15:53:20.273613|S|87|106.5|0|87
C|TGT|20250728|15:53:22.858324|S|97|106.47|0|97
C|TGT|20250728|15:53:30.856067|S|7|106.47|0|7
C|TGT|20250728|15:53:30.862438|S|93|106.47|0|93
C|TGT|20250728|15:53:30.862439|S|8|106.47|0|8
C|TGT|20250728|15:53:30.862439|S|1|106.47|0|1
C|TGT|20250728|15:53:30.862439|S|100|106.47|0|100
C|TGT|20250728|15:53:30.862553|S|13|106.47|0|13
C|TGT|20250728|15:53:30.862571|S|13|106.47|0|13
C|TGT|20250728|15:53:30.862571|S|87|106.47|0|87
C|TGT|20250728|15:53:30.863224|S|87|106.47|0|87
C|TGT|20250728|15:53:30.863224|S|100|106.47|0|100
C|TGT|20250728|15:53:30.863448|S|2|106.47|0|2
C|TGT|20250728|15:53:30.907558|S|74|106.47|0|74
C|TGT|20250728|15:53:42.468593|S|90|106.48|0|90
C|TGT|20250728|15:53:42.468663|S|10|106.48|0|10
C|TGT|20250728|15:53:45.377890|S|5|106.47|0|5
C|TGT|20250728|15:53:45.378876|S|13|106.47|0|13
C|TGT|20250728|15:53:45.380188|S|82|106.47|0|82
C|TGT|20250728|15:53:56.982595|S|3|106.47|0|3
C|TGT|20250728|15:53:58.354907|S|97|106.47|0|97
C|TGT|20250728|15:53:58.354907|S|100|106.47|0|100
C|TGT|20250728|15:54:06.698649|S|100|106.47|0|100
C|TGT|20250728|15:54:18.289084|S|100|106.44|0|100
C|TGT|20250728|15:54:24.161230|S|2|106.445|0|2
C|TGT|20250728|15:54:24.161230|S|1|106.445|0|1
C|TGT|20250728|15:54:38.045465|S|21|106.46|0|21
C|TGT|20250728|15:54:38.045910|S|13|106.46|0|13
C|TGT|20250728|15:54:38.353784|S|66|106.46|0|66
C|TGT|20250728|15:54:56.047158|S|1|106.44|0|1
C|TGT|20250728|15:54:56.047158|S|100|106.44|0|100
C|TGT|20250728|15:55:00.008155|S|100|106.44|0|100
C|TGT|20250728|15:55:00.556316|S|91|106.46|0|91
C|TGT|20250728|15:55:00.556328|S|9|106.46|0|9
C|TGT|20250728|15:55:01.345038|S|99|106.47|0|99
C|TGT|20250728|15:55:01.345150|S|1|106.47|0|1
C|TGT|20250728|15:55:13.054778|S|69|106.46|0|69
C|TGT|20250728|15:55:13.785690|S|31|106.46|0|31
C|TGT|20250728|15:55:17.220088|S|60|106.46|0|60
C|TGT|20250728|15:55:17.220543|S|15|106.46|0|15
C|TGT|20250728|15:55:17.220878|S|94|106.46|0|94
C|TGT|20250728|15:55:17.220878|S|25|106.46|0|25
C|TGT|20250728|15:55:17.379076|S|7|106.46|0|7
C|TGT|20250728|15:55:17.379076|S|6|106.46|0|6
C|TGT|20250728|15:55:19.310015|S|100|106.46|0|100
C|TGT|20250728|15:55:19.310015|S|93|106.46|0|93
C|TGT|20250728|15:55:22.592534|S|100|106.48|0|100
C|TGT|20250728|15:55:29.087200|S|1|106.47|0|1
C|TGT|20250728|15:55:29.087714|S|13|106.47|0|13
C|TGT|20250728|15:55:29.088479|S|70|106.47|0|70
C|TGT|20250728|15:55:29.088492|S|16|106.47|0|16
C|TGT|20250728|15:55:29.300850|S|100|106.47|0|100
C|TGT|20250728|15:55:29.300880|S|13|106.47|0|13
C|TGT|20250728|15:55:29.300907|S|84|106.47|0|84
C|TGT|20250728|15:55:29.300970|S|3|106.47|0|3
C|TGT|20250728|15:55:47.574365|S|100|106.48|0|100
C|TGT|20250728|15:55:49.540704|S|100|106.465|0|100
C|TGT|20250728|15:55:49.540704|S|20|106.465|0|20
C|TGT|20250728|15:55:49.540868|E|38|106.46|0|38
C|TGT|20250728|15:55:49.541116|S|13|106.46|0|13
C|TGT|20250728|15:55:49.541179|E|38|106.46|0|38
C|TGT|20250728|15:56:00.183943|S|100|106.45|0|100
C|TGT|20250728|15:56:06.657634|S|100|106.42|0|100
C|TGT|20250728|15:56:23.258771|S|34|106.44|0|34
C|TGT|20250728|15:56:23.717623|S|66|106.44|0|66
C|TGT|20250728|15:56:24.523919|S|13|106.44|0|13
C|TGT|20250728|15:56:25.279054|S|87|106.44|0|87
C|TGT|20250728|15:56:25.279054|S|100|106.44|0|100
C|TGT|20250728|15:56:30.648401|S|100|106.45|0|100
C|TGT|20250728|15:56:32.971991|S|100|106.45|0|100
C|TGT|20250728|15:56:35.858018|S|1|106.45|0|1
C|TGT|20250728|15:56:35.860151|S|2|106.45|0|2
C|TGT|20250728|15:56:37.314642|S|100|106.44|0|100
C|TGT|20250728|15:56:44.363863|S|100|106.44|0|100
C|TGT|20250728|15:56:48.909033|S|34|106.44|0|34
C|TGT|20250728|15:56:52.816160|S|7|106.445|0|7
C|TGT|20250728|15:56:53.355709|S|63|106.44|0|63
C|TGT|20250728|15:56:53.355709|S|30|106.445|0|30
C|TGT|20250728|15:56:53.355709|S|7|106.44|0|7
C|TGT|20250728|15:56:54.484190|S|97|106.45|0|97
C|TGT|20250728|15:56:59.055825|S|100|106.47|0|100
C|TGT|20250728|15:56:59.064700|S|100|106.47|0|100
C|TGT|20250728|15:56:59.064707|S|100|106.47|0|100
C|TGT|20250728|15:57:02.121567|S|62|106.47|0|62
C|TGT|20250728|15:57:02.121639|S|4|106.47|0|4
C|TGT|20250728|15:57:02.121992|S|13|106.47|0|13
C|TGT|20250728|15:57:02.122016|S|21|106.47|0|21
C|TGT|20250728|15:57:11.341731|S|81|106.44|0|81
C|TGT|20250728|15:57:11.341747|S|12|106.44|0|12
C|TGT|20250728|15:57:11.341748|S|72|106.44|0|72
C|TGT|20250728|15:57:11.341755|S|28|106.44|0|28
C|TGT|20250728|15:57:11.341813|S|100|106.44|0|100
C|TGT|20250728|15:57:11.341979|S|13|106.44|0|13
C|TGT|20250728|15:57:19.672346|S|10|106.44|0|10
C|TGT|20250728|15:57:19.672346|S|87|106.44|0|87
C|TGT|20250728|15:57:19.672346|S|3|106.445|0|3
C|TGT|20250728|15:57:19.672346|S|100|106.44|0|100
C|TGT|20250728|15:57:21.885663|S|100|106.45|0|100
C|TGT|20250728|15:57:21.981952|S|100|106.47|0|100
C|TGT|20250728|15:57:24.752084|S|100|106.49|0|100
C|TGT|20250728|15:57:26.467981|S|7|106.5|0|7
C|TGT|20250728|15:57:26.672932|S|93|106.5|0|93
C|TGT|20250728|15:57:26.673963|S|2|106.5|0|2
C|TGT|20250728|15:57:26.674260|S|15|106.5|0|15
C|TGT|20250728|15:57:26.686299|S|100|106.49|0|100
C|TGT|20250728|15:57:27.871610|S|44|106.5|0|44
C|TGT|20250728|15:57:31.236324|S|3|106.49|0|3
C|TGT|20250728|15:57:33.325571|S|100|106.5|0|100
C|TGT|20250728|15:57:33.923242|S|27|106.5|0|27
C|TGT|20250728|15:57:35.596481|S|100|106.5|0|100
C|TGT|20250728|15:57:38.288286|S|1|106.5|0|1
C|TGT|20250728|15:57:39.628034|S|16|106.49|0|16
C|TGT|20250728|15:57:39.628034|S|100|106.49|0|100
C|TGT|20250728|15:57:39.628034|S|97|106.49|0|97
C|TGT|20250728|15:57:48.503516|S|99|106.5|0|99
C|TGT|20250728|15:57:50.597409|S|100|106.52|0|100
C|TGT|20250728|15:57:52.722367|S|100|106.52|0|100
C|TGT|20250728|15:57:52.722367|S|2|106.52|0|2
C|TGT|20250728|15:57:52.730040|S|34|106.52|0|34
C|TGT|20250728|15:57:57.614547|S|2|106.52|0|2
C|TGT|20250728|15:58:08.017567|S|100|106.51|0|100
C|TGT|20250728|15:58:10.884291|S|100|106.49|0|100
C|TGT|20250728|15:58:11.517229|S|12|106.47|0|12
C|TGT|20250728|15:58:22.512178|S|34|106.52|0|34
C|TGT|20250728|15:58:22.512208|S|30|106.52|0|30
C|TGT|20250728|15:58:31.404143|S|100|106.52|0|100
C|TGT|20250728|15:58:33.045353|S|100|106.51|0|100
C|TGT|20250728|15:58:33.045353|S|14|106.51|0|14
C|TGT|20250728|15:58:37.295628|S|100|106.52|0|100
C|TGT|20250728|15:58:37.295628|S|1|106.52|0|1
C|TGT|20250728|15:58:48.587330|S|100|106.53|0|100
C|TGT|20250728|15:58:50.520357|S|6|106.52|0|6
C|TGT|20250728|15:58:52.376976|S|42|106.52|0|42
C|TGT|20250728|15:58:55.455297|S|100|106.53|0|100
C|TGT|20250728|15:58:58.027181|S|100|106.53|0|100
C|TGT|20250728|15:59:04.914837|S|19|106.52|0|19
C|TGT|20250728|15:59:05.013411|S|81|106.52|0|81
C|TGT|20250728|15:59:05.033057|S|100|106.52|0|100
C|TGT|20250728|15:59:05.042915|S|100|106.52|0|100
C|TGT|20250728|15:59:08.013069|S|100|106.52|0|100
C|TGT|20250728|15:59:12.972732|S|100|106.52|0|100
C|TGT|20250728|15:59:19.575601|S|100|106.5|0|100
C|TGT|20250728|15:59:21.873114|E|89|106.5|0|89
C|TGT|20250728|15:59:21.873434|E|11|106.5|0|11
C|TGT|20250728|15:59:27.018588|S|100|106.49|0|100
C|TGT|20250728|15:59:30.568040|S|6|106.5|0|6
C|TGT|20250728|15:59:30.753832|S|34|106.49|0|34
C|TGT|20250728|15:59:30.858859|S|16|106.49|0|16
C|TGT|20250728|15:59:31.619781|S|28|106.49|0|28
C|TGT|20250728|15:59:32.772532|S|19|106.5|0|19
C|TGT|20250728|15:59:35.013613|S|100|106.49|0|100
C|TGT|20250728|15:59:35.020748|S|54|106.495|0|54
C|TGT|20250728|15:59:35.038226|S|100|106.49|0|100
C|TGT|20250728|15:59:38.004724|S|20|106.47|0|20
C|TGT|20250728|15:59:38.447435|S|13|106.47|0|13
C|TGT|20250728|15:59:39.931409|S|19|106.47|0|19
C|TGT|20250728|15:59:41.260274|S|13|106.47|0|13
C|TGT|20250728|15:59:41.339899|S|34|106.47|0|34
C|TGT|20250728|15:59:41.868338|S|100|106.46|0|100
C|TGT|20250728|15:59:45.906128|S|34|106.48|0|34
C|TGT|20250728|15:59:46.612830|S|100|106.47|0|100
C|TGT|20250728|15:59:47.450751|S|2|106.45|0|2
C|TGT|20250728|15:59:47.451118|S|36|106.46|0|36
C|TGT|20250728|15:59:48.678294|S|34|106.44|0|34
C|TGTX|20250728|09:31:10.585786|S|4|37.22|0|4
C|TGTX|20250728|09:31:10.585806|S|100|37.22|0|100
C|TGTX|20250728|10:05:24.813446|S|1|36.39|0|1
C|TGTX|20250728|10:07:03.171205|S|3|36.49|0|3
C|TGTX|20250728|10:12:25.373754|S|2|36.3|0|2
C|TGTX|20250728|10:12:25.373773|S|2|36.3|0|2
C|TGTX|20250728|10:12:25.373774|S|94|36.3|0|94
C|TGTX|20250728|10:12:25.373774|S|2|36.3|0|2
C|TGTX|20250728|10:12:25.373795|S|2|36.31|0|2
C|TGTX|20250728|10:21:32.051394|S|100|36.5|0|100
C|TGTX|20250728|10:21:32.051423|S|1|36.5|0|1
C|TGTX|20250728|10:22:38.912382|S|1|36.55|0|1
C|TGTX|20250728|10:42:04.902038|S|120|36.33|0|120
C|TGTX|20250728|10:42:04.902038|S|30|36.32|0|30
C|TGTX|20250728|10:44:53.137454|S|6|36.4|0|6
C|TGTX|20250728|10:46:41.696267|S|7|36.42|0|7
C|TGTX|20250728|10:59:55.849662|S|1|36.2|0|1
C|TGTX|20250728|10:59:55.849662|S|1|36.2|0|1
C|TGTX|20250728|10:59:55.849662|S|1|36.2|0|1
C|TGTX|20250728|11:03:20.743189|S|13|36.2|0|13
C|TGTX|20250728|11:17:33.899241|S|120|36.1|0|120
C|TGTX|20250728|11:17:33.899242|S|60|36.11|0|60
C|TGTX|20250728|11:40:22.175950|S|2|35.98|0|2
C|TGTX|20250728|11:40:25.808795|S|1|35.99|0|1
C|TGTX|20250728|11:40:25.808795|S|1|35.99|0|1
C|TGTX|20250728|11:46:23.779150|S|7|36.01|0|7
C|TGTX|20250728|11:52:17.534741|S|2|36.05|0|2
C|TGTX|20250728|12:00:40.608039|S|1|35.99|0|1
C|TGTX|20250728|12:00:59.100835|S|27|36.02|0|27
C|TGTX|20250728|12:03:16.753848|S|5|36.04|0|5
C|TGTX|20250728|12:40:09.029028|S|4|36.03|0|4
C|TGTX|20250728|12:43:05.213854|S|100|36.015|0|100
C|TGTX|20250728|12:44:35.879965|S|120|36.01|0|120
C|TGTX|20250728|12:49:25.486137|S|3|35.99|0|3
C|TGTX|20250728|12:57:46.331096|S|1|36.06|0|1
C|TGTX|20250728|13:08:41.843700|S|60|35.92|0|60
C|TGTX|20250728|13:08:41.843701|S|13|35.92|0|13
C|TGTX|20250728|13:21:21.692703|S|2|35.74|0|2
C|TGTX|20250728|13:32:13.138952|S|1|35.88|0|1
C|TGTX|20250728|13:40:34.834635|S|1|35.84|0|1
C|TGTX|20250728|13:40:34.834635|S|4|35.84|0|4
C|TGTX|20250728|13:44:15.318057|S|20|35.83|0|20
C|TGTX|20250728|14:02:41.275842|S|20|35.91|0|20
C|TGTX|20250728|14:06:25.839253|S|3|35.89|0|3
C|TGTX|20250728|14:37:01.435406|S|1|35.88|0|1
C|TGTX|20250728|14:52:01.192138|S|2|35.85|0|2
C|TGTX|20250728|14:52:01.192269|S|6|35.86|0|6
C|TGTX|20250728|14:56:46.661335|S|3|35.83|0|3
C|TGTX|20250728|15:11:39.790852|S|5|35.75|0|5
C|TGTX|20250728|15:33:13.153287|S|100|35.76|0|100
C|TGTX|20250728|15:33:13.169534|S|100|35.76|0|100
C|TGTX|20250728|15:33:36.550357|S|12|35.72|0|12
C|TGTX|20250728|15:37:22.464205|S|8|35.86|0|8
C|TGTX|20250728|15:54:12.163896|S|2|35.94|0|2
C|TGTX|20250728|15:55:08.271596|S|100|35.94|0|100
C|TGTX|20250728|15:58:51.979909|S|3|35.97|0|3
C|TGTX|20250728|15:58:51.979909|S|100|35.975|0|100
C|THC|20250728|09:52:57.623771|S|100|153.13|0|100
C|THC|20250728|09:59:05.579195|S|100|153.91|0|100
C|THC|20250728|10:00:05.022075|S|100|153.98|0|100
C|THC|20250728|10:00:05.022157|S|100|153.94|0|100
C|THC|20250728|10:03:57.917889|S|100|153.76|0|100
C|THC|20250728|10:06:27.221841|S|40|154.38|0|40
C|THC|20250728|10:11:49.924178|S|100|154.52|0|100
C|THC|20250728|10:14:03.122517|S|50|155.07|0|50
C|THC|20250728|10:14:03.122533|S|100|155.06|0|100
C|THC|20250728|10:21:45.356285|S|100|155.2|0|100
C|THC|20250728|10:22:12.512947|S|1|154.96|0|1
C|THC|20250728|10:33:43.608265|S|100|155.49|0|100
C|THC|20250728|10:39:36.340731|S|100|155.08|0|100
C|THC|20250728|10:49:51.087439|S|100|154.71|0|100
C|THC|20250728|10:59:38.311686|S|100|154.76|0|100
C|THC|20250728|11:10:31.774422|S|100|155.26|0|100
C|THC|20250728|11:12:24.936318|S|50|155.34|0|50
C|THC|20250728|11:13:23.754493|S|100|155.05|0|100
C|THC|20250728|11:20:59.285097|S|53|154.83|0|53
C|THC|20250728|11:25:24.929600|S|16|155.11|0|16
C|THC|20250728|11:28:23.943999|S|1|155.08|0|1
C|THC|20250728|11:53:32.071576|S|6|155.6|0|6
C|THC|20250728|12:06:22.261229|S|2|155.54|0|2
C|THC|20250728|12:19:05.047184|S|50|155.7|0|50
C|THC|20250728|12:19:05.047234|S|100|155.7|0|100
C|THC|20250728|12:19:05.047341|S|1|155.7|0|1
C|THC|20250728|12:19:06.379178|S|63|155.57|0|63
C|THC|20250728|12:43:14.535611|S|100|155.14|0|100
C|THC|20250728|12:47:33.016843|S|100|154.75|0|100
C|THC|20250728|12:47:33.016881|S|5|154.77|0|5
C|THC|20250728|13:07:59.677439|S|100|155.77|0|100
C|THC|20250728|13:09:15.703062|S|40|155.82|0|40
C|THC|20250728|13:09:15.703063|S|60|155.81|0|60
C|THC|20250728|13:09:15.703088|S|40|155.81|0|40
C|THC|20250728|13:24:09.839200|S|99|156.18|0|99
C|THC|20250728|13:47:53.815358|S|2|155.54|0|2
C|THC|20250728|13:48:11.792260|S|3|155.53|0|3
C|THC|20250728|13:49:41.179582|S|8|155.45|0|8
C|THC|20250728|13:49:41.179940|S|92|155.45|0|92
C|THC|20250728|13:55:20.056555|S|8|155.4|0|8
C|THC|20250728|13:55:20.059101|S|6|155.4|0|6
C|THC|20250728|13:58:31.275122|S|10|155.42|0|10
C|THC|20250728|13:58:31.275224|S|7|155.43|0|7
C|THC|20250728|14:03:55.569659|S|50|155.49|0|50
C|THC|20250728|14:05:20.088737|S|8|155.62|0|8
C|THC|20250728|14:11:48.191926|S|31|155.75|0|31
C|THC|20250728|14:13:22.314532|S|100|155.78|0|100
C|THC|20250728|14:15:29.300889|S|100|155.76|0|100
C|THC|20250728|14:23:45.097170|S|100|155.86|0|100
C|THC|20250728|14:26:58.896748|S|100|155.93|0|100
C|THC|20250728|14:27:16.760861|S|100|155.93|0|100
C|THC|20250728|14:35:11.848085|S|27|155.68|0|27
C|THC|20250728|14:36:26.589790|S|100|155.73|0|100
C|THC|20250728|14:38:07.853380|S|100|155.71|0|100
C|THC|20250728|14:44:03.466036|S|5|155.37|0|5
C|THC|20250728|14:44:03.466751|S|65|155.37|0|65
C|THC|20250728|14:52:12.715144|S|100|155.05|0|100
C|THC|20250728|14:54:57.131642|S|50|155.08|0|50
C|THC|20250728|15:05:22.298505|S|100|155.35|0|100
C|THC|20250728|15:11:30.039798|S|50|155.28|0|50
C|THC|20250728|15:20:35.421376|S|100|155.32|0|100
C|THC|20250728|15:20:48.111216|S|50|155.47|0|50
C|THC|20250728|15:20:48.116532|S|100|155.45|0|100
C|THC|20250728|15:21:26.557712|S|100|155.37|0|100
C|THC|20250728|15:22:56.965132|S|56|155.75|0|56
C|THC|20250728|15:26:24.423027|S|100|155.95|0|100
C|THC|20250728|15:36:23.332003|S|100|156.38|0|100
C|THC|20250728|15:36:24.340686|S|100|156.38|0|100
C|THC|20250728|15:36:58.583346|S|100|156.49|0|100
C|THC|20250728|15:39:10.676340|S|100|156.87|0|100
C|THC|20250728|15:39:54.556176|S|56|156.84|0|56
C|THC|20250728|15:49:47.582747|S|8|156.73|0|8
C|THC|20250728|15:58:53.616517|S|150|156.42|0|150
C|THC|20250728|15:59:35.618675|S|50|156.44|0|50
C|THC|20250728|15:59:35.618675|S|200|156.45|0|200
C|THC|20250728|15:59:35.618675|S|92|156.45|0|92
C|THC|20250728|15:59:35.618675|S|100|156.44|0|100
C|THC|20250728|15:59:35.619139|S|100|156.48|0|100
C|THC|20250728|15:59:35.619170|S|100|156.47|0|100
C|THC|20250728|15:59:35.619186|S|50|156.49|0|50
C|THC|20250728|15:59:35.619282|S|100|156.46|0|100
C|THC|20250728|15:59:52.803964|S|100|156.52|0|100
C|THC|20250728|15:59:54.307386|S|4|156.47|0|4
C|THC|20250728|15:59:57.748809|S|100|156.5|0|100
C|THG|20250728|11:08:18.056023|S|8|165.4|0|8
C|THG|20250728|12:01:23.601498|S|4|165.42|0|4
C|THG|20250728|13:36:32.491315|S|4|164.75|0|4
C|THG|20250728|13:54:00.885833|S|2|164.44|0|2
C|THG|20250728|13:58:07.914447|S|2|164.43|0|2
C|THG|20250728|15:59:46.516176|S|100|165.21|0|100
C|THG|20250728|15:59:46.566268|S|100|165.21|0|100
C|THG|20250728|15:59:48.291511|S|100|165.21|0|100
C|THM|20250728|15:13:51.064628|S|100|1.1|0|100
C|THO|20250728|09:47:03.586560|S|10|95.31|0|10
C|THO|20250728|11:09:17.106508|S|10|95.72|0|10
C|THO|20250728|15:21:50.429927|S|100|94.88|0|100
C|THO|20250728|15:53:55.199567|S|7|95.08|0|7
C|THO|20250728|15:55:00.182784|S|100|95.12|0|100
C|THO|20250728|15:56:28.805834|S|10|95.14|0|10
C|THO|20250728|15:59:41.655561|S|50|95.15|0|50
C|THO|20250728|15:59:41.655585|S|50|95.15|0|50
C|THQ|20250728|15:59:53.736468|S|74|17.08|0|74
C|THRD|20250728|10:24:58.261095|S|52|5.4|0|52
C|THRD|20250728|10:42:54.374369|S|24|5.4|0|24
C|THRD|20250728|10:43:03.777412|S|24|5.4|0|24
C|THRD|20250728|10:43:40.265591|S|2|5.4|0|2
C|THRD|20250728|10:52:24.177253|S|9|5.38|0|9
C|THRD|20250728|10:53:45.572492|S|9|5.38|0|9
C|THRD|20250728|10:55:18.163768|S|9|5.38|0|9
C|THRD|20250728|11:34:55.883528|S|37|5.39|0|37
C|THRD|20250728|11:35:04.142081|S|93|5.39|0|93
C|THRD|20250728|13:56:47.245115|S|7|5.38|0|7
C|THRD|20250728|14:20:03.961558|S|9|5.38|0|9
C|THRD|20250728|14:34:43.996086|S|39|5.39|0|39
C|THRD|20250728|14:56:24.614761|S|7|5.38|0|7
C|THRD|20250728|15:59:50.011280|S|2|5.385|0|2
C|THRD|20250728|15:59:50.059063|S|1|5.385|0|1
C|THRD|20250728|15:59:51.148980|S|1|5.385|0|1
C|THRD|20250728|15:59:52.175547|S|1|5.385|0|1
C|THRD|20250728|15:59:53.198876|S|1|5.39|0|1
C|THRD|20250728|15:59:55.183497|S|1|5.385|0|1
C|THRD|20250728|15:59:55.425533|S|100|5.385|0|100
C|THRD|20250728|15:59:57.373985|S|18|5.385|0|18
C|THRD|20250728|15:59:58.136330|S|1|5.385|0|1
C|THRM|20250728|09:52:34.211809|S|2|34.255|0|2
C|THRM|20250728|09:59:04.092568|S|3|34.235|0|3
C|THRM|20250728|09:59:05.542055|S|8|34.11|0|8
C|THRM|20250728|10:13:35.307684|S|2|34.265|0|2
C|THRM|20250728|10:15:20.211759|S|24|34.1|0|24
C|THRM|20250728|10:15:20.211770|S|76|34.1|0|76
C|THRM|20250728|10:24:53.178192|S|6|34.085|0|6
C|THRM|20250728|11:14:38.432010|S|2|34.42|0|2
C|THRM|20250728|15:10:42.296045|S|100|34.44|0|100
C|THRO|20250728|11:06:48.530144|S|331|36.385|0|331
C|THRO|20250728|14:33:24.228092|S|193|36.33|0|193
C|THRO|20250728|14:37:43.052350|S|103|36.33|0|103
C|THRO|20250728|15:59:50.005292|S|6|36.385|0|6
C|THRY|20250728|09:56:06.782476|S|36|12.01|0|36
C|THRY|20250728|10:17:16.174605|S|75|12.07|0|75
C|THRY|20250728|10:25:09.191954|S|5|12.03|0|5
C|THRY|20250728|11:18:12.475453|S|36|12.27|0|36
C|THRY|20250728|12:22:13.756906|S|36|12.33|0|36
C|THRY|20250728|13:17:14.960425|S|36|12.26|0|36
C|THRY|20250728|13:59:30.099987|S|75|12.32|0|75
C|THRY|20250728|13:59:30.100106|S|25|12.32|0|25
C|THRY|20250728|13:59:51.283719|S|1|12.355|0|1
C|THRY|20250728|14:01:03.980146|S|1|12.355|0|1
C|THRY|20250728|14:30:15.451468|S|10|12.38|0|10
C|THRY|20250728|14:36:24.795630|S|5|12.38|0|5
C|THRY|20250728|15:26:03.363603|S|36|12.28|0|36
C|THRY|20250728|15:50:39.320315|S|36|12.24|0|36
C|THS|20250728|11:01:51.309088|S|1|21.15|0|1
C|THS|20250728|11:27:42.256369|S|10|21.15|0|10
C|THS|20250728|14:37:36.921671|S|1|21.035|0|1
C|THS|20250728|14:38:40.262485|S|1|21.045|0|1
C|THS|20250728|14:40:43.241793|S|1|21.08|0|1
C|THS|20250728|15:59:53.220821|S|3|20.91|0|3
C|THS|20250728|15:59:55.191253|S|75|20.91|0|75
C|THTX|20250728|09:49:59.421768|E|200|3.16|0|200
C|THTX|20250728|09:52:09.038405|S|3|3.16|0|3
C|THTX|20250728|09:54:25.976477|S|1440|3.16|0|1440
C|THTX|20250728|11:23:52.119869|E|300|3.16|0|300
C|THTX|20250728|14:58:43.594060|E|600|3.16|0|600
C|THTX|20250728|14:58:43.594060|E|2000|3.16|0|2000
C|TIC|20250728|10:00:00.195785|S|2|11.79|0|2
C|TIC|20250728|10:08:18.391309|S|100|11.81|0|100
C|TIC|20250728|10:25:32.923406|S|200|11.71|0|200
C|TIC|20250728|11:48:04.597335|S|100|11.65|0|100
C|TIC|20250728|12:50:50.051193|S|100|11.46|0|100
C|TIC|20250728|13:00:53.403533|S|100|11.49|0|100
C|TIC|20250728|13:22:25.298599|S|100|11.45|0|100
C|TIC|20250728|13:48:42.330517|S|100|11.46|0|100
C|TIC|20250728|13:54:47.028588|S|59|11.5|0|59
C|TIC|20250728|13:54:47.028588|S|41|11.5|0|41
C|TIC|20250728|13:54:47.252222|S|100|11.5|0|100
C|TIC|20250728|13:54:47.364675|S|100|11.5|0|100
C|TIC|20250728|14:01:09.898982|S|100|11.53|0|100
C|TIC|20250728|14:36:32.429520|S|18|11.41|0|18
C|TIC|20250728|14:38:45.838094|S|10|11.44|0|10
C|TIC|20250728|14:38:45.838111|S|90|11.44|0|90
C|TIC|20250728|14:56:42.739625|S|100|11.43|0|100
C|TIC|20250728|14:57:35.773035|S|100|11.43|0|100
C|TIC|20250728|14:57:35.775864|S|100|11.43|0|100
C|TIC|20250728|14:57:35.775872|S|100|11.43|0|100
C|TIC|20250728|14:57:35.775936|S|75|11.43|0|75
C|TIC|20250728|14:57:35.775959|S|75|11.43|0|75
C|TIC|20250728|14:57:35.775959|S|25|11.43|0|25
C|TIC|20250728|14:57:35.776003|S|75|11.43|0|75
C|TIC|20250728|14:57:35.776003|S|25|11.43|0|25
C|TIC|20250728|14:57:35.776026|S|23|11.43|0|23
C|TIC|20250728|14:57:35.776041|S|98|11.43|0|98
C|TIC|20250728|14:57:35.776041|S|2|11.43|0|2
C|TIC|20250728|14:57:35.776174|S|98|11.43|0|98
C|TIC|20250728|14:57:35.776174|S|2|11.43|0|2
C|TIC|20250728|14:57:35.776186|S|2|11.43|0|2
C|TIC|20250728|14:57:35.776186|S|64|11.43|0|64
C|TIC|20250728|14:57:35.776206|S|64|11.43|0|64
C|TIC|20250728|14:57:35.776206|S|36|11.43|0|36
C|TIC|20250728|14:57:35.776310|S|20|11.43|0|20
C|TIC|20250728|15:14:49.496596|S|25|11.37|0|25
C|TIC|20250728|15:17:32.800611|S|100|11.33|0|100
C|TIC|20250728|15:17:32.810579|S|68|11.33|0|68
C|TIC|20250728|15:17:32.810739|S|32|11.33|0|32
C|TIC|20250728|15:17:41.851890|S|100|11.32|0|100
C|TIC|20250728|15:20:27.562032|S|100|11.33|0|100
C|TIC|20250728|15:20:41.435322|S|100|11.31|0|100
C|TIC|20250728|15:32:30.460847|S|200|11.3|0|200
C|TIC|20250728|15:43:04.621792|S|100|11.25|0|100
C|TIC|20250728|15:50:06.651136|S|100|11.24|0|100
C|TIC|20250728|15:55:37.923041|S|100|11.25|0|100
C|TIC|20250728|15:55:39.219724|S|100|11.27|0|100
C|TIC|20250728|15:55:39.641895|S|100|11.27|0|100
C|TIC|20250728|15:55:40.028441|S|100|11.28|0|100
C|TIC|20250728|15:55:41.337945|S|100|11.28|0|100
C|TIC|20250728|15:55:41.354558|S|100|11.28|0|100
C|TIC|20250728|15:55:41.363384|S|100|11.28|0|100
C|TIC|20250728|15:55:45.134596|S|100|11.3|0|100
C|TIC|20250728|15:55:45.618709|S|100|11.3|0|100
C|TIC|20250728|15:55:45.636854|S|100|11.3|0|100
C|TIC|20250728|15:55:45.724978|S|100|11.3|0|100
C|TIC|20250728|15:55:45.733492|S|100|11.3|0|100
C|TIC|20250728|15:56:11.296457|S|100|11.29|0|100
C|TIC|20250728|15:56:11.443494|S|100|11.29|0|100
C|TIC|20250728|15:56:11.995211|S|100|11.3|0|100
C|TIC|20250728|15:56:12.401838|S|100|11.29|0|100
C|TIC|20250728|15:56:12.411698|S|100|11.29|0|100
C|TIC|20250728|15:56:12.428665|S|100|11.29|0|100
C|TIC|20250728|15:56:12.448319|S|100|11.29|0|100
C|TIC|20250728|15:56:18.296233|S|100|11.3|0|100
C|TIC|20250728|15:56:25.567858|S|100|11.3|0|100
C|TIC|20250728|15:56:50.652678|S|100|11.3|0|100
C|TIC|20250728|15:58:29.421016|S|100|11.3|0|100
C|TIC|20250728|15:59:17.890442|S|100|11.295|0|100
C|TIC|20250728|15:59:26.299253|S|100|11.3|0|100
C|TIC|20250728|15:59:46.809361|S|100|11.295|0|100
C|TIC|20250728|15:59:47.571239|S|100|11.3|0|100
C|TIC|20250728|15:59:47.571239|S|100|11.295|0|100
C|TIC|20250728|15:59:48.929408|S|3|11.29|0|3
C|TIC|20250728|15:59:49.949077|S|7|11.27|0|7
C|TIC|20250728|15:59:50.194421|S|39|11.27|0|39
C|TIC|20250728|15:59:51.399465|S|2|11.27|0|2
C|TIC|20250728|15:59:51.998160|S|2|11.27|0|2
C|TIC|20250728|15:59:52.450617|S|50|11.27|0|50
C|TIC|20250728|15:59:56.085781|S|200|11.25|0|200
C|TIC|20250728|15:59:56.085782|S|100|11.25|0|100
C|TIC|20250728|15:59:56.310710|S|200|11.25|0|200
C|TIC|20250728|15:59:57.360422|S|100|11.25|0|100
C|TIC|20250728|15:59:57.483334|S|200|11.25|0|200
C|TIC|20250728|15:59:57.495241|S|200|11.25|0|200
C|TIC|20250728|15:59:57.513669|S|200|11.25|0|200
C|TIC|20250728|15:59:57.522933|S|200|11.25|0|200
C|TIC|20250728|15:59:57.606866|S|200|11.25|0|200
C|TIC|20250728|15:59:57.650697|S|200|11.25|0|200
C|TIC|20250728|15:59:57.695640|S|180|11.25|0|180
C|TIC|20250728|15:59:57.695651|S|20|11.25|0|20
C|TIC|20250728|15:59:58.572326|S|200|11.25|0|200
C|TIC|20250728|15:59:59.005535|S|200|11.25|0|200
C|TIC|20250728|15:59:59.051902|S|200|11.25|0|200
C|TIGO|20250728|09:31:33.027473|S|150|40.5|0|150
C|TIGO|20250728|10:38:31.423627|S|5|39.68|0|5
C|TIGO|20250728|11:05:37.161528|S|1|39.91|0|1
C|TIGO|20250728|13:45:08.506852|S|13|39.52|0|13
C|TIGO|20250728|13:46:57.641203|S|13|39.52|0|13
C|TIGO|20250728|13:46:57.641279|S|1|39.52|0|1
C|TIGO|20250728|14:24:53.712457|S|1|39.43|0|1
C|TIGO|20250728|15:54:40.121057|S|2|39.43|0|2
C|TIGR|20250728|09:30:01.518529|S|89|10.735|0|89
C|TIGR|20250728|09:31:50.265763|S|40|10.78|0|40
C|TIGR|20250728|09:32:12.042530|S|87|10.84|0|87
C|TIGR|20250728|09:34:06.851476|S|165|10.885|0|165
C|TIGR|20250728|09:37:31.124810|S|362|10.78|0|362
C|TIGR|20250728|09:47:37.331469|S|200|10.61|0|200
C|TIGR|20250728|09:47:37.343002|S|2|10.62|0|2
C|TIGR|20250728|09:57:28.791460|S|100|10.63|0|100
C|TIGR|20250728|09:59:09.895050|S|1|10.63|0|1
C|TIGR|20250728|09:59:46.642433|S|1|10.62|0|1
C|TIGR|20250728|10:05:00.684629|S|100|10.565|0|100
C|TIGR|20250728|10:05:00.684696|S|100|10.565|0|100
C|TIGR|20250728|10:12:19.327384|S|2|10.51|0|2
C|TIGR|20250728|10:13:23.053311|S|100|10.515|0|100
C|TIGR|20250728|10:17:17.516943|S|100|10.505|0|100
C|TIGR|20250728|10:17:17.517045|S|100|10.505|0|100
C|TIGR|20250728|10:17:26.046561|S|100|10.5|0|100
C|TIGR|20250728|10:18:41.141292|S|11|10.48|0|11
C|TIGR|20250728|10:19:45.223421|S|100|10.465|0|100
C|TIGR|20250728|10:24:07.516699|S|1|10.47|0|1
C|TIGR|20250728|10:28:16.595870|S|100|10.425|0|100
C|TIGR|20250728|10:46:49.566167|S|100|10.365|0|100
C|TIGR|20250728|11:09:23.751172|S|111|10.28|0|111
C|TIGR|20250728|11:10:11.440406|S|111|10.285|0|111
C|TIGR|20250728|11:10:11.440523|S|89|10.285|0|89
C|TIGR|20250728|11:27:12.844731|S|3|10.26|0|3
C|TIGR|20250728|11:43:16.305391|S|100|10.27|0|100
C|TIGR|20250728|11:43:16.305391|S|88|10.27|0|88
C|TIGR|20250728|12:11:20.462869|S|100|10.26|0|100
C|TIGR|20250728|12:11:20.463213|S|100|10.26|0|100
C|TIGR|20250728|12:11:20.463214|S|100|10.26|0|100
C|TIGR|20250728|12:18:48.812829|S|8|10.27|0|8
C|TIGR|20250728|12:20:07.615021|S|100|10.27|0|100
C|TIGR|20250728|12:21:28.656234|S|50|10.28|0|50
C|TIGR|20250728|12:21:37.805715|S|100|10.275|0|100
C|TIGR|20250728|12:25:47.866284|S|8|10.27|0|8
C|TIGR|20250728|12:59:55.554069|S|100|10.27|0|100
C|TIGR|20250728|13:13:28.950451|S|2|10.26|0|2
C|TIGR|20250728|13:14:37.573373|S|3|10.285|0|3
C|TIGR|20250728|13:14:37.573392|S|197|10.285|0|197
C|TIGR|20250728|13:14:42.489893|S|103|10.285|0|103
C|TIGR|20250728|13:14:42.490682|S|3|10.285|0|3
C|TIGR|20250728|13:14:42.490710|S|3|10.285|0|3
C|TIGR|20250728|13:22:55.682641|S|51|10.275|0|51
C|TIGR|20250728|13:22:57.726489|S|13|10.275|0|13
C|TIGR|20250728|13:25:50.988548|S|9|10.27|0|9
C|TIGR|20250728|13:31:01.125673|S|36|10.27|0|36
C|TIGR|20250728|13:35:15.513823|S|6|10.26|0|6
C|TIGR|20250728|13:45:20.489579|S|9|10.27|0|9
C|TIGR|20250728|13:47:33.647167|S|25|10.24|0|25
C|TIGR|20250728|13:47:33.647201|S|25|10.24|0|25
C|TIGR|20250728|13:49:46.793037|S|49|10.24|0|49
C|TIGR|20250728|13:50:45.917247|S|100|10.22|0|100
C|TIGR|20250728|14:15:31.752900|S|28|10.25|0|28
C|TIGR|20250728|14:15:31.752918|S|15|10.25|0|15
C|TIGR|20250728|14:22:07.873471|S|200|10.245|0|200
C|TIGR|20250728|14:29:23.766584|S|100|10.23|0|100
C|TIGR|20250728|14:29:53.372851|S|55|10.22|0|55
C|TIGR|20250728|14:30:11.395795|S|100|10.24|0|100
C|TIGR|20250728|14:36:02.378538|S|100|10.23|0|100
C|TIGR|20250728|14:36:23.368794|S|100|10.225|0|100
C|TIGR|20250728|14:36:24.218915|S|23|10.21|0|23
C|TIGR|20250728|14:36:24.218924|S|15|10.21|0|15
C|TIGR|20250728|14:36:24.219697|S|18|10.21|0|18
C|TIGR|20250728|14:37:50.698577|S|100|10.2|0|100
C|TIGR|20250728|14:38:12.141465|S|100|10.2|0|100
C|TIGR|20250728|14:56:24.096104|S|14|10.22|0|14
C|TIGR|20250728|14:56:24.096104|S|22|10.22|0|22
C|TIGR|20250728|14:58:34.603401|S|30|10.22|0|30
C|TIGR|20250728|14:58:34.603409|S|30|10.22|0|30
C|TIGR|20250728|15:01:34.943193|S|9|10.22|0|9
C|TIGR|20250728|15:03:52.120276|S|100|10.22|0|100
C|TIGR|20250728|15:05:18.209527|S|22|10.21|0|22
C|TIGR|20250728|15:05:35.187098|S|100|10.2|0|100
C|TIGR|20250728|15:16:04.740441|S|100|10.175|0|100
C|TIGR|20250728|15:23:15.451294|S|3|10.21|0|3
C|TIGR|20250728|15:23:15.451295|S|30|10.21|0|30
C|TIGR|20250728|15:23:15.451295|S|28|10.21|0|28
C|TIGR|20250728|15:30:06.981167|S|41|10.21|0|41
C|TIGR|20250728|15:30:06.981179|S|41|10.21|0|41
C|TIGR|20250728|15:30:06.981321|S|11|10.21|0|11
C|TIGR|20250728|15:30:06.981321|S|18|10.21|0|18
C|TIGR|20250728|15:30:06.981338|S|8|10.21|0|8
C|TIGR|20250728|15:30:06.981478|S|29|10.21|0|29
C|TIGR|20250728|15:30:07.256684|S|37|10.205|0|37
C|TIGR|20250728|15:30:07.579379|S|55|10.205|0|55
C|TIGR|20250728|15:30:07.580174|S|100|10.205|0|100
C|TIGR|20250728|15:30:07.580941|S|9|10.205|0|9
C|TIGR|20250728|15:30:12.688724|S|61|10.205|0|61
C|TIGR|20250728|15:30:12.689519|S|75|10.205|0|75
C|TIGR|20250728|15:30:13.697257|S|47|10.205|0|47
C|TIGR|20250728|15:30:17.586195|S|40|10.205|0|40
C|TIGR|20250728|15:30:22.682518|S|14|10.205|0|14
C|TIGR|20250728|15:30:27.623489|S|61|10.205|0|61
C|TIGR|20250728|15:30:52.711928|S|100|10.2|0|100
C|TIGR|20250728|15:34:17.877795|S|173|10.235|0|173
C|TIGR|20250728|15:36:10.383548|S|29|10.22|0|29
C|TIGR|20250728|15:36:10.383558|S|19|10.22|0|19
C|TIGR|20250728|15:36:10.383948|S|22|10.22|0|22
C|TIGR|20250728|15:36:22.432312|S|22|10.22|0|22
C|TIGR|20250728|15:37:11.635150|S|100|10.22|0|100
C|TIGR|20250728|15:37:11.651288|S|100|10.22|0|100
C|TIGR|20250728|15:38:36.748546|S|100|10.22|0|100
C|TIGR|20250728|15:39:29.328581|S|100|10.22|0|100
C|TIGR|20250728|15:39:59.757310|S|100|10.22|0|100
C|TIGR|20250728|15:41:54.641160|S|100|10.22|0|100
C|TIGR|20250728|15:41:54.641433|S|100|10.22|0|100
C|TIGR|20250728|15:42:16.517495|S|100|10.22|0|100
C|TIGR|20250728|15:42:44.121443|S|100|10.215|0|100
C|TIGR|20250728|15:43:10.380413|S|100|10.22|0|100
C|TIGR|20250728|15:43:16.525893|S|100|10.205|0|100
C|TIGR|20250728|15:43:16.529048|S|100|10.205|0|100
C|TIGR|20250728|15:45:12.313553|S|100|10.24|0|100
C|TIGR|20250728|15:48:04.961568|S|2|10.23|0|2
C|TIGR|20250728|15:48:23.920420|S|100|10.23|0|100
C|TIGR|20250728|15:48:37.815422|S|59|10.235|0|59
C|TIGR|20250728|15:48:42.592184|S|100|10.235|0|100
C|TIGR|20250728|15:48:42.592997|S|7|10.235|0|7
C|TIGR|20250728|15:49:50.180038|S|272|10.225|0|272
C|TIGR|20250728|15:49:50.190306|S|100|10.22|0|100
C|TIGR|20250728|15:49:50.190512|S|100|10.22|0|100
C|TIGR|20250728|15:49:56.453581|S|146|10.225|0|146
C|TIGR|20250728|15:49:56.453695|S|100|10.225|0|100
C|TIGR|20250728|15:49:56.453755|S|100|10.225|0|100
C|TIGR|20250728|15:50:18.498855|S|100|10.245|0|100
C|TIGR|20250728|15:50:18.498921|S|100|10.245|0|100
C|TIGR|20250728|15:53:24.615700|S|94|10.24|0|94
C|TIGR|20250728|15:54:08.401001|S|100|10.24|0|100
C|TIGR|20250728|15:54:10.512166|S|100|10.24|0|100
C|TIGR|20250728|15:54:34.414327|S|100|10.235|0|100
C|TIGR|20250728|15:57:41.678353|S|35|10.25|0|35
C|TIGR|20250728|15:57:41.678353|S|65|10.25|0|65
C|TIGR|20250728|15:57:41.678374|S|100|10.25|0|100
C|TIGR|20250728|15:57:41.678424|S|100|10.25|0|100
C|TIGR|20250728|15:57:46.063282|S|200|10.24|0|200
C|TIGR|20250728|15:58:03.015026|S|70|10.22|0|70
C|TIGR|20250728|15:58:03.015034|S|57|10.22|0|57
C|TIGR|20250728|15:58:03.015054|S|100|10.22|0|100
C|TIGR|20250728|15:58:55.082200|S|100|10.225|0|100
C|TIGR|20250728|15:58:55.085234|S|193|10.225|0|193
C|TIGR|20250728|15:58:56.565322|S|4|10.225|0|4
C|TIGR|20250728|15:59:02.211041|S|100|10.225|0|100
C|TIGR|20250728|15:59:02.213956|S|100|10.225|0|100
C|TIGR|20250728|15:59:03.589610|S|100|10.225|0|100
C|TIGR|20250728|15:59:03.591404|S|100|10.225|0|100
C|TIGR|20250728|15:59:10.181871|S|100|10.225|0|100
C|TIGR|20250728|15:59:10.185350|S|100|10.225|0|100
C|TIGR|20250728|15:59:11.151168|S|100|10.215|0|100
C|TIGR|20250728|15:59:11.151184|S|100|10.215|0|100
C|TIGR|20250728|15:59:11.151192|S|100|10.215|0|100
C|TIGR|20250728|15:59:11.151282|S|132|10.215|0|132
C|TIGR|20250728|15:59:18.098038|S|28|10.215|0|28
C|TIGR|20250728|15:59:19.126160|S|100|10.22|0|100
C|TIGR|20250728|15:59:21.540351|S|200|10.22|0|200
C|TIGR|20250728|15:59:21.540351|S|100|10.22|0|100
C|TIGR|20250728|15:59:49.676653|S|67|10.21|0|67
C|TIGR|20250728|15:59:50.404283|S|210|10.21|0|210
C|TIGR|20250728|15:59:50.404284|S|77|10.21|0|77
C|TIGR|20250728|15:59:50.404284|S|23|10.21|0|23
C|TIGR|20250728|15:59:50.404305|S|23|10.21|0|23
C|TIGR|20250728|15:59:52.379549|S|100|10.22|0|100
C|TIGR|20250728|15:59:52.379549|S|400|10.22|0|400
C|TIGR|20250728|15:59:53.586972|S|15|10.22|0|15
C|TIIV|20250728|09:39:13.527747|S|1|25.43|0|1
C|TIIV|20250728|09:39:13.666900|S|1|25.43|0|1
C|TIL|20250728|10:02:21.769884|S|23|30.59|0|23
C|TIL|20250728|14:18:59.181800|S|1|29.76|0|1
C|TIL|20250728|14:18:59.386498|S|1|29.71|0|1
C|TIL|20250728|14:18:59.386498|S|1|29.72|0|1
C|TILE|20250728|09:58:02.612159|S|1|20.74|0|1
C|TILE|20250728|09:59:41.148117|S|1|20.74|0|1
C|TILE|20250728|12:10:17.930711|S|5|21|0|5
C|TILE|20250728|13:03:10.511858|S|19|20.955|0|19
C|TILE|20250728|13:04:40.428137|S|19|20.955|0|19
C|TILE|20250728|13:25:04.663356|S|1|20.9|0|1
C|TIMB|20250728|10:09:30.039403|S|10|17.81|0|10
C|TIMB|20250728|15:54:39.088103|S|1|17.82|0|1
C|TIMB|20250728|15:54:49.139080|S|100|17.82|0|100
C|TIP|20250728|09:30:02.782456|S|100|109.75|0|100
C|TIP|20250728|09:33:47.302359|S|51|109.75|0|51
C|TIP|20250728|09:39:59.237255|S|100|109.7|0|100
C|TIP|20250728|09:40:16.398307|S|100|109.7|0|100
C|TIP|20250728|09:40:27.315482|S|200|109.69|0|200
C|TIP|20250728|09:40:49.412090|S|200|109.69|0|200
C|TIP|20250728|09:40:52.838426|S|55|109.69|0|55
C|TIP|20250728|09:40:54.036355|S|145|109.69|0|145
C|TIP|20250728|09:40:55.480064|S|50|109.69|0|50
C|TIP|20250728|09:41:00.802560|S|150|109.69|0|150
C|TIP|20250728|09:41:09.250309|S|57|109.7|0|57
C|TIP|20250728|09:41:22.669561|S|143|109.7|0|143
C|TIP|20250728|09:41:25.756331|S|78|109.71|0|78
C|TIP|20250728|09:41:36.888910|S|52|109.715|0|52
C|TIP|20250728|10:06:22.735952|S|100|109.77|0|100
C|TIP|20250728|10:14:42.417169|S|200|109.82|0|200
C|TIP|20250728|10:14:43.490277|S|200|109.82|0|200
C|TIP|20250728|10:14:43.772107|S|200|109.82|0|200
C|TIP|20250728|10:15:00.044407|S|200|109.82|0|200
C|TIP|20250728|10:15:03.572236|S|200|109.82|0|200
C|TIP|20250728|10:36:45.700875|S|100|109.79|0|100
C|TIP|20250728|10:42:37.458135|S|100|109.79|0|100
C|TIP|20250728|10:52:31.041399|S|100|109.76|0|100
C|TIP|20250728|11:02:48.935809|S|100|109.73|0|100
C|TIP|20250728|11:04:59.477024|S|100|109.73|0|100
C|TIP|20250728|11:14:04.018702|S|100|109.72|0|100
C|TIP|20250728|11:32:39.837686|S|100|109.68|0|100
C|TIP|20250728|11:32:47.270239|S|200|109.68|0|200
C|TIP|20250728|11:44:51.246171|S|100|109.69|0|100
C|TIP|20250728|12:14:51.438024|S|100|109.7|0|100
C|TIP|20250728|12:34:08.693316|S|100|109.71|0|100
C|TIP|20250728|12:35:27.007736|S|200|109.72|0|200
C|TIP|20250728|12:41:59.005780|S|100|109.71|0|100
C|TIP|20250728|12:41:59.005780|S|100|109.71|0|100
C|TIP|20250728|12:44:14.484433|S|200|109.71|0|200
C|TIP|20250728|12:44:15.229045|S|200|109.71|0|200
C|TIP|20250728|12:47:29.532074|S|100|109.72|0|100
C|TIP|20250728|12:58:45.397463|S|100|109.755|0|100
C|TIP|20250728|13:03:33.496441|S|100|109.74|0|100
C|TIP|20250728|13:15:03.044893|S|100|109.73|0|100
C|TIP|20250728|13:15:03.089350|S|200|109.74|0|200
C|TIP|20250728|13:18:44.619589|S|100|109.75|0|100
C|TIP|20250728|13:21:20.996675|S|100|109.76|0|100
C|TIP|20250728|13:30:25.650093|S|100|109.765|0|100
C|TIP|20250728|13:49:13.937685|S|100|109.74|0|100
C|TIP|20250728|13:52:25.820483|S|100|109.74|0|100
C|TIP|20250728|13:52:25.820483|S|100|109.74|0|100
C|TIP|20250728|13:54:19.642383|S|100|109.73|0|100
C|TIP|20250728|13:54:19.642383|S|100|109.73|0|100
C|TIP|20250728|13:57:19.160863|S|100|109.74|0|100
C|TIP|20250728|14:04:06.168507|S|100|109.74|0|100
C|TIP|20250728|14:04:06.168507|S|100|109.74|0|100
C|TIP|20250728|14:09:54.212684|S|100|109.73|0|100
C|TIP|20250728|14:15:39.127502|S|200|109.73|0|200
C|TIP|20250728|14:22:45.332995|S|100|109.75|0|100
C|TIP|20250728|14:33:49.424560|S|100|109.75|0|100
C|TIP|20250728|14:37:34.454510|S|100|109.75|0|100
C|TIP|20250728|14:41:24.489351|S|100|109.745|0|100
C|TIP|20250728|14:49:21.998404|S|100|109.72|0|100
C|TIP|20250728|14:49:21.998404|S|100|109.72|0|100
C|TIP|20250728|14:50:32.626050|S|155|109.72|0|155
C|TIP|20250728|14:50:32.626050|S|45|109.72|0|45
C|TIP|20250728|14:54:26.659861|S|100|109.7|0|100
C|TIP|20250728|14:58:03.691622|S|100|109.695|0|100
C|TIP|20250728|15:04:12.559965|S|100|109.7|0|100
C|TIP|20250728|15:45:31.067068|S|200|109.71|0|200
C|TIP|20250728|15:45:31.067068|S|200|109.71|0|200
C|TIP|20250728|15:45:39.066737|S|100|109.71|0|100
C|TIP|20250728|15:45:58.066385|S|100|109.715|0|100
C|TIP|20250728|15:46:00.066672|S|100|109.71|0|100
C|TIP|20250728|15:46:55.067449|S|101|109.71|0|101
C|TIP|20250728|15:46:55.067449|S|199|109.71|0|199
C|TIP|20250728|15:51:53.826949|S|99|109.7|0|99
C|TIP|20250728|15:53:41.852510|S|183|109.7|0|183
C|TIP|20250728|15:55:09.641923|S|100|109.7|0|100
C|TIP|20250728|15:56:00.056499|S|89|109.7|0|89
C|TIP|20250728|15:57:34.064883|S|98|109.7|0|98
C|TIP|20250728|15:58:00.071183|S|199|109.7|0|199
C|TIP|20250728|15:58:40.060775|S|95|109.7|0|95
C|TIP|20250728|15:58:40.156414|S|193|109.7|0|193
C|TIP|20250728|15:58:41.062060|S|200|109.7|0|200
C|TIP|20250728|15:58:41.198611|S|200|109.7|0|200
C|TIP|20250728|15:58:41.218933|S|189|109.7|0|189
C|TIP|20250728|15:58:41.219091|S|11|109.7|0|11
C|TIP|20250728|15:58:42.064959|S|200|109.7|0|200
C|TIP|20250728|15:59:21.372301|S|200|109.695|0|200
C|TIPT|20250728|14:04:00.257081|S|6|21.855|0|6
C|TIPT|20250728|15:50:43.349437|S|20|21.8|0|20
C|TIPX|20250728|15:59:45.856405|S|100|19.12|0|100
C|TITN|20250728|15:22:30.892846|S|14|20.22|0|14
C|TIXT|20250728|11:13:29.633524|S|100|4.07|0|100
C|TIXT|20250728|11:52:50.132556|S|100|4.07|0|100
C|TIXT|20250728|11:56:02.471478|S|100|4.09|0|100
C|TIXT|20250728|14:10:12.122110|S|50|4.06|0|50
C|TIXT|20250728|15:35:06.853840|S|3|4.05|0|3
C|TIXT|20250728|15:40:26.981752|S|65|4.05|0|65
C|TIXT|20250728|15:40:27.033315|S|100|4.045|0|100
C|TIXT|20250728|15:40:27.035480|S|100|4.045|0|100
C|TJX|20250728|10:48:18.108601|S|50|126.57|0|50
C|TJX|20250728|11:04:16.464678|S|1|126.4|0|1
C|TJX|20250728|11:25:10.159189|S|1|126.09|0|1
C|TJX|20250728|14:29:55.172298|S|87|125.175|0|87
C|TJX|20250728|15:58:15.176889|S|1|125.33|0|1
C|TJX|20250728|15:59:43.258627|S|100|125.3|0|100
C|TJX|20250728|15:59:43.533638|S|100|125.3|0|100
C|TJX|20250728|15:59:43.555511|S|100|125.3|0|100
C|TJX|20250728|15:59:48.190248|S|150|125.34|0|150
C|TJX|20250728|15:59:48.190248|S|13|125.33|0|13
C|TK|20250728|10:51:51.128286|S|2|7.59|0|2
C|TK|20250728|11:03:08.256008|S|10|7.61|0|10
C|TK|20250728|11:47:17.668518|S|5|7.61|0|5
C|TK|20250728|11:54:01.273208|S|10|7.61|0|10
C|TK|20250728|11:56:12.569114|S|100|7.61|0|100
C|TK|20250728|12:33:33.495545|S|100|7.63|0|100
C|TK|20250728|13:05:00.088424|S|10|7.6|0|10
C|TK|20250728|13:21:29.833863|S|1|7.6|0|1
C|TK|20250728|14:01:58.400347|S|30|7.58|0|30
C|TK|20250728|14:22:49.061874|S|100|7.59|0|100
C|TK|20250728|14:23:23.534405|S|100|7.595|0|100
C|TK|20250728|14:26:52.701176|S|5|7.6|0|5
C|TK|20250728|15:18:23.978105|S|100|7.6|0|100
C|TK|20250728|15:28:13.996028|S|5|7.6|0|5
C|TK|20250728|15:42:03.184470|S|100|7.61|0|100
C|TK|20250728|15:44:39.316629|S|6|7.62|0|6
C|TK|20250728|15:44:53.091106|S|9|7.62|0|9
C|TK|20250728|15:44:57.050397|S|88|7.62|0|88
C|TK|20250728|15:52:21.087076|S|100|7.65|0|100
C|TK|20250728|15:52:28.707535|S|1|7.66|0|1
C|TK|20250728|15:53:07.691627|S|100|7.65|0|100
C|TK|20250728|15:53:30.660451|S|100|7.665|0|100
C|TK|20250728|15:56:17.551618|S|62|7.665|0|62
C|TK|20250728|15:56:26.702281|S|10|7.67|0|10
C|TK|20250728|15:57:10.934341|S|78|7.66|0|78
C|TK|20250728|15:58:24.809415|S|78|7.665|0|78
C|TK|20250728|15:59:15.895428|S|100|7.68|0|100
C|TK|20250728|15:59:19.328618|S|100|7.68|0|100
C|TK|20250728|15:59:48.658183|S|35|7.67|0|35
C|TK|20250728|15:59:48.883051|S|100|7.68|0|100
C|TK|20250728|15:59:50.458792|S|42|7.67|0|42
C|TK|20250728|15:59:50.725111|S|19|7.68|0|19
C|TK|20250728|15:59:53.130365|S|3|7.68|0|3
C|TK|20250728|15:59:53.222856|S|1|7.68|0|1
C|TK|20250728|15:59:53.834555|S|96|7.68|0|96
C|TK|20250728|15:59:55.040747|S|17|7.68|0|17
C|TK|20250728|15:59:55.126057|S|83|7.68|0|83
C|TK|20250728|15:59:55.264284|S|38|7.67|0|38
C|TK|20250728|15:59:55.274635|S|36|7.68|0|36
C|TK|20250728|15:59:56.895951|S|64|7.68|0|64
C|TK|20250728|15:59:57.556361|S|20|7.68|0|20
C|TKC|20250728|09:35:27.152776|S|200|5.62|0|200
C|TKC|20250728|09:39:53.242584|S|100|5.62|0|100
C|TKC|20250728|09:39:53.242585|S|100|5.62|0|100
C|TKC|20250728|09:39:55.638751|S|200|5.615|0|200
C|TKC|20250728|10:42:28.872381|S|100|5.64|0|100
C|TKC|20250728|11:26:16.192045|S|100|5.65|0|100
C|TKC|20250728|11:26:50.061556|S|100|5.64|0|100
C|TKC|20250728|11:29:17.032557|S|100|5.64|0|100
C|TKC|20250728|11:30:39.565089|S|10|5.65|0|10
C|TKC|20250728|11:32:05.341534|S|100|5.64|0|100
C|TKC|20250728|11:34:56.641604|S|100|5.64|0|100
C|TKC|20250728|11:37:44.457407|S|100|5.64|0|100
C|TKC|20250728|11:46:56.441525|S|84|5.63|0|84
C|TKC|20250728|12:32:50.801649|S|100|5.64|0|100
C|TKC|20250728|12:35:58.321792|S|100|5.64|0|100
C|TKC|20250728|12:39:16.942781|S|97|5.64|0|97
C|TKC|20250728|12:39:16.942781|S|3|5.64|0|3
C|TKC|20250728|12:49:15.641641|S|2|5.64|0|2
C|TKC|20250728|12:52:31.821631|S|100|5.64|0|100
C|TKC|20250728|12:56:02.721602|S|100|5.64|0|100
C|TKC|20250728|13:05:50.029689|S|100|5.64|0|100
C|TKC|20250728|13:09:14.662010|S|100|5.64|0|100
C|TKC|20250728|13:11:50.378764|S|10|5.65|0|10
C|TKC|20250728|13:12:35.381589|S|100|5.64|0|100
C|TKC|20250728|13:15:47.681606|S|100|5.64|0|100
C|TKC|20250728|13:19:07.027840|S|100|5.64|0|100
C|TKC|20250728|13:26:35.681556|S|100|5.63|0|100
C|TKC|20250728|13:47:25.922128|S|100|5.63|0|100
C|TKC|20250728|14:23:40.701713|S|2|5.635|0|2
C|TKC|20250728|14:23:40.701713|S|2|5.635|0|2
C|TKC|20250728|14:23:40.701713|S|1|5.635|0|1
C|TKC|20250728|14:23:40.701714|S|2|5.635|0|2
C|TKC|20250728|14:23:40.701714|S|5|5.635|0|5
C|TKC|20250728|14:23:40.701715|S|85|5.63|0|85
C|TKC|20250728|14:23:40.701715|S|3|5.635|0|3
C|TKC|20250728|14:29:50.501635|S|32|5.63|0|32
C|TKC|20250728|14:29:50.501635|S|68|5.63|0|68
C|TKC|20250728|14:42:03.521688|S|32|5.63|0|32
C|TKC|20250728|14:44:54.502047|S|100|5.63|0|100
C|TKC|20250728|14:50:07.585001|S|10|5.64|0|10
C|TKC|20250728|14:53:45.701603|S|100|5.63|0|100
C|TKC|20250728|15:01:37.929601|S|10|5.64|0|10
C|TKC|20250728|15:09:00.601481|S|10|5.63|0|10
C|TKC|20250728|15:13:48.269026|S|8|5.63|0|8
C|TKC|20250728|15:35:12.326284|S|100|5.63|0|100
C|TKC|20250728|15:50:49.914853|S|16|5.63|0|16
C|TKC|20250728|15:51:10.941011|S|9|5.63|0|9
C|TKC|20250728|15:52:28.900492|S|9|5.63|0|9
C|TKC|20250728|15:53:35.078167|S|9|5.63|0|9
C|TKC|20250728|15:54:53.528810|S|9|5.63|0|9
C|TKC|20250728|15:55:19.165781|S|27|5.63|0|27
C|TKC|20250728|15:55:50.025060|S|9|5.63|0|9
C|TKC|20250728|15:55:55.487941|S|9|5.63|0|9
C|TKC|20250728|15:56:42.762296|S|9|5.63|0|9
C|TKC|20250728|15:56:45.544116|S|9|5.63|0|9
C|TKC|20250728|15:58:46.508496|S|9|5.635|0|9
C|TKC|20250728|15:59:52.641168|S|59|5.625|0|59
C|TKC|20250728|15:59:53.286383|S|60|5.625|0|60
C|TKNO|20250728|12:29:23.034732|S|8|5.155|0|8
C|TKNO|20250728|12:29:23.034775|S|8|5.155|0|8
C|TKNO|20250728|12:29:23.034861|S|8|5.155|0|8
C|TKO|20250728|10:46:36.945695|S|10|169.27|0|10
C|TKO|20250728|11:14:35.073865|S|1|169.6|0|1
C|TKO|20250728|11:29:34.742322|S|25|169.93|0|25
C|TKO|20250728|11:29:34.742323|S|13|169.91|0|13
C|TKO|20250728|11:34:15.820238|S|20|170.12|0|20
C|TKO|20250728|14:02:15.292785|S|100|169.69|0|100
C|TKO|20250728|14:41:29.737375|S|2|170.21|0|2
C|TKO|20250728|15:08:02.075847|S|100|170.585|0|100
C|TKO|20250728|15:42:46.965675|S|100|170.03|0|100
C|TKO|20250728|15:42:46.965675|S|50|170.02|0|50
C|TKO|20250728|15:51:58.651815|S|2|170.43|0|2
C|TKO|20250728|15:52:59.497622|S|2|170.6|0|2
C|TKR|20250728|09:34:12.439045|S|38|81.305|0|38
C|TKR|20250728|09:52:06.156823|S|1|81.31|0|1
C|TKR|20250728|09:52:06.156824|S|99|81.22|0|99
C|TKR|20250728|09:52:06.160138|S|50|81.21|0|50
C|TKR|20250728|09:52:06.160615|S|50|81.21|0|50
C|TKR|20250728|09:56:16.209193|S|100|81.37|0|100
C|TKR|20250728|14:01:21.217508|S|38|81.485|0|38
C|TKR|20250728|14:01:21.217619|S|38|81.485|0|38
C|TKR|20250728|14:01:21.217662|S|3|81.485|0|3
C|TKR|20250728|14:11:53.547622|S|1|81.56|0|1
C|TKR|20250728|15:26:27.103559|S|100|81.72|0|100
C|TKR|20250728|15:29:34.462589|S|5|81.69|0|5
C|TKR|20250728|15:31:49.898587|S|5|81.74|0|5
C|TKR|20250728|15:34:19.449177|S|100|81.74|0|100
C|TKR|20250728|15:35:00.577195|S|100|81.74|0|100
C|TKR|20250728|15:41:15.065658|S|38|81.7|0|38
C|TKR|20250728|15:41:15.065724|S|38|81.7|0|38
C|TKR|20250728|15:58:10.318164|S|54|81.82|0|54
C|TKR|20250728|15:58:53.321694|S|84|81.785|0|84
C|TKR|20250728|15:59:06.368615|S|8|81.73|0|8
C|TKR|20250728|15:59:49.479559|S|95|81.72|0|95
C|TKR|20250728|15:59:53.872800|S|9|81.71|0|9
C|TLF|20250728|14:09:22.222047|S|1|3.53|0|1
C|TLH|20250728|09:30:13.585235|S|100|99.63|0|100
C|TLH|20250728|09:39:23.650608|S|100|99.66|0|100
C|TLH|20250728|09:39:59.235054|S|100|99.61|0|100
C|TLH|20250728|09:40:08.782102|S|19|99.58|0|19
C|TLH|20250728|09:40:27.315399|S|200|99.55|0|200
C|TLH|20250728|09:41:23.444814|S|100|99.58|0|100
C|TLH|20250728|09:41:37.717606|S|29|99.6|0|29
C|TLH|20250728|09:42:22.286230|S|100|99.6|0|100
C|TLH|20250728|09:48:33.691502|S|100|99.6|0|100
C|TLH|20250728|09:49:22.603058|S|23|99.63|0|23
C|TLH|20250728|09:49:22.603128|S|22|99.63|0|22
C|TLH|20250728|09:49:22.606256|S|55|99.63|0|55
C|TLH|20250728|09:50:30.839923|S|33|99.63|0|33
C|TLH|20250728|09:50:30.839948|S|19|99.63|0|19
C|TLH|20250728|09:50:30.840040|S|48|99.63|0|48
C|TLH|20250728|09:50:36.029821|S|31|99.63|0|31
C|TLH|20250728|09:50:36.030099|S|45|99.63|0|45
C|TLH|20250728|09:50:36.030117|S|62|99.63|0|62
C|TLH|20250728|09:50:36.030123|S|37|99.63|0|37
C|TLH|20250728|09:50:36.030159|S|12|99.63|0|12
C|TLH|20250728|09:50:36.030173|S|13|99.63|0|13
C|TLH|20250728|09:50:51.188305|S|18|99.62|0|18
C|TLH|20250728|09:50:51.188375|S|72|99.62|0|72
C|TLH|20250728|09:51:00.779092|S|45|99.6|0|45
C|TLH|20250728|09:54:43.411586|S|100|99.57|0|100
C|TLH|20250728|09:58:48.264983|S|71|99.54|0|71
C|TLH|20250728|09:58:48.267768|S|29|99.54|0|29
C|TLH|20250728|09:59:16.718457|S|83|99.55|0|83
C|TLH|20250728|10:01:25.162251|S|100|99.55|0|100
C|TLH|20250728|10:01:43.850857|S|13|99.57|0|13
C|TLH|20250728|10:01:43.851141|S|150|99.57|0|150
C|TLH|20250728|10:01:43.851154|S|37|99.57|0|37
C|TLH|20250728|10:03:01.448492|S|100|99.57|0|100
C|TLH|20250728|10:04:20.046828|S|100|99.6|0|100
C|TLH|20250728|10:04:40.386449|S|23|99.62|0|23
C|TLH|20250728|10:04:40.386468|S|15|99.62|0|15
C|TLH|20250728|10:05:15.401053|S|24|99.62|0|24
C|TLH|20250728|10:05:15.401071|S|12|99.62|0|12
C|TLH|20250728|10:05:15.401285|S|14|99.62|0|14
C|TLH|20250728|10:05:15.403112|S|16|99.62|0|16
C|TLH|20250728|10:05:15.403119|S|15|99.62|0|15
C|TLH|20250728|10:06:22.733467|S|59|99.65|0|59
C|TLH|20250728|10:07:02.732983|S|100|99.66|0|100
C|TLH|20250728|10:07:38.774813|S|63|99.66|0|63
C|TLH|20250728|10:07:38.774850|S|18|99.66|0|18
C|TLH|20250728|10:07:38.774892|S|19|99.66|0|19
C|TLH|20250728|10:09:48.233736|S|13|99.66|0|13
C|TLH|20250728|10:09:48.233773|S|14|99.66|0|14
C|TLH|20250728|10:09:48.233929|S|19|99.66|0|19
C|TLH|20250728|10:10:00.851332|S|100|99.66|0|100
C|TLH|20250728|10:10:06.328345|S|200|99.68|0|200
C|TLH|20250728|10:10:07.448699|S|44|99.69|0|44
C|TLH|20250728|10:10:31.053766|S|12|99.71|0|12
C|TLH|20250728|10:10:31.053986|S|15|99.71|0|15
C|TLH|20250728|10:10:48.409281|S|100|99.73|0|100
C|TLH|20250728|10:11:01.128908|S|200|99.74|0|200
C|TLH|20250728|10:11:02.294324|S|150|99.74|0|150
C|TLH|20250728|10:13:02.915825|S|25|99.78|0|25
C|TLH|20250728|10:13:37.784895|S|82|99.79|0|82
C|TLH|20250728|10:14:09.674209|S|100|99.82|0|100
C|TLH|20250728|10:17:16.381884|S|27|99.79|0|27
C|TLH|20250728|10:17:16.381956|S|73|99.79|0|73
C|TLH|20250728|10:18:19.487103|S|32|99.74|0|32
C|TLH|20250728|10:21:08.002056|S|100|99.74|0|100
C|TLH|20250728|10:21:45.022163|S|200|99.74|0|200
C|TLH|20250728|10:23:13.612094|S|100|99.69|0|100
C|TLH|20250728|10:25:04.856772|S|14|99.66|0|14
C|TLH|20250728|10:25:04.856907|S|29|99.66|0|29
C|TLH|20250728|10:25:04.856987|S|57|99.66|0|57
C|TLH|20250728|10:27:38.590762|S|100|99.72|0|100
C|TLH|20250728|10:28:41.895226|S|100|99.72|0|100
C|TLH|20250728|10:29:22.987457|S|200|99.71|0|200
C|TLH|20250728|10:29:42.097967|S|41|99.71|0|41
C|TLH|20250728|10:29:42.098180|S|59|99.71|0|59
C|TLH|20250728|10:30:58.738085|S|93|99.76|0|93
C|TLH|20250728|10:30:58.738427|S|7|99.76|0|7
C|TLH|20250728|10:31:44.597787|S|200|99.76|0|200
C|TLH|20250728|10:34:47.839638|S|25|99.78|0|25
C|TLH|20250728|10:34:47.839645|S|14|99.78|0|14
C|TLH|20250728|10:34:47.839664|S|37|99.78|0|37
C|TLH|20250728|10:36:24.997642|S|20|99.77|0|20
C|TLH|20250728|10:36:34.901236|S|24|99.76|0|24
C|TLH|20250728|10:36:34.901244|S|24|99.76|0|24
C|TLH|20250728|10:36:34.901252|S|16|99.76|0|16
C|TLH|20250728|10:36:34.901258|S|12|99.76|0|12
C|TLH|20250728|10:36:34.901265|S|13|99.76|0|13
C|TLH|20250728|10:36:34.901349|S|71|99.76|0|71
C|TLH|20250728|10:36:34.901465|S|13|99.76|0|13
C|TLH|20250728|10:36:34.905321|S|27|99.76|0|27
C|TLH|20250728|10:36:38.849302|S|100|99.75|0|100
C|TLH|20250728|10:37:12.601604|S|150|99.73|0|150
C|TLH|20250728|10:37:12.601615|S|50|99.73|0|50
C|TLH|20250728|10:37:21.932127|S|200|99.71|0|200
C|TLH|20250728|10:37:33.809592|S|60|99.71|0|60
C|TLH|20250728|10:37:33.809623|S|140|99.71|0|140
C|TLH|20250728|10:38:54.268431|S|15|99.71|0|15
C|TLH|20250728|10:38:54.268969|S|85|99.71|0|85
C|TLH|20250728|10:40:35.980259|S|32|99.72|0|32
C|TLH|20250728|10:40:35.980328|S|14|99.72|0|14
C|TLH|20250728|10:40:38.259659|S|22|99.71|0|22
C|TLH|20250728|10:42:37.471702|S|100|99.76|0|100
C|TLH|20250728|10:44:55.889509|S|100|99.76|0|100
C|TLH|20250728|10:45:29.767233|S|18|99.74|0|18
C|TLH|20250728|10:46:22.694457|S|55|99.76|0|55
C|TLH|20250728|10:46:40.780484|S|100|99.775|0|100
C|TLH|20250728|10:47:07.985912|S|98|99.79|0|98
C|TLH|20250728|10:47:07.985933|S|2|99.79|0|2
C|TLH|20250728|10:47:07.997660|S|21|99.79|0|21
C|TLH|20250728|10:47:07.997685|S|76|99.79|0|76
C|TLH|20250728|10:50:10.072314|S|21|99.76|0|21
C|TLH|20250728|10:52:25.483501|S|100|99.77|0|100
C|TLH|20250728|10:53:02.200171|S|100|99.74|0|100
C|TLH|20250728|10:53:43.388829|S|100|99.71|0|100
C|TLH|20250728|10:54:09.796459|S|148|99.71|0|148
C|TLH|20250728|10:54:09.796741|S|52|99.71|0|52
C|TLH|20250728|10:54:20.528319|S|36|99.71|0|36
C|TLH|20250728|10:54:20.528330|S|38|99.71|0|38
C|TLH|20250728|10:54:55.640905|S|87|99.71|0|87
C|TLH|20250728|10:55:09.562681|S|113|99.71|0|113
C|TLH|20250728|10:55:35.873002|S|100|99.71|0|100
C|TLH|20250728|10:56:41.138491|S|100|99.69|0|100
C|TLH|20250728|10:56:55.142516|S|100|99.7|0|100
C|TLH|20250728|10:57:01.368474|S|100|99.71|0|100
C|TLH|20250728|10:57:01.368474|S|200|99.71|0|200
C|TLH|20250728|10:57:24.779957|S|4|99.71|0|4
C|TLH|20250728|10:57:24.779958|S|200|99.71|0|200
C|TLH|20250728|10:58:05.185074|S|13|99.71|0|13
C|TLH|20250728|10:58:14.250302|S|27|99.71|0|27
C|TLH|20250728|10:59:16.065434|S|23|99.71|0|23
C|TLH|20250728|10:59:16.065470|S|15|99.71|0|15
C|TLH|20250728|10:59:16.067963|S|62|99.71|0|62
C|TLH|20250728|10:59:32.693347|S|100|99.71|0|100
C|TLH|20250728|11:01:35.002699|S|100|99.65|0|100
C|TLH|20250728|11:02:45.025829|S|100|99.65|0|100
C|TLH|20250728|11:03:43.485568|S|10|99.64|0|10
C|TLH|20250728|11:04:59.476963|S|10|99.66|0|10
C|TLH|20250728|11:05:28.737772|S|13|99.66|0|13
C|TLH|20250728|11:05:28.737883|S|53|99.66|0|53
C|TLH|20250728|11:05:28.737904|S|34|99.66|0|34
C|TLH|20250728|11:06:00.985185|S|88|99.66|0|88
C|TLH|20250728|11:07:58.289623|S|100|99.66|0|100
C|TLH|20250728|11:07:58.289624|S|100|99.66|0|100
C|TLH|20250728|11:10:00.986830|S|98|99.7|0|98
C|TLH|20250728|11:10:12.822856|S|2|99.7|0|2
C|TLH|20250728|11:14:04.010245|S|100|99.63|0|100
C|TLH|20250728|11:14:08.619121|S|14|99.63|0|14
C|TLH|20250728|11:14:08.619141|S|14|99.63|0|14
C|TLH|20250728|11:14:08.619181|S|16|99.63|0|16
C|TLH|20250728|11:15:03.068847|S|100|99.66|0|100
C|TLH|20250728|11:16:18.597355|S|100|99.67|0|100
C|TLH|20250728|11:16:27.069078|S|55|99.68|0|55
C|TLH|20250728|11:19:01.215542|S|16|99.65|0|16
C|TLH|20250728|11:19:01.215550|S|27|99.65|0|27
C|TLH|20250728|11:19:01.215711|S|20|99.65|0|20
C|TLH|20250728|11:19:01.215796|S|37|99.65|0|37
C|TLH|20250728|11:19:48.270538|S|19|99.63|0|19
C|TLH|20250728|11:19:48.271843|S|81|99.63|0|81
C|TLH|20250728|11:20:03.400884|S|21|99.65|0|21
C|TLH|20250728|11:20:03.400908|S|49|99.65|0|49
C|TLH|20250728|11:20:03.400995|S|30|99.65|0|30
C|TLH|20250728|11:20:52.074328|S|100|99.65|0|100
C|TLH|20250728|11:20:52.074328|S|100|99.65|0|100
C|TLH|20250728|11:21:18.122219|S|200|99.65|0|200
C|TLH|20250728|11:23:02.882196|S|10|99.63|0|10
C|TLH|20250728|11:23:24.162797|S|100|99.62|0|100
C|TLH|20250728|11:23:39.062339|S|21|99.62|0|21
C|TLH|20250728|11:23:39.062500|S|14|99.62|0|14
C|TLH|20250728|11:23:39.062713|S|12|99.62|0|12
C|TLH|20250728|11:23:39.062730|S|15|99.62|0|15
C|TLH|20250728|11:23:39.062745|S|14|99.62|0|14
C|TLH|20250728|11:23:58.902357|S|50|99.62|0|50
C|TLH|20250728|11:23:58.902372|S|150|99.62|0|150
C|TLH|20250728|11:24:01.185848|S|54|99.62|0|54
C|TLH|20250728|11:24:01.185863|S|46|99.62|0|46
C|TLH|20250728|11:25:18.144154|S|100|99.57|0|100
C|TLH|20250728|11:25:22.582233|S|200|99.57|0|200
C|TLH|20250728|11:25:34.883379|S|26|99.57|0|26
C|TLH|20250728|11:27:45.765229|S|100|99.59|0|100
C|TLH|20250728|11:27:45.857966|S|100|99.59|0|100
C|TLH|20250728|11:27:45.857967|S|50|99.59|0|50
C|TLH|20250728|11:31:50.126984|S|10|99.63|0|10
C|TLH|20250728|11:31:50.137740|S|100|99.64|0|100
C|TLH|20250728|11:32:17.014209|S|100|99.66|0|100
C|TLH|20250728|11:33:06.808600|S|12|99.62|0|12
C|TLH|20250728|11:33:06.808616|S|88|99.62|0|88
C|TLH|20250728|11:33:09.125434|S|20|99.62|0|20
C|TLH|20250728|11:33:09.126556|S|61|99.62|0|61
C|TLH|20250728|11:35:31.263207|S|150|99.59|0|150
C|TLH|20250728|11:35:31.263208|S|150|99.59|0|150
C|TLH|20250728|11:35:31.263937|S|150|99.59|0|150
C|TLH|20250728|11:35:31.263949|S|50|99.59|0|50
C|TLH|20250728|11:35:38.808929|S|100|99.59|0|100
C|TLH|20250728|11:36:38.010908|S|100|99.59|0|100
C|TLH|20250728|11:39:00.169176|S|100|99.59|0|100
C|TLH|20250728|11:39:58.977863|S|100|99.61|0|100
C|TLH|20250728|11:42:10.049356|S|100|99.63|0|100
C|TLH|20250728|11:42:56.586461|S|18|99.62|0|18
C|TLH|20250728|11:43:05.094961|S|100|99.64|0|100
C|TLH|20250728|11:45:00.734622|S|100|99.64|0|100
C|TLH|20250728|11:46:14.444593|S|100|99.63|0|100
C|TLH|20250728|11:52:29.513163|S|100|99.655|0|100
C|TLH|20250728|11:52:56.106102|S|100|99.64|0|100
C|TLH|20250728|11:52:56.249453|S|100|99.64|0|100
C|TLH|20250728|11:53:15.190724|S|28|99.64|0|28
C|TLH|20250728|11:53:15.190762|S|30|99.64|0|30
C|TLH|20250728|11:53:15.190814|S|14|99.64|0|14
C|TLH|20250728|11:53:15.191606|S|31|99.64|0|31
C|TLH|20250728|11:54:22.732549|S|100|99.59|0|100
C|TLH|20250728|11:54:48.045465|S|87|99.61|0|87
C|TLH|20250728|11:54:48.045868|S|113|99.61|0|113
C|TLH|20250728|12:01:09.552431|S|17|99.59|0|17
C|TLH|20250728|12:01:09.552561|S|16|99.59|0|16
C|TLH|20250728|12:01:11.943857|S|24|99.59|0|24
C|TLH|20250728|12:01:12.626908|S|43|99.59|0|43
C|TLH|20250728|12:02:04.721999|S|100|99.61|0|100
C|TLH|20250728|12:02:04.748595|S|200|99.62|0|200
C|TLH|20250728|12:02:06.816583|S|200|99.62|0|200
C|TLH|20250728|12:03:52.421555|S|93|99.61|0|93
C|TLH|20250728|12:10:37.309388|S|48|99.59|0|48
C|TLH|20250728|12:10:37.309673|S|52|99.59|0|52
C|TLH|20250728|12:13:17.770506|S|100|99.59|0|100
C|TLH|20250728|12:13:55.312835|S|150|99.59|0|150
C|TLH|20250728|12:13:55.312885|S|43|99.59|0|43
C|TLH|20250728|12:14:12.141141|S|100|99.57|0|100
C|TLH|20250728|12:14:51.536472|S|76|99.59|0|76
C|TLH|20250728|12:17:15.527349|S|26|99.59|0|26
C|TLH|20250728|12:17:15.527393|S|28|99.59|0|28
C|TLH|20250728|12:17:15.527564|S|16|99.59|0|16
C|TLH|20250728|12:17:15.534649|S|12|99.59|0|12
C|TLH|20250728|12:17:15.534821|S|18|99.59|0|18
C|TLH|20250728|12:22:59.073547|S|100|99.61|0|100
C|TLH|20250728|12:23:02.662897|S|28|99.61|0|28
C|TLH|20250728|12:23:02.663497|S|25|99.61|0|25
C|TLH|20250728|12:28:37.573856|S|100|99.61|0|100
C|TLH|20250728|12:30:46.440980|S|15|99.59|0|15
C|TLH|20250728|12:30:46.446465|S|38|99.59|0|38
C|TLH|20250728|12:30:46.456717|S|42|99.59|0|42
C|TLH|20250728|12:30:46.456781|S|13|99.59|0|13
C|TLH|20250728|12:32:01.750147|S|13|99.58|0|13
C|TLH|20250728|12:32:01.750161|S|13|99.58|0|13
C|TLH|20250728|12:32:01.750217|S|74|99.58|0|74
C|TLH|20250728|12:32:19.554589|S|111|99.58|0|111
C|TLH|20250728|12:32:19.554916|S|89|99.58|0|89
C|TLH|20250728|12:32:33.197955|S|67|99.58|0|67
C|TLH|20250728|12:37:08.563397|S|37|99.59|0|37
C|TLH|20250728|12:37:08.563755|S|21|99.59|0|21
C|TLH|20250728|12:37:08.563775|S|36|99.59|0|36
C|TLH|20250728|12:37:45.592608|S|58|99.58|0|58
C|TLH|20250728|12:37:45.593533|S|42|99.58|0|42
C|TLH|20250728|12:38:48.971222|S|200|99.58|0|200
C|TLH|20250728|12:40:44.876225|S|100|99.59|0|100
C|TLH|20250728|12:40:44.876225|S|100|99.59|0|100
C|TLH|20250728|12:44:14.468292|S|26|99.585|0|26
C|TLH|20250728|12:44:42.464004|S|100|99.59|0|100
C|TLH|20250728|12:45:18.716163|S|100|99.59|0|100
C|TLH|20250728|12:45:18.716265|S|100|99.59|0|100
C|TLH|20250728|12:47:30.141368|S|20|99.59|0|20
C|TLH|20250728|12:47:30.141412|S|28|99.59|0|28
C|TLH|20250728|12:49:21.118818|S|41|99.62|0|41
C|TLH|20250728|12:50:07.706895|S|100|99.65|0|100
C|TLH|20250728|12:51:00.759375|S|100|99.64|0|100
C|TLH|20250728|12:54:02.276614|S|100|99.66|0|100
C|TLH|20250728|12:54:13.187009|S|100|99.67|0|100
C|TLH|20250728|12:55:12.754933|S|34|99.68|0|34
C|TLH|20250728|12:55:12.755007|S|13|99.68|0|13
C|TLH|20250728|12:56:13.860302|S|100|99.66|0|100
C|TLH|20250728|12:58:38.395118|S|22|99.67|0|22
C|TLH|20250728|12:59:05.207849|S|100|99.67|0|100
C|TLH|20250728|13:02:04.821945|S|10|99.65|0|10
C|TLH|20250728|13:02:15.015239|S|100|99.63|0|100
C|TLH|20250728|13:02:15.125633|S|13|99.63|0|13
C|TLH|20250728|13:02:15.133743|S|13|99.63|0|13
C|TLH|20250728|13:02:19.904979|S|200|99.62|0|200
C|TLH|20250728|13:02:35.075857|S|200|99.64|0|200
C|TLH|20250728|13:02:35.261998|S|200|99.64|0|200
C|TLH|20250728|13:02:41.520571|S|23|99.64|0|23
C|TLH|20250728|13:02:41.520579|S|18|99.64|0|18
C|TLH|20250728|13:02:41.520586|S|23|99.64|0|23
C|TLH|20250728|13:02:41.520700|S|19|99.64|0|19
C|TLH|20250728|13:02:41.520860|S|17|99.64|0|17
C|TLH|20250728|13:04:05.721795|S|105|99.635|0|105
C|TLH|20250728|13:05:05.356635|S|18|99.65|0|18
C|TLH|20250728|13:05:05.356714|S|18|99.65|0|18
C|TLH|20250728|13:06:22.440384|S|100|99.62|0|100
C|TLH|20250728|13:07:52.410910|S|23|99.62|0|23
C|TLH|20250728|13:07:52.410917|S|33|99.62|0|33
C|TLH|20250728|13:07:52.410976|S|17|99.62|0|17
C|TLH|20250728|13:08:24.054591|S|32|99.61|0|32
C|TLH|20250728|13:09:21.505176|S|20|99.63|0|20
C|TLH|20250728|13:09:21.505863|S|80|99.63|0|80
C|TLH|20250728|13:10:53.216926|S|29|99.62|0|29
C|TLH|20250728|13:11:52.063232|S|100|99.59|0|100
C|TLH|20250728|13:11:52.063232|S|100|99.59|0|100
C|TLH|20250728|13:13:47.460341|S|18|99.59|0|18
C|TLH|20250728|13:15:03.041875|S|100|99.59|0|100
C|TLH|20250728|13:15:03.124535|S|41|99.6|0|41
C|TLH|20250728|13:17:07.602897|S|100|99.61|0|100
C|TLH|20250728|13:19:19.267143|S|16|99.64|0|16
C|TLH|20250728|13:20:54.285952|S|100|99.63|0|100
C|TLH|20250728|13:21:21.010426|S|51|99.64|0|51
C|TLH|20250728|13:21:21.011609|S|37|99.64|0|37
C|TLH|20250728|13:26:12.048311|S|12|99.66|0|12
C|TLH|20250728|13:26:49.146416|S|12|99.64|0|12
C|TLH|20250728|13:26:49.146423|S|13|99.64|0|13
C|TLH|20250728|13:26:49.146753|S|12|99.64|0|12
C|TLH|20250728|13:27:52.873799|S|100|99.64|0|100
C|TLH|20250728|13:28:34.417725|S|100|99.63|0|100
C|TLH|20250728|13:28:45.428420|S|13|99.63|0|13
C|TLH|20250728|13:28:45.531164|S|18|99.63|0|18
C|TLH|20250728|13:28:45.532257|S|14|99.63|0|14
C|TLH|20250728|13:30:32.004250|S|22|99.61|0|22
C|TLH|20250728|13:30:32.004271|S|21|99.61|0|21
C|TLH|20250728|13:30:32.012171|S|57|99.61|0|57
C|TLH|20250728|13:31:26.064227|S|58|99.61|0|58
C|TLH|20250728|13:31:26.064328|S|42|99.61|0|42
C|TLH|20250728|13:31:52.581631|S|14|99.64|0|14
C|TLH|20250728|13:31:55.779015|S|100|99.64|0|100
C|TLH|20250728|13:37:16.242364|S|100|99.68|0|100
C|TLH|20250728|13:37:18.264156|S|100|99.68|0|100
C|TLH|20250728|13:37:20.822353|S|100|99.67|0|100
C|TLH|20250728|13:37:39.929289|S|46|99.68|0|46
C|TLH|20250728|13:38:53.037601|S|100|99.68|0|100
C|TLH|20250728|13:39:08.030145|S|100|99.67|0|100
C|TLH|20250728|13:41:13.178210|S|14|99.67|0|14
C|TLH|20250728|13:41:13.178740|S|17|99.67|0|17
C|TLH|20250728|13:42:03.082877|S|100|99.66|0|100
C|TLH|20250728|13:42:03.151462|S|55|99.66|0|55
C|TLH|20250728|13:45:47.030968|S|56|99.63|0|56
C|TLH|20250728|13:45:55.022837|S|44|99.63|0|44
C|TLH|20250728|13:47:24.965901|S|100|99.61|0|100
C|TLH|20250728|13:48:49.819682|S|78|99.59|0|78
C|TLH|20250728|13:53:52.489967|S|3|99.59|0|3
C|TLH|20250728|13:55:27.256508|S|100|99.58|0|100
C|TLH|20250728|13:55:31.303237|S|161|99.58|0|161
C|TLH|20250728|13:57:19.245870|S|100|99.59|0|100
C|TLH|20250728|13:57:19.245870|S|30|99.59|0|30
C|TLH|20250728|13:58:05.036004|S|25|99.57|0|25
C|TLH|20250728|13:58:10.375832|S|100|99.58|0|100
C|TLH|20250728|13:58:11.630280|S|48|99.59|0|48
C|TLH|20250728|13:58:11.708388|S|44|99.59|0|44
C|TLH|20250728|13:58:52.393599|S|22|99.59|0|22
C|TLH|20250728|13:58:52.393676|S|178|99.59|0|178
C|TLH|20250728|13:59:29.240911|S|12|99.59|0|12
C|TLH|20250728|14:00:01.770283|S|100|99.59|0|100
C|TLH|20250728|14:01:04.648631|S|59|99.59|0|59
C|TLH|20250728|14:02:16.197878|S|100|99.59|0|100
C|TLH|20250728|14:05:09.466018|S|31|99.59|0|31
C|TLH|20250728|14:11:40.385723|S|12|99.56|0|12
C|TLH|20250728|14:11:40.385733|S|15|99.56|0|15
C|TLH|20250728|14:11:40.385792|S|16|99.56|0|16
C|TLH|20250728|14:11:40.385858|S|15|99.56|0|15
C|TLH|20250728|14:14:32.088461|S|100|99.58|0|100
C|TLH|20250728|14:15:01.308243|S|23|99.59|0|23
C|TLH|20250728|14:15:01.308252|S|33|99.59|0|33
C|TLH|20250728|14:20:59.485858|S|100|99.61|0|100
C|TLH|20250728|14:21:18.800437|S|20|99.62|0|20
C|TLH|20250728|14:21:18.800491|S|26|99.62|0|26
C|TLH|20250728|14:21:18.800500|S|14|99.62|0|14
C|TLH|20250728|14:21:18.800506|S|19|99.62|0|19
C|TLH|20250728|14:25:03.716367|S|64|99.61|0|64
C|TLH|20250728|14:29:18.442994|S|70|99.61|0|70
C|TLH|20250728|14:30:00.164510|S|30|99.61|0|30
C|TLH|20250728|14:32:45.055505|S|12|99.63|0|12
C|TLH|20250728|14:42:00.263267|S|13|99.61|0|13
C|TLH|20250728|14:42:00.292632|S|18|99.6|0|18
C|TLH|20250728|14:45:45.649345|S|100|99.55|0|100
C|TLH|20250728|14:45:45.673127|S|60|99.55|0|60
C|TLH|20250728|14:46:28.387441|S|12|99.55|0|12
C|TLH|20250728|14:46:28.387449|S|23|99.55|0|23
C|TLH|20250728|14:46:28.387461|S|31|99.55|0|31
C|TLH|20250728|14:46:28.387476|S|34|99.55|0|34
C|TLH|20250728|14:49:29.166348|S|35|99.55|0|35
C|TLH|20250728|14:49:29.166410|S|65|99.55|0|65
C|TLH|20250728|14:49:50.905153|S|100|99.55|0|100
C|TLH|20250728|14:49:56.381110|S|100|99.55|0|100
C|TLH|20250728|14:51:57.383138|S|56|99.55|0|56
C|TLH|20250728|14:51:57.384045|S|44|99.55|0|44
C|TLH|20250728|14:53:35.128874|S|100|99.54|0|100
C|TLH|20250728|14:53:42.656164|S|200|99.53|0|200
C|TLH|20250728|14:54:00.644457|S|138|99.53|0|138
C|TLH|20250728|14:57:39.551069|S|28|99.52|0|28
C|TLH|20250728|14:57:39.551090|S|57|99.52|0|57
C|TLH|20250728|14:57:46.044518|S|78|99.52|0|78
C|TLH|20250728|14:57:48.261266|S|100|99.53|0|100
C|TLH|20250728|14:59:23.498397|S|100|99.53|0|100
C|TLH|20250728|14:59:40.095763|S|100|99.53|0|100
C|TLH|20250728|14:59:56.363508|S|100|99.52|0|100
C|TLH|20250728|15:00:07.485167|S|100|99.52|0|100
C|TLH|20250728|15:02:23.758748|S|100|99.56|0|100
C|TLH|20250728|15:04:12.552127|S|20|99.55|0|20
C|TLH|20250728|15:04:12.558424|S|80|99.55|0|80
C|TLH|20250728|15:11:08.496152|S|100|99.55|0|100
C|TLH|20250728|15:16:27.421648|S|100|99.57|0|100
C|TLH|20250728|15:16:27.550769|S|100|99.57|0|100
C|TLH|20250728|15:16:27.550781|S|100|99.57|0|100
C|TLH|20250728|15:16:27.567662|S|20|99.57|0|20
C|TLH|20250728|15:18:20.042196|S|39|99.57|0|39
C|TLH|20250728|15:18:20.042759|S|58|99.57|0|58
C|TLH|20250728|15:21:52.540474|S|58|99.58|0|58
C|TLH|20250728|15:25:55.005555|S|100|99.57|0|100
C|TLH|20250728|15:26:58.563833|S|100|99.57|0|100
C|TLH|20250728|15:28:45.966941|S|40|99.57|0|40
C|TLH|20250728|15:28:45.967054|S|60|99.57|0|60
C|TLH|20250728|15:28:49.227973|S|33|99.57|0|33
C|TLH|20250728|15:28:49.227982|S|25|99.57|0|25
C|TLH|20250728|15:28:49.228005|S|42|99.57|0|42
C|TLH|20250728|15:28:52.057140|S|81|99.57|0|81
C|TLH|20250728|15:33:13.505823|S|100|99.58|0|100
C|TLH|20250728|15:40:03.417129|S|13|99.58|0|13
C|TLH|20250728|15:41:11.678315|S|44|99.59|0|44
C|TLH|20250728|15:41:39.981186|S|56|99.59|0|56
C|TLH|20250728|15:41:39.981186|S|100|99.59|0|100
C|TLH|20250728|15:43:36.384883|S|100|99.58|0|100
C|TLH|20250728|15:45:25.963088|S|20|99.57|0|20
C|TLH|20250728|15:45:25.963282|S|80|99.57|0|80
C|TLH|20250728|15:45:32.343832|S|31|99.56|0|31
C|TLH|20250728|15:47:11.934444|S|5|99.56|0|5
C|TLH|20250728|15:48:10.496853|S|5|99.56|0|5
C|TLH|20250728|15:48:32.078793|S|100|99.55|0|100
C|TLH|20250728|15:50:31.311670|S|10|99.56|0|10
C|TLH|20250728|15:50:31.311670|S|190|99.555|0|190
C|TLH|20250728|15:50:31.311719|S|4|99.56|0|4
C|TLH|20250728|15:50:31.312335|S|86|99.56|0|86
C|TLH|20250728|15:54:44.863017|S|15|99.57|0|15
C|TLH|20250728|15:54:44.871791|S|85|99.57|0|85
C|TLH|20250728|15:54:44.893246|S|100|99.57|0|100
C|TLH|20250728|15:56:59.156005|S|100|99.58|0|100
C|TLH|20250728|15:59:02.081428|S|10|99.58|0|10
C|TLK|20250728|09:36:18.178012|S|10|17.33|0|10
C|TLK|20250728|09:52:29.029012|S|10|17.28|0|10
C|TLK|20250728|10:14:32.260455|S|6|17.22|0|6
C|TLK|20250728|10:33:13.396297|S|10|17.25|0|10
C|TLK|20250728|10:48:00.642156|S|5|17.245|0|5
C|TLK|20250728|11:10:09.247763|S|4|17.29|0|4
C|TLK|20250728|11:18:42.058863|S|100|17.29|0|100
C|TLK|20250728|11:40:56.087438|S|4|17.28|0|4
C|TLK|20250728|11:59:43.993204|S|2|17.29|0|2
C|TLK|20250728|12:09:09.754557|S|5|17.29|0|5
C|TLK|20250728|12:14:56.295739|S|8|17.29|0|8
C|TLK|20250728|12:44:22.849285|S|1|17.28|0|1
C|TLK|20250728|12:44:36.548798|S|2|17.28|0|2
C|TLK|20250728|12:47:09.105835|S|2|17.28|0|2
C|TLK|20250728|13:22:23.020848|S|10|17.28|0|10
C|TLK|20250728|13:26:34.138183|S|8|17.28|0|8
C|TLK|20250728|13:29:00.927027|S|9|17.29|0|9
C|TLK|20250728|13:29:43.563963|S|21|17.29|0|21
C|TLK|20250728|13:59:36.570728|S|4|17.27|0|4
C|TLK|20250728|14:03:05.015181|S|4|17.27|0|4
C|TLK|20250728|14:38:22.158658|S|100|17.25|0|100
C|TLK|20250728|14:49:28.989847|S|4|17.26|0|4
C|TLK|20250728|14:59:41.789634|S|57|17.25|0|57
C|TLK|20250728|15:00:22.913276|S|43|17.25|0|43
C|TLK|20250728|15:00:22.914520|S|100|17.25|0|100
C|TLK|20250728|15:23:10.676466|S|100|17.26|0|100
C|TLK|20250728|15:23:12.274853|S|100|17.26|0|100
C|TLK|20250728|15:30:07.748557|S|10|17.2|0|10
C|TLK|20250728|15:32:39.526405|S|89|17.26|0|89
C|TLK|20250728|15:32:56.873925|S|100|17.28|0|100
C|TLK|20250728|15:33:59.701303|S|100|17.27|0|100
C|TLK|20250728|15:34:09.388438|S|100|17.28|0|100
C|TLK|20250728|15:34:17.339317|S|100|17.29|0|100
C|TLK|20250728|15:35:04.163902|S|100|17.3|0|100
C|TLK|20250728|15:44:56.625486|S|158|17.265|0|158
C|TLK|20250728|15:44:56.625600|S|42|17.265|0|42
C|TLK|20250728|15:45:32.114556|S|100|17.27|0|100
C|TLK|20250728|15:45:35.203374|S|100|17.28|0|100
C|TLK|20250728|15:45:51.625289|S|67|17.28|0|67
C|TLK|20250728|15:46:19.326214|S|100|17.28|0|100
C|TLK|20250728|15:46:24.093201|S|100|17.3|0|100
C|TLK|20250728|15:50:28.991415|S|100|17.3|0|100
C|TLK|20250728|15:58:47.983207|S|85|17.31|0|85
C|TLK|20250728|15:58:50.165958|S|15|17.31|0|15
C|TLK|20250728|15:59:22.561110|S|66|17.31|0|66
C|TLK|20250728|15:59:53.202859|S|1|17.31|0|1
C|TLK|20250728|15:59:53.538422|S|94|17.31|0|94
C|TLK|20250728|15:59:53.538422|S|100|17.31|0|100
C|TLK|20250728|15:59:55.028366|S|18|17.305|0|18
C|TLK|20250728|15:59:56.110485|S|75|17.305|0|75
C|TLN|20250728|09:59:40.021305|S|10|355.89|0|10
C|TLN|20250728|10:00:44.127386|S|50|355.26|0|50
C|TLN|20250728|10:00:44.132613|S|100|355.12|0|100
C|TLN|20250728|10:13:18.586652|S|10|352.37|0|10
C|TLN|20250728|10:21:25.603169|S|14|352.49|0|14
C|TLN|20250728|10:24:04.431476|S|100|352.76|0|100
C|TLN|20250728|10:24:04.431604|S|6|352.76|0|6
C|TLN|20250728|11:19:15.172692|S|100|353.23|0|100
C|TLN|20250728|11:20:04.419508|S|50|353|0|50
C|TLN|20250728|11:20:04.419573|S|50|353|0|50
C|TLN|20250728|11:22:20.819139|S|57|353.13|0|57
C|TLN|20250728|11:22:20.819161|S|4|353.13|0|4
C|TLN|20250728|11:23:41.242144|S|100|353.39|0|100
C|TLN|20250728|11:27:44.806277|S|4|353.39|0|4
C|TLN|20250728|11:28:31.895263|S|2|353.39|0|2
C|TLN|20250728|11:28:32.679658|S|18|353.38|0|18
C|TLN|20250728|11:28:32.679740|S|39|353.38|0|39
C|TLN|20250728|11:28:32.687102|S|23|353.38|0|23
C|TLN|20250728|11:34:04.853004|S|100|354.08|0|100
C|TLN|20250728|11:34:05.003489|S|100|354.08|0|100
C|TLN|20250728|11:39:38.307175|S|21|354.86|0|21
C|TLN|20250728|11:45:37.333049|S|1|354.85|0|1
C|TLN|20250728|11:45:37.333050|S|55|354.83|0|55
C|TLN|20250728|11:45:37.333050|S|20|354.84|0|20
C|TLN|20250728|11:45:37.333106|S|45|354.83|0|45
C|TLN|20250728|12:10:34.156060|S|200|354.99|0|200
C|TLN|20250728|12:11:19.596507|S|20|355.01|0|20
C|TLN|20250728|12:11:19.596507|S|80|355|0|80
C|TLN|20250728|12:11:19.596579|S|20|355|0|20
C|TLN|20250728|12:12:35.413979|S|10|354.69|0|10
C|TLN|20250728|12:15:14.315801|S|50|355.67|0|50
C|TLN|20250728|12:15:17.461381|S|100|355.68|0|100
C|TLN|20250728|12:15:28.322503|S|50|355.71|0|50
C|TLN|20250728|12:15:28.322528|S|50|355.71|0|50
C|TLN|20250728|12:15:50.251512|S|20|355.54|0|20
C|TLN|20250728|12:15:50.251512|S|80|355.53|0|80
C|TLN|20250728|12:15:50.251527|S|20|355.53|0|20
C|TLN|20250728|12:16:33.524791|S|1|355.39|0|1
C|TLN|20250728|12:16:33.524791|S|1|355.24|0|1
C|TLN|20250728|12:20:42.571084|S|50|356.09|0|50
C|TLN|20250728|12:21:24.049235|S|4|356.34|0|4
C|TLN|20250728|12:21:54.549420|S|224|356.21|0|224
C|TLN|20250728|12:25:49.187486|S|7|355.97|0|7
C|TLN|20250728|12:31:38.166506|S|20|356.27|0|20
C|TLN|20250728|12:31:38.166506|S|80|356.26|0|80
C|TLN|20250728|12:31:38.166530|S|1|356.22|0|1
C|TLN|20250728|12:34:21.928553|S|100|356.08|0|100
C|TLN|20250728|12:35:57.973291|S|15|355.64|0|15
C|TLN|20250728|12:47:51.196608|S|25|355.8|0|25
C|TLN|20250728|12:48:00.355730|S|50|355.8|0|50
C|TLN|20250728|12:48:02.817304|S|22|355.8|0|22
C|TLN|20250728|12:49:00.354353|S|100|355.15|0|100
C|TLN|20250728|13:13:22.584127|S|1|354.18|0|1
C|TLN|20250728|13:18:27.072410|S|16|353.3|0|16
C|TLN|20250728|13:36:44.571052|S|9|353.52|0|9
C|TLN|20250728|13:38:24.240485|S|6|353.62|0|6
C|TLN|20250728|14:39:16.095498|S|10|354.99|0|10
C|TLN|20250728|14:39:16.198809|S|9|355.13|0|9
C|TLN|20250728|15:06:39.182886|S|7|356.9|0|7
C|TLN|20250728|15:07:49.165972|S|7|356.91|0|7
C|TLN|20250728|15:11:39.019570|S|10|356.31|0|10
C|TLN|20250728|15:36:45.931111|S|9|355.98|0|9
C|TLN|20250728|15:44:13.914751|S|2|356.13|0|2
C|TLN|20250728|15:54:32.894250|S|9|357.39|0|9
C|TLN|20250728|15:59:05.565017|S|50|359.12|0|50
C|TLN|20250728|15:59:19.507189|S|50|359.27|0|50
C|TLN|20250728|15:59:25.179422|S|50|359.27|0|50
C|TLN|20250728|15:59:52.452601|S|15|358.84|0|15
C|TLN|20250728|15:59:52.452601|S|22|358.86|0|22
C|TLN|20250728|15:59:53.508227|S|33|358.83|0|33
C|TLN|20250728|15:59:53.508227|S|50|358.85|0|50
C|TLN|20250728|15:59:58.202243|S|18|358.84|0|18
C|TLRY|20250728|09:34:05.516989|S|500|.686|0|500
C|TLRY|20250728|09:34:05.519944|S|200|.6936|0|200
C|TLRY|20250728|10:35:41.787864|S|267|.6871|0|267
C|TLRY|20250728|10:59:27.135889|S|1000|.7022|0|1000
C|TLRY|20250728|11:00:21.027953|S|600|.7022|0|600
C|TLRY|20250728|11:40:05.025591|S|17|.687|0|17
C|TLRY|20250728|15:56:34.778665|E|19|.6985|0|19
C|TLS|20250728|11:19:40.664035|S|2|2.87|0|2
C|TLS|20250728|12:44:52.862276|S|17|2.845|0|17
C|TLS|20250728|12:45:21.632112|S|40|2.845|0|40
C|TLS|20250728|12:46:37.960236|S|94|2.845|0|94
C|TLS|20250728|12:48:11.182854|S|17|2.845|0|17
C|TLS|20250728|12:51:15.243091|S|17|2.845|0|17
C|TLS|20250728|12:52:24.622880|S|17|2.845|0|17
C|TLS|20250728|12:53:16.542876|S|17|2.845|0|17
C|TLS|20250728|12:54:11.262571|S|10|2.85|0|10
C|TLS|20250728|13:08:32.523500|S|40|2.845|0|40
C|TLS|20250728|13:15:26.674180|S|100|2.84|0|100
C|TLS|20250728|13:15:47.729623|S|26|2.84|0|26
C|TLS|20250728|13:17:47.264391|S|100|2.84|0|100
C|TLS|20250728|13:17:47.264848|S|30|2.84|0|30
C|TLS|20250728|13:18:30.270868|S|100|2.83|0|100
C|TLS|20250728|13:19:44.312219|S|100|2.83|0|100
C|TLS|20250728|13:21:10.797684|S|100|2.83|0|100
C|TLS|20250728|13:25:01.043061|S|100|2.83|0|100
C|TLS|20250728|13:25:10.899472|S|8|2.83|0|8
C|TLS|20250728|13:25:10.899472|S|29|2.83|0|29
C|TLS|20250728|13:25:33.030562|S|92|2.83|0|92
C|TLS|20250728|13:25:33.030562|S|11|2.83|0|11
C|TLS|20250728|13:25:51.380548|S|11|2.83|0|11
C|TLS|20250728|13:25:51.380548|S|89|2.83|0|89
C|TLS|20250728|15:54:39.766885|S|85|2.845|0|85
C|TLS|20250728|15:57:49.456476|S|87|2.845|0|87
C|TLS|20250728|15:58:03.623437|S|83|2.845|0|83
C|TLS|20250728|15:59:15.263541|S|100|2.845|0|100
C|TLS|20250728|15:59:34.340845|S|100|2.845|0|100
C|TLS|20250728|15:59:55.231326|S|52|2.855|0|52
C|TLSI|20250728|15:59:39.159610|S|1|4.57|0|1
C|TLSI|20250728|15:59:43.911357|S|1|4.58|0|1
C|TLSI|20250728|15:59:46.201647|S|1|4.57|0|1
C|TLSIW|20250728|09:48:52.293647|S|100|2.65|0|100
C|TLSIW|20250728|09:48:52.801534|S|100|2.65|0|100
C|TLSIW|20250728|09:48:53.294541|S|100|2.65|0|100
C|TLSIW|20250728|10:50:42.434752|S|50|2.69|0|50
C|TLSIW|20250728|10:50:44.395101|S|50|2.69|0|50
C|TLSIW|20250728|10:52:35.555646|S|100|2.67|0|100
C|TLSIW|20250728|10:52:36.021407|S|100|2.67|0|100
C|TLSIW|20250728|10:55:03.151301|S|100|2.57|0|100
C|TLSIW|20250728|10:55:03.752613|S|100|2.57|0|100
C|TLT|20250728|09:30:16.732224|S|200|85.94|0|200
C|TLT|20250728|09:30:32.930466|S|107|85.93|0|107
C|TLT|20250728|09:30:32.930715|S|15|85.93|0|15
C|TLT|20250728|09:30:32.969572|S|78|85.93|0|78
C|TLT|20250728|09:30:58.830664|S|16|85.95|0|16
C|TLT|20250728|09:31:31.190645|S|15|85.96|0|15
C|TLT|20250728|09:31:33.609892|S|6|85.98|0|6
C|TLT|20250728|09:31:46.933669|S|79|85.99|0|79
C|TLT|20250728|09:31:57.876330|S|143|85.99|0|143
C|TLT|20250728|09:32:11.201803|S|33|85.98|0|33
C|TLT|20250728|09:32:11.211532|S|60|85.98|0|60
C|TLT|20250728|09:32:29.773027|S|40|85.98|0|40
C|TLT|20250728|09:32:30.277692|S|102|85.98|0|102
C|TLT|20250728|09:32:41.826615|S|100|85.98|0|100
C|TLT|20250728|09:32:45.879638|S|100|85.98|0|100
C|TLT|20250728|09:32:47.767202|S|100|85.98|0|100
C|TLT|20250728|09:32:51.943149|S|100|85.98|0|100
C|TLT|20250728|09:33:05.672420|S|300|85.99|0|300
C|TLT|20250728|09:33:06.466823|S|300|85.99|0|300
C|TLT|20250728|09:33:51.470464|S|134|86.01|0|134
C|TLT|20250728|09:34:08.532909|S|72|85.98|0|72
C|TLT|20250728|09:34:08.533294|S|50|85.98|0|50
C|TLT|20250728|09:34:08.533516|S|100|85.98|0|100
C|TLT|20250728|09:34:08.533617|S|17|85.98|0|17
C|TLT|20250728|09:34:08.533655|S|39|85.98|0|39
C|TLT|20250728|09:34:08.533695|S|52|85.98|0|52
C|TLT|20250728|09:34:22.810123|S|14|85.97|0|14
C|TLT|20250728|09:34:22.819029|S|224|85.97|0|224
C|TLT|20250728|09:34:22.819038|S|144|85.97|0|144
C|TLT|20250728|09:35:17.215977|S|100|85.98|0|100
C|TLT|20250728|09:35:17.216102|S|100|85.98|0|100
C|TLT|20250728|09:35:21.380216|S|100|85.99|0|100
C|TLT|20250728|09:35:23.787889|S|84|85.99|0|84
C|TLT|20250728|09:35:29.430927|S|100|86|0|100
C|TLT|20250728|09:35:30.924452|S|284|86|0|284
C|TLT|20250728|09:35:35.317547|S|100|86.01|0|100
C|TLT|20250728|09:35:35.317775|S|200|86.01|0|200
C|TLT|20250728|09:35:35.324849|S|47|86.01|0|47
C|TLT|20250728|09:35:54.192260|S|253|86.03|0|253
C|TLT|20250728|09:36:38.325859|S|100|86.03|0|100
C|TLT|20250728|09:37:11.087694|S|61|86.01|0|61
C|TLT|20250728|09:37:11.087715|S|39|86.01|0|39
C|TLT|20250728|09:37:11.087782|S|26|86.01|0|26
C|TLT|20250728|09:38:46.854755|S|96|85.98|0|96
C|TLT|20250728|09:38:46.854755|S|200|85.98|0|200
C|TLT|20250728|09:38:47.570973|S|15|85.98|0|15
C|TLT|20250728|09:39:11.954505|S|8|85.98|0|8
C|TLT|20250728|09:39:23.650225|S|12|85.98|0|12
C|TLT|20250728|09:39:28.787785|S|100|85.98|0|100
C|TLT|20250728|09:39:28.788378|S|100|85.98|0|100
C|TLT|20250728|09:39:28.954439|S|100|85.98|0|100
C|TLT|20250728|09:39:32.309162|S|72|85.98|0|72
C|TLT|20250728|09:39:32.314345|S|50|85.99|0|50
C|TLT|20250728|09:39:59.234082|S|10|85.92|0|10
C|TLT|20250728|09:40:02.475625|S|100|85.895|0|100
C|TLT|20250728|09:40:03.935905|S|200|85.9|0|200
C|TLT|20250728|09:40:05.030157|S|100|85.9|0|100
C|TLT|20250728|09:40:05.030172|S|100|85.9|0|100
C|TLT|20250728|09:40:05.030172|S|200|85.9|0|200
C|TLT|20250728|09:40:05.038478|S|125|85.9|0|125
C|TLT|20250728|09:40:05.038478|S|200|85.9|0|200
C|TLT|20250728|09:40:16.326347|S|100|85.88|0|100
C|TLT|20250728|09:40:16.326409|S|100|85.88|0|100
C|TLT|20250728|09:40:16.402791|S|200|85.88|0|200
C|TLT|20250728|09:40:26.780384|S|7|85.86|0|7
C|TLT|20250728|09:40:26.780384|S|93|85.86|0|93
C|TLT|20250728|09:40:26.780404|S|100|85.86|0|100
C|TLT|20250728|09:40:38.910187|S|100|85.84|0|100
C|TLT|20250728|09:40:38.910196|S|100|85.84|0|100
C|TLT|20250728|09:40:44.410723|S|200|85.84|0|200
C|TLT|20250728|09:40:49.400945|S|100|85.85|0|100
C|TLT|20250728|09:40:49.411589|S|6|85.86|0|6
C|TLT|20250728|09:40:49.411598|S|2|85.86|0|2
C|TLT|20250728|09:40:52.556411|S|101|85.85|0|101
C|TLT|20250728|09:40:52.556425|S|100|85.85|0|100
C|TLT|20250728|09:40:52.556426|S|22|85.85|0|22
C|TLT|20250728|09:40:52.556443|S|18|85.85|0|18
C|TLT|20250728|09:40:52.556444|S|24|85.85|0|24
C|TLT|20250728|09:40:52.556456|S|65|85.85|0|65
C|TLT|20250728|09:40:54.035791|S|500|85.86|0|500
C|TLT|20250728|09:41:00.743398|S|370|85.86|0|370
C|TLT|20250728|09:41:03.243060|S|200|85.86|0|200
C|TLT|20250728|09:41:37.717538|S|200|85.92|0|200
C|TLT|20250728|09:41:37.762949|S|100|85.92|0|100
C|TLT|20250728|09:41:55.070311|S|25|85.91|0|25
C|TLT|20250728|09:42:07.034475|S|200|85.9|0|200
C|TLT|20250728|09:42:22.285913|S|100|85.91|0|100
C|TLT|20250728|09:42:23.657873|S|30|85.92|0|30
C|TLT|20250728|09:42:23.657887|S|170|85.92|0|170
C|TLT|20250728|09:43:20.996815|S|100|85.95|0|100
C|TLT|20250728|09:43:47.201621|S|20|85.94|0|20
C|TLT|20250728|09:45:17.915809|S|20|85.91|0|20
C|TLT|20250728|09:45:36.559681|S|500|85.905|0|500
C|TLT|20250728|09:45:36.559681|S|100|85.91|0|100
C|TLT|20250728|09:46:20.490223|S|100|85.9|0|100
C|TLT|20250728|09:46:20.490431|S|100|85.9|0|100
C|TLT|20250728|09:46:20.490638|S|69|85.9|0|69
C|TLT|20250728|09:46:20.596006|S|169|85.9|0|169
C|TLT|20250728|09:46:20.596006|S|331|85.9|0|331
C|TLT|20250728|09:46:20.602910|S|300|85.9|0|300
C|TLT|20250728|09:46:24.809610|S|19|85.9|0|19
C|TLT|20250728|09:46:25.272911|S|100|85.9|0|100
C|TLT|20250728|09:46:25.272948|S|45|85.9|0|45
C|TLT|20250728|09:47:45.235994|S|27|85.9|0|27
C|TLT|20250728|09:48:00.903759|S|100|85.89|0|100
C|TLT|20250728|09:48:00.903783|S|100|85.89|0|100
C|TLT|20250728|09:48:33.690586|S|10|85.91|0|10
C|TLT|20250728|09:48:33.704868|S|59|85.92|0|59
C|TLT|20250728|09:48:33.704868|S|36|85.92|0|36
C|TLT|20250728|09:48:33.704877|S|200|85.92|0|200
C|TLT|20250728|09:48:33.704931|S|10|85.92|0|10
C|TLT|20250728|09:49:03.096134|S|500|85.93|0|500
C|TLT|20250728|09:49:03.096134|S|200|85.93|0|200
C|TLT|20250728|09:49:03.235434|S|15|85.93|0|15
C|TLT|20250728|09:49:03.235442|S|18|85.93|0|18
C|TLT|20250728|09:49:03.235450|S|45|85.93|0|45
C|TLT|20250728|09:49:03.235589|S|17|85.93|0|17
C|TLT|20250728|09:49:03.236126|S|100|85.93|0|100
C|TLT|20250728|09:49:06.521728|S|73|85.94|0|73
C|TLT|20250728|09:49:06.587686|S|17|85.94|0|17
C|TLT|20250728|09:49:10.971482|S|55|85.94|0|55
C|TLT|20250728|09:49:10.971497|S|100|85.94|0|100
C|TLT|20250728|09:49:10.971504|S|23|85.94|0|23
C|TLT|20250728|09:49:10.971686|S|100|85.94|0|100
C|TLT|20250728|09:49:40.705365|S|39|85.93|0|39
C|TLT|20250728|09:50:09.825351|S|200|85.93|0|200
C|TLT|20250728|09:50:32.582900|S|25|85.94|0|25
C|TLT|20250728|09:50:32.582900|S|25|85.94|0|25
C|TLT|20250728|09:50:36.032925|S|100|85.95|0|100
C|TLT|20250728|09:50:36.033293|S|100|85.95|0|100
C|TLT|20250728|09:50:36.033744|S|100|85.95|0|100
C|TLT|20250728|09:50:36.033819|S|135|85.95|0|135
C|TLT|20250728|09:50:36.040259|S|200|85.96|0|200
C|TLT|20250728|09:50:42.274045|S|100|85.96|0|100
C|TLT|20250728|09:50:58.469255|S|100|85.93|0|100
C|TLT|20250728|09:50:58.469456|S|67|85.93|0|67
C|TLT|20250728|09:50:58.469470|S|19|85.93|0|19
C|TLT|20250728|09:51:19.499856|S|100|85.89|0|100
C|TLT|20250728|09:51:19.499900|S|100|85.89|0|100
C|TLT|20250728|09:51:19.499990|S|100|85.89|0|100
C|TLT|20250728|09:51:19.500006|S|168|85.89|0|168
C|TLT|20250728|09:51:19.500026|S|14|85.89|0|14
C|TLT|20250728|09:51:19.500739|S|43|85.89|0|43
C|TLT|20250728|09:51:19.502900|S|45|85.89|0|45
C|TLT|20250728|09:51:19.503091|S|100|85.89|0|100
C|TLT|20250728|09:51:19.503113|S|100|85.89|0|100
C|TLT|20250728|09:51:19.816721|S|100|85.89|0|100
C|TLT|20250728|09:51:19.816757|S|500|85.89|0|500
C|TLT|20250728|09:51:20.731787|S|600|85.89|0|600
C|TLT|20250728|09:51:21.126051|S|64|85.88|0|64
C|TLT|20250728|09:51:21.127241|S|23|85.88|0|23
C|TLT|20250728|09:51:21.134983|S|18|85.88|0|18
C|TLT|20250728|09:51:33.013792|S|100|85.88|0|100
C|TLT|20250728|09:51:43.309370|S|600|85.89|0|600
C|TLT|20250728|09:51:43.309370|S|200|85.89|0|200
C|TLT|20250728|09:52:07.031951|S|70|85.88|0|70
C|TLT|20250728|09:52:07.031967|S|32|85.88|0|32
C|TLT|20250728|09:52:07.039813|S|10|85.89|0|10
C|TLT|20250728|09:52:11.000370|S|100|85.89|0|100
C|TLT|20250728|09:52:11.000377|S|100|85.89|0|100
C|TLT|20250728|09:52:12.213109|S|200|85.885|0|200
C|TLT|20250728|09:52:32.489984|S|300|85.89|0|300
C|TLT|20250728|09:52:32.490020|S|300|85.89|0|300
C|TLT|20250728|09:52:32.490036|S|100|85.89|0|100
C|TLT|20250728|09:52:32.490054|S|85|85.89|0|85
C|TLT|20250728|09:52:32.490066|S|15|85.89|0|15
C|TLT|20250728|09:52:32.496712|S|30|85.89|0|30
C|TLT|20250728|09:52:32.497476|S|40|85.89|0|40
C|TLT|20250728|09:52:32.497790|S|58|85.89|0|58
C|TLT|20250728|09:52:39.764346|S|16|85.91|0|16
C|TLT|20250728|09:52:39.764380|S|55|85.91|0|55
C|TLT|20250728|09:52:43.191676|S|100|85.92|0|100
C|TLT|20250728|09:52:46.437889|S|100|85.91|0|100
C|TLT|20250728|09:53:24.259241|S|600|85.9|0|600
C|TLT|20250728|09:53:39.472835|S|200|85.9|0|200
C|TLT|20250728|09:54:43.397451|S|100|85.89|0|100
C|TLT|20250728|09:55:31.332071|S|100|85.85|0|100
C|TLT|20250728|09:55:38.724824|S|100|85.85|0|100
C|TLT|20250728|09:55:38.724870|S|100|85.85|0|100
C|TLT|20250728|09:55:38.916190|S|100|85.85|0|100
C|TLT|20250728|09:55:46.646455|S|200|85.85|0|200
C|TLT|20250728|09:55:46.822978|S|100|85.84|0|100
C|TLT|20250728|09:55:46.823048|S|100|85.84|0|100
C|TLT|20250728|09:56:00.903906|S|100|85.83|0|100
C|TLT|20250728|09:56:02.605230|S|100|85.85|0|100
C|TLT|20250728|09:56:23.768997|S|33|85.85|0|33
C|TLT|20250728|09:56:23.769038|S|16|85.85|0|16
C|TLT|20250728|09:56:29.309513|S|18|85.86|0|18
C|TLT|20250728|09:56:29.309877|S|14|85.86|0|14
C|TLT|20250728|09:56:29.309912|S|23|85.86|0|23
C|TLT|20250728|09:56:29.310039|S|22|85.86|0|22
C|TLT|20250728|09:57:12.367963|S|44|85.85|0|44
C|TLT|20250728|09:57:12.368464|S|29|85.85|0|29
C|TLT|20250728|09:57:22.644943|S|98|85.84|0|98
C|TLT|20250728|09:57:22.644982|S|37|85.84|0|37
C|TLT|20250728|09:57:23.522198|S|63|85.84|0|63
C|TLT|20250728|09:57:53.258028|S|100|85.84|0|100
C|TLT|20250728|09:58:39.011468|S|100|85.85|0|100
C|TLT|20250728|09:58:41.569802|S|100|85.85|0|100
C|TLT|20250728|09:59:04.885700|S|88|85.85|0|88
C|TLT|20250728|09:59:04.885700|S|12|85.85|0|12
C|TLT|20250728|09:59:07.144254|S|301|85.86|0|301
C|TLT|20250728|09:59:32.135553|S|101|85.85|0|101
C|TLT|20250728|09:59:47.957172|S|93|85.85|0|93
C|TLT|20250728|09:59:47.957186|S|31|85.85|0|31
C|TLT|20250728|09:59:47.957197|S|10|85.85|0|10
C|TLT|20250728|09:59:47.957198|S|3|85.85|0|3
C|TLT|20250728|09:59:47.957224|S|1|85.85|0|1
C|TLT|20250728|09:59:47.957240|S|1|85.85|0|1
C|TLT|20250728|09:59:47.957268|S|100|85.85|0|100
C|TLT|20250728|09:59:47.957292|S|100|85.85|0|100
C|TLT|20250728|10:00:10.979091|S|200|85.86|0|200
C|TLT|20250728|10:00:12.866199|S|100|85.87|0|100
C|TLT|20250728|10:00:18.676282|S|174|85.88|0|174
C|TLT|20250728|10:01:35.790482|S|100|85.87|0|100
C|TLT|20250728|10:01:43.851056|S|10|85.89|0|10
C|TLT|20250728|10:02:41.111372|S|42|85.9|0|42
C|TLT|20250728|10:02:41.111844|S|100|85.9|0|100
C|TLT|20250728|10:02:41.117458|S|16|85.9|0|16
C|TLT|20250728|10:02:41.246845|S|100|85.9|0|100
C|TLT|20250728|10:02:41.246859|S|38|85.9|0|38
C|TLT|20250728|10:02:41.246859|S|200|85.9|0|200
C|TLT|20250728|10:02:41.246866|S|123|85.9|0|123
C|TLT|20250728|10:02:41.246923|S|100|85.9|0|100
C|TLT|20250728|10:03:08.739788|S|101|85.91|0|101
C|TLT|20250728|10:03:08.739795|S|18|85.91|0|18
C|TLT|20250728|10:03:14.197204|S|209|85.89|0|209
C|TLT|20250728|10:03:15.934904|S|77|85.89|0|77
C|TLT|20250728|10:03:15.942044|S|144|85.88|0|144
C|TLT|20250728|10:03:15.942044|S|200|85.88|0|200
C|TLT|20250728|10:03:15.951441|S|100|85.89|0|100
C|TLT|20250728|10:03:15.951453|S|17|85.89|0|17
C|TLT|20250728|10:03:35.996896|S|100|85.91|0|100
C|TLT|20250728|10:04:02.358811|S|200|85.93|0|200
C|TLT|20250728|10:04:12.212646|S|101|85.94|0|101
C|TLT|20250728|10:04:19.142507|S|68|85.93|0|68
C|TLT|20250728|10:04:21.488901|S|100|85.93|0|100
C|TLT|20250728|10:04:23.854093|S|25|85.95|0|25
C|TLT|20250728|10:04:40.370055|S|20|85.96|0|20
C|TLT|20250728|10:04:48.584855|S|10|85.94|0|10
C|TLT|20250728|10:05:28.182734|S|50|85.96|0|50
C|TLT|20250728|10:05:36.878178|S|200|85.95|0|200
C|TLT|20250728|10:06:22.733467|S|200|85.99|0|200
C|TLT|20250728|10:06:22.733467|S|650|85.99|0|650
C|TLT|20250728|10:06:22.754867|S|24|85.99|0|24
C|TLT|20250728|10:06:42.887934|S|89|85.99|0|89
C|TLT|20250728|10:06:42.889070|S|200|85.99|0|200
C|TLT|20250728|10:07:40.718274|S|16|86|0|16
C|TLT|20250728|10:07:40.718316|S|116|86|0|116
C|TLT|20250728|10:07:40.718316|S|84|86|0|84
C|TLT|20250728|10:07:40.718351|S|24|86|0|24
C|TLT|20250728|10:07:40.718420|S|29|86|0|29
C|TLT|20250728|10:07:41.937278|S|10|85.99|0|10
C|TLT|20250728|10:08:06.309288|S|100|86.02|0|100
C|TLT|20250728|10:08:06.309305|S|100|86.02|0|100
C|TLT|20250728|10:08:22.054448|S|100|86.04|0|100
C|TLT|20250728|10:08:22.055769|S|100|86.04|0|100
C|TLT|20250728|10:08:22.063166|S|100|86.03|0|100
C|TLT|20250728|10:08:36.419004|S|200|86.04|0|200
C|TLT|20250728|10:08:38.662567|S|200|86.04|0|200
C|TLT|20250728|10:08:42.903924|S|200|86.04|0|200
C|TLT|20250728|10:08:49.428356|S|200|86.01|0|200
C|TLT|20250728|10:08:58.477507|S|200|86|0|200
C|TLT|20250728|10:09:03.018620|S|200|86|0|200
C|TLT|20250728|10:09:07.575086|S|200|86|0|200
C|TLT|20250728|10:09:12.032882|S|200|86|0|200
C|TLT|20250728|10:09:16.607312|S|200|86|0|200
C|TLT|20250728|10:09:34.332866|S|2|86.01|0|2
C|TLT|20250728|10:09:34.332866|S|167|86.01|0|167
C|TLT|20250728|10:09:34.652049|S|200|86|0|200
C|TLT|20250728|10:09:46.826849|S|200|86|0|200
C|TLT|20250728|10:09:51.370764|S|200|85.99|0|200
C|TLT|20250728|10:10:00.536037|S|200|85.99|0|200
C|TLT|20250728|10:10:00.832327|S|100|85.99|0|100
C|TLT|20250728|10:10:00.832344|S|35|85.99|0|35
C|TLT|20250728|10:10:00.832345|S|65|85.99|0|65
C|TLT|20250728|10:10:06.316790|S|200|86.01|0|200
C|TLT|20250728|10:10:06.317168|S|10|86.01|0|10
C|TLT|20250728|10:10:06.364982|S|100|86.03|0|100
C|TLT|20250728|10:10:06.365006|S|100|86.03|0|100
C|TLT|20250728|10:10:06.365038|S|200|86.03|0|200
C|TLT|20250728|10:10:06.496099|S|43|86.03|0|43
C|TLT|20250728|10:10:18.744247|S|300|86.035|0|300
C|TLT|20250728|10:10:23.280463|S|500|86.03|0|500
C|TLT|20250728|10:10:28.210920|S|200|86.05|0|200
C|TLT|20250728|10:10:45.447460|S|81|86.08|0|81
C|TLT|20250728|10:10:45.447469|S|119|86.08|0|119
C|TLT|20250728|10:10:45.447469|S|581|86.08|0|581
C|TLT|20250728|10:10:45.447624|S|100|86.08|0|100
C|TLT|20250728|10:10:46.124244|S|14|86.07|0|14
C|TLT|20250728|10:11:01.185468|S|15|86.09|0|15
C|TLT|20250728|10:11:01.185480|S|5|86.09|0|5
C|TLT|20250728|10:11:01.185486|S|1|86.09|0|1
C|TLT|20250728|10:11:01.185516|S|1|86.09|0|1
C|TLT|20250728|10:12:09.414884|S|100|86.1|0|100
C|TLT|20250728|10:12:10.994911|S|199|86.1|0|199
C|TLT|20250728|10:12:17.142365|S|200|86.1|0|200
C|TLT|20250728|10:12:17.142789|S|200|86.1|0|200
C|TLT|20250728|10:12:46.491561|S|100|86.12|0|100
C|TLT|20250728|10:12:46.491609|S|100|86.12|0|100
C|TLT|20250728|10:13:26.198194|S|200|86.17|0|200
C|TLT|20250728|10:13:39.866398|S|76|86.17|0|76
C|TLT|20250728|10:14:09.673074|S|10|86.19|0|10
C|TLT|20250728|10:14:09.687490|S|200|86.19|0|200
C|TLT|20250728|10:14:11.648412|S|400|86.19|0|400
C|TLT|20250728|10:14:11.648426|S|100|86.19|0|100
C|TLT|20250728|10:14:11.648427|S|200|86.19|0|200
C|TLT|20250728|10:14:29.662395|S|58|86.19|0|58
C|TLT|20250728|10:14:29.662480|S|86|86.19|0|86
C|TLT|20250728|10:14:29.662516|S|20|86.19|0|20
C|TLT|20250728|10:14:29.662531|S|25|86.19|0|25
C|TLT|20250728|10:14:39.111357|S|100|86.19|0|100
C|TLT|20250728|10:14:41.234368|S|200|86.18|0|200
C|TLT|20250728|10:14:45.004768|S|2|86.19|0|2
C|TLT|20250728|10:14:45.041352|S|85|86.18|0|85
C|TLT|20250728|10:15:11.720494|S|139|86.18|0|139
C|TLT|20250728|10:15:11.720494|S|161|86.18|0|161
C|TLT|20250728|10:15:11.720504|S|39|86.18|0|39
C|TLT|20250728|10:15:57.905688|S|100|86.2|0|100
C|TLT|20250728|10:16:40.453298|S|265|86.18|0|265
C|TLT|20250728|10:17:07.451450|S|73|86.15|0|73
C|TLT|20250728|10:17:16.490572|S|400|86.15|0|400
C|TLT|20250728|10:17:16.490579|S|100|86.15|0|100
C|TLT|20250728|10:17:16.588075|S|100|86.15|0|100
C|TLT|20250728|10:17:16.595502|S|100|86.15|0|100
C|TLT|20250728|10:17:21.064088|S|100|86.15|0|100
C|TLT|20250728|10:17:31.054033|S|100|86.16|0|100
C|TLT|20250728|10:17:35.178463|S|700|86.16|0|700
C|TLT|20250728|10:17:36.103248|S|100|86.17|0|100
C|TLT|20250728|10:18:26.925126|S|500|86.1|0|500
C|TLT|20250728|10:18:40.281207|S|292|86.09|0|292
C|TLT|20250728|10:18:40.282454|S|26|86.1|0|26
C|TLT|20250728|10:19:09.291678|S|100|86.08|0|100
C|TLT|20250728|10:19:12.090805|S|100|86.07|0|100
C|TLT|20250728|10:19:12.206600|S|200|86.07|0|200
C|TLT|20250728|10:19:29.628233|S|52|86.07|0|52
C|TLT|20250728|10:19:30.068292|S|30|86.07|0|30
C|TLT|20250728|10:19:30.068392|S|76|86.07|0|76
C|TLT|20250728|10:19:30.068403|S|242|86.07|0|242
C|TLT|20250728|10:19:46.881268|S|100|86.08|0|100
C|TLT|20250728|10:19:50.889228|S|100|86.08|0|100
C|TLT|20250728|10:19:51.045364|S|37|86.08|0|37
C|TLT|20250728|10:19:51.045372|S|15|86.08|0|15
C|TLT|20250728|10:20:06.072590|S|33|86.09|0|33
C|TLT|20250728|10:20:06.077677|S|34|86.09|0|34
C|TLT|20250728|10:20:06.092293|S|30|86.09|0|30
C|TLT|20250728|10:20:06.109041|S|33|86.09|0|33
C|TLT|20250728|10:20:14.601149|S|100|86.08|0|100
C|TLT|20250728|10:20:23.795026|S|27|86.08|0|27
C|TLT|20250728|10:20:26.946737|S|200|86.08|0|200
C|TLT|20250728|10:20:26.946746|S|358|86.08|0|358
C|TLT|20250728|10:20:26.946753|S|18|86.08|0|18
C|TLT|20250728|10:20:26.946788|S|9|86.08|0|9
C|TLT|20250728|10:20:27.510518|S|54|86.08|0|54
C|TLT|20250728|10:20:31.172739|S|30|86.09|0|30
C|TLT|20250728|10:21:32.825585|S|300|86.08|0|300
C|TLT|20250728|10:21:45.011338|S|80|86.09|0|80
C|TLT|20250728|10:21:45.011338|S|43|86.09|0|43
C|TLT|20250728|10:21:45.011423|S|77|86.09|0|77
C|TLT|20250728|10:21:45.012154|S|180|86.09|0|180
C|TLT|20250728|10:21:57.217693|S|300|86.09|0|300
C|TLT|20250728|10:22:07.271010|S|200|86.09|0|200
C|TLT|20250728|10:22:16.261046|S|153|86.08|0|153
C|TLT|20250728|10:23:29.516473|S|96|86.02|0|96
C|TLT|20250728|10:23:29.516512|S|100|86.02|0|100
C|TLT|20250728|10:23:29.516512|S|100|86.02|0|100
C|TLT|20250728|10:23:42.529171|S|100|86|0|100
C|TLT|20250728|10:23:42.529286|S|100|86|0|100
C|TLT|20250728|10:23:42.529296|S|100|86|0|100
C|TLT|20250728|10:24:27.666222|S|50|86.01|0|50
C|TLT|20250728|10:25:50.570239|S|100|86.03|0|100
C|TLT|20250728|10:26:05.400318|S|100|86.07|0|100
C|TLT|20250728|10:26:05.400379|S|100|86.07|0|100
C|TLT|20250728|10:26:06.421841|S|100|86.07|0|100
C|TLT|20250728|10:26:18.325704|S|300|86.09|0|300
C|TLT|20250728|10:26:18.957858|S|100|86.09|0|100
C|TLT|20250728|10:27:33.782817|S|55|86.08|0|55
C|TLT|20250728|10:27:33.782856|S|100|86.08|0|100
C|TLT|20250728|10:27:33.782862|S|109|86.08|0|109
C|TLT|20250728|10:27:33.782869|S|18|86.08|0|18
C|TLT|20250728|10:27:33.782880|S|100|86.08|0|100
C|TLT|20250728|10:27:33.782898|S|100|86.08|0|100
C|TLT|20250728|10:27:33.782899|S|50|86.08|0|50
C|TLT|20250728|10:27:33.788788|S|41|86.08|0|41
C|TLT|20250728|10:27:33.788801|S|62|86.08|0|62
C|TLT|20250728|10:27:33.788812|S|29|86.08|0|29
C|TLT|20250728|10:27:33.788818|S|56|86.08|0|56
C|TLT|20250728|10:27:33.789051|S|35|86.08|0|35
C|TLT|20250728|10:27:33.789059|S|77|86.08|0|77
C|TLT|20250728|10:27:33.803214|S|300|86.08|0|300
C|TLT|20250728|10:27:36.845577|S|210|86.08|0|210
C|TLT|20250728|10:27:36.845841|S|190|86.08|0|190
C|TLT|20250728|10:27:36.849430|S|44|86.07|0|44
C|TLT|20250728|10:27:36.849508|S|256|86.07|0|256
C|TLT|20250728|10:32:13.053921|S|300|86.12|0|300
C|TLT|20250728|10:32:13.053931|S|200|86.12|0|200
C|TLT|20250728|10:32:40.228989|S|4|86.11|0|4
C|TLT|20250728|10:33:15.722758|S|100|86.115|0|100
C|TLT|20250728|10:33:17.252427|S|100|86.11|0|100
C|TLT|20250728|10:34:30.302128|S|100|86.12|0|100
C|TLT|20250728|10:34:33.231174|S|400|86.12|0|400
C|TLT|20250728|10:34:33.231188|S|197|86.12|0|197
C|TLT|20250728|10:34:33.231188|S|100|86.12|0|100
C|TLT|20250728|10:34:33.231206|S|3|86.12|0|3
C|TLT|20250728|10:34:47.837606|S|119|86.14|0|119
C|TLT|20250728|10:34:47.837653|S|10|86.14|0|10
C|TLT|20250728|10:34:47.849381|S|20|86.14|0|20
C|TLT|20250728|10:34:47.849406|S|57|86.14|0|57
C|TLT|20250728|10:34:47.849419|S|14|86.14|0|14
C|TLT|20250728|10:34:47.849454|S|39|86.14|0|39
C|TLT|20250728|10:35:50.454854|S|121|86.14|0|121
C|TLT|20250728|10:35:50.454854|S|279|86.14|0|279
C|TLT|20250728|10:37:01.364633|S|50|86.09|0|50
C|TLT|20250728|10:37:21.932128|S|41|86.06|0|41
C|TLT|20250728|10:37:21.935156|S|18|86.07|0|18
C|TLT|20250728|10:37:21.935297|S|23|86.07|0|23
C|TLT|20250728|10:37:21.935309|S|19|86.07|0|19
C|TLT|20250728|10:37:21.935339|S|100|86.07|0|100
C|TLT|20250728|10:37:21.935353|S|100|86.07|0|100
C|TLT|20250728|10:37:21.935387|S|40|86.07|0|40
C|TLT|20250728|10:37:22.758785|S|100|86.06|0|100
C|TLT|20250728|10:37:22.758793|S|79|86.06|0|79
C|TLT|20250728|10:37:24.692976|S|100|86.06|0|100
C|TLT|20250728|10:37:24.692987|S|100|86.06|0|100
C|TLT|20250728|10:37:24.769265|S|100|86.06|0|100
C|TLT|20250728|10:37:33.134729|S|135|86.07|0|135
C|TLT|20250728|10:37:33.134750|S|32|86.07|0|32
C|TLT|20250728|10:37:33.134827|S|84|86.07|0|84
C|TLT|20250728|10:37:33.134848|S|49|86.07|0|49
C|TLT|20250728|10:37:33.134848|S|251|86.07|0|251
C|TLT|20250728|10:37:33.134865|S|14|86.07|0|14
C|TLT|20250728|10:37:33.134872|S|92|86.07|0|92
C|TLT|20250728|10:37:33.134879|S|18|86.07|0|18
C|TLT|20250728|10:37:33.811719|S|300|86.06|0|300
C|TLT|20250728|10:38:03.749483|S|100|86.07|0|100
C|TLT|20250728|10:38:24.444184|S|56|86.07|0|56
C|TLT|20250728|10:38:54.267961|S|300|86.06|0|300
C|TLT|20250728|10:39:07.087838|S|24|86.06|0|24
C|TLT|20250728|10:39:07.092914|S|42|86.06|0|42
C|TLT|20250728|10:39:30.830190|S|10|86.09|0|10
C|TLT|20250728|10:40:12.902901|S|300|86.09|0|300
C|TLT|20250728|10:40:35.996234|S|100|86.06|0|100
C|TLT|20250728|10:40:35.996243|S|200|86.06|0|200
C|TLT|20250728|10:40:38.250906|S|212|86.06|0|212
C|TLT|20250728|10:40:51.429847|S|200|86.07|0|200
C|TLT|20250728|10:41:45.032515|S|246|86.07|0|246
C|TLT|20250728|10:41:52.367819|S|300|86.07|0|300
C|TLT|20250728|10:42:37.469401|S|82|86.11|0|82
C|TLT|20250728|10:42:37.606460|S|34|86.11|0|34
C|TLT|20250728|10:43:09.158756|S|300|86.09|0|300
C|TLT|20250728|10:43:09.158756|S|78|86.09|0|78
C|TLT|20250728|10:43:09.158764|S|25|86.09|0|25
C|TLT|20250728|10:43:12.842955|S|100|86.08|0|100
C|TLT|20250728|10:44:17.253389|S|46|86.11|0|46
C|TLT|20250728|10:44:18.140253|S|100|86.11|0|100
C|TLT|20250728|10:44:24.302129|S|100|86.11|0|100
C|TLT|20250728|10:44:56.077291|S|100|86.12|0|100
C|TLT|20250728|10:44:56.077291|S|300|86.12|0|300
C|TLT|20250728|10:45:32.264239|S|300|86.11|0|300
C|TLT|20250728|10:46:25.141666|S|300|86.13|0|300
C|TLT|20250728|10:46:25.146860|S|24|86.13|0|24
C|TLT|20250728|10:46:25.146912|S|19|86.13|0|19
C|TLT|20250728|10:46:25.147019|S|16|86.13|0|16
C|TLT|20250728|10:46:25.147135|S|58|86.13|0|58
C|TLT|20250728|10:46:25.147142|S|15|86.13|0|15
C|TLT|20250728|10:46:25.147445|S|24|86.13|0|24
C|TLT|20250728|10:46:25.147452|S|18|86.13|0|18
C|TLT|20250728|10:46:25.147458|S|100|86.13|0|100
C|TLT|20250728|10:46:25.147466|S|14|86.13|0|14
C|TLT|20250728|10:46:25.147515|S|12|86.13|0|12
C|TLT|20250728|10:46:34.504742|S|29|86.13|0|29
C|TLT|20250728|10:46:35.506588|S|271|86.13|0|271
C|TLT|20250728|10:46:36.506750|S|17|86.13|0|17
C|TLT|20250728|10:46:38.508362|S|330|86.13|0|330
C|TLT|20250728|10:46:38.508363|S|7|86.13|0|7
C|TLT|20250728|10:46:40.780487|S|98|86.14|0|98
C|TLT|20250728|10:46:40.780588|S|202|86.14|0|202
C|TLT|20250728|10:46:46.389569|S|20|86.14|0|20
C|TLT|20250728|10:47:08.028708|S|45|86.15|0|45
C|TLT|20250728|10:47:08.028749|S|145|86.15|0|145
C|TLT|20250728|10:47:12.084684|S|500|86.15|0|500
C|TLT|20250728|10:47:12.131119|S|500|86.15|0|500
C|TLT|20250728|10:48:50.840186|S|12|86.13|0|12
C|TLT|20250728|10:49:39.148724|S|77|86.13|0|77
C|TLT|20250728|10:49:48.894599|S|6|86.14|0|6
C|TLT|20250728|10:49:56.449077|S|100|86.13|0|100
C|TLT|20250728|10:50:10.081070|S|281|86.11|0|281
C|TLT|20250728|10:50:28.763318|S|218|86.13|0|218
C|TLT|20250728|10:50:28.771570|S|100|86.13|0|100
C|TLT|20250728|10:51:01.630190|S|87|86.13|0|87
C|TLT|20250728|10:51:28.821833|S|600|86.13|0|600
C|TLT|20250728|10:51:28.821840|S|100|86.13|0|100
C|TLT|20250728|10:51:37.837192|S|100|86.13|0|100
C|TLT|20250728|10:51:37.837200|S|92|86.13|0|92
C|TLT|20250728|10:51:37.837244|S|100|86.13|0|100
C|TLT|20250728|10:51:37.837285|S|100|86.13|0|100
C|TLT|20250728|10:51:43.773718|S|6|86.13|0|6
C|TLT|20250728|10:52:04.180767|S|300|86.11|0|300
C|TLT|20250728|10:52:04.207667|S|17|86.12|0|17
C|TLT|20250728|10:52:04.207750|S|214|86.12|0|214
C|TLT|20250728|10:52:04.207750|S|300|86.12|0|300
C|TLT|20250728|10:52:05.544403|S|41|86.11|0|41
C|TLT|20250728|10:52:13.491618|S|200|86.11|0|200
C|TLT|20250728|10:53:27.793028|S|1|86.06|0|1
C|TLT|20250728|10:54:07.801580|S|73|86.06|0|73
C|TLT|20250728|10:54:20.734808|S|197|86.07|0|197
C|TLT|20250728|10:55:31.861750|S|51|86.05|0|51
C|TLT|20250728|10:55:31.861760|S|17|86.05|0|17
C|TLT|20250728|10:55:31.861788|S|32|86.05|0|32
C|TLT|20250728|10:55:31.861788|S|9|86.05|0|9
C|TLT|20250728|10:56:48.076131|S|18|86.03|0|18
C|TLT|20250728|10:56:55.144875|S|71|86.04|0|71
C|TLT|20250728|10:59:05.157829|S|154|86.04|0|154
C|TLT|20250728|10:59:16.064908|S|700|86.06|0|700
C|TLT|20250728|10:59:32.697820|S|10|86.06|0|10
C|TLT|20250728|10:59:38.439052|S|200|86.04|0|200
C|TLT|20250728|10:59:38.439088|S|100|86.04|0|100
C|TLT|20250728|10:59:38.439095|S|400|86.04|0|400
C|TLT|20250728|10:59:44.402897|S|100|86.04|0|100
C|TLT|20250728|10:59:44.402910|S|200|86.04|0|200
C|TLT|20250728|10:59:44.402933|S|100|86.04|0|100
C|TLT|20250728|10:59:50.959144|S|5|86.04|0|5
C|TLT|20250728|11:00:25.029182|S|135|86.03|0|135
C|TLT|20250728|11:01:18.318378|S|100|85.98|0|100
C|TLT|20250728|11:01:22.634033|S|700|85.98|0|700
C|TLT|20250728|11:01:31.963192|S|69|85.98|0|69
C|TLT|20250728|11:01:43.705346|S|73|86|0|73
C|TLT|20250728|11:01:59.473263|S|15|86|0|15
C|TLT|20250728|11:01:59.473272|S|26|86|0|26
C|TLT|20250728|11:02:00.015826|S|59|86|0|59
C|TLT|20250728|11:02:14.352998|S|100|85.99|0|100
C|TLT|20250728|11:02:14.353222|S|100|85.99|0|100
C|TLT|20250728|11:02:24.438815|S|700|85.99|0|700
C|TLT|20250728|11:02:49.956335|S|100|86.01|0|100
C|TLT|20250728|11:02:49.956722|S|19|86.01|0|19
C|TLT|20250728|11:02:49.956733|S|20|86.01|0|20
C|TLT|20250728|11:02:49.956734|S|32|86.01|0|32
C|TLT|20250728|11:02:49.956750|S|21|86.01|0|21
C|TLT|20250728|11:02:52.081074|S|200|86.01|0|200
C|TLT|20250728|11:03:00.214064|S|208|86|0|208
C|TLT|20250728|11:03:43.493523|S|28|85.99|0|28
C|TLT|20250728|11:03:43.495015|S|25|85.99|0|25
C|TLT|20250728|11:04:25.983932|S|78|85.98|0|78
C|TLT|20250728|11:04:59.477235|S|10|86|0|10
C|TLT|20250728|11:04:59.491200|S|31|86|0|31
C|TLT|20250728|11:04:59.491201|S|100|86|0|100
C|TLT|20250728|11:04:59.491264|S|69|86|0|69
C|TLT|20250728|11:04:59.583606|S|200|86.01|0|200
C|TLT|20250728|11:04:59.583606|S|700|86.01|0|700
C|TLT|20250728|11:04:59.584963|S|100|86.01|0|100
C|TLT|20250728|11:05:28.744459|S|52|85.99|0|52
C|TLT|20250728|11:05:30.021795|S|200|85.99|0|200
C|TLT|20250728|11:05:30.264033|S|26|86|0|26
C|TLT|20250728|11:05:30.264071|S|59|86|0|59
C|TLT|20250728|11:06:10.915850|S|74|86|0|74
C|TLT|20250728|11:06:31.576314|S|504|85.99|0|504
C|TLT|20250728|11:06:47.481742|S|16|86|0|16
C|TLT|20250728|11:06:47.490220|S|14|86|0|14
C|TLT|20250728|11:06:47.490356|S|31|86|0|31
C|TLT|20250728|11:06:47.490362|S|14|86|0|14
C|TLT|20250728|11:06:47.490379|S|26|86|0|26
C|TLT|20250728|11:06:47.490398|S|18|86|0|18
C|TLT|20250728|11:07:32.646148|S|400|85.99|0|400
C|TLT|20250728|11:08:00.548113|S|200|85.99|0|200
C|TLT|20250728|11:08:02.502189|S|68|85.99|0|68
C|TLT|20250728|11:08:36.219297|S|145|86.02|0|145
C|TLT|20250728|11:08:40.125942|S|100|86.03|0|100
C|TLT|20250728|11:08:48.454413|S|100|86.045|0|100
C|TLT|20250728|11:08:51.178002|S|300|86.04|0|300
C|TLT|20250728|11:09:03.441985|S|100|86.06|0|100
C|TLT|20250728|11:09:11.183126|S|100|86.06|0|100
C|TLT|20250728|11:09:48.990353|S|100|86.04|0|100
C|TLT|20250728|11:09:48.990369|S|300|86.04|0|300
C|TLT|20250728|11:09:48.990381|S|83|86.04|0|83
C|TLT|20250728|11:09:53.979645|S|18|86.04|0|18
C|TLT|20250728|11:10:52.552132|S|100|86.04|0|100
C|TLT|20250728|11:10:52.552163|S|200|86.04|0|200
C|TLT|20250728|11:10:52.552195|S|100|86.04|0|100
C|TLT|20250728|11:10:52.552204|S|247|86.04|0|247
C|TLT|20250728|11:11:22.232821|S|74|86.03|0|74
C|TLT|20250728|11:11:54.699804|S|100|86|0|100
C|TLT|20250728|11:12:00.018227|S|200|86|0|200
C|TLT|20250728|11:12:06.010889|S|229|86|0|229
C|TLT|20250728|11:12:22.551909|S|100|86|0|100
C|TLT|20250728|11:12:44.800166|S|67|86|0|67
C|TLT|20250728|11:12:57.694459|S|100|85.99|0|100
C|TLT|20250728|11:12:57.694520|S|30|85.99|0|30
C|TLT|20250728|11:13:21.473656|S|300|85.98|0|300
C|TLT|20250728|11:13:21.473665|S|100|85.98|0|100
C|TLT|20250728|11:14:01.110495|S|34|85.96|0|34
C|TLT|20250728|11:14:01.110507|S|100|85.96|0|100
C|TLT|20250728|11:14:01.110508|S|200|85.96|0|200
C|TLT|20250728|11:14:01.110518|S|78|85.96|0|78
C|TLT|20250728|11:14:01.110519|S|37|85.96|0|37
C|TLT|20250728|11:14:01.110533|S|100|85.96|0|100
C|TLT|20250728|11:14:01.110545|S|109|85.96|0|109
C|TLT|20250728|11:14:01.110546|S|18|85.96|0|18
C|TLT|20250728|11:14:01.110561|S|22|85.96|0|22
C|TLT|20250728|11:14:04.010468|S|10|85.97|0|10
C|TLT|20250728|11:14:04.013795|S|21|85.98|0|21
C|TLT|20250728|11:14:04.013910|S|179|85.98|0|179
C|TLT|20250728|11:14:04.013910|S|758|85.98|0|758
C|TLT|20250728|11:14:04.018417|S|300|85.98|0|300
C|TLT|20250728|11:14:13.517988|S|100|85.99|0|100
C|TLT|20250728|11:15:03.068993|S|10|86.01|0|10
C|TLT|20250728|11:15:36.665942|S|3|86.01|0|3
C|TLT|20250728|11:15:36.932617|S|3|86.01|0|3
C|TLT|20250728|11:15:36.932617|S|97|86.01|0|97
C|TLT|20250728|11:15:41.907453|S|2|86.01|0|2
C|TLT|20250728|11:15:45.106931|S|1|86.01|0|1
C|TLT|20250728|11:16:03.772665|S|100|86.01|0|100
C|TLT|20250728|11:16:03.772736|S|100|86.01|0|100
C|TLT|20250728|11:16:03.959472|S|100|86.01|0|100
C|TLT|20250728|11:16:18.596222|S|73|86.02|0|73
C|TLT|20250728|11:16:31.880775|S|100|86.04|0|100
C|TLT|20250728|11:16:31.880836|S|100|86.04|0|100
C|TLT|20250728|11:16:33.095482|S|200|86.04|0|200
C|TLT|20250728|11:16:33.095482|S|500|86.04|0|500
C|TLT|20250728|11:16:33.831524|S|100|86.04|0|100
C|TLT|20250728|11:16:33.831578|S|100|86.04|0|100
C|TLT|20250728|11:16:43.237872|S|100|86.04|0|100
C|TLT|20250728|11:18:45.136285|S|20|86.02|0|20
C|TLT|20250728|11:19:01.188962|S|16|86.02|0|16
C|TLT|20250728|11:19:01.188999|S|200|86.02|0|200
C|TLT|20250728|11:19:01.189212|S|109|86.02|0|109
C|TLT|20250728|11:19:01.224753|S|300|86|0|300
C|TLT|20250728|11:19:26.466605|S|75|86|0|75
C|TLT|20250728|11:19:49.545715|S|34|85.99|0|34
C|TLT|20250728|11:19:52.216293|S|700|86|0|700
C|TLT|20250728|11:20:09.751050|S|74|86|0|74
C|TLT|20250728|11:20:45.003422|S|17|86|0|17
C|TLT|20250728|11:20:50.529297|S|700|85.995|0|700
C|TLT|20250728|11:20:50.529297|S|300|86|0|300
C|TLT|20250728|11:20:50.529310|S|100|86|0|100
C|TLT|20250728|11:20:50.529330|S|200|86|0|200
C|TLT|20250728|11:20:50.529343|S|100|86|0|100
C|TLT|20250728|11:20:52.075960|S|200|86.01|0|200
C|TLT|20250728|11:20:56.225789|S|223|86|0|223
C|TLT|20250728|11:21:14.535228|S|300|86.02|0|300
C|TLT|20250728|11:21:18.144818|S|141|86|0|141
C|TLT|20250728|11:21:18.166844|S|10|85.99|0|10
C|TLT|20250728|11:22:20.158712|S|300|85.99|0|300
C|TLT|20250728|11:22:20.223255|S|100|85.99|0|100
C|TLT|20250728|11:22:20.223306|S|44|85.99|0|44
C|TLT|20250728|11:22:28.499977|S|300|85.98|0|300
C|TLT|20250728|11:23:15.382975|S|400|85.98|0|400
C|TLT|20250728|11:23:15.382982|S|167|85.98|0|167
C|TLT|20250728|11:24:51.734238|S|300|85.96|0|300
C|TLT|20250728|11:24:51.734238|S|70|85.96|0|70
C|TLT|20250728|11:25:13.869509|S|43|85.93|0|43
C|TLT|20250728|11:25:32.386164|S|12|85.92|0|12
C|TLT|20250728|11:25:35.240441|S|300|85.92|0|300
C|TLT|20250728|11:26:41.305940|S|2|85.93|0|2
C|TLT|20250728|11:26:45.004092|S|3|85.94|0|3
C|TLT|20250728|11:27:51.433243|S|12|85.94|0|12
C|TLT|20250728|11:27:53.527560|S|300|85.94|0|300
C|TLT|20250728|11:28:30.554199|S|100|85.95|0|100
C|TLT|20250728|11:29:23.123770|S|216|85.92|0|216
C|TLT|20250728|11:29:23.266460|S|73|85.93|0|73
C|TLT|20250728|11:29:48.924080|S|300|85.94|0|300
C|TLT|20250728|11:30:01.376707|S|64|85.94|0|64
C|TLT|20250728|11:30:04.855426|S|51|85.95|0|51
C|TLT|20250728|11:30:15.655782|S|100|85.94|0|100
C|TLT|20250728|11:30:15.655796|S|100|85.94|0|100
C|TLT|20250728|11:30:15.655797|S|100|85.94|0|100
C|TLT|20250728|11:30:19.534739|S|78|85.95|0|78
C|TLT|20250728|11:30:31.907267|S|112|85.95|0|112
C|TLT|20250728|11:30:31.907267|S|100|85.95|0|100
C|TLT|20250728|11:31:07.894420|S|200|85.95|0|200
C|TLT|20250728|11:31:07.894487|S|100|85.95|0|100
C|TLT|20250728|11:31:07.894738|S|300|85.95|0|300
C|TLT|20250728|11:31:46.982160|S|300|85.96|0|300
C|TLT|20250728|11:31:50.121203|S|300|85.96|0|300
C|TLT|20250728|11:31:50.123832|S|10|85.97|0|10
C|TLT|20250728|11:31:50.125407|S|300|85.98|0|300
C|TLT|20250728|11:31:50.127095|S|300|85.99|0|300
C|TLT|20250728|11:31:50.128575|S|10|85.99|0|10
C|TLT|20250728|11:31:50.129546|S|600|85.99|0|600
C|TLT|20250728|11:31:50.130171|S|600|85.99|0|600
C|TLT|20250728|11:31:50.131702|S|300|85.99|0|300
C|TLT|20250728|11:31:50.132148|S|300|85.99|0|300
C|TLT|20250728|11:31:50.137905|S|300|85.99|0|300
C|TLT|20250728|11:31:50.326520|S|39|85.99|0|39
C|TLT|20250728|11:31:50.331702|S|200|85.99|0|200
C|TLT|20250728|11:31:50.413471|S|300|85.99|0|300
C|TLT|20250728|11:31:50.413471|S|600|85.99|0|600
C|TLT|20250728|11:32:03.411404|S|479|85.98|0|479
C|TLT|20250728|11:32:16.385655|S|300|86.02|0|300
C|TLT|20250728|11:32:16.391915|S|300|86.01|0|300
C|TLT|20250728|11:32:20.891555|S|229|86.01|0|229
C|TLT|20250728|11:32:20.893102|S|271|86.01|0|271
C|TLT|20250728|11:32:20.893103|S|229|86.01|0|229
C|TLT|20250728|11:32:22.173846|S|131|86|0|131
C|TLT|20250728|11:32:24.666363|S|99|86|0|99
C|TLT|20250728|11:32:37.918849|S|81|86.01|0|81
C|TLT|20250728|11:32:39.836910|S|100|85.99|0|100
C|TLT|20250728|11:32:39.836917|S|60|85.99|0|60
C|TLT|20250728|11:32:39.836981|S|6|85.99|0|6
C|TLT|20250728|11:32:39.837004|S|1|85.99|0|1
C|TLT|20250728|11:32:39.837005|S|2|85.99|0|2
C|TLT|20250728|11:32:43.819386|S|100|85.99|0|100
C|TLT|20250728|11:32:43.819400|S|200|85.99|0|200
C|TLT|20250728|11:32:45.295940|S|40|85.99|0|40
C|TLT|20250728|11:32:45.295947|S|13|85.99|0|13
C|TLT|20250728|11:32:45.295967|S|5|85.99|0|5
C|TLT|20250728|11:32:45.295976|S|1|85.99|0|1
C|TLT|20250728|11:32:45.295982|S|1|85.99|0|1
C|TLT|20250728|11:32:45.365806|S|13|85.99|0|13
C|TLT|20250728|11:33:06.848653|S|20|85.99|0|20
C|TLT|20250728|11:33:08.913887|S|20|86|0|20
C|TLT|20250728|11:33:23.426851|S|100|85.97|0|100
C|TLT|20250728|11:33:23.427002|S|200|85.97|0|200
C|TLT|20250728|11:34:00.373546|S|99|85.97|0|99
C|TLT|20250728|11:34:07.055666|S|200|85.99|0|200
C|TLT|20250728|11:34:07.055709|S|100|85.99|0|100
C|TLT|20250728|11:34:08.396840|S|108|86|0|108
C|TLT|20250728|11:34:08.396941|S|392|86|0|392
C|TLT|20250728|11:34:09.046760|S|100|85.99|0|100
C|TLT|20250728|11:34:10.467164|S|200|85.99|0|200
C|TLT|20250728|11:34:10.467231|S|27|85.99|0|27
C|TLT|20250728|11:34:29.520314|S|74|85.98|0|74
C|TLT|20250728|11:34:47.301300|S|100|85.98|0|100
C|TLT|20250728|11:34:47.301300|S|200|85.98|0|200
C|TLT|20250728|11:35:20.161543|S|27|85.96|0|27
C|TLT|20250728|11:35:31.263889|S|10|85.95|0|10
C|TLT|20250728|11:35:31.297794|S|200|85.95|0|200
C|TLT|20250728|11:35:39.277816|S|300|85.96|0|300
C|TLT|20250728|11:36:44.553535|S|100|85.98|0|100
C|TLT|20250728|11:37:06.696384|S|300|85.98|0|300
C|TLT|20250728|11:37:38.437519|S|28|85.97|0|28
C|TLT|20250728|11:37:38.437541|S|3|85.97|0|3
C|TLT|20250728|11:37:38.437542|S|1|85.97|0|1
C|TLT|20250728|11:37:38.437542|S|10|85.97|0|10
C|TLT|20250728|11:37:38.440588|S|41|85.97|0|41
C|TLT|20250728|11:38:27.118728|S|144|85.98|0|144
C|TLT|20250728|11:38:27.118842|S|144|85.98|0|144
C|TLT|20250728|11:38:27.118842|S|356|85.98|0|356
C|TLT|20250728|11:38:57.112186|S|4|85.97|0|4
C|TLT|20250728|11:39:00.167681|S|29|85.96|0|29
C|TLT|20250728|11:39:00.239711|S|118|85.96|0|118
C|TLT|20250728|11:39:24.618499|S|3|85.97|0|3
C|TLT|20250728|11:39:45.517333|S|27|85.97|0|27
C|TLT|20250728|11:39:45.517333|S|73|85.97|0|73
C|TLT|20250728|11:39:54.839327|S|322|85.97|0|322
C|TLT|20250728|11:39:54.839328|S|300|85.97|0|300
C|TLT|20250728|11:40:16.983471|S|600|85.99|0|600
C|TLT|20250728|11:40:39.396699|S|300|85.99|0|300
C|TLT|20250728|11:40:50.903707|E|7|85.98|0|7
C|TLT|20250728|11:41:02.017910|S|18|85.99|0|18
C|TLT|20250728|11:41:02.017986|S|14|85.99|0|14
C|TLT|20250728|11:41:02.017994|S|29|85.99|0|29
C|TLT|20250728|11:41:02.018001|S|34|85.99|0|34
C|TLT|20250728|11:41:02.018691|S|29|85.99|0|29
C|TLT|20250728|11:41:02.018698|S|34|85.99|0|34
C|TLT|20250728|11:41:02.018775|S|56|85.99|0|56
C|TLT|20250728|11:41:02.018788|S|18|85.99|0|18
C|TLT|20250728|11:42:13.775664|S|10|86|0|10
C|TLT|20250728|11:42:59.357834|S|290|85.99|0|290
C|TLT|20250728|11:42:59.357834|S|300|85.99|0|300
C|TLT|20250728|11:43:16.496156|S|600|86.01|0|600
C|TLT|20250728|11:43:31.448361|S|10|86.03|0|10
C|TLT|20250728|11:43:31.448518|S|600|86.03|0|600
C|TLT|20250728|11:44:01.269541|S|100|86.01|0|100
C|TLT|20250728|11:44:51.206841|S|50|86.01|0|50
C|TLT|20250728|11:44:51.206958|S|15|86.01|0|15
C|TLT|20250728|11:45:03.662374|S|41|86|0|41
C|TLT|20250728|11:45:03.662374|S|300|86|0|300
C|TLT|20250728|11:45:03.662374|S|47|86|0|47
C|TLT|20250728|11:45:52.124532|S|77|85.99|0|77
C|TLT|20250728|11:45:52.124543|S|623|85.99|0|623
C|TLT|20250728|11:47:46.655117|S|23|85.99|0|23
C|TLT|20250728|11:47:46.655299|S|100|85.99|0|100
C|TLT|20250728|11:47:46.663376|S|17|85.99|0|17
C|TLT|20250728|11:47:46.663425|S|36|85.99|0|36
C|TLT|20250728|11:47:52.021822|S|500|85.99|0|500
C|TLT|20250728|11:47:52.022771|S|500|85.99|0|500
C|TLT|20250728|11:48:29.093000|S|100|86.01|0|100
C|TLT|20250728|11:48:29.093061|S|100|86.01|0|100
C|TLT|20250728|11:48:29.093068|S|100|86.01|0|100
C|TLT|20250728|11:48:29.093078|S|300|86.01|0|300
C|TLT|20250728|11:48:29.093078|S|100|86.01|0|100
C|TLT|20250728|11:48:31.198672|S|200|86.02|0|200
C|TLT|20250728|11:48:31.198672|S|530|86.02|0|530
C|TLT|20250728|11:49:57.834451|S|500|86.01|0|500
C|TLT|20250728|11:50:03.673135|S|12|86|0|12
C|TLT|20250728|11:50:03.673149|S|29|86|0|29
C|TLT|20250728|11:50:03.673149|S|7|86|0|7
C|TLT|20250728|11:50:03.691787|S|16|86|0|16
C|TLT|20250728|11:50:03.691823|S|14|86|0|14
C|TLT|20250728|11:50:03.691859|S|18|86|0|18
C|TLT|20250728|11:50:03.691865|S|100|86|0|100
C|TLT|20250728|11:50:03.691892|S|14|86|0|14
C|TLT|20250728|11:50:03.691921|S|15|86|0|15
C|TLT|20250728|11:50:03.769595|S|100|86|0|100
C|TLT|20250728|11:50:03.769601|S|300|86|0|300
C|TLT|20250728|11:50:08.443344|S|100|86.01|0|100
C|TLT|20250728|11:50:15.577742|S|600|86.01|0|600
C|TLT|20250728|11:50:18.915507|S|73|86.02|0|73
C|TLT|20250728|11:50:18.915508|S|73|86.02|0|73
C|TLT|20250728|11:50:37.649386|S|17|86.01|0|17
C|TLT|20250728|11:50:37.649400|S|22|86.01|0|22
C|TLT|20250728|11:50:37.649419|S|53|86.01|0|53
C|TLT|20250728|11:50:37.649426|S|31|86.01|0|31
C|TLT|20250728|11:50:37.649459|S|41|86.01|0|41
C|TLT|20250728|11:50:39.741636|S|70|86.01|0|70
C|TLT|20250728|11:50:54.381902|S|1|86.02|0|1
C|TLT|20250728|11:50:54.381914|S|1|86.02|0|1
C|TLT|20250728|11:50:57.559750|S|207|86.01|0|207
C|TLT|20250728|11:51:03.829825|S|71|86.02|0|71
C|TLT|20250728|11:52:04.789719|S|200|86.02|0|200
C|TLT|20250728|11:52:04.789719|S|100|86.02|0|100
C|TLT|20250728|11:52:10.674645|S|4|86.02|0|4
C|TLT|20250728|11:52:10.674658|S|2|86.02|0|2
C|TLT|20250728|11:52:12.191943|S|28|86.02|0|28
C|TLT|20250728|11:52:12.191954|S|8|86.02|0|8
C|TLT|20250728|11:52:29.513163|S|600|86.02|0|600
C|TLT|20250728|11:52:29.513163|S|100|86.02|0|100
C|TLT|20250728|11:52:56.113917|S|41|86|0|41
C|TLT|20250728|11:52:56.130923|S|100|86|0|100
C|TLT|20250728|11:52:56.131034|S|100|86|0|100
C|TLT|20250728|11:52:56.131169|S|100|86|0|100
C|TLT|20250728|11:52:56.131175|S|26|86|0|26
C|TLT|20250728|11:52:56.131194|S|100|86|0|100
C|TLT|20250728|11:52:56.131214|S|19|86|0|19
C|TLT|20250728|11:52:56.131260|S|100|86|0|100
C|TLT|20250728|11:52:56.131272|S|55|86|0|55
C|TLT|20250728|11:52:56.131272|S|45|86|0|45
C|TLT|20250728|11:52:56.131281|S|50|86|0|50
C|TLT|20250728|11:52:56.131289|S|27|86|0|27
C|TLT|20250728|11:52:56.131301|S|29|86|0|29
C|TLT|20250728|11:52:56.131303|S|15|86|0|15
C|TLT|20250728|11:52:56.131354|S|17|86|0|17
C|TLT|20250728|11:52:56.131425|S|17|86|0|17
C|TLT|20250728|11:53:11.166115|S|74|86.01|0|74
C|TLT|20250728|11:53:16.316717|S|3|85.99|0|3
C|TLT|20250728|11:53:16.316717|S|41|85.99|0|41
C|TLT|20250728|11:53:19.238877|S|300|85.99|0|300
C|TLT|20250728|11:53:19.295069|S|300|85.99|0|300
C|TLT|20250728|11:53:19.295069|S|300|85.99|0|300
C|TLT|20250728|11:53:30.509171|S|100|85.98|0|100
C|TLT|20250728|11:53:36.655747|S|200|85.98|0|200
C|TLT|20250728|11:53:36.655772|S|3|85.98|0|3
C|TLT|20250728|11:53:36.655772|S|100|85.98|0|100
C|TLT|20250728|11:53:37.091977|S|1|85.97|0|1
C|TLT|20250728|11:53:46.224431|S|100|85.95|0|100
C|TLT|20250728|11:53:46.577338|S|100|85.95|0|100
C|TLT|20250728|11:53:46.841661|S|100|85.95|0|100
C|TLT|20250728|11:53:52.762715|S|57|85.95|0|57
C|TLT|20250728|11:53:52.762730|S|43|85.95|0|43
C|TLT|20250728|11:53:58.459535|S|300|85.95|0|300
C|TLT|20250728|11:53:58.459563|S|200|85.95|0|200
C|TLT|20250728|11:53:58.459580|S|100|85.95|0|100
C|TLT|20250728|11:54:04.564280|S|10|85.96|0|10
C|TLT|20250728|11:54:11.513649|S|21|85.96|0|21
C|TLT|20250728|11:54:48.020049|S|100|85.96|0|100
C|TLT|20250728|11:54:48.030908|S|96|85.96|0|96
C|TLT|20250728|11:54:48.030945|S|22|85.96|0|22
C|TLT|20250728|11:54:59.508205|S|90|85.97|0|90
C|TLT|20250728|11:55:22.405583|S|200|85.97|0|200
C|TLT|20250728|11:55:42.584526|S|73|85.97|0|73
C|TLT|20250728|11:57:20.087437|S|100|85.95|0|100
C|TLT|20250728|11:57:20.087456|S|500|85.95|0|500
C|TLT|20250728|11:57:24.956381|S|100|85.96|0|100
C|TLT|20250728|12:00:00.811048|S|294|85.97|0|294
C|TLT|20250728|12:00:00.811048|S|106|85.97|0|106
C|TLT|20250728|12:00:00.811881|S|94|85.97|0|94
C|TLT|20250728|12:02:04.916808|S|196|85.99|0|196
C|TLT|20250728|12:02:04.916855|S|4|85.99|0|4
C|TLT|20250728|12:03:52.421551|S|200|85.98|0|200
C|TLT|20250728|12:04:39.639094|S|35|85.98|0|35
C|TLT|20250728|12:04:39.639107|S|12|85.98|0|12
C|TLT|20250728|12:04:39.639107|S|4|85.98|0|4
C|TLT|20250728|12:04:39.639114|S|1|85.98|0|1
C|TLT|20250728|12:04:59.887671|S|6|85.98|0|6
C|TLT|20250728|12:04:59.887679|S|2|85.98|0|2
C|TLT|20250728|12:05:03.442496|S|1|85.98|0|1
C|TLT|20250728|12:06:24.208100|S|402|85.95|0|402
C|TLT|20250728|12:06:24.208100|S|219|85.95|0|219
C|TLT|20250728|12:07:31.207037|S|478|85.97|0|478
C|TLT|20250728|12:07:31.207037|S|200|85.97|0|200
C|TLT|20250728|12:07:58.963426|S|200|85.96|0|200
C|TLT|20250728|12:08:46.189166|S|200|85.96|0|200
C|TLT|20250728|12:08:56.447962|S|89|85.96|0|89
C|TLT|20250728|12:08:56.447999|S|24|85.96|0|24
C|TLT|20250728|12:08:56.448005|S|56|85.96|0|56
C|TLT|20250728|12:10:37.311351|S|200|85.96|0|200
C|TLT|20250728|12:10:39.389124|S|100|85.95|0|100
C|TLT|20250728|12:11:04.046766|S|73|85.95|0|73
C|TLT|20250728|12:11:48.940031|S|100|85.95|0|100
C|TLT|20250728|12:11:48.940407|S|100|85.95|0|100
C|TLT|20250728|12:13:53.166278|S|27|85.95|0|27
C|TLT|20250728|12:14:09.065385|S|77|85.95|0|77
C|TLT|20250728|12:14:11.780088|S|200|85.94|0|200
C|TLT|20250728|12:14:41.967757|S|60|85.94|0|60
C|TLT|20250728|12:14:51.436453|S|123|85.94|0|123
C|TLT|20250728|12:15:05.345383|S|32|85.95|0|32
C|TLT|20250728|12:15:05.379223|S|100|85.94|0|100
C|TLT|20250728|12:15:05.379229|S|100|85.94|0|100
C|TLT|20250728|12:15:05.379247|S|300|85.94|0|300
C|TLT|20250728|12:15:05.379254|S|121|85.94|0|121
C|TLT|20250728|12:15:05.379262|S|100|85.94|0|100
C|TLT|20250728|12:15:05.379283|S|20|85.94|0|20
C|TLT|20250728|12:15:29.719820|S|73|85.94|0|73
C|TLT|20250728|12:15:29.719820|S|27|85.94|0|27
C|TLT|20250728|12:16:43.030163|S|73|85.94|0|73
C|TLT|20250728|12:17:11.357084|S|20|85.95|0|20
C|TLT|20250728|12:17:18.510615|S|200|85.955|0|200
C|TLT|20250728|12:17:19.159607|S|66|85.96|0|66
C|TLT|20250728|12:18:01.880123|S|200|85.945|0|200
C|TLT|20250728|12:18:08.717956|S|27|85.95|0|27
C|TLT|20250728|12:18:36.078953|S|358|85.93|0|358
C|TLT|20250728|12:18:36.078953|S|200|85.93|0|200
C|TLT|20250728|12:18:38.910931|S|200|85.94|0|200
C|TLT|20250728|12:19:53.364259|S|73|85.94|0|73
C|TLT|20250728|12:20:11.138707|S|610|85.94|0|610
C|TLT|20250728|12:20:19.969232|S|400|85.95|0|400
C|TLT|20250728|12:20:22.380671|S|67|85.96|0|67
C|TLT|20250728|12:21:44.557990|S|22|85.96|0|22
C|TLT|20250728|12:22:48.063960|S|5|85.95|0|5
C|TLT|20250728|12:22:59.100332|S|200|85.97|0|200
C|TLT|20250728|12:22:59.100378|S|100|85.97|0|100
C|TLT|20250728|12:22:59.100392|S|200|85.97|0|200
C|TLT|20250728|12:22:59.101311|S|100|85.98|0|100
C|TLT|20250728|12:23:16.186493|S|73|85.97|0|73
C|TLT|20250728|12:23:17.606004|S|68|85.96|0|68
C|TLT|20250728|12:24:02.971743|S|30|85.97|0|30
C|TLT|20250728|12:26:08.334729|S|53|85.965|0|53
C|TLT|20250728|12:26:08.427255|S|73|85.97|0|73
C|TLT|20250728|12:26:28.219329|S|5|85.965|0|5
C|TLT|20250728|12:26:30.017839|S|200|85.96|0|200
C|TLT|20250728|12:26:30.017839|S|300|85.96|0|300
C|TLT|20250728|12:26:30.018854|S|100|85.96|0|100
C|TLT|20250728|12:26:30.018954|S|100|85.96|0|100
C|TLT|20250728|12:26:30.020090|S|100|85.96|0|100
C|TLT|20250728|12:26:30.020673|S|100|85.96|0|100
C|TLT|20250728|12:29:31.662419|S|200|85.95|0|200
C|TLT|20250728|12:30:16.855593|S|200|85.95|0|200
C|TLT|20250728|12:31:14.632533|S|200|85.93|0|200
C|TLT|20250728|12:31:14.632533|S|242|85.93|0|242
C|TLT|20250728|12:31:17.242596|S|46|85.93|0|46
C|TLT|20250728|12:31:17.242603|S|39|85.93|0|39
C|TLT|20250728|12:31:40.090859|S|100|85.92|0|100
C|TLT|20250728|12:31:40.092216|S|100|85.92|0|100
C|TLT|20250728|12:31:40.175469|S|300|85.92|0|300
C|TLT|20250728|12:31:40.175469|S|200|85.92|0|200
C|TLT|20250728|12:31:44.244891|S|200|85.92|0|200
C|TLT|20250728|12:31:53.916887|S|200|85.92|0|200
C|TLT|20250728|12:31:53.949826|S|200|85.92|0|200
C|TLT|20250728|12:31:53.951490|S|200|85.92|0|200
C|TLT|20250728|12:31:54.750086|S|100|85.92|0|100
C|TLT|20250728|12:32:19.554506|S|51|85.92|0|51
C|TLT|20250728|12:32:19.554594|S|100|85.92|0|100
C|TLT|20250728|12:32:19.554605|S|649|85.92|0|649
C|TLT|20250728|12:32:32.299766|S|52|85.92|0|52
C|TLT|20250728|12:32:32.299780|S|547|85.92|0|547
C|TLT|20250728|12:32:32.399223|S|200|85.93|0|200
C|TLT|20250728|12:32:32.426826|S|10|85.92|0|10
C|TLT|20250728|12:32:33.188631|S|200|85.92|0|200
C|TLT|20250728|12:34:00.432702|S|50|85.92|0|50
C|TLT|20250728|12:34:00.432702|S|13|85.92|0|13
C|TLT|20250728|12:34:00.432735|S|66|85.92|0|66
C|TLT|20250728|12:34:08.690249|S|33|85.93|0|33
C|TLT|20250728|12:34:08.690264|S|167|85.93|0|167
C|TLT|20250728|12:34:08.739929|S|300|85.93|0|300
C|TLT|20250728|12:34:14.804752|S|2|85.93|0|2
C|TLT|20250728|12:34:35.340193|S|60|85.92|0|60
C|TLT|20250728|12:34:57.959242|S|1|85.94|0|1
C|TLT|20250728|12:35:26.992695|S|99|85.95|0|99
C|TLT|20250728|12:35:26.995157|S|200|85.96|0|200
C|TLT|20250728|12:36:10.245499|S|26|85.95|0|26
C|TLT|20250728|12:36:10.245499|S|200|85.95|0|200
C|TLT|20250728|12:36:10.245499|S|2|85.95|0|2
C|TLT|20250728|12:36:46.337642|S|200|85.94|0|200
C|TLT|20250728|12:37:01.632622|S|200|85.94|0|200
C|TLT|20250728|12:37:01.633072|S|200|85.94|0|200
C|TLT|20250728|12:37:01.633099|S|82|85.94|0|82
C|TLT|20250728|12:37:01.633125|S|62|85.94|0|62
C|TLT|20250728|12:37:01.633125|S|38|85.94|0|38
C|TLT|20250728|12:37:01.633198|S|162|85.94|0|162
C|TLT|20250728|12:37:38.366004|S|200|85.92|0|200
C|TLT|20250728|12:38:12.158676|S|27|85.92|0|27
C|TLT|20250728|12:38:15.735118|S|100|85.92|0|100
C|TLT|20250728|12:38:15.735138|S|100|85.92|0|100
C|TLT|20250728|12:38:56.123000|S|100|85.92|0|100
C|TLT|20250728|12:40:33.276338|S|10|85.92|0|10
C|TLT|20250728|12:40:33.276338|S|390|85.92|0|390
C|TLT|20250728|12:40:44.087056|S|200|85.92|0|200
C|TLT|20250728|12:40:44.876224|S|200|85.93|0|200
C|TLT|20250728|12:41:33.918138|S|100|85.93|0|100
C|TLT|20250728|12:42:41.065116|S|151|85.93|0|151
C|TLT|20250728|12:42:43.780082|S|18|85.93|0|18
C|TLT|20250728|12:42:59.468066|S|200|85.92|0|200
C|TLT|20250728|12:42:59.468164|S|100|85.92|0|100
C|TLT|20250728|12:43:03.387752|S|300|85.92|0|300
C|TLT|20250728|12:43:23.568477|S|204|85.91|0|204
C|TLT|20250728|12:43:23.568477|S|96|85.91|0|96
C|TLT|20250728|12:44:14.466674|S|15|85.93|0|15
C|TLT|20250728|12:44:14.477058|S|30|85.93|0|30
C|TLT|20250728|12:44:14.477136|S|14|85.93|0|14
C|TLT|20250728|12:44:14.477171|S|18|85.93|0|18
C|TLT|20250728|12:44:14.492916|S|300|85.93|0|300
C|TLT|20250728|12:44:32.274203|S|100|85.93|0|100
C|TLT|20250728|12:44:33.043285|S|100|85.93|0|100
C|TLT|20250728|12:44:33.043628|S|119|85.93|0|119
C|TLT|20250728|12:45:04.477150|S|300|85.93|0|300
C|TLT|20250728|12:45:04.477160|S|100|85.93|0|100
C|TLT|20250728|12:45:18.716398|S|100|85.93|0|100
C|TLT|20250728|12:45:18.716406|S|200|85.93|0|200
C|TLT|20250728|12:45:51.210461|S|200|85.92|0|200
C|TLT|20250728|12:45:51.210552|S|600|85.92|0|600
C|TLT|20250728|12:45:51.210654|S|200|85.92|0|200
C|TLT|20250728|12:45:51.210688|S|300|85.92|0|300
C|TLT|20250728|12:45:55.633975|S|23|85.92|0|23
C|TLT|20250728|12:45:55.634011|S|738|85.92|0|738
C|TLT|20250728|12:45:55.634011|S|39|85.92|0|39
C|TLT|20250728|12:45:55.634012|S|300|85.92|0|300
C|TLT|20250728|12:46:56.961584|S|300|85.93|0|300
C|TLT|20250728|12:47:26.141882|S|100|85.92|0|100
C|TLT|20250728|12:47:30.183490|S|479|85.93|0|479
C|TLT|20250728|12:48:23.636609|S|25|85.93|0|25
C|TLT|20250728|12:48:32.321526|S|33|85.94|0|33
C|TLT|20250728|12:48:32.335673|S|18|85.94|0|18
C|TLT|20250728|12:48:32.335697|S|20|85.94|0|20
C|TLT|20250728|12:48:39.191998|S|19|85.95|0|19
C|TLT|20250728|12:49:00.078850|S|192|85.95|0|192
C|TLT|20250728|12:49:00.899886|S|244|85.96|0|244
C|TLT|20250728|12:49:34.794226|S|100|85.97|0|100
C|TLT|20250728|12:49:34.794284|S|100|85.97|0|100
C|TLT|20250728|12:49:34.794372|S|100|85.97|0|100
C|TLT|20250728|12:50:03.937090|S|110|85.98|0|110
C|TLT|20250728|12:50:28.238224|S|105|85.98|0|105
C|TLT|20250728|12:52:30.531681|S|225|85.99|0|225
C|TLT|20250728|12:54:13.186998|S|275|86.01|0|275
C|TLT|20250728|12:54:28.270669|S|200|86.02|0|200
C|TLT|20250728|12:55:12.773237|S|35|86.02|0|35
C|TLT|20250728|12:55:12.774593|S|38|86.02|0|38
C|TLT|20250728|12:55:12.775882|S|15|86.02|0|15
C|TLT|20250728|12:55:12.776673|S|12|86.02|0|12
C|TLT|20250728|12:55:17.900157|S|13|86.01|0|13
C|TLT|20250728|12:55:58.680863|S|37|86|0|37
C|TLT|20250728|12:56:13.786116|S|50|85.99|0|50
C|TLT|20250728|12:56:36.964374|S|254|86|0|254
C|TLT|20250728|12:57:54.520279|S|100|86.01|0|100
C|TLT|20250728|12:57:54.520336|S|100|86.01|0|100
C|TLT|20250728|12:57:54.523158|S|100|86.01|0|100
C|TLT|20250728|12:58:25.762118|S|20|86.01|0|20
C|TLT|20250728|12:58:25.770573|S|57|86.01|0|57
C|TLT|20250728|12:58:25.770601|S|243|86.01|0|243
C|TLT|20250728|12:58:52.033211|S|28|86.01|0|28
C|TLT|20250728|12:58:52.034839|S|2|86.01|0|2
C|TLT|20250728|12:59:06.251223|S|100|86.01|0|100
C|TLT|20250728|12:59:06.251235|S|48|86.01|0|48
C|TLT|20250728|12:59:22.840966|S|15|86.02|0|15
C|TLT|20250728|12:59:22.841146|S|26|86.02|0|26
C|TLT|20250728|12:59:22.841185|S|400|86.02|0|400
C|TLT|20250728|12:59:36.740307|S|261|86.02|0|261
C|TLT|20250728|12:59:50.198957|S|94|86.02|0|94
C|TLT|20250728|12:59:50.198970|S|206|86.02|0|206
C|TLT|20250728|13:00:16.195554|S|50|86.01|0|50
C|TLT|20250728|13:00:44.544563|S|1|86.01|0|1
C|TLT|20250728|13:01:50.000804|S|500|86.01|0|500
C|TLT|20250728|13:01:51.737209|S|400|86.01|0|400
C|TLT|20250728|13:02:00.016047|S|100|86.01|0|100
C|TLT|20250728|13:02:00.016062|S|100|86.01|0|100
C|TLT|20250728|13:02:00.016063|S|100|86.01|0|100
C|TLT|20250728|13:02:00.016205|S|200|86.01|0|200
C|TLT|20250728|13:02:00.016239|S|200|86.01|0|200
C|TLT|20250728|13:02:00.016349|S|300|86.01|0|300
C|TLT|20250728|13:02:04.828276|S|500|85.97|0|500
C|TLT|20250728|13:02:04.848446|S|193|85.98|0|193
C|TLT|20250728|13:02:04.868963|S|200|85.97|0|200
C|TLT|20250728|13:02:04.868964|S|300|85.97|0|300
C|TLT|20250728|13:02:04.869073|S|200|85.97|0|200
C|TLT|20250728|13:02:05.112429|S|100|85.97|0|100
C|TLT|20250728|13:02:05.159436|S|500|85.97|0|500
C|TLT|20250728|13:02:06.671148|S|500|85.97|0|500
C|TLT|20250728|13:02:06.671883|S|70|85.97|0|70
C|TLT|20250728|13:02:06.672071|S|100|85.97|0|100
C|TLT|20250728|13:02:06.672138|S|40|85.97|0|40
C|TLT|20250728|13:02:06.672144|S|47|85.97|0|47
C|TLT|20250728|13:02:15.016763|S|123|85.97|0|123
C|TLT|20250728|13:02:15.016774|S|121|85.97|0|121
C|TLT|20250728|13:02:15.016775|S|64|85.97|0|64
C|TLT|20250728|13:02:15.017076|S|74|85.97|0|74
C|TLT|20250728|13:02:18.944838|S|500|85.96|0|500
C|TLT|20250728|13:02:22.855770|S|500|85.96|0|500
C|TLT|20250728|13:02:22.855938|S|500|85.96|0|500
C|TLT|20250728|13:02:33.763059|S|500|85.98|0|500
C|TLT|20250728|13:02:36.596932|S|500|86|0|500
C|TLT|20250728|13:04:00.031673|S|100|85.97|0|100
C|TLT|20250728|13:05:02.929961|S|49|86|0|49
C|TLT|20250728|13:05:02.929961|S|2|86|0|2
C|TLT|20250728|13:05:02.929969|S|37|86|0|37
C|TLT|20250728|13:05:55.222923|S|27|85.97|0|27
C|TLT|20250728|13:05:55.222930|S|20|85.97|0|20
C|TLT|20250728|13:06:38.160040|S|200|85.96|0|200
C|TLT|20250728|13:06:38.160048|S|201|85.96|0|201
C|TLT|20250728|13:07:30.018648|S|300|85.96|0|300
C|TLT|20250728|13:07:44.473033|S|16|85.96|0|16
C|TLT|20250728|13:07:57.513109|S|141|85.96|0|141
C|TLT|20250728|13:07:57.513120|S|159|85.96|0|159
C|TLT|20250728|13:08:37.691797|S|300|85.97|0|300
C|TLT|20250728|13:08:37.691798|S|601|85.97|0|601
C|TLT|20250728|13:11:37.560049|S|300|85.94|0|300
C|TLT|20250728|13:11:49.745886|S|48|85.92|0|48
C|TLT|20250728|13:11:52.063412|S|100|85.92|0|100
C|TLT|20250728|13:11:53.159712|S|61|85.93|0|61
C|TLT|20250728|13:13:53.510660|S|100|85.92|0|100
C|TLT|20250728|13:15:03.089347|S|10|85.94|0|10
C|TLT|20250728|13:15:03.093905|S|15|85.94|0|15
C|TLT|20250728|13:15:03.110228|S|16|85.94|0|16
C|TLT|20250728|13:15:03.110301|S|15|85.94|0|15
C|TLT|20250728|13:15:05.085652|S|19|85.93|0|19
C|TLT|20250728|13:15:05.085671|S|122|85.93|0|122
C|TLT|20250728|13:15:05.085671|S|200|85.93|0|200
C|TLT|20250728|13:15:30.023579|S|40|85.94|0|40
C|TLT|20250728|13:15:30.023586|S|100|85.94|0|100
C|TLT|20250728|13:15:30.023794|S|60|85.94|0|60
C|TLT|20250728|13:15:30.023795|S|340|85.94|0|340
C|TLT|20250728|13:15:30.023815|S|100|85.94|0|100
C|TLT|20250728|13:15:30.023838|S|26|85.94|0|26
C|TLT|20250728|13:15:30.023844|S|100|85.94|0|100
C|TLT|20250728|13:15:30.023999|S|193|85.94|0|193
C|TLT|20250728|13:15:30.047727|S|139|85.95|0|139
C|TLT|20250728|13:15:30.047728|S|61|85.95|0|61
C|TLT|20250728|13:15:54.512584|S|80|85.94|0|80
C|TLT|20250728|13:16:50.557876|S|23|85.95|0|23
C|TLT|20250728|13:16:50.557891|S|16|85.95|0|16
C|TLT|20250728|13:16:50.557930|S|26|85.95|0|26
C|TLT|20250728|13:16:50.557931|S|135|85.95|0|135
C|TLT|20250728|13:16:58.284055|S|200|85.95|0|200
C|TLT|20250728|13:16:58.284055|S|53|85.95|0|53
C|TLT|20250728|13:17:26.135303|S|72|85.94|0|72
C|TLT|20250728|13:17:59.828300|S|18|85.93|0|18
C|TLT|20250728|13:18:31.224723|S|100|85.94|0|100
C|TLT|20250728|13:18:31.226043|S|100|85.94|0|100
C|TLT|20250728|13:19:19.262691|S|200|85.98|0|200
C|TLT|20250728|13:19:45.646896|S|116|85.95|0|116
C|TLT|20250728|13:20:50.005977|S|16|85.95|0|16
C|TLT|20250728|13:20:50.006029|S|35|85.95|0|35
C|TLT|20250728|13:22:40.825639|S|200|86|0|200
C|TLT|20250728|13:23:10.760115|S|35|85.99|0|35
C|TLT|20250728|13:25:38.189876|S|200|86.01|0|200
C|TLT|20250728|13:25:38.190003|S|100|86.01|0|100
C|TLT|20250728|13:25:38.193150|S|300|86.01|0|300
C|TLT|20250728|13:25:40.914407|S|300|86.01|0|300
C|TLT|20250728|13:26:01.797599|S|19|86.01|0|19
C|TLT|20250728|13:26:01.816619|S|15|86.01|0|15
C|TLT|20250728|13:26:01.816619|S|81|86.01|0|81
C|TLT|20250728|13:26:23.652124|S|100|86|0|100
C|TLT|20250728|13:27:01.584455|S|4|85.98|0|4
C|TLT|20250728|13:27:01.584502|S|796|85.98|0|796
C|TLT|20250728|13:27:08.004079|S|300|85.985|0|300
C|TLT|20250728|13:27:23.046217|S|200|85.99|0|200
C|TLT|20250728|13:27:35.841429|S|100|85.98|0|100
C|TLT|20250728|13:27:48.851643|S|332|85.98|0|332
C|TLT|20250728|13:27:48.852249|S|200|85.98|0|200
C|TLT|20250728|13:27:57.182375|S|200|85.99|0|200
C|TLT|20250728|13:28:22.422159|S|600|85.98|0|600
C|TLT|20250728|13:28:22.422545|S|41|85.98|0|41
C|TLT|20250728|13:28:51.049722|S|43|85.98|0|43
C|TLT|20250728|13:28:59.244561|S|32|85.98|0|32
C|TLT|20250728|13:28:59.244620|S|21|85.98|0|21
C|TLT|20250728|13:30:08.499684|S|200|85.97|0|200
C|TLT|20250728|13:30:08.499699|S|100|85.97|0|100
C|TLT|20250728|13:30:09.718530|S|100|85.97|0|100
C|TLT|20250728|13:30:31.981960|S|300|85.96|0|300
C|TLT|20250728|13:30:31.981961|S|800|85.96|0|800
C|TLT|20250728|13:31:48.985883|S|14|85.99|0|14
C|TLT|20250728|13:31:51.113742|S|50|85.99|0|50
C|TLT|20250728|13:31:54.406554|S|46|85.99|0|46
C|TLT|20250728|13:31:54.406575|S|55|85.99|0|55
C|TLT|20250728|13:31:54.406575|S|200|85.99|0|200
C|TLT|20250728|13:31:54.406577|S|23|85.99|0|23
C|TLT|20250728|13:31:54.406593|S|56|85.99|0|56
C|TLT|20250728|13:31:54.406593|S|100|85.99|0|100
C|TLT|20250728|13:31:54.406593|S|60|85.99|0|60
C|TLT|20250728|13:32:30.168987|S|153|86|0|153
C|TLT|20250728|13:32:56.298764|S|27|85.99|0|27
C|TLT|20250728|13:35:06.630797|S|100|86|0|100
C|TLT|20250728|13:35:06.630808|S|16|86|0|16
C|TLT|20250728|13:35:06.630808|S|100|86|0|100
C|TLT|20250728|13:36:09.309370|S|200|86.01|0|200
C|TLT|20250728|13:37:12.437972|S|32|86.02|0|32
C|TLT|20250728|13:37:12.437987|S|68|86.02|0|68
C|TLT|20250728|13:37:12.437987|S|132|86.02|0|132
C|TLT|20250728|13:37:12.438028|S|355|86.02|0|355
C|TLT|20250728|13:37:16.244255|S|100|86.04|0|100
C|TLT|20250728|13:37:39.917087|S|100|86.04|0|100
C|TLT|20250728|13:42:03.082434|S|24|86.01|0|24
C|TLT|20250728|13:42:10.456176|S|100|86.01|0|100
C|TLT|20250728|13:42:10.456273|S|200|86.01|0|200
C|TLT|20250728|13:42:10.456274|S|100|86.01|0|100
C|TLT|20250728|13:42:10.456373|S|61|86.01|0|61
C|TLT|20250728|13:43:21.126580|S|200|86.01|0|200
C|TLT|20250728|13:43:21.126589|S|100|86.01|0|100
C|TLT|20250728|13:43:21.126599|S|100|86.01|0|100
C|TLT|20250728|13:43:21.126612|S|200|86.01|0|200
C|TLT|20250728|13:43:21.126613|S|61|86.01|0|61
C|TLT|20250728|13:44:59.786562|E|12|85.98|0|12
C|TLT|20250728|13:44:59.786562|E|68|85.98|0|68
C|TLT|20250728|13:45:00.895403|S|200|85.98|0|200
C|TLT|20250728|13:45:00.895403|S|68|85.98|0|68
C|TLT|20250728|13:45:00.895403|S|169|85.98|0|169
C|TLT|20250728|13:45:01.426894|S|94|85.97|0|94
C|TLT|20250728|13:45:16.593147|S|68|85.98|0|68
C|TLT|20250728|13:45:16.593147|S|32|85.98|0|32
C|TLT|20250728|13:45:55.296062|S|200|85.98|0|200
C|TLT|20250728|13:45:55.296110|S|200|85.98|0|200
C|TLT|20250728|13:45:57.860515|S|900|85.98|0|900
C|TLT|20250728|13:45:57.898482|S|100|85.98|0|100
C|TLT|20250728|13:45:57.956848|S|100|85.98|0|100
C|TLT|20250728|13:46:00.410361|S|35|85.97|0|35
C|TLT|20250728|13:46:09.232162|S|16|85.97|0|16
C|TLT|20250728|13:46:09.232196|S|34|85.97|0|34
C|TLT|20250728|13:46:09.232217|S|14|85.97|0|14
C|TLT|20250728|13:46:09.232460|S|25|85.97|0|25
C|TLT|20250728|13:46:09.232486|S|21|85.97|0|21
C|TLT|20250728|13:47:48.906632|S|20|85.96|0|20
C|TLT|20250728|13:47:48.906770|S|8|85.96|0|8
C|TLT|20250728|13:48:02.488447|S|186|85.97|0|186
C|TLT|20250728|13:48:49.803384|S|100|85.95|0|100
C|TLT|20250728|13:48:49.803447|S|92|85.95|0|92
C|TLT|20250728|13:48:49.803466|S|100|85.95|0|100
C|TLT|20250728|13:48:49.803480|S|100|85.95|0|100
C|TLT|20250728|13:48:50.370804|S|27|85.94|0|27
C|TLT|20250728|13:48:50.370817|S|60|85.94|0|60
C|TLT|20250728|13:48:50.370850|S|121|85.94|0|121
C|TLT|20250728|13:48:50.370851|S|692|85.94|0|692
C|TLT|20250728|13:52:25.864863|S|17|85.94|0|17
C|TLT|20250728|13:52:25.865199|S|17|85.94|0|17
C|TLT|20250728|13:52:25.865219|S|14|85.94|0|14
C|TLT|20250728|13:52:25.873489|S|24|85.94|0|24
C|TLT|20250728|13:52:25.873533|S|19|85.94|0|19
C|TLT|20250728|13:52:25.873562|S|33|85.94|0|33
C|TLT|20250728|13:52:25.873867|S|45|85.94|0|45
C|TLT|20250728|13:52:25.873923|S|16|85.94|0|16
C|TLT|20250728|13:52:25.873934|S|24|85.94|0|24
C|TLT|20250728|13:52:25.873965|S|24|85.94|0|24
C|TLT|20250728|13:52:25.874088|S|15|85.94|0|15
C|TLT|20250728|13:52:25.874110|S|19|85.94|0|19
C|TLT|20250728|13:52:25.874154|S|15|85.94|0|15
C|TLT|20250728|13:52:55.635480|S|113|85.93|0|113
C|TLT|20250728|13:53:04.725874|S|8|85.94|0|8
C|TLT|20250728|13:53:04.725874|S|203|85.94|0|203
C|TLT|20250728|13:53:04.725875|S|100|85.94|0|100
C|TLT|20250728|13:53:45.928928|S|107|85.93|0|107
C|TLT|20250728|13:53:45.928942|S|35|85.93|0|35
C|TLT|20250728|13:53:45.928949|S|41|85.93|0|41
C|TLT|20250728|13:53:46.452860|S|13|85.93|0|13
C|TLT|20250728|13:54:18.275414|S|137|85.93|0|137
C|TLT|20250728|13:54:18.275444|S|32|85.93|0|32
C|TLT|20250728|13:54:18.275445|S|200|85.93|0|200
C|TLT|20250728|13:54:18.275445|S|100|85.93|0|100
C|TLT|20250728|13:54:18.275447|S|100|85.93|0|100
C|TLT|20250728|13:54:18.275448|S|35|85.93|0|35
C|TLT|20250728|13:54:19.287520|S|600|85.92|0|600
C|TLT|20250728|13:54:19.287538|S|100|85.92|0|100
C|TLT|20250728|13:54:19.287621|S|100|85.92|0|100
C|TLT|20250728|13:54:19.330922|S|100|85.92|0|100
C|TLT|20250728|13:54:19.330988|S|100|85.92|0|100
C|TLT|20250728|13:54:19.642379|S|100|85.93|0|100
C|TLT|20250728|13:54:19.642379|S|200|85.93|0|200
C|TLT|20250728|13:54:19.642461|S|10|85.93|0|10
C|TLT|20250728|13:54:19.644807|S|200|85.94|0|200
C|TLT|20250728|13:54:19.650179|S|16|85.93|0|16
C|TLT|20250728|13:54:19.650198|S|54|85.93|0|54
C|TLT|20250728|13:54:19.650220|S|46|85.93|0|46
C|TLT|20250728|13:54:19.650226|S|25|85.93|0|25
C|TLT|20250728|13:54:19.650279|S|20|85.93|0|20
C|TLT|20250728|13:54:19.650303|S|39|85.93|0|39
C|TLT|20250728|13:54:19.657293|S|200|85.93|0|200
C|TLT|20250728|13:54:19.672010|S|100|85.93|0|100
C|TLT|20250728|13:54:19.745668|S|200|85.94|0|200
C|TLT|20250728|13:54:19.790413|S|100|85.93|0|100
C|TLT|20250728|13:54:39.703007|S|100|85.93|0|100
C|TLT|20250728|13:54:39.703569|S|100|85.93|0|100
C|TLT|20250728|13:55:27.263620|S|200|85.92|0|200
C|TLT|20250728|13:55:27.263620|S|700|85.92|0|700
C|TLT|20250728|13:57:15.213623|S|24|85.92|0|24
C|TLT|20250728|13:57:17.866110|S|100|85.92|0|100
C|TLT|20250728|13:57:17.866159|S|200|85.92|0|200
C|TLT|20250728|13:57:19.275524|S|100|85.92|0|100
C|TLT|20250728|13:57:19.275660|S|100|85.92|0|100
C|TLT|20250728|13:57:30.190368|S|200|85.91|0|200
C|TLT|20250728|13:58:06.414059|S|100|85.91|0|100
C|TLT|20250728|13:58:11.605227|S|95|85.94|0|95
C|TLT|20250728|13:58:12.083731|S|100|85.93|0|100
C|TLT|20250728|13:58:47.686950|S|18|85.93|0|18
C|TLT|20250728|14:02:07.786985|S|14|85.93|0|14
C|TLT|20250728|14:02:07.786985|S|72|85.93|0|72
C|TLT|20250728|14:05:01.501229|S|21|85.93|0|21
C|TLT|20250728|14:05:01.501241|S|7|85.93|0|7
C|TLT|20250728|14:05:01.501242|S|3|85.93|0|3
C|TLT|20250728|14:05:01.501248|S|1|85.93|0|1
C|TLT|20250728|14:05:08.068390|S|49|85.93|0|49
C|TLT|20250728|14:05:08.068390|S|32|85.93|0|32
C|TLT|20250728|14:05:15.572378|S|40|85.92|0|40
C|TLT|20250728|14:05:15.573094|S|164|85.92|0|164
C|TLT|20250728|14:05:15.575100|S|100|85.92|0|100
C|TLT|20250728|14:05:15.575121|S|1|85.92|0|1
C|TLT|20250728|14:05:15.575380|S|100|85.92|0|100
C|TLT|20250728|14:05:18.165591|S|100|85.92|0|100
C|TLT|20250728|14:05:23.459796|S|37|85.92|0|37
C|TLT|20250728|14:05:23.556919|S|21|85.92|0|21
C|TLT|20250728|14:06:40.198058|S|44|85.92|0|44
C|TLT|20250728|14:06:40.198408|S|100|85.92|0|100
C|TLT|20250728|14:06:40.217625|S|20|85.92|0|20
C|TLT|20250728|14:07:28.727856|S|100|85.93|0|100
C|TLT|20250728|14:07:28.727919|S|100|85.93|0|100
C|TLT|20250728|14:07:28.728008|S|100|85.93|0|100
C|TLT|20250728|14:07:30.732011|S|100|85.93|0|100
C|TLT|20250728|14:08:07.888154|S|107|85.94|0|107
C|TLT|20250728|14:08:07.888154|S|293|85.94|0|293
C|TLT|20250728|14:08:07.888164|S|57|85.94|0|57
C|TLT|20250728|14:08:21.805012|S|98|85.93|0|98
C|TLT|20250728|14:08:23.808109|S|100|85.93|0|100
C|TLT|20250728|14:09:19.498986|S|38|85.93|0|38
C|TLT|20250728|14:10:22.189107|S|36|85.9|0|36
C|TLT|20250728|14:11:09.309275|S|154|85.9|0|154
C|TLT|20250728|14:11:09.309282|S|300|85.9|0|300
C|TLT|20250728|14:11:09.309299|S|100|85.9|0|100
C|TLT|20250728|14:11:09.309308|S|100|85.9|0|100
C|TLT|20250728|14:11:09.309327|S|16|85.9|0|16
C|TLT|20250728|14:11:09.309327|S|200|85.9|0|200
C|TLT|20250728|14:11:40.401228|S|82|85.89|0|82
C|TLT|20250728|14:11:40.401374|S|100|85.89|0|100
C|TLT|20250728|14:11:40.409157|S|5|85.89|0|5
C|TLT|20250728|14:11:40.409157|S|18|85.89|0|18
C|TLT|20250728|14:11:40.409171|S|55|85.89|0|55
C|TLT|20250728|14:11:40.409194|S|14|85.89|0|14
C|TLT|20250728|14:11:40.409393|S|326|85.89|0|326
C|TLT|20250728|14:11:40.549669|S|100|85.89|0|100
C|TLT|20250728|14:11:40.549742|S|800|85.89|0|800
C|TLT|20250728|14:11:48.011190|S|900|85.89|0|900
C|TLT|20250728|14:11:50.351580|S|116|85.89|0|116
C|TLT|20250728|14:11:58.249897|S|900|85.89|0|900
C|TLT|20250728|14:13:24.431577|S|100|85.88|0|100
C|TLT|20250728|14:14:22.888488|S|50|85.88|0|50
C|TLT|20250728|14:14:29.495299|S|13|85.89|0|13
C|TLT|20250728|14:15:00.315922|S|300|85.91|0|300
C|TLT|20250728|14:15:00.315928|S|100|85.91|0|100
C|TLT|20250728|14:15:00.315946|S|100|85.91|0|100
C|TLT|20250728|14:15:00.315959|S|100|85.91|0|100
C|TLT|20250728|14:15:00.315985|S|52|85.91|0|52
C|TLT|20250728|14:15:00.316009|S|18|85.91|0|18
C|TLT|20250728|14:15:00.316025|S|14|85.91|0|14
C|TLT|20250728|14:15:00.316298|S|22|85.91|0|22
C|TLT|20250728|14:15:00.316494|S|18|85.91|0|18
C|TLT|20250728|14:15:00.316550|S|100|85.91|0|100
C|TLT|20250728|14:15:01.308606|S|100|85.92|0|100
C|TLT|20250728|14:15:01.308656|S|91|85.92|0|91
C|TLT|20250728|14:15:01.308669|S|400|85.92|0|400
C|TLT|20250728|14:15:01.308670|S|100|85.92|0|100
C|TLT|20250728|14:15:22.387908|S|100|85.92|0|100
C|TLT|20250728|14:15:46.116802|S|100|85.92|0|100
C|TLT|20250728|14:15:46.116865|S|87|85.92|0|87
C|TLT|20250728|14:17:19.066856|S|57|85.93|0|57
C|TLT|20250728|14:17:19.067503|S|100|85.93|0|100
C|TLT|20250728|14:18:57.970625|S|200|85.93|0|200
C|TLT|20250728|14:19:27.273020|S|100|85.93|0|100
C|TLT|20250728|14:19:27.273055|S|540|85.93|0|540
C|TLT|20250728|14:19:27.273063|S|32|85.93|0|32
C|TLT|20250728|14:19:27.273075|S|55|85.93|0|55
C|TLT|20250728|14:19:27.273086|S|100|85.93|0|100
C|TLT|20250728|14:19:27.273101|S|14|85.93|0|14
C|TLT|20250728|14:20:30.503404|S|33|85.93|0|33
C|TLT|20250728|14:20:30.503462|S|27|85.93|0|27
C|TLT|20250728|14:20:30.503499|S|21|85.93|0|21
C|TLT|20250728|14:20:30.503523|S|35|85.93|0|35
C|TLT|20250728|14:21:26.578299|S|94|85.95|0|94
C|TLT|20250728|14:25:03.720626|S|100|85.95|0|100
C|TLT|20250728|14:25:03.720692|S|100|85.95|0|100
C|TLT|20250728|14:25:03.725119|S|200|85.95|0|200
C|TLT|20250728|14:25:30.135630|S|31|85.96|0|31
C|TLT|20250728|14:26:49.790510|S|26|85.95|0|26
C|TLT|20250728|14:28:01.821980|S|100|85.96|0|100
C|TLT|20250728|14:28:01.827945|S|200|85.96|0|200
C|TLT|20250728|14:28:44.331740|S|400|85.96|0|400
C|TLT|20250728|14:29:02.505263|S|200|85.96|0|200
C|TLT|20250728|14:29:11.932587|S|361|85.95|0|361
C|TLT|20250728|14:30:00.163513|S|23|85.94|0|23
C|TLT|20250728|14:31:01.448850|S|90|85.95|0|90
C|TLT|20250728|14:31:01.448851|S|10|85.95|0|10
C|TLT|20250728|14:31:01.448861|S|54|85.95|0|54
C|TLT|20250728|14:31:30.091888|S|490|85.95|0|490
C|TLT|20250728|14:32:45.065512|S|24|85.96|0|24
C|TLT|20250728|14:32:45.065525|S|53|85.96|0|53
C|TLT|20250728|14:36:08.302821|S|90|85.955|0|90
C|TLT|20250728|14:37:27.241768|S|200|85.95|0|200
C|TLT|20250728|14:37:27.432918|S|100|85.95|0|100
C|TLT|20250728|14:37:27.433175|S|100|85.95|0|100
C|TLT|20250728|14:37:27.433267|S|100|85.95|0|100
C|TLT|20250728|14:37:42.389791|S|20|85.95|0|20
C|TLT|20250728|14:38:50.801795|S|300|85.95|0|300
C|TLT|20250728|14:39:30.874411|S|100|85.96|0|100
C|TLT|20250728|14:39:54.156591|S|200|85.95|0|200
C|TLT|20250728|14:39:54.156602|S|61|85.95|0|61
C|TLT|20250728|14:39:54.156615|S|39|85.95|0|39
C|TLT|20250728|14:41:20.935092|S|15|85.94|0|15
C|TLT|20250728|14:41:20.935166|S|200|85.94|0|200
C|TLT|20250728|14:41:20.935273|S|85|85.94|0|85
C|TLT|20250728|14:42:00.291039|S|10|85.92|0|10
C|TLT|20250728|14:42:00.293283|S|600|85.92|0|600
C|TLT|20250728|14:42:00.293405|S|30|85.92|0|30
C|TLT|20250728|14:42:00.293606|S|100|85.92|0|100
C|TLT|20250728|14:42:00.293868|S|5|85.92|0|5
C|TLT|20250728|14:42:00.296008|S|300|85.92|0|300
C|TLT|20250728|14:44:10.162917|S|106|85.88|0|106
C|TLT|20250728|14:44:10.162935|S|194|85.88|0|194
C|TLT|20250728|14:44:10.162935|S|6|85.88|0|6
C|TLT|20250728|14:44:10.162936|S|299|85.88|0|299
C|TLT|20250728|14:44:46.406010|S|100|85.88|0|100
C|TLT|20250728|14:44:48.821852|S|100|85.88|0|100
C|TLT|20250728|14:44:49.700034|S|150|85.88|0|150
C|TLT|20250728|14:45:34.378567|S|100|85.88|0|100
C|TLT|20250728|14:45:36.698722|S|1|85.88|0|1
C|TLT|20250728|14:45:41.432926|S|400|85.87|0|400
C|TLT|20250728|14:45:41.432933|S|200|85.87|0|200
C|TLT|20250728|14:45:41.432949|S|100|85.87|0|100
C|TLT|20250728|14:45:41.432978|S|100|85.87|0|100
C|TLT|20250728|14:45:41.433832|S|53|85.87|0|53
C|TLT|20250728|14:45:41.434938|S|100|85.87|0|100
C|TLT|20250728|14:45:41.434945|S|100|85.87|0|100
C|TLT|20250728|14:45:41.434969|S|16|85.87|0|16
C|TLT|20250728|14:45:41.434979|S|29|85.87|0|29
C|TLT|20250728|14:45:41.435010|S|2|85.87|0|2
C|TLT|20250728|14:45:41.435010|S|47|85.87|0|47
C|TLT|20250728|14:45:41.435020|S|353|85.87|0|353
C|TLT|20250728|14:45:41.435021|S|300|85.87|0|300
C|TLT|20250728|14:45:41.435021|S|147|85.87|0|147
C|TLT|20250728|14:45:41.524243|S|5|85.86|0|5
C|TLT|20250728|14:48:00.804892|S|111|85.87|0|111
C|TLT|20250728|14:48:00.804902|S|16|85.87|0|16
C|TLT|20250728|14:48:00.806394|S|200|85.87|0|200
C|TLT|20250728|14:48:00.806431|S|105|85.87|0|105
C|TLT|20250728|14:48:16.171136|S|460|85.86|0|460
C|TLT|20250728|14:48:16.171143|S|100|85.86|0|100
C|TLT|20250728|14:48:16.171340|S|200|85.86|0|200
C|TLT|20250728|14:48:16.171346|S|200|85.86|0|200
C|TLT|20250728|14:48:16.171396|S|60|85.86|0|60
C|TLT|20250728|14:48:16.171396|S|40|85.86|0|40
C|TLT|20250728|14:48:16.171432|S|200|85.86|0|200
C|TLT|20250728|14:48:16.171439|S|100|85.86|0|100
C|TLT|20250728|14:49:29.165589|S|300|85.87|0|300
C|TLT|20250728|14:49:29.165598|S|100|85.87|0|100
C|TLT|20250728|14:49:29.165605|S|200|85.87|0|200
C|TLT|20250728|14:49:29.165635|S|100|85.87|0|100
C|TLT|20250728|14:49:29.165662|S|100|85.87|0|100
C|TLT|20250728|14:49:29.165662|S|200|85.87|0|200
C|TLT|20250728|14:49:32.789027|S|263|85.87|0|263
C|TLT|20250728|14:49:32.789034|S|143|85.87|0|143
C|TLT|20250728|14:49:50.906029|S|1000|85.87|0|1000
C|TLT|20250728|14:49:59.880138|S|157|85.88|0|157
C|TLT|20250728|14:50:01.065617|S|72|85.87|0|72
C|TLT|20250728|14:51:14.761020|S|73|85.87|0|73
C|TLT|20250728|14:51:57.384771|S|17|85.87|0|17
C|TLT|20250728|14:52:04.262862|S|1000|85.86|0|1000
C|TLT|20250728|14:52:04.272900|S|538|85.86|0|538
C|TLT|20250728|14:52:04.273611|S|1000|85.86|0|1000
C|TLT|20250728|14:52:37.776530|S|217|85.86|0|217
C|TLT|20250728|14:53:00.556652|S|300|85.87|0|300
C|TLT|20250728|14:53:28.419333|S|1|85.86|0|1
C|TLT|20250728|14:53:33.228608|S|29|85.86|0|29
C|TLT|20250728|14:53:33.228628|S|51|85.86|0|51
C|TLT|20250728|14:53:33.228835|S|32|85.86|0|32
C|TLT|20250728|14:53:33.228931|S|100|85.86|0|100
C|TLT|20250728|14:53:33.228939|S|88|85.86|0|88
C|TLT|20250728|14:53:33.228940|S|12|85.86|0|12
C|TLT|20250728|14:53:33.228974|S|18|85.86|0|18
C|TLT|20250728|14:53:33.229029|S|100|85.86|0|100
C|TLT|20250728|14:53:33.230630|S|16|85.86|0|16
C|TLT|20250728|14:53:33.230707|S|15|85.86|0|15
C|TLT|20250728|14:53:33.232007|S|42|85.86|0|42
C|TLT|20250728|14:53:33.232039|S|100|85.86|0|100
C|TLT|20250728|14:53:33.232107|S|100|85.86|0|100
C|TLT|20250728|14:53:34.599404|S|300|85.86|0|300
C|TLT|20250728|14:53:34.600090|S|100|85.86|0|100
C|TLT|20250728|14:53:34.600098|S|100|85.86|0|100
C|TLT|20250728|14:53:34.600175|S|3|85.86|0|3
C|TLT|20250728|14:53:34.600175|S|97|85.86|0|97
C|TLT|20250728|14:53:42.661158|S|131|85.85|0|131
C|TLT|20250728|14:53:46.405705|S|300|85.85|0|300
C|TLT|20250728|14:54:00.638612|S|600|85.84|0|600
C|TLT|20250728|14:54:00.638626|S|71|85.84|0|71
C|TLT|20250728|14:54:00.640924|S|20|85.84|0|20
C|TLT|20250728|14:54:00.653602|S|100|85.84|0|100
C|TLT|20250728|14:54:00.654227|S|182|85.84|0|182
C|TLT|20250728|14:54:00.654287|S|16|85.84|0|16
C|TLT|20250728|14:54:00.654397|S|19|85.84|0|19
C|TLT|20250728|14:54:00.654876|S|19|85.84|0|19
C|TLT|20250728|14:54:00.655092|S|16|85.84|0|16
C|TLT|20250728|14:54:00.655269|S|185|85.84|0|185
C|TLT|20250728|14:54:00.655275|S|200|85.84|0|200
C|TLT|20250728|14:54:00.655281|S|100|85.84|0|100
C|TLT|20250728|14:54:00.655584|S|300|85.84|0|300
C|TLT|20250728|14:54:00.655585|S|282|85.84|0|282
C|TLT|20250728|14:54:00.655585|S|418|85.84|0|418
C|TLT|20250728|14:54:00.656015|S|1000|85.84|0|1000
C|TLT|20250728|14:54:00.669607|S|300|85.84|0|300
C|TLT|20250728|14:54:11.198691|S|100|85.84|0|100
C|TLT|20250728|14:54:11.198748|S|100|85.84|0|100
C|TLT|20250728|14:54:52.691533|S|300|85.84|0|300
C|TLT|20250728|14:55:12.435445|S|823|85.83|0|823
C|TLT|20250728|14:55:39.031950|S|1000|85.83|0|1000
C|TLT|20250728|14:57:19.705590|S|100|85.83|0|100
C|TLT|20250728|14:57:19.705647|S|100|85.83|0|100
C|TLT|20250728|14:57:19.705695|S|601|85.83|0|601
C|TLT|20250728|14:57:39.550870|S|200|85.84|0|200
C|TLT|20250728|14:57:46.150510|S|100|85.85|0|100
C|TLT|20250728|14:57:50.778964|S|200|85.85|0|200
C|TLT|20250728|14:57:50.778992|S|200|85.85|0|200
C|TLT|20250728|14:57:50.779027|S|100|85.85|0|100
C|TLT|20250728|14:57:50.779126|S|100|85.85|0|100
C|TLT|20250728|14:57:50.779317|S|100|85.85|0|100
C|TLT|20250728|14:57:50.779434|S|23|85.85|0|23
C|TLT|20250728|14:57:50.779434|S|200|85.85|0|200
C|TLT|20250728|14:57:50.779468|S|377|85.85|0|377
C|TLT|20250728|14:57:50.779468|S|23|85.85|0|23
C|TLT|20250728|14:58:12.505842|S|600|85.85|0|600
C|TLT|20250728|14:58:12.505859|S|78|85.85|0|78
C|TLT|20250728|14:58:12.505860|S|100|85.85|0|100
C|TLT|20250728|14:58:12.505860|S|100|85.85|0|100
C|TLT|20250728|14:58:22.198320|S|21|85.85|0|21
C|TLT|20250728|14:59:19.540196|S|100|85.86|0|100
C|TLT|20250728|14:59:19.540213|S|100|85.86|0|100
C|TLT|20250728|14:59:19.540257|S|1|85.86|0|1
C|TLT|20250728|14:59:19.540298|S|100|85.86|0|100
C|TLT|20250728|15:00:07.485168|S|200|85.84|0|200
C|TLT|20250728|15:00:07.485168|S|425|85.84|0|425
C|TLT|20250728|15:00:07.485394|S|200|85.84|0|200
C|TLT|20250728|15:00:07.683647|S|100|85.85|0|100
C|TLT|20250728|15:00:07.683835|S|200|85.85|0|200
C|TLT|20250728|15:00:07.684083|S|200|85.85|0|200
C|TLT|20250728|15:00:07.684887|S|100|85.85|0|100
C|TLT|20250728|15:00:07.686911|S|100|85.85|0|100
C|TLT|20250728|15:00:07.687049|S|200|85.85|0|200
C|TLT|20250728|15:00:24.992893|S|100|85.86|0|100
C|TLT|20250728|15:00:24.993070|S|800|85.86|0|800
C|TLT|20250728|15:00:24.993079|S|100|85.86|0|100
C|TLT|20250728|15:00:26.777344|S|200|85.87|0|200
C|TLT|20250728|15:00:28.548255|S|34|85.86|0|34
C|TLT|20250728|15:00:28.551480|S|16|85.86|0|16
C|TLT|20250728|15:00:28.551579|S|100|85.86|0|100
C|TLT|20250728|15:00:34.903284|S|14|85.86|0|14
C|TLT|20250728|15:00:43.335033|S|65|85.86|0|65
C|TLT|20250728|15:00:43.335098|S|68|85.86|0|68
C|TLT|20250728|15:01:01.307325|S|99|85.87|0|99
C|TLT|20250728|15:01:04.050388|S|685|85.87|0|685
C|TLT|20250728|15:01:04.050389|S|200|85.87|0|200
C|TLT|20250728|15:03:39.485881|S|2|85.88|0|2
C|TLT|20250728|15:03:39.535384|S|2|85.88|0|2
C|TLT|20250728|15:04:12.558840|S|200|85.86|0|200
C|TLT|20250728|15:04:12.559984|S|300|85.87|0|300
C|TLT|20250728|15:04:12.560323|S|25|85.87|0|25
C|TLT|20250728|15:04:12.560808|S|200|85.87|0|200
C|TLT|20250728|15:04:12.561054|S|252|85.87|0|252
C|TLT|20250728|15:04:12.561064|S|23|85.87|0|23
C|TLT|20250728|15:04:12.561064|S|177|85.87|0|177
C|TLT|20250728|15:04:12.561125|S|123|85.87|0|123
C|TLT|20250728|15:04:12.561125|S|77|85.87|0|77
C|TLT|20250728|15:04:12.561252|S|148|85.87|0|148
C|TLT|20250728|15:04:12.561253|S|52|85.87|0|52
C|TLT|20250728|15:04:12.561359|S|100|85.87|0|100
C|TLT|20250728|15:04:12.561526|S|82|85.87|0|82
C|TLT|20250728|15:04:12.561632|S|18|85.87|0|18
C|TLT|20250728|15:04:12.561633|S|200|85.87|0|200
C|TLT|20250728|15:04:12.561633|S|200|85.87|0|200
C|TLT|20250728|15:04:12.561633|S|200|85.87|0|200
C|TLT|20250728|15:04:12.561740|S|16|85.87|0|16
C|TLT|20250728|15:05:01.272077|S|22|85.88|0|22
C|TLT|20250728|15:05:01.272084|S|16|85.88|0|16
C|TLT|20250728|15:05:01.272125|S|15|85.88|0|15
C|TLT|20250728|15:06:45.278492|S|400|85.87|0|400
C|TLT|20250728|15:06:45.286395|S|22|85.87|0|22
C|TLT|20250728|15:06:45.286473|S|19|85.87|0|19
C|TLT|20250728|15:06:45.286577|S|41|85.87|0|41
C|TLT|20250728|15:06:45.287489|S|100|85.87|0|100
C|TLT|20250728|15:06:45.287525|S|100|85.87|0|100
C|TLT|20250728|15:06:45.289920|S|100|85.87|0|100
C|TLT|20250728|15:06:45.291930|S|82|85.87|0|82
C|TLT|20250728|15:06:45.291930|S|18|85.87|0|18
C|TLT|20250728|15:06:45.291945|S|100|85.87|0|100
C|TLT|20250728|15:06:45.291969|S|100|85.87|0|100
C|TLT|20250728|15:06:46.407346|S|800|85.88|0|800
C|TLT|20250728|15:08:18.711551|S|42|85.87|0|42
C|TLT|20250728|15:08:18.711551|S|48|85.87|0|48
C|TLT|20250728|15:08:20.865806|S|21|85.87|0|21
C|TLT|20250728|15:08:20.865925|S|4|85.87|0|4
C|TLT|20250728|15:09:31.328756|S|4|85.87|0|4
C|TLT|20250728|15:09:38.517880|S|350|85.86|0|350
C|TLT|20250728|15:09:40.456721|S|550|85.86|0|550
C|TLT|20250728|15:09:55.115612|S|43|85.85|0|43
C|TLT|20250728|15:09:55.115641|S|100|85.85|0|100
C|TLT|20250728|15:09:56.241633|S|21|85.85|0|21
C|TLT|20250728|15:09:56.297148|S|165|85.85|0|165
C|TLT|20250728|15:09:56.614760|S|37|85.85|0|37
C|TLT|20250728|15:09:56.841826|S|100|85.85|0|100
C|TLT|20250728|15:10:16.972805|S|20|85.85|0|20
C|TLT|20250728|15:10:16.972823|S|121|85.85|0|121
C|TLT|20250728|15:10:30.029670|S|20|85.85|0|20
C|TLT|20250728|15:10:30.029816|S|880|85.85|0|880
C|TLT|20250728|15:10:39.291379|S|100|85.85|0|100
C|TLT|20250728|15:10:39.790829|S|36|85.85|0|36
C|TLT|20250728|15:10:39.791019|S|24|85.85|0|24
C|TLT|20250728|15:10:39.791041|S|100|85.85|0|100
C|TLT|20250728|15:10:39.791047|S|51|85.85|0|51
C|TLT|20250728|15:10:39.791546|S|100|85.85|0|100
C|TLT|20250728|15:11:38.585799|S|200|85.87|0|200
C|TLT|20250728|15:11:38.585978|S|100|85.87|0|100
C|TLT|20250728|15:11:38.585989|S|100|85.87|0|100
C|TLT|20250728|15:14:14.005339|S|46|85.88|0|46
C|TLT|20250728|15:14:45.291261|S|200|85.88|0|200
C|TLT|20250728|15:14:45.291317|S|200|85.88|0|200
C|TLT|20250728|15:14:55.763674|S|200|85.87|0|200
C|TLT|20250728|15:16:27.407501|S|12|85.89|0|12
C|TLT|20250728|15:17:41.911222|S|100|85.9|0|100
C|TLT|20250728|15:18:00.169973|S|95|85.89|0|95
C|TLT|20250728|15:18:00.169989|S|200|85.89|0|200
C|TLT|20250728|15:18:00.170000|S|200|85.89|0|200
C|TLT|20250728|15:18:00.177863|S|100|85.89|0|100
C|TLT|20250728|15:19:10.727808|S|12|85.9|0|12
C|TLT|20250728|15:25:32.085472|S|100|85.89|0|100
C|TLT|20250728|15:26:58.564140|S|20|85.89|0|20
C|TLT|20250728|15:26:58.564161|S|22|85.89|0|22
C|TLT|20250728|15:26:58.564161|S|29|85.89|0|29
C|TLT|20250728|15:26:58.564168|S|18|85.89|0|18
C|TLT|20250728|15:26:58.564453|S|11|85.89|0|11
C|TLT|20250728|15:26:58.564453|S|289|85.89|0|289
C|TLT|20250728|15:27:01.495975|S|100|85.89|0|100
C|TLT|20250728|15:27:01.496066|S|48|85.89|0|48
C|TLT|20250728|15:28:45.985181|S|10|85.9|0|10
C|TLT|20250728|15:28:49.229508|S|31|85.9|0|31
C|TLT|20250728|15:28:49.229526|S|69|85.9|0|69
C|TLT|20250728|15:29:55.196919|S|100|85.9|0|100
C|TLT|20250728|15:29:55.196930|S|200|85.9|0|200
C|TLT|20250728|15:29:55.197168|S|43|85.9|0|43
C|TLT|20250728|15:29:55.197693|S|18|85.9|0|18
C|TLT|20250728|15:30:03.830139|S|376|85.9|0|376
C|TLT|20250728|15:31:08.733226|S|500|85.91|0|500
C|TLT|20250728|15:31:08.733304|S|100|85.91|0|100
C|TLT|20250728|15:31:08.733304|S|3|85.91|0|3
C|TLT|20250728|15:32:10.089542|S|200|85.91|0|200
C|TLT|20250728|15:32:11.323997|S|200|85.91|0|200
C|TLT|20250728|15:32:11.324114|S|200|85.91|0|200
C|TLT|20250728|15:32:11.324122|S|100|85.91|0|100
C|TLT|20250728|15:32:27.650440|S|800|85.9|0|800
C|TLT|20250728|15:32:27.651049|S|1|85.9|0|1
C|TLT|20250728|15:33:12.412003|S|100|85.9|0|100
C|TLT|20250728|15:33:13.505082|S|16|85.9|0|16
C|TLT|20250728|15:33:13.505102|S|66|85.9|0|66
C|TLT|20250728|15:33:13.505183|S|1|85.9|0|1
C|TLT|20250728|15:33:13.505183|S|18|85.9|0|18
C|TLT|20250728|15:33:13.505190|S|100|85.9|0|100
C|TLT|20250728|15:33:13.505219|S|37|85.9|0|37
C|TLT|20250728|15:33:13.505219|S|799|85.9|0|799
C|TLT|20250728|15:33:18.897076|S|300|85.9|0|300
C|TLT|20250728|15:33:18.897100|S|100|85.9|0|100
C|TLT|20250728|15:33:18.897100|S|87|85.9|0|87
C|TLT|20250728|15:33:26.433203|S|1000|85.9|0|1000
C|TLT|20250728|15:33:46.054082|S|100|85.9|0|100
C|TLT|20250728|15:34:50.475854|S|100|85.9|0|100
C|TLT|20250728|15:35:23.084703|S|14|85.91|0|14
C|TLT|20250728|15:35:23.586737|S|29|85.91|0|29
C|TLT|20250728|15:36:36.756149|S|4|85.91|0|4
C|TLT|20250728|15:40:03.397459|S|100|85.9|0|100
C|TLT|20250728|15:40:03.419274|S|100|85.9|0|100
C|TLT|20250728|15:41:11.724614|S|100|85.9|0|100
C|TLT|20250728|15:41:11.724614|S|100|85.9|0|100
C|TLT|20250728|15:41:11.724672|S|100|85.9|0|100
C|TLT|20250728|15:41:11.724773|S|100|85.9|0|100
C|TLT|20250728|15:41:11.724906|S|200|85.9|0|200
C|TLT|20250728|15:41:11.725089|S|200|85.9|0|200
C|TLT|20250728|15:41:11.732529|S|200|85.9|0|200
C|TLT|20250728|15:41:14.993187|S|204|85.9|0|204
C|TLT|20250728|15:41:14.993291|S|100|85.9|0|100
C|TLT|20250728|15:41:14.993313|S|100|85.9|0|100
C|TLT|20250728|15:41:14.993391|S|31|85.9|0|31
C|TLT|20250728|15:41:14.993404|S|100|85.9|0|100
C|TLT|20250728|15:42:19.016542|S|90|85.91|0|90
C|TLT|20250728|15:42:21.683152|S|36|85.9|0|36
C|TLT|20250728|15:42:29.317566|S|28|85.9|0|28
C|TLT|20250728|15:42:43.829772|S|100|85.9|0|100
C|TLT|20250728|15:44:22.877095|S|60|85.9|0|60
C|TLT|20250728|15:45:14.175170|S|200|85.9|0|200
C|TLT|20250728|15:45:25.964803|S|200|85.89|0|200
C|TLT|20250728|15:45:36.819689|S|7|85.87|0|7
C|TLT|20250728|15:45:36.826169|S|200|85.87|0|200
C|TLT|20250728|15:45:36.847576|S|213|85.87|0|213
C|TLT|20250728|15:45:36.847968|S|100|85.87|0|100
C|TLT|20250728|15:45:36.848003|S|100|85.87|0|100
C|TLT|20250728|15:45:36.848027|S|100|85.87|0|100
C|TLT|20250728|15:47:47.155765|S|32|85.87|0|32
C|TLT|20250728|15:47:55.483404|S|200|85.87|0|200
C|TLT|20250728|15:47:55.491203|S|100|85.87|0|100
C|TLT|20250728|15:48:32.064303|S|54|85.86|0|54
C|TLT|20250728|15:48:32.064303|S|30|85.86|0|30
C|TLT|20250728|15:48:32.064325|S|170|85.86|0|170
C|TLT|20250728|15:48:32.078314|S|38|85.86|0|38
C|TLT|20250728|15:48:32.078692|S|33|85.86|0|33
C|TLT|20250728|15:48:32.078707|S|85|85.86|0|85
C|TLT|20250728|15:48:32.078716|S|44|85.86|0|44
C|TLT|20250728|15:48:40.986334|S|83|85.86|0|83
C|TLT|20250728|15:48:54.772320|S|25|85.855|0|25
C|TLT|20250728|15:49:57.224664|S|22|85.86|0|22
C|TLT|20250728|15:50:22.038827|S|79|85.85|0|79
C|TLT|20250728|15:50:31.312568|S|3|85.87|0|3
C|TLT|20250728|15:50:31.313947|S|200|85.87|0|200
C|TLT|20250728|15:50:31.313947|S|1197|85.87|0|1197
C|TLT|20250728|15:50:45.561771|S|24|85.87|0|24
C|TLT|20250728|15:51:50.789451|S|100|85.86|0|100
C|TLT|20250728|15:51:53.947115|S|9|85.86|0|9
C|TLT|20250728|15:54:02.666909|S|200|85.86|0|200
C|TLT|20250728|15:54:02.666922|S|31|85.86|0|31
C|TLT|20250728|15:54:02.666923|S|100|85.86|0|100
C|TLT|20250728|15:54:02.666934|S|100|85.86|0|100
C|TLT|20250728|15:54:02.666934|S|38|85.86|0|38
C|TLT|20250728|15:54:02.890632|S|100|85.86|0|100
C|TLT|20250728|15:54:02.890980|S|30|85.86|0|30
C|TLT|20250728|15:54:07.730705|S|100|85.86|0|100
C|TLT|20250728|15:54:44.864053|S|24|85.88|0|24
C|TLT|20250728|15:55:00.487211|S|200|85.87|0|200
C|TLT|20250728|15:55:00.487264|S|100|85.87|0|100
C|TLT|20250728|15:55:11.077033|S|200|85.86|0|200
C|TLT|20250728|15:55:11.077033|S|1300|85.86|0|1300
C|TLT|20250728|15:55:23.034458|S|1400|85.86|0|1400
C|TLT|20250728|15:55:27.953891|S|200|85.865|0|200
C|TLT|20250728|15:55:35.080562|S|300|85.865|0|300
C|TLT|20250728|15:55:38.474594|S|200|85.865|0|200
C|TLT|20250728|15:55:42.236348|S|100|85.865|0|100
C|TLT|20250728|15:55:44.303115|S|200|85.87|0|200
C|TLT|20250728|15:55:53.242964|S|100|85.87|0|100
C|TLT|20250728|15:55:53.242964|S|100|85.87|0|100
C|TLT|20250728|15:55:55.796397|S|100|85.87|0|100
C|TLT|20250728|15:55:57.700256|S|100|85.87|0|100
C|TLT|20250728|15:55:59.120351|S|100|85.87|0|100
C|TLT|20250728|15:56:00.129116|S|200|85.86|0|200
C|TLT|20250728|15:56:17.520184|S|200|85.87|0|200
C|TLT|20250728|15:56:26.435657|S|300|85.86|0|300
C|TLT|20250728|15:56:26.436007|S|1100|85.86|0|1100
C|TLT|20250728|15:56:26.436230|S|400|85.86|0|400
C|TLT|20250728|15:56:39.083439|S|400|85.86|0|400
C|TLT|20250728|15:56:39.083528|S|400|85.86|0|400
C|TLT|20250728|15:56:39.083528|S|100|85.86|0|100
C|TLT|20250728|15:56:39.083528|S|500|85.86|0|500
C|TLT|20250728|15:56:39.084937|S|116|85.86|0|116
C|TLT|20250728|15:56:41.411623|S|100|85.87|0|100
C|TLT|20250728|15:56:43.996517|S|171|85.87|0|171
C|TLT|20250728|15:56:43.996517|S|29|85.87|0|29
C|TLT|20250728|15:56:49.279638|S|100|85.87|0|100
C|TLT|20250728|15:57:01.931933|S|300|85.89|0|300
C|TLT|20250728|15:57:05.974127|S|300|85.89|0|300
C|TLT|20250728|15:57:18.201962|S|694|85.88|0|694
C|TLT|20250728|15:57:18.201962|S|18|85.88|0|18
C|TLT|20250728|15:57:40.041854|S|200|85.89|0|200
C|TLT|20250728|15:57:51.003753|S|200|85.88|0|200
C|TLT|20250728|15:57:51.003753|S|1265|85.88|0|1265
C|TLT|20250728|15:57:55.775295|S|100|85.89|0|100
C|TLT|20250728|15:57:55.775319|S|100|85.89|0|100
C|TLT|20250728|15:57:55.775376|S|100|85.89|0|100
C|TLT|20250728|15:57:55.775383|S|100|85.89|0|100
C|TLT|20250728|15:57:55.775390|S|200|85.89|0|200
C|TLT|20250728|15:57:55.775464|S|100|85.89|0|100
C|TLT|20250728|15:57:55.775488|S|200|85.9|0|200
C|TLT|20250728|15:57:55.776753|S|100|85.89|0|100
C|TLT|20250728|15:57:55.777223|S|500|85.89|0|500
C|TLT|20250728|15:57:55.777598|S|300|85.89|0|300
C|TLT|20250728|15:57:55.777598|S|200|85.89|0|200
C|TLT|20250728|15:57:59.733049|S|100|85.895|0|100
C|TLT|20250728|15:58:01.060016|S|1400|85.88|0|1400
C|TLT|20250728|15:58:01.060016|S|200|85.88|0|200
C|TLT|20250728|15:58:13.052166|S|21|85.88|0|21
C|TLT|20250728|15:58:13.052167|S|536|85.88|0|536
C|TLT|20250728|15:58:19.022315|S|100|85.89|0|100
C|TLT|20250728|15:58:19.496950|S|100|85.89|0|100
C|TLT|20250728|15:58:24.060258|S|90|85.885|0|90
C|TLT|20250728|15:58:34.076700|S|200|85.885|0|200
C|TLT|20250728|15:58:45.062600|S|200|85.885|0|200
C|TLT|20250728|15:58:51.104319|S|2|85.89|0|2
C|TLT|20250728|15:58:55.668370|S|6|85.89|0|6
C|TLT|20250728|15:58:55.668519|S|11|85.89|0|11
C|TLT|20250728|15:59:00.005790|S|870|85.88|0|870
C|TLT|20250728|15:59:00.005791|S|132|85.88|0|132
C|TLT|20250728|15:59:00.406094|S|31|85.89|0|31
C|TLT|20250728|15:59:07.558291|S|16|85.89|0|16
C|TLT|20250728|15:59:07.558378|S|84|85.89|0|84
C|TLT|20250728|15:59:22.586957|S|100|85.88|0|100
C|TLT|20250728|15:59:32.992826|S|192|85.89|0|192
C|TLT|20250728|15:59:32.992826|S|8|85.89|0|8
C|TLT|20250728|15:59:45.003390|S|200|85.89|0|200
C|TLT|20250728|15:59:45.003737|S|200|85.89|0|200
C|TLT|20250728|15:59:45.004299|S|200|85.89|0|200
C|TLT|20250728|15:59:45.005058|S|200|85.89|0|200
C|TLT|20250728|15:59:45.016519|S|200|85.89|0|200
C|TLT|20250728|15:59:45.019693|S|200|85.89|0|200
C|TLT|20250728|15:59:45.019913|S|200|85.89|0|200
C|TLT|20250728|15:59:45.020040|S|200|85.89|0|200
C|TLT|20250728|15:59:45.020747|S|200|85.89|0|200
C|TLT|20250728|15:59:45.035212|S|100|85.89|0|100
C|TLT|20250728|15:59:50.035791|S|3|85.905|0|3
C|TLT|20250728|15:59:50.827350|S|112|85.895|0|112
C|TLT|20250728|15:59:56.053820|S|100|85.895|0|100
C|TLTW|20250728|09:30:01.695426|S|100|22.635|0|100
C|TLTW|20250728|09:30:01.698783|S|3|22.635|0|3
C|TLTW|20250728|09:38:08.610196|S|100|22.62|0|100
C|TLTW|20250728|09:38:45.654556|S|100|22.62|0|100
C|TLTW|20250728|09:40:04.831137|S|100|22.605|0|100
C|TLTW|20250728|09:44:20.753149|S|50|22.61|0|50
C|TLTW|20250728|10:08:08.209467|S|100|22.63|0|100
C|TLTW|20250728|10:08:08.210234|S|100|22.63|0|100
C|TLTW|20250728|10:09:29.298369|S|100|22.63|0|100
C|TLTW|20250728|11:02:38.178539|S|103|22.635|0|103
C|TLTW|20250728|11:08:57.660089|S|400|22.64|0|400
C|TLTW|20250728|11:10:27.996557|S|400|22.64|0|400
C|TLTW|20250728|11:14:04.904365|S|400|22.63|0|400
C|TLTW|20250728|11:14:20.510597|S|400|22.63|0|400
C|TLTW|20250728|11:14:20.510667|S|600|22.63|0|600
C|TLTW|20250728|11:31:50.127635|S|321|22.63|0|321
C|TLTW|20250728|11:31:50.127662|S|679|22.63|0|679
C|TLTW|20250728|11:58:59.426355|S|964|22.63|0|964
C|TLTW|20250728|11:58:59.426355|S|36|22.63|0|36
C|TLTW|20250728|12:16:34.444547|S|100|22.63|0|100
C|TLTW|20250728|12:22:59.100098|S|321|22.63|0|321
C|TLTW|20250728|12:22:59.100344|S|379|22.63|0|379
C|TLTW|20250728|13:00:08.014098|S|100|22.64|0|100
C|TLTW|20250728|13:01:04.148788|S|400|22.64|0|400
C|TLTW|20250728|13:21:26.884396|S|800|22.63|0|800
C|TLTW|20250728|13:22:33.387352|S|175|22.63|0|175
C|TLTW|20250728|13:22:33.387424|S|625|22.63|0|625
C|TLTW|20250728|13:31:37.021284|S|100|22.63|0|100
C|TLTW|20250728|13:31:37.022547|S|100|22.63|0|100
C|TLTW|20250728|13:49:32.558804|S|32|22.63|0|32
C|TLTW|20250728|14:24:53.755298|S|75|22.63|0|75
C|TLTW|20250728|15:47:21.830335|S|200|22.62|0|200
C|TLTW|20250728|15:54:44.863490|S|79|22.62|0|79
C|TLTW|20250728|15:55:55.798167|S|53|22.62|0|53
C|TLYS|20250728|13:42:22.960913|S|178|2.06|0|178
C|TLYS|20250728|15:59:59.130681|S|60|1.99|0|60
C|TM|20250728|09:30:12.574147|S|1|188.45|0|1
C|TM|20250728|12:53:14.385342|S|9|187.52|0|9
C|TM|20250728|13:39:12.730036|S|1|187.36|0|1
C|TM|20250728|14:59:13.621269|S|100|187.29|0|100
C|TM|20250728|15:55:33.054059|S|100|187.215|0|100
C|TMAT|20250728|15:59:46.453033|S|1900|24.7|0|1900
C|TMAT|20250728|15:59:46.453033|S|100|24.69|0|100
C|TMAT|20250728|15:59:46.738187|S|1800|24.7|0|1800
C|TMAT|20250728|15:59:46.738187|S|100|24.7|0|100
C|TMAT|20250728|15:59:46.738187|S|100|24.69|0|100
C|TMAT|20250728|15:59:47.039948|S|100|24.69|0|100
C|TMAT|20250728|15:59:47.039949|S|93|24.7|0|93
C|TMC|20250728|09:35:44.063047|S|100|7.74|0|100
C|TMC|20250728|09:35:44.063891|S|31|7.73|0|31
C|TMC|20250728|09:35:47.893108|S|125|7.71|0|125
C|TMC|20250728|09:36:02.723219|S|1|7.7|0|1
C|TMC|20250728|09:38:31.079666|S|100|7.695|0|100
C|TMC|20250728|09:38:48.427457|S|100|7.71|0|100
C|TMC|20250728|09:42:50.449522|S|2|7.555|0|2
C|TMC|20250728|09:42:50.449533|S|31|7.56|0|31
C|TMC|20250728|09:43:42.779407|S|29|7.54|0|29
C|TMC|20250728|09:45:47.634321|S|29|7.61|0|29
C|TMC|20250728|09:45:47.634446|S|16|7.61|0|16
C|TMC|20250728|09:51:00.053323|S|100|7.555|0|100
C|TMC|20250728|09:51:18.643978|S|90|7.58|0|90
C|TMC|20250728|09:51:21.219507|S|87|7.58|0|87
C|TMC|20250728|09:51:21.219507|S|10|7.58|0|10
C|TMC|20250728|09:51:21.220328|S|81|7.58|0|81
C|TMC|20250728|09:51:21.220328|S|13|7.58|0|13
C|TMC|20250728|09:51:21.220328|S|100|7.58|0|100
C|TMC|20250728|09:53:28.111665|S|100|7.61|0|100
C|TMC|20250728|10:03:56.220123|S|54|7.6|0|54
C|TMC|20250728|10:05:56.920787|S|100|7.59|0|100
C|TMC|20250728|10:07:27.181105|S|46|7.6|0|46
C|TMC|20250728|10:07:57.207814|S|100|7.6|0|100
C|TMC|20250728|10:08:08.060388|S|100|7.61|0|100
C|TMC|20250728|10:09:42.867830|S|100|7.605|0|100
C|TMC|20250728|10:11:43.743749|S|100|7.65|0|100
C|TMC|20250728|10:11:49.636344|S|21|7.65|0|21
C|TMC|20250728|10:14:45.223615|S|100|7.69|0|100
C|TMC|20250728|10:16:18.138054|S|7|7.69|0|7
C|TMC|20250728|10:20:05.641184|S|100|7.71|0|100
C|TMC|20250728|10:20:13.598216|S|2|7.72|0|2
C|TMC|20250728|10:20:20.666230|S|98|7.72|0|98
C|TMC|20250728|10:21:47.331303|S|100|7.72|0|100
C|TMC|20250728|10:21:47.452136|S|49|7.72|0|49
C|TMC|20250728|10:22:06.892304|S|100|7.715|0|100
C|TMC|20250728|10:30:07.227146|S|100|7.72|0|100
C|TMC|20250728|10:34:22.117027|S|100|7.71|0|100
C|TMC|20250728|10:34:22.117027|S|100|7.71|0|100
C|TMC|20250728|10:39:34.867123|S|100|7.66|0|100
C|TMC|20250728|10:40:55.266063|S|23|7.67|0|23
C|TMC|20250728|10:41:27.008751|S|37|7.67|0|37
C|TMC|20250728|10:41:27.008751|S|77|7.67|0|77
C|TMC|20250728|10:41:27.008762|S|63|7.67|0|63
C|TMC|20250728|10:43:59.172780|S|100|7.685|0|100
C|TMC|20250728|10:46:55.135223|S|100|7.7|0|100
C|TMC|20250728|10:46:55.135223|S|100|7.7|0|100
C|TMC|20250728|10:46:55.135223|S|100|7.71|0|100
C|TMC|20250728|10:46:55.135224|S|100|7.72|0|100
C|TMC|20250728|10:57:51.395933|S|88|7.59|0|88
C|TMC|20250728|10:58:20.859486|S|100|7.61|0|100
C|TMC|20250728|10:58:20.860097|S|100|7.62|0|100
C|TMC|20250728|10:59:58.047415|S|1|7.6|0|1
C|TMC|20250728|11:01:21.399709|S|62|7.595|0|62
C|TMC|20250728|11:01:44.897491|S|62|7.57|0|62
C|TMC|20250728|11:04:54.545300|S|10|7.54|0|10
C|TMC|20250728|11:05:02.834975|S|100|7.55|0|100
C|TMC|20250728|11:05:05.064546|S|100|7.56|0|100
C|TMC|20250728|11:05:08.032870|S|100|7.57|0|100
C|TMC|20250728|11:08:30.226389|S|100|7.58|0|100
C|TMC|20250728|11:08:46.960194|S|100|7.6|0|100
C|TMC|20250728|11:28:15.607566|S|24|7.58|0|24
C|TMC|20250728|11:28:15.656165|S|76|7.58|0|76
C|TMC|20250728|11:28:15.656166|S|100|7.58|0|100
C|TMC|20250728|11:28:15.656166|S|100|7.58|0|100
C|TMC|20250728|11:58:57.103624|S|22|7.56|0|22
C|TMC|20250728|11:58:57.103685|S|78|7.56|0|78
C|TMC|20250728|12:06:54.919379|S|3|7.54|0|3
C|TMC|20250728|12:06:54.931019|S|100|7.55|0|100
C|TMC|20250728|12:06:54.931019|S|100|7.55|0|100
C|TMC|20250728|12:06:54.931019|S|100|7.55|0|100
C|TMC|20250728|12:09:49.812770|S|3|7.54|0|3
C|TMC|20250728|12:09:49.812770|S|3|7.54|0|3
C|TMC|20250728|12:11:44.429498|S|10|7.53|0|10
C|TMC|20250728|12:14:53.780659|S|8|7.53|0|8
C|TMC|20250728|12:15:03.699694|S|3|7.53|0|3
C|TMC|20250728|12:15:03.699694|S|4|7.53|0|4
C|TMC|20250728|12:17:43.270929|S|4|7.52|0|4
C|TMC|20250728|12:18:23.175320|S|97|7.52|0|97
C|TMC|20250728|12:19:58.677940|S|3|7.49|0|3
C|TMC|20250728|12:24:37.740946|S|100|7.48|0|100
C|TMC|20250728|12:24:37.740946|S|100|7.48|0|100
C|TMC|20250728|12:26:03.235538|S|3|7.48|0|3
C|TMC|20250728|12:27:47.262593|S|3|7.49|0|3
C|TMC|20250728|12:28:27.654923|S|22|7.49|0|22
C|TMC|20250728|12:28:31.926885|S|6|7.49|0|6
C|TMC|20250728|12:28:31.926918|S|6|7.49|0|6
C|TMC|20250728|12:29:19.162238|S|100|7.495|0|100
C|TMC|20250728|12:29:19.192760|S|100|7.495|0|100
C|TMC|20250728|12:29:19.199612|S|100|7.51|0|100
C|TMC|20250728|12:31:27.047906|S|1|7.49|0|1
C|TMC|20250728|12:32:40.982007|S|73|7.48|0|73
C|TMC|20250728|12:43:18.325710|S|100|7.515|0|100
C|TMC|20250728|12:43:18.325711|S|100|7.52|0|100
C|TMC|20250728|12:43:18.325711|S|100|7.52|0|100
C|TMC|20250728|12:46:30.184995|S|100|7.465|0|100
C|TMC|20250728|12:48:23.840636|S|100|7.435|0|100
C|TMC|20250728|12:49:11.838265|S|22|7.45|0|22
C|TMC|20250728|12:50:19.815514|S|100|7.47|0|100
C|TMC|20250728|12:50:22.234870|S|100|7.48|0|100
C|TMC|20250728|12:55:31.219519|S|100|7.485|0|100
C|TMC|20250728|12:55:31.220327|S|9|7.49|0|9
C|TMC|20250728|12:55:36.316082|S|21|7.485|0|21
C|TMC|20250728|12:55:41.730449|S|9|7.485|0|9
C|TMC|20250728|13:00:54.177301|S|100|7.46|0|100
C|TMC|20250728|13:00:55.628540|S|29|7.45|0|29
C|TMC|20250728|13:01:00.426832|S|100|7.435|0|100
C|TMC|20250728|13:01:00.526156|S|5|7.44|0|5
C|TMC|20250728|13:04:28.957511|S|100|7.44|0|100
C|TMC|20250728|13:04:28.957511|S|100|7.435|0|100
C|TMC|20250728|13:04:46.081757|S|48|7.44|0|48
C|TMC|20250728|13:04:46.081764|S|12|7.44|0|12
C|TMC|20250728|13:04:46.081872|S|40|7.44|0|40
C|TMC|20250728|13:08:36.121255|S|100|7.445|0|100
C|TMC|20250728|13:08:47.718790|S|100|7.445|0|100
C|TMC|20250728|13:08:59.028444|S|100|7.445|0|100
C|TMC|20250728|13:09:13.190490|S|48|7.445|0|48
C|TMC|20250728|13:09:13.190490|S|52|7.445|0|52
C|TMC|20250728|13:09:28.724687|S|3|7.445|0|3
C|TMC|20250728|13:09:28.724703|S|3|7.445|0|3
C|TMC|20250728|13:13:22.597482|S|100|7.45|0|100
C|TMC|20250728|13:15:49.914485|S|100|7.45|0|100
C|TMC|20250728|13:17:01.196307|S|100|7.46|0|100
C|TMC|20250728|13:19:57.178782|S|35|7.445|0|35
C|TMC|20250728|13:25:59.704296|S|82|7.44|0|82
C|TMC|20250728|13:25:59.705102|S|18|7.44|0|18
C|TMC|20250728|13:25:59.705103|S|100|7.44|0|100
C|TMC|20250728|13:26:00.812818|S|100|7.44|0|100
C|TMC|20250728|13:26:02.277676|S|100|7.45|0|100
C|TMC|20250728|13:26:02.277676|S|100|7.45|0|100
C|TMC|20250728|13:26:02.542506|S|87|7.46|0|87
C|TMC|20250728|13:26:04.282787|S|13|7.46|0|13
C|TMC|20250728|13:26:04.282787|S|4|7.46|0|4
C|TMC|20250728|13:26:04.774943|S|100|7.47|0|100
C|TMC|20250728|13:26:56.157781|S|100|7.45|0|100
C|TMC|20250728|13:26:56.158321|S|92|7.46|0|92
C|TMC|20250728|13:31:37.585423|S|4|7.5|0|4
C|TMC|20250728|13:31:41.400271|S|62|7.5|0|62
C|TMC|20250728|13:31:41.401064|S|34|7.5|0|34
C|TMC|20250728|13:36:10.229866|S|12|7.5|0|12
C|TMC|20250728|13:37:43.863065|S|88|7.5|0|88
C|TMC|20250728|13:50:28.213921|S|100|7.42|0|100
C|TMC|20250728|13:50:42.962055|S|44|7.41|0|44
C|TMC|20250728|13:56:12.497326|S|15|7.46|0|15
C|TMC|20250728|13:56:28.524622|S|35|7.46|0|35
C|TMC|20250728|13:58:51.242340|S|100|7.46|0|100
C|TMC|20250728|13:59:21.416559|S|100|7.46|0|100
C|TMC|20250728|13:59:45.473241|S|96|7.46|0|96
C|TMC|20250728|13:59:45.473241|S|4|7.46|0|4
C|TMC|20250728|14:04:53.794779|S|10|7.43|0|10
C|TMC|20250728|14:06:29.625775|S|100|7.42|0|100
C|TMC|20250728|14:07:02.622162|S|100|7.43|0|100
C|TMC|20250728|14:10:30.500836|S|5|7.43|0|5
C|TMC|20250728|14:14:43.168235|S|36|7.435|0|36
C|TMC|20250728|14:14:44.179973|S|10|7.435|0|10
C|TMC|20250728|14:14:51.558962|S|100|7.44|0|100
C|TMC|20250728|14:14:51.558962|S|43|7.44|0|43
C|TMC|20250728|14:15:00.903950|S|100|7.45|0|100
C|TMC|20250728|14:15:00.903951|S|100|7.45|0|100
C|TMC|20250728|14:15:00.903951|S|100|7.45|0|100
C|TMC|20250728|14:15:00.903952|S|100|7.45|0|100
C|TMC|20250728|14:15:00.903952|S|53|7.45|0|53
C|TMC|20250728|14:15:00.903953|S|28|7.45|0|28
C|TMC|20250728|14:15:00.903953|S|44|7.45|0|44
C|TMC|20250728|14:29:28.640947|S|100|7.42|0|100
C|TMC|20250728|14:29:42.181346|S|200|7.425|0|200
C|TMC|20250728|14:42:40.367871|S|100|7.43|0|100
C|TMC|20250728|14:43:27.183425|S|100|7.44|0|100
C|TMC|20250728|14:46:23.361349|S|100|7.44|0|100
C|TMC|20250728|14:47:48.847017|S|100|7.455|0|100
C|TMC|20250728|14:48:06.871528|S|100|7.455|0|100
C|TMC|20250728|14:48:06.871529|S|100|7.46|0|100
C|TMC|20250728|14:49:46.933013|S|86|7.445|0|86
C|TMC|20250728|14:50:13.503230|S|86|7.445|0|86
C|TMC|20250728|14:50:15.352695|S|60|7.435|0|60
C|TMC|20250728|14:52:44.622295|S|86|7.43|0|86
C|TMC|20250728|14:52:46.505644|S|14|7.43|0|14
C|TMC|20250728|14:53:13.952168|S|32|7.43|0|32
C|TMC|20250728|14:53:19.427489|S|68|7.43|0|68
C|TMC|20250728|14:53:19.427489|S|100|7.43|0|100
C|TMC|20250728|14:53:56.792230|S|100|7.43|0|100
C|TMC|20250728|14:58:35.498633|S|78|7.43|0|78
C|TMC|20250728|15:00:20.396587|S|22|7.43|0|22
C|TMC|20250728|15:05:40.247838|S|100|7.42|0|100
C|TMC|20250728|15:05:57.226293|S|100|7.43|0|100
C|TMC|20250728|15:05:57.226293|S|100|7.43|0|100
C|TMC|20250728|15:08:30.379603|S|100|7.425|0|100
C|TMC|20250728|15:13:25.070987|S|100|7.425|0|100
C|TMC|20250728|15:18:22.261961|S|13|7.42|0|13
C|TMC|20250728|15:18:22.271517|S|100|7.415|0|100
C|TMC|20250728|15:19:56.587029|S|11|7.415|0|11
C|TMC|20250728|15:25:38.127596|S|100|7.43|0|100
C|TMC|20250728|15:27:12.934158|S|20|7.455|0|20
C|TMC|20250728|15:27:13.432606|S|25|7.455|0|25
C|TMC|20250728|15:27:47.204061|S|12|7.46|0|12
C|TMC|20250728|15:29:11.092261|S|1|7.43|0|1
C|TMC|20250728|15:31:56.145161|S|31|7.46|0|31
C|TMC|20250728|15:31:59.421703|S|100|7.45|0|100
C|TMC|20250728|15:31:59.869953|S|57|7.45|0|57
C|TMC|20250728|15:33:18.837130|S|100|7.49|0|100
C|TMC|20250728|15:36:03.379261|S|100|7.49|0|100
C|TMC|20250728|15:36:44.980737|S|1|7.465|0|1
C|TMC|20250728|15:37:01.610729|S|60|7.45|0|60
C|TMC|20250728|15:38:18.432774|S|3|7.44|0|3
C|TMC|20250728|15:38:18.432774|S|62|7.44|0|62
C|TMC|20250728|15:38:49.041373|S|21|7.45|0|21
C|TMC|20250728|15:38:51.430551|S|51|7.45|0|51
C|TMC|20250728|15:38:51.431337|S|28|7.45|0|28
C|TMC|20250728|15:39:43.283199|S|65|7.445|0|65
C|TMC|20250728|15:39:46.222737|S|49|7.445|0|49
C|TMC|20250728|15:39:46.225321|S|49|7.445|0|49
C|TMC|20250728|15:40:38.179929|S|11|7.45|0|11
C|TMC|20250728|15:40:49.388821|S|144|7.45|0|144
C|TMC|20250728|15:40:49.388903|S|59|7.45|0|59
C|TMC|20250728|15:41:11.608829|S|54|7.435|0|54
C|TMC|20250728|15:41:17.454961|S|63|7.435|0|63
C|TMC|20250728|15:41:47.749808|S|200|7.435|0|200
C|TMC|20250728|15:43:03.390703|S|135|7.44|0|135
C|TMC|20250728|15:44:51.472351|S|64|7.445|0|64
C|TMC|20250728|15:44:56.219545|S|32|7.445|0|32
C|TMC|20250728|15:45:01.219486|S|94|7.445|0|94
C|TMC|20250728|15:45:04.460392|S|106|7.445|0|106
C|TMC|20250728|15:45:04.460393|S|94|7.45|0|94
C|TMC|20250728|15:45:06.341198|S|6|7.45|0|6
C|TMC|20250728|15:45:06.341198|S|100|7.45|0|100
C|TMC|20250728|15:47:18.257552|S|100|7.46|0|100
C|TMC|20250728|15:47:18.257552|S|100|7.46|0|100
C|TMC|20250728|15:47:18.304694|S|100|7.46|0|100
C|TMC|20250728|15:47:21.537631|S|7|7.455|0|7
C|TMC|20250728|15:48:07.919035|S|25|7.46|0|25
C|TMC|20250728|15:48:09.938995|S|175|7.46|0|175
C|TMC|20250728|15:48:50.407641|S|22|7.455|0|22
C|TMC|20250728|15:51:27.178784|S|82|7.45|0|82
C|TMC|20250728|15:51:38.417979|S|5|7.455|0|5
C|TMC|20250728|15:51:41.325677|S|78|7.455|0|78
C|TMC|20250728|15:51:54.483226|S|37|7.455|0|37
C|TMC|20250728|15:51:56.315974|S|8|7.455|0|8
C|TMC|20250728|15:52:28.872178|S|100|7.46|0|100
C|TMC|20250728|15:52:42.616799|S|100|7.455|0|100
C|TMC|20250728|15:53:11.384928|S|100|7.47|0|100
C|TMC|20250728|15:53:11.384928|S|44|7.47|0|44
C|TMC|20250728|15:53:24.698785|S|56|7.47|0|56
C|TMC|20250728|15:54:55.768916|S|200|7.48|0|200
C|TMC|20250728|15:55:03.394452|S|200|7.435|0|200
C|TMC|20250728|15:56:11.217421|S|25|7.455|0|25
C|TMC|20250728|15:56:11.218232|S|25|7.455|0|25
C|TMC|20250728|15:56:11.218991|S|25|7.455|0|25
C|TMC|20250728|15:56:11.219748|S|25|7.455|0|25
C|TMC|20250728|15:56:11.220499|S|25|7.455|0|25
C|TMC|20250728|15:56:11.221259|S|25|7.455|0|25
C|TMC|20250728|15:56:11.222012|S|25|7.455|0|25
C|TMC|20250728|15:56:11.222770|S|25|7.455|0|25
C|TMC|20250728|15:56:21.392789|S|25|7.455|0|25
C|TMC|20250728|15:56:51.099977|S|100|7.455|0|100
C|TMC|20250728|15:57:16.704836|S|100|7.455|0|100
C|TMC|20250728|15:57:46.079535|S|400|7.46|0|400
C|TMC|20250728|15:57:59.184855|S|300|7.455|0|300
C|TMC|20250728|15:58:07.259194|S|28|7.455|0|28
C|TMC|20250728|15:58:10.117731|S|300|7.46|0|300
C|TMC|20250728|15:58:10.117731|S|100|7.455|0|100
C|TMC|20250728|15:58:10.117731|S|200|7.455|0|200
C|TMC|20250728|15:58:13.666805|S|3|7.44|0|3
C|TMC|20250728|15:58:13.666806|S|200|7.44|0|200
C|TMC|20250728|15:58:17.013822|S|100|7.445|0|100
C|TMC|20250728|15:58:44.593213|S|125|7.445|0|125
C|TMC|20250728|15:58:44.593296|S|75|7.445|0|75
C|TMC|20250728|15:58:44.594265|S|100|7.44|0|100
C|TMC|20250728|15:58:49.137330|S|300|7.44|0|300
C|TMC|20250728|15:58:49.137534|S|94|7.44|0|94
C|TMC|20250728|15:58:49.137534|S|6|7.44|0|6
C|TMC|20250728|15:58:49.137534|S|100|7.44|0|100
C|TMC|20250728|15:58:51.580837|S|81|7.45|0|81
C|TMC|20250728|15:58:57.609619|S|200|7.445|0|200
C|TMC|20250728|15:59:00.034698|S|406|7.435|0|406
C|TMC|20250728|15:59:00.034698|S|94|7.44|0|94
C|TMC|20250728|15:59:08.377701|S|100|7.43|0|100
C|TMC|20250728|15:59:08.377701|S|200|7.43|0|200
C|TMC|20250728|15:59:41.550327|S|500|7.45|0|500
C|TMC|20250728|15:59:41.550327|S|200|7.445|0|200
C|TMC|20250728|15:59:47.543275|S|10|7.445|0|10
C|TMC|20250728|15:59:48.212141|S|46|7.445|0|46
C|TMC|20250728|15:59:48.315794|S|5|7.445|0|5
C|TMC|20250728|15:59:48.416656|S|25|7.445|0|25
C|TMC|20250728|15:59:49.441125|S|41|7.445|0|41
C|TMC|20250728|15:59:49.886129|S|31|7.445|0|31
C|TMC|20250728|15:59:50.509206|S|349|7.445|0|349
C|TMC|20250728|15:59:50.509206|S|200|7.45|0|200
C|TMC|20250728|15:59:50.509206|S|42|7.445|0|42
C|TMC|20250728|15:59:50.509207|S|109|7.45|0|109
C|TMC|20250728|15:59:50.943800|S|9|7.44|0|9
C|TMC|20250728|15:59:52.713986|S|83|7.445|0|83
C|TMC|20250728|15:59:52.993363|S|10|7.445|0|10
C|TMC|20250728|15:59:54.097109|S|95|7.445|0|95
C|TMC|20250728|15:59:54.421344|S|100|7.445|0|100
C|TMC|20250728|15:59:54.421428|S|100|7.445|0|100
C|TMC|20250728|15:59:54.442905|S|74|7.45|0|74
C|TMC|20250728|15:59:54.631242|S|126|7.45|0|126
C|TMC|20250728|15:59:54.631242|S|274|7.45|0|274
C|TMCI|20250728|09:45:51.679266|S|100|5.71|0|100
C|TMCI|20250728|09:45:51.679274|S|100|5.71|0|100
C|TMDX|20250728|09:30:00.083069|S|100|109.35|0|100
C|TMDX|20250728|11:17:10.544089|S|25|106.86|0|25
C|TMDX|20250728|15:34:17.727369|S|100|106.42|0|100
C|TMDX|20250728|15:37:35.016948|S|5|105.65|0|5
C|TMDX|20250728|15:51:12.085816|S|25|105.13|0|25
C|TMDX|20250728|15:51:12.085816|S|25|105.13|0|25
C|TMDX|20250728|15:51:12.085817|S|50|105.14|0|50
C|TMDX|20250728|15:51:12.085817|S|25|105.14|0|25
C|TME|20250728|09:34:15.134147|S|100|21.73|0|100
C|TME|20250728|10:01:54.057837|S|100|21.635|0|100
C|TME|20250728|10:10:35.177954|S|18|21.65|0|18
C|TME|20250728|10:16:28.345703|S|100|21.64|0|100
C|TME|20250728|10:57:16.094364|S|100|21.61|0|100
C|TME|20250728|10:57:16.439108|S|100|21.59|0|100
C|TME|20250728|11:02:31.024726|S|100|21.58|0|100
C|TME|20250728|11:51:14.048635|S|2|21.58|0|2
C|TME|20250728|11:51:14.048720|S|2|21.58|0|2
C|TME|20250728|11:51:14.048721|S|2|21.58|0|2
C|TME|20250728|11:51:14.048742|S|94|21.58|0|94
C|TME|20250728|12:50:27.851845|S|79|21.64|0|79
C|TME|20250728|13:29:25.803255|S|51|21.63|0|51
C|TME|20250728|14:16:22.028290|S|100|21.61|0|100
C|TME|20250728|14:16:51.413388|S|100|21.61|0|100
C|TME|20250728|14:30:08.011008|S|100|21.58|0|100
C|TME|20250728|14:30:08.011170|S|100|21.58|0|100
C|TME|20250728|14:30:28.348116|S|86|21.58|0|86
C|TME|20250728|14:38:14.522125|S|110|21.59|0|110
C|TME|20250728|14:50:33.021388|S|81|21.57|0|81
C|TME|20250728|15:02:18.418415|S|4|21.57|0|4
C|TME|20250728|15:06:31.435307|S|20|21.57|0|20
C|TME|20250728|15:11:06.815002|S|100|21.575|0|100
C|TME|20250728|15:13:54.994114|S|2|21.58|0|2
C|TME|20250728|15:15:32.831572|S|100|21.57|0|100
C|TME|20250728|15:21:04.407759|S|2|21.55|0|2
C|TME|20250728|15:23:43.372052|S|200|21.525|0|200
C|TME|20250728|15:31:48.109739|S|47|21.52|0|47
C|TME|20250728|15:31:48.109793|S|53|21.52|0|53
C|TME|20250728|15:31:48.109794|S|22|21.52|0|22
C|TME|20250728|15:31:48.109794|S|47|21.52|0|47
C|TME|20250728|15:31:48.109796|S|53|21.52|0|53
C|TME|20250728|15:32:02.237060|S|100|21.52|0|100
C|TME|20250728|15:33:25.236155|S|200|21.525|0|200
C|TME|20250728|15:35:30.890259|S|2|21.57|0|2
C|TME|20250728|15:35:55.456005|S|100|21.57|0|100
C|TME|20250728|15:36:53.599040|S|100|21.6|0|100
C|TME|20250728|15:39:01.515252|S|1|21.6|0|1
C|TME|20250728|15:45:34.324640|S|200|21.62|0|200
C|TME|20250728|15:47:09.329427|S|100|21.6|0|100
C|TME|20250728|15:48:27.237673|S|1|21.61|0|1
C|TME|20250728|15:49:57.677366|S|100|21.59|0|100
C|TME|20250728|15:55:02.054019|S|5|21.61|0|5
C|TME|20250728|15:55:02.109710|S|100|21.63|0|100
C|TME|20250728|15:55:26.277727|S|2|21.65|0|2
C|TME|20250728|15:56:19.710836|S|100|21.63|0|100
C|TME|20250728|15:56:19.710855|S|100|21.63|0|100
C|TME|20250728|15:56:19.711009|S|100|21.63|0|100
C|TME|20250728|15:56:19.711009|S|100|21.63|0|100
C|TME|20250728|15:56:46.909138|S|100|21.63|0|100
C|TME|20250728|15:57:01.862118|S|100|21.63|0|100
C|TME|20250728|15:57:01.862567|S|100|21.63|0|100
C|TME|20250728|15:57:02.563804|S|108|21.62|0|108
C|TME|20250728|15:57:21.526551|S|100|21.625|0|100
C|TME|20250728|15:57:21.916713|S|100|21.625|0|100
C|TME|20250728|15:57:34.440402|S|200|21.62|0|200
C|TME|20250728|15:57:34.440402|S|48|21.62|0|48
C|TME|20250728|15:57:47.775849|S|200|21.6|0|200
C|TME|20250728|15:57:48.978112|S|100|21.61|0|100
C|TME|20250728|15:58:23.688329|S|100|21.61|0|100
C|TME|20250728|15:58:55.548484|S|114|21.595|0|114
C|TME|20250728|15:58:57.954772|S|100|21.6|0|100
C|TME|20250728|15:59:00.333785|S|200|21.595|0|200
C|TME|20250728|15:59:00.333785|S|200|21.59|0|200
C|TME|20250728|15:59:00.334141|S|200|21.59|0|200
C|TME|20250728|15:59:00.334246|S|200|21.59|0|200
C|TME|20250728|15:59:02.758724|S|400|21.595|0|400
C|TME|20250728|15:59:02.758724|S|18|21.59|0|18
C|TME|20250728|15:59:02.758724|S|82|21.59|0|82
C|TME|20250728|15:59:02.758738|S|100|21.59|0|100
C|TME|20250728|15:59:12.684789|S|200|21.595|0|200
C|TME|20250728|15:59:12.684789|S|100|21.59|0|100
C|TME|20250728|15:59:14.471136|S|100|21.595|0|100
C|TME|20250728|15:59:16.755994|S|100|21.6|0|100
C|TME|20250728|15:59:16.756008|S|100|21.6|0|100
C|TME|20250728|15:59:16.756681|S|100|21.6|0|100
C|TME|20250728|15:59:30.874894|S|100|21.6|0|100
C|TME|20250728|15:59:30.874894|S|100|21.6|0|100
C|TME|20250728|15:59:30.878712|S|171|21.6|0|171
C|TME|20250728|15:59:30.879291|S|29|21.6|0|29
C|TME|20250728|15:59:30.879291|S|71|21.6|0|71
C|TME|20250728|15:59:35.570901|S|100|21.6|0|100
C|TME|20250728|15:59:38.612470|S|89|21.59|0|89
C|TME|20250728|15:59:40.569044|S|200|21.59|0|200
C|TME|20250728|15:59:42.615338|S|100|21.59|0|100
C|TME|20250728|15:59:43.154138|S|300|21.59|0|300
C|TME|20250728|15:59:43.414020|S|300|21.59|0|300
C|TME|20250728|15:59:45.691017|S|366|21.585|0|366
C|TME|20250728|15:59:45.691017|S|300|21.58|0|300
C|TME|20250728|15:59:45.691017|S|366|21.58|0|366
C|TME|20250728|15:59:45.784115|S|300|21.58|0|300
C|TME|20250728|15:59:46.492721|S|100|21.59|0|100
C|TME|20250728|15:59:46.492721|S|300|21.59|0|300
C|TME|20250728|15:59:46.495458|S|100|21.59|0|100
C|TME|20250728|15:59:49.316688|S|90|21.585|0|90
C|TME|20250728|15:59:49.317095|S|24|21.58|0|24
C|TME|20250728|15:59:49.317095|S|76|21.585|0|76
C|TME|20250728|15:59:50.000818|S|4|21.59|0|4
C|TME|20250728|15:59:50.000828|S|1|21.59|0|1
C|TME|20250728|15:59:50.926181|S|100|21.585|0|100
C|TME|20250728|15:59:50.944555|S|100|21.585|0|100
C|TME|20250728|15:59:51.680090|S|300|21.59|0|300
C|TME|20250728|15:59:51.680090|S|200|21.59|0|200
C|TME|20250728|15:59:51.680090|S|27|21.59|0|27
C|TME|20250728|15:59:51.787860|S|200|21.585|0|200
C|TME|20250728|15:59:51.959736|S|71|21.58|0|71
C|TME|20250728|15:59:51.960028|S|300|21.58|0|300
C|TME|20250728|15:59:51.983250|S|38|21.59|0|38
C|TME|20250728|15:59:52.797702|S|100|21.585|0|100
C|TME|20250728|15:59:52.928934|S|100|21.6|0|100
C|TME|20250728|15:59:52.928935|S|300|21.6|0|300
C|TME|20250728|15:59:52.928935|S|100|21.6|0|100
C|TME|20250728|15:59:53.223612|S|1|21.6|0|1
C|TME|20250728|15:59:53.320945|S|99|21.6|0|99
C|TME|20250728|15:59:53.320945|S|200|21.6|0|200
C|TME|20250728|15:59:53.320945|S|94|21.6|0|94
C|TME|20250728|15:59:54.412663|S|65|21.6|0|65
C|TME|20250728|15:59:54.542515|S|100|21.59|0|100
C|TME|20250728|15:59:54.635416|S|77|21.59|0|77
C|TME|20250728|15:59:55.216903|S|7|21.6|0|7
C|TME|20250728|15:59:55.216983|S|2|21.59|0|2
C|TME|20250728|15:59:59.978670|S|200|21.6|0|200
C|TME|20250728|15:59:59.978685|S|100|21.6|0|100
C|TMF|20250728|09:32:07.124399|S|7|36.3|0|7
C|TMF|20250728|09:35:21.315520|S|87|36.31|0|87
C|TMF|20250728|09:36:26.296619|S|100|36.35|0|100
C|TMF|20250728|09:37:45.832927|S|8|36.33|0|8
C|TMF|20250728|09:39:23.762115|S|100|36.3|0|100
C|TMF|20250728|09:39:32.305662|S|100|36.31|0|100
C|TMF|20250728|09:39:32.314344|S|100|36.31|0|100
C|TMF|20250728|09:40:02.394865|S|45|36.2|0|45
C|TMF|20250728|09:40:02.396080|S|55|36.2|0|55
C|TMF|20250728|09:40:07.161842|S|20|36.18|0|20
C|TMF|20250728|09:40:16.062456|S|100|36.17|0|100
C|TMF|20250728|09:40:34.088769|S|100|36.13|0|100
C|TMF|20250728|09:40:36.090137|S|100|36.12|0|100
C|TMF|20250728|09:40:38.929903|S|100|36.13|0|100
C|TMF|20250728|09:40:46.545678|S|100|36.12|0|100
C|TMF|20250728|09:40:49.409351|S|100|36.14|0|100
C|TMF|20250728|09:40:50.288468|S|100|36.14|0|100
C|TMF|20250728|09:40:52.556216|S|73|36.13|0|73
C|TMF|20250728|09:40:52.556230|S|27|36.13|0|27
C|TMF|20250728|09:40:54.035809|S|100|36.15|0|100
C|TMF|20250728|09:41:01.001231|S|100|36.15|0|100
C|TMF|20250728|09:41:16.561361|S|100|36.17|0|100
C|TMF|20250728|09:41:22.669182|S|100|36.18|0|100
C|TMF|20250728|09:41:31.985606|S|100|36.22|0|100
C|TMF|20250728|09:41:37.712728|S|100|36.22|0|100
C|TMF|20250728|09:41:37.717468|S|33|36.22|0|33
C|TMF|20250728|09:41:37.717477|S|67|36.22|0|67
C|TMF|20250728|09:41:37.721369|S|100|36.22|0|100
C|TMF|20250728|09:41:44.966726|S|100|36.24|0|100
C|TMF|20250728|09:42:22.285915|S|100|36.21|0|100
C|TMF|20250728|09:42:23.657883|S|100|36.22|0|100
C|TMF|20250728|09:43:20.887551|S|100|36.24|0|100
C|TMF|20250728|09:43:20.887798|S|100|36.24|0|100
C|TMF|20250728|09:43:20.893086|S|83|36.25|0|83
C|TMF|20250728|09:43:20.893150|S|17|36.25|0|17
C|TMF|20250728|09:43:20.896311|S|60|36.25|0|60
C|TMF|20250728|09:43:20.896343|S|40|36.25|0|40
C|TMF|20250728|09:44:16.198032|S|100|36.23|0|100
C|TMF|20250728|09:46:28.985877|S|100|36.19|0|100
C|TMF|20250728|09:47:18.009834|E|33|36.19|0|33
C|TMF|20250728|09:47:31.364906|S|63|36.175|0|63
C|TMF|20250728|09:48:37.402884|S|100|36.21|0|100
C|TMF|20250728|09:48:43.365927|S|2|36.21|0|2
C|TMF|20250728|09:49:03.234036|S|73|36.23|0|73
C|TMF|20250728|09:50:36.040821|S|100|36.26|0|100
C|TMF|20250728|09:50:52.370355|S|100|36.26|0|100
C|TMF|20250728|09:50:52.479138|S|100|36.26|0|100
C|TMF|20250728|09:51:00.779087|S|100|36.22|0|100
C|TMF|20250728|09:51:19.498351|S|100|36.18|0|100
C|TMF|20250728|09:51:43.309372|S|100|36.18|0|100
C|TMF|20250728|09:51:43.333403|S|100|36.18|0|100
C|TMF|20250728|09:52:12.206820|S|42|36.18|0|42
C|TMF|20250728|09:52:12.206840|S|43|36.18|0|43
C|TMF|20250728|09:52:12.206841|S|15|36.18|0|15
C|TMF|20250728|09:52:12.216746|S|100|36.18|0|100
C|TMF|20250728|09:52:32.489974|S|100|36.18|0|100
C|TMF|20250728|09:55:33.508869|S|100|36.12|0|100
C|TMF|20250728|09:55:46.821508|S|56|36.12|0|56
C|TMF|20250728|09:55:46.821526|S|44|36.12|0|44
C|TMF|20250728|09:56:29.307999|S|35|36.14|0|35
C|TMF|20250728|09:56:29.308011|S|65|36.14|0|65
C|TMF|20250728|09:58:09.066898|S|100|36.11|0|100
C|TMF|20250728|09:59:47.825933|S|100|36.13|0|100
C|TMF|20250728|10:00:09.776939|S|100|36.12|0|100
C|TMF|20250728|10:00:17.605540|S|100|36.16|0|100
C|TMF|20250728|10:00:30.687188|S|53|36.13|0|53
C|TMF|20250728|10:01:13.161895|S|100|36.14|0|100
C|TMF|20250728|10:01:21.763941|S|100|36.14|0|100
C|TMF|20250728|10:04:02.358805|S|100|36.225|0|100
C|TMF|20250728|10:04:47.167028|S|100|36.25|0|100
C|TMF|20250728|10:04:47.325020|S|100|36.25|0|100
C|TMF|20250728|10:04:48.715741|S|100|36.24|0|100
C|TMF|20250728|10:06:20.599043|S|42|36.28|0|42
C|TMF|20250728|10:06:20.599050|S|43|36.28|0|43
C|TMF|20250728|10:06:20.599101|S|15|36.28|0|15
C|TMF|20250728|10:06:22.733465|S|100|36.31|0|100
C|TMF|20250728|10:08:24.763569|S|1|36.39|0|1
C|TMF|20250728|10:08:47.097806|S|100|36.37|0|100
C|TMF|20250728|10:09:10.980465|S|100|36.34|0|100
C|TMF|20250728|10:09:13.277177|S|20|36.34|0|20
C|TMF|20250728|10:10:00.852462|S|51|36.31|0|51
C|TMF|20250728|10:10:06.317250|S|100|36.34|0|100
C|TMF|20250728|10:10:06.377396|S|100|36.37|0|100
C|TMF|20250728|10:10:07.456422|S|100|36.37|0|100
C|TMF|20250728|10:11:06.049659|S|100|36.42|0|100
C|TMF|20250728|10:14:09.671991|S|100|36.56|0|100
C|TMF|20250728|10:14:36.194911|S|10|36.56|0|10
C|TMF|20250728|10:14:36.808611|S|1|36.56|0|1
C|TMF|20250728|10:15:45.042898|S|44|36.58|0|44
C|TMF|20250728|10:15:45.042905|S|40|36.58|0|40
C|TMF|20250728|10:15:45.042916|S|16|36.58|0|16
C|TMF|20250728|10:16:21.712974|S|82|36.56|0|82
C|TMF|20250728|10:16:57.449823|S|10|36.55|0|10
C|TMF|20250728|10:17:06.968174|S|20|36.52|0|20
C|TMF|20250728|10:17:36.007603|S|100|36.54|0|100
C|TMF|20250728|10:18:23.437451|S|4|36.46|0|4
C|TMF|20250728|10:19:29.628003|S|100|36.41|0|100
C|TMF|20250728|10:21:45.011336|S|100|36.44|0|100
C|TMF|20250728|10:21:57.215500|S|100|36.45|0|100
C|TMF|20250728|10:21:57.219090|S|41|36.45|0|41
C|TMF|20250728|10:21:57.220966|S|35|36.45|0|35
C|TMF|20250728|10:21:57.233256|S|24|36.45|0|24
C|TMF|20250728|10:25:49.754866|S|75|36.35|0|75
C|TMF|20250728|10:26:00.545062|S|100|36.39|0|100
C|TMF|20250728|10:27:36.845577|S|49|36.43|0|49
C|TMF|20250728|10:34:30.026913|S|71|36.47|0|71
C|TMF|20250728|10:34:30.026934|S|29|36.47|0|29
C|TMF|20250728|10:36:45.925680|S|100|36.44|0|100
C|TMF|20250728|10:37:20.307554|S|100|36.42|0|100
C|TMF|20250728|10:37:21.931510|S|100|36.41|0|100
C|TMF|20250728|10:37:33.133733|S|100|36.42|0|100
C|TMF|20250728|10:37:33.810873|S|100|36.39|0|100
C|TMF|20250728|10:37:33.811711|S|100|36.4|0|100
C|TMF|20250728|10:37:39.773607|S|100|36.41|0|100
C|TMF|20250728|10:38:19.440310|S|100|36.41|0|100
C|TMF|20250728|10:38:44.317528|S|1|36.42|0|1
C|TMF|20250728|10:39:30.819717|S|100|36.44|0|100
C|TMF|20250728|10:39:30.842592|S|100|36.44|0|100
C|TMF|20250728|10:40:48.599487|S|100|36.41|0|100
C|TMF|20250728|10:43:12.844003|S|100|36.43|0|100
C|TMF|20250728|10:44:55.885466|S|100|36.47|0|100
C|TMF|20250728|10:53:07.801327|S|100|36.4|0|100
C|TMF|20250728|10:54:07.801037|S|100|36.4|0|100
C|TMF|20250728|10:54:09.804300|S|100|36.41|0|100
C|TMF|20250728|10:54:20.530535|S|100|36.41|0|100
C|TMF|20250728|10:54:55.642039|S|39|36.41|0|39
C|TMF|20250728|10:54:55.642055|S|61|36.41|0|61
C|TMF|20250728|10:57:01.368237|S|100|36.39|0|100
C|TMF|20250728|11:00:53.092324|S|100|36.34|0|100
C|TMF|20250728|11:00:53.597573|S|100|36.34|0|100
C|TMF|20250728|11:01:40.039885|S|79|36.31|0|79
C|TMF|20250728|11:02:07.131568|S|100|36.32|0|100
C|TMF|20250728|11:03:43.493248|S|48|36.31|0|48
C|TMF|20250728|11:03:43.493258|S|52|36.31|0|52
C|TMF|20250728|11:04:59.476618|S|100|36.33|0|100
C|TMF|20250728|11:04:59.479201|S|100|36.33|0|100
C|TMF|20250728|11:04:59.479221|S|81|36.33|0|81
C|TMF|20250728|11:04:59.482148|S|100|36.33|0|100
C|TMF|20250728|11:06:47.398809|S|100|36.33|0|100
C|TMF|20250728|11:08:00.147641|S|100|36.31|0|100
C|TMF|20250728|11:08:36.191844|S|100|36.34|0|100
C|TMF|20250728|11:09:16.313939|S|100|36.39|0|100
C|TMF|20250728|11:09:46.759599|S|100|36.37|0|100
C|TMF|20250728|11:10:52.541558|S|100|36.37|0|100
C|TMF|20250728|11:11:01.353652|S|81|36.35|0|81
C|TMF|20250728|11:11:25.326623|S|100|36.35|0|100
C|TMF|20250728|11:14:04.904022|S|100|36.32|0|100
C|TMF|20250728|11:14:04.905197|S|98|36.31|0|98
C|TMF|20250728|11:14:04.905211|S|2|36.31|0|2
C|TMF|20250728|11:15:03.068451|S|100|36.34|0|100
C|TMF|20250728|11:15:03.068780|S|100|36.34|0|100
C|TMF|20250728|11:15:03.068809|S|100|36.34|0|100
C|TMF|20250728|11:15:03.068810|S|100|36.34|0|100
C|TMF|20250728|11:15:03.068812|S|94|36.34|0|94
C|TMF|20250728|11:15:42.715177|S|100|36.32|0|100
C|TMF|20250728|11:18:44.081511|S|100|36.36|0|100
C|TMF|20250728|11:19:00.160290|S|100|36.35|0|100
C|TMF|20250728|11:19:01.197989|S|61|36.34|0|61
C|TMF|20250728|11:19:01.198082|S|39|36.34|0|39
C|TMF|20250728|11:19:01.204388|S|100|36.34|0|100
C|TMF|20250728|11:19:08.232693|S|100|36.33|0|100
C|TMF|20250728|11:19:48.840489|S|100|36.32|0|100
C|TMF|20250728|11:19:55.841983|S|100|36.32|0|100
C|TMF|20250728|11:20:38.233790|S|100|36.31|0|100
C|TMF|20250728|11:20:50.529300|S|100|36.32|0|100
C|TMF|20250728|11:22:05.564062|S|100|36.31|0|100
C|TMF|20250728|11:24:01.186430|S|100|36.29|0|100
C|TMF|20250728|11:24:01.186457|S|51|36.29|0|51
C|TMF|20250728|11:24:01.186467|S|60|36.29|0|60
C|TMF|20250728|11:24:01.186484|S|39|36.29|0|39
C|TMF|20250728|11:24:01.186491|S|71|36.29|0|71
C|TMF|20250728|11:24:48.382624|S|100|36.28|0|100
C|TMF|20250728|11:25:00.342064|S|54|36.23|0|54
C|TMF|20250728|11:25:18.122367|S|100|36.22|0|100
C|TMF|20250728|11:26:47.096444|S|100|36.24|0|100
C|TMF|20250728|11:28:55.507210|S|39|36.23|0|39
C|TMF|20250728|11:28:55.507309|S|61|36.23|0|61
C|TMF|20250728|11:29:22.091265|S|100|36.23|0|100
C|TMF|20250728|11:30:04.846018|S|100|36.26|0|100
C|TMF|20250728|11:31:12.138932|S|100|36.28|0|100
C|TMF|20250728|11:31:50.133173|S|83|36.32|0|83
C|TMF|20250728|11:31:50.133205|S|17|36.32|0|17
C|TMF|20250728|11:32:20.350288|S|100|36.33|0|100
C|TMF|20250728|11:32:47.995504|S|100|36.3|0|100
C|TMF|20250728|11:33:09.093750|S|100|36.32|0|100
C|TMF|20250728|11:35:06.132250|S|44|36.29|0|44
C|TMF|20250728|11:35:06.132257|S|52|36.29|0|52
C|TMF|20250728|11:35:06.132336|S|4|36.29|0|4
C|TMF|20250728|11:35:31.263235|S|100|36.26|0|100
C|TMF|20250728|11:36:17.725889|S|50|36.26|0|50
C|TMF|20250728|11:36:36.883759|S|100|36.26|0|100
C|TMF|20250728|11:38:07.832324|S|100|36.29|0|100
C|TMF|20250728|11:38:27.118737|S|47|36.3|0|47
C|TMF|20250728|11:41:02.015117|S|100|36.32|0|100
C|TMF|20250728|11:45:03.662362|S|100|36.33|0|100
C|TMF|20250728|11:48:29.130861|S|100|36.35|0|100
C|TMF|20250728|11:48:29.598937|S|100|36.35|0|100
C|TMF|20250728|11:52:56.245260|S|100|36.33|0|100
C|TMF|20250728|11:53:41.584486|S|100|36.28|0|100
C|TMF|20250728|11:54:48.020087|S|100|36.28|0|100
C|TMF|20250728|11:55:31.543130|S|89|36.28|0|89
C|TMF|20250728|11:57:29.340195|S|35|36.28|0|35
C|TMF|20250728|11:59:08.667386|S|8|36.3|0|8
C|TMF|20250728|11:59:08.667394|S|1|36.3|0|1
C|TMF|20250728|12:00:20.438366|S|48|36.29|0|48
C|TMF|20250728|12:01:12.633038|S|100|36.28|0|100
C|TMF|20250728|12:01:40.937807|S|100|36.28|0|100
C|TMF|20250728|12:05:52.844418|S|40|36.28|0|40
C|TMF|20250728|12:06:24.208094|S|100|36.27|0|100
C|TMF|20250728|12:06:24.272820|S|100|36.27|0|100
C|TMF|20250728|12:06:24.707759|S|20|36.26|0|20
C|TMF|20250728|12:08:46.189166|S|100|36.28|0|100
C|TMF|20250728|12:08:52.527847|S|100|36.28|0|100
C|TMF|20250728|12:09:50.025781|S|100|36.26|0|100
C|TMF|20250728|12:10:37.310992|S|100|36.27|0|100
C|TMF|20250728|12:13:57.073383|S|100|36.27|0|100
C|TMF|20250728|12:14:01.911629|S|100|36.26|0|100
C|TMF|20250728|12:14:12.142697|S|100|36.25|0|100
C|TMF|20250728|12:14:12.439953|S|100|36.24|0|100
C|TMF|20250728|12:16:53.381995|S|100|36.28|0|100
C|TMF|20250728|12:18:17.470151|S|100|36.26|0|100
C|TMF|20250728|12:30:46.457955|S|100|36.25|0|100
C|TMF|20250728|12:31:26.348729|S|74|36.24|0|74
C|TMF|20250728|12:31:26.349321|S|26|36.24|0|26
C|TMF|20250728|12:34:08.723008|S|100|36.25|0|100
C|TMF|20250728|12:35:26.992690|S|100|36.27|0|100
C|TMF|20250728|12:36:46.328880|S|100|36.25|0|100
C|TMF|20250728|12:38:15.737111|S|100|36.22|0|100
C|TMF|20250728|12:44:14.466670|S|100|36.24|0|100
C|TMF|20250728|12:44:15.444897|S|100|36.24|0|100
C|TMF|20250728|12:44:48.748690|S|100|36.25|0|100
C|TMF|20250728|12:44:49.066190|S|100|36.24|0|100
C|TMF|20250728|12:45:55.633978|S|100|36.225|0|100
C|TMF|20250728|12:45:55.634003|S|100|36.225|0|100
C|TMF|20250728|12:45:55.634004|S|100|36.23|0|100
C|TMF|20250728|12:46:47.996046|S|40|36.22|0|40
C|TMF|20250728|12:46:56.961359|S|100|36.235|0|100
C|TMF|20250728|12:47:29.231820|S|90|36.24|0|90
C|TMF|20250728|12:47:30.183410|S|100|36.24|0|100
C|TMF|20250728|12:47:40.384459|S|100|36.24|0|100
C|TMF|20250728|12:48:32.852664|S|69|36.26|0|69
C|TMF|20250728|12:50:04.416099|S|100|36.31|0|100
C|TMF|20250728|12:50:30.560430|S|58|36.3|0|58
C|TMF|20250728|12:50:30.560441|S|42|36.3|0|42
C|TMF|20250728|12:50:30.588667|S|65|36.3|0|65
C|TMF|20250728|12:50:30.588763|S|35|36.3|0|35
C|TMF|20250728|12:55:12.745964|S|100|36.36|0|100
C|TMF|20250728|12:55:12.751402|S|100|36.36|0|100
C|TMF|20250728|12:55:12.755429|S|46|36.36|0|46
C|TMF|20250728|12:55:12.755496|S|38|36.36|0|38
C|TMF|20250728|12:55:12.755572|S|16|36.36|0|16
C|TMF|20250728|12:55:26.137373|S|56|36.33|0|56
C|TMF|20250728|12:57:31.004998|S|100|36.35|0|100
C|TMF|20250728|12:57:54.518717|S|100|36.35|0|100
C|TMF|20250728|12:57:58.185192|S|100|36.35|0|100
C|TMF|20250728|12:58:25.771132|S|86|36.35|0|86
C|TMF|20250728|12:58:52.033153|S|100|36.35|0|100
C|TMF|20250728|12:58:52.076879|S|47|36.34|0|47
C|TMF|20250728|12:59:29.787779|S|100|36.36|0|100
C|TMF|20250728|12:59:48.337613|S|100|36.35|0|100
C|TMF|20250728|13:02:04.829777|S|100|36.28|0|100
C|TMF|20250728|13:02:04.829788|S|55|36.28|0|55
C|TMF|20250728|13:03:33.539491|S|110|36.31|0|110
C|TMF|20250728|13:06:32.938983|S|100|36.28|0|100
C|TMF|20250728|13:08:11.821864|S|100|36.28|0|100
C|TMF|20250728|13:08:37.691793|S|100|36.29|0|100
C|TMF|20250728|13:09:21.516238|S|38|36.3|0|38
C|TMF|20250728|13:09:21.516257|S|62|36.3|0|62
C|TMF|20250728|13:11:00.540674|S|100|36.27|0|100
C|TMF|20250728|13:13:41.582974|S|100|36.24|0|100
C|TMF|20250728|13:13:41.583184|S|32|36.24|0|32
C|TMF|20250728|13:13:41.583191|S|32|36.24|0|32
C|TMF|20250728|13:13:53.596157|S|100|36.22|0|100
C|TMF|20250728|13:14:52.002909|S|100|36.22|0|100
C|TMF|20250728|13:15:30.031902|S|75|36.26|0|75
C|TMF|20250728|13:15:30.031912|S|25|36.26|0|25
C|TMF|20250728|13:15:30.047716|S|100|36.26|0|100
C|TMF|20250728|13:16:09.396589|S|100|36.25|0|100
C|TMF|20250728|13:17:46.655532|S|100|36.25|0|100
C|TMF|20250728|13:19:33.142626|S|100|36.29|0|100
C|TMF|20250728|13:19:57.956117|S|100|36.27|0|100
C|TMF|20250728|13:21:20.995646|S|100|36.3|0|100
C|TMF|20250728|13:22:36.134630|S|100|36.34|0|100
C|TMF|20250728|13:22:42.175938|S|100|36.33|0|100
C|TMF|20250728|13:26:53.424549|S|100|36.31|0|100
C|TMF|20250728|13:27:01.531387|S|87|36.31|0|87
C|TMF|20250728|13:27:01.531410|S|13|36.31|0|13
C|TMF|20250728|13:27:26.635595|S|100|36.31|0|100
C|TMF|20250728|13:27:52.881293|S|100|36.31|0|100
C|TMF|20250728|13:31:26.072478|S|47|36.29|0|47
C|TMF|20250728|13:31:26.072692|S|53|36.29|0|53
C|TMF|20250728|13:31:48.976861|S|89|36.32|0|89
C|TMF|20250728|13:31:55.778647|S|100|36.32|0|100
C|TMF|20250728|13:37:12.447890|S|85|36.35|0|85
C|TMF|20250728|13:42:03.920253|S|100|36.34|0|100
C|TMF|20250728|13:42:10.456331|S|100|36.34|0|100
C|TMF|20250728|13:44:10.674972|S|39|36.32|0|39
C|TMF|20250728|13:44:10.674979|S|54|36.32|0|54
C|TMF|20250728|13:44:11.089585|S|7|36.32|0|7
C|TMF|20250728|13:45:00.895402|S|100|36.3|0|100
C|TMF|20250728|13:46:29.883105|S|94|36.28|0|94
C|TMF|20250728|13:46:29.883119|S|6|36.28|0|6
C|TMF|20250728|13:46:32.529269|S|100|36.27|0|100
C|TMF|20250728|13:48:02.488442|S|100|36.29|0|100
C|TMF|20250728|13:49:43.290148|S|100|36.24|0|100
C|TMF|20250728|13:52:55.627392|S|4|36.24|0|4
C|TMF|20250728|13:53:04.725877|S|100|36.25|0|100
C|TMF|20250728|13:53:43.914828|S|100|36.25|0|100
C|TMF|20250728|13:53:49.464167|S|100|36.24|0|100
C|TMF|20250728|13:54:19.635371|S|100|36.23|0|100
C|TMF|20250728|13:54:19.642375|S|100|36.24|0|100
C|TMF|20250728|13:54:19.650299|S|34|36.24|0|34
C|TMF|20250728|13:54:19.650350|S|41|36.24|0|41
C|TMF|20250728|13:54:19.650373|S|25|36.24|0|25
C|TMF|20250728|13:55:27.256978|S|3|36.22|0|3
C|TMF|20250728|13:55:50.214514|S|100|36.21|0|100
C|TMF|20250728|13:56:30.673358|S|100|36.22|0|100
C|TMF|20250728|13:57:15.223469|S|100|36.22|0|100
C|TMF|20250728|13:57:19.157856|S|100|36.23|0|100
C|TMF|20250728|13:58:05.035998|S|2|36.21|0|2
C|TMF|20250728|13:58:05.035998|S|100|36.21|0|100
C|TMF|20250728|14:02:16.187719|S|100|36.23|0|100
C|TMF|20250728|14:02:19.117170|S|100|36.22|0|100
C|TMF|20250728|14:04:09.950115|S|100|36.23|0|100
C|TMF|20250728|14:05:09.465004|S|100|36.22|0|100
C|TMF|20250728|14:05:09.474416|S|100|36.22|0|100
C|TMF|20250728|14:05:18.165606|S|100|36.22|0|100
C|TMF|20250728|14:05:24.555988|S|56|36.22|0|56
C|TMF|20250728|14:05:24.556356|S|44|36.22|0|44
C|TMF|20250728|14:05:43.298183|S|100|36.21|0|100
C|TMF|20250728|14:06:14.023363|S|100|36.23|0|100
C|TMF|20250728|14:06:40.197841|S|100|36.22|0|100
C|TMF|20250728|14:07:59.347774|S|67|36.24|0|67
C|TMF|20250728|14:07:59.347785|S|33|36.24|0|33
C|TMF|20250728|14:09:01.991033|S|50|36.23|0|50
C|TMF|20250728|14:10:00.303800|S|100|36.22|0|100
C|TMF|20250728|14:10:21.074545|S|100|36.19|0|100
C|TMF|20250728|14:10:39.257551|S|100|36.2|0|100
C|TMF|20250728|14:11:22.019632|S|100|36.19|0|100
C|TMF|20250728|14:14:32.089269|S|100|36.2|0|100
C|TMF|20250728|14:15:00.273196|S|100|36.21|0|100
C|TMF|20250728|14:17:20.434702|S|58|36.24|0|58
C|TMF|20250728|14:21:18.800639|S|100|36.26|0|100
C|TMF|20250728|14:25:03.716359|S|100|36.25|0|100
C|TMF|20250728|14:26:33.681371|S|50|36.27|0|50
C|TMF|20250728|14:26:33.681371|S|50|36.27|0|50
C|TMF|20250728|14:29:02.505255|S|100|36.27|0|100
C|TMF|20250728|14:29:11.932585|S|100|36.26|0|100
C|TMF|20250728|14:30:00.164515|S|100|36.25|0|100
C|TMF|20250728|14:31:08.251146|S|100|36.26|0|100
C|TMF|20250728|14:31:08.251553|S|11|36.26|0|11
C|TMF|20250728|14:31:08.251571|S|89|36.26|0|89
C|TMF|20250728|14:31:42.678411|S|20|36.25|0|20
C|TMF|20250728|14:35:13.475535|S|100|36.27|0|100
C|TMF|20250728|14:37:31.176023|S|55|36.27|0|55
C|TMF|20250728|14:37:35.075410|S|45|36.27|0|45
C|TMF|20250728|14:38:50.804992|S|100|36.26|0|100
C|TMF|20250728|14:38:50.805303|S|100|36.26|0|100
C|TMF|20250728|14:38:56.753065|S|100|36.26|0|100
C|TMF|20250728|14:39:40.959453|S|100|36.27|0|100
C|TMF|20250728|14:41:17.554939|S|100|36.255|0|100
C|TMF|20250728|14:41:21.600445|S|100|36.26|0|100
C|TMF|20250728|14:42:00.282401|S|100|36.24|0|100
C|TMF|20250728|14:42:00.292639|S|100|36.23|0|100
C|TMF|20250728|14:43:34.799015|S|96|36.2|0|96
C|TMF|20250728|14:44:59.021957|S|100|36.18|0|100
C|TMF|20250728|14:45:38.329783|S|100|36.18|0|100
C|TMF|20250728|14:45:38.776588|S|100|36.17|0|100
C|TMF|20250728|14:45:45.673135|S|70|36.16|0|70
C|TMF|20250728|14:46:33.206513|S|100|36.17|0|100
C|TMF|20250728|14:47:01.408300|S|15|36.17|0|15
C|TMF|20250728|14:48:00.806437|S|100|36.17|0|100
C|TMF|20250728|14:48:00.810683|S|100|36.17|0|100
C|TMF|20250728|14:49:21.998406|S|100|36.18|0|100
C|TMF|20250728|14:49:56.956534|S|100|36.18|0|100
C|TMF|20250728|14:50:01.072989|S|100|36.17|0|100
C|TMF|20250728|14:50:55.374224|S|20|36.19|0|20
C|TMF|20250728|14:51:57.387839|S|100|36.16|0|100
C|TMF|20250728|14:52:08.721152|S|100|36.15|0|100
C|TMF|20250728|14:53:33.206276|S|100|36.15|0|100
C|TMF|20250728|14:54:24.284990|S|100|36.13|0|100
C|TMF|20250728|14:54:33.241830|S|100|36.13|0|100
C|TMF|20250728|14:54:56.671916|S|100|36.13|0|100
C|TMF|20250728|14:54:58.491829|S|100|36.12|0|100
C|TMF|20250728|14:55:50.948705|S|100|36.13|0|100
C|TMF|20250728|14:56:51.110144|S|100|36.13|0|100
C|TMF|20250728|14:57:00.025975|S|100|36.13|0|100
C|TMF|20250728|14:57:39.551069|S|44|36.13|0|44
C|TMF|20250728|14:57:39.551089|S|56|36.13|0|56
C|TMF|20250728|14:59:40.161340|S|100|36.14|0|100
C|TMF|20250728|14:59:56.361361|S|100|36.14|0|100
C|TMF|20250728|14:59:56.363883|S|100|36.13|0|100
C|TMF|20250728|15:00:07.485159|S|100|36.13|0|100
C|TMF|20250728|15:00:13.071405|S|100|36.13|0|100
C|TMF|20250728|15:00:20.374318|S|100|36.16|0|100
C|TMF|20250728|15:01:25.609712|S|100|36.18|0|100
C|TMF|20250728|15:04:12.552429|S|100|36.16|0|100
C|TMF|20250728|15:04:12.572727|S|100|36.165|0|100
C|TMF|20250728|15:06:46.406485|S|100|36.17|0|100
C|TMF|20250728|15:09:33.814597|S|100|36.16|0|100
C|TMF|20250728|15:10:16.972820|S|100|36.14|0|100
C|TMF|20250728|15:10:46.249652|S|100|36.14|0|100
C|TMF|20250728|15:18:00.167221|S|119|36.19|0|119
C|TMF|20250728|15:18:00.167238|S|67|36.19|0|67
C|TMF|20250728|15:19:10.413673|S|200|36.2|0|200
C|TMF|20250728|15:25:43.082170|S|37|36.18|0|37
C|TMF|20250728|15:25:43.082181|S|45|36.18|0|45
C|TMF|20250728|15:28:45.464405|S|49|36.19|0|49
C|TMF|20250728|15:28:45.464503|S|36|36.19|0|36
C|TMF|20250728|15:28:49.230282|S|200|36.19|0|200
C|TMF|20250728|15:28:49.230698|S|200|36.19|0|200
C|TMF|20250728|15:28:49.242562|S|200|36.2|0|200
C|TMF|20250728|15:29:55.179275|S|200|36.2|0|200
C|TMF|20250728|15:30:45.560237|S|117|36.21|0|117
C|TMF|20250728|15:30:45.561810|S|49|36.21|0|49
C|TMF|20250728|15:30:45.562129|S|34|36.21|0|34
C|TMF|20250728|15:30:49.119031|S|147|36.21|0|147
C|TMF|20250728|15:31:05.079699|S|40|36.22|0|40
C|TMF|20250728|15:33:34.096391|S|182|36.21|0|182
C|TMF|20250728|15:33:50.668960|S|130|36.19|0|130
C|TMF|20250728|15:34:46.933078|S|182|36.205|0|182
C|TMF|20250728|15:35:21.081851|S|34|36.21|0|34
C|TMF|20250728|15:36:21.784890|S|46|36.21|0|46
C|TMF|20250728|15:36:58.474818|S|68|36.21|0|68
C|TMF|20250728|15:40:03.416724|S|160|36.19|0|160
C|TMF|20250728|15:40:07.596820|S|68|36.2|0|68
C|TMF|20250728|15:42:21.653132|S|106|36.21|0|106
C|TMF|20250728|15:42:21.658386|S|178|36.2|0|178
C|TMF|20250728|15:42:21.658459|S|22|36.2|0|22
C|TMF|20250728|15:45:37.637437|S|38|36.16|0|38
C|TMF|20250728|15:45:37.637461|S|97|36.16|0|97
C|TMF|20250728|15:45:37.637461|S|33|36.16|0|33
C|TMF|20250728|15:45:37.637462|S|45|36.16|0|45
C|TMF|20250728|15:45:37.637469|S|57|36.16|0|57
C|TMF|20250728|15:45:37.637562|S|30|36.16|0|30
C|TMF|20250728|15:47:57.337193|S|99|36.15|0|99
C|TMF|20250728|15:47:57.337200|S|163|36.15|0|163
C|TMF|20250728|15:48:32.065090|S|48|36.15|0|48
C|TMF|20250728|15:48:32.074659|S|300|36.14|0|300
C|TMF|20250728|15:48:41.361435|S|100|36.15|0|100
C|TMF|20250728|15:50:16.732943|S|300|36.15|0|300
C|TMF|20250728|15:50:31.310576|S|200|36.15|0|200
C|TMF|20250728|15:50:31.310664|S|100|36.15|0|100
C|TMF|20250728|15:51:53.826971|S|100|36.14|0|100
C|TMF|20250728|15:51:53.826986|S|100|36.14|0|100
C|TMF|20250728|15:53:41.852396|S|105|36.15|0|105
C|TMF|20250728|15:53:41.852409|S|48|36.15|0|48
C|TMF|20250728|15:53:41.852410|S|41|36.15|0|41
C|TMF|20250728|15:53:41.852420|S|55|36.15|0|55
C|TMF|20250728|15:53:41.852436|S|51|36.15|0|51
C|TMF|20250728|15:54:44.862036|S|47|36.17|0|47
C|TMF|20250728|15:54:44.862051|S|62|36.17|0|62
C|TMF|20250728|15:54:44.874658|S|300|36.18|0|300
C|TMF|20250728|15:55:00.104180|S|200|36.17|0|200
C|TMF|20250728|15:55:39.060358|S|300|36.16|0|300
C|TMF|20250728|15:57:35.414319|S|159|36.19|0|159
C|TMF|20250728|15:57:35.414319|S|100|36.19|0|100
C|TMF|20250728|15:57:55.777414|S|100|36.19|0|100
C|TMF|20250728|15:58:01.045880|S|300|36.19|0|300
C|TMF|20250728|15:59:25.671185|S|100|36.17|0|100
C|TMF|20250728|15:59:25.671232|S|78|36.17|0|78
C|TMF|20250728|15:59:48.980180|S|4|36.22|0|4
C|TMF|20250728|15:59:49.396152|S|1|36.22|0|1
C|TMF|20250728|15:59:50.000652|S|1|36.215|0|1
C|TMF|20250728|15:59:52.601878|S|1|36.21|0|1
C|TMF|20250728|15:59:53.063778|S|1|36.205|0|1
C|TMF|20250728|15:59:54.477653|S|1|36.2|0|1
C|TMF|20250728|15:59:54.749013|S|24|36.2|0|24
C|TMHC|20250728|09:31:19.870829|S|100|60.19|0|100
C|TMHC|20250728|09:44:23.238282|S|100|60.33|0|100
C|TMHC|20250728|10:00:15.691847|S|38|59.97|0|38
C|TMHC|20250728|10:00:15.691963|S|38|59.97|0|38
C|TMHC|20250728|10:01:27.230433|S|38|59.97|0|38
C|TMHC|20250728|10:01:27.230544|S|38|59.97|0|38
C|TMHC|20250728|10:01:27.230722|S|24|59.97|0|24
C|TMHC|20250728|12:29:11.282810|S|28|60.61|0|28
C|TMHC|20250728|12:55:31.158733|S|100|60.8|0|100
C|TMHC|20250728|12:55:43.772127|S|100|60.79|0|100
C|TMHC|20250728|12:57:40.851407|S|100|60.85|0|100
C|TMHC|20250728|12:57:58.542724|S|100|60.85|0|100
C|TMHC|20250728|13:02:26.991597|S|100|60.955|0|100
C|TMHC|20250728|13:02:26.991663|S|100|60.955|0|100
C|TMHC|20250728|13:02:26.991862|S|100|60.945|0|100
C|TMHC|20250728|13:34:00.709347|S|38|60.44|0|38
C|TMHC|20250728|14:14:35.766141|S|4|60.21|0|4
C|TMHC|20250728|14:51:12.878542|S|58|60.45|0|58
C|TMHC|20250728|15:02:28.532865|S|100|60.49|0|100
C|TMHC|20250728|15:02:28.532865|S|4|60.5|0|4
C|TMHC|20250728|15:02:28.532866|S|96|60.49|0|96
C|TMHC|20250728|15:25:44.901587|S|100|60.65|0|100
C|TMHC|20250728|15:25:55.422647|S|100|60.63|0|100
C|TMHC|20250728|15:25:55.422751|S|77|60.63|0|77
C|TMHC|20250728|15:25:55.422762|S|27|60.63|0|27
C|TMHC|20250728|15:25:55.422762|S|23|60.63|0|23
C|TMHC|20250728|15:25:55.422849|S|73|60.63|0|73
C|TMHC|20250728|15:25:55.422849|S|100|60.63|0|100
C|TMHC|20250728|15:25:55.422859|S|49|60.63|0|49
C|TMHC|20250728|15:28:31.395978|S|50|60.6|0|50
C|TMHC|20250728|15:29:09.513452|S|39|60.6|0|39
C|TMHC|20250728|15:38:11.569301|S|1|60.59|0|1
C|TMHC|20250728|15:40:38.373363|S|70|60.61|0|70
C|TMHC|20250728|15:42:17.115228|S|50|60.57|0|50
C|TMHC|20250728|15:46:19.655979|S|3|60.67|0|3
C|TMHC|20250728|15:51:44.450489|S|29|60.64|0|29
C|TMHC|20250728|15:51:44.450489|S|100|60.64|0|100
C|TMHC|20250728|15:58:06.218454|S|1|60.64|0|1
C|TMHC|20250728|15:59:00.237713|S|78|60.61|0|78
C|TMHC|20250728|15:59:28.190298|S|21|60.62|0|21
C|TMO|20250728|09:30:10.012024|S|88|477.535|0|88
C|TMO|20250728|09:30:58.490971|S|4|480|0|4
C|TMO|20250728|09:31:11.534954|S|3|478.275|0|3
C|TMO|20250728|09:31:59.004922|S|87|476.645|0|87
C|TMO|20250728|09:35:21.060245|S|87|477.465|0|87
C|TMO|20250728|09:39:13.662037|S|50|477.81|0|50
C|TMO|20250728|09:39:13.662037|S|50|477.81|0|50
C|TMO|20250728|09:39:35.972438|S|87|478.35|0|87
C|TMO|20250728|09:45:16.447923|S|1|476.97|0|1
C|TMO|20250728|09:45:23.448977|S|88|477.165|0|88
C|TMO|20250728|09:45:23.448994|S|88|477.165|0|88
C|TMO|20250728|09:45:50.161239|S|100|477.165|0|100
C|TMO|20250728|09:48:20.934093|S|88|477.695|0|88
C|TMO|20250728|09:48:20.934104|S|12|477.695|0|12
C|TMO|20250728|09:59:29.573455|S|100|476.4|0|100
C|TMO|20250728|09:59:53.455937|S|88|476.225|0|88
C|TMO|20250728|09:59:57.683360|S|16|477.38|0|16
C|TMO|20250728|09:59:57.683360|S|64|477.2|0|64
C|TMO|20250728|09:59:58.116697|S|34|477.38|0|34
C|TMO|20250728|10:00:00.234953|S|62|476.45|0|62
C|TMO|20250728|10:15:28.202470|S|10|479.76|0|10
C|TMO|20250728|10:17:17.057651|S|5|479.1|0|5
C|TMO|20250728|10:17:21.816699|S|88|479.055|0|88
C|TMO|20250728|10:17:47.662459|S|45|478.54|0|45
C|TMO|20250728|10:18:15.363524|S|5|478.7|0|5
C|TMO|20250728|10:20:07.072011|S|10|478.27|0|10
C|TMO|20250728|10:22:17.602962|S|49|478.83|0|49
C|TMO|20250728|10:24:07.804953|S|2|478.58|0|2
C|TMO|20250728|10:25:38.123734|S|88|478.31|0|88
C|TMO|20250728|10:25:38.123758|S|12|478.31|0|12
C|TMO|20250728|10:34:46.035163|S|48|479.22|0|48
C|TMO|20250728|10:39:26.311413|S|1|480.42|0|1
C|TMO|20250728|10:39:32.492588|S|2|480.25|0|2
C|TMO|20250728|10:47:38.466497|S|2|480.64|0|2
C|TMO|20250728|10:47:38.466522|S|2|480.64|0|2
C|TMO|20250728|11:10:09.042805|S|1|481.82|0|1
C|TMO|20250728|11:13:24.909955|S|21|483.9|0|21
C|TMO|20250728|11:15:47.073949|S|2|484.22|0|2
C|TMO|20250728|11:15:47.073972|S|2|484.22|0|2
C|TMO|20250728|11:15:47.099770|S|88|484.22|0|88
C|TMO|20250728|11:15:47.099785|S|8|484.22|0|8
C|TMO|20250728|11:17:35.733522|S|5|484.39|0|5
C|TMO|20250728|11:18:54.084802|S|100|483.65|0|100
C|TMO|20250728|11:20:55.620547|S|1|483.19|0|1
C|TMO|20250728|11:20:58.008943|S|1|483.17|0|1
C|TMO|20250728|11:21:09.414923|S|1|483.14|0|1
C|TMO|20250728|11:21:10.683742|S|1|483.08|0|1
C|TMO|20250728|11:26:44.423449|S|50|484.83|0|50
C|TMO|20250728|11:26:44.423527|S|50|484.87|0|50
C|TMO|20250728|11:26:44.423528|S|38|484.85|0|38
C|TMO|20250728|11:27:41.414934|S|80|484.71|0|80
C|TMO|20250728|11:27:41.414934|S|20|484.72|0|20
C|TMO|20250728|11:27:41.414995|S|8|484.72|0|8
C|TMO|20250728|11:28:57.834428|S|100|484.81|0|100
C|TMO|20250728|11:29:02.800851|S|35|484.59|0|35
C|TMO|20250728|11:32:01.690177|S|2|485.01|0|2
C|TMO|20250728|11:35:38.167801|S|5|485|0|5
C|TMO|20250728|11:35:40.210913|S|5|485|0|5
C|TMO|20250728|11:36:29.797362|S|5|485|0|5
C|TMO|20250728|11:36:29.797373|S|5|485|0|5
C|TMO|20250728|11:36:29.797373|S|5|485|0|5
C|TMO|20250728|11:36:29.797390|S|30|485.02|0|30
C|TMO|20250728|11:36:29.797390|S|85|485|0|85
C|TMO|20250728|11:36:29.797390|S|5|485.05|0|5
C|TMO|20250728|11:39:55.722477|S|88|484.745|0|88
C|TMO|20250728|11:39:55.722506|S|12|484.745|0|12
C|TMO|20250728|11:41:48.804430|S|80|485.32|0|80
C|TMO|20250728|11:41:48.804430|S|20|485.33|0|20
C|TMO|20250728|11:41:48.804450|S|20|485.32|0|20
C|TMO|20250728|11:44:40.633930|S|2|484.725|0|2
C|TMO|20250728|11:44:56.544235|S|10|484.77|0|10
C|TMO|20250728|11:46:26.803897|S|2|484.68|0|2
C|TMO|20250728|11:50:20.460686|S|45|485.005|0|45
C|TMO|20250728|11:50:39.394852|S|45|484.88|0|45
C|TMO|20250728|11:50:39.394870|S|45|484.88|0|45
C|TMO|20250728|11:50:39.394915|S|45|484.88|0|45
C|TMO|20250728|11:53:53.364640|S|11|485.05|0|11
C|TMO|20250728|11:53:53.364902|S|88|485.05|0|88
C|TMO|20250728|11:53:53.365021|S|1|485.05|0|1
C|TMO|20250728|11:54:39.788382|S|50|485.29|0|50
C|TMO|20250728|11:55:37.215422|S|88|485.02|0|88
C|TMO|20250728|11:55:37.215431|S|88|485.02|0|88
C|TMO|20250728|11:59:50.081165|S|15|484.49|0|15
C|TMO|20250728|12:03:20.549757|S|46|484.1|0|46
C|TMO|20250728|12:05:42.936432|S|2|483.53|0|2
C|TMO|20250728|12:06:24.321885|S|47|483.08|0|47
C|TMO|20250728|12:09:55.774814|S|1|484.86|0|1
C|TMO|20250728|12:12:54.717654|S|12|484.835|0|12
C|TMO|20250728|12:12:54.717654|S|88|484.835|0|88
C|TMO|20250728|12:15:10.532546|S|46|484.75|0|46
C|TMO|20250728|12:16:58.003636|S|1|484.79|0|1
C|TMO|20250728|12:18:35.275403|S|5|484.81|0|5
C|TMO|20250728|12:24:10.542583|S|1|485.14|0|1
C|TMO|20250728|12:34:23.344699|S|47|484.77|0|47
C|TMO|20250728|12:47:22.277702|S|8|484.89|0|8
C|TMO|20250728|12:50:53.538772|S|10|484.615|0|10
C|TMO|20250728|13:04:55.101586|S|1|485.76|0|1
C|TMO|20250728|13:07:21.001560|S|50|486.09|0|50
C|TMO|20250728|13:07:21.001642|S|50|486.14|0|50
C|TMO|20250728|13:12:37.045982|S|5|486.15|0|5
C|TMO|20250728|13:21:40.232314|S|5|485.66|0|5
C|TMO|20250728|13:31:52.522162|S|88|485.86|0|88
C|TMO|20250728|13:33:47.064636|S|20|485.84|0|20
C|TMO|20250728|13:33:47.064787|S|50|485.83|0|50
C|TMO|20250728|13:33:47.064906|S|2|485.83|0|2
C|TMO|20250728|13:33:47.064906|S|50|485.83|0|50
C|TMO|20250728|13:33:47.065036|S|88|485.93|0|88
C|TMO|20250728|13:33:47.065048|S|50|485.95|0|50
C|TMO|20250728|13:33:47.065048|S|12|485.93|0|12
C|TMO|20250728|13:35:19.798464|S|5|486.44|0|5
C|TMO|20250728|13:45:47.746259|S|1|485.55|0|1
C|TMO|20250728|13:46:07.547393|S|1|485.51|0|1
C|TMO|20250728|13:46:07.547393|S|3|485.47|0|3
C|TMO|20250728|13:47:10.104969|S|5|485.76|0|5
C|TMO|20250728|13:47:10.106529|S|88|485.755|0|88
C|TMO|20250728|13:47:10.111196|S|50|485.75|0|50
C|TMO|20250728|13:47:10.111258|S|6|485.83|0|6
C|TMO|20250728|13:52:03.442129|S|50|486.08|0|50
C|TMO|20250728|13:54:16.542122|S|3|486.05|0|3
C|TMO|20250728|14:04:14.196728|S|50|486.1|0|50
C|TMO|20250728|14:04:57.933981|S|62|485.29|0|62
C|TMO|20250728|14:09:14.202029|S|47|484.82|0|47
C|TMO|20250728|14:09:14.202069|S|47|484.79|0|47
C|TMO|20250728|14:09:45.767853|S|20|484.95|0|20
C|TMO|20250728|14:10:40.744998|S|100|485.41|0|100
C|TMO|20250728|14:11:00.069073|S|50|485.31|0|50
C|TMO|20250728|14:34:02.457504|S|9|486.345|0|9
C|TMO|20250728|14:36:24.342273|S|13|486.405|0|13
C|TMO|20250728|14:38:22.482756|S|42|486.51|0|42
C|TMO|20250728|14:38:22.482823|S|42|486.5|0|42
C|TMO|20250728|14:38:26.497727|S|43|486.46|0|43
C|TMO|20250728|14:38:26.511522|S|1|486.45|0|1
C|TMO|20250728|14:45:22.903235|S|6|486.46|0|6
C|TMO|20250728|14:45:22.903313|S|32|486.46|0|32
C|TMO|20250728|14:45:22.903329|S|6|486.46|0|6
C|TMO|20250728|14:55:10.241298|S|64|486.35|0|64
C|TMO|20250728|15:03:58.874158|S|5|485.47|0|5
C|TMO|20250728|15:15:38.119105|S|8|486.14|0|8
C|TMO|20250728|15:30:46.945089|S|62|485.69|0|62
C|TMO|20250728|15:31:27.403737|S|8|485.69|0|8
C|TMO|20250728|15:31:45.869754|S|5|485.82|0|5
C|TMO|20250728|15:32:16.037687|S|5|485.77|0|5
C|TMO|20250728|15:32:16.037687|S|5|485.77|0|5
C|TMO|20250728|15:32:16.037688|S|5|485.77|0|5
C|TMO|20250728|15:34:01.333470|S|8|484.68|0|8
C|TMO|20250728|15:34:29.500173|S|1|484.62|0|1
C|TMO|20250728|15:34:52.986379|S|3|484.61|0|3
C|TMO|20250728|15:38:24.021234|S|5|485.21|0|5
C|TMO|20250728|15:54:53.165963|S|50|485.72|0|50
C|TMO|20250728|15:56:31.519951|S|50|485.525|0|50
C|TMO|20250728|15:59:03.529670|S|100|485.21|0|100
C|TMO|20250728|15:59:28.377303|S|100|484.96|0|100
C|TMO|20250728|15:59:29.092087|S|16|484.96|0|16
C|TMO|20250728|15:59:30.507108|S|12|485.03|0|12
C|TMO|20250728|15:59:42.509590|S|50|484.85|0|50
C|TMO|20250728|15:59:42.509831|S|50|484.9|0|50
C|TMO|20250728|15:59:46.521846|S|100|484.87|0|100
C|TMQ|20250728|10:47:16.106513|S|100|1.88|0|100
C|TMQ|20250728|10:47:16.108611|S|400|1.89|0|400
C|TMQ|20250728|14:18:48.929960|S|100|1.84|0|100
C|TMQ|20250728|14:18:48.929960|S|100|1.83|0|100
C|TMQ|20250728|14:51:04.925867|S|100|1.85|0|100
C|TMQ|20250728|15:49:53.212161|S|100|1.82|0|100
C|TMQ|20250728|15:59:31.244999|S|5|1.86|0|5
C|TMQ|20250728|15:59:55.284634|S|8|1.86|0|8
C|TMUS|20250728|09:30:13.203929|S|100|241.8|0|100
C|TMUS|20250728|09:31:22.143511|S|6|240.51|0|6
C|TMUS|20250728|09:31:22.143534|S|7|240.51|0|7
C|TMUS|20250728|09:31:22.143553|S|87|240.51|0|87
C|TMUS|20250728|09:31:38.107609|S|38|240.67|0|38
C|TMUS|20250728|09:31:38.107675|S|38|240.67|0|38
C|TMUS|20250728|09:32:02.136710|S|38|241.3|0|38
C|TMUS|20250728|09:32:02.136778|S|38|241.3|0|38
C|TMUS|20250728|09:36:37.317795|S|100|240.53|0|100
C|TMUS|20250728|09:40:04.672947|S|38|240.64|0|38
C|TMUS|20250728|09:40:36.617860|S|30|240.81|0|30
C|TMUS|20250728|09:40:41.870454|S|38|240.88|0|38
C|TMUS|20250728|09:45:24.837538|S|38|241.28|0|38
C|TMUS|20250728|09:57:42.905717|S|30|239.75|0|30
C|TMUS|20250728|09:59:10.510471|S|38|239.63|0|38
C|TMUS|20250728|09:59:10.510549|S|38|239.63|0|38
C|TMUS|20250728|09:59:10.510615|S|24|239.63|0|24
C|TMUS|20250728|10:05:26.349610|S|38|239.1|0|38
C|TMUS|20250728|10:05:26.349749|S|38|239.1|0|38
C|TMUS|20250728|10:09:13.269270|S|100|239.27|0|100
C|TMUS|20250728|10:15:00.504183|S|100|238.66|0|100
C|TMUS|20250728|10:37:02.603286|S|38|238.63|0|38
C|TMUS|20250728|10:44:34.767623|S|100|238.72|0|100
C|TMUS|20250728|10:50:10.029458|S|1|238.61|0|1
C|TMUS|20250728|10:57:05.549566|S|100|238.7|0|100
C|TMUS|20250728|11:06:15.694080|S|100|238.41|0|100
C|TMUS|20250728|11:30:02.662964|S|50|238.58|0|50
C|TMUS|20250728|11:30:02.662964|S|50|238.58|0|50
C|TMUS|20250728|11:32:27.251500|S|100|238.53|0|100
C|TMUS|20250728|11:32:27.251500|S|100|238.54|0|100
C|TMUS|20250728|11:39:07.686564|S|10|238.75|0|10
C|TMUS|20250728|11:40:51.116824|S|5|238.74|0|5
C|TMUS|20250728|12:37:10.392770|S|50|238.4|0|50
C|TMUS|20250728|12:37:10.392829|S|38|238.41|0|38
C|TMUS|20250728|12:54:37.310915|S|100|238.74|0|100
C|TMUS|20250728|12:58:10.847821|S|100|238.79|0|100
C|TMUS|20250728|12:58:10.848689|S|100|238.75|0|100
C|TMUS|20250728|13:13:20.839312|S|10|238.72|0|10
C|TMUS|20250728|13:26:03.645824|S|100|238.61|0|100
C|TMUS|20250728|13:40:33.019783|S|1|238.65|0|1
C|TMUS|20250728|13:40:34.151072|S|1|238.64|0|1
C|TMUS|20250728|13:40:35.150629|S|3|238.65|0|3
C|TMUS|20250728|13:52:13.405179|S|50|238.73|0|50
C|TMUS|20250728|13:52:13.405179|S|50|238.73|0|50
C|TMUS|20250728|14:01:32.855280|S|1|238.33|0|1
C|TMUS|20250728|14:07:41.255834|S|5|238.12|0|5
C|TMUS|20250728|14:17:45.888123|S|7|238.18|0|7
C|TMUS|20250728|14:36:18.531930|S|100|237.99|0|100
C|TMUS|20250728|14:49:56.179178|S|9|237.96|0|9
C|TMUS|20250728|14:53:17.742256|S|9|237.95|0|9
C|TMUS|20250728|15:12:40.921538|S|100|237.63|0|100
C|TMUS|20250728|15:18:36.974763|S|100|237.665|0|100
C|TMUS|20250728|15:25:25.116025|S|100|238.09|0|100
C|TMUS|20250728|15:27:28.806550|S|100|237.71|0|100
C|TMUS|20250728|15:31:50.720012|S|100|237.79|0|100
C|TMUS|20250728|15:31:58.467974|S|100|237.69|0|100
C|TMUS|20250728|15:41:29.877704|S|11|237.51|0|11
C|TMUS|20250728|15:41:29.877727|S|89|237.51|0|89
C|TMUS|20250728|15:41:43.894486|S|50|237.5|0|50
C|TMUS|20250728|15:42:59.458268|S|100|237.56|0|100
C|TMUS|20250728|15:44:57.100953|S|87|237.72|0|87
C|TMUS|20250728|15:44:57.100975|S|13|237.72|0|13
C|TMUS|20250728|15:45:31.200630|S|100|237.61|0|100
C|TMUS|20250728|15:45:34.944732|S|38|237.61|0|38
C|TMUS|20250728|15:45:35.050617|S|48|237.59|0|48
C|TMUS|20250728|15:46:00.617112|S|100|237.49|0|100
C|TMUS|20250728|15:48:00.015183|S|50|237.75|0|50
C|TMUS|20250728|15:48:00.015276|S|38|237.76|0|38
C|TMUS|20250728|15:48:05.111770|S|100|237.73|0|100
C|TMUS|20250728|15:50:21.508534|S|25|237.54|0|25
C|TMUS|20250728|15:50:21.508535|S|75|237.54|0|75
C|TMUS|20250728|15:54:00.084000|S|7|237.715|0|7
C|TMUS|20250728|15:54:00.084037|S|7|237.715|0|7
C|TMUS|20250728|15:54:00.084060|S|7|237.715|0|7
C|TMUS|20250728|15:54:00.084121|S|7|237.715|0|7
C|TMUS|20250728|15:54:00.084672|S|7|237.695|0|7
C|TMUS|20250728|15:54:00.084685|S|7|237.695|0|7
C|TMUS|20250728|15:54:40.102798|S|38|237.6|0|38
C|TMUS|20250728|15:54:40.102866|S|38|237.6|0|38
C|TMUS|20250728|15:54:40.102933|S|24|237.6|0|24
C|TMUS|20250728|15:54:40.332929|S|38|237.63|0|38
C|TMUS|20250728|15:54:40.332998|S|38|237.63|0|38
C|TMUS|20250728|15:54:40.333061|S|24|237.63|0|24
C|TMUS|20250728|15:54:40.465174|S|38|237.63|0|38
C|TMUS|20250728|15:56:00.202867|S|200|237.83|0|200
C|TMUS|20250728|15:56:39.994607|S|20|237.88|0|20
C|TMUS|20250728|15:56:39.994626|S|2|237.88|0|2
C|TMUS|20250728|15:57:37.732809|S|24|237.97|0|24
C|TMUS|20250728|15:58:01.000357|S|24|238|0|24
C|TMUS|20250728|15:58:08.368726|S|100|238.03|0|100
C|TMUS|20250728|15:58:55.033911|S|50|238.12|0|50
C|TMUS|20250728|15:59:01.013973|S|50|238.1|0|50
C|TMUS|20250728|15:59:50.016186|S|1|238.15|0|1
C|TMUS|20250728|15:59:50.017387|S|17|238.15|0|17
C|TMUS|20250728|15:59:50.827610|S|100|238.16|0|100
C|TMUS|20250728|15:59:54.816269|S|100|238.2|0|100
C|TMUS|20250728|15:59:55.030163|S|53|238.23|0|53
C|TMUS|20250728|15:59:55.030163|S|100|238.21|0|100
C|TMV|20250728|09:39:59.235708|S|10|39.89|0|10
C|TMV|20250728|09:42:22.287328|S|10|39.9|0|10
C|TMV|20250728|09:50:36.032700|S|10|39.85|0|10
C|TMV|20250728|09:54:43.400050|S|10|39.95|0|10
C|TMV|20250728|10:14:09.674392|S|10|39.53|0|10
C|TMV|20250728|10:46:25.142417|S|10|39.61|0|10
C|TMV|20250728|11:03:43.487983|S|10|39.81|0|10
C|TMV|20250728|11:31:50.125683|S|10|39.8|0|10
C|TMV|20250728|11:52:29.514071|S|10|39.76|0|10
C|TMV|20250728|13:10:53.226599|S|10|39.85|0|10
C|TNA|20250728|09:30:02.137734|S|200|37.6|0|200
C|TNA|20250728|09:30:05.105731|S|200|37.59|0|200
C|TNA|20250728|09:30:08.221205|S|57|37.54|0|57
C|TNA|20250728|09:30:08.221242|S|7|37.54|0|7
C|TNA|20250728|09:30:08.221253|S|13|37.54|0|13
C|TNA|20250728|09:30:08.221254|S|9|37.54|0|9
C|TNA|20250728|09:30:08.221259|S|12|37.54|0|12
C|TNA|20250728|09:30:08.221271|S|100|37.54|0|100
C|TNA|20250728|09:30:08.221284|S|2|37.54|0|2
C|TNA|20250728|09:30:13.923960|S|200|37.59|0|200
C|TNA|20250728|09:30:18.768453|S|200|37.65|0|200
C|TNA|20250728|09:30:20.276382|S|200|37.69|0|200
C|TNA|20250728|09:30:21.120529|S|200|37.67|0|200
C|TNA|20250728|09:30:25.374356|S|200|37.65|0|200
C|TNA|20250728|09:30:26.804129|S|200|37.63|0|200
C|TNA|20250728|09:30:27.911991|S|18|37.64|0|18
C|TNA|20250728|09:30:27.912001|S|34|37.64|0|34
C|TNA|20250728|09:30:27.912017|S|148|37.64|0|148
C|TNA|20250728|09:30:34.569648|S|200|37.6|0|200
C|TNA|20250728|09:30:44.924146|S|100|37.58|0|100
C|TNA|20250728|09:30:44.924154|S|100|37.58|0|100
C|TNA|20250728|09:30:50.294498|S|100|37.56|0|100
C|TNA|20250728|09:30:50.294514|S|100|37.56|0|100
C|TNA|20250728|09:30:56.440789|S|100|37.61|0|100
C|TNA|20250728|09:30:56.440880|S|3|37.61|0|3
C|TNA|20250728|09:30:59.410864|S|200|37.57|0|200
C|TNA|20250728|09:31:01.069369|S|100|37.57|0|100
C|TNA|20250728|09:31:01.069376|S|100|37.57|0|100
C|TNA|20250728|09:31:02.315264|S|200|37.53|0|200
C|TNA|20250728|09:31:02.553615|S|200|37.54|0|200
C|TNA|20250728|09:31:02.598567|S|100|37.55|0|100
C|TNA|20250728|09:31:02.599473|S|100|37.55|0|100
C|TNA|20250728|09:31:05.320087|S|100|37.56|0|100
C|TNA|20250728|09:31:05.320108|S|100|37.56|0|100
C|TNA|20250728|09:31:06.114128|S|200|37.53|0|200
C|TNA|20250728|09:31:07.961338|S|200|37.56|0|200
C|TNA|20250728|09:31:14.197364|S|100|37.54|0|100
C|TNA|20250728|09:31:14.197436|S|100|37.54|0|100
C|TNA|20250728|09:31:35.913328|S|200|37.46|0|200
C|TNA|20250728|09:31:42.788457|S|100|37.47|0|100
C|TNA|20250728|09:32:02.100338|S|100|37.39|0|100
C|TNA|20250728|09:32:02.100348|S|100|37.39|0|100
C|TNA|20250728|09:32:05.412128|S|100|37.39|0|100
C|TNA|20250728|09:32:05.412220|S|100|37.39|0|100
C|TNA|20250728|09:32:07.517115|S|200|37.45|0|200
C|TNA|20250728|09:32:25.499603|S|100|37.47|0|100
C|TNA|20250728|09:32:29.308437|S|16|37.43|0|16
C|TNA|20250728|09:32:29.308515|S|100|37.43|0|100
C|TNA|20250728|09:32:29.308546|S|9|37.43|0|9
C|TNA|20250728|09:32:29.308557|S|75|37.43|0|75
C|TNA|20250728|09:32:54.938277|S|200|37.41|0|200
C|TNA|20250728|09:33:51.911868|S|200|37.41|0|200
C|TNA|20250728|09:33:56.797034|S|200|37.4|0|200
C|TNA|20250728|09:34:21.308400|S|100|37.37|0|100
C|TNA|20250728|09:34:22.214369|S|200|37.34|0|200
C|TNA|20250728|09:38:29.856055|S|200|37.27|0|200
C|TNA|20250728|09:38:30.097254|S|200|37.28|0|200
C|TNA|20250728|09:38:36.924257|S|100|37.32|0|100
C|TNA|20250728|09:38:36.924282|S|100|37.32|0|100
C|TNA|20250728|09:39:01.494059|S|200|37.28|0|200
C|TNA|20250728|09:39:06.880627|S|79|37.32|0|79
C|TNA|20250728|09:39:06.880673|S|121|37.32|0|121
C|TNA|20250728|09:40:03.643619|S|200|37.22|0|200
C|TNA|20250728|09:40:05.047843|S|100|37.22|0|100
C|TNA|20250728|09:40:05.047887|S|100|37.22|0|100
C|TNA|20250728|09:40:14.021448|S|200|37.19|0|200
C|TNA|20250728|09:40:19.005053|S|200|37.18|0|200
C|TNA|20250728|09:40:24.030411|S|200|37.2|0|200
C|TNA|20250728|09:40:31.899444|S|200|37.24|0|200
C|TNA|20250728|09:40:36.318001|S|100|37.19|0|100
C|TNA|20250728|09:40:45.362572|S|100|37.21|0|100
C|TNA|20250728|09:40:57.396119|S|100|37.21|0|100
C|TNA|20250728|09:40:57.396130|S|100|37.21|0|100
C|TNA|20250728|09:41:12.333303|S|200|37.22|0|200
C|TNA|20250728|09:41:19.313370|S|200|37.2|0|200
C|TNA|20250728|09:41:26.202420|S|200|37.19|0|200
C|TNA|20250728|09:41:36.125879|S|200|37.22|0|200
C|TNA|20250728|09:41:51.905526|S|100|37.19|0|100
C|TNA|20250728|09:41:53.599741|S|200|37.19|0|200
C|TNA|20250728|09:42:06.706652|S|200|37.18|0|200
C|TNA|20250728|09:42:08.994319|S|60|37.17|0|60
C|TNA|20250728|09:42:09.163858|S|140|37.17|0|140
C|TNA|20250728|09:42:10.385171|S|200|37.17|0|200
C|TNA|20250728|09:42:22.133177|S|200|37.15|0|200
C|TNA|20250728|09:42:22.760592|S|200|37.15|0|200
C|TNA|20250728|09:42:24.553025|S|100|37.15|0|100
C|TNA|20250728|09:42:24.553046|S|100|37.15|0|100
C|TNA|20250728|09:42:36.346263|S|100|37.12|0|100
C|TNA|20250728|09:42:36.346263|S|100|37.12|0|100
C|TNA|20250728|09:42:36.349195|S|100|37.13|0|100
C|TNA|20250728|09:42:36.357354|S|100|37.13|0|100
C|TNA|20250728|09:42:36.357379|S|100|37.13|0|100
C|TNA|20250728|09:43:22.089201|S|200|37.21|0|200
C|TNA|20250728|09:43:22.719363|S|100|37.21|0|100
C|TNA|20250728|09:46:04.727385|S|100|37.32|0|100
C|TNA|20250728|09:46:43.100443|S|200|37.28|0|200
C|TNA|20250728|09:47:06.499673|S|200|37.23|0|200
C|TNA|20250728|09:47:09.578965|S|200|37.23|0|200
C|TNA|20250728|09:47:14.154960|S|200|37.23|0|200
C|TNA|20250728|09:47:15.879093|S|200|37.22|0|200
C|TNA|20250728|09:47:21.993541|S|200|37.23|0|200
C|TNA|20250728|09:47:33.738426|S|200|37.15|0|200
C|TNA|20250728|09:47:33.882700|S|200|37.15|0|200
C|TNA|20250728|09:47:35.092619|S|200|37.14|0|200
C|TNA|20250728|09:48:03.679994|S|200|37.17|0|200
C|TNA|20250728|09:48:55.011466|S|100|37.14|0|100
C|TNA|20250728|09:49:09.638728|S|100|37.13|0|100
C|TNA|20250728|09:49:09.638728|S|200|37.13|0|200
C|TNA|20250728|09:49:10.285576|S|100|37.14|0|100
C|TNA|20250728|09:49:24.751992|S|100|37.12|0|100
C|TNA|20250728|09:49:35.728387|S|100|37.07|0|100
C|TNA|20250728|09:52:03.000517|S|10|37.05|0|10
C|TNA|20250728|09:53:17.444949|S|100|37.06|0|100
C|TNA|20250728|09:55:32.134241|S|100|36.95|0|100
C|TNA|20250728|09:55:44.353481|S|66|36.92|0|66
C|TNA|20250728|09:55:49.667890|S|34|36.94|0|34
C|TNA|20250728|09:55:53.800364|S|66|36.94|0|66
C|TNA|20250728|09:55:54.777780|S|20|36.94|0|20
C|TNA|20250728|09:55:59.703759|S|100|36.94|0|100
C|TNA|20250728|09:56:00.388106|S|80|36.94|0|80
C|TNA|20250728|09:56:05.150356|S|80|36.91|0|80
C|TNA|20250728|09:56:18.665535|S|100|36.89|0|100
C|TNA|20250728|09:57:18.477097|S|9|36.95|0|9
C|TNA|20250728|09:57:44.999065|S|100|37.02|0|100
C|TNA|20250728|09:57:45.067368|S|100|37.01|0|100
C|TNA|20250728|09:57:48.579735|S|100|37.03|0|100
C|TNA|20250728|09:58:12.740209|S|100|37.03|0|100
C|TNA|20250728|09:58:22.529613|S|100|37.03|0|100
C|TNA|20250728|09:58:26.813583|S|100|37.03|0|100
C|TNA|20250728|09:58:29.542735|S|11|37.03|0|11
C|TNA|20250728|09:58:32.928066|S|100|37.04|0|100
C|TNA|20250728|09:59:05.654647|S|100|37.07|0|100
C|TNA|20250728|09:59:06.869315|S|100|37.06|0|100
C|TNA|20250728|09:59:07.644441|S|100|37.06|0|100
C|TNA|20250728|09:59:10.315698|S|100|37.05|0|100
C|TNA|20250728|09:59:17.599114|S|100|37.01|0|100
C|TNA|20250728|09:59:26.396765|S|100|36.99|0|100
C|TNA|20250728|09:59:26.516412|S|100|36.99|0|100
C|TNA|20250728|09:59:55.005905|S|100|36.99|0|100
C|TNA|20250728|10:00:00.010802|S|98|36.98|0|98
C|TNA|20250728|10:00:08.775457|S|100|37.03|0|100
C|TNA|20250728|10:00:11.017096|S|100|36.99|0|100
C|TNA|20250728|10:00:15.196003|S|100|36.99|0|100
C|TNA|20250728|10:00:16.784020|S|100|36.99|0|100
C|TNA|20250728|10:00:16.785051|S|100|36.99|0|100
C|TNA|20250728|10:00:24.854405|S|1|36.98|0|1
C|TNA|20250728|10:00:35.235530|S|100|36.99|0|100
C|TNA|20250728|10:00:46.532141|S|100|37.03|0|100
C|TNA|20250728|10:01:10.550676|S|100|36.945|0|100
C|TNA|20250728|10:01:10.550676|S|100|36.95|0|100
C|TNA|20250728|10:01:10.550708|S|100|36.96|0|100
C|TNA|20250728|10:01:10.550708|S|100|36.95|0|100
C|TNA|20250728|10:01:13.777410|S|100|36.96|0|100
C|TNA|20250728|10:01:18.394742|S|12|36.96|0|12
C|TNA|20250728|10:01:18.394752|S|88|36.96|0|88
C|TNA|20250728|10:01:19.108936|S|100|36.96|0|100
C|TNA|20250728|10:01:19.383823|S|17|36.96|0|17
C|TNA|20250728|10:01:19.391770|S|100|36.96|0|100
C|TNA|20250728|10:01:28.835427|S|83|36.98|0|83
C|TNA|20250728|10:01:29.974536|S|100|36.98|0|100
C|TNA|20250728|10:01:34.338227|S|100|36.98|0|100
C|TNA|20250728|10:01:40.174545|S|50|36.98|0|50
C|TNA|20250728|10:02:05.217182|S|1|36.98|0|1
C|TNA|20250728|10:02:05.217182|S|100|36.98|0|100
C|TNA|20250728|10:02:17.095149|S|100|36.98|0|100
C|TNA|20250728|10:02:22.543225|S|100|37.06|0|100
C|TNA|20250728|10:02:55.589852|S|100|37.07|0|100
C|TNA|20250728|10:03:02.707685|S|100|37.08|0|100
C|TNA|20250728|10:03:08.041819|S|100|37.07|0|100
C|TNA|20250728|10:03:08.183783|S|100|37.08|0|100
C|TNA|20250728|10:03:20.497610|S|100|37.08|0|100
C|TNA|20250728|10:03:24.980229|S|100|37.08|0|100
C|TNA|20250728|10:03:42.599308|S|100|37.1|0|100
C|TNA|20250728|10:04:21.286723|S|100|37.13|0|100
C|TNA|20250728|10:04:23.005957|S|100|37.12|0|100
C|TNA|20250728|10:04:50.014312|S|100|37.12|0|100
C|TNA|20250728|10:05:08.193545|S|100|37.18|0|100
C|TNA|20250728|10:05:09.618247|S|100|37.2|0|100
C|TNA|20250728|10:06:12.866053|S|100|37.27|0|100
C|TNA|20250728|10:06:42.036117|S|100|37.27|0|100
C|TNA|20250728|10:06:54.353650|S|100|37.29|0|100
C|TNA|20250728|10:06:55.488371|S|100|37.28|0|100
C|TNA|20250728|10:07:42.286019|S|100|37.31|0|100
C|TNA|20250728|10:07:43.606825|S|100|37.31|0|100
C|TNA|20250728|10:07:46.126629|S|100|37.31|0|100
C|TNA|20250728|10:07:46.126786|S|100|37.31|0|100
C|TNA|20250728|10:07:46.126897|S|100|37.31|0|100
C|TNA|20250728|10:07:46.127141|S|100|37.31|0|100
C|TNA|20250728|10:07:47.230627|S|100|37.31|0|100
C|TNA|20250728|10:07:47.990428|S|100|37.31|0|100
C|TNA|20250728|10:07:52.411056|S|100|37.3|0|100
C|TNA|20250728|10:07:52.452225|S|50|37.3|0|50
C|TNA|20250728|10:07:52.452432|S|50|37.3|0|50
C|TNA|20250728|10:07:52.452432|S|50|37.3|0|50
C|TNA|20250728|10:07:52.452590|S|50|37.3|0|50
C|TNA|20250728|10:07:52.452591|S|50|37.3|0|50
C|TNA|20250728|10:07:52.452728|S|50|37.3|0|50
C|TNA|20250728|10:07:52.452729|S|50|37.3|0|50
C|TNA|20250728|10:07:52.452862|S|29|37.3|0|29
C|TNA|20250728|10:07:52.452877|S|21|37.3|0|21
C|TNA|20250728|10:07:52.452877|S|50|37.3|0|50
C|TNA|20250728|10:07:52.453014|S|71|37.3|0|71
C|TNA|20250728|10:07:52.453014|S|29|37.3|0|29
C|TNA|20250728|10:07:55.002621|S|50|37.3|0|50
C|TNA|20250728|10:08:00.417516|S|100|37.3|0|100
C|TNA|20250728|10:08:00.417680|S|100|37.3|0|100
C|TNA|20250728|10:08:00.417826|S|100|37.3|0|100
C|TNA|20250728|10:08:02.143687|S|100|37.3|0|100
C|TNA|20250728|10:08:02.143937|S|100|37.3|0|100
C|TNA|20250728|10:08:05.690860|S|100|37.31|0|100
C|TNA|20250728|10:08:13.798745|S|100|37.29|0|100
C|TNA|20250728|10:08:13.799522|S|100|37.29|0|100
C|TNA|20250728|10:08:22.025461|S|100|37.29|0|100
C|TNA|20250728|10:08:22.548416|S|100|37.29|0|100
C|TNA|20250728|10:08:28.396853|S|100|37.28|0|100
C|TNA|20250728|10:08:28.530066|S|100|37.28|0|100
C|TNA|20250728|10:08:28.530901|S|100|37.28|0|100
C|TNA|20250728|10:08:28.531224|S|100|37.28|0|100
C|TNA|20250728|10:08:28.628213|S|20|37.28|0|20
C|TNA|20250728|10:08:28.708114|S|40|37.28|0|40
C|TNA|20250728|10:08:28.789605|S|40|37.28|0|40
C|TNA|20250728|10:08:28.814840|S|40|37.28|0|40
C|TNA|20250728|10:08:28.814840|S|20|37.28|0|20
C|TNA|20250728|10:08:28.814840|S|40|37.28|0|40
C|TNA|20250728|10:08:28.815038|S|50|37.28|0|50
C|TNA|20250728|10:08:28.815055|S|10|37.28|0|10
C|TNA|20250728|10:08:34.779546|S|17|37.26|0|17
C|TNA|20250728|10:08:34.779547|S|83|37.26|0|83
C|TNA|20250728|10:08:45.944517|S|100|37.24|0|100
C|TNA|20250728|10:08:47.837840|S|100|37.21|0|100
C|TNA|20250728|10:08:48.534923|S|100|37.2|0|100
C|TNA|20250728|10:08:54.814226|S|59|37.19|0|59
C|TNA|20250728|10:09:03.620306|S|100|37.2|0|100
C|TNA|20250728|10:09:03.620307|S|100|37.2|0|100
C|TNA|20250728|10:09:16.932343|S|100|37.16|0|100
C|TNA|20250728|10:09:17.765853|S|100|37.16|0|100
C|TNA|20250728|10:09:25.672522|S|100|37.15|0|100
C|TNA|20250728|10:09:28.037219|S|42|37.16|0|42
C|TNA|20250728|10:09:28.037232|S|58|37.16|0|58
C|TNA|20250728|10:09:29.666771|S|100|37.16|0|100
C|TNA|20250728|10:09:31.203338|S|100|37.15|0|100
C|TNA|20250728|10:09:31.996778|S|100|37.15|0|100
C|TNA|20250728|10:09:34.466991|S|100|37.16|0|100
C|TNA|20250728|10:09:38.732328|S|100|37.13|0|100
C|TNA|20250728|10:09:39.508792|S|100|37.13|0|100
C|TNA|20250728|10:09:42.495128|S|100|37.14|0|100
C|TNA|20250728|10:09:48.831123|S|41|37.12|0|41
C|TNA|20250728|10:09:50.258261|S|100|37.12|0|100
C|TNA|20250728|10:09:59.076857|S|100|37.12|0|100
C|TNA|20250728|10:09:59.223885|S|100|37.11|0|100
C|TNA|20250728|10:10:37.135965|S|20|37.11|0|20
C|TNA|20250728|10:11:03.468734|S|50|37.15|0|50
C|TNA|20250728|10:14:15.291293|S|100|37.21|0|100
C|TNA|20250728|10:14:43.251666|S|100|37.24|0|100
C|TNA|20250728|10:14:43.254416|S|50|37.24|0|50
C|TNA|20250728|10:15:33.379113|S|12|37.14|0|12
C|TNA|20250728|10:17:45.406442|S|100|37.13|0|100
C|TNA|20250728|10:18:54.036379|S|100|37.09|0|100
C|TNA|20250728|10:20:26.917266|S|100|37.09|0|100
C|TNA|20250728|10:21:47.403851|S|100|36.99|0|100
C|TNA|20250728|10:21:47.515511|S|100|36.995|0|100
C|TNA|20250728|10:22:04.169495|S|100|36.96|0|100
C|TNA|20250728|10:22:10.613883|S|100|36.96|0|100
C|TNA|20250728|10:22:25.395171|S|100|37.03|0|100
C|TNA|20250728|10:25:01.957586|S|100|36.92|0|100
C|TNA|20250728|10:25:02.175153|S|100|36.94|0|100
C|TNA|20250728|10:25:02.175153|S|100|36.935|0|100
C|TNA|20250728|10:25:03.152103|S|100|36.95|0|100
C|TNA|20250728|10:25:03.152103|S|100|36.95|0|100
C|TNA|20250728|10:25:05.038760|S|100|36.95|0|100
C|TNA|20250728|10:27:24.139657|S|100|37.07|0|100
C|TNA|20250728|10:29:04.755124|S|25|37.04|0|25
C|TNA|20250728|10:29:27.411422|S|100|37.01|0|100
C|TNA|20250728|10:30:50.510714|S|5|37.09|0|5
C|TNA|20250728|10:30:51.492849|S|100|37.05|0|100
C|TNA|20250728|10:30:51.493008|S|100|37.05|0|100
C|TNA|20250728|10:31:01.422631|S|100|37.05|0|100
C|TNA|20250728|10:31:28.875086|S|100|37.05|0|100
C|TNA|20250728|10:32:12.748766|S|100|37.1|0|100
C|TNA|20250728|10:32:32.636083|S|100|37.09|0|100
C|TNA|20250728|10:33:01.045060|S|100|37.09|0|100
C|TNA|20250728|10:33:14.037250|S|100|37.09|0|100
C|TNA|20250728|10:33:54.681181|S|12|37.07|0|12
C|TNA|20250728|10:33:54.681189|S|23|37.07|0|23
C|TNA|20250728|10:33:54.681201|S|65|37.07|0|65
C|TNA|20250728|10:34:14.690191|S|100|37.01|0|100
C|TNA|20250728|10:34:19.988561|S|100|37|0|100
C|TNA|20250728|10:34:23.058085|S|100|37|0|100
C|TNA|20250728|10:35:40.146853|S|100|37|0|100
C|TNA|20250728|10:37:05.446229|S|100|37.01|0|100
C|TNA|20250728|10:39:59.743737|S|100|36.99|0|100
C|TNA|20250728|10:40:25.729259|S|100|37|0|100
C|TNA|20250728|10:40:52.180585|S|100|37.04|0|100
C|TNA|20250728|10:44:48.707525|S|100|37.11|0|100
C|TNA|20250728|10:44:49.535262|S|19|37.12|0|19
C|TNA|20250728|10:44:49.535275|S|81|37.12|0|81
C|TNA|20250728|10:45:03.084580|S|100|37.14|0|100
C|TNA|20250728|10:45:20.335417|S|100|37.12|0|100
C|TNA|20250728|10:45:51.154347|S|100|37.12|0|100
C|TNA|20250728|10:45:51.297454|S|100|37.12|0|100
C|TNA|20250728|10:47:18.933296|S|100|37.07|0|100
C|TNA|20250728|10:50:35.502039|S|100|37.13|0|100
C|TNA|20250728|10:51:42.708533|S|100|37.14|0|100
C|TNA|20250728|10:51:48.184833|S|100|37.13|0|100
C|TNA|20250728|10:53:28.335068|S|100|37.16|0|100
C|TNA|20250728|10:54:28.524483|S|100|37.1|0|100
C|TNA|20250728|10:54:47.374129|S|100|37.06|0|100
C|TNA|20250728|10:56:16.730547|S|100|37.08|0|100
C|TNA|20250728|10:56:35.575573|S|100|37.09|0|100
C|TNA|20250728|10:57:53.057997|S|100|37.07|0|100
C|TNA|20250728|10:58:00.452201|S|100|37.09|0|100
C|TNA|20250728|10:59:36.040922|S|100|37.1|0|100
C|TNA|20250728|11:01:00.009574|S|1|37.11|0|1
C|TNA|20250728|11:01:33.494406|S|100|37.05|0|100
C|TNA|20250728|11:04:08.344860|S|39|37.13|0|39
C|TNA|20250728|11:05:25.173016|S|100|37.07|0|100
C|TNA|20250728|11:05:25.173017|S|100|37.06|0|100
C|TNA|20250728|11:05:25.180056|S|100|37.06|0|100
C|TNA|20250728|11:05:25.180071|S|100|37.06|0|100
C|TNA|20250728|11:05:25.181426|S|100|37.055|0|100
C|TNA|20250728|11:09:47.440150|S|100|37.04|0|100
C|TNA|20250728|11:10:00.052103|S|100|37.02|0|100
C|TNA|20250728|11:10:10.457491|S|100|36.99|0|100
C|TNA|20250728|11:10:12.337529|S|100|37|0|100
C|TNA|20250728|11:11:26.242549|S|100|37.03|0|100
C|TNA|20250728|11:11:26.249835|S|11|37.03|0|11
C|TNA|20250728|11:11:50.598703|S|89|37.03|0|89
C|TNA|20250728|11:12:06.155422|S|89|37.04|0|89
C|TNA|20250728|11:17:29.217996|S|20|37.06|0|20
C|TNA|20250728|11:18:42.323151|S|100|36.94|0|100
C|TNA|20250728|11:19:15.208990|S|100|36.9|0|100
C|TNA|20250728|11:19:15.986168|S|100|36.88|0|100
C|TNA|20250728|11:19:15.986325|S|100|36.88|0|100
C|TNA|20250728|11:19:15.986475|S|100|36.88|0|100
C|TNA|20250728|11:19:17.403264|S|100|36.85|0|100
C|TNA|20250728|11:19:17.403572|S|100|36.85|0|100
C|TNA|20250728|11:19:18.673329|S|100|36.86|0|100
C|TNA|20250728|11:20:42.960214|S|100|36.84|0|100
C|TNA|20250728|11:20:50.246272|S|100|36.84|0|100
C|TNA|20250728|11:20:51.604867|S|50|36.85|0|50
C|TNA|20250728|11:24:15.776335|S|100|36.94|0|100
C|TNA|20250728|11:24:26.435712|S|100|36.92|0|100
C|TNA|20250728|11:25:34.918772|S|100|36.86|0|100
C|TNA|20250728|11:26:10.712243|S|100|36.8|0|100
C|TNA|20250728|11:26:32.438674|S|100|36.83|0|100
C|TNA|20250728|11:27:03.581658|S|80|36.82|0|80
C|TNA|20250728|11:27:03.581658|S|100|36.82|0|100
C|TNA|20250728|11:28:45.892263|S|1|36.9|0|1
C|TNA|20250728|11:30:03.900015|S|100|36.86|0|100
C|TNA|20250728|11:31:35.119934|S|100|36.87|0|100
C|TNA|20250728|11:34:55.859699|S|100|36.92|0|100
C|TNA|20250728|11:34:57.393118|S|100|36.93|0|100
C|TNA|20250728|11:35:19.772514|S|100|36.94|0|100
C|TNA|20250728|11:36:43.961059|S|100|37|0|100
C|TNA|20250728|11:36:49.421465|S|100|36.99|0|100
C|TNA|20250728|11:36:52.547372|S|100|36.99|0|100
C|TNA|20250728|11:36:54.622357|S|100|36.99|0|100
C|TNA|20250728|11:37:30.849811|S|100|36.99|0|100
C|TNA|20250728|11:40:00.020836|S|100|36.95|0|100
C|TNA|20250728|11:46:20.310981|S|100|37|0|100
C|TNA|20250728|11:51:01.979057|S|100|37.08|0|100
C|TNA|20250728|11:59:50.008468|S|86|37.12|0|86
C|TNA|20250728|12:00:51.345771|S|100|37.09|0|100
C|TNA|20250728|12:01:02.173735|S|29|37.1|0|29
C|TNA|20250728|12:02:00.184593|S|52|37.14|0|52
C|TNA|20250728|12:05:46.761155|S|100|37.16|0|100
C|TNA|20250728|12:05:46.940641|S|71|37.16|0|71
C|TNA|20250728|12:09:55.638399|S|200|37.21|0|200
C|TNA|20250728|12:14:16.594337|S|200|37.23|0|200
C|TNA|20250728|12:14:22.910000|S|200|37.23|0|200
C|TNA|20250728|12:14:30.169472|S|200|37.24|0|200
C|TNA|20250728|12:16:03.276722|S|200|37.22|0|200
C|TNA|20250728|12:16:03.548207|S|100|37.23|0|100
C|TNA|20250728|12:16:03.548232|S|100|37.23|0|100
C|TNA|20250728|12:22:22.070375|S|100|37.29|0|100
C|TNA|20250728|12:24:04.246006|S|100|37.27|0|100
C|TNA|20250728|12:24:32.294985|S|23|37.25|0|23
C|TNA|20250728|12:31:44.983694|S|100|37.26|0|100
C|TNA|20250728|12:31:55.164917|S|200|37.26|0|200
C|TNA|20250728|12:34:58.213413|S|100|37.21|0|100
C|TNA|20250728|12:35:02.719435|S|100|37.2|0|100
C|TNA|20250728|12:36:26.741826|S|100|37.2|0|100
C|TNA|20250728|12:37:59.760802|S|100|37.15|0|100
C|TNA|20250728|12:38:33.662498|S|100|37.155|0|100
C|TNA|20250728|12:38:35.464358|S|173|37.17|0|173
C|TNA|20250728|12:38:44.119371|S|100|37.15|0|100
C|TNA|20250728|12:46:06.038963|S|200|37.03|0|200
C|TNA|20250728|12:47:46.376037|S|100|36.99|0|100
C|TNA|20250728|12:48:34.589089|S|100|36.99|0|100
C|TNA|20250728|12:48:35.794774|S|97|36.98|0|97
C|TNA|20250728|12:49:51.697148|S|100|37.01|0|100
C|TNA|20250728|13:00:58.815680|S|100|37.07|0|100
C|TNA|20250728|13:06:11.406767|S|100|37.06|0|100
C|TNA|20250728|13:12:13.085056|S|100|37.04|0|100
C|TNA|20250728|13:12:41.529036|S|100|37.04|0|100
C|TNA|20250728|13:18:19.271237|S|100|36.91|0|100
C|TNA|20250728|13:19:26.165062|S|100|36.96|0|100
C|TNA|20250728|13:19:57.079854|S|200|36.93|0|200
C|TNA|20250728|13:20:34.687293|S|133|36.91|0|133
C|TNA|20250728|13:20:39.490320|S|50|36.91|0|50
C|TNA|20250728|13:21:28.396197|S|100|36.97|0|100
C|TNA|20250728|13:23:15.243068|S|100|36.92|0|100
C|TNA|20250728|13:23:24.812631|S|100|36.92|0|100
C|TNA|20250728|13:24:21.653925|S|100|36.87|0|100
C|TNA|20250728|13:34:48.719325|S|25|36.94|0|25
C|TNA|20250728|13:44:12.823514|S|100|36.95|0|100
C|TNA|20250728|13:47:53.786790|S|100|36.98|0|100
C|TNA|20250728|13:50:49.895420|S|87|36.9|0|87
C|TNA|20250728|13:50:49.895486|S|113|36.9|0|113
C|TNA|20250728|13:50:49.896779|S|200|36.9|0|200
C|TNA|20250728|13:50:49.896940|S|100|36.9|0|100
C|TNA|20250728|13:50:49.897099|S|100|36.9|0|100
C|TNA|20250728|13:50:49.903463|S|14|36.89|0|14
C|TNA|20250728|13:50:49.906039|S|200|36.89|0|200
C|TNA|20250728|13:50:49.906244|S|200|36.89|0|200
C|TNA|20250728|13:51:10.670728|S|100|36.9|0|100
C|TNA|20250728|13:51:14.566346|S|200|36.91|0|200
C|TNA|20250728|13:51:14.566525|S|200|36.91|0|200
C|TNA|20250728|13:51:14.566654|S|100|36.91|0|100
C|TNA|20250728|13:51:14.566664|S|17|36.91|0|17
C|TNA|20250728|13:51:14.566670|S|6|36.91|0|6
C|TNA|20250728|13:51:14.566677|S|8|36.91|0|8
C|TNA|20250728|13:51:14.566687|S|69|36.91|0|69
C|TNA|20250728|13:51:33.779696|S|100|36.92|0|100
C|TNA|20250728|13:56:13.645870|S|100|36.91|0|100
C|TNA|20250728|13:57:32.383855|S|100|36.91|0|100
C|TNA|20250728|13:59:44.004027|S|1|36.88|0|1
C|TNA|20250728|13:59:44.015298|S|100|36.87|0|100
C|TNA|20250728|13:59:44.016406|S|200|36.87|0|200
C|TNA|20250728|13:59:44.027030|S|48|36.86|0|48
C|TNA|20250728|13:59:44.076930|S|200|36.86|0|200
C|TNA|20250728|14:00:46.833200|S|100|36.88|0|100
C|TNA|20250728|14:01:19.835331|S|100|36.86|0|100
C|TNA|20250728|14:01:19.836300|S|100|36.86|0|100
C|TNA|20250728|14:01:19.837158|S|100|36.86|0|100
C|TNA|20250728|14:01:48.615664|S|100|36.84|0|100
C|TNA|20250728|14:01:58.720562|S|100|36.83|0|100
C|TNA|20250728|14:03:42.159316|S|100|36.8|0|100
C|TNA|20250728|14:05:16.206214|S|100|36.8|0|100
C|TNA|20250728|14:06:11.294278|S|100|36.7|0|100
C|TNA|20250728|14:06:11.842748|S|100|36.71|0|100
C|TNA|20250728|14:07:33.549271|S|100|36.78|0|100
C|TNA|20250728|14:11:35.327860|S|200|36.81|0|200
C|TNA|20250728|14:14:41.011469|S|100|36.84|0|100
C|TNA|20250728|14:18:51.936891|S|100|36.88|0|100
C|TNA|20250728|14:19:23.141169|S|100|36.87|0|100
C|TNA|20250728|14:24:13.012762|S|100|36.87|0|100
C|TNA|20250728|14:30:57.881514|S|100|36.9|0|100
C|TNA|20250728|14:30:57.881706|S|100|36.9|0|100
C|TNA|20250728|14:30:57.881706|S|100|36.9|0|100
C|TNA|20250728|14:31:07.194853|S|100|36.9|0|100
C|TNA|20250728|14:31:28.034386|S|10|36.915|0|10
C|TNA|20250728|14:36:59.556192|S|43|36.96|0|43
C|TNA|20250728|14:36:59.556193|S|100|36.96|0|100
C|TNA|20250728|14:37:03.858570|S|100|36.965|0|100
C|TNA|20250728|14:39:22.014521|S|100|36.98|0|100
C|TNA|20250728|14:49:49.456306|S|100|36.98|0|100
C|TNA|20250728|14:56:37.809529|S|36|37|0|36
C|TNA|20250728|14:56:37.812596|S|100|37|0|100
C|TNA|20250728|15:02:59.008502|S|51|36.97|0|51
C|TNA|20250728|15:04:46.742169|S|10|36.96|0|10
C|TNA|20250728|15:06:18.908564|S|100|36.92|0|100
C|TNA|20250728|15:06:18.908915|S|114|36.92|0|114
C|TNA|20250728|15:06:32.203776|S|100|36.9|0|100
C|TNA|20250728|15:06:32.400243|S|100|36.89|0|100
C|TNA|20250728|15:06:48.330791|S|200|36.91|0|200
C|TNA|20250728|15:06:58.770064|S|200|36.9|0|200
C|TNA|20250728|15:07:23.356123|S|200|36.89|0|200
C|TNA|20250728|15:07:31.942894|S|200|36.9|0|200
C|TNA|20250728|15:07:32.829707|S|200|36.91|0|200
C|TNA|20250728|15:07:39.048140|S|118|36.93|0|118
C|TNA|20250728|15:07:47.076349|S|200|36.93|0|200
C|TNA|20250728|15:08:21.335715|S|100|36.94|0|100
C|TNA|20250728|15:08:26.566042|S|100|36.94|0|100
C|TNA|20250728|15:08:43.866873|S|100|36.93|0|100
C|TNA|20250728|15:21:50.400413|S|30|36.97|0|30
C|TNA|20250728|15:22:36.067561|S|5|36.97|0|5
C|TNA|20250728|15:33:04.394165|S|36|36.95|0|36
C|TNA|20250728|15:33:22.131025|S|100|36.88|0|100
C|TNA|20250728|15:33:22.131100|S|64|36.88|0|64
C|TNA|20250728|15:33:29.610698|S|98|36.88|0|98
C|TNA|20250728|15:33:51.496100|S|100|36.89|0|100
C|TNA|20250728|15:35:28.725210|S|100|36.93|0|100
C|TNA|20250728|15:36:07.873421|S|300|36.9|0|300
C|TNA|20250728|15:36:12.187861|S|20|36.89|0|20
C|TNA|20250728|15:36:24.046276|S|300|36.89|0|300
C|TNA|20250728|15:37:19.916138|S|34|36.9|0|34
C|TNA|20250728|15:41:08.706767|S|100|36.92|0|100
C|TNA|20250728|15:41:54.990426|S|100|36.9|0|100
C|TNA|20250728|15:41:54.990991|S|100|36.9|0|100
C|TNA|20250728|15:41:54.991068|S|200|36.9|0|200
C|TNA|20250728|15:42:00.025012|S|200|36.91|0|200
C|TNA|20250728|15:42:06.778207|S|100|36.91|0|100
C|TNA|20250728|15:42:25.886010|S|300|36.9|0|300
C|TNA|20250728|15:43:02.471385|S|30|36.91|0|30
C|TNA|20250728|15:43:02.471596|S|16|36.91|0|16
C|TNA|20250728|15:43:02.473596|S|154|36.91|0|154
C|TNA|20250728|15:43:03.455270|S|200|36.91|0|200
C|TNA|20250728|15:43:08.817931|S|200|36.91|0|200
C|TNA|20250728|15:44:08.394775|S|100|36.92|0|100
C|TNA|20250728|15:44:25.169987|S|70|36.93|0|70
C|TNA|20250728|15:44:32.000266|S|100|36.93|0|100
C|TNA|20250728|15:44:32.000334|S|300|36.93|0|300
C|TNA|20250728|15:45:14.417081|S|100|36.92|0|100
C|TNA|20250728|15:47:26.458581|S|7|36.95|0|7
C|TNA|20250728|15:47:27.426154|S|16|36.95|0|16
C|TNA|20250728|15:47:27.426242|S|284|36.95|0|284
C|TNA|20250728|15:47:38.177156|S|100|36.95|0|100
C|TNA|20250728|15:47:38.177225|S|7|36.95|0|7
C|TNA|20250728|15:47:38.177247|S|28|36.95|0|28
C|TNA|20250728|15:47:38.177261|S|165|36.95|0|165
C|TNA|20250728|15:49:22.762021|S|4|36.98|0|4
C|TNA|20250728|15:49:22.779717|S|10|36.98|0|10
C|TNA|20250728|15:49:22.779928|S|290|36.98|0|290
C|TNA|20250728|15:49:48.143737|S|100|36.98|0|100
C|TNA|20250728|15:50:02.001961|S|100|36.95|0|100
C|TNA|20250728|15:50:02.002031|S|100|36.95|0|100
C|TNA|20250728|15:50:02.003354|S|6|36.95|0|6
C|TNA|20250728|15:50:02.003370|S|6|36.95|0|6
C|TNA|20250728|15:50:02.003376|S|7|36.95|0|7
C|TNA|20250728|15:50:02.003383|S|6|36.95|0|6
C|TNA|20250728|15:50:02.003408|S|6|36.95|0|6
C|TNA|20250728|15:50:02.003439|S|100|36.95|0|100
C|TNA|20250728|15:50:02.003439|S|69|36.95|0|69
C|TNA|20250728|15:50:23.869321|S|31|36.97|0|31
C|TNA|20250728|15:50:24.022401|S|100|36.97|0|100
C|TNA|20250728|15:50:24.022653|S|163|36.97|0|163
C|TNA|20250728|15:50:24.214834|S|12|36.98|0|12
C|TNA|20250728|15:51:14.383880|S|10|36.9|0|10
C|TNA|20250728|15:51:14.383981|S|175|36.9|0|175
C|TNA|20250728|15:51:55.319685|S|100|36.9|0|100
C|TNA|20250728|15:52:15.255580|S|100|36.92|0|100
C|TNA|20250728|15:52:15.255596|S|143|36.92|0|143
C|TNA|20250728|15:52:15.255606|S|57|36.92|0|57
C|TNA|20250728|15:52:15.255676|S|100|36.92|0|100
C|TNA|20250728|15:52:22.435670|S|1|36.92|0|1
C|TNA|20250728|15:52:35.860392|S|100|36.93|0|100
C|TNA|20250728|15:53:20.130763|S|102|36.935|0|102
C|TNA|20250728|15:53:20.130786|S|300|36.935|0|300
C|TNA|20250728|15:53:20.130962|S|13|36.935|0|13
C|TNA|20250728|15:53:20.130995|S|102|36.935|0|102
C|TNA|20250728|15:53:20.131025|S|2|36.94|0|2
C|TNA|20250728|15:53:34.316934|S|100|36.94|0|100
C|TNA|20250728|15:53:34.316941|S|100|36.94|0|100
C|TNA|20250728|15:53:34.317046|S|100|36.94|0|100
C|TNA|20250728|15:53:34.317100|S|100|36.94|0|100
C|TNA|20250728|15:53:34.317100|S|100|36.94|0|100
C|TNA|20250728|15:53:34.317132|S|100|36.94|0|100
C|TNA|20250728|15:54:40.043978|S|100|36.93|0|100
C|TNA|20250728|15:54:40.046553|S|100|36.93|0|100
C|TNA|20250728|15:54:44.719083|S|100|36.93|0|100
C|TNA|20250728|15:54:50.071087|S|100|36.93|0|100
C|TNA|20250728|15:54:50.082285|S|19|36.93|0|19
C|TNA|20250728|15:54:50.082380|S|11|36.93|0|11
C|TNA|20250728|15:54:50.082387|S|6|36.93|0|6
C|TNA|20250728|15:54:50.082394|S|6|36.93|0|6
C|TNA|20250728|15:54:50.082456|S|258|36.93|0|258
C|TNA|20250728|15:55:00.011416|S|4|36.94|0|4
C|TNA|20250728|15:55:00.057195|S|26|36.94|0|26
C|TNA|20250728|15:55:00.057841|S|70|36.94|0|70
C|TNA|20250728|15:55:00.058136|S|26|36.94|0|26
C|TNA|20250728|15:55:00.092198|S|74|36.93|0|74
C|TNA|20250728|15:55:00.092198|S|26|36.93|0|26
C|TNA|20250728|15:55:00.092273|S|26|36.93|0|26
C|TNA|20250728|15:55:00.159153|S|100|36.93|0|100
C|TNA|20250728|15:55:01.074117|S|100|36.94|0|100
C|TNA|20250728|15:55:26.188985|S|200|36.99|0|200
C|TNA|20250728|15:55:30.357773|S|100|36.99|0|100
C|TNA|20250728|15:55:30.357972|S|100|36.99|0|100
C|TNA|20250728|15:55:31.744045|S|20|37|0|20
C|TNA|20250728|15:55:46.417379|S|30|36.99|0|30
C|TNA|20250728|15:55:47.619491|S|50|37|0|50
C|TNA|20250728|15:55:47.641663|S|100|37|0|100
C|TNA|20250728|15:55:47.641752|S|100|37|0|100
C|TNA|20250728|15:55:48.935665|S|100|36.99|0|100
C|TNA|20250728|15:55:48.935751|S|100|36.99|0|100
C|TNA|20250728|15:55:48.935819|S|100|36.99|0|100
C|TNA|20250728|15:55:54.599654|S|9|36.98|0|9
C|TNA|20250728|15:56:00.801520|S|100|36.97|0|100
C|TNA|20250728|15:56:00.810296|S|100|36.97|0|100
C|TNA|20250728|15:56:00.924018|S|100|36.97|0|100
C|TNA|20250728|15:56:00.924018|S|100|36.97|0|100
C|TNA|20250728|15:56:04.446519|S|41|36.98|0|41
C|TNA|20250728|15:56:16.230245|S|3|36.97|0|3
C|TNA|20250728|15:56:22.243287|S|200|36.97|0|200
C|TNA|20250728|15:56:45.935495|S|97|36.97|0|97
C|TNA|20250728|15:58:00.081558|S|100|37|0|100
C|TNA|20250728|15:58:00.081558|S|300|37|0|300
C|TNA|20250728|15:58:06.509996|S|100|37.01|0|100
C|TNA|20250728|15:58:06.510142|S|6|37.015|0|6
C|TNA|20250728|15:58:08.142560|S|3|37.01|0|3
C|TNA|20250728|15:58:21.132664|S|27|37.02|0|27
C|TNA|20250728|15:58:32.926454|S|50|37.02|0|50
C|TNA|20250728|15:58:33.031853|S|17|37|0|17
C|TNA|20250728|15:58:35.328377|S|11|37|0|11
C|TNA|20250728|15:58:39.047939|S|100|37.01|0|100
C|TNA|20250728|15:58:45.999162|S|16|37.01|0|16
C|TNA|20250728|15:58:53.843098|S|100|37.03|0|100
C|TNA|20250728|15:58:54.048196|S|100|37.02|0|100
C|TNA|20250728|15:59:00.059706|S|7|37.025|0|7
C|TNA|20250728|15:59:00.286370|S|100|37.02|0|100
C|TNA|20250728|15:59:11.780697|S|200|37.02|0|200
C|TNA|20250728|15:59:11.991417|S|100|37.02|0|100
C|TNA|20250728|15:59:14.013690|S|100|37.02|0|100
C|TNA|20250728|15:59:21.357235|S|400|37.025|0|400
C|TNA|20250728|15:59:21.357306|S|100|37.02|0|100
C|TNA|20250728|15:59:21.357622|S|100|37.02|0|100
C|TNA|20250728|15:59:21.357663|S|100|37.02|0|100
C|TNA|20250728|15:59:21.357820|S|100|37.02|0|100
C|TNA|20250728|15:59:21.357820|S|100|37.02|0|100
C|TNA|20250728|15:59:21.358341|S|100|37.02|0|100
C|TNA|20250728|15:59:21.358341|S|100|37.02|0|100
C|TNA|20250728|15:59:21.359102|S|100|37.02|0|100
C|TNA|20250728|15:59:21.366107|S|100|37.02|0|100
C|TNA|20250728|15:59:21.366107|S|53|37.02|0|53
C|TNA|20250728|15:59:21.383783|S|100|37.02|0|100
C|TNA|20250728|15:59:21.384336|S|100|37.02|0|100
C|TNA|20250728|15:59:21.392895|S|100|37.025|0|100
C|TNA|20250728|15:59:21.392956|S|100|37.02|0|100
C|TNA|20250728|15:59:21.394665|S|100|37.025|0|100
C|TNA|20250728|15:59:21.400465|S|100|37.025|0|100
C|TNA|20250728|15:59:24.129498|S|7|37.04|0|7
C|TNA|20250728|15:59:27.962148|S|1|37.04|0|1
C|TNA|20250728|15:59:38.681164|S|60|37.04|0|60
C|TNA|20250728|15:59:40.489355|S|17|37.04|0|17
C|TNA|20250728|15:59:42.505027|S|1|37.045|0|1
C|TNC|20250728|12:58:50.035432|S|2|83.35|0|2
C|TNC|20250728|15:50:03.092755|S|9|82.56|0|9
C|TNC|20250728|15:59:49.947305|S|66|82.75|0|66
C|TNC|20250728|15:59:54.810922|S|100|82.74|0|100
C|TNDM|20250728|09:36:59.772433|S|31|16.005|0|31
C|TNDM|20250728|09:54:17.556417|S|75|16.25|0|75
C|TNDM|20250728|09:57:38.487608|S|4|16.15|0|4
C|TNDM|20250728|10:07:17.262579|S|4|16.31|0|4
C|TNDM|20250728|10:24:17.570376|S|75|16.49|0|75
C|TNDM|20250728|12:12:15.636843|S|78|16.79|0|78
C|TNDM|20250728|12:26:50.844582|S|6|16.75|0|6
C|TNDM|20250728|12:32:05.264364|S|1|16.75|0|1
C|TNDM|20250728|12:44:17.278437|S|3|16.81|0|3
C|TNDM|20250728|12:56:34.820629|S|100|16.78|0|100
C|TNDM|20250728|13:29:37.701848|S|13|16.75|0|13
C|TNDM|20250728|13:39:31.828865|S|6|16.74|0|6
C|TNDM|20250728|13:39:31.828865|S|4|16.74|0|4
C|TNDM|20250728|13:47:55.801723|S|1|16.76|0|1
C|TNDM|20250728|13:58:13.614448|S|4|16.79|0|4
C|TNDM|20250728|14:22:09.921501|S|100|16.84|0|100
C|TNDM|20250728|14:26:18.325664|S|75|16.8|0|75
C|TNDM|20250728|15:11:56.922817|S|30|16.86|0|30
C|TNDM|20250728|15:17:56.062654|S|3|16.84|0|3
C|TNDM|20250728|15:30:04.192595|S|50|16.83|0|50
C|TNDM|20250728|15:35:56.917739|S|6|16.75|0|6
C|TNDM|20250728|15:59:22.030078|S|13|16.84|0|13
C|TNDM|20250728|15:59:23.452375|S|13|16.84|0|13
C|TNDM|20250728|15:59:25.668106|S|13|16.84|0|13
C|TNDM|20250728|15:59:25.668113|S|48|16.84|0|48
C|TNDM|20250728|15:59:25.668124|S|39|16.84|0|39
C|TNDM|20250728|15:59:37.236614|S|13|16.85|0|13
C|TNDM|20250728|15:59:37.236615|S|87|16.85|0|87
C|TNDM|20250728|15:59:41.655046|S|100|16.86|0|100
C|TNDM|20250728|15:59:42.252777|S|100|16.86|0|100
C|TNDM|20250728|15:59:52.232403|S|83|16.855|0|83
C|TNDM|20250728|15:59:52.232947|S|13|16.85|0|13
C|TNDM|20250728|15:59:56.085808|S|50|16.86|0|50
C|TNET|20250728|12:12:25.975887|S|9|71.05|0|9
C|TNET|20250728|15:29:38.227923|S|8|70.15|0|8
C|TNET|20250728|15:29:38.227937|S|8|70.15|0|8
C|TNET|20250728|15:29:53.486773|S|2|70.14|0|2
C|TNET|20250728|15:29:53.521723|S|2|70.13|0|2
C|TNET|20250728|15:29:53.522898|S|2|70.11|0|2
C|TNET|20250728|15:45:41.238554|S|100|70.25|0|100
C|TNFA|20250728|11:34:20.888276|S|500|.124|0|500
C|TNFA|20250728|14:54:34.781669|S|1000|.1208|0|1000
C|TNFA|20250728|15:16:33.905144|S|600|.1239|0|600
C|TNFA|20250728|15:28:25.245988|S|700|.1223|0|700
C|TNGX|20250728|12:21:39.987535|S|4|6.98|0|4
C|TNGX|20250728|12:56:03.802929|S|4|6.8|0|4
C|TNGX|20250728|12:56:03.802940|S|4|6.8|0|4
C|TNGX|20250728|13:04:18.145912|S|6|6.88|0|6
C|TNGX|20250728|14:22:30.175892|S|3|6.84|0|3
C|TNGX|20250728|15:10:19.997673|S|1|6.82|0|1
C|TNGX|20250728|15:53:12.903146|S|200|6.675|0|200
C|TNGX|20250728|15:59:53.478196|S|100|6.66|0|100
C|TNK|20250728|09:38:15.735045|S|38|44.545|0|38
C|TNK|20250728|09:38:15.735107|S|38|44.545|0|38
C|TNK|20250728|09:38:15.735180|S|37|44.545|0|37
C|TNK|20250728|10:13:51.433274|S|38|43.99|0|38
C|TNK|20250728|10:29:34.552077|S|50|44.13|0|50
C|TNK|20250728|10:31:38.454228|S|1|44.02|0|1
C|TNK|20250728|10:51:09.710538|S|50|44.24|0|50
C|TNK|20250728|13:37:15.740626|S|5|44.2|0|5
C|TNK|20250728|14:45:23.945699|S|3|44.15|0|3
C|TNK|20250728|14:46:28.355730|S|5|44.17|0|5
C|TNK|20250728|14:53:56.145982|S|1|44.2|0|1
C|TNK|20250728|15:49:55.532070|S|13|44.51|0|13
C|TNK|20250728|15:51:01.709071|S|8|44.49|0|8
C|TNK|20250728|15:51:55.149661|S|5|44.58|0|5
C|TNL|20250728|12:30:07.062899|S|100|62.54|0|100
C|TNL|20250728|14:06:16.148950|S|5|62.13|0|5
C|TNL|20250728|14:17:14.147763|S|50|62.36|0|50
C|TNL|20250728|14:17:14.147764|S|50|62.36|0|50
C|TNL|20250728|15:57:32.591976|S|8|62.79|0|8
C|TNL|20250728|15:59:29.487133|S|2|62.89|0|2
C|TNL|20250728|15:59:34.895021|S|50|62.92|0|50
C|TNL|20250728|15:59:46.562539|S|50|62.92|0|50
C|TNL|20250728|15:59:47.260198|S|50|62.94|0|50
C|TNXP|20250728|09:31:42.798093|S|3|49.88|0|3
C|TNXP|20250728|09:33:49.445144|S|3|49.57|0|3
C|TNXP|20250728|09:34:54.843202|S|3|48.98|0|3
C|TNXP|20250728|09:34:54.843270|S|3|48.98|0|3
C|TNXP|20250728|09:34:54.843331|S|3|48.98|0|3
C|TNXP|20250728|09:35:00.575609|S|3|48.91|0|3
C|TNXP|20250728|09:35:00.575678|S|3|48.91|0|3
C|TNXP|20250728|09:35:00.575753|S|3|48.89|0|3
C|TNXP|20250728|09:55:42.361149|S|100|48.585|0|100
C|TNXP|20250728|10:29:58.893817|S|5|49.46|0|5
C|TNXP|20250728|10:34:39.718510|S|4|48.74|0|4
C|TNXP|20250728|10:49:38.005158|S|75|48.785|0|75
C|TNXP|20250728|10:50:58.439906|S|100|48.61|0|100
C|TNXP|20250728|10:50:58.440469|S|20|48.61|0|20
C|TNXP|20250728|10:51:01.278876|S|25|48.57|0|25
C|TNXP|20250728|10:51:09.928583|S|5|48.55|0|5
C|TNXP|20250728|10:54:48.453824|S|25|48.3|0|25
C|TNXP|20250728|10:54:48.513282|S|195|48.3|0|195
C|TNXP|20250728|11:19:11.568179|S|48|47.75|0|48
C|TNXP|20250728|11:20:37.422296|S|5|47.67|0|5
C|TNXP|20250728|11:20:37.422326|S|1|47.67|0|1
C|TNXP|20250728|11:20:37.422378|S|5|47.66|0|5
C|TNXP|20250728|11:34:50.139291|S|48|47.64|0|48
C|TNXP|20250728|11:34:50.178711|S|48|47.64|0|48
C|TNXP|20250728|11:36:11.875372|S|5|47.63|0|5
C|TNXP|20250728|11:54:33.796737|S|100|47.52|0|100
C|TNXP|20250728|12:07:46.846934|S|3|47.53|0|3
C|TNXP|20250728|12:07:46.846967|S|9|47.54|0|9
C|TNXP|20250728|12:50:22.162859|S|3|46.3|0|3
C|TNXP|20250728|12:52:35.238452|S|20|46.28|0|20
C|TNXP|20250728|13:24:16.079870|S|23|46|0|23
C|TNXP|20250728|13:24:16.079870|S|1|46|0|1
C|TNXP|20250728|13:24:16.083710|S|100|46|0|100
C|TNXP|20250728|13:24:16.083729|S|877|46|0|877
C|TNXP|20250728|13:26:08.330395|S|3|45.99|0|3
C|TNXP|20250728|13:26:08.330466|S|3|45.99|0|3
C|TNXP|20250728|13:26:08.330526|S|3|45.99|0|3
C|TNXP|20250728|13:26:08.330585|S|3|45.99|0|3
C|TNXP|20250728|13:26:08.330645|S|3|45.99|0|3
C|TNXP|20250728|13:26:08.330704|S|3|45.99|0|3
C|TNXP|20250728|13:28:20.394447|S|100|46.27|0|100
C|TNXP|20250728|14:22:55.314105|S|100|46.11|0|100
C|TNXP|20250728|14:35:16.917963|S|5|46.23|0|5
C|TNXP|20250728|14:35:16.918346|S|5|46.2|0|5
C|TNXP|20250728|14:35:16.918428|S|5|46.2|0|5
C|TNXP|20250728|14:44:50.317454|S|100|46.02|0|100
C|TNXP|20250728|15:14:25.186464|S|100|46.7|0|100
C|TNXP|20250728|15:15:39.927332|S|4|46.64|0|4
C|TNXP|20250728|15:16:05.739184|S|3|46.725|0|3
C|TNXP|20250728|15:16:33.547207|S|5|46.64|0|5
C|TNXP|20250728|15:35:37.046411|S|37|47.52|0|37
C|TNXP|20250728|15:35:37.046411|S|63|47.53|0|63
C|TNXP|20250728|15:52:56.654724|S|10|47.41|0|10
C|TNXP|20250728|15:54:58.579530|S|5|47.56|0|5
C|TOGA|20250728|10:02:33.843915|S|100|35.26|0|100
C|TOI|20250728|10:10:31.275837|S|100|3.79|0|100
C|TOI|20250728|10:45:28.556793|S|2|3.99|0|2
C|TOI|20250728|10:45:28.557121|S|13|3.99|0|13
C|TOI|20250728|11:09:31.522112|S|100|4.03|0|100
C|TOI|20250728|11:10:53.915130|S|27|3.99|0|27
C|TOI|20250728|11:24:31.949132|S|1|3.9|0|1
C|TOI|20250728|11:52:57.495885|S|6|3.97|0|6
C|TOI|20250728|14:29:45.020000|S|142|3.74|0|142
C|TOI|20250728|14:29:45.020015|S|144|3.74|0|144
C|TOI|20250728|14:29:45.195235|S|214|3.74|0|214
C|TOI|20250728|14:43:10.654479|S|100|3.75|0|100
C|TOI|20250728|15:17:55.859680|S|8|3.77|0|8
C|TOI|20250728|15:22:41.020327|S|292|3.75|0|292
C|TOI|20250728|15:38:28.296796|S|77|3.765|0|77
C|TOI|20250728|15:38:28.297594|S|93|3.765|0|93
C|TOI|20250728|15:43:04.250674|S|59|3.77|0|59
C|TOI|20250728|15:43:04.250682|S|41|3.77|0|41
C|TOI|20250728|15:43:05.934807|S|100|3.775|0|100
C|TOI|20250728|15:43:05.934875|S|80|3.775|0|80
C|TOI|20250728|15:43:33.675434|S|100|3.775|0|100
C|TOI|20250728|15:43:33.675496|S|80|3.775|0|80
C|TOI|20250728|15:43:46.265745|S|100|3.785|0|100
C|TOI|20250728|15:43:46.265809|S|80|3.785|0|80
C|TOI|20250728|15:44:22.109305|S|63|3.785|0|63
C|TOI|20250728|15:48:57.098780|S|100|3.78|0|100
C|TOI|20250728|15:57:34.398996|S|100|3.74|0|100
C|TOI|20250728|15:59:41.888224|S|50|3.77|0|50
C|TOI|20250728|15:59:48.875498|S|23|3.765|0|23
C|TOI|20250728|15:59:53.034485|S|80|3.775|0|80
C|TOI|20250728|15:59:55.368419|S|8|3.78|0|8
C|TOI|20250728|15:59:56.374106|S|8|3.78|0|8
C|TOI|20250728|15:59:56.374106|S|22|3.78|0|22
C|TOL|20250728|09:57:53.908574|S|100|121.85|0|100
C|TOL|20250728|10:00:15.691946|S|6|121.99|0|6
C|TOL|20250728|10:00:15.691946|S|11|121.99|0|11
C|TOL|20250728|10:00:15.691946|S|7|121.99|0|7
C|TOL|20250728|10:15:47.588172|S|1|122.67|0|1
C|TOL|20250728|10:15:49.362797|S|1|122.68|0|1
C|TOL|20250728|10:15:52.503503|S|1|122.67|0|1
C|TOL|20250728|10:18:51.876551|S|2|122.81|0|2
C|TOL|20250728|10:27:32.309189|S|12|122.75|0|12
C|TOL|20250728|10:30:17.326881|S|28|122.84|0|28
C|TOL|20250728|10:32:11.974525|S|8|122.99|0|8
C|TOL|20250728|10:32:11.974525|S|8|122.99|0|8
C|TOL|20250728|10:35:58.281182|S|8|122.99|0|8
C|TOL|20250728|10:35:58.281182|S|2|122.99|0|2
C|TOL|20250728|10:35:58.281183|S|2|122.99|0|2
C|TOL|20250728|10:35:58.281183|S|10|122.99|0|10
C|TOL|20250728|10:35:58.281183|S|4|122.99|0|4
C|TOL|20250728|10:35:58.281184|S|2|122.99|0|2
C|TOL|20250728|10:35:58.281184|S|2|122.99|0|2
C|TOL|20250728|10:36:51.445209|S|9|123.1|0|9
C|TOL|20250728|10:37:03.282386|S|33|123.15|0|33
C|TOL|20250728|10:38:32.673297|S|3|123.17|0|3
C|TOL|20250728|10:44:29.595872|S|4|123.28|0|4
C|TOL|20250728|10:44:29.595872|S|3|123.28|0|3
C|TOL|20250728|10:44:29.595872|S|2|123.28|0|2
C|TOL|20250728|10:44:29.595872|S|3|123.28|0|3
C|TOL|20250728|10:44:29.595873|S|6|123.28|0|6
C|TOL|20250728|10:44:29.595873|S|2|123.28|0|2
C|TOL|20250728|10:57:28.225968|S|25|123.17|0|25
C|TOL|20250728|10:58:04.597813|S|12|123.31|0|12
C|TOL|20250728|11:01:34.992161|S|4|123.37|0|4
C|TOL|20250728|11:22:58.211030|S|1|123.91|0|1
C|TOL|20250728|11:22:58.211031|S|4|123.91|0|4
C|TOL|20250728|12:03:36.663248|S|14|123.89|0|14
C|TOL|20250728|12:04:27.400124|S|2|123.93|0|2
C|TOL|20250728|12:07:02.628136|S|2|124.13|0|2
C|TOL|20250728|12:07:02.628136|S|2|124.13|0|2
C|TOL|20250728|12:36:42.641242|S|15|124.02|0|15
C|TOL|20250728|12:53:58.590123|S|7|123.67|0|7
C|TOL|20250728|13:01:52.979796|S|1|123.94|0|1
C|TOL|20250728|13:22:06.858090|S|8|123.37|0|8
C|TOL|20250728|13:22:06.858090|S|2|123.37|0|2
C|TOL|20250728|13:22:06.858090|S|2|123.37|0|2
C|TOL|20250728|13:22:06.858090|S|11|123.37|0|11
C|TOL|20250728|13:22:06.858090|S|3|123.37|0|3
C|TOL|20250728|13:38:00.481985|S|68|123.14|0|68
C|TOL|20250728|13:38:03.578622|S|1|123.08|0|1
C|TOL|20250728|13:38:03.578622|S|30|123.06|0|30
C|TOL|20250728|13:38:22.891235|S|2|123.19|0|2
C|TOL|20250728|13:39:25.764582|S|2|123.21|0|2
C|TOL|20250728|13:46:32.826773|S|2|123.2|0|2
C|TOL|20250728|13:49:08.020257|S|1|123.29|0|1
C|TOL|20250728|14:06:47.540253|S|25|122.71|0|25
C|TOL|20250728|14:07:04.028622|S|7|122.78|0|7
C|TOL|20250728|14:07:04.028622|S|12|122.78|0|12
C|TOL|20250728|14:10:00.163259|S|1|122.93|0|1
C|TOL|20250728|14:10:52.775791|S|1|122.95|0|1
C|TOL|20250728|14:32:49.522398|S|12|123.07|0|12
C|TOL|20250728|14:32:49.522398|S|10|123.07|0|10
C|TOL|20250728|14:33:19.976187|S|100|123.13|0|100
C|TOL|20250728|14:38:15.981871|S|9|123.2|0|9
C|TOL|20250728|14:40:48.689226|S|4|123.16|0|4
C|TOL|20250728|14:43:38.055488|S|28|123.15|0|28
C|TOL|20250728|14:45:21.769344|S|100|123.06|0|100
C|TOL|20250728|14:54:12.234097|S|98|122.83|0|98
C|TOL|20250728|15:03:24.567886|S|6|122.94|0|6
C|TOL|20250728|15:13:09.110527|S|4|122.9|0|4
C|TOL|20250728|15:38:05.226072|S|3|123|0|3
C|TOL|20250728|15:45:22.854814|S|4|123.06|0|4
C|TOL|20250728|15:45:57.535785|S|100|123.18|0|100
C|TOL|20250728|15:46:26.774222|S|100|123.19|0|100
C|TOL|20250728|15:49:17.147808|S|1|123.18|0|1
C|TOL|20250728|15:57:26.471390|S|100|123.44|0|100
C|TOL|20250728|15:59:10.370597|S|100|123.33|0|100
C|TOL|20250728|15:59:22.000009|S|100|123.29|0|100
C|TOL|20250728|15:59:22.144664|S|36|123.29|0|36
C|TOL|20250728|15:59:25.124030|S|100|123.31|0|100
C|TOL|20250728|15:59:25.180648|S|68|123.31|0|68
C|TOL|20250728|15:59:39.981148|S|100|123.36|0|100
C|TOL|20250728|15:59:41.907650|S|100|123.35|0|100
C|TOL|20250728|15:59:54.095155|S|5|123.32|0|5
C|TOL|20250728|15:59:54.810564|S|100|123.33|0|100
C|TOL|20250728|15:59:57.101821|S|50|123.35|0|50
C|TOPT|20250728|10:08:38.374894|S|100|28.39|0|100
C|TOPT|20250728|11:12:41.635775|S|14|28.38|0|14
C|TOPT|20250728|11:42:42.331278|S|60|28.37|0|60
C|TOPT|20250728|13:28:40.909157|S|6|28.34|0|6
C|TOST|20250728|09:30:04.839096|S|100|49.275|0|100
C|TOST|20250728|09:49:21.407350|S|4|48.76|0|4
C|TOST|20250728|09:53:18.562624|S|10|49.1|0|10
C|TOST|20250728|09:55:50.902750|S|46|49.1|0|46
C|TOST|20250728|09:56:16.221505|S|50|49.16|0|50
C|TOST|20250728|09:56:30.366866|S|10|49.2|0|10
C|TOST|20250728|10:00:30.130816|S|225|49.4|0|225
C|TOST|20250728|10:08:41.330760|S|225|49.28|0|225
C|TOST|20250728|10:12:24.018525|S|100|49.33|0|100
C|TOST|20250728|10:16:32.608893|S|100|49.365|0|100
C|TOST|20250728|10:17:27.645550|S|1|49.35|0|1
C|TOST|20250728|10:17:28.774775|S|99|49.35|0|99
C|TOST|20250728|10:17:46.658302|S|10|49.34|0|10
C|TOST|20250728|10:18:04.655698|S|36|49.34|0|36
C|TOST|20250728|10:18:36.660215|S|13|49.28|0|13
C|TOST|20250728|10:32:57.529948|S|100|49.21|0|100
C|TOST|20250728|10:54:32.590427|S|8|49.45|0|8
C|TOST|20250728|10:57:15.047743|S|42|49.42|0|42
C|TOST|20250728|10:58:00.075258|S|10|49.42|0|10
C|TOST|20250728|11:04:44.389888|S|22|49.36|0|22
C|TOST|20250728|11:04:44.389902|S|100|49.36|0|100
C|TOST|20250728|11:09:51.239674|S|10|49.44|0|10
C|TOST|20250728|11:11:10.368545|S|30|49.4|0|30
C|TOST|20250728|11:11:10.368546|S|100|49.4|0|100
C|TOST|20250728|11:11:10.368565|S|95|49.4|0|95
C|TOST|20250728|11:18:27.831294|S|11|49.23|0|11
C|TOST|20250728|11:18:27.831637|S|22|49.22|0|22
C|TOST|20250728|11:18:28.542276|S|100|49.21|0|100
C|TOST|20250728|11:19:29.647806|S|11|49.18|0|11
C|TOST|20250728|11:19:29.661004|S|200|49.18|0|200
C|TOST|20250728|11:20:43.470695|S|22|49.01|0|22
C|TOST|20250728|11:20:43.470763|S|8|49.01|0|8
C|TOST|20250728|11:32:09.036534|S|99|49.16|0|99
C|TOST|20250728|11:35:33.868603|S|100|49.18|0|100
C|TOST|20250728|11:37:06.334920|S|2|49.18|0|2
C|TOST|20250728|11:37:34.787549|S|100|49.18|0|100
C|TOST|20250728|11:38:32.497306|S|100|49.18|0|100
C|TOST|20250728|11:38:32.497306|S|2|49.18|0|2
C|TOST|20250728|11:38:55.665936|S|100|49.16|0|100
C|TOST|20250728|11:39:05.305389|S|100|49.18|0|100
C|TOST|20250728|11:42:56.544579|S|100|49.1|0|100
C|TOST|20250728|11:48:39.525322|S|2|49.19|0|2
C|TOST|20250728|11:48:39.525322|S|1|49.19|0|1
C|TOST|20250728|11:50:54.280104|S|90|49.17|0|90
C|TOST|20250728|12:18:01.437579|S|200|49.24|0|200
C|TOST|20250728|12:18:43.132031|S|10|49.2|0|10
C|TOST|20250728|12:19:19.953493|S|100|49.2|0|100
C|TOST|20250728|12:27:13.610302|S|10|49.28|0|10
C|TOST|20250728|12:37:36.815129|S|1|49.28|0|1
C|TOST|20250728|12:38:54.869445|S|1|49.27|0|1
C|TOST|20250728|12:58:28.900330|S|100|49.32|0|100
C|TOST|20250728|13:17:13.316611|S|11|49.15|0|11
C|TOST|20250728|14:01:58.526184|S|149|49.22|0|149
C|TOST|20250728|14:01:58.526207|S|76|49.22|0|76
C|TOST|20250728|14:08:46.990338|S|50|49.245|0|50
C|TOST|20250728|14:09:14.089409|S|23|49.24|0|23
C|TOST|20250728|14:12:01.742340|S|2|49.25|0|2
C|TOST|20250728|14:12:01.742479|S|73|49.25|0|73
C|TOST|20250728|14:16:37.287534|S|22|49.32|0|22
C|TOST|20250728|14:24:32.993291|S|100|49.04|0|100
C|TOST|20250728|14:28:41.180738|S|1|49.07|0|1
C|TOST|20250728|14:30:19.392297|S|20|49.06|0|20
C|TOST|20250728|14:33:08.864212|S|100|49.09|0|100
C|TOST|20250728|14:33:08.864213|S|29|49.09|0|29
C|TOST|20250728|14:35:38.152822|S|15|49.01|0|15
C|TOST|20250728|14:50:26.544313|S|100|48.995|0|100
C|TOST|20250728|14:51:12.562887|S|100|48.99|0|100
C|TOST|20250728|15:05:31.694348|S|100|49.03|0|100
C|TOST|20250728|15:05:33.760055|S|100|49.04|0|100
C|TOST|20250728|15:17:55.968132|S|100|49.055|0|100
C|TOST|20250728|15:17:55.971435|S|100|49.05|0|100
C|TOST|20250728|15:17:55.971454|S|10|49.06|0|10
C|TOST|20250728|15:17:55.973217|S|21|49.05|0|21
C|TOST|20250728|15:18:18.916732|S|100|49.05|0|100
C|TOST|20250728|15:18:27.518861|S|100|49.065|0|100
C|TOST|20250728|15:18:34.866411|S|200|49.06|0|200
C|TOST|20250728|15:25:57.774718|S|200|48.925|0|200
C|TOST|20250728|15:31:29.560595|S|100|48.85|0|100
C|TOST|20250728|15:35:58.510201|S|100|48.86|0|100
C|TOST|20250728|15:35:58.510951|S|89|48.87|0|89
C|TOST|20250728|15:35:58.510959|S|11|48.87|0|11
C|TOST|20250728|15:36:59.225011|S|100|48.89|0|100
C|TOST|20250728|15:39:13.650950|S|2|48.92|0|2
C|TOST|20250728|15:40:02.814026|S|100|48.89|0|100
C|TOST|20250728|15:44:51.777485|S|7|48.97|0|7
C|TOST|20250728|15:44:53.419583|S|93|48.97|0|93
C|TOST|20250728|15:45:32.224788|S|18|48.89|0|18
C|TOST|20250728|15:48:23.548017|S|4|48.91|0|4
C|TOST|20250728|15:50:02.398304|S|100|48.89|0|100
C|TOST|20250728|15:51:15.184917|S|12|48.84|0|12
C|TOST|20250728|15:51:29.378899|S|100|48.84|0|100
C|TOST|20250728|15:52:15.723300|S|100|48.86|0|100
C|TOST|20250728|15:53:30.462171|S|100|48.94|0|100
C|TOST|20250728|15:53:54.555126|S|100|48.955|0|100
C|TOST|20250728|15:53:57.516376|S|100|48.97|0|100
C|TOST|20250728|15:53:57.525150|S|100|48.97|0|100
C|TOST|20250728|15:53:57.533531|S|100|48.97|0|100
C|TOST|20250728|15:54:05.819179|S|100|48.96|0|100
C|TOST|20250728|15:54:26.311601|S|100|48.94|0|100
C|TOST|20250728|15:55:30.287167|S|3|48.97|0|3
C|TOST|20250728|15:55:45.492498|S|100|48.96|0|100
C|TOST|20250728|15:55:55.999322|S|41|48.97|0|41
C|TOST|20250728|15:55:55.999322|S|59|48.97|0|59
C|TOST|20250728|15:56:16.877137|S|1|48.99|0|1
C|TOST|20250728|15:56:16.877137|S|2|48.99|0|2
C|TOST|20250728|15:57:18.940539|S|200|48.995|0|200
C|TOST|20250728|15:58:12.457696|S|3|49.05|0|3
C|TOST|20250728|15:58:24.986979|S|1|49.04|0|1
C|TOST|20250728|15:58:41.558966|S|200|49.05|0|200
C|TOST|20250728|15:58:44.949957|S|1|49.055|0|1
C|TOST|20250728|15:58:44.949958|S|9|49.055|0|9
C|TOST|20250728|15:58:51.273704|S|1|49.055|0|1
C|TOST|20250728|15:58:53.189920|S|1|49.055|0|1
C|TOST|20250728|15:58:56.907584|S|1|49.055|0|1
C|TOST|20250728|15:58:56.988571|S|1|49.055|0|1
C|TOST|20250728|15:58:59.194222|S|9|49.055|0|9
C|TOST|20250728|15:59:01.407890|S|200|49.055|0|200
C|TOST|20250728|15:59:02.014670|S|100|49.05|0|100
C|TOST|20250728|15:59:20.015263|S|100|48.97|0|100
C|TOST|20250728|15:59:21.367536|S|100|48.98|0|100
C|TOST|20250728|15:59:21.383597|S|100|48.98|0|100
C|TOST|20250728|15:59:24.531619|S|100|48.99|0|100
C|TOST|20250728|15:59:30.460011|S|100|49|0|100
C|TOST|20250728|15:59:32.518913|S|100|49|0|100
C|TOST|20250728|15:59:32.528592|S|100|49|0|100
C|TOST|20250728|15:59:33.580481|S|100|49|0|100
C|TOST|20250728|15:59:33.588805|S|100|49|0|100
C|TOST|20250728|15:59:33.606240|S|100|49|0|100
C|TOST|20250728|15:59:44.195668|S|100|49.005|0|100
C|TOST|20250728|15:59:47.751323|S|400|48.98|0|400
C|TOST|20250728|15:59:50.527233|S|1|48.955|0|1
C|TOST|20250728|15:59:50.527527|S|63|48.955|0|63
C|TOST|20250728|15:59:50.527567|S|50|48.955|0|50
C|TOST|20250728|15:59:50.527602|S|63|48.955|0|63
C|TOST|20250728|15:59:50.527662|S|23|48.955|0|23
C|TOST|20250728|15:59:50.543085|S|62|48.95|0|62
C|TOST|20250728|15:59:50.889358|S|1|48.96|0|1
C|TOST|20250728|15:59:51.152558|S|1|48.96|0|1
C|TOST|20250728|15:59:51.359465|S|13|48.96|0|13
C|TOST|20250728|15:59:52.641517|S|1|48.96|0|1
C|TOST|20250728|15:59:52.802854|S|19|48.96|0|19
C|TOST|20250728|15:59:54.242600|S|10|48.96|0|10
C|TOTL|20250728|15:59:53.832024|S|18|39.855|0|18
C|TOWN|20250728|09:45:09.413601|S|100|35.78|0|100
C|TOWN|20250728|10:47:34.447764|S|1|35.87|0|1
C|TOWN|20250728|10:53:08.678196|S|100|35.84|0|100
C|TOWN|20250728|12:09:55.564463|S|13|35.73|0|13
C|TOWN|20250728|15:56:41.303158|S|4|35.69|0|4
C|TPB|20250728|13:43:22.339247|S|13|77.63|0|13
C|TPB|20250728|13:43:23.078102|S|11|77.63|0|11
C|TPB|20250728|15:59:02.915036|S|100|77.97|0|100
C|TPB|20250728|15:59:27.495129|S|52|78.06|0|52
C|TPB|20250728|15:59:30.497229|S|75|78.1|0|75
C|TPB|20250728|15:59:53.843224|S|15|78|0|15
C|TPC|20250728|15:46:38.214834|S|62|47.82|0|62
C|TPC|20250728|15:46:38.216275|S|8|47.81|0|8
C|TPC|20250728|15:54:07.406094|S|24|47.58|0|24
C|TPC|20250728|15:55:01.770386|S|51|47.67|0|51
C|TPC|20250728|15:59:00.283359|S|2|47.65|0|2
C|TPC|20250728|15:59:21.610872|S|13|47.59|0|13
C|TPC|20250728|15:59:22.459179|S|100|47.66|0|100
C|TPCS|20250728|10:23:11.197376|S|1|4.07|0|1
C|TPCS|20250728|13:44:23.014821|S|1|3.94|0|1
C|TPG|20250728|09:47:23.204188|S|38|58.645|0|38
C|TPG|20250728|10:23:35.901957|S|4|58.8|0|4
C|TPG|20250728|10:31:07.027723|S|100|58.79|0|100
C|TPG|20250728|10:31:07.027723|S|6|58.79|0|6
C|TPG|20250728|10:56:48.673423|S|1|58.4|0|1
C|TPG|20250728|11:13:05.973913|S|1|58.61|0|1
C|TPG|20250728|12:02:37.973957|S|1|58.6|0|1
C|TPG|20250728|12:20:31.597606|S|33|58.77|0|33
C|TPG|20250728|12:30:25.283280|S|5|58.75|0|5
C|TPG|20250728|13:40:58.092503|S|1|58.64|0|1
C|TPG|20250728|13:40:58.156151|S|10|58.64|0|10
C|TPG|20250728|13:40:58.156167|S|89|58.64|0|89
C|TPG|20250728|14:05:43.228693|S|5|58.42|0|5
C|TPG|20250728|14:26:56.432166|S|3|58.48|0|3
C|TPG|20250728|14:48:07.437103|S|4|58.59|0|4
C|TPG|20250728|15:00:25.625029|S|4|58.57|0|4
C|TPG|20250728|15:20:27.298964|S|4|58.4|0|4
C|TPG|20250728|15:22:17.613806|S|100|58.42|0|100
C|TPG|20250728|15:22:19.429634|S|1|58.41|0|1
C|TPG|20250728|15:22:19.429634|S|5|58.41|0|5
C|TPG|20250728|15:26:55.659255|S|1|58.37|0|1
C|TPG|20250728|15:32:23.554075|S|26|58.43|0|26
C|TPG|20250728|15:33:07.981185|S|1|58.42|0|1
C|TPG|20250728|15:34:27.798200|S|5|58.4|0|5
C|TPG|20250728|15:39:42.843697|S|100|58.39|0|100
C|TPG|20250728|15:41:40.090121|S|100|58.43|0|100
C|TPG|20250728|15:45:25.156563|S|100|58.44|0|100
C|TPG|20250728|15:54:38.825938|S|100|58.36|0|100
C|TPG|20250728|15:54:39.961388|S|100|58.36|0|100
C|TPG|20250728|15:55:45.690916|S|100|58.44|0|100
C|TPG|20250728|15:56:10.906497|S|100|58.42|0|100
C|TPG|20250728|15:56:40.121609|S|100|58.43|0|100
C|TPG|20250728|15:57:14.708904|S|50|58.41|0|50
C|TPG|20250728|15:57:14.710834|S|24|58.41|0|24
C|TPG|20250728|15:57:14.710967|S|26|58.41|0|26
C|TPG|20250728|15:57:43.827557|S|1|58.38|0|1
C|TPG|20250728|15:57:43.827557|S|1|58.38|0|1
C|TPG|20250728|15:57:58.931089|S|1|58.37|0|1
C|TPG|20250728|15:57:59.041995|S|100|58.36|0|100
C|TPG|20250728|15:58:08.049221|S|50|58.35|0|50
C|TPG|20250728|15:58:08.049221|S|50|58.35|0|50
C|TPG|20250728|15:59:12.303298|S|50|58.33|0|50
C|TPG|20250728|15:59:50.712792|S|100|58.3|0|100
C|TPH|20250728|09:35:56.636505|S|100|31.25|0|100
C|TPH|20250728|09:36:50.897219|S|50|31.24|0|50
C|TPH|20250728|09:36:50.897307|S|50|31.24|0|50
C|TPH|20250728|09:41:22.881388|S|50|31.135|0|50
C|TPH|20250728|09:43:54.071952|S|50|31.18|0|50
C|TPH|20250728|09:44:47.191993|S|100|31.12|0|100
C|TPH|20250728|10:00:24.228631|S|50|30.865|0|50
C|TPH|20250728|10:00:41.865214|S|50|30.865|0|50
C|TPH|20250728|10:00:49.780779|S|100|30.895|0|100
C|TPH|20250728|10:13:55.598738|S|45|31.12|0|45
C|TPH|20250728|10:21:21.470549|S|1|31.18|0|1
C|TPH|20250728|10:51:31.474842|S|17|31.555|0|17
C|TPH|20250728|11:03:05.703388|S|75|31.66|0|75
C|TPH|20250728|11:07:18.360323|S|1|31.61|0|1
C|TPH|20250728|12:41:32.171866|S|4|31.865|0|4
C|TPH|20250728|12:58:09.849225|S|3|31.85|0|3
C|TPH|20250728|13:00:12.918253|S|5|31.86|0|5
C|TPH|20250728|13:00:12.918253|S|3|31.86|0|3
C|TPH|20250728|13:00:12.918253|S|3|31.86|0|3
C|TPH|20250728|13:00:12.918254|S|1|31.86|0|1
C|TPH|20250728|13:00:12.918254|S|8|31.86|0|8
C|TPH|20250728|13:00:12.918256|S|4|31.86|0|4
C|TPH|20250728|13:00:12.918256|S|11|31.86|0|11
C|TPH|20250728|13:00:12.918256|S|7|31.86|0|7
C|TPH|20250728|13:00:12.918256|S|1|31.86|0|1
C|TPH|20250728|13:00:12.918256|S|4|31.86|0|4
C|TPH|20250728|13:00:12.918256|S|9|31.86|0|9
C|TPH|20250728|13:00:12.918257|S|10|31.86|0|10
C|TPH|20250728|13:00:13.928354|S|1|31.87|0|1
C|TPH|20250728|13:03:55.954544|S|3|31.87|0|3
C|TPH|20250728|13:18:21.182877|S|1|31.81|0|1
C|TPH|20250728|13:31:44.541527|S|17|31.785|0|17
C|TPH|20250728|13:41:05.957073|S|1|31.77|0|1
C|TPH|20250728|15:13:42.135295|S|1|31.68|0|1
C|TPH|20250728|15:28:31.396308|S|3|31.72|0|3
C|TPH|20250728|15:33:51.495757|S|1|31.7|0|1
C|TPH|20250728|15:58:21.132571|S|29|31.74|0|29
C|TPH|20250728|15:58:21.132642|S|88|31.74|0|88
C|TPH|20250728|15:58:22.436709|S|13|31.73|0|13
C|TPH|20250728|15:59:08.369158|S|100|31.7|0|100
C|TPH|20250728|15:59:08.761279|S|100|31.7|0|100
C|TPH|20250728|15:59:09.104161|S|100|31.7|0|100
C|TPH|20250728|15:59:09.692480|S|40|31.7|0|40
C|TPH|20250728|15:59:09.692572|S|60|31.7|0|60
C|TPH|20250728|15:59:10.311322|S|100|31.7|0|100
C|TPH|20250728|15:59:10.768029|S|100|31.7|0|100
C|TPH|20250728|15:59:11.300049|S|100|31.7|0|100
C|TPH|20250728|15:59:11.358311|S|100|31.7|0|100
C|TPH|20250728|15:59:11.698951|S|100|31.7|0|100
C|TPH|20250728|15:59:13.392912|S|100|31.7|0|100
C|TPH|20250728|15:59:20.034730|S|40|31.69|0|40
C|TPHE|20250728|12:27:50.368967|S|1|25.93|0|1
C|TPIF|20250728|14:19:56.203562|S|17|32.365|0|17
C|TPL|20250728|10:35:33.717194|S|8|981.18|0|8
C|TPL|20250728|10:35:42.051588|S|5|980.17|0|5
C|TPL|20250728|10:53:42.381747|S|4|982.27|0|4
C|TPL|20250728|11:27:43.025294|S|1|975.31|0|1
C|TPL|20250728|11:32:04.911131|S|1|975.16|0|1
C|TPL|20250728|13:04:37.745760|S|4|977.68|0|4
C|TPL|20250728|13:11:54.827138|S|1|977.76|0|1
C|TPL|20250728|14:01:55.780640|S|1|965.83|0|1
C|TPL|20250728|14:07:19.952181|S|1|965.98|0|1
C|TPL|20250728|14:07:53.170063|S|1|965.98|0|1
C|TPL|20250728|14:08:25.193975|S|1|966.87|0|1
C|TPL|20250728|14:08:57.854269|S|1|966.97|0|1
C|TPL|20250728|14:12:38.150719|S|46|967.02|0|46
C|TPL|20250728|14:12:38.178906|S|46|966.67|0|46
C|TPL|20250728|14:12:38.179559|S|46|966.83|0|46
C|TPL|20250728|14:58:05.163904|S|1|966.67|0|1
C|TPL|20250728|15:00:26.931820|S|1|966.67|0|1
C|TPL|20250728|15:01:32.247352|S|8|966.27|0|8
C|TPL|20250728|15:02:48.959403|S|1|966.17|0|1
C|TPL|20250728|15:09:32.435046|S|8|969.68|0|8
C|TPL|20250728|15:28:38.392598|S|3|967.94|0|3
C|TPL|20250728|15:29:55.130071|S|1|967.37|0|1
C|TPL|20250728|15:40:03.087784|S|1|969.87|0|1
C|TPL|20250728|15:41:08.146073|S|7|970.3|0|7
C|TPL|20250728|15:42:07.613828|S|3|970.3|0|3
C|TPOR|20250728|09:55:50.198970|S|100|27.79|0|100
C|TPR|20250728|09:34:02.745405|S|50|109.285|0|50
C|TPR|20250728|09:46:24.321381|S|50|109.02|0|50
C|TPR|20250728|09:46:24.321454|S|50|109.02|0|50
C|TPR|20250728|09:47:31.955983|S|20|108.78|0|20
C|TPR|20250728|09:47:31.955983|S|20|108.78|0|20
C|TPR|20250728|09:49:28.183422|S|20|108.79|0|20
C|TPR|20250728|09:49:28.183422|S|20|108.79|0|20
C|TPR|20250728|09:49:36.982904|S|5|108.7|0|5
C|TPR|20250728|09:49:36.982904|S|6|108.7|0|6
C|TPR|20250728|10:05:22.585974|S|50|109.54|0|50
C|TPR|20250728|10:05:22.585985|S|50|109.54|0|50
C|TPR|20250728|10:10:28.932407|S|100|109.63|0|100
C|TPR|20250728|10:10:46.134173|S|100|109.585|0|100
C|TPR|20250728|10:45:10.005578|S|50|110.11|0|50
C|TPR|20250728|11:00:22.407206|S|100|109.91|0|100
C|TPR|20250728|11:02:20.412360|S|64|109.96|0|64
C|TPR|20250728|11:02:20.412390|S|23|109.96|0|23
C|TPR|20250728|11:02:20.412392|S|13|109.96|0|13
C|TPR|20250728|11:03:19.232997|S|4|109.95|0|4
C|TPR|20250728|11:03:19.232997|S|4|109.95|0|4
C|TPR|20250728|11:03:19.232997|S|4|109.95|0|4
C|TPR|20250728|11:03:19.232997|S|4|109.95|0|4
C|TPR|20250728|11:03:40.892079|S|91|109.9|0|91
C|TPR|20250728|11:03:40.892155|S|9|109.9|0|9
C|TPR|20250728|11:05:34.283964|S|100|109.93|0|100
C|TPR|20250728|11:05:40.960046|S|100|109.94|0|100
C|TPR|20250728|11:05:46.351027|S|120|109.94|0|120
C|TPR|20250728|11:05:56.432268|S|83|109.98|0|83
C|TPR|20250728|11:05:56.432325|S|17|109.98|0|17
C|TPR|20250728|11:09:10.502046|S|100|109.94|0|100
C|TPR|20250728|11:13:42.436449|S|100|109.82|0|100
C|TPR|20250728|11:14:47.243641|S|100|109.8|0|100
C|TPR|20250728|11:19:32.818766|S|100|109.83|0|100
C|TPR|20250728|11:20:46.473961|S|100|109.69|0|100
C|TPR|20250728|11:27:03.597686|S|50|109.77|0|50
C|TPR|20250728|11:27:03.597759|S|50|109.77|0|50
C|TPR|20250728|11:30:57.545179|S|17|109.99|0|17
C|TPR|20250728|11:32:50.217766|S|13|110|0|13
C|TPR|20250728|11:33:58.364009|S|6|109.95|0|6
C|TPR|20250728|11:34:45.713540|S|3|109.98|0|3
C|TPR|20250728|11:34:45.713607|S|10|109.98|0|10
C|TPR|20250728|11:34:45.713614|S|21|109.98|0|21
C|TPR|20250728|11:34:45.713672|S|66|109.98|0|66
C|TPR|20250728|11:38:16.124587|S|10|109.99|0|10
C|TPR|20250728|11:38:16.223112|S|100|110|0|100
C|TPR|20250728|11:40:50.436535|S|1|109.94|0|1
C|TPR|20250728|11:49:49.737339|S|100|109.94|0|100
C|TPR|20250728|11:50:12.275996|S|2|109.95|0|2
C|TPR|20250728|11:51:45.553603|S|38|109.94|0|38
C|TPR|20250728|11:53:26.464465|S|100|109.93|0|100
C|TPR|20250728|11:53:56.504645|S|6|109.98|0|6
C|TPR|20250728|11:53:58.626074|S|13|109.98|0|13
C|TPR|20250728|11:53:59.472268|S|81|109.98|0|81
C|TPR|20250728|11:55:00.084313|S|100|110.01|0|100
C|TPR|20250728|11:58:44.160123|S|100|110.07|0|100
C|TPR|20250728|12:05:29.993519|S|100|110.21|0|100
C|TPR|20250728|12:10:31.812584|S|13|110.26|0|13
C|TPR|20250728|12:10:31.812595|S|87|110.26|0|87
C|TPR|20250728|12:13:37.755096|S|21|110.31|0|21
C|TPR|20250728|12:13:37.755096|S|79|110.31|0|79
C|TPR|20250728|12:15:11.718424|S|100|110.36|0|100
C|TPR|20250728|12:17:02.085754|S|10|110.37|0|10
C|TPR|20250728|12:23:49.385799|S|13|110.33|0|13
C|TPR|20250728|12:23:49.385874|S|87|110.33|0|87
C|TPR|20250728|12:35:49.968862|S|100|109.97|0|100
C|TPR|20250728|12:41:38.417615|S|3|110.02|0|3
C|TPR|20250728|12:45:12.806544|S|1|110.04|0|1
C|TPR|20250728|12:51:21.253134|S|4|109.78|0|4
C|TPR|20250728|13:02:06.469634|S|100|109.91|0|100
C|TPR|20250728|13:26:37.152503|S|100|109.67|0|100
C|TPR|20250728|13:26:43.188645|S|13|109.67|0|13
C|TPR|20250728|13:36:08.507483|S|100|109.83|0|100
C|TPR|20250728|14:09:55.190632|S|10|109.91|0|10
C|TPR|20250728|14:18:01.092831|S|82|109.93|0|82
C|TPR|20250728|14:26:50.629798|S|100|109.855|0|100
C|TPR|20250728|14:36:33.986339|S|2|109.88|0|2
C|TPR|20250728|15:18:25.011236|S|100|110.09|0|100
C|TPR|20250728|15:32:15.185661|S|29|110.04|0|29
C|TPR|20250728|15:32:15.185675|S|17|110.04|0|17
C|TPR|20250728|15:33:37.740455|S|2|110.08|0|2
C|TPR|20250728|15:33:38.068609|S|58|110.08|0|58
C|TPR|20250728|15:36:24.503870|S|2|110.04|0|2
C|TPR|20250728|15:36:25.417550|S|45|110.04|0|45
C|TPR|20250728|15:36:25.417981|S|53|110.04|0|53
C|TPR|20250728|15:37:56.293830|S|100|110.06|0|100
C|TPR|20250728|15:38:09.784518|S|100|110.08|0|100
C|TPR|20250728|15:40:24.261334|S|35|110.07|0|35
C|TPR|20250728|15:40:24.261358|S|56|110.07|0|56
C|TPR|20250728|15:43:24.734079|S|12|110.16|0|12
C|TPR|20250728|15:43:28.672781|S|100|110.17|0|100
C|TPR|20250728|15:45:24.440902|S|99|110.19|0|99
C|TPR|20250728|15:45:24.441337|S|1|110.19|0|1
C|TPR|20250728|15:49:37.298540|S|100|110.15|0|100
C|TPR|20250728|15:50:24.366076|S|13|110.12|0|13
C|TPR|20250728|15:50:24.366198|S|4|110.12|0|4
C|TPR|20250728|15:50:24.366212|S|6|110.12|0|6
C|TPR|20250728|15:50:24.366256|S|77|110.12|0|77
C|TPR|20250728|15:51:25.879065|S|100|110.14|0|100
C|TPR|20250728|15:51:26.518044|S|2|110.14|0|2
C|TPR|20250728|15:51:27.502039|S|98|110.14|0|98
C|TPR|20250728|15:56:38.846696|S|35|110.22|0|35
C|TPR|20250728|15:56:59.338716|E|100|110.245|0|100
C|TPR|20250728|15:57:08.260745|S|21|110.26|0|21
C|TPR|20250728|15:58:01.601004|S|10|110.27|0|10
C|TPR|20250728|15:58:30.932865|S|21|110.27|0|21
C|TPR|20250728|15:59:12.930697|S|1|110.375|0|1
C|TPR|20250728|15:59:49.510797|S|50|110.4|0|50
C|TPR|20250728|15:59:49.510797|S|120|110.41|0|120
C|TPR|20250728|15:59:52.364464|S|78|110.41|0|78
C|TPR|20250728|15:59:52.369875|S|22|110.41|0|22
C|TPR|20250728|15:59:53.323497|S|50|110.43|0|50
C|TPR|20250728|15:59:54.253730|S|10|110.43|0|10
C|TPR|20250728|15:59:54.253731|S|1|110.44|0|1
C|TPR|20250728|15:59:54.279148|S|25|110.44|0|25
C|TPR|20250728|15:59:54.424095|S|14|110.44|0|14
C|TPR|20250728|15:59:54.905645|S|33|110.44|0|33
C|TPR|20250728|15:59:55.048102|S|27|110.44|0|27
C|TPR|20250728|15:59:57.090685|S|100|110.43|0|100
C|TPST|20250728|11:25:01.697765|S|100|8.225|0|100
C|TQQQ|20250728|09:30:00.047202|S|20|89.57|0|20
C|TQQQ|20250728|09:30:00.617797|S|68|89.58|0|68
C|TQQQ|20250728|09:30:00.660525|S|100|89.57|0|100
C|TQQQ|20250728|09:30:00.678659|S|100|89.57|0|100
C|TQQQ|20250728|09:30:01.464874|S|90|89.56|0|90
C|TQQQ|20250728|09:30:01.470776|S|10|89.56|0|10
C|TQQQ|20250728|09:30:01.682599|S|100|89.59|0|100
C|TQQQ|20250728|09:30:02.031201|S|100|89.62|0|100
C|TQQQ|20250728|09:30:02.059134|S|100|89.63|0|100
C|TQQQ|20250728|09:30:03.337377|S|100|89.58|0|100
C|TQQQ|20250728|09:30:03.414157|S|100|89.59|0|100
C|TQQQ|20250728|09:30:04.576660|S|100|89.61|0|100
C|TQQQ|20250728|09:30:05.076304|S|4|89.64|0|4
C|TQQQ|20250728|09:30:05.076392|S|2|89.64|0|2
C|TQQQ|20250728|09:30:05.076404|S|3|89.64|0|3
C|TQQQ|20250728|09:30:05.076512|S|4|89.64|0|4
C|TQQQ|20250728|09:30:05.076525|S|3|89.64|0|3
C|TQQQ|20250728|09:30:05.076578|S|3|89.64|0|3
C|TQQQ|20250728|09:30:05.076586|S|2|89.64|0|2
C|TQQQ|20250728|09:30:05.076600|S|3|89.64|0|3
C|TQQQ|20250728|09:30:05.076625|S|3|89.64|0|3
C|TQQQ|20250728|09:30:05.076642|S|5|89.64|0|5
C|TQQQ|20250728|09:30:05.076648|S|2|89.64|0|2
C|TQQQ|20250728|09:30:05.076661|S|18|89.64|0|18
C|TQQQ|20250728|09:30:05.076671|S|20|89.64|0|20
C|TQQQ|20250728|09:30:05.076678|S|2|89.64|0|2
C|TQQQ|20250728|09:30:05.076692|S|4|89.64|0|4
C|TQQQ|20250728|09:30:05.076700|S|3|89.64|0|3
C|TQQQ|20250728|09:30:05.076712|S|5|89.64|0|5
C|TQQQ|20250728|09:30:05.076719|S|7|89.64|0|7
C|TQQQ|20250728|09:30:05.076726|S|5|89.64|0|5
C|TQQQ|20250728|09:30:05.076738|S|2|89.64|0|2
C|TQQQ|20250728|09:30:06.761240|S|100|89.63|0|100
C|TQQQ|20250728|09:30:08.319500|S|100|89.63|0|100
C|TQQQ|20250728|09:30:09.084878|S|2|89.63|0|2
C|TQQQ|20250728|09:30:09.403208|S|100|89.63|0|100
C|TQQQ|20250728|09:30:10.016932|S|100|89.63|0|100
C|TQQQ|20250728|09:30:11.303495|S|100|89.55|0|100
C|TQQQ|20250728|09:30:11.340079|S|35|89.55|0|35
C|TQQQ|20250728|09:30:11.340086|S|65|89.55|0|65
C|TQQQ|20250728|09:30:11.467354|S|100|89.57|0|100
C|TQQQ|20250728|09:30:11.485567|S|100|89.57|0|100
C|TQQQ|20250728|09:30:11.520617|S|100|89.58|0|100
C|TQQQ|20250728|09:30:11.643268|S|100|89.59|0|100
C|TQQQ|20250728|09:30:11.871387|S|100|89.6|0|100
C|TQQQ|20250728|09:30:11.911558|S|100|89.61|0|100
C|TQQQ|20250728|09:30:12.504959|S|100|89.63|0|100
C|TQQQ|20250728|09:30:12.903247|S|100|89.63|0|100
C|TQQQ|20250728|09:30:15.042142|S|100|89.63|0|100
C|TQQQ|20250728|09:30:15.652978|S|100|89.66|0|100
C|TQQQ|20250728|09:30:16.313452|S|100|89.66|0|100
C|TQQQ|20250728|09:30:16.795710|S|100|89.64|0|100
C|TQQQ|20250728|09:30:18.901802|S|12|89.61|0|12
C|TQQQ|20250728|09:30:21.061821|S|100|89.59|0|100
C|TQQQ|20250728|09:30:27.045819|S|2|89.52|0|2
C|TQQQ|20250728|09:30:27.046181|S|96|89.52|0|96
C|TQQQ|20250728|09:30:29.645709|S|100|89.56|0|100
C|TQQQ|20250728|09:30:30.444389|S|100|89.55|0|100
C|TQQQ|20250728|09:30:31.082466|S|100|89.55|0|100
C|TQQQ|20250728|09:30:31.587067|S|100|89.56|0|100
C|TQQQ|20250728|09:30:31.721167|S|36|89.57|0|36
C|TQQQ|20250728|09:30:32.296128|S|18|89.63|0|18
C|TQQQ|20250728|09:30:32.296139|S|82|89.63|0|82
C|TQQQ|20250728|09:30:59.504835|S|100|89.77|0|100
C|TQQQ|20250728|09:30:59.869044|S|100|89.76|0|100
C|TQQQ|20250728|09:31:02.078865|S|2|89.76|0|2
C|TQQQ|20250728|09:31:02.078875|S|1|89.76|0|1
C|TQQQ|20250728|09:31:02.078996|S|97|89.76|0|97
C|TQQQ|20250728|09:31:03.858724|S|100|89.8|0|100
C|TQQQ|20250728|09:31:07.172265|S|100|89.81|0|100
C|TQQQ|20250728|09:31:07.473804|S|100|89.84|0|100
C|TQQQ|20250728|09:31:23.214919|S|100|89.87|0|100
C|TQQQ|20250728|09:31:25.871657|S|100|89.86|0|100
C|TQQQ|20250728|09:31:25.934170|S|100|89.86|0|100
C|TQQQ|20250728|09:31:28.010736|S|100|89.86|0|100
C|TQQQ|20250728|09:31:34.667175|S|83|89.8|0|83
C|TQQQ|20250728|09:31:34.667175|S|17|89.8|0|17
C|TQQQ|20250728|09:31:35.669672|S|100|89.8|0|100
C|TQQQ|20250728|09:31:39.331201|S|100|89.73|0|100
C|TQQQ|20250728|09:31:39.476307|S|100|89.73|0|100
C|TQQQ|20250728|09:31:44.865721|S|9|89.65|0|9
C|TQQQ|20250728|09:31:44.865841|S|27|89.65|0|27
C|TQQQ|20250728|09:31:44.865854|S|5|89.65|0|5
C|TQQQ|20250728|09:31:45.388841|S|100|89.65|0|100
C|TQQQ|20250728|09:31:46.261706|S|100|89.65|0|100
C|TQQQ|20250728|09:31:47.294236|S|100|89.61|0|100
C|TQQQ|20250728|09:31:49.297895|S|100|89.57|0|100
C|TQQQ|20250728|09:31:49.850133|S|100|89.58|0|100
C|TQQQ|20250728|09:31:50.893044|S|3|89.59|0|3
C|TQQQ|20250728|09:31:50.893057|S|1|89.59|0|1
C|TQQQ|20250728|09:31:50.893057|S|1|89.59|0|1
C|TQQQ|20250728|09:31:52.938469|S|100|89.61|0|100
C|TQQQ|20250728|09:31:54.069368|S|100|89.65|0|100
C|TQQQ|20250728|09:31:55.272145|S|1|89.63|0|1
C|TQQQ|20250728|09:31:55.272155|S|45|89.63|0|45
C|TQQQ|20250728|09:31:55.272367|S|54|89.63|0|54
C|TQQQ|20250728|09:31:55.414226|S|100|89.64|0|100
C|TQQQ|20250728|09:31:56.104032|S|100|89.67|0|100
C|TQQQ|20250728|09:32:00.047176|S|100|89.65|0|100
C|TQQQ|20250728|09:32:00.223999|S|100|89.64|0|100
C|TQQQ|20250728|09:32:00.473707|S|100|89.65|0|100
C|TQQQ|20250728|09:32:02.532931|S|100|89.56|0|100
C|TQQQ|20250728|09:32:02.572255|S|100|89.57|0|100
C|TQQQ|20250728|09:32:03.008452|S|2|89.58|0|2
C|TQQQ|20250728|09:32:06.460888|S|8|89.63|0|8
C|TQQQ|20250728|09:32:06.460994|S|6|89.63|0|6
C|TQQQ|20250728|09:32:06.461246|S|3|89.63|0|3
C|TQQQ|20250728|09:32:06.461262|S|83|89.63|0|83
C|TQQQ|20250728|09:32:06.910119|S|8|89.64|0|8
C|TQQQ|20250728|09:32:06.910228|S|2|89.64|0|2
C|TQQQ|20250728|09:32:06.910236|S|13|89.64|0|13
C|TQQQ|20250728|09:32:06.910252|S|17|89.64|0|17
C|TQQQ|20250728|09:32:06.910390|S|2|89.64|0|2
C|TQQQ|20250728|09:32:07.707978|S|100|89.6|0|100
C|TQQQ|20250728|09:32:08.103221|S|3|89.6|0|3
C|TQQQ|20250728|09:32:12.555793|S|100|89.63|0|100
C|TQQQ|20250728|09:32:13.013508|S|100|89.67|0|100
C|TQQQ|20250728|09:32:18.567918|S|100|89.68|0|100
C|TQQQ|20250728|09:32:19.488322|S|4|89.66|0|4
C|TQQQ|20250728|09:32:19.488329|S|1|89.66|0|1
C|TQQQ|20250728|09:32:19.890461|S|6|89.66|0|6
C|TQQQ|20250728|09:32:19.890610|S|94|89.66|0|94
C|TQQQ|20250728|09:32:19.979665|S|100|89.67|0|100
C|TQQQ|20250728|09:32:56.540576|S|100|89.66|0|100
C|TQQQ|20250728|09:33:21.407551|S|100|89.72|0|100
C|TQQQ|20250728|09:33:31.398764|S|100|89.75|0|100
C|TQQQ|20250728|09:33:38.637493|S|68|89.78|0|68
C|TQQQ|20250728|09:33:41.423385|S|4|89.78|0|4
C|TQQQ|20250728|09:33:41.423393|S|2|89.78|0|2
C|TQQQ|20250728|09:33:41.423400|S|59|89.78|0|59
C|TQQQ|20250728|09:33:44.565210|S|100|89.8|0|100
C|TQQQ|20250728|09:33:44.615663|S|29|89.79|0|29
C|TQQQ|20250728|09:33:51.233082|S|3|89.68|0|3
C|TQQQ|20250728|09:33:51.233092|S|1|89.68|0|1
C|TQQQ|20250728|09:33:51.233258|S|96|89.68|0|96
C|TQQQ|20250728|09:33:59.777973|S|100|89.77|0|100
C|TQQQ|20250728|09:34:02.709164|S|5|89.78|0|5
C|TQQQ|20250728|09:34:11.824488|S|21|89.74|0|21
C|TQQQ|20250728|09:34:17.195661|S|100|89.72|0|100
C|TQQQ|20250728|09:34:17.967624|S|100|89.73|0|100
C|TQQQ|20250728|09:34:19.857882|S|100|89.75|0|100
C|TQQQ|20250728|09:34:20.286614|S|9|89.75|0|9
C|TQQQ|20250728|09:34:23.035528|S|100|89.735|0|100
C|TQQQ|20250728|09:34:25.032478|S|100|89.72|0|100
C|TQQQ|20250728|09:34:32.140833|S|100|89.73|0|100
C|TQQQ|20250728|09:34:35.116759|S|11|89.75|0|11
C|TQQQ|20250728|09:34:51.853976|S|100|89.81|0|100
C|TQQQ|20250728|09:35:16.446732|S|6|89.84|0|6
C|TQQQ|20250728|09:35:22.378229|S|100|89.85|0|100
C|TQQQ|20250728|09:36:08.425676|S|100|89.89|0|100
C|TQQQ|20250728|09:36:10.741281|S|20|89.895|0|20
C|TQQQ|20250728|09:38:14.056853|S|2|89.82|0|2
C|TQQQ|20250728|09:38:14.056924|S|98|89.82|0|98
C|TQQQ|20250728|09:38:19.896546|S|100|89.85|0|100
C|TQQQ|20250728|09:38:22.460284|S|3|89.85|0|3
C|TQQQ|20250728|09:38:27.279139|S|100|89.84|0|100
C|TQQQ|20250728|09:38:57.505114|S|100|89.82|0|100
C|TQQQ|20250728|09:39:32.315042|S|100|89.7|0|100
C|TQQQ|20250728|09:39:36.062648|S|100|89.7|0|100
C|TQQQ|20250728|09:40:06.861828|S|64|89.73|0|64
C|TQQQ|20250728|09:40:09.024472|S|100|89.69|0|100
C|TQQQ|20250728|09:40:11.687835|S|100|89.68|0|100
C|TQQQ|20250728|09:40:11.689414|S|100|89.68|0|100
C|TQQQ|20250728|09:43:26.489135|S|100|89.82|0|100
C|TQQQ|20250728|09:45:14.998389|S|100|89.89|0|100
C|TQQQ|20250728|09:45:28.505347|S|100|89.98|0|100
C|TQQQ|20250728|09:45:35.954665|S|3|89.99|0|3
C|TQQQ|20250728|09:45:35.954675|S|9|89.99|0|9
C|TQQQ|20250728|09:45:36.203742|S|100|90|0|100
C|TQQQ|20250728|09:46:00.806796|S|100|90.01|0|100
C|TQQQ|20250728|09:46:11.911901|S|100|90.04|0|100
C|TQQQ|20250728|09:46:34.274823|S|100|90.02|0|100
C|TQQQ|20250728|09:46:39.818216|S|4|90.03|0|4
C|TQQQ|20250728|09:46:56.071718|S|10|90|0|10
C|TQQQ|20250728|09:47:23.316453|E|50|90.05|0|50
C|TQQQ|20250728|09:47:38.497932|S|100|89.93|0|100
C|TQQQ|20250728|09:48:15.383219|S|100|89.91|0|100
C|TQQQ|20250728|09:48:36.880721|S|100|89.89|0|100
C|TQQQ|20250728|09:48:44.381345|S|100|89.82|0|100
C|TQQQ|20250728|09:49:02.457054|S|100|89.79|0|100
C|TQQQ|20250728|09:49:02.468669|S|100|89.79|0|100
C|TQQQ|20250728|09:49:03.016540|S|100|89.79|0|100
C|TQQQ|20250728|09:49:03.561529|S|10|89.81|0|10
C|TQQQ|20250728|09:49:22.491953|S|100|89.88|0|100
C|TQQQ|20250728|09:50:03.108069|S|100|89.92|0|100
C|TQQQ|20250728|09:50:18.631274|S|10|89.88|0|10
C|TQQQ|20250728|09:50:23.992296|S|100|89.84|0|100
C|TQQQ|20250728|09:50:24.001608|S|100|89.84|0|100
C|TQQQ|20250728|09:50:26.279063|S|100|89.87|0|100
C|TQQQ|20250728|09:51:34.070413|S|100|89.91|0|100
C|TQQQ|20250728|09:52:06.152867|S|100|89.96|0|100
C|TQQQ|20250728|09:52:10.172322|S|2|89.995|0|2
C|TQQQ|20250728|09:52:15.294736|S|100|89.96|0|100
C|TQQQ|20250728|09:52:15.493373|S|100|89.95|0|100
C|TQQQ|20250728|09:52:15.494829|S|42|89.95|0|42
C|TQQQ|20250728|09:52:15.499969|S|58|89.95|0|58
C|TQQQ|20250728|09:52:15.506336|S|100|89.95|0|100
C|TQQQ|20250728|09:52:30.953919|S|11|89.97|0|11
C|TQQQ|20250728|09:52:45.159154|S|100|90.06|0|100
C|TQQQ|20250728|09:53:13.527127|S|100|90.09|0|100
C|TQQQ|20250728|09:53:14.883693|S|100|90.09|0|100
C|TQQQ|20250728|09:53:14.969036|S|100|90.09|0|100
C|TQQQ|20250728|09:53:15.075929|S|100|90.09|0|100
C|TQQQ|20250728|09:53:15.263620|S|100|90.09|0|100
C|TQQQ|20250728|09:54:29.255682|S|100|90.09|0|100
C|TQQQ|20250728|09:55:01.857115|S|100|89.96|0|100
C|TQQQ|20250728|09:55:23.719835|S|100|89.92|0|100
C|TQQQ|20250728|09:57:25.064001|S|100|89.99|0|100
C|TQQQ|20250728|09:57:29.987658|S|100|90.01|0|100
C|TQQQ|20250728|09:58:06.444523|S|100|89.99|0|100
C|TQQQ|20250728|09:58:06.506592|S|100|89.99|0|100
C|TQQQ|20250728|09:58:37.338585|S|100|90.04|0|100
C|TQQQ|20250728|09:59:04.832114|S|100|90.07|0|100
C|TQQQ|20250728|09:59:04.832636|S|100|90.07|0|100
C|TQQQ|20250728|09:59:06.176831|S|100|90.08|0|100
C|TQQQ|20250728|09:59:06.376118|S|100|90.08|0|100
C|TQQQ|20250728|09:59:27.667010|S|100|90.06|0|100
C|TQQQ|20250728|09:59:28.572289|S|100|90.05|0|100
C|TQQQ|20250728|09:59:29.012725|S|100|90.07|0|100
C|TQQQ|20250728|09:59:29.163931|S|100|90.07|0|100
C|TQQQ|20250728|09:59:29.370999|S|100|90.06|0|100
C|TQQQ|20250728|09:59:29.751892|S|100|90.06|0|100
C|TQQQ|20250728|09:59:59.811489|S|100|90.12|0|100
C|TQQQ|20250728|10:00:00.005720|S|100|90.11|0|100
C|TQQQ|20250728|10:00:01.599885|S|100|90.13|0|100
C|TQQQ|20250728|10:00:02.957692|S|100|90.13|0|100
C|TQQQ|20250728|10:00:09.764390|S|100|90.11|0|100
C|TQQQ|20250728|10:00:09.764817|S|100|90.08|0|100
C|TQQQ|20250728|10:00:09.769418|S|100|90.07|0|100
C|TQQQ|20250728|10:00:09.769446|S|100|90.06|0|100
C|TQQQ|20250728|10:00:29.710114|E|8|90.12|0|8
C|TQQQ|20250728|10:01:01.906236|S|100|90.13|0|100
C|TQQQ|20250728|10:01:13.385178|S|100|90.15|0|100
C|TQQQ|20250728|10:01:13.387052|S|100|90.15|0|100
C|TQQQ|20250728|10:01:29.520659|S|100|90.13|0|100
C|TQQQ|20250728|10:01:44.143999|S|100|90.11|0|100
C|TQQQ|20250728|10:01:44.148953|S|13|90.11|0|13
C|TQQQ|20250728|10:01:44.149025|S|2|90.11|0|2
C|TQQQ|20250728|10:01:44.149042|S|2|90.11|0|2
C|TQQQ|20250728|10:01:44.149057|S|3|90.11|0|3
C|TQQQ|20250728|10:01:44.149064|S|2|90.11|0|2
C|TQQQ|20250728|10:01:44.149087|S|3|90.11|0|3
C|TQQQ|20250728|10:01:44.149093|S|4|90.11|0|4
C|TQQQ|20250728|10:01:44.149153|S|2|90.11|0|2
C|TQQQ|20250728|10:01:44.149162|S|3|90.11|0|3
C|TQQQ|20250728|10:01:44.149760|S|3|90.11|0|3
C|TQQQ|20250728|10:01:44.149791|S|2|90.11|0|2
C|TQQQ|20250728|10:01:44.150125|S|2|90.11|0|2
C|TQQQ|20250728|10:01:52.456716|S|100|90.16|0|100
C|TQQQ|20250728|10:02:02.496370|S|100|90.11|0|100
C|TQQQ|20250728|10:02:09.635291|S|100|90.1|0|100
C|TQQQ|20250728|10:02:10.265612|S|100|90.1|0|100
C|TQQQ|20250728|10:02:10.266227|S|100|90.1|0|100
C|TQQQ|20250728|10:02:18.675004|S|24|90.1|0|24
C|TQQQ|20250728|10:02:18.675053|S|76|90.1|0|76
C|TQQQ|20250728|10:03:00.324354|S|100|90.08|0|100
C|TQQQ|20250728|10:03:00.756399|S|100|90.08|0|100
C|TQQQ|20250728|10:03:02.158945|S|100|90.06|0|100
C|TQQQ|20250728|10:03:03.552062|S|100|90.05|0|100
C|TQQQ|20250728|10:03:03.562155|S|100|90.04|0|100
C|TQQQ|20250728|10:05:08.808945|S|100|89.99|0|100
C|TQQQ|20250728|10:06:25.466204|S|10|90.11|0|10
C|TQQQ|20250728|10:07:56.267748|S|2|90.115|0|2
C|TQQQ|20250728|10:09:51.996497|S|100|90.13|0|100
C|TQQQ|20250728|10:09:52.220968|S|100|90.12|0|100
C|TQQQ|20250728|10:10:11.648326|S|100|90.15|0|100
C|TQQQ|20250728|10:10:15.105208|S|612|90.155|0|612
C|TQQQ|20250728|10:10:54.644723|S|100|90.07|0|100
C|TQQQ|20250728|10:11:07.707577|S|100|90.07|0|100
C|TQQQ|20250728|10:11:08.803214|S|100|90.07|0|100
C|TQQQ|20250728|10:11:08.855889|S|100|90.07|0|100
C|TQQQ|20250728|10:11:09.031037|S|100|90.06|0|100
C|TQQQ|20250728|10:11:09.205819|S|100|90.05|0|100
C|TQQQ|20250728|10:11:54.303624|S|100|89.96|0|100
C|TQQQ|20250728|10:12:50.802655|S|100|89.99|0|100
C|TQQQ|20250728|10:13:30.103577|S|100|90.06|0|100
C|TQQQ|20250728|10:14:21.866677|S|100|90|0|100
C|TQQQ|20250728|10:15:06.005076|S|100|90.06|0|100
C|TQQQ|20250728|10:15:40.883854|S|100|90.11|0|100
C|TQQQ|20250728|10:15:40.888263|S|100|90.11|0|100
C|TQQQ|20250728|10:15:41.116768|S|100|90.12|0|100
C|TQQQ|20250728|10:16:10.060773|S|100|90.1|0|100
C|TQQQ|20250728|10:16:11.742908|S|100|90.09|0|100
C|TQQQ|20250728|10:16:15.448311|S|100|90.07|0|100
C|TQQQ|20250728|10:17:31.435284|S|100|90.09|0|100
C|TQQQ|20250728|10:17:36.407768|S|100|90.1|0|100
C|TQQQ|20250728|10:17:36.408374|S|100|90.1|0|100
C|TQQQ|20250728|10:17:40.107613|S|3|90.08|0|3
C|TQQQ|20250728|10:17:40.107614|S|12|90.08|0|12
C|TQQQ|20250728|10:17:40.107633|S|13|90.08|0|13
C|TQQQ|20250728|10:17:40.107633|S|2|90.08|0|2
C|TQQQ|20250728|10:17:40.107778|S|16|90.08|0|16
C|TQQQ|20250728|10:19:09.323418|S|100|89.97|0|100
C|TQQQ|20250728|10:19:18.405810|S|50|89.96|0|50
C|TQQQ|20250728|10:20:50.426027|S|100|89.99|0|100
C|TQQQ|20250728|10:21:03.192389|S|100|89.94|0|100
C|TQQQ|20250728|10:21:23.907484|S|100|89.9|0|100
C|TQQQ|20250728|10:21:45.093317|S|10|89.8|0|10
C|TQQQ|20250728|10:21:47.321080|S|100|89.78|0|100
C|TQQQ|20250728|10:21:47.322047|S|100|89.77|0|100
C|TQQQ|20250728|10:21:52.408775|S|14|89.71|0|14
C|TQQQ|20250728|10:22:12.205109|S|100|89.73|0|100
C|TQQQ|20250728|10:22:15.136138|S|100|89.75|0|100
C|TQQQ|20250728|10:22:26.355064|S|100|89.84|0|100
C|TQQQ|20250728|10:22:37.036474|S|100|89.87|0|100
C|TQQQ|20250728|10:22:55.776303|S|100|89.88|0|100
C|TQQQ|20250728|10:23:00.472414|S|100|89.88|0|100
C|TQQQ|20250728|10:23:00.480837|S|100|89.88|0|100
C|TQQQ|20250728|10:23:12.013231|S|100|89.89|0|100
C|TQQQ|20250728|10:26:35.464302|S|3|89.99|0|3
C|TQQQ|20250728|10:26:35.464325|S|3|89.99|0|3
C|TQQQ|20250728|10:26:35.464325|S|3|89.99|0|3
C|TQQQ|20250728|10:26:35.464326|S|3|89.99|0|3
C|TQQQ|20250728|10:26:35.464343|S|18|89.99|0|18
C|TQQQ|20250728|10:26:35.464344|S|2|89.99|0|2
C|TQQQ|20250728|10:26:35.466517|S|68|89.99|0|68
C|TQQQ|20250728|10:26:35.483122|S|100|89.99|0|100
C|TQQQ|20250728|10:28:10.654277|S|20|89.9|0|20
C|TQQQ|20250728|10:30:50.510706|S|100|89.88|0|100
C|TQQQ|20250728|10:30:50.514166|S|100|89.87|0|100
C|TQQQ|20250728|10:32:17.495394|S|10|89.95|0|10
C|TQQQ|20250728|10:33:01.045465|S|100|89.91|0|100
C|TQQQ|20250728|10:35:55.021034|S|100|89.9|0|100
C|TQQQ|20250728|10:39:35.594647|S|100|89.95|0|100
C|TQQQ|20250728|10:41:21.097119|S|100|89.98|0|100
C|TQQQ|20250728|10:41:21.560802|S|100|89.98|0|100
C|TQQQ|20250728|10:41:56.366450|S|8|90.07|0|8
C|TQQQ|20250728|10:41:57.569982|S|100|90.08|0|100
C|TQQQ|20250728|10:41:57.760748|E|100|90.07|0|100
C|TQQQ|20250728|10:41:58.154760|E|100|90.07|0|100
C|TQQQ|20250728|10:41:58.205248|E|100|90.07|0|100
C|TQQQ|20250728|10:41:58.255969|E|100|90.07|0|100
C|TQQQ|20250728|10:41:59.771797|E|100|90.07|0|100
C|TQQQ|20250728|10:42:02.096933|E|100|90.09|0|100
C|TQQQ|20250728|10:42:06.028709|E|100|90.09|0|100
C|TQQQ|20250728|10:43:46.872259|S|100|90.03|0|100
C|TQQQ|20250728|10:43:46.872461|S|100|90.03|0|100
C|TQQQ|20250728|10:43:46.877010|S|100|90.03|0|100
C|TQQQ|20250728|10:43:46.880188|S|100|90.03|0|100
C|TQQQ|20250728|10:43:46.880579|S|100|90.03|0|100
C|TQQQ|20250728|10:43:47.104910|S|100|90.03|0|100
C|TQQQ|20250728|10:43:47.105280|S|100|90.03|0|100
C|TQQQ|20250728|10:43:47.644780|S|100|90.03|0|100
C|TQQQ|20250728|10:43:49.515738|S|100|90.03|0|100
C|TQQQ|20250728|10:43:51.180934|S|100|90.03|0|100
C|TQQQ|20250728|10:43:56.990863|S|100|90.02|0|100
C|TQQQ|20250728|10:46:13.433842|S|100|89.93|0|100
C|TQQQ|20250728|10:46:14.619539|S|100|89.93|0|100
C|TQQQ|20250728|10:50:16.437356|S|100|89.85|0|100
C|TQQQ|20250728|10:50:17.060199|S|100|89.84|0|100
C|TQQQ|20250728|10:50:21.248080|S|100|89.8|0|100
C|TQQQ|20250728|10:51:07.265737|S|100|89.83|0|100
C|TQQQ|20250728|10:52:18.294569|S|100|89.81|0|100
C|TQQQ|20250728|10:52:57.578128|S|100|89.78|0|100
C|TQQQ|20250728|10:53:02.385803|S|100|89.79|0|100
C|TQQQ|20250728|10:56:00.348038|S|23|89.8|0|23
C|TQQQ|20250728|10:57:41.683141|S|100|89.75|0|100
C|TQQQ|20250728|10:57:41.691253|S|100|89.75|0|100
C|TQQQ|20250728|10:57:41.730600|S|100|89.75|0|100
C|TQQQ|20250728|10:57:42.523323|S|100|89.75|0|100
C|TQQQ|20250728|10:59:13.462377|S|100|89.85|0|100
C|TQQQ|20250728|11:02:59.460364|S|100|89.74|0|100
C|TQQQ|20250728|11:02:59.711911|S|100|89.74|0|100
C|TQQQ|20250728|11:03:39.253954|S|100|89.81|0|100
C|TQQQ|20250728|11:04:49.888225|S|100|89.79|0|100
C|TQQQ|20250728|11:05:29.199575|S|30|89.83|0|30
C|TQQQ|20250728|11:06:29.332724|S|100|89.84|0|100
C|TQQQ|20250728|11:08:00.290394|S|100|89.85|0|100
C|TQQQ|20250728|11:14:04.019350|S|100|89.76|0|100
C|TQQQ|20250728|11:15:17.008392|S|100|89.81|0|100
C|TQQQ|20250728|11:17:38.899081|S|100|89.74|0|100
C|TQQQ|20250728|11:18:02.647600|S|100|89.72|0|100
C|TQQQ|20250728|11:18:09.848009|S|3|89.72|0|3
C|TQQQ|20250728|11:18:24.327683|S|3|89.72|0|3
C|TQQQ|20250728|11:18:34.423087|S|100|89.63|0|100
C|TQQQ|20250728|11:18:36.461758|S|100|89.66|0|100
C|TQQQ|20250728|11:18:40.703123|S|100|89.66|0|100
C|TQQQ|20250728|11:18:42.009849|S|100|89.63|0|100
C|TQQQ|20250728|11:19:15.169615|S|100|89.51|0|100
C|TQQQ|20250728|11:19:15.582856|S|100|89.5|0|100
C|TQQQ|20250728|11:19:16.970595|S|5|89.42|0|5
C|TQQQ|20250728|11:19:16.978282|S|5|89.42|0|5
C|TQQQ|20250728|11:19:17.046395|S|90|89.42|0|90
C|TQQQ|20250728|11:19:19.311153|S|100|89.38|0|100
C|TQQQ|20250728|11:19:19.588411|S|100|89.39|0|100
C|TQQQ|20250728|11:19:50.217397|S|100|89.41|0|100
C|TQQQ|20250728|11:19:57.248154|S|50|89.45|0|50
C|TQQQ|20250728|11:20:03.410479|S|1|89.41|0|1
C|TQQQ|20250728|11:20:04.273035|S|20|89.4|0|20
C|TQQQ|20250728|11:20:04.273431|S|80|89.4|0|80
C|TQQQ|20250728|11:20:04.326514|S|100|89.4|0|100
C|TQQQ|20250728|11:20:04.335110|S|5|89.395|0|5
C|TQQQ|20250728|11:20:04.344144|S|100|89.395|0|100
C|TQQQ|20250728|11:20:04.380347|S|100|89.395|0|100
C|TQQQ|20250728|11:20:04.385666|S|5|89.395|0|5
C|TQQQ|20250728|11:20:07.186010|S|100|89.44|0|100
C|TQQQ|20250728|11:20:58.475413|S|3|89.21|0|3
C|TQQQ|20250728|11:21:05.521456|S|100|89.19|0|100
C|TQQQ|20250728|11:21:05.630553|S|100|89.19|0|100
C|TQQQ|20250728|11:22:00.251504|S|6|89.365|0|6
C|TQQQ|20250728|11:23:56.426082|S|1|89.505|0|1
C|TQQQ|20250728|11:29:16.460061|S|34|89.59|0|34
C|TQQQ|20250728|11:32:16.173282|S|100|89.76|0|100
C|TQQQ|20250728|11:32:18.526244|S|100|89.77|0|100
C|TQQQ|20250728|11:32:18.535283|S|100|89.77|0|100
C|TQQQ|20250728|11:36:24.997284|S|81|89.7|0|81
C|TQQQ|20250728|11:42:08.966179|S|1560|89.74|0|1560
C|TQQQ|20250728|11:47:13.468164|S|100|89.77|0|100
C|TQQQ|20250728|11:47:21.542426|S|100|89.77|0|100
C|TQQQ|20250728|11:51:28.926261|S|100|89.83|0|100
C|TQQQ|20250728|11:54:12.736410|S|100|89.84|0|100
C|TQQQ|20250728|11:56:25.432871|S|47|89.82|0|47
C|TQQQ|20250728|11:57:33.519074|S|100|89.81|0|100
C|TQQQ|20250728|11:57:33.519075|S|100|89.81|0|100
C|TQQQ|20250728|11:59:12.600722|S|100|89.84|0|100
C|TQQQ|20250728|11:59:31.478284|S|100|89.84|0|100
C|TQQQ|20250728|11:59:43.678299|S|1800|89.84|0|1800
C|TQQQ|20250728|12:00:09.491422|S|1000|89.78|0|1000
C|TQQQ|20250728|12:01:30.409314|S|10|89.73|0|10
C|TQQQ|20250728|12:01:39.595314|S|99|89.71|0|99
C|TQQQ|20250728|12:03:34.991904|S|100|89.75|0|100
C|TQQQ|20250728|12:04:02.119987|S|2|89.79|0|2
C|TQQQ|20250728|12:04:02.119996|S|4|89.79|0|4
C|TQQQ|20250728|12:09:26.825072|S|67|89.6|0|67
C|TQQQ|20250728|12:10:46.668555|S|1|89.69|0|1
C|TQQQ|20250728|12:12:24.408968|S|100|89.64|0|100
C|TQQQ|20250728|12:17:45.831867|S|100|89.84|0|100
C|TQQQ|20250728|12:20:06.450625|S|100|89.85|0|100
C|TQQQ|20250728|12:20:08.830826|S|1|89.85|0|1
C|TQQQ|20250728|12:20:44.989753|S|12|89.915|0|12
C|TQQQ|20250728|12:20:44.989753|S|100|89.92|0|100
C|TQQQ|20250728|12:22:04.206048|S|100|89.96|0|100
C|TQQQ|20250728|12:23:37.001574|S|100|89.82|0|100
C|TQQQ|20250728|12:29:07.898901|S|2|89.81|0|2
C|TQQQ|20250728|12:29:07.898915|S|3|89.81|0|3
C|TQQQ|20250728|12:29:07.898917|S|5|89.81|0|5
C|TQQQ|20250728|12:29:07.898961|S|6|89.81|0|6
C|TQQQ|20250728|12:29:07.899041|S|4|89.81|0|4
C|TQQQ|20250728|12:29:07.899071|S|3|89.81|0|3
C|TQQQ|20250728|12:29:07.899348|S|4|89.81|0|4
C|TQQQ|20250728|12:29:07.899367|S|3|89.81|0|3
C|TQQQ|20250728|12:30:32.114007|S|100|89.79|0|100
C|TQQQ|20250728|12:31:49.671063|S|3|89.75|0|3
C|TQQQ|20250728|12:31:49.671164|S|3|89.75|0|3
C|TQQQ|20250728|12:31:49.671197|S|2|89.75|0|2
C|TQQQ|20250728|12:31:49.671294|S|2|89.75|0|2
C|TQQQ|20250728|12:31:51.804251|S|7|89.75|0|7
C|TQQQ|20250728|12:31:55.164917|S|100|89.74|0|100
C|TQQQ|20250728|12:36:01.202986|S|1800|89.73|0|1800
C|TQQQ|20250728|12:38:44.119357|S|100|89.75|0|100
C|TQQQ|20250728|12:41:06.872978|S|51|89.73|0|51
C|TQQQ|20250728|12:41:13.589563|S|20|89.74|0|20
C|TQQQ|20250728|12:45:30.883577|S|100|89.72|0|100
C|TQQQ|20250728|12:46:06.044071|S|100|89.7|0|100
C|TQQQ|20250728|12:47:41.729522|S|100|89.71|0|100
C|TQQQ|20250728|12:50:17.994988|S|100|89.7|0|100
C|TQQQ|20250728|12:50:25.760968|S|100|89.71|0|100
C|TQQQ|20250728|12:51:55.922601|S|74|89.72|0|74
C|TQQQ|20250728|12:52:54.834351|S|100|89.63|0|100
C|TQQQ|20250728|12:54:34.835176|S|6|89.66|0|6
C|TQQQ|20250728|12:54:34.835194|S|5|89.66|0|5
C|TQQQ|20250728|12:54:34.835194|S|3|89.66|0|3
C|TQQQ|20250728|12:54:34.835205|S|3|89.66|0|3
C|TQQQ|20250728|12:54:34.835205|S|2|89.66|0|2
C|TQQQ|20250728|12:54:34.835214|S|2|89.66|0|2
C|TQQQ|20250728|12:54:34.835225|S|4|89.66|0|4
C|TQQQ|20250728|12:54:34.835240|S|6|89.66|0|6
C|TQQQ|20250728|12:54:34.835241|S|3|89.66|0|3
C|TQQQ|20250728|12:54:34.835249|S|2|89.66|0|2
C|TQQQ|20250728|12:54:34.835259|S|2|89.66|0|2
C|TQQQ|20250728|12:54:34.835267|S|3|89.66|0|3
C|TQQQ|20250728|12:54:34.835278|S|4|89.66|0|4
C|TQQQ|20250728|12:54:34.835314|S|13|89.66|0|13
C|TQQQ|20250728|12:54:34.835375|S|42|89.66|0|42
C|TQQQ|20250728|12:58:52.885935|S|1800|89.72|0|1800
C|TQQQ|20250728|12:58:58.424584|S|100|89.73|0|100
C|TQQQ|20250728|12:58:58.424596|S|200|89.73|0|200
C|TQQQ|20250728|12:59:02.841336|S|1800|89.73|0|1800
C|TQQQ|20250728|12:59:55.255901|S|100|89.73|0|100
C|TQQQ|20250728|13:05:26.904926|S|1|89.68|0|1
C|TQQQ|20250728|13:05:26.905241|S|127|89.68|0|127
C|TQQQ|20250728|13:06:23.561304|S|100|89.65|0|100
C|TQQQ|20250728|13:06:47.320719|S|10|89.59|0|10
C|TQQQ|20250728|13:11:40.653819|S|100|89.69|0|100
C|TQQQ|20250728|13:11:44.263125|S|100|89.71|0|100
C|TQQQ|20250728|13:11:44.352388|S|100|89.71|0|100
C|TQQQ|20250728|13:11:44.354676|S|100|89.71|0|100
C|TQQQ|20250728|13:11:44.358892|S|100|89.71|0|100
C|TQQQ|20250728|13:11:45.326897|S|100|89.71|0|100
C|TQQQ|20250728|13:12:11.646486|S|100|89.68|0|100
C|TQQQ|20250728|13:17:36.670330|S|2|89.58|0|2
C|TQQQ|20250728|13:18:01.210248|S|100|89.56|0|100
C|TQQQ|20250728|13:18:04.811377|S|100|89.55|0|100
C|TQQQ|20250728|13:18:06.186846|S|100|89.55|0|100
C|TQQQ|20250728|13:18:18.031407|S|100|89.5|0|100
C|TQQQ|20250728|13:18:18.035545|S|100|89.5|0|100
C|TQQQ|20250728|13:18:18.724256|S|100|89.49|0|100
C|TQQQ|20250728|13:18:20.911505|S|100|89.45|0|100
C|TQQQ|20250728|13:18:21.013660|S|10|89.44|0|10
C|TQQQ|20250728|13:18:21.014031|S|22|89.44|0|22
C|TQQQ|20250728|13:18:21.067413|S|10|89.43|0|10
C|TQQQ|20250728|13:18:26.347221|S|3|89.46|0|3
C|TQQQ|20250728|13:20:00.589028|S|800|89.46|0|800
C|TQQQ|20250728|13:20:18.382303|S|100|89.5|0|100
C|TQQQ|20250728|13:25:36.129474|S|1|89.48|0|1
C|TQQQ|20250728|13:26:33.239585|E|14|89.47|0|14
C|TQQQ|20250728|13:27:10.173855|S|100|89.51|0|100
C|TQQQ|20250728|13:29:55.786144|S|2|89.5|0|2
C|TQQQ|20250728|13:30:24.738917|S|100|89.53|0|100
C|TQQQ|20250728|13:31:00.158665|S|100|89.6|0|100
C|TQQQ|20250728|13:32:10.549616|S|100|89.61|0|100
C|TQQQ|20250728|13:40:43.124299|S|3|89.7|0|3
C|TQQQ|20250728|13:43:39.077583|S|100|89.68|0|100
C|TQQQ|20250728|13:46:45.396850|S|1|89.685|0|1
C|TQQQ|20250728|13:50:24.571196|S|100|89.63|0|100
C|TQQQ|20250728|13:52:15.994885|S|100|89.59|0|100
C|TQQQ|20250728|13:55:06.039387|S|100|89.55|0|100
C|TQQQ|20250728|13:56:48.953488|S|100|89.56|0|100
C|TQQQ|20250728|13:58:42.758316|S|100|89.5|0|100
C|TQQQ|20250728|14:01:08.685601|S|100|89.4|0|100
C|TQQQ|20250728|14:05:42.262983|S|100|89.34|0|100
C|TQQQ|20250728|14:05:43.210626|S|100|89.3|0|100
C|TQQQ|20250728|14:05:43.260349|S|100|89.31|0|100
C|TQQQ|20250728|14:05:44.045667|S|100|89.3|0|100
C|TQQQ|20250728|14:06:11.948470|S|1|89.27|0|1
C|TQQQ|20250728|14:09:09.883438|S|60|89.39|0|60
C|TQQQ|20250728|14:09:40.216112|S|21|89.38|0|21
C|TQQQ|20250728|14:10:22.233537|S|22|89.33|0|22
C|TQQQ|20250728|14:10:24.072976|S|100|89.31|0|100
C|TQQQ|20250728|14:10:26.266369|S|2|89.31|0|2
C|TQQQ|20250728|14:11:45.209767|S|100|89.38|0|100
C|TQQQ|20250728|14:13:14.836778|S|10|89.4|0|10
C|TQQQ|20250728|14:20:05.529545|S|100|89.45|0|100
C|TQQQ|20250728|14:30:55.651393|S|100|89.4|0|100
C|TQQQ|20250728|14:34:08.548715|S|3|89.35|0|3
C|TQQQ|20250728|14:34:08.548735|S|2|89.35|0|2
C|TQQQ|20250728|14:34:08.548736|S|2|89.35|0|2
C|TQQQ|20250728|14:34:08.548737|S|17|89.35|0|17
C|TQQQ|20250728|14:34:08.548747|S|3|89.35|0|3
C|TQQQ|20250728|14:34:08.548791|S|73|89.35|0|73
C|TQQQ|20250728|14:36:21.085550|S|100|89.35|0|100
C|TQQQ|20250728|14:38:09.645200|S|100|89.29|0|100
C|TQQQ|20250728|14:45:17.534666|S|7|89.39|0|7
C|TQQQ|20250728|14:45:17.534749|S|13|89.39|0|13
C|TQQQ|20250728|14:48:25.150918|E|19|89.43|0|19
C|TQQQ|20250728|14:50:42.050759|S|100|89.47|0|100
C|TQQQ|20250728|14:53:39.788534|S|700|89.5|0|700
C|TQQQ|20250728|14:58:27.725205|S|1|89.485|0|1
C|TQQQ|20250728|15:01:28.708721|S|15|89.44|0|15
C|TQQQ|20250728|15:02:08.883500|S|25|89.41|0|25
C|TQQQ|20250728|15:05:49.311869|S|1800|89.41|0|1800
C|TQQQ|20250728|15:05:50.257349|S|400|89.4|0|400
C|TQQQ|20250728|15:10:11.327034|S|100|89.35|0|100
C|TQQQ|20250728|15:13:23.455464|S|100|89.45|0|100
C|TQQQ|20250728|15:14:57.472438|S|1800|89.42|0|1800
C|TQQQ|20250728|15:17:02.711140|S|200|89.35|0|200
C|TQQQ|20250728|15:17:49.716718|S|100|89.39|0|100
C|TQQQ|20250728|15:32:14.100873|S|100|89.44|0|100
C|TQQQ|20250728|15:33:24.125244|S|100|89.42|0|100
C|TQQQ|20250728|15:33:24.390814|S|100|89.42|0|100
C|TQQQ|20250728|15:34:00.318591|S|22|89.39|0|22
C|TQQQ|20250728|15:34:01.384786|S|100|89.39|0|100
C|TQQQ|20250728|15:34:18.616640|S|100|89.39|0|100
C|TQQQ|20250728|15:34:21.708008|S|813|89.38|0|813
C|TQQQ|20250728|15:34:21.848021|S|100|89.38|0|100
C|TQQQ|20250728|15:38:20.212758|S|7|89.48|0|7
C|TQQQ|20250728|15:45:00.007223|S|21|89.52|0|21
C|TQQQ|20250728|15:46:19.444957|S|100|89.46|0|100
C|TQQQ|20250728|15:47:03.548642|S|100|89.47|0|100
C|TQQQ|20250728|15:47:03.548642|S|100|89.48|0|100
C|TQQQ|20250728|15:48:40.985813|S|100|89.49|0|100
C|TQQQ|20250728|15:48:44.669913|S|100|89.49|0|100
C|TQQQ|20250728|15:50:41.189617|S|100|89.55|0|100
C|TQQQ|20250728|15:52:08.666102|S|100|89.52|0|100
C|TQQQ|20250728|15:52:09.565096|S|100|89.52|0|100
C|TQQQ|20250728|15:53:20.130748|S|100|89.64|0|100
C|TQQQ|20250728|15:54:10.047215|S|19|89.65|0|19
C|TQQQ|20250728|15:54:30.070896|S|100|89.6|0|100
C|TQQQ|20250728|15:55:00.044974|S|100|89.67|0|100
C|TQQQ|20250728|15:55:13.364464|E|100|89.7|0|100
C|TQQQ|20250728|15:55:13.374150|E|100|89.7|0|100
C|TQQQ|20250728|15:55:13.594885|E|1|89.705|0|1
C|TQQQ|20250728|15:55:13.595241|E|199|89.705|0|199
C|TQQQ|20250728|15:55:21.614583|S|1|89.74|0|1
C|TQQQ|20250728|15:56:04.442545|S|100|89.77|0|100
C|TQQQ|20250728|15:56:04.442545|S|100|89.78|0|100
C|TQQQ|20250728|15:57:11.760242|E|100|89.8|0|100
C|TQQQ|20250728|15:57:40.026670|S|100|89.8|0|100
C|TQQQ|20250728|15:57:50.044147|S|100|89.8|0|100
C|TQQQ|20250728|15:58:41.058932|S|100|89.78|0|100
C|TQQQ|20250728|15:58:41.058932|S|100|89.78|0|100
C|TQQQ|20250728|15:58:52.033112|S|100|89.795|0|100
C|TQQQ|20250728|15:59:26.951836|S|7|89.74|0|7
C|TQQQ|20250728|15:59:45.408747|S|1|89.78|0|1
C|TQQQ|20250728|15:59:49.323142|S|1|89.78|0|1
C|TQQQ|20250728|15:59:49.594175|S|1|89.78|0|1
C|TQQQ|20250728|15:59:49.664310|S|1|89.78|0|1
C|TQQQ|20250728|15:59:49.667151|S|1|89.78|0|1
C|TQQQ|20250728|15:59:49.813054|S|1|89.78|0|1
C|TQQQ|20250728|15:59:50.001202|S|1|89.78|0|1
C|TQQQ|20250728|15:59:50.020381|S|1|89.77|0|1
C|TQQQ|20250728|15:59:50.037119|S|1|89.77|0|1
C|TQQQ|20250728|15:59:50.048188|S|1|89.77|0|1
C|TQQQ|20250728|15:59:50.067081|S|1|89.77|0|1
C|TQQQ|20250728|15:59:50.076921|S|1|89.77|0|1
C|TQQQ|20250728|15:59:51.056407|S|100|89.755|0|100
C|TQQQ|20250728|15:59:51.063999|S|100|89.755|0|100
C|TQQQ|20250728|15:59:51.081992|S|100|89.755|0|100
C|TQQQ|20250728|15:59:51.361962|S|1|89.77|0|1
C|TQQQ|20250728|15:59:51.430960|S|1|89.77|0|1
C|TQQQ|20250728|15:59:53.053800|S|1|89.8|0|1
C|TQQQ|20250728|15:59:53.147760|S|1|89.8|0|1
C|TQQQ|20250728|15:59:53.467748|S|1|89.8|0|1
C|TQQQ|20250728|15:59:53.570679|S|1|89.8|0|1
C|TQQQ|20250728|15:59:53.739693|S|1|89.8|0|1
C|TQQQ|20250728|15:59:55.335559|S|1|89.82|0|1
C|TQQQ|20250728|15:59:55.365556|S|1|89.82|0|1
C|TQQQ|20250728|15:59:55.542551|S|1|89.8|0|1
C|TQQQ|20250728|15:59:57.677327|S|1|89.82|0|1
C|TQQQ|20250728|15:59:58.019327|S|1|89.805|0|1
C|TQQQ|20250728|15:59:58.089307|S|1|89.78|0|1
C|TQQQ|20250728|15:59:58.092278|S|1|89.775|0|1
C|TQQQ|20250728|15:59:58.133280|S|1|89.775|0|1
C|TR|20250728|12:08:26.602648|S|3|40.26|0|3
C|TR|20250728|12:08:26.602742|S|69|40.26|0|69
C|TR|20250728|12:08:26.602742|S|31|40.25|0|31
C|TR|20250728|12:08:26.602830|S|23|40.26|0|23
C|TR|20250728|12:08:26.602949|S|69|40.25|0|69
C|TR|20250728|13:02:06.852453|S|1|39.39|0|1
C|TR|20250728|13:41:44.004883|S|81|39.42|0|81
C|TR|20250728|14:18:25.234204|S|19|39.49|0|19
C|TR|20250728|15:21:03.948226|S|12|39.26|0|12
C|TR|20250728|15:36:11.413355|S|7|39.15|0|7
C|TR|20250728|15:36:11.413365|S|1|39.15|0|1
C|TR|20250728|15:59:42.619476|S|21|39.22|0|21
C|TRC|20250728|14:47:15.339065|S|100|18.755|0|100
C|TRC|20250728|15:57:28.108099|S|100|18.69|0|100
C|TRC|20250728|15:57:43.831784|S|100|18.69|0|100
C|TRDA|20250728|10:28:19.528355|S|12|6.61|0|12
C|TRDA|20250728|15:10:59.321689|S|24|6.32|0|24
C|TRDA|20250728|15:50:14.722496|S|20|6.28|0|20
C|TREX|20250728|09:54:35.457981|S|200|67.79|0|200
C|TREX|20250728|10:01:39.988570|S|100|67.685|0|100
C|TREX|20250728|11:51:45.506544|S|81|68.52|0|81
C|TREX|20250728|12:16:42.655084|S|100|68.67|0|100
C|TREX|20250728|12:38:00.672293|S|5|68.46|0|5
C|TREX|20250728|14:17:15.593134|S|1|67.79|0|1
C|TREX|20250728|15:07:40.071543|S|100|67.78|0|100
C|TREX|20250728|15:12:59.276940|S|100|67.77|0|100
C|TREX|20250728|15:22:59.027624|S|12|67.71|0|12
C|TREX|20250728|15:22:59.027702|S|26|67.71|0|26
C|TREX|20250728|15:22:59.027715|S|12|67.71|0|12
C|TREX|20250728|15:25:43.258933|S|2|67.7|0|2
C|TREX|20250728|15:25:43.258934|S|61|67.7|0|61
C|TREX|20250728|15:25:43.273675|S|100|67.675|0|100
C|TREX|20250728|15:25:59.045747|S|100|67.675|0|100
C|TREX|20250728|15:28:47.622058|S|100|67.64|0|100
C|TREX|20250728|15:31:04.403802|S|50|67.58|0|50
C|TREX|20250728|15:33:13.527143|S|9|67.44|0|9
C|TREX|20250728|15:48:32.010622|S|60|67.52|0|60
C|TREX|20250728|15:50:38.146368|S|100|67.615|0|100
C|TREX|20250728|15:52:03.669325|S|56|67.53|0|56
C|TREX|20250728|15:54:22.978873|S|100|67.61|0|100
C|TREX|20250728|15:55:35.164074|S|50|67.72|0|50
C|TREX|20250728|15:55:43.172940|S|47|67.76|0|47
C|TREX|20250728|15:56:41.172535|S|54|67.69|0|54
C|TREX|20250728|15:57:11.110883|S|100|67.69|0|100
C|TREX|20250728|15:57:11.110884|S|100|67.69|0|100
C|TREX|20250728|15:57:11.110884|S|2|67.69|0|2
C|TREX|20250728|15:57:58.108954|S|5|67.67|0|5
C|TREX|20250728|15:58:03.129792|S|16|67.66|0|16
C|TREX|20250728|15:58:06.218913|S|19|67.66|0|19
C|TREX|20250728|15:58:06.219058|S|5|67.66|0|5
C|TREX|20250728|15:58:17.885262|S|17|67.63|0|17
C|TREX|20250728|15:58:20.161395|S|32|67.63|0|32
C|TREX|20250728|15:59:12.882917|S|89|67.59|0|89
C|TREX|20250728|15:59:12.883369|S|11|67.59|0|11
C|TREX|20250728|15:59:13.011188|S|100|67.59|0|100
C|TREX|20250728|15:59:13.011452|S|100|67.58|0|100
C|TREX|20250728|15:59:22.969873|S|100|67.58|0|100
C|TREX|20250728|15:59:22.980761|S|100|67.58|0|100
C|TREX|20250728|15:59:23.060431|S|100|67.58|0|100
C|TREX|20250728|15:59:24.130326|S|100|67.58|0|100
C|TREX|20250728|15:59:25.149479|S|100|67.57|0|100
C|TREX|20250728|15:59:25.503517|S|100|67.56|0|100
C|TREX|20250728|15:59:25.569347|S|100|67.56|0|100
C|TREX|20250728|15:59:36.306968|S|36|67.56|0|36
C|TREX|20250728|15:59:36.306976|S|33|67.56|0|33
C|TREX|20250728|15:59:36.307329|S|7|67.56|0|7
C|TREX|20250728|15:59:36.307347|S|24|67.56|0|24
C|TREX|20250728|15:59:36.493897|S|100|67.56|0|100
C|TREX|20250728|15:59:36.511761|S|2|67.56|0|2
C|TREX|20250728|15:59:36.511896|S|98|67.56|0|98
C|TREX|20250728|15:59:37.372989|S|70|67.56|0|70
C|TREX|20250728|15:59:37.373001|S|30|67.56|0|30
C|TREX|20250728|15:59:37.421450|S|100|67.56|0|100
C|TREX|20250728|15:59:45.197449|S|8|67.57|0|8
C|TREX|20250728|15:59:45.197476|S|92|67.57|0|92
C|TREX|20250728|15:59:46.193675|S|91|67.57|0|91
C|TREX|20250728|15:59:47.399538|S|34|67.53|0|34
C|TREX|20250728|15:59:47.399604|S|66|67.53|0|66
C|TREX|20250728|15:59:49.138033|S|3|67.53|0|3
C|TREX|20250728|15:59:49.138076|S|97|67.53|0|97
C|TREX|20250728|15:59:49.194735|S|8|67.53|0|8
C|TREX|20250728|15:59:52.141496|S|1|67.48|0|1
C|TREX|20250728|15:59:52.141496|S|3|67.47|0|3
C|TREX|20250728|15:59:57.190793|S|50|67.46|0|50
C|TRFK|20250728|14:01:20.367698|S|295|62.625|0|295
C|TRFK|20250728|14:01:20.384376|S|1|62.625|0|1
C|TRFK|20250728|14:01:20.400072|S|1|62.625|0|1
C|TRGP|20250728|09:46:05.331612|S|8|167.43|0|8
C|TRGP|20250728|09:48:59.986576|S|39|167.22|0|39
C|TRGP|20250728|09:48:59.986646|S|50|167.22|0|50
C|TRGP|20250728|09:51:27.137756|S|10|167.35|0|10
C|TRGP|20250728|09:51:27.137756|S|40|167.34|0|40
C|TRGP|20250728|10:01:38.476944|S|87|168.14|0|87
C|TRGP|20250728|10:13:18.456045|S|100|167.34|0|100
C|TRGP|20250728|10:13:18.456196|S|37|167.34|0|37
C|TRGP|20250728|10:13:18.456993|S|63|167.34|0|63
C|TRGP|20250728|10:13:18.457044|S|1|167.34|0|1
C|TRGP|20250728|10:13:18.457072|S|63|167.34|0|63
C|TRGP|20250728|10:13:18.457541|S|36|167.34|0|36
C|TRGP|20250728|10:16:23.642714|S|100|167.66|0|100
C|TRGP|20250728|10:16:23.642937|S|4|167.57|0|4
C|TRGP|20250728|10:18:28.299751|S|12|167.68|0|12
C|TRGP|20250728|10:18:50.841847|S|5|167.44|0|5
C|TRGP|20250728|10:19:10.530139|S|10|167.37|0|10
C|TRGP|20250728|10:21:44.887266|S|19|167.48|0|19
C|TRGP|20250728|10:22:34.056782|S|16|167.48|0|16
C|TRGP|20250728|10:23:40.120686|S|42|167.53|0|42
C|TRGP|20250728|10:23:40.120686|S|40|167.53|0|40
C|TRGP|20250728|10:24:08.828790|S|10|167.29|0|10
C|TRGP|20250728|10:24:34.214393|S|40|167.17|0|40
C|TRGP|20250728|10:28:37.114461|S|5|167.02|0|5
C|TRGP|20250728|10:30:19.870982|S|63|167.05|0|63
C|TRGP|20250728|10:30:19.871057|S|36|167.05|0|36
C|TRGP|20250728|10:31:34.046021|S|100|166.82|0|100
C|TRGP|20250728|10:32:49.513409|S|40|167.04|0|40
C|TRGP|20250728|10:34:17.122997|S|40|167.19|0|40
C|TRGP|20250728|10:34:17.122997|S|100|167.19|0|100
C|TRGP|20250728|10:34:46.448776|S|100|167.19|0|100
C|TRGP|20250728|10:35:15.553611|S|100|167.19|0|100
C|TRGP|20250728|10:37:46.287163|S|100|166.76|0|100
C|TRGP|20250728|10:50:24.265004|S|4|166.035|0|4
C|TRGP|20250728|10:53:00.023534|S|100|166.15|0|100
C|TRGP|20250728|10:54:43.543677|S|100|166.26|0|100
C|TRGP|20250728|11:00:17.041908|S|1|166.33|0|1
C|TRGP|20250728|11:07:40.122624|S|1|166.79|0|1
C|TRGP|20250728|11:34:02.220111|S|25|166.93|0|25
C|TRGP|20250728|11:34:02.220111|S|25|166.93|0|25
C|TRGP|20250728|11:39:11.186521|S|99|166.95|0|99
C|TRGP|20250728|11:47:47.116679|S|63|167.04|0|63
C|TRGP|20250728|11:47:47.116770|S|37|167.04|0|37
C|TRGP|20250728|11:51:52.066113|S|100|167.02|0|100
C|TRGP|20250728|11:51:52.066176|S|88|167.02|0|88
C|TRGP|20250728|11:52:28.386243|S|100|167.07|0|100
C|TRGP|20250728|11:52:28.386243|S|74|167.07|0|74
C|TRGP|20250728|12:10:01.040249|S|2|166.67|0|2
C|TRGP|20250728|12:12:43.302757|S|1|166.63|0|1
C|TRGP|20250728|12:22:47.366041|S|100|166.81|0|100
C|TRGP|20250728|12:28:12.701175|S|100|166.92|0|100
C|TRGP|20250728|12:28:27.935770|S|23|166.93|0|23
C|TRGP|20250728|12:34:44.366988|S|32|166.71|0|32
C|TRGP|20250728|12:34:44.367076|S|100|166.71|0|100
C|TRGP|20250728|12:34:44.367133|S|50|166.71|0|50
C|TRGP|20250728|12:34:44.367142|S|50|166.71|0|50
C|TRGP|20250728|12:34:44.367196|S|16|166.71|0|16
C|TRGP|20250728|12:34:44.367196|S|8|166.71|0|8
C|TRGP|20250728|12:34:44.367197|S|84|166.71|0|84
C|TRGP|20250728|12:34:44.367197|S|16|166.71|0|16
C|TRGP|20250728|12:34:44.367212|S|40|166.71|0|40
C|TRGP|20250728|12:34:44.367212|S|60|166.71|0|60
C|TRGP|20250728|12:35:52.291746|S|50|166.71|0|50
C|TRGP|20250728|12:35:52.291813|S|6|166.71|0|6
C|TRGP|20250728|12:39:32.828532|S|46|166.63|0|46
C|TRGP|20250728|12:39:32.828611|S|94|166.63|0|94
C|TRGP|20250728|12:39:32.828611|S|48|166.63|0|48
C|TRGP|20250728|12:39:32.828611|S|8|166.63|0|8
C|TRGP|20250728|12:46:09.306195|S|100|166.29|0|100
C|TRGP|20250728|12:47:38.274471|S|3|166.38|0|3
C|TRGP|20250728|12:47:43.019046|S|60|166.38|0|60
C|TRGP|20250728|13:00:39.011802|S|32|166.52|0|32
C|TRGP|20250728|13:04:06.115878|S|10|166.55|0|10
C|TRGP|20250728|13:16:17.143114|S|100|166.79|0|100
C|TRGP|20250728|13:22:01.946624|S|70|166.67|0|70
C|TRGP|20250728|13:22:01.946624|S|5|166.66|0|5
C|TRGP|20250728|13:28:29.483687|S|61|166.82|0|61
C|TRGP|20250728|13:29:26.281355|S|94|166.89|0|94
C|TRGP|20250728|13:59:33.046501|S|14|166.23|0|14
C|TRGP|20250728|14:26:05.674259|S|100|166.37|0|100
C|TRGP|20250728|14:26:13.584504|S|40|166.28|0|40
C|TRGP|20250728|14:26:13.584504|S|78|166.28|0|78
C|TRGP|20250728|14:26:13.584908|S|22|166.27|0|22
C|TRGP|20250728|14:31:58.764165|S|68|166.48|0|68
C|TRGP|20250728|14:33:08.761309|S|7|166.5|0|7
C|TRGP|20250728|14:36:01.327812|S|1|166.45|0|1
C|TRGP|20250728|14:38:37.773868|S|100|166.48|0|100
C|TRGP|20250728|14:45:27.932375|S|100|166.45|0|100
C|TRGP|20250728|14:50:46.444731|S|1|166.65|0|1
C|TRGP|20250728|14:58:38.480595|S|3|166.61|0|3
C|TRGP|20250728|14:59:17.179030|S|50|166.73|0|50
C|TRGP|20250728|14:59:17.179330|S|11|166.73|0|11
C|TRGP|20250728|14:59:21.838562|S|49|166.75|0|49
C|TRGP|20250728|14:59:46.133410|S|49|166.75|0|49
C|TRGP|20250728|14:59:51.893923|S|43|166.75|0|43
C|TRGP|20250728|15:00:00.463133|S|30|166.76|0|30
C|TRGP|20250728|15:00:01.641114|S|32|166.76|0|32
C|TRGP|20250728|15:04:29.518136|S|5|166.83|0|5
C|TRGP|20250728|15:04:35.925640|S|63|166.78|0|63
C|TRGP|20250728|15:06:56.126152|S|12|166.85|0|12
C|TRGP|20250728|15:11:53.387123|S|100|166.98|0|100
C|TRGP|20250728|15:14:55.298253|S|3|166.99|0|3
C|TRGP|20250728|15:16:51.586395|S|60|166.9|0|60
C|TRGP|20250728|15:17:16.163318|S|27|166.92|0|27
C|TRGP|20250728|15:17:16.163318|S|64|166.92|0|64
C|TRGP|20250728|15:20:59.541534|S|69|167.09|0|69
C|TRGP|20250728|15:24:03.510279|S|28|167.02|0|28
C|TRGP|20250728|15:29:08.766865|S|2|167.09|0|2
C|TRGP|20250728|15:30:15.095549|S|71|167.1|0|71
C|TRGP|20250728|15:30:18.340853|S|29|167.1|0|29
C|TRGP|20250728|15:32:53.220254|S|100|166.99|0|100
C|TRGP|20250728|15:33:28.228017|S|1|167.05|0|1
C|TRGP|20250728|15:35:27.622935|S|100|166.88|0|100
C|TRGP|20250728|15:38:14.495450|S|73|166.91|0|73
C|TRGP|20250728|15:38:18.842705|S|73|166.92|0|73
C|TRGP|20250728|15:40:31.026663|S|1|166.85|0|1
C|TRGP|20250728|15:46:26.596735|S|27|167.11|0|27
C|TRGP|20250728|15:46:44.360690|S|27|167.12|0|27
C|TRGP|20250728|15:48:40.658726|S|50|167.16|0|50
C|TRGP|20250728|15:48:40.658806|S|50|167.16|0|50
C|TRGP|20250728|15:49:27.610267|S|100|167.16|0|100
C|TRGP|20250728|15:50:16.320999|S|100|167.17|0|100
C|TRGP|20250728|15:50:36.976874|S|1|167.22|0|1
C|TRGP|20250728|15:50:45.931739|S|50|167.22|0|50
C|TRGP|20250728|15:50:45.931739|S|49|167.22|0|49
C|TRGP|20250728|15:51:50.666889|S|60|167.43|0|60
C|TRGP|20250728|15:52:35.428682|S|2|167.48|0|2
C|TRGP|20250728|15:53:12.017280|S|98|167.4|0|98
C|TRGP|20250728|15:53:42.014928|S|98|167.39|0|98
C|TRGP|20250728|15:54:25.317540|S|100|167.23|0|100
C|TRGP|20250728|15:56:25.511204|S|30|167.2|0|30
C|TRGP|20250728|15:56:25.737465|S|66|167.2|0|66
C|TRGP|20250728|15:56:25.737474|S|4|167.2|0|4
C|TRGP|20250728|15:56:51.802910|S|3|167.12|0|3
C|TRGP|20250728|15:56:53.027273|S|97|167.12|0|97
C|TRGP|20250728|15:57:28.032849|S|100|167.06|0|100
C|TRGP|20250728|15:58:29.483308|S|33|167.1|0|33
C|TRGP|20250728|15:58:29.483309|S|67|167.1|0|67
C|TRGP|20250728|15:58:30.917715|S|100|167.14|0|100
C|TRGP|20250728|15:58:52.585558|S|100|167.12|0|100
C|TRGP|20250728|15:59:15.277310|S|37|167.05|0|37
C|TRGP|20250728|15:59:40.508958|S|100|167.06|0|100
C|TRGP|20250728|15:59:54.217978|S|4|167.29|0|4
C|TRI|20250728|09:40:45.756792|S|100|203.03|0|100
C|TRI|20250728|10:04:19.646388|S|38|203.25|0|38
C|TRI|20250728|10:44:57.322792|S|58|203.36|0|58
C|TRI|20250728|11:48:55.977907|S|1|203.11|0|1
C|TRI|20250728|11:49:25.803273|S|1|203.1|0|1
C|TRI|20250728|12:00:17.241185|S|38|203.5|0|38
C|TRI|20250728|12:00:17.241267|S|38|203.5|0|38
C|TRI|20250728|12:05:55.668875|S|1|203.02|0|1
C|TRI|20250728|12:57:13.751407|S|1|201.73|0|1
C|TRI|20250728|13:27:24.335429|S|100|201.24|0|100
C|TRI|20250728|13:27:34.191922|S|100|201.26|0|100
C|TRI|20250728|13:27:34.191922|S|100|201.25|0|100
C|TRI|20250728|13:35:43.173984|S|80|201.6|0|80
C|TRI|20250728|15:29:42.375157|S|5|200.55|0|5
C|TRI|20250728|15:52:11.728819|S|15|200.67|0|15
C|TRI|20250728|15:52:11.728819|S|11|200.66|0|11
C|TRI|20250728|15:52:29.997276|S|89|200.66|0|89
C|TRI|20250728|15:55:04.880680|S|100|200.92|0|100
C|TRI|20250728|15:55:50.442790|S|37|200.85|0|37
C|TRI|20250728|15:56:35.818542|S|100|200.83|0|100
C|TRI|20250728|15:56:39.994657|S|33|200.9|0|33
C|TRI|20250728|15:57:35.358551|S|1|200.7|0|1
C|TRI|20250728|15:57:55.008729|S|100|200.73|0|100
C|TRI|20250728|15:58:00.109606|S|1|200.7|0|1
C|TRI|20250728|15:59:14.294470|S|36|200.64|0|36
C|TRIN|20250728|10:17:31.548962|S|25|14.98|0|25
C|TRIN|20250728|10:17:31.548962|S|75|14.98|0|75
C|TRIN|20250728|10:17:35.754469|S|100|14.98|0|100
C|TRIN|20250728|10:27:48.568578|S|3|14.94|0|3
C|TRIN|20250728|10:27:48.568624|S|97|14.94|0|97
C|TRIN|20250728|10:59:02.903296|S|10|14.935|0|10
C|TRIN|20250728|10:59:02.903361|S|10|14.935|0|10
C|TRIN|20250728|10:59:02.903422|S|10|14.935|0|10
C|TRIN|20250728|11:25:55.379239|S|5|14.92|0|5
C|TRIN|20250728|15:10:46.035280|S|5|14.81|0|5
C|TRIN|20250728|15:25:54.583853|S|7|14.8|0|7
C|TRIN|20250728|15:25:54.583853|S|1|14.8|0|1
C|TRIN|20250728|15:25:54.584278|S|5|14.8|0|5
C|TRIN|20250728|15:25:54.584278|S|14|14.8|0|14
C|TRIN|20250728|15:25:54.584278|S|15|14.8|0|15
C|TRIN|20250728|15:26:03.243926|S|1|14.8|0|1
C|TRIN|20250728|15:39:53.345572|S|1|14.79|0|1
C|TRIN|20250728|15:39:53.345572|S|1|14.79|0|1
C|TRIN|20250728|15:39:53.345573|S|1|14.79|0|1
C|TRIN|20250728|15:55:10.071750|S|1|14.82|0|1
C|TRIN|20250728|15:56:25.755505|S|16|14.82|0|16
C|TRIN|20250728|15:56:29.857719|S|3|14.82|0|3
C|TRIN|20250728|15:56:30.261166|S|19|14.82|0|19
C|TRIN|20250728|15:56:44.689201|S|3|14.82|0|3
C|TRIN|20250728|15:57:10.245724|S|20|14.815|0|20
C|TRIN|20250728|15:57:19.781793|S|8|14.815|0|8
C|TRIN|20250728|15:57:41.718495|S|3|14.815|0|3
C|TRIN|20250728|15:57:55.586482|S|3|14.815|0|3
C|TRIN|20250728|15:58:05.116586|S|19|14.815|0|19
C|TRIN|20250728|15:58:28.807033|S|20|14.815|0|20
C|TRIN|20250728|15:58:31.469925|S|8|14.815|0|8
C|TRIN|20250728|15:58:32.949791|S|3|14.815|0|3
C|TRIN|20250728|15:58:48.288806|S|19|14.815|0|19
C|TRIN|20250728|15:58:50.662637|S|20|14.815|0|20
C|TRIN|20250728|15:58:50.680301|S|1|14.815|0|1
C|TRIN|20250728|15:58:56.746767|S|3|14.815|0|3
C|TRIN|20250728|15:59:03.896253|S|59|14.82|0|59
C|TRIN|20250728|15:59:49.286630|S|41|14.825|0|41
C|TRIN|20250728|15:59:55.188263|S|80|14.825|0|80
C|TRIP|20250728|09:33:04.835747|S|488|18|0|488
C|TRIP|20250728|09:38:22.839071|S|3|17.97|0|3
C|TRIP|20250728|09:38:28.118323|S|30|17.97|0|30
C|TRIP|20250728|09:50:33.533710|S|47|17.91|0|47
C|TRIP|20250728|09:52:55.137995|S|42|17.92|0|42
C|TRIP|20250728|10:06:16.008642|S|100|17.99|0|100
C|TRIP|20250728|10:09:25.136404|S|100|17.98|0|100
C|TRIP|20250728|10:10:30.835244|S|14|17.98|0|14
C|TRIP|20250728|10:17:40.436727|S|100|17.975|0|100
C|TRIP|20250728|10:33:19.716194|S|14|18.01|0|14
C|TRIP|20250728|10:40:31.229788|S|50|18.01|0|50
C|TRIP|20250728|10:57:16.198202|S|52|17.96|0|52
C|TRIP|20250728|10:57:16.198735|S|1|17.96|0|1
C|TRIP|20250728|10:57:16.198753|S|1|17.96|0|1
C|TRIP|20250728|11:00:28.604796|S|37|17.965|0|37
C|TRIP|20250728|11:10:08.213474|S|100|17.97|0|100
C|TRIP|20250728|11:10:08.213496|S|10|17.97|0|10
C|TRIP|20250728|11:10:14.883609|S|100|18|0|100
C|TRIP|20250728|11:18:00.284846|S|81|18.05|0|81
C|TRIP|20250728|11:27:49.056263|S|43|17.99|0|43
C|TRIP|20250728|11:34:09.069454|S|5|18.025|0|5
C|TRIP|20250728|11:41:23.339354|S|2|18.03|0|2
C|TRIP|20250728|11:41:57.737308|S|2|18.03|0|2
C|TRIP|20250728|11:42:54.341355|S|11|18.03|0|11
C|TRIP|20250728|11:44:54.411625|S|16|18.03|0|16
C|TRIP|20250728|11:44:54.879890|S|100|18.03|0|100
C|TRIP|20250728|11:45:29.503620|S|7|18.02|0|7
C|TRIP|20250728|11:50:23.763088|S|7|18.03|0|7
C|TRIP|20250728|11:58:47.553002|S|5|18.03|0|5
C|TRIP|20250728|11:59:35.221498|S|3|18.04|0|3
C|TRIP|20250728|12:00:25.041799|S|20|18.03|0|20
C|TRIP|20250728|12:01:52.201613|S|3|18.035|0|3
C|TRIP|20250728|12:03:24.602032|S|22|18.03|0|22
C|TRIP|20250728|12:05:26.623602|S|12|18.04|0|12
C|TRIP|20250728|12:07:32.368685|S|44|18.045|0|44
C|TRIP|20250728|12:07:53.372468|S|30|18.05|0|30
C|TRIP|20250728|12:08:35.901453|S|3|18.065|0|3
C|TRIP|20250728|12:08:52.882832|S|100|18.065|0|100
C|TRIP|20250728|12:09:26.898794|S|17|18.05|0|17
C|TRIP|20250728|12:12:12.705986|S|1|18.06|0|1
C|TRIP|20250728|12:15:25.529158|S|20|18.045|0|20
C|TRIP|20250728|12:19:53.441637|S|3|18.045|0|3
C|TRIP|20250728|12:21:44.515657|S|31|18.035|0|31
C|TRIP|20250728|12:23:30.573791|S|100|18.035|0|100
C|TRIP|20250728|12:23:51.796551|S|21|18.04|0|21
C|TRIP|20250728|12:23:52.776974|S|100|18.055|0|100
C|TRIP|20250728|12:24:42.799779|S|2|18.06|0|2
C|TRIP|20250728|12:25:37.149836|S|34|18.04|0|34
C|TRIP|20250728|12:25:37.149837|S|100|18.04|0|100
C|TRIP|20250728|12:38:41.889587|S|100|18|0|100
C|TRIP|20250728|12:41:00.775243|S|100|17.99|0|100
C|TRIP|20250728|12:41:32.471709|S|5|17.995|0|5
C|TRIP|20250728|12:42:51.538295|S|5|17.995|0|5
C|TRIP|20250728|12:44:55.879426|S|1|17.99|0|1
C|TRIP|20250728|12:45:07.692302|S|15|17.995|0|15
C|TRIP|20250728|12:45:23.355069|S|15|17.99|0|15
C|TRIP|20250728|12:45:47.453825|S|5|17.99|0|5
C|TRIP|20250728|12:46:18.042789|S|7|17.99|0|7
C|TRIP|20250728|12:47:20.280667|S|94|18|0|94
C|TRIP|20250728|12:49:38.165525|S|33|18|0|33
C|TRIP|20250728|12:49:38.165525|S|67|18|0|67
C|TRIP|20250728|12:50:55.382138|S|67|18|0|67
C|TRIP|20250728|12:52:05.276949|S|9|18.01|0|9
C|TRIP|20250728|12:52:06.360101|S|21|18.01|0|21
C|TRIP|20250728|12:52:20.645893|S|43|18|0|43
C|TRIP|20250728|12:55:03.953989|S|1|18.01|0|1
C|TRIP|20250728|12:57:19.818462|S|8|18|0|8
C|TRIP|20250728|12:58:10.448177|S|12|18.005|0|12
C|TRIP|20250728|12:58:12.459895|S|100|18.005|0|100
C|TRIP|20250728|12:59:02.234005|S|5|18|0|5
C|TRIP|20250728|12:59:50.161135|S|5|18|0|5
C|TRIP|20250728|13:12:19.181132|S|68|17.99|0|68
C|TRIP|20250728|13:12:45.691245|S|5|17.99|0|5
C|TRIP|20250728|13:17:13.269847|S|100|17.99|0|100
C|TRIP|20250728|13:17:19.745665|S|5|17.995|0|5
C|TRIP|20250728|13:18:22.562603|S|100|17.99|0|100
C|TRIP|20250728|13:18:22.638060|S|100|17.99|0|100
C|TRIP|20250728|13:18:22.647813|S|100|17.99|0|100
C|TRIP|20250728|13:24:08.790813|S|15|18.02|0|15
C|TRIP|20250728|13:24:43.124622|S|100|18.02|0|100
C|TRIP|20250728|13:25:29.754177|S|98|18.02|0|98
C|TRIP|20250728|13:26:05.640488|S|5|18.01|0|5
C|TRIP|20250728|13:29:19.917128|S|5|18.01|0|5
C|TRIP|20250728|13:29:54.166016|S|49|18.01|0|49
C|TRIP|20250728|13:32:40.886665|S|9|18.04|0|9
C|TRIP|20250728|13:34:08.519892|S|27|18.03|0|27
C|TRIP|20250728|13:35:15.513829|S|100|18.03|0|100
C|TRIP|20250728|13:35:15.513829|S|73|18.03|0|73
C|TRIP|20250728|13:35:23.657710|S|3|18.02|0|3
C|TRIP|20250728|13:36:53.709502|S|2|18.025|0|2
C|TRIP|20250728|13:44:31.297286|S|1|18.01|0|1
C|TRIP|20250728|13:46:15.140090|S|3|18.01|0|3
C|TRIP|20250728|13:47:03.093017|S|3|18.01|0|3
C|TRIP|20250728|13:48:39.242252|S|5|18|0|5
C|TRIP|20250728|13:49:10.902974|S|3|18.005|0|3
C|TRIP|20250728|13:50:14.896398|S|100|18|0|100
C|TRIP|20250728|13:56:07.008392|S|5|18|0|5
C|TRIP|20250728|13:57:42.860367|S|5|18|0|5
C|TRIP|20250728|13:58:38.135869|S|5|18|0|5
C|TRIP|20250728|13:59:08.273786|S|20|18|0|20
C|TRIP|20250728|13:59:32.456243|S|5|18|0|5
C|TRIP|20250728|14:00:13.469222|S|5|18|0|5
C|TRIP|20250728|14:03:07.604882|S|9|18.01|0|9
C|TRIP|20250728|14:05:23.192611|S|54|18|0|54
C|TRIP|20250728|14:05:42.444379|S|57|18|0|57
C|TRIP|20250728|14:05:44.322359|S|100|17.99|0|100
C|TRIP|20250728|14:06:20.828262|S|1|18|0|1
C|TRIP|20250728|14:08:59.877839|S|2|18.01|0|2
C|TRIP|20250728|14:24:43.718754|S|100|18.09|0|100
C|TRIP|20250728|14:25:21.734637|S|34|18.08|0|34
C|TRIP|20250728|14:35:38.289735|S|69|18.11|0|69
C|TRIP|20250728|14:35:48.037129|S|98|18.1|0|98
C|TRIP|20250728|14:38:47.006252|S|100|18.1|0|100
C|TRIP|20250728|14:39:24.670612|S|22|18.095|0|22
C|TRIP|20250728|14:40:06.080352|S|22|18.09|0|22
C|TRIP|20250728|14:40:30.743964|S|12|18.095|0|12
C|TRIP|20250728|14:47:36.140637|S|49|18.1|0|49
C|TRIP|20250728|14:48:04.234113|S|25|18.1|0|25
C|TRIP|20250728|14:48:04.234113|S|21|18.1|0|21
C|TRIP|20250728|14:53:16.635209|S|4|18.15|0|4
C|TRIP|20250728|14:53:16.635209|S|9|18.15|0|9
C|TRIP|20250728|14:53:16.635209|S|6|18.15|0|6
C|TRIP|20250728|14:53:16.635209|S|4|18.15|0|4
C|TRIP|20250728|14:56:55.551125|S|3|18.16|0|3
C|TRIP|20250728|14:57:30.587055|S|100|18.155|0|100
C|TRIP|20250728|14:59:49.985152|S|100|18.14|0|100
C|TRIP|20250728|15:03:08.815552|S|3|18.16|0|3
C|TRIP|20250728|15:03:08.815552|S|5|18.16|0|5
C|TRIP|20250728|15:04:39.450634|S|2|18.16|0|2
C|TRIP|20250728|15:05:36.955542|S|2|18.17|0|2
C|TRIP|20250728|15:07:32.333666|S|40|18.16|0|40
C|TRIP|20250728|15:15:24.776339|S|17|18.16|0|17
C|TRIP|20250728|15:16:03.698005|S|61|18.12|0|61
C|TRIP|20250728|15:18:25.495762|S|5|18.14|0|5
C|TRIP|20250728|15:18:47.308906|S|3|18.13|0|3
C|TRIP|20250728|15:18:47.308906|S|100|18.13|0|100
C|TRIP|20250728|15:18:47.309598|S|1|18.12|0|1
C|TRIP|20250728|15:18:47.309598|S|1|18.12|0|1
C|TRIP|20250728|15:20:25.062336|S|12|18.125|0|12
C|TRIP|20250728|15:22:43.289250|S|26|18.12|0|26
C|TRIP|20250728|15:22:43.289487|S|1|18.12|0|1
C|TRIP|20250728|15:22:43.289487|S|1|18.12|0|1
C|TRIP|20250728|15:22:43.289488|S|21|18.12|0|21
C|TRIP|20250728|15:22:50.457318|S|1|18.12|0|1
C|TRIP|20250728|15:23:06.674464|S|51|18.12|0|51
C|TRIP|20250728|15:23:06.674465|S|100|18.12|0|100
C|TRIP|20250728|15:24:16.379412|S|100|18.125|0|100
C|TRIP|20250728|15:25:18.689031|S|10|18.12|0|10
C|TRIP|20250728|15:26:46.300831|S|10|18.12|0|10
C|TRIP|20250728|15:30:34.535059|S|100|18.19|0|100
C|TRIP|20250728|15:31:01.153789|S|100|18.195|0|100
C|TRIP|20250728|15:34:25.561212|S|4|18.17|0|4
C|TRIP|20250728|15:34:25.561213|S|69|18.17|0|69
C|TRIP|20250728|15:34:25.561213|S|27|18.17|0|27
C|TRIP|20250728|15:34:47.539549|S|10|18.165|0|10
C|TRIP|20250728|15:35:58.794293|S|100|18.17|0|100
C|TRIP|20250728|15:37:18.366414|S|95|18.17|0|95
C|TRIP|20250728|15:37:18.366876|S|100|18.17|0|100
C|TRIP|20250728|15:37:18.366876|S|5|18.17|0|5
C|TRIP|20250728|15:38:01.253203|S|4|18.17|0|4
C|TRIP|20250728|15:38:29.095289|S|1|18.16|0|1
C|TRIP|20250728|15:38:29.096658|S|8|18.15|0|8
C|TRIP|20250728|15:39:26.559107|S|6|18.14|0|6
C|TRIP|20250728|15:42:04.661164|S|6|18.14|0|6
C|TRIP|20250728|15:42:13.367261|S|100|18.14|0|100
C|TRIP|20250728|15:43:43.614533|S|1|18.14|0|1
C|TRIP|20250728|15:43:43.615026|S|43|18.15|0|43
C|TRIP|20250728|15:43:43.615103|S|43|18.15|0|43
C|TRIP|20250728|15:43:43.615103|S|157|18.15|0|157
C|TRIP|20250728|15:43:43.615151|S|100|18.15|0|100
C|TRIP|20250728|15:43:43.615151|S|45|18.15|0|45
C|TRIP|20250728|15:48:41.320928|S|6|18.14|0|6
C|TRIP|20250728|15:48:41.320929|S|5|18.14|0|5
C|TRIP|20250728|15:49:50.745715|S|6|18.14|0|6
C|TRIP|20250728|15:50:00.003897|S|6|18.13|0|6
C|TRIP|20250728|15:50:00.003897|S|1|18.13|0|1
C|TRIP|20250728|15:52:32.557554|S|100|18.115|0|100
C|TRIP|20250728|15:52:34.652670|S|6|18.12|0|6
C|TRIP|20250728|15:52:40.491896|S|10|18.115|0|10
C|TRIP|20250728|15:52:55.659432|S|7|18.115|0|7
C|TRIP|20250728|15:53:08.371781|S|100|18.12|0|100
C|TRIP|20250728|15:53:52.481819|S|3|18.12|0|3
C|TRIP|20250728|15:53:52.483028|S|85|18.13|0|85
C|TRIP|20250728|15:53:52.485029|S|100|18.14|0|100
C|TRIP|20250728|15:55:06.770991|S|1|18.12|0|1
C|TRIP|20250728|15:55:10.151309|S|90|18.115|0|90
C|TRIP|20250728|15:55:10.151546|S|100|18.115|0|100
C|TRIP|20250728|15:55:10.869576|S|128|18.115|0|128
C|TRIP|20250728|15:55:21.874950|S|6|18.12|0|6
C|TRIP|20250728|15:56:04.076432|S|100|18.115|0|100
C|TRIP|20250728|15:56:15.153505|S|3|18.12|0|3
C|TRIP|20250728|15:56:20.774951|S|97|18.12|0|97
C|TRIP|20250728|15:56:20.774951|S|3|18.12|0|3
C|TRIP|20250728|15:56:20.775138|S|97|18.12|0|97
C|TRIP|20250728|15:56:20.775138|S|3|18.12|0|3
C|TRIP|20250728|15:56:38.587636|S|100|18.12|0|100
C|TRIP|20250728|15:56:40.025891|S|100|18.115|0|100
C|TRIP|20250728|15:56:45.995996|S|96|18.115|0|96
C|TRIP|20250728|15:56:45.996043|S|94|18.115|0|94
C|TRIP|20250728|15:56:56.601319|S|3|18.12|0|3
C|TRIP|20250728|15:56:56.615191|S|100|18.13|0|100
C|TRIP|20250728|15:57:08.374572|S|100|18.135|0|100
C|TRIP|20250728|15:57:50.259741|S|100|18.14|0|100
C|TRIP|20250728|15:58:25.004428|S|200|18.135|0|200
C|TRIP|20250728|15:58:25.005076|S|7|18.13|0|7
C|TRIP|20250728|15:58:30.049544|S|200|18.13|0|200
C|TRIP|20250728|15:58:47.721908|S|12|18.13|0|12
C|TRIP|20250728|15:58:49.660654|S|92|18.13|0|92
C|TRIP|20250728|15:58:49.661101|S|19|18.13|0|19
C|TRIP|20250728|15:58:56.646671|S|92|18.13|0|92
C|TRIP|20250728|15:58:56.646671|S|89|18.13|0|89
C|TRIP|20250728|15:59:00.027726|S|200|18.13|0|200
C|TRIP|20250728|15:59:12.257879|S|321|18.135|0|321
C|TRIP|20250728|15:59:12.257880|S|79|18.14|0|79
C|TRIP|20250728|15:59:12.257970|S|4|18.14|0|4
C|TRIP|20250728|15:59:14.480678|S|32|18.13|0|32
C|TRIP|20250728|15:59:45.147821|S|100|18.14|0|100
C|TRIP|20250728|15:59:46.814763|S|10|18.13|0|10
C|TRIP|20250728|15:59:47.112575|S|11|18.14|0|11
C|TRIP|20250728|15:59:47.169465|S|45|18.135|0|45
C|TRIP|20250728|15:59:47.225454|S|23|18.14|0|23
C|TRIP|20250728|15:59:47.852251|S|166|18.14|0|166
C|TRIP|20250728|15:59:47.852251|S|34|18.14|0|34
C|TRIP|20250728|15:59:48.038844|S|8|18.135|0|8
C|TRIP|20250728|15:59:48.077214|S|41|18.135|0|41
C|TRIP|20250728|15:59:48.317196|S|23|18.135|0|23
C|TRIP|20250728|15:59:49.108704|S|58|18.14|0|58
C|TRIP|20250728|15:59:49.254296|S|19|18.135|0|19
C|TRIP|20250728|15:59:49.662402|S|76|18.135|0|76
C|TRIP|20250728|15:59:49.726323|S|94|18.14|0|94
C|TRIP|20250728|15:59:50.000795|S|1|18.135|0|1
C|TRIP|20250728|15:59:50.000803|S|65|18.14|0|65
C|TRIP|20250728|15:59:50.000811|S|12|18.135|0|12
C|TRIP|20250728|15:59:50.036484|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.073043|S|2|18.14|0|2
C|TRIP|20250728|15:59:50.087074|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.132905|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.253807|S|2|18.14|0|2
C|TRIP|20250728|15:59:50.253815|S|1|18.13|0|1
C|TRIP|20250728|15:59:50.288452|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.363159|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.375619|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.412841|S|20|18.14|0|20
C|TRIP|20250728|15:59:50.522321|S|3|18.14|0|3
C|TRIP|20250728|15:59:50.581672|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.597320|S|4|18.14|0|4
C|TRIP|20250728|15:59:50.624583|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.666802|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.787594|S|2|18.14|0|2
C|TRIP|20250728|15:59:50.808307|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.808314|S|1|18.13|0|1
C|TRIP|20250728|15:59:50.878088|S|1|18.14|0|1
C|TRIP|20250728|15:59:50.889849|S|35|18.14|0|35
C|TRIP|20250728|15:59:50.927030|S|1|18.14|0|1
C|TRIP|20250728|15:59:51.048982|S|3|18.14|0|3
C|TRIP|20250728|15:59:51.096231|S|1|18.14|0|1
C|TRIP|20250728|15:59:51.149127|S|1|18.14|0|1
C|TRIP|20250728|15:59:51.203339|S|3|18.14|0|3
C|TRIP|20250728|15:59:51.301824|S|3|18.14|0|3
C|TRIP|20250728|15:59:51.364971|S|1|18.14|0|1
C|TRIP|20250728|15:59:51.379735|S|22|18.13|0|22
C|TRIP|20250728|15:59:51.382901|S|1|18.14|0|1
C|TRIP|20250728|15:59:51.401221|S|1|18.13|0|1
C|TRIP|20250728|15:59:51.554858|S|2|18.13|0|2
C|TRIP|20250728|15:59:51.702127|S|6|18.14|0|6
C|TRIP|20250728|15:59:51.752254|S|1|18.14|0|1
C|TRIP|20250728|15:59:51.806072|S|1|18.14|0|1
C|TRIP|20250728|15:59:51.826028|S|1|18.14|0|1
C|TRIP|20250728|15:59:51.835714|S|23|18.13|0|23
C|TRIP|20250728|15:59:51.835714|S|39|18.13|0|39
C|TRIP|20250728|15:59:51.835714|S|38|18.13|0|38
C|TRIP|20250728|15:59:51.873657|S|56|18.14|0|56
C|TRIP|20250728|15:59:51.930221|S|100|18.14|0|100
C|TRIP|20250728|15:59:51.988997|S|1|18.135|0|1
C|TRIP|20250728|15:59:52.000637|S|12|18.135|0|12
C|TRIP|20250728|15:59:52.587793|S|1|18.135|0|1
C|TRIP|20250728|15:59:52.937053|S|15|18.135|0|15
C|TRIP|20250728|15:59:53.006270|S|74|18.135|0|74
C|TRIP|20250728|15:59:53.165958|S|1|18.135|0|1
C|TRIP|20250728|15:59:55.184714|S|17|18.135|0|17
C|TRIP|20250728|15:59:56.625687|S|11|18.135|0|11
C|TRIP|20250728|15:59:56.845222|S|91|18.135|0|91
C|TRIP|20250728|15:59:58.185985|S|70|18.13|0|70
C|TRMB|20250728|10:07:40.608509|S|25|86.23|0|25
C|TRMB|20250728|10:07:40.608584|S|25|86.23|0|25
C|TRMB|20250728|10:07:40.608646|S|25|86.23|0|25
C|TRMB|20250728|10:07:40.608708|S|20|86.23|0|20
C|TRMB|20250728|10:37:01.875326|S|100|85.93|0|100
C|TRMB|20250728|10:52:02.918873|S|100|86|0|100
C|TRMB|20250728|11:27:56.689713|S|1|85.79|0|1
C|TRMB|20250728|12:11:54.330798|S|1|86.05|0|1
C|TRMB|20250728|12:18:29.202003|S|13|86.03|0|13
C|TRMB|20250728|12:18:29.202046|S|2|86.03|0|2
C|TRMB|20250728|12:18:29.202053|S|2|86.03|0|2
C|TRMB|20250728|14:25:20.631958|S|20|85.4|0|20
C|TRMB|20250728|14:42:13.309317|S|9|85.14|0|9
C|TRMB|20250728|15:42:14.867513|S|6|84.805|0|6
C|TRMB|20250728|15:42:59.945279|S|100|84.82|0|100
C|TRMB|20250728|15:43:11.168104|S|2|84.76|0|2
C|TRMB|20250728|15:46:32.096450|S|49|84.79|0|49
C|TRMB|20250728|15:46:32.096855|S|51|84.79|0|51
C|TRMB|20250728|15:46:48.292399|S|100|84.79|0|100
C|TRMB|20250728|15:53:15.170465|S|1|84.82|0|1
C|TRMB|20250728|15:53:30.035030|S|25|84.86|0|25
C|TRMB|20250728|15:53:30.035162|S|25|84.86|0|25
C|TRMB|20250728|15:53:30.035210|S|5|84.86|0|5
C|TRMB|20250728|15:58:50.285683|S|31|85.07|0|31
C|TRMB|20250728|15:59:10.750925|S|1|85.09|0|1
C|TRMD|20250728|09:49:15.113557|S|117|19.13|0|117
C|TRMD|20250728|10:18:18.929475|S|100|19.175|0|100
C|TRMD|20250728|10:59:24.567278|S|23|19.325|0|23
C|TRMD|20250728|11:02:12.965696|S|100|19.44|0|100
C|TRMD|20250728|11:19:01.438226|S|100|19.55|0|100
C|TRMD|20250728|11:19:56.130363|S|100|19.55|0|100
C|TRMD|20250728|14:18:12.037988|S|1|19.64|0|1
C|TRMD|20250728|14:34:53.337963|S|18|19.555|0|18
C|TRMD|20250728|14:34:53.338053|S|100|19.555|0|100
C|TRMD|20250728|14:34:53.338066|S|2|19.555|0|2
C|TRMD|20250728|15:36:39.096312|S|100|19.575|0|100
C|TRMD|20250728|15:46:15.040097|S|1|19.6|0|1
C|TRMD|20250728|15:51:33.391645|S|87|19.64|0|87
C|TRMD|20250728|15:59:50.436705|S|17|19.67|0|17
C|TRMK|20250728|10:13:54.095241|S|3|38.38|0|3
C|TRMK|20250728|10:22:22.089189|S|16|38.27|0|16
C|TRML|20250728|13:54:11.919388|S|8|21.97|0|8
C|TRML|20250728|13:54:11.919388|S|2|22.01|0|2
C|TRML|20250728|15:20:25.812499|S|1|22.31|0|1
C|TRML|20250728|15:20:28.133828|S|16|22.33|0|16
C|TRML|20250728|15:24:20.679889|S|72|22.4|0|72
C|TRML|20250728|15:24:20.679889|S|21|22.37|0|21
C|TRML|20250728|15:25:20.377592|S|93|22.415|0|93
C|TRML|20250728|15:29:16.055063|S|1|22.64|0|1
C|TRML|20250728|15:29:16.055063|S|100|22.65|0|100
C|TRML|20250728|15:31:08.344970|S|100|22.79|0|100
C|TRML|20250728|15:31:08.344970|S|2|22.77|0|2
C|TRML|20250728|15:31:08.344987|S|1|22.77|0|1
C|TRML|20250728|15:31:08.344987|S|98|22.77|0|98
C|TRML|20250728|15:31:08.344987|S|1|22.77|0|1
C|TRML|20250728|15:33:12.377406|S|1|22.62|0|1
C|TRML|20250728|15:33:12.377407|S|1|22.62|0|1
C|TRML|20250728|15:33:12.377931|S|1|22.59|0|1
C|TRML|20250728|15:36:19.404159|S|24|22.73|0|24
C|TRML|20250728|15:38:41.308159|S|18|22.86|0|18
C|TRML|20250728|15:42:13.371936|S|10|22.87|0|10
C|TRML|20250728|15:46:20.021261|S|18|22.83|0|18
C|TRML|20250728|15:46:20.021347|S|18|22.81|0|18
C|TRML|20250728|15:46:25.986500|S|18|22.81|0|18
C|TRML|20250728|15:46:33.363790|S|18|22.81|0|18
C|TRML|20250728|15:46:38.976705|S|10|22.81|0|10
C|TRML|20250728|15:46:38.976706|S|8|22.81|0|8
C|TRML|20250728|15:46:50.378451|S|18|22.81|0|18
C|TRML|20250728|15:47:01.212498|S|18|22.81|0|18
C|TRML|20250728|15:47:01.212794|S|18|22.81|0|18
C|TRML|20250728|15:47:01.708118|S|18|22.8|0|18
C|TRN|20250728|09:31:48.821194|S|50|26.405|0|50
C|TRN|20250728|09:31:48.821256|S|50|26.405|0|50
C|TRN|20250728|09:58:55.997402|S|42|26.24|0|42
C|TRN|20250728|09:59:15.675894|S|60|26.22|0|60
C|TRN|20250728|10:10:04.601489|S|50|26.255|0|50
C|TRN|20250728|11:52:09.697268|S|1|26.44|0|1
C|TRN|20250728|11:56:07.267548|S|1|26.42|0|1
C|TRN|20250728|14:31:22.829931|S|2|26.35|0|2
C|TRN|20250728|15:40:41.150827|S|1|26.31|0|1
C|TRN|20250728|15:59:44.594325|S|65|26.305|0|65
C|TRN|20250728|15:59:47.145052|S|100|26.305|0|100
C|TRN|20250728|15:59:47.175866|S|100|26.305|0|100
C|TRNO|20250728|10:11:01.606344|S|100|56.595|0|100
C|TRNO|20250728|10:35:41.700875|S|100|56.525|0|100
C|TRNO|20250728|11:23:16.561090|S|4|56.57|0|4
C|TRNO|20250728|11:23:16.561731|S|50|56.56|0|50
C|TRNO|20250728|11:23:16.561751|S|18|56.56|0|18
C|TRNO|20250728|13:05:42.299568|S|1|56.48|0|1
C|TRNO|20250728|13:52:09.269609|S|3|56.22|0|3
C|TRNO|20250728|14:15:41.567568|S|2|56.01|0|2
C|TRNO|20250728|14:54:08.040047|S|100|55.97|0|100
C|TRNO|20250728|14:59:00.559613|S|50|55.83|0|50
C|TRNO|20250728|15:22:59.516067|S|4|55.96|0|4
C|TRNO|20250728|15:31:59.441706|S|6|55.86|0|6
C|TRNO|20250728|15:37:37.720123|S|57|55.85|0|57
C|TRNO|20250728|15:57:10.660669|S|59|55.76|0|59
C|TRNO|20250728|15:59:58.233857|S|1|55.745|0|1
C|TRNR|20250728|14:35:23.528011|S|10|5.5|0|10
C|TRNS|20250728|13:47:04.310103|S|2|83.31|0|2
C|TRNS|20250728|13:48:50.776390|S|2|83.31|0|2
C|TRNS|20250728|13:50:08.275143|S|2|83.3|0|2
C|TRNS|20250728|13:51:51.136878|S|2|83.3|0|2
C|TRNS|20250728|13:53:14.543768|S|2|83.3|0|2
C|TRNS|20250728|13:53:58.122902|S|2|83.3|0|2
C|TRNS|20250728|13:54:47.521020|S|2|83.3|0|2
C|TRNS|20250728|13:55:27.984930|S|2|83.3|0|2
C|TRNS|20250728|15:26:55.497643|S|10|82.96|0|10
C|TRNS|20250728|15:26:55.497650|S|10|82.96|0|10
C|TRNS|20250728|15:26:58.026767|S|10|82.96|0|10
C|TRNS|20250728|15:28:26.831325|S|10|82.97|0|10
C|TRNS|20250728|15:42:52.287256|S|10|82.96|0|10
C|TRON|20250728|09:33:12.286569|S|300|10.925|0|300
C|TRON|20250728|09:33:18.938999|S|100|10.945|0|100
C|TRON|20250728|09:35:26.768832|S|12|11.16|0|12
C|TRON|20250728|09:36:12.416169|S|47|11.01|0|47
C|TRON|20250728|09:36:31.869528|S|100|11.28|0|100
C|TRON|20250728|09:36:38.806299|S|100|11.27|0|100
C|TRON|20250728|09:37:11.368604|S|10|11.18|0|10
C|TRON|20250728|09:37:16.967431|S|300|11.18|0|300
C|TRON|20250728|09:38:45.411082|S|100|11.07|0|100
C|TRON|20250728|09:39:01.510066|S|5000|11.3|0|5000
C|TRON|20250728|09:39:59.204518|S|100|11.615|0|100
C|TRON|20250728|09:41:52.718572|S|2|11.88|0|2
C|TRON|20250728|09:43:05.182511|S|2|11.96|0|2
C|TRON|20250728|09:43:48.874913|S|300|11.555|0|300
C|TRON|20250728|09:44:03.229965|S|9|11.61|0|9
C|TRON|20250728|09:47:29.978839|S|100|11.465|0|100
C|TRON|20250728|09:47:29.982131|S|100|11.44|0|100
C|TRON|20250728|09:49:10.095882|S|208|11.6|0|208
C|TRON|20250728|09:49:10.842534|S|10|11.6|0|10
C|TRON|20250728|09:49:11.320870|S|141|11.6|0|141
C|TRON|20250728|09:49:11.457243|S|91|11.6|0|91
C|TRON|20250728|09:51:07.467621|S|276|11.49|0|276
C|TRON|20250728|09:53:27.452780|E|100|10.94|0|100
C|TRON|20250728|09:53:27.568470|E|100|10.94|0|100
C|TRON|20250728|09:53:27.657884|E|100|10.94|0|100
C|TRON|20250728|10:01:35.789473|S|500|11|0|500
C|TRON|20250728|10:01:35.789473|S|300|10.955|0|300
C|TRON|20250728|10:01:35.839425|S|11|10.985|0|11
C|TRON|20250728|10:01:35.853117|S|100|10.97|0|100
C|TRON|20250728|10:04:09.109654|S|100|10.9|0|100
C|TRON|20250728|10:11:57.707831|S|100|10.9|0|100
C|TRON|20250728|10:11:57.707970|S|454|10.9|0|454
C|TRON|20250728|10:11:57.707970|S|100|10.9|0|100
C|TRON|20250728|10:11:57.708858|S|454|10.9|0|454
C|TRON|20250728|10:11:57.708858|S|100|10.9|0|100
C|TRON|20250728|10:11:58.352910|S|100|10.9|0|100
C|TRON|20250728|10:17:24.724852|S|300|11.085|0|300
C|TRON|20250728|10:18:18.895084|S|300|10.925|0|300
C|TRON|20250728|10:19:05.106155|S|100|10.915|0|100
C|TRON|20250728|10:19:05.118756|S|100|10.915|0|100
C|TRON|20250728|10:19:05.138597|S|300|10.905|0|300
C|TRON|20250728|10:49:38.141772|S|4|10.605|0|4
C|TRON|20250728|10:59:28.281678|S|100|11.055|0|100
C|TRON|20250728|11:05:05.489318|S|100|11.075|0|100
C|TRON|20250728|11:05:05.687819|S|100|11.075|0|100
C|TRON|20250728|11:15:24.721395|S|20|11.595|0|20
C|TRON|20250728|11:20:55.949405|S|300|11.55|0|300
C|TRON|20250728|11:20:55.978447|S|100|11.56|0|100
C|TRON|20250728|11:20:56.069536|S|100|11.51|0|100
C|TRON|20250728|11:21:11.685019|S|300|11.42|0|300
C|TRON|20250728|11:21:11.690795|S|100|11.42|0|100
C|TRON|20250728|11:21:56.880942|S|100|11.36|0|100
C|TRON|20250728|11:38:47.244048|S|5|11.78|0|5
C|TRON|20250728|11:39:33.638829|S|100|11.68|0|100
C|TRON|20250728|11:47:29.194958|S|300|11.605|0|300
C|TRON|20250728|11:47:38.088348|S|300|11.52|0|300
C|TRON|20250728|12:33:23.879785|S|86|11.35|0|86
C|TRON|20250728|12:42:39.012183|S|53|11.09|0|53
C|TRON|20250728|12:48:31.912692|S|100|11.18|0|100
C|TRON|20250728|12:58:29.604788|S|1|11.15|0|1
C|TRON|20250728|14:33:18.741874|S|1|10.75|0|1
C|TRON|20250728|14:48:02.708837|S|100|10.77|0|100
C|TRON|20250728|14:55:24.227624|S|100|10.66|0|100
C|TRON|20250728|14:58:34.451583|S|100|10.675|0|100
C|TRON|20250728|15:32:00.349977|S|85|10.77|0|85
C|TRON|20250728|15:32:00.349977|S|100|10.77|0|100
C|TRON|20250728|15:35:05.397341|S|15|10.72|0|15
C|TRON|20250728|15:49:09.556668|S|100|10.755|0|100
C|TRON|20250728|15:54:40.088893|S|200|10.715|0|200
C|TROO|20250728|12:20:01.077483|E|189|.771|0|189
C|TROW|20250728|09:48:42.228758|S|400|105.97|0|400
C|TROW|20250728|09:48:42.229134|S|106|105.97|0|106
C|TROW|20250728|09:48:42.229289|S|25|105.97|0|25
C|TROW|20250728|09:48:42.229402|S|25|105.97|0|25
C|TROW|20250728|09:48:42.229464|S|25|105.97|0|25
C|TROW|20250728|09:48:42.229523|S|25|105.97|0|25
C|TROW|20250728|09:48:42.229582|S|25|105.97|0|25
C|TROW|20250728|09:48:42.229622|S|319|105.97|0|319
C|TROW|20250728|09:55:13.566444|S|100|105.36|0|100
C|TROW|20250728|09:55:13.566660|S|1|105.35|0|1
C|TROW|20250728|10:54:27.588870|S|2|105.75|0|2
C|TROW|20250728|11:16:12.133090|S|25|105.72|0|25
C|TROW|20250728|11:16:12.133160|S|25|105.72|0|25
C|TROW|20250728|11:18:15.149463|S|100|105.69|0|100
C|TROW|20250728|11:45:59.601654|S|1|105.78|0|1
C|TROW|20250728|12:09:54.357196|S|130|106.25|0|130
C|TROW|20250728|12:34:33.138659|S|55|106.21|0|55
C|TROW|20250728|12:34:33.138706|S|45|106.21|0|45
C|TROW|20250728|13:51:55.365347|S|12|106.05|0|12
C|TROW|20250728|14:17:27.867042|S|40|105.92|0|40
C|TROW|20250728|15:00:19.846505|S|2|106.09|0|2
C|TROW|20250728|15:00:26.105788|S|5|106.08|0|5
C|TROW|20250728|15:29:59.797171|S|25|105.83|0|25
C|TROW|20250728|15:49:50.902996|S|6|106.04|0|6
C|TROW|20250728|15:51:46.031119|S|100|106.03|0|100
C|TROW|20250728|15:51:46.031119|S|78|106.03|0|78
C|TROW|20250728|15:51:46.031658|S|22|106.03|0|22
C|TROW|20250728|15:55:51.833683|S|75|105.95|0|75
C|TROW|20250728|15:55:51.834388|S|25|105.95|0|25
C|TROW|20250728|15:56:07.658813|S|24|105.97|0|24
C|TROW|20250728|15:59:52.904287|S|53|105.97|0|53
C|TROX|20250728|09:30:19.021987|S|50|5.82|0|50
C|TROX|20250728|09:30:19.022052|S|50|5.82|0|50
C|TROX|20250728|09:30:19.022110|S|50|5.82|0|50
C|TROX|20250728|09:30:19.022170|S|50|5.82|0|50
C|TROX|20250728|09:30:25.526197|S|8|5.81|0|8
C|TROX|20250728|09:31:28.892867|S|224|5.81|0|224
C|TROX|20250728|09:33:05.822828|S|50|5.78|0|50
C|TROX|20250728|09:45:17.300489|S|50|5.71|0|50
C|TROX|20250728|09:45:21.316590|S|50|5.7|0|50
C|TROX|20250728|09:45:21.316612|S|100|5.7|0|100
C|TROX|20250728|09:45:27.163319|S|100|5.7|0|100
C|TROX|20250728|10:00:18.527549|S|100|5.64|0|100
C|TROX|20250728|10:00:21.032289|S|100|5.63|0|100
C|TROX|20250728|10:06:55.073105|S|77|5.68|0|77
C|TROX|20250728|10:06:55.073105|S|100|5.68|0|100
C|TROX|20250728|10:06:55.073106|S|23|5.68|0|23
C|TROX|20250728|10:07:22.201248|S|100|5.67|0|100
C|TROX|20250728|10:07:23.458592|S|100|5.66|0|100
C|TROX|20250728|10:07:23.458592|S|100|5.66|0|100
C|TROX|20250728|10:08:40.854678|S|100|5.65|0|100
C|TROX|20250728|10:08:40.854678|S|100|5.65|0|100
C|TROX|20250728|10:13:44.398422|S|100|5.68|0|100
C|TROX|20250728|10:17:20.042269|S|20|5.68|0|20
C|TROX|20250728|10:24:33.742656|S|100|5.64|0|100
C|TROX|20250728|10:31:46.910196|S|9|5.65|0|9
C|TROX|20250728|10:39:17.926591|S|100|5.64|0|100
C|TROX|20250728|10:39:17.926591|S|10|5.64|0|10
C|TROX|20250728|10:39:17.926591|S|100|5.64|0|100
C|TROX|20250728|10:39:17.926607|S|90|5.64|0|90
C|TROX|20250728|10:40:26.685461|S|100|5.63|0|100
C|TROX|20250728|10:45:26.128839|S|87|5.62|0|87
C|TROX|20250728|10:45:26.128839|S|100|5.62|0|100
C|TROX|20250728|10:45:26.128862|S|13|5.62|0|13
C|TROX|20250728|10:45:26.128863|S|100|5.62|0|100
C|TROX|20250728|10:45:26.129164|S|113|5.62|0|113
C|TROX|20250728|10:51:08.404608|S|50|5.63|0|50
C|TROX|20250728|10:51:29.668036|S|87|5.62|0|87
C|TROX|20250728|10:51:29.668036|S|100|5.62|0|100
C|TROX|20250728|10:51:29.668065|S|13|5.62|0|13
C|TROX|20250728|10:51:29.668065|S|7|5.62|0|7
C|TROX|20250728|10:51:54.886272|S|6|5.61|0|6
C|TROX|20250728|10:54:44.907651|S|5|5.61|0|5
C|TROX|20250728|11:00:20.157202|S|100|5.61|0|100
C|TROX|20250728|11:00:20.157202|S|100|5.61|0|100
C|TROX|20250728|11:00:20.157202|S|100|5.61|0|100
C|TROX|20250728|11:07:28.590675|S|5|5.61|0|5
C|TROX|20250728|11:18:42.320348|S|100|5.62|0|100
C|TROX|20250728|11:18:42.320348|S|100|5.62|0|100
C|TROX|20250728|11:18:42.320348|S|100|5.62|0|100
C|TROX|20250728|11:26:10.543544|S|100|5.61|0|100
C|TROX|20250728|11:29:09.996558|S|20|5.61|0|20
C|TROX|20250728|11:37:21.029857|S|100|5.65|0|100
C|TROX|20250728|11:39:32.640483|S|100|5.65|0|100
C|TROX|20250728|11:44:53.865293|S|44|5.68|0|44
C|TROX|20250728|11:58:31.545460|S|6|5.71|0|6
C|TROX|20250728|11:58:31.545460|S|20|5.71|0|20
C|TROX|20250728|12:10:27.911400|S|6|5.71|0|6
C|TROX|20250728|12:18:51.641428|S|100|5.73|0|100
C|TROX|20250728|12:21:15.862113|S|35|5.71|0|35
C|TROX|20250728|12:24:10.351976|S|35|5.69|0|35
C|TROX|20250728|12:25:03.325625|S|200|5.695|0|200
C|TROX|20250728|12:27:07.882327|S|9|5.69|0|9
C|TROX|20250728|12:27:07.882327|S|6|5.69|0|6
C|TROX|20250728|12:27:07.882327|S|14|5.69|0|14
C|TROX|20250728|12:27:07.882327|S|6|5.69|0|6
C|TROX|20250728|12:33:00.583908|S|38|5.73|0|38
C|TROX|20250728|12:36:25.735836|S|100|5.72|0|100
C|TROX|20250728|12:36:25.735836|S|100|5.72|0|100
C|TROX|20250728|12:36:56.920734|S|100|5.72|0|100
C|TROX|20250728|12:36:56.946320|S|100|5.74|0|100
C|TROX|20250728|12:40:03.655345|S|100|5.73|0|100
C|TROX|20250728|12:40:07.969539|S|3|5.72|0|3
C|TROX|20250728|12:40:07.969560|S|3|5.72|0|3
C|TROX|20250728|12:41:13.022233|S|100|5.73|0|100
C|TROX|20250728|12:41:13.022233|S|100|5.73|0|100
C|TROX|20250728|12:44:50.084772|S|100|5.75|0|100
C|TROX|20250728|12:45:25.000286|S|100|5.74|0|100
C|TROX|20250728|12:47:44.424141|S|30|5.71|0|30
C|TROX|20250728|12:51:11.230917|S|63|5.71|0|63
C|TROX|20250728|12:54:00.691790|S|40|5.71|0|40
C|TROX|20250728|12:54:00.691790|S|60|5.71|0|60
C|TROX|20250728|12:54:00.691790|S|5|5.71|0|5
C|TROX|20250728|12:54:33.878913|S|5|5.7|0|5
C|TROX|20250728|12:56:28.613977|S|35|5.7|0|35
C|TROX|20250728|12:56:34.282435|S|65|5.7|0|65
C|TROX|20250728|12:57:34.331008|S|100|5.71|0|100
C|TROX|20250728|12:58:13.070073|S|35|5.7|0|35
C|TROX|20250728|12:58:37.066025|S|65|5.7|0|65
C|TROX|20250728|12:58:37.066025|S|100|5.7|0|100
C|TROX|20250728|12:59:28.235436|S|35|5.705|0|35
C|TROX|20250728|13:06:11.142149|S|100|5.71|0|100
C|TROX|20250728|13:06:11.142150|S|100|5.71|0|100
C|TROX|20250728|13:18:19.842726|S|90|5.72|0|90
C|TROX|20250728|13:23:36.039171|S|100|5.71|0|100
C|TROX|20250728|13:23:36.039171|S|100|5.71|0|100
C|TROX|20250728|13:24:59.865254|S|4|5.69|0|4
C|TROX|20250728|13:36:57.765867|S|100|5.69|0|100
C|TROX|20250728|13:37:17.769489|S|100|5.69|0|100
C|TROX|20250728|13:37:40.454562|S|100|5.69|0|100
C|TROX|20250728|13:55:50.483012|S|100|5.7|0|100
C|TROX|20250728|13:55:50.483013|S|12|5.7|0|12
C|TROX|20250728|13:55:50.483013|S|100|5.7|0|100
C|TROX|20250728|13:56:11.365982|S|88|5.7|0|88
C|TROX|20250728|13:56:11.365983|S|100|5.7|0|100
C|TROX|20250728|13:59:01.404647|S|100|5.71|0|100
C|TROX|20250728|14:01:58.720293|S|100|5.71|0|100
C|TROX|20250728|14:01:58.720294|S|100|5.71|0|100
C|TROX|20250728|14:01:58.720294|S|100|5.71|0|100
C|TROX|20250728|14:01:58.720294|S|100|5.71|0|100
C|TROX|20250728|14:05:00.810421|S|100|5.7|0|100
C|TROX|20250728|14:05:38.026255|S|100|5.69|0|100
C|TROX|20250728|14:09:14.936747|S|27|5.71|0|27
C|TROX|20250728|14:14:39.909385|S|100|5.7|0|100
C|TROX|20250728|14:14:39.909386|S|100|5.7|0|100
C|TROX|20250728|14:18:54.584546|S|100|5.71|0|100
C|TROX|20250728|14:18:54.584546|S|100|5.71|0|100
C|TROX|20250728|14:25:18.680447|S|100|5.7|0|100
C|TROX|20250728|14:33:25.162721|S|100|5.73|0|100
C|TROX|20250728|14:33:25.162721|S|100|5.73|0|100
C|TROX|20250728|14:33:25.162734|S|100|5.73|0|100
C|TROX|20250728|14:33:25.162734|S|100|5.73|0|100
C|TROX|20250728|14:33:25.162788|S|100|5.73|0|100
C|TROX|20250728|14:33:25.162788|S|29|5.73|0|29
C|TROX|20250728|14:33:25.162840|S|12|5.73|0|12
C|TROX|20250728|14:33:25.162841|S|100|5.73|0|100
C|TROX|20250728|14:33:25.162841|S|200|5.73|0|200
C|TROX|20250728|14:33:25.162843|S|203|5.73|0|203
C|TROX|20250728|14:33:57.628777|S|100|5.72|0|100
C|TROX|20250728|14:33:57.628778|S|100|5.72|0|100
C|TROX|20250728|14:42:05.151787|S|100|5.71|0|100
C|TROX|20250728|14:42:05.151787|S|100|5.71|0|100
C|TROX|20250728|14:42:05.151787|S|100|5.71|0|100
C|TROX|20250728|14:42:05.151788|S|100|5.71|0|100
C|TROX|20250728|14:43:20.707036|S|100|5.71|0|100
C|TROX|20250728|14:43:21.561397|S|100|5.71|0|100
C|TROX|20250728|14:43:21.561397|S|100|5.71|0|100
C|TROX|20250728|14:45:26.248402|S|186|5.695|0|186
C|TROX|20250728|14:45:26.248402|S|14|5.69|0|14
C|TROX|20250728|14:48:30.845337|S|6|5.7|0|6
C|TROX|20250728|14:48:41.445350|S|16|5.69|0|16
C|TROX|20250728|14:48:57.192213|S|100|5.7|0|100
C|TROX|20250728|14:52:40.329751|S|100|5.7|0|100
C|TROX|20250728|14:52:40.329751|S|100|5.7|0|100
C|TROX|20250728|14:52:57.793214|S|100|5.7|0|100
C|TROX|20250728|14:52:57.793215|S|100|5.7|0|100
C|TROX|20250728|14:55:23.409148|S|31|5.71|0|31
C|TROX|20250728|14:57:48.627473|S|48|5.7|0|48
C|TROX|20250728|14:57:48.627473|S|100|5.7|0|100
C|TROX|20250728|14:59:08.217066|S|100|5.7|0|100
C|TROX|20250728|14:59:08.217066|S|58|5.7|0|58
C|TROX|20250728|14:59:08.217084|S|42|5.7|0|42
C|TROX|20250728|15:01:05.777995|S|227|5.7|0|227
C|TROX|20250728|15:01:06.368856|S|71|5.7|0|71
C|TROX|20250728|15:01:06.369641|S|141|5.7|0|141
C|TROX|20250728|15:01:07.339453|S|86|5.7|0|86
C|TROX|20250728|15:01:07.341203|S|75|5.7|0|75
C|TROX|20250728|15:03:46.848029|S|6|5.7|0|6
C|TROX|20250728|15:04:42.858735|S|84|5.69|0|84
C|TROX|20250728|15:06:14.013469|S|100|5.69|0|100
C|TROX|20250728|15:06:14.013469|S|100|5.69|0|100
C|TROX|20250728|15:06:18.025078|S|100|5.68|0|100
C|TROX|20250728|15:15:32.366875|S|100|5.68|0|100
C|TROX|20250728|15:15:32.366876|S|100|5.68|0|100
C|TROX|20250728|15:15:32.366876|S|12|5.68|0|12
C|TROX|20250728|15:15:32.366876|S|100|5.68|0|100
C|TROX|20250728|15:15:32.367357|S|88|5.68|0|88
C|TROX|20250728|15:15:32.367358|S|1|5.68|0|1
C|TROX|20250728|15:15:32.367358|S|100|5.68|0|100
C|TROX|20250728|15:15:32.367358|S|2|5.68|0|2
C|TROX|20250728|15:15:32.367358|S|2|5.68|0|2
C|TROX|20250728|15:15:32.367360|S|5|5.68|0|5
C|TROX|20250728|15:15:32.367360|S|3|5.68|0|3
C|TROX|20250728|15:16:50.996549|S|100|5.68|0|100
C|TROX|20250728|15:22:34.538956|S|4|5.7|0|4
C|TROX|20250728|15:22:34.538956|S|100|5.7|0|100
C|TROX|20250728|15:22:34.538956|S|8|5.7|0|8
C|TROX|20250728|15:22:34.538957|S|6|5.7|0|6
C|TROX|20250728|15:22:34.538957|S|100|5.7|0|100
C|TROX|20250728|15:22:59.095838|S|1|5.7|0|1
C|TROX|20250728|15:22:59.095838|S|100|5.7|0|100
C|TROX|20250728|15:22:59.095839|S|2|5.7|0|2
C|TROX|20250728|15:22:59.095839|S|100|5.7|0|100
C|TROX|20250728|15:26:34.302347|S|23|5.7|0|23
C|TROX|20250728|15:26:34.302347|S|100|5.7|0|100
C|TROX|20250728|15:30:16.503159|S|12|5.74|0|12
C|TROX|20250728|15:30:16.503159|S|100|5.74|0|100
C|TROX|20250728|15:30:16.503159|S|6|5.74|0|6
C|TROX|20250728|15:30:16.503160|S|100|5.74|0|100
C|TROX|20250728|15:30:23.654469|S|10|5.73|0|10
C|TROX|20250728|15:30:23.654470|S|100|5.73|0|100
C|TROX|20250728|15:30:36.633678|S|60|5.72|0|60
C|TROX|20250728|15:31:26.635127|S|1|5.72|0|1
C|TROX|20250728|15:31:26.635127|S|3|5.72|0|3
C|TROX|20250728|15:31:26.635127|S|1|5.72|0|1
C|TROX|20250728|15:31:26.635127|S|90|5.72|0|90
C|TROX|20250728|15:32:59.111315|S|1|5.72|0|1
C|TROX|20250728|15:32:59.111316|S|3|5.72|0|3
C|TROX|20250728|15:32:59.111316|S|100|5.72|0|100
C|TROX|20250728|15:32:59.111316|S|2|5.72|0|2
C|TROX|20250728|15:32:59.111316|S|100|5.72|0|100
C|TROX|20250728|15:32:59.111318|S|1|5.72|0|1
C|TROX|20250728|15:32:59.111318|S|1|5.72|0|1
C|TROX|20250728|15:34:09.168772|S|1|5.71|0|1
C|TROX|20250728|15:36:22.824298|S|4|5.72|0|4
C|TROX|20250728|15:36:22.824298|S|100|5.72|0|100
C|TROX|20250728|15:36:22.824298|S|1|5.72|0|1
C|TROX|20250728|15:36:22.824298|S|100|5.72|0|100
C|TROX|20250728|15:36:22.824298|S|2|5.72|0|2
C|TROX|20250728|15:36:22.824300|S|71|5.72|0|71
C|TROX|20250728|15:36:22.824300|S|3|5.72|0|3
C|TROX|20250728|15:36:22.824300|S|29|5.72|0|29
C|TROX|20250728|15:39:12.009211|S|100|5.72|0|100
C|TROX|20250728|15:39:12.009211|S|1|5.72|0|1
C|TROX|20250728|15:39:12.009212|S|100|5.72|0|100
C|TROX|20250728|15:39:12.009212|S|1|5.72|0|1
C|TROX|20250728|15:39:12.009212|S|59|5.72|0|59
C|TROX|20250728|15:39:12.014911|S|7|5.72|0|7
C|TROX|20250728|15:39:12.014911|S|41|5.72|0|41
C|TROX|20250728|15:39:32.043573|S|33|5.73|0|33
C|TROX|20250728|15:41:51.995983|S|100|5.72|0|100
C|TROX|20250728|15:41:51.995983|S|100|5.72|0|100
C|TROX|20250728|15:44:02.310155|S|100|5.72|0|100
C|TROX|20250728|15:49:01.842186|S|100|5.72|0|100
C|TROX|20250728|15:49:01.842186|S|100|5.72|0|100
C|TROX|20250728|15:49:01.842186|S|100|5.72|0|100
C|TROX|20250728|15:49:01.842186|S|100|5.72|0|100
C|TROX|20250728|15:49:01.842186|S|100|5.72|0|100
C|TROX|20250728|15:49:49.665172|S|40|5.73|0|40
C|TROX|20250728|15:56:01.377136|S|100|5.745|0|100
C|TROX|20250728|15:58:45.869937|S|100|5.72|0|100
C|TROX|20250728|15:59:10.914650|S|100|5.71|0|100
C|TROX|20250728|15:59:10.914650|S|48|5.71|0|48
C|TROX|20250728|15:59:10.914650|S|40|5.71|0|40
C|TROX|20250728|15:59:19.131742|S|100|5.72|0|100
C|TROX|20250728|15:59:19.131743|S|100|5.72|0|100
C|TROX|20250728|15:59:19.131743|S|100|5.72|0|100
C|TROX|20250728|15:59:22.519647|S|100|5.71|0|100
C|TROX|20250728|15:59:22.519647|S|100|5.71|0|100
C|TROX|20250728|15:59:22.519647|S|100|5.71|0|100
C|TROX|20250728|15:59:22.519647|S|100|5.71|0|100
C|TROX|20250728|15:59:27.981166|S|100|5.72|0|100
C|TROX|20250728|15:59:27.981166|S|100|5.72|0|100
C|TROX|20250728|15:59:27.983181|S|100|5.72|0|100
C|TROX|20250728|15:59:30.043700|S|100|5.72|0|100
C|TROX|20250728|15:59:30.043701|S|100|5.72|0|100
C|TROX|20250728|15:59:33.726754|S|8|5.715|0|8
C|TROX|20250728|15:59:39.683392|S|8|5.71|0|8
C|TROX|20250728|15:59:39.683392|S|100|5.71|0|100
C|TROX|20250728|15:59:39.683392|S|392|5.715|0|392
C|TROX|20250728|15:59:47.393471|S|26|5.725|0|26
C|TROX|20250728|15:59:47.903310|S|17|5.73|0|17
C|TROX|20250728|15:59:50.054469|S|11|5.74|0|11
C|TROX|20250728|15:59:50.082519|S|45|5.735|0|45
C|TROX|20250728|15:59:50.147911|S|1|5.735|0|1
C|TROX|20250728|15:59:50.153848|S|65|5.735|0|65
C|TROX|20250728|15:59:50.244867|S|53|5.735|0|53
C|TROX|20250728|15:59:50.550325|S|100|5.735|0|100
C|TROX|20250728|15:59:51.002640|S|6|5.735|0|6
C|TROX|20250728|15:59:51.069093|S|100|5.735|0|100
C|TROX|20250728|15:59:51.568227|S|15|5.735|0|15
C|TROX|20250728|15:59:51.870498|S|100|5.735|0|100
C|TROX|20250728|15:59:53.007506|S|57|5.74|0|57
C|TROX|20250728|15:59:53.668370|S|1|5.74|0|1
C|TROX|20250728|15:59:53.739775|S|37|5.74|0|37
C|TROX|20250728|15:59:54.238417|S|90|5.735|0|90
C|TROX|20250728|15:59:54.294326|S|5|5.735|0|5
C|TROX|20250728|15:59:54.301737|S|5|5.74|0|5
C|TROX|20250728|15:59:54.301737|S|21|5.74|0|21
C|TROX|20250728|15:59:54.863647|S|13|5.74|0|13
C|TROX|20250728|15:59:55.073564|S|6|5.74|0|6
C|TROX|20250728|15:59:55.510150|S|45|5.74|0|45
C|TROX|20250728|15:59:55.513711|S|92|5.74|0|92
C|TROX|20250728|15:59:55.712681|S|50|5.73|0|50
C|TROX|20250728|15:59:55.763258|S|3|5.73|0|3
C|TROX|20250728|15:59:55.935956|S|23|5.74|0|23
C|TROX|20250728|15:59:56.071486|S|18|5.74|0|18
C|TROX|20250728|15:59:56.276169|S|1|5.74|0|1
C|TROX|20250728|15:59:56.458414|S|4|5.74|0|4
C|TROX|20250728|15:59:56.702245|S|2|5.73|0|2
C|TROX|20250728|15:59:56.766403|S|9|5.74|0|9
C|TROX|20250728|15:59:56.898297|S|1|5.74|0|1
C|TROX|20250728|15:59:57.436233|S|1|5.74|0|1
C|TRP|20250728|09:30:00.744326|S|100|47.23|0|100
C|TRP|20250728|09:30:01.033349|S|100|47.18|0|100
C|TRP|20250728|09:30:15.779816|S|100|47.02|0|100
C|TRP|20250728|09:30:49.282642|S|100|47.09|0|100
C|TRP|20250728|09:35:40.573554|S|8|47.02|0|8
C|TRP|20250728|09:46:50.278060|S|10|46.96|0|10
C|TRP|20250728|09:54:02.121089|S|100|46.95|0|100
C|TRP|20250728|11:11:24.709779|S|32|47.03|0|32
C|TRP|20250728|11:23:13.201874|S|100|47.07|0|100
C|TRP|20250728|11:23:13.205085|S|41|47.07|0|41
C|TRP|20250728|13:22:55.255178|S|100|46.935|0|100
C|TRP|20250728|14:09:49.293600|S|1|46.85|0|1
C|TRP|20250728|14:11:27.440713|S|100|46.84|0|100
C|TRP|20250728|14:37:13.525478|S|3|46.9|0|3
C|TRP|20250728|15:09:03.438509|S|3|46.9|0|3
C|TRP|20250728|15:15:14.704028|S|1|46.91|0|1
C|TRP|20250728|15:41:01.524622|S|100|46.91|0|100
C|TRP|20250728|15:48:28.041048|S|100|46.92|0|100
C|TRP|20250728|15:50:01.417413|S|21|46.92|0|21
C|TRP|20250728|15:50:01.418967|S|17|46.93|0|17
C|TRP|20250728|15:56:00.622045|S|100|46.87|0|100
C|TRP|20250728|15:56:09.127814|S|56|46.87|0|56
C|TRP|20250728|15:56:22.278564|S|100|46.88|0|100
C|TRP|20250728|15:56:33.001171|S|31|46.87|0|31
C|TRP|20250728|15:56:44.076722|S|100|46.87|0|100
C|TRP|20250728|15:57:50.398456|S|400|46.86|0|400
C|TRP|20250728|15:57:50.409383|S|100|46.86|0|100
C|TRP|20250728|15:57:53.338559|S|100|46.85|0|100
C|TRP|20250728|15:58:12.886502|E|100|46.855|0|100
C|TRP|20250728|15:58:12.888820|S|1|46.85|0|1
C|TRP|20250728|15:58:22.962593|S|18|46.84|0|18
C|TRP|20250728|15:59:10.789153|S|28|46.84|0|28
C|TRP|20250728|15:59:21.094670|S|28|46.84|0|28
C|TRP|20250728|15:59:39.431956|S|100|46.84|0|100
C|TRP|20250728|15:59:40.510435|S|200|46.835|0|200
C|TRP|20250728|15:59:40.510435|S|98|46.83|0|98
C|TRP|20250728|15:59:40.513742|S|100|46.83|0|100
C|TRP|20250728|15:59:40.513742|S|2|46.83|0|2
C|TRP|20250728|15:59:40.513743|S|198|46.83|0|198
C|TRP|20250728|15:59:40.616737|S|100|46.83|0|100
C|TRP|20250728|15:59:48.220067|S|1|46.835|0|1
C|TRP|20250728|15:59:49.196103|S|99|46.835|0|99
C|TRP|20250728|15:59:49.196103|S|1|46.835|0|1
C|TRP|20250728|15:59:49.895437|S|11|46.835|0|11
C|TRP|20250728|15:59:50.161276|S|100|46.835|0|100
C|TRP|20250728|15:59:50.163995|S|200|46.825|0|200
C|TRP|20250728|15:59:50.265009|S|100|46.825|0|100
C|TRP|20250728|15:59:50.376201|S|5|46.82|0|5
C|TRP|20250728|15:59:50.447892|S|100|46.825|0|100
C|TRP|20250728|15:59:50.469441|S|100|46.825|0|100
C|TRP|20250728|15:59:53.190283|S|1|46.825|0|1
C|TRP|20250728|15:59:54.241018|S|63|46.825|0|63
C|TRP|20250728|15:59:55.019346|S|1|46.825|0|1
C|TRP|20250728|15:59:55.131003|S|94|46.82|0|94
C|TRP|20250728|15:59:55.393076|S|61|46.82|0|61
C|TRP|20250728|15:59:55.536456|S|52|46.83|0|52
C|TRP|20250728|15:59:55.536456|S|48|46.83|0|48
C|TRP|20250728|15:59:55.791336|S|23|46.82|0|23
C|TRP|20250728|15:59:57.918163|S|100|46.825|0|100
C|TRP|20250728|15:59:58.054559|S|100|46.82|0|100
C|TRS|20250728|10:53:32.240178|S|100|31.38|0|100
C|TRS|20250728|15:37:47.324883|S|40|31.49|0|40
C|TRS|20250728|15:40:39.764135|S|13|31.49|0|13
C|TRS|20250728|15:53:37.678027|S|100|31.65|0|100
C|TRS|20250728|15:59:57.801379|S|44|31.49|0|44
C|TRTX|20250728|09:47:32.567301|S|100|8.53|0|100
C|TRTX|20250728|10:02:44.438058|S|100|8.52|0|100
C|TRTX|20250728|10:08:00.400154|S|100|8.52|0|100
C|TRTX|20250728|10:08:02.806294|S|100|8.52|0|100
C|TRTX|20250728|10:12:12.532773|S|100|8.53|0|100
C|TRTX|20250728|10:20:41.203871|S|31|8.52|0|31
C|TRTX|20250728|10:20:41.203910|S|69|8.52|0|69
C|TRTX|20250728|10:23:42.142308|S|22|8.51|0|22
C|TRTX|20250728|10:25:48.882526|S|13|8.51|0|13
C|TRTX|20250728|10:25:48.891486|S|100|8.51|0|100
C|TRTX|20250728|10:25:48.899805|S|100|8.51|0|100
C|TRTX|20250728|10:29:39.073856|S|8|8.5|0|8
C|TRTX|20250728|10:34:12.339668|S|92|8.52|0|92
C|TRTX|20250728|10:54:55.224419|S|100|8.5|0|100
C|TRTX|20250728|10:59:46.084959|S|6|8.49|0|6
C|TRTX|20250728|11:02:12.268480|S|100|8.5|0|100
C|TRTX|20250728|11:17:08.576683|S|14|8.49|0|14
C|TRTX|20250728|11:18:42.173291|S|100|8.48|0|100
C|TRTX|20250728|12:15:31.158800|S|100|8.45|0|100
C|TRTX|20250728|12:18:06.583597|S|1|8.46|0|1
C|TRTX|20250728|13:35:02.269563|S|1|8.39|0|1
C|TRTX|20250728|13:54:57.653754|S|100|8.38|0|100
C|TRTX|20250728|13:54:57.665407|S|100|8.38|0|100
C|TRTX|20250728|13:55:00.021596|S|100|8.38|0|100
C|TRTX|20250728|13:58:07.994844|S|100|8.38|0|100
C|TRTX|20250728|13:58:08.021945|S|100|8.38|0|100
C|TRTX|20250728|13:58:50.450232|S|100|8.38|0|100
C|TRTX|20250728|13:58:50.461062|S|100|8.38|0|100
C|TRTX|20250728|14:13:02.627389|S|100|8.36|0|100
C|TRTX|20250728|14:17:59.422042|S|1|8.36|0|1
C|TRTX|20250728|14:17:59.422132|S|100|8.36|0|100
C|TRTX|20250728|14:18:24.390973|S|99|8.36|0|99
C|TRTX|20250728|14:18:24.390973|S|1|8.36|0|1
C|TRTX|20250728|14:18:31.703093|S|100|8.36|0|100
C|TRTX|20250728|14:24:30.090032|S|100|8.36|0|100
C|TRTX|20250728|14:24:30.101077|S|300|8.36|0|300
C|TRTX|20250728|14:24:30.109330|S|200|8.36|0|200
C|TRTX|20250728|14:24:33.935990|S|100|8.36|0|100
C|TRTX|20250728|15:49:37.280536|S|2|8.33|0|2
C|TRTX|20250728|15:49:37.280536|S|1|8.33|0|1
C|TRTX|20250728|15:49:37.280536|S|1|8.33|0|1
C|TRTX|20250728|15:49:37.280536|S|2|8.33|0|2
C|TRTX|20250728|15:49:37.280538|S|1|8.33|0|1
C|TRTX|20250728|15:49:37.280538|S|1|8.33|0|1
C|TRTX|20250728|15:49:37.280538|S|1|8.33|0|1
C|TRTX|20250728|15:49:37.280538|S|5|8.33|0|5
C|TRTX|20250728|15:49:37.280538|S|1|8.33|0|1
C|TRTX|20250728|15:50:00.166906|S|1|8.33|0|1
C|TRTX|20250728|15:50:11.152702|S|1|8.33|0|1
C|TRTX|20250728|15:56:20.834843|S|28|8.35|0|28
C|TRTX|20250728|15:56:40.388322|S|10|8.35|0|10
C|TRTX|20250728|15:56:47.660484|S|23|8.35|0|23
C|TRTX|20250728|15:58:41.774946|S|39|8.35|0|39
C|TRTX|20250728|15:59:42.122401|S|5|8.365|0|5
C|TRTX|20250728|15:59:50.524346|S|100|8.36|0|100
C|TRTX|20250728|15:59:50.894820|S|100|8.36|0|100
C|TRTX|20250728|15:59:54.911221|S|200|8.355|0|200
C|TRU|20250728|09:51:21.299571|S|100|98.35|0|100
C|TRU|20250728|10:02:36.956421|S|50|98.72|0|50
C|TRU|20250728|10:31:27.415287|S|75|98.86|0|75
C|TRU|20250728|10:31:27.415825|S|25|98.86|0|25
C|TRU|20250728|11:01:01.814602|S|200|98.56|0|200
C|TRU|20250728|11:01:01.814629|S|100|98.56|0|100
C|TRU|20250728|11:01:01.814629|S|27|98.56|0|27
C|TRU|20250728|11:04:57.004496|S|9|98.6|0|9
C|TRU|20250728|13:15:07.016596|S|8|99.07|0|8
C|TRU|20250728|13:37:00.327005|S|100|98.87|0|100
C|TRU|20250728|13:57:55.790324|S|6|99.04|0|6
C|TRU|20250728|15:10:26.920413|S|100|98.51|0|100
C|TRU|20250728|15:42:07.168672|S|2|98.21|0|2
C|TRU|20250728|15:42:20.441080|S|6|98.2|0|6
C|TRU|20250728|15:42:40.399506|S|4|98.22|0|4
C|TRU|20250728|15:42:42.280661|S|6|98.22|0|6
C|TRU|20250728|15:57:43.725031|S|22|98.13|0|22
C|TRU|20250728|15:57:43.725214|S|5|98.13|0|5
C|TRU|20250728|15:57:43.725242|S|73|98.13|0|73
C|TRU|20250728|15:59:21.596113|S|100|98.19|0|100
C|TRU|20250728|15:59:40.198365|S|100|98.24|0|100
C|TRU|20250728|15:59:46.419983|S|100|98.27|0|100
C|TRU|20250728|15:59:46.785661|S|100|98.26|0|100
C|TRU|20250728|15:59:47.089460|S|58|98.26|0|58
C|TRU|20250728|15:59:47.535332|S|42|98.26|0|42
C|TRU|20250728|15:59:48.245335|S|100|98.26|0|100
C|TRUE|20250728|10:39:58.354644|S|2|1.95|0|2
C|TRUE|20250728|10:51:35.448174|S|25|1.96|0|25
C|TRUE|20250728|10:53:21.843747|S|25|1.96|0|25
C|TRUE|20250728|10:54:50.431988|S|25|1.96|0|25
C|TRUE|20250728|11:17:53.573453|S|25|1.96|0|25
C|TRUE|20250728|12:11:00.854617|S|25|1.97|0|25
C|TRUE|20250728|12:15:37.020370|S|25|1.97|0|25
C|TRUE|20250728|12:54:12.013098|S|11|1.96|0|11
C|TRUE|20250728|14:35:38.394339|S|25|1.95|0|25
C|TRUE|20250728|15:48:13.122148|S|25|1.94|0|25
C|TRUE|20250728|15:53:37.878290|S|25|1.94|0|25
C|TRUE|20250728|15:57:27.662885|S|76|1.95|0|76
C|TRUE|20250728|15:58:19.811165|S|25|1.94|0|25
C|TRUG|20250728|13:45:06.450801|S|100|6.21|0|100
C|TRUG|20250728|13:45:07.873122|S|100|6.21|0|100
C|TRUG|20250728|13:45:47.477058|E|100|6.12|0|100
C|TRUP|20250728|14:17:57.138845|S|4|49.29|0|4
C|TRUP|20250728|14:17:57.138852|S|4|49.29|0|4
C|TRUP|20250728|14:17:57.138892|S|4|49.28|0|4
C|TRUP|20250728|14:17:57.138908|S|4|49.28|0|4
C|TRUP|20250728|14:42:16.393038|S|1|49.48|0|1
C|TRUP|20250728|14:43:39.864923|S|1|49.5|0|1
C|TRUP|20250728|14:44:11.531575|S|1|49.48|0|1
C|TRV|20250728|09:36:55.535359|S|100|258.69|0|100
C|TRV|20250728|09:44:04.890582|S|100|258.31|0|100
C|TRV|20250728|10:14:42.207374|S|1|256.92|0|1
C|TRV|20250728|10:22:55.669959|S|38|256.71|0|38
C|TRV|20250728|10:36:08.242720|S|38|256.67|0|38
C|TRV|20250728|10:39:29.503156|S|1|256.92|0|1
C|TRV|20250728|10:39:29.503175|S|14|256.92|0|14
C|TRV|20250728|10:39:29.503176|S|5|256.92|0|5
C|TRV|20250728|10:45:29.372473|S|100|256.725|0|100
C|TRV|20250728|10:59:57.125638|S|38|256.74|0|38
C|TRV|20250728|10:59:57.125707|S|38|256.74|0|38
C|TRV|20250728|10:59:57.125867|S|24|256.74|0|24
C|TRV|20250728|11:10:26.020280|S|5|256.68|0|5
C|TRV|20250728|11:10:26.020315|S|5|256.68|0|5
C|TRV|20250728|11:10:26.020336|S|5|256.68|0|5
C|TRV|20250728|11:10:26.032080|S|32|256.76|0|32
C|TRV|20250728|11:10:26.032390|S|41|256.76|0|41
C|TRV|20250728|12:14:02.186077|S|10|257.08|0|10
C|TRV|20250728|12:14:38.708199|S|2|257.08|0|2
C|TRV|20250728|12:14:46.876337|S|8|257.08|0|8
C|TRV|20250728|12:27:39.128453|S|1|257.15|0|1
C|TRV|20250728|12:27:39.128453|S|3|257.15|0|3
C|TRV|20250728|12:27:39.128454|S|1|257.15|0|1
C|TRV|20250728|12:36:56.250878|S|48|256.84|0|48
C|TRV|20250728|12:37:19.344882|S|24|256.84|0|24
C|TRV|20250728|12:45:23.351548|S|1|256.72|0|1
C|TRV|20250728|12:45:23.352855|S|1|256.71|0|1
C|TRV|20250728|12:45:24.974757|S|1|256.7|0|1
C|TRV|20250728|13:04:15.777035|S|2|256.57|0|2
C|TRV|20250728|13:05:12.268608|S|2|256.58|0|2
C|TRV|20250728|14:11:52.968173|S|3|254.89|0|3
C|TRV|20250728|14:17:14.390455|S|1|254.88|0|1
C|TRV|20250728|14:18:00.026688|S|5|254.86|0|5
C|TRV|20250728|14:19:37.837182|S|1|254.45|0|1
C|TRV|20250728|14:19:37.837207|S|1|254.46|0|1
C|TRV|20250728|14:24:34.192476|S|100|254.58|0|100
C|TRV|20250728|14:39:18.555410|S|4|254.71|0|4
C|TRV|20250728|14:47:20.580691|S|5|254.51|0|5
C|TRV|20250728|14:52:55.052423|S|26|254.66|0|26
C|TRV|20250728|14:55:44.414497|S|100|254.55|0|100
C|TRV|20250728|14:56:37.328595|S|2|254.62|0|2
C|TRV|20250728|14:56:37.328595|S|1|254.62|0|1
C|TRV|20250728|14:59:25.913621|S|1|255.01|0|1
C|TRV|20250728|14:59:25.913621|S|2|255.01|0|2
C|TRV|20250728|15:02:36.631560|S|1|254.95|0|1
C|TRV|20250728|15:04:13.272170|S|9|254.85|0|9
C|TRV|20250728|15:26:43.609309|S|100|255.02|0|100
C|TRV|20250728|15:27:48.357085|S|100|255.09|0|100
C|TRV|20250728|15:29:09.086038|S|5|255.05|0|5
C|TRV|20250728|15:29:10.388990|S|100|255.08|0|100
C|TRV|20250728|15:29:50.498703|S|1|255.09|0|1
C|TRV|20250728|15:29:50.498703|S|79|255.09|0|79
C|TRV|20250728|15:30:32.330733|S|1|255.2|0|1
C|TRV|20250728|15:34:49.711553|S|100|255|0|100
C|TRV|20250728|15:37:25.592801|S|100|254.96|0|100
C|TRV|20250728|15:41:18.611144|S|100|254.98|0|100
C|TRV|20250728|15:49:34.012744|S|10|255.19|0|10
C|TRV|20250728|15:49:38.956342|S|1|255.19|0|1
C|TRV|20250728|15:50:12.197401|S|3|254.98|0|3
C|TRV|20250728|15:51:47.835281|S|2|254.8|0|2
C|TRV|20250728|15:51:47.835281|S|1|254.81|0|1
C|TRV|20250728|15:51:47.835281|S|17|254.84|0|17
C|TRV|20250728|15:52:08.736027|S|6|254.85|0|6
C|TRV|20250728|15:52:08.737480|S|3|254.86|0|3
C|TRV|20250728|15:53:16.413049|S|1|254.92|0|1
C|TRV|20250728|15:54:20.687640|S|1|254.83|0|1
C|TRV|20250728|15:54:42.662409|S|1|254.87|0|1
C|TRV|20250728|15:54:51.845703|S|10|254.81|0|10
C|TRV|20250728|15:55:10.890527|S|3|254.84|0|3
C|TRV|20250728|15:55:10.890528|S|2|254.84|0|2
C|TRV|20250728|15:55:58.377359|S|4|254.61|0|4
C|TRV|20250728|15:55:58.377386|S|1|254.61|0|1
C|TRV|20250728|15:56:39.066355|S|2|254.51|0|2
C|TRV|20250728|15:56:58.594256|S|5|254.53|0|5
C|TRV|20250728|15:56:58.594256|S|94|254.55|0|94
C|TRV|20250728|15:56:58.594256|S|1|254.55|0|1
C|TRV|20250728|15:57:52.874815|S|1|254.64|0|1
C|TRV|20250728|15:57:52.874815|S|5|254.64|0|5
C|TRV|20250728|15:57:52.874815|S|9|254.64|0|9
C|TRV|20250728|15:58:06.918924|S|1|254.61|0|1
C|TRV|20250728|15:58:47.528087|S|1|254.55|0|1
C|TRV|20250728|15:59:20.194068|S|10|254.71|0|10
C|TRV|20250728|15:59:29.183180|S|50|254.68|0|50
C|TRV|20250728|15:59:29.183180|S|100|254.68|0|100
C|TRV|20250728|15:59:29.183180|S|100|254.68|0|100
C|TRV|20250728|15:59:48.192501|S|44|254.85|0|44
C|TRVG|20250728|13:24:43.199982|S|66|4.16|0|66
C|TRVG|20250728|13:24:43.200629|S|66|4.16|0|66
C|TRVI|20250728|11:53:54.270767|S|110|7.61|0|110
C|TRVI|20250728|12:45:59.432852|S|13|7.65|0|13
C|TRVI|20250728|12:49:51.507509|S|1|7.64|0|1
C|TRVI|20250728|15:27:44.809687|S|100|7.575|0|100
C|TRVI|20250728|15:28:13.021997|S|100|7.54|0|100
C|TRVI|20250728|15:28:13.025223|S|100|7.54|0|100
C|TRVI|20250728|15:29:36.803900|S|100|7.53|0|100
C|TRVI|20250728|15:33:08.557018|S|7|7.59|0|7
C|TRVI|20250728|15:42:09.654422|S|78|7.63|0|78
C|TRVI|20250728|15:43:43.798133|S|100|7.63|0|100
C|TRVI|20250728|15:45:05.411354|S|148|7.62|0|148
C|TRVI|20250728|15:48:01.904324|S|100|7.63|0|100
C|TRVI|20250728|15:48:06.599264|S|100|7.63|0|100
C|TRVI|20250728|15:49:05.317116|S|15|7.63|0|15
C|TRVI|20250728|15:52:32.001363|S|9|7.62|0|9
C|TRVI|20250728|15:53:08.214349|S|27|7.61|0|27
C|TRVI|20250728|15:54:05.210143|S|6|7.62|0|6
C|TRVI|20250728|15:55:00.348599|S|52|7.62|0|52
C|TRVI|20250728|15:55:00.351105|S|28|7.62|0|28
C|TRVI|20250728|15:57:29.054247|S|100|7.64|0|100
C|TRVI|20250728|15:57:31.726905|S|100|7.64|0|100
C|TRVI|20250728|15:57:32.846031|S|100|7.64|0|100
C|TRVI|20250728|15:58:21.132837|S|58|7.64|0|58
C|TRVI|20250728|15:58:58.970630|S|154|7.64|0|154
C|TRVI|20250728|15:59:21.363017|S|83|7.64|0|83
C|TRVI|20250728|15:59:21.366757|S|83|7.64|0|83
C|TRVI|20250728|15:59:21.375658|S|17|7.64|0|17
C|TRVI|20250728|15:59:48.323621|S|53|7.63|0|53
C|TRVI|20250728|15:59:48.323621|S|18|7.63|0|18
C|TRVI|20250728|15:59:49.173780|S|29|7.63|0|29
C|TRVI|20250728|15:59:49.173780|S|16|7.63|0|16
C|TRVI|20250728|15:59:50.470030|S|9|7.64|0|9
C|TRVI|20250728|15:59:51.998367|S|2|7.63|0|2
C|TRVI|20250728|15:59:53.938073|S|53|7.63|0|53
C|TRX|20250728|11:28:50.781650|E|200|.353|0|200
C|TRX|20250728|11:28:50.782685|E|300|.353|0|300
C|TRX|20250728|12:41:42.739255|S|500|.355|0|500
C|TS|20250728|10:06:21.237967|S|4|38.38|0|4
C|TS|20250728|10:15:49.708990|S|9|38.2|0|9
C|TS|20250728|10:32:33.551202|S|3|38.24|0|3
C|TS|20250728|10:34:53.153818|S|1|38.22|0|1
C|TS|20250728|10:37:01.445074|S|1|38.22|0|1
C|TS|20250728|11:34:50.189854|S|100|38.19|0|100
C|TS|20250728|12:36:18.374471|S|1|38.12|0|1
C|TS|20250728|13:08:46.338478|S|25|38.09|0|25
C|TS|20250728|15:19:39.480952|S|10|37.94|0|10
C|TS|20250728|15:46:40.570707|S|2|37.945|0|2
C|TS|20250728|15:48:28.009412|S|55|37.94|0|55
C|TS|20250728|15:48:28.009412|S|45|37.94|0|45
C|TS|20250728|15:48:33.097929|S|100|37.94|0|100
C|TS|20250728|15:50:19.828914|S|85|37.94|0|85
C|TS|20250728|15:51:50.108828|S|100|37.98|0|100
C|TS|20250728|15:54:33.023216|S|51|38.02|0|51
C|TS|20250728|15:55:18.955412|S|21|38.035|0|21
C|TS|20250728|15:55:26.739650|S|63|38.025|0|63
C|TS|20250728|15:55:48.297833|S|45|38.02|0|45
C|TS|20250728|15:55:48.297834|S|12|38.02|0|12
C|TS|20250728|15:55:48.297834|S|43|38.02|0|43
C|TS|20250728|15:55:49.537144|S|43|38.02|0|43
C|TS|20250728|15:55:49.537144|S|57|38.02|0|57
C|TS|20250728|15:55:50.528461|S|10|38.02|0|10
C|TS|20250728|15:59:38.183268|S|14|38.03|0|14
C|TS|20250728|15:59:50.167334|S|100|38.03|0|100
C|TS|20250728|15:59:53.103258|S|100|38.035|0|100
C|TS|20250728|15:59:54.150473|S|2|38.035|0|2
C|TS|20250728|15:59:54.161708|S|2|38.035|0|2
C|TS|20250728|15:59:54.252267|S|1|38.035|0|1
C|TS|20250728|15:59:54.507724|S|37|38.035|0|37
C|TS|20250728|15:59:55.709021|S|3|38.035|0|3
C|TS|20250728|15:59:55.796899|S|55|38.035|0|55
C|TS|20250728|15:59:55.874112|S|7|38.035|0|7
C|TS|20250728|15:59:56.222549|S|7|38.035|0|7
C|TSCO|20250728|09:57:56.489701|S|10|58.44|0|10
C|TSCO|20250728|09:59:46.643342|S|10|58.36|0|10
C|TSCO|20250728|10:12:13.275396|S|12|58.34|0|12
C|TSCO|20250728|10:24:06.371022|S|50|58.47|0|50
C|TSCO|20250728|10:25:51.410982|S|6|58.35|0|6
C|TSCO|20250728|10:25:51.410997|S|6|58.35|0|6
C|TSCO|20250728|10:31:28.034448|S|100|58.405|0|100
C|TSCO|20250728|10:42:21.549133|S|100|58.43|0|100
C|TSCO|20250728|10:44:30.391878|S|2|58.46|0|2
C|TSCO|20250728|10:44:43.090351|S|3|58.5|0|3
C|TSCO|20250728|10:53:27.186290|S|10|58.44|0|10
C|TSCO|20250728|10:58:20.183441|S|9|58.48|0|9
C|TSCO|20250728|11:14:42.218679|S|100|58.595|0|100
C|TSCO|20250728|11:21:04.452564|S|100|58.35|0|100
C|TSCO|20250728|11:21:56.084250|S|8|58.29|0|8
C|TSCO|20250728|11:23:42.812135|S|100|58.29|0|100
C|TSCO|20250728|11:24:59.433780|S|100|58.31|0|100
C|TSCO|20250728|11:25:20.014505|S|100|58.29|0|100
C|TSCO|20250728|11:32:08.707929|S|48|58.345|0|48
C|TSCO|20250728|11:33:14.458537|S|50|58.405|0|50
C|TSCO|20250728|11:38:41.082538|S|9|58.43|0|9
C|TSCO|20250728|11:56:33.379174|S|100|58.45|0|100
C|TSCO|20250728|12:56:36.683485|S|9|58.28|0|9
C|TSCO|20250728|12:57:02.018702|S|8|58.27|0|8
C|TSCO|20250728|13:04:17.742332|S|100|58.26|0|100
C|TSCO|20250728|13:32:08.922087|S|54|58.105|0|54
C|TSCO|20250728|13:32:44.377633|S|100|58.1|0|100
C|TSCO|20250728|13:42:10.629721|S|96|57.96|0|96
C|TSCO|20250728|13:44:24.049602|S|44|57.96|0|44
C|TSCO|20250728|13:44:24.050464|S|6|57.96|0|6
C|TSCO|20250728|13:44:31.253784|S|60|57.99|0|60
C|TSCO|20250728|14:08:53.428343|S|15|57.87|0|15
C|TSCO|20250728|14:22:00.897638|S|100|58.025|0|100
C|TSCO|20250728|14:56:30.368389|S|100|58|0|100
C|TSCO|20250728|14:56:31.376232|S|100|58|0|100
C|TSCO|20250728|15:00:22.621612|S|100|58.025|0|100
C|TSCO|20250728|15:01:03.207062|S|100|58.035|0|100
C|TSCO|20250728|15:01:24.602757|S|100|58.065|0|100
C|TSCO|20250728|15:08:50.413970|S|100|58.005|0|100
C|TSCO|20250728|15:08:51.103566|S|100|58.005|0|100
C|TSCO|20250728|15:11:57.400073|S|60|57.98|0|60
C|TSCO|20250728|15:18:10.227497|S|10|57.93|0|10
C|TSCO|20250728|15:25:37.449143|S|2|57.98|0|2
C|TSCO|20250728|15:29:55.057796|S|2|57.935|0|2
C|TSCO|20250728|15:43:02.804747|S|1|57.94|0|1
C|TSCO|20250728|15:43:30.283481|S|50|57.935|0|50
C|TSCO|20250728|15:49:35.943935|S|50|57.825|0|50
C|TSCO|20250728|15:49:35.944024|S|50|57.825|0|50
C|TSCO|20250728|15:50:40.015697|S|50|57.93|0|50
C|TSCO|20250728|15:50:40.015768|S|50|57.93|0|50
C|TSCO|20250728|15:50:40.015836|S|50|57.93|0|50
C|TSCO|20250728|15:50:40.015934|S|50|57.93|0|50
C|TSCO|20250728|15:50:40.025107|S|100|57.94|0|100
C|TSCO|20250728|15:54:48.364036|S|102|58.18|0|102
C|TSCO|20250728|15:58:57.778567|S|300|58.095|0|300
C|TSDD|20250728|11:38:31.021049|E|46|20.19|0|46
C|TSDD|20250728|13:21:28.394982|E|100|20.15|0|100
C|TSDD|20250728|13:57:32.463084|E|100|20.19|0|100
C|TSDD|20250728|14:20:04.958700|E|19|20.22|0|19
C|TSDD|20250728|14:20:04.958714|E|6|20.22|0|6
C|TSDD|20250728|14:20:04.959002|E|785|20.22|0|785
C|TSE|20250728|10:53:11.247313|S|10|2.89|0|10
C|TSE|20250728|10:55:13.711219|S|10|2.89|0|10
C|TSE|20250728|11:29:30.903654|S|19|2.92|0|19
C|TSE|20250728|11:31:41.603209|S|4|2.92|0|4
C|TSE|20250728|11:31:41.603228|S|6|2.92|0|6
C|TSE|20250728|11:31:48.816606|S|10|2.92|0|10
C|TSE|20250728|11:32:37.523786|S|10|2.92|0|10
C|TSE|20250728|11:35:36.174441|S|10|2.92|0|10
C|TSE|20250728|12:14:23.422701|S|1|2.95|0|1
C|TSE|20250728|12:14:23.422715|S|10|2.95|0|10
C|TSE|20250728|12:14:23.422715|S|9|2.95|0|9
C|TSE|20250728|12:14:23.422715|S|10|2.95|0|10
C|TSE|20250728|12:41:48.008118|S|16|2.94|0|16
C|TSE|20250728|12:42:57.316506|S|10|2.94|0|10
C|TSE|20250728|13:51:38.073485|S|10|2.91|0|10
C|TSE|20250728|13:52:25.732466|S|10|2.91|0|10
C|TSE|20250728|13:53:11.139484|S|10|2.91|0|10
C|TSE|20250728|13:55:25.652781|S|10|2.91|0|10
C|TSE|20250728|13:56:14.356341|S|10|2.91|0|10
C|TSE|20250728|13:57:52.455807|S|10|2.91|0|10
C|TSE|20250728|13:58:09.363525|S|10|2.91|0|10
C|TSE|20250728|15:50:23.989406|S|25|2.86|0|25
C|TSE|20250728|15:50:33.406464|S|10|2.86|0|10
C|TSE|20250728|15:50:46.141479|S|10|2.86|0|10
C|TSE|20250728|15:51:00.401591|S|10|2.86|0|10
C|TSE|20250728|15:51:16.432472|S|10|2.86|0|10
C|TSE|20250728|15:51:30.970928|S|10|2.86|0|10
C|TSE|20250728|15:56:00.637434|S|10|2.85|0|10
C|TSE|20250728|15:56:00.637434|S|10|2.85|0|10
C|TSE|20250728|15:56:00.637434|S|10|2.85|0|10
C|TSE|20250728|15:57:15.389571|S|30|2.85|0|30
C|TSE|20250728|15:58:23.789572|S|100|2.85|0|100
C|TSE|20250728|15:59:30.401470|S|100|2.855|0|100
C|TSEL|20250728|15:59:50.900001|S|200|29.18|0|200
C|TSEM|20250728|13:47:16.144384|S|87|47.9|0|87
C|TSEM|20250728|13:47:16.144384|S|13|47.89|0|13
C|TSEM|20250728|14:07:47.369258|S|13|47.62|0|13
C|TSEM|20250728|14:53:37.084499|S|84|48.09|0|84
C|TSEM|20250728|15:59:58.789290|S|50|47.96|0|50
C|TSHA|20250728|09:38:13.433621|S|10|2.66|0|10
C|TSHA|20250728|09:40:02.373651|S|10|2.65|0|10
C|TSHA|20250728|09:58:46.798940|S|47|2.66|0|47
C|TSHA|20250728|09:58:46.799009|S|38|2.66|0|38
C|TSHA|20250728|10:01:35.859617|S|16|2.68|0|16
C|TSHA|20250728|10:05:31.340267|S|100|2.68|0|100
C|TSHA|20250728|10:09:40.869874|S|85|2.7|0|85
C|TSHA|20250728|10:10:20.322702|S|9|2.69|0|9
C|TSHA|20250728|10:12:53.781572|S|100|2.69|0|100
C|TSHA|20250728|10:12:53.781572|S|18|2.69|0|18
C|TSHA|20250728|10:12:53.781693|S|16|2.69|0|16
C|TSHA|20250728|10:16:49.961356|S|1|2.68|0|1
C|TSHA|20250728|10:21:09.007966|S|16|2.68|0|16
C|TSHA|20250728|10:27:55.507508|S|85|2.69|0|85
C|TSHA|20250728|10:27:55.507508|S|16|2.69|0|16
C|TSHA|20250728|10:27:55.507508|S|16|2.69|0|16
C|TSHA|20250728|10:28:58.321877|S|100|2.69|0|100
C|TSHA|20250728|10:35:11.842258|S|100|2.67|0|100
C|TSHA|20250728|10:35:18.917964|S|100|2.67|0|100
C|TSHA|20250728|10:36:09.735275|S|100|2.67|0|100
C|TSHA|20250728|10:38:58.807591|S|100|2.665|0|100
C|TSHA|20250728|10:46:29.431507|S|16|2.68|0|16
C|TSHA|20250728|10:53:13.807839|S|85|2.68|0|85
C|TSHA|20250728|11:00:50.360081|S|3|2.68|0|3
C|TSHA|20250728|11:00:50.360104|S|13|2.68|0|13
C|TSHA|20250728|11:01:54.325637|S|100|2.67|0|100
C|TSHA|20250728|11:01:54.325705|S|26|2.67|0|26
C|TSHA|20250728|11:05:47.857637|S|85|2.68|0|85
C|TSHA|20250728|11:12:09.552576|S|100|2.67|0|100
C|TSHA|20250728|11:14:11.877477|S|40|2.67|0|40
C|TSHA|20250728|11:26:07.156490|S|100|2.66|0|100
C|TSHA|20250728|11:26:07.156491|S|99|2.66|0|99
C|TSHA|20250728|11:49:23.613518|S|6|2.67|0|6
C|TSHA|20250728|11:49:35.572001|S|16|2.67|0|16
C|TSHA|20250728|11:49:35.572001|S|79|2.67|0|79
C|TSHA|20250728|11:53:57.845898|S|16|2.67|0|16
C|TSHA|20250728|12:01:18.487671|S|85|2.67|0|85
C|TSHA|20250728|12:01:18.487671|S|16|2.67|0|16
C|TSHA|20250728|12:09:02.697154|S|2|2.68|0|2
C|TSHA|20250728|12:09:02.697160|S|2|2.68|0|2
C|TSHA|20250728|12:13:35.176876|S|16|2.68|0|16
C|TSHA|20250728|12:13:35.176876|S|81|2.68|0|81
C|TSHA|20250728|12:18:00.067881|S|13|2.68|0|13
C|TSHA|20250728|12:18:00.070086|S|2|2.68|0|2
C|TSHA|20250728|12:18:00.070110|S|1|2.68|0|1
C|TSHA|20250728|12:22:54.128458|S|24|2.68|0|24
C|TSHA|20250728|12:28:17.020107|S|16|2.67|0|16
C|TSHA|20250728|12:42:31.190761|S|18|2.65|0|18
C|TSHA|20250728|12:49:54.363176|S|85|2.65|0|85
C|TSHA|20250728|12:49:54.363176|S|16|2.65|0|16
C|TSHA|20250728|13:06:10.979724|S|100|2.68|0|100
C|TSHA|20250728|13:40:53.637369|S|1|2.67|0|1
C|TSHA|20250728|14:07:01.663719|S|16|2.66|0|16
C|TSHA|20250728|14:10:36.030006|S|85|2.66|0|85
C|TSHA|20250728|14:18:57.908298|S|6|2.65|0|6
C|TSHA|20250728|14:20:50.913293|S|94|2.64|0|94
C|TSHA|20250728|14:20:50.913312|S|6|2.64|0|6
C|TSHA|20250728|14:22:00.061938|S|100|2.64|0|100
C|TSHA|20250728|14:24:28.564377|S|100|2.64|0|100
C|TSHA|20250728|14:25:04.079443|S|100|2.64|0|100
C|TSHA|20250728|14:25:45.064003|S|16|2.64|0|16
C|TSHA|20250728|14:27:46.688937|S|14|2.64|0|14
C|TSHA|20250728|14:31:51.621420|S|100|2.65|0|100
C|TSHA|20250728|14:31:51.621420|S|45|2.65|0|45
C|TSHA|20250728|14:31:51.621514|S|60|2.65|0|60
C|TSHA|20250728|14:33:20.583739|S|100|2.65|0|100
C|TSHA|20250728|14:38:51.771609|S|13|2.65|0|13
C|TSHA|20250728|14:46:12.346922|S|100|2.65|0|100
C|TSHA|20250728|14:52:07.561709|S|100|2.65|0|100
C|TSHA|20250728|15:06:08.460556|S|100|2.64|0|100
C|TSHA|20250728|15:06:08.460557|S|32|2.64|0|32
C|TSHA|20250728|15:06:12.315979|S|100|2.64|0|100
C|TSHA|20250728|15:16:07.690572|S|100|2.63|0|100
C|TSHA|20250728|15:19:06.637599|S|35|2.64|0|35
C|TSHA|20250728|15:19:06.637600|S|85|2.64|0|85
C|TSHA|20250728|15:19:06.705680|S|100|2.64|0|100
C|TSHA|20250728|15:19:06.759450|S|100|2.645|0|100
C|TSHA|20250728|15:19:06.760197|S|100|2.645|0|100
C|TSHA|20250728|15:19:06.760246|S|68|2.645|0|68
C|TSHA|20250728|15:20:03.260928|S|100|2.65|0|100
C|TSHA|20250728|15:20:12.562432|S|100|2.65|0|100
C|TSHA|20250728|15:22:34.950657|S|100|2.65|0|100
C|TSHA|20250728|15:24:00.245623|S|100|2.65|0|100
C|TSHA|20250728|15:24:31.814314|S|100|2.65|0|100
C|TSHA|20250728|15:25:26.370520|S|100|2.65|0|100
C|TSHA|20250728|15:25:34.224310|S|100|2.65|0|100
C|TSHA|20250728|15:26:49.083860|S|100|2.65|0|100
C|TSHA|20250728|15:29:31.027310|S|1|2.65|0|1
C|TSHA|20250728|15:31:31.642013|S|100|2.65|0|100
C|TSHA|20250728|15:33:03.328293|S|32|2.65|0|32
C|TSHA|20250728|15:33:05.342985|S|32|2.65|0|32
C|TSHA|20250728|15:33:08.687689|S|100|2.65|0|100
C|TSHA|20250728|15:33:08.693844|S|100|2.65|0|100
C|TSHA|20250728|15:33:08.698456|S|100|2.65|0|100
C|TSHA|20250728|15:33:08.698456|S|9|2.65|0|9
C|TSHA|20250728|15:33:13.138452|S|100|2.65|0|100
C|TSHA|20250728|15:34:14.196890|S|85|2.66|0|85
C|TSHA|20250728|15:34:14.196891|S|85|2.66|0|85
C|TSHA|20250728|15:34:14.196891|S|29|2.66|0|29
C|TSHA|20250728|15:34:14.667961|S|29|2.66|0|29
C|TSHA|20250728|15:34:41.361733|S|100|2.66|0|100
C|TSHA|20250728|15:40:00.133997|S|16|2.68|0|16
C|TSHA|20250728|15:42:32.667995|S|100|2.67|0|100
C|TSHA|20250728|15:42:37.668080|S|100|2.67|0|100
C|TSHA|20250728|15:42:37.668080|S|100|2.67|0|100
C|TSHA|20250728|15:48:31.523990|S|300|2.67|0|300
C|TSHA|20250728|15:48:33.109054|S|100|2.67|0|100
C|TSHA|20250728|15:49:40.397332|S|1|2.67|0|1
C|TSHA|20250728|15:50:00.911947|S|100|2.67|0|100
C|TSHA|20250728|15:50:40.486618|S|32|2.67|0|32
C|TSHA|20250728|15:53:24.471861|S|100|2.67|0|100
C|TSHA|20250728|15:53:47.053728|S|100|2.67|0|100
C|TSHA|20250728|15:54:15.335031|S|100|2.67|0|100
C|TSHA|20250728|15:54:33.179480|S|100|2.67|0|100
C|TSHA|20250728|15:54:44.282268|S|32|2.67|0|32
C|TSHA|20250728|15:55:12.004255|S|1|2.67|0|1
C|TSHA|20250728|15:55:27.723760|S|100|2.67|0|100
C|TSHA|20250728|15:57:43.719438|S|100|2.67|0|100
C|TSHA|20250728|15:58:03.575840|S|100|2.67|0|100
C|TSHA|20250728|15:58:22.349659|S|100|2.675|0|100
C|TSHA|20250728|15:58:22.507295|S|16|2.68|0|16
C|TSHA|20250728|15:58:22.507295|S|20|2.68|0|20
C|TSHA|20250728|15:58:22.507295|S|85|2.68|0|85
C|TSHA|20250728|15:58:22.507296|S|162|2.68|0|162
C|TSHA|20250728|15:58:32.505944|S|100|2.675|0|100
C|TSHA|20250728|15:58:36.512171|S|283|2.68|0|283
C|TSHA|20250728|15:58:49.670740|S|100|2.675|0|100
C|TSHA|20250728|15:58:58.049606|S|162|2.68|0|162
C|TSHA|20250728|15:58:58.049606|S|66|2.68|0|66
C|TSHA|20250728|15:58:58.049606|S|55|2.68|0|55
C|TSHA|20250728|15:58:58.049718|S|217|2.68|0|217
C|TSHA|20250728|15:59:05.422025|S|100|2.675|0|100
C|TSHA|20250728|15:59:15.809818|S|82|2.68|0|82
C|TSHA|20250728|15:59:21.402070|S|111|2.67|0|111
C|TSHA|20250728|15:59:21.402070|S|89|2.67|0|89
C|TSHA|20250728|15:59:32.884338|S|1|2.675|0|1
C|TSHA|20250728|15:59:36.334374|S|100|2.67|0|100
C|TSHA|20250728|15:59:50.021562|S|77|2.675|0|77
C|TSHA|20250728|15:59:50.029018|S|271|2.67|0|271
C|TSHA|20250728|15:59:50.293001|S|14|2.67|0|14
C|TSHA|20250728|15:59:50.805437|S|379|2.675|0|379
C|TSHA|20250728|15:59:52.981060|S|12|2.67|0|12
C|TSHA|20250728|15:59:53.134104|S|200|2.67|0|200
C|TSII|20250728|09:33:24.102222|S|2|22.53|0|2
C|TSII|20250728|09:35:25.585768|S|6|22.55|0|6
C|TSII|20250728|09:35:35.256741|S|9|22.55|0|9
C|TSII|20250728|09:37:32.566381|S|1|22.59|0|1
C|TSII|20250728|09:39:51.293874|S|95|22.59|0|95
C|TSII|20250728|09:46:32.341118|S|5|22.73|0|5
C|TSII|20250728|09:47:53.699950|S|5|22.75|0|5
C|TSII|20250728|10:08:24.827269|S|10|22.84|0|10
C|TSII|20250728|11:25:22.487836|S|2|23.17|0|2
C|TSII|20250728|11:25:39.437134|S|1|23.18|0|1
C|TSII|20250728|11:26:26.854779|S|1|23.17|0|1
C|TSII|20250728|15:53:00.766675|S|10|23.1|0|10
C|TSL|20250728|09:39:59.649376|S|100|12.44|0|100
C|TSL|20250728|10:10:15.429306|S|100|12.74|0|100
C|TSL|20250728|10:15:40.163614|S|31|12.82|0|31
C|TSL|20250728|10:15:40.164499|S|69|12.82|0|69
C|TSL|20250728|10:15:40.165241|S|100|12.82|0|100
C|TSL|20250728|10:55:18.330026|S|100|12.9|0|100
C|TSL|20250728|12:18:24.862526|S|100|13.07|0|100
C|TSL|20250728|13:27:12.605018|S|100|12.97|0|100
C|TSL|20250728|15:05:05.342968|S|100|12.95|0|100
C|TSL|20250728|15:05:15.029224|S|100|12.95|0|100
C|TSL|20250728|15:54:30.016411|S|100|12.92|0|100
C|TSL|20250728|15:58:20.023162|S|100|12.87|0|100
C|TSLA|20250728|09:30:00.084249|S|21|318.27|0|21
C|TSLA|20250728|09:30:01.969621|S|10|317.8|0|10
C|TSLA|20250728|09:30:01.989318|S|100|317.8|0|100
C|TSLA|20250728|09:30:05.299910|S|63|317.41|0|63
C|TSLA|20250728|09:30:05.299911|S|37|317.41|0|37
C|TSLA|20250728|09:30:25.592504|S|1|317.51|0|1
C|TSLA|20250728|09:30:46.062796|S|14|318.535|0|14
C|TSLA|20250728|09:31:01.649961|S|5|319.19|0|5
C|TSLA|20250728|09:31:01.649961|S|5|319.18|0|5
C|TSLA|20250728|09:31:01.649961|S|5|319.18|0|5
C|TSLA|20250728|09:31:01.649961|S|2|319.18|0|2
C|TSLA|20250728|09:31:01.649962|S|5|319.19|0|5
C|TSLA|20250728|09:31:01.649964|S|44|319.23|0|44
C|TSLA|20250728|09:31:01.649964|S|5|319.19|0|5
C|TSLA|20250728|09:31:03.119574|S|2|319.1|0|2
C|TSLA|20250728|09:31:04.169453|S|142|318.83|0|142
C|TSLA|20250728|09:31:05.363980|S|5|318.88|0|5
C|TSLA|20250728|09:31:06.445126|S|100|318.27|0|100
C|TSLA|20250728|09:31:21.746162|S|32|317.7|0|32
C|TSLA|20250728|09:31:21.746162|S|100|317.7|0|100
C|TSLA|20250728|09:31:21.747294|S|74|317.59|0|74
C|TSLA|20250728|09:31:29.956431|S|30|317.225|0|30
C|TSLA|20250728|09:31:33.053206|S|5|316.73|0|5
C|TSLA|20250728|09:31:36.923291|S|2|316.26|0|2
C|TSLA|20250728|09:31:36.923291|S|5|316.25|0|5
C|TSLA|20250728|09:31:36.923291|S|5|316.25|0|5
C|TSLA|20250728|09:31:36.923291|S|5|316.26|0|5
C|TSLA|20250728|09:31:36.923292|S|5|316.24|0|5
C|TSLA|20250728|09:31:37.568464|S|75|316.37|0|75
C|TSLA|20250728|09:31:37.568464|S|200|316.31|0|200
C|TSLA|20250728|09:31:37.568465|S|62|316.4|0|62
C|TSLA|20250728|09:31:37.568465|S|63|316.38|0|63
C|TSLA|20250728|09:31:40.518950|S|10|316.725|0|10
C|TSLA|20250728|09:31:43.580500|S|200|316.585|0|200
C|TSLA|20250728|09:31:47.006607|S|100|316.565|0|100
C|TSLA|20250728|09:32:04.576797|S|100|316.52|0|100
C|TSLA|20250728|09:32:04.814899|S|100|316.29|0|100
C|TSLA|20250728|09:32:04.814970|S|100|316.29|0|100
C|TSLA|20250728|09:32:04.814977|S|100|316.29|0|100
C|TSLA|20250728|09:32:04.815048|S|100|316.29|0|100
C|TSLA|20250728|09:32:04.815108|S|100|316.29|0|100
C|TSLA|20250728|09:32:04.815136|S|100|316.29|0|100
C|TSLA|20250728|09:32:04.815281|S|100|316.29|0|100
C|TSLA|20250728|09:32:04.815345|S|100|316.29|0|100
C|TSLA|20250728|09:32:04.815406|S|100|316.29|0|100
C|TSLA|20250728|09:32:04.815878|S|100|316.29|0|100
C|TSLA|20250728|09:32:08.940341|S|50|316.17|0|50
C|TSLA|20250728|09:32:18.302784|S|32|316.41|0|32
C|TSLA|20250728|09:32:22.663730|S|75|316.03|0|75
C|TSLA|20250728|09:32:28.635488|S|75|316.07|0|75
C|TSLA|20250728|09:32:32.551857|S|75|315.79|0|75
C|TSLA|20250728|09:32:40.084287|S|100|316.07|0|100
C|TSLA|20250728|09:32:55.958937|S|39|316.66|0|39
C|TSLA|20250728|09:33:26.069571|S|100|316.99|0|100
C|TSLA|20250728|09:33:26.998689|S|1|316.935|0|1
C|TSLA|20250728|09:33:37.769727|S|3|316.72|0|3
C|TSLA|20250728|09:33:38.264330|S|100|316.58|0|100
C|TSLA|20250728|09:33:42.990209|S|62|316.49|0|62
C|TSLA|20250728|09:34:07.641601|S|70|316.76|0|70
C|TSLA|20250728|09:34:32.750286|S|75|316.7|0|75
C|TSLA|20250728|09:35:02.399189|S|75|317.22|0|75
C|TSLA|20250728|09:35:02.929339|S|75|317.09|0|75
C|TSLA|20250728|09:35:03.654228|S|75|317.01|0|75
C|TSLA|20250728|09:35:15.855798|S|3|317.17|0|3
C|TSLA|20250728|09:35:20.844752|E|50|317.18|0|50
C|TSLA|20250728|09:35:23.605731|S|75|317.19|0|75
C|TSLA|20250728|09:35:23.605831|S|34|317.19|0|34
C|TSLA|20250728|09:35:23.605978|S|41|317.19|0|41
C|TSLA|20250728|09:35:24.409155|S|1|316.97|0|1
C|TSLA|20250728|09:35:33.161403|S|75|317.13|0|75
C|TSLA|20250728|09:35:38.360446|S|100|317.2|0|100
C|TSLA|20250728|09:35:38.528086|S|100|317.405|0|100
C|TSLA|20250728|09:35:38.528134|S|100|317.405|0|100
C|TSLA|20250728|09:35:38.528135|S|75|317.38|0|75
C|TSLA|20250728|09:35:57.267911|S|100|317.415|0|100
C|TSLA|20250728|09:36:11.265045|S|100|317.645|0|100
C|TSLA|20250728|09:36:11.738733|S|200|317.585|0|200
C|TSLA|20250728|09:36:23.314224|S|75|318.15|0|75
C|TSLA|20250728|09:36:26.768809|S|10|318.01|0|10
C|TSLA|20250728|09:36:31.993567|S|33|317.91|0|33
C|TSLA|20250728|09:36:34.585392|S|33|318.15|0|33
C|TSLA|20250728|09:36:35.413745|S|100|318.17|0|100
C|TSLA|20250728|09:36:36.463682|S|33|318.3|0|33
C|TSLA|20250728|09:36:40.977151|S|20|318.185|0|20
C|TSLA|20250728|09:36:52.588802|S|8|318.1|0|8
C|TSLA|20250728|09:36:56.032714|S|100|318.19|0|100
C|TSLA|20250728|09:37:01.003850|S|20|317.95|0|20
C|TSLA|20250728|09:37:08.504415|S|75|317.59|0|75
C|TSLA|20250728|09:37:08.536026|S|75|317.59|0|75
C|TSLA|20250728|09:37:22.997425|S|75|317.47|0|75
C|TSLA|20250728|09:37:32.285506|S|2|317.495|0|2
C|TSLA|20250728|09:38:00.860910|S|100|317.83|0|100
C|TSLA|20250728|09:38:04.548588|S|20|317.87|0|20
C|TSLA|20250728|09:38:04.548658|S|42|317.87|0|42
C|TSLA|20250728|09:38:04.548659|S|58|317.87|0|58
C|TSLA|20250728|09:38:24.413883|S|100|317|0|100
C|TSLA|20250728|09:38:48.023660|S|75|316.72|0|75
C|TSLA|20250728|09:38:53.535195|S|200|316.48|0|200
C|TSLA|20250728|09:38:53.535195|S|20|316.47|0|20
C|TSLA|20250728|09:38:53.535196|S|2|316.47|0|2
C|TSLA|20250728|09:39:07.115076|S|100|316.96|0|100
C|TSLA|20250728|09:39:40.346828|S|100|317.34|0|100
C|TSLA|20250728|09:40:02.780539|S|100|317.37|0|100
C|TSLA|20250728|09:40:02.780611|S|100|317.37|0|100
C|TSLA|20250728|09:40:22.479622|S|70|316.72|0|70
C|TSLA|20250728|09:40:39.900919|S|162|316.64|0|162
C|TSLA|20250728|09:41:31.884393|S|2|317.61|0|2
C|TSLA|20250728|09:41:41.272901|S|100|317.67|0|100
C|TSLA|20250728|09:41:54.942827|S|75|317.98|0|75
C|TSLA|20250728|09:42:17.474913|S|100|317.825|0|100
C|TSLA|20250728|09:42:33.920180|S|5|317.51|0|5
C|TSLA|20250728|09:42:38.186089|S|79|317.21|0|79
C|TSLA|20250728|09:42:59.436837|S|20|317.15|0|20
C|TSLA|20250728|09:42:59.436888|S|5|317.15|0|5
C|TSLA|20250728|09:42:59.437077|S|5|317.15|0|5
C|TSLA|20250728|09:42:59.437132|S|45|317.15|0|45
C|TSLA|20250728|09:43:04.321759|S|75|317.33|0|75
C|TSLA|20250728|09:43:05.924318|S|75|317.36|0|75
C|TSLA|20250728|09:43:08.579941|S|3|317.305|0|3
C|TSLA|20250728|09:44:00.534660|S|75|318.45|0|75
C|TSLA|20250728|09:44:00.540058|S|75|318.45|0|75
C|TSLA|20250728|09:44:01.426765|S|100|318.22|0|100
C|TSLA|20250728|09:44:01.952627|S|15|318.265|0|15
C|TSLA|20250728|09:44:12.317100|S|70|318.79|0|70
C|TSLA|20250728|09:44:14.573708|S|50|318.73|0|50
C|TSLA|20250728|09:44:17.875422|S|5|318.79|0|5
C|TSLA|20250728|09:44:17.875437|S|5|318.79|0|5
C|TSLA|20250728|09:44:18.635172|S|75|318.77|0|75
C|TSLA|20250728|09:44:18.635172|S|25|318.77|0|25
C|TSLA|20250728|09:44:26.121356|S|7|318.5|0|7
C|TSLA|20250728|09:44:42.114005|S|83|318.34|0|83
C|TSLA|20250728|09:44:44.364255|S|75|318.37|0|75
C|TSLA|20250728|09:46:17.367440|S|100|319.46|0|100
C|TSLA|20250728|09:46:19.298201|S|75|319.65|0|75
C|TSLA|20250728|09:46:19.298815|S|75|319.65|0|75
C|TSLA|20250728|09:47:32.223155|S|75|319.15|0|75
C|TSLA|20250728|09:47:34.335792|S|75|318.88|0|75
C|TSLA|20250728|09:47:34.878071|S|62|318.98|0|62
C|TSLA|20250728|09:47:50.105661|S|75|319.93|0|75
C|TSLA|20250728|09:47:59.514613|S|75|319.88|0|75
C|TSLA|20250728|09:48:00.064902|S|75|319.915|0|75
C|TSLA|20250728|09:48:07.796239|S|100|319.76|0|100
C|TSLA|20250728|09:48:07.801966|S|100|319.72|0|100
C|TSLA|20250728|09:49:08.599017|S|75|320.11|0|75
C|TSLA|20250728|09:49:11.309492|S|93|320.33|0|93
C|TSLA|20250728|09:49:11.502814|S|75|320.49|0|75
C|TSLA|20250728|09:49:14.443234|S|100|320.51|0|100
C|TSLA|20250728|09:49:21.915095|S|75|320.69|0|75
C|TSLA|20250728|09:49:25.819536|S|25|320.81|0|25
C|TSLA|20250728|09:49:25.819536|S|75|320.81|0|75
C|TSLA|20250728|09:49:29.281494|S|75|320.61|0|75
C|TSLA|20250728|09:51:22.751989|S|75|320.96|0|75
C|TSLA|20250728|09:52:48.972630|S|25|322.425|0|25
C|TSLA|20250728|09:53:57.637265|S|75|322.14|0|75
C|TSLA|20250728|09:55:22.973921|S|100|321.44|0|100
C|TSLA|20250728|09:55:22.974003|S|25|321.44|0|25
C|TSLA|20250728|09:57:40.075053|S|1|321.33|0|1
C|TSLA|20250728|09:59:10.574234|S|100|321.33|0|100
C|TSLA|20250728|10:00:44.781065|S|100|322.255|0|100
C|TSLA|20250728|10:00:56.671247|S|63|322.11|0|63
C|TSLA|20250728|10:01:44.189624|S|75|321.45|0|75
C|TSLA|20250728|10:01:44.194283|S|75|321.43|0|75
C|TSLA|20250728|10:01:53.613492|S|75|321.6|0|75
C|TSLA|20250728|10:02:14.627877|S|75|321.79|0|75
C|TSLA|20250728|10:03:17.269398|S|5|321.24|0|5
C|TSLA|20250728|10:03:27.618835|S|15|320.94|0|15
C|TSLA|20250728|10:04:09.836506|S|62|321.01|0|62
C|TSLA|20250728|10:04:14.570010|S|100|321.04|0|100
C|TSLA|20250728|10:04:24.409464|S|75|320.83|0|75
C|TSLA|20250728|10:04:46.105245|S|75|320.76|0|75
C|TSLA|20250728|10:04:53.751574|S|75|320.58|0|75
C|TSLA|20250728|10:04:53.810927|S|75|320.55|0|75
C|TSLA|20250728|10:04:53.810928|S|25|320.53|0|25
C|TSLA|20250728|10:06:21.077479|S|100|321.775|0|100
C|TSLA|20250728|10:06:25.200038|S|20|321.77|0|20
C|TSLA|20250728|10:06:59.973891|S|35|321.905|0|35
C|TSLA|20250728|10:07:43.207970|S|75|321.89|0|75
C|TSLA|20250728|10:07:43.208054|S|25|321.89|0|25
C|TSLA|20250728|10:07:44.015840|S|34|321.92|0|34
C|TSLA|20250728|10:07:51.970395|S|100|321.925|0|100
C|TSLA|20250728|10:08:25.136274|S|100|322.14|0|100
C|TSLA|20250728|10:08:25.136274|S|100|322.14|0|100
C|TSLA|20250728|10:08:25.136285|S|100|322.14|0|100
C|TSLA|20250728|10:09:12.277800|S|100|322.385|0|100
C|TSLA|20250728|10:09:52.786452|S|100|322.71|0|100
C|TSLA|20250728|10:10:28.715528|S|75|323.1|0|75
C|TSLA|20250728|10:11:11.236284|S|100|322.64|0|100
C|TSLA|20250728|10:11:20.383954|S|75|322.95|0|75
C|TSLA|20250728|10:11:21.387964|S|39|322.99|0|39
C|TSLA|20250728|10:11:27.883099|S|75|322.97|0|75
C|TSLA|20250728|10:11:35.093253|S|75|323.02|0|75
C|TSLA|20250728|10:11:44.983213|S|100|322.95|0|100
C|TSLA|20250728|10:11:59.772107|S|100|322.83|0|100
C|TSLA|20250728|10:11:59.772107|S|20|322.83|0|20
C|TSLA|20250728|10:12:18.610840|S|10|323.31|0|10
C|TSLA|20250728|10:12:51.089267|S|100|323.97|0|100
C|TSLA|20250728|10:13:03.840723|S|42|324.41|0|42
C|TSLA|20250728|10:13:06.360315|S|75|324.58|0|75
C|TSLA|20250728|10:13:11.397208|S|67|324.45|0|67
C|TSLA|20250728|10:13:12.256334|S|75|324.4|0|75
C|TSLA|20250728|10:13:42.021279|S|20|324.45|0|20
C|TSLA|20250728|10:14:20.491022|S|20|324.21|0|20
C|TSLA|20250728|10:15:00.314203|S|75|324.44|0|75
C|TSLA|20250728|10:15:33.117861|S|1|324.7|0|1
C|TSLA|20250728|10:15:33.117861|S|39|324.695|0|39
C|TSLA|20250728|10:16:03.137419|S|75|324.79|0|75
C|TSLA|20250728|10:16:06.817539|S|10|324.78|0|10
C|TSLA|20250728|10:16:06.817555|S|65|324.78|0|65
C|TSLA|20250728|10:16:06.817600|S|100|324.78|0|100
C|TSLA|20250728|10:16:21.185111|S|75|324.81|0|75
C|TSLA|20250728|10:16:47.881282|S|20|324.87|0|20
C|TSLA|20250728|10:17:21.434224|S|31|325.47|0|31
C|TSLA|20250728|10:17:22.102381|S|75|325.47|0|75
C|TSLA|20250728|10:18:12.406833|S|100|325.24|0|100
C|TSLA|20250728|10:18:12.660986|S|5|325.24|0|5
C|TSLA|20250728|10:18:41.254688|S|10|324.99|0|10
C|TSLA|20250728|10:19:12.023171|S|7|325.61|0|7
C|TSLA|20250728|10:19:12.023192|S|4|325.61|0|4
C|TSLA|20250728|10:19:12.023201|S|2|325.61|0|2
C|TSLA|20250728|10:19:12.023348|S|17|325.61|0|17
C|TSLA|20250728|10:20:01.866727|S|75|325.53|0|75
C|TSLA|20250728|10:20:04.406542|S|75|325.68|0|75
C|TSLA|20250728|10:20:04.472456|S|75|325.7|0|75
C|TSLA|20250728|10:20:04.626644|S|75|325.72|0|75
C|TSLA|20250728|10:20:06.791500|S|43|325.95|0|43
C|TSLA|20250728|10:20:07.071223|S|75|325.87|0|75
C|TSLA|20250728|10:20:16.875728|S|75|325.81|0|75
C|TSLA|20250728|10:20:18.882703|S|50|326.04|0|50
C|TSLA|20250728|10:20:52.236499|S|1|326.34|0|1
C|TSLA|20250728|10:20:55.878729|S|1|326.29|0|1
C|TSLA|20250728|10:21:00.403859|S|75|325.91|0|75
C|TSLA|20250728|10:21:06.386615|S|3|325.955|0|3
C|TSLA|20250728|10:21:08.488816|S|75|325.94|0|75
C|TSLA|20250728|10:23:14.678238|S|75|324.37|0|75
C|TSLA|20250728|10:23:19.764257|S|75|324.46|0|75
C|TSLA|20250728|10:25:38.206751|S|10|324.41|0|10
C|TSLA|20250728|10:25:47.412704|S|100|324.44|0|100
C|TSLA|20250728|10:25:59.896935|S|75|324.52|0|75
C|TSLA|20250728|10:26:09.799598|S|20|324.14|0|20
C|TSLA|20250728|10:26:09.799677|S|75|324.12|0|75
C|TSLA|20250728|10:26:58.818944|S|150|324.385|0|150
C|TSLA|20250728|10:26:59.841898|S|75|324.3|0|75
C|TSLA|20250728|10:26:59.841960|S|75|324.32|0|75
C|TSLA|20250728|10:27:18.369148|S|49|324.225|0|49
C|TSLA|20250728|10:27:37.020210|S|100|324.18|0|100
C|TSLA|20250728|10:28:54.294136|S|100|324.73|0|100
C|TSLA|20250728|10:29:02.859668|S|99|324.995|0|99
C|TSLA|20250728|10:29:39.297228|S|20|325.015|0|20
C|TSLA|20250728|10:30:01.296102|S|30|325.11|0|30
C|TSLA|20250728|10:30:50.510861|S|20|324.745|0|20
C|TSLA|20250728|10:31:04.192980|S|95|324.275|0|95
C|TSLA|20250728|10:31:12.834936|S|75|324.35|0|75
C|TSLA|20250728|10:31:26.125587|S|75|324.71|0|75
C|TSLA|20250728|10:31:54.291151|S|75|325.17|0|75
C|TSLA|20250728|10:32:09.857066|S|75|325.49|0|75
C|TSLA|20250728|10:32:12.400783|S|16|325.56|0|16
C|TSLA|20250728|10:32:12.412032|S|59|325.56|0|59
C|TSLA|20250728|10:32:24.217258|S|54|325.43|0|54
C|TSLA|20250728|10:32:43.475651|S|75|324.99|0|75
C|TSLA|20250728|10:34:06.610603|S|75|325.16|0|75
C|TSLA|20250728|10:34:07.751177|S|100|325.12|0|100
C|TSLA|20250728|10:35:03.838694|S|75|324.95|0|75
C|TSLA|20250728|10:35:07.140032|S|70|324.875|0|70
C|TSLA|20250728|10:35:13.185697|S|100|324.63|0|100
C|TSLA|20250728|10:35:21.802266|S|75|324.67|0|75
C|TSLA|20250728|10:35:21.802611|S|75|324.67|0|75
C|TSLA|20250728|10:35:24.103979|S|25|324.71|0|25
C|TSLA|20250728|10:36:12.702455|E|25|325.18|0|25
C|TSLA|20250728|10:36:13.122749|S|75|325.18|0|75
C|TSLA|20250728|10:36:13.392844|S|75|325.13|0|75
C|TSLA|20250728|10:38:03.869643|S|75|324.8|0|75
C|TSLA|20250728|10:38:23.926327|S|20|324.97|0|20
C|TSLA|20250728|10:38:23.926327|S|76|324.96|0|76
C|TSLA|20250728|10:38:23.926327|S|100|324.985|0|100
C|TSLA|20250728|10:39:17.996983|S|75|324.85|0|75
C|TSLA|20250728|10:40:31.553732|S|75|324.79|0|75
C|TSLA|20250728|10:42:12.305061|S|75|324.56|0|75
C|TSLA|20250728|10:42:20.222721|S|5|324.78|0|5
C|TSLA|20250728|10:42:30.027247|S|100|324.49|0|100
C|TSLA|20250728|10:42:39.917304|S|11|324.09|0|11
C|TSLA|20250728|10:42:39.917304|S|1|324.06|0|1
C|TSLA|20250728|10:42:39.917319|S|89|324.09|0|89
C|TSLA|20250728|10:42:41.935906|S|100|324.15|0|100
C|TSLA|20250728|10:42:43.203128|S|8|324.02|0|8
C|TSLA|20250728|10:43:05.038776|S|1|324.05|0|1
C|TSLA|20250728|10:43:24.461450|S|75|324.39|0|75
C|TSLA|20250728|10:44:39.668583|S|75|324.09|0|75
C|TSLA|20250728|10:45:03.070383|S|75|323.8|0|75
C|TSLA|20250728|10:45:05.031237|S|1|323.89|0|1
C|TSLA|20250728|10:45:07.764289|S|75|324.02|0|75
C|TSLA|20250728|10:45:13.744821|S|75|323.99|0|75
C|TSLA|20250728|10:45:33.109752|S|75|323.98|0|75
C|TSLA|20250728|10:45:34.108989|S|75|324.03|0|75
C|TSLA|20250728|10:45:35.513061|S|75|324.04|0|75
C|TSLA|20250728|10:46:01.443948|S|8|324.26|0|8
C|TSLA|20250728|10:46:33.675655|S|100|323.46|0|100
C|TSLA|20250728|10:46:33.676382|S|100|323.46|0|100
C|TSLA|20250728|10:46:33.676454|S|100|323.46|0|100
C|TSLA|20250728|10:46:35.861896|S|2|323.56|0|2
C|TSLA|20250728|10:46:37.945391|S|7|323.55|0|7
C|TSLA|20250728|10:46:47.102522|S|100|323.325|0|100
C|TSLA|20250728|10:46:54.822841|S|404|323.54|0|404
C|TSLA|20250728|10:46:54.822841|S|500|323.47|0|500
C|TSLA|20250728|10:46:56.131401|S|9|323.445|0|9
C|TSLA|20250728|10:47:03.318833|S|75|323.46|0|75
C|TSLA|20250728|10:47:10.556680|S|75|323.69|0|75
C|TSLA|20250728|10:48:10.192022|S|100|323.13|0|100
C|TSLA|20250728|10:48:19.385692|S|40|323|0|40
C|TSLA|20250728|10:49:21.007394|S|100|323.045|0|100
C|TSLA|20250728|10:49:24.326562|S|100|323.07|0|100
C|TSLA|20250728|10:50:02.277495|S|40|322.94|0|40
C|TSLA|20250728|10:50:33.113963|S|100|322.945|0|100
C|TSLA|20250728|10:52:43.390167|S|100|323.78|0|100
C|TSLA|20250728|10:52:58.787593|S|1|323.765|0|1
C|TSLA|20250728|10:54:08.388499|S|100|324.78|0|100
C|TSLA|20250728|10:54:13.799155|S|100|324.8|0|100
C|TSLA|20250728|10:55:01.464007|S|75|325.63|0|75
C|TSLA|20250728|10:55:01.465059|S|75|325.63|0|75
C|TSLA|20250728|10:55:07.609603|S|1|326.1|0|1
C|TSLA|20250728|10:55:07.773815|S|74|326.1|0|74
C|TSLA|20250728|10:56:23.555454|S|9|327.35|0|9
C|TSLA|20250728|10:56:41.953946|S|500|327.36|0|500
C|TSLA|20250728|10:57:02.307664|E|75|326.82|0|75
C|TSLA|20250728|10:57:02.312023|E|75|326.82|0|75
C|TSLA|20250728|10:57:02.315661|E|1|326.82|0|1
C|TSLA|20250728|10:57:46.094363|S|75|327.14|0|75
C|TSLA|20250728|10:57:46.519851|S|75|327.11|0|75
C|TSLA|20250728|10:57:46.520383|S|25|327.11|0|25
C|TSLA|20250728|10:57:47.137448|S|50|327.11|0|50
C|TSLA|20250728|10:57:47.154888|S|75|327.11|0|75
C|TSLA|20250728|10:57:49.851690|S|75|326.95|0|75
C|TSLA|20250728|10:57:52.941428|S|75|327.02|0|75
C|TSLA|20250728|10:57:52.942627|S|75|327.02|0|75
C|TSLA|20250728|10:57:52.946002|S|75|327.02|0|75
C|TSLA|20250728|10:57:53.054827|S|75|326.96|0|75
C|TSLA|20250728|10:57:53.055867|S|75|326.95|0|75
C|TSLA|20250728|10:58:21.964948|S|62|327.55|0|62
C|TSLA|20250728|10:58:21.964948|S|38|327.55|0|38
C|TSLA|20250728|10:58:21.965022|S|24|327.55|0|24
C|TSLA|20250728|10:59:23.294890|S|20|327.83|0|20
C|TSLA|20250728|10:59:23.450726|S|63|328.12|0|63
C|TSLA|20250728|10:59:44.661808|S|75|327.85|0|75
C|TSLA|20250728|11:00:41.913673|S|100|328.25|0|100
C|TSLA|20250728|11:00:41.913673|S|1|328.24|0|1
C|TSLA|20250728|11:00:41.913673|S|2|328.24|0|2
C|TSLA|20250728|11:00:41.913673|S|5|328.24|0|5
C|TSLA|20250728|11:00:41.913673|S|2|328.24|0|2
C|TSLA|20250728|11:00:50.209243|S|25|328.2|0|25
C|TSLA|20250728|11:01:02.693497|S|100|327.88|0|100
C|TSLA|20250728|11:03:15.364407|S|75|328.01|0|75
C|TSLA|20250728|11:03:30.488092|S|9|328.22|0|9
C|TSLA|20250728|11:03:31.897847|S|75|328.33|0|75
C|TSLA|20250728|11:03:46.539569|S|75|328.3|0|75
C|TSLA|20250728|11:03:53.098034|S|15|328.345|0|15
C|TSLA|20250728|11:04:11.365383|S|8|328.185|0|8
C|TSLA|20250728|11:04:11.365383|S|92|328.185|0|92
C|TSLA|20250728|11:06:04.438162|S|20|327.355|0|20
C|TSLA|20250728|11:06:05.009492|S|100|327.23|0|100
C|TSLA|20250728|11:08:46.481426|S|10|328.23|0|10
C|TSLA|20250728|11:08:46.709260|S|100|328.13|0|100
C|TSLA|20250728|11:09:50.722487|S|66|328.19|0|66
C|TSLA|20250728|11:09:56.087267|S|100|328.145|0|100
C|TSLA|20250728|11:11:44.713636|S|100|328.76|0|100
C|TSLA|20250728|11:12:12.968817|S|56|328.81|0|56
C|TSLA|20250728|11:12:13.105842|S|100|328.81|0|100
C|TSLA|20250728|11:12:13.105861|S|44|328.81|0|44
C|TSLA|20250728|11:12:30.556372|S|63|328.54|0|63
C|TSLA|20250728|11:12:30.556372|S|37|328.54|0|37
C|TSLA|20250728|11:12:30.556567|S|26|328.54|0|26
C|TSLA|20250728|11:12:34.970776|S|100|328.305|0|100
C|TSLA|20250728|11:13:09.522162|S|75|328.05|0|75
C|TSLA|20250728|11:13:20.199021|S|75|328.02|0|75
C|TSLA|20250728|11:13:21.991453|S|2|327.9|0|2
C|TSLA|20250728|11:13:36.863853|S|75|327.69|0|75
C|TSLA|20250728|11:14:36.186582|S|8|327.49|0|8
C|TSLA|20250728|11:14:36.186606|S|67|327.49|0|67
C|TSLA|20250728|11:15:14.960143|S|75|327.43|0|75
C|TSLA|20250728|11:15:15.495962|S|75|327.43|0|75
C|TSLA|20250728|11:15:15.631541|S|75|327.41|0|75
C|TSLA|20250728|11:15:25.007500|S|1|327.27|0|1
C|TSLA|20250728|11:15:25.007500|S|3|327.28|0|3
C|TSLA|20250728|11:15:25.007526|S|1|327.28|0|1
C|TSLA|20250728|11:16:11.092620|S|10|327.98|0|10
C|TSLA|20250728|11:17:19.811251|S|100|328.52|0|100
C|TSLA|20250728|11:17:27.663567|S|100|328.28|0|100
C|TSLA|20250728|11:17:34.078386|S|75|328.07|0|75
C|TSLA|20250728|11:17:47.144346|S|20|328.15|0|20
C|TSLA|20250728|11:18:14.184286|S|75|328.15|0|75
C|TSLA|20250728|11:19:15.596944|E|50|326.97|0|50
C|TSLA|20250728|11:19:15.872173|S|62|326.95|0|62
C|TSLA|20250728|11:19:16.555583|E|75|326.87|0|75
C|TSLA|20250728|11:19:16.560315|E|23|326.87|0|23
C|TSLA|20250728|11:19:16.564810|E|50|326.87|0|50
C|TSLA|20250728|11:19:16.564818|E|2|326.87|0|2
C|TSLA|20250728|11:19:23.288859|S|100|326.78|0|100
C|TSLA|20250728|11:19:58.437979|S|2|326.915|0|2
C|TSLA|20250728|11:19:59.549494|S|112|327|0|112
C|TSLA|20250728|11:20:52.500870|S|75|326.87|0|75
C|TSLA|20250728|11:20:52.501427|S|75|326.86|0|75
C|TSLA|20250728|11:22:08.956364|S|75|327.22|0|75
C|TSLA|20250728|11:22:08.956422|S|100|327.22|0|100
C|TSLA|20250728|11:22:09.720771|S|52|327.15|0|52
C|TSLA|20250728|11:22:11.273173|S|75|327.13|0|75
C|TSLA|20250728|11:22:11.274367|S|75|327.13|0|75
C|TSLA|20250728|11:22:11.288003|S|5|327.14|0|5
C|TSLA|20250728|11:22:52.243868|S|100|327.65|0|100
C|TSLA|20250728|11:26:32.060023|S|33|327.86|0|33
C|TSLA|20250728|11:26:32.440202|S|100|327.86|0|100
C|TSLA|20250728|11:30:00.629929|S|2|327.37|0|2
C|TSLA|20250728|11:34:30.045121|S|6|327.44|0|6
C|TSLA|20250728|11:34:36.537100|S|75|327.34|0|75
C|TSLA|20250728|11:36:14.462400|E|75|327.37|0|75
C|TSLA|20250728|11:36:48.985594|E|75|327.47|0|75
C|TSLA|20250728|11:38:21.968825|S|100|326.99|0|100
C|TSLA|20250728|11:38:21.975218|S|100|326.98|0|100
C|TSLA|20250728|11:42:49.463373|S|20|327.27|0|20
C|TSLA|20250728|11:44:16.920512|S|20|326.85|0|20
C|TSLA|20250728|11:45:41.785448|S|100|327.22|0|100
C|TSLA|20250728|11:45:43.001288|S|100|327.26|0|100
C|TSLA|20250728|11:45:57.438385|S|100|327.49|0|100
C|TSLA|20250728|11:47:11.759641|S|75|328.01|0|75
C|TSLA|20250728|11:47:55.368536|S|100|328.125|0|100
C|TSLA|20250728|11:48:10.808240|S|20|328.21|0|20
C|TSLA|20250728|11:48:12.155140|S|4|328.2|0|4
C|TSLA|20250728|11:49:29.979881|S|75|329.24|0|75
C|TSLA|20250728|11:49:34.855033|S|75|329.12|0|75
C|TSLA|20250728|11:50:29.877140|S|25|328.84|0|25
C|TSLA|20250728|11:51:17.864311|S|12|328.755|0|12
C|TSLA|20250728|11:51:19.573580|S|1|328.745|0|1
C|TSLA|20250728|11:51:49.222877|S|75|329.15|0|75
C|TSLA|20250728|11:51:49.234308|S|75|329.15|0|75
C|TSLA|20250728|11:51:59.655474|S|75|329.28|0|75
C|TSLA|20250728|11:51:59.825018|S|100|329.37|0|100
C|TSLA|20250728|11:52:01.514649|S|75|329.4|0|75
C|TSLA|20250728|11:52:01.531645|S|75|329.39|0|75
C|TSLA|20250728|11:52:31.059276|S|10|329.17|0|10
C|TSLA|20250728|11:53:08.886235|S|5|329.055|0|5
C|TSLA|20250728|11:53:09.305605|S|20|329.055|0|20
C|TSLA|20250728|11:53:13.513060|S|75|328.99|0|75
C|TSLA|20250728|11:53:13.513068|S|125|328.99|0|125
C|TSLA|20250728|11:53:29.329456|S|75|328.76|0|75
C|TSLA|20250728|11:54:12.705528|S|110|328.79|0|110
C|TSLA|20250728|11:55:45.410744|S|100|328.52|0|100
C|TSLA|20250728|11:56:21.258376|S|87|328.78|0|87
C|TSLA|20250728|11:56:21.258397|S|23|328.78|0|23
C|TSLA|20250728|11:56:48.341501|S|75|329.11|0|75
C|TSLA|20250728|11:59:58.431476|S|100|328.79|0|100
C|TSLA|20250728|12:02:58.356936|S|100|328.205|0|100
C|TSLA|20250728|12:04:56.660933|S|100|327.915|0|100
C|TSLA|20250728|12:05:28.271540|S|5|327.81|0|5
C|TSLA|20250728|12:07:27.897248|S|75|327.72|0|75
C|TSLA|20250728|12:07:31.073237|E|75|327.59|0|75
C|TSLA|20250728|12:09:13.060936|S|20|327.25|0|20
C|TSLA|20250728|12:09:42.186375|S|97|327.15|0|97
C|TSLA|20250728|12:09:48.160818|S|100|327.25|0|100
C|TSLA|20250728|12:13:43.671603|S|20|328.35|0|20
C|TSLA|20250728|12:16:23.803681|S|100|329.73|0|100
C|TSLA|20250728|12:18:25.071965|S|100|329.985|0|100
C|TSLA|20250728|12:18:31.827343|S|63|330.43|0|63
C|TSLA|20250728|12:19:08.654581|S|9|330.39|0|9
C|TSLA|20250728|12:22:11.730220|S|10|329.66|0|10
C|TSLA|20250728|12:22:13.678113|S|8|329.675|0|8
C|TSLA|20250728|12:22:13.678143|S|100|329.675|0|100
C|TSLA|20250728|12:22:15.406358|S|150|329.6|0|150
C|TSLA|20250728|12:23:04.416230|S|110|329.14|0|110
C|TSLA|20250728|12:23:36.822172|S|20|329.02|0|20
C|TSLA|20250728|12:29:13.670891|S|75|329.28|0|75
C|TSLA|20250728|12:29:28.895119|S|110|329.185|0|110
C|TSLA|20250728|12:29:58.258470|S|3|328.94|0|3
C|TSLA|20250728|12:30:10.020896|S|50|328.815|0|50
C|TSLA|20250728|12:30:14.232743|S|75|328.8|0|75
C|TSLA|20250728|12:30:29.548742|S|30|328.78|0|30
C|TSLA|20250728|12:33:21.617210|S|20|328.515|0|20
C|TSLA|20250728|12:35:15.130479|S|100|328.12|0|100
C|TSLA|20250728|12:38:16.240089|S|20|328.45|0|20
C|TSLA|20250728|12:38:49.322080|S|19|328.585|0|19
C|TSLA|20250728|12:39:42.005202|S|105|328.84|0|105
C|TSLA|20250728|12:41:48.423593|S|20|328.63|0|20
C|TSLA|20250728|12:42:01.654046|S|110|328.935|0|110
C|TSLA|20250728|12:43:52.105967|S|75|328.84|0|75
C|TSLA|20250728|12:43:52.106032|S|35|328.84|0|35
C|TSLA|20250728|12:43:54.631047|S|75|328.87|0|75
C|TSLA|20250728|12:46:27.986637|S|100|328.745|0|100
C|TSLA|20250728|12:46:29.920454|S|20|328.83|0|20
C|TSLA|20250728|12:47:09.973868|S|20|328.95|0|20
C|TSLA|20250728|12:49:36.577247|S|20|328.93|0|20
C|TSLA|20250728|12:49:36.577248|S|55|328.93|0|55
C|TSLA|20250728|12:52:26.406758|S|110|328.885|0|110
C|TSLA|20250728|12:53:01.786798|S|75|328.72|0|75
C|TSLA|20250728|12:54:52.453301|S|75|328.96|0|75
C|TSLA|20250728|12:54:52.455847|S|75|328.96|0|75
C|TSLA|20250728|12:56:16.951076|S|37|328.9|0|37
C|TSLA|20250728|12:57:27.762861|S|75|328.98|0|75
C|TSLA|20250728|12:58:10.691913|S|27|328.84|0|27
C|TSLA|20250728|12:58:10.692864|S|48|328.84|0|48
C|TSLA|20250728|12:58:42.152134|S|55|328.61|0|55
C|TSLA|20250728|12:58:42.152134|S|20|328.61|0|20
C|TSLA|20250728|12:58:42.152276|S|75|328.6|0|75
C|TSLA|20250728|12:58:50.354284|S|15|328.595|0|15
C|TSLA|20250728|13:00:04.202446|S|75|328.49|0|75
C|TSLA|20250728|13:00:04.202510|S|35|328.49|0|35
C|TSLA|20250728|13:00:04.213677|S|40|328.49|0|40
C|TSLA|20250728|13:00:04.213739|S|70|328.49|0|70
C|TSLA|20250728|13:00:04.225540|S|5|328.49|0|5
C|TSLA|20250728|13:00:04.225599|S|75|328.49|0|75
C|TSLA|20250728|13:00:04.236664|S|75|328.49|0|75
C|TSLA|20250728|13:00:04.236722|S|35|328.49|0|35
C|TSLA|20250728|13:00:04.247513|S|40|328.49|0|40
C|TSLA|20250728|13:00:04.247574|S|70|328.49|0|70
C|TSLA|20250728|13:00:04.257859|S|5|328.49|0|5
C|TSLA|20250728|13:00:04.257917|S|75|328.49|0|75
C|TSLA|20250728|13:02:04.169076|S|2|328.1|0|2
C|TSLA|20250728|13:02:15.043855|S|2|327.71|0|2
C|TSLA|20250728|13:02:16.573672|S|10|327.67|0|10
C|TSLA|20250728|13:04:51.344000|S|110|328|0|110
C|TSLA|20250728|13:06:12.801599|S|66|327.375|0|66
C|TSLA|20250728|13:07:15.042297|S|50|327.18|0|50
C|TSLA|20250728|13:07:43.641476|S|67|327.22|0|67
C|TSLA|20250728|13:08:17.327693|S|20|327.35|0|20
C|TSLA|20250728|13:09:08.519671|S|38|327.02|0|38
C|TSLA|20250728|13:15:17.484879|S|20|327.57|0|20
C|TSLA|20250728|13:16:51.550709|S|3|327.405|0|3
C|TSLA|20250728|13:18:45.730409|S|63|327.16|0|63
C|TSLA|20250728|13:20:48.827695|S|480|327.46|0|480
C|TSLA|20250728|13:23:40.246637|S|10|327.21|0|10
C|TSLA|20250728|13:26:55.023770|S|60|327.6|0|60
C|TSLA|20250728|13:28:01.889348|S|100|327.92|0|100
C|TSLA|20250728|13:29:23.918691|S|100|328.12|0|100
C|TSLA|20250728|13:29:31.081978|S|20|328.145|0|20
C|TSLA|20250728|13:33:12.630220|S|2|328.55|0|2
C|TSLA|20250728|13:33:13.670280|S|75|328.55|0|75
C|TSLA|20250728|13:33:14.486792|S|75|328.55|0|75
C|TSLA|20250728|13:33:19.753734|S|2|328.52|0|2
C|TSLA|20250728|13:33:19.980753|S|2|328.52|0|2
C|TSLA|20250728|13:33:27.533649|S|7|328.36|0|7
C|TSLA|20250728|13:33:29.273354|S|75|328.31|0|75
C|TSLA|20250728|13:35:54.227811|S|75|328.55|0|75
C|TSLA|20250728|13:39:10.834821|S|75|328.01|0|75
C|TSLA|20250728|13:40:31.410832|S|200|327.96|0|200
C|TSLA|20250728|13:40:31.410910|S|200|327.96|0|200
C|TSLA|20250728|13:40:31.410943|S|20|327.96|0|20
C|TSLA|20250728|13:40:31.411445|S|54|327.96|0|54
C|TSLA|20250728|13:40:40.768816|S|75|328.04|0|75
C|TSLA|20250728|13:46:23.969630|S|75|328.64|0|75
C|TSLA|20250728|13:46:59.910684|S|20|329.19|0|20
C|TSLA|20250728|13:48:43.369854|S|20|329.45|0|20
C|TSLA|20250728|13:50:48.385364|S|100|328.54|0|100
C|TSLA|20250728|13:51:05.701638|S|100|328.5|0|100
C|TSLA|20250728|13:52:07.130055|S|5|328.045|0|5
C|TSLA|20250728|13:54:54.637307|S|30|327.825|0|30
C|TSLA|20250728|13:56:37.738003|S|30|327.325|0|30
C|TSLA|20250728|13:58:41.506468|S|6|326.64|0|6
C|TSLA|20250728|13:59:13.105857|S|20|327.03|0|20
C|TSLA|20250728|14:01:39.644859|S|120|327.12|0|120
C|TSLA|20250728|14:01:48.361046|S|4|327.26|0|4
C|TSLA|20250728|14:01:48.544448|S|71|327.26|0|71
C|TSLA|20250728|14:01:48.545088|S|75|327.26|0|75
C|TSLA|20250728|14:01:48.548228|S|75|327.27|0|75
C|TSLA|20250728|14:01:48.549260|S|40|327.26|0|40
C|TSLA|20250728|14:01:50.275779|S|100|327.22|0|100
C|TSLA|20250728|14:01:58.180349|S|100|327.04|0|100
C|TSLA|20250728|14:02:07.646358|S|5|327.015|0|5
C|TSLA|20250728|14:02:24.617662|S|75|326.99|0|75
C|TSLA|20250728|14:02:24.617662|S|75|326.99|0|75
C|TSLA|20250728|14:02:29.951633|S|100|327|0|100
C|TSLA|20250728|14:02:37.571622|S|100|327|0|100
C|TSLA|20250728|14:02:37.571790|S|100|327|0|100
C|TSLA|20250728|14:02:38.788733|S|100|327|0|100
C|TSLA|20250728|14:02:38.789068|S|100|327|0|100
C|TSLA|20250728|14:02:38.789090|S|100|327|0|100
C|TSLA|20250728|14:04:32.930496|S|10|327.45|0|10
C|TSLA|20250728|14:05:54.182013|S|120|326.97|0|120
C|TSLA|20250728|14:06:13.220699|S|75|327.03|0|75
C|TSLA|20250728|14:06:29.727988|S|75|327.08|0|75
C|TSLA|20250728|14:06:29.728073|S|45|327.08|0|45
C|TSLA|20250728|14:06:29.757432|S|75|327.08|0|75
C|TSLA|20250728|14:06:29.757530|S|45|327.08|0|45
C|TSLA|20250728|14:06:31.745650|S|75|327.11|0|75
C|TSLA|20250728|14:06:33.768832|S|20|327.15|0|20
C|TSLA|20250728|14:06:34.495711|S|75|327.15|0|75
C|TSLA|20250728|14:06:34.500860|S|19|327.16|0|19
C|TSLA|20250728|14:06:39.198584|S|20|327.15|0|20
C|TSLA|20250728|14:06:40.913911|S|32|327.145|0|32
C|TSLA|20250728|14:07:01.061021|S|5|327.13|0|5
C|TSLA|20250728|14:11:03.128823|S|1|327.23|0|1
C|TSLA|20250728|14:11:04.269331|S|75|327.14|0|75
C|TSLA|20250728|14:11:07.124058|S|75|327.03|0|75
C|TSLA|20250728|14:11:07.151263|S|75|327.03|0|75
C|TSLA|20250728|14:11:07.151327|S|45|327.03|0|45
C|TSLA|20250728|14:11:21.291582|S|120|327.15|0|120
C|TSLA|20250728|14:12:13.867601|S|62|327|0|62
C|TSLA|20250728|14:12:13.867601|S|38|327|0|38
C|TSLA|20250728|14:12:19.008840|S|75|326.82|0|75
C|TSLA|20250728|14:13:07.458556|S|130|326.82|0|130
C|TSLA|20250728|14:14:33.684230|S|75|327.11|0|75
C|TSLA|20250728|14:14:52.364993|S|1|327.07|0|1
C|TSLA|20250728|14:15:44.696311|S|75|327|0|75
C|TSLA|20250728|14:15:50.745609|S|75|326.99|0|75
C|TSLA|20250728|14:16:17.922103|S|1|326.98|0|1
C|TSLA|20250728|14:16:30.911546|S|100|326.935|0|100
C|TSLA|20250728|14:19:59.546350|S|75|326.86|0|75
C|TSLA|20250728|14:21:05.702005|S|40|326.665|0|40
C|TSLA|20250728|14:21:06.138151|S|3|326.645|0|3
C|TSLA|20250728|14:21:13.907231|S|69|326.745|0|69
C|TSLA|20250728|14:21:17.157890|S|75|326.69|0|75
C|TSLA|20250728|14:21:17.157961|S|200|326.69|0|200
C|TSLA|20250728|14:23:27.315496|S|100|326.745|0|100
C|TSLA|20250728|14:23:27.315522|S|15|326.745|0|15
C|TSLA|20250728|14:23:27.315522|S|5|326.745|0|5
C|TSLA|20250728|14:24:46.790679|S|100|326.36|0|100
C|TSLA|20250728|14:24:46.790973|S|100|326.36|0|100
C|TSLA|20250728|14:25:40.931866|S|20|326.49|0|20
C|TSLA|20250728|14:27:50.327971|S|100|326.245|0|100
C|TSLA|20250728|14:28:22.210469|S|100|326.37|0|100
C|TSLA|20250728|14:29:29.734110|S|100|326.72|0|100
C|TSLA|20250728|14:30:06.439329|S|10|327.09|0|10
C|TSLA|20250728|14:31:21.075168|S|75|327.43|0|75
C|TSLA|20250728|14:33:05.243925|S|80|327.31|0|80
C|TSLA|20250728|14:33:05.243925|S|20|327.31|0|20
C|TSLA|20250728|14:33:34.271659|S|62|327.19|0|62
C|TSLA|20250728|14:33:45.133866|S|5|327.095|0|5
C|TSLA|20250728|14:34:09.165834|S|100|327.41|0|100
C|TSLA|20250728|14:35:58.330939|S|75|327.18|0|75
C|TSLA|20250728|14:36:01.013364|S|75|327.16|0|75
C|TSLA|20250728|14:37:59.510420|S|100|327.585|0|100
C|TSLA|20250728|14:38:30.087730|S|100|327.96|0|100
C|TSLA|20250728|14:41:26.682177|S|100|327.755|0|100
C|TSLA|20250728|14:41:30.654346|S|75|327.685|0|75
C|TSLA|20250728|14:41:35.703449|S|75|327.645|0|75
C|TSLA|20250728|14:45:38.353697|S|20|327.31|0|20
C|TSLA|20250728|14:45:40.472376|S|20|327.29|0|20
C|TSLA|20250728|14:46:02.885903|S|11|327.41|0|11
C|TSLA|20250728|14:46:02.886537|S|64|327.41|0|64
C|TSLA|20250728|14:46:09.507428|S|15|327.405|0|15
C|TSLA|20250728|14:46:11.607742|S|75|327.38|0|75
C|TSLA|20250728|14:46:11.607812|S|45|327.38|0|45
C|TSLA|20250728|14:46:11.639568|S|75|327.39|0|75
C|TSLA|20250728|14:47:02.624784|S|100|327.48|0|100
C|TSLA|20250728|14:47:23.283102|S|1|327.39|0|1
C|TSLA|20250728|14:56:38.911406|S|75|328.07|0|75
C|TSLA|20250728|14:56:56.741282|S|5|328|0|5
C|TSLA|20250728|14:58:20.510300|S|37|327.88|0|37
C|TSLA|20250728|15:00:30.665466|S|3|327.73|0|3
C|TSLA|20250728|15:00:38.593451|S|37|327.46|0|37
C|TSLA|20250728|15:00:38.874567|S|37|327.47|0|37
C|TSLA|20250728|15:02:13.295261|S|75|327.64|0|75
C|TSLA|20250728|15:02:26.984950|S|37|327.38|0|37
C|TSLA|20250728|15:03:33.315322|S|75|327.38|0|75
C|TSLA|20250728|15:04:08.079891|S|36|327.42|0|36
C|TSLA|20250728|15:06:59.500548|S|20|327.37|0|20
C|TSLA|20250728|15:07:45.890068|S|75|327.24|0|75
C|TSLA|20250728|15:07:47.838858|S|75|327.32|0|75
C|TSLA|20250728|15:07:49.702038|S|75|327.38|0|75
C|TSLA|20250728|15:07:49.702615|S|75|327.38|0|75
C|TSLA|20250728|15:09:12.142883|S|20|327.19|0|20
C|TSLA|20250728|15:09:51.938770|S|10|327.42|0|10
C|TSLA|20250728|15:13:01.890923|S|68|327.79|0|68
C|TSLA|20250728|15:13:18.970586|S|75|327.87|0|75
C|TSLA|20250728|15:13:48.719413|S|153|328.08|0|153
C|TSLA|20250728|15:14:52.094537|S|3|328.01|0|3
C|TSLA|20250728|15:18:02.728114|S|75|327.61|0|75
C|TSLA|20250728|15:19:22.602272|S|10|327.64|0|10
C|TSLA|20250728|15:20:03.819966|S|75|327.51|0|75
C|TSLA|20250728|15:20:03.860757|S|75|327.52|0|75
C|TSLA|20250728|15:20:03.860829|S|75|327.52|0|75
C|TSLA|20250728|15:21:00.228891|S|75|327.13|0|75
C|TSLA|20250728|15:21:23.219213|S|150|326.955|0|150
C|TSLA|20250728|15:21:49.318090|S|8|327.22|0|8
C|TSLA|20250728|15:21:56.784657|S|28|327.23|0|28
C|TSLA|20250728|15:21:57.069336|S|100|327.225|0|100
C|TSLA|20250728|15:22:03.016360|S|200|327.27|0|200
C|TSLA|20250728|15:24:27.434736|S|10|326.9|0|10
C|TSLA|20250728|15:25:02.513420|S|40|326.9|0|40
C|TSLA|20250728|15:25:06.827265|S|11|326.85|0|11
C|TSLA|20250728|15:25:14.091015|S|75|326.91|0|75
C|TSLA|20250728|15:27:02.628766|S|160|326.28|0|160
C|TSLA|20250728|15:27:15.642543|S|75|326.63|0|75
C|TSLA|20250728|15:27:15.642625|S|75|326.63|0|75
C|TSLA|20250728|15:27:15.680183|S|75|326.59|0|75
C|TSLA|20250728|15:27:34.609886|S|75|326.56|0|75
C|TSLA|20250728|15:27:34.684609|S|29|326.52|0|29
C|TSLA|20250728|15:27:40.552401|S|3|326.57|0|3
C|TSLA|20250728|15:30:05.191226|S|158|326.105|0|158
C|TSLA|20250728|15:31:27.031183|S|100|326.105|0|100
C|TSLA|20250728|15:31:34.576836|S|3|326.1|0|3
C|TSLA|20250728|15:31:39.930782|S|20|326.09|0|20
C|TSLA|20250728|15:31:44.910705|S|10|326.15|0|10
C|TSLA|20250728|15:32:18.471257|S|4|326.36|0|4
C|TSLA|20250728|15:34:06.536744|S|110|325.845|0|110
C|TSLA|20250728|15:34:10.473474|S|162|325.91|0|162
C|TSLA|20250728|15:34:57.727537|S|75|325.85|0|75
C|TSLA|20250728|15:34:57.727644|S|75|325.85|0|75
C|TSLA|20250728|15:34:57.738009|S|75|325.85|0|75
C|TSLA|20250728|15:35:09.653762|S|75|325.88|0|75
C|TSLA|20250728|15:35:16.267588|S|4|325.95|0|4
C|TSLA|20250728|15:36:23.968497|S|75|325.56|0|75
C|TSLA|20250728|15:36:27.621362|S|107|325.515|0|107
C|TSLA|20250728|15:37:48.914889|S|100|325.86|0|100
C|TSLA|20250728|15:37:51.548744|S|75|325.91|0|75
C|TSLA|20250728|15:37:51.754167|S|21|325.91|0|21
C|TSLA|20250728|15:38:47.951056|S|5|326.17|0|5
C|TSLA|20250728|15:38:47.951056|S|5|326.17|0|5
C|TSLA|20250728|15:38:47.951056|S|1|326.17|0|1
C|TSLA|20250728|15:43:46.054881|S|20|326.35|0|20
C|TSLA|20250728|15:44:22.099314|S|20|326.25|0|20
C|TSLA|20250728|15:44:40.633726|S|75|326.02|0|75
C|TSLA|20250728|15:45:34.465722|S|2|325.68|0|2
C|TSLA|20250728|15:45:34.465722|S|2|325.68|0|2
C|TSLA|20250728|15:46:22.867042|S|10|325.82|0|10
C|TSLA|20250728|15:46:35.892452|S|180|325.71|0|180
C|TSLA|20250728|15:47:24.822061|S|75|326.09|0|75
C|TSLA|20250728|15:47:58.854897|S|75|325.99|0|75
C|TSLA|20250728|15:48:25.943006|S|20|326.17|0|20
C|TSLA|20250728|15:48:35.413920|S|5|326.13|0|5
C|TSLA|20250728|15:48:35.413920|S|75|326.11|0|75
C|TSLA|20250728|15:48:52.507771|S|100|326.11|0|100
C|TSLA|20250728|15:49:45.321542|S|75|326.28|0|75
C|TSLA|20250728|15:49:52.107579|S|100|326.29|0|100
C|TSLA|20250728|15:50:41.189646|S|20|326.725|0|20
C|TSLA|20250728|15:51:00.889939|S|100|326.38|0|100
C|TSLA|20250728|15:51:00.933072|S|20|326.38|0|20
C|TSLA|20250728|15:51:00.933229|S|80|326.38|0|80
C|TSLA|20250728|15:51:05.011943|S|10|326.34|0|10
C|TSLA|20250728|15:53:12.502565|S|75|327.01|0|75
C|TSLA|20250728|15:55:00.163893|S|100|326.025|0|100
C|TSLA|20250728|15:55:00.163965|S|100|326.025|0|100
C|TSLA|20250728|15:55:00.213733|S|100|326|0|100
C|TSLA|20250728|15:55:11.088632|S|100|326.12|0|100
C|TSLA|20250728|15:57:20.112355|S|75|326.04|0|75
C|TSLA|20250728|15:57:20.113032|S|75|326.04|0|75
C|TSLA|20250728|15:57:56.076195|S|62|326.22|0|62
C|TSLA|20250728|15:58:01.536030|S|100|326.18|0|100
C|TSLA|20250728|15:58:31.023251|S|150|326.02|0|150
C|TSLA|20250728|15:59:31.580406|S|100|325.8|0|100
C|TSLA|20250728|15:59:53.937830|S|1|325.56|0|1
C|TSLA|20250728|15:59:54.078056|S|39|325.55|0|39
C|TSLG|20250728|09:31:06.629070|S|300|5.71|0|300
C|TSLG|20250728|10:18:16.952554|S|153|5.95|0|153
C|TSLG|20250728|11:26:11.554632|S|4100|6.04|0|4100
C|TSLG|20250728|15:50:00.095172|S|139|6.01|0|139
C|TSLG|20250728|15:52:37.300068|S|2400|6.01|0|2400
C|TSLG|20250728|15:52:37.300069|S|500|6.01|0|500
C|TSLL|20250728|09:31:32.020521|S|800|11.33|0|800
C|TSLL|20250728|09:32:01.951389|S|23|11.31|0|23
C|TSLL|20250728|09:32:01.951406|S|24|11.31|0|24
C|TSLL|20250728|09:32:01.951406|S|65|11.31|0|65
C|TSLL|20250728|09:34:56.220799|S|1|11.37|0|1
C|TSLL|20250728|09:36:50.676894|S|300|11.42|0|300
C|TSLL|20250728|09:38:53.433884|S|211|11.32|0|211
C|TSLL|20250728|09:39:06.363091|S|855|11.35|0|855
C|TSLL|20250728|09:39:30.887233|S|100|11.34|0|100
C|TSLL|20250728|09:39:37.530159|S|800|11.34|0|800
C|TSLL|20250728|09:40:04.988015|S|200|11.37|0|200
C|TSLL|20250728|09:40:07.816814|S|619|11.37|0|619
C|TSLL|20250728|09:40:11.296407|S|128|11.35|0|128
C|TSLL|20250728|09:40:42.084285|S|100|11.34|0|100
C|TSLL|20250728|09:40:45.555345|S|700|11.36|0|700
C|TSLL|20250728|09:40:50.754409|S|1200|11.36|0|1200
C|TSLL|20250728|09:41:34.598292|S|701|11.39|0|701
C|TSLL|20250728|09:41:55.741693|S|931|11.41|0|931
C|TSLL|20250728|09:42:36.457926|S|1700|11.38|0|1700
C|TSLL|20250728|09:43:10.178344|S|2200|11.37|0|2200
C|TSLL|20250728|09:43:14.027301|S|300|11.37|0|300
C|TSLL|20250728|09:43:14.815707|S|300|11.37|0|300
C|TSLL|20250728|09:43:14.815722|S|200|11.37|0|200
C|TSLL|20250728|09:43:14.815753|S|100|11.37|0|100
C|TSLL|20250728|09:43:14.920862|S|500|11.37|0|500
C|TSLL|20250728|09:43:15.286651|S|100|11.37|0|100
C|TSLL|20250728|09:43:15.286676|S|300|11.37|0|300
C|TSLL|20250728|09:43:20.357090|S|12|11.38|0|12
C|TSLL|20250728|09:43:20.357101|S|300|11.38|0|300
C|TSLL|20250728|09:43:30.036886|S|30|11.4|0|30
C|TSLL|20250728|09:43:42.560380|S|500|11.43|0|500
C|TSLL|20250728|09:44:05.320403|S|400|11.45|0|400
C|TSLL|20250728|09:44:07.084045|S|136|11.47|0|136
C|TSLL|20250728|09:45:02.854908|S|1400|11.48|0|1400
C|TSLL|20250728|09:45:04.178555|S|800|11.49|0|800
C|TSLL|20250728|09:45:39.803036|S|781|11.49|0|781
C|TSLL|20250728|09:45:50.969950|S|1499|11.49|0|1499
C|TSLL|20250728|09:46:27.994357|S|1200|11.55|0|1200
C|TSLL|20250728|09:46:52.874333|S|1418|11.54|0|1418
C|TSLL|20250728|09:46:57.539023|S|1000|11.53|0|1000
C|TSLL|20250728|09:46:58.499774|S|50|11.53|0|50
C|TSLL|20250728|09:47:05.286292|S|3|11.51|0|3
C|TSLL|20250728|09:47:07.401473|S|1700|11.51|0|1700
C|TSLL|20250728|09:47:16.120840|S|1700|11.52|0|1700
C|TSLL|20250728|09:47:16.122467|S|100|11.52|0|100
C|TSLL|20250728|09:47:16.122524|S|300|11.52|0|300
C|TSLL|20250728|09:47:26.750886|S|3000|11.5|0|3000
C|TSLL|20250728|09:47:34.878064|S|3100|11.49|0|3100
C|TSLL|20250728|09:47:37.247504|S|800|11.5|0|800
C|TSLL|20250728|09:47:38.309379|S|2800|11.5|0|2800
C|TSLL|20250728|09:47:38.309512|S|300|11.5|0|300
C|TSLL|20250728|09:47:38.309598|S|1301|11.5|0|1301
C|TSLL|20250728|09:47:51.002875|S|200|11.58|0|200
C|TSLL|20250728|09:48:50.948710|S|372|11.53|0|372
C|TSLL|20250728|09:49:12.059157|S|1800|11.6|0|1800
C|TSLL|20250728|09:49:16.087259|S|1957|11.59|0|1957
C|TSLL|20250728|09:49:16.087259|S|343|11.59|0|343
C|TSLL|20250728|09:49:16.087278|S|1100|11.59|0|1100
C|TSLL|20250728|09:49:22.095727|S|2500|11.615|0|2500
C|TSLL|20250728|09:49:24.385910|S|200|11.62|0|200
C|TSLL|20250728|09:50:01.617109|S|1303|11.61|0|1303
C|TSLL|20250728|09:50:20.546805|S|290|11.6|0|290
C|TSLL|20250728|09:50:26.473926|S|57|11.6|0|57
C|TSLL|20250728|09:50:27.177029|S|50|11.6|0|50
C|TSLL|20250728|09:50:34.861273|S|100|11.58|0|100
C|TSLL|20250728|09:50:35.489981|S|200|11.58|0|200
C|TSLL|20250728|09:50:35.491855|S|200|11.58|0|200
C|TSLL|20250728|09:50:35.493390|S|200|11.58|0|200
C|TSLL|20250728|09:50:35.493452|S|300|11.58|0|300
C|TSLL|20250728|09:50:39.187934|S|100|11.58|0|100
C|TSLL|20250728|09:50:39.187972|S|107|11.58|0|107
C|TSLL|20250728|09:50:39.187972|S|200|11.58|0|200
C|TSLL|20250728|09:50:39.187973|S|400|11.58|0|400
C|TSLL|20250728|09:50:39.187976|S|333|11.58|0|333
C|TSLL|20250728|09:50:42.773685|S|652|11.6|0|652
C|TSLL|20250728|09:51:02.425056|S|1400|11.61|0|1400
C|TSLL|20250728|09:51:08.699934|S|400|11.62|0|400
C|TSLL|20250728|09:52:02.157115|S|61|11.65|0|61
C|TSLL|20250728|09:52:14.650715|S|75|11.68|0|75
C|TSLL|20250728|09:52:23.659133|S|2508|11.69|0|2508
C|TSLL|20250728|09:52:25.801751|S|100|11.7|0|100
C|TSLL|20250728|09:52:31.215873|S|700|11.71|0|700
C|TSLL|20250728|09:52:41.000719|S|1200|11.72|0|1200
C|TSLL|20250728|09:52:41.002480|S|300|11.72|0|300
C|TSLL|20250728|09:52:44.103210|S|2500|11.72|0|2500
C|TSLL|20250728|09:52:44.103306|S|1700|11.72|0|1700
C|TSLL|20250728|09:52:44.103342|S|2500|11.72|0|2500
C|TSLL|20250728|09:52:45.013417|S|700|11.74|0|700
C|TSLL|20250728|09:52:56.618244|S|1100|11.72|0|1100
C|TSLL|20250728|09:52:56.618244|S|2900|11.72|0|2900
C|TSLL|20250728|09:53:33.694889|S|1|11.69|0|1
C|TSLL|20250728|09:53:42.902304|S|2677|11.7|0|2677
C|TSLL|20250728|09:53:42.902321|S|1223|11.7|0|1223
C|TSLL|20250728|09:54:46.918578|S|600|11.7|0|600
C|TSLL|20250728|09:54:47.510541|S|1400|11.7|0|1400
C|TSLL|20250728|09:54:50.429999|S|500|11.69|0|500
C|TSLL|20250728|09:55:02.417470|S|1800|11.65|0|1800
C|TSLL|20250728|09:55:04.081056|S|100|11.66|0|100
C|TSLL|20250728|09:55:04.081075|S|200|11.66|0|200
C|TSLL|20250728|09:55:04.081083|S|100|11.66|0|100
C|TSLL|20250728|09:55:04.081093|S|335|11.66|0|335
C|TSLL|20250728|09:55:04.081101|S|100|11.66|0|100
C|TSLL|20250728|09:55:04.711974|S|4400|11.67|0|4400
C|TSLL|20250728|09:55:05.861436|S|700|11.67|0|700
C|TSLL|20250728|09:55:21.521482|S|600|11.66|0|600
C|TSLL|20250728|09:55:35.534615|S|1400|11.68|0|1400
C|TSLL|20250728|09:55:37.749292|S|200|11.69|0|200
C|TSLL|20250728|09:55:53.061392|S|40|11.705|0|40
C|TSLL|20250728|09:58:14.430705|S|29|11.64|0|29
C|TSLL|20250728|09:58:14.430829|S|12|11.64|0|12
C|TSLL|20250728|09:58:14.450969|S|18|11.64|0|18
C|TSLL|20250728|09:58:14.451057|S|90|11.64|0|90
C|TSLL|20250728|09:58:14.451064|S|400|11.64|0|400
C|TSLL|20250728|09:58:14.451113|S|69|11.64|0|69
C|TSLL|20250728|09:58:14.451134|S|300|11.64|0|300
C|TSLL|20250728|09:58:16.196828|S|44|11.64|0|44
C|TSLL|20250728|09:58:17.078611|S|1400|11.64|0|1400
C|TSLL|20250728|09:58:17.078726|S|200|11.64|0|200
C|TSLL|20250728|09:58:17.078740|S|284|11.64|0|284
C|TSLL|20250728|09:58:17.219658|S|900|11.64|0|900
C|TSLL|20250728|09:59:49.946566|S|19|11.695|0|19
C|TSLL|20250728|10:00:07.483620|S|4161|11.71|0|4161
C|TSLL|20250728|10:00:17.211433|S|400|11.71|0|400
C|TSLL|20250728|10:00:17.211447|S|610|11.71|0|610
C|TSLL|20250728|10:00:28.943067|S|200|11.73|0|200
C|TSLL|20250728|10:02:08.440920|S|4500|11.67|0|4500
C|TSLL|20250728|10:02:35.467221|S|400|11.67|0|400
C|TSLL|20250728|10:03:00.311939|S|56|11.66|0|56
C|TSLL|20250728|10:03:00.312501|S|46|11.66|0|46
C|TSLL|20250728|10:03:00.312516|S|28|11.66|0|28
C|TSLL|20250728|10:03:00.312516|S|1|11.66|0|1
C|TSLL|20250728|10:03:07.781900|S|218|11.67|0|218
C|TSLL|20250728|10:04:02.008151|S|1900|11.64|0|1900
C|TSLL|20250728|10:04:14.570002|S|600|11.64|0|600
C|TSLL|20250728|10:04:14.570176|S|500|11.64|0|500
C|TSLL|20250728|10:04:53.219773|S|223|11.6|0|223
C|TSLL|20250728|10:05:10.396931|S|100|11.58|0|100
C|TSLL|20250728|10:05:14.649075|S|32|11.6|0|32
C|TSLL|20250728|10:06:37.573598|S|2399|11.7|0|2399
C|TSLL|20250728|10:06:44.319103|S|500|11.71|0|500
C|TSLL|20250728|10:07:07.693243|S|34|11.7|0|34
C|TSLL|20250728|10:07:22.147703|S|1200|11.7|0|1200
C|TSLL|20250728|10:08:25.136165|S|100|11.72|0|100
C|TSLL|20250728|10:09:45.161169|S|700|11.76|0|700
C|TSLL|20250728|10:09:45.718971|S|400|11.76|0|400
C|TSLL|20250728|10:09:45.718980|S|300|11.76|0|300
C|TSLL|20250728|10:09:45.718994|S|100|11.76|0|100
C|TSLL|20250728|10:09:45.743762|S|3100|11.76|0|3100
C|TSLL|20250728|10:09:54.168892|S|570|11.76|0|570
C|TSLL|20250728|10:10:01.216822|S|700|11.8|0|700
C|TSLL|20250728|10:10:01.216822|S|106|11.8|0|106
C|TSLL|20250728|10:10:28.602449|S|1401|11.78|0|1401
C|TSLL|20250728|10:10:28.828851|S|68|11.79|0|68
C|TSLL|20250728|10:10:45.865967|S|806|11.77|0|806
C|TSLL|20250728|10:10:59.907512|S|99|11.76|0|99
C|TSLL|20250728|10:11:59.789934|S|200|11.77|0|200
C|TSLL|20250728|10:11:59.794921|S|300|11.77|0|300
C|TSLL|20250728|10:12:01.444713|S|90|11.78|0|90
C|TSLL|20250728|10:12:08.291381|S|2800|11.825|0|2800
C|TSLL|20250728|10:12:08.871957|S|200|11.82|0|200
C|TSLL|20250728|10:12:08.942813|S|700|11.83|0|700
C|TSLL|20250728|10:12:36.527210|S|2444|11.82|0|2444
C|TSLL|20250728|10:12:56.105165|S|719|11.86|0|719
C|TSLL|20250728|10:13:32.196078|S|700|11.9|0|700
C|TSLL|20250728|10:14:18.424685|S|600|11.86|0|600
C|TSLL|20250728|10:14:21.100015|S|1700|11.87|0|1700
C|TSLL|20250728|10:14:29.614292|S|1242|11.87|0|1242
C|TSLL|20250728|10:15:41.612844|S|2300|11.9|0|2300
C|TSLL|20250728|10:15:41.613681|S|800|11.9|0|800
C|TSLL|20250728|10:15:41.622287|S|600|11.9|0|600
C|TSLL|20250728|10:15:41.622439|S|400|11.9|0|400
C|TSLL|20250728|10:15:41.622492|S|400|11.9|0|400
C|TSLL|20250728|10:15:41.623359|S|200|11.9|0|200
C|TSLL|20250728|10:15:41.657805|S|300|11.9|0|300
C|TSLL|20250728|10:15:41.944180|S|1500|11.9|0|1500
C|TSLL|20250728|10:15:41.944180|S|1200|11.9|0|1200
C|TSLL|20250728|10:15:49.540308|S|100|11.9|0|100
C|TSLL|20250728|10:17:19.073745|S|300|11.95|0|300
C|TSLL|20250728|10:17:38.156692|S|200|11.95|0|200
C|TSLL|20250728|10:18:01.019603|S|300|11.95|0|300
C|TSLL|20250728|10:18:31.838238|S|700|11.92|0|700
C|TSLL|20250728|10:18:31.838238|S|60|11.92|0|60
C|TSLL|20250728|10:19:49.080928|S|912|11.94|0|912
C|TSLL|20250728|10:19:56.554517|S|442|11.94|0|442
C|TSLL|20250728|10:20:07.737201|S|700|11.99|0|700
C|TSLL|20250728|10:20:20.763288|S|4900|12|0|4900
C|TSLL|20250728|10:20:47.954474|S|5500|12.01|0|5500
C|TSLL|20250728|10:20:49.419654|S|273|12.02|0|273
C|TSLL|20250728|10:20:49.419654|S|700|12.02|0|700
C|TSLL|20250728|10:21:06.392825|S|1900|11.98|0|1900
C|TSLL|20250728|10:21:21.185530|S|700|11.96|0|700
C|TSLL|20250728|10:21:47.450643|S|600|11.94|0|600
C|TSLL|20250728|10:22:18.769461|S|2800|11.92|0|2800
C|TSLL|20250728|10:22:53.203314|S|3100|11.91|0|3100
C|TSLL|20250728|10:23:05.060680|S|2100|11.885|0|2100
C|TSLL|20250728|10:23:05.060846|S|700|11.89|0|700
C|TSLL|20250728|10:23:05.060846|S|2500|11.89|0|2500
C|TSLL|20250728|10:23:05.062472|S|1031|11.89|0|1031
C|TSLL|20250728|10:23:33.968071|S|100|11.89|0|100
C|TSLL|20250728|10:24:20.005638|S|2465|11.89|0|2465
C|TSLL|20250728|10:24:20.005757|S|1400|11.89|0|1400
C|TSLL|20250728|10:24:20.005877|S|1470|11.89|0|1470
C|TSLL|20250728|10:24:25.417773|S|600|11.88|0|600
C|TSLL|20250728|10:24:29.651457|S|4235|11.89|0|4235
C|TSLL|20250728|10:25:18.123254|S|900|11.86|0|900
C|TSLL|20250728|10:25:18.123262|S|700|11.86|0|700
C|TSLL|20250728|10:25:18.940832|S|100|11.86|0|100
C|TSLL|20250728|10:25:18.940844|S|300|11.86|0|300
C|TSLL|20250728|10:25:18.940883|S|300|11.86|0|300
C|TSLL|20250728|10:25:18.940896|S|700|11.86|0|700
C|TSLL|20250728|10:25:18.940986|S|201|11.86|0|201
C|TSLL|20250728|10:25:21.405961|S|100|11.87|0|100
C|TSLL|20250728|10:25:21.405961|S|100|11.87|0|100
C|TSLL|20250728|10:25:21.405997|S|200|11.87|0|200
C|TSLL|20250728|10:25:21.405998|S|200|11.87|0|200
C|TSLL|20250728|10:25:26.227155|S|67|11.88|0|67
C|TSLL|20250728|10:25:26.227186|S|1100|11.88|0|1100
C|TSLL|20250728|10:25:26.822462|S|800|11.88|0|800
C|TSLL|20250728|10:25:27.106578|S|300|11.88|0|300
C|TSLL|20250728|10:25:27.106615|S|6000|11.88|0|6000
C|TSLL|20250728|10:25:56.115232|S|800|11.88|0|800
C|TSLL|20250728|10:26:13.625125|S|200|11.84|0|200
C|TSLL|20250728|10:26:41.666610|S|100|11.86|0|100
C|TSLL|20250728|10:27:27.095712|S|700|11.85|0|700
C|TSLL|20250728|10:27:28.861509|S|2894|11.84|0|2894
C|TSLL|20250728|10:28:06.209848|S|1023|11.9|0|1023
C|TSLL|20250728|10:29:23.442606|S|600|11.92|0|600
C|TSLL|20250728|10:29:55.413796|S|500|11.93|0|500
C|TSLL|20250728|10:30:50.898502|S|500|11.89|0|500
C|TSLL|20250728|10:30:50.898570|S|100|11.89|0|100
C|TSLL|20250728|10:30:50.898745|S|800|11.89|0|800
C|TSLL|20250728|10:30:51.731277|S|400|11.89|0|400
C|TSLL|20250728|10:30:53.065424|S|121|11.89|0|121
C|TSLL|20250728|10:30:53.065439|S|123|11.89|0|123
C|TSLL|20250728|10:30:53.065440|S|27|11.89|0|27
C|TSLL|20250728|10:30:53.065457|S|14|11.89|0|14
C|TSLL|20250728|10:30:53.065458|S|42|11.89|0|42
C|TSLL|20250728|10:30:53.065458|S|30|11.89|0|30
C|TSLL|20250728|10:30:53.065467|S|17|11.89|0|17
C|TSLL|20250728|10:30:53.065478|S|600|11.89|0|600
C|TSLL|20250728|10:30:53.065495|S|516|11.89|0|516
C|TSLL|20250728|10:31:00.955305|S|600|11.87|0|600
C|TSLL|20250728|10:31:00.955305|S|700|11.87|0|700
C|TSLL|20250728|10:31:21.553333|S|22|11.89|0|22
C|TSLL|20250728|10:31:21.713273|S|378|11.89|0|378
C|TSLL|20250728|10:32:01.414854|S|900|11.94|0|900
C|TSLL|20250728|10:32:13.462903|S|100|11.96|0|100
C|TSLL|20250728|10:32:19.249015|S|277|11.95|0|277
C|TSLL|20250728|10:35:10.108724|S|200|11.9|0|200
C|TSLL|20250728|10:35:18.051117|S|500|11.88|0|500
C|TSLL|20250728|10:35:18.051134|S|600|11.88|0|600
C|TSLL|20250728|10:35:18.051135|S|163|11.88|0|163
C|TSLL|20250728|10:36:53.154495|S|600|11.93|0|600
C|TSLL|20250728|10:36:59.619175|S|4800|11.92|0|4800
C|TSLL|20250728|10:37:34.238017|S|22|11.9|0|22
C|TSLL|20250728|10:37:45.078167|S|700|11.9|0|700
C|TSLL|20250728|10:37:56.802320|S|19|11.9|0|19
C|TSLL|20250728|10:37:56.802346|S|15|11.9|0|15
C|TSLL|20250728|10:37:56.802367|S|17|11.9|0|17
C|TSLL|20250728|10:38:11.055314|S|2549|11.92|0|2549
C|TSLL|20250728|10:39:41.024815|S|20|11.92|0|20
C|TSLL|20250728|10:40:07.228778|S|6|11.9|0|6
C|TSLL|20250728|10:41:10.484383|S|3560|11.88|0|3560
C|TSLL|20250728|10:41:18.823222|S|700|11.88|0|700
C|TSLL|20250728|10:42:10.867709|S|83|11.89|0|83
C|TSLL|20250728|10:42:38.629683|S|89|11.85|0|89
C|TSLL|20250728|10:42:38.629683|S|15|11.85|0|15
C|TSLL|20250728|10:42:58.275923|S|3000|11.85|0|3000
C|TSLL|20250728|10:42:58.275979|S|761|11.85|0|761
C|TSLL|20250728|10:42:58.340172|S|3684|11.84|0|3684
C|TSLL|20250728|10:43:19.845592|S|210|11.87|0|210
C|TSLL|20250728|10:44:07.586225|S|700|11.83|0|700
C|TSLL|20250728|10:44:17.682207|S|1918|11.84|0|1918
C|TSLL|20250728|10:44:39.581110|S|695|11.85|0|695
C|TSLL|20250728|10:44:39.581811|S|100|11.85|0|100
C|TSLL|20250728|10:44:39.581840|S|100|11.85|0|100
C|TSLL|20250728|10:45:48.787728|S|5100|11.87|0|5100
C|TSLL|20250728|10:46:31.544339|S|320|11.84|0|320
C|TSLL|20250728|10:46:33.458112|S|10|11.82|0|10
C|TSLL|20250728|10:46:33.501830|S|600|11.8|0|600
C|TSLL|20250728|10:46:33.501830|S|165|11.8|0|165
C|TSLL|20250728|10:46:33.675544|S|600|11.81|0|600
C|TSLL|20250728|10:46:33.675630|S|4500|11.81|0|4500
C|TSLL|20250728|10:46:35.001238|S|3200|11.81|0|3200
C|TSLL|20250728|10:46:35.001256|S|340|11.81|0|340
C|TSLL|20250728|10:46:35.001256|S|1560|11.81|0|1560
C|TSLL|20250728|10:46:35.309384|S|820|11.81|0|820
C|TSLL|20250728|10:46:35.309395|S|100|11.81|0|100
C|TSLL|20250728|10:46:35.309497|S|100|11.81|0|100
C|TSLL|20250728|10:46:35.309533|S|200|11.81|0|200
C|TSLL|20250728|10:46:35.309548|S|100|11.81|0|100
C|TSLL|20250728|10:46:35.309556|S|200|11.81|0|200
C|TSLL|20250728|10:46:35.310125|S|603|11.81|0|603
C|TSLL|20250728|10:46:35.310204|S|423|11.81|0|423
C|TSLL|20250728|10:46:35.310204|S|2977|11.81|0|2977
C|TSLL|20250728|10:46:38.308776|S|800|11.82|0|800
C|TSLL|20250728|10:46:49.730303|S|3100|11.81|0|3100
C|TSLL|20250728|10:46:54.823528|S|700|11.81|0|700
C|TSLL|20250728|10:46:54.823528|S|5100|11.81|0|5100
C|TSLL|20250728|10:47:50.558778|S|2231|11.83|0|2231
C|TSLL|20250728|10:48:02.635601|S|700|11.79|0|700
C|TSLL|20250728|10:48:02.635601|S|105|11.79|0|105
C|TSLL|20250728|10:48:20.099463|S|230|11.77|0|230
C|TSLL|20250728|10:48:26.474016|S|700|11.78|0|700
C|TSLL|20250728|10:49:04.413220|S|600|11.77|0|600
C|TSLL|20250728|10:49:23.145552|S|124|11.78|0|124
C|TSLL|20250728|10:50:01.233838|S|551|11.78|0|551
C|TSLL|20250728|10:51:54.696207|S|100|11.8|0|100
C|TSLL|20250728|10:51:55.614846|S|1122|11.8|0|1122
C|TSLL|20250728|10:52:02.916425|S|1897|11.83|0|1897
C|TSLL|20250728|10:52:57.287959|S|3526|11.83|0|3526
C|TSLL|20250728|10:53:22.738177|S|494|11.86|0|494
C|TSLL|20250728|10:53:22.738177|S|6|11.86|0|6
C|TSLL|20250728|10:53:52.249807|S|600|11.9|0|600
C|TSLL|20250728|10:54:07.603491|S|965|11.9|0|965
C|TSLL|20250728|10:54:47.440155|S|100|11.95|0|100
C|TSLL|20250728|10:55:04.927575|S|100|11.97|0|100
C|TSLL|20250728|10:55:05.711917|S|700|12|0|700
C|TSLL|20250728|10:55:05.711917|S|245|12|0|245
C|TSLL|20250728|10:55:05.711917|S|505|12|0|505
C|TSLL|20250728|10:55:07.981876|S|400|12|0|400
C|TSLL|20250728|10:55:14.334859|S|3102|11.99|0|3102
C|TSLL|20250728|10:55:24.167969|S|100|12.02|0|100
C|TSLL|20250728|10:55:26.221972|S|331|12.02|0|331
C|TSLL|20250728|10:55:26.222007|S|800|12.02|0|800
C|TSLL|20250728|10:55:26.227845|S|500|12.02|0|500
C|TSLL|20250728|10:55:26.235741|S|4469|12.02|0|4469
C|TSLL|20250728|10:55:26.235741|S|1631|12.02|0|1631
C|TSLL|20250728|10:55:37.280868|S|2117|12.02|0|2117
C|TSLL|20250728|10:56:22.844889|S|393|12.08|0|393
C|TSLL|20250728|10:56:22.844889|S|2978|12.08|0|2978
C|TSLL|20250728|10:56:22.844890|S|1829|12.08|0|1829
C|TSLL|20250728|10:57:04.843082|S|400|12.05|0|400
C|TSLL|20250728|10:58:17.971145|S|300|12.1|0|300
C|TSLL|20250728|10:58:17.972137|S|300|12.1|0|300
C|TSLL|20250728|10:58:18.535541|S|3161|12.11|0|3161
C|TSLL|20250728|10:58:29.112009|S|4508|12.11|0|4508
C|TSLL|20250728|10:59:10.787651|S|100|12.11|0|100
C|TSLL|20250728|11:00:02.991136|S|100|12.12|0|100
C|TSLL|20250728|11:00:26.403309|S|2898|12.105|0|2898
C|TSLL|20250728|11:00:37.979625|S|800|12.14|0|800
C|TSLL|20250728|11:01:33.300926|S|514|12.1|0|514
C|TSLL|20250728|11:01:59.252981|S|2200|12.09|0|2200
C|TSLL|20250728|11:02:06.404669|S|34|12.1|0|34
C|TSLL|20250728|11:02:06.404677|S|23|12.1|0|23
C|TSLL|20250728|11:02:45.259458|S|5600|12.1|0|5600
C|TSLL|20250728|11:03:05.340035|S|300|12.11|0|300
C|TSLL|20250728|11:03:05.340047|S|300|12.11|0|300
C|TSLL|20250728|11:03:05.340094|S|1500|12.11|0|1500
C|TSLL|20250728|11:03:05.340147|S|500|12.11|0|500
C|TSLL|20250728|11:03:56.998627|S|100|12.16|0|100
C|TSLL|20250728|11:04:10.977297|S|100|12.15|0|100
C|TSLL|20250728|11:05:03.490546|S|941|12.13|0|941
C|TSLL|20250728|11:05:08.376201|S|700|12.1|0|700
C|TSLL|20250728|11:06:38.066532|S|2609|12.14|0|2609
C|TSLL|20250728|11:06:43.405596|S|1000|12.15|0|1000
C|TSLL|20250728|11:08:17.968926|S|700|12.15|0|700
C|TSLL|20250728|11:09:35.738671|S|2266|12.14|0|2266
C|TSLL|20250728|11:09:57.221230|S|6|12.145|0|6
C|TSLL|20250728|11:09:57.221231|S|12|12.145|0|12
C|TSLL|20250728|11:10:16.482231|S|101|12.16|0|101
C|TSLL|20250728|11:10:16.482245|S|4107|12.16|0|4107
C|TSLL|20250728|11:10:39.616736|S|900|12.15|0|900
C|TSLL|20250728|11:10:39.683647|S|5200|12.15|0|5200
C|TSLL|20250728|11:10:47.083864|S|334|12.16|0|334
C|TSLL|20250728|11:10:47.589286|S|6100|12.16|0|6100
C|TSLL|20250728|11:11:40.384616|S|400|12.19|0|400
C|TSLL|20250728|11:12:47.322671|S|2200|12.15|0|2200
C|TSLL|20250728|11:13:10.110054|S|800|12.14|0|800
C|TSLL|20250728|11:13:41.527628|S|200|12.1|0|200
C|TSLL|20250728|11:13:43.534491|S|1000|12.1|0|1000
C|TSLL|20250728|11:13:43.534958|S|3100|12.1|0|3100
C|TSLL|20250728|11:15:14.138073|S|1400|12.09|0|1400
C|TSLL|20250728|11:17:40.115942|S|2495|12.13|0|2495
C|TSLL|20250728|11:18:54.408953|S|10|12.1|0|10
C|TSLL|20250728|11:19:15.587360|S|100|12.06|0|100
C|TSLL|20250728|11:19:15.587514|S|100|12.06|0|100
C|TSLL|20250728|11:19:16.138768|S|146|12.06|0|146
C|TSLL|20250728|11:19:16.277186|S|100|12.06|0|100
C|TSLL|20250728|11:19:17.607229|S|600|12.05|0|600
C|TSLL|20250728|11:19:18.579668|S|200|12.05|0|200
C|TSLL|20250728|11:19:18.579794|S|600|12.05|0|600
C|TSLL|20250728|11:19:18.580919|S|400|12.05|0|400
C|TSLL|20250728|11:19:18.580927|S|1500|12.05|0|1500
C|TSLL|20250728|11:19:18.580939|S|300|12.05|0|300
C|TSLL|20250728|11:19:18.580949|S|600|12.05|0|600
C|TSLL|20250728|11:19:18.580959|S|14|12.05|0|14
C|TSLL|20250728|11:19:21.706530|S|12|12.05|0|12
C|TSLL|20250728|11:19:21.706545|S|53|12.05|0|53
C|TSLL|20250728|11:19:30.547715|S|800|12.04|0|800
C|TSLL|20250728|11:19:37.680757|S|100|12.05|0|100
C|TSLL|20250728|11:19:51.176329|S|4206|12.05|0|4206
C|TSLL|20250728|11:20:50.054189|S|245|12.05|0|245
C|TSLL|20250728|11:21:06.035729|S|700|12.04|0|700
C|TSLL|20250728|11:21:06.035729|S|5300|12.04|0|5300
C|TSLL|20250728|11:21:09.721312|S|308|12.06|0|308
C|TSLL|20250728|11:21:57.771894|S|2300|12.08|0|2300
C|TSLL|20250728|11:24:01.734170|S|500|12.12|0|500
C|TSLL|20250728|11:24:39.378527|S|4900|12.14|0|4900
C|TSLL|20250728|11:26:53.905735|S|1541|12.12|0|1541
C|TSLL|20250728|11:26:53.905736|S|700|12.12|0|700
C|TSLL|20250728|11:27:44.772867|S|144|12.1|0|144
C|TSLL|20250728|11:27:55.436886|S|5|12.1|0|5
C|TSLL|20250728|11:28:12.012028|S|3000|12.09|0|3000
C|TSLL|20250728|11:28:20.497519|S|600|12.08|0|600
C|TSLL|20250728|11:28:47.707492|S|430|12.1|0|430
C|TSLL|20250728|11:31:38.798433|S|500|12.11|0|500
C|TSLL|20250728|11:32:00.334702|S|1724|12.13|0|1724
C|TSLL|20250728|11:32:00.334702|S|276|12.13|0|276
C|TSLL|20250728|11:32:11.364198|S|100|12.14|0|100
C|TSLL|20250728|11:33:58.971002|S|200|12.11|0|200
C|TSLL|20250728|11:33:58.971019|S|225|12.11|0|225
C|TSLL|20250728|11:35:06.717547|S|500|12.09|0|500
C|TSLL|20250728|11:37:30.256803|S|700|12.09|0|700
C|TSLL|20250728|11:37:30.277688|S|700|12.09|0|700
C|TSLL|20250728|11:37:32.144482|S|1000|12.09|0|1000
C|TSLL|20250728|11:39:55.026718|S|1800|12.05|0|1800
C|TSLL|20250728|11:44:39.629892|S|30|12.05|0|30
C|TSLL|20250728|11:44:39.629902|S|42|12.05|0|42
C|TSLL|20250728|11:44:39.629915|S|67|12.05|0|67
C|TSLL|20250728|11:44:39.629916|S|52|12.05|0|52
C|TSLL|20250728|11:46:41.668055|S|10|12.13|0|10
C|TSLL|20250728|11:47:27.116757|S|500|12.125|0|500
C|TSLL|20250728|11:48:26.883005|S|4335|12.19|0|4335
C|TSLL|20250728|11:48:26.883005|S|600|12.19|0|600
C|TSLL|20250728|11:48:30.295672|S|1700|12.2|0|1700
C|TSLL|20250728|11:48:30.555239|S|800|12.2|0|800
C|TSLL|20250728|11:48:30.555239|S|600|12.2|0|600
C|TSLL|20250728|11:48:41.959562|S|1307|12.22|0|1307
C|TSLL|20250728|11:50:22.800608|S|101|12.18|0|101
C|TSLL|20250728|11:50:22.800609|S|500|12.18|0|500
C|TSLL|20250728|11:50:22.800628|S|943|12.18|0|943
C|TSLL|20250728|11:50:27.209545|S|399|12.19|0|399
C|TSLL|20250728|11:50:47.027586|S|800|12.2|0|800
C|TSLL|20250728|11:51:55.987997|S|100|12.23|0|100
C|TSLL|20250728|11:51:59.824506|S|554|12.23|0|554
C|TSLL|20250728|11:52:20.520111|S|15|12.2|0|15
C|TSLL|20250728|11:52:27.988722|S|5800|12.21|0|5800
C|TSLL|20250728|11:53:20.468776|S|20|12.19|0|20
C|TSLL|20250728|11:53:44.211713|S|70|12.2|0|70
C|TSLL|20250728|11:55:03.628976|S|7|12.18|0|7
C|TSLL|20250728|11:55:13.009259|S|4|12.17|0|4
C|TSLL|20250728|11:58:45.262280|S|428|12.18|0|428
C|TSLL|20250728|11:59:00.347274|S|200|12.17|0|200
C|TSLL|20250728|12:00:52.379803|S|10|12.15|0|10
C|TSLL|20250728|12:00:52.383008|S|590|12.15|0|590
C|TSLL|20250728|12:00:59.077756|S|1500|12.16|0|1500
C|TSLL|20250728|12:00:59.077766|S|700|12.16|0|700
C|TSLL|20250728|12:00:59.077780|S|1600|12.16|0|1600
C|TSLL|20250728|12:00:59.077781|S|100|12.16|0|100
C|TSLL|20250728|12:00:59.077883|S|400|12.16|0|400
C|TSLL|20250728|12:02:40.980667|S|64|12.16|0|64
C|TSLL|20250728|12:02:40.980667|S|36|12.16|0|36
C|TSLL|20250728|12:05:02.287666|S|600|12.12|0|600
C|TSLL|20250728|12:05:06.118298|S|1800|12.1|0|1800
C|TSLL|20250728|12:05:06.118298|S|600|12.1|0|600
C|TSLL|20250728|12:05:50.433471|S|883|12.13|0|883
C|TSLL|20250728|12:08:47.683735|S|2639|12.08|0|2639
C|TSLL|20250728|12:08:47.683735|S|261|12.08|0|261
C|TSLL|20250728|12:08:47.685143|S|339|12.08|0|339
C|TSLL|20250728|12:09:26.399575|S|600|12.07|0|600
C|TSLL|20250728|12:09:26.399575|S|10|12.07|0|10
C|TSLL|20250728|12:12:37.814502|S|21|12.1|0|21
C|TSLL|20250728|12:13:26.349093|S|600|12.15|0|600
C|TSLL|20250728|12:13:48.259883|S|3800|12.17|0|3800
C|TSLL|20250728|12:14:18.523199|S|600|12.19|0|600
C|TSLL|20250728|12:15:17.205949|E|1|12.22|0|1
C|TSLL|20250728|12:15:33.751883|S|10|12.25|0|10
C|TSLL|20250728|12:18:15.357029|S|2379|12.26|0|2379
C|TSLL|20250728|12:18:29.478312|E|1|12.285|0|1
C|TSLL|20250728|12:19:10.531804|S|4700|12.28|0|4700
C|TSLL|20250728|12:19:10.531844|S|925|12.28|0|925
C|TSLL|20250728|12:19:10.531868|S|200|12.28|0|200
C|TSLL|20250728|12:19:10.531908|S|300|12.28|0|300
C|TSLL|20250728|12:19:10.531969|S|475|12.28|0|475
C|TSLL|20250728|12:19:10.532058|S|1134|12.28|0|1134
C|TSLL|20250728|12:20:26.947207|S|66|12.25|0|66
C|TSLL|20250728|12:20:49.426539|S|182|12.26|0|182
C|TSLL|20250728|12:20:49.426554|S|1000|12.26|0|1000
C|TSLL|20250728|12:20:49.426555|S|800|12.26|0|800
C|TSLL|20250728|12:20:49.426581|S|700|12.26|0|700
C|TSLL|20250728|12:20:49.426581|S|28|12.26|0|28
C|TSLL|20250728|12:20:49.426582|S|800|12.26|0|800
C|TSLL|20250728|12:20:49.426584|S|13|12.26|0|13
C|TSLL|20250728|12:20:49.426603|S|1000|12.26|0|1000
C|TSLL|20250728|12:20:49.426604|S|44|12.26|0|44
C|TSLL|20250728|12:25:48.874229|S|500|12.2|0|500
C|TSLL|20250728|12:25:48.874319|S|2590|12.2|0|2590
C|TSLL|20250728|12:26:06.310440|S|500|12.18|0|500
C|TSLL|20250728|12:26:06.875574|S|200|12.18|0|200
C|TSLL|20250728|12:26:06.875906|S|400|12.18|0|400
C|TSLL|20250728|12:26:06.875931|S|700|12.18|0|700
C|TSLL|20250728|12:26:06.875977|S|100|12.18|0|100
C|TSLL|20250728|12:26:06.875977|S|352|12.18|0|352
C|TSLL|20250728|12:26:23.449564|S|700|12.19|0|700
C|TSLL|20250728|12:28:26.036679|S|600|12.235|0|600
C|TSLL|20250728|12:28:35.502259|S|1200|12.22|0|1200
C|TSLL|20250728|12:29:09.597255|S|5138|12.23|0|5138
C|TSLL|20250728|12:30:25.030398|S|100|12.185|0|100
C|TSLL|20250728|12:31:45.898282|S|1000|12.165|0|1000
C|TSLL|20250728|12:32:07.817194|S|250|12.15|0|250
C|TSLL|20250728|12:32:08.966689|S|1900|12.16|0|1900
C|TSLL|20250728|12:32:08.966843|S|400|12.16|0|400
C|TSLL|20250728|12:32:08.966852|S|600|12.16|0|600
C|TSLL|20250728|12:32:08.966869|S|200|12.16|0|200
C|TSLL|20250728|12:32:08.966890|S|132|12.16|0|132
C|TSLL|20250728|12:35:04.324587|S|37|12.16|0|37
C|TSLL|20250728|12:35:04.324624|S|16|12.16|0|16
C|TSLL|20250728|12:36:28.355171|S|242|12.14|0|242
C|TSLL|20250728|12:36:54.635749|S|600|12.12|0|600
C|TSLL|20250728|12:36:54.635749|S|100|12.125|0|100
C|TSLL|20250728|12:36:55.557343|S|34|12.13|0|34
C|TSLL|20250728|12:37:02.595115|S|1|12.135|0|1
C|TSLL|20250728|12:37:31.679540|S|25|12.12|0|25
C|TSLL|20250728|12:39:07.862064|S|300|12.175|0|300
C|TSLL|20250728|12:39:16.574716|S|3000|12.19|0|3000
C|TSLL|20250728|12:42:01.150199|S|5792|12.2|0|5792
C|TSLL|20250728|12:44:03.255397|S|12|12.2|0|12
C|TSLL|20250728|12:44:06.150665|S|2500|12.185|0|2500
C|TSLL|20250728|12:47:06.841944|S|68|12.2|0|68
C|TSLL|20250728|12:50:59.594205|S|1030|12.21|0|1030
C|TSLL|20250728|12:53:02.607739|S|100|12.18|0|100
C|TSLL|20250728|12:55:06.406626|S|6200|12.21|0|6200
C|TSLL|20250728|12:58:42.098770|S|500|12.17|0|500
C|TSLL|20250728|13:01:15.096494|S|2100|12.17|0|2100
C|TSLL|20250728|13:01:15.096517|S|700|12.17|0|700
C|TSLL|20250728|13:01:15.096517|S|400|12.17|0|400
C|TSLL|20250728|13:01:15.096539|S|909|12.17|0|909
C|TSLL|20250728|13:01:15.096539|S|100|12.17|0|100
C|TSLL|20250728|13:01:15.096540|S|100|12.17|0|100
C|TSLL|20250728|13:01:15.096559|S|100|12.17|0|100
C|TSLL|20250728|13:01:15.096560|S|18|12.17|0|18
C|TSLL|20250728|13:01:15.096575|S|32|12.17|0|32
C|TSLL|20250728|13:01:15.096575|S|29|12.17|0|29
C|TSLL|20250728|13:06:16.693674|S|20|12.085|0|20
C|TSLL|20250728|13:06:53.453424|S|400|12.08|0|400
C|TSLL|20250728|13:06:53.453509|S|3300|12.08|0|3300
C|TSLL|20250728|13:08:30.017941|S|157|12.06|0|157
C|TSLL|20250728|13:08:48.848607|S|200|12.08|0|200
C|TSLL|20250728|13:08:48.848707|S|100|12.08|0|100
C|TSLL|20250728|13:08:48.848716|S|700|12.08|0|700
C|TSLL|20250728|13:08:50.813960|S|200|12.08|0|200
C|TSLL|20250728|13:08:50.814005|S|500|12.08|0|500
C|TSLL|20250728|13:08:50.814062|S|500|12.08|0|500
C|TSLL|20250728|13:08:50.814095|S|1000|12.08|0|1000
C|TSLL|20250728|13:09:17.794472|S|1500|12.07|0|1500
C|TSLL|20250728|13:09:17.794569|S|2487|12.07|0|2487
C|TSLL|20250728|13:10:05.875784|S|3020|12.05|0|3020
C|TSLL|20250728|13:10:05.875784|S|500|12.05|0|500
C|TSLL|20250728|13:11:05.132096|S|1800|12.1|0|1800
C|TSLL|20250728|13:13:50.551588|S|4700|12.14|0|4700
C|TSLL|20250728|13:15:23.942978|S|72|12.1|0|72
C|TSLL|20250728|13:15:23.943001|S|49|12.1|0|49
C|TSLL|20250728|13:15:23.943001|S|16|12.1|0|16
C|TSLL|20250728|13:15:23.943002|S|18|12.1|0|18
C|TSLL|20250728|13:15:23.943009|S|18|12.1|0|18
C|TSLL|20250728|13:15:44.233320|S|1000|12.09|0|1000
C|TSLL|20250728|13:15:44.233680|S|300|12.09|0|300
C|TSLL|20250728|13:15:44.233737|S|567|12.09|0|567
C|TSLL|20250728|13:15:47.645330|S|500|12.07|0|500
C|TSLL|20250728|13:17:36.943402|S|800|12.09|0|800
C|TSLL|20250728|13:18:22.564388|S|207|12.08|0|207
C|TSLL|20250728|13:26:44.208389|S|649|12.11|0|649
C|TSLL|20250728|13:30:11.333762|S|600|12.13|0|600
C|TSLL|20250728|13:31:10.875767|S|120|12.175|0|120
C|TSLL|20250728|13:33:27.673025|S|600|12.15|0|600
C|TSLL|20250728|13:33:46.550638|S|500|12.15|0|500
C|TSLL|20250728|13:33:54.199247|S|28|12.14|0|28
C|TSLL|20250728|13:33:56.306209|S|400|12.14|0|400
C|TSLL|20250728|13:33:56.354575|S|35|12.14|0|35
C|TSLL|20250728|13:33:56.354590|S|35|12.14|0|35
C|TSLL|20250728|13:33:56.354603|S|20|12.14|0|20
C|TSLL|20250728|13:34:01.863045|S|28|12.14|0|28
C|TSLL|20250728|13:35:50.550155|S|100|12.17|0|100
C|TSLL|20250728|13:41:16.562453|S|150|12.16|0|150
C|TSLL|20250728|13:46:40.107821|S|2000|12.2|0|2000
C|TSLL|20250728|13:46:51.970464|S|300|12.2|0|300
C|TSLL|20250728|13:47:31.568483|S|600|12.22|0|600
C|TSLL|20250728|13:47:48.087960|E|798|12.23|0|798
C|TSLL|20250728|13:47:48.087960|E|600|12.23|0|600
C|TSLL|20250728|13:47:48.088182|E|30|12.23|0|30
C|TSLL|20250728|13:47:49.197770|S|2300|12.23|0|2300
C|TSLL|20250728|13:51:41.353419|S|3700|12.16|0|3700
C|TSLL|20250728|13:51:41.353429|S|100|12.16|0|100
C|TSLL|20250728|13:51:41.353456|S|100|12.16|0|100
C|TSLL|20250728|13:51:41.353526|S|1300|12.16|0|1300
C|TSLL|20250728|13:51:41.353540|S|1100|12.16|0|1100
C|TSLL|20250728|13:51:41.353554|S|200|12.16|0|200
C|TSLL|20250728|13:52:10.533675|S|103|12.14|0|103
C|TSLL|20250728|13:52:10.533699|S|24|12.14|0|24
C|TSLL|20250728|13:52:10.533720|S|13|12.14|0|13
C|TSLL|20250728|13:52:10.533730|S|42|12.14|0|42
C|TSLL|20250728|13:52:32.565795|S|5800|12.13|0|5800
C|TSLL|20250728|13:52:37.649210|S|600|12.11|0|600
C|TSLL|20250728|13:52:46.683029|S|273|12.12|0|273
C|TSLL|20250728|13:55:10.827205|S|600|12.09|0|600
C|TSLL|20250728|13:55:15.291244|S|400|12.08|0|400
C|TSLL|20250728|13:55:30.708433|S|88|12.1|0|88
C|TSLL|20250728|13:55:30.729940|S|17|12.1|0|17
C|TSLL|20250728|13:55:30.730264|S|6|12.1|0|6
C|TSLL|20250728|13:55:30.730264|S|8|12.1|0|8
C|TSLL|20250728|13:56:47.154120|S|700|12.09|0|700
C|TSLL|20250728|13:56:58.269549|S|700|12.08|0|700
C|TSLL|20250728|13:57:44.292771|S|1225|12.07|0|1225
C|TSLL|20250728|13:58:34.745458|S|1985|12.06|0|1985
C|TSLL|20250728|13:58:38.385610|S|600|12.03|0|600
C|TSLL|20250728|13:59:05.640648|S|1900|12.06|0|1900
C|TSLL|20250728|13:59:05.640739|S|600|12.06|0|600
C|TSLL|20250728|13:59:05.640770|S|3700|12.06|0|3700
C|TSLL|20250728|13:59:31.770720|S|1100|12.07|0|1100
C|TSLL|20250728|14:00:30.352348|S|600|12.08|0|600
C|TSLL|20250728|14:00:30.352349|S|200|12.08|0|200
C|TSLL|20250728|14:00:30.353823|S|8|12.08|0|8
C|TSLL|20250728|14:01:56.211737|S|200|12.06|0|200
C|TSLL|20250728|14:04:09.106941|S|200|12.09|0|200
C|TSLL|20250728|14:06:00.828298|S|600|12.06|0|600
C|TSLL|20250728|14:11:51.693529|S|50|12.05|0|50
C|TSLL|20250728|14:12:16.498262|S|1100|12.06|0|1100
C|TSLL|20250728|14:12:16.603712|S|211|12.06|0|211
C|TSLL|20250728|14:12:16.603913|S|800|12.06|0|800
C|TSLL|20250728|14:12:16.604806|S|300|12.06|0|300
C|TSLL|20250728|14:12:39.349110|S|2600|12.08|0|2600
C|TSLL|20250728|14:15:42.833182|S|3800|12.06|0|3800
C|TSLL|20250728|14:15:42.833301|S|2699|12.06|0|2699
C|TSLL|20250728|14:20:06.886512|S|600|12.03|0|600
C|TSLL|20250728|14:24:29.524172|S|600|12.02|0|600
C|TSLL|20250728|14:24:38.657592|S|500|12|0|500
C|TSLL|20250728|14:24:38.657592|S|3500|12|0|3500
C|TSLL|20250728|14:24:38.659219|S|5500|12|0|5500
C|TSLL|20250728|14:24:38.906341|S|600|12.01|0|600
C|TSLL|20250728|14:24:38.906341|S|1231|12.01|0|1231
C|TSLL|20250728|14:30:38.177473|S|110|12.09|0|110
C|TSLL|20250728|14:39:06.125981|S|100|12.12|0|100
C|TSLL|20250728|14:41:43.721743|S|600|12.1|0|600
C|TSLL|20250728|14:41:43.981944|S|200|12.1|0|200
C|TSLL|20250728|14:41:43.981961|S|500|12.1|0|500
C|TSLL|20250728|14:42:23.070039|S|140|12.09|0|140
C|TSLL|20250728|14:42:23.070121|S|14|12.09|0|14
C|TSLL|20250728|14:42:23.070472|S|21|12.09|0|21
C|TSLL|20250728|14:42:23.070585|S|32|12.09|0|32
C|TSLL|20250728|14:42:23.070612|S|11|12.09|0|11
C|TSLL|20250728|14:42:23.077956|S|21|12.09|0|21
C|TSLL|20250728|14:42:23.078369|S|14|12.09|0|14
C|TSLL|20250728|14:42:23.078376|S|14|12.09|0|14
C|TSLL|20250728|14:42:23.079666|S|14|12.09|0|14
C|TSLL|20250728|14:44:03.209916|S|700|12.08|0|700
C|TSLL|20250728|14:44:03.209928|S|900|12.08|0|900
C|TSLL|20250728|14:44:03.209947|S|262|12.08|0|262
C|TSLL|20250728|14:50:07.622427|S|1380|12.1|0|1380
C|TSLL|20250728|14:54:54.635332|S|500|12.125|0|500
C|TSLL|20250728|14:55:02.191238|S|21|12.12|0|21
C|TSLL|20250728|14:55:02.191253|S|17|12.12|0|17
C|TSLL|20250728|14:55:13.448040|S|600|12.1|0|600
C|TSLL|20250728|14:55:13.448041|S|1352|12.1|0|1352
C|TSLL|20250728|15:00:38.487027|S|52|12.09|0|52
C|TSLL|20250728|15:02:30.330321|S|2100|12.09|0|2100
C|TSLL|20250728|15:05:05.333711|S|599|12.1|0|599
C|TSLL|20250728|15:05:05.333711|S|1|12.1|0|1
C|TSLL|20250728|15:05:25.462032|S|1000|12.1|0|1000
C|TSLL|20250728|15:06:28.980876|S|500|12.08|0|500
C|TSLL|20250728|15:07:25.095298|S|150|12.06|0|150
C|TSLL|20250728|15:07:32.494993|S|300|12.07|0|300
C|TSLL|20250728|15:07:32.495013|S|800|12.07|0|800
C|TSLL|20250728|15:07:32.495027|S|500|12.07|0|500
C|TSLL|20250728|15:07:32.495038|S|474|12.07|0|474
C|TSLL|20250728|15:07:32.495083|S|200|12.07|0|200
C|TSLL|20250728|15:07:44.841691|S|5500|12.08|0|5500
C|TSLL|20250728|15:11:34.192040|S|600|12.09|0|600
C|TSLL|20250728|15:11:34.391564|S|1|12.09|0|1
C|TSLL|20250728|15:12:05.127201|S|600|12.12|0|600
C|TSLL|20250728|15:12:12.417985|S|600|12.12|0|600
C|TSLL|20250728|15:20:41.487381|S|100|12.07|0|100
C|TSLL|20250728|15:20:41.487392|S|75|12.07|0|75
C|TSLL|20250728|15:22:22.762047|S|1|12.07|0|1
C|TSLL|20250728|15:25:24.699588|S|600|12.04|0|600
C|TSLL|20250728|15:26:02.034299|S|600|12.01|0|600
C|TSLL|20250728|15:28:26.316779|S|7300|12.02|0|7300
C|TSLL|20250728|15:29:43.368108|S|100|12.01|0|100
C|TSLL|20250728|15:29:43.368118|S|600|12.01|0|600
C|TSLL|20250728|15:29:43.368164|S|200|12.01|0|200
C|TSLL|20250728|15:29:43.372096|S|4806|12.01|0|4806
C|TSLL|20250728|15:30:30.277304|S|29|12.01|0|29
C|TSLL|20250728|15:33:22.894378|S|110|11.98|0|110
C|TSLL|20250728|15:33:26.437451|S|300|11.97|0|300
C|TSLL|20250728|15:33:39.477226|S|600|11.98|0|600
C|TSLL|20250728|15:34:00.345390|S|44|11.98|0|44
C|TSLL|20250728|15:34:32.238912|S|1900|11.98|0|1900
C|TSLL|20250728|15:35:01.397673|S|1790|11.98|0|1790
C|TSLL|20250728|15:35:59.658007|S|1|11.97|0|1
C|TSLL|20250728|15:36:21.857068|S|600|11.95|0|600
C|TSLL|20250728|15:36:27.687334|S|200|11.96|0|200
C|TSLL|20250728|15:36:27.687347|S|400|11.96|0|400
C|TSLL|20250728|15:36:27.687363|S|400|11.96|0|400
C|TSLL|20250728|15:36:27.687371|S|100|11.96|0|100
C|TSLL|20250728|15:43:45.804799|S|600|12.01|0|600
C|TSLL|20250728|15:46:46.510177|S|600|11.96|0|600
C|TSLL|20250728|15:47:03.550443|S|400|11.98|0|400
C|TSLL|20250728|15:50:00.104084|S|1800|12.05|0|1800
C|TSLL|20250728|15:50:10.028495|S|300|12.04|0|300
C|TSLL|20250728|15:50:10.028495|S|600|12.04|0|600
C|TSLL|20250728|15:50:10.028520|S|5538|12.04|0|5538
C|TSLL|20250728|15:51:42.133826|S|600|12.04|0|600
C|TSLL|20250728|15:51:50.574995|S|1399|12.03|0|1399
C|TSLL|20250728|15:52:28.754717|S|61|12.02|0|61
C|TSLL|20250728|15:54:12.901174|S|600|12.04|0|600
C|TSLL|20250728|15:54:23.795840|S|6700|12.05|0|6700
C|TSLL|20250728|15:54:43.928361|S|3800|12.05|0|3800
C|TSLL|20250728|15:54:48.877309|S|400|12.04|0|400
C|TSLL|20250728|15:54:53.301508|S|800|12.04|0|800
C|TSLL|20250728|15:55:00.098828|S|1389|12.03|0|1389
C|TSLL|20250728|15:55:00.150447|S|1800|11.99|0|1800
C|TSLL|20250728|15:55:00.481843|S|600|11.98|0|600
C|TSLL|20250728|15:55:01.348049|S|2900|11.99|0|2900
C|TSLL|20250728|15:55:01.348099|S|100|11.99|0|100
C|TSLL|20250728|15:55:01.348111|S|1100|11.99|0|1100
C|TSLL|20250728|15:55:01.348125|S|1200|11.99|0|1200
C|TSLL|20250728|15:55:01.348126|S|100|11.99|0|100
C|TSLL|20250728|15:55:01.348135|S|100|11.99|0|100
C|TSLL|20250728|15:55:01.348148|S|1800|11.99|0|1800
C|TSLL|20250728|15:55:04.723421|S|1900|11.98|0|1900
C|TSLL|20250728|15:56:02.693792|S|97|11.99|0|97
C|TSLL|20250728|15:56:02.693792|S|38|11.99|0|38
C|TSLL|20250728|15:56:04.443541|S|268|11.99|0|268
C|TSLL|20250728|15:56:39.747669|S|100|11.98|0|100
C|TSLL|20250728|15:56:44.523598|S|100|11.98|0|100
C|TSLL|20250728|15:56:46.310190|S|100|11.985|0|100
C|TSLL|20250728|15:56:47.130496|S|300|11.985|0|300
C|TSLL|20250728|15:56:48.346253|S|100|11.985|0|100
C|TSLL|20250728|15:56:53.043290|S|200|11.985|0|200
C|TSLL|20250728|15:56:53.260052|S|854|11.985|0|854
C|TSLL|20250728|15:56:53.260053|S|846|11.985|0|846
C|TSLL|20250728|15:56:54.839215|S|100|11.98|0|100
C|TSLL|20250728|15:57:12.639710|S|200|11.985|0|200
C|TSLL|20250728|15:57:13.467108|S|100|11.985|0|100
C|TSLL|20250728|15:57:13.884925|S|100|11.985|0|100
C|TSLL|20250728|15:57:14.988082|S|100|11.985|0|100
C|TSLL|20250728|15:57:15.422725|S|2600|11.98|0|2600
C|TSLL|20250728|15:57:16.133175|S|100|11.985|0|100
C|TSLL|20250728|15:57:16.823486|S|100|11.985|0|100
C|TSLL|20250728|15:57:18.327344|S|500|11.985|0|500
C|TSLL|20250728|15:58:20.682346|S|105|12|0|105
C|TSLL|20250728|15:59:21.373822|S|5900|11.975|0|5900
C|TSLL|20250728|15:59:21.373909|S|600|11.975|0|600
C|TSLL|20250728|15:59:21.374035|S|100|11.975|0|100
C|TSLL|20250728|15:59:31.132009|S|700|11.97|0|700
C|TSLL|20250728|15:59:31.132062|S|200|11.97|0|200
C|TSLL|20250728|15:59:31.132089|S|100|11.97|0|100
C|TSLL|20250728|15:59:31.132120|S|100|11.97|0|100
C|TSLL|20250728|15:59:31.132133|S|600|11.97|0|600
C|TSLL|20250728|15:59:31.132207|S|200|11.97|0|200
C|TSLL|20250728|15:59:31.132241|S|200|11.97|0|200
C|TSLL|20250728|15:59:40.846087|S|600|11.96|0|600
C|TSLL|20250728|15:59:42.153731|S|400|11.96|0|400
C|TSLL|20250728|15:59:42.153809|S|200|11.96|0|200
C|TSLL|20250728|15:59:42.257065|S|1|11.96|0|1
C|TSLL|20250728|15:59:42.532037|S|1|11.96|0|1
C|TSLL|20250728|15:59:50.123130|S|1|11.96|0|1
C|TSLL|20250728|15:59:51.265835|S|394|11.96|0|394
C|TSLL|20250728|15:59:55.900526|S|1|11.96|0|1
C|TSLL|20250728|15:59:58.564492|S|500|11.95|0|500
C|TSLP|20250728|09:37:13.351290|S|7|19.57|0|7
C|TSLP|20250728|11:28:36.469836|S|100|19.89|0|100
C|TSLQ|20250728|09:36:07.597554|E|100|17.165|0|100
C|TSLQ|20250728|09:36:09.537555|E|100|17.185|0|100
C|TSLQ|20250728|09:43:43.655636|E|60|17.095|0|60
C|TSLQ|20250728|09:46:30.615823|E|45|16.92|0|45
C|TSLQ|20250728|09:52:15.887614|S|7|16.71|0|7
C|TSLQ|20250728|09:52:15.888280|E|100|16.7|0|100
C|TSLQ|20250728|09:52:29.402732|E|100|16.68|0|100
C|TSLQ|20250728|09:53:05.520038|E|15|16.67|0|15
C|TSLQ|20250728|10:00:00.464827|E|100|16.67|0|100
C|TSLQ|20250728|10:00:07.521640|E|100|16.69|0|100
C|TSLQ|20250728|10:04:55.593465|E|100|16.84|0|100
C|TSLQ|20250728|10:05:18.376898|E|100|16.81|0|100
C|TSLQ|20250728|10:08:16.466844|E|100|16.65|0|100
C|TSLQ|20250728|10:08:16.476345|E|100|16.65|0|100
C|TSLQ|20250728|10:08:30.513553|E|100|16.67|0|100
C|TSLQ|20250728|10:11:08.600566|E|100|16.62|0|100
C|TSLQ|20250728|10:11:11.767196|E|100|16.62|0|100
C|TSLQ|20250728|10:11:27.477549|E|100|16.58|0|100
C|TSLQ|20250728|10:12:01.598068|E|11|16.58|0|11
C|TSLQ|20250728|10:13:08.275050|E|45|16.42|0|45
C|TSLQ|20250728|10:15:04.319101|E|100|16.43|0|100
C|TSLQ|20250728|10:16:08.272839|E|100|16.39|0|100
C|TSLQ|20250728|10:17:27.159086|E|67|16.29|0|67
C|TSLQ|20250728|10:18:37.511938|E|100|16.37|0|100
C|TSLQ|20250728|10:18:37.512645|E|100|16.37|0|100
C|TSLQ|20250728|10:20:05.440856|E|100|16.29|0|100
C|TSLQ|20250728|10:21:15.314353|E|100|16.26|0|100
C|TSLQ|20250728|10:23:00.690531|E|74|16.4|0|74
C|TSLQ|20250728|10:23:00.690694|E|17|16.4|0|17
C|TSLQ|20250728|10:23:00.690704|E|9|16.4|0|9
C|TSLQ|20250728|10:24:29.610495|E|24|16.41|0|24
C|TSLQ|20250728|10:24:29.610527|E|14|16.41|0|14
C|TSLQ|20250728|10:24:29.610619|E|12|16.41|0|12
C|TSLQ|20250728|10:26:25.748425|E|100|16.49|0|100
C|TSLQ|20250728|10:30:50.511043|E|100|16.39|0|100
C|TSLQ|20250728|10:31:57.498470|S|100|16.34|0|100
C|TSLQ|20250728|10:32:14.011695|S|6|16.31|0|6
C|TSLQ|20250728|10:38:02.476029|E|9|16.38|0|9
C|TSLQ|20250728|10:42:43.502257|E|100|16.45|0|100
C|TSLQ|20250728|10:43:31.514353|E|100|16.43|0|100
C|TSLQ|20250728|10:46:34.301379|E|100|16.53|0|100
C|TSLQ|20250728|10:52:01.007300|E|100|16.5|0|100
C|TSLQ|20250728|10:52:01.007450|E|100|16.5|0|100
C|TSLQ|20250728|10:52:27.393365|E|100|16.45|0|100
C|TSLQ|20250728|10:55:53.462963|E|100|16.19|0|100
C|TSLQ|20250728|10:56:07.876586|E|100|16.18|0|100
C|TSLQ|20250728|10:56:29.733217|E|100|16.11|0|100
C|TSLQ|20250728|10:56:33.086801|E|100|16.11|0|100
C|TSLQ|20250728|10:56:45.398709|E|100|16.11|0|100
C|TSLQ|20250728|10:56:54.437692|E|100|16.14|0|100
C|TSLQ|20250728|10:57:01.182390|E|21|16.14|0|21
C|TSLQ|20250728|11:00:55.795728|E|100|16.05|0|100
C|TSLQ|20250728|11:01:11.037637|E|100|16.06|0|100
C|TSLQ|20250728|11:01:11.037637|E|181|16.06|0|181
C|TSLQ|20250728|11:02:18.392835|E|38|16.08|0|38
C|TSLQ|20250728|11:02:18.392835|E|49|16.08|0|49
C|TSLQ|20250728|11:03:38.226211|E|300|16.01|0|300
C|TSLQ|20250728|11:03:51.319262|E|200|16|0|200
C|TSLQ|20250728|11:03:55.311698|E|400|16|0|400
C|TSLQ|20250728|11:05:08.374019|E|100|16.08|0|100
C|TSLQ|20250728|11:05:52.772535|E|50|16.12|0|50
C|TSLQ|20250728|11:08:03.435182|E|311|16.05|0|311
C|TSLQ|20250728|11:09:48.856309|E|44|16.03|0|44
C|TSLQ|20250728|11:10:58.774829|E|200|15.99|0|200
C|TSLQ|20250728|11:11:03.459483|E|20|15.99|0|20
C|TSLQ|20250728|11:11:03.839875|E|300|15.99|0|300
C|TSLQ|20250728|11:12:50.417376|E|100|16.01|0|100
C|TSLQ|20250728|11:12:50.417376|E|196|16.01|0|196
C|TSLQ|20250728|11:12:50.417377|E|100|16.02|0|100
C|TSLQ|20250728|11:14:12.506891|E|700|16.09|0|700
C|TSLQ|20250728|11:14:18.045773|E|10|16.07|0|10
C|TSLQ|20250728|11:14:18.059601|E|600|16.07|0|600
C|TSLQ|20250728|11:14:18.094566|E|200|16.07|0|200
C|TSLQ|20250728|11:14:26.056400|E|900|16.07|0|900
C|TSLQ|20250728|11:14:26.089421|E|500|16.07|0|500
C|TSLQ|20250728|11:14:26.089421|E|400|16.07|0|400
C|TSLQ|20250728|11:14:26.701653|E|1100|16.08|0|1100
C|TSLQ|20250728|11:14:32.826832|E|900|16.09|0|900
C|TSLQ|20250728|11:14:35.164327|E|600|16.09|0|600
C|TSLQ|20250728|11:14:39.941089|E|350|16.07|0|350
C|TSLQ|20250728|11:14:58.461277|E|242|16.08|0|242
C|TSLQ|20250728|11:15:15.495960|E|631|16.09|0|631
C|TSLQ|20250728|11:17:05.396021|E|300|15.97|0|300
C|TSLQ|20250728|11:17:15.580160|S|60|15.975|0|60
C|TSLQ|20250728|11:17:32.361465|E|20|16.02|0|20
C|TSLQ|20250728|11:17:32.853436|E|1248|16.02|0|1248
C|TSLQ|20250728|11:19:10.132098|E|100|16.12|0|100
C|TSLQ|20250728|11:20:10.398092|E|500|16.15|0|500
C|TSLQ|20250728|11:21:38.364655|E|200|16.13|0|200
C|TSLQ|20250728|11:21:38.747731|E|1000|16.13|0|1000
C|TSLQ|20250728|11:21:40.748211|E|100|16.12|0|100
C|TSLQ|20250728|11:21:40.824242|E|900|16.12|0|900
C|TSLQ|20250728|11:21:50.104168|E|100|16.1|0|100
C|TSLQ|20250728|11:21:51.410122|E|900|16.09|0|900
C|TSLQ|20250728|11:21:51.620224|E|500|16.08|0|500
C|TSLQ|20250728|11:21:57.791521|E|1200|16.11|0|1200
C|TSLQ|20250728|11:21:57.791677|E|300|16.11|0|300
C|TSLQ|20250728|11:21:57.791724|E|142|16.11|0|142
C|TSLQ|20250728|11:22:28.982146|E|458|16.13|0|458
C|TSLQ|20250728|11:22:41.094762|E|100|16.09|0|100
C|TSLQ|20250728|11:22:41.094762|E|100|16.09|0|100
C|TSLQ|20250728|11:22:41.179035|E|100|16.1|0|100
C|TSLQ|20250728|11:22:41.180493|E|100|16.1|0|100
C|TSLQ|20250728|11:23:06.002768|E|300|16.09|0|300
C|TSLQ|20250728|11:23:19.975814|E|200|16.1|0|200
C|TSLQ|20250728|11:23:44.171962|E|478|16.05|0|478
C|TSLQ|20250728|11:26:07.292970|E|100|16.08|0|100
C|TSLQ|20250728|11:30:48.283402|E|100|16.06|0|100
C|TSLQ|20250728|11:33:38.760501|S|60|16.065|0|60
C|TSLQ|20250728|11:45:53.017384|E|5|16.08|0|5
C|TSLQ|20250728|11:46:02.359748|E|100|16.06|0|100
C|TSLQ|20250728|11:46:02.359748|E|674|16.06|0|674
C|TSLQ|20250728|11:48:40.459605|E|3|15.89|0|3
C|TSLQ|20250728|11:51:09.443579|E|3|15.95|0|3
C|TSLQ|20250728|11:52:11.647204|E|38|15.91|0|38
C|TSLQ|20250728|11:57:09.734805|S|1|15.92|0|1
C|TSLQ|20250728|11:57:17.512049|S|1|15.93|0|1
C|TSLQ|20250728|11:57:54.119405|S|1|15.94|0|1
C|TSLQ|20250728|12:01:03.292584|E|14|16|0|14
C|TSLQ|20250728|12:01:03.292847|E|29|16|0|29
C|TSLQ|20250728|12:01:03.320750|E|400|16|0|400
C|TSLQ|20250728|12:01:05.054915|E|900|16|0|900
C|TSLQ|20250728|12:01:06.695594|E|43|16|0|43
C|TSLQ|20250728|12:01:12.785741|E|7|16|0|7
C|TSLQ|20250728|12:01:18.876701|E|20|16|0|20
C|TSLQ|20250728|12:07:10.133882|E|57|16.01|0|57
C|TSLQ|20250728|12:07:32.830892|S|92|16.08|0|92
C|TSLQ|20250728|12:07:32.831675|S|167|16.08|0|167
C|TSLQ|20250728|12:07:47.669363|S|197|16.07|0|197
C|TSLQ|20250728|12:09:21.625907|E|657|16.13|0|657
C|TSLQ|20250728|12:11:55.980363|E|100|16.11|0|100
C|TSLQ|20250728|12:11:55.980364|E|411|16.11|0|411
C|TSLQ|20250728|12:13:33.905386|E|200|16.01|0|200
C|TSLQ|20250728|12:13:41.983740|E|285|16|0|285
C|TSLQ|20250728|12:13:42.003711|E|800|16|0|800
C|TSLQ|20250728|12:14:44.786601|E|900|15.95|0|900
C|TSLQ|20250728|12:19:10.056002|E|100|15.8|0|100
C|TSLQ|20250728|12:19:46.701497|E|500|15.84|0|500
C|TSLQ|20250728|12:19:47.435419|E|1800|15.84|0|1800
C|TSLQ|20250728|12:19:56.001599|S|100|15.84|0|100
C|TSLQ|20250728|12:20:02.782467|S|100|15.84|0|100
C|TSLQ|20250728|12:20:20.192200|E|900|15.84|0|900
C|TSLQ|20250728|12:20:38.492971|E|1000|15.86|0|1000
C|TSLQ|20250728|12:20:41.356229|E|1800|15.86|0|1800
C|TSLQ|20250728|12:20:41.357534|E|400|15.86|0|400
C|TSLQ|20250728|12:20:41.357535|E|1400|15.86|0|1400
C|TSLQ|20250728|12:20:41.359233|E|500|15.86|0|500
C|TSLQ|20250728|12:20:41.359233|E|400|15.86|0|400
C|TSLQ|20250728|12:20:52.864477|S|100|15.84|0|100
C|TSLQ|20250728|12:21:02.216531|E|100|15.86|0|100
C|TSLQ|20250728|12:21:04.004164|E|100|15.86|0|100
C|TSLQ|20250728|12:21:20.660042|S|100|15.85|0|100
C|TSLQ|20250728|12:21:20.660412|S|100|15.85|0|100
C|TSLQ|20250728|12:21:21.488203|S|100|15.85|0|100
C|TSLQ|20250728|12:21:21.488327|S|100|15.85|0|100
C|TSLQ|20250728|12:21:27.133014|S|100|15.85|0|100
C|TSLQ|20250728|12:21:27.370950|S|100|15.85|0|100
C|TSLQ|20250728|12:21:27.425127|S|100|15.85|0|100
C|TSLQ|20250728|12:21:27.425137|S|100|15.85|0|100
C|TSLQ|20250728|12:21:27.503726|S|100|15.85|0|100
C|TSLQ|20250728|12:21:27.503735|S|100|15.85|0|100
C|TSLQ|20250728|12:21:31.024356|S|100|15.87|0|100
C|TSLQ|20250728|12:21:31.024357|S|466|15.87|0|466
C|TSLQ|20250728|12:21:33.967956|S|100|15.87|0|100
C|TSLQ|20250728|12:21:35.066591|E|1200|15.87|0|1200
C|TSLQ|20250728|12:21:35.066591|S|100|15.87|0|100
C|TSLQ|20250728|12:21:35.067368|S|100|15.87|0|100
C|TSLQ|20250728|12:21:41.406422|S|100|15.88|0|100
C|TSLQ|20250728|12:21:41.406650|S|100|15.88|0|100
C|TSLQ|20250728|12:21:42.054229|E|300|15.88|0|300
C|TSLQ|20250728|12:21:42.054229|S|100|15.88|0|100
C|TSLQ|20250728|12:21:42.054510|S|100|15.88|0|100
C|TSLQ|20250728|12:21:52.488142|E|600|15.88|0|600
C|TSLQ|20250728|12:21:52.488142|S|100|15.88|0|100
C|TSLQ|20250728|12:21:52.493207|E|17|15.88|0|17
C|TSLQ|20250728|12:21:52.493207|S|100|15.88|0|100
C|TSLQ|20250728|12:21:58.904538|S|100|15.87|0|100
C|TSLQ|20250728|12:21:58.921509|S|100|15.88|0|100
C|TSLQ|20250728|12:22:09.529249|S|100|15.86|0|100
C|TSLQ|20250728|12:22:09.529249|S|100|15.86|0|100
C|TSLQ|20250728|12:22:09.529249|E|300|15.86|0|300
C|TSLQ|20250728|12:22:10.110337|E|3|15.86|0|3
C|TSLQ|20250728|12:22:10.111186|E|10|15.86|0|10
C|TSLQ|20250728|12:22:10.184911|E|30|15.86|0|30
C|TSLQ|20250728|12:22:11.896019|S|100|15.86|0|100
C|TSLQ|20250728|12:22:12.836584|S|100|15.86|0|100
C|TSLQ|20250728|12:22:13.108357|S|100|15.86|0|100
C|TSLQ|20250728|12:22:13.108598|S|100|15.86|0|100
C|TSLQ|20250728|12:22:13.414407|S|100|15.86|0|100
C|TSLQ|20250728|12:22:13.414656|S|100|15.86|0|100
C|TSLQ|20250728|12:22:13.679222|S|100|15.86|0|100
C|TSLQ|20250728|12:22:13.679243|S|100|15.86|0|100
C|TSLQ|20250728|12:22:15.093861|S|100|15.86|0|100
C|TSLQ|20250728|12:22:15.093880|S|100|15.86|0|100
C|TSLQ|20250728|12:22:20.091760|E|1957|15.87|0|1957
C|TSLQ|20250728|12:22:20.091761|S|43|15.87|0|43
C|TSLQ|20250728|12:22:20.092226|S|57|15.87|0|57
C|TSLQ|20250728|12:22:20.092226|S|100|15.87|0|100
C|TSLQ|20250728|12:22:20.128210|E|13|15.88|0|13
C|TSLQ|20250728|12:22:20.128423|E|17|15.88|0|17
C|TSLQ|20250728|12:22:24.162789|S|100|15.88|0|100
C|TSLQ|20250728|12:22:24.162790|S|70|15.88|0|70
C|TSLQ|20250728|12:22:25.330173|S|100|15.88|0|100
C|TSLQ|20250728|12:22:25.330200|S|100|15.88|0|100
C|TSLQ|20250728|12:22:33.503729|S|100|15.89|0|100
C|TSLQ|20250728|12:22:33.503729|E|1900|15.89|0|1900
C|TSLQ|20250728|12:22:33.503729|S|100|15.89|0|100
C|TSLQ|20250728|12:22:33.503973|E|428|15.89|0|428
C|TSLQ|20250728|12:23:06.625455|S|100|15.92|0|100
C|TSLQ|20250728|12:23:06.625455|E|600|15.92|0|600
C|TSLQ|20250728|12:23:09.232525|S|100|15.92|0|100
C|TSLQ|20250728|12:24:20.552206|S|200|15.96|0|200
C|TSLQ|20250728|12:24:33.957383|S|37|15.96|0|37
C|TSLQ|20250728|12:24:35.052677|E|200|15.96|0|200
C|TSLQ|20250728|12:25:01.584946|E|590|15.95|0|590
C|TSLQ|20250728|12:25:34.289145|S|200|15.95|0|200
C|TSLQ|20250728|12:25:53.327468|S|161|15.94|0|161
C|TSLQ|20250728|12:25:53.327526|S|39|15.94|0|39
C|TSLQ|20250728|12:26:08.233660|E|300|15.97|0|300
C|TSLQ|20250728|12:26:12.312239|E|800|15.95|0|800
C|TSLQ|20250728|12:28:52.720228|E|300|15.9|0|300
C|TSLQ|20250728|12:29:12.623846|S|200|15.9|0|200
C|TSLQ|20250728|12:29:19.401559|S|200|15.9|0|200
C|TSLQ|20250728|12:29:19.401559|S|20|15.9|0|20
C|TSLQ|20250728|12:29:25.118571|S|100|15.91|0|100
C|TSLQ|20250728|12:29:29.816932|E|1000|15.91|0|1000
C|TSLQ|20250728|12:29:34.983067|S|200|15.91|0|200
C|TSLQ|20250728|12:29:41.836394|E|900|15.93|0|900
C|TSLQ|20250728|12:29:48.140336|E|1000|15.93|0|1000
C|TSLQ|20250728|12:29:52.336841|E|1900|15.93|0|1900
C|TSLQ|20250728|12:30:21.617023|S|200|15.95|0|200
C|TSLQ|20250728|12:30:40.550837|S|200|15.95|0|200
C|TSLQ|20250728|12:30:42.495939|S|200|15.95|0|200
C|TSLQ|20250728|12:31:07.486192|S|200|15.96|0|200
C|TSLQ|20250728|12:33:56.123508|E|400|15.99|0|400
C|TSLQ|20250728|12:34:00.086233|E|500|15.99|0|500
C|TSLQ|20250728|12:34:07.366857|E|1192|15.98|0|1192
C|TSLQ|20250728|12:34:22.590522|E|900|15.97|0|900
C|TSLQ|20250728|12:35:07.163155|E|100|16|0|100
C|TSLQ|20250728|12:35:07.165288|E|100|16|0|100
C|TSLQ|20250728|12:35:07.168620|E|100|16|0|100
C|TSLQ|20250728|12:35:07.179567|E|1800|16|0|1800
C|TSLQ|20250728|12:35:07.201716|E|300|16|0|300
C|TSLQ|20250728|12:39:00.530876|E|100|15.97|0|100
C|TSLQ|20250728|12:39:04.130893|E|100|15.97|0|100
C|TSLQ|20250728|12:39:27.194734|E|700|15.95|0|700
C|TSLQ|20250728|12:39:43.445613|S|200|15.95|0|200
C|TSLQ|20250728|12:39:54.191031|S|200|15.96|0|200
C|TSLQ|20250728|12:40:05.727950|S|100|15.97|0|100
C|TSLQ|20250728|12:40:05.727951|S|200|15.97|0|200
C|TSLQ|20250728|12:40:22.991165|S|200|16|0|200
C|TSLQ|20250728|12:40:44.388974|S|200|15.99|0|200
C|TSLQ|20250728|12:40:53.558494|S|200|15.99|0|200
C|TSLQ|20250728|12:41:13.003278|S|200|15.975|0|200
C|TSLQ|20250728|12:41:13.003279|S|430|15.975|0|430
C|TSLQ|20250728|12:41:13.003279|S|1370|15.98|0|1370
C|TSLQ|20250728|12:41:13.003279|E|1900|15.98|0|1900
C|TSLQ|20250728|12:41:13.003279|S|200|15.98|0|200
C|TSLQ|20250728|12:41:13.003279|E|100|15.98|0|100
C|TSLQ|20250728|12:41:19.099147|E|100|15.98|0|100
C|TSLQ|20250728|12:41:19.099147|S|630|15.98|0|630
C|TSLQ|20250728|12:41:24.244804|S|2000|15.98|0|2000
C|TSLQ|20250728|12:41:24.244804|S|200|15.98|0|200
C|TSLQ|20250728|12:41:28.822276|S|200|15.98|0|200
C|TSLQ|20250728|12:41:30.004963|S|200|15.98|0|200
C|TSLQ|20250728|12:43:07.397103|S|200|15.93|0|200
C|TSLQ|20250728|12:43:07.397103|S|2000|15.93|0|2000
C|TSLQ|20250728|12:43:07.397104|S|100|15.93|0|100
C|TSLQ|20250728|12:43:07.652074|S|100|15.93|0|100
C|TSLQ|20250728|12:43:07.953053|S|200|15.93|0|200
C|TSLQ|20250728|12:43:08.510842|S|200|15.93|0|200
C|TSLQ|20250728|12:43:10.029510|S|69|15.94|0|69
C|TSLQ|20250728|12:43:10.029510|S|200|15.94|0|200
C|TSLQ|20250728|12:43:11.730433|S|200|15.94|0|200
C|TSLQ|20250728|12:43:11.730630|S|200|15.94|0|200
C|TSLQ|20250728|12:43:16.863826|S|200|15.95|0|200
C|TSLQ|20250728|12:43:17.265741|S|200|15.95|0|200
C|TSLQ|20250728|12:43:19.453349|S|200|15.94|0|200
C|TSLQ|20250728|12:43:27.547819|E|2700|15.94|0|2700
C|TSLQ|20250728|12:43:27.547820|S|200|15.94|0|200
C|TSLQ|20250728|12:43:39.089231|S|200|15.93|0|200
C|TSLQ|20250728|12:43:40.063071|S|200|15.93|0|200
C|TSLQ|20250728|12:43:44.401054|S|200|15.94|0|200
C|TSLQ|20250728|12:43:52.198914|S|200|15.95|0|200
C|TSLQ|20250728|12:43:52.198914|S|40|15.95|0|40
C|TSLQ|20250728|12:44:04.478395|S|200|15.95|0|200
C|TSLQ|20250728|12:44:10.131995|S|200|15.95|0|200
C|TSLQ|20250728|12:44:32.746841|S|73|15.96|0|73
C|TSLQ|20250728|12:44:33.144156|S|200|15.96|0|200
C|TSLQ|20250728|12:44:50.776586|S|200|15.94|0|200
C|TSLQ|20250728|12:44:52.050550|S|200|15.95|0|200
C|TSLQ|20250728|12:45:08.784217|S|200|15.94|0|200
C|TSLQ|20250728|12:45:08.784254|E|500|15.94|0|500
C|TSLQ|20250728|12:45:13.747945|S|200|15.94|0|200
C|TSLQ|20250728|12:45:31.795056|S|200|15.95|0|200
C|TSLQ|20250728|12:45:41.269640|S|200|15.96|0|200
C|TSLQ|20250728|12:46:03.367306|E|1994|15.95|0|1994
C|TSLQ|20250728|12:47:19.657410|E|29|15.92|0|29
C|TSLQ|20250728|12:47:19.657523|E|25|15.92|0|25
C|TSLQ|20250728|12:47:27.021721|S|200|15.92|0|200
C|TSLQ|20250728|12:47:32.691609|S|2000|15.92|0|2000
C|TSLQ|20250728|12:48:11.971742|S|2000|15.91|0|2000
C|TSLQ|20250728|12:48:56.104407|S|1300|15.92|0|1300
C|TSLQ|20250728|12:49:34.729050|S|200|15.94|0|200
C|TSLQ|20250728|12:50:20.272297|S|200|15.96|0|200
C|TSLQ|20250728|12:50:40.229845|S|200|15.94|0|200
C|TSLQ|20250728|12:50:51.395878|S|200|15.93|0|200
C|TSLQ|20250728|12:51:07.377911|S|200|15.91|0|200
C|TSLQ|20250728|12:51:07.377911|S|200|15.91|0|200
C|TSLQ|20250728|12:52:18.392969|E|200|15.94|0|200
C|TSLQ|20250728|12:52:18.394112|E|200|15.94|0|200
C|TSLQ|20250728|12:52:18.395283|E|200|15.94|0|200
C|TSLQ|20250728|12:52:20.561273|E|200|15.94|0|200
C|TSLQ|20250728|12:52:20.563087|E|200|15.94|0|200
C|TSLQ|20250728|12:52:27.491797|E|100|15.94|0|100
C|TSLQ|20250728|12:54:10.607732|S|2000|15.93|0|2000
C|TSLQ|20250728|12:59:56.952929|E|400|15.97|0|400
C|TSLQ|20250728|13:00:05.418569|E|470|15.99|0|470
C|TSLQ|20250728|13:02:31.757798|E|6|16.05|0|6
C|TSLQ|20250728|13:10:44.042790|E|100|16.09|0|100
C|TSLQ|20250728|13:12:04.522252|E|100|16.04|0|100
C|TSLQ|20250728|13:12:51.888424|E|1100|16.04|0|1100
C|TSLQ|20250728|13:12:57.347129|E|200|16.04|0|200
C|TSLQ|20250728|13:12:57.354842|E|100|16.04|0|100
C|TSLQ|20250728|13:15:58.639430|S|203|16.13|0|203
C|TSLQ|20250728|13:16:56.191504|S|772|16.11|0|772
C|TSLQ|20250728|13:17:00.683950|S|200|16.13|0|200
C|TSLQ|20250728|13:17:28.948523|S|6|16.11|0|6
C|TSLQ|20250728|13:17:43.730853|S|84|16.1|0|84
C|TSLQ|20250728|13:18:05.799457|S|200|16.09|0|200
C|TSLQ|20250728|13:18:21.021337|S|284|16.12|0|284
C|TSLQ|20250728|13:20:00.335357|S|200|16.13|0|200
C|TSLQ|20250728|13:20:00.592906|S|35|16.14|0|35
C|TSLQ|20250728|13:22:27.927200|S|2000|16.08|0|2000
C|TSLQ|20250728|13:24:07.036915|S|10|16.12|0|10
C|TSLQ|20250728|13:26:26.618089|E|100|16.07|0|100
C|TSLQ|20250728|13:26:26.619415|E|100|16.07|0|100
C|TSLQ|20250728|13:26:26.620537|E|100|16.07|0|100
C|TSLQ|20250728|13:26:26.621696|E|100|16.07|0|100
C|TSLQ|20250728|13:26:27.692194|E|100|16.08|0|100
C|TSLQ|20250728|13:26:27.692194|E|100|16.08|0|100
C|TSLQ|20250728|13:27:29.519308|E|746|16.04|0|746
C|TSLQ|20250728|13:28:32.377504|E|1600|16.02|0|1600
C|TSLQ|20250728|13:28:38.908284|E|1200|16.02|0|1200
C|TSLQ|20250728|13:28:42.713725|E|200|16.02|0|200
C|TSLQ|20250728|13:28:42.714931|E|200|16.02|0|200
C|TSLQ|20250728|13:28:52.645580|E|400|16.01|0|400
C|TSLQ|20250728|13:28:56.410577|E|409|16.01|0|409
C|TSLQ|20250728|13:34:43.262032|S|484|16|0|484
C|TSLQ|20250728|13:36:03.805626|S|150|16|0|150
C|TSLQ|20250728|13:40:13.738972|E|656|16.05|0|656
C|TSLQ|20250728|13:41:11.407158|E|100|16.01|0|100
C|TSLQ|20250728|13:41:11.410511|E|9|16.01|0|9
C|TSLQ|20250728|13:41:17.641257|E|300|16|0|300
C|TSLQ|20250728|13:43:13.271641|E|156|15.98|0|156
C|TSLQ|20250728|13:45:24.375864|E|9|15.99|0|9
C|TSLQ|20250728|13:45:24.375871|E|20|15.99|0|20
C|TSLQ|20250728|13:46:59.289707|E|100|15.9|0|100
C|TSLQ|20250728|13:47:00.107975|E|200|15.91|0|200
C|TSLQ|20250728|13:47:55.976228|E|400|15.89|0|400
C|TSLQ|20250728|13:48:00.545392|S|200|15.89|0|200
C|TSLQ|20250728|13:49:06.739731|E|100|15.9|0|100
C|TSLQ|20250728|13:50:13.563377|E|143|15.97|0|143
C|TSLQ|20250728|13:51:46.098841|E|1000|16.02|0|1000
C|TSLQ|20250728|13:51:46.099728|E|188|16.02|0|188
C|TSLQ|20250728|13:51:46.099728|E|600|16.02|0|600
C|TSLQ|20250728|13:53:31.638913|E|8|16.06|0|8
C|TSLQ|20250728|13:55:44.005346|S|1400|16.105|0|1400
C|TSLQ|20250728|13:55:44.005347|E|100|16.11|0|100
C|TSLQ|20250728|13:55:44.006791|E|100|16.11|0|100
C|TSLQ|20250728|13:57:32.463074|E|100|16.14|0|100
C|TSLQ|20250728|14:03:19.088542|E|100|16.12|0|100
C|TSLQ|20250728|14:03:51.246029|E|100|16.08|0|100
C|TSLQ|20250728|14:03:52.182059|E|900|16.09|0|900
C|TSLQ|20250728|14:03:52.937464|E|300|16.09|0|300
C|TSLQ|20250728|14:06:00.949579|S|4|16.15|0|4
C|TSLQ|20250728|14:10:28.260198|E|200|16.11|0|200
C|TSLQ|20250728|14:11:06.355643|E|20|16.14|0|20
C|TSLQ|20250728|14:11:06.355643|E|100|16.14|0|100
C|TSLQ|20250728|14:11:59.565199|E|100|16.15|0|100
C|TSLQ|20250728|14:11:59.565199|E|300|16.15|0|300
C|TSLQ|20250728|14:12:19.012712|E|100|16.16|0|100
C|TSLQ|20250728|14:21:05.067644|E|100|16.18|0|100
C|TSLQ|20250728|14:22:57.927197|E|100|16.17|0|100
C|TSLQ|20250728|14:23:56.084346|E|100|16.17|0|100
C|TSLQ|20250728|14:23:56.084346|E|200|16.17|0|200
C|TSLQ|20250728|14:24:38.695758|E|100|16.23|0|100
C|TSLQ|20250728|14:27:09.836054|E|100|16.2|0|100
C|TSLQ|20250728|14:27:09.841907|E|8|16.21|0|8
C|TSLQ|20250728|14:27:09.842000|E|12|16.21|0|12
C|TSLQ|20250728|14:27:09.842007|E|34|16.21|0|34
C|TSLQ|20250728|14:27:11.747401|E|1200|16.21|0|1200
C|TSLQ|20250728|14:27:24.614671|E|46|16.22|0|46
C|TSLQ|20250728|14:27:25.581660|E|100|16.23|0|100
C|TSLQ|20250728|14:27:25.585370|E|1|16.23|0|1
C|TSLQ|20250728|14:29:08.729629|E|100|16.17|0|100
C|TSLQ|20250728|14:29:16.237824|E|600|16.17|0|600
C|TSLQ|20250728|14:30:09.790349|E|500|16.12|0|500
C|TSLQ|20250728|14:34:09.800924|E|100|16.11|0|100
C|TSLQ|20250728|14:35:21.990418|E|500|16.1|0|500
C|TSLQ|20250728|14:38:17.807687|E|160|16.05|0|160
C|TSLQ|20250728|14:38:17.807687|E|100|16.05|0|100
C|TSLQ|20250728|14:38:52.815585|E|1400|16.03|0|1400
C|TSLQ|20250728|14:39:35.360463|E|36|16.02|0|36
C|TSLQ|20250728|14:40:21.015589|E|100|16.02|0|100
C|TSLQ|20250728|14:44:10.524423|E|1200|16.12|0|1200
C|TSLQ|20250728|14:44:28.569138|E|500|16.09|0|500
C|TSLQ|20250728|14:44:31.165917|E|100|16.09|0|100
C|TSLQ|20250728|14:44:31.167241|E|100|16.09|0|100
C|TSLQ|20250728|14:44:31.168400|E|100|16.09|0|100
C|TSLQ|20250728|14:44:31.169501|E|100|16.09|0|100
C|TSLQ|20250728|14:44:31.171252|E|100|16.09|0|100
C|TSLQ|20250728|14:44:55.535867|E|300|16.08|0|300
C|TSLQ|20250728|14:47:10.810076|E|615|16.1|0|615
C|TSLQ|20250728|14:52:06.817790|S|200|16.025|0|200
C|TSLQ|20250728|14:52:06.846169|S|200|16.03|0|200
C|TSLQ|20250728|14:52:13.514676|S|100|16.025|0|100
C|TSLQ|20250728|15:00:06.925524|E|200|16.06|0|200
C|TSLQ|20250728|15:00:06.926962|E|200|16.06|0|200
C|TSLQ|20250728|15:00:06.928205|E|200|16.06|0|200
C|TSLQ|20250728|15:00:06.929623|E|200|16.06|0|200
C|TSLQ|20250728|15:00:06.930717|E|200|16.06|0|200
C|TSLQ|20250728|15:02:02.081708|E|16|16.07|0|16
C|TSLQ|20250728|15:02:36.055675|E|100|16.09|0|100
C|TSLQ|20250728|15:02:36.057350|E|250|16.09|0|250
C|TSLQ|20250728|15:04:16.172761|E|100|16.06|0|100
C|TSLQ|20250728|15:04:35.072791|E|200|16.06|0|200
C|TSLQ|20250728|15:04:35.073317|E|700|16.06|0|700
C|TSLQ|20250728|15:05:05.336517|E|300|16.07|0|300
C|TSLQ|20250728|15:05:05.337265|E|100|16.07|0|100
C|TSLQ|20250728|15:12:16.871055|E|100|16.05|0|100
C|TSLQ|20250728|15:23:14.634561|E|400|16.14|0|400
C|TSLQ|20250728|15:23:20.753528|E|800|16.15|0|800
C|TSLQ|20250728|15:23:20.753555|E|200|16.15|0|200
C|TSLQ|20250728|15:26:10.406607|E|300|16.21|0|300
C|TSLQ|20250728|15:26:10.416318|E|200|16.21|0|200
C|TSLQ|20250728|15:26:32.575086|E|112|16.22|0|112
C|TSLQ|20250728|15:30:39.744421|E|300|16.2|0|300
C|TSLQ|20250728|15:34:15.874158|E|93|16.25|0|93
C|TSLQ|20250728|15:34:29.910499|S|727|16.26|0|727
C|TSLQ|20250728|15:36:19.070216|S|106|16.29|0|106
C|TSLQ|20250728|15:37:02.827749|E|10|16.26|0|10
C|TSLQ|20250728|15:37:02.827757|E|9|16.26|0|9
C|TSLQ|20250728|15:37:02.827839|E|8|16.26|0|8
C|TSLQ|20250728|15:37:02.827879|E|11|16.26|0|11
C|TSLQ|20250728|15:37:02.827895|E|10|16.26|0|10
C|TSLQ|20250728|15:37:02.827903|E|11|16.26|0|11
C|TSLQ|20250728|15:37:22.787223|S|1400|16.23|0|1400
C|TSLQ|20250728|15:37:22.835497|S|40|16.23|0|40
C|TSLQ|20250728|15:38:37.493833|S|10|16.26|0|10
C|TSLQ|20250728|15:38:37.495977|S|17|16.26|0|17
C|TSLQ|20250728|15:38:37.497268|S|8|16.26|0|8
C|TSLQ|20250728|15:40:22.004426|S|9|16.21|0|9
C|TSLQ|20250728|15:40:22.004435|S|23|16.21|0|23
C|TSLQ|20250728|15:40:22.004443|S|17|16.21|0|17
C|TSLQ|20250728|15:40:22.004450|S|10|16.21|0|10
C|TSLQ|20250728|15:40:22.004483|S|15|16.21|0|15
C|TSLQ|20250728|15:40:22.004572|S|151|16.21|0|151
C|TSLQ|20250728|15:41:02.288674|S|311|16.25|0|311
C|TSLQ|20250728|15:41:06.055185|S|241|16.26|0|241
C|TSLQ|20250728|15:42:51.078318|S|19|16.26|0|19
C|TSLQ|20250728|15:42:51.078339|S|226|16.26|0|226
C|TSLQ|20250728|15:43:57.431011|E|100|16.19|0|100
C|TSLQ|20250728|15:55:00.133597|E|200|16.21|0|200
C|TSLQ|20250728|15:55:00.150714|E|200|16.24|0|200
C|TSLQ|20250728|15:55:00.213871|E|36|16.25|0|36
C|TSLQ|20250728|15:55:00.286281|E|117|16.26|0|117
C|TSLQ|20250728|15:56:12.419165|E|100|16.23|0|100
C|TSLQ|20250728|15:56:16.493832|E|100|16.26|0|100
C|TSLQ|20250728|15:58:17.200757|E|1800|16.23|0|1800
C|TSLQ|20250728|15:59:58.121189|E|200|16.3|0|200
C|TSLR|20250728|09:53:40.014703|S|100|18.78|0|100
C|TSLR|20250728|09:55:38.580685|S|100|18.73|0|100
C|TSLR|20250728|09:56:54.978390|S|100|18.77|0|100
C|TSLR|20250728|10:00:39.663566|S|100|18.82|0|100
C|TSLR|20250728|10:03:03.643638|S|100|18.71|0|100
C|TSLR|20250728|10:04:53.186484|S|100|18.6|0|100
C|TSLR|20250728|10:05:00.719447|S|100|18.57|0|100
C|TSLR|20250728|10:05:58.288934|S|100|18.68|0|100
C|TSLR|20250728|10:07:23.222240|S|24|18.77|0|24
C|TSLR|20250728|10:07:23.222430|S|11|18.77|0|11
C|TSLR|20250728|10:08:25.136177|S|100|18.79|0|100
C|TSLR|20250728|10:12:31.522161|S|100|18.96|0|100
C|TSLR|20250728|10:18:44.019611|S|100|19.11|0|100
C|TSLR|20250728|10:22:13.736412|S|100|19.1|0|100
C|TSLR|20250728|10:22:18.916332|S|100|19.12|0|100
C|TSLR|20250728|10:22:19.413795|S|10|19.13|0|10
C|TSLR|20250728|10:22:19.413896|S|10|19.13|0|10
C|TSLR|20250728|10:25:25.911949|S|100|19.06|0|100
C|TSLR|20250728|10:25:25.932491|S|100|19.06|0|100
C|TSLR|20250728|10:37:39.259080|S|100|19.08|0|100
C|TSLR|20250728|10:43:31.516713|S|24|19.04|0|24
C|TSLR|20250728|10:44:39.552785|S|100|19.01|0|100
C|TSLR|20250728|10:48:45.307728|S|100|18.88|0|100
C|TSLR|20250728|10:48:50.360344|S|100|18.86|0|100
C|TSLR|20250728|10:58:18.183125|S|100|19.42|0|100
C|TSLR|20250728|11:04:05.385710|S|100|19.49|0|100
C|TSLR|20250728|11:05:20.187624|S|100|19.38|0|100
C|TSLR|20250728|11:10:11.312883|S|10|19.5|0|10
C|TSLR|20250728|11:32:00.787837|S|50|19.46|0|50
C|TSLR|20250728|11:53:40.408903|S|4|19.53|0|4
C|TSLR|20250728|12:00:35.772872|S|99|19.5|0|99
C|TSLR|20250728|12:08:44.216424|S|100|19.37|0|100
C|TSLR|20250728|12:08:44.217548|S|3|19.37|0|3
C|TSLR|20250728|13:20:05.870951|S|100|19.37|0|100
C|TSLR|20250728|13:46:40.112532|S|100|19.56|0|100
C|TSLR|20250728|14:24:47.548571|S|1|19.26|0|1
C|TSLR|20250728|14:43:12.157629|S|20|19.4|0|20
C|TSLR|20250728|15:02:48.922211|S|30|19.39|0|30
C|TSLR|20250728|15:30:04.570566|S|100|19.23|0|100
C|TSLR|20250728|15:49:50.916261|S|100|19.26|0|100
C|TSLR|20250728|15:55:00.152041|S|100|19.23|0|100
C|TSLR|20250728|15:58:33.475509|S|100|19.22|0|100
C|TSLR|20250728|15:59:01.231287|S|53|19.21|0|53
C|TSLR|20250728|15:59:05.055157|S|100|19.22|0|100
C|TSLR|20250728|15:59:27.800261|S|100|19.2|0|100
C|TSLR|20250728|15:59:32.701191|S|100|19.2|0|100
C|TSLS|20250728|09:32:26.480687|S|1000|7.76|0|1000
C|TSLS|20250728|10:05:06.165885|S|200|7.64|0|200
C|TSLS|20250728|10:16:08.272841|S|300|7.54|0|300
C|TSLS|20250728|11:13:04.709997|S|90|7.455|0|90
C|TSLS|20250728|11:20:43.918478|S|10|7.49|0|10
C|TSLS|20250728|12:15:39.815893|S|1457|7.43|0|1457
C|TSLS|20250728|13:03:01.957720|S|10110|7.47|0|10110
C|TSLS|20250728|15:55:00.152673|S|9700|7.51|0|9700
C|TSLT|20250728|09:32:04.141700|S|13|15.4|0|13
C|TSLT|20250728|09:35:38.528201|S|100|15.47|0|100
C|TSLT|20250728|09:44:03.102605|S|100|15.57|0|100
C|TSLT|20250728|10:00:09.769406|S|100|15.93|0|100
C|TSLT|20250728|10:12:22.803700|S|100|16.06|0|100
C|TSLT|20250728|10:17:01.280433|S|9|16.24|0|9
C|TSLT|20250728|10:21:54.870374|S|1|16.23|0|1
C|TSLT|20250728|10:43:31.516678|S|100|16.16|0|100
C|TSLT|20250728|10:48:19.397256|S|100|16.03|0|100
C|TSLT|20250728|10:48:19.400069|S|100|16.03|0|100
C|TSLT|20250728|10:54:23.238451|S|100|16.22|0|100
C|TSLT|20250728|11:13:09.482635|S|100|16.51|0|100
C|TSLT|20250728|12:07:47.665919|S|80|16.475|0|80
C|TSLT|20250728|12:13:10.845533|S|100|16.51|0|100
C|TSLT|20250728|12:18:25.071960|S|100|16.7|0|100
C|TSLT|20250728|12:18:25.200847|S|100|16.71|0|100
C|TSLT|20250728|13:33:31.084656|S|400|16.55|0|400
C|TSLT|20250728|14:07:02.610930|S|62|16.43|0|62
C|TSLT|20250728|14:26:31.069522|S|4|16.35|0|4
C|TSLT|20250728|15:26:08.683521|S|1|16.35|0|1
C|TSLT|20250728|15:49:15.548012|S|100|16.34|0|100
C|TSLT|20250728|15:50:10.028490|S|100|16.39|0|100
C|TSLT|20250728|15:54:40.010786|S|100|16.4|0|100
C|TSLT|20250728|15:55:01.205521|S|100|16.335|0|100
C|TSLT|20250728|15:55:12.715114|S|2|16.325|0|2
C|TSLT|20250728|15:56:16.679933|S|100|16.3|0|100
C|TSLT|20250728|15:59:54.472427|S|400|16.28|0|400
C|TSLW|20250728|09:30:00.235213|S|208|32.4|0|208
C|TSLW|20250728|09:30:00.235213|S|100|32.4|0|100
C|TSLW|20250728|09:30:00.235226|S|20|32.4|0|20
C|TSLW|20250728|09:30:00.235226|S|3|32.4|0|3
C|TSLW|20250728|09:30:00.235232|S|7|32.4|0|7
C|TSLW|20250728|09:30:00.235239|S|5|32.4|0|5
C|TSLW|20250728|09:30:00.235252|S|5|32.4|0|5
C|TSLW|20250728|09:30:00.235267|S|4|32.4|0|4
C|TSLW|20250728|09:30:00.235277|S|9|32.4|0|9
C|TSLW|20250728|09:30:00.235301|S|100|32.4|0|100
C|TSLW|20250728|09:30:00.235312|S|1|32.4|0|1
C|TSLW|20250728|09:30:00.235321|S|1|32.4|0|1
C|TSLW|20250728|09:30:00.235328|S|2|32.4|0|2
C|TSLW|20250728|09:30:00.235344|S|1|32.4|0|1
C|TSLW|20250728|09:30:00.235352|S|3|32.4|0|3
C|TSLW|20250728|09:30:00.235367|S|31|32.4|0|31
C|TSLW|20250728|09:31:22.083334|S|64|32.36|0|64
C|TSLW|20250728|10:12:17.183832|S|500|33.04|0|500
C|TSLW|20250728|13:06:23.624353|S|35|33.51|0|35
C|TSLW|20250728|14:12:07.711683|S|200|33.46|0|200
C|TSLW|20250728|15:55:00.463574|S|100|33.35|0|100
C|TSLX|20250728|12:55:39.616866|S|1|24.17|0|1
C|TSLY|20250728|09:30:14.127968|S|200|7.78|0|200
C|TSLY|20250728|09:30:14.127968|S|100|7.78|0|100
C|TSLY|20250728|10:06:21.077075|S|100|7.85|0|100
C|TSLY|20250728|10:18:02.398295|S|17|7.9|0|17
C|TSLY|20250728|10:55:05.815574|S|1927|7.91|0|1927
C|TSLY|20250728|11:08:43.887414|S|8|7.94|0|8
C|TSLY|20250728|11:08:43.887420|S|6|7.94|0|6
C|TSLY|20250728|11:12:21.095529|S|100|7.95|0|100
C|TSLY|20250728|11:23:41.585333|S|100|7.93|0|100
C|TSLY|20250728|11:23:42.165324|S|100|7.93|0|100
C|TSLY|20250728|11:23:50.467395|S|100|7.93|0|100
C|TSLY|20250728|11:23:50.671512|S|100|7.93|0|100
C|TSLY|20250728|11:23:51.820232|S|100|7.93|0|100
C|TSLY|20250728|11:23:53.645503|S|100|7.93|0|100
C|TSLY|20250728|11:24:04.802762|S|100|7.93|0|100
C|TSLY|20250728|11:24:08.782044|S|100|7.93|0|100
C|TSLY|20250728|11:30:48.380111|S|100|7.93|0|100
C|TSLY|20250728|11:30:48.394828|S|100|7.93|0|100
C|TSLY|20250728|11:34:31.263820|S|572|7.93|0|572
C|TSLY|20250728|11:34:31.263821|S|100|7.93|0|100
C|TSLY|20250728|12:16:28.939143|S|12|7.96|0|12
C|TSLY|20250728|12:29:28.861331|S|125|7.955|0|125
C|TSLY|20250728|12:41:53.535082|S|100|7.94|0|100
C|TSLY|20250728|13:03:20.909017|S|6|7.93|0|6
C|TSLY|20250728|13:03:26.104116|S|12|7.93|0|12
C|TSLY|20250728|13:03:26.104769|S|6|7.93|0|6
C|TSLY|20250728|13:15:34.463131|S|76|7.93|0|76
C|TSLY|20250728|13:31:45.080487|S|100|7.94|0|100
C|TSLY|20250728|14:25:29.491048|S|10|7.92|0|10
C|TSLY|20250728|14:25:29.491068|S|14|7.92|0|14
C|TSLY|20250728|14:37:43.051633|S|100|7.92|0|100
C|TSLY|20250728|14:57:48.448154|S|100|7.93|0|100
C|TSLY|20250728|15:32:59.518848|S|200|7.92|0|200
C|TSLY|20250728|15:35:39.334575|S|8|7.91|0|8
C|TSLY|20250728|15:39:30.488403|S|100|7.91|0|100
C|TSLY|20250728|15:40:45.876883|S|200|7.91|0|200
C|TSLY|20250728|15:45:32.725429|S|12|7.91|0|12
C|TSLY|20250728|15:45:32.725468|S|6|7.91|0|6
C|TSLY|20250728|15:45:32.725469|S|16|7.91|0|16
C|TSLY|20250728|15:45:32.725482|S|9|7.91|0|9
C|TSLY|20250728|15:45:32.725493|S|14|7.91|0|14
C|TSLY|20250728|15:45:32.725577|S|21|7.91|0|21
C|TSLY|20250728|15:47:36.292864|S|100|7.91|0|100
C|TSLY|20250728|15:51:21.961792|S|100|7.91|0|100
C|TSLY|20250728|15:57:48.337045|S|100|7.91|0|100
C|TSLY|20250728|15:57:54.205628|S|100|7.91|0|100
C|TSLY|20250728|15:59:27.273369|S|50|7.915|0|50
C|TSLY|20250728|15:59:52.710820|S|1|7.91|0|1
C|TSLY|20250728|15:59:56.188487|S|1|7.91|0|1
C|TSLZ|20250728|09:47:58.540821|S|149|1.53|0|149
C|TSLZ|20250728|09:47:58.540821|E|1|1.53|0|1
C|TSLZ|20250728|10:05:18.854481|E|600|1.515|0|600
C|TSLZ|20250728|10:30:43.771160|S|50|1.48|0|50
C|TSLZ|20250728|10:48:54.215904|S|500|1.5|0|500
C|TSLZ|20250728|11:37:46.260519|S|41|1.455|0|41
C|TSLZ|20250728|12:18:52.575057|S|9600|1.425|0|9600
C|TSLZ|20250728|12:18:52.575057|S|9600|1.425|0|9600
C|TSLZ|20250728|12:50:35.357026|E|300|1.44|0|300
C|TSLZ|20250728|13:30:04.001353|S|11500|1.445|0|11500
C|TSLZ|20250728|13:30:04.001353|S|11500|1.445|0|11500
C|TSLZ|20250728|13:51:47.969496|S|57|1.44|0|57
C|TSLZ|20250728|13:51:54.277137|S|9600|1.445|0|9600
C|TSLZ|20250728|13:51:54.278505|S|200|1.445|0|200
C|TSLZ|20250728|13:51:54.278505|S|4300|1.445|0|4300
C|TSLZ|20250728|15:20:42.367301|S|1782|1.455|0|1782
C|TSLZ|20250728|15:20:45.760304|S|8200|1.455|0|8200
C|TSLZ|20250728|15:20:45.824661|S|1300|1.455|0|1300
C|TSLZ|20250728|15:23:58.468706|S|4|1.46|0|4
C|TSM|20250728|09:30:00.407623|S|1|242.97|0|1
C|TSM|20250728|09:31:42.992851|S|100|241.84|0|100
C|TSM|20250728|09:32:09.411518|S|100|241.94|0|100
C|TSM|20250728|09:32:11.416919|S|72|241.87|0|72
C|TSM|20250728|09:32:21.263647|S|41|241.77|0|41
C|TSM|20250728|09:33:13.084402|S|2|241.39|0|2
C|TSM|20250728|09:33:51.937345|S|20|241.615|0|20
C|TSM|20250728|09:33:52.075498|S|30|241.615|0|30
C|TSM|20250728|09:35:30.016437|S|100|242.22|0|100
C|TSM|20250728|09:35:30.016437|S|100|242.21|0|100
C|TSM|20250728|09:35:30.016559|S|100|242.21|0|100
C|TSM|20250728|09:35:34.134068|S|100|242.25|0|100
C|TSM|20250728|09:35:45.565732|S|100|242.4|0|100
C|TSM|20250728|09:36:12.024874|S|100|242.59|0|100
C|TSM|20250728|09:36:28.135411|S|100|242.56|0|100
C|TSM|20250728|09:36:32.807831|S|11|242.47|0|11
C|TSM|20250728|09:36:56.039442|S|40|242.84|0|40
C|TSM|20250728|09:37:00.036271|S|100|242.79|0|100
C|TSM|20250728|09:37:48.061096|S|100|243.01|0|100
C|TSM|20250728|09:39:16.848504|S|100|243.1|0|100
C|TSM|20250728|09:40:07.530442|S|6|242.94|0|6
C|TSM|20250728|09:41:58.460296|S|100|243.195|0|100
C|TSM|20250728|09:46:01.479431|S|100|243.145|0|100
C|TSM|20250728|09:50:40.270747|S|1|243.03|0|1
C|TSM|20250728|09:58:39.162849|S|100|243.25|0|100
C|TSM|20250728|09:59:57.337171|S|100|243.24|0|100
C|TSM|20250728|10:03:02.146766|S|100|243.255|0|100
C|TSM|20250728|10:03:02.146766|S|100|243.25|0|100
C|TSM|20250728|10:03:02.275077|S|40|243.245|0|40
C|TSM|20250728|10:04:11.489046|S|100|243|0|100
C|TSM|20250728|10:12:04.578007|S|6|242.22|0|6
C|TSM|20250728|10:15:13.062858|S|37|242.44|0|37
C|TSM|20250728|10:18:23.423808|E|13|242.32|0|13
C|TSM|20250728|10:18:23.424438|E|2|242.32|0|2
C|TSM|20250728|10:18:23.424993|E|2|242.32|0|2
C|TSM|20250728|10:18:23.425198|E|1|242.32|0|1
C|TSM|20250728|10:18:23.425714|E|1|242.32|0|1
C|TSM|20250728|10:19:09.213213|S|16|242.32|0|16
C|TSM|20250728|10:22:22.502859|S|100|242.3|0|100
C|TSM|20250728|10:22:29.354385|S|15|242.34|0|15
C|TSM|20250728|10:22:57.399197|S|88|242.49|0|88
C|TSM|20250728|10:22:57.399752|S|62|242.49|0|62
C|TSM|20250728|10:23:49.526194|S|23|242.52|0|23
C|TSM|20250728|10:24:17.403419|S|100|242.57|0|100
C|TSM|20250728|10:24:24.202987|S|13|242.56|0|13
C|TSM|20250728|10:24:39.638889|S|100|242.82|0|100
C|TSM|20250728|10:24:49.532363|S|100|242.75|0|100
C|TSM|20250728|10:24:55.541563|S|100|242.69|0|100
C|TSM|20250728|10:25:00.141171|S|51|242.69|0|51
C|TSM|20250728|10:31:00.834187|S|6|242.64|0|6
C|TSM|20250728|10:31:00.834201|S|100|242.64|0|100
C|TSM|20250728|10:31:00.834292|S|6|242.65|0|6
C|TSM|20250728|10:32:09.209147|S|100|242.75|0|100
C|TSM|20250728|10:32:14.405047|S|100|242.81|0|100
C|TSM|20250728|10:34:36.049455|S|100|242.78|0|100
C|TSM|20250728|10:36:51.669249|S|37|242.51|0|37
C|TSM|20250728|10:37:21.622723|S|8|242.435|0|8
C|TSM|20250728|10:37:21.646153|S|8|242.43|0|8
C|TSM|20250728|10:37:21.667323|S|8|242.435|0|8
C|TSM|20250728|10:39:08.056483|S|40|242.35|0|40
C|TSM|20250728|10:40:40.447991|S|100|242.62|0|100
C|TSM|20250728|10:40:42.895436|S|50|242.62|0|50
C|TSM|20250728|10:41:12.728631|S|100|242.68|0|100
C|TSM|20250728|10:41:32.234505|S|100|242.77|0|100
C|TSM|20250728|10:41:52.202880|S|100|242.78|0|100
C|TSM|20250728|10:42:05.210405|S|100|242.8|0|100
C|TSM|20250728|10:42:05.211011|S|50|242.8|0|50
C|TSM|20250728|10:42:11.674276|S|100|242.83|0|100
C|TSM|20250728|10:42:11.674917|S|50|242.83|0|50
C|TSM|20250728|10:42:37.677548|S|1|242.68|0|1
C|TSM|20250728|10:52:57.578492|S|41|242.72|0|41
C|TSM|20250728|10:53:19.229876|S|1|242.76|0|1
C|TSM|20250728|10:53:46.964524|S|100|242.59|0|100
C|TSM|20250728|10:54:31.323660|S|1|242.68|0|1
C|TSM|20250728|10:55:34.657141|S|100|242.62|0|100
C|TSM|20250728|11:02:37.530038|S|100|242.69|0|100
C|TSM|20250728|11:02:42.707431|S|100|242.65|0|100
C|TSM|20250728|11:03:00.486997|S|100|242.47|0|100
C|TSM|20250728|11:09:25.545417|S|5|242.46|0|5
C|TSM|20250728|11:11:22.825362|S|20|242.58|0|20
C|TSM|20250728|11:11:28.598182|S|100|242.48|0|100
C|TSM|20250728|11:14:00.850906|S|5|242.41|0|5
C|TSM|20250728|11:19:32.137216|S|30|241.67|0|30
C|TSM|20250728|11:19:40.172552|S|1|241.67|0|1
C|TSM|20250728|11:22:03.572007|S|3|241.6|0|3
C|TSM|20250728|11:30:02.771603|S|39|242.18|0|39
C|TSM|20250728|11:36:02.302596|S|18|242.15|0|18
C|TSM|20250728|12:45:46.456764|S|10|242.11|0|10
C|TSM|20250728|12:53:47.472436|S|4|242.18|0|4
C|TSM|20250728|13:03:08.454779|S|3|242.35|0|3
C|TSM|20250728|13:18:18.216290|S|1|242.27|0|1
C|TSM|20250728|13:20:16.750050|S|20|242.29|0|20
C|TSM|20250728|13:34:36.518364|S|50|242.9|0|50
C|TSM|20250728|13:36:32.665049|S|7|242.84|0|7
C|TSM|20250728|13:48:42.361081|S|5|242.81|0|5
C|TSM|20250728|14:02:55.277332|S|2|242.5|0|2
C|TSM|20250728|14:04:17.515192|S|5|242.48|0|5
C|TSM|20250728|14:05:48.339418|S|100|242.25|0|100
C|TSM|20250728|14:14:06.617306|S|100|242.49|0|100
C|TSM|20250728|14:14:06.617975|S|100|242.49|0|100
C|TSM|20250728|14:14:06.618029|S|65|242.49|0|65
C|TSM|20250728|14:14:23.849595|S|100|242.47|0|100
C|TSM|20250728|14:19:49.090235|S|4|242.54|0|4
C|TSM|20250728|14:31:10.890025|S|22|242.44|0|22
C|TSM|20250728|14:38:02.036947|S|43|242.05|0|43
C|TSM|20250728|14:50:23.325727|S|100|242.4|0|100
C|TSM|20250728|15:15:59.298320|S|106|242.41|0|106
C|TSM|20250728|15:28:14.615071|S|30|241.96|0|30
C|TSM|20250728|15:33:13.411121|S|10|241.69|0|10
C|TSM|20250728|15:45:04.620518|S|110|242.07|0|110
C|TSM|20250728|15:45:04.621187|S|40|242.07|0|40
C|TSM|20250728|15:46:54.324886|S|100|242.14|0|100
C|TSM|20250728|15:53:48.700023|S|150|242.37|0|150
C|TSM|20250728|15:54:15.208025|S|11|242.46|0|11
C|TSM|20250728|15:54:55.403830|S|100|242.48|0|100
C|TSM|20250728|15:59:50.648621|S|14|242.73|0|14
C|TSM|20250728|15:59:52.036836|S|100|242.72|0|100
C|TSMX|20250728|09:31:07.969331|S|12|37.07|0|12
C|TSMX|20250728|09:32:39.905179|S|1|36.4|0|1
C|TSMX|20250728|10:05:26.418858|S|300|36.77|0|300
C|TSMX|20250728|10:11:47.978136|S|1|36.66|0|1
C|TSMX|20250728|10:26:20.656060|S|3|36.77|0|3
C|TSMX|20250728|11:19:18.657482|S|100|36.5|0|100
C|TSN|20250728|09:30:33.463886|E|100|53.06|0|100
C|TSN|20250728|09:30:46.623083|S|63|53.175|0|63
C|TSN|20250728|09:31:44.072864|S|11|53.43|0|11
C|TSN|20250728|09:31:44.177974|S|1|53.43|0|1
C|TSN|20250728|09:31:44.680770|S|1|53.43|0|1
C|TSN|20250728|09:31:44.884806|S|1|53.41|0|1
C|TSN|20250728|09:31:59.756608|S|15|53.36|0|15
C|TSN|20250728|09:31:59.756674|S|63|53.36|0|63
C|TSN|20250728|09:31:59.756749|S|22|53.36|0|22
C|TSN|20250728|09:33:08.224047|S|63|53.18|0|63
C|TSN|20250728|10:08:54.190674|S|50|53.39|0|50
C|TSN|20250728|11:17:11.896580|S|20|53.78|0|20
C|TSN|20250728|11:20:51.090954|S|43|53.8|0|43
C|TSN|20250728|11:20:51.603044|S|57|53.8|0|57
C|TSN|20250728|11:35:39.044047|S|100|53.84|0|100
C|TSN|20250728|12:48:08.168407|S|100|53.75|0|100
C|TSN|20250728|14:11:46.034158|S|1|53.6|0|1
C|TSN|20250728|14:11:52.440246|S|1|53.6|0|1
C|TSN|20250728|14:12:24.337996|S|1|53.61|0|1
C|TSN|20250728|14:12:36.374479|S|1|53.61|0|1
C|TSN|20250728|14:13:13.845093|S|1|53.61|0|1
C|TSN|20250728|14:13:13.845093|S|2|53.61|0|2
C|TSN|20250728|14:15:08.994345|S|8|53.58|0|8
C|TSN|20250728|14:57:51.255323|S|13|53.61|0|13
C|TSN|20250728|15:01:06.983872|S|11|53.64|0|11
C|TSN|20250728|15:14:00.611902|S|47|53.58|0|47
C|TSN|20250728|15:42:40.950414|S|6|53.56|0|6
C|TSN|20250728|15:42:40.950414|S|3|53.56|0|3
C|TSN|20250728|15:58:02.516277|S|100|53.48|0|100
C|TSN|20250728|15:58:02.612995|S|200|53.465|0|200
C|TSN|20250728|15:58:02.613166|S|15|53.47|0|15
C|TSN|20250728|15:58:07.407835|S|3|53.47|0|3
C|TSPY|20250728|10:00:52.750507|S|100|24.96|0|100
C|TSQ|20250728|13:59:26.477718|S|2|7.36|0|2
C|TSSI|20250728|09:31:54.855829|S|17|29.56|0|17
C|TSSI|20250728|09:31:54.855829|S|83|29.56|0|83
C|TSSI|20250728|09:55:07.428662|S|100|28.61|0|100
C|TSSI|20250728|10:44:40.065425|S|7|29.42|0|7
C|TSSI|20250728|11:29:01.300444|S|150|29.66|0|150
C|TSSI|20250728|11:53:48.965108|S|10|29.84|0|10
C|TSSI|20250728|12:17:18.034347|S|3|28.745|0|3
C|TSSI|20250728|12:17:18.034412|S|3|28.745|0|3
C|TSSI|20250728|12:17:18.034471|S|3|28.745|0|3
C|TSSI|20250728|12:17:27.846951|S|3|28.745|0|3
C|TSSI|20250728|12:17:27.847014|S|3|28.745|0|3
C|TSSI|20250728|12:22:38.061540|S|3|28.58|0|3
C|TSSI|20250728|13:41:25.522478|S|69|28.415|0|69
C|TSSI|20250728|13:41:25.522554|S|3|28.415|0|3
C|TSSI|20250728|13:41:25.522625|S|3|28.415|0|3
C|TSSI|20250728|13:54:21.878530|S|100|28.43|0|100
C|TSSI|20250728|14:38:26.950567|S|1|27.96|0|1
C|TSYY|20250728|09:30:53.849147|S|100|9.025|0|100
C|TSYY|20250728|09:54:01.752585|S|41|9.06|0|41
C|TSYY|20250728|09:56:42.760420|S|175|9.06|0|175
C|TSYY|20250728|10:26:39.172253|S|100|9.09|0|100
C|TSYY|20250728|10:26:55.245443|S|100|9.09|0|100
C|TSYY|20250728|10:26:55.245443|S|80|9.09|0|80
C|TSYY|20250728|10:27:14.215626|S|100|9.09|0|100
C|TSYY|20250728|10:37:43.651951|S|102|9.09|0|102
C|TSYY|20250728|10:38:33.293440|S|100|9.1|0|100
C|TSYY|20250728|15:13:45.163162|S|85|9.13|0|85
C|TSYY|20250728|15:30:21.225672|S|2|9.115|0|2
C|TSYY|20250728|15:59:50.009918|S|3|9.115|0|3
C|TT|20250728|09:31:38.552167|S|25|471.83|0|25
C|TT|20250728|09:31:38.552253|S|25|471.83|0|25
C|TT|20250728|09:31:38.553247|S|25|471.83|0|25
C|TT|20250728|09:42:45.904997|S|50|472.03|0|50
C|TT|20250728|09:51:55.777806|S|2|471.84|0|2
C|TT|20250728|09:59:12.858623|S|25|473.39|0|25
C|TT|20250728|10:34:33.959551|S|100|473.04|0|100
C|TT|20250728|10:52:18.025307|S|50|473.27|0|50
C|TT|20250728|10:55:06.670195|S|4|473.13|0|4
C|TT|20250728|11:14:21.955514|S|16|470.31|0|16
C|TT|20250728|11:41:10.662133|S|100|470.97|0|100
C|TT|20250728|11:49:43.355301|S|1|470.81|0|1
C|TT|20250728|11:50:08.860229|S|32|470.81|0|32
C|TT|20250728|11:50:08.860863|S|35|470.81|0|35
C|TT|20250728|11:50:08.860864|S|13|470.8|0|13
C|TT|20250728|11:50:08.861140|S|19|470.8|0|19
C|TT|20250728|11:54:06.690980|S|5|471.35|0|5
C|TT|20250728|12:19:00.025146|S|25|470.8|0|25
C|TT|20250728|12:35:58.473847|S|50|470|0|50
C|TT|20250728|12:53:32.983738|S|4|470.12|0|4
C|TT|20250728|13:18:08.088263|S|13|470.69|0|13
C|TT|20250728|13:24:19.945352|S|25|470.09|0|25
C|TT|20250728|13:25:38.879915|S|1|470.21|0|1
C|TT|20250728|13:39:03.695119|S|2|470.59|0|2
C|TT|20250728|14:07:12.386594|S|2|470.54|0|2
C|TT|20250728|14:10:49.006714|S|30|470.4|0|30
C|TT|20250728|14:21:00.747813|S|18|470.91|0|18
C|TT|20250728|14:35:50.555085|S|100|471.57|0|100
C|TT|20250728|14:55:00.367642|S|25|472.12|0|25
C|TT|20250728|15:15:10.383165|S|46|471.7|0|46
C|TT|20250728|15:15:10.383165|S|4|471.7|0|4
C|TT|20250728|15:15:31.098293|S|13|471.63|0|13
C|TT|20250728|15:16:29.259060|S|17|471.57|0|17
C|TT|20250728|15:16:32.360846|S|12|471.51|0|12
C|TT|20250728|15:41:56.285594|S|8|471.54|0|8
C|TT|20250728|15:42:23.154279|S|8|471.51|0|8
C|TT|20250728|15:42:42.746427|S|8|471.56|0|8
C|TT|20250728|15:42:47.837405|S|8|471.58|0|8
C|TT|20250728|15:45:50.426217|S|6|471.67|0|6
C|TT|20250728|15:49:29.581675|S|1|471.92|0|1
C|TT|20250728|15:51:13.353310|S|1|471.84|0|1
C|TT|20250728|15:51:13.353310|S|79|471.81|0|79
C|TT|20250728|15:51:13.353473|S|1|471.81|0|1
C|TT|20250728|15:51:13.354095|S|19|471.8|0|19
C|TT|20250728|15:51:13.354095|S|25|471.8|0|25
C|TT|20250728|15:51:13.354096|S|24|471.8|0|24
C|TT|20250728|15:53:40.581222|S|1|472.02|0|1
C|TT|20250728|15:53:40.582027|S|1|472.04|0|1
C|TT|20250728|15:56:47.184666|S|3|472.67|0|3
C|TT|20250728|15:56:47.184689|S|50|472.67|0|50
C|TT|20250728|15:56:47.185080|S|25|472.69|0|25
C|TT|20250728|15:57:00.385774|S|100|472.51|0|100
C|TT|20250728|15:59:11.157062|S|50|472.39|0|50
C|TT|20250728|15:59:42.077108|S|100|472.53|0|100
C|TT|20250728|15:59:42.082463|S|100|472.53|0|100
C|TT|20250728|15:59:42.591003|S|25|472.48|0|25
C|TT|20250728|15:59:42.591213|S|25|472.48|0|25
C|TT|20250728|15:59:42.591278|S|25|472.48|0|25
C|TT|20250728|15:59:42.591344|S|25|472.48|0|25
C|TT|20250728|15:59:47.595181|S|50|472.48|0|50
C|TT|20250728|15:59:47.595181|S|28|472.49|0|28
C|TT|20250728|15:59:47.595181|S|50|472.49|0|50
C|TT|20250728|15:59:47.595181|S|50|472.48|0|50
C|TTAM|20250728|12:10:26.650920|S|120|13.81|0|120
C|TTAM|20250728|15:35:23.552166|S|3|13.83|0|3
C|TTAM|20250728|15:39:21.856249|S|1|13.805|0|1
C|TTAM|20250728|15:39:21.856331|S|1|13.805|0|1
C|TTAM|20250728|15:42:51.313399|S|2|13.86|0|2
C|TTAN|20250728|09:51:32.511267|S|50|117.86|0|50
C|TTAN|20250728|11:18:35.243750|S|2|117.52|0|2
C|TTAN|20250728|11:19:14.816509|S|75|117.24|0|75
C|TTAN|20250728|14:19:34.020454|S|100|118.69|0|100
C|TTAN|20250728|15:27:20.918742|S|77|118.24|0|77
C|TTAN|20250728|15:52:49.361398|S|31|118.35|0|31
C|TTAN|20250728|15:57:59.022263|S|75|118.11|0|75
C|TTAN|20250728|15:59:14.321900|S|100|118.05|0|100
C|TTAN|20250728|15:59:58.402688|S|9|117.98|0|9
C|TTC|20250728|10:11:53.569868|S|50|75.17|0|50
C|TTC|20250728|11:30:22.448557|S|100|75.17|0|100
C|TTC|20250728|11:31:30.101667|S|70|75.2|0|70
C|TTC|20250728|12:42:04.357396|S|61|75.53|0|61
C|TTC|20250728|13:50:38.579961|S|5|75.09|0|5
C|TTC|20250728|13:50:38.580028|S|5|75.09|0|5
C|TTC|20250728|14:21:58.777872|S|61|74.91|0|61
C|TTC|20250728|15:04:04.286800|S|1|74.64|0|1
C|TTC|20250728|15:11:31.225100|S|50|74.53|0|50
C|TTC|20250728|15:11:31.225251|S|67|74.54|0|67
C|TTC|20250728|15:30:23.686498|S|14|74.65|0|14
C|TTC|20250728|15:44:50.343018|S|60|74.77|0|60
C|TTC|20250728|15:45:26.393915|S|56|74.79|0|56
C|TTC|20250728|15:45:53.825980|S|61|74.8|0|61
C|TTC|20250728|15:58:00.171572|S|100|74.65|0|100
C|TTC|20250728|15:58:31.178030|S|50|74.61|0|50
C|TTC|20250728|15:59:11.939641|S|100|74.59|0|100
C|TTC|20250728|15:59:27.536746|S|100|74.55|0|100
C|TTC|20250728|15:59:27.581012|S|100|74.55|0|100
C|TTC|20250728|15:59:40.982942|S|100|74.55|0|100
C|TTC|20250728|15:59:41.185590|S|100|74.55|0|100
C|TTC|20250728|15:59:42.039937|S|100|74.54|0|100
C|TTC|20250728|15:59:43.182254|S|100|74.54|0|100
C|TTC|20250728|15:59:46.135999|S|25|74.54|0|25
C|TTC|20250728|15:59:46.136009|S|75|74.54|0|75
C|TTC|20250728|15:59:46.405649|S|100|74.54|0|100
C|TTC|20250728|15:59:54.518780|S|3|74.53|0|3
C|TTD|20250728|09:30:35.785895|S|100|86.84|0|100
C|TTD|20250728|09:31:45.517605|S|100|87.14|0|100
C|TTD|20250728|09:32:17.621152|S|10|87.42|0|10
C|TTD|20250728|09:32:32.801573|S|100|87.38|0|100
C|TTD|20250728|09:33:17.431819|S|17|87.39|0|17
C|TTD|20250728|09:34:12.225689|S|10|87.44|0|10
C|TTD|20250728|09:34:32.686534|S|100|87.67|0|100
C|TTD|20250728|09:35:15.288761|S|100|87.88|0|100
C|TTD|20250728|09:35:23.039260|S|100|87.85|0|100
C|TTD|20250728|09:37:42.830828|S|100|87.73|0|100
C|TTD|20250728|09:39:18.028616|S|100|87.66|0|100
C|TTD|20250728|09:39:42.731675|S|100|87.68|0|100
C|TTD|20250728|09:40:21.110046|S|8|87.52|0|8
C|TTD|20250728|09:41:31.075477|S|200|87.63|0|200
C|TTD|20250728|09:41:44.782098|S|100|87.755|0|100
C|TTD|20250728|09:41:50.643156|S|100|87.73|0|100
C|TTD|20250728|09:48:22.734275|S|100|88.02|0|100
C|TTD|20250728|09:48:45.500491|S|65|88.02|0|65
C|TTD|20250728|09:50:55.858719|S|2|87.66|0|2
C|TTD|20250728|09:50:55.858719|S|22|87.66|0|22
C|TTD|20250728|09:51:03.973906|S|150|87.81|0|150
C|TTD|20250728|09:51:03.973965|S|100|87.81|0|100
C|TTD|20250728|09:51:03.973993|S|50|87.81|0|50
C|TTD|20250728|09:51:03.974005|S|4|87.81|0|4
C|TTD|20250728|09:51:23.841406|S|100|87.9|0|100
C|TTD|20250728|09:51:23.841473|S|100|87.9|0|100
C|TTD|20250728|09:51:58.262464|S|17|87.96|0|17
C|TTD|20250728|09:59:17.367753|S|100|87.975|0|100
C|TTD|20250728|09:59:31.094436|S|27|87.95|0|27
C|TTD|20250728|10:04:38.818457|S|150|88.395|0|150
C|TTD|20250728|10:04:54.365846|S|10|88.47|0|10
C|TTD|20250728|10:05:05.399570|S|100|88.45|0|100
C|TTD|20250728|10:07:34.961255|S|100|88.41|0|100
C|TTD|20250728|10:18:39.066840|S|100|88.24|0|100
C|TTD|20250728|10:38:02.893980|S|74|87.75|0|74
C|TTD|20250728|10:38:02.893981|S|1|87.75|0|1
C|TTD|20250728|10:41:41.741270|S|100|88.09|0|100
C|TTD|20250728|10:41:41.741271|S|6|88.09|0|6
C|TTD|20250728|10:41:41.741279|S|6|88.09|0|6
C|TTD|20250728|10:52:35.805174|S|100|87.95|0|100
C|TTD|20250728|11:06:10.070016|S|76|87.32|0|76
C|TTD|20250728|11:07:22.839801|S|2|87.26|0|2
C|TTD|20250728|11:07:22.839801|S|16|87.26|0|16
C|TTD|20250728|11:10:09.552814|S|10|87.43|0|10
C|TTD|20250728|11:10:09.552827|S|100|87.43|0|100
C|TTD|20250728|11:10:09.552827|S|10|87.43|0|10
C|TTD|20250728|11:10:09.553483|S|77|87.42|0|77
C|TTD|20250728|11:14:05.588502|S|5|87.37|0|5
C|TTD|20250728|11:14:05.588509|S|5|87.37|0|5
C|TTD|20250728|11:14:47.739195|S|100|87.36|0|100
C|TTD|20250728|11:16:31.892326|S|2|87.4|0|2
C|TTD|20250728|11:16:34.931334|S|1|87.4|0|1
C|TTD|20250728|11:16:37.701527|S|62|87.415|0|62
C|TTD|20250728|11:16:37.702853|S|1|87.4|0|1
C|TTD|20250728|11:16:37.702853|S|61|87.4|0|61
C|TTD|20250728|11:16:45.036831|S|7|87.4|0|7
C|TTD|20250728|11:16:45.036840|S|7|87.4|0|7
C|TTD|20250728|11:16:45.037640|S|7|87.39|0|7
C|TTD|20250728|11:16:45.037648|S|79|87.39|0|79
C|TTD|20250728|11:18:12.488402|S|1|87.37|0|1
C|TTD|20250728|11:18:12.488402|S|1|87.37|0|1
C|TTD|20250728|11:18:12.488402|S|1|87.37|0|1
C|TTD|20250728|11:18:12.488402|S|9|87.37|0|9
C|TTD|20250728|11:18:12.488402|S|1|87.37|0|1
C|TTD|20250728|11:18:12.488403|S|1|87.37|0|1
C|TTD|20250728|11:20:24.746341|S|8|87.36|0|8
C|TTD|20250728|11:20:36.158289|S|19|87.36|0|19
C|TTD|20250728|11:20:36.158289|S|1|87.36|0|1
C|TTD|20250728|11:20:36.158289|S|2|87.36|0|2
C|TTD|20250728|11:20:36.158289|S|2|87.36|0|2
C|TTD|20250728|11:20:36.158290|S|1|87.36|0|1
C|TTD|20250728|11:20:36.158290|S|1|87.36|0|1
C|TTD|20250728|11:21:43.813889|S|100|87.41|0|100
C|TTD|20250728|11:24:04.473633|S|57|87.39|0|57
C|TTD|20250728|11:25:29.679405|S|11|87.32|0|11
C|TTD|20250728|11:25:29.679405|S|1|87.32|0|1
C|TTD|20250728|11:26:14.317975|S|23|87.34|0|23
C|TTD|20250728|11:26:47.039664|S|3|87.28|0|3
C|TTD|20250728|11:30:07.853144|S|100|87.48|0|100
C|TTD|20250728|11:37:16.569463|S|20|87.51|0|20
C|TTD|20250728|11:49:33.354470|S|100|87.385|0|100
C|TTD|20250728|12:03:13.063445|S|27|87.54|0|27
C|TTD|20250728|12:30:43.305132|S|16|87.83|0|16
C|TTD|20250728|12:39:24.057263|S|80|88|0|80
C|TTD|20250728|12:40:32.491364|S|100|87.96|0|100
C|TTD|20250728|12:41:17.444110|S|2|87.95|0|2
C|TTD|20250728|12:57:20.232891|S|100|88.12|0|100
C|TTD|20250728|12:59:07.916924|S|10|88.03|0|10
C|TTD|20250728|13:11:51.710562|S|100|88.07|0|100
C|TTD|20250728|13:13:07.432463|S|23|88.05|0|23
C|TTD|20250728|13:13:19.786288|S|77|88.05|0|77
C|TTD|20250728|13:17:32.532744|S|10|88.06|0|10
C|TTD|20250728|13:17:32.532745|S|90|88.06|0|90
C|TTD|20250728|13:30:33.746738|S|100|87.88|0|100
C|TTD|20250728|14:01:54.015612|S|13|87.71|0|13
C|TTD|20250728|14:01:54.015628|S|87|87.71|0|87
C|TTD|20250728|14:12:39.671852|S|4|87.5|0|4
C|TTD|20250728|14:25:20.086703|S|3|87.695|0|3
C|TTD|20250728|14:33:24.526299|S|100|87.62|0|100
C|TTD|20250728|14:33:24.526311|S|13|87.62|0|13
C|TTD|20250728|14:33:24.526311|S|13|87.62|0|13
C|TTD|20250728|14:36:12.607707|S|22|87.76|0|22
C|TTD|20250728|14:46:12.106950|S|100|87.7|0|100
C|TTD|20250728|14:53:22.004454|S|37|87.8|0|37
C|TTD|20250728|14:57:25.293602|S|11|87.79|0|11
C|TTD|20250728|14:57:25.293617|S|11|87.79|0|11
C|TTD|20250728|14:58:18.530772|S|3|87.8|0|3
C|TTD|20250728|14:58:18.535632|S|100|87.78|0|100
C|TTD|20250728|15:01:13.500422|S|3|87.83|0|3
C|TTD|20250728|15:01:13.855376|S|9|87.83|0|9
C|TTD|20250728|15:18:05.555385|S|100|88.05|0|100
C|TTD|20250728|15:31:03.222305|S|150|88.03|0|150
C|TTD|20250728|15:31:03.222394|S|50|88.03|0|50
C|TTD|20250728|15:31:07.057384|S|100|87.99|0|100
C|TTD|20250728|15:31:07.057405|S|17|87.99|0|17
C|TTD|20250728|15:31:07.057405|S|16|87.99|0|16
C|TTD|20250728|15:31:07.057432|S|67|87.99|0|67
C|TTD|20250728|15:33:33.440010|S|1|87.98|0|1
C|TTD|20250728|15:36:10.255506|S|1|87.98|0|1
C|TTD|20250728|15:36:45.393734|S|1|88.02|0|1
C|TTD|20250728|15:39:11.613941|S|56|88.005|0|56
C|TTD|20250728|15:40:39.675971|S|100|87.97|0|100
C|TTD|20250728|15:40:39.675971|S|100|87.97|0|100
C|TTD|20250728|15:45:21.459054|S|78|88.03|0|78
C|TTD|20250728|15:45:35.075106|S|10|88.05|0|10
C|TTD|20250728|15:45:59.800046|S|100|88.07|0|100
C|TTD|20250728|15:47:28.764569|S|25|88.13|0|25
C|TTD|20250728|15:47:33.951199|S|24|88.13|0|24
C|TTD|20250728|15:47:33.951221|S|51|88.13|0|51
C|TTD|20250728|15:49:01.727529|S|21|88.25|0|21
C|TTD|20250728|15:49:54.006182|S|100|88.28|0|100
C|TTD|20250728|15:49:54.160793|S|79|88.25|0|79
C|TTD|20250728|15:49:54.276960|S|8|88.235|0|8
C|TTD|20250728|15:49:54.276977|S|192|88.235|0|192
C|TTD|20250728|15:50:10.082562|S|9|88.27|0|9
C|TTD|20250728|15:50:36.327995|S|28|88.21|0|28
C|TTD|20250728|15:51:05.509354|S|7|88.21|0|7
C|TTD|20250728|15:51:58.734603|S|6|88.34|0|6
C|TTD|20250728|15:51:58.734603|S|2|88.33|0|2
C|TTD|20250728|15:52:00.850124|S|52|88.33|0|52
C|TTD|20250728|15:53:52.061479|S|5|88.46|0|5
C|TTD|20250728|15:54:21.491846|S|100|88.4|0|100
C|TTD|20250728|15:54:21.491846|S|100|88.4|0|100
C|TTD|20250728|15:55:29.753481|S|90|88.53|0|90
C|TTD|20250728|15:55:29.753842|S|10|88.53|0|10
C|TTD|20250728|15:55:48.196847|S|10|88.54|0|10
C|TTD|20250728|15:55:50.839194|S|90|88.54|0|90
C|TTD|20250728|15:56:11.129072|S|72|88.57|0|72
C|TTD|20250728|15:57:42.726544|S|76|88.56|0|76
C|TTD|20250728|15:57:58.872039|S|200|88.53|0|200
C|TTD|20250728|15:57:58.872096|S|100|88.53|0|100
C|TTD|20250728|15:58:21.326057|S|1|88.5|0|1
C|TTD|20250728|15:58:55.591943|S|100|88.47|0|100
C|TTD|20250728|15:58:55.591943|S|89|88.47|0|89
C|TTD|20250728|15:58:55.591944|S|11|88.47|0|11
C|TTD|20250728|15:58:55.591945|S|89|88.47|0|89
C|TTD|20250728|15:58:55.591946|S|11|88.47|0|11
C|TTD|20250728|15:58:55.591946|S|100|88.47|0|100
C|TTD|20250728|15:58:55.591956|S|55|88.47|0|55
C|TTD|20250728|15:58:55.592191|S|34|88.47|0|34
C|TTD|20250728|15:58:55.592191|S|66|88.47|0|66
C|TTD|20250728|15:58:55.592214|S|66|88.47|0|66
C|TTD|20250728|15:58:55.592214|S|34|88.47|0|34
C|TTD|20250728|15:58:55.592215|S|34|88.47|0|34
C|TTD|20250728|15:58:55.592215|S|66|88.47|0|66
C|TTD|20250728|15:58:57.835276|S|4|88.47|0|4
C|TTD|20250728|15:59:35.665104|S|19|88.46|0|19
C|TTE|20250728|09:32:36.716405|S|100|60.745|0|100
C|TTE|20250728|09:33:13.305076|S|100|60.775|0|100
C|TTE|20250728|09:58:25.879520|S|1|60.76|0|1
C|TTE|20250728|10:34:12.624513|S|33|61.06|0|33
C|TTE|20250728|11:34:25.889667|S|75|60.87|0|75
C|TTE|20250728|11:34:27.311072|S|104|60.83|0|104
C|TTE|20250728|12:00:49.144520|S|100|60.88|0|100
C|TTE|20250728|12:34:25.381845|S|100|60.835|0|100
C|TTE|20250728|12:34:36.497981|S|100|60.835|0|100
C|TTE|20250728|13:24:43.237302|S|100|60.555|0|100
C|TTE|20250728|13:24:44.239445|S|100|60.555|0|100
C|TTE|20250728|13:37:09.560473|S|150|60.62|0|150
C|TTE|20250728|14:22:10.231670|S|50|60.59|0|50
C|TTE|20250728|14:22:10.231670|S|100|60.59|0|100
C|TTE|20250728|15:02:17.978202|S|100|60.65|0|100
C|TTE|20250728|15:25:56.973295|S|200|60.615|0|200
C|TTE|20250728|15:50:02.515963|S|3|60.78|0|3
C|TTE|20250728|15:51:26.517049|S|200|60.8|0|200
C|TTE|20250728|15:51:26.517050|S|129|60.8|0|129
C|TTE|20250728|15:56:07.288256|S|100|60.85|0|100
C|TTE|20250728|15:58:56.545580|S|200|60.885|0|200
C|TTE|20250728|15:59:17.007758|S|85|60.89|0|85
C|TTE|20250728|15:59:49.566706|S|55|60.915|0|55
C|TTEC|20250728|12:54:09.902323|S|3|5.18|0|3
C|TTEC|20250728|12:54:50.279038|S|3|5.18|0|3
C|TTEC|20250728|13:02:00.523986|S|6|5.18|0|6
C|TTEC|20250728|15:08:43.618183|S|2|5.12|0|2
C|TTEC|20250728|15:08:52.994124|S|4|5.12|0|4
C|TTEC|20250728|15:09:42.152957|S|2|5.12|0|2
C|TTEC|20250728|15:09:42.152957|S|8|5.12|0|8
C|TTEC|20250728|15:09:42.152958|S|6|5.12|0|6
C|TTEC|20250728|15:09:55.808711|S|200|5.12|0|200
C|TTEC|20250728|15:09:55.808711|S|9|5.12|0|9
C|TTEC|20250728|15:09:55.860782|S|8|5.13|0|8
C|TTEC|20250728|15:17:18.012373|S|4|5.14|0|4
C|TTEC|20250728|15:17:26.980612|S|6|5.14|0|6
C|TTEC|20250728|15:17:26.980612|S|5|5.14|0|5
C|TTEC|20250728|15:17:26.980612|S|9|5.14|0|9
C|TTEC|20250728|15:17:55.989315|S|8|5.14|0|8
C|TTEC|20250728|15:17:55.989315|S|8|5.14|0|8
C|TTEC|20250728|15:17:55.989315|S|6|5.14|0|6
C|TTEC|20250728|15:17:55.989316|S|9|5.14|0|9
C|TTEC|20250728|15:17:57.980618|S|64|5.14|0|64
C|TTEC|20250728|15:17:57.980985|S|36|5.14|0|36
C|TTEC|20250728|15:29:46.653693|S|23|5.14|0|23
C|TTEC|20250728|15:29:46.653693|S|3|5.14|0|3
C|TTEC|20250728|15:29:46.653694|S|2|5.14|0|2
C|TTEC|20250728|15:29:46.653694|S|17|5.14|0|17
C|TTEC|20250728|15:30:19.450120|S|83|5.14|0|83
C|TTEC|20250728|15:30:28.847896|S|84|5.14|0|84
C|TTEC|20250728|15:30:28.848067|S|90|5.14|0|90
C|TTEC|20250728|15:30:28.848067|S|33|5.14|0|33
C|TTEC|20250728|15:52:03.656419|S|8|5.17|0|8
C|TTEC|20250728|15:52:03.656419|S|8|5.17|0|8
C|TTEC|20250728|15:52:16.326992|S|9|5.18|0|9
C|TTEC|20250728|15:52:16.326992|S|8|5.18|0|8
C|TTEC|20250728|15:52:16.326993|S|8|5.18|0|8
C|TTEC|20250728|15:52:16.326993|S|7|5.18|0|7
C|TTEC|20250728|15:54:49.296886|S|1|5.19|0|1
C|TTEC|20250728|15:57:57.948949|S|8|5.17|0|8
C|TTEC|20250728|15:57:57.948949|S|8|5.17|0|8
C|TTEC|20250728|15:57:57.948949|S|7|5.17|0|7
C|TTEC|20250728|15:57:57.948949|S|6|5.17|0|6
C|TTEK|20250728|10:24:18.840571|S|9|37.65|0|9
C|TTEK|20250728|10:24:18.840582|S|9|37.65|0|9
C|TTEK|20250728|11:30:09.963740|S|2|37.64|0|2
C|TTEK|20250728|11:53:12.265112|S|103|37.58|0|103
C|TTEK|20250728|11:53:35.432447|S|1|37.56|0|1
C|TTEK|20250728|11:56:54.094901|S|1|37.6|0|1
C|TTEK|20250728|13:05:24.925596|S|33|37.65|0|33
C|TTEK|20250728|15:57:30.323002|S|39|37.61|0|39
C|TTEK|20250728|15:57:32.576817|S|11|37.61|0|11
C|TTGT|20250728|10:33:47.313912|S|32|8.545|0|32
C|TTI|20250728|10:11:53.364940|S|100|3.75|0|100
C|TTI|20250728|10:12:25.820519|S|5|3.74|0|5
C|TTI|20250728|10:19:17.033241|S|62|3.72|0|62
C|TTI|20250728|10:27:32.980664|S|13|3.71|0|13
C|TTI|20250728|10:40:56.876685|S|12|3.69|0|12
C|TTI|20250728|10:46:00.724038|S|20|3.695|0|20
C|TTI|20250728|11:07:58.044289|S|16|3.68|0|16
C|TTI|20250728|11:10:13.174321|S|5|3.67|0|5
C|TTI|20250728|11:14:20.228670|S|20|3.68|0|20
C|TTI|20250728|11:21:37.866903|S|100|3.68|0|100
C|TTI|20250728|11:26:07.097830|S|1|3.68|0|1
C|TTI|20250728|11:26:23.295010|S|20|3.69|0|20
C|TTI|20250728|11:34:35.603049|S|1|3.69|0|1
C|TTI|20250728|11:38:01.394295|S|18|3.69|0|18
C|TTI|20250728|11:38:41.374128|S|20|3.69|0|20
C|TTI|20250728|11:39:56.736937|S|9|3.69|0|9
C|TTI|20250728|11:44:23.033708|S|3|3.66|0|3
C|TTI|20250728|11:49:04.003908|S|1|3.67|0|1
C|TTI|20250728|11:49:13.620880|S|3|3.66|0|3
C|TTI|20250728|11:49:13.620880|S|1|3.66|0|1
C|TTI|20250728|11:49:13.620880|S|10|3.66|0|10
C|TTI|20250728|11:54:43.813398|S|1|3.67|0|1
C|TTI|20250728|11:55:00.784078|S|1|3.68|0|1
C|TTI|20250728|11:57:21.707791|S|1|3.67|0|1
C|TTI|20250728|11:57:27.002348|S|1|3.67|0|1
C|TTI|20250728|11:58:34.344227|S|1|3.67|0|1
C|TTI|20250728|12:00:09.095724|S|100|3.68|0|100
C|TTI|20250728|12:00:45.004869|S|1|3.68|0|1
C|TTI|20250728|12:03:04.002583|S|1|3.68|0|1
C|TTI|20250728|12:04:19.467049|S|2|3.68|0|2
C|TTI|20250728|12:05:40.663385|S|1|3.68|0|1
C|TTI|20250728|12:06:21.119284|S|13|3.69|0|13
C|TTI|20250728|12:10:58.934064|S|100|3.69|0|100
C|TTI|20250728|12:12:48.517703|S|1|3.69|0|1
C|TTI|20250728|12:14:43.796697|S|13|3.69|0|13
C|TTI|20250728|12:14:44.222706|S|87|3.69|0|87
C|TTI|20250728|12:14:53.354037|S|13|3.69|0|13
C|TTI|20250728|12:14:53.923176|S|2|3.69|0|2
C|TTI|20250728|12:16:01.069681|S|47|3.69|0|47
C|TTI|20250728|12:19:26.938127|S|2|3.69|0|2
C|TTI|20250728|12:20:59.195072|S|13|3.69|0|13
C|TTI|20250728|12:23:10.918090|S|5|3.68|0|5
C|TTI|20250728|12:29:53.581193|S|14|3.68|0|14
C|TTI|20250728|12:30:30.019181|S|63|3.68|0|63
C|TTI|20250728|12:36:21.912835|S|29|3.69|0|29
C|TTI|20250728|12:36:54.200014|S|100|3.69|0|100
C|TTI|20250728|12:37:49.871994|S|100|3.69|0|100
C|TTI|20250728|12:39:11.027773|S|10|3.68|0|10
C|TTI|20250728|12:44:49.849045|S|10|3.67|0|10
C|TTI|20250728|12:46:59.306395|S|5|3.67|0|5
C|TTI|20250728|13:02:01.442788|S|45|3.7|0|45
C|TTI|20250728|13:03:56.951734|S|1|3.69|0|1
C|TTI|20250728|13:06:40.583098|S|53|3.7|0|53
C|TTI|20250728|13:07:02.002094|S|1|3.69|0|1
C|TTI|20250728|13:07:02.002094|S|1|3.69|0|1
C|TTI|20250728|13:07:02.002095|S|5|3.69|0|5
C|TTI|20250728|13:07:02.002095|S|1|3.69|0|1
C|TTI|20250728|13:07:02.002095|S|100|3.69|0|100
C|TTI|20250728|13:12:18.717983|S|1|3.69|0|1
C|TTI|20250728|13:12:18.717983|S|1|3.69|0|1
C|TTI|20250728|13:12:18.717984|S|2|3.69|0|2
C|TTI|20250728|13:12:18.717984|S|1|3.69|0|1
C|TTI|20250728|13:15:02.393671|S|1|3.69|0|1
C|TTI|20250728|13:15:02.393671|S|2|3.69|0|2
C|TTI|20250728|13:15:02.393671|S|1|3.69|0|1
C|TTI|20250728|13:15:02.393671|S|1|3.69|0|1
C|TTI|20250728|13:15:02.393672|S|1|3.69|0|1
C|TTI|20250728|13:15:48.249051|S|1|3.69|0|1
C|TTI|20250728|13:15:48.249051|S|1|3.69|0|1
C|TTI|20250728|13:15:48.249051|S|1|3.69|0|1
C|TTI|20250728|13:17:48.648390|S|1|3.69|0|1
C|TTI|20250728|13:17:48.648390|S|1|3.69|0|1
C|TTI|20250728|13:17:48.648390|S|1|3.69|0|1
C|TTI|20250728|13:17:48.648391|S|2|3.69|0|2
C|TTI|20250728|13:17:48.648391|S|1|3.69|0|1
C|TTI|20250728|13:17:48.648391|S|3|3.69|0|3
C|TTI|20250728|13:17:52.637228|S|2|3.69|0|2
C|TTI|20250728|13:17:52.637228|S|100|3.69|0|100
C|TTI|20250728|13:17:52.637228|S|2|3.69|0|2
C|TTI|20250728|13:18:21.014988|S|1|3.69|0|1
C|TTI|20250728|13:18:21.014988|S|1|3.69|0|1
C|TTI|20250728|13:18:21.014988|S|100|3.69|0|100
C|TTI|20250728|13:18:21.014988|S|1|3.69|0|1
C|TTI|20250728|13:19:05.031052|S|100|3.71|0|100
C|TTI|20250728|13:20:02.873358|S|100|3.7|0|100
C|TTI|20250728|13:20:03.132398|S|1|3.7|0|1
C|TTI|20250728|13:20:03.132398|S|1|3.7|0|1
C|TTI|20250728|13:20:03.132399|S|3|3.7|0|3
C|TTI|20250728|13:20:03.132399|S|2|3.7|0|2
C|TTI|20250728|13:20:03.132399|S|1|3.7|0|1
C|TTI|20250728|13:21:16.704163|S|13|3.71|0|13
C|TTI|20250728|13:22:49.751684|S|2|3.7|0|2
C|TTI|20250728|13:22:49.751684|S|2|3.7|0|2
C|TTI|20250728|13:22:49.751684|S|1|3.7|0|1
C|TTI|20250728|13:22:49.751685|S|6|3.7|0|6
C|TTI|20250728|13:22:49.751685|S|3|3.7|0|3
C|TTI|20250728|13:23:09.426974|S|73|3.7|0|73
C|TTI|20250728|13:23:30.362358|S|13|3.71|0|13
C|TTI|20250728|13:24:15.003861|S|6|3.7|0|6
C|TTI|20250728|13:25:22.899964|S|13|3.71|0|13
C|TTI|20250728|13:25:29.300631|S|5|3.7|0|5
C|TTI|20250728|13:27:34.500390|S|13|3.71|0|13
C|TTI|20250728|13:29:46.446699|S|9|3.71|0|9
C|TTI|20250728|13:38:00.701514|S|1|3.7|0|1
C|TTI|20250728|13:38:00.701515|S|5|3.7|0|5
C|TTI|20250728|13:38:24.577513|S|42|3.71|0|42
C|TTI|20250728|13:38:46.414678|S|36|3.71|0|36
C|TTI|20250728|13:38:52.387295|S|58|3.72|0|58
C|TTI|20250728|13:38:52.387295|S|42|3.72|0|42
C|TTI|20250728|13:45:10.676976|S|13|3.72|0|13
C|TTI|20250728|13:52:12.617236|S|18|3.73|0|18
C|TTI|20250728|13:52:55.680201|S|13|3.73|0|13
C|TTI|20250728|13:54:26.856262|S|100|3.72|0|100
C|TTI|20250728|13:54:27.558211|S|2|3.72|0|2
C|TTI|20250728|13:54:27.558211|S|8|3.72|0|8
C|TTI|20250728|14:03:37.900595|S|3|3.71|0|3
C|TTI|20250728|14:03:37.900595|S|89|3.71|0|89
C|TTI|20250728|14:03:37.900596|S|1|3.71|0|1
C|TTI|20250728|14:03:37.900596|S|2|3.71|0|2
C|TTI|20250728|14:04:55.396256|S|1|3.72|0|1
C|TTI|20250728|14:13:25.844158|S|13|3.72|0|13
C|TTI|20250728|14:19:54.650799|S|100|3.74|0|100
C|TTI|20250728|14:21:16.322500|S|18|3.76|0|18
C|TTI|20250728|14:25:14.644203|S|77|3.74|0|77
C|TTI|20250728|14:27:30.251933|S|18|3.75|0|18
C|TTI|20250728|14:53:18.078374|S|13|3.75|0|13
C|TTI|20250728|14:55:25.615235|S|13|3.75|0|13
C|TTI|20250728|14:57:24.677346|S|13|3.75|0|13
C|TTI|20250728|14:59:45.504119|S|9|3.75|0|9
C|TTI|20250728|15:05:47.486498|S|13|3.75|0|13
C|TTI|20250728|15:05:52.034503|S|13|3.74|0|13
C|TTI|20250728|15:06:08.460549|S|87|3.74|0|87
C|TTI|20250728|15:06:12.315980|S|100|3.74|0|100
C|TTI|20250728|15:07:11.927588|S|100|3.74|0|100
C|TTI|20250728|15:07:11.927588|S|100|3.74|0|100
C|TTI|20250728|15:07:26.189779|S|13|3.74|0|13
C|TTI|20250728|15:07:46.755752|S|13|3.75|0|13
C|TTI|20250728|15:09:20.305915|S|10|3.74|0|10
C|TTI|20250728|15:10:06.448397|S|13|3.75|0|13
C|TTI|20250728|15:12:03.563721|S|13|3.75|0|13
C|TTI|20250728|15:14:10.244555|S|13|3.75|0|13
C|TTI|20250728|15:16:03.033758|S|13|3.75|0|13
C|TTI|20250728|15:25:14.491124|S|100|3.77|0|100
C|TTI|20250728|15:26:18.753882|S|13|3.77|0|13
C|TTI|20250728|15:37:44.650433|S|40|3.77|0|40
C|TTI|20250728|15:46:17.383017|S|8|3.75|0|8
C|TTI|20250728|15:54:20.716292|S|3|3.77|0|3
C|TTI|20250728|15:54:36.002544|S|10|3.77|0|10
C|TTI|20250728|15:56:11.619619|S|10|3.77|0|10
C|TTI|20250728|15:56:11.619619|S|30|3.77|0|30
C|TTI|20250728|15:56:43.747568|S|13|3.77|0|13
C|TTI|20250728|15:57:14.270504|S|80|3.77|0|80
C|TTI|20250728|15:58:52.461355|S|2|3.77|0|2
C|TTI|20250728|15:59:05.429430|S|5|3.77|0|5
C|TTI|20250728|15:59:09.288680|S|37|3.765|0|37
C|TTI|20250728|15:59:20.619105|S|13|3.765|0|13
C|TTI|20250728|15:59:23.825860|S|13|3.765|0|13
C|TTI|20250728|15:59:47.405635|S|15|3.765|0|15
C|TTI|20250728|15:59:47.963970|S|22|3.765|0|22
C|TTI|20250728|15:59:50.578366|S|7|3.765|0|7
C|TTI|20250728|15:59:55.299775|S|89|3.765|0|89
C|TTI|20250728|15:59:55.713444|S|8|3.765|0|8
C|TTI|20250728|15:59:56.341350|S|66|3.765|0|66
C|TTMI|20250728|09:31:58.598364|S|25|45.555|0|25
C|TTMI|20250728|09:31:58.599089|S|25|45.555|0|25
C|TTMI|20250728|09:31:58.599151|S|25|45.555|0|25
C|TTMI|20250728|09:32:00.559346|S|10|45.555|0|10
C|TTMI|20250728|09:32:00.559359|S|10|45.555|0|10
C|TTMI|20250728|09:32:00.559408|S|25|45.555|0|25
C|TTMI|20250728|10:00:35.852229|S|75|45.99|0|75
C|TTMI|20250728|10:00:54.336982|S|7|45.94|0|7
C|TTMI|20250728|10:00:54.570751|S|93|45.94|0|93
C|TTMI|20250728|10:56:48.542971|S|1|45.64|0|1
C|TTMI|20250728|11:28:27.205015|S|25|45.525|0|25
C|TTMI|20250728|12:16:06.766434|S|4|45.64|0|4
C|TTMI|20250728|12:17:01.557485|S|3|45.6|0|3
C|TTMI|20250728|12:22:17.854857|S|1|45.64|0|1
C|TTMI|20250728|12:23:51.805084|S|1|45.61|0|1
C|TTMI|20250728|12:53:44.696967|S|10|45.51|0|10
C|TTMI|20250728|12:54:24.803601|S|10|45.51|0|10
C|TTMI|20250728|12:54:48.665094|S|6|45.51|0|6
C|TTMI|20250728|13:37:11.891297|S|75|45.86|0|75
C|TTMI|20250728|14:45:22.826814|S|1|45.8|0|1
C|TTMI|20250728|15:00:01.760460|S|44|45.91|0|44
C|TTMI|20250728|15:09:51.609910|S|50|46.07|0|50
C|TTMI|20250728|15:30:50.187105|S|1|46.05|0|1
C|TTMI|20250728|15:58:04.752840|S|34|45.955|0|34
C|TTMI|20250728|15:58:56.186230|S|50|45.98|0|50
C|TTWO|20250728|09:30:37.341133|S|25|226.56|0|25
C|TTWO|20250728|10:30:45.684643|S|1|225.315|0|1
C|TTWO|20250728|11:04:45.463187|S|4|225.27|0|4
C|TTWO|20250728|11:19:29.158033|S|100|224.77|0|100
C|TTWO|20250728|12:12:05.787969|S|1|225.3|0|1
C|TTWO|20250728|12:21:36.197372|S|1|225.77|0|1
C|TTWO|20250728|12:23:50.872267|S|1|225.74|0|1
C|TTWO|20250728|12:28:11.503360|S|25|225.56|0|25
C|TTWO|20250728|12:55:31.916317|S|25|225.22|0|25
C|TTWO|20250728|14:21:11.574126|S|50|225.26|0|50
C|TTWO|20250728|15:05:16.315880|S|25|225.49|0|25
C|TTWO|20250728|15:44:20.956142|S|7|226.11|0|7
C|TTWO|20250728|15:44:20.956319|S|50|226.11|0|50
C|TTWO|20250728|15:44:20.956331|S|43|226.11|0|43
C|TTWO|20250728|15:50:04.303951|S|50|225.92|0|50
C|TTWO|20250728|15:50:05.098800|S|2|225.92|0|2
C|TTWO|20250728|15:57:37.141003|S|90|226.04|0|90
C|TTWO|20250728|15:57:37.141646|S|10|226.04|0|10
C|TTWO|20250728|15:58:29.095367|S|10|225.91|0|10
C|TTWO|20250728|15:59:08.117569|S|49|225.97|0|49
C|TU|20250728|09:31:02.665374|S|300|16.38|0|300
C|TU|20250728|09:31:48.862912|S|300|16.39|0|300
C|TU|20250728|09:31:48.874808|S|100|16.39|0|100
C|TU|20250728|09:31:48.874879|S|200|16.39|0|200
C|TU|20250728|09:31:48.895262|S|200|16.39|0|200
C|TU|20250728|09:47:11.482397|S|100|16.32|0|100
C|TU|20250728|09:47:15.548473|S|38|16.31|0|38
C|TU|20250728|09:49:13.583783|S|100|16.29|0|100
C|TU|20250728|09:55:58.306063|S|100|16.3|0|100
C|TU|20250728|09:59:19.531447|S|100|16.27|0|100
C|TU|20250728|09:59:21.060120|S|100|16.27|0|100
C|TU|20250728|09:59:45.824221|S|63|16.27|0|63
C|TU|20250728|10:08:52.800549|S|2|16.3|0|2
C|TU|20250728|10:19:55.527346|S|9|16.37|0|9
C|TU|20250728|10:21:28.663174|S|1|16.37|0|1
C|TU|20250728|10:25:11.086894|S|1|16.37|0|1
C|TU|20250728|10:25:11.086894|S|1|16.37|0|1
C|TU|20250728|10:25:11.086894|S|1|16.37|0|1
C|TU|20250728|10:28:16.847441|S|1|16.38|0|1
C|TU|20250728|10:28:16.847442|S|1|16.38|0|1
C|TU|20250728|10:28:16.847442|S|1|16.38|0|1
C|TU|20250728|10:32:14.038420|S|100|16.39|0|100
C|TU|20250728|10:32:14.038420|S|2|16.39|0|2
C|TU|20250728|10:32:14.038420|S|4|16.39|0|4
C|TU|20250728|10:32:14.038421|S|4|16.39|0|4
C|TU|20250728|10:32:39.413581|S|36|16.39|0|36
C|TU|20250728|10:35:54.321865|S|3|16.38|0|3
C|TU|20250728|10:35:54.321866|S|3|16.38|0|3
C|TU|20250728|10:38:25.800699|S|1|16.38|0|1
C|TU|20250728|10:41:06.021282|S|1|16.38|0|1
C|TU|20250728|10:49:51.547640|S|2|16.4|0|2
C|TU|20250728|10:49:51.547640|S|1|16.4|0|1
C|TU|20250728|10:49:51.547640|S|5|16.4|0|5
C|TU|20250728|10:49:51.547640|S|3|16.4|0|3
C|TU|20250728|10:49:51.547640|S|3|16.4|0|3
C|TU|20250728|10:56:08.208815|S|1|16.41|0|1
C|TU|20250728|10:56:08.208815|S|3|16.41|0|3
C|TU|20250728|10:56:08.208815|S|2|16.41|0|2
C|TU|20250728|10:58:53.365819|S|100|16.41|0|100
C|TU|20250728|10:59:58.036337|S|1|16.41|0|1
C|TU|20250728|11:02:24.402123|S|2|16.42|0|2
C|TU|20250728|11:02:24.402123|S|2|16.42|0|2
C|TU|20250728|11:02:24.402123|S|1|16.42|0|1
C|TU|20250728|11:10:13.935482|S|1|16.41|0|1
C|TU|20250728|11:10:13.935482|S|1|16.41|0|1
C|TU|20250728|11:10:13.935482|S|1|16.41|0|1
C|TU|20250728|11:10:13.936038|S|100|16.405|0|100
C|TU|20250728|11:15:27.646098|S|3|16.4|0|3
C|TU|20250728|11:18:29.757449|S|3|16.4|0|3
C|TU|20250728|11:28:04.189640|S|5|16.39|0|5
C|TU|20250728|11:28:04.189640|S|2|16.39|0|2
C|TU|20250728|11:28:04.189640|S|2|16.39|0|2
C|TU|20250728|11:52:59.706236|S|12|16.38|0|12
C|TU|20250728|11:58:34.142553|S|2|16.39|0|2
C|TU|20250728|11:58:34.142553|S|2|16.39|0|2
C|TU|20250728|11:58:34.142553|S|1|16.39|0|1
C|TU|20250728|11:58:34.142553|S|1|16.39|0|1
C|TU|20250728|12:00:05.747529|S|1|16.39|0|1
C|TU|20250728|12:00:05.747529|S|3|16.39|0|3
C|TU|20250728|12:00:10.268521|S|1|16.39|0|1
C|TU|20250728|12:02:01.939669|S|1|16.39|0|1
C|TU|20250728|12:02:04.886168|S|1|16.39|0|1
C|TU|20250728|12:10:17.328453|S|3|16.36|0|3
C|TU|20250728|12:10:17.328453|S|3|16.36|0|3
C|TU|20250728|12:10:17.328453|S|5|16.36|0|5
C|TU|20250728|12:10:17.328453|S|3|16.36|0|3
C|TU|20250728|12:17:45.431325|S|1|16.36|0|1
C|TU|20250728|12:17:45.431325|S|1|16.36|0|1
C|TU|20250728|12:32:13.739306|S|1|16.35|0|1
C|TU|20250728|12:32:13.739306|S|7|16.35|0|7
C|TU|20250728|12:47:59.814870|S|1|16.34|0|1
C|TU|20250728|12:50:41.418219|S|1|16.34|0|1
C|TU|20250728|13:18:21.246879|S|2|16.32|0|2
C|TU|20250728|13:18:21.246879|S|1|16.32|0|1
C|TU|20250728|13:30:22.405657|S|12|16.31|0|12
C|TU|20250728|13:31:30.209188|S|300|16.31|0|300
C|TU|20250728|13:31:30.209188|S|1|16.31|0|1
C|TU|20250728|13:33:27.629267|S|1|16.32|0|1
C|TU|20250728|13:37:12.938405|S|39|16.32|0|39
C|TU|20250728|14:01:44.993470|S|12|16.3|0|12
C|TU|20250728|14:07:18.802437|S|128|16.28|0|128
C|TU|20250728|14:10:44.378899|S|100|16.28|0|100
C|TU|20250728|14:10:44.384393|S|100|16.28|0|100
C|TU|20250728|14:20:58.423836|S|100|16.265|0|100
C|TU|20250728|14:20:58.476296|S|100|16.265|0|100
C|TU|20250728|14:23:25.750311|S|200|16.28|0|200
C|TU|20250728|14:23:25.751099|S|100|16.28|0|100
C|TU|20250728|14:25:28.397967|S|200|16.27|0|200
C|TU|20250728|14:25:28.397967|S|200|16.27|0|200
C|TU|20250728|14:25:28.402575|S|139|16.27|0|139
C|TU|20250728|14:43:59.095179|S|200|16.26|0|200
C|TU|20250728|14:47:26.062752|S|100|16.26|0|100
C|TU|20250728|14:47:26.062752|S|10|16.26|0|10
C|TU|20250728|14:47:26.062752|S|200|16.26|0|200
C|TU|20250728|14:47:26.062752|S|200|16.26|0|200
C|TU|20250728|14:47:29.831057|S|300|16.26|0|300
C|TU|20250728|14:47:29.831057|S|200|16.26|0|200
C|TU|20250728|14:49:56.832159|S|100|16.25|0|100
C|TU|20250728|14:50:10.514277|S|100|16.25|0|100
C|TU|20250728|14:50:37.064025|S|100|16.25|0|100
C|TU|20250728|14:50:46.527539|S|100|16.25|0|100
C|TU|20250728|14:50:46.527540|S|100|16.25|0|100
C|TU|20250728|14:50:46.527540|S|100|16.25|0|100
C|TU|20250728|14:50:47.157349|S|12|16.25|0|12
C|TU|20250728|14:58:11.181138|S|200|16.26|0|200
C|TU|20250728|14:58:11.181138|S|200|16.26|0|200
C|TU|20250728|14:59:48.227237|S|64|16.25|0|64
C|TU|20250728|15:04:25.966924|S|100|16.25|0|100
C|TU|20250728|15:05:17.906046|S|100|16.25|0|100
C|TU|20250728|15:06:58.269611|S|100|16.25|0|100
C|TU|20250728|15:06:58.269611|S|100|16.25|0|100
C|TU|20250728|15:07:00.014640|S|200|16.25|0|200
C|TU|20250728|15:07:13.474065|S|200|16.25|0|200
C|TU|20250728|15:12:14.014863|S|63|16.25|0|63
C|TU|20250728|15:13:30.498781|S|63|16.25|0|63
C|TU|20250728|15:18:22.443870|S|1|16.25|0|1
C|TU|20250728|15:18:22.443871|S|8|16.25|0|8
C|TU|20250728|15:18:22.443871|S|34|16.25|0|34
C|TU|20250728|15:18:22.443871|S|20|16.25|0|20
C|TU|20250728|15:19:05.924907|S|63|16.25|0|63
C|TU|20250728|15:20:05.851497|S|28|16.25|0|28
C|TU|20250728|15:20:05.851498|S|15|16.25|0|15
C|TU|20250728|15:20:05.851498|S|20|16.25|0|20
C|TU|20250728|15:20:17.932692|S|180|16.25|0|180
C|TU|20250728|15:20:17.932692|S|18|16.25|0|18
C|TU|20250728|15:22:11.549314|S|100|16.24|0|100
C|TU|20250728|15:29:50.216694|S|34|16.25|0|34
C|TU|20250728|15:29:50.216694|S|17|16.25|0|17
C|TU|20250728|15:29:50.216694|S|1|16.25|0|1
C|TU|20250728|15:29:50.216694|S|100|16.25|0|100
C|TU|20250728|15:29:57.597194|S|100|16.25|0|100
C|TU|20250728|15:32:06.374361|S|100|16.26|0|100
C|TU|20250728|15:32:55.056270|S|37|16.26|0|37
C|TU|20250728|15:33:42.490392|S|116|16.25|0|116
C|TU|20250728|15:33:42.490393|S|16|16.25|0|16
C|TU|20250728|15:33:42.490393|S|8|16.25|0|8
C|TU|20250728|15:33:42.490393|S|184|16.25|0|184
C|TU|20250728|15:33:42.501739|S|13|16.25|0|13
C|TU|20250728|15:37:28.007867|S|100|16.24|0|100
C|TU|20250728|15:38:02.881525|S|100|16.24|0|100
C|TU|20250728|15:38:02.881525|S|100|16.24|0|100
C|TU|20250728|15:38:02.881526|S|100|16.24|0|100
C|TU|20250728|15:38:02.881526|S|100|16.24|0|100
C|TU|20250728|15:38:02.881526|S|100|16.24|0|100
C|TU|20250728|15:38:59.147932|S|19|16.24|0|19
C|TU|20250728|15:39:29.397779|S|57|16.24|0|57
C|TU|20250728|15:39:29.398245|S|4|16.24|0|4
C|TU|20250728|15:39:29.398245|S|100|16.24|0|100
C|TU|20250728|15:39:29.398245|S|124|16.24|0|124
C|TU|20250728|15:40:38.330640|S|26|16.24|0|26
C|TU|20250728|15:40:43.513268|S|5|16.24|0|5
C|TU|20250728|15:41:15.047656|S|99|16.24|0|99
C|TU|20250728|15:41:15.047951|S|170|16.24|0|170
C|TU|20250728|15:41:18.767058|S|300|16.23|0|300
C|TU|20250728|15:43:03.384791|S|18|16.24|0|18
C|TU|20250728|15:44:25.078555|S|4|16.23|0|4
C|TU|20250728|15:46:45.762614|S|200|16.24|0|200
C|TU|20250728|15:48:54.803480|S|300|16.24|0|300
C|TU|20250728|15:48:54.803480|S|18|16.24|0|18
C|TU|20250728|15:48:55.307311|S|100|16.24|0|100
C|TU|20250728|15:50:01.695409|S|3754|16.24|0|3754
C|TU|20250728|15:50:01.695409|S|300|16.24|0|300
C|TU|20250728|15:51:00.538041|S|45|16.23|0|45
C|TU|20250728|15:51:13.115639|S|162|16.23|0|162
C|TU|20250728|15:51:54.604214|S|300|16.24|0|300
C|TU|20250728|15:51:54.604215|S|300|16.24|0|300
C|TU|20250728|15:54:02.203433|S|7|16.25|0|7
C|TU|20250728|15:54:03.917952|S|100|16.25|0|100
C|TU|20250728|15:54:13.540935|S|277|16.24|0|277
C|TU|20250728|15:54:13.540970|S|23|16.24|0|23
C|TU|20250728|15:55:58.766946|S|108|16.24|0|108
C|TU|20250728|15:56:00.131108|S|300|16.24|0|300
C|TU|20250728|15:56:00.191751|S|300|16.24|0|300
C|TU|20250728|15:56:00.509369|S|200|16.24|0|200
C|TU|20250728|15:56:10.006708|S|300|16.24|0|300
C|TU|20250728|15:56:26.164469|S|300|16.24|0|300
C|TU|20250728|15:56:45.162779|S|100|16.24|0|100
C|TU|20250728|15:56:45.165286|S|100|16.24|0|100
C|TU|20250728|15:57:14.777005|S|17|16.24|0|17
C|TU|20250728|15:57:14.777005|S|36|16.24|0|36
C|TU|20250728|15:57:17.265606|S|35|16.24|0|35
C|TU|20250728|15:57:27.563175|S|9|16.24|0|9
C|TU|20250728|15:57:34.763055|S|50|16.24|0|50
C|TU|20250728|15:57:36.041617|S|100|16.24|0|100
C|TU|20250728|15:57:37.532865|S|9|16.24|0|9
C|TU|20250728|15:57:41.617956|S|30|16.24|0|30
C|TU|20250728|15:57:50.405945|S|100|16.24|0|100
C|TU|20250728|15:57:50.534382|S|200|16.24|0|200
C|TU|20250728|15:58:22.525912|S|300|16.24|0|300
C|TU|20250728|15:58:22.526456|S|132|16.24|0|132
C|TU|20250728|15:58:22.646386|S|500|16.23|0|500
C|TU|20250728|15:58:22.646386|S|700|16.23|0|700
C|TU|20250728|15:58:22.646386|S|700|16.23|0|700
C|TU|20250728|15:58:22.646386|S|400|16.23|0|400
C|TU|20250728|15:58:25.215711|S|13|16.24|0|13
C|TU|20250728|15:58:26.113310|S|24|16.24|0|24
C|TU|20250728|15:58:28.174115|S|25|16.24|0|25
C|TU|20250728|15:58:59.954096|S|100|16.235|0|100
C|TU|20250728|15:59:25.024416|S|8|16.235|0|8
C|TU|20250728|15:59:34.102989|S|40|16.235|0|40
C|TU|20250728|15:59:47.545678|S|62|16.235|0|62
C|TU|20250728|15:59:48.421037|S|5|16.235|0|5
C|TU|20250728|15:59:48.712374|S|8|16.235|0|8
C|TU|20250728|15:59:50.436568|S|7|16.235|0|7
C|TU|20250728|15:59:50.766857|S|4|16.235|0|4
C|TU|20250728|15:59:51.309404|S|26|16.235|0|26
C|TU|20250728|15:59:54.639718|S|29|16.235|0|29
C|TU|20250728|15:59:55.078523|S|14|16.235|0|14
C|TU|20250728|15:59:55.128441|S|2|16.235|0|2
C|TU|20250728|15:59:56.041300|S|4|16.235|0|4
C|TUA|20250728|09:30:42.864806|S|200|21.51|0|200
C|TUA|20250728|09:31:42.140592|S|200|21.51|0|200
C|TUA|20250728|09:38:51.172306|S|200|21.51|0|200
C|TUA|20250728|12:14:56.557155|S|200|21.49|0|200
C|TUA|20250728|12:17:47.177135|S|65|21.49|0|65
C|TUA|20250728|12:17:47.177214|S|35|21.49|0|35
C|TUA|20250728|14:16:36.377701|S|100|21.515|0|100
C|TUSK|20250728|13:20:50.425229|S|50|2.72|0|50
C|TUSK|20250728|14:28:04.147639|S|50|2.72|0|50
C|TUYA|20250728|09:52:47.857899|S|45|2.465|0|45
C|TUYA|20250728|09:52:57.125896|S|40|2.46|0|40
C|TUYA|20250728|10:00:39.650598|S|27|2.47|0|27
C|TUYA|20250728|10:00:39.650598|S|14|2.47|0|14
C|TUYA|20250728|10:08:44.013276|S|13|2.47|0|13
C|TUYA|20250728|10:09:19.634411|S|1|2.46|0|1
C|TUYA|20250728|10:09:19.634412|S|8|2.46|0|8
C|TUYA|20250728|10:13:05.253987|S|45|2.47|0|45
C|TUYA|20250728|10:21:47.346795|S|1|2.46|0|1
C|TUYA|20250728|10:21:47.346795|S|1|2.46|0|1
C|TUYA|20250728|10:21:47.346796|S|1|2.46|0|1
C|TUYA|20250728|10:21:47.346796|S|2|2.46|0|2
C|TUYA|20250728|10:38:22.662702|S|3|2.47|0|3
C|TUYA|20250728|10:47:36.636655|S|2|2.47|0|2
C|TUYA|20250728|10:47:36.636655|S|4|2.47|0|4
C|TUYA|20250728|10:47:36.636655|S|1|2.47|0|1
C|TUYA|20250728|10:47:36.636655|S|1|2.47|0|1
C|TUYA|20250728|10:47:36.636655|S|1|2.47|0|1
C|TUYA|20250728|10:47:36.636657|S|2|2.47|0|2
C|TUYA|20250728|10:47:36.636657|S|3|2.47|0|3
C|TUYA|20250728|10:47:36.636657|S|1|2.47|0|1
C|TUYA|20250728|10:47:36.636658|S|2|2.47|0|2
C|TUYA|20250728|10:47:36.636658|S|4|2.47|0|4
C|TUYA|20250728|10:47:36.636658|S|5|2.47|0|5
C|TUYA|20250728|10:47:36.636658|S|7|2.47|0|7
C|TUYA|20250728|10:47:36.636658|S|10|2.47|0|10
C|TUYA|20250728|10:47:36.636658|S|15|2.47|0|15
C|TUYA|20250728|10:47:53.912955|S|1|2.47|0|1
C|TUYA|20250728|10:49:17.078502|S|6|2.45|0|6
C|TUYA|20250728|10:53:03.496877|S|1|2.45|0|1
C|TUYA|20250728|10:53:03.496877|S|1|2.45|0|1
C|TUYA|20250728|10:54:07.363310|S|45|2.46|0|45
C|TUYA|20250728|10:55:12.497367|S|1|2.45|0|1
C|TUYA|20250728|10:55:12.497367|S|1|2.45|0|1
C|TUYA|20250728|10:55:12.497367|S|1|2.45|0|1
C|TUYA|20250728|10:55:12.497367|S|1|2.45|0|1
C|TUYA|20250728|10:56:11.875989|S|1|2.45|0|1
C|TUYA|20250728|10:56:11.875989|S|1|2.45|0|1
C|TUYA|20250728|10:56:11.875989|S|3|2.45|0|3
C|TUYA|20250728|10:56:11.875989|S|1|2.45|0|1
C|TUYA|20250728|10:56:11.875989|S|1|2.45|0|1
C|TUYA|20250728|10:56:11.875990|S|1|2.45|0|1
C|TUYA|20250728|10:59:05.750052|S|1|2.45|0|1
C|TUYA|20250728|11:22:57.322294|S|100|2.47|0|100
C|TUYA|20250728|11:46:54.451690|S|6|2.47|0|6
C|TUYA|20250728|11:55:40.519232|S|45|2.47|0|45
C|TUYA|20250728|12:36:42.640730|S|39|2.47|0|39
C|TUYA|20250728|12:57:13.794276|S|45|2.47|0|45
C|TUYA|20250728|13:17:43.402873|S|16|2.46|0|16
C|TUYA|20250728|13:17:44.731300|S|45|2.46|0|45
C|TUYA|20250728|13:22:16.717264|S|13|2.46|0|13
C|TUYA|20250728|13:50:47.026120|S|1|2.46|0|1
C|TUYA|20250728|13:52:01.503409|S|8|2.46|0|8
C|TUYA|20250728|14:01:23.756929|S|90|2.47|0|90
C|TUYA|20250728|14:17:12.861473|S|30|2.47|0|30
C|TUYA|20250728|15:00:20.015092|S|45|2.47|0|45
C|TUYA|20250728|15:33:11.086241|S|57|2.46|0|57
C|TUYA|20250728|15:33:11.086241|S|100|2.46|0|100
C|TUYA|20250728|15:33:14.125809|S|100|2.46|0|100
C|TUYA|20250728|15:45:48.917166|S|100|2.46|0|100
C|TUYA|20250728|15:59:48.821281|S|6|2.47|0|6
C|TUYA|20250728|15:59:50.167626|S|56|2.47|0|56
C|TUYA|20250728|15:59:51.815921|S|3|2.47|0|3
C|TUYA|20250728|15:59:52.965935|S|59|2.465|0|59
C|TUYA|20250728|15:59:55.155431|S|3|2.47|0|3
C|TUYA|20250728|15:59:55.208378|S|18|2.465|0|18
C|TUYA|20250728|15:59:55.208479|S|3|2.47|0|3
C|TV|20250728|09:49:08.608578|S|20|2.33|0|20
C|TV|20250728|10:40:37.285650|S|63|2.3|0|63
C|TV|20250728|10:40:42.157552|S|37|2.3|0|37
C|TV|20250728|10:40:42.157552|S|20|2.3|0|20
C|TV|20250728|10:48:12.250609|S|63|2.3|0|63
C|TV|20250728|10:58:13.351200|S|300|2.31|0|300
C|TV|20250728|10:58:13.351200|S|100|2.31|0|100
C|TV|20250728|11:09:20.813454|S|63|2.3|0|63
C|TV|20250728|11:10:01.255478|S|60|2.3|0|60
C|TV|20250728|11:11:56.566874|S|100|2.3|0|100
C|TV|20250728|11:19:38.566263|S|100|2.3|0|100
C|TV|20250728|11:19:38.566263|S|77|2.3|0|77
C|TV|20250728|11:42:57.670877|S|54|2.32|0|54
C|TV|20250728|11:42:58.670939|S|89|2.32|0|89
C|TV|20250728|11:43:01.232416|S|59|2.32|0|59
C|TV|20250728|12:53:56.724505|S|19|2.29|0|19
C|TV|20250728|13:31:06.421552|S|200|2.3|0|200
C|TV|20250728|13:31:16.291738|S|200|2.3|0|200
C|TV|20250728|13:31:16.291815|S|100|2.3|0|100
C|TV|20250728|13:34:22.720407|S|200|2.3|0|200
C|TV|20250728|13:41:33.704535|S|22|2.3|0|22
C|TV|20250728|13:43:20.076434|S|35|2.3|0|35
C|TV|20250728|15:16:22.393295|S|100|2.275|0|100
C|TV|20250728|15:39:16.127104|S|25|2.29|0|25
C|TV|20250728|15:39:33.202760|S|3|2.29|0|3
C|TV|20250728|15:47:34.780214|S|300|2.29|0|300
C|TV|20250728|15:48:16.598403|S|300|2.29|0|300
C|TV|20250728|15:55:13.233732|E|100|2.285|0|100
C|TV|20250728|15:55:13.233732|E|100|2.285|0|100
C|TV|20250728|15:55:13.233732|E|100|2.285|0|100
C|TV|20250728|15:55:13.233732|E|100|2.285|0|100
C|TV|20250728|15:55:13.233732|E|100|2.285|0|100
C|TV|20250728|15:55:13.233734|E|20|2.285|0|20
C|TV|20250728|15:55:13.234642|E|200|2.28|0|200
C|TV|20250728|15:55:13.234642|E|180|2.28|0|180
C|TV|20250728|15:55:13.234642|E|80|2.285|0|80
C|TV|20250728|15:55:13.236139|E|60|2.28|0|60
C|TV|20250728|15:59:47.563816|S|44|2.295|0|44
C|TV|20250728|15:59:53.128594|S|39|2.295|0|39
C|TV|20250728|15:59:53.281463|S|30|2.295|0|30
C|TV|20250728|15:59:56.603820|S|93|2.295|0|93
C|TV|20250728|15:59:56.700035|S|2|2.295|0|2
C|TVGN|20250728|10:23:15.276935|S|71|1.07|0|71
C|TVGN|20250728|14:23:02.024536|S|1|1.08|0|1
C|TVRD|20250728|15:05:00.993183|S|5|25.02|0|5
C|TVTX|20250728|12:35:51.733071|S|6|15.46|0|6
C|TVTX|20250728|13:07:35.628441|S|13|15.56|0|13
C|TVTX|20250728|14:44:32.688709|S|4|15.49|0|4
C|TVTX|20250728|15:58:07.427004|S|100|15.44|0|100
C|TVTX|20250728|15:59:28.145620|S|50|15.4|0|50
C|TVTX|20250728|15:59:34.218375|S|50|15.4|0|50
C|TW|20250728|09:45:25.078574|S|45|139.97|0|45
C|TW|20250728|10:33:37.714169|S|67|138.95|0|67
C|TW|20250728|10:33:37.714254|S|67|138.9|0|67
C|TW|20250728|11:02:58.263875|S|66|139|0|66
C|TW|20250728|11:06:13.188496|S|72|139|0|72
C|TW|20250728|11:07:41.845927|S|100|138.91|0|100
C|TW|20250728|11:17:11.927747|S|13|138.59|0|13
C|TW|20250728|11:17:11.927905|S|72|138.58|0|72
C|TW|20250728|11:40:53.529441|S|70|138.89|0|70
C|TW|20250728|12:09:54.734759|S|66|138.4|0|66
C|TW|20250728|13:51:08.774676|S|2|138.12|0|2
C|TW|20250728|13:52:00.393027|S|2|138.14|0|2
C|TW|20250728|15:30:36.441381|S|21|138.23|0|21
C|TW|20250728|15:32:04.896276|S|54|138.2|0|54
C|TW|20250728|15:39:19.999747|S|1|138.19|0|1
C|TW|20250728|15:47:15.802793|S|38|138.15|0|38
C|TW|20250728|15:47:39.748552|S|1|138.23|0|1
C|TW|20250728|15:52:31.991808|S|50|137.85|0|50
C|TW|20250728|15:58:02.392903|S|16|137.89|0|16
C|TW|20250728|15:58:02.392910|S|34|137.89|0|34
C|TW|20250728|15:58:02.393151|S|4|137.89|0|4
C|TW|20250728|15:58:09.459255|S|40|137.91|0|40
C|TW|20250728|15:59:48.090816|S|100|137.8|0|100
C|TW|20250728|15:59:54.762211|S|69|137.79|0|69
C|TWI|20250728|11:30:26.081434|S|1|9.52|0|1
C|TWI|20250728|15:20:13.088552|S|6|9.59|0|6
C|TWI|20250728|15:20:26.048962|S|12|9.59|0|12
C|TWI|20250728|15:56:45.006962|S|100|9.52|0|100
C|TWI|20250728|15:59:41.622928|S|59|9.495|0|59
C|TWIN|20250728|13:18:19.270177|S|30|8.86|0|30
C|TWIN|20250728|15:01:59.980236|S|47|8.89|0|47
C|TWIN|20250728|15:03:40.184654|S|9|8.89|0|9
C|TWIN|20250728|15:45:08.673191|S|100|8.87|0|100
C|TWLO|20250728|10:55:27.604523|S|10|131.57|0|10
C|TWLO|20250728|11:21:14.915855|S|38|130.94|0|38
C|TWLO|20250728|11:21:14.915973|S|38|130.94|0|38
C|TWLO|20250728|11:26:02.493444|S|38|130.93|0|38
C|TWLO|20250728|11:26:02.493500|S|38|130.93|0|38
C|TWLO|20250728|11:26:02.493621|S|24|130.93|0|24
C|TWLO|20250728|11:29:10.355782|S|7|130.975|0|7
C|TWLO|20250728|13:19:37.522674|S|38|131.36|0|38
C|TWLO|20250728|14:27:00.021709|S|38|131.93|0|38
C|TWLO|20250728|14:27:00.021762|S|38|131.93|0|38
C|TWLO|20250728|14:31:57.577888|S|100|131.77|0|100
C|TWLO|20250728|14:31:57.596930|S|38|131.7|0|38
C|TWLO|20250728|14:43:35.068874|S|38|131.87|0|38
C|TWLO|20250728|14:46:55.605371|S|62|131.59|0|62
C|TWLO|20250728|14:46:55.605471|S|38|131.61|0|38
C|TWLO|20250728|14:46:55.605565|S|38|131.61|0|38
C|TWLO|20250728|14:46:55.605666|S|24|131.61|0|24
C|TWLO|20250728|15:25:34.581658|S|38|131.78|0|38
C|TWLO|20250728|15:25:34.581769|S|12|131.78|0|12
C|TWLO|20250728|15:26:27.479499|S|2|131.69|0|2
C|TWLO|20250728|15:26:37.059774|S|1|131.69|0|1
C|TWLO|20250728|15:27:07.591678|S|2|131.68|0|2
C|TWLO|20250728|15:27:07.802153|S|30|131.68|0|30
C|TWLO|20250728|15:34:03.219590|S|100|131.74|0|100
C|TWLO|20250728|15:39:27.422041|S|8|131.61|0|8
C|TWLO|20250728|15:41:07.603749|S|100|131.505|0|100
C|TWLO|20250728|15:46:46.909900|S|7|131.5|0|7
C|TWLO|20250728|15:50:00.678385|S|63|131.43|0|63
C|TWLO|20250728|15:52:01.206241|S|20|131.28|0|20
C|TWLO|20250728|15:58:51.914236|S|87|131.6|0|87
C|TWLO|20250728|15:59:22.266199|S|36|131.64|0|36
C|TWLO|20250728|15:59:22.266734|S|64|131.64|0|64
C|TWLO|20250728|15:59:27.012405|S|21|131.64|0|21
C|TWLO|20250728|15:59:27.012954|S|29|131.64|0|29
C|TWLO|20250728|15:59:45.946005|S|100|131.57|0|100
C|TWO|20250728|09:40:17.046093|S|300|10.455|0|300
C|TWO|20250728|10:08:00.400162|S|100|10.43|0|100
C|TWO|20250728|10:17:06.973629|S|100|10.46|0|100
C|TWO|20250728|10:17:07.019268|S|100|10.46|0|100
C|TWO|20250728|11:03:59.327604|S|100|10.49|0|100
C|TWO|20250728|11:04:15.823870|S|100|10.49|0|100
C|TWO|20250728|11:04:31.226140|S|100|10.49|0|100
C|TWO|20250728|11:04:59.161548|S|100|10.485|0|100
C|TWO|20250728|11:05:44.954373|S|100|10.49|0|100
C|TWO|20250728|11:05:55.047289|S|5|10.49|0|5
C|TWO|20250728|11:05:55.047290|S|95|10.49|0|95
C|TWO|20250728|11:06:23.728687|S|100|10.485|0|100
C|TWO|20250728|11:50:35.237875|S|17|10.45|0|17
C|TWO|20250728|11:51:54.930575|S|100|10.445|0|100
C|TWO|20250728|11:52:55.227263|S|100|10.445|0|100
C|TWO|20250728|11:59:34.805484|S|8|10.46|0|8
C|TWO|20250728|12:01:06.790740|S|12|10.44|0|12
C|TWO|20250728|12:09:09.267516|S|35|10.45|0|35
C|TWO|20250728|12:09:51.203554|S|100|10.45|0|100
C|TWO|20250728|12:10:44.189833|S|40|10.45|0|40
C|TWO|20250728|12:10:56.671717|S|100|10.46|0|100
C|TWO|20250728|12:11:14.182324|S|78|10.46|0|78
C|TWO|20250728|12:16:39.850098|S|4|10.43|0|4
C|TWO|20250728|12:16:39.850121|S|96|10.43|0|96
C|TWO|20250728|12:23:36.071682|S|6|10.45|0|6
C|TWO|20250728|12:23:36.071682|S|34|10.45|0|34
C|TWO|20250728|12:23:36.580702|S|28|10.45|0|28
C|TWO|20250728|12:23:36.580703|S|45|10.45|0|45
C|TWO|20250728|12:26:20.502090|S|36|10.45|0|36
C|TWO|20250728|12:26:20.502090|S|42|10.45|0|42
C|TWO|20250728|12:28:15.777307|S|34|10.46|0|34
C|TWO|20250728|12:30:44.067330|S|8|10.48|0|8
C|TWO|20250728|12:31:39.208109|S|100|10.48|0|100
C|TWO|20250728|12:36:37.100233|S|5|10.45|0|5
C|TWO|20250728|12:39:12.633041|S|4|10.45|0|4
C|TWO|20250728|12:43:57.841186|S|100|10.455|0|100
C|TWO|20250728|12:44:41.790898|S|48|10.46|0|48
C|TWO|20250728|12:44:41.790898|S|52|10.46|0|52
C|TWO|20250728|12:44:55.527422|S|8|10.46|0|8
C|TWO|20250728|12:47:26.840357|S|6|10.44|0|6
C|TWO|20250728|12:52:05.360457|S|5|10.45|0|5
C|TWO|20250728|12:52:20.864638|S|95|10.45|0|95
C|TWO|20250728|12:52:45.143633|S|100|10.45|0|100
C|TWO|20250728|12:56:03.362288|S|6|10.44|0|6
C|TWO|20250728|12:56:38.674400|S|100|10.45|0|100
C|TWO|20250728|12:57:08.797673|S|100|10.45|0|100
C|TWO|20250728|12:57:39.419313|S|100|10.45|0|100
C|TWO|20250728|12:59:29.680261|S|12|10.445|0|12
C|TWO|20250728|13:42:37.959146|S|4|10.41|0|4
C|TWO|20250728|13:51:44.768794|S|6|10.39|0|6
C|TWO|20250728|13:59:23.702612|S|6|10.37|0|6
C|TWO|20250728|14:01:22.422478|S|1|10.36|0|1
C|TWO|20250728|14:02:45.266322|S|17|10.36|0|17
C|TWO|20250728|14:05:44.610906|S|1|10.35|0|1
C|TWO|20250728|14:10:18.583813|S|6|10.35|0|6
C|TWO|20250728|14:20:12.177389|S|1|10.34|0|1
C|TWO|20250728|14:22:19.511194|S|6|10.34|0|6
C|TWO|20250728|14:24:49.959817|S|10|10.34|0|10
C|TWO|20250728|14:29:26.422267|S|6|10.34|0|6
C|TWO|20250728|14:31:58.879596|S|12|10.35|0|12
C|TWO|20250728|14:34:09.628439|S|33|10.36|0|33
C|TWO|20250728|14:38:32.022028|S|33|10.36|0|33
C|TWO|20250728|14:43:40.766298|S|33|10.37|0|33
C|TWO|20250728|14:47:26.203915|S|6|10.35|0|6
C|TWO|20250728|14:59:54.182070|S|4|10.37|0|4
C|TWO|20250728|15:11:26.513779|S|5|10.38|0|5
C|TWO|20250728|15:19:25.546754|S|100|10.39|0|100
C|TWO|20250728|15:21:43.511777|S|10|10.39|0|10
C|TWO|20250728|15:21:43.511777|S|90|10.39|0|90
C|TWO|20250728|15:24:33.820038|S|5|10.38|0|5
C|TWO|20250728|15:24:33.820038|S|1|10.38|0|1
C|TWO|20250728|15:33:41.612136|S|17|10.38|0|17
C|TWO|20250728|15:39:25.688489|S|33|10.38|0|33
C|TWO|20250728|15:41:26.812852|S|100|10.36|0|100
C|TWO|20250728|15:41:42.684662|S|1|10.37|0|1
C|TWO|20250728|15:42:18.027494|S|6|10.37|0|6
C|TWO|20250728|15:49:50.844325|S|25|10.38|0|25
C|TWO|20250728|15:49:50.844373|S|4|10.38|0|4
C|TWO|20250728|15:50:01.758722|S|100|10.375|0|100
C|TWO|20250728|15:50:24.214549|S|100|10.39|0|100
C|TWO|20250728|15:52:38.702897|S|27|10.39|0|27
C|TWO|20250728|15:52:38.702897|S|73|10.39|0|73
C|TWO|20250728|15:57:11.701985|S|93|10.38|0|93
C|TWO|20250728|15:57:27.400097|S|12|10.38|0|12
C|TWO|20250728|15:57:30.662606|S|33|10.38|0|33
C|TWO|20250728|15:57:49.863088|S|15|10.37|0|15
C|TWO|20250728|15:57:54.890730|S|10|10.37|0|10
C|TWO|20250728|15:58:06.224034|S|100|10.375|0|100
C|TWO|20250728|15:58:21.539616|S|15|10.37|0|15
C|TWO|20250728|15:58:32.848056|S|489|10.375|0|489
C|TWO|20250728|15:58:32.848142|S|311|10.375|0|311
C|TWO|20250728|15:58:47.598010|S|32|10.37|0|32
C|TWO|20250728|15:59:00.780869|S|100|10.36|0|100
C|TWO|20250728|15:59:45.147826|S|100|10.355|0|100
C|TWO|20250728|15:59:50.073610|S|52|10.355|0|52
C|TWO|20250728|15:59:51.438081|S|74|10.355|0|74
C|TWO|20250728|15:59:52.078433|S|27|10.355|0|27
C|TWO|20250728|15:59:52.728406|S|100|10.35|0|100
C|TWO|20250728|15:59:54.008628|S|50|10.355|0|50
C|TWO|20250728|15:59:54.847442|S|100|10.355|0|100
C|TWO|20250728|15:59:55.111484|S|3|10.355|0|3
C|TWO|20250728|15:59:55.373519|S|7|10.355|0|7
C|TWO|20250728|15:59:56.047985|S|85|10.355|0|85
C|TWO|20250728|15:59:56.575507|S|260|10.355|0|260
C|TWO|20250728|15:59:57.031093|S|100|10.36|0|100
C|TWO|20250728|15:59:57.031093|S|100|10.36|0|100
C|TWO|20250728|15:59:58.019825|S|100|10.35|0|100
C|TWST|20250728|11:33:25.170530|S|2|36|0|2
C|TWST|20250728|14:51:15.554756|S|2|36.61|0|2
C|TWST|20250728|14:55:48.136150|S|100|36.615|0|100
C|TWST|20250728|15:26:13.811427|S|100|36.34|0|100
C|TWST|20250728|15:49:33.902656|S|100|36.46|0|100
C|TWST|20250728|15:49:33.902656|S|83|36.46|0|83
C|TWST|20250728|15:49:33.902708|S|100|36.46|0|100
C|TWST|20250728|15:49:33.902709|S|83|36.46|0|83
C|TWST|20250728|15:53:01.919792|S|100|36.39|0|100
C|TWST|20250728|15:53:01.919792|S|79|36.39|0|79
C|TWST|20250728|15:53:01.919792|S|58|36.39|0|58
C|TWST|20250728|15:53:01.919792|S|91|36.39|0|91
C|TWST|20250728|15:53:01.919793|S|100|36.39|0|100
C|TWST|20250728|15:53:01.919923|S|74|36.39|0|74
C|TWST|20250728|15:53:01.919923|S|7|36.39|0|7
C|TWST|20250728|15:55:07.628082|S|35|36.54|0|35
C|TWST|20250728|15:55:07.628082|S|65|36.55|0|65
C|TWST|20250728|15:55:07.628089|S|1|36.54|0|1
C|TWST|20250728|15:55:15.367787|S|13|36.54|0|13
C|TWST|20250728|15:55:19.399756|S|63|36.54|0|63
C|TWST|20250728|15:55:19.399756|S|44|36.54|0|44
C|TWST|20250728|15:55:19.399756|S|100|36.54|0|100
C|TWST|20250728|15:55:19.399833|S|13|36.54|0|13
C|TWST|20250728|15:55:19.399998|S|63|36.54|0|63
C|TWST|20250728|15:55:19.399998|S|13|36.54|0|13
C|TWST|20250728|15:57:02.433918|S|7|36.53|0|7
C|TWST|20250728|15:57:02.434079|S|9|36.53|0|9
C|TWST|20250728|15:57:02.434080|S|4|36.53|0|4
C|TWST|20250728|15:57:02.434242|S|1|36.53|0|1
C|TWST|20250728|15:57:02.434374|S|1|36.53|0|1
C|TWST|20250728|15:57:02.434515|S|57|36.53|0|57
C|TWST|20250728|15:57:02.434516|S|6|36.53|0|6
C|TWST|20250728|15:57:02.854693|E|56|36.53|0|56
C|TWST|20250728|15:57:02.960194|E|38|36.53|0|38
C|TWST|20250728|15:57:02.960194|E|18|36.53|0|18
C|TWST|20250728|15:57:07.015596|E|54|36.53|0|54
C|TWST|20250728|15:57:17.006943|E|2|36.55|0|2
C|TWST|20250728|15:57:46.722977|S|100|36.56|0|100
C|TWST|20250728|15:58:15.844007|S|1|36.54|0|1
C|TWST|20250728|15:58:15.844007|S|100|36.54|0|100
C|TWST|20250728|15:58:15.844463|S|100|36.54|0|100
C|TWST|20250728|15:58:15.845966|S|38|36.54|0|38
C|TWST|20250728|15:58:41.096882|S|35|36.53|0|35
C|TWST|20250728|15:58:41.096882|S|28|36.53|0|28
C|TWST|20250728|15:58:41.096883|S|100|36.53|0|100
C|TWST|20250728|15:58:58.342804|S|10|36.56|0|10
C|TWST|20250728|15:59:14.971075|S|24|36.54|0|24
C|TWST|20250728|15:59:17.871508|S|57|36.54|0|57
C|TWST|20250728|15:59:17.871621|E|3|36.54|0|3
C|TWST|20250728|15:59:17.871621|E|19|36.54|0|19
C|TWST|20250728|15:59:38.723807|E|4|36.56|0|4
C|TWST|20250728|15:59:38.723861|S|13|36.56|0|13
C|TWST|20250728|15:59:38.723883|S|33|36.56|0|33
C|TWST|20250728|15:59:50.824177|S|20|36.55|0|20
C|TWST|20250728|15:59:53.257441|S|20|36.54|0|20
C|TWST|20250728|15:59:53.257441|S|1|36.54|0|1
C|TWST|20250728|15:59:56.028555|S|3|36.55|0|3
C|TWST|20250728|15:59:56.719656|S|1|36.55|0|1
C|TWST|20250728|15:59:56.754447|S|10|36.55|0|10
C|TWST|20250728|15:59:56.754447|S|13|36.55|0|13
C|TX|20250728|09:37:22.159138|S|5|31.37|0|5
C|TX|20250728|09:37:42.012866|S|5|31.37|0|5
C|TX|20250728|09:38:07.694558|S|5|31.35|0|5
C|TX|20250728|10:26:38.819343|S|10|31.375|0|10
C|TX|20250728|10:41:33.063519|S|16|31.43|0|16
C|TX|20250728|10:42:48.950539|S|18|31.48|0|18
C|TX|20250728|10:42:48.950539|S|3|31.48|0|3
C|TX|20250728|10:51:31.439018|S|6|31.33|0|6
C|TX|20250728|10:51:57.148015|S|10|31.32|0|10
C|TX|20250728|10:52:11.531011|S|11|31.43|0|11
C|TX|20250728|10:52:11.531012|S|6|31.43|0|6
C|TX|20250728|10:52:11.531012|S|4|31.43|0|4
C|TX|20250728|11:14:55.561335|S|1|31.55|0|1
C|TX|20250728|11:14:55.561335|S|3|31.55|0|3
C|TX|20250728|11:14:55.561336|S|2|31.55|0|2
C|TX|20250728|11:14:55.561336|S|8|31.55|0|8
C|TX|20250728|11:29:51.390998|S|30|31.54|0|30
C|TX|20250728|11:34:18.719175|S|6|31.58|0|6
C|TX|20250728|11:35:10.425214|S|27|31.56|0|27
C|TX|20250728|11:37:36.514876|S|32|31.62|0|32
C|TX|20250728|11:37:36.514877|S|5|31.62|0|5
C|TX|20250728|12:07:16.261243|S|1|31.61|0|1
C|TX|20250728|12:37:39.414515|S|19|31.59|0|19
C|TX|20250728|12:37:39.414536|S|18|31.6|0|18
C|TX|20250728|12:37:39.414536|S|1|31.6|0|1
C|TX|20250728|12:37:39.518114|S|2|31.62|0|2
C|TX|20250728|12:37:39.518114|S|2|31.62|0|2
C|TX|20250728|12:37:39.518114|S|3|31.62|0|3
C|TX|20250728|12:37:39.518114|S|4|31.62|0|4
C|TX|20250728|12:37:39.518114|S|1|31.62|0|1
C|TX|20250728|12:41:00.982222|S|5|31.6|0|5
C|TX|20250728|13:16:14.117721|S|1|31.62|0|1
C|TX|20250728|13:53:35.119537|S|2|31.62|0|2
C|TX|20250728|13:53:35.119538|S|3|31.62|0|3
C|TX|20250728|14:00:07.085549|S|2|31.61|0|2
C|TX|20250728|14:00:07.085549|S|2|31.61|0|2
C|TX|20250728|14:00:07.085550|S|2|31.61|0|2
C|TX|20250728|14:00:07.085550|S|1|31.61|0|1
C|TX|20250728|14:12:52.025821|S|22|31.54|0|22
C|TX|20250728|14:28:43.523025|S|4|31.63|0|4
C|TX|20250728|14:56:45.219915|S|10|31.68|0|10
C|TX|20250728|14:58:00.039135|S|7|31.66|0|7
C|TX|20250728|15:11:25.792223|S|16|31.65|0|16
C|TX|20250728|15:59:50.584912|S|10|31.73|0|10
C|TXG|20250728|09:42:06.383645|S|100|14.07|0|100
C|TXG|20250728|09:59:12.229138|S|2|14.16|0|2
C|TXG|20250728|09:59:21.179834|S|1|14.16|0|1
C|TXG|20250728|10:03:11.539497|S|4|14.235|0|4
C|TXG|20250728|11:05:30.043365|S|1|14.6|0|1
C|TXG|20250728|11:15:54.247954|S|100|14.53|0|100
C|TXG|20250728|11:16:46.041534|S|116|14.54|0|116
C|TXG|20250728|11:16:46.041606|S|10|14.54|0|10
C|TXG|20250728|11:16:57.697333|S|100|14.55|0|100
C|TXG|20250728|11:20:09.436718|S|1|14.51|0|1
C|TXG|20250728|11:42:22.137757|S|100|14.6|0|100
C|TXG|20250728|12:01:00.126407|S|20|14.57|0|20
C|TXG|20250728|12:18:57.092489|S|1|14.75|0|1
C|TXG|20250728|12:24:01.030094|S|67|14.72|0|67
C|TXG|20250728|13:31:46.892470|S|100|14.73|0|100
C|TXG|20250728|13:31:47.493044|S|100|14.73|0|100
C|TXG|20250728|13:31:52.210100|S|100|14.74|0|100
C|TXG|20250728|13:31:52.230913|S|100|14.74|0|100
C|TXG|20250728|13:31:52.849049|S|100|14.74|0|100
C|TXG|20250728|13:32:16.406522|S|100|14.74|0|100
C|TXG|20250728|13:34:24.143608|S|100|14.73|0|100
C|TXG|20250728|13:38:00.097401|S|79|14.74|0|79
C|TXG|20250728|13:38:39.117068|S|6|14.75|0|6
C|TXG|20250728|13:56:29.022007|S|13|14.785|0|13
C|TXG|20250728|14:09:47.254229|S|120|14.79|0|120
C|TXG|20250728|14:27:15.851294|S|120|14.86|0|120
C|TXG|20250728|15:03:37.236267|S|100|14.885|0|100
C|TXG|20250728|15:05:59.152311|S|80|14.89|0|80
C|TXG|20250728|15:06:29.555200|S|130|14.78|0|130
C|TXG|20250728|15:10:45.327044|S|1|14.74|0|1
C|TXG|20250728|15:25:21.904052|S|100|14.865|0|100
C|TXG|20250728|15:30:37.411688|S|10|14.85|0|10
C|TXG|20250728|15:30:37.414349|S|6|14.83|0|6
C|TXG|20250728|15:30:50.291097|S|18|14.82|0|18
C|TXG|20250728|15:30:50.291098|S|82|14.82|0|82
C|TXG|20250728|15:31:18.505378|S|36|14.77|0|36
C|TXG|20250728|15:32:05.137301|S|100|14.77|0|100
C|TXG|20250728|15:32:27.736327|S|13|14.765|0|13
C|TXG|20250728|15:32:27.736338|S|13|14.765|0|13
C|TXG|20250728|15:32:27.736383|S|13|14.765|0|13
C|TXG|20250728|15:32:27.736439|S|13|14.765|0|13
C|TXG|20250728|15:32:27.736494|S|13|14.765|0|13
C|TXG|20250728|15:32:27.736548|S|13|14.765|0|13
C|TXG|20250728|15:32:27.736603|S|13|14.765|0|13
C|TXG|20250728|15:32:38.341752|S|87|14.77|0|87
C|TXG|20250728|15:32:56.601772|S|100|14.76|0|100
C|TXG|20250728|15:33:08.469390|S|100|14.73|0|100
C|TXG|20250728|15:33:08.470670|S|100|14.74|0|100
C|TXG|20250728|15:34:00.152483|S|25|14.69|0|25
C|TXG|20250728|15:34:00.830363|S|100|14.69|0|100
C|TXG|20250728|15:34:22.959381|S|66|14.73|0|66
C|TXG|20250728|15:35:10.180451|S|100|14.7|0|100
C|TXG|20250728|15:35:23.820555|S|100|14.74|0|100
C|TXG|20250728|15:35:27.501733|S|100|14.745|0|100
C|TXG|20250728|15:35:28.071586|S|100|14.755|0|100
C|TXG|20250728|15:35:28.072830|S|100|14.76|0|100
C|TXG|20250728|15:35:28.073985|S|100|14.76|0|100
C|TXG|20250728|15:35:28.195371|S|100|14.76|0|100
C|TXG|20250728|15:35:28.463384|S|100|14.76|0|100
C|TXG|20250728|15:35:28.725067|S|100|14.76|0|100
C|TXG|20250728|15:37:03.845385|S|10|14.67|0|10
C|TXG|20250728|15:37:03.845395|S|160|14.67|0|160
C|TXG|20250728|15:37:24.660631|S|100|14.68|0|100
C|TXG|20250728|15:37:46.070768|S|94|14.68|0|94
C|TXG|20250728|15:38:16.640808|S|5|14.68|0|5
C|TXG|20250728|15:41:17.629057|S|100|14.72|0|100
C|TXG|20250728|15:41:36.327974|S|92|14.74|0|92
C|TXG|20250728|15:41:46.495629|S|100|14.755|0|100
C|TXG|20250728|15:41:58.372361|S|100|14.75|0|100
C|TXG|20250728|15:42:12.562419|S|100|14.76|0|100
C|TXG|20250728|15:42:32.667988|S|100|14.77|0|100
C|TXG|20250728|15:42:37.668089|S|100|14.77|0|100
C|TXG|20250728|15:42:46.551718|S|10|14.77|0|10
C|TXG|20250728|15:43:41.817810|S|100|14.78|0|100
C|TXG|20250728|15:43:46.212460|S|100|14.78|0|100
C|TXG|20250728|15:47:10.761714|S|8|14.75|0|8
C|TXG|20250728|15:47:10.761714|S|1|14.745|0|1
C|TXG|20250728|15:48:02.097512|S|6|14.76|0|6
C|TXG|20250728|15:50:45.430833|S|5|14.71|0|5
C|TXG|20250728|15:51:17.262412|S|100|14.7|0|100
C|TXG|20250728|15:52:48.631832|S|25|14.71|0|25
C|TXG|20250728|15:52:59.458994|S|77|14.72|0|77
C|TXG|20250728|15:53:40.574458|S|100|14.74|0|100
C|TXG|20250728|15:54:40.081145|S|100|14.73|0|100
C|TXG|20250728|15:55:00.011139|S|100|14.67|0|100
C|TXG|20250728|15:55:00.403637|S|100|14.64|0|100
C|TXG|20250728|15:55:00.404839|S|100|14.64|0|100
C|TXG|20250728|15:55:05.145673|S|19|14.67|0|19
C|TXG|20250728|15:55:21.024112|S|31|14.66|0|31
C|TXG|20250728|15:56:17.417588|E|9|14.65|0|9
C|TXG|20250728|15:57:10.918992|S|87|14.655|0|87
C|TXG|20250728|15:58:15.981718|S|100|14.6|0|100
C|TXG|20250728|15:58:49.994067|S|100|14.6|0|100
C|TXG|20250728|15:58:58.064683|S|100|14.585|0|100
C|TXG|20250728|15:59:07.190888|S|100|14.56|0|100
C|TXG|20250728|15:59:07.211673|S|65|14.57|0|65
C|TXG|20250728|15:59:08.425150|S|100|14.57|0|100
C|TXG|20250728|15:59:20.105181|S|100|14.565|0|100
C|TXG|20250728|15:59:20.410814|S|100|14.57|0|100
C|TXG|20250728|15:59:21.355040|S|100|14.58|0|100
C|TXG|20250728|15:59:21.361631|S|100|14.58|0|100
C|TXG|20250728|15:59:21.365120|S|100|14.58|0|100
C|TXG|20250728|15:59:21.373053|S|100|14.58|0|100
C|TXG|20250728|15:59:28.051212|S|11|14.58|0|11
C|TXG|20250728|15:59:28.155772|S|51|14.58|0|51
C|TXG|20250728|15:59:28.267465|S|100|14.59|0|100
C|TXG|20250728|15:59:28.267466|S|100|14.6|0|100
C|TXG|20250728|15:59:28.267466|S|100|14.61|0|100
C|TXG|20250728|15:59:29.184485|S|100|14.62|0|100
C|TXG|20250728|15:59:31.376288|S|100|14.62|0|100
C|TXG|20250728|15:59:31.392027|S|200|14.63|0|200
C|TXG|20250728|15:59:31.619768|S|100|14.63|0|100
C|TXG|20250728|15:59:32.312955|S|100|14.64|0|100
C|TXG|20250728|15:59:38.909528|S|100|14.62|0|100
C|TXG|20250728|15:59:40.066045|S|88|14.63|0|88
C|TXG|20250728|15:59:40.066045|S|100|14.65|0|100
C|TXG|20250728|15:59:40.066045|S|100|14.65|0|100
C|TXG|20250728|15:59:40.675091|S|100|14.65|0|100
C|TXG|20250728|15:59:48.277713|S|100|14.66|0|100
C|TXG|20250728|15:59:48.453017|S|30|14.66|0|30
C|TXG|20250728|15:59:48.736366|S|30|14.66|0|30
C|TXG|20250728|15:59:48.736366|S|70|14.66|0|70
C|TXG|20250728|15:59:49.305642|S|70|14.66|0|70
C|TXG|20250728|15:59:49.305643|S|15|14.66|0|15
C|TXG|20250728|15:59:49.341374|S|60|14.65|0|60
C|TXG|20250728|15:59:49.558739|S|68|14.66|0|68
C|TXG|20250728|15:59:49.558739|S|15|14.66|0|15
C|TXG|20250728|15:59:49.617311|S|2|14.66|0|2
C|TXG|20250728|15:59:49.617312|S|68|14.66|0|68
C|TXG|20250728|15:59:49.617312|S|30|14.66|0|30
C|TXG|20250728|15:59:50.047731|S|1|14.65|0|1
C|TXG|20250728|15:59:50.056371|S|84|14.65|0|84
C|TXG|20250728|15:59:50.056371|S|16|14.65|0|16
C|TXG|20250728|15:59:50.307752|S|1|14.66|0|1
C|TXG|20250728|15:59:50.459609|S|47|14.66|0|47
C|TXG|20250728|15:59:50.485894|S|52|14.66|0|52
C|TXG|20250728|15:59:50.485894|S|1|14.66|0|1
C|TXG|20250728|15:59:50.586251|S|2|14.66|0|2
C|TXG|20250728|15:59:50.679657|S|6|14.66|0|6
C|TXG|20250728|15:59:50.680133|S|1|14.66|0|1
C|TXG|20250728|15:59:50.861631|S|1|14.66|0|1
C|TXG|20250728|15:59:50.941038|S|1|14.66|0|1
C|TXG|20250728|15:59:51.049623|S|1|14.66|0|1
C|TXG|20250728|15:59:51.513996|S|12|14.66|0|12
C|TXG|20250728|15:59:51.513996|S|35|14.66|0|35
C|TXG|20250728|15:59:51.642616|S|1|14.66|0|1
C|TXG|20250728|15:59:52.434328|S|1|14.66|0|1
C|TXG|20250728|15:59:52.855442|S|42|14.65|0|42
C|TXG|20250728|15:59:53.056099|S|2|14.65|0|2
C|TXG|20250728|15:59:53.169801|S|1|14.65|0|1
C|TXG|20250728|15:59:53.170274|S|1|14.65|0|1
C|TXG|20250728|15:59:53.401778|S|2|14.65|0|2
C|TXG|20250728|15:59:53.525828|S|38|14.65|0|38
C|TXG|20250728|15:59:53.525828|S|52|14.65|0|52
C|TXG|20250728|15:59:54.147452|S|1|14.65|0|1
C|TXG|20250728|15:59:54.317433|S|96|14.65|0|96
C|TXG|20250728|15:59:54.944328|S|48|14.65|0|48
C|TXG|20250728|15:59:55.151772|S|40|14.65|0|40
C|TXG|20250728|15:59:55.151772|S|1|14.65|0|1
C|TXG|20250728|15:59:55.151772|S|51|14.65|0|51
C|TXG|20250728|15:59:56.395447|S|7|14.65|0|7
C|TXG|20250728|15:59:57.023827|S|100|14.66|0|100
C|TXG|20250728|15:59:57.024141|S|100|14.67|0|100
C|TXG|20250728|15:59:58.422975|S|100|14.64|0|100
C|TXN|20250728|09:30:24.070598|S|1|187.92|0|1
C|TXN|20250728|09:30:24.070650|S|2|187.92|0|2
C|TXN|20250728|09:30:24.070651|S|1|187.92|0|1
C|TXN|20250728|09:32:10.344669|S|54|189.26|0|54
C|TXN|20250728|09:32:10.383874|S|52|189.24|0|52
C|TXN|20250728|09:32:30.574866|S|63|189.14|0|63
C|TXN|20250728|09:33:06.725409|S|100|188.64|0|100
C|TXN|20250728|09:33:20.799894|S|100|188.49|0|100
C|TXN|20250728|09:33:25.700220|S|69|188.49|0|69
C|TXN|20250728|09:33:25.700259|S|31|188.49|0|31
C|TXN|20250728|09:33:25.700260|S|31|188.49|0|31
C|TXN|20250728|09:43:07.061608|S|100|189.6|0|100
C|TXN|20250728|09:43:37.360863|S|100|189.58|0|100
C|TXN|20250728|09:44:00.246682|S|11|189.62|0|11
C|TXN|20250728|09:44:12.299333|S|120|189.65|0|120
C|TXN|20250728|09:44:44.503920|S|100|189.69|0|100
C|TXN|20250728|09:44:45.164769|S|100|189.7|0|100
C|TXN|20250728|09:45:12.771113|S|63|189.7|0|63
C|TXN|20250728|09:45:12.771200|S|37|189.7|0|37
C|TXN|20250728|09:46:24.503166|S|63|189.26|0|63
C|TXN|20250728|09:46:24.503232|S|37|189.26|0|37
C|TXN|20250728|09:46:25.018454|S|63|189.28|0|63
C|TXN|20250728|09:48:27.892537|S|50|189.55|0|50
C|TXN|20250728|09:48:27.892537|S|70|189.55|0|70
C|TXN|20250728|09:57:19.106525|S|100|189.28|0|100
C|TXN|20250728|10:06:21.114578|S|50|189.84|0|50
C|TXN|20250728|10:18:30.714020|S|50|189.81|0|50
C|TXN|20250728|10:23:56.473048|S|100|189.94|0|100
C|TXN|20250728|10:25:02.563184|S|239|189.75|0|239
C|TXN|20250728|10:25:02.563210|S|22|189.75|0|22
C|TXN|20250728|10:27:45.174076|S|100|190.1|0|100
C|TXN|20250728|10:39:09.301540|E|1|190.25|0|1
C|TXN|20250728|10:40:47.116082|S|10|190.29|0|10
C|TXN|20250728|10:48:06.712214|S|100|189.94|0|100
C|TXN|20250728|10:48:06.712763|S|100|189.94|0|100
C|TXN|20250728|10:59:19.083903|S|1|189.24|0|1
C|TXN|20250728|11:01:16.344686|S|100|189.09|0|100
C|TXN|20250728|11:03:00.524758|S|62|189.24|0|62
C|TXN|20250728|11:07:52.734284|S|1|189.11|0|1
C|TXN|20250728|11:09:52.080175|S|100|188.98|0|100
C|TXN|20250728|11:11:32.363145|S|50|188.97|0|50
C|TXN|20250728|11:11:55.634690|S|1|188.98|0|1
C|TXN|20250728|11:13:34.327669|S|1|189.16|0|1
C|TXN|20250728|11:15:05.870232|S|100|189.27|0|100
C|TXN|20250728|11:38:21.086694|S|5|189.29|0|5
C|TXN|20250728|11:46:37.904473|S|1|189.53|0|1
C|TXN|20250728|11:49:27.705527|S|100|189.54|0|100
C|TXN|20250728|12:05:07.849086|S|100|190.07|0|100
C|TXN|20250728|12:14:17.656941|S|2|190.31|0|2
C|TXN|20250728|12:14:23.775982|S|20|190.36|0|20
C|TXN|20250728|12:14:23.779582|S|100|190.36|0|100
C|TXN|20250728|12:25:14.268038|S|100|190.31|0|100
C|TXN|20250728|12:32:21.158021|S|1|190|0|1
C|TXN|20250728|12:45:14.066164|S|100|189.95|0|100
C|TXN|20250728|12:50:28.451431|S|5|189.87|0|5
C|TXN|20250728|12:52:18.165243|S|100|189.9|0|100
C|TXN|20250728|12:52:19.303036|S|2|189.89|0|2
C|TXN|20250728|13:02:39.281011|S|33|190.09|0|33
C|TXN|20250728|13:02:39.281843|S|100|190.08|0|100
C|TXN|20250728|13:06:39.567043|S|5|190.04|0|5
C|TXN|20250728|13:20:44.531576|S|19|189.87|0|19
C|TXN|20250728|13:44:55.286310|S|13|190.27|0|13
C|TXN|20250728|13:52:10.537760|S|100|190.18|0|100
C|TXN|20250728|14:26:04.759605|S|100|189.88|0|100
C|TXN|20250728|14:44:49.068407|S|50|189.61|0|50
C|TXN|20250728|14:59:54.764160|S|5|189.41|0|5
C|TXN|20250728|15:11:40.577960|S|100|189.72|0|100
C|TXN|20250728|15:26:15.210058|S|26|189.69|0|26
C|TXN|20250728|15:26:18.064743|S|2|189.69|0|2
C|TXN|20250728|15:26:18.064756|S|72|189.69|0|72
C|TXN|20250728|15:26:18.064756|S|2|189.69|0|2
C|TXN|20250728|15:29:58.619088|S|11|189.6|0|11
C|TXN|20250728|15:29:58.619153|S|89|189.6|0|89
C|TXN|20250728|15:34:37.517782|S|5|189.32|0|5
C|TXN|20250728|15:44:54.297741|S|85|189.56|0|85
C|TXN|20250728|15:44:54.298717|S|15|189.59|0|15
C|TXN|20250728|15:44:54.298941|S|15|189.59|0|15
C|TXN|20250728|15:44:54.301239|S|85|189.59|0|85
C|TXN|20250728|15:45:02.204613|S|1|189.56|0|1
C|TXN|20250728|15:46:14.115995|S|10|189.63|0|10
C|TXN|20250728|15:50:03.093931|S|16|189.32|0|16
C|TXN|20250728|15:51:59.107183|S|100|189.1|0|100
C|TXN|20250728|15:52:45.123362|S|23|189.24|0|23
C|TXN|20250728|15:54:50.064193|S|100|189.06|0|100
C|TXN|20250728|15:59:01.211268|S|100|189.27|0|100
C|TXN|20250728|15:59:01.509707|S|100|189.27|0|100
C|TXN|20250728|15:59:01.599353|S|8|189.27|0|8
C|TXN|20250728|15:59:37.245037|S|100|189.37|0|100
C|TXN|20250728|15:59:37.717871|S|100|189.37|0|100
C|TXN|20250728|15:59:40.977483|S|100|189.37|0|100
C|TXN|20250728|15:59:40.977491|S|13|189.37|0|13
C|TXNM|20250728|11:39:08.800311|S|20|56.86|0|20
C|TXNM|20250728|15:58:47.536546|S|100|56.81|0|100
C|TXRH|20250728|09:57:14.455194|S|50|186.85|0|50
C|TXRH|20250728|15:45:18.270355|S|78|187.62|0|78
C|TXRH|20250728|15:59:44.071921|S|50|187.57|0|50
C|TXS|20250728|11:44:08.116277|S|3|35.08|0|3
C|TXS|20250728|12:30:25.969306|S|1|35.16|0|1
C|TXS|20250728|14:40:08.601171|S|500|35.1|0|500
C|TXS|20250728|15:31:57.737573|S|200|35.08|0|200
C|TXS|20250728|15:59:45.603934|S|25|35.09|0|25
C|TXS|20250728|15:59:45.607602|S|429|35.09|0|429
C|TXS|20250728|15:59:45.613599|S|253|35.09|0|253
C|TXT|20250728|09:30:45.379330|S|50|79.775|0|50
C|TXT|20250728|09:30:46.767793|S|50|79.795|0|50
C|TXT|20250728|09:30:46.767888|S|50|79.795|0|50
C|TXT|20250728|09:30:46.767963|S|50|79.795|0|50
C|TXT|20250728|09:45:41.375817|S|100|79.955|0|100
C|TXT|20250728|10:23:26.609500|S|100|79.01|0|100
C|TXT|20250728|10:27:06.738094|S|100|79.03|0|100
C|TXT|20250728|10:40:23.753761|S|100|78.99|0|100
C|TXT|20250728|11:03:28.234879|S|50|78.62|0|50
C|TXT|20250728|11:03:42.826459|S|50|78.59|0|50
C|TXT|20250728|11:03:42.826460|S|50|78.59|0|50
C|TXT|20250728|11:04:23.823198|S|1|78.6|0|1
C|TXT|20250728|11:05:02.519847|S|50|78.59|0|50
C|TXT|20250728|11:09:41.040392|S|100|78.645|0|100
C|TXT|20250728|11:36:19.263588|S|50|78.67|0|50
C|TXT|20250728|12:51:25.219599|S|30|78.77|0|30
C|TXT|20250728|12:56:48.111415|S|10|78.74|0|10
C|TXT|20250728|13:13:17.318019|S|25|78.89|0|25
C|TXT|20250728|13:22:07.971569|S|1|78.77|0|1
C|TXT|20250728|13:26:56.105592|S|28|78.82|0|28
C|TXT|20250728|13:29:32.076123|S|100|78.85|0|100
C|TXT|20250728|13:29:32.326588|S|15|78.86|0|15
C|TXT|20250728|13:42:58.446537|S|100|78.81|0|100
C|TXT|20250728|13:49:13.178691|S|48|78.79|0|48
C|TXT|20250728|13:54:26.474658|S|73|78.77|0|73
C|TXT|20250728|14:17:15.959602|S|50|78.67|0|50
C|TXT|20250728|14:22:51.472654|S|50|78.72|0|50
C|TXT|20250728|14:29:36.271090|S|75|78.76|0|75
C|TXT|20250728|14:33:23.080433|S|13|78.79|0|13
C|TXT|20250728|14:34:47.431703|S|4|78.78|0|4
C|TXT|20250728|14:39:23.691669|S|100|78.73|0|100
C|TXT|20250728|14:52:30.793844|S|75|78.67|0|75
C|TXT|20250728|14:52:30.793844|S|25|78.67|0|25
C|TXT|20250728|14:57:15.822837|S|100|78.62|0|100
C|TXT|20250728|14:57:19.498337|S|75|78.64|0|75
C|TXT|20250728|14:57:56.673747|S|100|78.62|0|100
C|TXT|20250728|15:10:40.299332|S|75|78.41|0|75
C|TXT|20250728|15:11:05.925916|S|100|78.4|0|100
C|TXT|20250728|15:11:06.826469|S|75|78.4|0|75
C|TXT|20250728|15:25:00.950814|S|13|78.615|0|13
C|TXT|20250728|15:33:07.351885|S|50|78.49|0|50
C|TXT|20250728|15:36:37.758774|S|75|78.48|0|75
C|TXT|20250728|15:40:15.604876|S|4|78.49|0|4
C|TXT|20250728|15:40:31.027734|S|1|78.47|0|1
C|TXT|20250728|15:42:50.534030|S|2|78.48|0|2
C|TXT|20250728|15:43:11.228908|S|50|78.45|0|50
C|TXT|20250728|15:45:04.986639|S|50|78.47|0|50
C|TXT|20250728|15:47:49.330282|S|1|78.51|0|1
C|TXT|20250728|15:49:23.096187|S|75|78.62|0|75
C|TXT|20250728|15:49:23.096279|S|25|78.62|0|25
C|TXT|20250728|15:52:56.955886|S|100|78.63|0|100
C|TXT|20250728|15:55:36.921636|S|37|78.63|0|37
C|TXT|20250728|15:56:04.442846|S|100|78.65|0|100
C|TXT|20250728|15:56:04.443608|S|3|78.65|0|3
C|TXT|20250728|15:57:46.063435|S|100|78.49|0|100
C|TXT|20250728|15:57:46.063971|S|50|78.49|0|50
C|TXT|20250728|15:57:46.063992|S|45|78.49|0|45
C|TXT|20250728|15:58:25.007297|S|78|78.54|0|78
C|TXT|20250728|15:58:25.007297|S|100|78.54|0|100
C|TXT|20250728|15:58:25.007384|S|10|78.54|0|10
C|TXT|20250728|15:58:48.050987|S|100|78.52|0|100
C|TXT|20250728|15:58:48.557311|S|100|78.52|0|100
C|TXT|20250728|15:58:48.557371|S|77|78.52|0|77
C|TXT|20250728|15:59:15.786439|S|100|78.495|0|100
C|TXT|20250728|15:59:38.017312|S|50|78.51|0|50
C|TXT|20250728|15:59:46.574857|S|100|78.56|0|100
C|TXT|20250728|15:59:54.359365|S|75|78.54|0|75
C|TYL|20250728|10:24:53.700652|S|1|553.53|0|1
C|TYL|20250728|11:04:33.473080|S|5|554.38|0|5
C|TYL|20250728|12:03:13.813799|S|12|553.46|0|12
C|TYL|20250728|12:03:26.672922|S|10|553.49|0|10
C|TYL|20250728|15:29:51.426884|S|1|556.31|0|1
C|TYL|20250728|15:32:42.017921|S|1|556.57|0|1
C|TYL|20250728|15:34:49.724887|S|4|556.28|0|4
C|TYL|20250728|15:37:40.897577|S|1|556.76|0|1
C|TYL|20250728|15:44:47.485840|S|15|556.54|0|15
C|TYL|20250728|15:44:47.485840|S|30|556.44|0|30
C|TYL|20250728|15:44:47.485840|S|24|556.46|0|24
C|TYL|20250728|15:44:47.485840|S|20|556.49|0|20
C|TYL|20250728|15:44:47.485841|S|11|556.43|0|11
C|TYL|20250728|15:50:54.447942|S|2|556.45|0|2
C|TYL|20250728|15:59:38.504594|S|21|556.13|0|21
C|TZA|20250728|09:30:16.465694|S|400|10.41|0|400
C|TZA|20250728|09:31:33.688092|S|400|10.47|0|400
C|TZA|20250728|09:43:20.858227|S|200|10.53|0|200
C|TZA|20250728|09:43:29.711023|S|200|10.53|0|200
C|TZA|20250728|09:49:13.615386|S|1550|10.55|0|1550
C|TZA|20250728|09:52:07.549837|S|400|10.57|0|400
C|TZA|20250728|09:59:23.229727|S|2540|10.59|0|2540
C|TZA|20250728|10:04:35.822374|S|300|10.54|0|300
C|TZA|20250728|10:04:55.044918|S|300|10.54|0|300
C|TZA|20250728|10:09:31.793620|S|3490|10.54|0|3490
C|TZA|20250728|10:21:58.004926|S|300|10.58|0|300
C|TZA|20250728|10:22:03.046200|S|300|10.59|0|300
C|TZA|20250728|10:24:47.160668|S|344|10.6|0|344
C|TZA|20250728|10:24:47.160668|S|300|10.6|0|300
C|TZA|20250728|10:25:01.965601|S|300|10.6|0|300
C|TZA|20250728|10:25:07.436955|S|300|10.6|0|300
C|TZA|20250728|10:28:20.485561|S|3250|10.57|0|3250
C|TZA|20250728|10:34:18.626944|S|3600|10.58|0|3600
C|TZA|20250728|10:34:54.769632|S|2650|10.57|0|2650
C|TZA|20250728|10:35:18.927799|S|300|10.56|0|300
C|TZA|20250728|10:38:07.443251|S|3600|10.59|0|3600
C|TZA|20250728|10:39:40.434672|S|400|10.57|0|400
C|TZA|20250728|10:39:40.434672|S|100|10.57|0|100
C|TZA|20250728|10:50:21.926304|S|200|10.55|0|200
C|TZA|20250728|10:54:24.363250|S|800|10.55|0|800
C|TZA|20250728|10:57:17.841681|S|200|10.57|0|200
C|TZA|20250728|11:09:41.282652|S|262|10.57|0|262
C|TZA|20250728|11:09:41.282652|S|200|10.57|0|200
C|TZA|20250728|11:19:16.598382|S|300|10.61|0|300
C|TZA|20250728|11:19:17.844534|S|2680|10.625|0|2680
C|TZA|20250728|11:22:23.497376|S|300|10.6|0|300
C|TZA|20250728|11:24:32.272296|S|200|10.61|0|200
C|TZA|20250728|11:39:59.710714|S|980|10.6|0|980
C|TZA|20250728|11:39:59.710714|S|300|10.6|0|300
C|TZA|20250728|11:55:07.225662|S|300|10.55|0|300
C|TZA|20250728|12:07:50.069181|S|300|10.52|0|300
C|TZA|20250728|12:38:04.313752|S|1100|10.54|0|1100
C|TZA|20250728|12:47:16.527491|S|200|10.57|0|200
C|TZA|20250728|12:47:48.882054|S|300|10.58|0|300
C|TZA|20250728|13:18:18.890097|S|300|10.6|0|300
C|TZA|20250728|13:26:17.473047|S|300|10.61|0|300
C|TZA|20250728|13:45:51.330924|S|300|10.6|0|300
C|TZA|20250728|13:45:51.330924|S|10|10.6|0|10
C|TZA|20250728|13:53:34.186315|S|300|10.59|0|300
C|TZA|20250728|13:54:09.508995|S|300|10.59|0|300
C|TZA|20250728|13:54:09.508995|S|1|10.59|0|1
C|TZA|20250728|13:54:09.508996|S|404|10.59|0|404
C|TZA|20250728|13:54:09.513096|S|295|10.59|0|295
C|TZA|20250728|13:55:10.516056|S|300|10.59|0|300
C|TZA|20250728|14:03:37.730884|S|300|10.64|0|300
C|TZA|20250728|14:03:37.730885|S|100|10.64|0|100
C|TZA|20250728|14:08:55.807090|S|300|10.64|0|300
C|TZA|20250728|14:08:55.807090|S|300|10.64|0|300
C|TZA|20250728|14:10:41.424796|S|4909|10.64|0|4909
C|TZA|20250728|14:10:41.424796|S|300|10.64|0|300
C|TZA|20250728|14:12:02.980942|S|200|10.63|0|200
C|TZA|20250728|14:13:16.823532|S|300|10.63|0|300
C|TZA|20250728|14:13:56.926235|S|300|10.63|0|300
C|TZA|20250728|14:16:29.186873|S|300|10.62|0|300
C|TZA|20250728|14:57:50.294973|S|100|10.59|0|100
C|TZA|20250728|14:57:50.294973|S|200|10.59|0|200
C|TZA|20250728|15:08:27.328798|S|300|10.59|0|300
C|TZA|20250728|15:31:45.768248|S|10|10.59|0|10
C|TZA|20250728|15:44:22.099373|S|300|10.59|0|300
C|TZA|20250728|15:55:18.339768|S|4917|10.585|0|4917
C|TZA|20250728|15:56:04.443317|S|400|10.58|0|400
C|TZA|20250728|15:56:04.443317|S|400|10.58|0|400
C|TZA|20250728|15:57:47.236124|S|200|10.58|0|200
C|TZA|20250728|15:58:09.871784|S|47|10.58|0|47
C|TZA|20250728|15:58:12.029745|S|24|10.58|0|24
C|TZA|20250728|15:58:53.843344|S|111|10.57|0|111
C|TZA|20250728|15:59:21.363672|S|1200|10.565|0|1200
C|TZA|20250728|15:59:21.363915|S|700|10.565|0|700
C|TZA|20250728|15:59:21.364114|S|500|10.565|0|500
C|TZA|20250728|15:59:21.364309|S|1000|10.565|0|1000
C|TZA|20250728|15:59:21.371816|S|1900|10.565|0|1900
C|TZA|20250728|15:59:21.372276|S|1800|10.565|0|1800
C|TZA|20250728|15:59:21.372438|S|1900|10.565|0|1900
C|TZA|20250728|15:59:21.372668|S|1900|10.565|0|1900
C|TZA|20250728|15:59:21.373407|S|200|10.565|0|200
C|TZA|20250728|15:59:21.373710|S|500|10.565|0|500
C|TZA|20250728|15:59:21.373945|S|1200|10.565|0|1200
C|TZA|20250728|15:59:21.373984|S|100|10.56|0|100
C|TZA|20250728|15:59:21.374342|S|300|10.56|0|300
C|TZA|20250728|15:59:21.374342|S|300|10.56|0|300
C|TZA|20250728|15:59:32.446196|S|12|10.57|0|12
C|TZA|20250728|15:59:50.003790|S|1|10.57|0|1
C|TZOO|20250728|09:35:15.901962|S|6|10.555|0|6
C|TZOO|20250728|09:35:15.901963|S|100|10.555|0|100
C|TZOO|20250728|09:35:15.901978|S|6|10.555|0|6
C|TZOO|20250728|12:02:19.304070|S|30|11.09|0|30
C|TZOO|20250728|15:58:31.687094|S|2|10.81|0|2
C|TZOO|20250728|15:58:32.695642|S|1|10.81|0|1
C|TZUP|20250728|09:38:55.187053|S|2|14.42|0|2
C|TZUP|20250728|09:44:35.259750|S|100|14.43|0|100
C|TZUP|20250728|09:44:35.259775|S|10|14.44|0|10
C|TZUP|20250728|09:44:41.556454|S|100|14.4|0|100
C|TZUP|20250728|09:44:41.556454|S|100|14.43|0|100
C|TZUP|20250728|10:24:57.913673|S|100|14.105|0|100
C|TZUP|20250728|11:18:00.532364|S|100|14.43|0|100
C|TZUP|20250728|11:22:27.075964|S|100|14.43|0|100
C|TZUP|20250728|15:58:04.401838|S|100|14.11|0|100
C|U|20250728|09:58:45.310441|S|15|32.95|0|15
C|U|20250728|10:03:54.580590|S|18|32.84|0|18
C|U|20250728|10:05:21.128729|S|100|32.8|0|100
C|U|20250728|10:20:54.279709|S|10|32.87|0|10
C|U|20250728|10:26:25.124858|S|1|32.94|0|1
C|U|20250728|10:33:38.035870|S|100|32.86|0|100
C|U|20250728|10:41:10.464176|S|10|32.96|0|10
C|U|20250728|10:46:19.856806|S|7|33.05|0|7
C|U|20250728|10:51:25.233219|S|5|32.96|0|5
C|U|20250728|11:00:29.146476|S|6|32.88|0|6
C|U|20250728|11:27:15.300657|S|14|32.52|0|14
C|U|20250728|11:30:37.334940|S|10|32.58|0|10
C|U|20250728|11:41:20.542467|S|4|32.7|0|4
C|U|20250728|11:41:20.543118|S|6|32.69|0|6
C|U|20250728|11:41:20.543297|S|6|32.69|0|6
C|U|20250728|11:43:21.397964|S|4|32.69|0|4
C|U|20250728|11:53:15.085809|S|4|32.75|0|4
C|U|20250728|11:59:26.361888|S|4|32.81|0|4
C|U|20250728|12:06:03.142200|S|5|32.78|0|5
C|U|20250728|12:06:58.700016|S|4|32.75|0|4
C|U|20250728|12:13:16.751620|S|63|32.77|0|63
C|U|20250728|12:20:46.862501|S|100|32.76|0|100
C|U|20250728|12:20:46.867715|S|10|32.78|0|10
C|U|20250728|13:43:06.408847|S|100|33.09|0|100
C|U|20250728|13:43:17.429824|S|100|33.09|0|100
C|U|20250728|14:07:41.020181|S|56|33.05|0|56
C|U|20250728|14:07:51.740307|S|100|33.09|0|100
C|U|20250728|14:10:13.150292|S|20|33.15|0|20
C|U|20250728|14:29:19.524642|S|3|33.445|0|3
C|U|20250728|14:35:09.015698|S|66|33.555|0|66
C|U|20250728|14:38:45.356386|S|18|33.65|0|18
C|U|20250728|14:40:09.441239|S|30|33.59|0|30
C|U|20250728|14:43:36.153461|S|22|33.58|0|22
C|U|20250728|14:44:16.106564|S|7|33.62|0|7
C|U|20250728|14:44:38.167992|S|100|33.64|0|100
C|U|20250728|14:44:38.170669|S|50|33.64|0|50
C|U|20250728|14:49:09.103896|S|4|33.69|0|4
C|U|20250728|14:49:47.467398|S|100|33.71|0|100
C|U|20250728|14:54:48.312498|S|62|33.76|0|62
C|U|20250728|14:56:25.647775|S|9|33.79|0|9
C|U|20250728|14:56:25.650360|S|17|33.82|0|17
C|U|20250728|14:56:25.702477|S|16|33.89|0|16
C|U|20250728|14:57:03.865226|S|100|33.805|0|100
C|U|20250728|15:09:47.167750|S|100|33.76|0|100
C|U|20250728|15:11:39.825747|S|58|33.765|0|58
C|U|20250728|15:19:56.112192|S|21|33.82|0|21
C|U|20250728|15:19:56.247350|S|100|33.8|0|100
C|U|20250728|15:21:35.567524|S|22|33.82|0|22
C|U|20250728|15:21:35.568228|S|22|33.82|0|22
C|U|20250728|15:22:26.006748|S|27|33.79|0|27
C|U|20250728|15:28:50.050180|S|28|33.56|0|28
C|U|20250728|15:29:10.291954|S|35|33.54|0|35
C|U|20250728|15:32:22.042957|S|56|33.59|0|56
C|U|20250728|15:34:51.442646|S|18|33.56|0|18
C|U|20250728|15:34:51.442714|S|35|33.56|0|35
C|U|20250728|15:40:23.058025|S|28|33.59|0|28
C|U|20250728|15:41:18.731477|S|56|33.65|0|56
C|U|20250728|15:43:54.563148|S|16|33.66|0|16
C|U|20250728|15:45:04.576199|S|12|33.66|0|12
C|U|20250728|15:45:05.717777|S|100|33.65|0|100
C|U|20250728|15:45:33.533368|S|100|33.64|0|100
C|U|20250728|15:45:33.560053|S|100|33.64|0|100
C|U|20250728|15:45:51.584745|S|100|33.61|0|100
C|U|20250728|15:45:52.793877|S|100|33.61|0|100
C|U|20250728|15:45:53.382908|S|100|33.61|0|100
C|U|20250728|15:45:53.426102|S|100|33.61|0|100
C|U|20250728|15:46:33.600873|S|26|33.56|0|26
C|U|20250728|15:48:59.022726|S|26|33.68|0|26
C|U|20250728|15:48:59.023495|S|24|33.68|0|24
C|U|20250728|15:51:29.689496|S|76|33.61|0|76
C|U|20250728|15:51:30.784600|S|34|33.605|0|34
C|U|20250728|15:51:30.784624|S|100|33.605|0|100
C|U|20250728|15:52:08.971178|S|20|33.63|0|20
C|U|20250728|15:55:44.912257|S|35|33.59|0|35
C|U|20250728|15:55:45.007577|S|90|33.59|0|90
C|U|20250728|15:56:30.385073|S|43|33.57|0|43
C|U|20250728|15:59:18.529240|S|100|33.495|0|100
C|U|20250728|15:59:25.409990|S|100|33.495|0|100
C|U|20250728|15:59:26.516540|S|100|33.495|0|100
C|U|20250728|15:59:35.576585|S|100|33.48|0|100
C|U|20250728|15:59:35.576774|S|50|33.48|0|50
C|U|20250728|15:59:35.625262|S|100|33.48|0|100
C|U|20250728|15:59:35.677149|S|100|33.48|0|100
C|U|20250728|15:59:35.742579|S|100|33.48|0|100
C|U|20250728|15:59:35.887371|S|100|33.48|0|100
C|U|20250728|15:59:35.918805|S|71|33.48|0|71
C|U|20250728|15:59:36.324472|S|1|33.48|0|1
C|U|20250728|15:59:38.097369|S|28|33.48|0|28
C|U|20250728|15:59:38.645566|S|7|33.48|0|7
C|U|20250728|15:59:40.916903|S|93|33.48|0|93
C|U|20250728|15:59:41.127170|S|1|33.48|0|1
C|U|20250728|15:59:46.106625|S|19|33.48|0|19
C|U|20250728|15:59:46.424838|S|80|33.48|0|80
C|U|20250728|15:59:46.437249|S|100|33.48|0|100
C|UA|20250728|09:49:28.298428|S|100|6.86|0|100
C|UA|20250728|09:49:35.475346|S|54|6.86|0|54
C|UA|20250728|09:56:13.412958|S|100|6.82|0|100
C|UA|20250728|10:00:30.764917|S|100|6.82|0|100
C|UA|20250728|10:01:01.555883|S|3|6.82|0|3
C|UA|20250728|10:01:24.503983|S|100|6.83|0|100
C|UA|20250728|10:01:37.308128|S|100|6.81|0|100
C|UA|20250728|10:01:44.041705|S|100|6.83|0|100
C|UA|20250728|10:01:44.042839|S|100|6.83|0|100
C|UA|20250728|10:02:53.541211|S|100|6.81|0|100
C|UA|20250728|10:04:26.852232|S|100|6.83|0|100
C|UA|20250728|10:05:18.580181|S|100|6.84|0|100
C|UA|20250728|10:05:18.580181|S|100|6.84|0|100
C|UA|20250728|10:05:18.580314|S|100|6.85|0|100
C|UA|20250728|10:05:18.581188|S|100|6.85|0|100
C|UA|20250728|10:05:55.134840|S|100|6.85|0|100
C|UA|20250728|10:06:28.034128|S|100|6.86|0|100
C|UA|20250728|10:06:35.676653|S|100|6.85|0|100
C|UA|20250728|10:07:09.197977|S|100|6.84|0|100
C|UA|20250728|10:10:11.530886|S|100|6.85|0|100
C|UA|20250728|10:12:40.693687|S|72|6.84|0|72
C|UA|20250728|10:14:09.943971|S|8|6.85|0|8
C|UA|20250728|10:14:09.944558|S|92|6.85|0|92
C|UA|20250728|10:15:19.671810|S|1|6.86|0|1
C|UA|20250728|10:15:47.108667|S|100|6.84|0|100
C|UA|20250728|10:22:24.729891|S|100|6.83|0|100
C|UA|20250728|10:23:51.339894|S|2|6.84|0|2
C|UA|20250728|10:23:56.135921|S|2|6.84|0|2
C|UA|20250728|10:24:56.743157|S|85|6.81|0|85
C|UA|20250728|10:24:56.743229|S|3|6.81|0|3
C|UA|20250728|10:24:56.743243|S|3|6.81|0|3
C|UA|20250728|10:33:09.888673|S|9|6.83|0|9
C|UA|20250728|10:34:19.533231|S|100|6.8|0|100
C|UA|20250728|10:36:35.550970|S|6|6.79|0|6
C|UA|20250728|10:36:40.221409|S|18|6.79|0|18
C|UA|20250728|10:40:29.044638|S|2|6.79|0|2
C|UA|20250728|10:44:29.572140|S|12|6.81|0|12
C|UA|20250728|10:44:29.572141|S|1|6.81|0|1
C|UA|20250728|10:50:08.687094|S|8|6.82|0|8
C|UA|20250728|10:51:21.451614|S|1|6.82|0|1
C|UA|20250728|10:53:33.979809|S|9|6.82|0|9
C|UA|20250728|10:54:35.357688|S|9|6.82|0|9
C|UA|20250728|10:55:49.372215|S|9|6.82|0|9
C|UA|20250728|10:56:06.341483|S|13|6.82|0|13
C|UA|20250728|10:56:48.606898|S|9|6.815|0|9
C|UA|20250728|10:57:39.733456|S|1|6.81|0|1
C|UA|20250728|11:00:23.882622|S|12|6.83|0|12
C|UA|20250728|11:02:46.834086|S|1|6.84|0|1
C|UA|20250728|11:02:54.224855|S|23|6.84|0|23
C|UA|20250728|11:02:54.224855|S|100|6.84|0|100
C|UA|20250728|11:03:12.683838|S|100|6.84|0|100
C|UA|20250728|11:05:30.527090|S|5|6.84|0|5
C|UA|20250728|11:15:12.650225|S|100|6.84|0|100
C|UA|20250728|11:15:12.651535|S|9|6.845|0|9
C|UA|20250728|11:21:14.203572|S|100|6.85|0|100
C|UA|20250728|11:21:28.932626|S|22|6.85|0|22
C|UA|20250728|11:23:43.464704|S|100|6.84|0|100
C|UA|20250728|11:27:51.973885|S|100|6.83|0|100
C|UA|20250728|11:31:40.124962|S|5|6.84|0|5
C|UA|20250728|11:36:43.959488|S|47|6.83|0|47
C|UA|20250728|11:39:54.384046|S|100|6.82|0|100
C|UA|20250728|11:49:42.781290|S|5|6.84|0|5
C|UA|20250728|11:50:10.115156|S|100|6.83|0|100
C|UA|20250728|11:50:10.125197|S|20|6.83|0|20
C|UA|20250728|11:53:46.526979|S|17|6.82|0|17
C|UA|20250728|11:56:25.458451|S|17|6.82|0|17
C|UA|20250728|11:59:08.618839|S|1|6.83|0|1
C|UA|20250728|12:04:12.374252|S|1|6.84|0|1
C|UA|20250728|12:04:12.374252|S|79|6.84|0|79
C|UA|20250728|12:04:12.374252|S|100|6.84|0|100
C|UA|20250728|12:07:24.292068|S|1|6.85|0|1
C|UA|20250728|12:15:52.135316|S|18|6.85|0|18
C|UA|20250728|12:16:51.981812|S|18|6.845|0|18
C|UA|20250728|12:17:25.749117|S|1|6.85|0|1
C|UA|20250728|12:18:32.784481|S|100|6.83|0|100
C|UA|20250728|12:19:33.902670|S|1|6.83|0|1
C|UA|20250728|12:21:04.155074|S|18|6.83|0|18
C|UA|20250728|12:22:08.817928|S|17|6.82|0|17
C|UA|20250728|12:25:08.666084|S|17|6.81|0|17
C|UA|20250728|12:27:29.230191|S|6|6.8|0|6
C|UA|20250728|12:30:23.154505|S|44|6.8|0|44
C|UA|20250728|12:34:24.990361|S|100|6.8|0|100
C|UA|20250728|12:37:14.298976|S|18|6.81|0|18
C|UA|20250728|12:38:30.479330|S|18|6.81|0|18
C|UA|20250728|12:38:43.999966|S|18|6.81|0|18
C|UA|20250728|12:38:56.547189|S|1|6.81|0|1
C|UA|20250728|12:39:21.159953|S|18|6.81|0|18
C|UA|20250728|12:39:32.158874|S|9|6.81|0|9
C|UA|20250728|12:42:31.376302|S|100|6.81|0|100
C|UA|20250728|12:45:52.918128|S|14|6.8|0|14
C|UA|20250728|12:46:01.727534|S|100|6.8|0|100
C|UA|20250728|12:51:49.688969|S|1|6.8|0|1
C|UA|20250728|12:53:50.006293|S|100|6.82|0|100
C|UA|20250728|12:54:00.902595|S|100|6.82|0|100
C|UA|20250728|12:54:05.022526|S|100|6.81|0|100
C|UA|20250728|12:56:39.173587|S|1|6.82|0|1
C|UA|20250728|13:03:21.439707|S|14|6.81|0|14
C|UA|20250728|13:06:15.143883|S|14|6.8|0|14
C|UA|20250728|13:18:17.971778|S|100|6.77|0|100
C|UA|20250728|13:19:43.076165|S|28|6.78|0|28
C|UA|20250728|13:21:25.826503|S|100|6.78|0|100
C|UA|20250728|13:21:25.826503|S|72|6.78|0|72
C|UA|20250728|13:21:28.797875|S|100|6.78|0|100
C|UA|20250728|13:31:52.152794|S|1|6.75|0|1
C|UA|20250728|13:34:04.177396|S|14|6.74|0|14
C|UA|20250728|13:38:36.266019|S|10|6.75|0|10
C|UA|20250728|13:41:39.932834|S|13|6.75|0|13
C|UA|20250728|13:47:45.473383|S|1|6.74|0|1
C|UA|20250728|13:48:53.007895|S|13|6.73|0|13
C|UA|20250728|13:48:54.132763|S|13|6.74|0|13
C|UA|20250728|13:51:18.779263|S|13|6.74|0|13
C|UA|20250728|13:51:53.697988|S|13|6.73|0|13
C|UA|20250728|13:55:04.300185|S|13|6.74|0|13
C|UA|20250728|13:55:53.453108|S|13|6.75|0|13
C|UA|20250728|13:56:18.960788|S|1|6.745|0|1
C|UA|20250728|13:58:32.109359|S|1|6.75|0|1
C|UA|20250728|13:58:32.109359|S|87|6.75|0|87
C|UA|20250728|13:59:21.697219|S|100|6.75|0|100
C|UA|20250728|14:00:18.196678|S|100|6.75|0|100
C|UA|20250728|14:02:30.262671|S|9|6.75|0|9
C|UA|20250728|14:04:18.521701|S|17|6.745|0|17
C|UA|20250728|14:04:53.373230|S|23|6.74|0|23
C|UA|20250728|14:05:43.205228|S|64|6.73|0|64
C|UA|20250728|14:06:23.960977|S|13|6.73|0|13
C|UA|20250728|14:09:17.171187|S|13|6.73|0|13
C|UA|20250728|14:09:44.931990|S|1|6.74|0|1
C|UA|20250728|14:14:08.150239|S|99|6.75|0|99
C|UA|20250728|14:19:56.561623|S|100|6.76|0|100
C|UA|20250728|14:19:56.562420|S|100|6.76|0|100
C|UA|20250728|14:20:27.982548|S|17|6.77|0|17
C|UA|20250728|14:23:09.179270|S|17|6.765|0|17
C|UA|20250728|14:25:56.176203|S|17|6.77|0|17
C|UA|20250728|14:26:48.546596|S|100|6.75|0|100
C|UA|20250728|14:33:05.173089|S|1|6.77|0|1
C|UA|20250728|14:34:47.688111|S|13|6.76|0|13
C|UA|20250728|14:36:05.315682|S|13|6.76|0|13
C|UA|20250728|14:37:12.565213|S|17|6.77|0|17
C|UA|20250728|14:38:41.951951|S|13|6.765|0|13
C|UA|20250728|14:39:52.796076|S|6|6.765|0|6
C|UA|20250728|14:43:54.041323|S|2|6.77|0|2
C|UA|20250728|14:44:11.214345|S|100|6.77|0|100
C|UA|20250728|14:44:53.231676|S|2|6.77|0|2
C|UA|20250728|14:45:43.255991|S|10|6.76|0|10
C|UA|20250728|14:48:37.729234|S|10|6.765|0|10
C|UA|20250728|14:51:46.289421|S|17|6.775|0|17
C|UA|20250728|14:54:54.335106|S|15|6.765|0|15
C|UA|20250728|14:59:35.462338|S|10|6.76|0|10
C|UA|20250728|15:01:56.078138|S|17|6.77|0|17
C|UA|20250728|15:03:10.328492|S|17|6.77|0|17
C|UA|20250728|15:05:15.470540|S|17|6.77|0|17
C|UA|20250728|15:06:15.538145|S|100|6.76|0|100
C|UA|20250728|15:06:16.248518|S|2|6.76|0|2
C|UA|20250728|15:06:17.083079|S|12|6.76|0|12
C|UA|20250728|15:06:18.083411|S|12|6.76|0|12
C|UA|20250728|15:07:10.968811|S|6|6.75|0|6
C|UA|20250728|15:07:10.968811|S|18|6.75|0|18
C|UA|20250728|15:14:22.497698|S|10|6.75|0|10
C|UA|20250728|15:14:52.308451|S|5|6.75|0|5
C|UA|20250728|15:17:57.969594|S|100|6.76|0|100
C|UA|20250728|15:17:58.416216|S|100|6.76|0|100
C|UA|20250728|15:23:18.971668|S|17|6.76|0|17
C|UA|20250728|15:24:35.202309|S|17|6.76|0|17
C|UA|20250728|15:26:11.357475|S|17|6.76|0|17
C|UA|20250728|15:27:18.222973|S|17|6.755|0|17
C|UA|20250728|15:29:00.030640|S|17|6.755|0|17
C|UA|20250728|15:29:49.640069|S|4|6.74|0|4
C|UA|20250728|15:29:51.319588|S|1|6.75|0|1
C|UA|20250728|15:29:51.319588|S|1|6.75|0|1
C|UA|20250728|15:29:51.319588|S|8|6.75|0|8
C|UA|20250728|15:29:55.782396|S|10|6.74|0|10
C|UA|20250728|15:30:36.782895|S|3|6.745|0|3
C|UA|20250728|15:36:26.551832|S|19|6.77|0|19
C|UA|20250728|15:37:01.610730|S|1|6.78|0|1
C|UA|20250728|15:40:41.658740|S|1|6.78|0|1
C|UA|20250728|15:41:59.664081|S|1|6.78|0|1
C|UA|20250728|15:44:38.476435|S|99|6.78|0|99
C|UA|20250728|15:44:38.476435|S|1|6.78|0|1
C|UA|20250728|15:45:08.394872|S|78|6.78|0|78
C|UA|20250728|15:45:09.279052|S|7|6.775|0|7
C|UA|20250728|15:45:40.484251|S|6|6.78|0|6
C|UA|20250728|15:47:57.420096|S|100|6.8|0|100
C|UA|20250728|15:52:36.015132|S|2|6.78|0|2
C|UA|20250728|15:57:47.725668|S|23|6.785|0|23
C|UA|20250728|15:58:00.368570|S|1|6.78|0|1
C|UA|20250728|15:58:03.254484|S|23|6.79|0|23
C|UA|20250728|15:58:08.478140|S|14|6.79|0|14
C|UA|20250728|15:58:13.614067|S|7|6.79|0|7
C|UA|20250728|15:58:23.065261|S|28|6.78|0|28
C|UA|20250728|15:58:23.065390|S|47|6.78|0|47
C|UA|20250728|15:58:25.250594|S|53|6.78|0|53
C|UA|20250728|15:58:57.671728|S|13|6.785|0|13
C|UA|20250728|15:59:23.243266|S|13|6.785|0|13
C|UA|20250728|15:59:25.771873|S|7|6.785|0|7
C|UA|20250728|15:59:27.366093|S|7|6.78|0|7
C|UA|20250728|15:59:29.086813|S|19|6.78|0|19
C|UA|20250728|15:59:29.257801|S|14|6.785|0|14
C|UA|20250728|15:59:32.024367|S|100|6.78|0|100
C|UA|20250728|15:59:41.347782|S|19|6.78|0|19
C|UA|20250728|15:59:45.062280|S|100|6.78|0|100
C|UA|20250728|15:59:47.478581|S|12|6.785|0|12
C|UA|20250728|15:59:49.825675|S|83|6.77|0|83
C|UA|20250728|15:59:50.020760|S|6|6.78|0|6
C|UA|20250728|15:59:50.020771|S|1|6.77|0|1
C|UA|20250728|15:59:50.128802|S|11|6.77|0|11
C|UA|20250728|15:59:50.194200|S|13|6.77|0|13
C|UA|20250728|15:59:50.475962|S|1|6.775|0|1
C|UA|20250728|15:59:50.791249|S|1|6.77|0|1
C|UA|20250728|15:59:51.273554|S|1|6.77|0|1
C|UA|20250728|15:59:51.517534|S|1|6.775|0|1
C|UA|20250728|15:59:51.657092|S|25|6.77|0|25
C|UA|20250728|15:59:52.349623|S|58|6.78|0|58
C|UA|20250728|15:59:52.632350|S|1|6.78|0|1
C|UA|20250728|15:59:53.049250|S|2|6.77|0|2
C|UA|20250728|15:59:53.220503|S|1|6.77|0|1
C|UA|20250728|15:59:53.221136|S|1|6.78|0|1
C|UA|20250728|15:59:53.221143|S|1|6.78|0|1
C|UA|20250728|15:59:53.335412|S|112|6.775|0|112
C|UA|20250728|15:59:54.382616|S|201|6.77|0|201
C|UA|20250728|15:59:54.525618|S|37|6.775|0|37
C|UA|20250728|15:59:55.108728|S|8|6.775|0|8
C|UA|20250728|15:59:55.108805|S|2|6.78|0|2
C|UA|20250728|15:59:55.710608|S|26|6.77|0|26
C|UAA|20250728|09:57:07.490239|S|24|7.23|0|24
C|UAA|20250728|10:00:06.801684|S|11|7.23|0|11
C|UAA|20250728|10:01:25.989512|S|100|7.23|0|100
C|UAA|20250728|10:01:25.989512|S|100|7.23|0|100
C|UAA|20250728|10:01:34.247546|S|2|7.22|0|2
C|UAA|20250728|10:01:34.247571|S|2|7.22|0|2
C|UAA|20250728|10:01:37.302664|S|25|7.22|0|25
C|UAA|20250728|10:01:37.302664|S|100|7.22|0|100
C|UAA|20250728|10:01:37.311299|S|82|7.22|0|82
C|UAA|20250728|10:06:25.559645|S|100|7.28|0|100
C|UAA|20250728|10:08:38.652864|S|100|7.27|0|100
C|UAA|20250728|10:11:30.867208|S|89|7.26|0|89
C|UAA|20250728|10:11:30.867260|S|6|7.26|0|6
C|UAA|20250728|10:16:50.047059|S|12|7.26|0|12
C|UAA|20250728|10:18:27.106813|S|3|7.26|0|3
C|UAA|20250728|10:22:34.245950|S|100|7.25|0|100
C|UAA|20250728|10:22:34.245950|S|100|7.25|0|100
C|UAA|20250728|10:24:44.525863|S|200|7.23|0|200
C|UAA|20250728|10:24:44.525863|S|100|7.23|0|100
C|UAA|20250728|10:26:46.294150|S|90|7.23|0|90
C|UAA|20250728|10:29:17.974943|S|5|7.23|0|5
C|UAA|20250728|10:40:47.316194|S|200|7.21|0|200
C|UAA|20250728|10:40:47.316194|S|100|7.21|0|100
C|UAA|20250728|10:57:42.707020|S|100|7.21|0|100
C|UAA|20250728|10:59:58.094882|S|1|7.23|0|1
C|UAA|20250728|11:01:40.255332|S|100|7.24|0|100
C|UAA|20250728|11:01:40.727429|S|97|7.24|0|97
C|UAA|20250728|11:03:07.868530|S|100|7.25|0|100
C|UAA|20250728|11:03:29.735927|S|100|7.245|0|100
C|UAA|20250728|11:05:02.551060|S|2|7.24|0|2
C|UAA|20250728|11:05:02.551060|S|100|7.24|0|100
C|UAA|20250728|11:06:50.703870|S|16|7.24|0|16
C|UAA|20250728|11:07:01.484600|S|100|7.24|0|100
C|UAA|20250728|11:09:50.065084|S|3|7.25|0|3
C|UAA|20250728|11:09:50.065104|S|3|7.25|0|3
C|UAA|20250728|11:13:54.170230|S|70|7.25|0|70
C|UAA|20250728|11:13:54.170230|S|100|7.25|0|100
C|UAA|20250728|11:14:23.657820|S|100|7.24|0|100
C|UAA|20250728|11:17:39.229189|S|16|7.24|0|16
C|UAA|20250728|11:17:39.229189|S|2|7.24|0|2
C|UAA|20250728|11:17:39.229189|S|6|7.24|0|6
C|UAA|20250728|11:19:17.167071|S|20|7.23|0|20
C|UAA|20250728|11:26:05.059387|S|5|7.22|0|5
C|UAA|20250728|11:27:50.987895|S|100|7.22|0|100
C|UAA|20250728|11:33:16.672569|S|4|7.23|0|4
C|UAA|20250728|11:35:09.473402|S|22|7.22|0|22
C|UAA|20250728|11:39:34.726234|S|200|7.24|0|200
C|UAA|20250728|11:43:27.419520|S|6|7.22|0|6
C|UAA|20250728|11:44:44.958846|S|100|7.23|0|100
C|UAA|20250728|11:44:50.005760|S|82|7.24|0|82
C|UAA|20250728|11:44:50.005760|S|100|7.24|0|100
C|UAA|20250728|11:55:40.532381|S|22|7.23|0|22
C|UAA|20250728|11:56:56.852630|S|2|7.24|0|2
C|UAA|20250728|12:12:43.430389|S|34|7.27|0|34
C|UAA|20250728|12:13:36.125805|S|6|7.27|0|6
C|UAA|20250728|12:14:02.876359|S|6|7.265|0|6
C|UAA|20250728|12:14:04.366477|S|6|7.265|0|6
C|UAA|20250728|12:15:57.601680|S|100|7.25|0|100
C|UAA|20250728|12:18:32.782289|S|100|7.24|0|100
C|UAA|20250728|12:18:32.782450|S|91|7.24|0|91
C|UAA|20250728|12:18:52.316591|S|100|7.23|0|100
C|UAA|20250728|12:19:18.289420|S|100|7.23|0|100
C|UAA|20250728|12:21:04.154867|S|301|7.235|0|301
C|UAA|20250728|12:22:44.299243|S|100|7.23|0|100
C|UAA|20250728|12:29:09.604137|S|10|7.2|0|10
C|UAA|20250728|12:29:09.604137|S|100|7.2|0|100
C|UAA|20250728|12:29:09.612510|S|100|7.2|0|100
C|UAA|20250728|12:29:15.711903|S|100|7.2|0|100
C|UAA|20250728|12:38:16.561898|S|86|7.22|0|86
C|UAA|20250728|12:44:50.002803|S|60|7.225|0|60
C|UAA|20250728|12:54:03.756073|S|76|7.22|0|76
C|UAA|20250728|12:54:03.756073|S|100|7.22|0|100
C|UAA|20250728|12:54:03.756570|S|100|7.22|0|100
C|UAA|20250728|13:13:11.549863|S|100|7.19|0|100
C|UAA|20250728|13:13:22.566294|S|15|7.19|0|15
C|UAA|20250728|13:13:22.566295|S|85|7.19|0|85
C|UAA|20250728|13:15:45.253484|S|1|7.18|0|1
C|UAA|20250728|13:22:15.510211|S|100|7.16|0|100
C|UAA|20250728|13:22:54.503512|S|300|7.16|0|300
C|UAA|20250728|13:23:25.908933|S|20|7.15|0|20
C|UAA|20250728|13:23:29.673991|S|100|7.14|0|100
C|UAA|20250728|13:24:18.816931|S|100|7.14|0|100
C|UAA|20250728|13:37:16.535487|S|27|7.14|0|27
C|UAA|20250728|13:38:01.465095|S|100|7.15|0|100
C|UAA|20250728|13:38:50.610370|S|100|7.14|0|100
C|UAA|20250728|13:38:54.082825|S|100|7.14|0|100
C|UAA|20250728|13:38:58.471781|S|100|7.14|0|100
C|UAA|20250728|13:43:59.389474|S|24|7.13|0|24
C|UAA|20250728|13:44:50.003541|S|103|7.14|0|103
C|UAA|20250728|13:49:18.538914|S|6|7.13|0|6
C|UAA|20250728|13:49:18.538915|S|1|7.13|0|1
C|UAA|20250728|13:54:19.318463|S|82|7.13|0|82
C|UAA|20250728|13:55:07.450912|S|18|7.14|0|18
C|UAA|20250728|13:58:41.235251|S|100|7.14|0|100
C|UAA|20250728|13:58:41.244766|S|100|7.15|0|100
C|UAA|20250728|13:58:41.244766|S|200|7.15|0|200
C|UAA|20250728|13:58:44.891289|S|22|7.15|0|22
C|UAA|20250728|14:03:00.251003|S|100|7.14|0|100
C|UAA|20250728|14:04:53.371866|S|300|7.14|0|300
C|UAA|20250728|14:09:47.101534|S|30|7.15|0|30
C|UAA|20250728|14:14:22.848351|S|19|7.16|0|19
C|UAA|20250728|14:16:25.538606|S|19|7.16|0|19
C|UAA|20250728|14:17:28.586957|S|3|7.16|0|3
C|UAA|20250728|14:19:14.519934|S|100|7.15|0|100
C|UAA|20250728|14:19:18.023184|S|22|7.15|0|22
C|UAA|20250728|14:19:56.562086|S|100|7.16|0|100
C|UAA|20250728|14:21:26.671312|S|100|7.17|0|100
C|UAA|20250728|14:25:53.379547|S|32|7.175|0|32
C|UAA|20250728|14:26:48.547160|S|6|7.17|0|6
C|UAA|20250728|14:30:24.978762|S|24|7.16|0|24
C|UAA|20250728|14:30:24.978763|S|100|7.16|0|100
C|UAA|20250728|14:30:24.999130|S|100|7.16|0|100
C|UAA|20250728|14:30:26.364262|S|100|7.16|0|100
C|UAA|20250728|14:35:34.229770|S|100|7.17|0|100
C|UAA|20250728|14:35:34.229770|S|100|7.17|0|100
C|UAA|20250728|14:35:34.885086|S|100|7.17|0|100
C|UAA|20250728|14:39:10.540550|S|100|7.18|0|100
C|UAA|20250728|14:39:48.949187|S|22|7.17|0|22
C|UAA|20250728|14:50:05.127822|S|100|7.18|0|100
C|UAA|20250728|14:50:52.207662|S|6|7.18|0|6
C|UAA|20250728|14:53:16.307673|S|2|7.17|0|2
C|UAA|20250728|14:53:21.579451|S|2|7.17|0|2
C|UAA|20250728|14:59:57.550981|S|99|7.16|0|99
C|UAA|20250728|14:59:57.550981|S|1|7.16|0|1
C|UAA|20250728|14:59:59.616988|S|99|7.16|0|99
C|UAA|20250728|14:59:59.620188|S|200|7.17|0|200
C|UAA|20250728|15:00:50.130906|S|22|7.16|0|22
C|UAA|20250728|15:06:57.978733|S|67|7.15|0|67
C|UAA|20250728|15:07:00.787704|S|10|7.15|0|10
C|UAA|20250728|15:07:06.904738|S|99|7.15|0|99
C|UAA|20250728|15:07:11.943492|S|100|7.15|0|100
C|UAA|20250728|15:09:49.104131|S|4|7.15|0|4
C|UAA|20250728|15:12:13.067026|S|15|7.15|0|15
C|UAA|20250728|15:12:45.068020|S|4|7.15|0|4
C|UAA|20250728|15:14:50.912461|S|99|7.15|0|99
C|UAA|20250728|15:15:30.226647|S|1|7.15|0|1
C|UAA|20250728|15:15:30.987597|S|100|7.15|0|100
C|UAA|20250728|15:15:36.694662|S|6|7.15|0|6
C|UAA|20250728|15:16:00.056279|S|100|7.14|0|100
C|UAA|20250728|15:20:51.098716|S|22|7.15|0|22
C|UAA|20250728|15:24:00.259567|S|42|7.15|0|42
C|UAA|20250728|15:26:52.492918|S|100|7.15|0|100
C|UAA|20250728|15:33:41.860766|S|20|7.15|0|20
C|UAA|20250728|15:33:41.860766|S|24|7.15|0|24
C|UAA|20250728|15:33:41.860766|S|100|7.15|0|100
C|UAA|20250728|15:35:12.792146|S|23|7.16|0|23
C|UAA|20250728|15:36:13.983949|S|236|7.17|0|236
C|UAA|20250728|15:36:13.983949|S|100|7.17|0|100
C|UAA|20250728|15:36:26.549435|S|241|7.17|0|241
C|UAA|20250728|15:36:26.550731|S|39|7.17|0|39
C|UAA|20250728|15:38:41.782415|S|100|7.18|0|100
C|UAA|20250728|15:41:22.227714|S|22|7.17|0|22
C|UAA|20250728|15:45:40.497518|S|39|7.18|0|39
C|UAA|20250728|15:45:40.497579|S|300|7.19|0|300
C|UAA|20250728|15:47:48.169414|S|94|7.18|0|94
C|UAA|20250728|15:47:49.648473|S|3|7.18|0|3
C|UAA|20250728|15:47:49.705550|S|71|7.18|0|71
C|UAA|20250728|15:52:30.952861|S|50|7.18|0|50
C|UAA|20250728|15:53:38.519644|S|36|7.18|0|36
C|UAA|20250728|15:54:30.082873|S|42|7.18|0|42
C|UAA|20250728|15:54:46.683712|S|6|7.17|0|6
C|UAA|20250728|15:55:19.304689|S|18|7.18|0|18
C|UAA|20250728|15:55:48.529510|S|92|7.18|0|92
C|UAA|20250728|15:56:42.211110|S|16|7.18|0|16
C|UAA|20250728|15:56:56.179793|S|6|7.17|0|6
C|UAA|20250728|15:57:42.931166|S|90|7.17|0|90
C|UAA|20250728|15:57:58.150138|S|6|7.17|0|6
C|UAA|20250728|15:58:05.020250|S|65|7.17|0|65
C|UAA|20250728|15:58:16.142203|S|13|7.17|0|13
C|UAA|20250728|15:58:16.915465|S|90|7.17|0|90
C|UAA|20250728|15:58:31.409106|S|1200|7.175|0|1200
C|UAA|20250728|15:58:57.187022|S|116|7.17|0|116
C|UAA|20250728|15:58:58.759103|S|184|7.17|0|184
C|UAA|20250728|15:58:58.759103|S|1100|7.17|0|1100
C|UAA|20250728|15:59:49.416678|S|128|7.17|0|128
C|UAA|20250728|15:59:49.528711|S|100|7.165|0|100
C|UAA|20250728|15:59:49.581491|S|89|7.16|0|89
C|UAA|20250728|15:59:49.858744|S|11|7.16|0|11
C|UAA|20250728|15:59:50.012127|S|39|7.17|0|39
C|UAA|20250728|15:59:50.012135|S|9|7.16|0|9
C|UAA|20250728|15:59:50.012142|S|4|7.17|0|4
C|UAA|20250728|15:59:50.143773|S|37|7.16|0|37
C|UAA|20250728|15:59:50.273306|S|1|7.17|0|1
C|UAA|20250728|15:59:50.347120|S|1|7.16|0|1
C|UAA|20250728|15:59:50.493515|S|16|7.16|0|16
C|UAA|20250728|15:59:50.570485|S|142|7.16|0|142
C|UAA|20250728|15:59:50.759371|S|1|7.16|0|1
C|UAA|20250728|15:59:50.798418|S|66|7.16|0|66
C|UAA|20250728|15:59:50.878594|S|56|7.165|0|56
C|UAA|20250728|15:59:50.883777|S|1|7.165|0|1
C|UAA|20250728|15:59:50.889056|S|90|7.16|0|90
C|UAA|20250728|15:59:51.048732|S|1|7.16|0|1
C|UAA|20250728|15:59:51.320730|S|49|7.16|0|49
C|UAA|20250728|15:59:51.339490|S|104|7.165|0|104
C|UAA|20250728|15:59:51.342420|S|58|7.16|0|58
C|UAA|20250728|15:59:51.421471|S|1|7.16|0|1
C|UAA|20250728|15:59:51.427856|S|26|7.16|0|26
C|UAA|20250728|15:59:51.761847|S|1|7.16|0|1
C|UAA|20250728|15:59:52.124851|S|1|7.16|0|1
C|UAA|20250728|15:59:52.431076|S|1|7.165|0|1
C|UAA|20250728|15:59:52.458648|S|1|7.16|0|1
C|UAA|20250728|15:59:52.598809|S|49|7.16|0|49
C|UAA|20250728|15:59:52.610776|S|72|7.17|0|72
C|UAA|20250728|15:59:52.711949|S|39|7.16|0|39
C|UAA|20250728|15:59:52.712655|S|25|7.17|0|25
C|UAA|20250728|15:59:52.811349|S|1|7.16|0|1
C|UAA|20250728|15:59:53.165250|S|1|7.16|0|1
C|UAA|20250728|15:59:53.193651|S|1|7.165|0|1
C|UAA|20250728|15:59:53.461228|S|9|7.16|0|9
C|UAA|20250728|15:59:55.303537|S|5|7.165|0|5
C|UAA|20250728|15:59:55.324275|S|41|7.165|0|41
C|UAA|20250728|15:59:55.421085|S|1|7.165|0|1
C|UAA|20250728|15:59:55.570181|S|53|7.165|0|53
C|UAA|20250728|15:59:56.507383|S|21|7.165|0|21
C|UAA|20250728|15:59:56.529055|S|8|7.16|0|8
C|UAA|20250728|15:59:56.863330|S|35|7.165|0|35
C|UAA|20250728|15:59:57.006211|S|44|7.165|0|44
C|UAA|20250728|15:59:57.006211|S|9|7.165|0|9
C|UAE|20250728|09:47:43.750472|S|92|20.335|0|92
C|UAE|20250728|09:55:01.637322|S|85|20.335|0|85
C|UAE|20250728|14:57:40.834705|S|100|20.3|0|100
C|UAL|20250728|09:33:03.996536|S|100|91.53|0|100
C|UAL|20250728|09:33:04.017116|S|100|91.6|0|100
C|UAL|20250728|09:33:04.033189|S|30|91.505|0|30
C|UAL|20250728|09:34:04.173495|S|23|92.01|0|23
C|UAL|20250728|09:34:04.998492|S|7|91.82|0|7
C|UAL|20250728|09:40:32.904934|S|100|91.99|0|100
C|UAL|20250728|09:41:05.220861|S|100|91.935|0|100
C|UAL|20250728|09:47:47.292799|S|100|91.41|0|100
C|UAL|20250728|09:51:39.210546|S|100|91.25|0|100
C|UAL|20250728|09:55:45.327410|S|12|91.29|0|12
C|UAL|20250728|09:55:45.327410|S|88|91.29|0|88
C|UAL|20250728|10:02:39.355296|S|17|91.83|0|17
C|UAL|20250728|10:07:14.273365|S|100|91.85|0|100
C|UAL|20250728|10:10:38.480124|S|50|92.17|0|50
C|UAL|20250728|10:10:38.480124|S|100|92.17|0|100
C|UAL|20250728|10:12:03.233632|S|100|92.03|0|100
C|UAL|20250728|10:15:03.053123|S|100|92.005|0|100
C|UAL|20250728|10:15:16.871164|S|9|91.91|0|9
C|UAL|20250728|10:33:27.265054|S|60|92.31|0|60
C|UAL|20250728|10:55:10.413423|S|24|92.4|0|24
C|UAL|20250728|10:55:10.413442|S|24|92.4|0|24
C|UAL|20250728|11:08:15.034644|S|100|92.46|0|100
C|UAL|20250728|11:08:15.035319|S|2|92.46|0|2
C|UAL|20250728|11:10:21.609240|S|40|92.45|0|40
C|UAL|20250728|11:10:21.609595|S|20|92.45|0|20
C|UAL|20250728|11:13:36.292729|S|2|92.4|0|2
C|UAL|20250728|11:14:36.086177|S|100|92.42|0|100
C|UAL|20250728|11:20:22.808429|S|10|91.9|0|10
C|UAL|20250728|11:20:22.809030|S|10|91.91|0|10
C|UAL|20250728|11:22:52.183105|S|13|91.79|0|13
C|UAL|20250728|11:23:13.480511|S|100|91.78|0|100
C|UAL|20250728|11:36:21.994226|S|7|92.08|0|7
C|UAL|20250728|11:37:52.333082|S|10|92.09|0|10
C|UAL|20250728|11:44:53.577833|S|100|92.39|0|100
C|UAL|20250728|11:49:33.857299|S|11|92.56|0|11
C|UAL|20250728|12:01:27.232842|S|8|92.52|0|8
C|UAL|20250728|12:29:19.382223|S|100|92.66|0|100
C|UAL|20250728|12:34:12.518443|S|10|92.75|0|10
C|UAL|20250728|12:48:06.647494|E|1|92.15|0|1
C|UAL|20250728|13:18:20.852267|S|29|92.08|0|29
C|UAL|20250728|13:18:20.852460|S|71|92.08|0|71
C|UAL|20250728|13:26:24.744674|S|5|92.15|0|5
C|UAL|20250728|14:10:20.791981|S|1|91.94|0|1
C|UAL|20250728|14:27:59.218358|S|100|92.3|0|100
C|UAL|20250728|14:27:59.223316|S|100|92.28|0|100
C|UAL|20250728|14:43:12.097434|S|9|92.41|0|9
C|UAL|20250728|14:43:13.927707|S|100|92.42|0|100
C|UAL|20250728|14:43:28.410102|S|100|92.41|0|100
C|UAL|20250728|14:43:28.410103|S|50|92.41|0|50
C|UAL|20250728|14:48:55.527302|S|9|92.14|0|9
C|UAL|20250728|14:51:26.708843|S|100|92.33|0|100
C|UAL|20250728|14:51:49.987294|S|77|92.32|0|77
C|UAL|20250728|15:06:31.704994|S|50|92.34|0|50
C|UAL|20250728|15:21:30.661853|S|8|92.51|0|8
C|UAL|20250728|15:37:11.750180|S|2|92.67|0|2
C|UAL|20250728|15:38:06.722634|S|100|92.67|0|100
C|UAL|20250728|15:42:08.912292|S|100|92.53|0|100
C|UAL|20250728|15:42:08.912459|S|84|92.53|0|84
C|UAL|20250728|15:42:39.648239|S|9|92.5|0|9
C|UAL|20250728|15:43:10.905115|S|100|92.56|0|100
C|UAL|20250728|15:43:10.906071|S|100|92.56|0|100
C|UAL|20250728|15:43:54.025114|S|100|92.6|0|100
C|UAL|20250728|15:43:54.025115|S|100|92.6|0|100
C|UAL|20250728|15:47:31.929793|S|10|92.62|0|10
C|UAL|20250728|15:47:31.930635|S|93|92.61|0|93
C|UAL|20250728|15:47:31.930636|S|7|92.61|0|7
C|UAL|20250728|15:48:42.025455|S|100|92.66|0|100
C|UAL|20250728|15:51:14.359767|S|1|92.65|0|1
C|UAL|20250728|15:52:39.601924|S|5|92.54|0|5
C|UAL|20250728|15:54:42.392022|S|97|92.53|0|97
C|UAL|20250728|15:56:56.402394|S|100|92.47|0|100
C|UAL|20250728|15:56:56.470227|S|100|92.47|0|100
C|UAL|20250728|15:59:26.461997|S|100|92.39|0|100
C|UAL|20250728|15:59:26.462517|S|50|92.38|0|50
C|UAL|20250728|15:59:38.611885|S|100|92.42|0|100
C|UAMY|20250728|09:38:22.278834|S|110|3.25|0|110
C|UAMY|20250728|09:44:04.247842|S|120|3.21|0|120
C|UAMY|20250728|09:49:52.071692|S|130|3.19|0|130
C|UAMY|20250728|09:50:44.697195|S|10|3.195|0|10
C|UAMY|20250728|10:17:07.906282|E|25|3.32|0|25
C|UAMY|20250728|10:17:12.460736|E|1|3.31|0|1
C|UAMY|20250728|10:25:05.597285|E|31|3.27|0|31
C|UAMY|20250728|10:28:57.877380|S|200|3.275|0|200
C|UAMY|20250728|10:38:26.288493|S|1|3.26|0|1
C|UAMY|20250728|10:38:35.095407|S|1|3.26|0|1
C|UAMY|20250728|10:38:43.285010|S|198|3.26|0|198
C|UAMY|20250728|10:52:46.550687|S|100|3.275|0|100
C|UAMY|20250728|10:52:46.550773|S|100|3.275|0|100
C|UAMY|20250728|10:54:29.163431|S|200|3.285|0|200
C|UAMY|20250728|10:54:29.163431|S|100|3.29|0|100
C|UAMY|20250728|10:54:29.163502|S|200|3.29|0|200
C|UAMY|20250728|10:59:22.881084|E|25|3.28|0|25
C|UAMY|20250728|11:13:58.165780|S|69|3.255|0|69
C|UAMY|20250728|11:13:58.165843|S|131|3.255|0|131
C|UAMY|20250728|11:18:42.956859|S|100|3.265|0|100
C|UAMY|20250728|11:23:32.267112|S|100|3.24|0|100
C|UAMY|20250728|11:23:32.267145|S|450|3.24|0|450
C|UAMY|20250728|11:23:32.267229|S|50|3.24|0|50
C|UAMY|20250728|11:26:39.392671|E|100|3.26|0|100
C|UAMY|20250728|11:59:50.962353|E|2|3.25|0|2
C|UAMY|20250728|11:59:51.812548|E|40|3.25|0|40
C|UAMY|20250728|12:12:42.126165|S|100|3.225|0|100
C|UAMY|20250728|12:12:42.126234|S|100|3.225|0|100
C|UAMY|20250728|12:15:02.319960|E|100|3.23|0|100
C|UAMY|20250728|12:15:02.319960|E|100|3.23|0|100
C|UAMY|20250728|12:18:01.793745|S|450|3.245|0|450
C|UAMY|20250728|12:18:01.793815|S|50|3.245|0|50
C|UAMY|20250728|12:21:29.521572|S|100|3.255|0|100
C|UAMY|20250728|12:21:29.521598|S|75|3.255|0|75
C|UAMY|20250728|12:21:29.521642|S|325|3.255|0|325
C|UAMY|20250728|12:21:29.521643|S|125|3.26|0|125
C|UAMY|20250728|12:26:44.093783|S|220|3.235|0|220
C|UAMY|20250728|12:26:44.106384|S|80|3.235|0|80
C|UAMY|20250728|12:47:52.401819|S|62|3.24|0|62
C|UAMY|20250728|12:49:18.854311|S|220|3.235|0|220
C|UAMY|20250728|12:49:18.854382|S|380|3.235|0|380
C|UAMY|20250728|12:53:12.582840|E|62|3.26|0|62
C|UAMY|20250728|12:56:40.781003|S|220|3.255|0|220
C|UAMY|20250728|12:56:40.781071|S|80|3.255|0|80
C|UAMY|20250728|12:58:05.774000|S|200|3.255|0|200
C|UAMY|20250728|13:05:25.021812|S|154|3.265|0|154
C|UAMY|20250728|13:05:25.021844|S|46|3.265|0|46
C|UAMY|20250728|13:22:13.098313|S|96|3.265|0|96
C|UAMY|20250728|13:29:21.935529|S|230|3.265|0|230
C|UAMY|20250728|13:29:21.935598|S|270|3.265|0|270
C|UAMY|20250728|13:29:58.051889|E|72|3.27|0|72
C|UAMY|20250728|13:29:58.051889|E|33|3.27|0|33
C|UAMY|20250728|13:38:50.183254|S|67|3.265|0|67
C|UAMY|20250728|13:38:50.183311|S|53|3.265|0|53
C|UAMY|20250728|13:38:50.183339|S|80|3.265|0|80
C|UAMY|20250728|14:17:01.645584|S|73|3.265|0|73
C|UAMY|20250728|14:17:01.645687|S|427|3.265|0|427
C|UAMY|20250728|14:21:34.518727|E|14|3.27|0|14
C|UAMY|20250728|14:25:51.508310|E|14|3.27|0|14
C|UAMY|20250728|14:29:57.241966|S|14|3.285|0|14
C|UAMY|20250728|14:31:16.200828|S|100|3.285|0|100
C|UAMY|20250728|14:33:55.056119|S|1|3.275|0|1
C|UAMY|20250728|14:48:36.935575|E|100|3.32|0|100
C|UAMY|20250728|14:48:36.935576|E|100|3.32|0|100
C|UAMY|20250728|14:51:29.744823|S|450|3.315|0|450
C|UAMY|20250728|14:51:29.744888|S|450|3.315|0|450
C|UAMY|20250728|14:51:29.744953|S|100|3.315|0|100
C|UAMY|20250728|14:51:45.626658|S|100|3.315|0|100
C|UAMY|20250728|14:57:49.827114|S|240|3.315|0|240
C|UAMY|20250728|14:57:49.827179|S|450|3.315|0|450
C|UAMY|20250728|14:57:49.827260|S|110|3.315|0|110
C|UAMY|20250728|14:59:48.616369|E|4|3.32|0|4
C|UAMY|20250728|15:06:17.658482|S|130|3.315|0|130
C|UAMY|20250728|15:06:17.658541|S|450|3.315|0|450
C|UAMY|20250728|15:06:17.658563|S|20|3.315|0|20
C|UAMY|20250728|15:07:36.593205|S|1|3.315|0|1
C|UAMY|20250728|15:07:36.593206|S|1|3.315|0|1
C|UAMY|20250728|15:07:36.593206|S|1|3.32|0|1
C|UAMY|20250728|15:07:36.593206|S|3|3.32|0|3
C|UAMY|20250728|15:12:20.217780|E|100|3.31|0|100
C|UAMY|20250728|15:12:20.217780|E|100|3.31|0|100
C|UAMY|20250728|15:14:21.708479|S|100|3.305|0|100
C|UAMY|20250728|15:17:13.989998|S|290|3.285|0|290
C|UAMY|20250728|15:17:13.990066|S|410|3.285|0|410
C|UAMY|20250728|15:27:35.797891|E|27|3.31|0|27
C|UAMY|20250728|15:29:31.614625|E|100|3.32|0|100
C|UAMY|20250728|15:29:37.981664|S|20|3.32|0|20
C|UAMY|20250728|15:29:58.743765|S|100|3.325|0|100
C|UAMY|20250728|15:41:22.020655|S|5|3.32|0|5
C|UAMY|20250728|15:42:22.932561|S|10|3.32|0|10
C|UAMY|20250728|15:50:06.777046|E|17|3.34|0|17
C|UAMY|20250728|15:51:08.500682|S|200|3.33|0|200
C|UAMY|20250728|15:52:30.029542|S|200|3.33|0|200
C|UAMY|20250728|15:55:08.121919|S|390|3.305|0|390
C|UAMY|20250728|15:55:24.822634|S|390|3.305|0|390
C|UAMY|20250728|15:55:24.834134|S|390|3.305|0|390
C|UAMY|20250728|15:55:24.872775|S|390|3.305|0|390
C|UAMY|20250728|15:55:24.918907|S|50|3.305|0|50
C|UAMY|20250728|15:55:24.918907|S|340|3.305|0|340
C|UAMY|20250728|15:55:25.022489|S|390|3.305|0|390
C|UAMY|20250728|15:55:25.035948|S|260|3.305|0|260
C|UAMY|20250728|15:56:28.048526|S|390|3.305|0|390
C|UAMY|20250728|15:56:28.068108|S|10|3.305|0|10
C|UAMY|20250728|15:58:14.798650|S|200|3.315|0|200
C|UAMY|20250728|15:58:14.798650|S|400|3.315|0|400
C|UAMY|20250728|15:58:14.798744|S|200|3.315|0|200
C|UAMY|20250728|15:58:33.159651|E|200|3.33|0|200
C|UAMY|20250728|15:58:41.483587|S|33|3.33|0|33
C|UAMY|20250728|15:59:18.997470|E|72|3.33|0|72
C|UAMY|20250728|15:59:18.997470|E|128|3.33|0|128
C|UAMY|20250728|15:59:26.545798|E|200|3.33|0|200
C|UAMY|20250728|15:59:26.545798|S|100|3.33|0|100
C|UAMY|20250728|15:59:49.445629|E|82|3.34|0|82
C|UAMY|20250728|15:59:50.874931|E|200|3.34|0|200
C|UAUG|20250728|11:33:28.562909|S|58|38.14|0|58
C|UAUG|20250728|11:33:29.710622|S|142|38.14|0|142
C|UAUG|20250728|11:33:29.710622|S|2|38.13|0|2
C|UAUG|20250728|11:33:29.711496|S|98|38.13|0|98
C|UAVS|20250728|09:33:41.092664|S|100|2.82|0|100
C|UAVS|20250728|09:33:41.092664|S|50|2.82|0|50
C|UAVS|20250728|09:33:41.124166|S|50|2.82|0|50
C|UAVS|20250728|09:33:59.439775|S|150|2.815|0|150
C|UAVS|20250728|09:38:21.643948|E|110|2.825|0|110
C|UAVS|20250728|09:51:57.820170|E|190|2.605|0|190
C|UAVS|20250728|09:51:57.834272|E|130|2.595|0|130
C|UAVS|20250728|09:53:22.104740|E|200|2.535|0|200
C|UAVS|20250728|10:09:07.951409|S|230|2.565|0|230
C|UAVS|20250728|10:09:07.963043|S|100|2.565|0|100
C|UAVS|20250728|10:09:07.963083|S|102|2.565|0|102
C|UAVS|20250728|10:09:07.973964|S|200|2.575|0|200
C|UAVS|20250728|10:09:07.973981|S|30|2.575|0|30
C|UAVS|20250728|10:09:07.975286|E|100|2.59|0|100
C|UAVS|20250728|10:09:07.975286|E|2|2.59|0|2
C|UAVS|20250728|10:09:07.975300|E|98|2.59|0|98
C|UAVS|20250728|10:09:07.978083|E|100|2.6|0|100
C|UAVS|20250728|10:09:11.384396|S|100|2.6|0|100
C|UAVS|20250728|10:09:11.541063|S|150|2.595|0|150
C|UAVS|20250728|10:09:11.548311|S|150|2.595|0|150
C|UAVS|20250728|10:11:24.097662|E|100|2.55|0|100
C|UAVS|20250728|10:32:54.706154|S|46|2.615|0|46
C|UAVS|20250728|10:37:50.644310|S|100|2.595|0|100
C|UAVS|20250728|10:49:26.678208|S|190|2.515|0|190
C|UAVS|20250728|10:50:13.601473|E|190|2.515|0|190
C|UAVS|20250728|10:55:09.002630|E|100|2.49|0|100
C|UAVS|20250728|10:55:09.317303|S|99|2.5|0|99
C|UAVS|20250728|10:55:26.271075|S|100|2.465|0|100
C|UAVS|20250728|11:01:55.814694|S|20|2.505|0|20
C|UAVS|20250728|11:02:45.898015|S|100|2.515|0|100
C|UAVS|20250728|11:03:56.248444|S|100|2.505|0|100
C|UAVS|20250728|11:03:56.248456|S|100|2.505|0|100
C|UAVS|20250728|11:03:56.248588|S|100|2.505|0|100
C|UAVS|20250728|11:06:03.284721|S|100|2.5|0|100
C|UAVS|20250728|11:06:03.284958|S|100|2.5|0|100
C|UAVS|20250728|11:17:56.367701|E|100|2.55|0|100
C|UAVS|20250728|11:25:30.624205|S|210|2.56|0|210
C|UAVS|20250728|13:01:20.839953|E|81|2.5|0|81
C|UAVS|20250728|13:05:18.464999|E|220|2.465|0|220
C|UAVS|20250728|13:07:14.017615|S|100|2.455|0|100
C|UAVS|20250728|13:07:14.017615|E|100|2.46|0|100
C|UAVS|20250728|13:07:14.017616|E|500|2.46|0|500
C|UAVS|20250728|13:08:27.780801|S|100|2.475|0|100
C|UAVS|20250728|13:08:27.780879|S|100|2.475|0|100
C|UAVS|20250728|13:19:27.425819|E|100|2.41|0|100
C|UAVS|20250728|13:20:28.264019|E|68|2.42|0|68
C|UAVS|20250728|13:20:28.264019|E|232|2.42|0|232
C|UAVS|20250728|13:22:54.242878|S|1|2.405|0|1
C|UAVS|20250728|13:22:54.242890|S|219|2.405|0|219
C|UAVS|20250728|13:23:54.306059|S|100|2.405|0|100
C|UAVS|20250728|13:23:54.306059|S|220|2.405|0|220
C|UAVS|20250728|13:23:54.306060|E|304|2.41|0|304
C|UAVS|20250728|13:27:35.207763|S|100|2.455|0|100
C|UAVS|20250728|13:42:37.899896|E|7|2.48|0|7
C|UAVS|20250728|14:02:09.387563|S|170|2.445|0|170
C|UAVS|20250728|14:33:13.485827|E|240|2.425|0|240
C|UAVS|20250728|14:33:17.702880|S|100|2.42|0|100
C|UAVS|20250728|14:42:56.356638|E|200|2.41|0|200
C|UAVS|20250728|14:57:13.051561|S|10|2.41|0|10
C|UAVS|20250728|14:59:03.947307|S|10|2.42|0|10
C|UAVS|20250728|15:14:19.885922|S|10|2.41|0|10
C|UAVS|20250728|15:17:56.216519|S|30|2.42|0|30
C|UAVS|20250728|15:28:18.997423|S|56|2.405|0|56
C|UAVS|20250728|15:29:22.707087|S|50|2.41|0|50
C|UAVS|20250728|15:29:22.707087|S|10|2.41|0|10
C|UAVS|20250728|15:32:38.348963|S|100|2.405|0|100
C|UAVS|20250728|15:32:38.348984|S|1|2.405|0|1
C|UAVS|20250728|15:32:38.349029|S|100|2.405|0|100
C|UAVS|20250728|15:32:38.349087|S|100|2.405|0|100
C|UAVS|20250728|15:32:38.349095|S|19|2.405|0|19
C|UAVS|20250728|15:43:18.416714|E|2|2.41|0|2
C|UAVS|20250728|15:44:01.912148|E|198|2.41|0|198
C|UAVS|20250728|15:44:01.912149|E|2|2.41|0|2
C|UAVS|20250728|15:44:01.912216|S|10|2.41|0|10
C|UAVS|20250728|15:46:25.466229|E|18|2.41|0|18
C|UAVS|20250728|15:46:38.492960|E|10|2.41|0|10
C|UAVS|20250728|15:48:19.685759|S|10|2.42|0|10
C|UAVS|20250728|15:54:53.591676|S|300|2.405|0|300
C|UAVS|20250728|15:54:53.592057|S|90|2.405|0|90
C|UAVS|20250728|15:57:22.292342|S|24|2.415|0|24
C|UAVS|20250728|15:58:44.621478|S|100|2.41|0|100
C|UAVS|20250728|15:58:51.569524|E|3|2.41|0|3
C|UBER|20250728|09:30:05.597106|S|100|91.74|0|100
C|UBER|20250728|09:30:25.187412|S|100|91.885|0|100
C|UBER|20250728|09:30:38.316276|S|100|91.67|0|100
C|UBER|20250728|09:32:40.439390|S|100|92.135|0|100
C|UBER|20250728|09:32:40.439390|S|20|92.135|0|20
C|UBER|20250728|09:32:40.439409|S|20|92.09|0|20
C|UBER|20250728|09:32:40.439409|S|80|92.135|0|80
C|UBER|20250728|09:33:00.910998|S|100|91.705|0|100
C|UBER|20250728|09:33:00.911090|S|100|91.705|0|100
C|UBER|20250728|09:33:02.873548|S|150|91.92|0|150
C|UBER|20250728|09:33:02.908547|S|150|92.02|0|150
C|UBER|20250728|09:33:02.940956|S|100|92.04|0|100
C|UBER|20250728|09:33:02.962561|S|100|92.04|0|100
C|UBER|20250728|09:33:02.978694|S|100|92.04|0|100
C|UBER|20250728|09:33:03.018819|S|100|92.02|0|100
C|UBER|20250728|09:33:45.063705|S|100|92.12|0|100
C|UBER|20250728|09:34:09.677864|S|100|91.87|0|100
C|UBER|20250728|09:35:30.842148|S|100|91.86|0|100
C|UBER|20250728|09:37:26.616706|S|14|91.96|0|14
C|UBER|20250728|09:38:08.788387|S|16|92.11|0|16
C|UBER|20250728|09:39:52.614989|S|100|92.175|0|100
C|UBER|20250728|09:39:52.620479|S|100|92.1|0|100
C|UBER|20250728|09:39:52.888097|S|69|92.04|0|69
C|UBER|20250728|09:39:52.909876|S|19|92.01|0|19
C|UBER|20250728|09:40:34.791755|S|11|91.9|0|11
C|UBER|20250728|09:40:34.791775|S|100|91.9|0|100
C|UBER|20250728|09:40:40.603497|S|100|91.86|0|100
C|UBER|20250728|09:42:06.999707|S|64|91.74|0|64
C|UBER|20250728|09:42:06.999722|S|36|91.74|0|36
C|UBER|20250728|09:42:06.999723|S|100|91.74|0|100
C|UBER|20250728|09:43:31.728068|S|100|91.725|0|100
C|UBER|20250728|09:43:31.728231|S|100|91.73|0|100
C|UBER|20250728|09:43:55.094287|S|100|91.62|0|100
C|UBER|20250728|09:46:11.734738|S|100|91.69|0|100
C|UBER|20250728|09:46:11.734826|S|100|91.7|0|100
C|UBER|20250728|09:56:02.029225|S|100|91.41|0|100
C|UBER|20250728|09:56:03.522556|S|100|91.405|0|100
C|UBER|20250728|09:56:03.522769|S|100|91.405|0|100
C|UBER|20250728|10:00:06.340688|S|150|91.35|0|150
C|UBER|20250728|10:00:06.340769|S|50|91.35|0|50
C|UBER|20250728|10:01:07.381902|S|100|91.22|0|100
C|UBER|20250728|10:01:28.610889|S|100|91.19|0|100
C|UBER|20250728|10:11:17.150163|S|100|90.82|0|100
C|UBER|20250728|10:12:42.284199|S|100|90.675|0|100
C|UBER|20250728|10:21:31.265336|S|100|90.77|0|100
C|UBER|20250728|10:31:01.642960|S|100|90.82|0|100
C|UBER|20250728|10:31:17.533326|S|100|90.82|0|100
C|UBER|20250728|10:33:27.268848|S|100|90.79|0|100
C|UBER|20250728|10:34:53.748011|S|7|90.83|0|7
C|UBER|20250728|10:40:00.434179|S|150|90.86|0|150
C|UBER|20250728|10:40:00.434179|S|84|90.86|0|84
C|UBER|20250728|10:47:20.780405|S|100|90.83|0|100
C|UBER|20250728|10:51:40.696285|S|26|90.72|0|26
C|UBER|20250728|10:56:21.776445|S|9|90.575|0|9
C|UBER|20250728|11:04:06.262837|S|100|90.52|0|100
C|UBER|20250728|11:06:53.968399|S|200|90.625|0|200
C|UBER|20250728|11:07:23.307623|S|100|90.635|0|100
C|UBER|20250728|11:18:50.335530|S|21|90.64|0|21
C|UBER|20250728|11:20:29.911275|S|100|90.53|0|100
C|UBER|20250728|11:20:54.615802|S|100|90.51|0|100
C|UBER|20250728|11:20:56.834842|S|50|90.51|0|50
C|UBER|20250728|11:33:59.549066|S|18|90.5|0|18
C|UBER|20250728|11:34:11.923052|S|100|90.515|0|100
C|UBER|20250728|11:41:40.940883|S|100|90.66|0|100
C|UBER|20250728|11:41:40.945980|S|50|90.66|0|50
C|UBER|20250728|11:41:40.946055|S|50|90.66|0|50
C|UBER|20250728|11:42:37.174188|S|150|90.64|0|150
C|UBER|20250728|11:42:37.174278|S|50|90.64|0|50
C|UBER|20250728|11:44:48.413749|S|96|90.72|0|96
C|UBER|20250728|12:05:00.528440|S|14|90.65|0|14
C|UBER|20250728|12:38:12.586439|S|57|90.465|0|57
C|UBER|20250728|12:45:11.507136|S|3|90.525|0|3
C|UBER|20250728|12:45:12.241756|S|3|90.525|0|3
C|UBER|20250728|12:45:14.361483|S|1|90.525|0|1
C|UBER|20250728|12:45:15.038981|S|11|90.525|0|11
C|UBER|20250728|12:49:38.830518|S|100|90.59|0|100
C|UBER|20250728|12:54:37.264131|S|100|90.7|0|100
C|UBER|20250728|12:59:08.386627|S|150|90.97|0|150
C|UBER|20250728|12:59:08.387058|S|19|90.97|0|19
C|UBER|20250728|12:59:12.778727|S|100|90.99|0|100
C|UBER|20250728|13:02:21.240648|S|50|90.65|0|50
C|UBER|20250728|13:35:18.918479|S|13|90.46|0|13
C|UBER|20250728|13:35:18.932122|S|13|90.45|0|13
C|UBER|20250728|13:37:27.912332|S|100|90.36|0|100
C|UBER|20250728|13:52:01.982110|S|150|90.41|0|150
C|UBER|20250728|13:54:33.425398|S|100|90.425|0|100
C|UBER|20250728|14:02:05.267884|S|8|90.495|0|8
C|UBER|20250728|14:03:35.818792|S|1|90.5|0|1
C|UBER|20250728|14:30:52.982664|S|1|90.52|0|1
C|UBER|20250728|14:36:38.917735|S|1|90.52|0|1
C|UBER|20250728|15:18:28.255782|S|16|90.31|0|16
C|UBER|20250728|15:18:28.255831|S|38|90.31|0|38
C|UBER|20250728|15:18:28.458979|S|38|90.335|0|38
C|UBER|20250728|15:18:28.459008|S|100|90.335|0|100
C|UBER|20250728|15:18:28.477252|S|100|90.345|0|100
C|UBER|20250728|15:18:28.521584|S|100|90.35|0|100
C|UBER|20250728|15:18:28.521646|S|100|90.35|0|100
C|UBER|20250728|15:18:28.521706|S|100|90.35|0|100
C|UBER|20250728|15:18:28.569100|S|100|90.355|0|100
C|UBER|20250728|15:18:28.905193|S|100|90.36|0|100
C|UBER|20250728|15:18:29.137408|S|100|90.36|0|100
C|UBER|20250728|15:18:29.599300|S|38|90.295|0|38
C|UBER|20250728|15:18:29.819480|S|100|90.305|0|100
C|UBER|20250728|15:18:29.819546|S|100|90.305|0|100
C|UBER|20250728|15:18:29.865443|S|38|90.305|0|38
C|UBER|20250728|15:18:30.412302|S|100|90.35|0|100
C|UBER|20250728|15:18:30.954019|S|100|90.36|0|100
C|UBER|20250728|15:27:48.440229|S|100|90.355|0|100
C|UBER|20250728|15:30:29.728811|S|150|90.34|0|150
C|UBER|20250728|15:34:21.841808|S|150|90.35|0|150
C|UBER|20250728|15:35:50.776781|S|41|90.32|0|41
C|UBER|20250728|15:40:35.411010|S|30|90.37|0|30
C|UBER|20250728|15:49:00.425015|S|100|90.425|0|100
C|UBER|20250728|15:49:53.054291|S|150|90.52|0|150
C|UBER|20250728|15:49:55.774733|S|150|90.53|0|150
C|UBER|20250728|15:50:41.189623|S|100|90.52|0|100
C|UBER|20250728|15:55:23.273097|S|150|90.6|0|150
C|UBER|20250728|15:55:44.975825|S|1|90.6|0|1
C|UBER|20250728|15:56:59.199501|S|5|90.53|0|5
C|UBER|20250728|15:58:53.428820|S|18|90.59|0|18
C|UBER|20250728|15:59:05.013826|S|23|90.54|0|23
C|UBER|20250728|15:59:22.855625|S|100|90.535|0|100
C|UBER|20250728|15:59:22.855682|S|20|90.535|0|20
C|UBRL|20250728|09:31:31.957443|S|100|32.11|0|100
C|UBS|20250728|10:14:00.340226|S|63|37.86|0|63
C|UBS|20250728|10:14:30.459939|S|23|37.87|0|23
C|UBS|20250728|10:15:40.051250|S|3|37.9|0|3
C|UBS|20250728|10:18:16.496947|S|18|37.85|0|18
C|UBS|20250728|10:22:12.607939|S|73|37.81|0|73
C|UBS|20250728|11:20:58.474693|S|100|37.79|0|100
C|UBS|20250728|11:22:06.483934|S|61|37.79|0|61
C|UBS|20250728|11:22:43.548463|S|14|37.78|0|14
C|UBS|20250728|11:30:05.989969|S|100|37.86|0|100
C|UBS|20250728|11:54:14.803794|S|48|37.89|0|48
C|UBS|20250728|12:01:18.831746|S|37|37.88|0|37
C|UBS|20250728|12:34:45.536641|S|2|37.89|0|2
C|UBS|20250728|12:34:45.536641|S|2|37.89|0|2
C|UBS|20250728|12:36:16.531509|S|2|37.89|0|2
C|UBS|20250728|12:37:13.500413|S|1|37.885|0|1
C|UBS|20250728|12:44:02.368532|S|2|37.87|0|2
C|UBS|20250728|12:44:02.368532|S|2|37.87|0|2
C|UBS|20250728|12:47:45.593282|S|2|37.85|0|2
C|UBS|20250728|12:47:45.593282|S|1|37.85|0|1
C|UBS|20250728|12:48:01.529435|S|2|37.84|0|2
C|UBS|20250728|12:48:56.360276|S|100|37.84|0|100
C|UBS|20250728|12:54:16.521485|S|2|37.86|0|2
C|UBS|20250728|12:59:49.285453|S|5|37.875|0|5
C|UBS|20250728|13:00:09.825609|S|2|37.87|0|2
C|UBS|20250728|13:00:50.305341|S|6|37.87|0|6
C|UBS|20250728|13:13:20.327389|S|100|37.86|0|100
C|UBS|20250728|14:09:22.238895|S|100|37.77|0|100
C|UBS|20250728|14:21:09.915098|S|38|37.78|0|38
C|UBS|20250728|14:36:09.787361|S|100|37.78|0|100
C|UBS|20250728|14:36:09.787361|S|34|37.78|0|34
C|UBS|20250728|14:45:53.950439|S|86|37.81|0|86
C|UBS|20250728|14:54:17.322735|S|1|37.82|0|1
C|UBS|20250728|14:58:23.708802|S|20|37.805|0|20
C|UBS|20250728|14:59:25.911055|S|19|37.81|0|19
C|UBS|20250728|15:10:03.800981|S|1|37.77|0|1
C|UBS|20250728|15:10:03.800981|S|1|37.77|0|1
C|UBS|20250728|15:15:35.565198|S|1|37.75|0|1
C|UBS|20250728|15:31:28.242469|S|1|37.75|0|1
C|UBS|20250728|15:33:12.260911|S|1|37.75|0|1
C|UBS|20250728|15:34:43.288062|S|100|37.75|0|100
C|UBS|20250728|15:34:43.288062|S|11|37.75|0|11
C|UBS|20250728|15:41:09.450256|S|103|37.75|0|103
C|UBS|20250728|15:44:50.018791|S|1|37.76|0|1
C|UBS|20250728|15:58:14.443908|S|1|37.76|0|1
C|UBS|20250728|15:58:20.534401|S|1|37.76|0|1
C|UBS|20250728|15:58:32.839295|S|300|37.765|0|300
C|UBS|20250728|15:58:32.839517|S|6|37.765|0|6
C|UBS|20250728|15:58:33.027005|S|94|37.77|0|94
C|UBS|20250728|15:59:00.443353|S|100|37.77|0|100
C|UBS|20250728|15:59:19.450309|S|100|37.77|0|100
C|UBS|20250728|15:59:45.467732|S|200|37.78|0|200
C|UBS|20250728|15:59:50.986137|S|1|37.78|0|1
C|UBS|20250728|15:59:53.220059|S|1|37.79|0|1
C|UBS|20250728|15:59:55.491683|S|23|37.78|0|23
C|UBS|20250728|15:59:55.991058|S|23|37.79|0|23
C|UBS|20250728|15:59:56.423002|S|26|37.79|0|26
C|UBS|20250728|15:59:57.101773|S|11|37.79|0|11
C|UBS|20250728|15:59:59.409832|S|2|37.79|0|2
C|UBSI|20250728|09:36:40.558335|S|10|36.43|0|10
C|UBSI|20250728|09:42:00.790706|S|12|36.37|0|12
C|UBSI|20250728|09:42:00.792217|S|13|36.37|0|13
C|UBSI|20250728|10:16:06.462492|S|1|36.46|0|1
C|UBSI|20250728|10:25:30.837829|S|4|36.42|0|4
C|UBSI|20250728|10:25:30.837830|S|1|36.42|0|1
C|UBSI|20250728|10:25:30.837830|S|1|36.42|0|1
C|UBSI|20250728|10:26:50.461724|S|56|36.46|0|56
C|UBSI|20250728|10:26:50.461828|S|44|36.46|0|44
C|UBSI|20250728|10:32:12.152667|S|1|36.44|0|1
C|UBSI|20250728|10:32:12.152667|S|1|36.44|0|1
C|UBSI|20250728|10:43:34.271803|S|10|36.49|0|10
C|UBSI|20250728|10:56:42.542953|S|19|36.49|0|19
C|UBSI|20250728|13:14:10.465385|S|10|36.82|0|10
C|UBSI|20250728|13:16:58.346188|S|25|36.86|0|25
C|UBSI|20250728|13:54:32.871229|S|1|36.73|0|1
C|UBSI|20250728|14:45:47.100006|S|7|36.7|0|7
C|UBSI|20250728|14:46:31.063636|S|7|36.7|0|7
C|UBSI|20250728|15:00:36.682618|S|2|36.74|0|2
C|UBSI|20250728|15:44:56.395062|S|5|36.83|0|5
C|UBSI|20250728|15:55:55.515658|S|100|36.78|0|100
C|UCB|20250728|10:46:08.476801|S|10|31.42|0|10
C|UCB|20250728|10:48:26.866727|S|1|31.415|0|1
C|UCB|20250728|11:00:18.030796|S|1|31.4|0|1
C|UCB|20250728|11:28:14.093955|S|36|31.29|0|36
C|UCB|20250728|11:31:07.527205|S|5|31.27|0|5
C|UCB|20250728|13:12:07.852874|S|95|31.365|0|95
C|UCB|20250728|13:26:38.628837|S|1|31.34|0|1
C|UCB|20250728|13:26:38.629258|S|2|31.34|0|2
C|UCB|20250728|13:26:38.629311|S|97|31.34|0|97
C|UCB|20250728|13:32:44.101293|S|1|31.33|0|1
C|UCB|20250728|15:22:26.044797|S|2|31.4|0|2
C|UCB|20250728|15:49:55.352209|S|31|31.38|0|31
C|UCB|20250728|15:49:55.352209|S|69|31.39|0|69
C|UCB|20250728|15:49:55.352215|S|1|31.38|0|1
C|UCB|20250728|15:50:00.613464|S|68|31.38|0|68
C|UCB|20250728|15:50:00.613464|S|65|31.38|0|65
C|UCB|20250728|15:50:00.961955|S|86|31.37|0|86
C|UCB|20250728|15:50:00.961955|S|100|31.37|0|100
C|UCB|20250728|15:59:44.625323|S|100|31.385|0|100
C|UCB|20250728|15:59:46.413433|S|100|31.385|0|100
C|UCB|20250728|15:59:46.474324|S|100|31.385|0|100
C|UCB|20250728|15:59:46.496079|S|100|31.385|0|100
C|UCO|20250728|09:30:53.699800|S|300|24.59|0|300
C|UCO|20250728|09:31:11.433642|S|100|24.63|0|100
C|UCO|20250728|09:33:16.032755|S|62|24.68|0|62
C|UCO|20250728|09:33:16.036005|S|38|24.68|0|38
C|UCO|20250728|09:35:40.031554|S|97|24.66|0|97
C|UCO|20250728|09:36:12.183084|S|97|24.67|0|97
C|UCO|20250728|09:36:36.347235|S|100|24.69|0|100
C|UCO|20250728|09:36:37.592706|S|100|24.68|0|100
C|UCO|20250728|09:36:47.576951|S|100|24.67|0|100
C|UCO|20250728|09:36:50.912211|S|100|24.65|0|100
C|UCO|20250728|09:37:08.081017|S|100|24.64|0|100
C|UCO|20250728|09:37:14.583938|S|65|24.64|0|65
C|UCO|20250728|09:37:14.583938|S|94|24.64|0|94
C|UCO|20250728|09:37:27.371903|S|85|24.64|0|85
C|UCO|20250728|09:37:28.214187|S|100|24.63|0|100
C|UCO|20250728|09:37:39.987835|S|100|24.62|0|100
C|UCO|20250728|09:38:00.084790|S|100|24.66|0|100
C|UCO|20250728|09:38:02.006250|S|100|24.66|0|100
C|UCO|20250728|09:38:04.393962|S|100|24.66|0|100
C|UCO|20250728|09:39:06.341877|S|67|24.68|0|67
C|UCO|20250728|09:39:35.810671|S|100|24.69|0|100
C|UCO|20250728|09:40:05.671703|S|66|24.69|0|66
C|UCO|20250728|09:40:10.734817|S|68|24.68|0|68
C|UCO|20250728|09:40:10.734817|S|92|24.68|0|92
C|UCO|20250728|09:40:37.270471|S|90|24.65|0|90
C|UCO|20250728|09:40:53.229589|S|40|24.63|0|40
C|UCO|20250728|09:40:53.229599|S|60|24.63|0|60
C|UCO|20250728|09:41:20.272468|S|100|24.64|0|100
C|UCO|20250728|09:41:24.106588|S|100|24.64|0|100
C|UCO|20250728|09:41:25.982783|S|77|24.64|0|77
C|UCO|20250728|09:41:30.329734|S|85|24.63|0|85
C|UCO|20250728|09:41:38.553501|S|100|24.64|0|100
C|UCO|20250728|09:41:56.977046|S|91|24.63|0|91
C|UCO|20250728|09:41:57.321943|S|100|24.63|0|100
C|UCO|20250728|09:42:23.109853|S|100|24.64|0|100
C|UCO|20250728|09:42:23.532306|S|100|24.62|0|100
C|UCO|20250728|09:42:29.641705|S|72|24.6|0|72
C|UCO|20250728|09:42:31.348930|S|100|24.59|0|100
C|UCO|20250728|09:42:39.423799|S|100|24.59|0|100
C|UCO|20250728|09:43:11.803522|S|79|24.62|0|79
C|UCO|20250728|09:43:20.840856|S|100|24.64|0|100
C|UCO|20250728|09:43:51.270510|S|73|24.63|0|73
C|UCO|20250728|09:44:33.605121|S|100|24.64|0|100
C|UCO|20250728|09:44:33.705413|S|75|24.63|0|75
C|UCO|20250728|09:44:43.071400|S|98|24.62|0|98
C|UCO|20250728|09:44:45.163132|S|77|24.61|0|77
C|UCO|20250728|09:44:45.163187|S|12|24.61|0|12
C|UCO|20250728|09:45:00.139366|S|97|24.59|0|97
C|UCO|20250728|09:45:02.884705|S|91|24.6|0|91
C|UCO|20250728|09:45:53.130193|S|100|24.62|0|100
C|UCO|20250728|09:46:23.194867|S|100|24.64|0|100
C|UCO|20250728|09:46:45.824764|S|100|24.63|0|100
C|UCO|20250728|09:46:45.851465|S|100|24.63|0|100
C|UCO|20250728|09:47:10.760499|S|41|24.63|0|41
C|UCO|20250728|09:47:10.760577|S|16|24.63|0|16
C|UCO|20250728|09:47:18.707547|S|90|24.61|0|90
C|UCO|20250728|09:47:25.154242|S|100|24.61|0|100
C|UCO|20250728|09:47:30.590497|S|100|24.61|0|100
C|UCO|20250728|09:47:46.482038|S|10|24.62|0|10
C|UCO|20250728|09:47:46.482045|S|10|24.62|0|10
C|UCO|20250728|09:47:46.482110|S|80|24.62|0|80
C|UCO|20250728|09:47:52.053192|S|100|24.63|0|100
C|UCO|20250728|09:48:09.214076|S|42|24.6|0|42
C|UCO|20250728|09:48:09.354896|S|58|24.6|0|58
C|UCO|20250728|09:48:10.448081|S|100|24.6|0|100
C|UCO|20250728|09:48:10.491135|S|100|24.59|0|100
C|UCO|20250728|09:48:10.493914|S|100|24.58|0|100
C|UCO|20250728|09:48:10.606702|S|64|24.6|0|64
C|UCO|20250728|09:48:17.027316|S|64|24.6|0|64
C|UCO|20250728|09:48:17.038806|S|36|24.6|0|36
C|UCO|20250728|09:48:29.639728|S|100|24.6|0|100
C|UCO|20250728|09:48:36.999105|S|100|24.6|0|100
C|UCO|20250728|09:48:47.007913|S|100|24.63|0|100
C|UCO|20250728|09:48:58.574185|S|98|24.61|0|98
C|UCO|20250728|09:49:00.678970|S|81|24.6|0|81
C|UCO|20250728|09:49:12.346390|S|100|24.61|0|100
C|UCO|20250728|09:49:35.342219|S|89|24.63|0|89
C|UCO|20250728|09:49:44.399733|S|100|24.62|0|100
C|UCO|20250728|09:49:52.786464|S|88|24.62|0|88
C|UCO|20250728|09:50:05.282177|S|100|24.63|0|100
C|UCO|20250728|09:50:32.998156|S|100|24.64|0|100
C|UCO|20250728|09:50:34.739223|S|100|24.63|0|100
C|UCO|20250728|09:50:55.924510|S|100|24.64|0|100
C|UCO|20250728|09:51:50.127581|S|100|24.66|0|100
C|UCO|20250728|09:52:05.730462|S|100|24.65|0|100
C|UCO|20250728|09:52:21.006164|S|100|24.68|0|100
C|UCO|20250728|09:52:51.933098|S|100|24.68|0|100
C|UCO|20250728|09:52:58.083237|S|100|24.71|0|100
C|UCO|20250728|09:53:24.217433|S|79|24.71|0|79
C|UCO|20250728|09:53:24.217434|S|100|24.71|0|100
C|UCO|20250728|09:53:45.027373|S|85|24.71|0|85
C|UCO|20250728|09:53:45.027448|S|15|24.71|0|15
C|UCO|20250728|09:53:45.029799|S|99|24.7|0|99
C|UCO|20250728|09:54:01.224107|S|100|24.71|0|100
C|UCO|20250728|09:54:44.017751|S|100|24.73|0|100
C|UCO|20250728|09:55:07.099484|S|100|24.73|0|100
C|UCO|20250728|09:55:10.982419|S|40|24.72|0|40
C|UCO|20250728|09:55:10.982435|S|60|24.72|0|60
C|UCO|20250728|09:55:13.049676|S|96|24.71|0|96
C|UCO|20250728|09:55:19.162264|S|100|24.72|0|100
C|UCO|20250728|09:56:01.979359|S|42|24.71|0|42
C|UCO|20250728|09:56:01.979481|S|21|24.71|0|21
C|UCO|20250728|09:56:48.272515|S|100|24.73|0|100
C|UCO|20250728|09:57:27.335393|S|95|24.72|0|95
C|UCO|20250728|09:57:27.335549|S|5|24.72|0|5
C|UCO|20250728|09:57:58.873028|S|100|24.71|0|100
C|UCO|20250728|09:58:06.072850|S|100|24.71|0|100
C|UCO|20250728|09:58:16.033675|S|100|24.7|0|100
C|UCO|20250728|09:59:07.317364|S|93|24.72|0|93
C|UCO|20250728|10:00:00.085815|S|56|24.72|0|56
C|UCO|20250728|10:00:00.086204|S|31|24.72|0|31
C|UCO|20250728|10:00:16.106455|S|67|24.71|0|67
C|UCO|20250728|10:00:18.612848|S|100|24.7|0|100
C|UCO|20250728|10:00:44.903018|S|100|24.72|0|100
C|UCO|20250728|10:01:04.174911|S|100|24.73|0|100
C|UCO|20250728|10:01:04.174911|S|100|24.73|0|100
C|UCO|20250728|10:01:08.014080|S|71|24.73|0|71
C|UCO|20250728|10:01:16.475695|S|83|24.74|0|83
C|UCO|20250728|10:01:21.360931|S|91|24.74|0|91
C|UCO|20250728|10:01:52.327464|S|40|24.76|0|40
C|UCO|20250728|10:02:08.665880|S|100|24.76|0|100
C|UCO|20250728|10:02:17.909759|S|100|24.76|0|100
C|UCO|20250728|10:02:31.751684|S|5|24.77|0|5
C|UCO|20250728|10:02:31.751684|S|5|24.77|0|5
C|UCO|20250728|10:02:31.778813|S|70|24.78|0|70
C|UCO|20250728|10:02:31.784112|S|100|24.78|0|100
C|UCO|20250728|10:02:45.439423|S|8|24.78|0|8
C|UCO|20250728|10:03:03.487293|S|100|24.8|0|100
C|UCO|20250728|10:03:06.559454|S|100|24.79|0|100
C|UCO|20250728|10:03:10.568915|S|100|24.79|0|100
C|UCO|20250728|10:03:44.844271|S|100|24.8|0|100
C|UCO|20250728|10:03:59.909168|S|100|24.79|0|100
C|UCO|20250728|10:04:40.923631|S|10|24.82|0|10
C|UCO|20250728|10:04:40.923639|S|10|24.82|0|10
C|UCO|20250728|10:04:40.993703|S|80|24.82|0|80
C|UCO|20250728|10:04:50.338187|S|100|24.81|0|100
C|UCO|20250728|10:05:04.319532|S|70|24.81|0|70
C|UCO|20250728|10:05:04.324097|S|30|24.81|0|30
C|UCO|20250728|10:05:07.561151|S|100|24.8|0|100
C|UCO|20250728|10:05:25.026744|S|100|24.79|0|100
C|UCO|20250728|10:05:45.448412|S|10|24.8|0|10
C|UCO|20250728|10:05:45.848226|S|90|24.8|0|90
C|UCO|20250728|10:06:06.548564|S|50|24.79|0|50
C|UCO|20250728|10:06:06.548582|S|50|24.79|0|50
C|UCO|20250728|10:06:39.962472|S|100|24.8|0|100
C|UCO|20250728|10:07:26.893838|S|100|24.79|0|100
C|UCO|20250728|10:07:41.710172|S|100|24.81|0|100
C|UCO|20250728|10:07:48.591189|S|100|24.79|0|100
C|UCO|20250728|10:08:01.511907|S|100|24.78|0|100
C|UCO|20250728|10:08:10.250405|S|100|24.77|0|100
C|UCO|20250728|10:08:26.416531|S|100|24.75|0|100
C|UCO|20250728|10:08:54.318265|S|100|24.74|0|100
C|UCO|20250728|10:09:10.277333|S|100|24.75|0|100
C|UCO|20250728|10:09:30.179412|S|100|24.74|0|100
C|UCO|20250728|10:09:34.721817|S|60|24.74|0|60
C|UCO|20250728|10:09:56.034003|S|100|24.74|0|100
C|UCO|20250728|10:09:58.482329|S|100|24.73|0|100
C|UCO|20250728|10:10:05.725321|S|43|24.73|0|43
C|UCO|20250728|10:10:05.725484|S|41|24.73|0|41
C|UCO|20250728|10:10:12.448020|S|100|24.72|0|100
C|UCO|20250728|10:10:15.226680|S|100|24.71|0|100
C|UCO|20250728|10:10:25.033462|S|88|24.67|0|88
C|UCO|20250728|10:10:25.373255|S|12|24.67|0|12
C|UCO|20250728|10:11:19.147236|S|100|24.69|0|100
C|UCO|20250728|10:11:31.098215|S|100|24.69|0|100
C|UCO|20250728|10:12:04.692427|S|100|24.69|0|100
C|UCO|20250728|10:12:16.434253|S|100|24.67|0|100
C|UCO|20250728|10:12:26.158629|S|100|24.66|0|100
C|UCO|20250728|10:12:32.171421|S|82|24.66|0|82
C|UCO|20250728|10:12:32.171432|S|18|24.66|0|18
C|UCO|20250728|10:12:42.699007|S|10|24.66|0|10
C|UCO|20250728|10:12:58.873499|S|100|24.64|0|100
C|UCO|20250728|10:13:08.630637|S|10|24.61|0|10
C|UCO|20250728|10:13:08.630682|S|90|24.61|0|90
C|UCO|20250728|10:13:52.709515|S|100|24.62|0|100
C|UCO|20250728|10:14:38.710168|S|100|24.63|0|100
C|UCO|20250728|10:14:50.380371|S|100|24.63|0|100
C|UCO|20250728|10:15:07.091552|S|76|24.61|0|76
C|UCO|20250728|10:15:16.070015|S|100|24.6|0|100
C|UCO|20250728|10:15:24.508039|S|16|24.6|0|16
C|UCO|20250728|10:15:35.937839|S|100|24.6|0|100
C|UCO|20250728|10:15:35.937839|S|84|24.6|0|84
C|UCO|20250728|10:16:02.329088|S|100|24.61|0|100
C|UCO|20250728|10:16:11.708676|S|100|24.62|0|100
C|UCO|20250728|10:16:25.766391|S|100|24.63|0|100
C|UCO|20250728|10:16:35.543539|S|100|24.63|0|100
C|UCO|20250728|10:17:38.805749|S|100|24.63|0|100
C|UCO|20250728|10:17:41.834326|S|100|24.64|0|100
C|UCO|20250728|10:17:41.840219|S|11|24.65|0|11
C|UCO|20250728|10:17:41.840491|S|89|24.65|0|89
C|UCO|20250728|10:17:41.849153|S|100|24.65|0|100
C|UCO|20250728|10:17:41.970103|S|100|24.65|0|100
C|UCO|20250728|10:17:41.970320|S|100|24.65|0|100
C|UCO|20250728|10:17:44.566587|S|38|24.65|0|38
C|UCO|20250728|10:18:25.428305|S|100|24.65|0|100
C|UCO|20250728|10:18:40.535185|S|100|24.64|0|100
C|UCO|20250728|10:18:40.535185|S|100|24.64|0|100
C|UCO|20250728|10:18:43.587502|S|50|24.63|0|50
C|UCO|20250728|10:18:43.587525|S|50|24.63|0|50
C|UCO|20250728|10:18:48.543855|S|100|24.61|0|100
C|UCO|20250728|10:19:05.334943|S|86|24.6|0|86
C|UCO|20250728|10:19:05.334965|S|14|24.6|0|14
C|UCO|20250728|10:19:11.197367|S|5|24.61|0|5
C|UCO|20250728|10:19:19.461204|S|57|24.61|0|57
C|UCO|20250728|10:19:19.461222|S|43|24.61|0|43
C|UCO|20250728|10:20:05.840060|S|100|24.61|0|100
C|UCO|20250728|10:20:15.321132|S|100|24.6|0|100
C|UCO|20250728|10:20:35.348095|S|48|24.59|0|48
C|UCO|20250728|10:20:35.348122|S|52|24.59|0|52
C|UCO|20250728|10:20:38.691285|S|66|24.59|0|66
C|UCO|20250728|10:20:38.691338|S|34|24.59|0|34
C|UCO|20250728|10:20:40.006958|S|100|24.58|0|100
C|UCO|20250728|10:20:51.122717|S|100|24.59|0|100
C|UCO|20250728|10:20:56.650744|S|6|24.59|0|6
C|UCO|20250728|10:20:56.650744|S|100|24.59|0|100
C|UCO|20250728|10:21:05.928952|S|100|24.6|0|100
C|UCO|20250728|10:21:47.527526|S|100|24.58|0|100
C|UCO|20250728|10:24:07.262897|S|100|24.59|0|100
C|UCO|20250728|10:24:08.802233|S|100|24.58|0|100
C|UCO|20250728|10:24:44.465558|S|100|24.61|0|100
C|UCO|20250728|10:25:06.594169|S|100|24.6|0|100
C|UCO|20250728|10:26:46.170318|S|100|24.62|0|100
C|UCO|20250728|10:26:53.052811|S|100|24.63|0|100
C|UCO|20250728|10:27:02.970493|S|100|24.63|0|100
C|UCO|20250728|10:27:07.203094|S|100|24.63|0|100
C|UCO|20250728|10:27:10.910373|S|100|24.63|0|100
C|UCO|20250728|10:29:09.266406|S|100|24.62|0|100
C|UCO|20250728|10:29:22.385078|S|100|24.64|0|100
C|UCO|20250728|10:29:30.164753|S|100|24.62|0|100
C|UCO|20250728|10:29:36.663617|S|94|24.625|0|94
C|UCO|20250728|10:29:51.617130|S|100|24.63|0|100
C|UCO|20250728|10:29:59.188462|S|100|24.63|0|100
C|UCO|20250728|10:30:08.367084|S|100|24.63|0|100
C|UCO|20250728|10:30:41.314968|S|100|24.63|0|100
C|UCO|20250728|10:30:49.061830|S|100|24.62|0|100
C|UCO|20250728|10:31:31.971967|S|100|24.61|0|100
C|UCO|20250728|10:31:40.303662|S|100|24.61|0|100
C|UCO|20250728|10:31:41.901131|S|88|24.61|0|88
C|UCO|20250728|10:31:41.901150|S|12|24.61|0|12
C|UCO|20250728|10:31:41.902610|S|83|24.6|0|83
C|UCO|20250728|10:31:41.902611|S|30|24.6|0|30
C|UCO|20250728|10:31:41.902611|S|17|24.6|0|17
C|UCO|20250728|10:31:41.902629|S|68|24.6|0|68
C|UCO|20250728|10:31:41.902629|S|70|24.6|0|70
C|UCO|20250728|10:31:41.908136|S|100|24.6|0|100
C|UCO|20250728|10:32:15.776027|S|100|24.63|0|100
C|UCO|20250728|10:32:53.889354|S|51|24.65|0|51
C|UCO|20250728|10:32:57.771776|S|100|24.64|0|100
C|UCO|20250728|10:33:00.712157|S|100|24.63|0|100
C|UCO|20250728|10:33:18.142587|S|100|24.64|0|100
C|UCO|20250728|10:33:27.918189|S|61|24.63|0|61
C|UCO|20250728|10:33:27.918200|S|39|24.63|0|39
C|UCO|20250728|10:33:30.652583|S|100|24.62|0|100
C|UCO|20250728|10:33:42.232437|S|100|24.61|0|100
C|UCO|20250728|10:33:42.233365|S|100|24.61|0|100
C|UCO|20250728|10:34:15.811710|S|100|24.61|0|100
C|UCO|20250728|10:34:51.616127|S|100|24.62|0|100
C|UCO|20250728|10:34:53.104511|S|100|24.62|0|100
C|UCO|20250728|10:34:59.198870|S|100|24.61|0|100
C|UCO|20250728|10:35:47.107710|S|100|24.61|0|100
C|UCO|20250728|10:35:47.109843|S|83|24.61|0|83
C|UCO|20250728|10:35:47.109917|S|17|24.61|0|17
C|UCO|20250728|10:36:15.911915|S|56|24.62|0|56
C|UCO|20250728|10:36:15.911938|S|44|24.62|0|44
C|UCO|20250728|10:37:13.157128|S|100|24.64|0|100
C|UCO|20250728|10:38:28.566870|S|87|24.66|0|87
C|UCO|20250728|10:39:30.562773|S|100|24.66|0|100
C|UCO|20250728|10:40:25.494429|S|100|24.63|0|100
C|UCO|20250728|10:40:34.419421|S|100|24.62|0|100
C|UCO|20250728|10:41:24.597322|S|100|24.62|0|100
C|UCO|20250728|10:41:31.018463|S|53|24.61|0|53
C|UCO|20250728|10:41:32.649450|S|47|24.61|0|47
C|UCO|20250728|10:41:32.649450|S|100|24.61|0|100
C|UCO|20250728|10:41:55.491149|S|100|24.6|0|100
C|UCO|20250728|10:41:57.320302|S|100|24.6|0|100
C|UCO|20250728|10:42:08.248635|S|100|24.59|0|100
C|UCO|20250728|10:42:18.806464|S|100|24.58|0|100
C|UCO|20250728|10:42:18.828286|S|44|24.58|0|44
C|UCO|20250728|10:42:18.828354|S|56|24.58|0|56
C|UCO|20250728|10:42:37.189434|S|39|24.56|0|39
C|UCO|20250728|10:42:37.189452|S|61|24.56|0|61
C|UCO|20250728|10:42:40.183474|S|100|24.55|0|100
C|UCO|20250728|10:42:53.863017|S|100|24.57|0|100
C|UCO|20250728|10:42:55.904934|S|55|24.56|0|55
C|UCO|20250728|10:42:55.905875|S|45|24.56|0|45
C|UCO|20250728|10:43:02.061922|S|100|24.56|0|100
C|UCO|20250728|10:43:13.360721|S|100|24.55|0|100
C|UCO|20250728|10:43:20.340206|S|100|24.56|0|100
C|UCO|20250728|10:43:53.898402|S|88|24.57|0|88
C|UCO|20250728|10:43:54.607403|S|100|24.56|0|100
C|UCO|20250728|10:44:56.408342|S|62|24.57|0|62
C|UCO|20250728|10:44:56.408579|S|38|24.57|0|38
C|UCO|20250728|10:45:15.976508|S|100|24.56|0|100
C|UCO|20250728|10:45:22.936008|S|100|24.51|0|100
C|UCO|20250728|10:45:40.271072|S|100|24.54|0|100
C|UCO|20250728|10:45:40.272107|S|100|24.53|0|100
C|UCO|20250728|10:45:41.409899|S|10|24.54|0|10
C|UCO|20250728|10:46:05.423512|S|58|24.55|0|58
C|UCO|20250728|10:46:05.424433|S|16|24.55|0|16
C|UCO|20250728|10:46:08.614508|S|100|24.55|0|100
C|UCO|20250728|10:46:10.178360|S|100|24.55|0|100
C|UCO|20250728|10:46:32.521374|S|100|24.56|0|100
C|UCO|20250728|10:46:38.230856|S|50|24.57|0|50
C|UCO|20250728|10:46:40.990090|S|75|24.57|0|75
C|UCO|20250728|10:46:51.181063|S|55|24.57|0|55
C|UCO|20250728|10:46:51.181267|S|45|24.57|0|45
C|UCO|20250728|10:46:54.761150|S|100|24.56|0|100
C|UCO|20250728|10:47:07.371921|S|100|24.54|0|100
C|UCO|20250728|10:47:13.082022|S|100|24.54|0|100
C|UCO|20250728|10:47:39.090190|S|61|24.55|0|61
C|UCO|20250728|10:47:39.090205|S|39|24.55|0|39
C|UCO|20250728|10:47:43.151580|S|100|24.54|0|100
C|UCO|20250728|10:48:30.552938|S|39|24.53|0|39
C|UCO|20250728|10:48:37.563446|S|61|24.53|0|61
C|UCO|20250728|10:49:08.046033|S|10|24.54|0|10
C|UCO|20250728|10:49:08.046041|S|10|24.54|0|10
C|UCO|20250728|10:49:08.046329|S|80|24.54|0|80
C|UCO|20250728|10:49:11.546112|S|100|24.55|0|100
C|UCO|20250728|10:49:54.814749|S|100|24.55|0|100
C|UCO|20250728|10:49:57.398798|S|61|24.55|0|61
C|UCO|20250728|10:49:57.398867|S|39|24.55|0|39
C|UCO|20250728|10:50:21.091248|S|100|24.53|0|100
C|UCO|20250728|10:50:31.931683|S|100|24.53|0|100
C|UCO|20250728|10:50:33.048274|S|100|24.52|0|100
C|UCO|20250728|10:51:48.529543|S|100|24.55|0|100
C|UCO|20250728|10:52:23.893642|S|45|24.55|0|45
C|UCO|20250728|10:52:23.893933|S|10|24.55|0|10
C|UCO|20250728|10:52:23.894333|S|45|24.55|0|45
C|UCO|20250728|10:52:45.820780|S|100|24.56|0|100
C|UCO|20250728|10:52:48.638563|S|100|24.55|0|100
C|UCO|20250728|10:53:20.664914|S|100|24.56|0|100
C|UCO|20250728|10:53:31.162541|S|100|24.57|0|100
C|UCO|20250728|10:53:51.407128|S|100|24.56|0|100
C|UCO|20250728|10:54:02.323843|S|100|24.57|0|100
C|UCO|20250728|10:54:22.263069|S|100|24.55|0|100
C|UCO|20250728|10:54:42.240421|S|10|24.54|0|10
C|UCO|20250728|10:54:42.254060|S|90|24.54|0|90
C|UCO|20250728|10:55:03.712029|S|100|24.54|0|100
C|UCO|20250728|10:56:19.344764|S|100|24.56|0|100
C|UCO|20250728|10:56:19.371017|S|76|24.57|0|76
C|UCO|20250728|10:56:19.379894|S|100|24.57|0|100
C|UCO|20250728|10:56:19.396316|S|66|24.57|0|66
C|UCO|20250728|10:56:32.961990|S|51|24.55|0|51
C|UCO|20250728|10:57:00.147128|S|39|24.55|0|39
C|UCO|20250728|10:57:09.494765|S|10|24.55|0|10
C|UCO|20250728|10:57:18.928830|S|79|24.56|0|79
C|UCO|20250728|10:59:21.861141|S|100|24.56|0|100
C|UCO|20250728|11:01:21.013129|S|100|24.5|0|100
C|UCO|20250728|11:02:15.560779|S|54|24.48|0|54
C|UCO|20250728|11:02:15.560973|S|46|24.48|0|46
C|UCO|20250728|11:02:16.684226|S|100|24.49|0|100
C|UCO|20250728|11:02:30.824301|S|65|24.47|0|65
C|UCO|20250728|11:02:30.824330|S|35|24.47|0|35
C|UCO|20250728|11:02:42.796858|S|100|24.47|0|100
C|UCO|20250728|11:03:34.311315|S|100|24.49|0|100
C|UCO|20250728|11:04:14.516076|S|100|24.5|0|100
C|UCO|20250728|11:04:14.516102|S|100|24.5|0|100
C|UCO|20250728|11:04:14.516102|S|100|24.5|0|100
C|UCO|20250728|11:04:14.516103|S|100|24.5|0|100
C|UCO|20250728|11:04:14.516125|S|78|24.5|0|78
C|UCO|20250728|11:04:53.823227|S|100|24.5|0|100
C|UCO|20250728|11:05:54.302756|S|100|24.53|0|100
C|UCO|20250728|11:05:55.597342|S|100|24.53|0|100
C|UCO|20250728|11:06:03.521029|S|100|24.54|0|100
C|UCO|20250728|11:06:22.978622|S|100|24.52|0|100
C|UCO|20250728|11:06:22.987449|S|100|24.52|0|100
C|UCO|20250728|11:06:47.022801|S|5|24.52|0|5
C|UCO|20250728|11:06:47.109317|S|95|24.52|0|95
C|UCO|20250728|11:07:17.401595|S|100|24.51|0|100
C|UCO|20250728|11:07:18.404599|S|97|24.51|0|97
C|UCO|20250728|11:07:18.404616|S|3|24.51|0|3
C|UCO|20250728|11:08:55.012097|S|41|24.5|0|41
C|UCO|20250728|11:08:58.416086|S|59|24.5|0|59
C|UCO|20250728|11:09:12.253179|S|100|24.5|0|100
C|UCO|20250728|11:09:18.798312|S|100|24.49|0|100
C|UCO|20250728|11:09:57.229720|S|100|24.49|0|100
C|UCO|20250728|11:10:07.083851|S|100|24.49|0|100
C|UCO|20250728|11:10:17.325527|S|100|24.48|0|100
C|UCO|20250728|11:10:55.044597|S|100|24.51|0|100
C|UCO|20250728|11:11:07.014128|S|100|24.52|0|100
C|UCO|20250728|11:12:10.592549|S|6|24.52|0|6
C|UCO|20250728|11:12:10.663516|S|10|24.52|0|10
C|UCO|20250728|11:12:10.670142|S|84|24.52|0|84
C|UCO|20250728|11:12:30.931793|S|11|24.5|0|11
C|UCO|20250728|11:12:32.099484|S|47|24.5|0|47
C|UCO|20250728|11:12:33.316592|S|42|24.5|0|42
C|UCO|20250728|11:12:33.316592|S|100|24.5|0|100
C|UCO|20250728|11:12:55.187962|S|44|24.5|0|44
C|UCO|20250728|11:12:55.758546|S|56|24.5|0|56
C|UCO|20250728|11:13:02.096678|S|100|24.49|0|100
C|UCO|20250728|11:13:11.722260|S|100|24.48|0|100
C|UCO|20250728|11:13:48.025747|S|4|24.47|0|4
C|UCO|20250728|11:13:49.220599|S|69|24.47|0|69
C|UCO|20250728|11:13:49.220613|S|27|24.47|0|27
C|UCO|20250728|11:14:21.183685|S|100|24.46|0|100
C|UCO|20250728|11:14:24.179366|S|100|24.45|0|100
C|UCO|20250728|11:15:08.262972|S|100|24.46|0|100
C|UCO|20250728|11:15:08.271848|S|100|24.46|0|100
C|UCO|20250728|11:15:14.934074|S|100|24.46|0|100
C|UCO|20250728|11:16:21.707805|S|5|24.47|0|5
C|UCO|20250728|11:16:22.583896|S|95|24.47|0|95
C|UCO|20250728|11:16:22.660434|S|76|24.46|0|76
C|UCO|20250728|11:16:50.854030|S|100|24.48|0|100
C|UCO|20250728|11:16:55.625894|S|32|24.48|0|32
C|UCO|20250728|11:16:56.025289|S|68|24.48|0|68
C|UCO|20250728|11:17:14.325600|S|100|24.47|0|100
C|UCO|20250728|11:17:14.325600|S|100|24.47|0|100
C|UCO|20250728|11:17:56.243686|S|100|24.46|0|100
C|UCO|20250728|11:18:33.262080|S|27|24.45|0|27
C|UCO|20250728|11:18:33.815423|S|73|24.45|0|73
C|UCO|20250728|11:18:50.164439|S|100|24.44|0|100
C|UCO|20250728|11:18:50.442327|S|62|24.43|0|62
C|UCO|20250728|11:18:50.442340|S|38|24.43|0|38
C|UCO|20250728|11:18:59.416007|S|79|24.45|0|79
C|UCO|20250728|11:18:59.416022|S|21|24.45|0|21
C|UCO|20250728|11:18:59.420131|S|100|24.45|0|100
C|UCO|20250728|11:19:00.507421|S|41|24.46|0|41
C|UCO|20250728|11:19:00.507443|S|59|24.46|0|59
C|UCO|20250728|11:19:18.803961|S|100|24.46|0|100
C|UCO|20250728|11:19:23.511755|S|2|24.46|0|2
C|UCO|20250728|11:19:23.560283|S|98|24.46|0|98
C|UCO|20250728|11:19:45.092422|S|100|24.48|0|100
C|UCO|20250728|11:20:02.313805|S|100|24.48|0|100
C|UCO|20250728|11:20:57.033842|S|1|24.49|0|1
C|UCO|20250728|11:20:58.395361|S|99|24.49|0|99
C|UCO|20250728|11:22:57.061684|S|14|24.5|0|14
C|UCO|20250728|11:23:06.084663|S|39|24.5|0|39
C|UCO|20250728|11:23:29.887249|S|100|24.5|0|100
C|UCO|20250728|11:24:58.246888|S|100|24.53|0|100
C|UCO|20250728|11:25:25.209913|S|61|24.52|0|61
C|UCO|20250728|11:25:25.210075|S|39|24.52|0|39
C|UCO|20250728|11:26:41.149827|S|100|24.5|0|100
C|UCO|20250728|11:26:41.149827|S|100|24.5|0|100
C|UCO|20250728|11:28:16.130234|S|97|24.47|0|97
C|UCO|20250728|11:28:16.132630|S|3|24.47|0|3
C|UCO|20250728|11:29:22.678603|S|100|24.49|0|100
C|UCO|20250728|11:29:59.175836|S|100|24.495|0|100
C|UCO|20250728|11:30:55.619384|S|100|24.46|0|100
C|UCO|20250728|11:31:57.048927|S|100|24.47|0|100
C|UCO|20250728|11:32:29.105655|S|65|24.48|0|65
C|UCO|20250728|11:32:29.161419|S|100|24.48|0|100
C|UCO|20250728|11:32:29.166993|S|95|24.48|0|95
C|UCO|20250728|11:32:29.167021|S|5|24.48|0|5
C|UCO|20250728|11:34:33.721566|S|100|24.57|0|100
C|UCO|20250728|11:35:06.505722|S|2|24.57|0|2
C|UCO|20250728|11:35:08.023758|S|98|24.57|0|98
C|UCO|20250728|11:35:13.294644|S|65|24.56|0|65
C|UCO|20250728|11:35:13.312478|S|35|24.56|0|35
C|UCO|20250728|11:35:20.650844|S|100|24.57|0|100
C|UCO|20250728|11:35:44.216431|S|100|24.58|0|100
C|UCO|20250728|11:36:40.565032|S|100|24.56|0|100
C|UCO|20250728|11:39:06.862185|S|100|24.51|0|100
C|UCO|20250728|11:40:40.061837|S|4|24.5|0|4
C|UCO|20250728|11:41:04.087720|S|6|24.52|0|6
C|UCO|20250728|11:41:46.817439|S|100|24.52|0|100
C|UCO|20250728|11:41:52.456727|S|14|24.51|0|14
C|UCO|20250728|11:41:52.456735|S|86|24.51|0|86
C|UCO|20250728|11:42:00.193002|S|7|24.52|0|7
C|UCO|20250728|11:42:04.279987|S|93|24.52|0|93
C|UCO|20250728|11:42:30.152600|S|25|24.52|0|25
C|UCO|20250728|11:42:33.084192|S|10|24.52|0|10
C|UCO|20250728|11:42:33.084198|S|10|24.52|0|10
C|UCO|20250728|11:42:35.150581|S|7|24.52|0|7
C|UCO|20250728|11:42:36.579243|S|48|24.52|0|48
C|UCO|20250728|11:44:17.709779|S|100|24.51|0|100
C|UCO|20250728|11:44:17.775157|S|100|24.52|0|100
C|UCO|20250728|11:45:19.654444|S|28|24.52|0|28
C|UCO|20250728|11:45:19.659546|S|72|24.52|0|72
C|UCO|20250728|11:45:39.041337|S|100|24.52|0|100
C|UCO|20250728|11:45:56.066434|S|7|24.52|0|7
C|UCO|20250728|11:45:56.572070|S|93|24.52|0|93
C|UCO|20250728|11:46:27.236224|S|100|24.54|0|100
C|UCO|20250728|11:46:37.053241|S|3|24.53|0|3
C|UCO|20250728|11:46:56.834015|S|17|24.53|0|17
C|UCO|20250728|11:46:56.837002|S|69|24.53|0|69
C|UCO|20250728|11:46:56.837075|S|14|24.53|0|14
C|UCO|20250728|11:47:40.239971|S|100|24.52|0|100
C|UCO|20250728|11:49:13.620162|S|100|24.54|0|100
C|UCO|20250728|11:54:04.498799|S|100|24.58|0|100
C|UCO|20250728|11:54:04.499732|S|100|24.57|0|100
C|UCO|20250728|11:54:04.499732|S|100|24.57|0|100
C|UCO|20250728|11:54:04.506009|S|100|24.58|0|100
C|UCO|20250728|11:55:25.765756|S|100|24.57|0|100
C|UCO|20250728|11:57:41.832724|S|100|24.56|0|100
C|UCO|20250728|11:58:51.854387|S|48|24.54|0|48
C|UCO|20250728|11:58:51.854403|S|52|24.54|0|52
C|UCO|20250728|11:59:21.069097|S|100|24.54|0|100
C|UCO|20250728|12:00:00.030150|S|100|24.56|0|100
C|UCO|20250728|12:00:07.422782|S|100|24.57|0|100
C|UCO|20250728|12:00:39.568131|S|100|24.59|0|100
C|UCO|20250728|12:01:10.246843|S|10|24.61|0|10
C|UCO|20250728|12:01:22.811219|S|100|24.6|0|100
C|UCO|20250728|12:01:45.721010|S|100|24.6|0|100
C|UCO|20250728|12:10:00.225763|S|100|24.55|0|100
C|UCO|20250728|12:15:14.765359|S|3|24.57|0|3
C|UCO|20250728|12:15:14.767582|S|97|24.57|0|97
C|UCO|20250728|12:16:28.031019|S|100|24.57|0|100
C|UCO|20250728|12:18:05.919752|S|17|24.58|0|17
C|UCO|20250728|12:18:05.919760|S|83|24.58|0|83
C|UCO|20250728|12:18:43.578339|S|8|24.58|0|8
C|UCO|20250728|12:18:45.419891|S|2|24.58|0|2
C|UCO|20250728|12:18:54.789239|S|6|24.58|0|6
C|UCO|20250728|12:18:55.187937|S|8|24.58|0|8
C|UCO|20250728|12:19:00.165920|S|25|24.58|0|25
C|UCO|20250728|12:19:01.558185|S|51|24.58|0|51
C|UCO|20250728|12:19:33.510556|S|100|24.56|0|100
C|UCO|20250728|12:22:46.026302|S|50|24.59|0|50
C|UCO|20250728|12:22:52.922759|S|50|24.59|0|50
C|UCO|20250728|12:24:35.529032|S|100|24.59|0|100
C|UCO|20250728|12:26:34.440070|S|5|24.61|0|5
C|UCO|20250728|12:29:28.582375|S|100|24.61|0|100
C|UCO|20250728|12:32:26.059163|S|100|24.59|0|100
C|UCO|20250728|12:32:41.597344|S|100|24.58|0|100
C|UCO|20250728|12:36:44.864905|S|100|24.6|0|100
C|UCO|20250728|12:39:23.837086|S|100|24.59|0|100
C|UCO|20250728|12:39:23.846338|S|77|24.59|0|77
C|UCO|20250728|12:39:23.846559|S|23|24.59|0|23
C|UCO|20250728|12:39:26.269699|S|5|24.58|0|5
C|UCO|20250728|12:40:00.777238|S|27|24.58|0|27
C|UCO|20250728|12:40:00.782816|S|19|24.58|0|19
C|UCO|20250728|12:42:10.510330|S|100|24.58|0|100
C|UCO|20250728|12:45:01.938729|S|24|24.55|0|24
C|UCO|20250728|12:45:03.513363|S|76|24.55|0|76
C|UCO|20250728|12:46:02.950909|S|100|24.54|0|100
C|UCO|20250728|12:46:03.090235|S|100|24.55|0|100
C|UCO|20250728|12:48:06.029201|S|9|24.54|0|9
C|UCO|20250728|12:48:06.030797|S|91|24.54|0|91
C|UCO|20250728|12:49:43.683097|S|10|24.53|0|10
C|UCO|20250728|12:52:10.891410|S|58|24.54|0|58
C|UCO|20250728|12:52:10.891431|S|42|24.54|0|42
C|UCO|20250728|12:53:01.251973|S|60|24.55|0|60
C|UCO|20250728|12:54:34.869639|S|12|24.54|0|12
C|UCO|20250728|13:12:36.442640|S|100|24.56|0|100
C|UCO|20250728|13:13:34.168058|S|100|24.57|0|100
C|UCO|20250728|13:14:31.237410|S|81|24.56|0|81
C|UCO|20250728|13:14:31.237420|S|19|24.56|0|19
C|UCO|20250728|13:15:33.694546|S|100|24.55|0|100
C|UCO|20250728|13:15:37.968096|S|100|24.54|0|100
C|UCO|20250728|13:19:46.283727|S|100|24.56|0|100
C|UCO|20250728|13:20:14.263089|S|24|24.54|0|24
C|UCO|20250728|13:20:15.187946|S|76|24.54|0|76
C|UCO|20250728|13:22:30.018435|S|100|24.53|0|100
C|UCO|20250728|13:24:02.732538|S|100|24.52|0|100
C|UCO|20250728|13:24:02.732539|S|100|24.52|0|100
C|UCO|20250728|13:26:03.853751|S|41|24.52|0|41
C|UCO|20250728|13:26:03.853783|S|19|24.52|0|19
C|UCO|20250728|13:27:36.759450|S|1|24.54|0|1
C|UCO|20250728|13:27:39.936274|S|99|24.54|0|99
C|UCO|20250728|13:28:00.265850|S|25|24.53|0|25
C|UCO|20250728|13:28:00.266693|S|75|24.53|0|75
C|UCO|20250728|13:28:59.422707|S|7|24.53|0|7
C|UCO|20250728|13:29:00.028238|S|49|24.53|0|49
C|UCO|20250728|13:29:00.028260|S|44|24.53|0|44
C|UCO|20250728|13:30:41.410793|S|14|24.51|0|14
C|UCO|20250728|13:30:45.112989|S|40|24.51|0|40
C|UCO|20250728|13:30:50.193128|S|46|24.51|0|46
C|UCO|20250728|13:30:59.348131|S|43|24.52|0|43
C|UCO|20250728|13:30:59.348383|S|57|24.52|0|57
C|UCO|20250728|13:30:59.349029|S|100|24.52|0|100
C|UCO|20250728|13:32:22.925473|S|15|24.53|0|15
C|UCO|20250728|13:32:25.193034|S|39|24.53|0|39
C|UCO|20250728|13:32:26.054847|S|30|24.53|0|30
C|UCO|20250728|13:32:45.504012|S|7|24.53|0|7
C|UCO|20250728|13:32:45.504676|S|46|24.53|0|46
C|UCO|20250728|13:32:45.504850|S|47|24.53|0|47
C|UCO|20250728|13:33:34.932832|S|100|24.53|0|100
C|UCO|20250728|13:34:15.922170|S|3|24.52|0|3
C|UCO|20250728|13:34:28.819416|S|10|24.52|0|10
C|UCO|20250728|13:34:28.819438|S|10|24.52|0|10
C|UCO|20250728|13:34:28.819573|S|77|24.52|0|77
C|UCO|20250728|13:36:09.794615|S|5|24.52|0|5
C|UCO|20250728|13:36:09.794737|S|95|24.52|0|95
C|UCO|20250728|13:37:12.434082|S|100|24.51|0|100
C|UCO|20250728|13:38:38.660794|S|100|24.5|0|100
C|UCO|20250728|13:39:59.069141|S|100|24.51|0|100
C|UCO|20250728|13:40:12.535463|S|44|24.5|0|44
C|UCO|20250728|13:44:39.962943|S|100|24.53|0|100
C|UCO|20250728|13:49:26.544668|S|100|24.59|0|100
C|UCO|20250728|13:55:13.849110|S|100|24.63|0|100
C|UCO|20250728|13:58:17.845687|S|100|24.625|0|100
C|UCO|20250728|14:00:03.335648|S|100|24.57|0|100
C|UCO|20250728|14:01:25.249707|S|100|24.55|0|100
C|UCO|20250728|14:01:37.376527|S|100|24.54|0|100
C|UCO|20250728|14:01:39.472860|S|60|24.55|0|60
C|UCO|20250728|14:01:39.472876|S|40|24.55|0|40
C|UCO|20250728|14:09:41.176594|S|100|24.59|0|100
C|UCO|20250728|14:11:59.432876|S|75|24.62|0|75
C|UCO|20250728|14:11:59.432908|S|25|24.62|0|25
C|UCO|20250728|14:11:59.433255|S|100|24.63|0|100
C|UCO|20250728|14:13:22.368053|S|80|24.57|0|80
C|UCO|20250728|14:20:04.643471|S|43|24.63|0|43
C|UCO|20250728|14:20:40.387544|S|68|24.65|0|68
C|UCO|20250728|14:24:04.213008|S|100|24.67|0|100
C|UCO|20250728|14:24:38.066045|S|10|24.68|0|10
C|UCO|20250728|14:25:18.712330|S|100|24.67|0|100
C|UCO|20250728|14:28:04.468567|S|100|24.69|0|100
C|UCO|20250728|14:32:32.007544|S|72|24.81|0|72
C|UCO|20250728|14:32:32.007592|S|28|24.81|0|28
C|UCO|20250728|14:32:32.017951|S|100|24.81|0|100
C|UCO|20250728|14:33:07.371077|S|100|24.8|0|100
C|UCO|20250728|14:35:04.611427|S|100|24.79|0|100
C|UCO|20250728|14:36:32.345482|S|100|24.79|0|100
C|UCO|20250728|14:50:13.055071|S|100|24.82|0|100
C|UCO|20250728|14:50:13.055257|S|100|24.82|0|100
C|UCO|20250728|14:51:37.221312|S|10|24.81|0|10
C|UCO|20250728|14:51:40.193001|S|22|24.81|0|22
C|UCO|20250728|14:51:41.111723|S|12|24.81|0|12
C|UCO|20250728|14:51:41.111920|S|56|24.81|0|56
C|UCO|20250728|14:53:00.829676|S|51|24.81|0|51
C|UCO|20250728|14:53:00.830138|S|249|24.81|0|249
C|UCO|20250728|14:53:26.215490|S|79|24.82|0|79
C|UCO|20250728|14:53:26.215510|S|21|24.82|0|21
C|UCO|20250728|14:53:26.215510|S|19|24.82|0|19
C|UCO|20250728|14:53:26.215520|S|41|24.82|0|41
C|UCO|20250728|14:55:10.198814|S|12|24.81|0|12
C|UCO|20250728|14:55:20.156266|S|1|24.81|0|1
C|UCO|20250728|14:55:38.132908|S|2|24.81|0|2
C|UCO|20250728|14:56:00.082854|S|4|24.81|0|4
C|UCO|20250728|14:56:07.594775|S|9|24.81|0|9
C|UCO|20250728|14:56:07.596820|S|72|24.81|0|72
C|UCO|20250728|14:57:08.371000|S|100|24.815|0|100
C|UCO|20250728|15:01:57.050428|S|100|24.81|0|100
C|UCO|20250728|15:02:00.633320|S|100|24.82|0|100
C|UCO|20250728|15:02:48.925570|S|100|24.81|0|100
C|UCO|20250728|15:05:59.962285|S|4|24.78|0|4
C|UCO|20250728|15:06:00.042465|S|1|24.78|0|1
C|UCO|20250728|15:06:08.752944|S|100|24.79|0|100
C|UCO|20250728|15:06:08.795258|S|100|24.79|0|100
C|UCO|20250728|15:08:20.359053|S|1|24.78|0|1
C|UCO|20250728|15:08:30.511130|S|1|24.78|0|1
C|UCO|20250728|15:09:43.160957|S|3|24.77|0|3
C|UCO|20250728|15:10:35.668737|S|7|24.77|0|7
C|UCO|20250728|15:10:58.898279|S|1|24.77|0|1
C|UCO|20250728|15:11:01.288826|S|2|24.77|0|2
C|UCO|20250728|15:11:11.170323|S|28|24.77|0|28
C|UCO|20250728|15:11:15.160142|S|13|24.77|0|13
C|UCO|20250728|15:11:44.324105|S|73|24.77|0|73
C|UCO|20250728|15:19:15.404551|S|23|24.77|0|23
C|UCO|20250728|15:19:59.164199|S|2|24.77|0|2
C|UCO|20250728|15:20:06.345574|S|9|24.77|0|9
C|UCO|20250728|15:20:10.193002|S|27|24.77|0|27
C|UCO|20250728|15:20:17.667273|S|8|24.77|0|8
C|UCO|20250728|15:20:20.193104|S|23|24.77|0|23
C|UCO|20250728|15:20:28.472810|S|25|24.77|0|25
C|UCO|20250728|15:20:33.774886|S|100|24.78|0|100
C|UCO|20250728|15:22:52.496946|S|10|24.77|0|10
C|UCO|20250728|15:22:52.497420|S|6|24.77|0|6
C|UCO|20250728|15:22:59.509737|S|21|24.77|0|21
C|UCO|20250728|15:23:00.027451|S|63|24.77|0|63
C|UCO|20250728|15:23:05.193041|S|100|24.77|0|100
C|UCO|20250728|15:23:35.899514|S|100|24.77|0|100
C|UCO|20250728|15:24:13.347677|S|27|24.77|0|27
C|UCO|20250728|15:24:17.675165|S|14|24.77|0|14
C|UCO|20250728|15:24:23.606184|S|16|24.77|0|16
C|UCO|20250728|15:24:23.606192|S|43|24.77|0|43
C|UCO|20250728|15:27:04.765634|S|100|24.77|0|100
C|UCO|20250728|15:27:53.471129|S|50|24.76|0|50
C|UCO|20250728|15:27:53.471930|S|48|24.76|0|48
C|UCO|20250728|15:32:32.550620|S|44|24.78|0|44
C|UCO|20250728|15:32:32.550651|S|56|24.78|0|56
C|UCO|20250728|15:32:32.550651|S|44|24.78|0|44
C|UCO|20250728|15:32:32.550652|S|100|24.78|0|100
C|UCO|20250728|15:32:32.550653|S|84|24.78|0|84
C|UCO|20250728|15:32:32.550653|S|16|24.78|0|16
C|UCO|20250728|15:32:32.550654|S|100|24.78|0|100
C|UCO|20250728|15:32:32.550661|S|87|24.78|0|87
C|UCO|20250728|15:32:32.550679|S|100|24.78|0|100
C|UCO|20250728|15:32:32.550680|S|52|24.78|0|52
C|UCO|20250728|15:37:00.979104|S|100|24.81|0|100
C|UCO|20250728|15:37:32.679075|S|2|24.81|0|2
C|UCO|20250728|15:38:39.803311|S|76|24.81|0|76
C|UCO|20250728|15:38:39.804568|S|10|24.81|0|10
C|UCO|20250728|15:40:28.413016|S|8|24.81|0|8
C|UCO|20250728|15:40:28.413084|S|1|24.81|0|1
C|UCO|20250728|15:40:30.172593|S|8|24.81|0|8
C|UCO|20250728|15:40:35.193169|S|48|24.81|0|48
C|UCO|20250728|15:41:28.173040|S|1|24.81|0|1
C|UCO|20250728|15:41:28.173585|S|1|24.81|0|1
C|UCO|20250728|15:41:28.380710|S|100|24.81|0|100
C|UCO|20250728|15:41:28.380710|S|32|24.81|0|32
C|UCO|20250728|15:41:28.380710|S|100|24.81|0|100
C|UCO|20250728|15:43:03.028112|S|3|24.82|0|3
C|UCO|20250728|15:43:06.827279|S|34|24.82|0|34
C|UCO|20250728|15:43:06.827285|S|19|24.82|0|19
C|UCO|20250728|15:43:27.687347|S|1|24.82|0|1
C|UCO|20250728|15:43:27.687563|S|43|24.82|0|43
C|UCO|20250728|15:44:27.012857|S|10|24.82|0|10
C|UCO|20250728|15:44:30.737052|S|4|24.82|0|4
C|UCO|20250728|15:47:58.074839|S|9|24.83|0|9
C|UCO|20250728|15:47:58.074846|S|10|24.83|0|10
C|UCO|20250728|15:47:58.075165|S|21|24.83|0|21
C|UCO|20250728|15:48:25.495078|S|17|24.84|0|17
C|UCO|20250728|15:48:25.495523|S|83|24.84|0|83
C|UCO|20250728|15:49:50.193027|S|2|24.85|0|2
C|UCO|20250728|15:50:01.106705|S|6|24.85|0|6
C|UCO|20250728|15:51:53.825827|S|100|24.9|0|100
C|UCO|20250728|15:52:03.166467|S|200|24.9|0|200
C|UCO|20250728|15:52:03.166653|S|100|24.9|0|100
C|UCO|20250728|15:52:03.166653|S|100|24.9|0|100
C|UCO|20250728|15:52:08.490334|S|100|24.91|0|100
C|UCO|20250728|15:52:37.936149|S|100|24.9|0|100
C|UCO|20250728|15:52:37.937092|S|54|24.9|0|54
C|UCO|20250728|15:52:37.937156|S|46|24.9|0|46
C|UCO|20250728|15:52:37.938760|S|57|24.9|0|57
C|UCO|20250728|15:52:37.938908|S|43|24.9|0|43
C|UCO|20250728|15:52:47.312655|S|100|24.89|0|100
C|UCO|20250728|15:55:27.588868|S|21|24.92|0|21
C|UCO|20250728|15:55:32.563213|S|20|24.92|0|20
C|UCO|20250728|15:55:35.708290|S|22|24.92|0|22
C|UCO|20250728|15:55:36.123126|S|37|24.92|0|37
C|UCO|20250728|15:55:59.713226|S|30|24.92|0|30
C|UCO|20250728|15:58:12.449166|S|1|24.93|0|1
C|UCO|20250728|15:58:58.043737|S|100|24.93|0|100
C|UCO|20250728|15:58:58.043737|S|37|24.93|0|37
C|UCO|20250728|15:58:58.043737|S|99|24.93|0|99
C|UCO|20250728|15:58:58.044412|S|1|24.93|0|1
C|UCO|20250728|15:59:00.069000|S|4|24.93|0|4
C|UCO|20250728|15:59:06.047245|S|1|24.93|0|1
C|UCO|20250728|15:59:10.156085|S|33|24.93|0|33
C|UCO|20250728|15:59:10.156085|S|57|24.93|0|57
C|UCO|20250728|15:59:17.264094|S|1|24.93|0|1
C|UCO|20250728|15:59:21.360142|S|300|24.93|0|300
C|UCO|20250728|15:59:29.899948|S|13|24.94|0|13
C|UCON|20250728|10:54:59.587889|S|100|24.81|0|100
C|UCON|20250728|10:54:59.587889|S|1|24.81|0|1
C|UCON|20250728|15:16:28.564494|S|200|24.8|0|200
C|UCTT|20250728|09:35:14.610766|S|100|24.45|0|100
C|UCTT|20250728|09:44:48.756004|S|95|24.4|0|95
C|UCTT|20250728|09:58:27.873860|S|41|24.54|0|41
C|UCTT|20250728|09:59:30.875269|S|49|24.53|0|49
C|UCTT|20250728|15:54:40.089873|S|10|24.64|0|10
C|UDMY|20250728|09:30:00.821305|S|94|7.67|0|94
C|UDMY|20250728|09:30:00.821366|S|16|7.67|0|16
C|UDMY|20250728|09:30:00.821377|S|16|7.67|0|16
C|UDMY|20250728|09:30:00.821405|S|16|7.67|0|16
C|UDMY|20250728|10:00:42.191227|S|100|7.75|0|100
C|UDMY|20250728|10:50:54.462793|S|94|7.61|0|94
C|UDMY|20250728|10:50:54.462816|S|6|7.61|0|6
C|UDMY|20250728|10:53:24.421042|S|2|7.6|0|2
C|UDMY|20250728|11:01:29.136986|S|100|7.525|0|100
C|UDMY|20250728|11:01:54.243102|S|22|7.53|0|22
C|UDMY|20250728|11:52:23.121408|S|5|7.55|0|5
C|UDMY|20250728|12:11:46.155183|S|100|7.56|0|100
C|UDMY|20250728|12:16:12.029241|S|8|7.57|0|8
C|UDMY|20250728|12:16:12.029656|S|2|7.56|0|2
C|UDMY|20250728|12:17:10.366666|S|18|7.565|0|18
C|UDMY|20250728|12:17:45.832095|S|18|7.57|0|18
C|UDMY|20250728|12:27:01.990142|S|100|7.6|0|100
C|UDMY|20250728|12:38:03.302238|S|100|7.61|0|100
C|UDMY|20250728|12:39:15.123103|S|2|7.61|0|2
C|UDMY|20250728|12:49:54.483962|S|53|7.61|0|53
C|UDMY|20250728|12:50:18.719351|S|29|7.61|0|29
C|UDMY|20250728|12:50:55.382121|S|97|7.61|0|97
C|UDMY|20250728|12:51:33.504798|S|1|7.62|0|1
C|UDMY|20250728|12:53:47.743112|S|2|7.63|0|2
C|UDMY|20250728|12:54:12.285929|S|2|7.63|0|2
C|UDMY|20250728|12:56:09.541030|S|7|7.63|0|7
C|UDMY|20250728|13:02:04.568232|S|100|7.62|0|100
C|UDMY|20250728|13:14:21.061995|S|65|7.63|0|65
C|UDMY|20250728|13:31:31.065395|S|100|7.63|0|100
C|UDMY|20250728|13:31:39.418085|S|100|7.625|0|100
C|UDMY|20250728|13:31:39.442489|S|74|7.63|0|74
C|UDMY|20250728|13:31:39.442489|S|26|7.625|0|26
C|UDMY|20250728|13:31:39.683812|S|49|7.625|0|49
C|UDMY|20250728|13:31:52.210109|S|49|7.625|0|49
C|UDMY|20250728|13:31:52.230918|S|21|7.63|0|21
C|UDMY|20250728|13:31:52.230918|S|28|7.625|0|28
C|UDMY|20250728|13:35:17.499569|S|100|7.65|0|100
C|UDMY|20250728|13:49:26.783472|S|120|7.625|0|120
C|UDMY|20250728|13:50:14.668469|S|100|7.63|0|100
C|UDMY|20250728|13:52:12.773921|S|66|7.63|0|66
C|UDMY|20250728|14:04:49.304481|S|53|7.65|0|53
C|UDMY|20250728|14:06:25.565797|S|94|7.64|0|94
C|UDMY|20250728|14:06:25.817919|S|100|7.64|0|100
C|UDMY|20250728|14:07:22.255510|S|100|7.64|0|100
C|UDMY|20250728|14:15:09.407068|S|100|7.64|0|100
C|UDMY|20250728|14:25:53.072664|S|27|7.64|0|27
C|UDMY|20250728|14:37:29.322460|S|268|7.65|0|268
C|UDMY|20250728|14:37:29.322521|S|100|7.65|0|100
C|UDMY|20250728|14:37:29.322673|S|158|7.65|0|158
C|UDMY|20250728|14:37:29.322780|S|100|7.65|0|100
C|UDMY|20250728|14:37:44.513520|S|45|7.645|0|45
C|UDMY|20250728|14:38:00.604694|S|100|7.65|0|100
C|UDMY|20250728|14:47:26.213534|S|7|7.63|0|7
C|UDMY|20250728|14:48:14.706017|S|100|7.63|0|100
C|UDMY|20250728|14:49:29.315032|S|18|7.63|0|18
C|UDMY|20250728|14:55:11.732779|S|62|7.625|0|62
C|UDMY|20250728|14:57:01.688824|S|14|7.6|0|14
C|UDMY|20250728|14:58:41.778133|S|4|7.6|0|4
C|UDMY|20250728|14:58:44.271977|S|3|7.6|0|3
C|UDMY|20250728|15:03:15.336568|S|100|7.58|0|100
C|UDMY|20250728|15:04:58.538275|S|100|7.58|0|100
C|UDMY|20250728|15:05:47.149208|S|100|7.58|0|100
C|UDMY|20250728|15:06:00.013317|S|7|7.58|0|7
C|UDMY|20250728|15:06:32.287314|S|95|7.565|0|95
C|UDMY|20250728|15:10:24.136742|S|57|7.57|0|57
C|UDMY|20250728|15:15:31.597515|S|100|7.55|0|100
C|UDMY|20250728|15:15:31.597515|S|1|7.55|0|1
C|UDMY|20250728|15:20:10.065996|S|51|7.53|0|51
C|UDMY|20250728|15:23:27.611989|S|12|7.52|0|12
C|UDMY|20250728|15:23:27.612834|S|100|7.53|0|100
C|UDMY|20250728|15:23:27.612835|S|15|7.53|0|15
C|UDMY|20250728|15:24:10.831998|S|22|7.52|0|22
C|UDMY|20250728|15:24:21.414467|S|53|7.52|0|53
C|UDMY|20250728|15:25:23.373146|S|100|7.52|0|100
C|UDMY|20250728|15:26:17.522003|S|3|7.52|0|3
C|UDMY|20250728|15:27:33.935584|S|1|7.54|0|1
C|UDMY|20250728|15:27:38.779457|S|158|7.535|0|158
C|UDMY|20250728|15:28:51.690753|S|100|7.53|0|100
C|UDMY|20250728|15:28:58.598126|S|100|7.53|0|100
C|UDMY|20250728|15:29:30.222456|S|96|7.53|0|96
C|UDMY|20250728|15:30:07.698215|S|100|7.53|0|100
C|UDMY|20250728|15:32:26.503043|S|100|7.525|0|100
C|UDMY|20250728|15:34:24.133533|S|80|7.53|0|80
C|UDMY|20250728|15:38:27.406359|S|100|7.51|0|100
C|UDMY|20250728|15:41:23.752714|S|100|7.52|0|100
C|UDMY|20250728|15:45:48.241139|S|19|7.52|0|19
C|UDMY|20250728|15:46:11.991527|S|11|7.51|0|11
C|UDMY|20250728|15:46:32.927159|S|12|7.53|0|12
C|UDMY|20250728|15:47:02.909124|S|1|7.53|0|1
C|UDMY|20250728|15:47:13.201876|S|45|7.53|0|45
C|UDMY|20250728|15:48:04.798353|S|1|7.55|0|1
C|UDMY|20250728|15:51:45.053899|S|100|7.53|0|100
C|UDMY|20250728|15:52:39.436306|S|75|7.495|0|75
C|UDMY|20250728|15:52:39.436322|S|115|7.495|0|115
C|UDMY|20250728|15:52:44.959987|S|100|7.47|0|100
C|UDMY|20250728|15:52:44.959987|S|100|7.47|0|100
C|UDMY|20250728|15:52:45.370404|S|100|7.465|0|100
C|UDMY|20250728|15:52:47.241998|S|100|7.47|0|100
C|UDMY|20250728|15:52:47.241999|S|100|7.47|0|100
C|UDMY|20250728|15:52:54.627379|S|100|7.46|0|100
C|UDMY|20250728|15:53:05.965527|S|100|7.42|0|100
C|UDMY|20250728|15:53:08.264849|S|200|7.415|0|200
C|UDMY|20250728|15:53:08.285126|S|100|7.415|0|100
C|UDMY|20250728|15:53:17.103495|S|100|7.4|0|100
C|UDMY|20250728|15:53:17.103495|S|100|7.4|0|100
C|UDMY|20250728|15:53:34.493200|S|100|7.39|0|100
C|UDMY|20250728|15:53:35.063450|S|100|7.37|0|100
C|UDMY|20250728|15:53:35.075438|S|100|7.37|0|100
C|UDMY|20250728|15:53:35.753675|S|3|7.35|0|3
C|UDMY|20250728|15:53:45.650307|S|100|7.36|0|100
C|UDMY|20250728|15:54:07.714907|S|4|7.34|0|4
C|UDMY|20250728|15:54:09.073833|S|100|7.31|0|100
C|UDMY|20250728|15:54:09.073833|S|100|7.31|0|100
C|UDMY|20250728|15:54:11.246397|S|100|7.31|0|100
C|UDMY|20250728|15:54:11.776718|S|100|7.3|0|100
C|UDMY|20250728|15:54:18.137434|S|100|7.31|0|100
C|UDMY|20250728|15:54:20.762942|S|71|7.3|0|71
C|UDMY|20250728|15:54:20.762942|S|100|7.3|0|100
C|UDMY|20250728|15:55:00.007840|S|100|7.3|0|100
C|UDMY|20250728|15:55:31.361662|S|100|7.3|0|100
C|UDMY|20250728|15:55:39.932139|S|100|7.3|0|100
C|UDMY|20250728|15:56:13.662918|S|40|7.31|0|40
C|UDMY|20250728|15:56:13.662918|S|20|7.31|0|20
C|UDMY|20250728|15:56:13.662918|S|40|7.31|0|40
C|UDMY|20250728|15:56:56.754402|S|100|7.3|0|100
C|UDMY|20250728|15:56:57.026512|S|100|7.3|0|100
C|UDMY|20250728|15:57:35.307040|S|100|7.31|0|100
C|UDMY|20250728|15:57:35.307040|S|100|7.31|0|100
C|UDMY|20250728|15:58:05.295272|S|143|7.31|0|143
C|UDMY|20250728|15:58:05.295273|S|157|7.31|0|157
C|UDMY|20250728|15:58:05.295273|S|100|7.31|0|100
C|UDMY|20250728|15:58:07.671350|S|100|7.31|0|100
C|UDMY|20250728|15:58:09.150743|S|11|7.3|0|11
C|UDMY|20250728|15:58:10.779832|S|289|7.31|0|289
C|UDMY|20250728|15:58:10.779832|S|11|7.31|0|11
C|UDMY|20250728|15:58:17.260919|S|2|7.3|0|2
C|UDMY|20250728|15:58:17.260994|S|298|7.3|0|298
C|UDMY|20250728|15:58:40.193862|S|400|7.3|0|400
C|UDMY|20250728|15:58:40.380429|S|100|7.34|0|100
C|UDMY|20250728|15:59:01.346531|S|200|7.36|0|200
C|UDMY|20250728|15:59:02.064707|S|100|7.36|0|100
C|UDMY|20250728|15:59:02.064707|S|114|7.36|0|114
C|UDMY|20250728|15:59:02.064707|S|24|7.36|0|24
C|UDMY|20250728|15:59:03.115803|S|93|7.36|0|93
C|UDMY|20250728|15:59:03.115803|S|100|7.36|0|100
C|UDMY|20250728|15:59:03.115803|S|7|7.36|0|7
C|UDMY|20250728|15:59:03.116384|S|7|7.36|0|7
C|UDMY|20250728|15:59:03.116384|S|55|7.36|0|55
C|UDMY|20250728|15:59:03.116385|S|115|7.36|0|115
C|UDMY|20250728|15:59:03.302610|S|200|7.36|0|200
C|UDMY|20250728|15:59:27.911675|S|19|7.37|0|19
C|UDMY|20250728|15:59:34.934220|S|16|7.38|0|16
C|UDMY|20250728|15:59:47.500347|S|13|7.4|0|13
C|UDMY|20250728|15:59:47.639688|S|83|7.4|0|83
C|UDMY|20250728|15:59:48.088976|S|4|7.4|0|4
C|UDMY|20250728|15:59:48.853571|S|100|7.4|0|100
C|UDMY|20250728|15:59:50.565661|S|100|7.39|0|100
C|UDMY|20250728|15:59:50.565661|S|100|7.39|0|100
C|UDMY|20250728|15:59:50.964461|S|100|7.39|0|100
C|UDMY|20250728|15:59:51.089496|S|74|7.39|0|74
C|UDMY|20250728|15:59:55.018319|S|100|7.39|0|100
C|UDMY|20250728|15:59:55.036468|S|100|7.39|0|100
C|UDMY|20250728|15:59:55.072652|S|6|7.38|0|6
C|UDN|20250728|15:59:58.003433|S|200|18.59|0|200
C|UDOW|20250728|09:30:20.933688|S|75|99.01|0|75
C|UDOW|20250728|09:30:20.933956|S|25|99.01|0|25
C|UDR|20250728|09:30:22.890388|S|100|40.325|0|100
C|UDR|20250728|09:30:22.890471|S|50|40.325|0|50
C|UDR|20250728|09:43:12.243425|S|1|40.19|0|1
C|UDR|20250728|09:45:56.542876|S|65|40.27|0|65
C|UDR|20250728|09:54:23.916319|S|1|40.22|0|1
C|UDR|20250728|09:54:37.238256|S|1|40.21|0|1
C|UDR|20250728|09:56:39.428339|S|1|40.2|0|1
C|UDR|20250728|09:58:54.143196|S|1|40.21|0|1
C|UDR|20250728|09:59:05.153858|S|1|40.2|0|1
C|UDR|20250728|10:58:15.110604|S|44|40.41|0|44
C|UDR|20250728|11:40:49.586088|S|4|40.37|0|4
C|UDR|20250728|12:37:25.331091|S|4|40.25|0|4
C|UDR|20250728|13:38:38.961882|S|5|40.12|0|5
C|UDR|20250728|14:36:54.140013|S|120|40.05|0|120
C|UDR|20250728|14:38:16.079996|S|5|40.04|0|5
C|UDR|20250728|14:42:52.738608|S|100|40.05|0|100
C|UDR|20250728|15:40:28.930266|S|5|39.94|0|5
C|UDR|20250728|15:40:28.930364|S|50|39.93|0|50
C|UDR|20250728|15:47:09.603961|S|5|40.02|0|5
C|UDR|20250728|15:47:53.542605|S|50|40.05|0|50
C|UDR|20250728|15:51:37.988183|S|14|39.995|0|14
C|UDR|20250728|15:51:39.989999|S|1|40|0|1
C|UE|20250728|09:43:41.031678|S|1|19.66|0|1
C|UE|20250728|09:43:41.031752|S|99|19.66|0|99
C|UE|20250728|11:09:54.223352|S|7|19.7|0|7
C|UE|20250728|11:43:11.586610|S|1|19.745|0|1
C|UE|20250728|11:43:11.586610|S|1|19.745|0|1
C|UE|20250728|11:43:11.586610|S|1|19.745|0|1
C|UE|20250728|11:43:11.586610|S|1|19.745|0|1
C|UE|20250728|11:43:11.586610|S|3|19.745|0|3
C|UE|20250728|11:43:11.586611|S|1|19.745|0|1
C|UE|20250728|11:43:47.522438|S|1|19.745|0|1
C|UE|20250728|11:49:03.025357|S|1|19.725|0|1
C|UE|20250728|12:03:46.531093|S|1|19.715|0|1
C|UE|20250728|12:17:51.459053|S|1|19.74|0|1
C|UE|20250728|12:17:51.459054|S|1|19.74|0|1
C|UE|20250728|12:17:51.459054|S|4|19.74|0|4
C|UE|20250728|12:31:58.692598|S|1|19.7|0|1
C|UE|20250728|12:33:00.583914|S|1|19.7|0|1
C|UE|20250728|12:41:00.775236|S|6|19.66|0|6
C|UE|20250728|12:53:58.614774|S|1|19.64|0|1
C|UE|20250728|12:53:58.614774|S|1|19.64|0|1
C|UE|20250728|12:53:58.614774|S|1|19.64|0|1
C|UE|20250728|12:55:03.460736|S|1|19.645|0|1
C|UE|20250728|12:55:03.460736|S|1|19.645|0|1
C|UE|20250728|12:59:14.948074|S|1|19.62|0|1
C|UE|20250728|12:59:14.948074|S|5|19.62|0|5
C|UE|20250728|12:59:14.948074|S|1|19.62|0|1
C|UE|20250728|13:14:45.975818|S|1|19.58|0|1
C|UE|20250728|13:14:45.975818|S|1|19.58|0|1
C|UE|20250728|13:14:45.975818|S|1|19.58|0|1
C|UE|20250728|13:14:45.975819|S|1|19.58|0|1
C|UE|20250728|13:14:45.975819|S|17|19.59|0|17
C|UE|20250728|13:15:29.963355|S|1|19.58|0|1
C|UE|20250728|13:15:54.131386|S|1|19.58|0|1
C|UE|20250728|13:21:21.656306|S|1|19.58|0|1
C|UE|20250728|13:21:21.656306|S|1|19.58|0|1
C|UE|20250728|13:21:25.841284|S|1|19.58|0|1
C|UE|20250728|13:21:56.059219|S|1|19.58|0|1
C|UE|20250728|13:23:18.804355|S|98|19.58|0|98
C|UE|20250728|13:23:18.804355|S|1|19.58|0|1
C|UE|20250728|13:23:18.804355|S|1|19.58|0|1
C|UE|20250728|13:34:17.186628|S|5|19.55|0|5
C|UE|20250728|13:35:13.628879|S|1|19.55|0|1
C|UE|20250728|13:50:39.112100|S|1|19.55|0|1
C|UE|20250728|13:52:47.321313|S|2|19.555|0|2
C|UE|20250728|13:52:47.321458|S|1|19.56|0|1
C|UE|20250728|14:02:35.177688|S|20|19.49|0|20
C|UE|20250728|14:06:10.458483|S|6|19.46|0|6
C|UE|20250728|14:31:56.006090|S|1|19.495|0|1
C|UE|20250728|14:31:56.006090|S|1|19.495|0|1
C|UE|20250728|14:46:47.082246|S|1|19.49|0|1
C|UE|20250728|15:25:17.909494|S|2|19.495|0|2
C|UE|20250728|15:26:16.611007|S|1|19.5|0|1
C|UE|20250728|15:33:17.045810|S|8|19.515|0|8
C|UE|20250728|15:37:22.773570|S|75|19.61|0|75
C|UE|20250728|15:37:22.773652|S|75|19.61|0|75
C|UE|20250728|15:40:28.791954|S|100|19.61|0|100
C|UE|20250728|15:42:48.032090|S|2|19.59|0|2
C|UE|20250728|15:47:28.979749|S|1|19.625|0|1
C|UE|20250728|15:50:02.793492|S|100|19.64|0|100
C|UE|20250728|15:58:01.226828|S|13|19.59|0|13
C|UE|20250728|15:58:01.226828|S|100|19.59|0|100
C|UE|20250728|15:58:01.226845|S|87|19.59|0|87
C|UE|20250728|15:58:35.142656|S|100|19.56|0|100
C|UEC|20250728|09:30:00.068761|S|41|8.84|0|41
C|UEC|20250728|09:30:00.068771|S|41|8.84|0|41
C|UEC|20250728|09:31:27.459942|S|100|8.725|0|100
C|UEC|20250728|09:31:27.460003|S|150|8.725|0|150
C|UEC|20250728|09:31:35.977433|S|100|8.705|0|100
C|UEC|20250728|09:31:35.977556|S|100|8.705|0|100
C|UEC|20250728|09:31:36.007136|S|100|8.705|0|100
C|UEC|20250728|09:31:36.007193|S|530|8.705|0|530
C|UEC|20250728|09:32:02.167426|S|100|8.66|0|100
C|UEC|20250728|09:32:02.167482|S|150|8.66|0|150
C|UEC|20250728|09:32:07.618286|S|250|8.64|0|250
C|UEC|20250728|09:32:37.856879|S|250|8.64|0|250
C|UEC|20250728|09:36:37.173398|S|79|8.6|0|79
C|UEC|20250728|09:53:26.612942|S|100|8.58|0|100
C|UEC|20250728|09:57:33.614979|S|158|8.625|0|158
C|UEC|20250728|09:57:53.960004|S|158|8.635|0|158
C|UEC|20250728|09:57:53.960004|S|25|8.635|0|25
C|UEC|20250728|09:57:53.960013|S|49|8.635|0|49
C|UEC|20250728|09:57:53.960023|S|66|8.635|0|66
C|UEC|20250728|10:01:02.408945|S|3|8.58|0|3
C|UEC|20250728|10:02:05.047906|S|80|8.58|0|80
C|UEC|20250728|10:02:06.953945|S|20|8.58|0|20
C|UEC|20250728|10:05:12.163057|S|100|8.57|0|100
C|UEC|20250728|10:05:12.352155|S|38|8.57|0|38
C|UEC|20250728|10:05:18.432223|S|158|8.555|0|158
C|UEC|20250728|10:05:18.432237|S|100|8.555|0|100
C|UEC|20250728|10:05:18.432237|S|100|8.555|0|100
C|UEC|20250728|10:05:18.432303|S|2|8.555|0|2
C|UEC|20250728|10:06:06.060906|S|100|8.56|0|100
C|UEC|20250728|10:06:06.060907|S|100|8.56|0|100
C|UEC|20250728|10:06:10.394602|S|100|8.56|0|100
C|UEC|20250728|10:06:10.394602|S|100|8.56|0|100
C|UEC|20250728|10:06:11.068946|S|100|8.56|0|100
C|UEC|20250728|10:06:11.068946|S|100|8.56|0|100
C|UEC|20250728|10:06:12.219662|S|100|8.56|0|100
C|UEC|20250728|10:10:07.981083|S|2|8.53|0|2
C|UEC|20250728|10:11:16.253657|S|100|8.505|0|100
C|UEC|20250728|10:11:16.253709|S|280|8.505|0|280
C|UEC|20250728|10:12:02.257416|S|100|8.52|0|100
C|UEC|20250728|10:12:02.257416|S|100|8.52|0|100
C|UEC|20250728|10:12:02.257804|S|100|8.52|0|100
C|UEC|20250728|10:12:19.070567|S|8|8.52|0|8
C|UEC|20250728|10:12:30.310612|S|100|8.52|0|100
C|UEC|20250728|10:14:00.799784|S|100|8.49|0|100
C|UEC|20250728|10:14:01.102296|S|100|8.485|0|100
C|UEC|20250728|10:14:01.103339|S|50|8.485|0|50
C|UEC|20250728|10:14:23.808809|S|100|8.51|0|100
C|UEC|20250728|10:15:46.417927|S|100|8.51|0|100
C|UEC|20250728|10:16:12.388668|S|100|8.54|0|100
C|UEC|20250728|10:17:11.295049|S|135|8.535|0|135
C|UEC|20250728|10:17:12.902560|S|7|8.535|0|7
C|UEC|20250728|10:17:17.078421|S|7|8.54|0|7
C|UEC|20250728|10:18:28.898030|S|1|8.5|0|1
C|UEC|20250728|10:21:27.515236|S|43|8.49|0|43
C|UEC|20250728|10:21:57.828205|S|100|8.47|0|100
C|UEC|20250728|10:22:07.080115|S|42|8.47|0|42
C|UEC|20250728|10:22:07.080329|S|15|8.47|0|15
C|UEC|20250728|10:22:34.025087|S|28|8.475|0|28
C|UEC|20250728|10:24:00.006730|S|18|8.46|0|18
C|UEC|20250728|10:24:38.079829|S|100|8.485|0|100
C|UEC|20250728|10:26:24.312928|S|100|8.52|0|100
C|UEC|20250728|10:26:32.087368|S|68|8.52|0|68
C|UEC|20250728|10:28:20.154155|S|25|8.52|0|25
C|UEC|20250728|10:29:11.266481|S|6|8.49|0|6
C|UEC|20250728|10:33:07.722609|S|100|8.49|0|100
C|UEC|20250728|10:34:15.211212|S|4|8.5|0|4
C|UEC|20250728|10:34:58.956443|S|100|8.49|0|100
C|UEC|20250728|10:35:00.372373|S|100|8.48|0|100
C|UEC|20250728|10:35:00.372373|S|51|8.48|0|51
C|UEC|20250728|10:36:15.849760|S|100|8.47|0|100
C|UEC|20250728|10:45:51.840181|S|5|8.58|0|5
C|UEC|20250728|10:46:00.639336|S|6|8.58|0|6
C|UEC|20250728|10:46:12.491658|S|100|8.58|0|100
C|UEC|20250728|10:50:21.195166|S|16|8.59|0|16
C|UEC|20250728|10:50:43.578666|S|5|8.6|0|5
C|UEC|20250728|10:51:08.702733|S|62|8.59|0|62
C|UEC|20250728|10:51:08.702733|S|100|8.59|0|100
C|UEC|20250728|10:51:19.556711|S|100|8.59|0|100
C|UEC|20250728|10:51:19.556711|S|100|8.59|0|100
C|UEC|20250728|10:51:22.207196|S|100|8.585|0|100
C|UEC|20250728|10:51:22.208265|S|100|8.58|0|100
C|UEC|20250728|10:51:45.804620|S|6|8.6|0|6
C|UEC|20250728|10:52:13.136135|S|56|8.6|0|56
C|UEC|20250728|10:52:13.136135|S|100|8.6|0|100
C|UEC|20250728|10:52:13.136618|S|100|8.6|0|100
C|UEC|20250728|10:53:08.719931|S|100|8.605|0|100
C|UEC|20250728|10:53:55.681644|S|6|8.61|0|6
C|UEC|20250728|10:53:55.682109|S|8|8.61|0|8
C|UEC|20250728|10:54:12.892896|S|5|8.61|0|5
C|UEC|20250728|10:58:36.273273|S|5|8.54|0|5
C|UEC|20250728|10:59:58.035150|S|100|8.56|0|100
C|UEC|20250728|11:00:15.189981|S|23|8.56|0|23
C|UEC|20250728|11:01:21.120586|S|100|8.545|0|100
C|UEC|20250728|11:01:35.324436|S|113|8.555|0|113
C|UEC|20250728|11:01:57.006003|S|100|8.53|0|100
C|UEC|20250728|11:02:06.797167|S|87|8.54|0|87
C|UEC|20250728|11:02:06.797167|S|13|8.54|0|13
C|UEC|20250728|11:03:35.049724|S|13|8.54|0|13
C|UEC|20250728|11:03:54.927669|S|100|8.53|0|100
C|UEC|20250728|11:08:41.896978|S|84|8.52|0|84
C|UEC|20250728|11:08:41.897007|S|13|8.52|0|13
C|UEC|20250728|11:11:41.679686|S|311|8.515|0|311
C|UEC|20250728|11:12:55.046558|S|80|8.52|0|80
C|UEC|20250728|11:13:25.046498|S|20|8.515|0|20
C|UEC|20250728|11:16:43.618643|S|99|8.52|0|99
C|UEC|20250728|11:17:23.349262|S|100|8.515|0|100
C|UEC|20250728|11:17:23.591868|S|100|8.515|0|100
C|UEC|20250728|11:19:15.322268|S|118|8.555|0|118
C|UEC|20250728|11:19:54.460979|S|62|8.55|0|62
C|UEC|20250728|11:21:50.644070|S|6|8.55|0|6
C|UEC|20250728|11:22:24.012744|S|45|8.575|0|45
C|UEC|20250728|11:22:24.013880|S|20|8.58|0|20
C|UEC|20250728|11:24:55.655951|S|12|8.55|0|12
C|UEC|20250728|11:33:34.175608|S|100|8.56|0|100
C|UEC|20250728|11:39:58.425398|S|2|8.56|0|2
C|UEC|20250728|11:41:12.661736|S|65|8.56|0|65
C|UEC|20250728|11:42:16.957898|S|100|8.56|0|100
C|UEC|20250728|11:42:16.958037|S|100|8.56|0|100
C|UEC|20250728|11:42:36.284489|S|100|8.575|0|100
C|UEC|20250728|11:42:46.705612|S|100|8.57|0|100
C|UEC|20250728|11:43:07.547689|S|18|8.57|0|18
C|UEC|20250728|11:43:58.190087|S|100|8.585|0|100
C|UEC|20250728|11:44:28.888850|S|100|8.59|0|100
C|UEC|20250728|11:44:28.888850|S|100|8.59|0|100
C|UEC|20250728|11:44:33.231681|S|100|8.58|0|100
C|UEC|20250728|11:44:33.232759|S|150|8.585|0|150
C|UEC|20250728|11:45:06.586719|S|150|8.585|0|150
C|UEC|20250728|11:45:06.589539|S|100|8.585|0|100
C|UEC|20250728|11:45:22.348972|S|150|8.595|0|150
C|UEC|20250728|11:46:01.195854|S|100|8.59|0|100
C|UEC|20250728|11:46:01.195854|S|50|8.59|0|50
C|UEC|20250728|11:46:01.197730|S|100|8.59|0|100
C|UEC|20250728|11:46:01.198310|S|100|8.59|0|100
C|UEC|20250728|11:46:06.515435|S|100|8.595|0|100
C|UEC|20250728|11:46:14.597623|S|100|8.6|0|100
C|UEC|20250728|11:46:16.231560|S|100|8.6|0|100
C|UEC|20250728|11:46:36.433935|S|7|8.59|0|7
C|UEC|20250728|11:46:36.433935|S|100|8.59|0|100
C|UEC|20250728|11:46:37.877764|S|100|8.6|0|100
C|UEC|20250728|11:46:38.231104|S|100|8.6|0|100
C|UEC|20250728|11:47:03.769166|S|1|8.61|0|1
C|UEC|20250728|11:47:03.955755|S|1|8.61|0|1
C|UEC|20250728|11:47:25.569665|S|100|8.61|0|100
C|UEC|20250728|11:51:03.274872|S|100|8.62|0|100
C|UEC|20250728|11:51:05.293672|S|100|8.62|0|100
C|UEC|20250728|11:51:05.293672|S|56|8.62|0|56
C|UEC|20250728|11:52:15.105829|S|200|8.63|0|200
C|UEC|20250728|11:52:47.391700|S|1|8.64|0|1
C|UEC|20250728|11:53:00.266138|S|200|8.64|0|200
C|UEC|20250728|11:53:18.144453|S|100|8.64|0|100
C|UEC|20250728|11:54:21.691680|S|100|8.63|0|100
C|UEC|20250728|11:54:21.692210|S|100|8.63|0|100
C|UEC|20250728|11:55:54.311411|S|311|8.635|0|311
C|UEC|20250728|11:55:54.311485|S|209|8.635|0|209
C|UEC|20250728|11:56:06.307740|S|100|8.63|0|100
C|UEC|20250728|11:56:06.309885|S|100|8.63|0|100
C|UEC|20250728|11:56:08.266778|S|100|8.63|0|100
C|UEC|20250728|11:56:08.266778|S|11|8.63|0|11
C|UEC|20250728|11:56:12.569119|S|100|8.635|0|100
C|UEC|20250728|11:56:12.728157|S|100|8.635|0|100
C|UEC|20250728|11:56:22.121546|S|100|8.63|0|100
C|UEC|20250728|11:56:25.513981|S|100|8.635|0|100
C|UEC|20250728|11:57:11.659903|S|116|8.645|0|116
C|UEC|20250728|11:57:56.396359|S|100|8.64|0|100
C|UEC|20250728|11:57:56.396359|S|100|8.645|0|100
C|UEC|20250728|11:58:15.119842|S|100|8.64|0|100
C|UEC|20250728|11:58:15.120374|S|100|8.64|0|100
C|UEC|20250728|11:59:04.106270|S|16|8.63|0|16
C|UEC|20250728|11:59:04.106270|S|100|8.63|0|100
C|UEC|20250728|12:03:59.649918|S|100|8.64|0|100
C|UEC|20250728|12:05:53.741415|S|18|8.62|0|18
C|UEC|20250728|12:06:57.104523|S|6|8.61|0|6
C|UEC|20250728|12:09:55.816095|S|7|8.59|0|7
C|UEC|20250728|12:12:07.348607|S|100|8.6|0|100
C|UEC|20250728|12:12:41.215674|S|100|8.59|0|100
C|UEC|20250728|12:12:41.777018|S|84|8.585|0|84
C|UEC|20250728|12:12:41.777033|S|99|8.585|0|99
C|UEC|20250728|12:13:08.535910|S|60|8.58|0|60
C|UEC|20250728|12:13:43.318557|S|42|8.59|0|42
C|UEC|20250728|12:14:12.455801|S|99|8.59|0|99
C|UEC|20250728|12:14:25.623284|S|311|8.595|0|311
C|UEC|20250728|12:14:59.990063|S|100|8.61|0|100
C|UEC|20250728|12:15:46.025271|S|100|8.6|0|100
C|UEC|20250728|12:18:37.600890|S|1|8.61|0|1
C|UEC|20250728|12:18:37.600890|S|1|8.61|0|1
C|UEC|20250728|12:19:00.820408|S|73|8.61|0|73
C|UEC|20250728|12:19:00.820408|S|100|8.61|0|100
C|UEC|20250728|12:20:36.380705|S|100|8.61|0|100
C|UEC|20250728|12:21:42.981656|S|100|8.6|0|100
C|UEC|20250728|12:22:30.472972|S|38|8.6|0|38
C|UEC|20250728|12:22:30.472973|S|100|8.6|0|100
C|UEC|20250728|12:27:52.421567|S|1|8.59|0|1
C|UEC|20250728|12:31:32.454459|S|100|8.61|0|100
C|UEC|20250728|12:32:03.745732|S|2|8.6|0|2
C|UEC|20250728|12:32:14.593873|S|10|8.61|0|10
C|UEC|20250728|12:32:33.336309|S|90|8.61|0|90
C|UEC|20250728|12:33:30.857447|S|5|8.61|0|5
C|UEC|20250728|12:34:47.182285|S|100|8.6|0|100
C|UEC|20250728|12:34:47.182285|S|90|8.6|0|90
C|UEC|20250728|12:34:47.381191|S|2|8.6|0|2
C|UEC|20250728|12:34:49.239537|S|100|8.605|0|100
C|UEC|20250728|12:39:16.798049|S|100|8.65|0|100
C|UEC|20250728|12:39:39.184985|S|2|8.68|0|2
C|UEC|20250728|12:39:39.278051|S|98|8.68|0|98
C|UEC|20250728|12:39:39.278052|S|100|8.68|0|100
C|UEC|20250728|12:39:39.278185|S|100|8.68|0|100
C|UEC|20250728|12:40:03.655346|S|100|8.67|0|100
C|UEC|20250728|12:40:03.655347|S|100|8.67|0|100
C|UEC|20250728|12:41:30.933787|S|100|8.67|0|100
C|UEC|20250728|12:44:50.004589|S|100|8.68|0|100
C|UEC|20250728|12:45:50.176020|S|100|8.67|0|100
C|UEC|20250728|12:49:45.980856|S|10|8.7|0|10
C|UEC|20250728|12:50:44.323761|S|100|8.7|0|100
C|UEC|20250728|12:52:45.253556|S|69|8.7|0|69
C|UEC|20250728|13:01:51.586378|S|20|8.69|0|20
C|UEC|20250728|13:01:52.943721|S|80|8.69|0|80
C|UEC|20250728|13:04:39.790079|S|100|8.69|0|100
C|UEC|20250728|13:04:39.790247|S|100|8.69|0|100
C|UEC|20250728|13:05:18.237824|S|100|8.7|0|100
C|UEC|20250728|13:05:18.248169|S|100|8.72|0|100
C|UEC|20250728|13:05:18.248376|S|100|8.72|0|100
C|UEC|20250728|13:20:00.026212|S|100|8.68|0|100
C|UEC|20250728|13:20:32.424150|S|100|8.68|0|100
C|UEC|20250728|13:23:00.997269|S|100|8.69|0|100
C|UEC|20250728|13:23:00.997269|S|100|8.69|0|100
C|UEC|20250728|13:23:02.451841|S|100|8.69|0|100
C|UEC|20250728|13:24:15.003863|S|100|8.69|0|100
C|UEC|20250728|13:24:15.003863|S|100|8.69|0|100
C|UEC|20250728|13:25:16.567019|S|59|8.7|0|59
C|UEC|20250728|13:25:16.567019|S|100|8.7|0|100
C|UEC|20250728|13:25:17.567935|S|18|8.7|0|18
C|UEC|20250728|13:25:26.908020|S|100|8.7|0|100
C|UEC|20250728|13:30:51.122967|S|100|8.73|0|100
C|UEC|20250728|13:30:51.124710|S|78|8.73|0|78
C|UEC|20250728|13:30:51.124725|S|22|8.73|0|22
C|UEC|20250728|13:31:10.854501|S|1|8.72|0|1
C|UEC|20250728|13:33:39.541763|S|18|8.72|0|18
C|UEC|20250728|13:41:14.519763|S|100|8.755|0|100
C|UEC|20250728|13:42:12.657714|S|168|8.755|0|168
C|UEC|20250728|13:42:12.959308|S|134|8.755|0|134
C|UEC|20250728|13:42:42.281422|S|168|8.755|0|168
C|UEC|20250728|13:43:01.409275|S|5|8.755|0|5
C|UEC|20250728|13:43:09.789487|S|100|8.76|0|100
C|UEC|20250728|13:43:09.789487|S|17|8.76|0|17
C|UEC|20250728|13:44:50.006167|S|52|8.76|0|52
C|UEC|20250728|13:44:50.006167|S|100|8.76|0|100
C|UEC|20250728|13:45:07.182109|S|5|8.76|0|5
C|UEC|20250728|13:46:21.501392|S|6|8.74|0|6
C|UEC|20250728|13:46:21.501392|S|7|8.74|0|7
C|UEC|20250728|13:46:21.502342|S|42|8.745|0|42
C|UEC|20250728|13:48:00.044946|S|18|8.73|0|18
C|UEC|20250728|13:48:01.980911|S|100|8.74|0|100
C|UEC|20250728|13:49:59.224384|S|100|8.72|0|100
C|UEC|20250728|13:49:59.410166|S|100|8.72|0|100
C|UEC|20250728|13:50:02.206839|S|100|8.72|0|100
C|UEC|20250728|13:50:05.664952|S|100|8.72|0|100
C|UEC|20250728|13:50:44.541270|S|100|8.72|0|100
C|UEC|20250728|13:50:44.541270|S|100|8.72|0|100
C|UEC|20250728|13:50:49.907480|S|100|8.72|0|100
C|UEC|20250728|13:50:49.907480|S|100|8.72|0|100
C|UEC|20250728|13:53:10.366565|S|100|8.75|0|100
C|UEC|20250728|13:53:36.614401|S|100|8.745|0|100
C|UEC|20250728|13:53:36.614431|S|200|8.745|0|200
C|UEC|20250728|13:53:36.614432|S|100|8.74|0|100
C|UEC|20250728|13:53:36.614432|S|417|8.745|0|417
C|UEC|20250728|13:53:36.614435|S|100|8.74|0|100
C|UEC|20250728|13:53:36.614435|S|223|8.74|0|223
C|UEC|20250728|13:53:50.151469|S|100|8.75|0|100
C|UEC|20250728|13:56:11.365988|S|24|8.74|0|24
C|UEC|20250728|13:56:11.365988|S|100|8.74|0|100
C|UEC|20250728|13:56:17.146711|S|5|8.75|0|5
C|UEC|20250728|13:59:44.029036|S|100|8.74|0|100
C|UEC|20250728|14:00:05.792905|S|100|8.76|0|100
C|UEC|20250728|14:02:09.223303|S|100|8.76|0|100
C|UEC|20250728|14:02:11.108158|S|100|8.76|0|100
C|UEC|20250728|14:04:59.274369|S|22|8.755|0|22
C|UEC|20250728|14:05:00.424275|S|112|8.755|0|112
C|UEC|20250728|14:05:08.900187|S|100|8.76|0|100
C|UEC|20250728|14:05:30.534479|S|100|8.76|0|100
C|UEC|20250728|14:05:43.639401|S|12|8.75|0|12
C|UEC|20250728|14:05:43.639401|S|100|8.75|0|100
C|UEC|20250728|14:05:44.576802|S|100|8.75|0|100
C|UEC|20250728|14:06:14.119269|S|100|8.75|0|100
C|UEC|20250728|14:07:01.667093|S|100|8.76|0|100
C|UEC|20250728|14:07:01.667910|S|5|8.76|0|5
C|UEC|20250728|14:07:02.151520|S|95|8.76|0|95
C|UEC|20250728|14:07:07.081425|S|18|8.76|0|18
C|UEC|20250728|14:07:15.377469|S|100|8.77|0|100
C|UEC|20250728|14:08:02.823333|S|100|8.78|0|100
C|UEC|20250728|14:08:02.823676|S|100|8.78|0|100
C|UEC|20250728|14:08:02.823770|S|100|8.78|0|100
C|UEC|20250728|14:08:02.827522|S|100|8.78|0|100
C|UEC|20250728|14:10:02.180395|S|100|8.77|0|100
C|UEC|20250728|14:10:34.840107|S|100|8.77|0|100
C|UEC|20250728|14:13:50.068764|S|100|8.76|0|100
C|UEC|20250728|14:14:02.467092|S|100|8.76|0|100
C|UEC|20250728|14:14:07.561976|S|100|8.76|0|100
C|UEC|20250728|14:14:08.150229|S|100|8.76|0|100
C|UEC|20250728|14:16:23.901745|S|100|8.74|0|100
C|UEC|20250728|14:16:39.850230|S|18|8.74|0|18
C|UEC|20250728|14:17:16.635693|S|100|8.76|0|100
C|UEC|20250728|14:17:22.125579|S|100|8.76|0|100
C|UEC|20250728|14:17:24.036410|S|100|8.76|0|100
C|UEC|20250728|14:19:34.109843|S|18|8.76|0|18
C|UEC|20250728|14:20:28.173773|S|5|8.76|0|5
C|UEC|20250728|14:20:28.173773|S|100|8.76|0|100
C|UEC|20250728|14:20:47.000084|S|18|8.75|0|18
C|UEC|20250728|14:20:47.000084|S|34|8.75|0|34
C|UEC|20250728|14:20:47.000084|S|30|8.75|0|30
C|UEC|20250728|14:22:15.427040|S|200|8.76|0|200
C|UEC|20250728|14:22:15.427040|S|100|8.76|0|100
C|UEC|20250728|14:22:49.643502|S|100|8.76|0|100
C|UEC|20250728|14:23:23.028808|S|100|8.76|0|100
C|UEC|20250728|14:23:49.856084|S|29|8.76|0|29
C|UEC|20250728|14:23:49.856084|S|71|8.76|0|71
C|UEC|20250728|14:23:58.952959|S|100|8.77|0|100
C|UEC|20250728|14:23:58.952959|S|29|8.77|0|29
C|UEC|20250728|14:24:01.605957|S|100|8.77|0|100
C|UEC|20250728|14:24:53.902955|S|100|8.77|0|100
C|UEC|20250728|14:26:18.231690|S|100|8.77|0|100
C|UEC|20250728|14:27:02.672434|S|280|8.77|0|280
C|UEC|20250728|14:27:36.019109|S|1|8.76|0|1
C|UEC|20250728|14:27:36.020368|S|7|8.75|0|7
C|UEC|20250728|14:27:36.020368|S|100|8.75|0|100
C|UEC|20250728|14:27:36.064968|S|100|8.75|0|100
C|UEC|20250728|14:28:44.993558|S|116|8.77|0|116
C|UEC|20250728|14:28:44.993558|S|100|8.77|0|100
C|UEC|20250728|14:31:57.228036|S|100|8.77|0|100
C|UEC|20250728|14:31:57.248399|S|100|8.77|0|100
C|UEC|20250728|14:33:15.716799|S|100|8.77|0|100
C|UEC|20250728|14:33:24.148490|S|100|8.77|0|100
C|UEC|20250728|14:35:33.037201|S|100|8.78|0|100
C|UEC|20250728|14:35:38.119181|S|100|8.78|0|100
C|UEC|20250728|14:36:34.166182|S|100|8.79|0|100
C|UEC|20250728|14:36:34.166296|S|38|8.79|0|38
C|UEC|20250728|14:36:34.166865|S|62|8.79|0|62
C|UEC|20250728|14:36:34.166865|S|100|8.79|0|100
C|UEC|20250728|14:37:19.523555|S|100|8.79|0|100
C|UEC|20250728|14:38:33.300706|S|100|8.79|0|100
C|UEC|20250728|14:38:33.300707|S|100|8.79|0|100
C|UEC|20250728|14:38:33.302802|S|100|8.79|0|100
C|UEC|20250728|14:39:15.827878|S|9|8.81|0|9
C|UEC|20250728|14:40:18.908526|S|5|8.81|0|5
C|UEC|20250728|14:43:03.775597|S|5|8.84|0|5
C|UEC|20250728|14:43:14.707191|S|100|8.84|0|100
C|UEC|20250728|14:43:36.864364|S|200|8.83|0|200
C|UEC|20250728|14:43:36.864398|S|100|8.83|0|100
C|UEC|20250728|14:45:01.846852|S|200|8.85|0|200
C|UEC|20250728|14:45:26.859702|S|4|8.84|0|4
C|UEC|20250728|14:47:07.410322|S|100|8.84|0|100
C|UEC|20250728|14:47:36.380935|S|53|8.85|0|53
C|UEC|20250728|14:48:56.411021|S|100|8.84|0|100
C|UEC|20250728|14:49:25.560738|S|100|8.84|0|100
C|UEC|20250728|14:50:24.262655|S|97|8.85|0|97
C|UEC|20250728|14:51:04.455431|S|100|8.84|0|100
C|UEC|20250728|14:52:33.352350|S|100|8.85|0|100
C|UEC|20250728|14:56:11.483663|S|18|8.85|0|18
C|UEC|20250728|15:04:23.632063|S|100|8.87|0|100
C|UEC|20250728|15:04:39.705345|S|8|8.86|0|8
C|UEC|20250728|15:06:38.459773|S|100|8.87|0|100
C|UEC|20250728|15:07:15.113160|S|100|8.87|0|100
C|UEC|20250728|15:08:25.401861|S|100|8.89|0|100
C|UEC|20250728|15:08:25.401937|S|141|8.89|0|141
C|UEC|20250728|15:11:59.219910|S|30|8.89|0|30
C|UEC|20250728|15:12:24.058246|S|19|8.89|0|19
C|UEC|20250728|15:12:24.058246|S|100|8.89|0|100
C|UEC|20250728|15:13:45.605172|S|100|8.9|0|100
C|UEC|20250728|15:15:36.167053|S|5|8.89|0|5
C|UEC|20250728|15:15:36.167053|S|3|8.89|0|3
C|UEC|20250728|15:15:36.167053|S|5|8.89|0|5
C|UEC|20250728|15:15:36.167053|S|5|8.89|0|5
C|UEC|20250728|15:15:36.167053|S|3|8.89|0|3
C|UEC|20250728|15:15:36.167055|S|7|8.89|0|7
C|UEC|20250728|15:15:36.241460|S|100|8.88|0|100
C|UEC|20250728|15:15:36.243051|S|3|8.88|0|3
C|UEC|20250728|15:15:36.243051|S|5|8.88|0|5
C|UEC|20250728|15:15:36.243052|S|392|8.88|0|392
C|UEC|20250728|15:15:36.497824|S|400|8.88|0|400
C|UEC|20250728|15:15:36.497824|S|100|8.88|0|100
C|UEC|20250728|15:15:37.375926|S|100|8.88|0|100
C|UEC|20250728|15:18:21.887411|S|273|8.89|0|273
C|UEC|20250728|15:22:41.656991|S|100|8.9|0|100
C|UEC|20250728|15:23:04.733459|S|5|8.9|0|5
C|UEC|20250728|15:23:34.053825|S|100|8.895|0|100
C|UEC|20250728|15:24:18.926857|S|100|8.9|0|100
C|UEC|20250728|15:24:31.752950|S|7|8.9|0|7
C|UEC|20250728|15:24:49.403715|S|5|8.9|0|5
C|UEC|20250728|15:26:08.645925|S|100|8.9|0|100
C|UEC|20250728|15:26:25.691674|S|5|8.9|0|5
C|UEC|20250728|15:27:03.647341|S|95|8.9|0|95
C|UEC|20250728|15:27:25.174805|S|100|8.9|0|100
C|UEC|20250728|15:27:34.469758|S|5|8.9|0|5
C|UEC|20250728|15:27:39.655217|S|100|8.895|0|100
C|UEC|20250728|15:27:51.026616|S|95|8.9|0|95
C|UEC|20250728|15:28:10.555733|S|100|8.9|0|100
C|UEC|20250728|15:28:20.617405|S|5|8.9|0|5
C|UEC|20250728|15:28:36.632210|S|100|8.9|0|100
C|UEC|20250728|15:28:47.729035|S|100|8.9|0|100
C|UEC|20250728|15:28:51.214644|S|5|8.9|0|5
C|UEC|20250728|15:29:30.867435|S|100|8.9|0|100
C|UEC|20250728|15:29:32.470619|S|100|8.9|0|100
C|UEC|20250728|15:29:35.867443|S|100|8.9|0|100
C|UEC|20250728|15:29:58.146803|S|100|8.9|0|100
C|UEC|20250728|15:30:53.444251|S|100|8.91|0|100
C|UEC|20250728|15:31:44.231207|S|100|8.94|0|100
C|UEC|20250728|15:31:44.231208|S|33|8.94|0|33
C|UEC|20250728|15:31:44.231208|S|700|8.94|0|700
C|UEC|20250728|15:31:44.231484|S|100|8.94|0|100
C|UEC|20250728|15:31:44.231643|S|600|8.94|0|600
C|UEC|20250728|15:31:44.231762|S|5|8.94|0|5
C|UEC|20250728|15:32:39.916665|S|100|8.94|0|100
C|UEC|20250728|15:32:41.450212|S|100|8.94|0|100
C|UEC|20250728|15:32:43.473416|S|100|8.94|0|100
C|UEC|20250728|15:32:53.446424|S|100|8.94|0|100
C|UEC|20250728|15:33:04.726112|S|88|8.93|0|88
C|UEC|20250728|15:33:08.777778|S|100|8.94|0|100
C|UEC|20250728|15:33:09.250352|S|100|8.94|0|100
C|UEC|20250728|15:33:11.072791|S|100|8.94|0|100
C|UEC|20250728|15:33:12.703338|S|200|8.93|0|200
C|UEC|20250728|15:33:29.591891|S|100|8.94|0|100
C|UEC|20250728|15:33:44.744714|S|200|8.94|0|200
C|UEC|20250728|15:33:44.744714|S|100|8.94|0|100
C|UEC|20250728|15:33:50.961689|S|6|8.95|0|6
C|UEC|20250728|15:34:06.886523|S|500|8.95|0|500
C|UEC|20250728|15:34:06.886523|S|494|8.95|0|494
C|UEC|20250728|15:34:21.714884|S|100|8.95|0|100
C|UEC|20250728|15:36:03.810943|S|90|8.91|0|90
C|UEC|20250728|15:36:03.810943|S|12|8.91|0|12
C|UEC|20250728|15:36:46.302970|S|100|8.92|0|100
C|UEC|20250728|15:36:49.174689|S|32|8.9|0|32
C|UEC|20250728|15:37:11.164955|S|204|8.91|0|204
C|UEC|20250728|15:37:24.419824|S|400|8.91|0|400
C|UEC|20250728|15:37:49.442233|S|5|8.92|0|5
C|UEC|20250728|15:38:51.961250|S|3|8.92|0|3
C|UEC|20250728|15:39:01.964681|S|3|8.92|0|3
C|UEC|20250728|15:40:22.433801|S|100|8.94|0|100
C|UEC|20250728|15:40:22.433801|S|400|8.94|0|400
C|UEC|20250728|15:40:22.436119|S|100|8.95|0|100
C|UEC|20250728|15:40:36.873527|S|500|8.95|0|500
C|UEC|20250728|15:41:16.666351|S|30|8.95|0|30
C|UEC|20250728|15:42:11.725826|S|100|8.96|0|100
C|UEC|20250728|15:48:02.628184|S|300|8.96|0|300
C|UEC|20250728|15:48:04.517678|S|300|8.96|0|300
C|UEC|20250728|15:48:09.760581|S|200|8.96|0|200
C|UEC|20250728|15:48:11.178003|S|8|8.96|0|8
C|UEC|20250728|15:48:23.687448|S|50|8.96|0|50
C|UEC|20250728|15:48:30.998190|S|700|8.95|0|700
C|UEC|20250728|15:48:31.189565|S|75|8.95|0|75
C|UEC|20250728|15:48:31.190386|S|300|8.96|0|300
C|UEC|20250728|15:48:55.050933|S|300|8.95|0|300
C|UEC|20250728|15:48:56.065768|S|51|8.94|0|51
C|UEC|20250728|15:49:21.038019|S|189|8.94|0|189
C|UEC|20250728|15:49:53.000402|S|5|8.96|0|5
C|UEC|20250728|15:49:59.100172|S|100|8.96|0|100
C|UEC|20250728|15:50:02.161298|S|269|8.96|0|269
C|UEC|20250728|15:50:02.161667|S|300|8.96|0|300
C|UEC|20250728|15:50:05.217897|S|5|8.97|0|5
C|UEC|20250728|15:50:17.273830|S|295|8.97|0|295
C|UEC|20250728|15:50:18.834951|S|300|8.98|0|300
C|UEC|20250728|15:50:28.747208|S|193|8.975|0|193
C|UEC|20250728|15:51:16.200330|S|800|8.96|0|800
C|UEC|20250728|15:51:16.200331|S|300|8.96|0|300
C|UEC|20250728|15:51:44.084607|S|300|8.97|0|300
C|UEC|20250728|15:52:26.184457|S|60|8.97|0|60
C|UEC|20250728|15:52:31.053404|S|527|8.96|0|527
C|UEC|20250728|15:52:31.053404|S|300|8.96|0|300
C|UEC|20250728|15:52:35.672178|S|100|8.965|0|100
C|UEC|20250728|15:52:35.672660|S|61|8.965|0|61
C|UEC|20250728|15:52:35.672814|S|100|8.965|0|100
C|UEC|20250728|15:52:50.484199|S|90|8.97|0|90
C|UEC|20250728|15:52:50.516508|S|39|8.97|0|39
C|UEC|20250728|15:52:53.224379|S|1|8.97|0|1
C|UEC|20250728|15:53:01.681504|S|300|8.97|0|300
C|UEC|20250728|15:53:02.605560|S|139|8.97|0|139
C|UEC|20250728|15:53:02.620402|S|161|8.97|0|161
C|UEC|20250728|15:53:03.025370|S|200|8.97|0|200
C|UEC|20250728|15:53:03.477453|S|100|8.97|0|100
C|UEC|20250728|15:53:06.409679|S|100|8.97|0|100
C|UEC|20250728|15:53:06.855309|S|100|8.97|0|100
C|UEC|20250728|15:53:09.869000|S|300|8.97|0|300
C|UEC|20250728|15:53:42.441883|S|10|8.97|0|10
C|UEC|20250728|15:53:42.441883|S|90|8.97|0|90
C|UEC|20250728|15:54:03.522021|S|6|8.97|0|6
C|UEC|20250728|15:54:08.016661|S|12|8.97|0|12
C|UEC|20250728|15:54:08.016661|S|37|8.97|0|37
C|UEC|20250728|15:54:08.016661|S|300|8.97|0|300
C|UEC|20250728|15:54:08.069728|S|30|8.96|0|30
C|UEC|20250728|15:54:28.513204|S|2|8.97|0|2
C|UEC|20250728|15:54:28.513204|S|1|8.97|0|1
C|UEC|20250728|15:54:28.513204|S|12|8.97|0|12
C|UEC|20250728|15:54:44.080871|S|5|8.97|0|5
C|UEC|20250728|15:54:48.095103|S|300|8.97|0|300
C|UEC|20250728|15:54:48.095103|S|11|8.97|0|11
C|UEC|20250728|15:54:48.095103|S|13|8.97|0|13
C|UEC|20250728|15:55:35.010226|S|300|9|0|300
C|UEC|20250728|15:55:53.652650|S|30|9|0|30
C|UEC|20250728|15:56:07.192007|S|68|9.02|0|68
C|UEC|20250728|15:56:15.984373|S|12|9.01|0|12
C|UEC|20250728|15:56:19.536826|S|1000|9|0|1000
C|UEC|20250728|15:56:27.645614|S|100|9.01|0|100
C|UEC|20250728|15:56:29.050834|S|1|9.01|0|1
C|UEC|20250728|15:56:29.050834|S|200|9.01|0|200
C|UEC|20250728|15:56:30.905135|S|500|9|0|500
C|UEC|20250728|15:56:36.623964|S|100|9|0|100
C|UEC|20250728|15:56:36.623964|S|1|9|0|1
C|UEC|20250728|15:56:36.623965|S|300|9|0|300
C|UEC|20250728|15:56:53.612256|S|1000|8.98|0|1000
C|UEC|20250728|15:57:05.247684|S|231|8.97|0|231
C|UEC|20250728|15:57:05.247684|S|300|8.97|0|300
C|UEC|20250728|15:57:05.248053|S|217|8.97|0|217
C|UEC|20250728|15:57:10.106701|S|5|8.98|0|5
C|UEC|20250728|15:57:25.167016|S|47|8.98|0|47
C|UEC|20250728|15:57:50.260686|S|57|8.985|0|57
C|UEC|20250728|15:57:50.272885|S|1|8.99|0|1
C|UEC|20250728|15:57:50.272886|S|40|8.99|0|40
C|UEC|20250728|15:57:50.289351|S|100|8.99|0|100
C|UEC|20250728|15:58:03.050668|S|26|8.99|0|26
C|UEC|20250728|15:58:14.706830|S|26|8.99|0|26
C|UEC|20250728|15:58:24.798860|S|5|8.985|0|5
C|UEC|20250728|15:58:31.482333|S|147|8.98|0|147
C|UEC|20250728|15:58:31.482333|S|895|8.98|0|895
C|UEC|20250728|15:58:31.482655|S|76|8.99|0|76
C|UEC|20250728|15:58:34.900091|S|12|8.99|0|12
C|UEC|20250728|15:58:37.434542|S|100|8.985|0|100
C|UEC|20250728|15:58:37.435737|S|300|8.985|0|300
C|UEC|20250728|15:58:37.436758|S|12|8.985|0|12
C|UEC|20250728|15:58:43.346620|S|347|8.985|0|347
C|UEC|20250728|15:58:48.568328|S|4|8.985|0|4
C|UEC|20250728|15:59:03.020354|S|100|8.97|0|100
C|UEC|20250728|15:59:04.782807|S|220|8.97|0|220
C|UEC|20250728|15:59:04.782807|S|21|8.97|0|21
C|UEC|20250728|15:59:04.782808|S|259|8.97|0|259
C|UEC|20250728|15:59:25.535984|S|9|8.96|0|9
C|UEC|20250728|15:59:28.113038|S|113|8.97|0|113
C|UEC|20250728|15:59:32.074177|S|100|8.965|0|100
C|UEC|20250728|15:59:43.693041|S|28|8.965|0|28
C|UEC|20250728|15:59:48.012352|S|57|8.965|0|57
C|UEC|20250728|15:59:49.080131|S|100|8.965|0|100
C|UEC|20250728|15:59:49.947069|S|6|8.965|0|6
C|UEC|20250728|15:59:50.241785|S|21|8.965|0|21
C|UEC|20250728|15:59:54.151317|S|29|8.965|0|29
C|UEC|20250728|15:59:54.409971|S|180|8.965|0|180
C|UEC|20250728|15:59:54.644975|S|13|8.965|0|13
C|UEC|20250728|15:59:55.172363|S|14|8.97|0|14
C|UEC|20250728|15:59:55.582692|S|9|8.98|0|9
C|UEC|20250728|15:59:55.604026|S|291|8.98|0|291
C|UEC|20250728|15:59:55.720120|S|92|8.97|0|92
C|UEC|20250728|15:59:55.720583|S|1|8.98|0|1
C|UEC|20250728|15:59:55.808605|S|47|8.98|0|47
C|UEC|20250728|15:59:55.993952|S|32|8.97|0|32
C|UEC|20250728|15:59:56.085778|S|300|8.98|0|300
C|UEC|20250728|15:59:56.180163|S|2|8.97|0|2
C|UEC|20250728|15:59:56.357308|S|74|8.98|0|74
C|UEC|20250728|15:59:56.415024|S|226|8.98|0|226
C|UEC|20250728|15:59:56.980664|S|300|8.98|0|300
C|UEC|20250728|15:59:57.781913|S|100|8.98|0|100
C|UEC|20250728|15:59:57.925929|S|200|8.98|0|200
C|UFCS|20250728|15:20:25.680846|S|1|26.8|0|1
C|UFCS|20250728|15:20:26.181086|S|2|26.8|0|2
C|UFCS|20250728|15:37:09.821115|S|2|26.82|0|2
C|UFCS|20250728|15:37:53.810983|S|2|26.82|0|2
C|UFCS|20250728|15:56:03.540783|S|45|26.69|0|45
C|UFCS|20250728|15:59:45.237380|S|45|26.71|0|45
C|UFCS|20250728|15:59:48.298655|S|37|26.72|0|37
C|UFPI|20250728|10:51:37.527914|S|1|104.61|0|1
C|UFPI|20250728|10:54:38.468653|S|1|104.48|0|1
C|UFPI|20250728|15:09:40.149351|S|3|104.05|0|3
C|UFPI|20250728|15:09:40.149373|S|97|104.05|0|97
C|UFPI|20250728|15:18:54.846160|S|13|104.15|0|13
C|UFPI|20250728|15:42:13.276536|S|32|104.15|0|32
C|UFPI|20250728|15:50:03.470606|S|18|104.02|0|18
C|UFPT|20250728|15:34:30.021655|S|25|241.16|0|25
C|UGI|20250728|09:31:57.506047|S|61|35.935|0|61
C|UGI|20250728|09:34:06.993986|S|50|35.845|0|50
C|UGI|20250728|09:34:06.994069|S|50|35.845|0|50
C|UGI|20250728|09:34:11.366767|S|50|35.845|0|50
C|UGI|20250728|09:34:15.088280|S|50|35.845|0|50
C|UGI|20250728|10:11:06.224289|S|50|35.655|0|50
C|UGI|20250728|10:11:06.224371|S|50|35.655|0|50
C|UGI|20250728|10:14:23.054382|S|2|35.69|0|2
C|UGI|20250728|10:40:26.414315|S|50|35.605|0|50
C|UGI|20250728|10:40:38.946843|S|50|35.61|0|50
C|UGI|20250728|10:40:38.946911|S|50|35.61|0|50
C|UGI|20250728|11:18:09.765351|S|1|35.73|0|1
C|UGI|20250728|11:51:56.815713|S|1|35.71|0|1
C|UGI|20250728|12:12:34.837029|S|17|35.64|0|17
C|UGI|20250728|12:14:08.385557|S|5|35.63|0|5
C|UGI|20250728|12:21:02.576352|S|10|35.63|0|10
C|UGI|20250728|13:52:22.370395|S|23|35.64|0|23
C|UGI|20250728|14:59:18.348914|S|1|35.595|0|1
C|UGI|20250728|15:23:40.342974|S|53|35.615|0|53
C|UGI|20250728|15:43:58.502924|S|100|35.635|0|100
C|UGI|20250728|15:46:02.785431|S|100|35.64|0|100
C|UGI|20250728|15:50:15.116981|S|150|35.66|0|150
C|UGI|20250728|15:51:00.889475|S|100|35.65|0|100
C|UGI|20250728|15:54:11.003469|S|73|35.68|0|73
C|UGI|20250728|15:56:12.673239|S|100|35.66|0|100
C|UGI|20250728|15:59:32.560337|S|50|35.66|0|50
C|UGI|20250728|15:59:46.686875|S|200|35.65|0|200
C|UGI|20250728|15:59:52.270972|S|104|35.66|0|104
C|UGI|20250728|15:59:54.897936|S|150|35.66|0|150
C|UGL|20250728|09:53:50.042884|S|25|34.46|0|25
C|UGL|20250728|12:52:51.074198|S|300|34.54|0|300
C|UGP|20250728|09:49:14.131025|S|100|3.07|0|100
C|UGP|20250728|09:50:44.215599|S|33|3.08|0|33
C|UGP|20250728|10:01:47.915152|S|100|3.05|0|100
C|UGP|20250728|10:47:39.906513|S|51|3.08|0|51
C|UGP|20250728|11:32:29.640210|S|100|3.07|0|100
C|UGP|20250728|11:50:04.500753|S|100|3.05|0|100
C|UGP|20250728|11:51:18.071524|S|100|3.05|0|100
C|UGP|20250728|11:53:02.885812|S|300|3.06|0|300
C|UGP|20250728|12:01:05.904484|S|300|3.06|0|300
C|UGP|20250728|12:01:06.113216|S|300|3.06|0|300
C|UGP|20250728|12:01:06.528969|S|300|3.06|0|300
C|UGP|20250728|12:20:00.910466|S|108|3.07|0|108
C|UGP|20250728|12:20:00.914292|S|100|3.07|0|100
C|UGP|20250728|12:36:06.368292|S|24|3.08|0|24
C|UGP|20250728|12:39:17.829956|S|14|3.08|0|14
C|UGP|20250728|13:31:18.642278|S|100|3.07|0|100
C|UGP|20250728|13:31:22.448598|S|100|3.07|0|100
C|UGP|20250728|13:31:40.853257|S|100|3.07|0|100
C|UGP|20250728|13:31:40.853258|S|125|3.07|0|125
C|UGP|20250728|13:41:00.652763|S|190|3.06|0|190
C|UGP|20250728|13:47:23.976034|S|100|3.05|0|100
C|UGP|20250728|13:49:20.900473|S|100|3.06|0|100
C|UGP|20250728|13:53:25.236285|S|100|3.06|0|100
C|UGP|20250728|14:51:03.004153|S|900|3.04|0|900
C|UGP|20250728|14:51:23.742539|S|1|3.04|0|1
C|UGP|20250728|14:59:19.689242|S|400|3.04|0|400
C|UGP|20250728|15:54:11.787173|E|100|3.06|0|100
C|UGP|20250728|15:54:41.348603|S|400|3.06|0|400
C|UGP|20250728|15:55:05.634415|S|1|3.07|0|1
C|UGP|20250728|15:58:08.098703|S|100|3.065|0|100
C|UGP|20250728|15:59:55.095053|S|4|3.06|0|4
C|UGRO|20250728|14:37:23.553623|S|500|.527|0|500
C|UHAL B|20250728|13:38:15.794476|S|4|55.6|0|4
C|UHAL B|20250728|13:57:13.472062|S|5|55.5|0|5
C|UHAL B|20250728|13:57:13.472287|S|13|55.53|0|13
C|UHAL B|20250728|13:58:07.908066|S|1|55.5|0|1
C|UHG|20250728|13:39:16.323173|S|100|4.05|0|100
C|UHG|20250728|14:35:43.552759|S|200|4.1|0|200
C|UHS|20250728|09:30:12.457594|S|3|156.62|0|3
C|UHS|20250728|11:30:27.266060|S|20|156.09|0|20
C|UHS|20250728|11:30:27.266060|S|100|156.085|0|100
C|UHS|20250728|13:17:02.353507|S|77|156.04|0|77
C|UHS|20250728|13:27:06.117427|S|72|156.36|0|72
C|UHS|20250728|13:29:21.818289|S|50|156.38|0|50
C|UHS|20250728|13:29:21.818289|S|50|156.39|0|50
C|UHS|20250728|13:29:21.818289|S|150|156.39|0|150
C|UHS|20250728|13:39:34.863158|S|2|156.08|0|2
C|UHS|20250728|13:49:05.114062|S|2|155.71|0|2
C|UHS|20250728|13:49:05.115951|S|100|155.77|0|100
C|UHS|20250728|13:55:31.072242|S|93|155.44|0|93
C|UHS|20250728|13:55:31.072242|S|7|155.46|0|7
C|UHS|20250728|13:55:31.072268|S|33|155.46|0|33
C|UHS|20250728|13:55:31.072268|S|67|155.46|0|67
C|UHS|20250728|13:55:31.072269|S|19|155.46|0|19
C|UHS|20250728|13:55:31.072269|S|81|155.47|0|81
C|UHS|20250728|13:55:31.072292|S|19|155.47|0|19
C|UHS|20250728|13:55:31.072292|S|5|155.47|0|5
C|UHS|20250728|13:55:31.072341|S|95|155.47|0|95
C|UHS|20250728|13:55:31.072341|S|5|155.47|0|5
C|UHS|20250728|13:55:31.072384|S|95|155.47|0|95
C|UHS|20250728|13:55:31.072384|S|17|155.47|0|17
C|UHS|20250728|14:00:51.649295|S|10|155.34|0|10
C|UHS|20250728|14:00:51.649296|S|15|155.34|0|15
C|UHS|20250728|14:04:30.420180|S|1|155.2|0|1
C|UHS|20250728|14:04:37.132004|S|35|155.24|0|35
C|UHS|20250728|14:04:37.132004|S|52|155.24|0|52
C|UHS|20250728|14:04:37.132004|S|50|155.2|0|50
C|UHS|20250728|14:04:37.132005|S|28|155.24|0|28
C|UHS|20250728|14:04:37.132017|S|50|155.24|0|50
C|UHS|20250728|14:04:45.618072|S|10|155.29|0|10
C|UHS|20250728|14:05:15.541679|S|25|155.2|0|25
C|UHS|20250728|14:08:15.539519|S|40|154.91|0|40
C|UHS|20250728|14:08:15.539519|S|10|154.92|0|10
C|UHS|20250728|14:08:15.539519|S|96|154.92|0|96
C|UHS|20250728|14:08:15.539579|S|40|154.92|0|40
C|UHS|20250728|14:08:15.540111|S|75|154.94|0|75
C|UHS|20250728|14:08:15.540127|S|15|154.94|0|15
C|UHS|20250728|14:08:15.544382|S|28|154.96|0|28
C|UHS|20250728|14:08:15.544382|S|68|154.95|0|68
C|UHS|20250728|14:08:15.550916|S|24|154.97|0|24
C|UHS|20250728|14:08:15.550916|S|10|154.96|0|10
C|UHS|20250728|14:09:45.751087|S|41|154.97|0|41
C|UHS|20250728|14:18:56.295160|S|1|154.78|0|1
C|UHS|20250728|14:28:04.113781|S|1|155.08|0|1
C|UHS|20250728|14:35:56.383560|S|76|154.93|0|76
C|UHS|20250728|14:35:57.877904|S|5|154.9|0|5
C|UHS|20250728|14:36:21.489786|S|95|154.9|0|95
C|UHS|20250728|14:36:21.489786|S|29|154.92|0|29
C|UHS|20250728|14:36:21.764602|S|66|154.92|0|66
C|UHS|20250728|14:36:21.764619|S|21|154.93|0|21
C|UHS|20250728|14:36:21.764619|S|100|154.93|0|100
C|UHS|20250728|14:36:21.764619|S|5|154.92|0|5
C|UHS|20250728|14:36:21.764619|S|24|154.93|0|24
C|UHS|20250728|14:36:21.764686|S|28|154.93|0|28
C|UHS|20250728|14:36:30.575365|S|100|154.91|0|100
C|UHS|20250728|14:50:00.640962|S|14|154.5|0|14
C|UHS|20250728|14:50:00.640990|S|2|154.51|0|2
C|UHS|20250728|14:50:00.640990|S|12|154.53|0|12
C|UHS|20250728|14:50:00.640991|S|36|154.54|0|36
C|UHS|20250728|14:50:00.641001|S|50|154.54|0|50
C|UHS|20250728|14:50:00.641018|S|14|154.54|0|14
C|UHS|20250728|14:50:00.641019|S|70|154.54|0|70
C|UHS|20250728|14:50:00.641493|S|30|154.54|0|30
C|UHS|20250728|14:50:00.641494|S|57|154.54|0|57
C|UHS|20250728|14:50:00.641494|S|100|154.54|0|100
C|UHS|20250728|14:50:00.641644|S|99|154.54|0|99
C|UHS|20250728|14:57:29.827054|S|100|154.4|0|100
C|UHS|20250728|14:57:29.827230|S|100|154.41|0|100
C|UHS|20250728|14:57:29.827249|S|100|154.41|0|100
C|UHS|20250728|14:57:29.827250|S|100|154.41|0|100
C|UHS|20250728|14:57:29.827318|S|100|154.41|0|100
C|UHS|20250728|14:57:29.827701|S|50|154.41|0|50
C|UHS|20250728|14:57:29.837382|S|35|154.41|0|35
C|UHS|20250728|14:57:29.837382|S|6|154.41|0|6
C|UHS|20250728|15:03:14.081921|S|50|154.33|0|50
C|UHS|20250728|15:18:22.596862|S|50|154.3|0|50
C|UHS|20250728|15:22:05.555747|S|2|154.42|0|2
C|UHS|20250728|15:22:05.555747|S|93|154.44|0|93
C|UHS|20250728|15:22:48.159845|S|26|154.42|0|26
C|UHS|20250728|15:22:48.159845|S|74|154.44|0|74
C|UHS|20250728|15:22:48.159980|S|100|154.45|0|100
C|UHS|20250728|15:22:48.160006|S|100|154.45|0|100
C|UHS|20250728|15:22:48.160056|S|56|154.45|0|56
C|UHS|20250728|15:22:48.160168|S|44|154.45|0|44
C|UHS|20250728|15:22:48.160169|S|100|154.45|0|100
C|UHS|20250728|15:22:48.160210|S|82|154.45|0|82
C|UHS|20250728|15:22:48.160308|S|100|154.46|0|100
C|UHS|20250728|15:22:48.160309|S|100|154.46|0|100
C|UHS|20250728|15:22:48.160309|S|93|154.46|0|93
C|UHS|20250728|15:22:48.160411|S|75|154.46|0|75
C|UHS|20250728|15:22:48.160411|S|36|154.46|0|36
C|UHS|20250728|15:22:49.125846|S|100|154.57|0|100
C|UHS|20250728|15:28:31.554581|S|4|155.01|0|4
C|UHS|20250728|15:28:35.468701|S|50|155.01|0|50
C|UHS|20250728|15:28:35.468701|S|50|155.01|0|50
C|UHS|20250728|15:28:35.468777|S|55|155.02|0|55
C|UHS|20250728|15:28:35.468778|S|36|155.02|0|36
C|UHS|20250728|15:28:35.468804|S|93|155.02|0|93
C|UHS|20250728|15:28:35.468804|S|9|155.02|0|9
C|UHS|20250728|15:28:35.468804|S|48|155.02|0|48
C|UHS|20250728|15:28:35.468806|S|36|155.02|0|36
C|UHS|20250728|15:35:14.537580|S|72|154.86|0|72
C|UHS|20250728|15:35:18.220720|S|9|154.86|0|9
C|UHS|20250728|15:35:39.535214|S|76|154.84|0|76
C|UHS|20250728|15:35:39.535223|S|23|154.84|0|23
C|UHS|20250728|15:35:39.535223|S|71|154.84|0|71
C|UHS|20250728|15:35:39.535811|S|18|154.86|0|18
C|UHS|20250728|15:35:39.535828|S|82|154.86|0|82
C|UHS|20250728|15:35:39.535828|S|2|154.86|0|2
C|UHS|20250728|15:35:39.535829|S|50|154.86|0|50
C|UHS|20250728|15:35:39.548633|S|47|154.86|0|47
C|UHS|20250728|15:35:43.606607|S|1|154.86|0|1
C|UHS|20250728|15:35:43.606607|S|100|154.86|0|100
C|UHS|20250728|15:35:43.606607|S|100|154.86|0|100
C|UHS|20250728|15:35:43.606708|S|47|154.86|0|47
C|UHS|20250728|15:35:43.606736|S|59|154.86|0|59
C|UHS|20250728|15:35:43.606736|S|53|154.86|0|53
C|UHS|20250728|15:35:43.606736|S|64|154.86|0|64
C|UHS|20250728|15:35:43.608761|S|65|154.88|0|65
C|UHS|20250728|15:35:43.608761|S|5|154.89|0|5
C|UHS|20250728|15:36:05.734348|S|100|154.92|0|100
C|UHS|20250728|15:36:05.734433|S|100|154.92|0|100
C|UHS|20250728|15:36:05.734434|S|50|154.92|0|50
C|UHS|20250728|15:36:05.734504|S|81|154.92|0|81
C|UHS|20250728|15:36:05.734626|S|19|154.92|0|19
C|UHS|20250728|15:36:14.644007|S|39|154.92|0|39
C|UHS|20250728|15:36:57.420812|S|14|154.92|0|14
C|UHS|20250728|15:37:08.976655|S|15|154.91|0|15
C|UHS|20250728|15:37:15.153966|S|50|154.92|0|50
C|UHS|20250728|15:37:15.153966|S|47|154.92|0|47
C|UHS|20250728|15:39:36.415132|S|100|155.01|0|100
C|UHS|20250728|15:39:55.496970|S|7|155.01|0|7
C|UHS|20250728|15:42:27.215785|S|1|154.89|0|1
C|UHS|20250728|15:42:27.215785|S|9|154.89|0|9
C|UHS|20250728|15:42:42.911220|S|1|154.93|0|1
C|UHS|20250728|15:42:42.911220|S|10|154.93|0|10
C|UHS|20250728|15:42:43.051003|S|1|154.92|0|1
C|UHS|20250728|15:42:50.699248|S|1|154.96|0|1
C|UHS|20250728|15:42:50.699833|S|1|154.98|0|1
C|UHS|20250728|15:42:50.704699|S|58|155.01|0|58
C|UHS|20250728|15:42:50.704767|S|42|155.01|0|42
C|UHS|20250728|15:42:50.704767|S|4|155.01|0|4
C|UHS|20250728|15:42:50.704768|S|33|155.01|0|33
C|UHS|20250728|15:42:50.704768|S|17|155.01|0|17
C|UHS|20250728|15:42:50.704840|S|3|155.01|0|3
C|UHS|20250728|15:42:50.704841|S|46|155.01|0|46
C|UHS|20250728|15:42:50.704853|S|20|155.01|0|20
C|UHS|20250728|15:42:50.704946|S|100|155.02|0|100
C|UHS|20250728|15:42:50.704964|S|48|155.02|0|48
C|UHS|20250728|15:47:40.197878|S|1|154.68|0|1
C|UHS|20250728|15:47:40.198399|S|1|154.69|0|1
C|UHS|20250728|15:47:40.200411|S|1|154.75|0|1
C|UHS|20250728|15:47:40.305652|S|1|154.8|0|1
C|UHS|20250728|15:48:09.676368|S|1|154.82|0|1
C|UHS|20250728|15:48:09.676833|S|1|154.83|0|1
C|UHS|20250728|15:48:09.676862|S|1|154.84|0|1
C|UHS|20250728|15:48:09.676966|S|1|154.85|0|1
C|UHS|20250728|15:48:11.897442|S|1|154.89|0|1
C|UHS|20250728|15:48:28.104241|S|1|154.91|0|1
C|UHS|20250728|15:48:34.946575|S|1|154.88|0|1
C|UHS|20250728|15:48:53.226082|S|1|154.92|0|1
C|UHS|20250728|15:49:56.939658|S|1|154.87|0|1
C|UHS|20250728|15:49:59.239305|S|1|154.91|0|1
C|UHS|20250728|15:51:09.691089|S|4|154.6|0|4
C|UHS|20250728|15:52:09.121012|S|23|154.68|0|23
C|UHS|20250728|15:52:09.121012|S|1|154.68|0|1
C|UHS|20250728|15:52:09.121013|S|44|154.68|0|44
C|UHS|20250728|15:52:09.121013|S|32|154.68|0|32
C|UHS|20250728|15:52:09.121540|S|4|154.68|0|4
C|UHS|20250728|15:52:09.122258|S|50|154.68|0|50
C|UHS|20250728|15:52:21.277218|S|100|154.69|0|100
C|UHS|20250728|15:52:24.102918|S|1|154.7|0|1
C|UHS|20250728|15:52:24.103097|S|1|154.7|0|1
C|UHS|20250728|15:52:28.955747|S|1|154.76|0|1
C|UHS|20250728|15:52:35.333178|S|1|154.76|0|1
C|UHS|20250728|15:52:45.083699|S|3|154.76|0|3
C|UHS|20250728|15:53:17.276671|S|53|154.8|0|53
C|UHS|20250728|15:53:17.276671|S|35|154.8|0|35
C|UHS|20250728|15:53:17.276673|S|100|154.8|0|100
C|UHS|20250728|15:53:17.276695|S|19|154.8|0|19
C|UHS|20250728|15:53:55.283699|S|2|154.82|0|2
C|UHS|20250728|15:53:55.283718|S|2|154.82|0|2
C|UHS|20250728|15:53:55.283718|S|1|154.82|0|1
C|UHS|20250728|15:54:02.217865|S|2|154.85|0|2
C|UHS|20250728|15:54:03.683204|S|2|154.86|0|2
C|UHS|20250728|15:54:10.248861|S|1|154.86|0|1
C|UHS|20250728|15:54:12.793570|S|1|154.87|0|1
C|UHS|20250728|15:54:12.794222|S|100|154.88|0|100
C|UHS|20250728|15:54:12.794222|S|100|154.88|0|100
C|UHS|20250728|15:54:12.794250|S|31|154.88|0|31
C|UHS|20250728|15:54:12.794251|S|31|154.88|0|31
C|UHS|20250728|15:54:12.794251|S|100|154.88|0|100
C|UHS|20250728|15:54:12.795296|S|33|154.89|0|33
C|UHS|20250728|15:54:17.116613|S|1|154.95|0|1
C|UHS|20250728|15:54:28.634587|S|1|155.05|0|1
C|UHS|20250728|15:55:32.027952|S|1|155.02|0|1
C|UHS|20250728|15:56:43.792787|S|3|154.8|0|3
C|UHS|20250728|15:56:43.792787|S|3|154.8|0|3
C|UHS|20250728|15:57:34.741993|S|17|154.71|0|17
C|UHS|20250728|15:57:34.742058|S|38|154.71|0|38
C|UHS|20250728|15:58:12.017082|S|99|154.73|0|99
C|UHS|20250728|15:58:12.017082|S|1|154.73|0|1
C|UHS|20250728|15:58:12.017593|S|1|154.73|0|1
C|UHS|20250728|15:58:12.017593|S|16|154.73|0|16
C|UHS|20250728|15:58:12.017594|S|84|154.73|0|84
C|UHS|20250728|15:58:12.017596|S|15|154.73|0|15
C|UHS|20250728|15:58:12.017596|S|100|154.73|0|100
C|UHS|20250728|15:58:12.017596|S|16|154.73|0|16
C|UHS|20250728|15:58:12.017596|S|100|154.73|0|100
C|UHS|20250728|15:58:12.017597|S|1|154.73|0|1
C|UHS|20250728|15:58:12.017607|S|100|154.73|0|100
C|UHS|20250728|15:58:12.017627|S|50|154.73|0|50
C|UHS|20250728|15:58:12.017640|S|50|154.73|0|50
C|UHS|20250728|15:58:12.017640|S|100|154.73|0|100
C|UHS|20250728|15:58:12.017853|S|84|154.73|0|84
C|UHS|20250728|15:58:12.017983|S|16|154.73|0|16
C|UHS|20250728|15:58:12.017983|S|34|154.73|0|34
C|UHS|20250728|15:58:12.017983|S|50|154.73|0|50
C|UHS|20250728|15:58:12.018020|S|2|154.73|0|2
C|UHS|20250728|15:58:12.019763|S|14|154.73|0|14
C|UHS|20250728|15:58:12.019764|S|86|154.73|0|86
C|UHS|20250728|15:58:12.019764|S|100|154.73|0|100
C|UHS|20250728|15:58:12.029549|S|100|154.73|0|100
C|UHS|20250728|15:58:12.029549|S|13|154.73|0|13
C|UHS|20250728|15:58:19.585796|S|1|154.75|0|1
C|UHS|20250728|15:58:32.900919|S|1|154.77|0|1
C|UHS|20250728|15:58:32.900919|S|73|154.77|0|73
C|UHS|20250728|15:58:33.287484|S|17|154.77|0|17
C|UHS|20250728|15:58:33.287573|S|10|154.77|0|10
C|UHS|20250728|15:58:33.287574|S|75|154.77|0|75
C|UHS|20250728|15:58:33.287594|S|25|154.77|0|25
C|UHS|20250728|15:58:33.287594|S|100|154.77|0|100
C|UHS|20250728|15:58:33.295807|S|1|154.79|0|1
C|UHS|20250728|15:58:38.576185|S|1|154.79|0|1
C|UHS|20250728|15:58:38.892351|S|1|154.81|0|1
C|UHS|20250728|15:58:47.374768|S|1|154.88|0|1
C|UHS|20250728|15:58:55.821954|S|100|154.88|0|100
C|UHS|20250728|15:58:55.821954|S|32|154.88|0|32
C|UHS|20250728|15:58:58.426671|S|84|154.88|0|84
C|UHS|20250728|15:59:15.590327|S|79|154.87|0|79
C|UHS|20250728|15:59:18.311865|S|79|154.87|0|79
C|UHS|20250728|15:59:18.311865|S|21|154.87|0|21
C|UHS|20250728|15:59:18.803713|S|100|154.87|0|100
C|UHS|20250728|15:59:18.803713|S|21|154.87|0|21
C|UHS|20250728|15:59:28.964689|S|1|154.93|0|1
C|UHS|20250728|15:59:28.964689|S|66|154.93|0|66
C|UHS|20250728|15:59:51.599436|S|100|155.01|0|100
C|UHS|20250728|15:59:51.599436|S|84|155.03|0|84
C|UHS|20250728|15:59:51.707485|S|100|154.99|0|100
C|UHS|20250728|15:59:51.707485|S|100|155.01|0|100
C|UHS|20250728|15:59:51.711253|S|100|154.99|0|100
C|UHS|20250728|15:59:51.718041|S|7|154.99|0|7
C|UHS|20250728|15:59:52.405490|S|6|154.99|0|6
C|UHS|20250728|15:59:52.523890|S|87|154.99|0|87
C|UI|20250728|10:50:26.155701|S|1|458.53|0|1
C|UI|20250728|15:36:36.875114|S|2|457.57|0|2
C|UI|20250728|15:59:51.344176|S|9|458.91|0|9
C|UIS|20250728|11:11:48.986677|S|100|4.315|0|100
C|UIS|20250728|12:44:25.460757|S|200|4.31|0|200
C|UIS|20250728|13:06:05.354589|S|100|4.3|0|100
C|UL|20250728|09:30:20.813098|S|1|59.82|0|1
C|UL|20250728|09:54:00.064394|S|100|59.64|0|100
C|UL|20250728|10:06:01.068024|S|20|59.585|0|20
C|UL|20250728|10:23:08.660043|S|20|59.625|0|20
C|UL|20250728|10:24:01.036598|S|20|59.635|0|20
C|UL|20250728|10:24:02.039293|S|20|59.635|0|20
C|UL|20250728|10:24:05.147741|S|20|59.635|0|20
C|UL|20250728|10:24:07.151776|S|20|59.635|0|20
C|UL|20250728|10:24:35.135047|S|20|59.625|0|20
C|UL|20250728|10:26:16.294311|S|20|59.675|0|20
C|UL|20250728|10:37:00.444232|S|19|59.67|0|19
C|UL|20250728|10:42:12.804830|S|4|59.68|0|4
C|UL|20250728|10:43:19.161323|S|20|59.685|0|20
C|UL|20250728|10:56:14.307055|S|100|59.66|0|100
C|UL|20250728|10:59:00.958066|S|25|59.66|0|25
C|UL|20250728|11:00:26.970207|S|20|59.655|0|20
C|UL|20250728|11:00:27.972923|S|19|59.655|0|19
C|UL|20250728|11:00:38.685202|S|20|59.645|0|20
C|UL|20250728|11:01:22.920115|S|100|59.61|0|100
C|UL|20250728|11:05:51.830123|S|100|59.64|0|100
C|UL|20250728|11:06:14.405640|S|20|59.635|0|20
C|UL|20250728|11:28:12.924409|S|20|59.615|0|20
C|UL|20250728|11:28:13.927145|S|20|59.615|0|20
C|UL|20250728|11:28:14.953304|S|20|59.615|0|20
C|UL|20250728|11:28:16.032926|S|20|59.615|0|20
C|UL|20250728|11:28:44.163536|S|20|59.615|0|20
C|UL|20250728|11:41:21.153772|S|100|59.54|0|100
C|UL|20250728|11:52:09.704525|S|100|59.53|0|100
C|UL|20250728|11:52:10.576071|S|100|59.53|0|100
C|UL|20250728|11:57:41.227709|S|200|59.58|0|200
C|UL|20250728|11:57:41.227728|S|10|59.58|0|10
C|UL|20250728|12:11:54.654365|S|100|59.54|0|100
C|UL|20250728|12:12:44.729789|S|81|59.54|0|81
C|UL|20250728|12:12:44.773765|S|19|59.54|0|19
C|UL|20250728|12:15:25.904413|S|78|59.48|0|78
C|UL|20250728|12:21:09.135533|S|90|59.51|0|90
C|UL|20250728|12:24:21.267172|S|20|59.54|0|20
C|UL|20250728|12:34:13.458049|S|100|59.495|0|100
C|UL|20250728|12:42:15.774446|S|100|59.47|0|100
C|UL|20250728|13:49:54.413527|S|6|59.31|0|6
C|UL|20250728|13:56:18.521164|S|5|59.31|0|5
C|UL|20250728|14:00:52.927127|S|100|59.32|0|100
C|UL|20250728|14:06:17.613319|S|1|59.22|0|1
C|UL|20250728|14:08:52.240128|S|2|59.22|0|2
C|UL|20250728|14:11:54.375382|S|2|59.21|0|2
C|UL|20250728|14:14:26.401417|S|2|59.21|0|2
C|UL|20250728|14:14:26.401417|S|3|59.21|0|3
C|UL|20250728|14:15:10.874647|S|3|59.22|0|3
C|UL|20250728|14:17:25.549013|S|2|59.24|0|2
C|UL|20250728|14:17:39.395068|S|120|59.235|0|120
C|UL|20250728|14:20:01.970231|S|3|59.21|0|3
C|UL|20250728|14:20:01.970231|S|97|59.21|0|97
C|UL|20250728|15:20:03.091829|S|100|59.19|0|100
C|UL|20250728|15:26:48.275875|S|100|59.19|0|100
C|UL|20250728|15:29:58.923007|S|100|59.165|0|100
C|UL|20250728|15:29:58.923083|S|60|59.165|0|60
C|UL|20250728|15:31:13.918960|S|3|59.17|0|3
C|UL|20250728|15:33:09.207024|S|2|59.19|0|2
C|UL|20250728|15:33:09.207024|S|1|59.19|0|1
C|UL|20250728|15:33:20.968027|S|2|59.18|0|2
C|UL|20250728|15:34:01.149224|S|100|59.16|0|100
C|UL|20250728|15:35:28.344239|S|100|59.15|0|100
C|UL|20250728|15:41:36.164555|S|100|59.17|0|100
C|UL|20250728|15:48:21.131686|S|100|59.22|0|100
C|UL|20250728|15:48:21.131910|S|100|59.22|0|100
C|UL|20250728|15:48:21.160668|S|158|59.215|0|158
C|UL|20250728|15:48:21.160739|S|32|59.215|0|32
C|UL|20250728|15:48:21.174386|S|126|59.215|0|126
C|UL|20250728|15:52:05.047273|S|100|59.21|0|100
C|UL|20250728|15:52:25.879728|S|158|59.205|0|158
C|UL|20250728|15:53:20.132318|S|158|59.235|0|158
C|UL|20250728|15:53:20.132465|S|32|59.235|0|32
C|UL|20250728|15:53:20.144037|S|126|59.235|0|126
C|UL|20250728|15:56:29.509615|S|3|59.18|0|3
C|UL|20250728|15:56:40.139777|S|2|59.18|0|2
C|UL|20250728|15:56:50.594501|S|158|59.185|0|158
C|UL|20250728|15:56:50.594565|S|42|59.185|0|42
C|UL|20250728|15:56:51.298423|S|2|59.18|0|2
C|UL|20250728|15:57:21.668276|S|40|59.19|0|40
C|UL|20250728|15:57:38.329691|S|6|59.19|0|6
C|UL|20250728|15:58:05.246011|S|3|59.2|0|3
C|UL|20250728|15:58:07.382705|S|3|59.19|0|3
C|UL|20250728|15:58:19.953708|S|16|59.19|0|16
C|UL|20250728|15:58:21.164990|S|4|59.195|0|4
C|UL|20250728|15:58:30.046429|S|2|59.195|0|2
C|UL|20250728|15:58:31.596737|S|4|59.21|0|4
C|UL|20250728|15:58:54.995942|S|100|59.21|0|100
C|UL|20250728|15:58:54.995943|S|6|59.21|0|6
C|UL|20250728|15:58:54.995943|S|10|59.21|0|10
C|UL|20250728|15:59:13.248468|S|100|59.215|0|100
C|UL|20250728|15:59:14.480450|S|100|59.215|0|100
C|UL|20250728|15:59:38.518169|S|100|59.21|0|100
C|UL|20250728|15:59:40.419317|S|100|59.21|0|100
C|UL|20250728|15:59:41.203803|S|77|59.21|0|77
C|UL|20250728|15:59:41.203875|S|23|59.21|0|23
C|UL|20250728|15:59:46.481319|S|150|59.215|0|150
C|UL|20250728|15:59:46.481391|S|50|59.215|0|50
C|UL|20250728|15:59:48.441061|S|10|59.22|0|10
C|UL|20250728|15:59:48.481534|S|100|59.225|0|100
C|UL|20250728|15:59:48.481534|S|100|59.22|0|100
C|UL|20250728|15:59:48.488858|S|14|59.23|0|14
C|UL|20250728|15:59:48.531599|S|100|59.225|0|100
C|UL|20250728|15:59:48.889829|S|100|59.225|0|100
C|UL|20250728|15:59:53.367948|S|31|59.23|0|31
C|UL|20250728|15:59:55.205555|S|44|59.225|0|44
C|UL|20250728|15:59:56.174180|S|31|59.225|0|31
C|UL|20250728|15:59:56.667741|S|15|59.22|0|15
C|UL|20250728|15:59:56.667741|S|200|59.22|0|200
C|UL|20250728|15:59:56.667741|S|124|59.225|0|124
C|ULCC|20250728|10:04:21.632796|S|58|4.37|0|58
C|ULCC|20250728|10:04:51.061609|S|40|4.37|0|40
C|ULCC|20250728|10:28:25.823940|S|1|4.43|0|1
C|ULCC|20250728|10:34:29.609412|S|100|4.435|0|100
C|ULCC|20250728|10:34:57.993470|S|1|4.43|0|1
C|ULCC|20250728|10:40:08.727548|S|100|4.41|0|100
C|ULCC|20250728|10:43:34.282043|S|5|4.42|0|5
C|ULCC|20250728|10:46:08.475633|S|59|4.42|0|59
C|ULCC|20250728|10:46:08.475682|S|41|4.42|0|41
C|ULCC|20250728|10:46:54.324448|S|100|4.425|0|100
C|ULCC|20250728|10:51:43.486489|S|100|4.43|0|100
C|ULCC|20250728|10:51:53.959021|S|100|4.42|0|100
C|ULCC|20250728|10:54:54.252464|S|100|4.44|0|100
C|ULCC|20250728|10:54:55.212713|S|100|4.43|0|100
C|ULCC|20250728|11:01:50.585076|S|100|4.435|0|100
C|ULCC|20250728|11:07:38.471926|S|17|4.45|0|17
C|ULCC|20250728|11:08:26.985936|S|17|4.46|0|17
C|ULCC|20250728|11:10:16.393369|S|100|4.46|0|100
C|ULCC|20250728|11:14:56.687850|S|100|4.47|0|100
C|ULCC|20250728|11:15:39.940902|S|5|4.46|0|5
C|ULCC|20250728|11:16:20.393921|S|5|4.46|0|5
C|ULCC|20250728|11:16:36.794366|S|100|4.47|0|100
C|ULCC|20250728|11:17:42.945797|S|100|4.455|0|100
C|ULCC|20250728|11:18:42.323034|S|5|4.46|0|5
C|ULCC|20250728|11:19:41.293854|S|100|4.46|0|100
C|ULCC|20250728|11:19:53.158899|S|100|4.465|0|100
C|ULCC|20250728|11:22:29.239559|S|13|4.44|0|13
C|ULCC|20250728|11:35:32.204569|S|100|4.46|0|100
C|ULCC|20250728|11:38:46.652617|S|13|4.45|0|13
C|ULCC|20250728|11:39:57.647124|S|5|4.45|0|5
C|ULCC|20250728|11:59:21.720973|S|100|4.46|0|100
C|ULCC|20250728|11:59:39.569700|S|100|4.48|0|100
C|ULCC|20250728|12:00:08.433702|S|100|4.48|0|100
C|ULCC|20250728|12:00:15.085270|S|100|4.48|0|100
C|ULCC|20250728|12:02:10.319113|S|11|4.49|0|11
C|ULCC|20250728|12:07:47.639496|S|100|4.51|0|100
C|ULCC|20250728|12:08:54.188479|S|100|4.505|0|100
C|ULCC|20250728|12:23:59.877175|S|62|4.5|0|62
C|ULCC|20250728|12:27:22.745499|S|100|4.49|0|100
C|ULCC|20250728|12:32:12.961502|S|100|4.5|0|100
C|ULCC|20250728|12:32:50.678938|S|15|4.5|0|15
C|ULCC|20250728|12:33:44.504877|S|10|4.49|0|10
C|ULCC|20250728|12:37:09.879040|S|15|4.495|0|15
C|ULCC|20250728|12:37:17.414519|S|100|4.485|0|100
C|ULCC|20250728|12:37:27.693847|S|100|4.485|0|100
C|ULCC|20250728|12:37:43.010369|S|100|4.48|0|100
C|ULCC|20250728|12:37:54.425801|S|100|4.48|0|100
C|ULCC|20250728|12:38:11.674955|S|100|4.48|0|100
C|ULCC|20250728|12:38:24.680091|S|100|4.48|0|100
C|ULCC|20250728|12:39:30.960283|S|3|4.48|0|3
C|ULCC|20250728|12:46:01.170118|S|15|4.47|0|15
C|ULCC|20250728|12:48:01.305808|S|100|4.46|0|100
C|ULCC|20250728|12:49:40.234867|S|100|4.46|0|100
C|ULCC|20250728|12:50:55.382130|S|100|4.46|0|100
C|ULCC|20250728|12:51:11.230916|S|100|4.46|0|100
C|ULCC|20250728|12:54:25.533063|S|15|4.46|0|15
C|ULCC|20250728|12:55:30.218324|S|77|4.47|0|77
C|ULCC|20250728|12:56:42.224502|S|23|4.47|0|23
C|ULCC|20250728|12:57:26.166138|S|15|4.46|0|15
C|ULCC|20250728|12:57:41.589452|S|77|4.47|0|77
C|ULCC|20250728|12:58:43.133688|S|23|4.465|0|23
C|ULCC|20250728|13:05:01.437668|S|100|4.45|0|100
C|ULCC|20250728|13:05:17.922454|S|100|4.45|0|100
C|ULCC|20250728|13:05:30.929921|S|100|4.45|0|100
C|ULCC|20250728|13:05:46.480578|S|100|4.45|0|100
C|ULCC|20250728|13:05:56.678167|S|100|4.45|0|100
C|ULCC|20250728|13:06:02.705478|S|15|4.45|0|15
C|ULCC|20250728|13:09:01.065623|S|15|4.445|0|15
C|ULCC|20250728|13:11:53.259224|S|15|4.44|0|15
C|ULCC|20250728|13:17:36.620407|S|100|4.45|0|100
C|ULCC|20250728|13:29:55.171253|S|67|4.45|0|67
C|ULCC|20250728|13:32:42.367799|S|33|4.44|0|33
C|ULCC|20250728|13:36:24.114946|S|100|4.44|0|100
C|ULCC|20250728|13:38:20.159030|S|100|4.45|0|100
C|ULCC|20250728|13:38:20.159835|S|100|4.45|0|100
C|ULCC|20250728|13:38:20.160249|S|100|4.45|0|100
C|ULCC|20250728|13:41:34.141020|S|4|4.45|0|4
C|ULCC|20250728|13:42:23.977274|S|73|4.45|0|73
C|ULCC|20250728|13:42:36.702780|S|27|4.45|0|27
C|ULCC|20250728|13:43:03.660969|S|57|4.45|0|57
C|ULCC|20250728|13:43:20.044178|S|43|4.45|0|43
C|ULCC|20250728|13:43:33.750287|S|52|4.45|0|52
C|ULCC|20250728|13:43:55.378441|S|48|4.45|0|48
C|ULCC|20250728|13:45:30.627064|S|43|4.45|0|43
C|ULCC|20250728|13:46:11.951282|S|57|4.45|0|57
C|ULCC|20250728|13:46:47.276385|S|100|4.45|0|100
C|ULCC|20250728|13:49:30.482675|S|100|4.45|0|100
C|ULCC|20250728|13:49:32.511391|S|102|4.44|0|102
C|ULCC|20250728|13:49:32.511391|S|5|4.44|0|5
C|ULCC|20250728|13:49:32.511392|S|5|4.44|0|5
C|ULCC|20250728|13:50:06.790115|S|49|4.45|0|49
C|ULCC|20250728|13:50:44.352851|S|36|4.45|0|36
C|ULCC|20250728|13:51:20.416495|S|15|4.45|0|15
C|ULCC|20250728|13:51:51.785513|S|33|4.45|0|33
C|ULCC|20250728|14:00:07.816579|S|100|4.44|0|100
C|ULCC|20250728|14:00:07.816580|S|100|4.44|0|100
C|ULCC|20250728|14:00:07.816580|S|100|4.44|0|100
C|ULCC|20250728|14:00:07.816599|S|100|4.44|0|100
C|ULCC|20250728|14:00:07.816599|S|100|4.44|0|100
C|ULCC|20250728|14:00:30.998109|S|29|4.45|0|29
C|ULCC|20250728|14:01:32.657138|S|100|4.45|0|100
C|ULCC|20250728|14:03:07.203971|S|100|4.45|0|100
C|ULCC|20250728|14:03:19.652519|S|23|4.45|0|23
C|ULCC|20250728|14:03:37.679501|S|5|4.44|0|5
C|ULCC|20250728|14:03:37.679501|S|200|4.44|0|200
C|ULCC|20250728|14:04:54.577784|S|20|4.45|0|20
C|ULCC|20250728|14:05:24.813500|S|34|4.45|0|34
C|ULCC|20250728|14:05:42.516446|S|366|4.44|0|366
C|ULCC|20250728|14:05:42.516446|S|100|4.44|0|100
C|ULCC|20250728|14:05:49.554626|S|120|4.435|0|120
C|ULCC|20250728|14:06:02.164584|S|100|4.43|0|100
C|ULCC|20250728|14:06:12.578630|S|100|4.435|0|100
C|ULCC|20250728|14:07:39.535511|S|100|4.45|0|100
C|ULCC|20250728|14:08:43.204792|S|55|4.47|0|55
C|ULCC|20250728|14:13:19.128358|S|23|4.49|0|23
C|ULCC|20250728|14:29:51.411335|S|21|4.485|0|21
C|ULCC|20250728|14:45:09.166770|S|2|4.52|0|2
C|ULCC|20250728|14:56:50.085789|S|3|4.53|0|3
C|ULCC|20250728|14:58:16.311620|S|100|4.52|0|100
C|ULCC|20250728|14:59:09.493875|S|100|4.52|0|100
C|ULCC|20250728|14:59:27.878522|S|100|4.52|0|100
C|ULCC|20250728|14:59:46.949568|S|100|4.52|0|100
C|ULCC|20250728|14:59:52.953932|S|20|4.53|0|20
C|ULCC|20250728|15:00:03.467554|S|100|4.52|0|100
C|ULCC|20250728|15:00:32.379751|S|100|4.52|0|100
C|ULCC|20250728|15:00:39.188550|S|100|4.52|0|100
C|ULCC|20250728|15:00:52.594307|S|100|4.53|0|100
C|ULCC|20250728|15:01:18.624791|S|100|4.52|0|100
C|ULCC|20250728|15:01:49.465506|S|100|4.52|0|100
C|ULCC|20250728|15:02:01.508064|S|100|4.525|0|100
C|ULCC|20250728|15:02:09.494312|S|100|4.525|0|100
C|ULCC|20250728|15:03:02.520165|S|100|4.525|0|100
C|ULCC|20250728|15:03:47.952660|S|100|4.535|0|100
C|ULCC|20250728|15:04:11.237621|S|100|4.53|0|100
C|ULCC|20250728|15:04:29.156882|S|1|4.53|0|1
C|ULCC|20250728|15:13:36.193292|S|95|4.53|0|95
C|ULCC|20250728|15:16:09.061034|S|1|4.52|0|1
C|ULCC|20250728|15:19:20.518136|S|100|4.53|0|100
C|ULCC|20250728|15:22:06.759437|S|100|4.53|0|100
C|ULCC|20250728|15:23:39.996084|S|100|4.53|0|100
C|ULCC|20250728|15:24:26.480892|S|31|4.53|0|31
C|ULCC|20250728|15:28:54.654464|S|7|4.53|0|7
C|ULCC|20250728|15:30:28.813199|S|100|4.53|0|100
C|ULCC|20250728|15:33:10.255083|S|104|4.52|0|104
C|ULCC|20250728|15:34:04.056414|S|100|4.52|0|100
C|ULCC|20250728|15:34:18.914545|S|100|4.52|0|100
C|ULCC|20250728|15:34:34.229368|S|100|4.51|0|100
C|ULCC|20250728|15:34:45.597515|S|100|4.515|0|100
C|ULCC|20250728|15:35:19.480460|S|30|4.515|0|30
C|ULCC|20250728|15:35:19.480460|S|70|4.515|0|70
C|ULCC|20250728|15:35:27.091203|S|100|4.515|0|100
C|ULCC|20250728|15:35:35.684636|S|30|4.515|0|30
C|ULCC|20250728|15:35:35.684636|S|70|4.515|0|70
C|ULCC|20250728|15:38:00.502723|S|100|4.53|0|100
C|ULCC|20250728|15:38:33.056611|S|30|4.53|0|30
C|ULCC|20250728|15:38:33.056611|S|170|4.535|0|170
C|ULCC|20250728|15:38:37.266693|S|100|4.535|0|100
C|ULCC|20250728|15:38:50.685374|S|170|4.535|0|170
C|ULCC|20250728|15:38:50.685375|S|30|4.535|0|30
C|ULCC|20250728|15:39:07.656414|S|40|4.53|0|40
C|ULCC|20250728|15:39:07.656414|S|260|4.535|0|260
C|ULCC|20250728|15:39:12.249873|S|170|4.535|0|170
C|ULCC|20250728|15:39:12.249873|S|160|4.535|0|160
C|ULCC|20250728|15:40:45.853055|S|300|4.53|0|300
C|ULCC|20250728|15:40:45.853063|S|300|4.53|0|300
C|ULCC|20250728|15:40:45.853074|S|100|4.53|0|100
C|ULCC|20250728|15:40:45.853074|S|100|4.53|0|100
C|ULCC|20250728|15:40:45.853074|S|100|4.53|0|100
C|ULCC|20250728|15:41:49.016429|S|48|4.53|0|48
C|ULCC|20250728|15:42:06.521899|S|8|4.53|0|8
C|ULCC|20250728|15:42:06.521980|S|44|4.53|0|44
C|ULCC|20250728|15:46:09.296075|S|100|4.53|0|100
C|ULCC|20250728|15:50:00.043226|S|1|4.52|0|1
C|ULCC|20250728|15:50:00.043227|S|2|4.52|0|2
C|ULCC|20250728|15:50:00.043227|S|5|4.52|0|5
C|ULCC|20250728|15:51:35.724839|S|100|4.52|0|100
C|ULCC|20250728|15:57:05.048948|S|50|4.53|0|50
C|ULCC|20250728|15:57:05.048948|S|100|4.53|0|100
C|ULCC|20250728|15:57:27.522223|S|81|4.53|0|81
C|ULCC|20250728|15:57:27.522223|S|10|4.53|0|10
C|ULCC|20250728|15:57:38.752506|S|20|4.53|0|20
C|ULCC|20250728|15:57:38.752507|S|111|4.53|0|111
C|ULCC|20250728|15:57:57.626544|S|100|4.53|0|100
C|ULCC|20250728|15:58:06.517781|S|37|4.53|0|37
C|ULCC|20250728|15:58:07.283985|S|45|4.53|0|45
C|ULCC|20250728|15:58:08.303433|S|59|4.53|0|59
C|ULCC|20250728|15:58:08.732270|S|59|4.53|0|59
C|ULCC|20250728|15:58:10.473824|S|100|4.53|0|100
C|ULCC|20250728|15:58:16.895382|S|20|4.53|0|20
C|ULCC|20250728|15:58:21.761838|S|30|4.53|0|30
C|ULCC|20250728|15:58:23.637263|S|24|4.53|0|24
C|ULCC|20250728|15:58:24.014052|S|76|4.53|0|76
C|ULCC|20250728|15:58:25.498963|S|30|4.53|0|30
C|ULCC|20250728|15:58:28.931324|S|20|4.53|0|20
C|ULCC|20250728|15:58:32.297742|S|6|4.53|0|6
C|ULCC|20250728|15:58:33.017744|S|30|4.53|0|30
C|ULCC|20250728|15:58:36.648356|S|20|4.53|0|20
C|ULCC|20250728|15:58:43.047038|S|40|4.53|0|40
C|ULCC|20250728|15:58:52.368056|S|100|4.52|0|100
C|ULCC|20250728|15:58:57.856010|S|11|4.52|0|11
C|ULCC|20250728|15:59:00.613267|S|200|4.52|0|200
C|ULCC|20250728|15:59:04.678341|S|33|4.52|0|33
C|ULCC|20250728|15:59:05.503185|S|47|4.52|0|47
C|ULCC|20250728|15:59:09.770267|S|40|4.52|0|40
C|ULCC|20250728|15:59:13.035254|S|20|4.52|0|20
C|ULCC|20250728|15:59:27.005477|S|97|4.525|0|97
C|ULCC|20250728|15:59:37.012648|S|100|4.515|0|100
C|ULCC|20250728|15:59:37.965929|S|23|4.515|0|23
C|ULCC|20250728|15:59:40.213266|S|11|4.51|0|11
C|ULCC|20250728|15:59:43.927348|S|7|4.51|0|7
C|ULCC|20250728|15:59:49.644983|S|1|4.515|0|1
C|ULCC|20250728|15:59:49.731352|S|20|4.515|0|20
C|ULCC|20250728|15:59:50.367815|S|100|4.515|0|100
C|ULCC|20250728|15:59:50.993541|S|35|4.51|0|35
C|ULCC|20250728|15:59:55.146888|S|6|4.51|0|6
C|ULCC|20250728|15:59:55.187663|S|6|4.51|0|6
C|ULCC|20250728|15:59:56.204406|S|9|4.51|0|9
C|ULCC|20250728|15:59:56.700687|S|10|4.51|0|10
C|ULCC|20250728|15:59:57.055460|S|116|4.51|0|116
C|ULCC|20250728|15:59:57.055460|S|100|4.51|0|100
C|ULCC|20250728|15:59:58.434431|S|100|4.51|0|100
C|ULH|20250728|10:29:23.811651|S|4|30.44|0|4
C|ULH|20250728|10:29:23.812152|S|100|30.44|0|100
C|ULH|20250728|10:29:23.817899|S|96|30.44|0|96
C|ULH|20250728|10:40:12.501014|S|18|30.27|0|18
C|ULH|20250728|11:29:12.398188|S|18|30.01|0|18
C|ULH|20250728|13:44:30.951876|S|1|29.3|0|1
C|ULH|20250728|13:44:53.139636|S|1|29.31|0|1
C|ULH|20250728|15:37:59.083340|S|13|27.01|0|13
C|ULH|20250728|15:43:13.093156|S|100|27.15|0|100
C|ULH|20250728|15:48:04.404422|S|1|27.15|0|1
C|ULH|20250728|15:48:04.412652|S|47|27.32|0|47
C|ULH|20250728|15:48:04.413203|S|53|27.32|0|53
C|ULH|20250728|15:53:37.800384|S|100|27.275|0|100
C|ULH|20250728|15:56:30.721236|S|16|27.19|0|16
C|ULH|20250728|15:56:30.721475|S|19|27.19|0|19
C|ULH|20250728|15:56:30.721601|S|9|27.19|0|9
C|ULH|20250728|15:56:30.721607|S|18|27.19|0|18
C|ULH|20250728|15:56:30.721642|S|1|27.19|0|1
C|ULH|20250728|15:56:33.054627|S|97|27.17|0|97
C|ULH|20250728|15:56:33.054627|S|37|27.17|0|37
C|ULH|20250728|15:56:33.055442|S|3|27.17|0|3
C|ULS|20250728|11:24:54.413072|S|1|69.98|0|1
C|ULS|20250728|11:48:49.071843|S|2|70.09|0|2
C|ULS|20250728|15:47:24.356643|S|1|70.09|0|1
C|ULTA|20250728|09:40:01.319904|S|38|516.03|0|38
C|ULTA|20250728|09:45:01.278645|S|30|516.32|0|30
C|ULTA|20250728|09:45:17.767001|S|38|516.45|0|38
C|ULTA|20250728|10:06:55.352310|S|9|517.42|0|9
C|ULTA|20250728|11:26:10.846606|S|200|518|0|200
C|ULTA|20250728|11:50:38.098883|S|38|518.13|0|38
C|ULTA|20250728|11:50:38.098971|S|12|518.13|0|12
C|ULTA|20250728|12:20:05.520641|S|2|519.47|0|2
C|ULTA|20250728|12:24:36.860232|S|5|520.3|0|5
C|ULTA|20250728|14:05:47.160080|S|219|518|0|219
C|ULTA|20250728|14:05:47.160092|S|81|518|0|81
C|ULTA|20250728|15:15:29.399665|S|1|519.58|0|1
C|ULTA|20250728|15:24:58.020422|S|1|519.04|0|1
C|ULTA|20250728|15:29:04.258400|S|1|518.08|0|1
C|ULTA|20250728|15:29:04.399608|S|6|518.02|0|6
C|ULTA|20250728|15:29:04.399608|S|2|518.03|0|2
C|ULTA|20250728|15:29:04.399609|S|2|518.02|0|2
C|ULTA|20250728|15:29:33.079487|S|1|518|0|1
C|ULTA|20250728|15:35:39.894875|S|47|518|0|47
C|ULTA|20250728|15:35:39.894875|S|53|518|0|53
C|ULTA|20250728|15:35:39.905896|S|69|518|0|69
C|ULTA|20250728|15:35:40.373574|S|17|518|0|17
C|ULTA|20250728|15:42:58.844193|S|1|518.6|0|1
C|ULTA|20250728|15:47:51.505024|S|12|518.29|0|12
C|ULTA|20250728|15:48:06.290187|S|12|518.47|0|12
C|ULTA|20250728|15:50:00.090836|S|18|518.29|0|18
C|ULTA|20250728|15:53:15.297709|S|1|518.68|0|1
C|ULTA|20250728|15:59:53.112967|S|1|519.3|0|1
C|ULTY|20250728|09:30:00.474971|S|9|6.32|0|9
C|ULTY|20250728|09:30:00.505698|S|744|6.32|0|744
C|ULTY|20250728|09:30:12.651769|S|468|6.32|0|468
C|ULTY|20250728|09:30:12.656420|S|4|6.32|0|4
C|ULTY|20250728|09:30:12.656496|S|16|6.32|0|16
C|ULTY|20250728|09:30:12.656523|S|64|6.32|0|64
C|ULTY|20250728|09:30:12.656695|S|14|6.32|0|14
C|ULTY|20250728|09:30:12.656828|S|16|6.32|0|16
C|ULTY|20250728|09:30:12.658333|S|3|6.32|0|3
C|ULTY|20250728|09:30:12.662022|S|28|6.32|0|28
C|ULTY|20250728|09:30:12.662213|S|32|6.32|0|32
C|ULTY|20250728|09:30:12.662219|S|16|6.32|0|16
C|ULTY|20250728|09:30:12.662345|S|3|6.32|0|3
C|ULTY|20250728|09:30:12.664061|S|80|6.32|0|80
C|ULTY|20250728|09:30:12.664067|S|1|6.32|0|1
C|ULTY|20250728|09:30:12.664103|S|2|6.32|0|2
C|ULTY|20250728|09:30:12.664797|S|1|6.32|0|1
C|ULTY|20250728|09:30:12.665046|S|3|6.32|0|3
C|ULTY|20250728|09:30:12.665058|S|6|6.32|0|6
C|ULTY|20250728|09:30:12.665098|S|12|6.32|0|12
C|ULTY|20250728|09:30:12.665130|S|14|6.32|0|14
C|ULTY|20250728|09:30:12.665280|S|8|6.32|0|8
C|ULTY|20250728|09:30:12.665281|S|1|6.32|0|1
C|ULTY|20250728|09:30:12.666088|S|8|6.32|0|8
C|ULTY|20250728|09:30:19.419843|S|800|6.32|0|800
C|ULTY|20250728|09:31:02.255829|S|1250|6.315|0|1250
C|ULTY|20250728|09:31:02.255829|S|1550|6.315|0|1550
C|ULTY|20250728|09:31:26.737743|S|1000|6.31|0|1000
C|ULTY|20250728|09:32:02.346079|S|3700|6.305|0|3700
C|ULTY|20250728|09:33:02.424204|S|3700|6.295|0|3700
C|ULTY|20250728|09:33:14.642310|S|2000|6.29|0|2000
C|ULTY|20250728|09:33:15.681015|S|3800|6.29|0|3800
C|ULTY|20250728|09:33:16.682237|S|6875|6.29|0|6875
C|ULTY|20250728|09:33:16.682250|S|125|6.29|0|125
C|ULTY|20250728|09:33:17.683428|S|6800|6.29|0|6800
C|ULTY|20250728|09:33:18.717290|S|12400|6.29|0|12400
C|ULTY|20250728|09:33:19.785835|S|5523|6.29|0|5523
C|ULTY|20250728|09:33:20.388090|S|14077|6.29|0|14077
C|ULTY|20250728|09:33:31.037304|S|47|6.29|0|47
C|ULTY|20250728|09:33:31.037311|S|4375|6.29|0|4375
C|ULTY|20250728|09:33:31.560204|S|6875|6.29|0|6875
C|ULTY|20250728|09:33:31.560302|S|800|6.29|0|800
C|ULTY|20250728|09:33:31.560593|S|6703|6.29|0|6703
C|ULTY|20250728|09:33:32.600822|S|17800|6.29|0|17800
C|ULTY|20250728|09:33:35.326073|S|16000|6.29|0|16000
C|ULTY|20250728|09:33:37.151813|S|600|6.29|0|600
C|ULTY|20250728|09:33:37.347743|S|1500|6.29|0|1500
C|ULTY|20250728|09:33:37.519955|S|6|6.29|0|6
C|ULTY|20250728|09:33:38.691180|S|1000|6.29|0|1000
C|ULTY|20250728|09:33:39.743966|S|16|6.29|0|16
C|ULTY|20250728|09:33:40.348031|S|7|6.29|0|7
C|ULTY|20250728|09:33:40.613998|S|4|6.29|0|4
C|ULTY|20250728|09:33:40.757882|S|187|6.29|0|187
C|ULTY|20250728|09:34:02.484843|S|1700|6.295|0|1700
C|ULTY|20250728|09:35:00.108525|S|690|6.28|0|690
C|ULTY|20250728|09:35:00.108525|S|100|6.28|0|100
C|ULTY|20250728|09:35:00.108838|S|100|6.28|0|100
C|ULTY|20250728|09:35:02.559848|S|5|6.29|0|5
C|ULTY|20250728|09:35:15.508991|S|470|6.28|0|470
C|ULTY|20250728|09:35:15.508991|S|100|6.28|0|100
C|ULTY|20250728|09:35:15.509329|S|35|6.28|0|35
C|ULTY|20250728|09:35:15.524643|S|100|6.28|0|100
C|ULTY|20250728|09:35:15.855431|S|100|6.28|0|100
C|ULTY|20250728|09:35:17.807058|S|100|6.28|0|100
C|ULTY|20250728|09:35:44.690864|S|995|6.29|0|995
C|ULTY|20250728|09:35:44.690865|S|3605|6.29|0|3605
C|ULTY|20250728|09:35:46.275457|S|1800|6.28|0|1800
C|ULTY|20250728|09:35:46.286748|S|50|6.28|0|50
C|ULTY|20250728|09:36:07.364003|S|400|6.28|0|400
C|ULTY|20250728|09:36:07.365230|S|2|6.28|0|2
C|ULTY|20250728|09:36:12.840714|S|2500|6.285|0|2500
C|ULTY|20250728|09:36:44.116222|S|171|6.28|0|171
C|ULTY|20250728|09:36:49.644127|S|1448|6.28|0|1448
C|ULTY|20250728|09:37:22.694787|S|9|6.28|0|9
C|ULTY|20250728|09:37:22.694787|S|100|6.28|0|100
C|ULTY|20250728|09:38:17.845877|S|86|6.29|0|86
C|ULTY|20250728|09:38:31.377639|S|14|6.29|0|14
C|ULTY|20250728|09:38:38.550282|S|7728|6.29|0|7728
C|ULTY|20250728|09:39:15.320127|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:15.320128|S|4000|6.29|0|4000
C|ULTY|20250728|09:39:15.342661|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:15.342661|S|4000|6.29|0|4000
C|ULTY|20250728|09:39:15.351337|S|4000|6.29|0|4000
C|ULTY|20250728|09:39:15.351337|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:15.351635|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:15.351635|S|190|6.29|0|190
C|ULTY|20250728|09:39:15.352742|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:16.030195|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:16.163412|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:16.273247|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:17.486508|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:19.401218|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:19.470531|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:19.816860|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:20.157212|S|1300|6.29|0|1300
C|ULTY|20250728|09:39:21.142848|S|1300|6.29|0|1300
C|ULTY|20250728|09:40:11.609234|S|14576|6.285|0|14576
C|ULTY|20250728|09:40:11.609313|S|7224|6.285|0|7224
C|ULTY|20250728|09:40:37.411129|S|5|6.28|0|5
C|ULTY|20250728|09:40:43.017820|S|100|6.285|0|100
C|ULTY|20250728|09:40:48.239646|S|2500|6.285|0|2500
C|ULTY|20250728|09:41:06.776613|S|3100|6.28|0|3100
C|ULTY|20250728|09:41:06.776613|S|1000|6.28|0|1000
C|ULTY|20250728|09:41:06.776908|S|473|6.28|0|473
C|ULTY|20250728|09:41:06.872376|S|1000|6.28|0|1000
C|ULTY|20250728|09:41:18.483278|S|5200|6.28|0|5200
C|ULTY|20250728|09:41:18.483575|S|5200|6.28|0|5200
C|ULTY|20250728|09:41:18.483848|S|1200|6.28|0|1200
C|ULTY|20250728|09:41:50.087051|S|314|6.28|0|314
C|ULTY|20250728|09:41:50.087051|S|40|6.28|0|40
C|ULTY|20250728|09:42:05.538433|S|200|6.285|0|200
C|ULTY|20250728|09:42:11.341070|S|1|6.28|0|1
C|ULTY|20250728|09:42:18.859817|S|2524|6.28|0|2524
C|ULTY|20250728|09:46:33.364384|S|500|6.28|0|500
C|ULTY|20250728|09:46:33.364384|S|9|6.28|0|9
C|ULTY|20250728|09:46:33.364384|S|6156|6.28|0|6156
C|ULTY|20250728|09:46:33.375343|S|500|6.28|0|500
C|ULTY|20250728|09:46:33.375343|S|6156|6.28|0|6156
C|ULTY|20250728|09:46:33.607180|S|6156|6.28|0|6156
C|ULTY|20250728|09:46:33.607180|S|500|6.28|0|500
C|ULTY|20250728|09:47:57.665711|S|100|6.27|0|100
C|ULTY|20250728|09:47:57.665711|S|50|6.27|0|50
C|ULTY|20250728|09:47:57.665711|S|1029|6.27|0|1029
C|ULTY|20250728|09:48:57.248959|S|2|6.265|0|2
C|ULTY|20250728|09:49:40.398991|S|700|6.27|0|700
C|ULTY|20250728|09:49:41.480416|S|3600|6.27|0|3600
C|ULTY|20250728|09:50:59.659680|S|3600|6.27|0|3600
C|ULTY|20250728|09:51:00.204196|S|3600|6.27|0|3600
C|ULTY|20250728|09:56:23.360289|S|200|6.265|0|200
C|ULTY|20250728|09:56:23.360361|S|2800|6.265|0|2800
C|ULTY|20250728|09:56:52.424659|S|3000|6.265|0|3000
C|ULTY|20250728|09:57:34.635500|S|100|6.265|0|100
C|ULTY|20250728|09:57:34.635572|S|5500|6.265|0|5500
C|ULTY|20250728|09:57:59.948160|S|300|6.265|0|300
C|ULTY|20250728|09:57:59.948230|S|5300|6.265|0|5300
C|ULTY|20250728|10:01:03.993332|S|100|6.26|0|100
C|ULTY|20250728|10:01:03.993332|S|7132|6.26|0|7132
C|ULTY|20250728|10:01:03.993332|S|368|6.26|0|368
C|ULTY|20250728|10:01:24.104985|S|100|6.26|0|100
C|ULTY|20250728|10:02:35.064709|S|500|6.26|0|500
C|ULTY|20250728|10:02:35.065459|S|2000|6.26|0|2000
C|ULTY|20250728|10:02:35.066099|S|2100|6.26|0|2100
C|ULTY|20250728|10:02:43.803806|S|600|6.26|0|600
C|ULTY|20250728|10:02:46.185263|S|400|6.26|0|400
C|ULTY|20250728|10:02:46.185865|S|300|6.26|0|300
C|ULTY|20250728|10:02:46.187049|S|485|6.26|0|485
C|ULTY|20250728|10:02:55.666621|S|1620|6.26|0|1620
C|ULTY|20250728|10:02:55.666688|S|2195|6.26|0|2195
C|ULTY|20250728|10:04:34.618882|S|100|6.265|0|100
C|ULTY|20250728|10:11:12.008868|S|15|6.265|0|15
C|ULTY|20250728|10:13:05.667929|S|2|6.265|0|2
C|ULTY|20250728|10:13:05.667994|S|4783|6.265|0|4783
C|ULTY|20250728|10:13:08.512246|S|200|6.27|0|200
C|ULTY|20250728|10:13:26.348538|S|22|6.27|0|22
C|ULTY|20250728|10:14:17.456287|S|400|6.27|0|400
C|ULTY|20250728|10:14:17.456287|S|3600|6.27|0|3600
C|ULTY|20250728|10:16:03.671251|S|149|6.27|0|149
C|ULTY|20250728|10:17:59.854229|S|6400|6.27|0|6400
C|ULTY|20250728|10:21:07.459957|S|10|6.26|0|10
C|ULTY|20250728|10:21:07.459957|S|344|6.26|0|344
C|ULTY|20250728|10:21:07.459957|S|100|6.26|0|100
C|ULTY|20250728|10:21:07.459957|S|20|6.26|0|20
C|ULTY|20250728|10:21:07.459958|S|6200|6.26|0|6200
C|ULTY|20250728|10:23:47.050945|S|2600|6.255|0|2600
C|ULTY|20250728|10:23:47.051041|S|1200|6.255|0|1200
C|ULTY|20250728|10:26:35.683133|S|3800|6.255|0|3800
C|ULTY|20250728|10:27:35.812374|S|5155|6.255|0|5155
C|ULTY|20250728|10:27:35.870487|S|1|6.255|0|1
C|ULTY|20250728|10:28:14.224783|S|1444|6.255|0|1444
C|ULTY|20250728|10:29:25.778122|S|700|6.25|0|700
C|ULTY|20250728|10:29:25.778122|S|7|6.25|0|7
C|ULTY|20250728|10:29:25.778122|S|100|6.25|0|100
C|ULTY|20250728|10:29:26.464495|S|900|6.25|0|900
C|ULTY|20250728|10:29:27.643732|S|900|6.25|0|900
C|ULTY|20250728|10:29:27.773985|S|900|6.25|0|900
C|ULTY|20250728|10:29:27.910131|S|900|6.25|0|900
C|ULTY|20250728|10:32:15.184332|S|700|6.26|0|700
C|ULTY|20250728|10:32:36.471262|S|4800|6.255|0|4800
C|ULTY|20250728|10:33:38.808454|S|1|6.255|0|1
C|ULTY|20250728|10:33:38.808527|S|1799|6.255|0|1799
C|ULTY|20250728|10:33:41.063165|S|1|6.255|0|1
C|ULTY|20250728|10:33:41.063237|S|1799|6.255|0|1799
C|ULTY|20250728|10:33:42.697878|S|50|6.255|0|50
C|ULTY|20250728|10:33:42.697946|S|1750|6.255|0|1750
C|ULTY|20250728|10:33:46.387459|S|1|6.255|0|1
C|ULTY|20250728|10:33:46.387540|S|1799|6.255|0|1799
C|ULTY|20250728|10:33:48.832691|S|7|6.255|0|7
C|ULTY|20250728|10:33:53.736478|S|5|6.255|0|5
C|ULTY|20250728|10:33:54.208408|S|215|6.255|0|215
C|ULTY|20250728|10:34:17.145810|S|100|6.26|0|100
C|ULTY|20250728|10:35:06.422035|S|1800|6.26|0|1800
C|ULTY|20250728|10:35:53.864641|S|20|6.255|0|20
C|ULTY|20250728|10:36:04.738263|S|1|6.255|0|1
C|ULTY|20250728|10:36:06.026817|S|1|6.255|0|1
C|ULTY|20250728|10:36:08.364872|S|64|6.255|0|64
C|ULTY|20250728|10:36:09.838007|S|10|6.255|0|10
C|ULTY|20250728|10:36:09.838080|S|3504|6.255|0|3504
C|ULTY|20250728|10:36:16.828510|S|1|6.255|0|1
C|ULTY|20250728|10:36:16.828587|S|3599|6.255|0|3599
C|ULTY|20250728|10:36:19.662909|S|2|6.255|0|2
C|ULTY|20250728|10:36:19.662981|S|3398|6.255|0|3398
C|ULTY|20250728|10:36:22.957966|S|80|6.255|0|80
C|ULTY|20250728|10:36:23.264301|S|1|6.255|0|1
C|ULTY|20250728|10:36:25.762104|S|2|6.255|0|2
C|ULTY|20250728|10:36:29.490778|S|1|6.255|0|1
C|ULTY|20250728|10:36:30.965822|S|23|6.255|0|23
C|ULTY|20250728|10:36:33.900897|S|12|6.255|0|12
C|ULTY|20250728|10:36:35.270110|S|3|6.255|0|3
C|ULTY|20250728|10:36:35.270181|S|3278|6.255|0|3278
C|ULTY|20250728|10:36:36.511073|S|26|6.255|0|26
C|ULTY|20250728|10:36:37.335185|S|49|6.255|0|49
C|ULTY|20250728|10:36:40.625047|S|5|6.255|0|5
C|ULTY|20250728|10:36:43.180650|S|5|6.255|0|5
C|ULTY|20250728|10:37:42.196811|S|1200|6.26|0|1200
C|ULTY|20250728|10:37:42.196812|S|2000|6.26|0|2000
C|ULTY|20250728|10:37:44.460703|S|400|6.26|0|400
C|ULTY|20250728|10:37:44.460703|S|1200|6.26|0|1200
C|ULTY|20250728|10:37:44.460703|S|1600|6.26|0|1600
C|ULTY|20250728|10:37:48.787467|S|3000|6.26|0|3000
C|ULTY|20250728|10:38:06.251432|S|10|6.26|0|10
C|ULTY|20250728|10:38:31.838817|S|3200|6.26|0|3200
C|ULTY|20250728|10:38:37.181502|S|200|6.26|0|200
C|ULTY|20250728|10:38:49.022667|S|3200|6.26|0|3200
C|ULTY|20250728|10:38:50.640284|S|200|6.26|0|200
C|ULTY|20250728|10:39:09.603931|S|3200|6.26|0|3200
C|ULTY|20250728|10:39:33.463039|S|200|6.26|0|200
C|ULTY|20250728|10:39:47.921665|S|3200|6.26|0|3200
C|ULTY|20250728|10:39:54.844969|S|200|6.26|0|200
C|ULTY|20250728|10:40:30.226268|S|3000|6.26|0|3000
C|ULTY|20250728|10:40:31.485628|S|3200|6.26|0|3200
C|ULTY|20250728|10:40:41.544046|S|2400|6.26|0|2400
C|ULTY|20250728|10:40:48.602904|S|200|6.26|0|200
C|ULTY|20250728|10:40:48.604087|S|100|6.26|0|100
C|ULTY|20250728|10:41:04.096564|S|400|6.26|0|400
C|ULTY|20250728|10:41:04.096632|S|5000|6.26|0|5000
C|ULTY|20250728|10:41:09.143047|S|3200|6.26|0|3200
C|ULTY|20250728|10:41:18.872673|S|2200|6.26|0|2200
C|ULTY|20250728|10:41:24.919673|S|1100|6.26|0|1100
C|ULTY|20250728|10:41:24.920633|S|4300|6.26|0|4300
C|ULTY|20250728|10:41:34.117714|S|200|6.26|0|200
C|ULTY|20250728|10:41:38.673765|S|800|6.26|0|800
C|ULTY|20250728|10:44:03.088653|S|3600|6.27|0|3600
C|ULTY|20250728|10:45:51.067313|S|3200|6.27|0|3200
C|ULTY|20250728|10:46:01.329424|S|3200|6.27|0|3200
C|ULTY|20250728|10:46:10.294926|S|1000|6.27|0|1000
C|ULTY|20250728|10:47:00.668038|S|3200|6.27|0|3200
C|ULTY|20250728|10:47:06.009632|S|1000|6.27|0|1000
C|ULTY|20250728|10:47:20.955918|S|115|6.27|0|115
C|ULTY|20250728|10:47:30.798549|S|3200|6.27|0|3200
C|ULTY|20250728|10:47:32.294349|S|200|6.27|0|200
C|ULTY|20250728|10:51:17.458739|S|500|6.27|0|500
C|ULTY|20250728|10:51:17.458739|S|1000|6.27|0|1000
C|ULTY|20250728|10:59:17.131425|S|1|6.265|0|1
C|ULTY|20250728|11:01:45.158724|S|7999|6.26|0|7999
C|ULTY|20250728|11:01:45.158724|S|2449|6.26|0|2449
C|ULTY|20250728|11:03:54.832328|S|3200|6.26|0|3200
C|ULTY|20250728|11:04:50.295782|S|1200|6.26|0|1200
C|ULTY|20250728|11:04:50.295782|S|1000|6.26|0|1000
C|ULTY|20250728|11:05:00.228398|S|3200|6.26|0|3200
C|ULTY|20250728|11:06:23.633274|S|1200|6.26|0|1200
C|ULTY|20250728|11:06:27.565281|S|3200|6.26|0|3200
C|ULTY|20250728|11:06:32.816514|S|1200|6.26|0|1200
C|ULTY|20250728|11:06:39.568475|S|3200|6.26|0|3200
C|ULTY|20250728|11:07:08.710803|S|1200|6.26|0|1200
C|ULTY|20250728|11:07:17.558663|S|3770|6.26|0|3770
C|ULTY|20250728|11:07:17.559403|S|630|6.26|0|630
C|ULTY|20250728|11:07:18.803315|S|200|6.26|0|200
C|ULTY|20250728|11:07:18.804412|S|226|6.26|0|226
C|ULTY|20250728|11:07:18.873661|S|137|6.26|0|137
C|ULTY|20250728|11:07:19.303936|S|500|6.26|0|500
C|ULTY|20250728|11:07:19.304742|S|200|6.26|0|200
C|ULTY|20250728|11:07:19.305914|S|646|6.26|0|646
C|ULTY|20250728|11:07:19.306658|S|500|6.26|0|500
C|ULTY|20250728|11:07:26.581051|S|1591|6.26|0|1591
C|ULTY|20250728|11:08:00.667453|S|100|6.26|0|100
C|ULTY|20250728|11:08:25.173490|S|2700|6.26|0|2700
C|ULTY|20250728|11:08:58.191728|S|100|6.26|0|100
C|ULTY|20250728|11:15:00.170163|S|700|6.26|0|700
C|ULTY|20250728|11:15:00.170163|S|500|6.26|0|500
C|ULTY|20250728|11:15:59.743567|S|500|6.26|0|500
C|ULTY|20250728|11:18:34.873940|S|50|6.26|0|50
C|ULTY|20250728|11:20:19.801194|S|100|6.25|0|100
C|ULTY|20250728|11:26:39.468349|S|70|6.255|0|70
C|ULTY|20250728|11:30:40.216556|S|500|6.26|0|500
C|ULTY|20250728|11:37:46.526189|S|64|6.26|0|64
C|ULTY|20250728|11:42:09.998179|S|1|6.26|0|1
C|ULTY|20250728|11:49:29.975870|S|3638|6.25|0|3638
C|ULTY|20250728|11:49:29.975870|S|1511|6.25|0|1511
C|ULTY|20250728|11:49:29.975870|S|500|6.25|0|500
C|ULTY|20250728|11:49:29.975870|S|1207|6.25|0|1207
C|ULTY|20250728|11:49:29.975871|S|1989|6.25|0|1989
C|ULTY|20250728|11:49:29.975872|S|600|6.25|0|600
C|ULTY|20250728|11:49:29.975872|S|4053|6.25|0|4053
C|ULTY|20250728|11:49:30.433445|S|300|6.25|0|300
C|ULTY|20250728|11:49:31.046006|S|300|6.25|0|300
C|ULTY|20250728|11:49:31.111618|S|300|6.25|0|300
C|ULTY|20250728|11:49:40.822983|S|180|6.255|0|180
C|ULTY|20250728|12:07:56.839477|S|1820|6.255|0|1820
C|ULTY|20250728|12:07:56.839477|S|180|6.255|0|180
C|ULTY|20250728|12:09:31.688162|S|100|6.255|0|100
C|ULTY|20250728|12:09:46.718653|S|770|6.255|0|770
C|ULTY|20250728|12:11:10.391347|S|200|6.24|0|200
C|ULTY|20250728|12:14:44.536636|S|300|6.25|0|300
C|ULTY|20250728|12:14:44.536782|S|300|6.25|0|300
C|ULTY|20250728|12:17:12.650029|S|200|6.25|0|200
C|ULTY|20250728|12:23:26.981129|S|200|6.25|0|200
C|ULTY|20250728|12:23:26.981129|S|12500|6.25|0|12500
C|ULTY|20250728|12:27:04.316527|S|5000|6.25|0|5000
C|ULTY|20250728|12:32:05.415422|S|2103|6.25|0|2103
C|ULTY|20250728|12:32:05.415422|S|1691|6.25|0|1691
C|ULTY|20250728|12:32:05.415422|S|1428|6.25|0|1428
C|ULTY|20250728|12:32:05.415422|S|2000|6.25|0|2000
C|ULTY|20250728|12:32:05.415423|S|48|6.25|0|48
C|ULTY|20250728|12:32:45.433849|S|900|6.25|0|900
C|ULTY|20250728|12:36:58.056204|S|1|6.255|0|1
C|ULTY|20250728|12:37:13.928508|S|2000|6.25|0|2000
C|ULTY|20250728|12:37:39.382572|S|1000|6.25|0|1000
C|ULTY|20250728|12:43:50.799803|S|233|6.25|0|233
C|ULTY|20250728|12:58:37.913320|S|535|6.26|0|535
C|ULTY|20250728|12:58:37.913320|S|965|6.26|0|965
C|ULTY|20250728|12:58:37.913320|S|700|6.26|0|700
C|ULTY|20250728|12:59:06.097094|S|500|6.26|0|500
C|ULTY|20250728|13:28:05.329791|S|2|6.25|0|2
C|ULTY|20250728|13:29:12.498736|S|1|6.25|0|1
C|ULTY|20250728|13:31:32.021648|S|230|6.25|0|230
C|ULTY|20250728|13:34:30.254327|S|10|6.25|0|10
C|ULTY|20250728|13:36:03.750478|S|5|6.25|0|5
C|ULTY|20250728|13:49:13.333958|S|160|6.25|0|160
C|ULTY|20250728|13:49:15.741740|S|100|6.25|0|100
C|ULTY|20250728|13:53:42.946681|S|22|6.25|0|22
C|ULTY|20250728|13:54:18.077635|S|3|6.25|0|3
C|ULTY|20250728|13:56:09.543188|S|5|6.25|0|5
C|ULTY|20250728|13:56:14.745347|S|39|6.25|0|39
C|ULTY|20250728|13:56:14.846077|S|171|6.25|0|171
C|ULTY|20250728|13:59:20.807202|S|83|6.25|0|83
C|ULTY|20250728|13:59:41.887446|S|50|6.25|0|50
C|ULTY|20250728|13:59:43.556586|S|50|6.25|0|50
C|ULTY|20250728|13:59:50.745737|S|77|6.25|0|77
C|ULTY|20250728|13:59:51.378221|S|64|6.25|0|64
C|ULTY|20250728|13:59:57.796929|S|160|6.25|0|160
C|ULTY|20250728|13:59:58.627688|S|7|6.25|0|7
C|ULTY|20250728|14:08:27.764605|S|65|6.25|0|65
C|ULTY|20250728|14:12:38.469526|S|16|6.25|0|16
C|ULTY|20250728|14:18:55.183070|S|1000|6.25|0|1000
C|ULTY|20250728|14:19:26.618101|S|500|6.25|0|500
C|ULTY|20250728|14:19:26.618101|S|1000|6.25|0|1000
C|ULTY|20250728|14:19:40.176250|S|500|6.25|0|500
C|ULTY|20250728|14:20:00.107655|S|75|6.25|0|75
C|ULTY|20250728|14:22:16.704253|S|700|6.25|0|700
C|ULTY|20250728|14:22:16.704253|S|425|6.25|0|425
C|ULTY|20250728|14:22:16.704254|S|1000|6.25|0|1000
C|ULTY|20250728|14:40:40.067762|S|182|6.25|0|182
C|ULTY|20250728|14:41:42.559117|S|9|6.25|0|9
C|ULTY|20250728|14:50:58.421865|S|60|6.26|0|60
C|ULTY|20250728|14:53:11.548036|S|48|6.26|0|48
C|ULTY|20250728|15:13:05.592621|S|500|6.26|0|500
C|ULTY|20250728|15:15:32.569666|S|5|6.26|0|5
C|ULTY|20250728|15:21:25.931794|S|40|6.26|0|40
C|ULTY|20250728|15:21:42.916981|S|15|6.26|0|15
C|ULTY|20250728|15:26:54.520464|S|100|6.26|0|100
C|ULTY|20250728|15:27:04.014009|S|658|6.26|0|658
C|ULTY|20250728|15:27:04.022039|S|42|6.26|0|42
C|ULTY|20250728|15:35:03.814287|S|3|6.26|0|3
C|ULTY|20250728|15:35:10.120312|S|60|6.26|0|60
C|ULTY|20250728|15:37:56.698994|S|15|6.26|0|15
C|ULTY|20250728|15:39:37.127801|S|6|6.26|0|6
C|ULTY|20250728|15:39:42.822255|S|5|6.26|0|5
C|ULTY|20250728|15:39:57.993797|S|10|6.26|0|10
C|ULTY|20250728|15:40:10.887313|S|1|6.26|0|1
C|ULTY|20250728|15:40:14.001591|S|159|6.26|0|159
C|ULTY|20250728|15:40:22.387651|S|219|6.26|0|219
C|ULTY|20250728|15:40:29.535642|S|6|6.26|0|6
C|ULTY|20250728|15:50:00.015437|S|100|6.27|0|100
C|ULTY|20250728|15:50:46.434897|S|700|6.27|0|700
C|ULTY|20250728|15:50:46.434897|S|100|6.27|0|100
C|ULTY|20250728|15:50:46.434898|S|400|6.27|0|400
C|ULTY|20250728|15:51:27.619376|S|400|6.27|0|400
C|ULTY|20250728|15:51:27.619377|S|3600|6.27|0|3600
C|ULTY|20250728|15:52:18.615126|S|1950|6.27|0|1950
C|ULTY|20250728|15:52:40.195767|S|15|6.27|0|15
C|ULTY|20250728|15:56:52.988533|S|400|6.265|0|400
C|ULTY|20250728|15:56:52.989360|S|100|6.265|0|100
C|ULTY|20250728|15:58:10.569429|S|100|6.265|0|100
C|ULTY|20250728|15:58:45.062563|S|100|6.265|0|100
C|ULTY|20250728|15:59:11.569787|S|100|6.265|0|100
C|ULTY|20250728|15:59:27.854049|S|100|6.265|0|100
C|ULTY|20250728|15:59:38.004298|S|100|6.265|0|100
C|ULTY|20250728|15:59:47.183027|S|100|6.265|0|100
C|UMAC|20250728|09:31:00.930214|S|100|11.19|0|100
C|UMAC|20250728|09:31:54.767896|S|100|11.15|0|100
C|UMAC|20250728|09:32:35.509920|S|125|11.2|0|125
C|UMAC|20250728|09:32:35.509987|S|125|11.2|0|125
C|UMAC|20250728|09:32:35.510046|S|125|11.2|0|125
C|UMAC|20250728|09:32:35.510212|S|125|11.2|0|125
C|UMAC|20250728|09:35:26.293170|S|125|10.98|0|125
C|UMAC|20250728|09:35:26.293245|S|75|10.98|0|75
C|UMAC|20250728|09:52:06.585348|S|46|10.53|0|46
C|UMAC|20250728|09:56:12.582054|S|26|10.595|0|26
C|UMAC|20250728|10:03:22.801067|S|10|10.625|0|10
C|UMAC|20250728|10:03:24.385702|S|12|10.625|0|12
C|UMAC|20250728|10:04:07.024025|S|1|10.6|0|1
C|UMAC|20250728|10:04:07.024025|S|5|10.6|0|5
C|UMAC|20250728|10:04:46.471099|S|3|10.585|0|3
C|UMAC|20250728|10:05:33.829509|S|100|10.55|0|100
C|UMAC|20250728|10:05:33.932209|S|100|10.55|0|100
C|UMAC|20250728|10:07:27.331008|S|100|10.635|0|100
C|UMAC|20250728|10:07:27.331017|S|100|10.635|0|100
C|UMAC|20250728|10:09:24.480998|S|1|10.56|0|1
C|UMAC|20250728|10:12:50.296416|S|100|10.53|0|100
C|UMAC|20250728|10:14:32.680425|S|100|10.47|0|100
C|UMAC|20250728|10:17:11.762931|S|200|10.53|0|200
C|UMAC|20250728|10:18:19.208987|S|24|10.46|0|24
C|UMAC|20250728|10:28:07.369113|S|100|10.42|0|100
C|UMAC|20250728|10:39:52.524746|S|1|10.485|0|1
C|UMAC|20250728|10:40:31.687135|S|2|10.48|0|2
C|UMAC|20250728|11:13:26.754808|S|1|10.47|0|1
C|UMAC|20250728|12:01:10.343881|S|100|10.28|0|100
C|UMAC|20250728|12:34:07.830842|S|5|10.28|0|5
C|UMAC|20250728|12:34:13.663974|S|1|10.27|0|1
C|UMAC|20250728|12:34:35.581804|S|5|10.27|0|5
C|UMAC|20250728|12:34:42.907882|S|4|10.27|0|4
C|UMAC|20250728|12:54:52.267838|S|9|10.36|0|9
C|UMAC|20250728|13:02:09.370499|S|3|10.32|0|3
C|UMAC|20250728|13:11:44.379741|S|100|10.33|0|100
C|UMAC|20250728|13:41:09.657791|S|1|10.26|0|1
C|UMAC|20250728|13:45:50.004972|S|4|10.22|0|4
C|UMAC|20250728|13:45:50.005014|S|7|10.22|0|7
C|UMAC|20250728|14:10:10.612332|S|69|10.225|0|69
C|UMAC|20250728|14:15:47.592499|S|1|10.19|0|1
C|UMAC|20250728|14:20:14.764675|S|1|10.13|0|1
C|UMAC|20250728|14:24:44.360091|S|1|10.13|0|1
C|UMAC|20250728|14:37:15.062632|S|5|10.11|0|5
C|UMAC|20250728|14:39:12.851836|S|7|10.11|0|7
C|UMAC|20250728|14:43:09.232520|S|4|10.11|0|4
C|UMAC|20250728|15:23:37.231337|S|100|10.12|0|100
C|UMAC|20250728|15:29:58.730755|S|1|10.06|0|1
C|UMAC|20250728|15:30:46.131223|S|200|10.06|0|200
C|UMAC|20250728|15:33:04.223785|S|125|10.085|0|125
C|UMAC|20250728|15:33:04.223852|S|75|10.085|0|75
C|UMAC|20250728|15:37:05.595510|S|100|10.135|0|100
C|UMAC|20250728|15:37:05.595529|S|29|10.135|0|29
C|UMAC|20250728|15:41:41.217848|S|100|10.17|0|100
C|UMAC|20250728|15:41:41.217848|S|100|10.17|0|100
C|UMAC|20250728|15:41:41.217854|S|32|10.18|0|32
C|UMAC|20250728|15:49:05.952234|S|1|10.17|0|1
C|UMAC|20250728|15:54:36.225823|S|3|10.17|0|3
C|UMAC|20250728|15:57:20.840556|S|1|10.15|0|1
C|UMAC|20250728|15:57:24.085136|S|1|10.14|0|1
C|UMAC|20250728|15:58:00.911663|S|100|10.14|0|100
C|UMAC|20250728|15:58:51.770857|S|1|10.125|0|1
C|UMAC|20250728|15:58:53.900022|S|1|10.125|0|1
C|UMAC|20250728|15:59:10.779533|S|15|10.14|0|15
C|UMAC|20250728|15:59:37.723783|S|8|10.14|0|8
C|UMAC|20250728|15:59:41.636980|S|2|10.135|0|2
C|UMAC|20250728|15:59:42.447367|S|2|10.14|0|2
C|UMAC|20250728|15:59:44.061152|S|150|10.14|0|150
C|UMAC|20250728|15:59:49.087800|S|2|10.14|0|2
C|UMAC|20250728|15:59:58.167984|S|1|10.135|0|1
C|UMAY|20250728|13:16:31.541490|S|92|35.36|0|92
C|UMBF|20250728|13:49:14.114036|S|2|108.51|0|2
C|UMBF|20250728|14:14:34.222073|S|5|108.3|0|5
C|UMBF|20250728|14:24:16.245569|S|1|108.32|0|1
C|UMBF|20250728|15:14:39.253873|S|8|109.03|0|8
C|UMBF|20250728|15:14:39.254301|S|8|109.02|0|8
C|UMBF|20250728|15:18:21.089333|S|18|109.11|0|18
C|UMBF|20250728|15:48:35.423036|S|50|108.96|0|50
C|UMBF|20250728|15:55:54.574095|S|50|109.13|0|50
C|UMBF|20250728|15:59:51.313123|S|14|108.96|0|14
C|UMBF|20250728|15:59:51.952655|S|2|108.94|0|2
C|UMC|20250728|09:37:39.463431|S|100|7.24|0|100
C|UMC|20250728|09:40:14.121292|S|100|7.23|0|100
C|UMC|20250728|09:40:17.276142|S|100|7.23|0|100
C|UMC|20250728|09:40:17.276142|S|200|7.23|0|200
C|UMC|20250728|09:40:17.276142|S|100|7.23|0|100
C|UMC|20250728|09:40:17.276285|S|1900|7.23|0|1900
C|UMC|20250728|09:47:53.357514|S|400|7.23|0|400
C|UMC|20250728|09:47:53.357514|S|600|7.23|0|600
C|UMC|20250728|09:47:53.357514|S|1200|7.23|0|1200
C|UMC|20250728|09:50:20.104407|S|31|7.22|0|31
C|UMC|20250728|09:50:20.375253|S|4|7.22|0|4
C|UMC|20250728|09:50:22.438764|S|4|7.22|0|4
C|UMC|20250728|09:50:38.710623|S|16|7.22|0|16
C|UMC|20250728|09:50:44.538915|S|12|7.22|0|12
C|UMC|20250728|09:50:52.452240|S|4|7.22|0|4
C|UMC|20250728|09:51:12.501602|S|100|7.22|0|100
C|UMC|20250728|09:51:12.501602|S|200|7.22|0|200
C|UMC|20250728|09:54:52.731851|S|18|7.21|0|18
C|UMC|20250728|09:55:10.409259|S|4|7.2|0|4
C|UMC|20250728|09:55:13.432431|S|8|7.2|0|8
C|UMC|20250728|09:56:38.700423|S|4|7.19|0|4
C|UMC|20250728|09:56:41.922299|S|8|7.19|0|8
C|UMC|20250728|09:56:43.736129|S|4|7.19|0|4
C|UMC|20250728|10:00:00.098961|S|100|7.19|0|100
C|UMC|20250728|10:00:02.879042|S|100|7.19|0|100
C|UMC|20250728|10:00:06.519256|S|100|7.2|0|100
C|UMC|20250728|10:00:06.519256|S|500|7.2|0|500
C|UMC|20250728|10:00:06.521890|S|100|7.19|0|100
C|UMC|20250728|10:00:06.751207|S|37|7.19|0|37
C|UMC|20250728|10:00:09.765055|S|3|7.19|0|3
C|UMC|20250728|10:00:09.765055|S|63|7.19|0|63
C|UMC|20250728|10:00:10.200271|S|100|7.19|0|100
C|UMC|20250728|10:00:10.200271|S|6|7.19|0|6
C|UMC|20250728|10:00:13.678792|S|100|7.19|0|100
C|UMC|20250728|10:01:01.557980|S|1000|7.2|0|1000
C|UMC|20250728|10:01:01.838464|S|300|7.21|0|300
C|UMC|20250728|10:01:01.838464|S|100|7.21|0|100
C|UMC|20250728|10:01:01.840527|S|100|7.21|0|100
C|UMC|20250728|10:01:01.840527|S|300|7.21|0|300
C|UMC|20250728|10:01:02.060929|S|300|7.21|0|300
C|UMC|20250728|10:01:08.398578|S|100|7.21|0|100
C|UMC|20250728|10:01:31.082429|S|300|7.21|0|300
C|UMC|20250728|10:01:31.082429|S|100|7.21|0|100
C|UMC|20250728|10:02:41.788059|S|100|7.2|0|100
C|UMC|20250728|10:02:42.236448|S|3|7.2|0|3
C|UMC|20250728|10:02:52.677719|S|100|7.2|0|100
C|UMC|20250728|10:02:58.089832|S|18|7.2|0|18
C|UMC|20250728|10:02:58.089832|S|100|7.2|0|100
C|UMC|20250728|10:03:01.381886|S|100|7.2|0|100
C|UMC|20250728|10:03:20.991726|S|15|7.2|0|15
C|UMC|20250728|10:03:27.259166|S|15|7.2|0|15
C|UMC|20250728|10:04:32.551967|S|5|7.2|0|5
C|UMC|20250728|10:04:37.526790|S|5|7.2|0|5
C|UMC|20250728|10:05:22.482326|S|9|7.2|0|9
C|UMC|20250728|10:05:27.495214|S|3|7.2|0|3
C|UMC|20250728|10:05:28.261032|S|3|7.2|0|3
C|UMC|20250728|10:05:31.261226|S|2|7.2|0|2
C|UMC|20250728|10:05:34.025079|S|1|7.2|0|1
C|UMC|20250728|10:05:34.641786|S|6|7.2|0|6
C|UMC|20250728|10:06:10.262947|S|3|7.2|0|3
C|UMC|20250728|10:06:18.265513|S|3|7.2|0|3
C|UMC|20250728|10:06:21.343283|S|100|7.2|0|100
C|UMC|20250728|10:06:22.450248|S|3|7.2|0|3
C|UMC|20250728|10:06:25.262280|S|6|7.2|0|6
C|UMC|20250728|10:06:30.457819|S|100|7.2|0|100
C|UMC|20250728|10:06:45.709562|S|21|7.2|0|21
C|UMC|20250728|10:06:45.783424|S|3|7.2|0|3
C|UMC|20250728|10:06:53.629296|S|9|7.2|0|9
C|UMC|20250728|10:07:02.637749|S|9|7.2|0|9
C|UMC|20250728|10:07:07.265125|S|1|7.2|0|1
C|UMC|20250728|10:07:07.535932|S|6|7.2|0|6
C|UMC|20250728|10:07:22.262987|S|6|7.2|0|6
C|UMC|20250728|10:07:27.606208|S|3|7.2|0|3
C|UMC|20250728|10:07:58.271699|S|3|7.2|0|3
C|UMC|20250728|10:08:25.050029|S|100|7.21|0|100
C|UMC|20250728|10:08:25.050029|S|300|7.21|0|300
C|UMC|20250728|10:08:25.050029|S|100|7.21|0|100
C|UMC|20250728|10:08:25.050030|S|103|7.21|0|103
C|UMC|20250728|10:08:25.050030|S|100|7.21|0|100
C|UMC|20250728|10:08:25.050031|S|100|7.21|0|100
C|UMC|20250728|10:08:41.301941|S|100|7.2|0|100
C|UMC|20250728|10:08:42.975324|S|3|7.2|0|3
C|UMC|20250728|10:08:46.756301|S|6|7.2|0|6
C|UMC|20250728|10:09:22.606366|S|3|7.2|0|3
C|UMC|20250728|10:09:29.473188|S|100|7.2|0|100
C|UMC|20250728|10:09:29.473188|S|100|7.2|0|100
C|UMC|20250728|10:09:50.878408|S|500|7.21|0|500
C|UMC|20250728|10:09:50.878408|S|200|7.21|0|200
C|UMC|20250728|10:10:24.618253|S|13|7.21|0|13
C|UMC|20250728|10:10:44.155923|S|500|7.21|0|500
C|UMC|20250728|10:10:44.155923|S|100|7.21|0|100
C|UMC|20250728|10:10:44.162675|S|100|7.2|0|100
C|UMC|20250728|10:12:22.631408|S|4|7.2|0|4
C|UMC|20250728|10:12:36.139720|S|2|7.2|0|2
C|UMC|20250728|10:12:57.175654|S|14|7.2|0|14
C|UMC|20250728|10:13:01.587021|S|2|7.2|0|2
C|UMC|20250728|10:13:01.587021|S|100|7.2|0|100
C|UMC|20250728|10:13:15.848443|S|2|7.2|0|2
C|UMC|20250728|10:13:15.848443|S|100|7.2|0|100
C|UMC|20250728|10:13:20.932180|S|2|7.2|0|2
C|UMC|20250728|10:13:30.286286|S|100|7.2|0|100
C|UMC|20250728|10:13:30.286286|S|6|7.2|0|6
C|UMC|20250728|10:13:45.885577|S|2|7.2|0|2
C|UMC|20250728|10:13:46.257685|S|2|7.2|0|2
C|UMC|20250728|10:14:12.818300|S|14|7.2|0|14
C|UMC|20250728|10:14:25.442090|S|16|7.2|0|16
C|UMC|20250728|10:14:48.223312|S|26|7.2|0|26
C|UMC|20250728|10:14:48.223312|S|100|7.2|0|100
C|UMC|20250728|10:14:50.442941|S|570|7.21|0|570
C|UMC|20250728|10:14:50.442941|S|200|7.21|0|200
C|UMC|20250728|10:14:50.442941|S|600|7.21|0|600
C|UMC|20250728|10:14:50.446871|S|100|7.2|0|100
C|UMC|20250728|10:15:33.371528|S|4|7.2|0|4
C|UMC|20250728|10:15:35.068900|S|4|7.2|0|4
C|UMC|20250728|10:15:42.150969|S|6|7.2|0|6
C|UMC|20250728|10:15:47.698805|S|4|7.2|0|4
C|UMC|20250728|10:15:49.490839|S|2|7.2|0|2
C|UMC|20250728|10:19:37.922409|S|100|7.19|0|100
C|UMC|20250728|10:20:18.102821|S|161|7.2|0|161
C|UMC|20250728|10:20:20.451574|S|127|7.195|0|127
C|UMC|20250728|10:20:26.658679|S|100|7.19|0|100
C|UMC|20250728|10:20:26.658679|S|36|7.19|0|36
C|UMC|20250728|10:20:27.100547|S|100|7.19|0|100
C|UMC|20250728|10:20:27.100547|S|4|7.19|0|4
C|UMC|20250728|10:20:28.721345|S|100|7.19|0|100
C|UMC|20250728|10:21:00.172640|S|100|7.19|0|100
C|UMC|20250728|10:21:00.172640|S|42|7.19|0|42
C|UMC|20250728|10:23:03.571964|S|100|7.19|0|100
C|UMC|20250728|10:23:04.837054|S|100|7.19|0|100
C|UMC|20250728|10:23:46.552576|S|60|7.2|0|60
C|UMC|20250728|10:23:46.552576|S|39|7.2|0|39
C|UMC|20250728|10:23:56.976189|S|100|7.19|0|100
C|UMC|20250728|10:24:00.986342|S|100|7.19|0|100
C|UMC|20250728|10:24:12.376190|S|100|7.19|0|100
C|UMC|20250728|10:24:13.414268|S|100|7.19|0|100
C|UMC|20250728|10:24:13.865113|S|22|7.19|0|22
C|UMC|20250728|10:24:13.865113|S|100|7.19|0|100
C|UMC|20250728|10:24:13.867327|S|22|7.19|0|22
C|UMC|20250728|10:24:13.867327|S|100|7.19|0|100
C|UMC|20250728|10:24:19.770289|S|100|7.19|0|100
C|UMC|20250728|10:24:20.460415|S|100|7.19|0|100
C|UMC|20250728|10:24:20.491492|S|100|7.19|0|100
C|UMC|20250728|10:24:23.901375|S|100|7.19|0|100
C|UMC|20250728|10:24:25.402030|S|100|7.19|0|100
C|UMC|20250728|10:24:26.562503|S|100|7.19|0|100
C|UMC|20250728|10:24:31.866588|S|100|7.19|0|100
C|UMC|20250728|10:24:40.666452|S|100|7.19|0|100
C|UMC|20250728|10:24:44.035832|S|100|7.19|0|100
C|UMC|20250728|10:24:46.857839|S|100|7.19|0|100
C|UMC|20250728|10:24:53.507992|S|100|7.19|0|100
C|UMC|20250728|10:24:55.563318|S|100|7.19|0|100
C|UMC|20250728|10:26:54.588772|S|100|7.19|0|100
C|UMC|20250728|10:27:00.399220|S|100|7.19|0|100
C|UMC|20250728|10:27:08.980460|S|100|7.19|0|100
C|UMC|20250728|10:27:14.565815|S|100|7.19|0|100
C|UMC|20250728|10:27:19.131236|S|100|7.19|0|100
C|UMC|20250728|10:27:57.351339|S|100|7.19|0|100
C|UMC|20250728|10:28:44.119484|S|100|7.19|0|100
C|UMC|20250728|10:28:49.736502|S|100|7.19|0|100
C|UMC|20250728|10:28:59.173215|S|100|7.19|0|100
C|UMC|20250728|10:29:04.334167|S|100|7.19|0|100
C|UMC|20250728|10:29:08.942246|S|100|7.19|0|100
C|UMC|20250728|10:29:14.494731|S|100|7.19|0|100
C|UMC|20250728|10:29:14.782956|S|100|7.19|0|100
C|UMC|20250728|10:29:21.302510|S|100|7.19|0|100
C|UMC|20250728|10:29:24.361531|S|6|7.19|0|6
C|UMC|20250728|10:29:35.745633|S|12|7.19|0|12
C|UMC|20250728|10:30:04.318669|S|4|7.19|0|4
C|UMC|20250728|10:30:31.704357|S|31|7.19|0|31
C|UMC|20250728|10:30:50.511563|S|18|7.19|0|18
C|UMC|20250728|10:30:52.517774|S|4|7.19|0|4
C|UMC|20250728|10:31:37.285859|S|100|7.19|0|100
C|UMC|20250728|10:32:10.619908|S|100|7.19|0|100
C|UMC|20250728|10:32:14.834301|S|100|7.19|0|100
C|UMC|20250728|10:32:15.475032|S|42|7.19|0|42
C|UMC|20250728|10:32:15.558864|S|2|7.19|0|2
C|UMC|20250728|10:32:15.558864|S|100|7.19|0|100
C|UMC|20250728|10:32:15.704872|S|100|7.19|0|100
C|UMC|20250728|10:32:15.706659|S|100|7.19|0|100
C|UMC|20250728|10:32:19.779497|S|100|7.19|0|100
C|UMC|20250728|10:32:23.903550|S|8|7.19|0|8
C|UMC|20250728|10:32:23.903550|S|100|7.19|0|100
C|UMC|20250728|10:32:23.904988|S|100|7.19|0|100
C|UMC|20250728|10:32:24.621797|S|100|7.19|0|100
C|UMC|20250728|10:34:14.248319|S|2|7.19|0|2
C|UMC|20250728|10:34:23.499293|S|100|7.19|0|100
C|UMC|20250728|10:36:11.067730|S|10|7.19|0|10
C|UMC|20250728|10:36:11.067730|S|200|7.19|0|200
C|UMC|20250728|10:36:14.454622|S|2|7.19|0|2
C|UMC|20250728|10:36:24.922525|S|2|7.19|0|2
C|UMC|20250728|10:36:42.703241|S|200|7.19|0|200
C|UMC|20250728|10:36:42.703241|S|4|7.19|0|4
C|UMC|20250728|10:36:46.208070|S|4|7.19|0|4
C|UMC|20250728|10:36:46.832663|S|4|7.19|0|4
C|UMC|20250728|10:37:33.999297|S|200|7.18|0|200
C|UMC|20250728|10:37:34.359597|S|200|7.18|0|200
C|UMC|20250728|10:37:34.752390|S|200|7.18|0|200
C|UMC|20250728|10:37:34.761121|S|200|7.18|0|200
C|UMC|20250728|10:37:34.875416|S|200|7.18|0|200
C|UMC|20250728|10:37:36.972069|S|200|7.18|0|200
C|UMC|20250728|10:37:36.979657|S|200|7.18|0|200
C|UMC|20250728|10:38:52.122930|S|200|7.18|0|200
C|UMC|20250728|10:38:52.122930|S|70|7.18|0|70
C|UMC|20250728|10:39:09.294697|S|200|7.18|0|200
C|UMC|20250728|10:39:09.294697|S|20|7.18|0|20
C|UMC|20250728|10:39:09.740867|S|2|7.18|0|2
C|UMC|20250728|10:39:09.740868|S|200|7.18|0|200
C|UMC|20250728|10:39:11.126476|S|200|7.18|0|200
C|UMC|20250728|10:39:11.126476|S|2|7.18|0|2
C|UMC|20250728|10:39:13.316708|S|200|7.18|0|200
C|UMC|20250728|10:39:20.555943|S|200|7.18|0|200
C|UMC|20250728|10:39:20.555944|S|10|7.18|0|10
C|UMC|20250728|10:40:35.006867|S|3|7.19|0|3
C|UMC|20250728|10:41:31.746888|S|14|7.19|0|14
C|UMC|20250728|10:41:36.302542|S|2|7.19|0|2
C|UMC|20250728|10:41:49.935115|S|7|7.19|0|7
C|UMC|20250728|10:42:04.370109|S|200|7.19|0|200
C|UMC|20250728|10:42:04.370109|S|8|7.19|0|8
C|UMC|20250728|10:42:04.417083|S|2|7.19|0|2
C|UMC|20250728|10:42:13.053328|S|200|7.19|0|200
C|UMC|20250728|10:42:37.679805|S|200|7.18|0|200
C|UMC|20250728|10:42:37.681104|S|200|7.19|0|200
C|UMC|20250728|10:42:37.681104|S|100|7.19|0|100
C|UMC|20250728|10:42:37.681788|S|200|7.18|0|200
C|UMC|20250728|10:43:10.430142|S|100|7.18|0|100
C|UMC|20250728|10:43:11.124879|S|100|7.18|0|100
C|UMC|20250728|10:43:11.124879|S|3|7.18|0|3
C|UMC|20250728|10:45:25.714369|S|1|7.19|0|1
C|UMC|20250728|10:50:39.518976|S|100|7.19|0|100
C|UMC|20250728|10:50:48.251331|S|49|7.19|0|49
C|UMC|20250728|10:51:53.422912|S|35|7.19|0|35
C|UMC|20250728|10:51:53.422912|S|351|7.19|0|351
C|UMC|20250728|10:53:46.985998|S|35|7.19|0|35
C|UMC|20250728|10:53:51.295385|S|1|7.19|0|1
C|UMC|20250728|10:53:51.295385|S|400|7.19|0|400
C|UMC|20250728|10:54:37.679208|S|26|7.19|0|26
C|UMC|20250728|10:54:52.928861|S|9|7.19|0|9
C|UMC|20250728|10:55:41.329975|S|20|7.195|0|20
C|UMC|20250728|10:56:21.001531|S|35|7.19|0|35
C|UMC|20250728|10:56:47.221813|S|20|7.195|0|20
C|UMC|20250728|10:56:57.702494|S|21|7.19|0|21
C|UMC|20250728|10:56:57.702495|S|400|7.19|0|400
C|UMC|20250728|10:57:41.682621|S|20|7.195|0|20
C|UMC|20250728|10:58:27.698727|S|400|7.19|0|400
C|UMC|20250728|10:58:28.207953|S|400|7.19|0|400
C|UMC|20250728|10:58:35.134059|S|400|7.19|0|400
C|UMC|20250728|10:58:37.206464|S|400|7.19|0|400
C|UMC|20250728|10:58:37.213133|S|41|7.2|0|41
C|UMC|20250728|10:58:37.213133|S|100|7.2|0|100
C|UMC|20250728|10:58:37.213133|S|165|7.2|0|165
C|UMC|20250728|10:58:37.213134|S|98|7.2|0|98
C|UMC|20250728|10:58:37.213134|S|98|7.2|0|98
C|UMC|20250728|10:58:37.213135|S|100|7.2|0|100
C|UMC|20250728|10:58:37.213135|S|100|7.2|0|100
C|UMC|20250728|10:58:37.213135|S|9|7.2|0|9
C|UMC|20250728|10:58:37.213135|S|13|7.2|0|13
C|UMC|20250728|10:58:37.213136|S|300|7.2|0|300
C|UMC|20250728|10:58:37.213137|S|75|7.2|0|75
C|UMC|20250728|10:58:37.213137|S|98|7.2|0|98
C|UMC|20250728|10:58:37.213137|S|100|7.2|0|100
C|UMC|20250728|10:58:37.213137|S|200|7.2|0|200
C|UMC|20250728|10:58:37.213137|S|153|7.2|0|153
C|UMC|20250728|10:58:37.213138|S|100|7.2|0|100
C|UMC|20250728|10:58:37.222237|S|400|7.19|0|400
C|UMC|20250728|10:58:37.237544|S|400|7.19|0|400
C|UMC|20250728|10:58:37.343781|S|400|7.19|0|400
C|UMC|20250728|10:58:37.352123|S|400|7.19|0|400
C|UMC|20250728|10:58:38.385177|S|400|7.19|0|400
C|UMC|20250728|10:59:24.417850|S|20|7.2|0|20
C|UMC|20250728|10:59:28.308645|S|400|7.19|0|400
C|UMC|20250728|11:00:32.708988|S|300|7.19|0|300
C|UMC|20250728|11:00:32.708989|S|21|7.19|0|21
C|UMC|20250728|11:01:04.931954|S|21|7.19|0|21
C|UMC|20250728|11:01:04.931954|S|300|7.19|0|300
C|UMC|20250728|11:01:05.809260|S|300|7.19|0|300
C|UMC|20250728|11:01:06.169664|S|300|7.19|0|300
C|UMC|20250728|11:01:06.341960|S|300|7.19|0|300
C|UMC|20250728|11:01:07.002635|S|300|7.19|0|300
C|UMC|20250728|11:01:21.493339|S|9|7.19|0|9
C|UMC|20250728|11:02:59.460960|S|35|7.19|0|35
C|UMC|20250728|11:03:05.860108|S|200|7.19|0|200
C|UMC|20250728|11:03:05.860108|S|3|7.19|0|3
C|UMC|20250728|11:03:06.589455|S|1|7.19|0|1
C|UMC|20250728|11:03:11.285177|S|3|7.19|0|3
C|UMC|20250728|11:03:49.344148|S|1200|7.19|0|1200
C|UMC|20250728|11:03:49.995709|S|100|7.19|0|100
C|UMC|20250728|11:03:49.995709|S|25|7.19|0|25
C|UMC|20250728|11:03:50.004371|S|50|7.2|0|50
C|UMC|20250728|11:03:50.004372|S|300|7.2|0|300
C|UMC|20250728|11:03:50.004372|S|100|7.2|0|100
C|UMC|20250728|11:03:50.004372|S|5|7.2|0|5
C|UMC|20250728|11:07:28.406391|S|500|7.19|0|500
C|UMC|20250728|11:07:44.280768|S|30|7.19|0|30
C|UMC|20250728|11:12:19.277424|S|2|7.19|0|2
C|UMC|20250728|11:12:22.273772|S|2|7.19|0|2
C|UMC|20250728|11:12:27.698941|S|3|7.19|0|3
C|UMC|20250728|11:12:27.713703|S|2|7.19|0|2
C|UMC|20250728|11:12:37.545140|S|4|7.19|0|4
C|UMC|20250728|11:12:44.095075|S|100|7.19|0|100
C|UMC|20250728|11:12:45.858202|S|100|7.19|0|100
C|UMC|20250728|11:13:15.490282|S|23|7.19|0|23
C|UMC|20250728|11:13:15.490282|S|100|7.19|0|100
C|UMC|20250728|11:15:39.190060|S|100|7.19|0|100
C|UMC|20250728|11:15:39.190060|S|34|7.19|0|34
C|UMC|20250728|11:16:15.534093|S|100|7.19|0|100
C|UMC|20250728|11:16:15.534094|S|28|7.19|0|28
C|UMC|20250728|11:16:15.541842|S|100|7.19|0|100
C|UMC|20250728|11:16:15.570358|S|2|7.19|0|2
C|UMC|20250728|11:16:15.570359|S|100|7.19|0|100
C|UMC|20250728|11:16:16.353312|S|1|7.19|0|1
C|UMC|20250728|11:16:16.353313|S|100|7.19|0|100
C|UMC|20250728|11:16:16.730484|S|100|7.19|0|100
C|UMC|20250728|11:16:57.233968|S|100|7.19|0|100
C|UMC|20250728|11:16:57.233968|S|31|7.19|0|31
C|UMC|20250728|11:18:09.871192|S|34|7.19|0|34
C|UMC|20250728|11:18:09.871192|S|66|7.19|0|66
C|UMC|20250728|11:18:34.170442|S|100|7.19|0|100
C|UMC|20250728|11:18:34.170442|S|19|7.19|0|19
C|UMC|20250728|11:18:34.200842|S|100|7.19|0|100
C|UMC|20250728|11:18:40.684015|S|7|7.19|0|7
C|UMC|20250728|11:18:42.162611|S|1|7.19|0|1
C|UMC|20250728|11:18:42.302031|S|1|7.19|0|1
C|UMC|20250728|11:18:45.454566|S|1|7.19|0|1
C|UMC|20250728|11:20:02.439511|S|2|7.19|0|2
C|UMC|20250728|11:20:04.459620|S|1|7.19|0|1
C|UMC|20250728|11:20:07.302446|S|1|7.19|0|1
C|UMC|20250728|11:20:12.449027|S|1|7.19|0|1
C|UMC|20250728|11:20:13.291974|S|1|7.19|0|1
C|UMC|20250728|11:20:22.770890|S|2|7.19|0|2
C|UMC|20250728|11:21:26.841172|S|100|7.19|0|100
C|UMC|20250728|11:21:37.289624|S|100|7.19|0|100
C|UMC|20250728|11:22:40.294036|S|1|7.19|0|1
C|UMC|20250728|11:22:47.706581|S|1|7.19|0|1
C|UMC|20250728|11:23:17.467841|S|1|7.19|0|1
C|UMC|20250728|11:23:17.475468|S|1|7.19|0|1
C|UMC|20250728|11:23:27.553878|S|1|7.19|0|1
C|UMC|20250728|11:23:27.571382|S|1|7.19|0|1
C|UMC|20250728|11:23:28.294674|S|1|7.19|0|1
C|UMC|20250728|11:23:31.458523|S|1|7.19|0|1
C|UMC|20250728|11:23:57.683876|S|10|7.19|0|10
C|UMC|20250728|11:24:01.305141|S|1|7.19|0|1
C|UMC|20250728|11:24:17.568736|S|4|7.19|0|4
C|UMC|20250728|11:24:52.568014|S|5|7.19|0|5
C|UMC|20250728|11:24:55.490896|S|1|7.19|0|1
C|UMC|20250728|11:25:53.434427|S|100|7.19|0|100
C|UMC|20250728|11:25:53.434427|S|2|7.19|0|2
C|UMC|20250728|11:25:56.038924|S|1|7.19|0|1
C|UMC|20250728|11:26:05.221291|S|4|7.19|0|4
C|UMC|20250728|11:26:10.835348|S|3|7.19|0|3
C|UMC|20250728|11:26:24.787645|S|5|7.19|0|5
C|UMC|20250728|11:26:24.787645|S|100|7.19|0|100
C|UMC|20250728|11:26:25.530237|S|2|7.19|0|2
C|UMC|20250728|11:26:25.530238|S|100|7.19|0|100
C|UMC|20250728|11:26:47.211004|S|9|7.19|0|9
C|UMC|20250728|11:27:03.584065|S|7|7.19|0|7
C|UMC|20250728|11:27:13.783891|S|4|7.19|0|4
C|UMC|20250728|11:27:17.439852|S|2|7.19|0|2
C|UMC|20250728|11:27:17.450649|S|1|7.19|0|1
C|UMC|20250728|11:27:19.298677|S|1|7.19|0|1
C|UMC|20250728|11:27:35.430795|S|6|7.19|0|6
C|UMC|20250728|11:27:57.635677|S|2|7.19|0|2
C|UMC|20250728|11:28:02.679348|S|1|7.19|0|1
C|UMC|20250728|11:28:19.859749|S|100|7.19|0|100
C|UMC|20250728|11:28:51.779347|S|14|7.19|0|14
C|UMC|20250728|11:29:14.505465|S|11|7.19|0|11
C|UMC|20250728|11:29:16.497898|S|100|7.19|0|100
C|UMC|20250728|11:29:16.497898|S|1|7.19|0|1
C|UMC|20250728|11:29:18.428712|S|100|7.19|0|100
C|UMC|20250728|11:30:11.337252|S|100|7.19|0|100
C|UMC|20250728|11:30:30.185478|S|2|7.19|0|2
C|UMC|20250728|11:30:42.626796|S|1|7.19|0|1
C|UMC|20250728|11:31:04.373453|S|1|7.19|0|1
C|UMC|20250728|11:31:17.632294|S|1|7.19|0|1
C|UMC|20250728|11:31:27.698819|S|1|7.19|0|1
C|UMC|20250728|11:31:38.242980|S|1|7.19|0|1
C|UMC|20250728|11:31:52.637644|S|1|7.19|0|1
C|UMC|20250728|11:32:58.149442|S|5|7.19|0|5
C|UMC|20250728|11:32:59.030778|S|1|7.19|0|1
C|UMC|20250728|11:33:13.616333|S|1|7.19|0|1
C|UMC|20250728|11:33:22.589056|S|1|7.19|0|1
C|UMC|20250728|11:33:47.698893|S|1|7.19|0|1
C|UMC|20250728|11:34:46.741523|S|100|7.18|0|100
C|UMC|20250728|11:34:46.898163|S|237|7.18|0|237
C|UMC|20250728|11:34:47.168570|S|100|7.18|0|100
C|UMC|20250728|11:34:47.168570|S|463|7.18|0|463
C|UMC|20250728|11:34:48.099596|S|800|7.18|0|800
C|UMC|20250728|11:34:49.604671|S|2100|7.18|0|2100
C|UMC|20250728|11:38:47.873058|S|900|7.18|0|900
C|UMC|20250728|11:39:53.096156|S|100|7.17|0|100
C|UMC|20250728|11:40:04.148979|S|100|7.17|0|100
C|UMC|20250728|11:40:04.669959|S|100|7.17|0|100
C|UMC|20250728|11:40:50.248858|S|100|7.17|0|100
C|UMC|20250728|11:41:52.267534|S|100|7.17|0|100
C|UMC|20250728|11:42:00.088848|S|100|7.17|0|100
C|UMC|20250728|11:42:04.396208|S|100|7.17|0|100
C|UMC|20250728|11:42:08.145433|S|100|7.17|0|100
C|UMC|20250728|11:42:28.391712|S|100|7.17|0|100
C|UMC|20250728|11:42:29.047745|S|100|7.17|0|100
C|UMC|20250728|11:42:29.392095|S|100|7.17|0|100
C|UMC|20250728|11:42:31.002832|S|14|7.17|0|14
C|UMC|20250728|11:42:31.002832|S|100|7.17|0|100
C|UMC|20250728|11:42:31.017913|S|100|7.17|0|100
C|UMC|20250728|11:42:32.269493|S|100|7.17|0|100
C|UMC|20250728|11:42:34.313468|S|100|7.17|0|100
C|UMC|20250728|11:42:34.423061|S|100|7.17|0|100
C|UMC|20250728|11:42:34.777962|S|100|7.17|0|100
C|UMC|20250728|11:42:37.117907|S|100|7.17|0|100
C|UMC|20250728|11:42:39.379756|S|100|7.17|0|100
C|UMC|20250728|11:42:46.021348|S|100|7.17|0|100
C|UMC|20250728|11:43:07.548936|S|100|7.17|0|100
C|UMC|20250728|11:43:08.497270|S|100|7.17|0|100
C|UMC|20250728|11:43:21.995203|S|100|7.17|0|100
C|UMC|20250728|11:43:22.659581|S|100|7.17|0|100
C|UMC|20250728|11:43:42.994995|S|100|7.17|0|100
C|UMC|20250728|11:44:03.996964|S|100|7.17|0|100
C|UMC|20250728|11:44:12.996424|S|100|7.17|0|100
C|UMC|20250728|11:44:15.861670|S|100|7.17|0|100
C|UMC|20250728|11:44:17.069391|S|100|7.17|0|100
C|UMC|20250728|11:44:19.384339|S|100|7.17|0|100
C|UMC|20250728|11:44:19.684729|S|100|7.17|0|100
C|UMC|20250728|11:44:21.015874|S|100|7.17|0|100
C|UMC|20250728|11:44:28.976392|S|100|7.17|0|100
C|UMC|20250728|11:44:28.976392|S|1|7.17|0|1
C|UMC|20250728|11:44:31.328574|S|100|7.17|0|100
C|UMC|20250728|11:44:32.458646|S|100|7.17|0|100
C|UMC|20250728|11:44:32.542096|S|100|7.17|0|100
C|UMC|20250728|11:44:33.293301|S|100|7.17|0|100
C|UMC|20250728|11:44:33.571840|S|100|7.17|0|100
C|UMC|20250728|11:44:42.996426|S|100|7.17|0|100
C|UMC|20250728|11:44:45.105466|S|100|7.17|0|100
C|UMC|20250728|11:44:51.591697|S|100|7.17|0|100
C|UMC|20250728|11:44:52.700294|S|100|7.17|0|100
C|UMC|20250728|11:44:55.413287|S|100|7.17|0|100
C|UMC|20250728|11:44:55.588614|S|3|7.17|0|3
C|UMC|20250728|11:44:55.588614|S|100|7.17|0|100
C|UMC|20250728|11:45:01.379846|S|100|7.17|0|100
C|UMC|20250728|11:45:02.021766|S|100|7.17|0|100
C|UMC|20250728|11:45:03.997529|S|1|7.17|0|1
C|UMC|20250728|11:45:03.997530|S|100|7.17|0|100
C|UMC|20250728|11:45:07.328433|S|100|7.17|0|100
C|UMC|20250728|11:45:08.092669|S|100|7.17|0|100
C|UMC|20250728|11:45:25.008666|S|100|7.17|0|100
C|UMC|20250728|11:45:59.596194|S|100|7.17|0|100
C|UMC|20250728|11:46:25.593881|S|100|7.17|0|100
C|UMC|20250728|11:46:25.593881|S|7|7.17|0|7
C|UMC|20250728|11:46:50.834758|S|100|7.17|0|100
C|UMC|20250728|11:47:02.562035|S|100|7.17|0|100
C|UMC|20250728|11:47:18.109591|S|84|7.17|0|84
C|UMC|20250728|11:47:22.921662|S|16|7.17|0|16
C|UMC|20250728|11:47:22.921662|S|6|7.17|0|6
C|UMC|20250728|11:47:31.261841|S|1|7.17|0|1
C|UMC|20250728|11:47:31.261841|S|100|7.17|0|100
C|UMC|20250728|11:47:56.868178|S|100|7.17|0|100
C|UMC|20250728|11:51:54.988905|S|100|7.18|0|100
C|UMC|20250728|11:51:54.988905|S|108|7.18|0|108
C|UMC|20250728|11:51:54.988905|S|5|7.18|0|5
C|UMC|20250728|11:52:54.689682|S|100|7.17|0|100
C|UMC|20250728|11:52:54.708686|S|100|7.17|0|100
C|UMC|20250728|11:52:55.272277|S|100|7.17|0|100
C|UMC|20250728|11:52:55.272277|S|1|7.17|0|1
C|UMC|20250728|11:52:55.357620|S|100|7.17|0|100
C|UMC|20250728|11:52:56.478211|S|100|7.17|0|100
C|UMC|20250728|11:52:57.643272|S|100|7.17|0|100
C|UMC|20250728|11:52:57.766723|S|100|7.17|0|100
C|UMC|20250728|11:52:58.136690|S|100|7.17|0|100
C|UMC|20250728|11:52:59.077138|S|100|7.17|0|100
C|UMC|20250728|11:53:01.276670|S|100|7.17|0|100
C|UMC|20250728|11:54:53.429901|S|100|7.17|0|100
C|UMC|20250728|11:54:53.452103|S|100|7.17|0|100
C|UMC|20250728|11:54:53.766019|S|100|7.17|0|100
C|UMC|20250728|11:54:53.772781|S|100|7.17|0|100
C|UMC|20250728|11:54:54.658055|S|100|7.17|0|100
C|UMC|20250728|11:54:58.257138|S|100|7.17|0|100
C|UMC|20250728|11:55:01.495224|S|100|7.17|0|100
C|UMC|20250728|11:55:02.110119|S|100|7.17|0|100
C|UMC|20250728|11:55:04.266642|S|100|7.17|0|100
C|UMC|20250728|11:55:05.933193|S|100|7.17|0|100
C|UMC|20250728|11:55:07.330231|S|100|7.17|0|100
C|UMC|20250728|11:55:10.260243|S|100|7.17|0|100
C|UMC|20250728|11:55:13.511739|S|7|7.17|0|7
C|UMC|20250728|11:55:13.511739|S|100|7.17|0|100
C|UMC|20250728|11:55:18.536267|S|100|7.17|0|100
C|UMC|20250728|11:55:22.252985|S|100|7.17|0|100
C|UMC|20250728|11:55:26.161540|S|3|7.17|0|3
C|UMC|20250728|11:55:26.161541|S|100|7.17|0|100
C|UMC|20250728|11:55:31.420323|S|100|7.17|0|100
C|UMC|20250728|11:56:13.637518|S|100|7.17|0|100
C|UMC|20250728|11:56:25.320397|S|100|7.17|0|100
C|UMC|20250728|11:56:33.357327|S|20|7.17|0|20
C|UMC|20250728|11:56:33.357327|S|100|7.17|0|100
C|UMC|20250728|11:57:01.242642|S|1|7.17|0|1
C|UMC|20250728|11:57:19.243386|S|1|7.17|0|1
C|UMC|20250728|11:57:22.242796|S|1|7.17|0|1
C|UMC|20250728|11:57:25.243773|S|1|7.17|0|1
C|UMC|20250728|11:57:31.242821|S|1|7.17|0|1
C|UMC|20250728|11:57:40.243215|S|1|7.17|0|1
C|UMC|20250728|11:57:52.249160|S|1|7.17|0|1
C|UMC|20250728|11:58:04.255151|S|1|7.17|0|1
C|UMC|20250728|11:58:07.244609|S|1|7.17|0|1
C|UMC|20250728|11:58:10.243666|S|1|7.17|0|1
C|UMC|20250728|11:58:19.408383|S|2|7.17|0|2
C|UMC|20250728|11:58:22.243419|S|1|7.17|0|1
C|UMC|20250728|11:58:34.244088|S|1|7.17|0|1
C|UMC|20250728|11:59:12.599543|S|3|7.17|0|3
C|UMC|20250728|11:59:28.249307|S|1|7.17|0|1
C|UMC|20250728|11:59:31.244264|S|1|7.17|0|1
C|UMC|20250728|12:01:50.595966|S|400|7.17|0|400
C|UMC|20250728|12:01:52.960342|S|1600|7.17|0|1600
C|UMC|20250728|12:01:53.299239|S|400|7.17|0|400
C|UMC|20250728|12:01:54.208196|S|1200|7.17|0|1200
C|UMC|20250728|12:01:55.240867|S|100|7.17|0|100
C|UMC|20250728|12:01:55.478444|S|1700|7.17|0|1700
C|UMC|20250728|12:02:03.783092|S|100|7.17|0|100
C|UMC|20250728|12:02:03.783092|S|7|7.17|0|7
C|UMC|20250728|12:02:29.164926|S|9|7.17|0|9
C|UMC|20250728|12:03:01.626760|S|100|7.17|0|100
C|UMC|20250728|12:03:02.633589|S|100|7.17|0|100
C|UMC|20250728|12:03:02.745637|S|100|7.17|0|100
C|UMC|20250728|12:03:03.861925|S|100|7.17|0|100
C|UMC|20250728|12:03:04.390020|S|100|7.17|0|100
C|UMC|20250728|12:03:04.413770|S|100|7.17|0|100
C|UMC|20250728|12:03:04.961538|S|100|7.17|0|100
C|UMC|20250728|12:03:05.493881|S|100|7.17|0|100
C|UMC|20250728|12:03:15.196570|S|16|7.17|0|16
C|UMC|20250728|12:03:36.392204|S|7|7.17|0|7
C|UMC|20250728|12:04:33.145534|S|1|7.17|0|1
C|UMC|20250728|12:04:50.441304|S|1|7.17|0|1
C|UMC|20250728|12:04:53.744901|S|1|7.17|0|1
C|UMC|20250728|12:04:55.409475|S|1|7.17|0|1
C|UMC|20250728|12:04:59.473936|S|1|7.17|0|1
C|UMC|20250728|12:05:29.551871|S|200|7.17|0|200
C|UMC|20250728|12:08:28.223347|S|11|7.17|0|11
C|UMC|20250728|12:10:10.133315|S|1|7.17|0|1
C|UMC|20250728|12:10:17.655288|S|3|7.17|0|3
C|UMC|20250728|12:10:30.678232|S|100|7.17|0|100
C|UMC|20250728|12:10:42.740586|S|6|7.17|0|6
C|UMC|20250728|12:10:42.747466|S|1|7.17|0|1
C|UMC|20250728|12:10:52.698828|S|1|7.17|0|1
C|UMC|20250728|12:10:52.704869|S|1|7.17|0|1
C|UMC|20250728|12:11:02.698849|S|2|7.17|0|2
C|UMC|20250728|12:11:02.705455|S|1|7.17|0|1
C|UMC|20250728|12:11:37.698880|S|3|7.17|0|3
C|UMC|20250728|12:11:40.208589|S|1|7.17|0|1
C|UMC|20250728|12:11:48.404345|S|1|7.17|0|1
C|UMC|20250728|12:11:52.258819|S|1|7.17|0|1
C|UMC|20250728|12:11:57.713766|S|1|7.17|0|1
C|UMC|20250728|12:12:12.259877|S|300|7.17|0|300
C|UMC|20250728|12:12:13.629643|S|13|7.17|0|13
C|UMC|20250728|12:12:13.635181|S|2100|7.17|0|2100
C|UMC|20250728|12:12:17.626522|S|2|7.17|0|2
C|UMC|20250728|12:12:17.626522|S|87|7.17|0|87
C|UMC|20250728|12:12:22.101332|S|1|7.17|0|1
C|UMC|20250728|12:12:42.548724|S|8|7.17|0|8
C|UMC|20250728|12:12:46.098669|S|2|7.17|0|2
C|UMC|20250728|12:12:52.760534|S|2|7.17|0|2
C|UMC|20250728|12:12:52.933729|S|1|7.17|0|1
C|UMC|20250728|12:13:07.973944|S|1|7.17|0|1
C|UMC|20250728|12:13:16.132320|S|700|7.18|0|700
C|UMC|20250728|12:13:16.132320|S|200|7.18|0|200
C|UMC|20250728|12:13:16.132320|S|100|7.18|0|100
C|UMC|20250728|12:13:16.132320|S|125|7.18|0|125
C|UMC|20250728|12:13:16.132320|S|100|7.18|0|100
C|UMC|20250728|12:13:16.151149|S|200|7.17|0|200
C|UMC|20250728|12:13:16.151149|S|100|7.17|0|100
C|UMC|20250728|12:13:16.151149|S|559|7.17|0|559
C|UMC|20250728|12:13:16.151149|S|241|7.17|0|241
C|UMC|20250728|12:13:18.019864|S|400|7.18|0|400
C|UMC|20250728|12:14:31.898743|S|100|7.18|0|100
C|UMC|20250728|12:14:31.898743|S|35|7.18|0|35
C|UMC|20250728|12:20:54.514053|S|100|7.18|0|100
C|UMC|20250728|12:20:54.514053|S|8|7.18|0|8
C|UMC|20250728|12:21:08.500458|S|1700|7.18|0|1700
C|UMC|20250728|12:21:15.866004|S|2|7.18|0|2
C|UMC|20250728|12:24:27.562227|S|2|7.18|0|2
C|UMC|20250728|12:26:11.127716|S|35|7.18|0|35
C|UMC|20250728|12:26:22.673271|S|4|7.18|0|4
C|UMC|20250728|12:26:32.698967|S|4|7.18|0|4
C|UMC|20250728|12:27:03.860914|S|13|7.18|0|13
C|UMC|20250728|12:27:07.059141|S|1|7.18|0|1
C|UMC|20250728|12:27:08.031692|S|1|7.18|0|1
C|UMC|20250728|12:27:12.015055|S|1|7.18|0|1
C|UMC|20250728|12:27:42.656878|S|1|7.18|0|1
C|UMC|20250728|12:28:52.807909|S|2|7.18|0|2
C|UMC|20250728|12:29:02.657400|S|3|7.18|0|3
C|UMC|20250728|12:31:47.698948|S|2|7.18|0|2
C|UMC|20250728|12:33:27.695938|S|1|7.18|0|1
C|UMC|20250728|12:33:27.707583|S|1|7.18|0|1
C|UMC|20250728|12:33:34.245696|S|1|7.18|0|1
C|UMC|20250728|12:33:42.633325|S|2|7.18|0|2
C|UMC|20250728|12:33:46.408532|S|1|7.18|0|1
C|UMC|20250728|12:34:02.807170|S|5|7.18|0|5
C|UMC|20250728|12:34:07.698822|S|3|7.18|0|3
C|UMC|20250728|12:34:10.246103|S|1|7.18|0|1
C|UMC|20250728|12:34:28.180153|S|5|7.18|0|5
C|UMC|20250728|12:35:50.838290|S|3|7.18|0|3
C|UMC|20250728|12:39:11.025221|S|100|7.17|0|100
C|UMC|20250728|12:39:11.152322|S|100|7.17|0|100
C|UMC|20250728|12:39:11.318346|S|100|7.17|0|100
C|UMC|20250728|12:39:11.497781|S|100|7.17|0|100
C|UMC|20250728|12:39:11.630057|S|100|7.17|0|100
C|UMC|20250728|12:39:11.645746|S|100|7.17|0|100
C|UMC|20250728|12:39:12.633037|S|100|7.17|0|100
C|UMC|20250728|12:41:06.852460|S|33|7.17|0|33
C|UMC|20250728|12:41:06.852460|S|100|7.17|0|100
C|UMC|20250728|12:41:52.531660|S|100|7.17|0|100
C|UMC|20250728|12:42:08.761162|S|32|7.17|0|32
C|UMC|20250728|12:42:08.761162|S|100|7.17|0|100
C|UMC|20250728|12:42:32.012080|S|100|7.17|0|100
C|UMC|20250728|12:42:39.139212|S|2|7.17|0|2
C|UMC|20250728|12:43:16.698900|S|3|7.17|0|3
C|UMC|20250728|12:43:32.867942|S|3|7.17|0|3
C|UMC|20250728|12:43:34.683630|S|1|7.17|0|1
C|UMC|20250728|12:43:42.698803|S|3|7.17|0|3
C|UMC|20250728|12:43:46.685194|S|1|7.17|0|1
C|UMC|20250728|12:44:02.130909|S|3|7.17|0|3
C|UMC|20250728|12:44:05.873235|S|1|7.17|0|1
C|UMC|20250728|12:44:08.531833|S|2|7.17|0|2
C|UMC|20250728|12:44:12.698820|S|1|7.17|0|1
C|UMC|20250728|12:44:12.708680|S|1|7.17|0|1
C|UMC|20250728|12:44:16.685669|S|1|7.17|0|1
C|UMC|20250728|12:44:40.683006|S|2|7.17|0|2
C|UMC|20250728|12:44:49.849022|S|1|7.17|0|1
C|UMC|20250728|12:44:57.561183|S|3|7.17|0|3
C|UMC|20250728|12:44:57.608328|S|1|7.17|0|1
C|UMC|20250728|12:45:01.683873|S|1|7.17|0|1
C|UMC|20250728|12:45:10.114072|S|1|7.17|0|1
C|UMC|20250728|12:45:12.698955|S|2|7.17|0|2
C|UMC|20250728|12:45:44.533407|S|500|7.17|0|500
C|UMC|20250728|12:45:45.864859|S|500|7.17|0|500
C|UMC|20250728|12:45:47.067265|S|1200|7.17|0|1200
C|UMC|20250728|12:45:49.924355|S|10|7.17|0|10
C|UMC|20250728|12:45:52.443833|S|32|7.17|0|32
C|UMC|20250728|12:45:57.647169|S|17|7.17|0|17
C|UMC|20250728|12:46:01.173869|S|6|7.17|0|6
C|UMC|20250728|12:46:01.173869|S|41|7.17|0|41
C|UMC|20250728|12:46:07.548038|S|3|7.17|0|3
C|UMC|20250728|12:46:13.683564|S|1|7.17|0|1
C|UMC|20250728|12:46:22.858952|S|3|7.17|0|3
C|UMC|20250728|12:46:34.683392|S|1|7.17|0|1
C|UMC|20250728|12:46:41.008451|S|3|7.17|0|3
C|UMC|20250728|12:46:43.683218|S|1|7.17|0|1
C|UMC|20250728|12:46:47.683972|S|1|7.17|0|1
C|UMC|20250728|12:46:56.358216|S|3|7.17|0|3
C|UMC|20250728|12:47:02.010995|S|3|7.17|0|3
C|UMC|20250728|12:47:07.859072|S|2|7.17|0|2
C|UMC|20250728|12:47:10.686302|S|1|7.17|0|1
C|UMC|20250728|12:47:10.932849|S|1|7.17|0|1
C|UMC|20250728|12:47:13.684222|S|1|7.17|0|1
C|UMC|20250728|12:47:16.709289|S|1|7.17|0|1
C|UMC|20250728|12:47:28.683523|S|2|7.17|0|2
C|UMC|20250728|12:47:31.683052|S|1|7.17|0|1
C|UMC|20250728|12:47:42.708927|S|1|7.17|0|1
C|UMC|20250728|12:47:52.682964|S|2|7.17|0|2
C|UMC|20250728|12:48:02.433258|S|4|7.17|0|4
C|UMC|20250728|12:48:02.595725|S|1|7.17|0|1
C|UMC|20250728|12:48:07.687517|S|1|7.17|0|1
C|UMC|20250728|12:48:10.683929|S|2|7.17|0|2
C|UMC|20250728|12:48:25.683086|S|1|7.17|0|1
C|UMC|20250728|12:48:32.858921|S|1|7.17|0|1
C|UMC|20250728|12:48:34.683505|S|1|7.17|0|1
C|UMC|20250728|12:48:52.859045|S|3|7.17|0|3
C|UMC|20250728|12:48:55.683035|S|2|7.17|0|2
C|UMC|20250728|12:49:02.844755|S|3|7.17|0|3
C|UMC|20250728|12:49:22.563580|S|8|7.17|0|8
C|UMC|20250728|12:49:22.682952|S|1|7.17|0|1
C|UMC|20250728|12:49:32.508384|S|3|7.17|0|3
C|UMC|20250728|12:49:34.683205|S|1|7.17|0|1
C|UMC|20250728|12:51:54.632519|S|100|7.16|0|100
C|UMC|20250728|12:51:54.632520|S|34|7.16|0|34
C|UMC|20250728|12:51:55.384662|S|2|7.16|0|2
C|UMC|20250728|12:51:55.384662|S|200|7.16|0|200
C|UMC|20250728|12:52:31.601396|S|24|7.16|0|24
C|UMC|20250728|12:52:54.865006|S|34|7.16|0|34
C|UMC|20250728|12:52:54.865006|S|176|7.16|0|176
C|UMC|20250728|12:57:24.206863|S|100|7.17|0|100
C|UMC|20250728|12:57:24.206863|S|700|7.17|0|700
C|UMC|20250728|13:02:58.930161|S|12|7.18|0|12
C|UMC|20250728|13:02:58.930161|S|88|7.18|0|88
C|UMC|20250728|13:04:40.414605|S|100|7.18|0|100
C|UMC|20250728|13:04:54.952297|S|100|7.18|0|100
C|UMC|20250728|13:05:08.870110|S|200|7.18|0|200
C|UMC|20250728|13:05:24.822639|S|100|7.18|0|100
C|UMC|20250728|13:05:40.470094|S|112|7.18|0|112
C|UMC|20250728|13:05:40.470094|S|88|7.18|0|88
C|UMC|20250728|13:05:58.481000|S|100|7.18|0|100
C|UMC|20250728|13:05:58.481000|S|100|7.18|0|100
C|UMC|20250728|13:06:09.759672|S|100|7.18|0|100
C|UMC|20250728|13:06:21.560324|S|100|7.18|0|100
C|UMC|20250728|13:06:27.928116|S|100|7.18|0|100
C|UMC|20250728|13:06:45.653649|S|100|7.18|0|100
C|UMC|20250728|13:07:05.516788|S|300|7.18|0|300
C|UMC|20250728|13:07:18.708495|S|100|7.18|0|100
C|UMC|20250728|13:07:30.730365|S|100|7.18|0|100
C|UMC|20250728|13:07:44.159528|S|200|7.18|0|200
C|UMC|20250728|13:07:59.611627|S|100|7.18|0|100
C|UMC|20250728|13:08:16.461895|S|100|7.18|0|100
C|UMC|20250728|13:08:36.477388|S|100|7.18|0|100
C|UMC|20250728|13:08:36.477388|S|100|7.18|0|100
C|UMC|20250728|13:08:50.372395|S|100|7.18|0|100
C|UMC|20250728|13:09:08.342653|S|100|7.18|0|100
C|UMC|20250728|13:09:08.342653|S|100|7.18|0|100
C|UMC|20250728|13:09:21.364562|S|100|7.18|0|100
C|UMC|20250728|13:09:35.644347|S|100|7.18|0|100
C|UMC|20250728|13:09:54.218831|S|100|7.18|0|100
C|UMC|20250728|13:09:54.218832|S|100|7.18|0|100
C|UMC|20250728|13:10:12.861594|S|100|7.18|0|100
C|UMC|20250728|13:10:26.015046|S|100|7.18|0|100
C|UMC|20250728|13:10:39.381962|S|100|7.18|0|100
C|UMC|20250728|13:11:47.583333|S|200|7.18|0|200
C|UMC|20250728|13:12:13.458770|S|100|7.18|0|100
C|UMC|20250728|13:12:28.166299|S|100|7.18|0|100
C|UMC|20250728|13:12:46.749707|S|100|7.18|0|100
C|UMC|20250728|13:12:46.749707|S|100|7.18|0|100
C|UMC|20250728|13:13:01.207118|S|100|7.18|0|100
C|UMC|20250728|13:13:17.234272|S|100|7.18|0|100
C|UMC|20250728|13:13:36.906383|S|2000|7.17|0|2000
C|UMC|20250728|13:13:36.906383|S|100|7.17|0|100
C|UMC|20250728|13:13:39.782091|S|100|7.18|0|100
C|UMC|20250728|13:13:51.567863|S|100|7.18|0|100
C|UMC|20250728|13:14:37.664775|S|100|7.18|0|100
C|UMC|20250728|13:14:45.566020|S|100|7.18|0|100
C|UMC|20250728|13:14:52.734399|S|100|7.18|0|100
C|UMC|20250728|13:15:11.501655|S|100|7.18|0|100
C|UMC|20250728|13:15:11.501655|S|100|7.18|0|100
C|UMC|20250728|13:15:22.790961|S|200|7.18|0|200
C|UMC|20250728|13:15:33.665560|S|100|7.18|0|100
C|UMC|20250728|13:15:44.726816|S|100|7.18|0|100
C|UMC|20250728|13:15:44.726816|S|100|7.18|0|100
C|UMC|20250728|13:16:00.451481|S|100|7.18|0|100
C|UMC|20250728|13:16:18.771525|S|100|7.18|0|100
C|UMC|20250728|13:16:41.838874|S|100|7.18|0|100
C|UMC|20250728|13:16:52.629181|S|200|7.18|0|200
C|UMC|20250728|13:17:08.135802|S|100|7.18|0|100
C|UMC|20250728|13:17:08.135802|S|100|7.18|0|100
C|UMC|20250728|13:17:24.260717|S|100|7.18|0|100
C|UMC|20250728|13:17:42.748523|S|300|7.18|0|300
C|UMC|20250728|13:18:00.436095|S|100|7.18|0|100
C|UMC|20250728|13:18:00.436095|S|100|7.18|0|100
C|UMC|20250728|13:18:41.513272|S|100|7.175|0|100
C|UMC|20250728|13:21:26.706705|S|100|7.16|0|100
C|UMC|20250728|13:21:26.988240|S|100|7.16|0|100
C|UMC|20250728|13:21:28.442946|S|100|7.16|0|100
C|UMC|20250728|13:21:32.334075|S|100|7.16|0|100
C|UMC|20250728|13:21:37.668927|S|100|7.16|0|100
C|UMC|20250728|13:21:37.689531|S|100|7.16|0|100
C|UMC|20250728|13:21:39.854199|S|100|7.16|0|100
C|UMC|20250728|13:21:39.911282|S|100|7.16|0|100
C|UMC|20250728|13:21:39.911282|S|1|7.16|0|1
C|UMC|20250728|13:21:55.258916|S|7|7.16|0|7
C|UMC|20250728|13:21:55.261209|S|100|7.15|0|100
C|UMC|20250728|13:21:55.261209|S|5|7.15|0|5
C|UMC|20250728|13:22:09.574391|S|200|7.17|0|200
C|UMC|20250728|13:22:09.575378|S|600|7.18|0|600
C|UMC|20250728|13:22:09.575378|S|100|7.18|0|100
C|UMC|20250728|13:22:09.575845|S|100|7.18|0|100
C|UMC|20250728|13:22:09.938133|S|100|7.18|0|100
C|UMC|20250728|13:24:18.816803|S|4|7.17|0|4
C|UMC|20250728|13:27:41.899553|S|100|7.18|0|100
C|UMC|20250728|13:35:57.744129|S|15|7.18|0|15
C|UMC|20250728|13:35:57.744129|S|100|7.18|0|100
C|UMC|20250728|13:37:25.956612|S|100|7.18|0|100
C|UMC|20250728|13:41:17.126735|S|100|7.18|0|100
C|UMC|20250728|13:41:17.556158|S|100|7.18|0|100
C|UMC|20250728|13:41:17.833944|E|65|7.18|0|65
C|UMC|20250728|13:41:22.612509|S|1|7.18|0|1
C|UMC|20250728|13:42:12.516518|S|100|7.18|0|100
C|UMC|20250728|13:45:22.111837|S|100|7.18|0|100
C|UMC|20250728|13:45:22.111838|S|70|7.18|0|70
C|UMC|20250728|13:45:25.665827|S|100|7.18|0|100
C|UMC|20250728|13:45:25.665827|S|1|7.18|0|1
C|UMC|20250728|13:45:54.596022|S|17|7.18|0|17
C|UMC|20250728|13:46:40.229093|S|100|7.18|0|100
C|UMC|20250728|13:48:13.539181|S|8|7.18|0|8
C|UMC|20250728|13:48:20.267778|S|5|7.18|0|5
C|UMC|20250728|13:48:25.798390|S|100|7.18|0|100
C|UMC|20250728|13:48:25.798390|S|1|7.18|0|1
C|UMC|20250728|13:48:57.456623|S|100|7.18|0|100
C|UMC|20250728|13:48:57.456623|S|100|7.18|0|100
C|UMC|20250728|13:49:18.538759|S|5|7.18|0|5
C|UMC|20250728|13:49:24.121455|S|4|7.18|0|4
C|UMC|20250728|13:49:39.058738|S|9|7.18|0|9
C|UMC|20250728|13:51:04.150967|S|9|7.18|0|9
C|UMC|20250728|13:51:04.150967|S|400|7.18|0|400
C|UMC|20250728|13:52:41.824063|S|4|7.18|0|4
C|UMC|20250728|13:52:41.824063|S|100|7.18|0|100
C|UMC|20250728|13:53:03.328361|S|16|7.18|0|16
C|UMC|20250728|13:53:03.328361|S|100|7.18|0|100
C|UMC|20250728|13:53:13.092759|S|5|7.18|0|5
C|UMC|20250728|13:53:13.092759|S|100|7.18|0|100
C|UMC|20250728|13:53:15.090459|S|100|7.18|0|100
C|UMC|20250728|13:53:37.041707|S|11|7.18|0|11
C|UMC|20250728|13:53:37.041707|S|100|7.18|0|100
C|UMC|20250728|13:53:45.894236|S|9|7.18|0|9
C|UMC|20250728|13:54:12.472152|S|100|7.18|0|100
C|UMC|20250728|13:54:12.472152|S|17|7.18|0|17
C|UMC|20250728|13:54:19.525318|S|5|7.18|0|5
C|UMC|20250728|13:54:26.855949|S|3|7.18|0|3
C|UMC|20250728|13:54:45.327167|S|13|7.18|0|13
C|UMC|20250728|13:55:48.646167|S|34|7.18|0|34
C|UMC|20250728|13:55:48.646167|S|100|7.18|0|100
C|UMC|20250728|13:55:48.857629|S|100|7.18|0|100
C|UMC|20250728|13:55:49.204999|S|1|7.18|0|1
C|UMC|20250728|13:56:06.058574|S|100|7.18|0|100
C|UMC|20250728|13:56:06.058575|S|11|7.18|0|11
C|UMC|20250728|13:56:11.700527|S|100|7.18|0|100
C|UMC|20250728|13:56:18.246081|S|100|7.18|0|100
C|UMC|20250728|13:56:18.246082|S|9|7.18|0|9
C|UMC|20250728|13:56:46.803155|S|100|7.18|0|100
C|UMC|20250728|13:56:46.803155|S|22|7.18|0|22
C|UMC|20250728|13:56:50.116215|S|100|7.18|0|100
C|UMC|20250728|13:56:54.545968|S|100|7.18|0|100
C|UMC|20250728|13:57:46.129635|S|100|7.18|0|100
C|UMC|20250728|13:57:46.129635|S|34|7.18|0|34
C|UMC|20250728|13:57:52.466515|S|100|7.18|0|100
C|UMC|20250728|13:57:55.416579|S|100|7.18|0|100
C|UMC|20250728|13:58:07.905369|S|100|7.18|0|100
C|UMC|20250728|13:58:08.996635|S|16|7.18|0|16
C|UMC|20250728|13:58:08.996636|S|100|7.18|0|100
C|UMC|20250728|13:58:09.321880|S|100|7.18|0|100
C|UMC|20250728|13:58:09.321880|S|2|7.18|0|2
C|UMC|20250728|13:58:20.640604|S|100|7.18|0|100
C|UMC|20250728|13:58:25.984280|S|100|7.18|0|100
C|UMC|20250728|14:02:10.239478|S|100|7.18|0|100
C|UMC|20250728|14:02:10.239479|S|100|7.18|0|100
C|UMC|20250728|14:02:10.249686|S|100|7.18|0|100
C|UMC|20250728|14:02:20.028212|S|100|7.18|0|100
C|UMC|20250728|14:02:23.598880|S|100|7.18|0|100
C|UMC|20250728|14:02:38.212165|S|100|7.18|0|100
C|UMC|20250728|14:02:38.212165|S|12|7.18|0|12
C|UMC|20250728|14:05:43.197793|S|100|7.17|0|100
C|UMC|20250728|14:05:43.230339|S|76|7.17|0|76
C|UMC|20250728|14:05:43.230434|S|24|7.17|0|24
C|UMC|20250728|14:05:43.309897|S|100|7.17|0|100
C|UMC|20250728|14:05:43.466564|S|100|7.17|0|100
C|UMC|20250728|14:05:43.712636|S|99|7.17|0|99
C|UMC|20250728|14:05:43.712636|S|1|7.17|0|1
C|UMC|20250728|14:05:43.713244|S|1|7.17|0|1
C|UMC|20250728|14:05:43.805212|S|100|7.17|0|100
C|UMC|20250728|14:05:43.866296|S|100|7.17|0|100
C|UMC|20250728|14:06:25.764022|S|100|7.17|0|100
C|UMC|20250728|14:06:25.764022|S|14|7.17|0|14
C|UMC|20250728|14:09:31.776597|S|100|7.18|0|100
C|UMC|20250728|14:09:31.777101|S|600|7.18|0|600
C|UMC|20250728|14:09:31.777101|S|100|7.18|0|100
C|UMC|20250728|14:12:27.769104|S|100|7.17|0|100
C|UMC|20250728|14:12:27.769104|S|26|7.17|0|26
C|UMC|20250728|14:13:21.387327|S|200|7.18|0|200
C|UMC|20250728|14:21:51.985928|E|87|7.17|0|87
C|UMC|20250728|14:25:47.205540|S|100|7.18|0|100
C|UMC|20250728|14:26:24.677894|S|100|7.18|0|100
C|UMC|20250728|14:26:40.620390|S|100|7.18|0|100
C|UMC|20250728|14:28:02.232493|S|100|7.17|0|100
C|UMC|20250728|14:28:02.249676|S|100|7.17|0|100
C|UMC|20250728|14:28:03.596980|S|100|7.17|0|100
C|UMC|20250728|14:28:12.009227|S|100|7.17|0|100
C|UMC|20250728|14:28:20.635500|S|100|7.17|0|100
C|UMC|20250728|14:28:20.635500|S|1|7.17|0|1
C|UMC|20250728|14:28:21.548026|S|100|7.17|0|100
C|UMC|20250728|14:28:21.748144|S|100|7.17|0|100
C|UMC|20250728|14:28:22.372972|S|100|7.17|0|100
C|UMC|20250728|14:28:23.327867|S|100|7.17|0|100
C|UMC|20250728|14:28:23.364105|S|100|7.17|0|100
C|UMC|20250728|14:28:25.090760|S|100|7.17|0|100
C|UMC|20250728|14:28:30.481636|S|100|7.17|0|100
C|UMC|20250728|14:28:38.126528|S|100|7.17|0|100
C|UMC|20250728|14:28:40.375489|S|100|7.17|0|100
C|UMC|20250728|14:28:54.034548|S|100|7.18|0|100
C|UMC|20250728|14:29:08.415265|S|16|7.17|0|16
C|UMC|20250728|14:29:08.415265|S|1|7.17|0|1
C|UMC|20250728|14:29:11.889022|S|100|7.18|0|100
C|UMC|20250728|14:30:26.364547|S|1|7.17|0|1
C|UMC|20250728|14:30:26.364547|S|84|7.17|0|84
C|UMC|20250728|14:30:26.364547|S|2|7.17|0|2
C|UMC|20250728|14:31:13.019132|S|100|7.17|0|100
C|UMC|20250728|14:31:13.019132|S|1|7.17|0|1
C|UMC|20250728|14:31:44.122619|S|100|7.18|0|100
C|UMC|20250728|14:32:09.793265|S|100|7.18|0|100
C|UMC|20250728|14:32:10.578622|S|100|7.17|0|100
C|UMC|20250728|14:32:10.578623|S|2|7.17|0|2
C|UMC|20250728|14:32:15.109300|S|100|7.17|0|100
C|UMC|20250728|14:32:48.924586|S|100|7.17|0|100
C|UMC|20250728|14:34:35.364861|S|2|7.17|0|2
C|UMC|20250728|14:35:41.255138|S|2|7.17|0|2
C|UMC|20250728|14:35:47.556384|S|1700|7.17|0|1700
C|UMC|20250728|14:36:59.243533|S|100|7.18|0|100
C|UMC|20250728|14:37:51.504992|S|800|7.17|0|800
C|UMC|20250728|14:37:51.505662|S|1900|7.17|0|1900
C|UMC|20250728|14:37:51.516172|S|2100|7.17|0|2100
C|UMC|20250728|14:39:28.504514|S|100|7.18|0|100
C|UMC|20250728|14:39:28.834464|S|200|7.18|0|200
C|UMC|20250728|14:39:28.834465|S|100|7.18|0|100
C|UMC|20250728|14:39:28.834465|S|70|7.18|0|70
C|UMC|20250728|14:39:28.835333|S|200|7.19|0|200
C|UMC|20250728|14:39:28.885648|S|100|7.19|0|100
C|UMC|20250728|14:56:27.587486|S|14|7.18|0|14
C|UMC|20250728|14:59:46.218403|S|100|7.18|0|100
C|UMC|20250728|15:00:40.809085|S|100|7.18|0|100
C|UMC|20250728|15:01:00.141275|S|100|7.18|0|100
C|UMC|20250728|15:01:01.855593|S|100|7.18|0|100
C|UMC|20250728|15:09:54.272238|S|800|7.18|0|800
C|UMC|20250728|15:09:57.446268|S|2100|7.18|0|2100
C|UMC|20250728|15:09:57.453804|S|400|7.18|0|400
C|UMC|20250728|15:10:20.451247|S|2|7.18|0|2
C|UMC|20250728|15:10:41.068615|S|100|7.18|0|100
C|UMC|20250728|15:11:36.814845|S|14|7.18|0|14
C|UMC|20250728|15:14:56.820665|S|12|7.18|0|12
C|UMC|20250728|15:14:56.820665|S|86|7.18|0|86
C|UMC|20250728|15:14:56.820665|S|25|7.18|0|25
C|UMC|20250728|15:14:56.820665|S|1|7.18|0|1
C|UMC|20250728|15:14:56.844073|S|100|7.18|0|100
C|UMC|20250728|15:14:57.151755|S|100|7.18|0|100
C|UMC|20250728|15:14:57.159271|S|100|7.18|0|100
C|UMC|20250728|15:14:57.271817|S|100|7.18|0|100
C|UMC|20250728|15:17:42.385102|S|1400|7.18|0|1400
C|UMC|20250728|15:17:42.385102|S|1|7.18|0|1
C|UMC|20250728|15:17:42.385102|S|2|7.18|0|2
C|UMC|20250728|15:17:42.385102|S|2|7.18|0|2
C|UMC|20250728|15:17:42.385103|S|3|7.18|0|3
C|UMC|20250728|15:20:12.293862|S|100|7.185|0|100
C|UMC|20250728|15:20:12.293863|S|200|7.19|0|200
C|UMC|20250728|15:20:12.303879|S|200|7.19|0|200
C|UMC|20250728|15:20:12.303879|S|1000|7.19|0|1000
C|UMC|20250728|15:30:10.602698|S|100|7.17|0|100
C|UMC|20250728|15:30:10.602698|S|200|7.17|0|200
C|UMC|20250728|15:30:10.613859|S|200|7.17|0|200
C|UMC|20250728|15:30:10.613859|S|1|7.17|0|1
C|UMC|20250728|15:30:33.116591|S|200|7.17|0|200
C|UMC|20250728|15:30:33.116591|S|1100|7.17|0|1100
C|UMC|20250728|15:31:22.333040|S|1|7.17|0|1
C|UMC|20250728|15:31:44.477645|S|35|7.17|0|35
C|UMC|20250728|15:31:57.551644|S|1|7.17|0|1
C|UMC|20250728|15:32:44.397614|S|700|7.175|0|700
C|UMC|20250728|15:32:44.397614|S|114|7.175|0|114
C|UMC|20250728|15:32:44.397642|S|100|7.18|0|100
C|UMC|20250728|15:32:44.397680|S|300|7.18|0|300
C|UMC|20250728|15:32:44.397680|S|200|7.18|0|200
C|UMC|20250728|15:32:44.412240|S|900|7.175|0|900
C|UMC|20250728|15:36:40.736468|S|12|7.17|0|12
C|UMC|20250728|15:41:44.812404|S|100|7.175|0|100
C|UMC|20250728|15:42:00.876868|S|200|7.18|0|200
C|UMC|20250728|15:42:00.876868|S|11|7.18|0|11
C|UMC|20250728|15:42:17.041479|S|600|7.18|0|600
C|UMC|20250728|15:42:17.041479|S|200|7.18|0|200
C|UMC|20250728|15:43:25.685517|S|200|7.18|0|200
C|UMC|20250728|15:45:45.857402|S|100|7.18|0|100
C|UMC|20250728|15:45:57.278158|S|500|7.18|0|500
C|UMC|20250728|15:46:13.256744|S|1600|7.19|0|1600
C|UMC|20250728|15:46:13.256744|S|300|7.19|0|300
C|UMC|20250728|15:46:13.256744|S|200|7.19|0|200
C|UMC|20250728|15:46:13.256744|S|100|7.19|0|100
C|UMC|20250728|15:46:13.564665|S|300|7.19|0|300
C|UMC|20250728|15:46:13.899937|S|1107|7.19|0|1107
C|UMC|20250728|15:47:07.567135|S|11|7.19|0|11
C|UMC|20250728|15:47:08.156930|S|7|7.19|0|7
C|UMC|20250728|15:48:36.500764|S|200|7.195|0|200
C|UMC|20250728|15:49:35.228865|S|400|7.2|0|400
C|UMC|20250728|15:49:35.228865|S|5|7.2|0|5
C|UMC|20250728|15:49:35.228865|S|100|7.195|0|100
C|UMC|20250728|15:49:35.228867|S|353|7.2|0|353
C|UMC|20250728|15:49:35.228867|S|100|7.2|0|100
C|UMC|20250728|15:49:35.228867|S|1347|7.2|0|1347
C|UMC|20250728|15:51:14.707536|S|637|7.19|0|637
C|UMC|20250728|15:52:32.739110|S|200|7.19|0|200
C|UMC|20250728|15:52:36.810439|S|100|7.19|0|100
C|UMC|20250728|15:52:41.026013|S|200|7.19|0|200
C|UMC|20250728|15:52:45.057469|S|100|7.19|0|100
C|UMC|20250728|15:52:50.330969|S|200|7.19|0|200
C|UMC|20250728|15:52:50.338744|S|400|7.19|0|400
C|UMC|20250728|15:52:50.338744|S|263|7.19|0|263
C|UMC|20250728|15:52:50.338744|S|129|7.19|0|129
C|UMC|20250728|15:52:50.338745|S|208|7.19|0|208
C|UMC|20250728|15:52:50.338745|S|200|7.19|0|200
C|UMC|20250728|15:53:39.414724|S|12|7.19|0|12
C|UMC|20250728|15:53:49.965586|S|100|7.19|0|100
C|UMC|20250728|15:53:55.700804|S|100|7.19|0|100
C|UMC|20250728|15:54:00.409363|S|100|7.19|0|100
C|UMC|20250728|15:54:00.417723|S|88|7.19|0|88
C|UMC|20250728|15:54:00.417724|S|1812|7.19|0|1812
C|UMC|20250728|15:54:00.417724|S|200|7.19|0|200
C|UMC|20250728|15:54:13.041118|S|100|7.195|0|100
C|UMC|20250728|15:54:13.041118|S|1500|7.195|0|1500
C|UMC|20250728|15:54:13.041118|S|100|7.195|0|100
C|UMC|20250728|15:54:13.041119|S|30|7.195|0|30
C|UMC|20250728|15:54:13.041195|S|170|7.195|0|170
C|UMC|20250728|15:54:13.339003|S|2000|7.2|0|2000
C|UMC|20250728|15:54:13.339342|S|400|7.195|0|400
C|UMC|20250728|15:54:13.344702|S|1700|7.2|0|1700
C|UMC|20250728|15:54:13.344789|S|1600|7.2|0|1600
C|UMC|20250728|15:54:13.344805|S|2198|7.2|0|2198
C|UMC|20250728|15:54:13.344806|S|502|7.2|0|502
C|UMC|20250728|15:54:44.143982|S|35|7.19|0|35
C|UMC|20250728|15:54:51.015002|S|374|7.19|0|374
C|UMC|20250728|15:55:10.203401|S|200|7.195|0|200
C|UMC|20250728|15:55:10.203401|S|1100|7.195|0|1100
C|UMC|20250728|15:55:10.203982|S|1000|7.2|0|1000
C|UMC|20250728|15:55:11.354450|S|45|7.2|0|45
C|UMC|20250728|15:56:02.472243|S|200|7.19|0|200
C|UMC|20250728|15:56:14.633822|S|100|7.195|0|100
C|UMC|20250728|15:56:14.633822|S|100|7.195|0|100
C|UMC|20250728|15:56:33.761234|S|400|7.195|0|400
C|UMC|20250728|15:56:36.174429|S|1400|7.195|0|1400
C|UMC|20250728|15:56:36.514595|S|1326|7.19|0|1326
C|UMC|20250728|15:56:36.514595|S|874|7.19|0|874
C|UMC|20250728|15:56:36.514595|S|400|7.19|0|400
C|UMC|20250728|15:56:36.521355|S|400|7.19|0|400
C|UMC|20250728|15:56:36.521355|S|85|7.19|0|85
C|UMC|20250728|15:56:36.521355|S|1315|7.19|0|1315
C|UMC|20250728|15:56:36.521355|S|300|7.19|0|300
C|UMC|20250728|15:56:37.345030|S|400|7.19|0|400
C|UMC|20250728|15:56:37.345030|S|3515|7.19|0|3515
C|UMC|20250728|15:56:39.411341|S|100|7.19|0|100
C|UMC|20250728|15:57:21.657838|S|200|7.19|0|200
C|UMC|20250728|15:57:21.660702|S|200|7.19|0|200
C|UMC|20250728|15:57:21.660703|S|200|7.19|0|200
C|UMC|20250728|15:57:21.660807|S|500|7.19|0|500
C|UMC|20250728|15:57:21.660888|S|100|7.19|0|100
C|UMC|20250728|15:57:21.731907|S|400|7.19|0|400
C|UMC|20250728|15:57:22.709030|S|400|7.19|0|400
C|UMC|20250728|15:57:23.979766|S|200|7.19|0|200
C|UMC|20250728|15:57:24.142159|S|200|7.19|0|200
C|UMC|20250728|15:57:24.964344|S|400|7.19|0|400
C|UMC|20250728|15:57:25.268394|S|100|7.195|0|100
C|UMC|20250728|15:57:25.268394|S|300|7.195|0|300
C|UMC|20250728|15:57:25.268395|S|100|7.195|0|100
C|UMC|20250728|15:57:36.932518|S|400|7.19|0|400
C|UMC|20250728|15:57:36.932518|S|300|7.19|0|300
C|UMC|20250728|15:57:42.166759|S|100|7.19|0|100
C|UMC|20250728|15:57:42.177416|S|100|7.19|0|100
C|UMC|20250728|15:57:42.215926|S|76|7.19|0|76
C|UMC|20250728|15:57:42.219052|S|124|7.19|0|124
C|UMC|20250728|15:58:33.173763|S|1|7.195|0|1
C|UMC|20250728|15:58:36.964284|S|1|7.195|0|1
C|UMC|20250728|15:58:43.294940|S|2|7.195|0|2
C|UMC|20250728|15:58:47.621395|S|1|7.195|0|1
C|UMC|20250728|15:58:51.815613|S|2|7.195|0|2
C|UMC|20250728|15:58:56.616981|S|93|7.195|0|93
C|UMC|20250728|15:58:56.616982|S|400|7.195|0|400
C|UMC|20250728|15:58:56.616982|S|100|7.195|0|100
C|UMC|20250728|15:58:56.616982|S|1407|7.195|0|1407
C|UMC|20250728|15:58:57.709939|S|1|7.195|0|1
C|UMC|20250728|15:58:58.333153|S|1|7.19|0|1
C|UMC|20250728|15:59:17.058769|S|300|7.18|0|300
C|UMC|20250728|15:59:17.080122|S|900|7.18|0|900
C|UMC|20250728|15:59:17.091180|S|1700|7.18|0|1700
C|UMC|20250728|15:59:17.091582|S|400|7.18|0|400
C|UMC|20250728|15:59:17.091582|S|352|7.18|0|352
C|UMC|20250728|15:59:17.091582|S|200|7.18|0|200
C|UMC|20250728|15:59:17.098492|S|848|7.18|0|848
C|UMC|20250728|15:59:17.098492|S|752|7.18|0|752
C|UMC|20250728|15:59:17.174627|S|132|7.19|0|132
C|UMC|20250728|15:59:17.174627|S|978|7.185|0|978
C|UMC|20250728|15:59:17.174627|S|100|7.185|0|100
C|UMC|20250728|15:59:17.204759|S|400|7.18|0|400
C|UMC|20250728|15:59:17.204760|S|1200|7.18|0|1200
C|UMC|20250728|15:59:17.204923|S|100|7.18|0|100
C|UMC|20250728|15:59:17.205107|S|100|7.18|0|100
C|UMC|20250728|15:59:17.268250|S|400|7.18|0|400
C|UMC|20250728|15:59:17.272229|S|12|7.18|0|12
C|UMC|20250728|15:59:17.285268|S|500|7.18|0|500
C|UMC|20250728|15:59:17.465678|S|100|7.18|0|100
C|UMC|20250728|15:59:17.465947|S|100|7.18|0|100
C|UMC|20250728|15:59:17.522606|S|100|7.18|0|100
C|UMC|20250728|15:59:17.552566|S|100|7.18|0|100
C|UMC|20250728|15:59:17.616411|S|100|7.185|0|100
C|UMC|20250728|15:59:17.616412|S|300|7.19|0|300
C|UMC|20250728|15:59:17.616412|S|268|7.19|0|268
C|UMC|20250728|15:59:17.616412|S|400|7.19|0|400
C|UMC|20250728|15:59:17.616412|S|200|7.19|0|200
C|UMC|20250728|15:59:17.616412|S|110|7.19|0|110
C|UMC|20250728|15:59:17.617630|S|400|7.185|0|400
C|UMC|20250728|15:59:17.617659|S|100|7.185|0|100
C|UMC|20250728|15:59:17.618323|S|212|7.18|0|212
C|UMC|20250728|15:59:17.618323|S|388|7.18|0|388
C|UMC|20250728|15:59:17.619091|S|400|7.18|0|400
C|UMC|20250728|15:59:18.625562|S|200|7.18|0|200
C|UMC|20250728|15:59:19.112187|S|300|7.18|0|300
C|UMC|20250728|15:59:19.901666|S|100|7.185|0|100
C|UMC|20250728|15:59:19.941011|S|100|7.185|0|100
C|UMC|20250728|15:59:20.205986|S|88|7.18|0|88
C|UMC|20250728|15:59:20.205986|S|12|7.18|0|12
C|UMC|20250728|15:59:23.400109|S|100|7.18|0|100
C|UMC|20250728|15:59:23.400423|S|100|7.18|0|100
C|UMC|20250728|15:59:25.092337|S|400|7.19|0|400
C|UMC|20250728|15:59:25.097606|S|200|7.19|0|200
C|UMC|20250728|15:59:25.097606|S|400|7.19|0|400
C|UMC|20250728|15:59:26.251263|S|700|7.19|0|700
C|UMC|20250728|15:59:26.251263|S|400|7.19|0|400
C|UMC|20250728|15:59:28.043643|S|400|7.19|0|400
C|UMC|20250728|15:59:28.270189|S|400|7.19|0|400
C|UMC|20250728|15:59:28.479567|S|400|7.19|0|400
C|UMC|20250728|15:59:29.226227|S|400|7.19|0|400
C|UMC|20250728|15:59:30.009144|S|700|7.19|0|700
C|UMC|20250728|15:59:30.009144|S|400|7.19|0|400
C|UMC|20250728|15:59:30.032233|S|700|7.19|0|700
C|UMC|20250728|15:59:30.032234|S|400|7.19|0|400
C|UMC|20250728|15:59:31.619669|S|500|7.19|0|500
C|UMC|20250728|15:59:31.619669|S|400|7.19|0|400
C|UMC|20250728|15:59:31.619869|S|100|7.19|0|100
C|UMC|20250728|15:59:31.620043|S|100|7.19|0|100
C|UMC|20250728|15:59:31.630586|S|200|7.19|0|200
C|UMC|20250728|15:59:31.630586|S|500|7.19|0|500
C|UMC|20250728|15:59:32.128841|S|3|7.2|0|3
C|UMC|20250728|15:59:33.501028|S|103|7.2|0|103
C|UMC|20250728|15:59:33.501028|S|397|7.2|0|397
C|UMC|20250728|15:59:33.501028|S|400|7.2|0|400
C|UMC|20250728|15:59:33.501453|S|97|7.2|0|97
C|UMC|20250728|15:59:36.059431|S|700|7.2|0|700
C|UMC|20250728|15:59:36.059431|S|400|7.2|0|400
C|UMC|20250728|15:59:36.762982|S|400|7.2|0|400
C|UMC|20250728|15:59:36.762982|S|162|7.2|0|162
C|UMC|20250728|15:59:36.762983|S|400|7.2|0|400
C|UMC|20250728|15:59:36.926495|S|400|7.2|0|400
C|UMC|20250728|15:59:37.333613|S|2|7.21|0|2
C|UMC|20250728|15:59:38.597625|S|400|7.2|0|400
C|UMC|20250728|15:59:38.851813|S|400|7.2|0|400
C|UMC|20250728|15:59:38.851813|S|300|7.2|0|300
C|UMC|20250728|15:59:38.853229|S|400|7.2|0|400
C|UMC|20250728|15:59:38.864246|S|400|7.2|0|400
C|UMC|20250728|15:59:42.127824|S|2|7.21|0|2
C|UMC|20250728|15:59:43.947190|S|400|7.2|0|400
C|UMC|20250728|15:59:44.327601|S|400|7.2|0|400
C|UMC|20250728|15:59:45.406062|S|378|7.21|0|378
C|UMC|20250728|15:59:45.406062|S|222|7.21|0|222
C|UMC|20250728|15:59:45.621721|S|122|7.205|0|122
C|UMC|20250728|15:59:45.621783|S|778|7.205|0|778
C|UMC|20250728|15:59:45.646752|S|400|7.2|0|400
C|UMC|20250728|15:59:45.705397|S|400|7.2|0|400
C|UMC|20250728|15:59:45.709069|S|400|7.2|0|400
C|UMC|20250728|15:59:45.718162|S|400|7.2|0|400
C|UMC|20250728|15:59:47.297600|S|3|7.205|0|3
C|UMC|20250728|15:59:48.488351|S|42|7.205|0|42
C|UMC|20250728|15:59:48.546828|S|400|7.2|0|400
C|UMC|20250728|15:59:49.277272|S|31|7.205|0|31
C|UMC|20250728|15:59:49.570749|S|700|7.2|0|700
C|UMC|20250728|15:59:49.570749|S|400|7.2|0|400
C|UMC|20250728|15:59:49.623767|S|400|7.2|0|400
C|UMC|20250728|15:59:50.002553|S|4|7.205|0|4
C|UMC|20250728|15:59:50.050743|S|300|7.2|0|300
C|UMC|20250728|15:59:50.050743|S|400|7.2|0|400
C|UMC|20250728|15:59:50.063537|S|400|7.2|0|400
C|UMC|20250728|15:59:50.063538|S|300|7.2|0|300
C|UMC|20250728|15:59:50.087295|S|400|7.2|0|400
C|UMC|20250728|15:59:50.334760|S|400|7.2|0|400
C|UMC|20250728|15:59:50.527087|S|400|7.2|0|400
C|UMC|20250728|15:59:50.594166|S|400|7.2|0|400
C|UMC|20250728|15:59:50.594166|S|600|7.2|0|600
C|UMC|20250728|15:59:50.598738|S|100|7.2|0|100
C|UMC|20250728|15:59:50.598738|S|382|7.2|0|382
C|UMC|20250728|15:59:50.610470|S|400|7.2|0|400
C|UMC|20250728|15:59:50.726532|S|1|7.21|0|1
C|UMC|20250728|15:59:50.828436|S|300|7.2|0|300
C|UMC|20250728|15:59:50.828436|S|400|7.2|0|400
C|UMC|20250728|15:59:51.123914|S|400|7.2|0|400
C|UMC|20250728|15:59:51.131354|S|399|7.2|0|399
C|UMC|20250728|15:59:51.140624|S|1|7.2|0|1
C|UMC|20250728|15:59:51.622697|S|200|7.2|0|200
C|UMC|20250728|15:59:51.640862|S|700|7.2|0|700
C|UMC|20250728|15:59:51.640862|S|200|7.2|0|200
C|UMC|20250728|15:59:51.719978|S|57|7.2|0|57
C|UMC|20250728|15:59:52.346785|S|3|7.21|0|3
C|UMC|20250728|15:59:52.369550|S|1|7.21|0|1
C|UMC|20250728|15:59:52.433755|S|300|7.21|0|300
C|UMC|20250728|15:59:53.403828|S|700|7.205|0|700
C|UMC|20250728|15:59:53.403828|S|300|7.2|0|300
C|UMC|20250728|15:59:59.833822|S|16|7.2|0|16
C|UMC|20250728|15:59:59.981151|S|584|7.2|0|584
C|UMH|20250728|14:05:38.646760|S|1|16.52|0|1
C|UMH|20250728|14:08:17.370097|S|18|16.51|0|18
C|UMH|20250728|15:59:48.262143|S|49|16.475|0|49
C|UMH|20250728|15:59:48.325925|S|38|16.48|0|38
C|UMH|20250728|15:59:48.325925|S|51|16.475|0|51
C|UMH|20250728|15:59:50.231782|S|1|16.475|0|1
C|UNB|20250728|10:39:22.272725|S|5|28.02|0|5
C|UNB|20250728|11:20:25.918114|S|5|28.02|0|5
C|UNB|20250728|13:55:27.807996|S|6|28.03|0|6
C|UNB|20250728|14:24:12.017709|S|7|28.08|0|7
C|UNB|20250728|14:31:53.927371|S|1|28.08|0|1
C|UNB|20250728|15:26:44.816090|S|5|28.35|0|5
C|UNB|20250728|15:40:04.046970|S|7|28.4|0|7
C|UNB|20250728|15:46:21.074596|S|5|28.24|0|5
C|UNB|20250728|15:49:22.906625|S|4|28.22|0|4
C|UNB|20250728|15:54:10.004775|S|5|28.2|0|5
C|UNB|20250728|15:58:22.518687|S|10|27.56|0|10
C|UNB|20250728|15:58:36.200231|S|1|27.57|0|1
C|UNCY|20250728|09:41:50.090699|S|100|4.81|0|100
C|UNCY|20250728|09:42:37.579603|S|5|4.8|0|5
C|UNCY|20250728|09:49:24.570060|S|100|4.79|0|100
C|UNCY|20250728|10:36:43.478017|S|51|4.75|0|51
C|UNCY|20250728|10:36:43.480521|S|49|4.75|0|49
C|UNCY|20250728|11:35:40.517505|S|100|4.735|0|100
C|UNCY|20250728|14:30:01.683854|S|1|4.77|0|1
C|UNF|20250728|11:20:03.911351|S|10|176.56|0|10
C|UNF|20250728|15:56:48.204326|S|9|174.41|0|9
C|UNFI|20250728|09:46:35.694273|S|99|28.08|0|99
C|UNFI|20250728|09:48:46.475606|S|37|28.015|0|37
C|UNFI|20250728|10:02:59.262979|S|25|28.09|0|25
C|UNFI|20250728|10:02:59.262979|S|22|28.09|0|22
C|UNFI|20250728|10:02:59.262998|S|38|28.09|0|38
C|UNFI|20250728|10:21:02.311471|S|100|28.6|0|100
C|UNFI|20250728|10:42:32.366334|S|38|28.525|0|38
C|UNFI|20250728|10:42:32.366411|S|38|28.525|0|38
C|UNFI|20250728|10:42:32.366665|S|24|28.525|0|24
C|UNFI|20250728|10:48:05.062443|S|100|28.515|0|100
C|UNFI|20250728|10:51:58.683511|S|6|28.5|0|6
C|UNFI|20250728|11:04:53.896103|S|38|28.57|0|38
C|UNFI|20250728|11:09:02.452785|S|8|28.63|0|8
C|UNFI|20250728|11:31:15.213904|S|38|28.52|0|38
C|UNFI|20250728|11:41:13.561442|S|1|28.55|0|1
C|UNFI|20250728|13:27:50.204167|S|5|28.315|0|5
C|UNFI|20250728|14:05:29.731602|S|13|28.24|0|13
C|UNFI|20250728|14:11:57.421959|S|1|28.29|0|1
C|UNFI|20250728|14:36:23.665884|S|3|28.39|0|3
C|UNFI|20250728|14:48:26.164306|S|3|28.44|0|3
C|UNFI|20250728|15:08:46.767133|S|4|28.415|0|4
C|UNFI|20250728|15:13:21.650691|S|3|28.4|0|3
C|UNFI|20250728|15:27:52.772778|S|100|28.38|0|100
C|UNFI|20250728|15:28:11.688768|S|100|28.35|0|100
C|UNFI|20250728|15:28:11.688829|S|38|28.35|0|38
C|UNFI|20250728|15:36:31.704898|S|4|28.4|0|4
C|UNFI|20250728|15:41:28.833100|S|3|28.52|0|3
C|UNFI|20250728|15:46:12.545185|S|100|28.53|0|100
C|UNFI|20250728|15:55:00.980811|S|100|28.5|0|100
C|UNFI|20250728|15:55:00.980885|S|73|28.5|0|73
C|UNFI|20250728|15:55:01.263908|S|200|28.5|0|200
C|UNFI|20250728|15:58:53.959540|S|100|28.52|0|100
C|UNFI|20250728|15:59:41.473195|S|100|28.5|0|100
C|UNFI|20250728|15:59:43.559713|S|100|28.5|0|100
C|UNG|20250728|09:37:04.028800|S|100|13.89|0|100
C|UNG|20250728|09:39:57.199738|S|700|13.87|0|700
C|UNG|20250728|09:40:26.363866|S|93|13.89|0|93
C|UNG|20250728|09:40:26.363876|S|141|13.89|0|141
C|UNG|20250728|09:40:26.363893|S|206|13.89|0|206
C|UNG|20250728|09:40:26.385728|S|167|13.9|0|167
C|UNG|20250728|09:40:26.385815|S|276|13.9|0|276
C|UNG|20250728|09:40:26.385835|S|226|13.9|0|226
C|UNG|20250728|09:40:45.591126|S|700|13.89|0|700
C|UNG|20250728|09:43:05.568912|S|400|13.84|0|400
C|UNG|20250728|09:44:05.920289|S|400|13.84|0|400
C|UNG|20250728|09:44:28.636212|S|700|13.83|0|700
C|UNG|20250728|09:47:15.273433|S|450|13.84|0|450
C|UNG|20250728|09:47:26.644302|S|700|13.85|0|700
C|UNG|20250728|09:47:42.709605|S|277|13.84|0|277
C|UNG|20250728|09:47:42.709643|S|95|13.84|0|95
C|UNG|20250728|09:47:42.709680|S|111|13.84|0|111
C|UNG|20250728|09:48:21.957460|S|100|13.85|0|100
C|UNG|20250728|09:48:41.617672|S|700|13.88|0|700
C|UNG|20250728|09:49:01.145047|S|124|13.88|0|124
C|UNG|20250728|09:49:01.145056|S|233|13.88|0|233
C|UNG|20250728|09:49:47.221772|S|641|13.91|0|641
C|UNG|20250728|09:49:47.221785|S|59|13.91|0|59
C|UNG|20250728|09:51:26.716304|S|700|13.85|0|700
C|UNG|20250728|09:51:28.851110|S|400|13.83|0|400
C|UNG|20250728|09:51:45.560535|S|93|13.81|0|93
C|UNG|20250728|09:51:45.560535|S|607|13.81|0|607
C|UNG|20250728|09:51:47.266402|S|100|13.81|0|100
C|UNG|20250728|09:51:54.771122|S|700|13.81|0|700
C|UNG|20250728|09:51:55.776484|S|378|13.82|0|378
C|UNG|20250728|09:55:56.971449|S|700|13.8|0|700
C|UNG|20250728|09:59:47.985699|S|87|13.79|0|87
C|UNG|20250728|09:59:47.985707|S|125|13.79|0|125
C|UNG|20250728|09:59:47.985739|S|172|13.79|0|172
C|UNG|20250728|10:00:11.577744|S|293|13.77|0|293
C|UNG|20250728|10:00:27.372428|S|318|13.77|0|318
C|UNG|20250728|10:00:27.372458|S|200|13.77|0|200
C|UNG|20250728|10:03:07.114415|S|162|13.75|0|162
C|UNG|20250728|10:04:28.477132|S|700|13.73|0|700
C|UNG|20250728|10:04:31.385679|S|346|13.74|0|346
C|UNG|20250728|10:04:32.196088|S|111|13.74|0|111
C|UNG|20250728|10:04:32.196097|S|224|13.74|0|224
C|UNG|20250728|10:04:40.542729|S|107|13.74|0|107
C|UNG|20250728|10:06:23.362520|S|622|13.7|0|622
C|UNG|20250728|10:07:11.683053|S|199|13.69|0|199
C|UNG|20250728|10:09:30.053323|S|100|13.68|0|100
C|UNG|20250728|10:09:53.078608|S|339|13.7|0|339
C|UNG|20250728|10:09:53.078642|S|204|13.7|0|204
C|UNG|20250728|10:11:00.779282|S|77|13.69|0|77
C|UNG|20250728|10:11:02.035338|S|77|13.69|0|77
C|UNG|20250728|10:11:02.035357|S|285|13.69|0|285
C|UNG|20250728|10:11:02.035369|S|272|13.69|0|272
C|UNG|20250728|10:11:16.840931|S|100|13.69|0|100
C|UNG|20250728|10:16:38.368061|S|700|13.71|0|700
C|UNG|20250728|10:17:30.975256|S|100|13.73|0|100
C|UNG|20250728|10:20:11.956313|S|553|13.72|0|553
C|UNG|20250728|10:20:11.956326|S|147|13.72|0|147
C|UNG|20250728|10:23:24.890028|S|700|13.705|0|700
C|UNG|20250728|10:23:24.890040|S|424|13.705|0|424
C|UNG|20250728|10:23:33.241527|S|600|13.7|0|600
C|UNG|20250728|10:24:10.864229|S|100|13.7|0|100
C|UNG|20250728|10:27:59.489758|S|560|13.71|0|560
C|UNG|20250728|10:28:49.414519|S|89|13.7|0|89
C|UNG|20250728|10:31:32.949142|S|700|13.69|0|700
C|UNG|20250728|10:31:54.795164|S|200|13.69|0|200
C|UNG|20250728|10:33:59.427568|S|259|13.67|0|259
C|UNG|20250728|10:33:59.427594|S|151|13.67|0|151
C|UNG|20250728|10:34:10.618763|S|5|13.63|0|5
C|UNG|20250728|10:35:40.052101|S|100|13.63|0|100
C|UNG|20250728|10:35:40.052102|S|267|13.63|0|267
C|UNG|20250728|10:37:39.596704|S|50|13.67|0|50
C|UNG|20250728|10:37:58.518713|S|700|13.67|0|700
C|UNG|20250728|10:38:00.087490|S|591|13.66|0|591
C|UNG|20250728|10:38:00.087500|S|79|13.66|0|79
C|UNG|20250728|10:38:03.793546|S|410|13.67|0|410
C|UNG|20250728|10:45:20.038952|S|411|13.68|0|411
C|UNG|20250728|10:46:03.158659|S|574|13.7|0|574
C|UNG|20250728|10:46:30.395164|S|10|13.69|0|10
C|UNG|20250728|10:51:12.693088|S|1|13.68|0|1
C|UNG|20250728|10:51:13.288406|S|700|13.67|0|700
C|UNG|20250728|10:51:22.815697|S|100|13.67|0|100
C|UNG|20250728|10:51:59.986429|S|700|13.63|0|700
C|UNG|20250728|10:52:00.089070|S|186|13.64|0|186
C|UNG|20250728|10:52:41.488938|S|107|13.64|0|107
C|UNG|20250728|10:53:05.748782|S|559|13.65|0|559
C|UNG|20250728|10:55:51.080686|S|130|13.65|0|130
C|UNG|20250728|10:58:26.401693|S|100|13.62|0|100
C|UNG|20250728|10:58:38.842144|S|600|13.62|0|600
C|UNG|20250728|10:58:38.845709|S|600|13.62|0|600
C|UNG|20250728|10:58:38.853307|S|172|13.62|0|172
C|UNG|20250728|10:58:38.853784|S|78|13.62|0|78
C|UNG|20250728|10:58:38.859746|S|92|13.62|0|92
C|UNG|20250728|10:58:38.861581|S|600|13.62|0|600
C|UNG|20250728|10:58:38.861973|S|100|13.62|0|100
C|UNG|20250728|10:58:38.884567|S|110|13.62|0|110
C|UNG|20250728|10:58:45.978865|S|163|13.63|0|163
C|UNG|20250728|10:58:45.987753|S|437|13.63|0|437
C|UNG|20250728|10:58:45.987754|S|163|13.63|0|163
C|UNG|20250728|10:58:47.038259|S|115|13.62|0|115
C|UNG|20250728|11:00:04.019591|S|431|13.62|0|431
C|UNG|20250728|11:02:07.535213|S|700|13.63|0|700
C|UNG|20250728|11:03:54.158747|S|75|13.62|0|75
C|UNG|20250728|11:04:01.105865|S|310|13.62|0|310
C|UNG|20250728|11:04:29.390761|S|81|13.62|0|81
C|UNG|20250728|11:08:40.283915|S|76|13.61|0|76
C|UNG|20250728|11:08:47.008356|S|74|13.61|0|74
C|UNG|20250728|11:08:47.008365|S|116|13.61|0|116
C|UNG|20250728|11:08:47.008389|S|184|13.61|0|184
C|UNG|20250728|11:08:47.008423|S|226|13.61|0|226
C|UNG|20250728|11:08:55.797050|S|400|13.6|0|400
C|UNG|20250728|11:08:55.797062|S|150|13.6|0|150
C|UNG|20250728|11:08:56.087484|S|600|13.6|0|600
C|UNG|20250728|11:10:08.998944|S|340|13.58|0|340
C|UNG|20250728|11:10:08.999062|S|360|13.58|0|360
C|UNG|20250728|11:10:08.999062|S|340|13.58|0|340
C|UNG|20250728|11:10:37.770139|S|700|13.6|0|700
C|UNG|20250728|11:12:29.683267|S|219|13.62|0|219
C|UNG|20250728|11:15:03.991517|S|700|13.62|0|700
C|UNG|20250728|11:15:43.905398|S|300|13.64|0|300
C|UNG|20250728|11:16:25.708517|S|533|13.63|0|533
C|UNG|20250728|11:18:15.373447|S|700|13.64|0|700
C|UNG|20250728|11:18:29.145153|S|35|13.63|0|35
C|UNG|20250728|11:18:29.145153|S|700|13.63|0|700
C|UNG|20250728|11:23:56.010334|S|15|13.61|0|15
C|UNG|20250728|11:23:56.010335|S|700|13.61|0|700
C|UNG|20250728|11:24:52.691513|S|97|13.61|0|97
C|UNG|20250728|11:24:52.691521|S|128|13.61|0|128
C|UNG|20250728|11:25:45.557812|S|700|13.6|0|700
C|UNG|20250728|11:25:45.557812|S|375|13.6|0|375
C|UNG|20250728|11:25:56.687167|S|600|13.6|0|600
C|UNG|20250728|11:26:10.589414|S|600|13.6|0|600
C|UNG|20250728|11:26:34.415982|S|600|13.6|0|600
C|UNG|20250728|11:26:34.415983|S|700|13.6|0|700
C|UNG|20250728|11:30:00.653788|S|661|13.6|0|661
C|UNG|20250728|11:30:00.654132|S|76|13.6|0|76
C|UNG|20250728|11:30:00.750679|S|91|13.6|0|91
C|UNG|20250728|11:30:20.480361|S|429|13.61|0|429
C|UNG|20250728|11:33:38.762152|S|111|13.6|0|111
C|UNG|20250728|11:33:38.762167|S|420|13.6|0|420
C|UNG|20250728|11:37:22.288022|S|347|13.59|0|347
C|UNG|20250728|11:37:32.333622|S|700|13.59|0|700
C|UNG|20250728|11:42:02.699587|S|700|13.61|0|700
C|UNG|20250728|11:42:07.171474|S|700|13.62|0|700
C|UNG|20250728|11:42:21.598930|S|700|13.62|0|700
C|UNG|20250728|11:43:36.743624|S|235|13.63|0|235
C|UNG|20250728|11:45:42.982916|S|124|13.61|0|124
C|UNG|20250728|11:45:42.982935|S|83|13.61|0|83
C|UNG|20250728|11:46:57.602024|S|265|13.58|0|265
C|UNG|20250728|11:47:44.171518|S|700|13.58|0|700
C|UNG|20250728|11:47:44.174671|S|400|13.58|0|400
C|UNG|20250728|11:49:22.529649|S|700|13.58|0|700
C|UNG|20250728|11:49:22.529649|S|300|13.58|0|300
C|UNG|20250728|11:49:57.545301|S|99|13.56|0|99
C|UNG|20250728|11:51:25.054394|S|98|13.58|0|98
C|UNG|20250728|11:51:25.054414|S|201|13.58|0|201
C|UNG|20250728|11:51:25.054415|S|89|13.58|0|89
C|UNG|20250728|11:51:25.054415|S|245|13.58|0|245
C|UNG|20250728|11:51:25.054429|S|67|13.58|0|67
C|UNG|20250728|11:51:25.057138|S|700|13.58|0|700
C|UNG|20250728|11:51:43.043542|S|109|13.6|0|109
C|UNG|20250728|11:51:43.043562|S|86|13.6|0|86
C|UNG|20250728|11:58:25.555251|S|364|13.62|0|364
C|UNG|20250728|11:58:25.555262|S|336|13.62|0|336
C|UNG|20250728|11:58:25.557895|S|375|13.62|0|375
C|UNG|20250728|11:58:25.559877|S|368|13.61|0|368
C|UNG|20250728|11:58:25.559923|S|76|13.61|0|76
C|UNG|20250728|11:58:25.560172|S|78|13.61|0|78
C|UNG|20250728|11:58:25.560181|S|85|13.61|0|85
C|UNG|20250728|11:58:25.560238|S|93|13.61|0|93
C|UNG|20250728|12:02:35.117925|S|225|13.59|0|225
C|UNG|20250728|12:07:07.645457|S|679|13.57|0|679
C|UNG|20250728|12:07:07.645486|S|21|13.57|0|21
C|UNG|20250728|12:14:01.959073|S|169|13.575|0|169
C|UNG|20250728|12:14:01.959973|S|700|13.57|0|700
C|UNG|20250728|12:16:44.181053|S|197|13.58|0|197
C|UNG|20250728|12:16:47.701993|S|203|13.59|0|203
C|UNG|20250728|12:25:29.927834|S|408|13.58|0|408
C|UNG|20250728|12:25:38.603380|S|139|13.58|0|139
C|UNG|20250728|12:26:03.979733|S|93|13.58|0|93
C|UNG|20250728|12:26:24.678099|S|122|13.58|0|122
C|UNG|20250728|12:27:37.299842|S|624|13.57|0|624
C|UNG|20250728|12:27:37.299843|S|700|13.57|0|700
C|UNG|20250728|12:29:12.381824|S|700|13.56|0|700
C|UNG|20250728|12:29:35.350202|S|197|13.55|0|197
C|UNG|20250728|12:29:35.350217|S|125|13.55|0|125
C|UNG|20250728|12:29:35.350251|S|276|13.55|0|276
C|UNG|20250728|12:30:11.343707|S|700|13.52|0|700
C|UNG|20250728|12:30:11.344561|S|488|13.53|0|488
C|UNG|20250728|12:30:11.376975|S|700|13.53|0|700
C|UNG|20250728|12:30:11.388056|S|270|13.53|0|270
C|UNG|20250728|12:30:11.428887|S|199|13.53|0|199
C|UNG|20250728|12:30:11.524674|S|74|13.53|0|74
C|UNG|20250728|12:30:11.627513|S|726|13.53|0|726
C|UNG|20250728|12:30:44.101249|S|149|13.51|0|149
C|UNG|20250728|12:31:08.299866|S|700|13.53|0|700
C|UNG|20250728|12:34:44.073246|S|700|13.52|0|700
C|UNG|20250728|12:35:32.619891|S|324|13.53|0|324
C|UNG|20250728|12:37:23.607389|S|230|13.54|0|230
C|UNG|20250728|12:38:10.214266|S|207|13.53|0|207
C|UNG|20250728|12:38:10.214276|S|189|13.53|0|189
C|UNG|20250728|12:41:23.628987|S|118|13.53|0|118
C|UNG|20250728|12:42:17.587394|S|97|13.53|0|97
C|UNG|20250728|12:42:43.789582|S|100|13.55|0|100
C|UNG|20250728|12:42:58.238308|S|144|13.52|0|144
C|UNG|20250728|12:43:18.152892|S|156|13.51|0|156
C|UNG|20250728|12:44:05.384236|S|117|13.51|0|117
C|UNG|20250728|12:44:20.854125|S|151|13.5|0|151
C|UNG|20250728|12:44:20.878791|S|164|13.5|0|164
C|UNG|20250728|12:44:20.879180|S|77|13.5|0|77
C|UNG|20250728|12:44:20.913658|S|164|13.5|0|164
C|UNG|20250728|12:44:28.986778|S|683|13.51|0|683
C|UNG|20250728|12:44:28.986801|S|17|13.51|0|17
C|UNG|20250728|12:44:29.246691|S|311|13.51|0|311
C|UNG|20250728|12:44:29.246728|S|189|13.51|0|189
C|UNG|20250728|12:44:29.246728|S|131|13.51|0|131
C|UNG|20250728|12:44:43.594747|S|700|13.51|0|700
C|UNG|20250728|12:45:12.131446|S|408|13.5|0|408
C|UNG|20250728|12:46:21.181347|S|10|13.5|0|10
C|UNG|20250728|12:48:17.610347|S|700|13.49|0|700
C|UNG|20250728|12:48:45.031795|S|191|13.48|0|191
C|UNG|20250728|12:49:18.601702|S|428|13.485|0|428
C|UNG|20250728|12:49:23.565737|S|210|13.48|0|210
C|UNG|20250728|12:49:23.565754|S|137|13.48|0|137
C|UNG|20250728|12:51:10.824250|S|700|13.49|0|700
C|UNG|20250728|12:51:10.824251|S|400|13.49|0|400
C|UNG|20250728|12:51:10.824264|S|300|13.49|0|300
C|UNG|20250728|12:51:21.376510|S|700|13.48|0|700
C|UNG|20250728|12:51:23.925016|S|700|13.48|0|700
C|UNG|20250728|12:51:28.614607|S|230|13.48|0|230
C|UNG|20250728|12:51:29.464382|S|129|13.48|0|129
C|UNG|20250728|12:51:31.745977|S|700|13.47|0|700
C|UNG|20250728|12:53:23.702966|S|98|13.47|0|98
C|UNG|20250728|12:53:25.662606|S|461|13.47|0|461
C|UNG|20250728|12:53:25.662740|S|86|13.47|0|86
C|UNG|20250728|12:53:32.777627|S|700|13.47|0|700
C|UNG|20250728|13:00:01.039986|S|3|13.47|0|3
C|UNG|20250728|13:00:16.359099|S|700|13.48|0|700
C|UNG|20250728|13:00:31.201246|S|90|13.48|0|90
C|UNG|20250728|13:00:31.215317|S|148|13.48|0|148
C|UNG|20250728|13:00:31.838695|S|186|13.48|0|186
C|UNG|20250728|13:03:03.059923|S|500|13.47|0|500
C|UNG|20250728|13:05:04.632888|S|103|13.48|0|103
C|UNG|20250728|13:07:03.625194|S|126|13.48|0|126
C|UNG|20250728|13:07:57.749168|S|87|13.49|0|87
C|UNG|20250728|13:10:25.312786|S|260|13.51|0|260
C|UNG|20250728|13:12:26.688517|S|700|13.53|0|700
C|UNG|20250728|13:12:39.135823|S|100|13.54|0|100
C|UNG|20250728|13:13:09.157823|S|100|13.53|0|100
C|UNG|20250728|13:13:09.157823|S|700|13.53|0|700
C|UNG|20250728|13:15:31.849092|S|81|13.53|0|81
C|UNG|20250728|13:16:06.595462|S|150|13.53|0|150
C|UNG|20250728|13:16:32.010082|S|100|13.53|0|100
C|UNG|20250728|13:16:32.010093|S|500|13.53|0|500
C|UNG|20250728|13:16:37.082069|S|600|13.53|0|600
C|UNG|20250728|13:17:44.119520|S|78|13.54|0|78
C|UNG|20250728|13:19:43.721314|S|600|13.54|0|600
C|UNG|20250728|13:19:43.721314|S|100|13.54|0|100
C|UNG|20250728|13:20:40.779186|S|567|13.53|0|567
C|UNG|20250728|13:25:09.365745|S|600|13.53|0|600
C|UNG|20250728|13:25:09.365746|S|700|13.53|0|700
C|UNG|20250728|13:28:10.025520|S|98|13.51|0|98
C|UNG|20250728|13:31:13.888287|S|100|13.5|0|100
C|UNG|20250728|13:31:13.888296|S|201|13.5|0|201
C|UNG|20250728|13:32:52.182451|S|700|13.51|0|700
C|UNG|20250728|13:33:02.217246|S|81|13.5|0|81
C|UNG|20250728|13:33:54.552501|S|282|13.5|0|282
C|UNG|20250728|13:34:28.820290|S|700|13.51|0|700
C|UNG|20250728|13:34:47.800204|S|690|13.53|0|690
C|UNG|20250728|13:35:28.139662|S|319|13.51|0|319
C|UNG|20250728|13:36:24.315311|S|500|13.5|0|500
C|UNG|20250728|13:38:12.206296|S|263|13.49|0|263
C|UNG|20250728|13:39:54.799841|S|700|13.49|0|700
C|UNG|20250728|13:41:15.716863|S|300|13.52|0|300
C|UNG|20250728|13:53:07.556880|S|700|13.5|0|700
C|UNG|20250728|13:53:35.604464|S|158|13.52|0|158
C|UNG|20250728|13:53:53.676707|S|110|13.52|0|110
C|UNG|20250728|13:53:53.676719|S|328|13.52|0|328
C|UNG|20250728|13:54:02.178509|S|304|13.51|0|304
C|UNG|20250728|13:54:51.435656|S|700|13.51|0|700
C|UNG|20250728|13:58:22.809390|S|145|13.53|0|145
C|UNG|20250728|13:58:22.809401|S|149|13.53|0|149
C|UNG|20250728|14:01:06.934816|S|123|13.51|0|123
C|UNG|20250728|14:01:06.934825|S|84|13.51|0|84
C|UNG|20250728|14:01:06.934834|S|127|13.51|0|127
C|UNG|20250728|14:01:19.302111|S|76|13.51|0|76
C|UNG|20250728|14:01:19.302990|S|73|13.51|0|73
C|UNG|20250728|14:01:23.762739|S|85|13.5|0|85
C|UNG|20250728|14:01:23.789498|S|413|13.51|0|413
C|UNG|20250728|14:01:24.642435|S|101|13.51|0|101
C|UNG|20250728|14:01:24.643054|S|410|13.51|0|410
C|UNG|20250728|14:01:24.643054|S|186|13.51|0|186
C|UNG|20250728|14:02:16.811420|S|141|13.51|0|141
C|UNG|20250728|14:02:19.406861|S|462|13.5|0|462
C|UNG|20250728|14:02:39.374321|S|601|13.51|0|601
C|UNG|20250728|14:02:39.374344|S|99|13.51|0|99
C|UNG|20250728|14:03:26.249660|S|700|13.52|0|700
C|UNG|20250728|14:05:39.028124|S|700|13.53|0|700
C|UNG|20250728|14:06:06.146262|S|210|13.53|0|210
C|UNG|20250728|14:06:17.095063|S|700|13.53|0|700
C|UNG|20250728|14:07:40.530970|S|87|13.53|0|87
C|UNG|20250728|14:07:51.940595|S|371|13.53|0|371
C|UNG|20250728|14:07:51.940610|S|154|13.53|0|154
C|UNG|20250728|14:09:22.476368|S|332|13.53|0|332
C|UNG|20250728|14:09:29.432951|S|85|13.53|0|85
C|UNG|20250728|14:09:29.432961|S|81|13.53|0|81
C|UNG|20250728|14:11:15.441012|S|175|13.57|0|175
C|UNG|20250728|14:12:40.018892|S|237|13.61|0|237
C|UNG|20250728|14:12:40.018901|S|355|13.61|0|355
C|UNG|20250728|14:12:43.210598|S|100|13.6|0|100
C|UNG|20250728|14:13:07.296758|S|274|13.59|0|274
C|UNG|20250728|14:13:07.296871|S|109|13.59|0|109
C|UNG|20250728|14:13:14.905537|S|124|13.59|0|124
C|UNG|20250728|14:15:15.317347|S|1|13.6|0|1
C|UNG|20250728|14:15:29.359841|S|549|13.59|0|549
C|UNG|20250728|14:17:12.580997|S|700|13.57|0|700
C|UNG|20250728|14:17:49.042524|S|288|13.56|0|288
C|UNG|20250728|14:19:14.943433|S|700|13.55|0|700
C|UNG|20250728|14:21:00.380946|S|600|13.52|0|600
C|UNG|20250728|14:21:43.164795|S|100|13.53|0|100
C|UNG|20250728|14:22:43.579652|S|268|13.52|0|268
C|UNG|20250728|14:23:29.552477|S|543|13.51|0|543
C|UNG|20250728|14:26:32.698993|S|100|13.5|0|100
C|UNG|20250728|14:26:38.859233|S|700|13.5|0|700
C|UNG|20250728|14:26:38.859997|S|700|13.5|0|700
C|UNG|20250728|14:26:52.165495|S|73|13.5|0|73
C|UNG|20250728|14:26:52.934163|S|560|13.5|0|560
C|UNG|20250728|14:26:52.934175|S|67|13.5|0|67
C|UNG|20250728|14:28:00.597508|S|700|13.53|0|700
C|UNG|20250728|14:28:00.615136|S|339|13.52|0|339
C|UNG|20250728|14:28:00.615145|S|361|13.52|0|361
C|UNG|20250728|14:28:15.005299|S|400|13.48|0|400
C|UNG|20250728|14:28:30.184727|S|129|13.49|0|129
C|UNG|20250728|14:28:31.460015|S|80|13.49|0|80
C|UNG|20250728|14:28:54.878111|S|700|13.48|0|700
C|UNG|20250728|14:29:02.675827|S|700|13.47|0|700
C|UNG|20250728|14:29:18.799286|S|100|13.48|0|100
C|UNG|20250728|14:29:57.910243|S|99|13.48|0|99
C|UNG|20250728|14:30:36.941233|S|101|13.51|0|101
C|UNG|20250728|14:31:25.951227|S|700|13.54|0|700
C|UNG|20250728|14:31:44.477694|S|700|13.52|0|700
C|UNG|20250728|14:31:49.083273|S|700|13.53|0|700
C|UNG|20250728|14:35:16.849857|S|100|13.57|0|100
C|UNG|20250728|14:35:28.858507|S|143|13.56|0|143
C|UNG|20250728|14:36:02.692323|S|100|13.58|0|100
C|UNG|20250728|14:37:14.905321|S|198|13.57|0|198
C|UNG|20250728|14:37:47.891269|S|100|13.58|0|100
C|UNG|20250728|14:43:30.247646|S|179|13.56|0|179
C|UNG|20250728|14:46:00.141822|S|700|13.56|0|700
C|UNG|20250728|14:51:17.557549|S|73|13.6|0|73
C|UNG|20250728|14:51:17.564991|S|75|13.6|0|75
C|UNG|20250728|14:52:13.949982|S|100|13.6|0|100
C|UNG|20250728|14:55:55.048771|S|700|13.59|0|700
C|UNG|20250728|14:56:33.399818|S|700|13.58|0|700
C|UNG|20250728|14:56:33.536953|S|418|13.58|0|418
C|UNG|20250728|14:56:57.048073|S|379|13.575|0|379
C|UNG|20250728|14:56:57.048099|S|87|13.575|0|87
C|UNG|20250728|14:56:57.048099|S|87|13.57|0|87
C|UNG|20250728|14:56:57.048099|S|613|13.57|0|613
C|UNG|20250728|14:58:16.226491|S|700|13.59|0|700
C|UNG|20250728|14:58:38.640935|S|500|13.59|0|500
C|UNG|20250728|15:01:30.063826|S|10|13.59|0|10
C|UNG|20250728|15:03:34.117338|S|97|13.58|0|97
C|UNG|20250728|15:03:34.117356|S|603|13.58|0|603
C|UNG|20250728|15:05:16.966361|S|9|13.59|0|9
C|UNG|20250728|15:05:16.966361|S|353|13.59|0|353
C|UNG|20250728|15:16:50.099955|S|500|13.61|0|500
C|UNG|20250728|15:28:09.436267|S|101|13.6|0|101
C|UNG|20250728|15:28:09.436283|S|103|13.6|0|103
C|UNG|20250728|15:28:46.655920|S|100|13.61|0|100
C|UNG|20250728|15:30:42.343839|S|100|13.61|0|100
C|UNG|20250728|15:33:33.552437|S|700|13.6|0|700
C|UNG|20250728|15:33:33.556135|S|112|13.61|0|112
C|UNG|20250728|15:33:33.558694|S|107|13.61|0|107
C|UNG|20250728|15:33:33.559108|S|97|13.61|0|97
C|UNG|20250728|15:33:33.559475|S|104|13.61|0|104
C|UNG|20250728|15:33:33.559532|S|280|13.61|0|280
C|UNG|20250728|15:39:43.405619|S|137|13.6|0|137
C|UNG|20250728|15:39:43.405619|S|9|13.6|0|9
C|UNG|20250728|15:41:41.745777|S|700|13.61|0|700
C|UNG|20250728|15:46:57.994420|S|79|13.61|0|79
C|UNG|20250728|15:50:02.247621|S|22|13.62|0|22
C|UNG|20250728|15:50:04.150800|S|75|13.61|0|75
C|UNG|20250728|15:51:46.353602|S|2646|13.625|0|2646
C|UNG|20250728|15:51:46.387528|S|700|13.63|0|700
C|UNG|20250728|15:51:46.511577|S|300|13.64|0|300
C|UNG|20250728|15:51:46.680998|S|300|13.64|0|300
C|UNG|20250728|15:51:46.792105|S|700|13.64|0|700
C|UNG|20250728|15:51:50.499848|S|143|13.64|0|143
C|UNG|20250728|15:51:50.499951|S|237|13.64|0|237
C|UNG|20250728|15:51:50.565646|S|300|13.64|0|300
C|UNG|20250728|15:51:51.706319|S|160|13.64|0|160
C|UNG|20250728|15:52:00.406856|S|300|13.64|0|300
C|UNG|20250728|15:52:15.332548|S|392|13.66|0|392
C|UNG|20250728|15:52:15.332568|S|133|13.66|0|133
C|UNG|20250728|15:52:15.332757|S|43|13.66|0|43
C|UNG|20250728|15:52:15.332757|S|175|13.66|0|175
C|UNG|20250728|15:52:17.364029|S|217|13.67|0|217
C|UNG|20250728|15:52:17.364029|S|700|13.67|0|700
C|UNG|20250728|15:52:18.548930|S|459|13.67|0|459
C|UNG|20250728|15:52:18.548987|S|241|13.67|0|241
C|UNG|20250728|15:53:08.229743|S|700|13.65|0|700
C|UNG|20250728|15:53:08.236707|S|700|13.65|0|700
C|UNG|20250728|15:53:08.236894|S|700|13.65|0|700
C|UNG|20250728|15:53:08.237151|S|251|13.65|0|251
C|UNG|20250728|15:53:08.237260|S|85|13.65|0|85
C|UNG|20250728|15:53:08.251744|S|124|13.65|0|124
C|UNG|20250728|15:53:08.251782|S|291|13.65|0|291
C|UNG|20250728|15:53:08.279242|S|139|13.65|0|139
C|UNG|20250728|15:53:08.279262|S|120|13.65|0|120
C|UNG|20250728|15:53:08.302082|S|306|13.64|0|306
C|UNG|20250728|15:53:09.946234|S|700|13.65|0|700
C|UNG|20250728|15:53:24.057777|S|627|13.65|0|627
C|UNG|20250728|15:53:24.057777|S|900|13.65|0|900
C|UNG|20250728|15:53:24.057802|S|73|13.65|0|73
C|UNG|20250728|15:53:35.849396|S|180|13.65|0|180
C|UNG|20250728|15:53:35.849407|S|673|13.65|0|673
C|UNG|20250728|15:53:35.849407|S|520|13.65|0|520
C|UNG|20250728|15:53:43.606106|S|227|13.64|0|227
C|UNG|20250728|15:55:12.725617|S|500|13.65|0|500
C|UNG|20250728|15:56:05.401234|S|688|13.64|0|688
C|UNG|20250728|15:56:29.888879|S|600|13.66|0|600
C|UNG|20250728|15:56:33.102555|S|400|13.67|0|400
C|UNG|20250728|15:56:33.102556|S|700|13.67|0|700
C|UNG|20250728|15:56:48.490153|S|700|13.665|0|700
C|UNG|20250728|15:57:15.787427|S|1059|13.68|0|1059
C|UNG|20250728|15:57:27.983104|S|1059|13.67|0|1059
C|UNG|20250728|15:57:51.230953|S|700|13.665|0|700
C|UNG|20250728|15:58:15.894648|S|101|13.7|0|101
C|UNG|20250728|15:58:23.982877|S|999|13.69|0|999
C|UNG|20250728|15:58:27.667719|S|700|13.7|0|700
C|UNG|20250728|15:59:37.191189|S|700|13.68|0|700
C|UNG|20250728|15:59:49.032567|S|300|13.67|0|300
C|UNH|20250728|09:30:06.817117|S|100|283.075|0|100
C|UNH|20250728|09:30:42.110881|S|100|281.61|0|100
C|UNH|20250728|09:31:31.966153|S|100|283.02|0|100
C|UNH|20250728|09:31:31.967172|S|100|283.13|0|100
C|UNH|20250728|09:32:37.296119|S|100|283.65|0|100
C|UNH|20250728|09:32:49.655655|S|100|283.865|0|100
C|UNH|20250728|09:33:04.775568|S|300|283.565|0|300
C|UNH|20250728|09:33:24.181689|S|100|283.45|0|100
C|UNH|20250728|09:34:14.007106|S|29|282.36|0|29
C|UNH|20250728|09:34:39.494112|S|88|282.27|0|88
C|UNH|20250728|09:34:40.606376|S|100|282.045|0|100
C|UNH|20250728|09:37:23.554905|S|10|283.5|0|10
C|UNH|20250728|09:38:54.051741|S|100|283.01|0|100
C|UNH|20250728|09:39:03.034789|S|100|282.99|0|100
C|UNH|20250728|09:39:03.034789|S|100|282.99|0|100
C|UNH|20250728|09:39:24.102933|S|5|282.63|0|5
C|UNH|20250728|09:39:24.102933|S|5|282.61|0|5
C|UNH|20250728|09:40:30.119872|S|2|282.695|0|2
C|UNH|20250728|09:40:31.535373|S|5|282.65|0|5
C|UNH|20250728|09:40:56.244996|S|34|282.45|0|34
C|UNH|20250728|09:41:15.441031|S|3|282.685|0|3
C|UNH|20250728|09:41:27.074004|S|10|282.74|0|10
C|UNH|20250728|09:41:27.074005|S|100|282.765|0|100
C|UNH|20250728|09:42:07.866593|S|186|283.04|0|186
C|UNH|20250728|09:43:19.011435|S|100|283.475|0|100
C|UNH|20250728|09:43:45.863204|S|5|283.335|0|5
C|UNH|20250728|09:44:14.761180|S|80|283.085|0|80
C|UNH|20250728|09:45:07.726975|S|3|283.18|0|3
C|UNH|20250728|09:45:51.205901|S|39|283.19|0|39
C|UNH|20250728|09:45:59.083743|S|100|283.16|0|100
C|UNH|20250728|09:46:37.542394|S|100|282.94|0|100
C|UNH|20250728|09:47:07.114330|S|1|282.89|0|1
C|UNH|20250728|09:47:09.682433|S|52|282.81|0|52
C|UNH|20250728|09:47:09.682448|S|48|282.81|0|48
C|UNH|20250728|09:47:14.665056|S|34|282.69|0|34
C|UNH|20250728|09:47:40.282350|S|100|282.44|0|100
C|UNH|20250728|09:48:14.925634|S|100|282.89|0|100
C|UNH|20250728|09:48:42.224488|S|100|283.37|0|100
C|UNH|20250728|09:48:52.076465|S|100|283.535|0|100
C|UNH|20250728|09:50:09.688601|S|90|283.03|0|90
C|UNH|20250728|09:50:12.252910|S|100|283.01|0|100
C|UNH|20250728|09:50:12.253492|S|100|283|0|100
C|UNH|20250728|09:50:22.483727|S|100|283.18|0|100
C|UNH|20250728|09:50:55.821110|S|100|283.2|0|100
C|UNH|20250728|09:51:38.594606|S|100|283.5|0|100
C|UNH|20250728|09:52:03.804037|S|100|283.63|0|100
C|UNH|20250728|09:52:08.518854|S|12|283.74|0|12
C|UNH|20250728|09:52:27.251818|S|100|283.75|0|100
C|UNH|20250728|09:52:55.716832|S|100|283.49|0|100
C|UNH|20250728|09:53:23.699119|S|10|283.455|0|10
C|UNH|20250728|09:54:03.263299|S|100|283.31|0|100
C|UNH|20250728|09:54:44.673524|S|100|283.105|0|100
C|UNH|20250728|09:55:01.694198|S|2|283|0|2
C|UNH|20250728|09:55:06.795618|S|100|283|0|100
C|UNH|20250728|09:55:10.899975|S|95|282.64|0|95
C|UNH|20250728|09:55:13.585016|S|9|282.69|0|9
C|UNH|20250728|09:55:18.990199|S|100|282.58|0|100
C|UNH|20250728|09:55:23.653508|S|100|282.52|0|100
C|UNH|20250728|09:55:28.922562|S|3|282.57|0|3
C|UNH|20250728|09:55:52.589747|S|30|282.27|0|30
C|UNH|20250728|09:56:07.869459|S|100|282.02|0|100
C|UNH|20250728|09:56:26.233141|S|100|281.74|0|100
C|UNH|20250728|09:57:10.276047|S|12|282.09|0|12
C|UNH|20250728|09:57:20.707736|S|44|282.19|0|44
C|UNH|20250728|09:58:02.647339|S|60|282.39|0|60
C|UNH|20250728|09:58:02.732559|S|100|282.25|0|100
C|UNH|20250728|09:58:02.737023|S|23|282.27|0|23
C|UNH|20250728|09:58:02.737082|S|77|282.27|0|77
C|UNH|20250728|09:58:46.695802|S|100|282.415|0|100
C|UNH|20250728|09:59:02.775381|S|93|282.76|0|93
C|UNH|20250728|09:59:55.463553|S|100|282.92|0|100
C|UNH|20250728|09:59:55.919722|S|100|282.92|0|100
C|UNH|20250728|09:59:56.394626|S|100|282.92|0|100
C|UNH|20250728|09:59:58.434401|S|62|283.06|0|62
C|UNH|20250728|10:02:05.389023|S|2|282.915|0|2
C|UNH|20250728|10:02:54.572153|S|100|283.075|0|100
C|UNH|20250728|10:04:26.226323|S|100|283.31|0|100
C|UNH|20250728|10:10:13.441568|S|10|284.35|0|10
C|UNH|20250728|10:11:00.651416|S|1|284|0|1
C|UNH|20250728|10:12:36.677189|S|11|283|0|11
C|UNH|20250728|10:12:36.677241|S|4|283|0|4
C|UNH|20250728|10:12:36.677605|S|30|283|0|30
C|UNH|20250728|10:15:02.317736|S|1|283.64|0|1
C|UNH|20250728|10:16:54.324846|S|100|283.76|0|100
C|UNH|20250728|10:17:49.401156|S|5|284.06|0|5
C|UNH|20250728|10:20:20.267652|S|15|284.38|0|15
C|UNH|20250728|10:20:31.239572|S|100|284.415|0|100
C|UNH|20250728|10:20:39.752714|S|3|284.39|0|3
C|UNH|20250728|10:21:03.343708|S|6|284.385|0|6
C|UNH|20250728|10:21:11.799977|S|11|284.26|0|11
C|UNH|20250728|10:21:11.799977|S|2|284.25|0|2
C|UNH|20250728|10:21:58.843747|E|100|283.97|0|100
C|UNH|20250728|10:22:03.755343|S|1|283.96|0|1
C|UNH|20250728|10:22:04.377580|S|100|283.88|0|100
C|UNH|20250728|10:22:09.107279|S|11|283.81|0|11
C|UNH|20250728|10:22:09.107858|S|46|283.81|0|46
C|UNH|20250728|10:23:52.114549|S|100|283.65|0|100
C|UNH|20250728|10:25:02.317728|S|100|283.775|0|100
C|UNH|20250728|10:26:15.313695|S|100|284.24|0|100
C|UNH|20250728|10:26:15.314640|S|100|284.24|0|100
C|UNH|20250728|10:26:15.315556|S|100|284.24|0|100
C|UNH|20250728|10:26:15.316476|S|100|284.22|0|100
C|UNH|20250728|10:26:15.317348|S|100|284.22|0|100
C|UNH|20250728|10:26:15.318296|S|100|284.22|0|100
C|UNH|20250728|10:26:15.319116|S|100|284.21|0|100
C|UNH|20250728|10:26:15.320140|S|100|284.22|0|100
C|UNH|20250728|10:26:15.321158|S|100|284.22|0|100
C|UNH|20250728|10:26:15.322213|S|100|284.22|0|100
C|UNH|20250728|10:26:15.323237|S|100|284.22|0|100
C|UNH|20250728|10:26:15.324278|S|100|284.21|0|100
C|UNH|20250728|10:26:17.404958|S|100|284.19|0|100
C|UNH|20250728|10:26:31.667478|S|100|284.09|0|100
C|UNH|20250728|10:27:45.136198|S|100|284.37|0|100
C|UNH|20250728|10:31:47.939325|S|100|283.7|0|100
C|UNH|20250728|10:31:56.760122|S|100|283.74|0|100
C|UNH|20250728|10:32:03.281185|S|57|283.74|0|57
C|UNH|20250728|10:32:15.807652|S|59|283.67|0|59
C|UNH|20250728|10:34:09.682659|S|40|283.46|0|40
C|UNH|20250728|10:36:27.266154|S|24|283.14|0|24
C|UNH|20250728|10:36:51.326999|S|30|283.26|0|30
C|UNH|20250728|10:38:07.004435|S|2|283.435|0|2
C|UNH|20250728|10:38:23.831517|S|100|283.345|0|100
C|UNH|20250728|10:38:36.060235|S|1|283.29|0|1
C|UNH|20250728|10:39:06.597327|S|3|283.135|0|3
C|UNH|20250728|10:39:20.435063|S|1|282.905|0|1
C|UNH|20250728|10:40:17.133168|S|60|283.01|0|60
C|UNH|20250728|10:40:45.144980|S|100|282.99|0|100
C|UNH|20250728|10:40:45.480975|S|100|282.99|0|100
C|UNH|20250728|10:42:00.118081|S|1|282.99|0|1
C|UNH|20250728|10:42:00.118081|S|1|282.99|0|1
C|UNH|20250728|10:42:04.428412|S|10|282.97|0|10
C|UNH|20250728|10:42:16.680546|S|4|282.965|0|4
C|UNH|20250728|10:42:24.019828|S|36|282.965|0|36
C|UNH|20250728|10:43:09.562425|S|52|282.99|0|52
C|UNH|20250728|10:43:51.689661|S|9|283.15|0|9
C|UNH|20250728|10:44:46.118908|S|4|283.25|0|4
C|UNH|20250728|10:45:31.003173|S|2|282.975|0|2
C|UNH|20250728|10:48:25.974412|S|54|283.11|0|54
C|UNH|20250728|10:48:45.209562|S|61|283.01|0|61
C|UNH|20250728|10:48:53.465259|S|60|282.97|0|60
C|UNH|20250728|10:49:20.679349|S|6|282.805|0|6
C|UNH|20250728|10:50:45.024494|S|51|282.95|0|51
C|UNH|20250728|10:50:45.024772|S|85|282.96|0|85
C|UNH|20250728|10:50:45.024772|S|15|282.99|0|15
C|UNH|20250728|10:51:33.184094|S|100|282.61|0|100
C|UNH|20250728|10:51:33.184094|S|300|282.625|0|300
C|UNH|20250728|10:51:36.200340|S|10|282.51|0|10
C|UNH|20250728|10:52:47.516558|S|37|282.24|0|37
C|UNH|20250728|10:52:47.516611|S|100|282.24|0|100
C|UNH|20250728|10:52:47.516643|S|37|282.24|0|37
C|UNH|20250728|10:52:47.516643|S|63|282.24|0|63
C|UNH|20250728|10:52:47.516753|S|35|282.24|0|35
C|UNH|20250728|10:53:23.260489|S|27|282|0|27
C|UNH|20250728|10:54:42.721407|S|99|282.1|0|99
C|UNH|20250728|10:55:18.660288|S|4|282.105|0|4
C|UNH|20250728|10:56:24.268958|S|100|282.58|0|100
C|UNH|20250728|10:57:22.546360|S|43|282.52|0|43
C|UNH|20250728|10:58:04.421299|S|100|282.82|0|100
C|UNH|20250728|10:58:06.190669|S|261|282.76|0|261
C|UNH|20250728|10:59:42.417010|S|59|282.81|0|59
C|UNH|20250728|11:00:18.068607|S|20|282.8|0|20
C|UNH|20250728|11:05:51.360795|S|5|282.8|0|5
C|UNH|20250728|11:08:37.070556|S|100|282.82|0|100
C|UNH|20250728|11:08:49.705637|S|386|282.8|0|386
C|UNH|20250728|11:08:49.705704|S|14|282.8|0|14
C|UNH|20250728|11:09:16.750761|S|58|282.885|0|58
C|UNH|20250728|11:09:24.601373|S|43|282.97|0|43
C|UNH|20250728|11:10:02.163112|S|1|282.89|0|1
C|UNH|20250728|11:10:17.936897|S|10|282.87|0|10
C|UNH|20250728|11:10:17.936897|S|78|282.89|0|78
C|UNH|20250728|11:10:32.132513|S|300|282.91|0|300
C|UNH|20250728|11:11:49.113683|S|15|282.93|0|15
C|UNH|20250728|11:12:08.699101|S|100|282.89|0|100
C|UNH|20250728|11:12:20.494492|S|200|282.83|0|200
C|UNH|20250728|11:12:25.931417|S|14|282.96|0|14
C|UNH|20250728|11:12:25.931417|S|1|282.95|0|1
C|UNH|20250728|11:12:30.308987|S|7|282.96|0|7
C|UNH|20250728|11:13:09.082571|S|76|282.99|0|76
C|UNH|20250728|11:13:12.185598|S|24|282.99|0|24
C|UNH|20250728|11:14:25.264585|S|98|283|0|98
C|UNH|20250728|11:14:33.376201|S|77|283.03|0|77
C|UNH|20250728|11:14:33.376629|S|9|283.05|0|9
C|UNH|20250728|11:14:33.376842|S|191|283.05|0|191
C|UNH|20250728|11:14:53.934762|S|50|283.04|0|50
C|UNH|20250728|11:15:02.380751|S|6|283.01|0|6
C|UNH|20250728|11:15:02.380793|S|194|283.01|0|194
C|UNH|20250728|11:15:06.202879|S|100|283.03|0|100
C|UNH|20250728|11:15:06.233466|S|51|283.02|0|51
C|UNH|20250728|11:15:23.520334|S|6|282.99|0|6
C|UNH|20250728|11:15:31.724401|S|94|282.99|0|94
C|UNH|20250728|11:15:31.724401|S|6|282.99|0|6
C|UNH|20250728|11:15:31.809628|S|100|282.99|0|100
C|UNH|20250728|11:15:51.554548|S|27|282.82|0|27
C|UNH|20250728|11:15:51.554607|S|49|282.82|0|49
C|UNH|20250728|11:16:28.565318|S|100|282.77|0|100
C|UNH|20250728|11:17:05.992341|S|11|283.13|0|11
C|UNH|20250728|11:17:38.451642|S|100|282.92|0|100
C|UNH|20250728|11:18:26.405930|S|100|282.9|0|100
C|UNH|20250728|11:19:02.471549|S|6|282.655|0|6
C|UNH|20250728|11:20:03.024069|S|50|282.85|0|50
C|UNH|20250728|11:21:06.943992|S|51|282.82|0|51
C|UNH|20250728|11:21:57.785904|S|100|282.77|0|100
C|UNH|20250728|11:21:57.785933|S|4|282.77|0|4
C|UNH|20250728|11:21:57.785963|S|54|282.77|0|54
C|UNH|20250728|11:21:57.785999|S|42|282.77|0|42
C|UNH|20250728|11:23:14.542163|S|51|282.76|0|51
C|UNH|20250728|11:23:42.151309|S|55|282.82|0|55
C|UNH|20250728|11:24:50.279356|S|10|282.81|0|10
C|UNH|20250728|11:25:00.970527|S|3|282.78|0|3
C|UNH|20250728|11:25:02.140983|S|15|282.78|0|15
C|UNH|20250728|11:25:03.926543|S|41|282.78|0|41
C|UNH|20250728|11:25:03.926604|S|41|282.78|0|41
C|UNH|20250728|11:25:16.762603|S|58|282.8|0|58
C|UNH|20250728|11:25:45.621942|S|100|282.96|0|100
C|UNH|20250728|11:25:47.849712|S|85|282.95|0|85
C|UNH|20250728|11:25:55.156272|S|100|282.96|0|100
C|UNH|20250728|11:26:02.787281|S|100|282.93|0|100
C|UNH|20250728|11:27:49.456489|S|3|283.23|0|3
C|UNH|20250728|11:28:56.731176|S|100|283.02|0|100
C|UNH|20250728|11:29:01.625734|S|100|283.02|0|100
C|UNH|20250728|11:30:05.760352|S|100|283.1|0|100
C|UNH|20250728|11:30:32.720502|S|10|283.26|0|10
C|UNH|20250728|11:30:32.720502|S|85|283.27|0|85
C|UNH|20250728|11:30:32.720502|S|5|283.26|0|5
C|UNH|20250728|11:30:35.319183|S|100|283.28|0|100
C|UNH|20250728|11:30:39.275200|S|50|283.25|0|50
C|UNH|20250728|11:30:39.275200|S|5|283.25|0|5
C|UNH|20250728|11:30:39.275200|S|10|283.26|0|10
C|UNH|20250728|11:30:45.993693|S|95|283.27|0|95
C|UNH|20250728|11:30:45.993693|S|5|283.26|0|5
C|UNH|20250728|11:30:52.344865|S|100|283.27|0|100
C|UNH|20250728|11:30:56.776317|S|63|283.25|0|63
C|UNH|20250728|11:32:25.570176|S|100|283.19|0|100
C|UNH|20250728|11:33:22.385032|S|100|282.92|0|100
C|UNH|20250728|11:34:11.128386|S|1|283.12|0|1
C|UNH|20250728|11:34:13.705608|S|99|283.08|0|99
C|UNH|20250728|11:34:21.993499|S|51|283.09|0|51
C|UNH|20250728|11:34:23.983563|S|100|283.11|0|100
C|UNH|20250728|11:34:43.231546|S|100|283.24|0|100
C|UNH|20250728|11:34:43.428915|S|5|283.26|0|5
C|UNH|20250728|11:35:34.118251|S|15|283.07|0|15
C|UNH|20250728|11:35:34.138822|S|4|283.07|0|4
C|UNH|20250728|11:35:40.770346|S|81|283.07|0|81
C|UNH|20250728|11:35:40.770346|S|119|283.08|0|119
C|UNH|20250728|11:35:40.770356|S|81|283.08|0|81
C|UNH|20250728|11:36:30.012922|S|16|283.12|0|16
C|UNH|20250728|11:36:30.032088|S|2|283.12|0|2
C|UNH|20250728|11:37:47.425718|S|100|283.26|0|100
C|UNH|20250728|11:37:53.634491|S|100|283.38|0|100
C|UNH|20250728|11:38:39.405783|S|51|283.2|0|51
C|UNH|20250728|11:39:12.189766|S|10|283|0|10
C|UNH|20250728|11:40:11.984303|S|56|282.93|0|56
C|UNH|20250728|11:40:38.592061|S|200|283|0|200
C|UNH|20250728|11:40:50.918140|S|6|283.02|0|6
C|UNH|20250728|11:40:50.918204|S|194|283.02|0|194
C|UNH|20250728|11:40:52.779389|S|1|283.09|0|1
C|UNH|20250728|11:40:52.779449|S|99|283.09|0|99
C|UNH|20250728|11:41:11.371280|S|60|283.09|0|60
C|UNH|20250728|11:41:23.015513|S|60|283.08|0|60
C|UNH|20250728|11:41:29.275666|S|55|283.07|0|55
C|UNH|20250728|11:42:14.032349|S|10|283.06|0|10
C|UNH|20250728|11:42:14.032408|S|390|283.06|0|390
C|UNH|20250728|11:42:20.276510|S|100|283.08|0|100
C|UNH|20250728|11:43:21.687954|S|2|283|0|2
C|UNH|20250728|11:43:21.688024|S|598|283|0|598
C|UNH|20250728|11:43:57.297103|S|6|282.96|0|6
C|UNH|20250728|11:44:08.076750|S|100|283.03|0|100
C|UNH|20250728|11:47:07.093204|S|100|283.49|0|100
C|UNH|20250728|11:50:21.973335|S|10|283.25|0|10
C|UNH|20250728|11:50:27.149805|S|100|283.33|0|100
C|UNH|20250728|11:50:50.010763|S|70|283.35|0|70
C|UNH|20250728|11:50:58.700432|S|100|283.35|0|100
C|UNH|20250728|11:51:12.073364|S|50|283.34|0|50
C|UNH|20250728|11:51:23.101206|S|200|283.28|0|200
C|UNH|20250728|11:51:48.439961|S|1|283.26|0|1
C|UNH|20250728|11:52:13.460960|S|100|283.245|0|100
C|UNH|20250728|11:52:15.438313|S|300|283.29|0|300
C|UNH|20250728|11:53:34.501627|S|400|283.19|0|400
C|UNH|20250728|11:58:40.203732|S|10|282.99|0|10
C|UNH|20250728|11:58:41.382449|S|100|283|0|100
C|UNH|20250728|12:00:38.454187|S|60|282.94|0|60
C|UNH|20250728|12:00:45.815354|S|39|282.86|0|39
C|UNH|20250728|12:00:47.529464|S|3|282.86|0|3
C|UNH|20250728|12:03:11.000490|S|53|282.73|0|53
C|UNH|20250728|12:04:23.863557|S|30|282.52|0|30
C|UNH|20250728|12:05:10.640571|S|100|282.61|0|100
C|UNH|20250728|12:05:10.640571|S|100|282.61|0|100
C|UNH|20250728|12:06:22.340347|S|36|282.31|0|36
C|UNH|20250728|12:07:47.314673|S|100|282.56|0|100
C|UNH|20250728|12:07:51.195479|S|100|282.58|0|100
C|UNH|20250728|12:08:06.428454|S|36|282.57|0|36
C|UNH|20250728|12:09:19.059926|S|3|282.58|0|3
C|UNH|20250728|12:09:19.060036|S|97|282.58|0|97
C|UNH|20250728|12:09:31.625151|S|79|282.61|0|79
C|UNH|20250728|12:09:31.625217|S|421|282.61|0|421
C|UNH|20250728|12:10:50.645322|S|100|282.48|0|100
C|UNH|20250728|12:11:03.431874|S|100|282.63|0|100
C|UNH|20250728|12:11:23.855621|S|100|282.6|0|100
C|UNH|20250728|12:12:12.883286|S|100|282.64|0|100
C|UNH|20250728|12:12:12.883299|S|126|282.64|0|126
C|UNH|20250728|12:16:07.798947|S|100|282.78|0|100
C|UNH|20250728|12:17:29.747845|E|1|282.95|0|1
C|UNH|20250728|12:17:35.760465|E|1|282.95|0|1
C|UNH|20250728|12:17:36.109698|S|10|282.95|0|10
C|UNH|20250728|12:17:40.138778|S|5|282.95|0|5
C|UNH|20250728|12:17:40.139021|S|11|282.95|0|11
C|UNH|20250728|12:17:40.139205|S|2|282.95|0|2
C|UNH|20250728|12:17:40.139248|S|9|282.95|0|9
C|UNH|20250728|12:17:40.207388|S|4|282.95|0|4
C|UNH|20250728|12:17:40.207411|S|4|282.95|0|4
C|UNH|20250728|12:17:40.216401|S|7|282.95|0|7
C|UNH|20250728|12:17:40.218126|S|1|282.95|0|1
C|UNH|20250728|12:25:01.091409|S|58|282.925|0|58
C|UNH|20250728|12:26:27.855688|S|8|282.86|0|8
C|UNH|20250728|12:30:46.733110|S|50|282.86|0|50
C|UNH|20250728|12:36:34.474064|S|16|282.43|0|16
C|UNH|20250728|12:36:34.474074|S|8|282.43|0|8
C|UNH|20250728|12:41:12.561742|S|100|282.41|0|100
C|UNH|20250728|12:42:31.736134|S|5|282.58|0|5
C|UNH|20250728|12:45:15.072315|S|2|282.31|0|2
C|UNH|20250728|12:45:38.665862|S|100|282.33|0|100
C|UNH|20250728|12:46:35.850442|S|20|282.1|0|20
C|UNH|20250728|12:46:35.850443|S|52|282.09|0|52
C|UNH|20250728|12:47:17.405302|S|15|282|0|15
C|UNH|20250728|12:51:38.704396|S|100|282.45|0|100
C|UNH|20250728|12:51:58.541941|S|17|282.38|0|17
C|UNH|20250728|12:55:28.034549|S|57|282.31|0|57
C|UNH|20250728|12:56:59.841064|S|17|282.22|0|17
C|UNH|20250728|12:56:59.841123|S|83|282.22|0|83
C|UNH|20250728|12:57:01.238289|S|100|282.2|0|100
C|UNH|20250728|12:58:11.610745|S|95|282.1|0|95
C|UNH|20250728|12:58:58.953583|S|53|282.03|0|53
C|UNH|20250728|12:59:14.381124|S|2|282.03|0|2
C|UNH|20250728|12:59:14.723201|S|10|282.03|0|10
C|UNH|20250728|12:59:19.147427|S|100|282|0|100
C|UNH|20250728|13:04:24.789307|S|12|282.59|0|12
C|UNH|20250728|13:06:29.066009|S|51|282.8|0|51
C|UNH|20250728|13:07:31.396378|S|56|282.71|0|56
C|UNH|20250728|13:11:23.539707|S|55|282.32|0|55
C|UNH|20250728|13:14:14.200060|S|100|282.35|0|100
C|UNH|20250728|13:15:00.511916|S|23|282.25|0|23
C|UNH|20250728|13:18:56.254448|S|100|282.52|0|100
C|UNH|20250728|13:20:52.759672|S|100|282.19|0|100
C|UNH|20250728|13:21:42.138703|S|58|281.93|0|58
C|UNH|20250728|13:23:12.752776|S|41|281.81|0|41
C|UNH|20250728|13:24:09.860098|S|100|282.01|0|100
C|UNH|20250728|13:27:11.558476|S|54|281.97|0|54
C|UNH|20250728|13:29:56.316881|S|18|281.86|0|18
C|UNH|20250728|13:29:58.645371|S|34|281.86|0|34
C|UNH|20250728|13:29:58.645372|S|87|281.86|0|87
C|UNH|20250728|13:29:58.645450|S|13|281.86|0|13
C|UNH|20250728|13:29:58.645450|S|29|281.86|0|29
C|UNH|20250728|13:29:58.645450|S|2|281.86|0|2
C|UNH|20250728|13:29:58.645491|S|1|281.86|0|1
C|UNH|20250728|13:31:35.562273|S|5|281.85|0|5
C|UNH|20250728|13:32:40.615346|S|17|281.95|0|17
C|UNH|20250728|13:32:51.923245|S|100|281.99|0|100
C|UNH|20250728|13:34:56.637925|S|53|281.84|0|53
C|UNH|20250728|13:35:20.972784|S|50|281.92|0|50
C|UNH|20250728|13:35:22.978008|S|59|281.9|0|59
C|UNH|20250728|13:40:42.509376|S|43|281.72|0|43
C|UNH|20250728|13:42:12.814938|S|25|281.63|0|25
C|UNH|20250728|13:42:12.814961|S|75|281.63|0|75
C|UNH|20250728|13:42:31.471610|S|44|281.63|0|44
C|UNH|20250728|13:46:19.804214|S|36|281.27|0|36
C|UNH|20250728|13:46:44.808661|S|100|281.62|0|100
C|UNH|20250728|13:47:34.033152|S|100|281.73|0|100
C|UNH|20250728|13:49:48.449866|S|4|281|0|4
C|UNH|20250728|13:49:48.449867|S|1|281|0|1
C|UNH|20250728|13:51:48.747115|S|61|280.87|0|61
C|UNH|20250728|13:53:07.885726|S|38|280.58|0|38
C|UNH|20250728|13:53:07.885748|S|21|280.58|0|21
C|UNH|20250728|13:54:24.183720|S|56|280.62|0|56
C|UNH|20250728|13:54:37.991048|S|58|280.56|0|58
C|UNH|20250728|13:55:10.246099|S|2|280.71|0|2
C|UNH|20250728|13:55:10.246114|S|7|280.71|0|7
C|UNH|20250728|13:55:10.246338|S|31|280.71|0|31
C|UNH|20250728|13:55:46.318801|S|27|280.89|0|27
C|UNH|20250728|13:55:46.318869|S|29|280.89|0|29
C|UNH|20250728|13:55:54.218137|S|25|280.79|0|25
C|UNH|20250728|13:56:34.489258|S|33|280.71|0|33
C|UNH|20250728|14:02:26.440593|S|100|280.66|0|100
C|UNH|20250728|14:02:51.626720|S|20|280.68|0|20
C|UNH|20250728|14:10:26.689606|S|65|280.8|0|65
C|UNH|20250728|14:11:06.800767|S|6|280.68|0|6
C|UNH|20250728|14:11:06.800789|S|59|280.68|0|59
C|UNH|20250728|14:11:26.017802|S|30|280.56|0|30
C|UNH|20250728|14:11:29.978231|S|37|280.56|0|37
C|UNH|20250728|14:11:49.113800|S|66|280.58|0|66
C|UNH|20250728|14:12:01.623846|S|68|280.62|0|68
C|UNH|20250728|14:12:37.712035|S|68|280.54|0|68
C|UNH|20250728|14:13:22.089096|S|66|280.59|0|66
C|UNH|20250728|14:13:22.165574|S|1|280.54|0|1
C|UNH|20250728|14:14:26.592282|S|70|280.69|0|70
C|UNH|20250728|14:14:35.527214|S|62|280.65|0|62
C|UNH|20250728|14:15:18.473700|S|100|280.99|0|100
C|UNH|20250728|14:15:18.774117|S|4|280.96|0|4
C|UNH|20250728|14:18:46.187247|S|64|281.2|0|64
C|UNH|20250728|14:19:01.197758|S|6|281.19|0|6
C|UNH|20250728|14:19:01.198141|S|6|281.17|0|6
C|UNH|20250728|14:21:04.384404|S|23|280.72|0|23
C|UNH|20250728|14:22:12.153338|S|20|280.68|0|20
C|UNH|20250728|14:22:54.072731|S|51|280.64|0|51
C|UNH|20250728|14:26:30.012053|S|69|280.46|0|69
C|UNH|20250728|14:26:35.224289|S|1|280.44|0|1
C|UNH|20250728|14:27:18.362978|S|27|280.45|0|27
C|UNH|20250728|14:27:39.033508|S|67|280.33|0|67
C|UNH|20250728|14:27:44.264973|S|67|280.31|0|67
C|UNH|20250728|14:30:32.156317|S|25|280.5|0|25
C|UNH|20250728|14:31:12.575890|S|100|280.57|0|100
C|UNH|20250728|14:31:55.636347|S|71|280.68|0|71
C|UNH|20250728|14:32:28.071135|S|66|280.71|0|66
C|UNH|20250728|14:32:37.217565|S|3|280.68|0|3
C|UNH|20250728|14:32:42.611571|S|100|280.79|0|100
C|UNH|20250728|14:33:54.552427|S|11|280.7|0|11
C|UNH|20250728|14:33:54.552511|S|52|280.7|0|52
C|UNH|20250728|14:38:40.302905|S|100|280.62|0|100
C|UNH|20250728|14:39:02.898988|S|65|280.58|0|65
C|UNH|20250728|14:39:18.234022|S|62|280.62|0|62
C|UNH|20250728|14:39:47.953434|S|63|280.68|0|63
C|UNH|20250728|14:40:11.350583|S|68|280.71|0|68
C|UNH|20250728|14:40:37.349583|S|63|280.63|0|63
C|UNH|20250728|14:41:39.602723|S|69|280.52|0|69
C|UNH|20250728|14:42:04.786612|S|63|280.51|0|63
C|UNH|20250728|14:42:24.576087|S|63|280.49|0|63
C|UNH|20250728|14:42:46.571493|S|65|280.62|0|65
C|UNH|20250728|14:47:01.408618|S|80|280.58|0|80
C|UNH|20250728|14:47:10.993104|S|1|280.56|0|1
C|UNH|20250728|14:53:35.275010|S|57|280.04|0|57
C|UNH|20250728|14:54:33.248550|S|4|279.99|0|4
C|UNH|20250728|14:56:02.996396|S|13|280|0|13
C|UNH|20250728|14:56:02.996397|S|74|280|0|74
C|UNH|20250728|14:56:02.996410|S|13|280|0|13
C|UNH|20250728|14:56:30.443190|S|31|279.92|0|31
C|UNH|20250728|14:58:00.025614|S|100|280.18|0|100
C|UNH|20250728|14:58:04.735739|S|28|280.1|0|28
C|UNH|20250728|14:58:38.303481|S|39|280.11|0|39
C|UNH|20250728|14:58:38.303519|S|15|280.11|0|15
C|UNH|20250728|14:58:43.766675|S|46|280.11|0|46
C|UNH|20250728|14:59:38.802609|S|4|280.15|0|4
C|UNH|20250728|14:59:44.352252|S|59|280.08|0|59
C|UNH|20250728|15:01:11.814824|S|65|280.04|0|65
C|UNH|20250728|15:01:51.124673|S|10|280.04|0|10
C|UNH|20250728|15:01:53.284066|S|48|280.04|0|48
C|UNH|20250728|15:02:50.440739|S|39|279.84|0|39
C|UNH|20250728|15:03:41.659090|S|100|280.06|0|100
C|UNH|20250728|15:11:56.266897|S|54|280.07|0|54
C|UNH|20250728|15:13:16.186079|S|1|280.12|0|1
C|UNH|20250728|15:13:17.846828|S|30|280.14|0|30
C|UNH|20250728|15:14:24.536895|S|54|280.09|0|54
C|UNH|20250728|15:15:46.306589|S|58|280.12|0|58
C|UNH|20250728|15:19:43.558683|S|100|280.57|0|100
C|UNH|20250728|15:19:43.558684|S|100|280.57|0|100
C|UNH|20250728|15:21:31.805710|S|100|280.89|0|100
C|UNH|20250728|15:22:04.703017|S|25|280.94|0|25
C|UNH|20250728|15:24:18.465549|S|100|281.46|0|100
C|UNH|20250728|15:25:25.852203|S|100|281.7|0|100
C|UNH|20250728|15:25:25.852204|S|62|281.71|0|62
C|UNH|20250728|15:35:21.421860|S|100|281.87|0|100
C|UNH|20250728|15:36:07.233711|S|100|281.98|0|100
C|UNH|20250728|15:38:02.361376|S|15|282|0|15
C|UNH|20250728|15:38:31.153629|S|12|282.22|0|12
C|UNH|20250728|15:41:32.906350|S|100|281.92|0|100
C|UNH|20250728|15:41:32.906350|S|100|281.93|0|100
C|UNH|20250728|15:43:19.628511|S|6|281.78|0|6
C|UNH|20250728|15:45:13.357497|S|7|281.79|0|7
C|UNH|20250728|15:45:13.357556|S|14|281.79|0|14
C|UNH|20250728|15:45:13.357579|S|13|281.79|0|13
C|UNH|20250728|15:46:21.030562|S|34|281.63|0|34
C|UNH|20250728|15:46:32.364205|S|56|281.66|0|56
C|UNH|20250728|15:46:43.808009|S|100|281.69|0|100
C|UNH|20250728|15:47:54.712327|S|2|281.51|0|2
C|UNH|20250728|15:48:25.622551|S|36|281.5|0|36
C|UNH|20250728|15:48:31.192864|S|97|281.47|0|97
C|UNH|20250728|15:48:59.136712|S|29|281.48|0|29
C|UNH|20250728|15:48:59.136764|S|71|281.48|0|71
C|UNH|20250728|15:50:00.458187|S|100|281.23|0|100
C|UNH|20250728|15:50:30.864312|S|100|281.5|0|100
C|UNH|20250728|15:50:30.864312|S|200|281.505|0|200
C|UNH|20250728|15:50:41.211935|S|21|281.41|0|21
C|UNH|20250728|15:50:57.207186|S|16|281.495|0|16
C|UNH|20250728|15:51:13.045471|S|100|281.56|0|100
C|UNH|20250728|15:51:22.464935|S|37|281.51|0|37
C|UNH|20250728|15:51:49.621306|S|1|281.58|0|1
C|UNH|20250728|15:51:49.621307|S|99|281.57|0|99
C|UNH|20250728|15:51:51.355490|S|1|281.6|0|1
C|UNH|20250728|15:52:07.840574|S|17|281.67|0|17
C|UNH|20250728|15:52:07.840623|S|83|281.67|0|83
C|UNH|20250728|15:52:13.715062|S|3|281.62|0|3
C|UNH|20250728|15:52:13.715175|S|50|281.62|0|50
C|UNH|20250728|15:52:13.715192|S|47|281.62|0|47
C|UNH|20250728|15:52:39.312730|S|96|281.65|0|96
C|UNH|20250728|15:52:39.312797|S|4|281.65|0|4
C|UNH|20250728|15:52:48.261364|S|99|281.64|0|99
C|UNH|20250728|15:53:00.168858|S|100|281.63|0|100
C|UNH|20250728|15:53:00.168868|S|6|281.63|0|6
C|UNH|20250728|15:54:01.027790|S|8|281.78|0|8
C|UNH|20250728|15:54:17.605578|S|100|281.82|0|100
C|UNH|20250728|15:54:22.994000|S|100|281.8|0|100
C|UNH|20250728|15:54:30.761433|S|1|281.82|0|1
C|UNH|20250728|15:54:40.217675|S|25|281.88|0|25
C|UNH|20250728|15:54:40.217773|S|27|281.88|0|27
C|UNH|20250728|15:54:40.217785|S|6|281.88|0|6
C|UNH|20250728|15:54:40.322071|S|38|281.88|0|38
C|UNH|20250728|15:54:42.426134|S|7|281.83|0|7
C|UNH|20250728|15:54:46.840917|S|100|281.81|0|100
C|UNH|20250728|15:54:46.841248|S|51|281.81|0|51
C|UNH|20250728|15:54:50.135556|S|34|281.81|0|34
C|UNH|20250728|15:54:50.135556|S|6|281.81|0|6
C|UNH|20250728|15:54:58.498483|S|106|281.75|0|106
C|UNH|20250728|15:55:00.125207|S|100|281.72|0|100
C|UNH|20250728|15:55:13.568502|S|100|281.845|0|100
C|UNH|20250728|15:55:16.267414|S|31|281.83|0|31
C|UNH|20250728|15:55:24.682197|S|100|281.84|0|100
C|UNH|20250728|15:55:24.682197|S|50|281.84|0|50
C|UNH|20250728|15:55:24.682211|S|8|281.84|0|8
C|UNH|20250728|15:55:35.086344|S|100|281.83|0|100
C|UNH|20250728|15:55:37.041874|S|100|281.81|0|100
C|UNH|20250728|15:55:43.223910|S|11|281.78|0|11
C|UNH|20250728|15:55:44.474307|S|100|281.76|0|100
C|UNH|20250728|15:55:44.475218|S|21|281.75|0|21
C|UNH|20250728|15:55:56.185770|S|100|281.83|0|100
C|UNH|20250728|15:56:00.763709|S|1|281.81|0|1
C|UNH|20250728|15:56:13.615374|S|13|281.79|0|13
C|UNH|20250728|15:56:13.615375|S|9|281.79|0|9
C|UNH|20250728|15:56:23.592645|S|10|281.83|0|10
C|UNH|20250728|15:56:33.895781|S|8|281.93|0|8
C|UNH|20250728|15:56:34.122867|S|6|281.9|0|6
C|UNH|20250728|15:56:34.123181|S|10|281.9|0|10
C|UNH|20250728|15:56:34.123195|S|23|281.9|0|23
C|UNH|20250728|15:56:34.744707|S|11|281.87|0|11
C|UNH|20250728|15:56:37.010213|S|48|281.87|0|48
C|UNH|20250728|15:56:37.010241|S|3|281.87|0|3
C|UNH|20250728|15:56:37.010242|S|38|281.87|0|38
C|UNH|20250728|15:56:42.856674|S|100|281.82|0|100
C|UNH|20250728|15:57:06.192655|S|1|281.69|0|1
C|UNH|20250728|15:57:19.153950|S|100|281.785|0|100
C|UNH|20250728|15:57:32.362869|S|9|281.72|0|9
C|UNH|20250728|15:57:40.926010|S|21|281.83|0|21
C|UNH|20250728|15:57:40.926010|S|1|281.83|0|1
C|UNH|20250728|15:57:40.926011|S|67|281.83|0|67
C|UNH|20250728|15:57:44.680934|S|7|281.78|0|7
C|UNH|20250728|15:57:54.607901|S|1|281.75|0|1
C|UNH|20250728|15:58:10.443814|S|17|281.73|0|17
C|UNH|20250728|15:58:10.789974|S|86|281.7|0|86
C|UNH|20250728|15:58:13.879917|S|28|281.69|0|28
C|UNH|20250728|15:58:15.475839|S|1|281.68|0|1
C|UNH|20250728|15:58:15.475839|S|9|281.67|0|9
C|UNH|20250728|15:58:25.444913|S|100|281.775|0|100
C|UNH|20250728|15:58:28.314184|S|36|281.76|0|36
C|UNH|20250728|15:58:28.314210|S|6|281.76|0|6
C|UNH|20250728|15:58:28.314211|S|1|281.76|0|1
C|UNH|20250728|15:58:28.314211|S|58|281.76|0|58
C|UNH|20250728|15:58:28.314211|S|22|281.76|0|22
C|UNH|20250728|15:58:33.027697|S|100|281.8|0|100
C|UNH|20250728|15:58:33.045341|S|100|281.8|0|100
C|UNH|20250728|15:58:40.935751|S|10|281.81|0|10
C|UNH|20250728|15:58:46.035056|S|1|281.8|0|1
C|UNH|20250728|15:58:46.604605|S|1|281.74|0|1
C|UNH|20250728|15:58:52.548436|S|1|281.8|0|1
C|UNH|20250728|15:59:00.463066|S|9|281.94|0|9
C|UNH|20250728|15:59:00.463067|S|91|281.91|0|91
C|UNH|20250728|15:59:00.463404|S|9|281.91|0|9
C|UNH|20250728|15:59:08.018179|S|61|281.86|0|61
C|UNH|20250728|15:59:15.163475|S|10|281.915|0|10
C|UNH|20250728|15:59:15.163485|S|90|281.915|0|90
C|UNH|20250728|15:59:16.519904|S|5|281.9|0|5
C|UNH|20250728|15:59:16.519905|S|95|281.89|0|95
C|UNH|20250728|15:59:16.608102|S|100|281.89|0|100
C|UNH|20250728|15:59:16.608102|S|5|281.89|0|5
C|UNH|20250728|15:59:17.012797|S|100|281.89|0|100
C|UNH|20250728|15:59:17.013159|S|6|281.89|0|6
C|UNH|20250728|15:59:23.133136|S|100|282.02|0|100
C|UNH|20250728|15:59:47.511925|S|100|282.22|0|100
C|UNH|20250728|15:59:54.634449|S|30|282.2|0|30
C|UNHG|20250728|12:25:54.043546|S|335|15|0|335
C|UNIT|20250728|10:25:56.340426|S|1|5.79|0|1
C|UNIT|20250728|10:26:35.543077|S|2|5.79|0|2
C|UNIT|20250728|10:28:36.259961|S|55|5.77|0|55
C|UNIT|20250728|10:42:32.769553|S|13|5.76|0|13
C|UNIT|20250728|10:45:17.695482|S|3|5.76|0|3
C|UNIT|20250728|10:45:35.906678|S|100|5.77|0|100
C|UNIT|20250728|10:51:14.393396|S|2|5.76|0|2
C|UNIT|20250728|10:57:45.468155|S|1|5.75|0|1
C|UNIT|20250728|10:57:45.468155|S|7|5.75|0|7
C|UNIT|20250728|11:02:23.256022|S|71|5.76|0|71
C|UNIT|20250728|11:02:23.257339|S|44|5.76|0|44
C|UNIT|20250728|11:02:23.257510|S|114|5.76|0|114
C|UNIT|20250728|11:07:26.638583|S|6|5.76|0|6
C|UNIT|20250728|11:18:34.035649|S|100|5.77|0|100
C|UNIT|20250728|11:37:13.204320|S|1|5.8|0|1
C|UNIT|20250728|11:57:52.060595|S|100|5.795|0|100
C|UNIT|20250728|11:57:52.061039|S|100|5.79|0|100
C|UNIT|20250728|11:57:52.217307|S|100|5.77|0|100
C|UNIT|20250728|12:10:55.439050|S|20|5.77|0|20
C|UNIT|20250728|12:16:42.580485|S|20|5.77|0|20
C|UNIT|20250728|12:34:21.179174|S|20|5.77|0|20
C|UNIT|20250728|12:38:20.106476|S|6|5.76|0|6
C|UNIT|20250728|12:50:00.466688|S|18|5.75|0|18
C|UNIT|20250728|12:59:20.504129|S|18|5.75|0|18
C|UNIT|20250728|13:00:51.003709|S|7|5.76|0|7
C|UNIT|20250728|13:17:50.408166|S|174|5.74|0|174
C|UNIT|20250728|13:17:50.408166|S|100|5.74|0|100
C|UNIT|20250728|13:18:18.013788|S|100|5.73|0|100
C|UNIT|20250728|13:18:23.251318|S|1|5.735|0|1
C|UNIT|20250728|13:24:17.842984|S|100|5.71|0|100
C|UNIT|20250728|13:38:44.593519|S|39|5.71|0|39
C|UNIT|20250728|13:38:44.593519|S|1|5.71|0|1
C|UNIT|20250728|13:40:16.438078|S|40|5.71|0|40
C|UNIT|20250728|13:43:30.150180|S|8|5.71|0|8
C|UNIT|20250728|13:52:55.997280|S|51|5.72|0|51
C|UNIT|20250728|13:53:19.520605|S|11|5.71|0|11
C|UNIT|20250728|13:54:27.558219|S|1|5.71|0|1
C|UNIT|20250728|13:54:27.558219|S|12|5.71|0|12
C|UNIT|20250728|13:56:11.365972|S|8|5.71|0|8
C|UNIT|20250728|14:01:30.108319|S|1|5.69|0|1
C|UNIT|20250728|14:02:07.113496|S|100|5.69|0|100
C|UNIT|20250728|14:29:01.199333|S|45|5.69|0|45
C|UNIT|20250728|14:30:18.721907|S|45|5.69|0|45
C|UNIT|20250728|14:31:36.632175|S|10|5.69|0|10
C|UNIT|20250728|14:33:04.961311|S|21|5.7|0|21
C|UNIT|20250728|14:33:10.053861|S|45|5.695|0|45
C|UNIT|20250728|14:34:44.584496|S|1|5.69|0|1
C|UNIT|20250728|14:34:44.584496|S|44|5.69|0|44
C|UNIT|20250728|14:36:17.659504|S|45|5.69|0|45
C|UNIT|20250728|14:37:30.380150|S|100|5.71|0|100
C|UNIT|20250728|14:46:39.078232|S|45|5.7|0|45
C|UNIT|20250728|14:48:11.358024|S|45|5.7|0|45
C|UNIT|20250728|14:49:06.717134|S|45|5.7|0|45
C|UNIT|20250728|14:51:22.566030|S|45|5.705|0|45
C|UNIT|20250728|14:52:20.676067|S|45|5.705|0|45
C|UNIT|20250728|14:52:57.111377|S|12|5.72|0|12
C|UNIT|20250728|15:05:13.014157|S|100|5.72|0|100
C|UNIT|20250728|15:22:10.342810|S|45|5.715|0|45
C|UNIT|20250728|15:25:53.100383|S|8|5.73|0|8
C|UNIT|20250728|15:26:46.569313|S|12|5.73|0|12
C|UNIT|20250728|15:26:46.932573|S|100|5.72|0|100
C|UNIT|20250728|15:31:48.262294|S|100|5.72|0|100
C|UNIT|20250728|15:31:48.359540|S|27|5.71|0|27
C|UNIT|20250728|15:33:02.159874|S|100|5.71|0|100
C|UNIT|20250728|15:33:02.159896|S|8|5.71|0|8
C|UNIT|20250728|15:43:41.713670|S|139|5.725|0|139
C|UNIT|20250728|15:45:39.769032|S|81|5.71|0|81
C|UNIT|20250728|15:50:00.096670|S|3|5.7|0|3
C|UNIT|20250728|15:50:00.096670|S|100|5.7|0|100
C|UNIT|20250728|15:51:38.491955|S|100|5.71|0|100
C|UNIT|20250728|15:53:05.048519|S|4|5.71|0|4
C|UNIT|20250728|15:54:53.094669|S|6|5.725|0|6
C|UNIT|20250728|15:55:00.004076|S|100|5.71|0|100
C|UNIT|20250728|15:55:00.032601|S|11|5.72|0|11
C|UNIT|20250728|15:55:04.029072|S|100|5.72|0|100
C|UNIT|20250728|15:55:18.094654|S|1|5.72|0|1
C|UNIT|20250728|15:56:54.190603|S|100|5.71|0|100
C|UNIT|20250728|15:56:59.320066|S|100|5.71|0|100
C|UNIT|20250728|15:57:14.208046|S|23|5.7|0|23
C|UNIT|20250728|15:57:38.716385|S|100|5.71|0|100
C|UNIT|20250728|15:57:54.200457|S|100|5.71|0|100
C|UNIT|20250728|15:58:00.703119|S|100|5.71|0|100
C|UNIT|20250728|15:58:02.715612|S|100|5.71|0|100
C|UNIT|20250728|15:58:06.218902|S|100|5.71|0|100
C|UNIT|20250728|15:59:29.011854|S|100|5.72|0|100
C|UNIT|20250728|15:59:30.022758|S|100|5.72|0|100
C|UNIT|20250728|15:59:47.092932|S|2|5.715|0|2
C|UNIT|20250728|15:59:50.151801|S|14|5.715|0|14
C|UNIT|20250728|15:59:51.402152|S|22|5.715|0|22
C|UNIT|20250728|15:59:54.937664|S|19|5.715|0|19
C|UNL|20250728|14:28:00.441327|S|100|8|0|100
C|UNM|20250728|09:31:58.158317|S|50|80.635|0|50
C|UNM|20250728|09:47:30.981218|S|7|80.23|0|7
C|UNM|20250728|09:47:30.981218|S|3|80.23|0|3
C|UNM|20250728|09:56:25.951416|S|100|80.35|0|100
C|UNM|20250728|09:59:10.310515|S|1|80.35|0|1
C|UNM|20250728|09:59:10.310516|S|4|80.35|0|4
C|UNM|20250728|10:01:02.104686|S|100|80.315|0|100
C|UNM|20250728|10:01:19.875210|S|100|80.37|0|100
C|UNM|20250728|10:06:41.740542|S|2|80.44|0|2
C|UNM|20250728|10:16:13.823321|S|50|80.37|0|50
C|UNM|20250728|10:18:03.190704|S|4|80.27|0|4
C|UNM|20250728|10:21:23.645799|S|4|80.21|0|4
C|UNM|20250728|10:21:23.645800|S|12|80.21|0|12
C|UNM|20250728|10:21:23.645800|S|4|80.21|0|4
C|UNM|20250728|10:29:27.149064|S|50|80.24|0|50
C|UNM|20250728|10:33:58.635959|S|100|80.23|0|100
C|UNM|20250728|10:44:27.338954|S|100|80.34|0|100
C|UNM|20250728|10:50:56.406858|S|2|80.27|0|2
C|UNM|20250728|10:50:56.406859|S|4|80.27|0|4
C|UNM|20250728|10:51:40.643824|S|2|80.25|0|2
C|UNM|20250728|10:54:47.079142|S|50|80.195|0|50
C|UNM|20250728|11:02:39.961542|S|50|80.17|0|50
C|UNM|20250728|11:02:39.961551|S|50|80.17|0|50
C|UNM|20250728|11:06:03.659236|S|1|80.13|0|1
C|UNM|20250728|11:11:01.105866|S|50|80.145|0|50
C|UNM|20250728|11:14:27.746734|S|1|80.1|0|1
C|UNM|20250728|11:50:02.836237|S|100|80.35|0|100
C|UNM|20250728|11:59:19.772122|S|90|80.505|0|90
C|UNM|20250728|11:59:20.642668|S|26|80.505|0|26
C|UNM|20250728|12:17:02.046102|S|100|80.48|0|100
C|UNM|20250728|12:17:37.227518|S|50|80.51|0|50
C|UNM|20250728|12:17:37.229349|S|40|80.51|0|40
C|UNM|20250728|13:10:59.670987|S|50|80.33|0|50
C|UNM|20250728|13:10:59.671067|S|50|80.33|0|50
C|UNM|20250728|13:31:12.838651|S|100|80.04|0|100
C|UNM|20250728|13:53:53.088906|S|120|80.11|0|120
C|UNM|20250728|14:08:44.876656|S|2|80|0|2
C|UNM|20250728|14:15:24.560175|S|1|80.05|0|1
C|UNM|20250728|14:23:16.940524|S|120|80|0|120
C|UNM|20250728|15:00:33.952724|S|22|80.14|0|22
C|UNM|20250728|15:19:16.625360|S|1|80.04|0|1
C|UNM|20250728|15:26:13.678398|S|1|80.08|0|1
C|UNM|20250728|15:51:47.463572|S|2|80.21|0|2
C|UNM|20250728|15:52:25.574635|S|100|80.22|0|100
C|UNM|20250728|15:56:11.244955|S|100|80.09|0|100
C|UNM|20250728|15:58:34.430559|S|200|80.14|0|200
C|UNM|20250728|15:58:34.565313|S|200|80.125|0|200
C|UNM|20250728|15:58:47.529471|S|100|80.125|0|100
C|UNM|20250728|15:58:47.529500|S|4|80.125|0|4
C|UNM|20250728|15:58:47.529501|S|96|80.125|0|96
C|UNM|20250728|15:58:47.529574|S|50|80.13|0|50
C|UNM|20250728|15:58:47.530012|S|4|80.13|0|4
C|UNM|20250728|15:58:47.530046|S|50|80.12|0|50
C|UNM|20250728|15:58:47.530080|S|50|80.13|0|50
C|UNM|20250728|15:59:25.877886|S|100|80.075|0|100
C|UNM|20250728|15:59:28.470854|S|100|80.07|0|100
C|UNM|20250728|15:59:38.870823|S|50|80.09|0|50
C|UNM|20250728|15:59:38.870901|S|50|80.09|0|50
C|UNM|20250728|15:59:41.250635|S|50|80.09|0|50
C|UNM|20250728|15:59:46.062175|S|100|80.09|0|100
C|UNM|20250728|15:59:46.189408|S|100|80.095|0|100
C|UNM|20250728|15:59:55.468247|S|65|80.13|0|65
C|UNM|20250728|15:59:57.020470|S|5|80.15|0|5
C|UNOV|20250728|14:48:19.705481|S|100|36.61|0|100
C|UNP|20250728|09:30:01.839188|S|1|225.615|0|1
C|UNP|20250728|09:41:41.032641|S|100|225.95|0|100
C|UNP|20250728|09:41:41.032654|S|50|225.94|0|50
C|UNP|20250728|09:41:41.032654|S|50|225.94|0|50
C|UNP|20250728|09:41:41.032667|S|50|225.94|0|50
C|UNP|20250728|09:41:41.032667|S|12|225.93|0|12
C|UNP|20250728|09:41:41.114193|S|100|225.92|0|100
C|UNP|20250728|09:48:52.464176|S|100|226.01|0|100
C|UNP|20250728|09:54:49.760904|S|9|225.89|0|9
C|UNP|20250728|09:54:49.761842|S|4|225.89|0|4
C|UNP|20250728|09:54:53.004200|S|4|225.89|0|4
C|UNP|20250728|09:54:54.268711|S|7|225.9|0|7
C|UNP|20250728|09:55:44.131572|S|4|225.72|0|4
C|UNP|20250728|09:55:44.132650|S|2|225.72|0|2
C|UNP|20250728|09:55:44.394268|S|9|225.72|0|9
C|UNP|20250728|09:55:44.665440|S|14|225.73|0|14
C|UNP|20250728|09:55:44.666465|S|14|225.73|0|14
C|UNP|20250728|09:55:44.667487|S|8|225.73|0|8
C|UNP|20250728|09:55:47.039884|S|3|225.73|0|3
C|UNP|20250728|09:55:47.346404|S|7|225.73|0|7
C|UNP|20250728|09:55:47.347360|S|14|225.72|0|14
C|UNP|20250728|09:55:49.313426|S|7|225.72|0|7
C|UNP|20250728|09:55:49.314370|S|8|225.71|0|8
C|UNP|20250728|09:55:49.405511|S|6|225.77|0|6
C|UNP|20250728|09:55:49.546260|S|2|225.78|0|2
C|UNP|20250728|09:55:50.765441|S|8|225.77|0|8
C|UNP|20250728|09:55:50.766808|S|6|225.75|0|6
C|UNP|20250728|09:56:07.079880|S|7|225.71|0|7
C|UNP|20250728|09:56:07.080873|S|3|225.71|0|3
C|UNP|20250728|09:56:20.098377|S|4|225.65|0|4
C|UNP|20250728|09:56:45.547919|S|2|225.71|0|2
C|UNP|20250728|09:56:45.549794|S|3|225.7|0|3
C|UNP|20250728|09:56:51.048898|S|4|225.71|0|4
C|UNP|20250728|09:56:51.050430|S|3|225.71|0|3
C|UNP|20250728|09:56:58.563627|S|4|225.69|0|4
C|UNP|20250728|09:57:07.220320|S|2|225.7|0|2
C|UNP|20250728|09:57:17.787416|S|3|225.7|0|3
C|UNP|20250728|09:57:17.788941|S|5|225.69|0|5
C|UNP|20250728|09:57:22.405943|S|50|225.7|0|50
C|UNP|20250728|09:57:47.701111|S|4|225.54|0|4
C|UNP|20250728|09:57:47.713606|S|8|225.6|0|8
C|UNP|20250728|09:57:47.714712|S|9|225.6|0|9
C|UNP|20250728|09:57:47.716529|S|5|225.6|0|5
C|UNP|20250728|09:57:47.719101|S|5|225.6|0|5
C|UNP|20250728|09:57:47.720537|S|5|225.6|0|5
C|UNP|20250728|09:57:47.722493|S|5|225.6|0|5
C|UNP|20250728|09:57:47.723879|S|5|225.6|0|5
C|UNP|20250728|09:57:47.725660|S|6|225.6|0|6
C|UNP|20250728|09:57:47.727516|S|6|225.6|0|6
C|UNP|20250728|09:57:47.728895|S|6|225.6|0|6
C|UNP|20250728|09:57:47.730695|S|6|225.6|0|6
C|UNP|20250728|09:57:47.732065|S|6|225.6|0|6
C|UNP|20250728|09:57:47.733470|S|5|225.6|0|5
C|UNP|20250728|09:57:47.735347|S|6|225.6|0|6
C|UNP|20250728|09:57:47.737139|S|9|225.6|0|9
C|UNP|20250728|09:57:47.738958|S|7|225.6|0|7
C|UNP|20250728|09:57:47.794731|S|1|225.6|0|1
C|UNP|20250728|09:58:04.929880|S|21|225.46|0|21
C|UNP|20250728|09:58:04.931766|S|23|225.45|0|23
C|UNP|20250728|09:58:09.543094|S|100|225.56|0|100
C|UNP|20250728|09:58:13.027569|S|17|225.5|0|17
C|UNP|20250728|09:58:13.027624|S|3|225.47|0|3
C|UNP|20250728|09:58:13.028474|S|1|225.47|0|1
C|UNP|20250728|09:58:13.030309|S|20|225.47|0|20
C|UNP|20250728|09:58:13.031922|S|21|225.47|0|21
C|UNP|20250728|09:58:29.590653|S|43|225.85|0|43
C|UNP|20250728|09:59:19.659849|S|100|225.82|0|100
C|UNP|20250728|09:59:20.747357|S|100|225.82|0|100
C|UNP|20250728|10:14:40.097051|S|2|228.13|0|2
C|UNP|20250728|10:15:00.768151|S|6|228.13|0|6
C|UNP|20250728|10:16:43.266475|S|50|227.91|0|50
C|UNP|20250728|10:16:43.266484|S|50|227.91|0|50
C|UNP|20250728|10:17:53.404096|S|10|227.86|0|10
C|UNP|20250728|10:19:02.411162|S|100|227.85|0|100
C|UNP|20250728|10:19:07.991087|S|100|227.8|0|100
C|UNP|20250728|10:19:07.991088|S|100|227.77|0|100
C|UNP|20250728|10:19:07.991088|S|100|227.8|0|100
C|UNP|20250728|10:19:14.178433|S|186|227.83|0|186
C|UNP|20250728|10:19:14.178447|S|114|227.83|0|114
C|UNP|20250728|10:21:47.324725|S|50|228.36|0|50
C|UNP|20250728|10:22:09.196744|S|85|228.455|0|85
C|UNP|20250728|10:23:44.839560|S|169|228.38|0|169
C|UNP|20250728|10:24:22.734593|S|100|228.28|0|100
C|UNP|20250728|10:24:34.659877|S|73|228.21|0|73
C|UNP|20250728|10:26:31.116662|S|55|228.11|0|55
C|UNP|20250728|10:27:45.363520|S|176|228.41|0|176
C|UNP|20250728|10:27:45.363520|S|30|228.42|0|30
C|UNP|20250728|10:27:45.363536|S|94|228.41|0|94
C|UNP|20250728|10:30:10.920228|S|100|227.81|0|100
C|UNP|20250728|10:30:35.951879|S|100|227.57|0|100
C|UNP|20250728|10:31:00.192001|S|100|227.53|0|100
C|UNP|20250728|10:32:45.021690|S|100|227.8|0|100
C|UNP|20250728|10:32:45.021691|S|200|227.79|0|200
C|UNP|20250728|10:32:46.829201|S|200|227.7|0|200
C|UNP|20250728|10:37:30.745983|S|100|227.69|0|100
C|UNP|20250728|10:48:05.932861|S|49|228.49|0|49
C|UNP|20250728|10:48:05.933534|S|20|228.49|0|20
C|UNP|20250728|10:48:05.934746|S|50|228.6|0|50
C|UNP|20250728|10:51:31.005303|S|63|229.39|0|63
C|UNP|20250728|10:51:31.005304|S|50|229.39|0|50
C|UNP|20250728|10:56:09.020315|S|100|229.09|0|100
C|UNP|20250728|10:56:09.022286|S|100|229.09|0|100
C|UNP|20250728|10:56:20.203663|S|89|229.01|0|89
C|UNP|20250728|10:56:20.203697|S|11|229.01|0|11
C|UNP|20250728|11:03:15.149445|S|10|229.53|0|10
C|UNP|20250728|11:03:41.586636|S|82|229.44|0|82
C|UNP|20250728|11:03:58.779975|S|100|229.45|0|100
C|UNP|20250728|11:04:28.330651|S|20|229.4|0|20
C|UNP|20250728|11:05:38.246518|S|100|229.57|0|100
C|UNP|20250728|11:06:42.415952|S|50|229.75|0|50
C|UNP|20250728|11:07:51.711784|S|100|229.84|0|100
C|UNP|20250728|11:07:51.711795|S|100|229.84|0|100
C|UNP|20250728|11:12:52.960009|S|100|229.72|0|100
C|UNP|20250728|11:12:52.963086|S|100|229.72|0|100
C|UNP|20250728|11:12:52.967042|S|100|229.69|0|100
C|UNP|20250728|11:12:52.970079|S|100|229.69|0|100
C|UNP|20250728|11:13:13.008248|S|100|229.72|0|100
C|UNP|20250728|11:13:29.026006|S|1|229.77|0|1
C|UNP|20250728|11:14:59.488309|S|100|230.06|0|100
C|UNP|20250728|11:14:59.488310|S|5|230.08|0|5
C|UNP|20250728|11:17:01.328306|S|6|229.74|0|6
C|UNP|20250728|11:18:52.472978|S|37|229.45|0|37
C|UNP|20250728|11:18:52.472978|S|10|229.46|0|10
C|UNP|20250728|11:18:52.472978|S|12|229.44|0|12
C|UNP|20250728|11:21:04.846055|S|100|229.7|0|100
C|UNP|20250728|11:23:06.159521|S|100|229.79|0|100
C|UNP|20250728|11:25:13.586554|S|55|230.44|0|55
C|UNP|20250728|11:25:50.237143|S|100|230.27|0|100
C|UNP|20250728|11:26:51.407150|S|97|230.49|0|97
C|UNP|20250728|11:26:56.244950|S|13|230.49|0|13
C|UNP|20250728|11:26:56.244950|S|50|230.49|0|50
C|UNP|20250728|11:26:56.244950|S|37|230.47|0|37
C|UNP|20250728|11:27:01.591397|S|44|230.42|0|44
C|UNP|20250728|11:27:12.348797|S|100|230.42|0|100
C|UNP|20250728|11:29:28.654741|S|91|230.73|0|91
C|UNP|20250728|11:29:32.201424|S|9|230.73|0|9
C|UNP|20250728|11:29:43.966770|S|6|230.62|0|6
C|UNP|20250728|11:29:43.966770|S|100|230.63|0|100
C|UNP|20250728|11:29:43.966770|S|100|230.63|0|100
C|UNP|20250728|11:29:43.966770|S|25|230.62|0|25
C|UNP|20250728|11:29:43.966771|S|9|230.62|0|9
C|UNP|20250728|11:29:43.966772|S|59|230.61|0|59
C|UNP|20250728|11:29:45.110890|S|16|230.57|0|16
C|UNP|20250728|11:31:11.417678|S|100|230.6|0|100
C|UNP|20250728|11:32:17.003244|S|100|230.58|0|100
C|UNP|20250728|11:33:05.486955|S|54|230.34|0|54
C|UNP|20250728|11:33:05.575043|S|54|230.33|0|54
C|UNP|20250728|11:33:05.893702|S|3|230.24|0|3
C|UNP|20250728|11:33:05.893702|S|62|230.25|0|62
C|UNP|20250728|11:33:05.894282|S|62|230.24|0|62
C|UNP|20250728|11:37:53.910020|S|100|230.24|0|100
C|UNP|20250728|11:40:39.649876|S|42|230.55|0|42
C|UNP|20250728|11:40:39.649877|S|27|230.53|0|27
C|UNP|20250728|11:40:39.649877|S|25|230.54|0|25
C|UNP|20250728|11:40:39.649914|S|58|230.53|0|58
C|UNP|20250728|11:40:57.210255|S|65|230.35|0|65
C|UNP|20250728|11:52:17.022566|S|23|230.33|0|23
C|UNP|20250728|11:52:43.794080|S|58|230.2|0|58
C|UNP|20250728|11:56:38.918486|S|30|230.05|0|30
C|UNP|20250728|11:59:14.687634|S|50|230.04|0|50
C|UNP|20250728|11:59:24.460765|S|14|229.98|0|14
C|UNP|20250728|12:04:04.986438|S|100|229.41|0|100
C|UNP|20250728|12:06:14.719189|S|100|229.63|0|100
C|UNP|20250728|12:06:14.723257|S|100|229.63|0|100
C|UNP|20250728|12:07:10.898245|S|100|229.94|0|100
C|UNP|20250728|12:07:17.323644|S|2|230.02|0|2
C|UNP|20250728|12:07:17.323644|S|10|230.02|0|10
C|UNP|20250728|12:07:17.323644|S|15|230.02|0|15
C|UNP|20250728|12:24:03.861942|S|50|230.54|0|50
C|UNP|20250728|13:14:17.919648|S|100|230.03|0|100
C|UNP|20250728|13:14:28.269700|S|100|230.03|0|100
C|UNP|20250728|13:15:06.109353|S|71|229.92|0|71
C|UNP|20250728|13:26:30.283430|S|50|228.92|0|50
C|UNP|20250728|13:29:57.947310|S|62|229.21|0|62
C|UNP|20250728|13:35:45.225303|S|50|228.42|0|50
C|UNP|20250728|13:37:44.992549|S|10|228.19|0|10
C|UNP|20250728|13:37:45.708135|S|30|228.2|0|30
C|UNP|20250728|13:37:45.848190|S|63|228.18|0|63
C|UNP|20250728|13:45:58.329600|S|63|228.02|0|63
C|UNP|20250728|13:45:58.329653|S|37|228.02|0|37
C|UNP|20250728|13:52:13.224138|S|1|228.26|0|1
C|UNP|20250728|14:18:41.964234|S|63|227.98|0|63
C|UNP|20250728|14:18:54.675620|S|1|228.01|0|1
C|UNP|20250728|14:36:49.578649|S|100|228.39|0|100
C|UNP|20250728|14:45:37.334236|S|63|228.6|0|63
C|UNP|20250728|14:52:44.032520|S|9|228.48|0|9
C|UNP|20250728|14:52:44.032520|S|8|228.48|0|8
C|UNP|20250728|15:21:18.054416|S|10|229.2|0|10
C|UNP|20250728|15:21:18.054435|S|60|229.2|0|60
C|UNP|20250728|15:39:02.244901|S|100|229.33|0|100
C|UNP|20250728|15:39:46.990910|S|100|229.26|0|100
C|UNP|20250728|15:40:16.231835|S|100|229.26|0|100
C|UNP|20250728|15:40:16.231893|S|4|229.26|0|4
C|UNP|20250728|15:45:50.646279|S|100|229.21|0|100
C|UNP|20250728|15:46:31.774745|S|63|229.31|0|63
C|UNP|20250728|15:53:16.087852|S|100|229.51|0|100
C|UNP|20250728|15:55:22.467092|S|50|229.42|0|50
C|UNP|20250728|15:55:30.591867|S|50|229.55|0|50
C|UNP|20250728|15:55:30.591867|S|3|229.54|0|3
C|UNP|20250728|15:55:30.591917|S|50|229.56|0|50
C|UNP|20250728|15:55:30.591989|S|13|229.55|0|13
C|UNP|20250728|15:55:30.591989|S|50|229.56|0|50
C|UNP|20250728|15:55:33.709586|S|100|229.58|0|100
C|UNP|20250728|15:56:43.794777|S|100|229.43|0|100
C|UNP|20250728|15:59:26.604627|S|100|229.31|0|100
C|UNP|20250728|15:59:26.605254|S|100|229.35|0|100
C|UNP|20250728|15:59:58.517923|S|4|229.23|0|4
C|UNTY|20250728|15:34:35.961286|S|4|50.38|0|4
C|UNTY|20250728|15:35:50.963333|S|3|50.38|0|3
C|UNTY|20250728|15:36:55.968329|S|3|50.38|0|3
C|UNTY|20250728|15:39:13.990642|S|2|50.37|0|2
C|UNTY|20250728|15:50:01.331513|S|27|50.37|0|27
C|UOCT|20250728|13:30:53.869493|S|100|37.45|0|100
C|UP|20250728|10:54:23.392110|S|100|1.415|0|100
C|UP|20250728|12:49:44.499466|S|87|1.4|0|87
C|UP|20250728|15:17:07.699313|S|100|1.42|0|100
C|UP|20250728|15:20:11.378338|S|100|1.42|0|100
C|UP|20250728|15:23:15.063324|S|7|1.42|0|7
C|UP|20250728|15:32:26.096845|S|100|1.42|0|100
C|UP|20250728|15:41:37.162408|S|96|1.42|0|96
C|UP|20250728|15:57:01.664273|S|34|1.43|0|34
C|UP|20250728|15:59:15.309533|S|100|1.43|0|100
C|UP|20250728|15:59:47.241189|S|100|1.43|0|100
C|UP|20250728|15:59:50.511776|S|100|1.43|0|100
C|UP|20250728|15:59:54.809527|S|100|1.43|0|100
C|UPB|20250728|09:33:22.359821|S|100|13.68|0|100
C|UPB|20250728|10:11:15.865334|S|13|14.775|0|13
C|UPB|20250728|15:22:41.492356|S|7|14.38|0|7
C|UPB|20250728|15:40:34.838564|S|100|14.3|0|100
C|UPBD|20250728|10:05:35.409547|S|1|24.75|0|1
C|UPBD|20250728|10:05:35.409558|S|121|24.75|0|121
C|UPBD|20250728|10:05:35.409696|S|26|24.75|0|26
C|UPBD|20250728|10:12:15.542135|S|168|24.73|0|168
C|UPBD|20250728|10:12:15.542151|S|32|24.73|0|32
C|UPBD|20250728|10:24:46.654376|S|53|24.59|0|53
C|UPBD|20250728|10:24:46.654392|S|47|24.59|0|47
C|UPBD|20250728|10:26:13.076166|S|100|24.57|0|100
C|UPBD|20250728|10:51:14.391183|S|200|24.9|0|200
C|UPBD|20250728|10:51:35.915829|S|1|24.9|0|1
C|UPBD|20250728|10:51:35.915842|S|218|24.9|0|218
C|UPBD|20250728|11:53:49.330186|S|3|25.01|0|3
C|UPBD|20250728|12:14:18.943785|S|28|25.16|0|28
C|UPBD|20250728|12:14:31.548056|S|80|25.15|0|80
C|UPBD|20250728|12:14:31.548599|S|20|25.15|0|20
C|UPBD|20250728|12:36:19.539821|S|19|25.13|0|19
C|UPBD|20250728|13:01:02.580228|S|100|24.97|0|100
C|UPBD|20250728|14:18:57.024992|S|1|25|0|1
C|UPBD|20250728|15:06:16.000684|S|200|24.95|0|200
C|UPBD|20250728|15:15:36.482508|S|1|24.93|0|1
C|UPBD|20250728|15:20:12.846078|S|58|24.95|0|58
C|UPBD|20250728|15:20:12.846237|S|3|24.95|0|3
C|UPBD|20250728|15:20:12.846237|S|2|24.95|0|2
C|UPBD|20250728|15:20:12.846237|S|142|24.95|0|142
C|UPBD|20250728|15:20:12.846237|S|3|24.95|0|3
C|UPBD|20250728|15:33:08.486800|E|5|24.89|0|5
C|UPBD|20250728|15:55:49.534302|S|10|25.14|0|10
C|UPBD|20250728|15:55:49.537831|S|100|25.13|0|100
C|UPC|20250728|12:09:07.621911|S|281|3.89|0|281
C|UPC|20250728|12:09:07.622485|S|100|3.89|0|100
C|UPC|20250728|12:09:07.622990|S|200|3.89|0|200
C|UPC|20250728|13:45:17.648175|S|150|4.65|0|150
C|UPLD|20250728|13:53:43.928624|S|200|2.39|0|200
C|UPLD|20250728|13:53:43.928625|S|300|2.39|0|300
C|UPLD|20250728|15:26:08.249956|S|36|2.63|0|36
C|UPLD|20250728|15:26:08.249974|S|36|2.63|0|36
C|UPRO|20250728|09:30:00.521381|S|10|99.48|0|10
C|UPRO|20250728|09:30:14.134461|S|3|99.47|0|3
C|UPRO|20250728|09:43:26.482796|S|500|99.41|0|500
C|UPRO|20250728|10:02:29.859746|S|800|99.51|0|800
C|UPRO|20250728|10:21:45.008958|S|800|99.52|0|800
C|UPRO|20250728|10:21:47.323172|S|800|99.49|0|800
C|UPRO|20250728|10:31:15.193152|S|5|99.56|0|5
C|UPRO|20250728|11:19:19.588064|S|800|99.07|0|800
C|UPRO|20250728|11:59:18.852620|S|100|99.44|0|100
C|UPRO|20250728|12:35:26.346194|S|10|99.36|0|10
C|UPRO|20250728|14:20:48.768795|S|200|98.68|0|200
C|UPRO|20250728|14:20:48.768814|S|700|98.68|0|700
C|UPRO|20250728|15:54:10.043982|S|500|99.07|0|500
C|UPRO|20250728|15:54:10.050131|S|154|99.06|0|154
C|UPRO|20250728|15:55:00.021956|S|500|99.08|0|500
C|UPRO|20250728|15:59:14.859851|S|1051|99.12|0|1051
C|UPRO|20250728|15:59:14.859956|S|49|99.12|0|49
C|UPRO|20250728|15:59:53.173255|S|1100|99.22|0|1100
C|UPS|20250728|09:32:22.569894|S|75|102.86|0|75
C|UPS|20250728|09:35:35.424413|S|100|102.67|0|100
C|UPS|20250728|09:36:17.918361|S|75|102.57|0|75
C|UPS|20250728|09:36:17.918429|S|75|102.57|0|75
C|UPS|20250728|09:36:29.915278|S|75|102.56|0|75
C|UPS|20250728|09:38:31.193344|S|150|102.51|0|150
C|UPS|20250728|09:39:32.357040|S|100|102.54|0|100
C|UPS|20250728|09:41:49.653821|S|4|102.26|0|4
C|UPS|20250728|09:42:10.043053|S|13|102.22|0|13
C|UPS|20250728|09:42:53.222111|S|90|102.25|0|90
C|UPS|20250728|09:45:08.706822|S|150|102.24|0|150
C|UPS|20250728|09:49:31.165096|S|20|102.23|0|20
C|UPS|20250728|09:50:47.713705|S|2|102.11|0|2
C|UPS|20250728|09:51:43.767617|S|100|102|0|100
C|UPS|20250728|09:55:23.897344|S|8|102|0|8
C|UPS|20250728|09:55:46.493141|S|28|101.98|0|28
C|UPS|20250728|10:01:13.779552|S|1|101.81|0|1
C|UPS|20250728|10:04:56.722862|S|150|102.13|0|150
C|UPS|20250728|10:09:37.662890|S|5|102.01|0|5
C|UPS|20250728|10:21:28.339641|S|46|102.065|0|46
C|UPS|20250728|10:24:55.536043|S|100|102.05|0|100
C|UPS|20250728|10:36:16.646605|S|100|102.05|0|100
C|UPS|20250728|10:36:26.856316|S|100|102.06|0|100
C|UPS|20250728|10:42:11.821148|S|75|102.035|0|75
C|UPS|20250728|10:43:20.273805|S|150|102|0|150
C|UPS|20250728|10:53:02.914360|S|4|101.98|0|4
C|UPS|20250728|10:53:03.916893|S|1|101.98|0|1
C|UPS|20250728|10:53:12.524179|S|1|101.98|0|1
C|UPS|20250728|10:53:12.524407|S|13|101.97|0|13
C|UPS|20250728|10:53:12.525392|S|87|101.97|0|87
C|UPS|20250728|10:53:12.525393|S|28|101.97|0|28
C|UPS|20250728|10:54:27.347988|S|10|101.91|0|10
C|UPS|20250728|10:54:27.347988|S|60|101.91|0|60
C|UPS|20250728|10:54:37.039816|S|75|101.915|0|75
C|UPS|20250728|10:54:37.684099|S|100|101.9|0|100
C|UPS|20250728|10:54:37.684167|S|17|101.9|0|17
C|UPS|20250728|10:54:37.684167|S|83|101.9|0|83
C|UPS|20250728|10:54:37.684193|S|11|101.9|0|11
C|UPS|20250728|10:55:20.185234|S|5|101.885|0|5
C|UPS|20250728|10:55:20.185335|S|95|101.885|0|95
C|UPS|20250728|11:04:31.967082|S|100|102.08|0|100
C|UPS|20250728|11:13:41.674727|S|100|102.015|0|100
C|UPS|20250728|11:19:16.822444|S|11|102.09|0|11
C|UPS|20250728|11:41:38.884979|S|1|101.88|0|1
C|UPS|20250728|11:47:36.890744|S|100|101.99|0|100
C|UPS|20250728|11:57:38.162952|S|5|102.14|0|5
C|UPS|20250728|11:59:40.935087|S|4|102.14|0|4
C|UPS|20250728|12:07:03.342683|S|150|102.4|0|150
C|UPS|20250728|12:07:03.342789|S|120|102.4|0|120
C|UPS|20250728|12:10:48.542863|S|5|102.44|0|5
C|UPS|20250728|12:14:09.865247|S|4|102.47|0|4
C|UPS|20250728|12:44:07.254493|S|132|102.29|0|132
C|UPS|20250728|13:01:11.281734|S|3|102.035|0|3
C|UPS|20250728|13:17:46.677145|S|49|101.89|0|49
C|UPS|20250728|13:23:48.263859|S|100|101.74|0|100
C|UPS|20250728|13:37:39.962028|S|1|101.63|0|1
C|UPS|20250728|13:37:39.962029|S|70|101.62|0|70
C|UPS|20250728|13:37:53.216557|S|1|101.63|0|1
C|UPS|20250728|13:37:53.216557|S|3|101.63|0|3
C|UPS|20250728|13:37:53.216558|S|66|101.62|0|66
C|UPS|20250728|13:37:53.216558|S|30|101.62|0|30
C|UPS|20250728|13:38:00.464593|S|1|101.62|0|1
C|UPS|20250728|13:38:00.464593|S|34|101.62|0|34
C|UPS|20250728|13:38:00.464594|S|39|101.62|0|39
C|UPS|20250728|13:57:47.441034|S|75|101.64|0|75
C|UPS|20250728|13:57:47.441472|S|25|101.64|0|25
C|UPS|20250728|14:02:22.078653|S|2|101.46|0|2
C|UPS|20250728|14:05:47.016285|S|6|101.31|0|6
C|UPS|20250728|14:08:01.201861|S|3|101.38|0|3
C|UPS|20250728|14:09:38.469345|S|36|101.38|0|36
C|UPS|20250728|14:11:19.107489|S|5|101.425|0|5
C|UPS|20250728|14:19:27.851350|S|196|101.55|0|196
C|UPS|20250728|14:30:58.708442|S|120|101.54|0|120
C|UPS|20250728|14:31:28.144159|S|100|101.51|0|100
C|UPS|20250728|14:32:46.535905|S|100|101.58|0|100
C|UPS|20250728|14:32:56.375028|S|120|101.58|0|120
C|UPS|20250728|15:00:55.488256|S|100|101.455|0|100
C|UPS|20250728|15:01:04.039106|S|100|101.46|0|100
C|UPS|20250728|15:04:05.909952|S|75|101.48|0|75
C|UPS|20250728|15:04:05.910055|S|25|101.48|0|25
C|UPS|20250728|15:04:20.666098|S|130|101.46|0|130
C|UPS|20250728|15:17:13.985383|S|3|101.56|0|3
C|UPS|20250728|15:18:51.338806|S|150|101.63|0|150
C|UPS|20250728|15:18:51.386800|S|150|101.63|0|150
C|UPS|20250728|15:19:20.997365|S|150|101.58|0|150
C|UPS|20250728|15:19:23.148391|S|75|101.59|0|75
C|UPS|20250728|15:19:23.148483|S|25|101.59|0|25
C|UPS|20250728|15:40:28.437010|S|1|101.52|0|1
C|UPS|20250728|15:42:57.617767|S|107|101.51|0|107
C|UPS|20250728|15:42:57.617781|S|73|101.51|0|73
C|UPS|20250728|15:45:02.918455|S|150|101.58|0|150
C|UPS|20250728|15:45:02.918815|S|150|101.58|0|150
C|UPS|20250728|15:47:07.482737|S|21|101.67|0|21
C|UPS|20250728|15:47:41.799943|S|21|101.68|0|21
C|UPS|20250728|15:47:43.253245|S|79|101.685|0|79
C|UPS|20250728|15:48:41.030605|S|75|101.74|0|75
C|UPS|20250728|15:50:38.895802|S|6|101.715|0|6
C|UPS|20250728|15:51:27.740584|S|75|101.68|0|75
C|UPS|20250728|15:51:27.740658|S|25|101.68|0|25
C|UPS|20250728|15:52:19.608235|S|100|101.695|0|100
C|UPS|20250728|15:53:15.836434|S|33|101.65|0|33
C|UPS|20250728|15:53:33.892161|S|8|101.65|0|8
C|UPS|20250728|15:53:39.864918|S|75|101.635|0|75
C|UPS|20250728|15:54:17.838805|S|33|101.64|0|33
C|UPS|20250728|15:54:17.838969|S|67|101.64|0|67
C|UPS|20250728|15:55:20.987459|S|50|101.86|0|50
C|UPS|20250728|15:56:06.268925|S|50|101.87|0|50
C|UPS|20250728|15:56:21.736569|S|34|101.87|0|34
C|UPS|20250728|15:56:21.736601|S|66|101.87|0|66
C|UPS|20250728|15:56:58.050824|S|4|101.89|0|4
C|UPS|20250728|15:57:05.255806|S|100|101.62|0|100
C|UPS|20250728|15:57:05.255871|S|75|101.62|0|75
C|UPS|20250728|15:57:12.560516|S|75|101.57|0|75
C|UPS|20250728|15:57:12.560607|S|25|101.57|0|25
C|UPS|20250728|15:57:12.560607|S|50|101.57|0|50
C|UPS|20250728|15:57:12.560681|S|50|101.57|0|50
C|UPS|20250728|15:57:12.834292|S|100|101.58|0|100
C|UPS|20250728|15:57:35.285873|S|100|101.58|0|100
C|UPS|20250728|15:57:53.912670|S|7|101.55|0|7
C|UPS|20250728|15:57:53.912799|S|3|101.55|0|3
C|UPS|20250728|15:57:53.912809|S|34|101.55|0|34
C|UPS|20250728|15:57:53.913095|S|56|101.55|0|56
C|UPS|20250728|15:57:53.913095|S|100|101.55|0|100
C|UPS|20250728|15:57:54.393823|S|100|101.57|0|100
C|UPS|20250728|15:57:55.054411|S|100|101.57|0|100
C|UPS|20250728|15:57:55.057774|S|50|101.57|0|50
C|UPS|20250728|15:58:04.751603|S|33|101.56|0|33
C|UPS|20250728|15:58:04.751850|S|150|101.56|0|150
C|UPS|20250728|15:58:04.751851|S|50|101.56|0|50
C|UPS|20250728|15:58:04.751944|S|17|101.56|0|17
C|UPS|20250728|15:58:04.751945|S|83|101.56|0|83
C|UPS|20250728|15:58:04.754718|S|17|101.565|0|17
C|UPS|20250728|15:58:04.758819|S|100|101.565|0|100
C|UPS|20250728|15:58:16.716774|S|100|101.56|0|100
C|UPS|20250728|15:58:16.716886|S|100|101.56|0|100
C|UPS|20250728|15:58:16.716923|S|100|101.56|0|100
C|UPS|20250728|15:58:17.773029|S|100|101.58|0|100
C|UPS|20250728|15:58:26.182209|S|51|101.58|0|51
C|UPS|20250728|15:58:26.182216|S|9|101.58|0|9
C|UPS|20250728|15:58:26.182249|S|40|101.58|0|40
C|UPS|20250728|15:58:31.411487|S|100|101.59|0|100
C|UPS|20250728|15:58:41.682888|S|100|101.59|0|100
C|UPS|20250728|15:58:55.817604|S|75|101.58|0|75
C|UPS|20250728|15:58:55.817652|S|25|101.58|0|25
C|UPS|20250728|15:58:56.552708|S|100|101.59|0|100
C|UPS|20250728|15:58:57.331562|S|10|101.59|0|10
C|UPS|20250728|15:58:57.533171|S|90|101.59|0|90
C|UPS|20250728|15:58:57.533171|S|10|101.59|0|10
C|UPS|20250728|15:58:58.541428|S|90|101.59|0|90
C|UPS|20250728|15:59:04.847074|S|50|101.37|0|50
C|UPS|20250728|15:59:05.539208|S|100|101.38|0|100
C|UPS|20250728|15:59:05.541341|S|100|101.38|0|100
C|UPS|20250728|15:59:07.535134|S|100|101.38|0|100
C|UPS|20250728|15:59:10.542696|S|33|101.38|0|33
C|UPS|20250728|15:59:10.542724|S|67|101.38|0|67
C|UPS|20250728|15:59:14.528013|S|100|101.38|0|100
C|UPS|20250728|15:59:15.775821|S|100|101.38|0|100
C|UPS|20250728|15:59:24.025174|S|75|101.38|0|75
C|UPS|20250728|15:59:24.025196|S|25|101.38|0|25
C|UPS|20250728|15:59:24.077536|S|100|101.38|0|100
C|UPS|20250728|15:59:24.088972|S|100|101.38|0|100
C|UPS|20250728|15:59:24.127821|S|100|101.38|0|100
C|UPS|20250728|15:59:24.142736|S|100|101.38|0|100
C|UPS|20250728|15:59:46.135346|S|100|101.385|0|100
C|UPS|20250728|15:59:47.783620|S|100|101.62|0|100
C|UPS|20250728|15:59:48.697367|S|150|101.54|0|150
C|UPS|20250728|15:59:48.697451|S|50|101.54|0|50
C|UPS|20250728|15:59:49.646474|S|150|101.57|0|150
C|UPS|20250728|15:59:53.396205|S|11|101.61|0|11
C|UPST|20250728|09:30:11.701896|S|100|84.67|0|100
C|UPST|20250728|09:30:11.702729|S|100|84.67|0|100
C|UPST|20250728|09:41:42.285588|S|21|83.24|0|21
C|UPST|20250728|10:12:19.391017|S|100|82.56|0|100
C|UPST|20250728|10:17:53.673822|S|4|82.52|0|4
C|UPST|20250728|10:28:51.509875|S|100|81.69|0|100
C|UPST|20250728|10:39:21.284981|S|4|82.02|0|4
C|UPST|20250728|10:40:36.180234|S|4|81.96|0|4
C|UPST|20250728|10:42:06.041503|S|3|82.19|0|3
C|UPST|20250728|10:54:43.605245|S|100|81.56|0|100
C|UPST|20250728|11:13:40.109866|S|3|80.48|0|3
C|UPST|20250728|11:18:35.073189|S|2|80.76|0|2
C|UPST|20250728|11:25:13.585174|S|100|81.1|0|100
C|UPST|20250728|11:36:37.969040|S|5|81.36|0|5
C|UPST|20250728|12:11:06.619718|S|116|81.57|0|116
C|UPST|20250728|12:15:54.608742|S|3|81.59|0|3
C|UPST|20250728|12:19:36.501633|S|1|81.6|0|1
C|UPST|20250728|15:28:31.093477|S|100|81.35|0|100
C|UPST|20250728|15:35:49.078818|S|100|81.59|0|100
C|UPST|20250728|15:40:17.593803|S|100|81.57|0|100
C|UPST|20250728|15:51:40.143716|S|7|81.96|0|7
C|UPST|20250728|15:54:11.151986|S|100|82.135|0|100
C|UPST|20250728|15:54:33.940620|S|100|82.13|0|100
C|UPST|20250728|15:55:59.837448|S|29|82.31|0|29
C|UPST|20250728|15:56:29.184989|S|7|82.33|0|7
C|UPST|20250728|15:56:29.185104|S|7|82.32|0|7
C|UPST|20250728|15:56:52.335450|S|100|82.26|0|100
C|UPST|20250728|15:56:57.000897|S|8|82.25|0|8
C|UPST|20250728|15:56:57.001040|S|8|82.24|0|8
C|UPST|20250728|15:56:57.002598|S|21|82.23|0|21
C|UPST|20250728|15:59:13.696846|S|12|82.34|0|12
C|UPWK|20250728|09:31:29.713227|S|100|13.07|0|100
C|UPWK|20250728|09:51:17.596711|S|25|13.135|0|25
C|UPWK|20250728|09:51:17.596778|S|25|13.135|0|25
C|UPWK|20250728|09:53:34.363554|S|2|13.15|0|2
C|UPWK|20250728|10:00:08.209563|S|100|13.145|0|100
C|UPWK|20250728|10:00:08.209618|S|25|13.145|0|25
C|UPWK|20250728|10:00:08.209653|S|15|13.145|0|15
C|UPWK|20250728|10:00:08.399237|S|100|13.145|0|100
C|UPWK|20250728|10:00:12.321447|S|100|13.145|0|100
C|UPWK|20250728|10:01:30.489473|S|20|13.14|0|20
C|UPWK|20250728|10:02:00.851617|S|1|13.15|0|1
C|UPWK|20250728|10:05:38.186309|S|100|13.15|0|100
C|UPWK|20250728|10:06:25.279667|S|100|13.15|0|100
C|UPWK|20250728|10:07:36.927836|S|20|13.16|0|20
C|UPWK|20250728|10:12:43.619579|S|38|13.11|0|38
C|UPWK|20250728|10:12:49.549496|S|57|13.11|0|57
C|UPWK|20250728|10:16:10.605202|S|100|13.075|0|100
C|UPWK|20250728|10:16:10.605328|S|100|13.08|0|100
C|UPWK|20250728|10:18:31.973954|S|100|13.01|0|100
C|UPWK|20250728|10:18:49.490881|S|100|13.01|0|100
C|UPWK|20250728|10:19:40.438956|S|66|13.01|0|66
C|UPWK|20250728|10:20:18.119007|S|100|13.01|0|100
C|UPWK|20250728|10:21:47.333265|S|100|12.97|0|100
C|UPWK|20250728|10:21:48.376593|S|99|12.97|0|99
C|UPWK|20250728|10:24:55.683033|S|2|13|0|2
C|UPWK|20250728|10:25:43.175392|S|29|13|0|29
C|UPWK|20250728|10:27:17.556953|S|100|12.99|0|100
C|UPWK|20250728|10:27:17.562413|S|100|13|0|100
C|UPWK|20250728|10:28:42.678732|S|100|13.01|0|100
C|UPWK|20250728|10:30:06.595924|S|20|13.03|0|20
C|UPWK|20250728|10:31:17.564332|S|35|13.03|0|35
C|UPWK|20250728|10:31:17.564332|S|28|13.03|0|28
C|UPWK|20250728|10:31:17.565397|S|100|13.035|0|100
C|UPWK|20250728|10:40:23.281490|S|71|12.985|0|71
C|UPWK|20250728|10:44:22.801553|S|27|12.99|0|27
C|UPWK|20250728|10:54:11.705372|S|5|12.99|0|5
C|UPWK|20250728|11:02:48.155024|S|118|12.965|0|118
C|UPWK|20250728|11:02:48.155084|S|25|12.965|0|25
C|UPWK|20250728|11:02:48.157116|S|27|12.97|0|27
C|UPWK|20250728|11:02:48.157117|S|100|12.97|0|100
C|UPWK|20250728|11:04:17.081873|S|3|12.99|0|3
C|UPWK|20250728|11:04:53.837128|S|2|12.99|0|2
C|UPWK|20250728|11:10:52.848168|S|27|12.98|0|27
C|UPWK|20250728|11:16:02.622699|S|13|12.97|0|13
C|UPWK|20250728|11:16:02.622699|S|87|12.97|0|87
C|UPWK|20250728|11:23:14.221986|S|19|12.935|0|19
C|UPWK|20250728|11:26:07.525609|S|100|12.92|0|100
C|UPWK|20250728|11:29:13.314001|S|100|12.905|0|100
C|UPWK|20250728|11:31:11.719222|S|77|12.92|0|77
C|UPWK|20250728|11:36:16.174604|S|6|12.92|0|6
C|UPWK|20250728|11:37:09.239674|S|14|12.925|0|14
C|UPWK|20250728|11:37:25.779475|S|35|12.93|0|35
C|UPWK|20250728|11:39:09.401286|S|20|12.93|0|20
C|UPWK|20250728|11:44:11.365437|S|6|12.92|0|6
C|UPWK|20250728|11:44:11.365437|S|88|12.92|0|88
C|UPWK|20250728|11:45:08.874602|S|48|12.94|0|48
C|UPWK|20250728|11:46:06.796292|S|100|12.95|0|100
C|UPWK|20250728|11:46:17.031057|S|100|12.95|0|100
C|UPWK|20250728|11:50:47.009283|S|74|12.95|0|74
C|UPWK|20250728|11:50:47.009320|S|26|12.95|0|26
C|UPWK|20250728|11:56:25.656160|S|8|12.98|0|8
C|UPWK|20250728|11:56:25.656160|S|92|12.98|0|92
C|UPWK|20250728|11:57:29.719426|S|17|12.96|0|17
C|UPWK|20250728|11:59:52.780301|S|11|12.96|0|11
C|UPWK|20250728|12:00:08.043481|S|89|12.96|0|89
C|UPWK|20250728|12:03:44.710378|S|100|12.96|0|100
C|UPWK|20250728|12:04:02.870003|S|1|12.975|0|1
C|UPWK|20250728|12:08:16.499497|S|97|12.98|0|97
C|UPWK|20250728|12:09:56.037488|S|20|12.98|0|20
C|UPWK|20250728|12:09:56.037488|S|80|12.98|0|80
C|UPWK|20250728|12:12:08.984795|S|82|12.96|0|82
C|UPWK|20250728|12:13:20.579130|S|65|12.95|0|65
C|UPWK|20250728|12:14:41.140357|S|97|12.955|0|97
C|UPWK|20250728|12:16:45.972406|S|100|12.95|0|100
C|UPWK|20250728|12:17:09.328687|S|3|12.95|0|3
C|UPWK|20250728|12:17:20.606618|S|97|12.95|0|97
C|UPWK|20250728|12:21:17.160564|S|84|12.96|0|84
C|UPWK|20250728|12:23:35.874320|S|96|12.98|0|96
C|UPWK|20250728|12:24:34.641041|S|20|13.01|0|20
C|UPWK|20250728|12:26:11.127708|S|100|13.015|0|100
C|UPWK|20250728|12:26:53.047786|S|100|13.025|0|100
C|UPWK|20250728|12:26:53.047810|S|100|13.025|0|100
C|UPWK|20250728|12:26:53.047850|S|100|13.025|0|100
C|UPWK|20250728|12:26:53.048190|S|100|13.025|0|100
C|UPWK|20250728|12:26:53.048323|S|100|13.025|0|100
C|UPWK|20250728|12:27:53.420974|S|100|13|0|100
C|UPWK|20250728|12:28:17.325520|S|20|13|0|20
C|UPWK|20250728|12:30:30.021807|S|100|13.01|0|100
C|UPWK|20250728|12:30:30.097059|S|100|13.01|0|100
C|UPWK|20250728|12:33:10.965964|S|130|12.995|0|130
C|UPWK|20250728|12:33:10.965965|S|70|13|0|70
C|UPWK|20250728|12:34:27.581640|S|200|12.985|0|200
C|UPWK|20250728|12:36:22.506565|S|100|12.97|0|100
C|UPWK|20250728|12:36:33.067189|S|100|12.97|0|100
C|UPWK|20250728|12:37:43.800172|S|100|12.975|0|100
C|UPWK|20250728|12:41:06.864576|S|65|12.965|0|65
C|UPWK|20250728|12:41:08.234727|S|20|12.97|0|20
C|UPWK|20250728|12:46:12.104908|S|19|12.96|0|19
C|UPWK|20250728|12:46:17.252165|S|11|12.96|0|11
C|UPWK|20250728|12:49:38.140962|S|100|12.97|0|100
C|UPWK|20250728|12:55:11.591212|S|28|12.97|0|28
C|UPWK|20250728|12:55:53.717698|S|100|12.965|0|100
C|UPWK|20250728|13:09:56.678463|S|24|12.93|0|24
C|UPWK|20250728|13:15:01.350359|S|100|12.92|0|100
C|UPWK|20250728|13:21:34.425741|S|1|12.9|0|1
C|UPWK|20250728|13:24:30.294464|S|100|12.915|0|100
C|UPWK|20250728|13:25:29.774214|S|100|12.91|0|100
C|UPWK|20250728|13:26:09.697338|S|18|12.91|0|18
C|UPWK|20250728|13:30:09.689322|S|19|12.92|0|19
C|UPWK|20250728|13:30:32.015503|S|18|12.92|0|18
C|UPWK|20250728|13:30:35.026129|S|63|12.92|0|63
C|UPWK|20250728|13:30:35.026130|S|37|12.92|0|37
C|UPWK|20250728|13:30:57.277730|S|100|12.93|0|100
C|UPWK|20250728|13:31:21.703545|S|19|12.94|0|19
C|UPWK|20250728|13:31:58.185380|S|4|12.94|0|4
C|UPWK|20250728|13:40:48.281198|S|45|12.94|0|45
C|UPWK|20250728|13:40:48.281198|S|52|12.94|0|52
C|UPWK|20250728|13:46:48.282062|S|100|12.95|0|100
C|UPWK|20250728|13:55:00.522107|S|17|12.935|0|17
C|UPWK|20250728|13:58:09.340084|S|1|12.93|0|1
C|UPWK|20250728|14:00:31.100126|S|55|12.93|0|55
C|UPWK|20250728|14:01:35.748873|S|1|12.92|0|1
C|UPWK|20250728|14:01:35.748873|S|9|12.92|0|9
C|UPWK|20250728|14:02:02.663203|S|91|12.92|0|91
C|UPWK|20250728|14:04:45.490903|S|2|12.92|0|2
C|UPWK|20250728|14:07:14.380798|S|100|12.91|0|100
C|UPWK|20250728|14:08:01.248694|S|100|12.92|0|100
C|UPWK|20250728|14:11:12.023551|S|3|12.92|0|3
C|UPWK|20250728|14:11:18.634912|S|5|12.92|0|5
C|UPWK|20250728|14:11:20.478387|S|30|12.92|0|30
C|UPWK|20250728|14:11:23.834606|S|62|12.92|0|62
C|UPWK|20250728|14:14:20.854612|S|3|12.93|0|3
C|UPWK|20250728|14:14:46.197885|S|17|12.92|0|17
C|UPWK|20250728|14:17:29.162523|S|4|12.94|0|4
C|UPWK|20250728|14:18:45.707237|S|2|12.94|0|2
C|UPWK|20250728|14:19:01.272400|S|98|12.94|0|98
C|UPWK|20250728|14:21:21.425962|S|17|12.935|0|17
C|UPWK|20250728|14:23:24.665114|S|43|12.935|0|43
C|UPWK|20250728|14:23:24.665137|S|43|12.935|0|43
C|UPWK|20250728|14:23:24.665160|S|4|12.935|0|4
C|UPWK|20250728|14:27:56.648002|S|17|12.91|0|17
C|UPWK|20250728|14:32:07.291450|S|11|12.905|0|11
C|UPWK|20250728|14:33:24.692013|S|10|12.905|0|10
C|UPWK|20250728|14:33:35.370397|S|10|12.905|0|10
C|UPWK|20250728|14:33:35.370408|S|100|12.905|0|100
C|UPWK|20250728|14:33:51.757521|S|10|12.905|0|10
C|UPWK|20250728|14:34:12.704491|S|43|12.905|0|43
C|UPWK|20250728|14:34:31.871390|S|17|12.905|0|17
C|UPWK|20250728|14:39:32.834159|S|5|12.9|0|5
C|UPWK|20250728|14:41:25.735790|S|52|12.87|0|52
C|UPWK|20250728|14:42:18.408111|S|100|12.84|0|100
C|UPWK|20250728|14:42:40.327531|S|3|12.84|0|3
C|UPWK|20250728|14:43:08.164314|S|3|12.84|0|3
C|UPWK|20250728|14:44:16.078686|S|100|12.83|0|100
C|UPWK|20250728|14:45:16.820581|S|100|12.83|0|100
C|UPWK|20250728|14:46:04.054570|S|100|12.83|0|100
C|UPWK|20250728|14:46:12.902031|S|38|12.84|0|38
C|UPWK|20250728|14:48:27.172915|S|100|12.83|0|100
C|UPWK|20250728|14:50:23.208603|S|100|12.85|0|100
C|UPWK|20250728|14:51:25.403614|S|5|12.86|0|5
C|UPWK|20250728|14:51:30.471665|S|10|12.86|0|10
C|UPWK|20250728|14:52:10.368412|S|5|12.86|0|5
C|UPWK|20250728|14:52:15.377935|S|19|12.86|0|19
C|UPWK|20250728|14:52:20.585859|S|16|12.86|0|16
C|UPWK|20250728|14:52:25.398847|S|15|12.86|0|15
C|UPWK|20250728|14:52:47.717968|S|30|12.86|0|30
C|UPWK|20250728|14:52:47.798466|S|100|12.86|0|100
C|UPWK|20250728|14:52:48.624834|S|100|12.87|0|100
C|UPWK|20250728|14:52:58.308772|S|100|12.88|0|100
C|UPWK|20250728|14:53:25.276706|S|180|12.88|0|180
C|UPWK|20250728|14:53:25.293026|S|99|12.87|0|99
C|UPWK|20250728|14:53:40.113796|S|92|12.88|0|92
C|UPWK|20250728|14:53:40.113840|S|92|12.88|0|92
C|UPWK|20250728|14:53:40.114652|S|1|12.885|0|1
C|UPWK|20250728|14:53:40.702769|S|100|12.89|0|100
C|UPWK|20250728|14:53:42.745622|S|100|12.89|0|100
C|UPWK|20250728|14:53:48.754494|S|100|12.89|0|100
C|UPWK|20250728|14:53:54.553847|S|56|12.895|0|56
C|UPWK|20250728|14:54:10.919230|S|25|12.89|0|25
C|UPWK|20250728|14:54:30.205279|S|100|12.89|0|100
C|UPWK|20250728|14:57:19.610992|S|52|12.9|0|52
C|UPWK|20250728|14:57:19.611442|S|100|12.89|0|100
C|UPWK|20250728|14:57:33.129251|S|6|12.89|0|6
C|UPWK|20250728|15:00:52.772206|S|17|12.89|0|17
C|UPWK|20250728|15:00:54.531133|S|83|12.89|0|83
C|UPWK|20250728|15:01:02.849787|S|1|12.89|0|1
C|UPWK|20250728|15:02:11.018708|S|45|12.895|0|45
C|UPWK|20250728|15:02:25.559972|S|76|12.89|0|76
C|UPWK|20250728|15:03:10.680436|S|4|12.89|0|4
C|UPWK|20250728|15:04:04.683333|S|44|12.89|0|44
C|UPWK|20250728|15:04:04.683375|S|44|12.89|0|44
C|UPWK|20250728|15:04:32.829772|S|37|12.89|0|37
C|UPWK|20250728|15:04:32.829799|S|32|12.89|0|32
C|UPWK|20250728|15:05:48.741671|S|83|12.89|0|83
C|UPWK|20250728|15:11:56.397648|S|75|12.88|0|75
C|UPWK|20250728|15:11:56.397648|S|18|12.88|0|18
C|UPWK|20250728|15:11:56.397648|S|7|12.88|0|7
C|UPWK|20250728|15:12:00.376815|S|14|12.89|0|14
C|UPWK|20250728|15:12:05.471593|S|52|12.89|0|52
C|UPWK|20250728|15:12:07.702469|S|22|12.89|0|22
C|UPWK|20250728|15:12:10.585888|S|12|12.89|0|12
C|UPWK|20250728|15:12:10.585888|S|36|12.89|0|36
C|UPWK|20250728|15:12:15.655625|S|62|12.89|0|62
C|UPWK|20250728|15:12:15.655640|S|2|12.89|0|2
C|UPWK|20250728|15:13:25.383761|S|100|12.88|0|100
C|UPWK|20250728|15:14:20.001149|S|14|12.89|0|14
C|UPWK|20250728|15:14:25.717741|S|100|12.88|0|100
C|UPWK|20250728|15:14:25.717741|S|62|12.88|0|62
C|UPWK|20250728|15:15:26.876828|S|3|12.9|0|3
C|UPWK|20250728|15:15:26.876828|S|100|12.9|0|100
C|UPWK|20250728|15:17:10.699124|S|64|12.9|0|64
C|UPWK|20250728|15:17:22.035385|S|5|12.9|0|5
C|UPWK|20250728|15:17:22.035385|S|3|12.9|0|3
C|UPWK|20250728|15:17:22.035385|S|26|12.9|0|26
C|UPWK|20250728|15:17:22.035385|S|100|12.9|0|100
C|UPWK|20250728|15:18:02.927045|S|1|12.905|0|1
C|UPWK|20250728|15:18:46.389678|S|5|12.9|0|5
C|UPWK|20250728|15:18:46.389679|S|28|12.9|0|28
C|UPWK|20250728|15:19:17.882975|S|5|12.9|0|5
C|UPWK|20250728|15:19:17.882975|S|4|12.9|0|4
C|UPWK|20250728|15:20:03.045313|S|1|12.9|0|1
C|UPWK|20250728|15:20:38.447564|S|4|12.9|0|4
C|UPWK|20250728|15:20:38.447565|S|13|12.9|0|13
C|UPWK|20250728|15:21:16.424530|S|99|12.905|0|99
C|UPWK|20250728|15:22:15.678418|S|11|12.91|0|11
C|UPWK|20250728|15:23:02.933788|S|8|12.9|0|8
C|UPWK|20250728|15:23:02.933789|S|37|12.9|0|37
C|UPWK|20250728|15:23:02.933789|S|9|12.9|0|9
C|UPWK|20250728|15:23:25.055697|S|2|12.9|0|2
C|UPWK|20250728|15:23:25.055697|S|53|12.9|0|53
C|UPWK|20250728|15:23:25.055720|S|47|12.9|0|47
C|UPWK|20250728|15:23:25.056175|S|23|12.9|0|23
C|UPWK|20250728|15:23:33.283538|S|100|12.9|0|100
C|UPWK|20250728|15:24:10.831627|S|40|12.9|0|40
C|UPWK|20250728|15:24:10.831627|S|5|12.9|0|5
C|UPWK|20250728|15:25:10.832001|S|7|12.9|0|7
C|UPWK|20250728|15:25:10.832002|S|23|12.9|0|23
C|UPWK|20250728|15:26:42.457844|S|33|12.91|0|33
C|UPWK|20250728|15:26:45.471546|S|3|12.91|0|3
C|UPWK|20250728|15:26:50.471717|S|20|12.91|0|20
C|UPWK|20250728|15:26:55.402698|S|21|12.91|0|21
C|UPWK|20250728|15:27:00.479693|S|23|12.91|0|23
C|UPWK|20250728|15:27:00.479693|S|10|12.91|0|10
C|UPWK|20250728|15:27:02.974983|S|1|12.9|0|1
C|UPWK|20250728|15:27:05.375027|S|36|12.91|0|36
C|UPWK|20250728|15:27:10.430144|S|44|12.91|0|44
C|UPWK|20250728|15:27:13.672075|S|17|12.905|0|17
C|UPWK|20250728|15:27:14.106347|S|51|12.905|0|51
C|UPWK|20250728|15:27:15.471556|S|10|12.91|0|10
C|UPWK|20250728|15:28:44.559893|S|88|12.9|0|88
C|UPWK|20250728|15:28:44.559893|S|4|12.9|0|4
C|UPWK|20250728|15:28:44.559893|S|3|12.9|0|3
C|UPWK|20250728|15:28:44.559894|S|6|12.9|0|6
C|UPWK|20250728|15:28:44.559894|S|99|12.9|0|99
C|UPWK|20250728|15:29:56.289681|S|15|12.9|0|15
C|UPWK|20250728|15:30:00.417877|S|28|12.9|0|28
C|UPWK|20250728|15:30:05.407590|S|5|12.9|0|5
C|UPWK|20250728|15:30:10.585754|S|18|12.9|0|18
C|UPWK|20250728|15:30:11.047417|S|13|12.89|0|13
C|UPWK|20250728|15:30:35.497474|S|16|12.9|0|16
C|UPWK|20250728|15:30:41.497675|S|18|12.9|0|18
C|UPWK|20250728|15:30:41.497675|S|22|12.9|0|22
C|UPWK|20250728|15:30:45.807315|S|11|12.9|0|11
C|UPWK|20250728|15:30:50.278366|S|21|12.9|0|21
C|UPWK|20250728|15:30:55.365915|S|7|12.9|0|7
C|UPWK|20250728|15:31:45.814108|S|1|12.89|0|1
C|UPWK|20250728|15:31:52.040033|S|31|12.89|0|31
C|UPWK|20250728|15:31:55.376608|S|19|12.89|0|19
C|UPWK|20250728|15:32:00.576781|S|10|12.89|0|10
C|UPWK|20250728|15:32:34.453244|S|100|12.88|0|100
C|UPWK|20250728|15:33:07.831100|S|8|12.87|0|8
C|UPWK|20250728|15:33:10.290736|S|52|12.87|0|52
C|UPWK|20250728|15:33:10.290752|S|40|12.87|0|40
C|UPWK|20250728|15:33:11.134107|S|1|12.865|0|1
C|UPWK|20250728|15:33:21.646353|S|67|12.865|0|67
C|UPWK|20250728|15:33:37.285390|S|180|12.865|0|180
C|UPWK|20250728|15:34:02.739561|S|2|12.87|0|2
C|UPWK|20250728|15:34:02.740172|S|74|12.87|0|74
C|UPWK|20250728|15:35:15.462451|S|14|12.83|0|14
C|UPWK|20250728|15:35:43.422771|S|8|12.83|0|8
C|UPWK|20250728|15:35:43.423241|S|78|12.83|0|78
C|UPWK|20250728|15:36:40.371371|S|14|12.83|0|14
C|UPWK|20250728|15:36:40.371432|S|86|12.83|0|86
C|UPWK|20250728|15:37:10.431103|S|15|12.83|0|15
C|UPWK|20250728|15:37:15.366323|S|4|12.82|0|4
C|UPWK|20250728|15:37:29.073679|S|100|12.82|0|100
C|UPWK|20250728|15:37:35.920179|S|1|12.81|0|1
C|UPWK|20250728|15:38:06.813240|S|1|12.82|0|1
C|UPWK|20250728|15:38:15.503442|S|3|12.82|0|3
C|UPWK|20250728|15:38:20.471728|S|16|12.82|0|16
C|UPWK|20250728|15:38:27.978788|S|5|12.82|0|5
C|UPWK|20250728|15:38:30.585746|S|16|12.82|0|16
C|UPWK|20250728|15:39:01.134900|S|4|12.82|0|4
C|UPWK|20250728|15:39:23.339887|S|55|12.82|0|55
C|UPWK|20250728|15:39:23.372267|S|100|12.82|0|100
C|UPWK|20250728|15:39:25.571006|S|5|12.8|0|5
C|UPWK|20250728|15:40:06.545213|S|99|12.81|0|99
C|UPWK|20250728|15:41:02.660633|S|100|12.81|0|100
C|UPWK|20250728|15:42:00.319048|S|3|12.79|0|3
C|UPWK|20250728|15:42:05.375048|S|28|12.79|0|28
C|UPWK|20250728|15:42:43.128491|S|21|12.78|0|21
C|UPWK|20250728|15:42:45.471642|S|4|12.78|0|4
C|UPWK|20250728|15:42:50.452866|S|6|12.78|0|6
C|UPWK|20250728|15:42:55.006897|S|43|12.78|0|43
C|UPWK|20250728|15:43:11.018226|S|86|12.77|0|86
C|UPWK|20250728|15:43:30.443188|S|13|12.78|0|13
C|UPWK|20250728|15:43:35.021850|S|87|12.78|0|87
C|UPWK|20250728|15:43:35.125196|S|100|12.78|0|100
C|UPWK|20250728|15:43:35.125386|S|100|12.78|0|100
C|UPWK|20250728|15:44:41.457601|S|20|12.785|0|20
C|UPWK|20250728|15:45:22.187364|S|100|12.765|0|100
C|UPWK|20250728|15:45:25.199630|S|13|12.77|0|13
C|UPWK|20250728|15:45:27.684827|S|29|12.77|0|29
C|UPWK|20250728|15:45:35.408447|S|49|12.77|0|49
C|UPWK|20250728|15:45:35.408897|S|51|12.77|0|51
C|UPWK|20250728|15:46:01.004423|S|9|12.77|0|9
C|UPWK|20250728|15:46:49.852874|S|5|12.77|0|5
C|UPWK|20250728|15:46:49.852961|S|100|12.77|0|100
C|UPWK|20250728|15:46:49.852961|S|100|12.77|0|100
C|UPWK|20250728|15:46:49.852961|S|100|12.77|0|100
C|UPWK|20250728|15:46:49.852961|S|86|12.77|0|86
C|UPWK|20250728|15:46:49.852962|S|100|12.77|0|100
C|UPWK|20250728|15:46:49.854219|S|1|12.77|0|1
C|UPWK|20250728|15:47:11.359794|S|85|12.77|0|85
C|UPWK|20250728|15:47:22.560036|S|100|12.77|0|100
C|UPWK|20250728|15:48:16.513677|S|68|12.77|0|68
C|UPWK|20250728|15:49:13.767404|S|46|12.76|0|46
C|UPWK|20250728|15:49:33.899588|S|190|12.745|0|190
C|UPWK|20250728|15:49:36.659259|S|100|12.76|0|100
C|UPWK|20250728|15:50:21.546999|S|100|12.76|0|100
C|UPWK|20250728|15:50:27.581116|S|100|12.76|0|100
C|UPWK|20250728|15:50:30.471428|S|26|12.76|0|26
C|UPWK|20250728|15:50:35.434593|S|9|12.76|0|9
C|UPWK|20250728|15:50:40.392782|S|10|12.76|0|10
C|UPWK|20250728|15:50:40.392849|S|81|12.76|0|81
C|UPWK|20250728|15:52:00.419524|S|36|12.76|0|36
C|UPWK|20250728|15:52:40.358523|S|22|12.76|0|22
C|UPWK|20250728|15:52:41.705407|S|42|12.76|0|42
C|UPWK|20250728|15:52:41.705408|S|100|12.76|0|100
C|UPWK|20250728|15:52:41.705408|S|72|12.76|0|72
C|UPWK|20250728|15:52:45.370795|S|23|12.76|0|23
C|UPWK|20250728|15:52:45.750447|S|77|12.76|0|77
C|UPWK|20250728|15:53:10.283015|S|2|12.76|0|2
C|UPWK|20250728|15:53:15.381106|S|4|12.76|0|4
C|UPWK|20250728|15:53:20.389390|S|10|12.76|0|10
C|UPWK|20250728|15:53:20.389833|S|15|12.76|0|15
C|UPWK|20250728|15:53:25.430147|S|7|12.76|0|7
C|UPWK|20250728|15:53:30.389811|S|21|12.76|0|21
C|UPWK|20250728|15:53:34.301040|S|100|12.76|0|100
C|UPWK|20250728|15:53:34.301040|S|41|12.76|0|41
C|UPWK|20250728|15:53:34.301040|S|25|12.76|0|25
C|UPWK|20250728|15:53:34.301040|S|100|12.76|0|100
C|UPWK|20250728|15:53:34.572022|S|17|12.755|0|17
C|UPWK|20250728|15:55:00.123841|S|100|12.77|0|100
C|UPWK|20250728|15:55:00.123842|S|85|12.77|0|85
C|UPWK|20250728|15:55:00.123842|S|100|12.77|0|100
C|UPWK|20250728|15:55:00.123842|S|100|12.78|0|100
C|UPWK|20250728|15:55:00.344449|S|100|12.79|0|100
C|UPWK|20250728|15:55:00.344486|S|90|12.79|0|90
C|UPWK|20250728|15:56:11.323580|S|100|12.82|0|100
C|UPWK|20250728|15:56:50.917066|S|100|12.84|0|100
C|UPWK|20250728|15:57:12.322479|S|100|12.84|0|100
C|UPWK|20250728|15:57:15.274116|S|100|12.84|0|100
C|UPWK|20250728|15:57:52.302267|S|200|12.86|0|200
C|UPWK|20250728|15:58:10.377864|S|1|12.86|0|1
C|UPWK|20250728|15:58:13.178433|S|38|12.86|0|38
C|UPWK|20250728|15:58:13.178523|S|1|12.86|0|1
C|UPWK|20250728|15:58:13.178530|S|24|12.86|0|24
C|UPWK|20250728|15:58:13.178607|S|10|12.86|0|10
C|UPWK|20250728|15:58:13.178629|S|26|12.86|0|26
C|UPWK|20250728|15:58:13.178629|S|100|12.86|0|100
C|UPWK|20250728|15:59:24.395828|S|8|12.85|0|8
C|UPWK|20250728|15:59:27.098192|S|8|12.85|0|8
C|UPWK|20250728|15:59:27.098192|S|92|12.85|0|92
C|UPWK|20250728|15:59:27.098210|S|92|12.85|0|92
C|UPWK|20250728|15:59:27.098211|S|8|12.85|0|8
C|UPWK|20250728|15:59:46.332746|S|40|12.855|0|40
C|UPWK|20250728|15:59:47.478690|S|3|12.86|0|3
C|UPWK|20250728|15:59:47.504182|S|3|12.86|0|3
C|UPWK|20250728|15:59:47.504182|S|97|12.86|0|97
C|UPWK|20250728|15:59:48.928742|S|46|12.86|0|46
C|UPWK|20250728|15:59:49.425992|S|54|12.86|0|54
C|UPWK|20250728|15:59:49.425993|S|44|12.86|0|44
C|UPWK|20250728|15:59:49.846539|S|56|12.86|0|56
C|UPWK|20250728|15:59:49.846540|S|46|12.86|0|46
C|UPWK|20250728|15:59:49.846540|S|54|12.86|0|54
C|UPWK|20250728|15:59:50.860061|S|30|12.86|0|30
C|UPWK|20250728|15:59:52.937496|S|2|12.86|0|2
C|UPWK|20250728|15:59:54.328727|S|16|12.86|0|16
C|UPWK|20250728|15:59:54.413850|S|52|12.86|0|52
C|UPWK|20250728|15:59:56.323643|S|5|12.85|0|5
C|UPXI|20250728|09:36:30.221668|S|1|6.155|0|1
C|UPXI|20250728|09:38:11.337071|S|100|6.23|0|100
C|UPXI|20250728|09:38:11.337082|S|37|6.23|0|37
C|UPXI|20250728|09:38:15.390031|S|35|6.27|0|35
C|UPXI|20250728|09:39:38.153666|S|276|6.31|0|276
C|UPXI|20250728|09:41:09.546452|S|1|6.24|0|1
C|UPXI|20250728|09:42:14.256176|S|100|6.18|0|100
C|UPXI|20250728|09:45:11.485065|S|100|6.09|0|100
C|UPXI|20250728|09:45:31.990390|E|270|6.07|0|270
C|UPXI|20250728|09:45:39.546187|S|180|6.055|0|180
C|UPXI|20250728|09:45:58.088459|E|270|6.045|0|270
C|UPXI|20250728|09:45:58.100241|E|180|6.045|0|180
C|UPXI|20250728|09:50:05.218772|S|190|6.025|0|190
C|UPXI|20250728|09:50:05.227744|S|190|6.025|0|190
C|UPXI|20250728|09:50:05.236872|S|70|6.025|0|70
C|UPXI|20250728|09:50:05.236872|S|120|6.025|0|120
C|UPXI|20250728|09:50:05.249255|S|190|6.025|0|190
C|UPXI|20250728|09:50:05.338381|S|140|6.025|0|140
C|UPXI|20250728|09:50:08.944518|S|280|6.04|0|280
C|UPXI|20250728|09:50:08.953760|S|120|6.04|0|120
C|UPXI|20250728|09:50:14.844551|S|290|6.05|0|290
C|UPXI|20250728|09:50:14.854810|S|210|6.05|0|210
C|UPXI|20250728|09:52:33.214555|S|100|6.015|0|100
C|UPXI|20250728|09:52:33.225811|S|200|6.025|0|200
C|UPXI|20250728|09:52:33.231421|S|100|6.025|0|100
C|UPXI|20250728|09:58:19.679234|S|100|6.03|0|100
C|UPXI|20250728|09:59:47.518065|S|210|6.035|0|210
C|UPXI|20250728|10:00:08.139236|S|320|6.09|0|320
C|UPXI|20250728|10:04:14.453314|S|100|6.22|0|100
C|UPXI|20250728|10:08:49.709450|S|200|6.325|0|200
C|UPXI|20250728|10:21:48.870785|S|100|6.26|0|100
C|UPXI|20250728|10:23:54.990856|S|100|6.295|0|100
C|UPXI|20250728|10:26:37.578964|S|100|6.275|0|100
C|UPXI|20250728|10:40:26.540702|S|179|6.155|0|179
C|UPXI|20250728|10:41:05.016695|S|100|6.15|0|100
C|UPXI|20250728|10:51:40.019680|S|10|6.17|0|10
C|UPXI|20250728|10:55:00.342680|S|38|6.07|0|38
C|UPXI|20250728|10:55:00.342756|S|38|6.07|0|38
C|UPXI|20250728|11:39:06.886908|S|100|6.32|0|100
C|UPXI|20250728|11:39:06.886923|S|100|6.32|0|100
C|UPXI|20250728|11:39:06.886924|S|100|6.32|0|100
C|UPXI|20250728|11:42:27.514454|S|38|6.255|0|38
C|UPXI|20250728|11:45:26.658412|S|38|6.115|0|38
C|UPXI|20250728|11:45:26.658491|S|38|6.115|0|38
C|UPXI|20250728|11:45:26.658549|S|38|6.115|0|38
C|UPXI|20250728|11:45:26.658606|S|38|6.115|0|38
C|UPXI|20250728|11:45:26.658664|S|38|6.115|0|38
C|UPXI|20250728|11:45:26.658886|S|38|6.115|0|38
C|UPXI|20250728|11:45:26.658944|S|38|6.115|0|38
C|UPXI|20250728|11:45:26.659002|S|38|6.115|0|38
C|UPXI|20250728|11:45:29.758538|S|38|6.115|0|38
C|UPXI|20250728|11:45:29.758607|S|38|6.115|0|38
C|UPXI|20250728|11:45:29.758667|S|38|6.115|0|38
C|UPXI|20250728|11:45:29.758726|S|38|6.115|0|38
C|UPXI|20250728|11:47:15.573378|S|25|6.07|0|25
C|UPXI|20250728|11:52:05.874245|S|38|6.06|0|38
C|UPXI|20250728|11:52:05.874312|S|38|6.06|0|38
C|UPXI|20250728|11:52:05.874425|S|38|6.06|0|38
C|UPXI|20250728|11:52:05.874485|S|38|6.06|0|38
C|UPXI|20250728|11:52:05.875795|S|38|6.065|0|38
C|UPXI|20250728|11:53:44.156347|S|25|5.91|0|25
C|UPXI|20250728|11:54:09.368198|S|239|5.89|0|239
C|UPXI|20250728|11:55:00.587153|S|38|5.935|0|38
C|UPXI|20250728|11:55:00.587218|S|38|5.935|0|38
C|UPXI|20250728|11:55:39.852407|S|10|5.905|0|10
C|UPXI|20250728|11:55:45.939876|S|4|5.905|0|4
C|UPXI|20250728|11:55:51.055951|S|66|5.905|0|66
C|UPXI|20250728|11:56:06.713020|S|8|5.905|0|8
C|UPXI|20250728|11:56:08.392489|S|47|5.905|0|47
C|UPXI|20250728|11:56:11.105322|S|8|5.905|0|8
C|UPXI|20250728|11:56:11.106008|S|92|5.905|0|92
C|UPXI|20250728|11:56:11.106028|S|17|5.905|0|17
C|UPXI|20250728|11:56:11.106073|S|100|5.905|0|100
C|UPXI|20250728|11:58:44.462423|S|25|5.87|0|25
C|UPXI|20250728|12:01:34.635493|S|470|5.9|0|470
C|UPXI|20250728|12:07:35.414999|S|1|5.91|0|1
C|UPXI|20250728|12:10:01.591162|S|320|5.85|0|320
C|UPXI|20250728|12:10:14.073271|S|320|5.84|0|320
C|UPXI|20250728|12:14:00.954834|S|2|5.78|0|2
C|UPXI|20250728|12:28:21.565771|S|38|5.835|0|38
C|UPXI|20250728|12:28:21.565835|S|38|5.835|0|38
C|UPXI|20250728|12:28:21.565893|S|38|5.835|0|38
C|UPXI|20250728|12:28:21.565950|S|38|5.835|0|38
C|UPXI|20250728|12:29:45.561160|S|100|5.83|0|100
C|UPXI|20250728|12:30:25.802895|S|38|5.935|0|38
C|UPXI|20250728|14:50:03.020268|S|50|5.73|0|50
C|UPXI|20250728|15:31:11.695851|S|100|5.84|0|100
C|UPXI|20250728|15:33:38.570569|S|25|5.83|0|25
C|UPXI|20250728|15:47:05.532509|S|99|5.86|0|99
C|UPXI|20250728|15:49:58.926374|S|560|5.855|0|560
C|UPXI|20250728|15:49:59.068890|S|300|5.855|0|300
C|UPXI|20250728|15:50:55.298815|S|3|5.835|0|3
C|UPXI|20250728|15:50:55.322435|S|37|5.835|0|37
C|UPXI|20250728|15:54:29.086254|S|38|5.825|0|38
C|UPXI|20250728|15:54:29.086326|S|2|5.825|0|2
C|UPXI|20250728|15:54:40.006669|S|38|5.825|0|38
C|UPXI|20250728|15:55:06.539432|S|182|5.825|0|182
C|UPXI|20250728|15:58:46.415360|S|38|5.865|0|38
C|UPXI|20250728|15:58:46.415426|S|38|5.865|0|38
C|UPXI|20250728|15:58:46.415484|S|38|5.865|0|38
C|UPXI|20250728|15:58:46.415540|S|38|5.865|0|38
C|UPXI|20250728|15:58:46.415640|S|38|5.865|0|38
C|UPXI|20250728|15:58:46.415967|S|220|5.865|0|220
C|UPXI|20250728|15:59:15.502351|S|38|5.865|0|38
C|UPXI|20250728|15:59:15.502413|S|195|5.865|0|195
C|URA|20250728|09:30:06.382396|S|1|41.445|0|1
C|URA|20250728|09:31:51.694775|S|100|41.07|0|100
C|URA|20250728|09:32:29.387777|S|10|41.03|0|10
C|URA|20250728|09:32:49.231103|S|10|40.99|0|10
C|URA|20250728|09:33:39.997906|S|10|41.07|0|10
C|URA|20250728|09:34:35.220948|S|10|40.98|0|10
C|URA|20250728|09:34:46.395388|S|100|40.955|0|100
C|URA|20250728|09:34:54.071376|S|10|40.96|0|10
C|URA|20250728|09:35:47.344205|S|100|40.82|0|100
C|URA|20250728|09:36:26.646536|S|10|40.72|0|10
C|URA|20250728|09:36:43.175312|S|10|40.69|0|10
C|URA|20250728|09:37:02.195386|S|100|40.71|0|100
C|URA|20250728|09:37:06.959962|S|10|40.77|0|10
C|URA|20250728|09:37:38.083889|S|10|40.78|0|10
C|URA|20250728|09:38:02.876391|S|10|40.88|0|10
C|URA|20250728|09:39:05.007650|S|10|40.96|0|10
C|URA|20250728|09:41:48.856877|S|10|40.88|0|10
C|URA|20250728|09:41:48.856960|S|7|40.88|0|7
C|URA|20250728|09:44:01.629953|S|10|40.94|0|10
C|URA|20250728|09:46:00.043004|S|10|41.01|0|10
C|URA|20250728|09:47:03.856238|S|4|40.89|0|4
C|URA|20250728|09:47:54.437917|S|10|40.8|0|10
C|URA|20250728|09:50:54.587911|S|10|40.73|0|10
C|URA|20250728|09:57:08.088195|S|10|40.77|0|10
C|URA|20250728|10:00:10.302828|S|10|40.73|0|10
C|URA|20250728|10:13:17.390347|S|10|40.52|0|10
C|URA|20250728|10:17:53.432362|S|10|40.64|0|10
C|URA|20250728|10:24:17.593331|S|10|40.49|0|10
C|URA|20250728|10:34:43.244344|S|100|40.6|0|100
C|URA|20250728|10:35:10.395645|S|100|40.6|0|100
C|URA|20250728|10:35:10.813272|S|100|40.6|0|100
C|URA|20250728|10:35:10.815079|S|100|40.6|0|100
C|URA|20250728|10:40:24.627192|S|3|40.6|0|3
C|URA|20250728|10:40:44.442623|S|6|40.62|0|6
C|URA|20250728|10:48:55.571148|S|10|40.89|0|10
C|URA|20250728|10:54:14.228810|S|1|40.95|0|1
C|URA|20250728|10:54:14.229662|S|5|40.95|0|5
C|URA|20250728|11:28:45.897513|S|24|40.82|0|24
C|URA|20250728|11:29:01.248082|S|100|40.83|0|100
C|URA|20250728|11:29:01.248082|S|100|40.83|0|100
C|URA|20250728|11:29:01.346696|S|37|40.83|0|37
C|URA|20250728|11:29:01.347487|S|75|40.83|0|75
C|URA|20250728|11:51:20.655614|S|4|40.71|0|4
C|URA|20250728|12:03:25.904815|S|100|40.72|0|100
C|URA|20250728|12:03:58.286568|S|8|40.72|0|8
C|URA|20250728|12:06:01.658349|S|28|40.69|0|28
C|URA|20250728|12:06:01.658350|S|24|40.69|0|24
C|URA|20250728|12:10:02.337385|S|1|40.66|0|1
C|URA|20250728|12:10:02.338121|S|14|40.66|0|14
C|URA|20250728|12:11:03.004599|S|5|40.68|0|5
C|URA|20250728|12:35:35.268912|S|6|40.59|0|6
C|URA|20250728|12:39:32.790260|S|10|40.64|0|10
C|URA|20250728|12:43:37.382053|S|100|40.65|0|100
C|URA|20250728|13:46:21.502118|S|10|40.73|0|10
C|URA|20250728|13:55:30.852337|S|7|40.77|0|7
C|URA|20250728|14:05:45.046295|S|40|40.78|0|40
C|URA|20250728|14:07:41.349526|S|100|40.83|0|100
C|URA|20250728|14:12:58.036614|S|100|40.81|0|100
C|URA|20250728|14:14:51.250324|S|100|40.82|0|100
C|URA|20250728|14:15:43.458962|S|12|40.81|0|12
C|URA|20250728|14:15:51.331798|S|1|40.81|0|1
C|URA|20250728|14:24:02.359829|S|73|40.83|0|73
C|URA|20250728|14:24:02.359831|S|200|40.83|0|200
C|URA|20250728|14:24:11.181896|S|66|40.84|0|66
C|URA|20250728|14:24:11.203645|S|7|40.85|0|7
C|URA|20250728|14:32:17.911706|S|3|40.81|0|3
C|URA|20250728|14:32:19.630289|S|12|40.82|0|12
C|URA|20250728|14:32:22.636673|S|112|40.82|0|112
C|URA|20250728|14:35:49.243513|S|8|40.85|0|8
C|URA|20250728|14:39:08.979399|S|200|40.92|0|200
C|URA|20250728|14:42:24.588178|S|200|40.95|0|200
C|URA|20250728|14:42:31.911397|S|200|40.95|0|200
C|URA|20250728|15:00:14.554560|S|23|41.01|0|23
C|URA|20250728|15:00:14.554560|S|39|41.01|0|39
C|URA|20250728|15:00:18.051841|S|14|41.03|0|14
C|URA|20250728|15:02:09.009436|S|120|41.04|0|120
C|URA|20250728|15:02:28.346680|S|200|41.04|0|200
C|URA|20250728|15:02:42.003669|S|68|41.03|0|68
C|URA|20250728|15:03:08.003330|S|74|41.02|0|74
C|URA|20250728|15:11:09.298675|S|7|41.03|0|7
C|URA|20250728|15:11:09.298675|S|5|41.03|0|5
C|URA|20250728|15:18:44.751976|S|3|41.025|0|3
C|URA|20250728|15:25:40.619828|S|100|40.96|0|100
C|URA|20250728|15:35:23.632564|S|100|40.97|0|100
C|URA|20250728|15:45:32.223854|S|20|41|0|20
C|URA|20250728|15:46:16.812325|S|92|41|0|92
C|URA|20250728|15:47:48.509301|S|20|41.04|0|20
C|URA|20250728|15:48:31.190140|S|44|41.01|0|44
C|URA|20250728|15:48:55.050704|S|12|41.03|0|12
C|URA|20250728|15:50:04.529687|S|100|41.05|0|100
C|URA|20250728|15:50:04.606973|S|100|41.05|0|100
C|URA|20250728|15:50:04.607153|S|100|41.05|0|100
C|URA|20250728|15:50:04.679010|S|100|41.05|0|100
C|URA|20250728|15:50:28.330571|S|100|41.04|0|100
C|URA|20250728|15:50:44.559847|S|2|41.03|0|2
C|URA|20250728|15:51:40.448900|S|100|41.03|0|100
C|URA|20250728|15:51:41.516568|S|100|41.03|0|100
C|URA|20250728|15:51:45.346381|S|100|41.03|0|100
C|URA|20250728|15:52:03.049885|S|100|41.02|0|100
C|URA|20250728|15:52:26.229260|S|100|41.05|0|100
C|URA|20250728|15:52:26.229445|S|52|41.05|0|52
C|URA|20250728|15:52:35.610467|S|71|41.05|0|71
C|URA|20250728|15:52:41.970265|S|100|41.05|0|100
C|URA|20250728|15:53:17.847858|S|11|41.06|0|11
C|URA|20250728|15:53:21.179343|S|100|41.06|0|100
C|URA|20250728|15:54:10.463033|S|100|41.06|0|100
C|URA|20250728|15:54:17.008949|S|3|41.06|0|3
C|URA|20250728|15:54:17.389178|S|60|41.06|0|60
C|URA|20250728|15:55:21.175656|S|5|41.09|0|5
C|URA|20250728|15:56:59.064924|S|6|41.06|0|6
C|URA|20250728|15:56:59.453342|S|100|41.06|0|100
C|URA|20250728|15:57:45.815844|S|2|41.05|0|2
C|URA|20250728|15:58:14.327732|S|3|41.05|0|3
C|URA|20250728|15:58:49.740295|S|8|41.06|0|8
C|URA|20250728|15:58:59.249225|S|100|41.05|0|100
C|URA|20250728|15:59:02.891367|S|100|41.04|0|100
C|URA|20250728|15:59:04.902141|S|100|41.04|0|100
C|URA|20250728|15:59:41.815132|S|1|41.06|0|1
C|URA|20250728|15:59:45.486377|S|99|41.06|0|99
C|URA|20250728|15:59:45.487746|S|100|41.06|0|100
C|URA|20250728|15:59:45.487746|S|100|41.06|0|100
C|URA|20250728|15:59:45.489225|S|100|41.06|0|100
C|URA|20250728|15:59:47.285839|S|28|41.06|0|28
C|URA|20250728|15:59:47.999083|S|72|41.06|0|72
C|URA|20250728|15:59:47.999084|S|28|41.06|0|28
C|URA|20250728|15:59:47.999084|S|100|41.06|0|100
C|URA|20250728|15:59:48.258001|S|43|41.06|0|43
C|URA|20250728|15:59:50.683268|S|79|41.055|0|79
C|URA|20250728|15:59:50.915420|S|53|41.05|0|53
C|URA|20250728|15:59:53.006654|S|44|41.04|0|44
C|URA|20250728|15:59:53.998700|S|36|41.04|0|36
C|URA|20250728|15:59:53.998700|S|53|41.04|0|53
C|URAA|20250728|10:22:18.771397|S|3|30.41|0|3
C|URAA|20250728|10:48:20.327355|S|100|30.87|0|100
C|URAA|20250728|11:14:22.321282|S|100|30.8|0|100
C|URAA|20250728|13:09:00.895317|S|100|30.77|0|100
C|URAA|20250728|13:09:39.527718|S|100|30.78|0|100
C|URAA|20250728|15:59:45.485170|S|100|31.18|0|100
C|URAA|20250728|15:59:45.485171|S|100|31.2|0|100
C|URAA|20250728|15:59:45.485171|S|100|31.19|0|100
C|URBN|20250728|09:40:32.251173|S|25|75.6|0|25
C|URBN|20250728|09:43:50.795565|S|200|75.25|0|200
C|URBN|20250728|09:52:03.774483|S|11|75.66|0|11
C|URBN|20250728|09:52:03.774483|S|100|75.65|0|100
C|URBN|20250728|09:59:27.653484|S|32|75.63|0|32
C|URBN|20250728|10:08:55.398290|S|50|76.42|0|50
C|URBN|20250728|10:30:03.669255|S|100|76.28|0|100
C|URBN|20250728|10:36:08.183784|S|22|76.24|0|22
C|URBN|20250728|10:42:56.204693|S|4|76.18|0|4
C|URBN|20250728|11:12:05.825419|S|50|76.63|0|50
C|URBN|20250728|11:12:05.825489|S|2|76.63|0|2
C|URBN|20250728|11:12:25.071464|S|16|76.66|0|16
C|URBN|20250728|11:23:00.983808|S|50|76.4|0|50
C|URBN|20250728|12:07:16.587160|S|100|76.58|0|100
C|URBN|20250728|12:07:53.446926|S|12|76.69|0|12
C|URBN|20250728|12:09:47.325462|S|25|76.75|0|25
C|URBN|20250728|12:09:47.325475|S|75|76.75|0|75
C|URBN|20250728|12:35:18.367774|S|51|76.61|0|51
C|URBN|20250728|12:39:34.556248|S|4|76.59|0|4
C|URBN|20250728|13:14:55.372256|S|2|76.64|0|2
C|URBN|20250728|13:14:55.372256|S|3|76.64|0|3
C|URBN|20250728|14:01:13.754823|S|5|76.95|0|5
C|URBN|20250728|14:01:13.754824|S|23|76.93|0|23
C|URBN|20250728|14:01:13.754824|S|2|76.94|0|2
C|URBN|20250728|14:01:13.754824|S|100|76.94|0|100
C|URBN|20250728|14:05:44.566593|S|28|77.12|0|28
C|URBN|20250728|14:06:11.565495|S|7|77.12|0|7
C|URBN|20250728|14:12:07.098570|S|14|77.46|0|14
C|URBN|20250728|14:13:16.715282|S|13|77.41|0|13
C|URBN|20250728|14:16:15.460161|S|100|77.45|0|100
C|URBN|20250728|14:16:15.460162|S|6|77.45|0|6
C|URBN|20250728|14:18:40.630446|S|21|77.49|0|21
C|URBN|20250728|14:18:42.356346|S|19|77.47|0|19
C|URBN|20250728|14:23:32.690251|S|1|77.56|0|1
C|URBN|20250728|14:23:32.690251|S|1|77.56|0|1
C|URBN|20250728|14:23:43.529432|S|4|77.54|0|4
C|URBN|20250728|14:25:07.520705|S|13|77.57|0|13
C|URBN|20250728|14:26:00.332258|S|5|77.6|0|5
C|URBN|20250728|14:32:07.181452|S|100|77.62|0|100
C|URBN|20250728|14:32:07.190353|S|100|77.62|0|100
C|URBN|20250728|15:28:51.998793|S|63|77.45|0|63
C|URBN|20250728|15:35:25.900086|S|35|77.4|0|35
C|URBN|20250728|15:51:22.463871|S|14|77.58|0|14
C|URBN|20250728|15:51:22.463871|S|13|77.58|0|13
C|URBN|20250728|15:57:27.097607|S|29|77.81|0|29
C|URBN|20250728|15:59:52.646902|S|7|77.77|0|7
C|URG|20250728|10:23:06.727007|S|200|1.395|0|200
C|URG|20250728|10:53:09.449045|S|93|1.39|0|93
C|URG|20250728|10:53:09.449045|S|64|1.39|0|64
C|URG|20250728|10:57:13.738987|S|4|1.39|0|4
C|URG|20250728|10:58:31.108412|S|35|1.395|0|35
C|URG|20250728|11:30:35.126034|E|100|1.38|0|100
C|URG|20250728|11:33:03.793239|S|53|1.38|0|53
C|URG|20250728|11:39:36.189105|S|30|1.38|0|30
C|URG|20250728|12:06:57.939614|S|100|1.37|0|100
C|URG|20250728|12:07:32.010028|S|100|1.37|0|100
C|URG|20250728|12:08:01.209259|S|100|1.37|0|100
C|URG|20250728|12:10:26.755603|S|200|1.37|0|200
C|URG|20250728|12:10:26.755603|S|100|1.37|0|100
C|URG|20250728|12:12:22.763328|S|100|1.37|0|100
C|URG|20250728|12:12:22.763337|S|200|1.37|0|200
C|URG|20250728|12:12:41.216207|S|1000|1.37|0|1000
C|URG|20250728|12:12:42.747054|S|1000|1.37|0|1000
C|URG|20250728|12:12:44.747394|S|1000|1.37|0|1000
C|URG|20250728|12:12:46.746381|S|1000|1.37|0|1000
C|URG|20250728|12:12:48.746802|S|1000|1.37|0|1000
C|URG|20250728|12:12:58.122525|S|1000|1.37|0|1000
C|URG|20250728|12:16:18.138268|S|53|1.37|0|53
C|URG|20250728|12:17:19.682177|S|100|1.37|0|100
C|URG|20250728|12:18:44.993577|S|1900|1.37|0|1900
C|URG|20250728|12:27:52.746994|S|100|1.36|0|100
C|URG|20250728|12:30:48.967417|S|100|1.36|0|100
C|URG|20250728|12:31:06.134406|S|100|1.36|0|100
C|URG|20250728|12:31:11.646306|S|100|1.36|0|100
C|URG|20250728|12:38:24.712202|S|100|1.36|0|100
C|URG|20250728|12:38:56.914615|S|200|1.36|0|200
C|URG|20250728|12:53:43.749767|S|100|1.37|0|100
C|URG|20250728|12:56:16.160167|S|100|1.37|0|100
C|URG|20250728|13:01:16.259409|S|100|1.37|0|100
C|URG|20250728|13:06:21.335108|S|61|1.37|0|61
C|URG|20250728|13:13:21.840547|S|200|1.37|0|200
C|URG|20250728|13:13:29.319153|S|76|1.37|0|76
C|URG|20250728|13:15:47.554034|S|100|1.37|0|100
C|URG|20250728|13:15:52.414409|S|100|1.37|0|100
C|URG|20250728|13:16:07.345911|S|100|1.37|0|100
C|URG|20250728|14:26:48.072054|S|100|1.38|0|100
C|URG|20250728|14:42:51.972324|S|2800|1.39|0|2800
C|URG|20250728|14:55:09.175476|S|500|1.39|0|500
C|URG|20250728|14:58:13.105688|S|465|1.39|0|465
C|URG|20250728|15:02:44.196157|S|500|1.39|0|500
C|URG|20250728|15:16:28.515175|S|500|1.39|0|500
C|URG|20250728|15:29:57.688997|S|500|1.39|0|500
C|URG|20250728|15:29:57.688997|S|100|1.39|0|100
C|URG|20250728|15:55:40.373857|S|100|1.4|0|100
C|URG|20250728|15:55:40.373924|S|100|1.4|0|100
C|URG|20250728|15:55:40.373980|S|100|1.4|0|100
C|URG|20250728|15:55:40.417944|S|100|1.4|0|100
C|URG|20250728|15:55:40.429317|S|100|1.4|0|100
C|URG|20250728|15:55:40.429373|S|100|1.4|0|100
C|URG|20250728|15:55:43.842703|S|100|1.4|0|100
C|URG|20250728|15:55:43.851776|S|100|1.4|0|100
C|URG|20250728|15:55:43.851836|S|100|1.4|0|100
C|URG|20250728|15:55:43.851894|S|100|1.4|0|100
C|URG|20250728|15:55:43.851952|S|100|1.4|0|100
C|URG|20250728|15:55:43.852009|S|100|1.4|0|100
C|URG|20250728|15:55:43.852065|S|100|1.4|0|100
C|URG|20250728|15:55:48.942064|S|100|1.4|0|100
C|URG|20250728|15:55:58.716309|S|100|1.4|0|100
C|URG|20250728|15:56:08.879755|S|100|1.4|0|100
C|URG|20250728|15:58:01.167868|S|100|1.4|0|100
C|URG|20250728|15:58:01.316721|S|100|1.4|0|100
C|URG|20250728|15:58:01.326082|S|100|1.4|0|100
C|URG|20250728|15:58:04.425639|S|100|1.4|0|100
C|URG|20250728|15:58:05.321750|S|100|1.4|0|100
C|URG|20250728|15:58:05.321867|S|100|1.4|0|100
C|URG|20250728|15:58:05.321926|S|100|1.4|0|100
C|URG|20250728|15:58:08.155917|S|100|1.4|0|100
C|URG|20250728|15:58:08.167492|S|100|1.4|0|100
C|URG|20250728|15:58:08.167550|S|100|1.4|0|100
C|URG|20250728|15:58:52.211264|S|16|1.41|0|16
C|URG|20250728|15:58:53.409875|S|84|1.41|0|84
C|URG|20250728|15:58:53.865725|S|100|1.41|0|100
C|URG|20250728|15:58:55.370165|S|100|1.41|0|100
C|URG|20250728|15:58:57.049067|S|100|1.41|0|100
C|URG|20250728|15:58:58.278130|S|100|1.41|0|100
C|URG|20250728|15:58:58.716677|S|100|1.41|0|100
C|URG|20250728|15:59:00.033548|S|100|1.41|0|100
C|URG|20250728|15:59:00.710383|S|100|1.41|0|100
C|URG|20250728|15:59:01.680445|S|100|1.41|0|100
C|URG|20250728|15:59:02.717165|S|100|1.41|0|100
C|URG|20250728|15:59:05.430918|S|100|1.41|0|100
C|URG|20250728|15:59:05.699242|S|100|1.41|0|100
C|URG|20250728|15:59:06.544810|S|100|1.41|0|100
C|URG|20250728|15:59:08.365274|S|100|1.41|0|100
C|URG|20250728|15:59:09.427880|S|100|1.41|0|100
C|URG|20250728|15:59:10.168727|S|100|1.41|0|100
C|URG|20250728|15:59:11.731141|S|100|1.41|0|100
C|URG|20250728|15:59:12.897879|S|100|1.41|0|100
C|URG|20250728|15:59:14.189463|S|100|1.41|0|100
C|URG|20250728|15:59:15.456765|S|100|1.41|0|100
C|URG|20250728|15:59:17.267157|S|100|1.41|0|100
C|URG|20250728|15:59:17.859641|S|100|1.41|0|100
C|URG|20250728|15:59:19.071270|S|100|1.41|0|100
C|URG|20250728|15:59:19.599872|S|100|1.41|0|100
C|URG|20250728|15:59:20.857753|S|100|1.41|0|100
C|URG|20250728|15:59:20.996761|S|100|1.41|0|100
C|URG|20250728|15:59:23.472128|S|100|1.41|0|100
C|URG|20250728|15:59:24.261867|S|100|1.41|0|100
C|URG|20250728|15:59:25.166656|S|100|1.41|0|100
C|URG|20250728|15:59:25.839742|S|100|1.41|0|100
C|URG|20250728|15:59:26.967652|S|100|1.41|0|100
C|URG|20250728|15:59:28.126141|S|100|1.41|0|100
C|URG|20250728|15:59:29.379070|S|100|1.41|0|100
C|URG|20250728|15:59:31.400808|S|100|1.41|0|100
C|URG|20250728|15:59:32.862069|S|100|1.41|0|100
C|URG|20250728|15:59:33.539505|S|100|1.41|0|100
C|URG|20250728|15:59:35.003422|S|100|1.41|0|100
C|URG|20250728|15:59:36.420984|S|100|1.41|0|100
C|URG|20250728|15:59:36.476400|S|5|1.41|0|5
C|URG|20250728|15:59:37.164060|S|100|1.41|0|100
C|URG|20250728|15:59:37.164060|S|95|1.41|0|95
C|URG|20250728|15:59:37.869926|S|100|1.41|0|100
C|URG|20250728|15:59:39.198311|S|100|1.41|0|100
C|URG|20250728|15:59:41.350372|S|100|1.41|0|100
C|URG|20250728|15:59:43.268727|S|100|1.41|0|100
C|URG|20250728|15:59:44.387827|S|100|1.41|0|100
C|URG|20250728|15:59:45.281415|S|100|1.41|0|100
C|URG|20250728|15:59:46.381492|S|100|1.41|0|100
C|URG|20250728|15:59:47.675776|S|100|1.41|0|100
C|URG|20250728|15:59:49.343762|S|100|1.41|0|100
C|URG|20250728|15:59:50.855805|S|188|1.4|0|188
C|URG|20250728|15:59:50.855814|S|188|1.4|0|188
C|URG|20250728|15:59:50.855821|S|188|1.4|0|188
C|URG|20250728|15:59:50.855847|S|188|1.4|0|188
C|URG|20250728|15:59:50.930633|S|188|1.4|0|188
C|URG|20250728|15:59:50.930641|S|188|1.4|0|188
C|URG|20250728|15:59:50.930648|S|188|1.4|0|188
C|URG|20250728|15:59:50.973970|S|376|1.4|0|376
C|URG|20250728|15:59:51.194574|S|100|1.41|0|100
C|URG|20250728|15:59:52.329491|S|100|1.41|0|100
C|URG|20250728|15:59:59.502292|S|100|1.405|0|100
C|URGN|20250728|09:30:55.158921|S|3|18.935|0|3
C|URGN|20250728|09:31:15.791270|S|1|18.935|0|1
C|URGN|20250728|09:31:30.759768|S|1|19.025|0|1
C|URGN|20250728|09:31:36.296340|S|7|19.085|0|7
C|URGN|20250728|09:33:18.996660|S|7|18.765|0|7
C|URGN|20250728|09:58:14.807096|S|100|18.98|0|100
C|URGN|20250728|10:31:34.869749|S|100|19.21|0|100
C|URGN|20250728|10:58:39.918804|S|51|19.245|0|51
C|URGN|20250728|11:02:49.949531|S|100|19.185|0|100
C|URGN|20250728|11:03:32.280790|S|5|19.19|0|5
C|URGN|20250728|12:44:10.358909|S|3|18.85|0|3
C|URGN|20250728|12:44:10.358919|S|3|18.85|0|3
C|URGN|20250728|12:44:10.359002|S|3|18.85|0|3
C|URGN|20250728|12:44:10.359010|S|3|18.85|0|3
C|URGN|20250728|12:44:10.359027|S|54|18.85|0|54
C|URGN|20250728|12:44:10.359055|S|24|18.85|0|24
C|URGN|20250728|13:29:17.519024|S|100|19.035|0|100
C|URGN|20250728|14:20:56.793004|S|2|18.82|0|2
C|URGN|20250728|14:32:55.085483|S|100|18.79|0|100
C|URGN|20250728|15:57:41.748067|S|75|18.81|0|75
C|URGN|20250728|15:59:54.729236|S|100|18.88|0|100
C|URI|20250728|09:39:54.835969|S|21|892.61|0|21
C|URI|20250728|09:48:01.291312|S|11|891.6|0|11
C|URI|20250728|09:48:39.104937|S|23|893.31|0|23
C|URI|20250728|09:51:02.097162|S|11|894.46|0|11
C|URI|20250728|09:51:50.247826|S|11|892.58|0|11
C|URI|20250728|09:59:00.262304|S|50|896.25|0|50
C|URI|20250728|09:59:00.262304|S|50|896.34|0|50
C|URI|20250728|10:56:51.114974|S|66|898.32|0|66
C|URI|20250728|11:00:53.496613|S|47|898.49|0|47
C|URI|20250728|11:02:48.166726|S|7|896.99|0|7
C|URI|20250728|11:05:16.225431|S|1|897.09|0|1
C|URI|20250728|11:05:38.739504|S|3|897.09|0|3
C|URI|20250728|11:05:40.197066|S|4|897.09|0|4
C|URI|20250728|11:05:48.564911|S|8|896.92|0|8
C|URI|20250728|11:21:41.343688|S|4|895.54|0|4
C|URI|20250728|11:21:41.343699|S|13|895.54|0|13
C|URI|20250728|11:28:32.222293|S|1|895.74|0|1
C|URI|20250728|12:17:36.321426|S|2|902.28|0|2
C|URI|20250728|12:49:23.299616|S|2|900.14|0|2
C|URI|20250728|12:59:56.350467|S|2|898.74|0|2
C|URI|20250728|13:17:57.779441|S|2|898.96|0|2
C|URI|20250728|13:18:16.107484|S|2|898.88|0|2
C|URI|20250728|13:18:18.001034|S|2|898.79|0|2
C|URI|20250728|13:18:18.001127|S|2|898.79|0|2
C|URI|20250728|13:18:18.001461|S|2|898.79|0|2
C|URI|20250728|13:18:18.001674|S|2|898.79|0|2
C|URI|20250728|13:18:18.001755|S|2|898.79|0|2
C|URI|20250728|13:18:18.007505|S|2|898.9|0|2
C|URI|20250728|13:18:23.935538|S|2|897.95|0|2
C|URI|20250728|13:20:00.093571|S|3|897.41|0|3
C|URI|20250728|14:10:26.138665|S|1|895.55|0|1
C|URI|20250728|14:17:25.595027|S|10|895.3|0|10
C|URI|20250728|14:17:25.595479|S|17|895.49|0|17
C|URI|20250728|14:36:41.301533|S|10|895.58|0|10
C|URI|20250728|14:43:16.235968|S|10|895.44|0|10
C|URI|20250728|14:50:42.191630|S|10|895.04|0|10
C|URI|20250728|14:50:42.342520|S|10|895.04|0|10
C|URI|20250728|14:50:49.689983|S|10|895.05|0|10
C|URI|20250728|14:54:54.384291|S|10|895.62|0|10
C|URI|20250728|15:00:36.703407|S|10|895.72|0|10
C|URI|20250728|15:02:38.169695|S|10|895.7|0|10
C|URI|20250728|15:24:00.502500|S|9|895.44|0|9
C|URI|20250728|15:28:57.294350|S|10|896.01|0|10
C|URI|20250728|15:34:38.361208|S|12|896.82|0|12
C|URI|20250728|15:34:38.361208|S|88|896.87|0|88
C|URI|20250728|15:43:44.424281|S|10|897.44|0|10
C|URI|20250728|15:48:05.087366|S|10|897.65|0|10
C|URI|20250728|15:48:36.248231|S|48|897.71|0|48
C|URI|20250728|15:48:36.248231|S|37|897.65|0|37
C|URI|20250728|15:48:36.248231|S|100|897.7|0|100
C|URI|20250728|15:48:36.248231|S|12|897.69|0|12
C|URI|20250728|15:48:36.248232|S|3|897.72|0|3
C|URI|20250728|15:50:25.778229|S|10|898.03|0|10
C|URI|20250728|15:56:25.378446|S|10|899.87|0|10
C|URI|20250728|15:57:48.230367|S|10|900.11|0|10
C|URI|20250728|15:59:03.091696|S|10|900.67|0|10
C|URI|20250728|15:59:38.614043|S|17|900.7|0|17
C|URI|20250728|15:59:45.065053|S|40|900.62|0|40
C|URNJ|20250728|13:41:12.167671|S|100|21.9|0|100
C|URNJ|20250728|13:41:12.173323|S|385|21.9|0|385
C|URNJ|20250728|13:41:12.173642|S|15|21.9|0|15
C|URNJ|20250728|15:56:06.507838|S|100|22.07|0|100
C|URNJ|20250728|15:56:06.508615|S|80|22.06|0|80
C|URNM|20250728|09:32:19.902137|S|1|48.06|0|1
C|URNM|20250728|15:58:01.047750|S|100|48.23|0|100
C|URNM|20250728|15:58:03.047057|S|100|48.23|0|100
C|UROY|20250728|09:31:07.012336|S|100|3.12|0|100
C|UROY|20250728|09:41:16.370713|S|100|3.01|0|100
C|UROY|20250728|09:45:57.773950|S|150|3.02|0|150
C|UROY|20250728|09:51:19.934621|S|300|2.99|0|300
C|UROY|20250728|10:01:55.027023|S|300|2.97|0|300
C|UROY|20250728|10:09:18.645682|S|295|2.95|0|295
C|UROY|20250728|10:14:37.829173|S|400|2.945|0|400
C|UROY|20250728|10:34:18.056487|S|200|2.93|0|200
C|UROY|20250728|10:34:18.077211|S|200|2.93|0|200
C|UROY|20250728|10:34:18.077211|S|381|2.93|0|381
C|UROY|20250728|10:41:28.182744|S|100|2.925|0|100
C|UROY|20250728|11:01:43.628003|S|402|2.91|0|402
C|UROY|20250728|11:01:50.927974|S|100|2.91|0|100
C|UROY|20250728|11:08:11.542364|S|2|2.92|0|2
C|UROY|20250728|11:35:04.247624|S|400|2.89|0|400
C|UROY|20250728|11:35:06.005273|S|400|2.89|0|400
C|UROY|20250728|12:05:08.474119|S|250|2.9|0|250
C|UROY|20250728|12:05:08.474119|S|100|2.9|0|100
C|UROY|20250728|12:21:38.286047|S|12|2.89|0|12
C|UROY|20250728|12:40:05.659273|S|100|2.9|0|100
C|UROY|20250728|12:40:13.307217|S|35|2.9|0|35
C|UROY|20250728|12:49:49.917226|S|100|2.91|0|100
C|UROY|20250728|12:49:49.917239|S|15|2.91|0|15
C|UROY|20250728|12:49:49.917296|S|85|2.91|0|85
C|UROY|20250728|12:52:00.741553|S|5|2.91|0|5
C|UROY|20250728|13:13:49.525148|S|79|2.92|0|79
C|UROY|20250728|13:25:57.345114|S|100|2.91|0|100
C|UROY|20250728|13:25:57.345114|S|5|2.91|0|5
C|UROY|20250728|13:34:18.472202|S|27|2.91|0|27
C|UROY|20250728|13:34:18.472202|S|5|2.91|0|5
C|UROY|20250728|13:37:18.258870|S|100|2.915|0|100
C|UROY|20250728|13:40:29.877944|S|100|2.92|0|100
C|UROY|20250728|13:41:38.522418|S|32|2.91|0|32
C|UROY|20250728|13:42:51.473958|S|45|2.93|0|45
C|UROY|20250728|13:44:20.295342|S|55|2.93|0|55
C|UROY|20250728|13:44:20.295342|S|45|2.93|0|45
C|UROY|20250728|13:48:20.104515|S|32|2.91|0|32
C|UROY|20250728|13:50:43.715589|S|32|2.91|0|32
C|UROY|20250728|13:53:03.009591|S|32|2.91|0|32
C|UROY|20250728|13:54:20.901421|S|32|2.91|0|32
C|UROY|20250728|13:55:25.435112|S|32|2.91|0|32
C|UROY|20250728|13:56:20.016988|S|4|2.91|0|4
C|UROY|20250728|14:03:14.059049|S|14|2.92|0|14
C|UROY|20250728|14:06:43.501568|S|45|2.91|0|45
C|UROY|20250728|14:09:40.762632|S|45|2.91|0|45
C|UROY|20250728|14:12:19.297133|S|10|2.91|0|10
C|UROY|20250728|14:12:19.297133|S|7|2.91|0|7
C|UROY|20250728|14:12:44.884525|S|8|2.91|0|8
C|UROY|20250728|14:15:14.269640|S|45|2.9|0|45
C|UROY|20250728|14:18:20.249645|S|45|2.9|0|45
C|UROY|20250728|14:21:18.019218|S|45|2.9|0|45
C|UROY|20250728|14:24:07.250988|S|45|2.9|0|45
C|UROY|20250728|14:37:09.739360|S|100|2.92|0|100
C|UROY|20250728|14:43:01.212587|S|100|2.93|0|100
C|UROY|20250728|14:43:01.212647|S|100|2.93|0|100
C|UROY|20250728|14:52:27.507545|S|17|2.92|0|17
C|UROY|20250728|14:52:27.507545|S|28|2.92|0|28
C|UROY|20250728|14:55:25.012588|S|15|2.925|0|15
C|UROY|20250728|14:57:43.947620|S|17|2.93|0|17
C|UROY|20250728|14:57:44.150010|S|18|2.93|0|18
C|UROY|20250728|15:00:13.155877|S|239|2.93|0|239
C|UROY|20250728|15:05:57.931785|S|100|2.93|0|100
C|UROY|20250728|15:05:57.931785|S|100|2.93|0|100
C|UROY|20250728|15:16:14.317169|S|16|2.92|0|16
C|UROY|20250728|15:29:50.259045|S|20|2.92|0|20
C|UROY|20250728|15:30:54.222248|S|60|2.93|0|60
C|UROY|20250728|15:30:54.222248|S|16|2.93|0|16
C|UROY|20250728|15:30:54.417417|S|47|2.93|0|47
C|UROY|20250728|15:32:22.255850|S|100|2.94|0|100
C|UROY|20250728|15:34:55.950368|S|100|2.93|0|100
C|UROY|20250728|15:45:17.446147|S|100|2.94|0|100
C|UROY|20250728|15:46:02.033655|S|20|2.93|0|20
C|UROY|20250728|15:53:08.879642|S|11|2.93|0|11
C|UROY|20250728|15:58:42.205384|S|10|2.93|0|10
C|UROY|20250728|15:59:12.592210|S|29|2.93|0|29
C|UROY|20250728|15:59:14.965517|S|71|2.93|0|71
C|UROY|20250728|15:59:14.965518|S|11|2.93|0|11
C|UROY|20250728|15:59:14.966316|S|89|2.93|0|89
C|UROY|20250728|15:59:14.966316|S|38|2.93|0|38
C|UROY|20250728|15:59:39.205741|S|200|2.94|0|200
C|UROY|20250728|15:59:43.274029|S|200|2.94|0|200
C|UROY|20250728|15:59:47.519283|S|55|2.93|0|55
C|UROY|20250728|15:59:47.679188|S|100|2.94|0|100
C|UROY|20250728|15:59:49.030586|S|9|2.94|0|9
C|UROY|20250728|15:59:49.343270|S|100|2.94|0|100
C|UROY|20250728|15:59:51.193824|S|100|2.94|0|100
C|UROY|20250728|15:59:54.006977|S|69|2.94|0|69
C|UROY|20250728|15:59:54.006977|S|31|2.94|0|31
C|UROY|20250728|15:59:54.290054|S|246|2.94|0|246
C|UROY|20250728|15:59:54.504827|S|13|2.94|0|13
C|UROY|20250728|15:59:55.024038|S|100|2.94|0|100
C|UROY|20250728|15:59:55.079430|S|3|2.94|0|3
C|UROY|20250728|15:59:55.375907|S|5|2.94|0|5
C|UROY|20250728|15:59:55.660787|S|51|2.94|0|51
C|URTH|20250728|10:08:45.420942|S|100|173.38|0|100
C|URTY|20250728|10:01:10.550682|S|100|43.37|0|100
C|URTY|20250728|11:12:37.482022|S|300|43.46|0|300
C|URTY|20250728|12:46:47.690720|S|400|43.49|0|400
C|URTY|20250728|12:47:41.475964|S|400|43.45|0|400
C|URTY|20250728|12:47:41.744203|S|400|43.45|0|400
C|URTY|20250728|13:38:00.478001|S|400|43.38|0|400
C|URTY|20250728|13:56:15.536332|S|100|43.33|0|100
C|URTY|20250728|15:58:06.219800|S|20|43.47|0|20
C|URTY|20250728|15:58:33.041581|S|350|43.45|0|350
C|USA|20250728|11:21:00.757300|S|200|6.66|0|200
C|USA|20250728|14:22:23.381735|S|100|6.66|0|100
C|USA|20250728|15:04:55.436323|S|100|6.66|0|100
C|USA|20250728|15:47:19.171695|S|100|6.66|0|100
C|USAC|20250728|12:28:18.242287|S|100|24.09|0|100
C|USAR|20250728|09:32:21.237339|S|100|11.82|0|100
C|USAR|20250728|09:32:21.253357|S|64|11.81|0|64
C|USAR|20250728|09:36:26.590787|S|38|11.76|0|38
C|USAR|20250728|09:36:26.590852|S|38|11.76|0|38
C|USAR|20250728|09:43:52.417992|S|100|11.705|0|100
C|USAR|20250728|09:45:10.298215|S|38|11.735|0|38
C|USAR|20250728|09:49:12.735893|S|10|11.64|0|10
C|USAR|20250728|09:56:43.544876|S|20|11.6|0|20
C|USAR|20250728|09:58:14.358451|S|17|11.64|0|17
C|USAR|20250728|10:00:48.256228|S|13|11.62|0|13
C|USAR|20250728|10:01:56.311320|S|20|11.62|0|20
C|USAR|20250728|10:03:23.434978|S|26|11.62|0|26
C|USAR|20250728|10:03:26.296769|S|44|11.62|0|44
C|USAR|20250728|10:03:32.776390|S|20|11.62|0|20
C|USAR|20250728|10:05:13.592331|S|30|11.64|0|30
C|USAR|20250728|10:05:13.592332|S|30|11.64|0|30
C|USAR|20250728|10:13:10.119714|S|50|11.6|0|50
C|USAR|20250728|10:13:18.211052|S|20|11.62|0|20
C|USAR|20250728|10:13:36.674413|S|13|11.64|0|13
C|USAR|20250728|10:13:50.541363|S|50|11.64|0|50
C|USAR|20250728|10:16:04.628297|S|10|11.64|0|10
C|USAR|20250728|10:25:55.659541|S|10|11.54|0|10
C|USAR|20250728|10:29:38.194334|S|80|11.575|0|80
C|USAR|20250728|10:29:38.194334|S|20|11.57|0|20
C|USAR|20250728|10:31:52.659009|S|20|11.58|0|20
C|USAR|20250728|10:32:10.444464|S|1|11.59|0|1
C|USAR|20250728|10:32:13.358543|S|59|11.59|0|59
C|USAR|20250728|10:35:09.337616|S|50|11.59|0|50
C|USAR|20250728|10:39:07.155586|S|17|11.58|0|17
C|USAR|20250728|10:39:07.155674|S|13|11.58|0|13
C|USAR|20250728|10:41:53.181967|S|30|11.58|0|30
C|USAR|20250728|10:42:55.748298|S|1|11.6|0|1
C|USAR|20250728|10:43:13.989557|S|39|11.6|0|39
C|USAR|20250728|10:47:55.299659|S|30|11.6|0|30
C|USAR|20250728|10:49:34.343347|S|20|11.61|0|20
C|USAR|20250728|10:49:41.785069|S|10|11.62|0|10
C|USAR|20250728|10:49:49.296164|S|10|11.63|0|10
C|USAR|20250728|10:49:59.399858|S|10|11.64|0|10
C|USAR|20250728|10:50:04.514429|S|20|11.65|0|20
C|USAR|20250728|10:53:31.879064|S|50|11.65|0|50
C|USAR|20250728|10:53:44.483897|S|20|11.65|0|20
C|USAR|20250728|10:54:05.849887|S|10|11.68|0|10
C|USAR|20250728|10:54:19.426059|S|10|11.68|0|10
C|USAR|20250728|11:00:58.747512|S|10|11.69|0|10
C|USAR|20250728|11:00:58.747512|S|19|11.69|0|19
C|USAR|20250728|11:00:58.747512|S|10|11.69|0|10
C|USAR|20250728|11:00:58.747512|S|19|11.69|0|19
C|USAR|20250728|11:02:32.375849|S|22|11.67|0|22
C|USAR|20250728|11:02:32.375877|S|8|11.67|0|8
C|USAR|20250728|11:02:32.375885|S|38|11.67|0|38
C|USAR|20250728|11:03:20.556474|S|30|11.68|0|30
C|USAR|20250728|11:04:15.720153|S|50|11.69|0|50
C|USAR|20250728|11:08:47.577724|S|17|11.73|0|17
C|USAR|20250728|11:18:00.197075|S|30|11.79|0|30
C|USAR|20250728|11:28:42.679820|S|47|11.76|0|47
C|USAR|20250728|11:44:45.276722|S|30|11.73|0|30
C|USAR|20250728|11:44:45.276723|S|10|11.73|0|10
C|USAR|20250728|11:45:50.982631|S|10|11.75|0|10
C|USAR|20250728|11:55:36.230477|S|30|11.75|0|30
C|USAR|20250728|11:58:02.279143|S|20|11.75|0|20
C|USAR|20250728|11:58:02.279143|S|20|11.75|0|20
C|USAR|20250728|12:00:14.905071|S|30|11.81|0|30
C|USAR|20250728|12:00:43.859138|S|30|11.82|0|30
C|USAR|20250728|12:06:50.176008|S|24|11.81|0|24
C|USAR|20250728|12:15:03.306449|S|11|11.78|0|11
C|USAR|20250728|12:15:03.306450|S|20|11.78|0|20
C|USAR|20250728|12:15:06.952514|S|40|11.81|0|40
C|USAR|20250728|12:15:16.346793|S|10|11.82|0|10
C|USAR|20250728|12:15:34.607565|S|10|11.82|0|10
C|USAR|20250728|12:16:54.000618|S|10|11.82|0|10
C|USAR|20250728|12:17:50.276015|S|10|11.83|0|10
C|USAR|20250728|12:18:56.865788|S|20|11.84|0|20
C|USAR|20250728|12:25:37.684933|S|13|11.84|0|13
C|USAR|20250728|12:26:26.195999|S|20|11.87|0|20
C|USAR|20250728|12:36:15.057239|S|1|11.87|0|1
C|USAR|20250728|12:36:16.216801|S|99|11.87|0|99
C|USAR|20250728|12:50:06.092995|S|10|11.89|0|10
C|USAR|20250728|12:54:18.236040|S|1|11.91|0|1
C|USAR|20250728|12:54:18.236055|S|9|11.91|0|9
C|USAR|20250728|13:00:25.068594|S|10|11.88|0|10
C|USAR|20250728|13:00:25.068594|S|10|11.88|0|10
C|USAR|20250728|13:01:19.946228|S|10|11.88|0|10
C|USAR|20250728|13:11:00.318913|S|14|11.88|0|14
C|USAR|20250728|13:18:08.230668|S|10|11.87|0|10
C|USAR|20250728|13:25:10.557436|S|20|11.82|0|20
C|USAR|20250728|13:26:10.409855|S|13|11.83|0|13
C|USAR|20250728|13:30:13.885849|S|19|11.82|0|19
C|USAR|20250728|13:31:18.797084|S|20|11.82|0|20
C|USAR|20250728|13:32:50.812945|S|20|11.83|0|20
C|USAR|20250728|13:35:01.592458|S|20|11.84|0|20
C|USAR|20250728|13:43:14.311039|S|20|11.82|0|20
C|USAR|20250728|13:44:56.025703|S|16|11.83|0|16
C|USAR|20250728|13:44:56.025703|S|10|11.83|0|10
C|USAR|20250728|13:44:56.025704|S|20|11.83|0|20
C|USAR|20250728|13:54:54.237916|S|16|11.79|0|16
C|USAR|20250728|14:00:17.183536|S|10|11.77|0|10
C|USAR|20250728|14:01:06.721274|S|10|11.8|0|10
C|USAR|20250728|14:09:01.384098|S|10|11.73|0|10
C|USAR|20250728|14:09:19.671513|S|10|11.73|0|10
C|USAR|20250728|14:26:54.550253|S|10|11.71|0|10
C|USAR|20250728|14:28:03.145543|S|10|11.72|0|10
C|USAR|20250728|14:29:09.450987|S|10|11.73|0|10
C|USAR|20250728|14:30:00.071273|S|10|11.74|0|10
C|USAR|20250728|14:39:00.534050|S|19|11.73|0|19
C|USAR|20250728|14:40:20.167264|S|10|11.74|0|10
C|USAR|20250728|14:40:20.167265|S|20|11.74|0|20
C|USAR|20250728|14:40:20.167265|S|10|11.74|0|10
C|USAR|20250728|14:41:19.274882|S|20|11.76|0|20
C|USAR|20250728|14:41:19.274882|S|20|11.76|0|20
C|USAR|20250728|14:44:51.229510|S|10|11.84|0|10
C|USAR|20250728|14:49:11.871869|S|10|11.84|0|10
C|USAR|20250728|14:49:11.871869|S|10|11.84|0|10
C|USAR|20250728|14:56:00.103677|S|20|11.85|0|20
C|USAR|20250728|15:12:49.313224|S|15|11.8|0|15
C|USAR|20250728|15:12:53.671159|S|30|11.8|0|30
C|USAR|20250728|15:13:01.478528|S|10|11.8|0|10
C|USAR|20250728|15:14:14.483919|S|10|11.81|0|10
C|USAR|20250728|15:14:14.483919|S|20|11.81|0|20
C|USAR|20250728|15:17:44.627385|S|16|11.8|0|16
C|USAR|20250728|15:17:44.627385|S|20|11.8|0|20
C|USAR|20250728|15:21:10.012172|S|30|11.82|0|30
C|USAR|20250728|15:21:14.112539|S|10|11.84|0|10
C|USAR|20250728|15:21:22.670473|S|10|11.84|0|10
C|USAR|20250728|15:22:54.193264|S|10|11.83|0|10
C|USAR|20250728|15:24:51.350326|S|17|11.84|0|17
C|USAR|20250728|15:25:27.510226|S|30|11.84|0|30
C|USAR|20250728|15:26:40.307430|S|10|11.85|0|10
C|USAR|20250728|15:26:40.307430|S|10|11.85|0|10
C|USAR|20250728|15:34:13.448522|S|10|11.87|0|10
C|USAR|20250728|15:38:38.415194|S|20|11.88|0|20
C|USAR|20250728|15:40:34.797203|S|20|11.91|0|20
C|USAR|20250728|15:40:44.503999|S|10|11.92|0|10
C|USAR|20250728|15:42:45.981364|S|10|11.97|0|10
C|USAR|20250728|15:46:32.846924|S|10|12.03|0|10
C|USAR|20250728|15:48:05.201024|S|116|12.03|0|116
C|USAR|20250728|15:48:25.724577|S|36|12.07|0|36
C|USAR|20250728|15:51:52.073778|S|57|12.07|0|57
C|USAR|20250728|15:52:04.505646|S|60|12.07|0|60
C|USAR|20250728|15:53:17.154313|S|80|12.1|0|80
C|USAR|20250728|15:54:50.112110|S|140|12.1|0|140
C|USAR|20250728|15:55:00.127178|S|80|12.11|0|80
C|USAR|20250728|15:56:07.006192|S|210|12.07|0|210
C|USAR|20250728|15:56:11.927502|S|10|12.07|0|10
C|USAR|20250728|15:56:44.711403|S|70|12.06|0|70
C|USAR|20250728|15:57:26.558508|S|43|12.05|0|43
C|USAR|20250728|15:58:15.598920|S|147|12.1|0|147
C|USAU|20250728|11:53:48.034518|S|20|10.715|0|20
C|USAU|20250728|12:37:08.887617|S|5|10.75|0|5
C|USAU|20250728|14:16:10.878547|S|19|10.925|0|19
C|USAU|20250728|14:43:54.865283|S|4|11|0|4
C|USAU|20250728|15:24:32.244515|S|200|10.985|0|200
C|USAU|20250728|15:44:03.478527|S|100|11.015|0|100
C|USAU|20250728|15:44:03.481043|S|100|11.015|0|100
C|USAU|20250728|15:59:07.622330|S|150|11.07|0|150
C|USB|20250728|10:26:01.725742|S|100|46.215|0|100
C|USB|20250728|10:30:44.266510|S|100|46.275|0|100
C|USB|20250728|10:30:44.850740|S|100|46.275|0|100
C|USB|20250728|10:35:21.533162|S|100|46.245|0|100
C|USB|20250728|10:35:21.542946|S|100|46.245|0|100
C|USB|20250728|10:36:06.792733|S|17|46.19|0|17
C|USB|20250728|10:53:07.121609|S|15|46.17|0|15
C|USB|20250728|10:54:16.117555|S|100|46.195|0|100
C|USB|20250728|10:54:16.127983|S|58|46.195|0|58
C|USB|20250728|10:54:16.128054|S|42|46.195|0|42
C|USB|20250728|10:54:16.139908|S|100|46.195|0|100
C|USB|20250728|10:54:16.166161|S|16|46.195|0|16
C|USB|20250728|10:54:16.166227|S|84|46.195|0|84
C|USB|20250728|10:54:16.178158|S|74|46.195|0|74
C|USB|20250728|10:54:16.178223|S|26|46.195|0|26
C|USB|20250728|10:54:16.188657|S|100|46.195|0|100
C|USB|20250728|10:54:16.199012|S|32|46.195|0|32
C|USB|20250728|10:54:16.363130|S|100|46.195|0|100
C|USB|20250728|10:54:16.375243|S|58|46.195|0|58
C|USB|20250728|10:54:16.375310|S|42|46.195|0|42
C|USB|20250728|10:54:16.386405|S|100|46.195|0|100
C|USB|20250728|10:54:16.416183|S|16|46.195|0|16
C|USB|20250728|10:54:16.562246|S|100|46.195|0|100
C|USB|20250728|10:54:16.573557|S|58|46.195|0|58
C|USB|20250728|10:54:16.573625|S|42|46.195|0|42
C|USB|20250728|10:54:21.632452|S|100|46.195|0|100
C|USB|20250728|10:54:21.645622|S|58|46.195|0|58
C|USB|20250728|10:54:21.833256|S|158|46.195|0|158
C|USB|20250728|10:54:22.399582|S|100|46.195|0|100
C|USB|20250728|10:54:22.411590|S|58|46.195|0|58
C|USB|20250728|10:54:22.411654|S|42|46.195|0|42
C|USB|20250728|10:54:22.423525|S|100|46.195|0|100
C|USB|20250728|10:54:22.437021|S|16|46.195|0|16
C|USB|20250728|10:54:22.437085|S|84|46.195|0|84
C|USB|20250728|10:54:22.448938|S|74|46.195|0|74
C|USB|20250728|10:54:22.499859|S|100|46.195|0|100
C|USB|20250728|10:54:22.537958|S|58|46.195|0|58
C|USB|20250728|10:54:22.793600|S|100|46.195|0|100
C|USB|20250728|10:55:00.232305|S|100|46.175|0|100
C|USB|20250728|10:55:00.246368|S|58|46.175|0|58
C|USB|20250728|10:55:00.246425|S|42|46.175|0|42
C|USB|20250728|10:55:00.263010|S|100|46.175|0|100
C|USB|20250728|10:55:00.274453|S|58|46.175|0|58
C|USB|20250728|10:55:00.274509|S|42|46.175|0|42
C|USB|20250728|10:55:00.285955|S|100|46.175|0|100
C|USB|20250728|10:55:00.296338|S|58|46.175|0|58
C|USB|20250728|10:55:00.296391|S|42|46.175|0|42
C|USB|20250728|10:55:00.309432|S|100|46.175|0|100
C|USB|20250728|10:55:00.331313|S|58|46.175|0|58
C|USB|20250728|10:55:00.331369|S|42|46.175|0|42
C|USB|20250728|10:55:10.892489|S|100|46.155|0|100
C|USB|20250728|10:55:36.160819|S|100|46.165|0|100
C|USB|20250728|10:55:36.175272|S|58|46.165|0|58
C|USB|20250728|10:55:38.616491|S|100|46.165|0|100
C|USB|20250728|10:55:40.713207|S|100|46.165|0|100
C|USB|20250728|10:55:45.265268|S|100|46.165|0|100
C|USB|20250728|10:56:17.896910|S|100|46.155|0|100
C|USB|20250728|10:56:17.907118|S|58|46.155|0|58
C|USB|20250728|10:56:19.003901|S|100|46.155|0|100
C|USB|20250728|10:56:19.020761|S|58|46.155|0|58
C|USB|20250728|10:56:20.766263|S|100|46.155|0|100
C|USB|20250728|10:57:34.682834|S|100|46.125|0|100
C|USB|20250728|11:01:59.716687|S|96|46.14|0|96
C|USB|20250728|11:05:55.709702|S|100|46.17|0|100
C|USB|20250728|11:07:27.663413|S|3|46.13|0|3
C|USB|20250728|11:07:27.663414|S|19|46.13|0|19
C|USB|20250728|11:10:44.754906|S|4|46.14|0|4
C|USB|20250728|11:13:13.690452|S|5|46.16|0|5
C|USB|20250728|11:15:21.264556|S|19|46.13|0|19
C|USB|20250728|11:15:47.341424|S|12|46.09|0|12
C|USB|20250728|11:16:11.596969|S|100|46.095|0|100
C|USB|20250728|11:18:22.385997|S|100|46.07|0|100
C|USB|20250728|11:37:49.020296|S|72|46.07|0|72
C|USB|20250728|11:37:49.020352|S|28|46.07|0|28
C|USB|20250728|11:41:20.855209|S|10|46.07|0|10
C|USB|20250728|11:52:48.858902|S|18|46.08|0|18
C|USB|20250728|11:52:48.858902|S|15|46.08|0|15
C|USB|20250728|11:56:34.239149|S|19|46.07|0|19
C|USB|20250728|12:01:24.050805|S|110|46.075|0|110
C|USB|20250728|12:13:29.877894|S|4|46.16|0|4
C|USB|20250728|12:17:40.985995|S|11|46.16|0|11
C|USB|20250728|12:22:01.234699|S|1|46.13|0|1
C|USB|20250728|12:23:33.992140|S|5|46.13|0|5
C|USB|20250728|12:29:03.297677|S|4|46.11|0|4
C|USB|20250728|12:36:40.534468|S|16|46.09|0|16
C|USB|20250728|12:41:49.104975|S|100|46.075|0|100
C|USB|20250728|12:42:03.121437|S|12|46.07|0|12
C|USB|20250728|12:42:31.396789|S|110|46.075|0|110
C|USB|20250728|12:43:01.234521|S|2|46.09|0|2
C|USB|20250728|12:43:04.873317|S|110|46.095|0|110
C|USB|20250728|12:43:05.375793|S|110|46.095|0|110
C|USB|20250728|12:43:05.387426|S|88|46.095|0|88
C|USB|20250728|12:44:26.603012|S|1|46.09|0|1
C|USB|20250728|12:48:27.559425|S|1|46.06|0|1
C|USB|20250728|12:50:55.381327|S|9|46.05|0|9
C|USB|20250728|12:52:55.847084|S|10|46.04|0|10
C|USB|20250728|12:55:02.078114|S|2|46.04|0|2
C|USB|20250728|13:01:37.908852|S|68|46.055|0|68
C|USB|20250728|13:02:31.580671|S|110|46.065|0|110
C|USB|20250728|13:16:56.229093|S|15|46.02|0|15
C|USB|20250728|13:17:13.730543|S|19|46|0|19
C|USB|20250728|13:33:18.648261|S|1|46|0|1
C|USB|20250728|13:50:31.731405|S|1|46.04|0|1
C|USB|20250728|13:52:47.078106|S|85|46.03|0|85
C|USB|20250728|13:55:58.208286|S|11|46.02|0|11
C|USB|20250728|13:56:00.672141|S|16|46.01|0|16
C|USB|20250728|13:56:10.399893|S|39|46|0|39
C|USB|20250728|13:58:07.448219|S|120|45.985|0|120
C|USB|20250728|14:01:05.862286|S|39|45.98|0|39
C|USB|20250728|14:04:09.666949|S|17|45.91|0|17
C|USB|20250728|14:05:15.218455|S|5|45.91|0|5
C|USB|20250728|14:05:15.712975|S|120|45.915|0|120
C|USB|20250728|14:05:52.642470|S|120|45.875|0|120
C|USB|20250728|14:06:09.369173|S|11|45.86|0|11
C|USB|20250728|14:07:01.443007|S|1|45.89|0|1
C|USB|20250728|14:15:17.069644|S|18|45.9|0|18
C|USB|20250728|14:15:17.069644|S|13|45.9|0|13
C|USB|20250728|14:22:03.370011|S|1|45.9|0|1
C|USB|20250728|14:23:48.038165|S|100|45.87|0|100
C|USB|20250728|14:25:12.400256|S|15|45.86|0|15
C|USB|20250728|14:28:27.520272|S|15|45.88|0|15
C|USB|20250728|14:35:40.981049|S|120|45.915|0|120
C|USB|20250728|14:44:30.890644|S|22|45.94|0|22
C|USB|20250728|14:47:47.151043|S|1|45.95|0|1
C|USB|20250728|14:55:20.489776|S|11|45.95|0|11
C|USB|20250728|14:56:37.815002|S|7|45.96|0|7
C|USB|20250728|14:56:37.815002|S|11|45.96|0|11
C|USB|20250728|15:01:07.694560|S|13|45.96|0|13
C|USB|20250728|15:04:11.549475|S|8|45.96|0|8
C|USB|20250728|15:04:11.549475|S|100|45.96|0|100
C|USB|20250728|15:06:23.329063|S|100|45.94|0|100
C|USB|20250728|15:07:24.495081|S|1|45.92|0|1
C|USB|20250728|15:19:57.791493|S|150|45.965|0|150
C|USB|20250728|15:22:07.730720|S|6|45.98|0|6
C|USB|20250728|15:23:02.808511|S|100|45.965|0|100
C|USB|20250728|15:28:22.058903|S|6|45.96|0|6
C|USB|20250728|15:30:29.494715|S|11|45.96|0|11
C|USB|20250728|15:30:29.494715|S|14|45.96|0|14
C|USB|20250728|15:31:47.986410|S|18|45.96|0|18
C|USB|20250728|15:31:47.986410|S|15|45.96|0|15
C|USB|20250728|15:32:33.199263|S|14|45.96|0|14
C|USB|20250728|15:32:33.199263|S|16|45.96|0|16
C|USB|20250728|15:33:02.542109|S|16|45.96|0|16
C|USB|20250728|15:35:27.102774|S|100|45.96|0|100
C|USB|20250728|15:35:53.361803|S|100|45.96|0|100
C|USB|20250728|15:36:07.248853|S|71|45.955|0|71
C|USB|20250728|15:37:10.551481|S|100|45.96|0|100
C|USB|20250728|15:39:57.004304|S|6|45.96|0|6
C|USB|20250728|15:40:23.004293|S|2|45.96|0|2
C|USB|20250728|15:41:18.326947|S|1|45.98|0|1
C|USB|20250728|15:41:18.326947|S|99|45.98|0|99
C|USB|20250728|15:41:48.356449|S|100|45.965|0|100
C|USB|20250728|15:42:47.772187|S|2|45.975|0|2
C|USB|20250728|15:44:47.118802|S|2|46|0|2
C|USB|20250728|15:44:59.396997|S|22|46|0|22
C|USB|20250728|15:45:01.523392|S|5|46|0|5
C|USB|20250728|15:45:49.409343|S|2|46.005|0|2
C|USB|20250728|15:45:51.639334|S|42|46.005|0|42
C|USB|20250728|15:46:02.273146|S|1|46.01|0|1
C|USB|20250728|15:46:02.273146|S|12|46.01|0|12
C|USB|20250728|15:46:17.516175|S|1|46.01|0|1
C|USB|20250728|15:47:28.214311|S|2|46.005|0|2
C|USB|20250728|15:48:00.028631|S|3|46|0|3
C|USB|20250728|15:48:03.424000|S|3|46|0|3
C|USB|20250728|15:48:03.424000|S|97|46|0|97
C|USB|20250728|15:48:13.986314|S|1|46.01|0|1
C|USB|20250728|15:48:24.403950|S|16|46.01|0|16
C|USB|20250728|15:48:24.403950|S|23|46.01|0|23
C|USB|20250728|15:48:24.403950|S|28|46.01|0|28
C|USB|20250728|15:48:41.008730|S|42|46.02|0|42
C|USB|20250728|15:48:50.781642|S|1|46.01|0|1
C|USB|20250728|15:49:48.814745|S|12|46.02|0|12
C|USB|20250728|15:50:03.076261|S|12|45.99|0|12
C|USB|20250728|15:50:03.076261|S|12|45.99|0|12
C|USB|20250728|15:50:45.372925|S|86|45.99|0|86
C|USB|20250728|15:50:57.492058|S|4|46|0|4
C|USB|20250728|15:51:22.826037|S|11|45.96|0|11
C|USB|20250728|15:51:59.091245|S|11|45.96|0|11
C|USB|20250728|15:52:20.174158|S|18|45.97|0|18
C|USB|20250728|15:53:03.607503|S|100|45.995|0|100
C|USB|20250728|15:53:07.232833|S|1|46|0|1
C|USB|20250728|15:53:16.492114|S|6|46.01|0|6
C|USB|20250728|15:54:28.757835|S|1|46.03|0|1
C|USB|20250728|15:54:38.453117|S|17|46.02|0|17
C|USB|20250728|15:54:50.362208|S|100|46.015|0|100
C|USB|20250728|15:55:01.408448|S|29|46.02|0|29
C|USB|20250728|15:55:01.442341|S|190|46.02|0|190
C|USB|20250728|15:55:09.312957|S|190|46.045|0|190
C|USB|20250728|15:55:09.335251|S|190|46.045|0|190
C|USB|20250728|15:55:25.149959|S|11|46.06|0|11
C|USB|20250728|15:55:26.834605|S|11|46.065|0|11
C|USB|20250728|15:55:48.834655|S|100|46.06|0|100
C|USB|20250728|15:55:48.834655|S|100|46.06|0|100
C|USB|20250728|15:55:52.543788|S|100|46.055|0|100
C|USB|20250728|15:56:11.387921|S|100|46.06|0|100
C|USB|20250728|15:56:15.169623|S|100|46.06|0|100
C|USB|20250728|15:56:17.530841|S|74|46.06|0|74
C|USB|20250728|15:56:48.770286|S|100|46.07|0|100
C|USB|20250728|15:57:54.277037|S|200|46.065|0|200
C|USB|20250728|15:58:05.089147|S|3|46.07|0|3
C|USB|20250728|15:58:05.089147|S|5|46.07|0|5
C|USB|20250728|15:58:11.611865|S|22|46.07|0|22
C|USB|20250728|15:58:31.603830|S|2|46.07|0|2
C|USB|20250728|15:58:31.603830|S|3|46.07|0|3
C|USB|20250728|15:58:31.733876|S|1|46.08|0|1
C|USB|20250728|15:58:31.736388|S|200|46.085|0|200
C|USB|20250728|15:58:33.068072|S|15|46.085|0|15
C|USB|20250728|15:58:42.231931|S|6|46.09|0|6
C|USB|20250728|15:58:51.914464|S|200|46.09|0|200
C|USB|20250728|15:59:01.839422|S|5|46.08|0|5
C|USB|20250728|15:59:01.839422|S|11|46.08|0|11
C|USB|20250728|15:59:01.839512|S|200|46.08|0|200
C|USB|20250728|15:59:08.020703|S|100|46.08|0|100
C|USB|20250728|15:59:30.125722|S|100|46.08|0|100
C|USB|20250728|15:59:41.467633|S|100|46.085|0|100
C|USB|20250728|15:59:41.467720|S|100|46.085|0|100
C|USB|20250728|15:59:41.480042|S|100|46.085|0|100
C|USB|20250728|15:59:44.309854|S|1|46.09|0|1
C|USB|20250728|15:59:45.132635|S|4|46.09|0|4
C|USB|20250728|15:59:46.221035|S|7|46.09|0|7
C|USB|20250728|15:59:46.267603|S|4|46.09|0|4
C|USB|20250728|15:59:47.050411|S|72|46.095|0|72
C|USB|20250728|15:59:47.206726|S|1|46.095|0|1
C|USB|20250728|15:59:47.477439|S|24|46.095|0|24
C|USB|20250728|15:59:47.477439|S|27|46.095|0|27
C|USB|20250728|15:59:48.314689|S|60|46.095|0|60
C|USB|20250728|15:59:48.336091|S|32|46.1|0|32
C|USB|20250728|15:59:48.336091|S|116|46.095|0|116
C|USB|20250728|15:59:48.336091|S|100|46.1|0|100
C|USB|20250728|15:59:50.003717|S|2|46.085|0|2
C|USB|20250728|15:59:50.283724|S|21|46.08|0|21
C|USB|20250728|15:59:50.284838|S|263|46.08|0|263
C|USB|20250728|15:59:51.167016|S|1|46.09|0|1
C|USB|20250728|15:59:51.282134|S|126|46.085|0|126
C|USB|20250728|15:59:51.799076|S|35|46.085|0|35
C|USB|20250728|15:59:52.468944|S|65|46.09|0|65
C|USB|20250728|15:59:52.628793|S|1|46.095|0|1
C|USB|20250728|15:59:52.642206|S|9|46.095|0|9
C|USB|20250728|15:59:53.234156|S|1|46.095|0|1
C|USB|20250728|15:59:53.600321|S|100|46.095|0|100
C|USB|20250728|15:59:54.422810|S|9|46.095|0|9
C|USB|20250728|15:59:54.527610|S|91|46.095|0|91
C|USB|20250728|15:59:59.734416|S|200|46.09|0|200
C|USCI|20250728|14:43:14.805999|S|1|75.73|0|1
C|USCI|20250728|14:49:35.748516|S|6|75.73|0|6
C|USCI|20250728|15:00:27.397644|S|40|75.72|0|40
C|USD|20250728|09:58:22.411620|S|1|85.17|0|1
C|USD|20250728|10:30:50.511676|S|100|84.97|0|100
C|USDU|20250728|11:03:50.008197|S|100|26.22|0|100
C|USDU|20250728|12:53:46.893378|S|100|26.28|0|100
C|USDU|20250728|12:53:54.029406|S|100|26.27|0|100
C|USDU|20250728|12:53:54.029528|S|100|26.27|0|100
C|USDU|20250728|15:59:46.275584|S|100|26.3|0|100
C|USEG|20250728|13:23:27.098821|S|500|1.36|0|500
C|USEG|20250728|16:00:00.123953|S|158|1.32|0|158
C|USFD|20250728|09:52:20.156557|S|5|83|0|5
C|USFD|20250728|10:05:32.088257|S|50|83.67|0|50
C|USFD|20250728|10:06:15.807036|S|5|83.5|0|5
C|USFD|20250728|10:26:20.760649|S|100|83.35|0|100
C|USFD|20250728|13:39:16.096521|S|100|82.81|0|100
C|USFD|20250728|14:36:46.283748|S|99|82.93|0|99
C|USFD|20250728|15:40:15.692169|S|100|82.81|0|100
C|USFD|20250728|15:40:15.692169|S|38|82.81|0|38
C|USFD|20250728|15:54:39.392370|S|61|82.93|0|61
C|USFD|20250728|15:54:48.097735|S|100|82.95|0|100
C|USFD|20250728|15:59:54.053475|S|71|83.065|0|71
C|USFD|20250728|15:59:54.216936|S|4|83.06|0|4
C|USFR|20250728|09:36:30.072990|S|50|50.31|0|50
C|USFR|20250728|09:37:46.275181|S|7339|50.31|0|7339
C|USFR|20250728|09:40:11.551910|S|5|50.31|0|5
C|USFR|20250728|10:27:03.671776|S|20|50.31|0|20
C|USFR|20250728|10:29:07.557141|S|200|50.31|0|200
C|USFR|20250728|10:30:21.449019|S|36|50.31|0|36
C|USFR|20250728|10:32:26.616221|S|80|50.31|0|80
C|USFR|20250728|10:32:27.194604|S|447|50.31|0|447
C|USFR|20250728|10:39:59.588528|S|4400|50.31|0|4400
C|USFR|20250728|11:15:35.159539|S|51|50.31|0|51
C|USFR|20250728|11:15:59.491848|S|2980|50.31|0|2980
C|USFR|20250728|11:29:49.210433|S|2600|50.305|0|2600
C|USFR|20250728|11:29:49.213408|S|2348|50.305|0|2348
C|USFR|20250728|11:29:49.215209|S|200|50.305|0|200
C|USFR|20250728|11:36:31.596335|S|100|50.31|0|100
C|USFR|20250728|12:10:27.577251|S|20|50.31|0|20
C|USFR|20250728|12:13:03.004828|S|122|50.31|0|122
C|USFR|20250728|12:41:58.290342|S|39|50.31|0|39
C|USFR|20250728|12:42:46.428690|S|50|50.31|0|50
C|USFR|20250728|12:51:19.765634|S|61|50.31|0|61
C|USFR|20250728|14:13:52.573797|S|1410|50.31|0|1410
C|USFR|20250728|14:44:56.410640|S|20|50.31|0|20
C|USFR|20250728|14:58:29.432106|S|994|50.31|0|994
C|USFR|20250728|15:03:16.703733|S|800|50.31|0|800
C|USFR|20250728|15:09:19.421523|S|6|50.31|0|6
C|USFR|20250728|15:45:43.612797|S|100|50.305|0|100
C|USFR|20250728|15:45:43.613803|S|100|50.305|0|100
C|USFR|20250728|15:45:43.614804|S|100|50.305|0|100
C|USFR|20250728|15:45:43.618101|S|100|50.305|0|100
C|USFR|20250728|15:45:57.049240|S|100|50.305|0|100
C|USFR|20250728|15:45:57.050764|S|100|50.305|0|100
C|USFR|20250728|15:45:57.053215|S|100|50.305|0|100
C|USFR|20250728|15:46:08.049439|S|100|50.305|0|100
C|USFR|20250728|15:46:08.050418|S|100|50.305|0|100
C|USFR|20250728|15:46:08.051333|S|100|50.305|0|100
C|USFR|20250728|15:46:08.053690|S|100|50.305|0|100
C|USFR|20250728|15:46:20.021743|S|100|50.305|0|100
C|USFR|20250728|15:46:20.022866|S|100|50.305|0|100
C|USFR|20250728|15:46:20.023971|S|100|50.305|0|100
C|USFR|20250728|15:46:37.787610|S|100|50.305|0|100
C|USFR|20250728|15:46:37.788655|S|300|50.305|0|300
C|USFR|20250728|15:46:37.791713|S|100|50.305|0|100
C|USFR|20250728|15:46:37.791804|S|100|50.305|0|100
C|USFR|20250728|15:47:00.825593|S|100|50.305|0|100
C|USFR|20250728|15:47:00.827269|S|100|50.305|0|100
C|USFR|20250728|15:47:00.829093|S|100|50.305|0|100
C|USFR|20250728|15:47:00.829188|S|100|50.305|0|100
C|USFR|20250728|15:47:27.809628|S|200|50.305|0|200
C|USFR|20250728|15:47:27.810885|S|200|50.305|0|200
C|USFR|20250728|15:47:27.812022|S|100|50.305|0|100
C|USFR|20250728|15:59:49.371661|S|12|50.305|0|12
C|USFR|20250728|15:59:52.450366|S|57|50.305|0|57
C|USHY|20250728|09:30:00.249459|S|100|37.5|0|100
C|USHY|20250728|09:36:06.681413|S|300|37.45|0|300
C|USHY|20250728|09:39:59.491740|S|100|37.43|0|100
C|USHY|20250728|09:43:29.009780|S|300|37.42|0|300
C|USHY|20250728|09:43:57.133746|S|400|37.42|0|400
C|USHY|20250728|09:43:57.755908|S|100|37.42|0|100
C|USHY|20250728|09:44:26.767283|S|300|37.42|0|300
C|USHY|20250728|09:45:00.437307|S|300|37.42|0|300
C|USHY|20250728|09:45:05.762748|S|100|37.42|0|100
C|USHY|20250728|09:48:03.061623|S|200|37.42|0|200
C|USHY|20250728|09:48:06.788639|S|300|37.43|0|300
C|USHY|20250728|09:49:22.613871|S|300|37.42|0|300
C|USHY|20250728|09:49:22.613935|S|100|37.42|0|100
C|USHY|20250728|09:49:22.614231|S|400|37.42|0|400
C|USHY|20250728|09:49:22.614495|S|100|37.42|0|100
C|USHY|20250728|10:06:15.715834|S|300|37.43|0|300
C|USHY|20250728|10:15:05.021432|S|300|37.44|0|300
C|USHY|20250728|10:15:05.021432|S|300|37.44|0|300
C|USHY|20250728|10:18:14.925987|S|25|37.435|0|25
C|USHY|20250728|11:08:44.205516|S|300|37.43|0|300
C|USHY|20250728|11:08:44.313015|S|500|37.43|0|500
C|USHY|20250728|11:08:44.335344|S|600|37.43|0|600
C|USHY|20250728|11:08:45.001713|S|700|37.43|0|700
C|USHY|20250728|11:08:52.060787|S|700|37.43|0|700
C|USHY|20250728|11:09:22.609021|S|500|37.43|0|500
C|USHY|20250728|11:09:26.288243|S|600|37.43|0|600
C|USHY|20250728|11:14:25.488408|S|600|37.43|0|600
C|USHY|20250728|11:14:38.736350|S|600|37.43|0|600
C|USHY|20250728|11:16:02.048994|S|700|37.43|0|700
C|USHY|20250728|11:16:03.705316|S|500|37.43|0|500
C|USHY|20250728|11:16:17.319527|S|500|37.43|0|500
C|USHY|20250728|11:16:21.820956|S|600|37.43|0|600
C|USHY|20250728|11:57:57.374170|S|96|37.44|0|96
C|USHY|20250728|12:15:08.484825|S|200|37.44|0|200
C|USHY|20250728|12:16:02.490901|S|100|37.44|0|100
C|USHY|20250728|12:16:43.572510|S|24|37.44|0|24
C|USHY|20250728|12:16:43.572510|S|63|37.44|0|63
C|USHY|20250728|12:17:11.946947|S|100|37.44|0|100
C|USHY|20250728|12:17:34.865152|S|100|37.44|0|100
C|USHY|20250728|12:18:33.738824|S|200|37.44|0|200
C|USHY|20250728|12:19:03.126167|S|100|37.44|0|100
C|USHY|20250728|12:19:41.306861|S|200|37.44|0|200
C|USHY|20250728|12:46:13.913298|S|25|37.45|0|25
C|USHY|20250728|12:51:22.771804|S|300|37.45|0|300
C|USHY|20250728|12:51:22.771805|S|200|37.45|0|200
C|USHY|20250728|12:54:48.130460|S|25|37.45|0|25
C|USHY|20250728|13:02:10.333657|S|100|37.44|0|100
C|USHY|20250728|13:02:10.333753|S|87|37.44|0|87
C|USHY|20250728|13:02:14.850831|S|100|37.45|0|100
C|USHY|20250728|13:16:03.961963|S|100|37.45|0|100
C|USHY|20250728|13:16:47.709321|S|1200|37.44|0|1200
C|USHY|20250728|13:17:11.676121|S|1000|37.44|0|1000
C|USHY|20250728|13:17:11.676121|S|100|37.44|0|100
C|USHY|20250728|13:18:37.934467|S|1400|37.435|0|1400
C|USHY|20250728|13:21:24.363207|S|1200|37.44|0|1200
C|USHY|20250728|13:31:50.169130|S|100|37.44|0|100
C|USHY|20250728|13:32:26.581362|S|600|37.44|0|600
C|USHY|20250728|13:42:06.204600|S|200|37.45|0|200
C|USHY|20250728|13:42:06.204600|S|300|37.45|0|300
C|USHY|20250728|13:42:59.210057|S|100|37.45|0|100
C|USHY|20250728|13:45:03.230106|S|100|37.45|0|100
C|USHY|20250728|13:59:00.861023|S|100|37.44|0|100
C|USHY|20250728|13:59:30.861980|S|100|37.44|0|100
C|USHY|20250728|14:00:00.861570|S|100|37.44|0|100
C|USHY|20250728|14:00:30.861086|S|100|37.44|0|100
C|USHY|20250728|14:01:00.861249|S|100|37.44|0|100
C|USHY|20250728|14:01:30.861767|S|100|37.44|0|100
C|USHY|20250728|14:02:00.861952|S|100|37.44|0|100
C|USHY|20250728|14:03:00.862624|S|100|37.44|0|100
C|USHY|20250728|14:03:30.861875|S|100|37.44|0|100
C|USHY|20250728|14:04:00.862327|S|100|37.44|0|100
C|USHY|20250728|14:04:30.862659|S|100|37.44|0|100
C|USHY|20250728|14:05:50.674318|S|25|37.435|0|25
C|USHY|20250728|14:25:45.774405|S|3|37.43|0|3
C|USHY|20250728|14:42:01.341224|S|300|37.42|0|300
C|USHY|20250728|14:42:01.341225|S|70|37.42|0|70
C|USHY|20250728|14:42:01.341225|S|30|37.42|0|30
C|USHY|20250728|14:42:04.287172|S|14|37.42|0|14
C|USHY|20250728|14:42:04.287172|S|700|37.42|0|700
C|USHY|20250728|14:42:06.728826|S|500|37.42|0|500
C|USHY|20250728|14:42:06.728826|S|36|37.42|0|36
C|USHY|20250728|14:42:09.168851|S|700|37.42|0|700
C|USHY|20250728|14:42:12.754614|S|60|37.42|0|60
C|USHY|20250728|14:42:12.754614|S|700|37.42|0|700
C|USHY|20250728|14:42:15.894982|S|500|37.42|0|500
C|USHY|20250728|14:42:18.499213|S|500|37.42|0|500
C|USHY|20250728|14:42:20.151974|S|400|37.42|0|400
C|USHY|20250728|14:42:23.829658|S|200|37.42|0|200
C|USHY|20250728|14:42:26.426100|S|100|37.42|0|100
C|USHY|20250728|14:42:28.692254|S|200|37.42|0|200
C|USHY|20250728|14:42:34.825679|S|300|37.42|0|300
C|USHY|20250728|14:42:37.364626|S|100|37.42|0|100
C|USHY|20250728|14:42:40.707492|S|200|37.42|0|200
C|USHY|20250728|14:42:45.772752|S|200|37.42|0|200
C|USHY|20250728|14:42:51.088733|S|100|37.42|0|100
C|USHY|20250728|14:42:56.110747|S|100|37.42|0|100
C|USHY|20250728|14:55:36.939612|S|100|37.43|0|100
C|USHY|20250728|14:55:36.941273|S|100|37.43|0|100
C|USHY|20250728|15:03:37.804294|S|54|37.43|0|54
C|USHY|20250728|15:50:52.364743|S|300|37.43|0|300
C|USHY|20250728|15:50:52.364743|S|300|37.43|0|300
C|USHY|20250728|15:50:52.364744|S|300|37.43|0|300
C|USHY|20250728|15:50:58.364839|S|500|37.43|0|500
C|USHY|20250728|15:50:58.364839|S|300|37.43|0|300
C|USHY|20250728|15:51:12.698895|S|1105|37.42|0|1105
C|USHY|20250728|15:51:25.054549|S|750|37.42|0|750
C|USHY|20250728|15:54:29.466247|S|15|37.43|0|15
C|USHY|20250728|15:54:55.408842|S|485|37.43|0|485
C|USHY|20250728|15:55:01.459027|S|300|37.43|0|300
C|USHY|20250728|15:55:55.149995|S|481|37.43|0|481
C|USHY|20250728|15:55:55.149995|S|200|37.43|0|200
C|USHY|20250728|15:55:55.420417|S|300|37.43|0|300
C|USHY|20250728|15:55:57.648251|S|30|37.43|0|30
C|USHY|20250728|15:56:24.199483|S|1024|37.43|0|1024
C|USHY|20250728|15:56:24.199483|S|371|37.43|0|371
C|USHY|20250728|15:56:24.426379|S|200|37.43|0|200
C|USHY|20250728|15:56:56.320159|S|568|37.43|0|568
C|USHY|20250728|15:56:56.320159|S|629|37.43|0|629
C|USHY|20250728|15:56:56.320159|S|600|37.43|0|600
C|USHY|20250728|15:56:56.931587|S|200|37.43|0|200
C|USHY|20250728|15:57:29.945635|S|200|37.43|0|200
C|USHY|20250728|15:57:29.945635|S|1054|37.43|0|1054
C|USHY|20250728|15:57:29.945635|S|13|37.43|0|13
C|USHY|20250728|15:57:29.945636|S|631|37.43|0|631
C|USHY|20250728|15:57:29.946133|S|18|37.43|0|18
C|USHY|20250728|15:57:29.952612|S|18|37.43|0|18
C|USHY|20250728|15:57:30.936508|S|100|37.43|0|100
C|USHY|20250728|15:57:54.763482|S|525|37.43|0|525
C|USHY|20250728|15:57:54.763482|S|836|37.43|0|836
C|USHY|20250728|15:57:54.763482|S|133|37.43|0|133
C|USHY|20250728|15:57:54.940057|S|200|37.43|0|200
C|USHY|20250728|15:58:23.665161|S|200|37.42|0|200
C|USHY|20250728|15:58:24.358987|S|400|37.43|0|400
C|USHY|20250728|15:58:24.358987|S|200|37.43|0|200
C|USHY|20250728|15:58:24.358987|S|256|37.43|0|256
C|USHY|20250728|15:59:20.826867|S|100|37.43|0|100
C|USHY|20250728|15:59:21.359561|S|700|37.43|0|700
C|USHY|20250728|15:59:21.359561|S|1000|37.43|0|1000
C|USHY|20250728|15:59:21.359561|S|100|37.43|0|100
C|USHY|20250728|15:59:21.359562|S|1000|37.43|0|1000
C|USHY|20250728|15:59:21.359563|S|900|37.43|0|900
C|USHY|20250728|15:59:21.371619|S|100|37.43|0|100
C|USHY|20250728|15:59:21.371619|S|200|37.43|0|200
C|USHY|20250728|15:59:21.382322|S|700|37.43|0|700
C|USHY|20250728|15:59:21.402598|S|500|37.43|0|500
C|USHY|20250728|15:59:21.422807|S|300|37.43|0|300
C|USHY|20250728|15:59:25.862227|S|300|37.43|0|300
C|USHY|20250728|15:59:25.885150|S|300|37.43|0|300
C|USHY|20250728|15:59:27.547230|S|200|37.43|0|200
C|USHY|20250728|15:59:27.569087|S|700|37.43|0|700
C|USHY|20250728|15:59:37.170771|S|400|37.43|0|400
C|USHY|20250728|15:59:37.170848|S|200|37.43|0|200
C|USHY|20250728|15:59:37.360391|S|100|37.43|0|100
C|USHY|20250728|15:59:37.360965|S|300|37.43|0|300
C|USHY|20250728|15:59:42.346044|S|100|37.43|0|100
C|USHY|20250728|15:59:45.073006|S|7|37.43|0|7
C|USHY|20250728|15:59:45.335552|S|100|37.43|0|100
C|USHY|20250728|15:59:45.388249|S|100|37.43|0|100
C|USHY|20250728|15:59:45.470086|S|100|37.43|0|100
C|USHY|20250728|15:59:45.482017|S|293|37.43|0|293
C|USHY|20250728|15:59:45.847767|S|100|37.43|0|100
C|USHY|20250728|15:59:46.042278|S|100|37.43|0|100
C|USHY|20250728|15:59:46.182669|S|100|37.43|0|100
C|USHY|20250728|15:59:46.183230|S|100|37.43|0|100
C|USHY|20250728|15:59:46.184974|S|12|37.43|0|12
C|USHY|20250728|15:59:46.185056|S|188|37.43|0|188
C|USHY|20250728|15:59:46.290933|S|5|37.43|0|5
C|USHY|20250728|15:59:47.175490|S|95|37.43|0|95
C|USHY|20250728|15:59:47.199278|S|512|37.43|0|512
C|USHY|20250728|15:59:48.496092|S|188|37.43|0|188
C|USHY|20250728|15:59:48.533166|S|300|37.43|0|300
C|USHY|20250728|15:59:50.001728|S|100|37.43|0|100
C|USHY|20250728|15:59:50.001737|S|20|37.43|0|20
C|USHY|20250728|15:59:50.057377|S|49|37.43|0|49
C|USHY|20250728|15:59:50.057425|S|31|37.43|0|31
C|USHY|20250728|15:59:50.057425|S|69|37.43|0|69
C|USHY|20250728|15:59:50.057513|S|131|37.43|0|131
C|USHY|20250728|15:59:50.308052|S|1|37.43|0|1
C|USHY|20250728|15:59:50.681706|S|1|37.43|0|1
C|USHY|20250728|15:59:50.990555|S|1|37.43|0|1
C|USHY|20250728|15:59:51.299117|S|1|37.43|0|1
C|USHY|20250728|15:59:51.546815|S|200|37.43|0|200
C|USHY|20250728|15:59:51.589560|S|1|37.43|0|1
C|USHY|20250728|15:59:51.915120|S|1|37.43|0|1
C|USHY|20250728|15:59:52.003944|S|2|37.43|0|2
C|USHY|20250728|15:59:52.223029|S|1|37.43|0|1
C|USHY|20250728|15:59:52.294560|S|1|37.43|0|1
C|USHY|20250728|15:59:52.498245|S|1|37.43|0|1
C|USHY|20250728|15:59:52.837494|S|1|37.43|0|1
C|USHY|20250728|15:59:53.103041|S|100|37.43|0|100
C|USHY|20250728|15:59:53.103525|S|1|37.43|0|1
C|USHY|20250728|15:59:53.442213|S|1|37.43|0|1
C|USHY|20250728|15:59:53.442318|S|1|37.43|0|1
C|USHY|20250728|15:59:54.667903|S|1|37.43|0|1
C|USHY|20250728|15:59:55.101651|S|100|37.43|0|100
C|USHY|20250728|15:59:55.887866|S|184|37.43|0|184
C|USHY|20250728|15:59:56.102514|S|100|37.43|0|100
C|USIG|20250728|09:30:04.664797|S|8|51.18|0|8
C|USIG|20250728|09:49:03.233563|S|100|51.16|0|100
C|USIG|20250728|09:49:03.269831|S|200|51.16|0|200
C|USIG|20250728|09:50:17.576419|S|100|51.16|0|100
C|USIG|20250728|09:50:20.768057|S|200|51.16|0|200
C|USIG|20250728|09:51:40.465951|S|100|51.15|0|100
C|USIG|20250728|09:51:43.308223|S|200|51.15|0|200
C|USIG|20250728|09:52:07.041673|S|200|51.15|0|200
C|USIG|20250728|10:01:44.445290|S|100|51.15|0|100
C|USIG|20250728|10:01:44.469617|S|200|51.15|0|200
C|USIG|20250728|10:04:02.705403|S|100|51.16|0|100
C|USIG|20250728|10:04:04.682887|S|2|51.16|0|2
C|USIG|20250728|10:04:04.682887|S|100|51.16|0|100
C|USIG|20250728|10:06:36.217930|S|94|51.17|0|94
C|USIG|20250728|10:12:43.992364|S|22|51.19|0|22
C|USIG|20250728|10:21:57.234511|S|100|51.19|0|100
C|USIG|20250728|10:24:24.354434|S|100|51.18|0|100
C|USIG|20250728|10:25:49.548912|S|200|51.18|0|200
C|USIG|20250728|10:25:50.570895|S|200|51.18|0|200
C|USIG|20250728|10:38:54.299337|S|100|51.19|0|100
C|USIG|20250728|10:40:51.429870|S|100|51.19|0|100
C|USIG|20250728|10:42:37.468296|S|100|51.2|0|100
C|USIG|20250728|10:56:30.894429|S|100|51.19|0|100
C|USIG|20250728|10:59:35.182168|S|24|51.18|0|24
C|USIG|20250728|10:59:58.089157|S|1|51.19|0|1
C|USIG|20250728|11:08:30.857643|S|4|51.18|0|4
C|USIG|20250728|11:15:03.070055|S|100|51.18|0|100
C|USIG|20250728|11:19:48.855358|S|100|51.17|0|100
C|USIG|20250728|11:19:50.461739|S|200|51.17|0|200
C|USIG|20250728|11:19:50.518586|S|200|51.17|0|200
C|USIG|20250728|11:19:50.562382|S|200|51.17|0|200
C|USIG|20250728|11:19:50.926688|S|200|51.17|0|200
C|USIG|20250728|11:19:52.350481|S|200|51.17|0|200
C|USIG|20250728|11:19:52.382209|S|200|51.17|0|200
C|USIG|20250728|11:23:58.863679|S|100|51.17|0|100
C|USIG|20250728|11:23:58.902771|S|200|51.17|0|200
C|USIG|20250728|11:23:58.923351|S|200|51.17|0|200
C|USIG|20250728|11:24:38.347999|S|100|51.17|0|100
C|USIG|20250728|11:27:45.857953|S|200|51.17|0|200
C|USIG|20250728|11:48:29.093275|S|100|51.18|0|100
C|USIG|20250728|12:07:31.215812|S|100|51.17|0|100
C|USIG|20250728|12:13:17.782419|S|100|51.17|0|100
C|USIG|20250728|12:30:26.082658|S|31|51.17|0|31
C|USIG|20250728|12:35:07.127429|S|100|51.17|0|100
C|USIG|20250728|12:47:29.231950|S|100|51.16|0|100
C|USIG|20250728|13:05:02.931096|S|100|51.17|0|100
C|USIG|20250728|13:15:03.042210|S|100|51.15|0|100
C|USIG|20250728|13:31:26.076672|S|100|51.16|0|100
C|USIG|20250728|13:54:19.643833|S|100|51.15|0|100
C|USIG|20250728|13:57:19.158136|S|25|51.15|0|25
C|USIG|20250728|13:57:19.158136|S|100|51.15|0|100
C|USIG|20250728|14:21:00.492992|S|100|51.15|0|100
C|USIG|20250728|14:21:00.492992|S|230|51.15|0|230
C|USIG|20250728|14:49:21.999976|S|100|51.15|0|100
C|USIG|20250728|15:01:25.613667|S|100|51.15|0|100
C|USIG|20250728|15:30:45.533538|S|30|51.15|0|30
C|USIG|20250728|15:34:03.141875|S|80|51.15|0|80
C|USIG|20250728|15:52:21.785676|S|100|51.15|0|100
C|USIG|20250728|15:52:21.785677|S|100|51.15|0|100
C|USIG|20250728|15:52:24.790016|S|63|51.15|0|63
C|USIG|20250728|15:52:24.790016|S|100|51.15|0|100
C|USIG|20250728|15:57:35.422511|S|100|51.15|0|100
C|USIG|20250728|15:57:35.476190|S|100|51.15|0|100
C|USIG|20250728|15:58:10.758916|S|100|51.15|0|100
C|USIG|20250728|15:58:48.890376|S|100|51.15|0|100
C|USIG|20250728|15:59:46.123748|S|100|51.16|0|100
C|USIG|20250728|15:59:46.165525|S|94|51.16|0|94
C|USIG|20250728|15:59:50.042193|S|32|51.16|0|32
C|USIG|20250728|15:59:50.320344|S|1|51.16|0|1
C|USIG|20250728|15:59:50.784685|S|1|51.16|0|1
C|USIG|20250728|15:59:51.157742|S|1|51.16|0|1
C|USIG|20250728|15:59:51.607385|S|1|51.16|0|1
C|USIG|20250728|15:59:52.005846|S|1|51.16|0|1
C|USIG|20250728|15:59:52.036664|S|1|51.16|0|1
C|USIG|20250728|15:59:53.371111|S|1|51.16|0|1
C|USIG|20250728|15:59:54.668142|S|1|51.16|0|1
C|USLM|20250728|11:00:44.750222|S|13|107.26|0|13
C|USLM|20250728|12:44:17.731291|S|8|107.25|0|8
C|USLM|20250728|12:47:45.246160|S|92|107.25|0|92
C|USLM|20250728|14:04:26.202489|S|1|107.42|0|1
C|USLM|20250728|14:11:13.032291|S|1|107.53|0|1
C|USLM|20250728|15:01:53.250980|S|10|108.04|0|10
C|USLM|20250728|15:23:44.901628|S|7|108.2|0|7
C|USLM|20250728|15:27:32.598505|S|27|108.26|0|27
C|USLM|20250728|15:51:21.961463|S|5|108.51|0|5
C|USLM|20250728|15:53:44.760517|S|46|108.62|0|46
C|USLM|20250728|15:53:44.760517|S|3|108.62|0|3
C|USM|20250728|10:30:19.675313|S|1|71.65|0|1
C|USM|20250728|10:50:05.771197|S|1|71.23|0|1
C|USM|20250728|10:50:10.708718|S|1|71.17|0|1
C|USM|20250728|14:55:03.621968|S|11|70.96|0|11
C|USM|20250728|14:55:03.621986|S|11|70.96|0|11
C|USM|20250728|15:59:48.014154|S|29|71.35|0|29
C|USMV|20250728|09:36:11.060206|S|500|93.83|0|500
C|USMV|20250728|09:37:44.571546|S|10|93.94|0|10
C|USMV|20250728|09:41:54.821390|S|500|93.82|0|500
C|USMV|20250728|09:41:54.821825|S|500|93.82|0|500
C|USMV|20250728|09:42:09.185135|S|500|93.81|0|500
C|USMV|20250728|09:42:09.241711|S|100|93.81|0|100
C|USMV|20250728|09:46:27.161131|S|500|93.79|0|500
C|USMV|20250728|09:46:28.369189|S|50|93.79|0|50
C|USMV|20250728|09:56:28.288521|S|12|93.76|0|12
C|USMV|20250728|10:02:05.980371|S|500|93.8|0|500
C|USMV|20250728|10:15:50.438673|S|100|93.85|0|100
C|USMV|20250728|10:16:27.100100|S|100|93.84|0|100
C|USMV|20250728|10:18:52.091639|S|15|93.84|0|15
C|USMV|20250728|10:20:42.819199|S|53|93.815|0|53
C|USMV|20250728|10:22:01.687159|S|26|93.79|0|26
C|USMV|20250728|10:22:18.789074|S|23|93.78|0|23
C|USMV|20250728|10:22:23.502623|S|13|93.77|0|13
C|USMV|20250728|10:29:28.149642|S|20|93.78|0|20
C|USMV|20250728|10:31:48.164219|S|14|93.73|0|14
C|USMV|20250728|10:35:34.813942|S|98|93.71|0|98
C|USMV|20250728|10:37:02.322566|S|500|93.72|0|500
C|USMV|20250728|10:45:41.755146|S|100|93.735|0|100
C|USMV|20250728|10:46:02.864396|S|100|93.74|0|100
C|USMV|20250728|10:51:08.481958|S|16|93.72|0|16
C|USMV|20250728|10:55:11.092884|S|14|93.68|0|14
C|USMV|20250728|10:55:11.093006|S|9|93.68|0|9
C|USMV|20250728|10:56:02.088758|S|15|93.7|0|15
C|USMV|20250728|10:57:55.958280|S|17|93.72|0|17
C|USMV|20250728|11:00:23.717704|S|12|93.73|0|12
C|USMV|20250728|11:00:23.717832|S|3|93.73|0|3
C|USMV|20250728|11:01:34.995286|S|15|93.69|0|15
C|USMV|20250728|11:04:00.241938|S|15|93.75|0|15
C|USMV|20250728|11:06:19.918971|S|11|93.72|0|11
C|USMV|20250728|11:06:19.919028|S|4|93.72|0|4
C|USMV|20250728|11:07:14.801926|S|500|93.69|0|500
C|USMV|20250728|11:12:14.951480|S|18|93.72|0|18
C|USMV|20250728|11:13:16.055752|S|17|93.72|0|17
C|USMV|20250728|11:13:32.427909|S|11|93.72|0|11
C|USMV|20250728|11:16:14.446261|S|100|93.72|0|100
C|USMV|20250728|11:16:26.802936|S|100|93.73|0|100
C|USMV|20250728|11:16:49.321861|S|100|93.73|0|100
C|USMV|20250728|11:19:47.380777|S|13|93.69|0|13
C|USMV|20250728|11:19:47.380892|S|2|93.69|0|2
C|USMV|20250728|11:21:02.838428|S|10|93.7|0|10
C|USMV|20250728|11:21:02.838505|S|5|93.7|0|5
C|USMV|20250728|11:22:22.395912|S|100|93.68|0|100
C|USMV|20250728|11:22:23.452189|S|12|93.68|0|12
C|USMV|20250728|11:22:23.452360|S|5|93.68|0|5
C|USMV|20250728|11:23:49.254148|S|31|93.71|0|31
C|USMV|20250728|11:29:20.074658|S|15|93.72|0|15
C|USMV|20250728|11:38:21.908281|S|93|93.78|0|93
C|USMV|20250728|11:42:12.534797|S|15|93.76|0|15
C|USMV|20250728|11:46:23.811244|S|16|93.74|0|16
C|USMV|20250728|11:46:58.620321|S|10|93.73|0|10
C|USMV|20250728|11:46:58.620358|S|10|93.73|0|10
C|USMV|20250728|11:46:58.620413|S|14|93.73|0|14
C|USMV|20250728|11:46:58.620915|S|13|93.73|0|13
C|USMV|20250728|11:46:58.621663|S|14|93.73|0|14
C|USMV|20250728|11:46:58.622129|S|10|93.73|0|10
C|USMV|20250728|11:49:39.042367|S|10|93.74|0|10
C|USMV|20250728|11:49:39.058559|S|12|93.74|0|12
C|USMV|20250728|11:49:39.058726|S|1|93.74|0|1
C|USMV|20250728|11:50:25.723207|S|12|93.76|0|12
C|USMV|20250728|11:50:25.876319|S|3|93.76|0|3
C|USMV|20250728|11:52:09.770823|S|12|93.77|0|12
C|USMV|20250728|11:52:09.771726|S|6|93.77|0|6
C|USMV|20250728|11:56:12.926068|S|26|93.77|0|26
C|USMV|20250728|11:57:31.529540|S|15|93.78|0|15
C|USMV|20250728|11:58:19.656074|S|17|93.78|0|17
C|USMV|20250728|11:59:55.364127|S|10|93.77|0|10
C|USMV|20250728|11:59:55.364439|S|8|93.77|0|8
C|USMV|20250728|12:04:27.501618|S|18|93.73|0|18
C|USMV|20250728|12:16:46.575423|S|100|93.68|0|100
C|USMV|20250728|12:18:58.173399|S|18|93.7|0|18
C|USMV|20250728|12:19:43.070784|S|15|93.71|0|15
C|USMV|20250728|12:21:46.194439|S|10|93.72|0|10
C|USMV|20250728|12:21:46.194507|S|5|93.72|0|5
C|USMV|20250728|12:23:12.617107|S|100|93.73|0|100
C|USMV|20250728|12:23:27.863364|S|100|93.73|0|100
C|USMV|20250728|12:25:41.573503|S|100|93.73|0|100
C|USMV|20250728|12:25:48.358847|S|48|93.75|0|48
C|USMV|20250728|12:27:12.014752|S|21|93.73|0|21
C|USMV|20250728|12:27:47.305926|S|24|93.72|0|24
C|USMV|20250728|12:38:53.275578|S|11|93.68|0|11
C|USMV|20250728|12:38:55.576064|S|10|93.68|0|10
C|USMV|20250728|12:40:17.264482|S|96|93.675|0|96
C|USMV|20250728|12:45:23.365070|S|100|93.66|0|100
C|USMV|20250728|12:52:36.871227|S|13|93.62|0|13
C|USMV|20250728|12:52:36.871687|S|2|93.62|0|2
C|USMV|20250728|12:54:25.111591|S|13|93.62|0|13
C|USMV|20250728|13:41:24.715165|S|82|93.53|0|82
C|USMV|20250728|13:41:24.715187|S|10|93.53|0|10
C|USMV|20250728|13:41:24.715220|S|8|93.53|0|8
C|USMV|20250728|13:43:18.740788|S|10|93.52|0|10
C|USMV|20250728|13:43:18.741509|S|13|93.52|0|13
C|USMV|20250728|13:43:18.743901|S|10|93.52|0|10
C|USMV|20250728|13:47:07.834597|S|15|93.56|0|15
C|USMV|20250728|13:47:07.834707|S|18|93.56|0|18
C|USMV|20250728|13:49:07.853583|S|24|93.55|0|24
C|USMV|20250728|13:49:07.853600|S|34|93.55|0|34
C|USMV|20250728|13:49:07.853600|S|12|93.55|0|12
C|USMV|20250728|13:52:51.524682|S|500|93.51|0|500
C|USMV|20250728|13:56:15.804239|S|19|93.49|0|19
C|USMV|20250728|13:56:15.807451|S|11|93.49|0|11
C|USMV|20250728|13:58:08.983502|S|76|93.47|0|76
C|USMV|20250728|13:58:08.983596|S|11|93.47|0|11
C|USMV|20250728|13:58:08.985930|S|13|93.47|0|13
C|USMV|20250728|14:32:59.573209|S|100|93.51|0|100
C|USMV|20250728|14:44:44.682737|S|100|93.49|0|100
C|USMV|20250728|15:15:21.336060|S|12|93.45|0|12
C|USMV|20250728|15:15:21.336184|S|11|93.45|0|11
C|USMV|20250728|15:22:46.446802|S|342|93.46|0|342
C|USMV|20250728|15:24:48.017879|S|368|93.455|0|368
C|USMV|20250728|15:26:25.476807|S|400|93.45|0|400
C|USMV|20250728|15:33:43.370182|S|1|93.4|0|1
C|USMV|20250728|15:34:21.903925|S|10|93.41|0|10
C|USMV|20250728|15:43:18.270768|S|2|93.435|0|2
C|USMV|20250728|15:45:19.929966|S|1|93.455|0|1
C|USMV|20250728|15:49:00.375372|S|26|93.46|0|26
C|USMV|20250728|15:49:00.495383|S|12|93.46|0|12
C|USMV|20250728|15:49:05.003075|S|362|93.46|0|362
C|USMV|20250728|15:49:37.032538|S|96|93.48|0|96
C|USMV|20250728|15:49:41.426858|S|211|93.47|0|211
C|USMV|20250728|15:49:44.313303|S|400|93.46|0|400
C|USMV|20250728|15:49:46.844115|S|366|93.46|0|366
C|USMV|20250728|15:49:58.521231|S|11|93.45|0|11
C|USMV|20250728|15:50:03.435503|S|200|93.43|0|200
C|USMV|20250728|15:54:40.083781|S|12|93.44|0|12
C|USMV|20250728|15:54:50.082464|S|400|93.445|0|400
C|USMV|20250728|15:57:08.015203|S|2|93.42|0|2
C|USMV|20250728|15:57:14.299406|S|2|93.42|0|2
C|USMV|20250728|15:58:06.219727|S|18|93.42|0|18
C|USMV|20250728|15:59:58.680111|S|400|93.45|0|400
C|USNA|20250728|15:54:46.169508|S|39|31.51|0|39
C|USO|20250728|09:31:06.403811|S|150|76.64|0|150
C|USO|20250728|09:31:06.575449|S|150|76.64|0|150
C|USO|20250728|09:31:11.433644|S|158|76.64|0|158
C|USO|20250728|09:36:22.074925|S|100|76.76|0|100
C|USO|20250728|09:37:20.997178|S|100|76.7|0|100
C|USO|20250728|09:38:00.083478|S|100|76.71|0|100
C|USO|20250728|09:38:13.865710|S|10|76.78|0|10
C|USO|20250728|09:38:52.893617|S|100|76.78|0|100
C|USO|20250728|09:42:43.546981|S|94|76.61|0|94
C|USO|20250728|09:43:11.802660|S|100|76.68|0|100
C|USO|20250728|09:43:11.803441|S|10|76.67|0|10
C|USO|20250728|09:44:13.764801|S|100|76.71|0|100
C|USO|20250728|09:48:09.899464|S|100|76.67|0|100
C|USO|20250728|09:48:10.535514|S|56|76.61|0|56
C|USO|20250728|09:48:14.974686|S|100|76.67|0|100
C|USO|20250728|09:48:48.036364|S|40|76.64|0|40
C|USO|20250728|09:49:28.271923|S|100|76.67|0|100
C|USO|20250728|09:51:43.797948|S|71|76.74|0|71
C|USO|20250728|09:53:06.653549|S|29|76.85|0|29
C|USO|20250728|09:53:07.211626|S|100|76.86|0|100
C|USO|20250728|09:53:24.216822|S|100|76.85|0|100
C|USO|20250728|09:53:27.701742|S|36|76.84|0|36
C|USO|20250728|09:57:04.261160|S|73|76.85|0|73
C|USO|20250728|09:59:00.499330|S|100|76.85|0|100
C|USO|20250728|10:00:25.008958|S|10|76.84|0|10
C|USO|20250728|10:00:41.003659|S|100|76.86|0|100
C|USO|20250728|10:03:10.575386|S|100|76.95|0|100
C|USO|20250728|10:08:24.500790|S|81|76.875|0|81
C|USO|20250728|10:09:21.022230|S|100|76.86|0|100
C|USO|20250728|10:11:56.029559|S|40|76.77|0|40
C|USO|20250728|10:12:32.171462|S|10|76.72|0|10
C|USO|20250728|10:13:00.329434|S|21|76.68|0|21
C|USO|20250728|10:13:00.329479|S|68|76.68|0|68
C|USO|20250728|10:13:21.056681|S|28|76.64|0|28
C|USO|20250728|10:14:53.429419|S|30|76.65|0|30
C|USO|20250728|10:16:04.890921|S|100|76.63|0|100
C|USO|20250728|10:17:41.835599|S|54|76.66|0|54
C|USO|20250728|10:17:41.835865|S|46|76.66|0|46
C|USO|20250728|10:17:41.848133|S|100|76.68|0|100
C|USO|20250728|10:21:32.402814|S|10|76.57|0|10
C|USO|20250728|10:21:38.000027|S|22|76.58|0|22
C|USO|20250728|10:21:44.904773|S|19|76.56|0|19
C|USO|20250728|10:24:08.802236|S|36|76.55|0|36
C|USO|20250728|10:24:08.802243|S|29|76.55|0|29
C|USO|20250728|10:29:17.634589|S|87|76.65|0|87
C|USO|20250728|10:29:22.317140|S|80|76.64|0|80
C|USO|20250728|10:29:22.317149|S|20|76.64|0|20
C|USO|20250728|10:30:58.583504|S|100|76.61|0|100
C|USO|20250728|10:31:41.906205|S|100|76.57|0|100
C|USO|20250728|10:36:31.950375|S|100|76.63|0|100
C|USO|20250728|10:36:39.873195|S|10|76.62|0|10
C|USO|20250728|10:37:47.118650|S|10|76.65|0|10
C|USO|20250728|10:41:30.402111|S|100|76.64|0|100
C|USO|20250728|10:43:26.622695|S|10|76.55|0|10
C|USO|20250728|10:45:20.006335|S|100|76.47|0|100
C|USO|20250728|10:45:22.940298|S|100|76.44|0|100
C|USO|20250728|10:45:40.271117|S|10|76.49|0|10
C|USO|20250728|10:45:40.271151|S|100|76.47|0|100
C|USO|20250728|10:45:40.273914|S|100|76.47|0|100
C|USO|20250728|10:50:32.944050|S|49|76.46|0|49
C|USO|20250728|10:50:32.944058|S|20|76.46|0|20
C|USO|20250728|10:53:24.467159|S|39|76.52|0|39
C|USO|20250728|10:53:24.467174|S|41|76.52|0|41
C|USO|20250728|10:54:02.334603|S|25|76.52|0|25
C|USO|20250728|10:54:13.296426|S|100|76.51|0|100
C|USO|20250728|10:54:42.236604|S|25|76.48|0|25
C|USO|20250728|10:55:56.416952|S|37|76.53|0|37
C|USO|20250728|10:55:56.416999|S|49|76.53|0|49
C|USO|20250728|10:56:19.343564|S|10|76.52|0|10
C|USO|20250728|10:56:19.371000|S|100|76.52|0|100
C|USO|20250728|10:57:18.928824|S|23|76.5|0|23
C|USO|20250728|10:57:18.928844|S|77|76.5|0|77
C|USO|20250728|10:59:13.741106|S|100|76.5|0|100
C|USO|20250728|11:00:33.697523|S|100|76.46|0|100
C|USO|20250728|11:01:20.900631|S|100|76.41|0|100
C|USO|20250728|11:02:13.675957|S|71|76.38|0|71
C|USO|20250728|11:02:15.391299|S|10|76.34|0|10
C|USO|20250728|11:02:15.392146|S|100|76.34|0|100
C|USO|20250728|11:02:15.392163|S|100|76.34|0|100
C|USO|20250728|11:02:15.392979|S|100|76.34|0|100
C|USO|20250728|11:02:15.403997|S|100|76.34|0|100
C|USO|20250728|11:02:15.452404|S|17|76.33|0|17
C|USO|20250728|11:02:30.826433|S|54|76.33|0|54
C|USO|20250728|11:02:45.230002|S|78|76.32|0|78
C|USO|20250728|11:03:05.842274|S|49|76.35|0|49
C|USO|20250728|11:03:14.090567|S|40|76.35|0|40
C|USO|20250728|11:03:33.668887|S|35|76.36|0|35
C|USO|20250728|11:04:14.516510|S|100|76.37|0|100
C|USO|20250728|11:04:53.831548|S|68|76.39|0|68
C|USO|20250728|11:06:31.969440|S|100|76.44|0|100
C|USO|20250728|11:07:03.721246|S|100|76.4|0|100
C|USO|20250728|11:09:18.797919|S|100|76.38|0|100
C|USO|20250728|11:09:57.237113|S|19|76.37|0|19
C|USO|20250728|11:09:57.237121|S|21|76.37|0|21
C|USO|20250728|11:11:26.148795|S|39|76.44|0|39
C|USO|20250728|11:14:21.183588|S|19|76.3|0|19
C|USO|20250728|11:14:21.183638|S|30|76.3|0|30
C|USO|20250728|11:15:29.810397|S|100|76.32|0|100
C|USO|20250728|11:15:48.580269|S|100|76.34|0|100
C|USO|20250728|11:15:50.495097|S|100|76.32|0|100
C|USO|20250728|11:16:50.853821|S|100|76.32|0|100
C|USO|20250728|11:18:50.435165|S|10|76.23|0|10
C|USO|20250728|11:18:50.435192|S|100|76.22|0|100
C|USO|20250728|11:18:50.437345|S|100|76.22|0|100
C|USO|20250728|11:18:50.440611|S|21|76.22|0|21
C|USO|20250728|11:18:50.440812|S|20|76.22|0|20
C|USO|20250728|11:18:50.440832|S|18|76.22|0|18
C|USO|20250728|11:18:50.440930|S|18|76.22|0|18
C|USO|20250728|11:18:50.441180|S|23|76.22|0|23
C|USO|20250728|11:18:50.442291|S|100|76.22|0|100
C|USO|20250728|11:18:50.453965|S|52|76.22|0|52
C|USO|20250728|11:18:59.390736|S|100|76.26|0|100
C|USO|20250728|11:18:59.405647|S|100|76.25|0|100
C|USO|20250728|11:18:59.412050|S|34|76.25|0|34
C|USO|20250728|11:18:59.412057|S|21|76.25|0|21
C|USO|20250728|11:18:59.425243|S|100|76.25|0|100
C|USO|20250728|11:19:45.095743|S|100|76.31|0|100
C|USO|20250728|11:19:45.095744|S|100|76.31|0|100
C|USO|20250728|11:19:45.097656|S|100|76.3|0|100
C|USO|20250728|11:20:41.859919|S|100|76.3|0|100
C|USO|20250728|11:21:35.015834|S|100|76.36|0|100
C|USO|20250728|11:25:25.209337|S|61|76.355|0|61
C|USO|20250728|11:25:41.771668|S|100|76.35|0|100
C|USO|20250728|11:26:41.149822|S|100|76.33|0|100
C|USO|20250728|11:28:45.911260|S|100|76.29|0|100
C|USO|20250728|11:29:04.229564|S|100|76.3|0|100
C|USO|20250728|11:31:19.499621|S|100|76.25|0|100
C|USO|20250728|11:31:48.127135|S|10|76.27|0|10
C|USO|20250728|11:31:57.048925|S|100|76.26|0|100
C|USO|20250728|11:32:22.016586|S|100|76.25|0|100
C|USO|20250728|11:32:29.106471|S|10|76.3|0|10
C|USO|20250728|11:32:29.107122|S|24|76.3|0|24
C|USO|20250728|11:32:29.107131|S|63|76.3|0|63
C|USO|20250728|11:32:29.110986|S|72|76.3|0|72
C|USO|20250728|11:33:03.448595|S|100|76.3|0|100
C|USO|20250728|11:33:15.389140|S|18|76.37|0|18
C|USO|20250728|11:33:15.420132|S|19|76.37|0|19
C|USO|20250728|11:36:40.624808|S|100|76.44|0|100
C|USO|20250728|11:48:52.784036|S|83|76.46|0|83
C|USO|20250728|11:49:01.892512|S|100|76.46|0|100
C|USO|20250728|11:50:53.641210|S|17|76.45|0|17
C|USO|20250728|11:50:53.650728|S|83|76.45|0|83
C|USO|20250728|11:54:04.500321|S|29|76.5|0|29
C|USO|20250728|12:00:50.763148|S|18|76.54|0|18
C|USO|20250728|12:00:50.763155|S|19|76.54|0|19
C|USO|20250728|12:01:09.062991|S|42|76.56|0|42
C|USO|20250728|12:01:25.931758|S|100|76.53|0|100
C|USO|20250728|12:06:07.795998|S|100|76.51|0|100
C|USO|20250728|12:32:41.488650|S|33|76.51|0|33
C|USO|20250728|12:37:46.135034|S|10|76.58|0|10
C|USO|20250728|12:37:46.140382|S|22|76.58|0|22
C|USO|20250728|12:37:46.153409|S|21|76.57|0|21
C|USO|20250728|12:37:46.209117|S|100|76.56|0|100
C|USO|20250728|12:38:01.734564|S|100|76.58|0|100
C|USO|20250728|12:39:23.776262|S|22|76.54|0|22
C|USO|20250728|12:39:23.776297|S|41|76.54|0|41
C|USO|20250728|12:39:23.776343|S|18|76.54|0|18
C|USO|20250728|12:39:23.833798|S|100|76.54|0|100
C|USO|20250728|12:44:47.243388|S|49|76.5|0|49
C|USO|20250728|12:44:47.243399|S|24|76.5|0|24
C|USO|20250728|12:44:47.243418|S|27|76.5|0|27
C|USO|20250728|12:48:42.725661|S|100|76.45|0|100
C|USO|20250728|13:15:49.116846|S|76|76.45|0|76
C|USO|20250728|13:22:58.990231|S|100|76.41|0|100
C|USO|20250728|13:24:46.631503|S|100|76.41|0|100
C|USO|20250728|13:29:16.025818|S|56|76.43|0|56
C|USO|20250728|13:31:54.398103|S|100|76.45|0|100
C|USO|20250728|13:47:50.168596|S|100|76.46|0|100
C|USO|20250728|13:53:59.227198|S|100|76.59|0|100
C|USO|20250728|13:55:08.322960|S|100|76.61|0|100
C|USO|20250728|13:55:08.329515|S|96|76.61|0|96
C|USO|20250728|13:55:13.853329|S|100|76.61|0|100
C|USO|20250728|14:01:25.250394|S|100|76.42|0|100
C|USO|20250728|14:01:25.251794|S|35|76.42|0|35
C|USO|20250728|14:01:25.251818|S|17|76.42|0|17
C|USO|20250728|14:01:25.251841|S|46|76.42|0|46
C|USO|20250728|14:01:25.251985|S|2|76.42|0|2
C|USO|20250728|14:02:17.064377|S|100|76.43|0|100
C|USO|20250728|14:04:56.905895|S|100|76.46|0|100
C|USO|20250728|14:06:45.585392|S|17|76.51|0|17
C|USO|20250728|14:11:49.271621|S|80|76.55|0|80
C|USO|20250728|14:11:59.430941|S|10|76.54|0|10
C|USO|20250728|14:11:59.432878|S|100|76.55|0|100
C|USO|20250728|14:12:17.350239|S|96|76.54|0|96
C|USO|20250728|14:12:26.309486|S|97|76.49|0|97
C|USO|20250728|14:12:26.309503|S|3|76.49|0|3
C|USO|20250728|14:13:19.625823|S|68|76.46|0|68
C|USO|20250728|14:13:19.625829|S|28|76.46|0|28
C|USO|20250728|14:13:19.625895|S|4|76.46|0|4
C|USO|20250728|14:13:19.626067|S|18|76.46|0|18
C|USO|20250728|14:13:19.626150|S|25|76.46|0|25
C|USO|20250728|14:13:19.626203|S|26|76.46|0|26
C|USO|20250728|14:13:19.626273|S|31|76.46|0|31
C|USO|20250728|14:17:27.985516|S|22|76.5|0|22
C|USO|20250728|14:18:23.387787|S|26|76.51|0|26
C|USO|20250728|14:20:17.621087|S|100|76.62|0|100
C|USO|20250728|14:22:27.112937|S|100|76.65|0|100
C|USO|20250728|14:24:03.902491|S|10|76.67|0|10
C|USO|20250728|14:24:03.906482|S|20|76.675|0|20
C|USO|20250728|14:24:03.906504|S|80|76.675|0|80
C|USO|20250728|14:24:03.906505|S|13|76.67|0|13
C|USO|20250728|14:24:03.906512|S|17|76.67|0|17
C|USO|20250728|14:26:03.591711|S|100|76.65|0|100
C|USO|20250728|14:27:49.093028|S|100|76.66|0|100
C|USO|20250728|14:30:37.855807|S|100|76.87|0|100
C|USO|20250728|14:49:58.269798|S|17|76.96|0|17
C|USO|20250728|15:03:40.171417|S|6|76.93|0|6
C|USO|20250728|15:04:10.714043|S|6|76.915|0|6
C|USO|20250728|15:04:14.332871|S|4|76.915|0|4
C|USO|20250728|15:04:48.799404|S|100|76.91|0|100
C|USO|20250728|15:09:20.235756|S|100|76.91|0|100
C|USO|20250728|15:17:28.293991|S|100|76.9|0|100
C|USO|20250728|15:22:25.298613|S|100|76.91|0|100
C|USO|20250728|15:27:53.587365|S|88|76.89|0|88
C|USO|20250728|15:32:32.546534|S|100|76.93|0|100
C|USO|20250728|15:32:32.546537|S|100|76.93|0|100
C|USO|20250728|15:32:32.552364|S|100|76.93|0|100
C|USO|20250728|15:32:32.588558|S|100|76.945|0|100
C|USO|20250728|15:32:32.588983|S|100|76.94|0|100
C|USO|20250728|15:34:11.200542|S|100|76.97|0|100
C|USO|20250728|15:35:35.125693|S|65|76.98|0|65
C|USO|20250728|15:37:04.808245|S|100|76.99|0|100
C|USO|20250728|15:37:38.221141|S|100|76.99|0|100
C|USO|20250728|15:37:49.610533|S|66|77|0|66
C|USO|20250728|15:44:06.558062|S|66|77|0|66
C|USO|20250728|15:49:26.400034|S|22|77.065|0|22
C|USO|20250728|15:49:26.400309|S|26|77.065|0|26
C|USO|20250728|15:49:26.400382|S|68|77.065|0|68
C|USO|20250728|15:49:26.400388|S|100|77.065|0|100
C|USO|20250728|15:49:26.400394|S|45|77.065|0|45
C|USO|20250728|15:50:50.156595|S|10|77.09|0|10
C|USO|20250728|15:50:50.156671|S|36|77.09|0|36
C|USO|20250728|15:52:03.166448|S|100|77.16|0|100
C|USO|20250728|15:52:11.404961|S|100|77.16|0|100
C|USO|20250728|15:53:13.277278|S|31|77.15|0|31
C|USO|20250728|15:54:24.140849|S|20|77.18|0|20
C|USO|20250728|15:55:01.878934|S|100|77.21|0|100
C|USO|20250728|15:55:01.900141|S|100|77.2|0|100
C|USO|20250728|15:56:56.586251|S|28|77.195|0|28
C|USO|20250728|15:57:11.582571|S|100|77.22|0|100
C|USO|20250728|15:59:15.517503|S|71|77.21|0|71
C|USO|20250728|15:59:35.936500|S|100|77.215|0|100
C|USO|20250728|15:59:38.042438|S|100|77.215|0|100
C|USO|20250728|15:59:42.475834|S|67|77.215|0|67
C|USO|20250728|15:59:49.122975|S|100|77.21|0|100
C|USOI|20250728|10:16:27.050937|S|100|53.18|0|100
C|USPH|20250728|12:47:24.350516|S|12|75.01|0|12
C|USPH|20250728|12:50:25.877624|S|1|75.03|0|1
C|USPH|20250728|14:06:51.805690|S|4|75.11|0|4
C|USPH|20250728|14:17:47.359691|S|1|75.13|0|1
C|USPH|20250728|14:29:00.458931|S|1|75.12|0|1
C|USPH|20250728|14:33:27.832483|S|3|75.23|0|3
C|USPH|20250728|14:38:16.598686|S|3|75.18|0|3
C|USPH|20250728|14:39:16.212155|S|2|75.12|0|2
C|USPH|20250728|14:39:16.212230|S|2|75.12|0|2
C|USPH|20250728|15:23:50.944249|S|24|75.29|0|24
C|USPH|20250728|15:50:43.490710|S|17|75.24|0|17
C|USRT|20250728|12:56:50.385110|S|100|57.17|0|100
C|UST|20250728|15:59:55.018961|S|100|42.4|0|100
C|UTES|20250728|10:17:04.402132|S|7|79.1|0|7
C|UTES|20250728|13:24:05.345562|S|100|78.7|0|100
C|UTES|20250728|13:24:05.346087|S|20|78.7|0|20
C|UTHR|20250728|09:35:30.124784|S|100|303.72|0|100
C|UTHR|20250728|09:35:30.125376|S|100|303.72|0|100
C|UTHR|20250728|09:53:47.890192|S|85|303.36|0|85
C|UTHR|20250728|09:53:47.890192|S|50|303.14|0|50
C|UTHR|20250728|10:10:10.048166|S|19|303.73|0|19
C|UTHR|20250728|10:17:15.364992|S|50|302.61|0|50
C|UTHR|20250728|10:45:00.442618|S|10|302.24|0|10
C|UTHR|20250728|11:00:00.071682|S|6|301.91|0|6
C|UTHR|20250728|11:05:11.056668|S|8|302.53|0|8
C|UTHR|20250728|12:10:10.456336|S|3|301.49|0|3
C|UTHR|20250728|12:21:44.616331|S|15|301.25|0|15
C|UTHR|20250728|12:30:17.434784|S|2|301.4|0|2
C|UTHR|20250728|12:59:55.545846|S|50|299.97|0|50
C|UTHR|20250728|13:35:20.938212|S|2|299.96|0|2
C|UTHR|20250728|14:20:12.050866|S|4|298.42|0|4
C|UTHR|20250728|14:41:13.993148|S|50|298.37|0|50
C|UTHR|20250728|14:41:13.993148|S|50|298.36|0|50
C|UTHR|20250728|14:41:13.993149|S|50|298.39|0|50
C|UTHR|20250728|14:41:13.993149|S|50|298.4|0|50
C|UTHR|20250728|14:41:24.635918|S|100|298.35|0|100
C|UTHR|20250728|14:41:25.162171|S|14|298.38|0|14
C|UTHR|20250728|14:41:25.175124|S|6|298.38|0|6
C|UTHR|20250728|14:41:26.312122|S|100|298.28|0|100
C|UTHR|20250728|14:41:26.312122|S|6|298.32|0|6
C|UTHR|20250728|14:41:27.321185|S|100|298.28|0|100
C|UTHR|20250728|14:41:28.216621|S|13|298.27|0|13
C|UTHR|20250728|14:44:33.963212|S|100|298.26|0|100
C|UTHR|20250728|14:44:39.046423|S|39|298.29|0|39
C|UTHR|20250728|14:57:04.624338|S|12|298.14|0|12
C|UTHR|20250728|15:13:27.449600|S|5|298.45|0|5
C|UTHR|20250728|15:15:05.718275|S|2|298.73|0|2
C|UTHR|20250728|15:34:22.502005|S|73|298.21|0|73
C|UTHR|20250728|15:40:10.753515|S|1|297.88|0|1
C|UTHR|20250728|15:43:21.262393|S|67|297.58|0|67
C|UTHR|20250728|15:45:04.107803|S|10|297.83|0|10
C|UTHR|20250728|15:48:51.096995|S|3|298.16|0|3
C|UTHR|20250728|15:48:57.724303|S|2|298.12|0|2
C|UTHR|20250728|15:49:06.506140|S|1|298.08|0|1
C|UTHR|20250728|15:49:10.053736|S|8|298.15|0|8
C|UTHR|20250728|15:54:40.078025|S|100|298.295|0|100
C|UTHR|20250728|15:54:40.078025|S|100|298.52|0|100
C|UTHR|20250728|15:57:45.603339|S|1|298.44|0|1
C|UTHR|20250728|15:59:05.701482|S|88|298.33|0|88
C|UTHR|20250728|15:59:34.480237|S|8|298.18|0|8
C|UTHR|20250728|15:59:34.900734|S|17|298.18|0|17
C|UTHR|20250728|15:59:34.901678|S|75|298.18|0|75
C|UTHR|20250728|15:59:34.901679|S|25|298.22|0|25
C|UTHR|20250728|15:59:35.480435|S|3|298.18|0|3
C|UTHR|20250728|15:59:36.480527|S|15|298.14|0|15
C|UTHR|20250728|15:59:37.480663|S|2|298.21|0|2
C|UTHR|20250728|15:59:38.480756|S|2|298.22|0|2
C|UTHR|20250728|15:59:38.659701|S|58|298.22|0|58
C|UTHR|20250728|15:59:38.660300|S|40|298.22|0|40
C|UTHR|20250728|15:59:38.660300|S|60|298.26|0|60
C|UTHR|20250728|15:59:39.480880|S|2|298.22|0|2
C|UTHR|20250728|15:59:40.480955|S|2|298.22|0|2
C|UTHR|20250728|15:59:41.481091|S|2|298.22|0|2
C|UTHR|20250728|15:59:42.481210|S|2|298.22|0|2
C|UTHR|20250728|15:59:43.481405|S|2|298.22|0|2
C|UTHR|20250728|15:59:45.481667|S|2|298.22|0|2
C|UTHR|20250728|15:59:46.481830|S|2|298.18|0|2
C|UTHR|20250728|15:59:47.482102|S|2|298.18|0|2
C|UTHR|20250728|15:59:48.000086|S|82|298.18|0|82
C|UTHR|20250728|15:59:48.455106|S|1|298.18|0|1
C|UTHR|20250728|15:59:48.482238|S|2|298.18|0|2
C|UTHR|20250728|15:59:49.482817|S|2|298.18|0|2
C|UTHR|20250728|15:59:49.794846|S|9|298.18|0|9
C|UTHR|20250728|15:59:54.023154|S|30|298.19|0|30
C|UTI|20250728|15:19:13.859911|S|62|31.09|0|62
C|UTI|20250728|15:51:41.502326|S|40|31.09|0|40
C|UTI|20250728|15:51:41.502334|S|10|31.09|0|10
C|UTI|20250728|15:59:47.333731|S|95|31.15|0|95
C|UTL|20250728|11:17:29.087359|S|3|51.13|0|3
C|UTL|20250728|15:32:07.634755|S|1|50.88|0|1
C|UTMD|20250728|11:34:25.509676|S|1|58.43|0|1
C|UTMD|20250728|12:01:25.836105|S|1|58.43|0|1
C|UTMD|20250728|12:05:25.833431|S|1|58.43|0|1
C|UTMD|20250728|12:08:25.198616|S|1|58.43|0|1
C|UTMD|20250728|12:11:25.733668|S|1|58.45|0|1
C|UTMD|20250728|12:15:26.170417|S|1|58.39|0|1
C|UTMD|20250728|12:18:26.060793|S|1|58.39|0|1
C|UTMD|20250728|12:29:25.518692|S|1|58.39|0|1
C|UTMD|20250728|12:32:25.445844|S|1|58.39|0|1
C|UTMD|20250728|12:35:27.718483|S|1|58.33|0|1
C|UTMD|20250728|12:39:27.283141|S|1|58.39|0|1
C|UTMD|20250728|12:42:26.954253|S|1|58.33|0|1
C|UTSL|20250728|09:36:11.063513|S|200|39.54|0|200
C|UTZ|20250728|09:48:53.473728|S|200|14|0|200
C|UTZ|20250728|09:49:24.808630|S|100|13.99|0|100
C|UTZ|20250728|10:03:05.295201|S|100|13.98|0|100
C|UTZ|20250728|10:03:28.579237|S|38|13.99|0|38
C|UTZ|20250728|10:03:39.335030|S|38|13.99|0|38
C|UTZ|20250728|10:03:39.335063|S|24|13.99|0|24
C|UTZ|20250728|10:03:39.345185|S|76|13.99|0|76
C|UTZ|20250728|10:03:39.345192|S|24|13.99|0|24
C|UTZ|20250728|11:15:40.280629|S|2|14.27|0|2
C|UTZ|20250728|11:32:16.295753|S|1|14.22|0|1
C|UTZ|20250728|11:56:11.224783|S|2|14.21|0|2
C|UTZ|20250728|12:01:50.931483|S|1|14.25|0|1
C|UTZ|20250728|12:45:49.909689|S|17|14.22|0|17
C|UTZ|20250728|13:20:55.781003|S|100|14.16|0|100
C|UTZ|20250728|14:25:53.469565|S|120|14.19|0|120
C|UTZ|20250728|14:30:51.585777|S|36|14.22|0|36
C|UTZ|20250728|15:57:28.012791|S|27|14.12|0|27
C|UTZ|20250728|15:57:37.152377|S|100|14.11|0|100
C|UTZ|20250728|15:59:32.441196|S|21|14.085|0|21
C|UTZ|20250728|15:59:32.478101|S|5|14.085|0|5
C|UTZ|20250728|15:59:45.631552|S|100|14.08|0|100
C|UTZ|20250728|15:59:45.632115|S|167|14.08|0|167
C|UTZ|20250728|15:59:49.899319|S|94|14.09|0|94
C|UUP|20250728|10:00:00.748018|S|5000|27.41|0|5000
C|UUP|20250728|10:03:44.948027|S|600|27.41|0|600
C|UUP|20250728|10:03:47.418870|S|1400|27.41|0|1400
C|UUP|20250728|10:10:46.199163|S|1000|27.39|0|1000
C|UUP|20250728|10:11:04.667941|S|1000|27.39|0|1000
C|UUP|20250728|10:21:21.941161|S|800|27.4|0|800
C|UUP|20250728|10:59:57.537897|S|4|27.39|0|4
C|UUP|20250728|10:59:58.023446|S|1|27.39|0|1
C|UUP|20250728|11:20:20.155082|S|803|27.42|0|803
C|UUP|20250728|11:20:20.155869|S|100|27.42|0|100
C|UUP|20250728|12:15:05.747396|S|1200|27.47|0|1200
C|UUP|20250728|12:15:05.747396|S|867|27.47|0|867
C|UUP|20250728|12:39:05.462726|S|4200|27.46|0|4200
C|UUP|20250728|12:53:26.340705|S|86|27.47|0|86
C|UUP|20250728|12:58:18.108372|S|14|27.47|0|14
C|UUP|20250728|14:25:45.203351|S|140|27.5|0|140
C|UUP|20250728|15:07:02.885506|S|1200|27.5|0|1200
C|UUP|20250728|15:07:02.885506|S|432|27.5|0|432
C|UUP|20250728|15:19:40.417194|S|500|27.5|0|500
C|UUP|20250728|15:49:17.286462|S|77|27.5|0|77
C|UUP|20250728|15:50:27.119670|S|42|27.5|0|42
C|UUUU|20250728|09:30:08.334942|S|100|10.17|0|100
C|UUUU|20250728|09:30:12.639589|S|40|10.24|0|40
C|UUUU|20250728|09:31:07.055712|S|200|10.395|0|200
C|UUUU|20250728|09:31:07.066244|S|200|10.395|0|200
C|UUUU|20250728|09:31:10.275310|S|200|10.4|0|200
C|UUUU|20250728|09:31:10.275378|S|100|10.4|0|100
C|UUUU|20250728|09:31:11.195506|S|300|10.395|0|300
C|UUUU|20250728|09:31:11.902174|S|300|10.395|0|300
C|UUUU|20250728|09:31:11.995391|S|300|10.4|0|300
C|UUUU|20250728|09:31:13.486236|S|200|10.405|0|200
C|UUUU|20250728|09:31:17.330180|S|100|10.405|0|100
C|UUUU|20250728|09:31:21.748309|S|100|10.365|0|100
C|UUUU|20250728|09:31:21.842348|S|100|10.345|0|100
C|UUUU|20250728|09:31:22.527000|S|300|10.375|0|300
C|UUUU|20250728|09:31:24.919195|S|300|10.38|0|300
C|UUUU|20250728|09:31:51.571901|S|76|10.33|0|76
C|UUUU|20250728|09:32:02.154685|S|100|10.225|0|100
C|UUUU|20250728|09:32:14.356593|S|100|10.23|0|100
C|UUUU|20250728|09:32:37.162160|S|100|10.165|0|100
C|UUUU|20250728|09:34:19.856645|S|100|10.14|0|100
C|UUUU|20250728|09:35:11.344356|S|25|10.11|0|25
C|UUUU|20250728|09:35:11.433192|S|37|10.1|0|37
C|UUUU|20250728|09:35:12.075492|S|100|10.07|0|100
C|UUUU|20250728|09:37:08.039233|S|100|10.07|0|100
C|UUUU|20250728|09:37:38.083643|S|100|10.095|0|100
C|UUUU|20250728|09:37:38.450145|S|100|10.105|0|100
C|UUUU|20250728|09:37:40.208834|S|300|10.09|0|300
C|UUUU|20250728|09:40:06.648122|S|2|10.145|0|2
C|UUUU|20250728|09:40:16.719820|S|100|10.125|0|100
C|UUUU|20250728|09:41:47.529708|S|100|10.195|0|100
C|UUUU|20250728|09:44:58.142419|S|38|10.26|0|38
C|UUUU|20250728|09:45:17.041870|S|100|10.235|0|100
C|UUUU|20250728|09:45:17.115716|S|300|10.215|0|300
C|UUUU|20250728|09:45:18.740594|S|300|10.225|0|300
C|UUUU|20250728|09:48:52.580646|S|100|10.09|0|100
C|UUUU|20250728|10:00:10.041280|E|100|10.11|0|100
C|UUUU|20250728|10:00:10.200284|S|100|10.11|0|100
C|UUUU|20250728|10:00:14.539636|S|77|10.1|0|77
C|UUUU|20250728|10:00:19.163224|S|50|10.08|0|50
C|UUUU|20250728|10:00:19.249707|S|100|10.07|0|100
C|UUUU|20250728|10:00:19.249897|S|100|10.07|0|100
C|UUUU|20250728|10:00:25.999636|S|100|10.08|0|100
C|UUUU|20250728|10:02:36.387088|S|100|10.085|0|100
C|UUUU|20250728|10:02:36.429704|S|100|10.085|0|100
C|UUUU|20250728|10:05:03.411558|S|100|10.055|0|100
C|UUUU|20250728|10:05:07.936450|S|100|10.055|0|100
C|UUUU|20250728|10:05:12.661728|S|100|10.04|0|100
C|UUUU|20250728|10:05:12.661728|S|100|10.04|0|100
C|UUUU|20250728|10:06:22.251983|S|90|10.06|0|90
C|UUUU|20250728|10:07:03.463003|S|100|10.06|0|100
C|UUUU|20250728|10:07:06.966456|S|89|10.07|0|89
C|UUUU|20250728|10:07:54.446957|S|100|10.075|0|100
C|UUUU|20250728|10:09:09.506156|S|100|10.1|0|100
C|UUUU|20250728|10:10:13.298350|S|200|10.115|0|200
C|UUUU|20250728|10:10:24.260833|S|200|10.105|0|200
C|UUUU|20250728|10:10:45.636075|S|100|10.11|0|100
C|UUUU|20250728|10:10:45.641555|S|81|10.09|0|81
C|UUUU|20250728|10:10:45.642947|S|49|10.09|0|49
C|UUUU|20250728|10:10:45.642954|S|51|10.09|0|51
C|UUUU|20250728|10:10:48.831446|S|100|10.09|0|100
C|UUUU|20250728|10:10:48.831446|S|100|10.09|0|100
C|UUUU|20250728|10:11:05.796667|S|100|10.07|0|100
C|UUUU|20250728|10:11:53.035115|S|100|10.105|0|100
C|UUUU|20250728|10:11:53.035205|S|200|10.105|0|200
C|UUUU|20250728|10:12:12.532777|S|100|10.115|0|100
C|UUUU|20250728|10:13:31.344999|S|200|10.095|0|200
C|UUUU|20250728|10:13:31.346061|S|100|10.095|0|100
C|UUUU|20250728|10:14:36.419734|S|87|10.17|0|87
C|UUUU|20250728|10:14:41.068107|S|100|10.15|0|100
C|UUUU|20250728|10:14:55.842570|S|100|10.15|0|100
C|UUUU|20250728|10:16:03.664618|S|100|10.185|0|100
C|UUUU|20250728|10:16:04.010554|S|100|10.185|0|100
C|UUUU|20250728|10:16:16.888065|S|100|10.21|0|100
C|UUUU|20250728|10:16:41.580866|S|68|10.2|0|68
C|UUUU|20250728|10:17:13.689859|S|200|10.195|0|200
C|UUUU|20250728|10:17:49.094245|S|200|10.185|0|200
C|UUUU|20250728|10:17:49.094856|S|200|10.185|0|200
C|UUUU|20250728|10:18:21.472965|S|33|10.18|0|33
C|UUUU|20250728|10:18:21.472965|S|100|10.18|0|100
C|UUUU|20250728|10:20:08.650502|S|100|10.15|0|100
C|UUUU|20250728|10:20:48.182989|S|51|10.17|0|51
C|UUUU|20250728|10:20:48.182989|S|100|10.17|0|100
C|UUUU|20250728|10:21:54.243358|S|100|10.14|0|100
C|UUUU|20250728|10:22:00.670039|S|100|10.13|0|100
C|UUUU|20250728|10:22:34.046686|S|72|10.14|0|72
C|UUUU|20250728|10:23:55.724149|S|200|10.145|0|200
C|UUUU|20250728|10:24:50.407516|S|100|10.11|0|100
C|UUUU|20250728|10:25:20.604442|S|86|10.095|0|86
C|UUUU|20250728|10:26:09.578719|S|100|10.125|0|100
C|UUUU|20250728|10:26:09.578780|S|100|10.125|0|100
C|UUUU|20250728|10:26:09.580015|S|100|10.13|0|100
C|UUUU|20250728|10:26:53.190994|S|100|10.15|0|100
C|UUUU|20250728|10:26:53.190994|S|100|10.15|0|100
C|UUUU|20250728|10:27:46.833982|S|1|10.16|0|1
C|UUUU|20250728|10:27:46.833982|S|100|10.16|0|100
C|UUUU|20250728|10:27:49.707380|S|100|10.15|0|100
C|UUUU|20250728|10:27:52.051529|S|100|10.15|0|100
C|UUUU|20250728|10:27:52.051529|S|100|10.15|0|100
C|UUUU|20250728|10:27:57.354762|S|4|10.15|0|4
C|UUUU|20250728|10:28:22.878298|S|1|10.14|0|1
C|UUUU|20250728|10:28:25.515522|S|100|10.13|0|100
C|UUUU|20250728|10:28:49.944399|S|70|10.12|0|70
C|UUUU|20250728|10:28:49.944409|S|30|10.12|0|30
C|UUUU|20250728|10:28:49.955373|S|200|10.105|0|200
C|UUUU|20250728|10:28:54.777192|S|100|10.085|0|100
C|UUUU|20250728|10:28:54.787657|S|100|10.09|0|100
C|UUUU|20250728|10:28:54.808712|S|100|10.09|0|100
C|UUUU|20250728|10:29:33.496703|S|100|10.07|0|100
C|UUUU|20250728|10:30:51.437097|S|90|10.08|0|90
C|UUUU|20250728|10:31:27.861350|S|100|10.07|0|100
C|UUUU|20250728|10:33:27.250532|S|30|10.07|0|30
C|UUUU|20250728|10:33:27.250532|S|100|10.07|0|100
C|UUUU|20250728|10:35:23.287484|S|100|10.06|0|100
C|UUUU|20250728|10:36:08.436255|S|86|10.03|0|86
C|UUUU|20250728|10:40:15.353664|S|86|10.03|0|86
C|UUUU|20250728|10:41:30.274413|S|77|10.095|0|77
C|UUUU|20250728|10:41:32.525278|S|52|10.095|0|52
C|UUUU|20250728|10:42:35.134604|S|300|10.07|0|300
C|UUUU|20250728|10:42:35.134604|S|100|10.07|0|100
C|UUUU|20250728|10:42:59.413436|S|100|10.08|0|100
C|UUUU|20250728|10:42:59.413436|S|32|10.08|0|32
C|UUUU|20250728|10:44:50.268217|S|100|10.1|0|100
C|UUUU|20250728|10:44:50.268217|S|100|10.1|0|100
C|UUUU|20250728|10:44:50.269444|S|142|10.105|0|142
C|UUUU|20250728|10:45:30.504586|S|127|10.105|0|127
C|UUUU|20250728|10:45:30.588482|S|29|10.11|0|29
C|UUUU|20250728|10:45:30.588519|S|100|10.11|0|100
C|UUUU|20250728|10:45:41.031705|S|300|10.12|0|300
C|UUUU|20250728|10:45:41.121977|S|100|10.14|0|100
C|UUUU|20250728|10:45:41.148534|S|100|10.14|0|100
C|UUUU|20250728|10:45:41.148534|S|100|10.14|0|100
C|UUUU|20250728|10:45:53.793783|S|100|10.16|0|100
C|UUUU|20250728|10:48:55.566146|S|100|10.16|0|100
C|UUUU|20250728|10:48:55.566146|S|100|10.16|0|100
C|UUUU|20250728|10:50:15.598672|S|43|10.145|0|43
C|UUUU|20250728|10:50:30.623556|S|28|10.145|0|28
C|UUUU|20250728|10:50:47.642270|S|24|10.175|0|24
C|UUUU|20250728|10:51:03.946693|S|9|10.16|0|9
C|UUUU|20250728|10:52:47.100598|S|2|10.195|0|2
C|UUUU|20250728|10:55:33.542004|S|200|10.125|0|200
C|UUUU|20250728|10:55:35.831499|S|300|10.14|0|300
C|UUUU|20250728|10:57:28.425012|S|200|10.125|0|200
C|UUUU|20250728|10:57:32.428980|S|6|10.12|0|6
C|UUUU|20250728|10:57:40.333984|S|100|10.13|0|100
C|UUUU|20250728|10:57:43.187859|S|100|10.13|0|100
C|UUUU|20250728|10:57:43.190359|S|200|10.125|0|200
C|UUUU|20250728|10:57:43.206378|S|200|10.125|0|200
C|UUUU|20250728|10:57:43.226608|S|114|10.125|0|114
C|UUUU|20250728|10:57:43.226714|S|86|10.125|0|86
C|UUUU|20250728|10:57:43.279555|S|200|10.125|0|200
C|UUUU|20250728|10:57:43.292174|S|28|10.125|0|28
C|UUUU|20250728|10:58:47.676570|S|100|10.14|0|100
C|UUUU|20250728|10:59:42.223732|S|200|10.135|0|200
C|UUUU|20250728|11:01:02.039270|S|7|10.145|0|7
C|UUUU|20250728|11:01:13.614618|S|10|10.145|0|10
C|UUUU|20250728|11:01:21.064509|S|100|10.14|0|100
C|UUUU|20250728|11:01:26.889828|S|39|10.14|0|39
C|UUUU|20250728|11:01:36.761466|S|100|10.14|0|100
C|UUUU|20250728|11:02:10.611860|S|100|10.13|0|100
C|UUUU|20250728|11:03:04.474293|S|2|10.115|0|2
C|UUUU|20250728|11:03:13.444456|S|100|10.13|0|100
C|UUUU|20250728|11:03:28.186308|S|100|10.13|0|100
C|UUUU|20250728|11:04:34.777660|S|100|10.14|0|100
C|UUUU|20250728|11:05:25.173428|S|100|10.13|0|100
C|UUUU|20250728|11:06:16.548943|S|100|10.13|0|100
C|UUUU|20250728|11:06:28.607621|S|100|10.13|0|100
C|UUUU|20250728|11:06:40.649462|E|200|10.125|0|200
C|UUUU|20250728|11:07:48.202220|S|100|10.16|0|100
C|UUUU|20250728|11:09:41.060132|S|100|10.18|0|100
C|UUUU|20250728|11:09:53.021698|S|20|10.16|0|20
C|UUUU|20250728|11:11:35.345933|S|48|10.135|0|48
C|UUUU|20250728|11:11:35.345962|S|152|10.135|0|152
C|UUUU|20250728|11:12:00.466991|S|1|10.11|0|1
C|UUUU|20250728|11:13:43.981403|S|7|10.095|0|7
C|UUUU|20250728|11:16:21.285872|S|43|10.12|0|43
C|UUUU|20250728|11:16:21.288248|S|314|10.125|0|314
C|UUUU|20250728|11:16:21.288312|S|186|10.125|0|186
C|UUUU|20250728|11:17:10.129177|S|2|10.115|0|2
C|UUUU|20250728|11:20:02.785180|S|200|10.125|0|200
C|UUUU|20250728|11:22:09.010631|S|56|10.12|0|56
C|UUUU|20250728|11:22:29.293203|S|200|10.135|0|200
C|UUUU|20250728|11:22:29.731608|S|200|10.135|0|200
C|UUUU|20250728|11:22:30.314394|S|100|10.135|0|100
C|UUUU|20250728|11:22:31.655598|S|100|10.13|0|100
C|UUUU|20250728|11:23:32.585944|S|100|10.12|0|100
C|UUUU|20250728|11:23:32.585944|S|100|10.12|0|100
C|UUUU|20250728|11:25:09.168968|S|200|10.085|0|200
C|UUUU|20250728|11:25:50.728274|S|100|10.055|0|100
C|UUUU|20250728|11:26:32.432279|S|100|10.07|0|100
C|UUUU|20250728|11:26:32.432279|S|64|10.07|0|64
C|UUUU|20250728|11:27:42.280807|S|20|10.075|0|20
C|UUUU|20250728|11:28:10.897925|S|100|10.08|0|100
C|UUUU|20250728|11:29:54.166960|S|100|10.08|0|100
C|UUUU|20250728|11:31:03.738093|S|200|10.065|0|200
C|UUUU|20250728|11:31:03.738190|S|114|10.065|0|114
C|UUUU|20250728|11:31:34.441850|S|100|10.08|0|100
C|UUUU|20250728|11:36:14.932347|S|100|10.02|0|100
C|UUUU|20250728|11:36:33.059843|S|100|10.025|0|100
C|UUUU|20250728|11:36:42.480842|S|100|10.03|0|100
C|UUUU|20250728|11:36:42.480842|S|100|10.03|0|100
C|UUUU|20250728|11:37:22.568483|S|200|10.035|0|200
C|UUUU|20250728|11:37:47.044608|S|400|10.02|0|400
C|UUUU|20250728|11:37:47.073285|S|200|10.025|0|200
C|UUUU|20250728|11:41:10.505857|S|100|9.985|0|100
C|UUUU|20250728|11:42:04.314969|S|11|9.98|0|11
C|UUUU|20250728|11:42:27.785715|S|100|9.98|0|100
C|UUUU|20250728|11:42:27.785715|S|100|9.98|0|100
C|UUUU|20250728|11:42:45.362548|S|100|9.98|0|100
C|UUUU|20250728|11:42:45.362548|S|100|9.98|0|100
C|UUUU|20250728|11:46:00.794513|S|100|9.99|0|100
C|UUUU|20250728|11:46:00.794513|S|100|9.99|0|100
C|UUUU|20250728|11:46:34.542953|S|10|9.985|0|10
C|UUUU|20250728|11:47:33.137363|S|100|9.985|0|100
C|UUUU|20250728|11:47:47.684032|S|100|9.98|0|100
C|UUUU|20250728|11:48:06.109305|S|10|9.985|0|10
C|UUUU|20250728|11:48:22.421874|S|200|9.985|0|200
C|UUUU|20250728|11:52:02.223392|S|11|9.98|0|11
C|UUUU|20250728|11:52:02.223392|S|20|9.98|0|20
C|UUUU|20250728|11:52:02.223392|S|100|9.98|0|100
C|UUUU|20250728|11:52:52.444062|S|10|9.99|0|10
C|UUUU|20250728|11:53:56.624004|S|10|9.985|0|10
C|UUUU|20250728|11:54:46.616445|S|10|9.99|0|10
C|UUUU|20250728|11:55:38.629486|S|100|9.985|0|100
C|UUUU|20250728|11:55:38.629562|S|100|9.985|0|100
C|UUUU|20250728|11:56:37.961761|S|100|9.985|0|100
C|UUUU|20250728|11:56:37.961761|S|100|9.985|0|100
C|UUUU|20250728|11:57:15.437510|S|100|10.04|0|100
C|UUUU|20250728|11:57:16.087396|E|100|10.04|0|100
C|UUUU|20250728|11:57:34.056098|S|100|10.04|0|100
C|UUUU|20250728|11:58:02.333566|S|100|10.045|0|100
C|UUUU|20250728|11:58:02.333593|S|100|10.045|0|100
C|UUUU|20250728|11:59:52.599851|S|29|10.04|0|29
C|UUUU|20250728|12:01:04.555962|S|112|10.045|0|112
C|UUUU|20250728|12:01:45.710389|S|100|10.01|0|100
C|UUUU|20250728|12:01:45.710916|S|100|10.01|0|100
C|UUUU|20250728|12:02:13.196984|S|100|10.02|0|100
C|UUUU|20250728|12:02:36.421178|S|100|10.015|0|100
C|UUUU|20250728|12:03:57.855296|S|200|10|0|200
C|UUUU|20250728|12:03:58.286189|S|200|10.01|0|200
C|UUUU|20250728|12:04:38.883814|S|100|10.035|0|100
C|UUUU|20250728|12:05:16.060655|S|1|10.02|0|1
C|UUUU|20250728|12:08:00.526758|S|10|9.99|0|10
C|UUUU|20250728|12:08:10.112729|S|100|9.99|0|100
C|UUUU|20250728|12:08:10.113161|S|100|9.99|0|100
C|UUUU|20250728|12:08:10.149499|S|200|9.985|0|200
C|UUUU|20250728|12:12:19.434393|S|100|9.98|0|100
C|UUUU|20250728|12:12:19.434753|S|100|9.98|0|100
C|UUUU|20250728|12:12:19.435409|S|11|9.975|0|11
C|UUUU|20250728|12:12:19.465045|S|100|9.975|0|100
C|UUUU|20250728|12:13:09.009289|S|100|9.95|0|100
C|UUUU|20250728|12:15:16.365875|S|3|9.98|0|3
C|UUUU|20250728|12:15:16.366084|S|97|9.98|0|97
C|UUUU|20250728|12:15:53.202966|S|1|9.98|0|1
C|UUUU|20250728|12:17:10.366674|S|200|9.955|0|200
C|UUUU|20250728|12:17:42.617804|S|200|9.96|0|200
C|UUUU|20250728|12:17:42.617819|S|100|9.96|0|100
C|UUUU|20250728|12:19:18.451299|S|100|9.95|0|100
C|UUUU|20250728|12:19:19.834972|S|300|9.95|0|300
C|UUUU|20250728|12:19:19.834972|S|100|9.95|0|100
C|UUUU|20250728|12:19:45.903528|S|259|9.95|0|259
C|UUUU|20250728|12:20:20.355806|S|100|9.95|0|100
C|UUUU|20250728|12:20:20.355806|S|300|9.95|0|300
C|UUUU|20250728|12:21:05.446768|S|200|9.945|0|200
C|UUUU|20250728|12:21:07.043126|S|100|9.945|0|100
C|UUUU|20250728|12:21:10.574037|S|100|9.95|0|100
C|UUUU|20250728|12:21:10.575266|S|100|9.95|0|100
C|UUUU|20250728|12:21:10.606650|S|200|9.955|0|200
C|UUUU|20250728|12:21:10.624804|S|200|9.955|0|200
C|UUUU|20250728|12:21:10.925752|S|200|9.955|0|200
C|UUUU|20250728|12:21:38.070021|S|100|9.925|0|100
C|UUUU|20250728|12:21:38.070046|S|100|9.93|0|100
C|UUUU|20250728|12:21:38.244968|S|100|9.92|0|100
C|UUUU|20250728|12:22:05.537935|S|100|9.91|0|100
C|UUUU|20250728|12:22:05.546333|S|100|9.91|0|100
C|UUUU|20250728|12:23:51.778508|S|100|9.9|0|100
C|UUUU|20250728|12:24:48.068514|S|5|9.9|0|5
C|UUUU|20250728|12:26:38.415421|S|2|9.895|0|2
C|UUUU|20250728|12:28:45.742362|S|100|9.89|0|100
C|UUUU|20250728|12:28:45.763735|S|100|9.89|0|100
C|UUUU|20250728|12:30:27.053345|S|5|9.885|0|5
C|UUUU|20250728|12:30:44.917741|S|10|9.88|0|10
C|UUUU|20250728|12:31:05.391724|S|85|9.91|0|85
C|UUUU|20250728|12:31:20.242593|S|200|9.925|0|200
C|UUUU|20250728|12:32:55.071108|S|16|9.94|0|16
C|UUUU|20250728|12:33:11.466384|S|60|9.95|0|60
C|UUUU|20250728|12:33:17.031126|S|25|9.94|0|25
C|UUUU|20250728|12:34:52.276365|S|15|9.94|0|15
C|UUUU|20250728|12:39:28.862691|S|100|9.97|0|100
C|UUUU|20250728|12:39:28.862904|S|100|9.97|0|100
C|UUUU|20250728|12:39:30.473459|S|92|9.98|0|92
C|UUUU|20250728|12:39:30.478754|S|100|9.98|0|100
C|UUUU|20250728|12:39:34.352689|S|100|9.985|0|100
C|UUUU|20250728|12:39:42.099678|S|200|9.985|0|200
C|UUUU|20250728|12:40:35.593973|S|100|9.97|0|100
C|UUUU|20250728|12:41:14.911909|E|100|9.97|0|100
C|UUUU|20250728|12:41:14.914392|S|100|9.97|0|100
C|UUUU|20250728|12:41:49.553902|E|90|9.97|0|90
C|UUUU|20250728|12:41:49.553902|E|10|9.97|0|10
C|UUUU|20250728|12:42:10.616062|S|100|9.975|0|100
C|UUUU|20250728|12:42:28.722350|S|100|9.97|0|100
C|UUUU|20250728|12:42:43.811793|E|100|9.98|0|100
C|UUUU|20250728|12:44:10.499735|S|100|10.01|0|100
C|UUUU|20250728|12:44:12.928690|S|100|10|0|100
C|UUUU|20250728|12:44:18.349040|S|100|10.01|0|100
C|UUUU|20250728|12:45:12.420546|S|35|10|0|35
C|UUUU|20250728|12:45:19.848063|S|100|9.995|0|100
C|UUUU|20250728|12:45:19.870065|S|100|9.995|0|100
C|UUUU|20250728|12:45:23.669183|S|100|10|0|100
C|UUUU|20250728|12:45:39.510112|S|100|10|0|100
C|UUUU|20250728|12:46:58.979368|S|200|10.02|0|200
C|UUUU|20250728|12:48:15.637379|S|100|10.06|0|100
C|UUUU|20250728|12:52:01.717675|S|100|10.1|0|100
C|UUUU|20250728|12:52:28.762898|S|100|10.095|0|100
C|UUUU|20250728|12:52:50.049274|S|3|10.07|0|3
C|UUUU|20250728|12:53:36.822700|S|100|10.085|0|100
C|UUUU|20250728|12:53:36.822763|S|100|10.085|0|100
C|UUUU|20250728|12:54:19.685099|S|35|10.1|0|35
C|UUUU|20250728|12:54:55.935309|S|889|10.08|0|889
C|UUUU|20250728|12:56:10.952576|S|100|10.07|0|100
C|UUUU|20250728|12:59:01.100054|S|15|10.05|0|15
C|UUUU|20250728|12:59:03.122802|S|300|10.06|0|300
C|UUUU|20250728|13:02:04.106659|S|200|10.055|0|200
C|UUUU|20250728|13:02:04.126456|S|168|10.055|0|168
C|UUUU|20250728|13:02:04.126513|S|32|10.055|0|32
C|UUUU|20250728|13:02:04.136478|S|200|10.055|0|200
C|UUUU|20250728|13:02:04.154446|S|168|10.055|0|168
C|UUUU|20250728|13:02:04.154502|S|32|10.055|0|32
C|UUUU|20250728|13:02:04.170115|S|100|10.055|0|100
C|UUUU|20250728|13:02:04.171202|S|200|10.055|0|200
C|UUUU|20250728|13:02:23.884611|S|100|10.05|0|100
C|UUUU|20250728|13:02:41.339807|S|100|10.055|0|100
C|UUUU|20250728|13:02:41.339892|S|100|10.055|0|100
C|UUUU|20250728|13:02:50.001977|S|100|10.05|0|100
C|UUUU|20250728|13:05:21.225769|S|52|10.08|0|52
C|UUUU|20250728|13:05:21.225953|S|48|10.08|0|48
C|UUUU|20250728|13:09:56.386626|S|10|10.06|0|10
C|UUUU|20250728|13:12:44.608480|S|200|10.065|0|200
C|UUUU|20250728|13:15:15.208697|S|100|10.08|0|100
C|UUUU|20250728|13:15:16.243653|S|65|10.08|0|65
C|UUUU|20250728|13:15:16.243653|S|35|10.08|0|35
C|UUUU|20250728|13:16:08.468151|S|100|10.05|0|100
C|UUUU|20250728|13:16:31.287659|S|100|10.05|0|100
C|UUUU|20250728|13:17:46.127037|S|150|10.06|0|150
C|UUUU|20250728|13:17:46.127037|S|2|10.06|0|2
C|UUUU|20250728|13:18:18.088622|S|100|10.06|0|100
C|UUUU|20250728|13:18:23.512901|S|100|10.04|0|100
C|UUUU|20250728|13:20:13.052302|S|29|10.025|0|29
C|UUUU|20250728|13:20:17.522098|S|36|10.025|0|36
C|UUUU|20250728|13:21:52.189700|S|100|10.01|0|100
C|UUUU|20250728|13:22:00.329369|S|100|10.01|0|100
C|UUUU|20250728|13:26:07.186989|S|22|10.05|0|22
C|UUUU|20250728|13:26:35.612037|S|100|10.04|0|100
C|UUUU|20250728|13:27:24.938779|S|21|10.03|0|21
C|UUUU|20250728|13:27:24.938779|S|79|10.03|0|79
C|UUUU|20250728|13:27:34.417649|S|100|10.03|0|100
C|UUUU|20250728|13:30:26.378300|S|100|10.04|0|100
C|UUUU|20250728|13:31:45.980123|S|100|10.03|0|100
C|UUUU|20250728|13:31:45.980123|S|66|10.03|0|66
C|UUUU|20250728|13:31:46.892479|S|100|10.03|0|100
C|UUUU|20250728|13:31:52.149242|S|100|10.03|0|100
C|UUUU|20250728|13:35:02.960791|S|100|10|0|100
C|UUUU|20250728|13:35:13.561959|S|100|10|0|100
C|UUUU|20250728|13:35:46.852101|S|100|10|0|100
C|UUUU|20250728|13:37:30.009025|S|100|10.01|0|100
C|UUUU|20250728|13:37:30.009025|S|100|10.01|0|100
C|UUUU|20250728|13:37:30.010122|S|100|10.01|0|100
C|UUUU|20250728|13:37:30.140221|S|100|10.02|0|100
C|UUUU|20250728|13:37:30.140664|S|100|10.02|0|100
C|UUUU|20250728|13:43:21.003528|S|60|10.04|0|60
C|UUUU|20250728|13:43:59.035776|S|5|10.04|0|5
C|UUUU|20250728|13:45:00.584874|S|60|10.03|0|60
C|UUUU|20250728|13:50:20.727395|S|100|10.02|0|100
C|UUUU|20250728|13:51:12.441803|S|30|10.02|0|30
C|UUUU|20250728|13:51:42.751782|S|100|10.02|0|100
C|UUUU|20250728|13:52:55.133178|S|100|10.03|0|100
C|UUUU|20250728|13:52:55.133178|S|100|10.03|0|100
C|UUUU|20250728|13:53:29.564159|S|200|10.02|0|200
C|UUUU|20250728|13:53:29.564159|S|100|10.02|0|100
C|UUUU|20250728|13:54:16.258555|S|100|10.02|0|100
C|UUUU|20250728|13:55:23.634524|S|100|10.03|0|100
C|UUUU|20250728|13:55:41.855993|S|93|10.035|0|93
C|UUUU|20250728|13:56:02.157457|S|200|10.035|0|200
C|UUUU|20250728|13:56:38.804330|S|100|10.035|0|100
C|UUUU|20250728|13:56:38.830054|S|200|10.035|0|200
C|UUUU|20250728|13:57:04.745890|S|100|10.03|0|100
C|UUUU|20250728|13:57:04.748284|S|100|10.02|0|100
C|UUUU|20250728|13:57:04.748472|S|100|10.02|0|100
C|UUUU|20250728|13:57:04.748798|S|100|10.02|0|100
C|UUUU|20250728|13:57:04.749073|S|100|10.02|0|100
C|UUUU|20250728|13:57:04.823376|S|200|10.015|0|200
C|UUUU|20250728|13:57:05.020613|S|12|10.01|0|12
C|UUUU|20250728|13:57:10.080033|S|100|10.01|0|100
C|UUUU|20250728|13:57:10.233852|S|100|10.01|0|100
C|UUUU|20250728|13:57:10.586846|S|100|10.01|0|100
C|UUUU|20250728|13:58:30.550952|S|200|10.025|0|200
C|UUUU|20250728|13:58:30.571848|S|200|10.025|0|200
C|UUUU|20250728|13:58:30.587614|S|61|10.025|0|61
C|UUUU|20250728|13:58:30.587679|S|139|10.025|0|139
C|UUUU|20250728|13:59:33.002114|S|4|10.02|0|4
C|UUUU|20250728|13:59:36.807611|S|2|10.03|0|2
C|UUUU|20250728|14:00:31.626751|S|200|10.045|0|200
C|UUUU|20250728|14:00:57.535255|S|6|10.04|0|6
C|UUUU|20250728|14:01:44.127355|S|100|10.03|0|100
C|UUUU|20250728|14:02:24.338769|S|100|10.03|0|100
C|UUUU|20250728|14:05:07.948065|S|10|10.025|0|10
C|UUUU|20250728|14:05:45.374040|S|5|10.02|0|5
C|UUUU|20250728|14:07:15.377119|S|100|10.04|0|100
C|UUUU|20250728|14:13:50.358080|S|100|10.02|0|100
C|UUUU|20250728|14:13:50.358080|S|100|10.02|0|100
C|UUUU|20250728|14:14:13.420857|S|100|10.04|0|100
C|UUUU|20250728|14:14:14.580221|S|6|10.04|0|6
C|UUUU|20250728|14:15:04.575349|S|200|10.035|0|200
C|UUUU|20250728|14:15:10.286903|S|150|10.035|0|150
C|UUUU|20250728|14:15:46.819434|S|7|10.035|0|7
C|UUUU|20250728|14:16:36.248204|S|100|10.02|0|100
C|UUUU|20250728|14:17:36.930612|S|100|10.03|0|100
C|UUUU|20250728|14:17:36.931022|S|12|10.03|0|12
C|UUUU|20250728|14:19:49.051857|S|6|10.02|0|6
C|UUUU|20250728|14:21:14.068531|S|24|10.015|0|24
C|UUUU|20250728|14:21:23.950642|S|13|10.015|0|13
C|UUUU|20250728|14:22:15.014134|S|13|10.025|0|13
C|UUUU|20250728|14:24:45.278732|S|100|10.01|0|100
C|UUUU|20250728|14:25:55.247824|S|94|10.01|0|94
C|UUUU|20250728|14:25:55.247824|S|6|10.01|0|6
C|UUUU|20250728|14:26:00.046519|S|100|10.01|0|100
C|UUUU|20250728|14:26:13.522450|S|77|10.01|0|77
C|UUUU|20250728|14:27:10.483397|S|7|10.035|0|7
C|UUUU|20250728|14:27:25.476275|S|15|10.015|0|15
C|UUUU|20250728|14:29:17.631974|S|100|9.985|0|100
C|UUUU|20250728|14:29:20.036185|S|100|9.985|0|100
C|UUUU|20250728|14:30:16.221418|S|20|9.985|0|20
C|UUUU|20250728|14:30:16.221502|S|180|9.985|0|180
C|UUUU|20250728|14:30:30.268469|S|35|9.985|0|35
C|UUUU|20250728|14:31:00.504497|S|22|9.975|0|22
C|UUUU|20250728|14:32:19.652717|S|100|9.98|0|100
C|UUUU|20250728|14:32:22.635137|S|100|9.99|0|100
C|UUUU|20250728|14:32:22.635137|S|200|9.99|0|200
C|UUUU|20250728|14:32:43.118894|S|100|10|0|100
C|UUUU|20250728|14:34:18.306733|S|20|9.99|0|20
C|UUUU|20250728|14:35:39.781147|S|10|10|0|10
C|UUUU|20250728|14:35:39.788531|S|90|10|0|90
C|UUUU|20250728|14:37:05.082429|S|100|10.01|0|100
C|UUUU|20250728|14:37:46.921063|S|99|10|0|99
C|UUUU|20250728|14:38:01.467418|S|200|10.015|0|200
C|UUUU|20250728|14:39:09.169795|S|100|10.01|0|100
C|UUUU|20250728|14:40:33.513985|S|100|10.01|0|100
C|UUUU|20250728|14:40:50.459673|S|2|10.005|0|2
C|UUUU|20250728|14:41:05.296382|S|9|10.01|0|9
C|UUUU|20250728|14:41:10.374670|S|11|10.01|0|11
C|UUUU|20250728|14:43:19.738907|S|200|10.05|0|200
C|UUUU|20250728|14:43:27.535843|S|4|10.05|0|4
C|UUUU|20250728|14:43:27.536301|S|96|10.05|0|96
C|UUUU|20250728|14:43:27.536301|S|200|10.05|0|200
C|UUUU|20250728|14:44:18.081962|S|11|10.05|0|11
C|UUUU|20250728|14:45:54.200733|S|100|10.07|0|100
C|UUUU|20250728|14:46:50.520667|S|100|10.07|0|100
C|UUUU|20250728|14:48:17.320516|S|100|10.06|0|100
C|UUUU|20250728|14:49:46.180611|S|1|10.06|0|1
C|UUUU|20250728|14:52:05.118369|S|10|10.07|0|10
C|UUUU|20250728|14:52:37.008661|S|100|10.07|0|100
C|UUUU|20250728|14:52:40.327658|S|100|10.08|0|100
C|UUUU|20250728|14:53:01.647406|S|10|10.09|0|10
C|UUUU|20250728|14:53:25.893818|S|100|10.08|0|100
C|UUUU|20250728|14:53:29.586856|S|39|10.07|0|39
C|UUUU|20250728|14:53:29.586856|S|61|10.07|0|61
C|UUUU|20250728|14:53:58.054578|S|100|10.07|0|100
C|UUUU|20250728|14:54:29.096508|S|100|10.07|0|100
C|UUUU|20250728|14:55:14.498066|S|100|10.065|0|100
C|UUUU|20250728|15:00:25.547267|S|17|10.1|0|17
C|UUUU|20250728|15:02:28.347858|S|100|10.095|0|100
C|UUUU|20250728|15:03:12.891318|S|100|10.07|0|100
C|UUUU|20250728|15:05:17.831978|S|100|10.075|0|100
C|UUUU|20250728|15:05:29.383027|S|12|10.08|0|12
C|UUUU|20250728|15:05:29.383027|S|100|10.08|0|100
C|UUUU|20250728|15:09:11.131080|S|300|10.085|0|300
C|UUUU|20250728|15:10:07.617430|S|22|10.085|0|22
C|UUUU|20250728|15:12:09.151972|S|100|10.08|0|100
C|UUUU|20250728|15:12:09.151972|S|100|10.08|0|100
C|UUUU|20250728|15:12:09.151972|S|15|10.08|0|15
C|UUUU|20250728|15:12:14.060100|S|2|10.085|0|2
C|UUUU|20250728|15:12:59.882991|S|22|10.085|0|22
C|UUUU|20250728|15:13:23.450134|S|100|10.09|0|100
C|UUUU|20250728|15:13:30.080388|S|300|10.085|0|300
C|UUUU|20250728|15:14:17.834600|S|300|10.075|0|300
C|UUUU|20250728|15:16:06.885346|S|100|10.06|0|100
C|UUUU|20250728|15:16:06.888708|E|200|10.06|0|200
C|UUUU|20250728|15:20:11.667635|S|200|10.06|0|200
C|UUUU|20250728|15:20:14.014959|S|200|10.065|0|200
C|UUUU|20250728|15:20:40.640353|S|200|10.07|0|200
C|UUUU|20250728|15:20:59.578939|S|200|10.06|0|200
C|UUUU|20250728|15:24:16.771118|S|200|10.05|0|200
C|UUUU|20250728|15:25:05.733002|S|44|10.06|0|44
C|UUUU|20250728|15:25:27.522521|S|12|10.06|0|12
C|UUUU|20250728|15:26:08.646117|S|50|10.06|0|50
C|UUUU|20250728|15:26:54.674101|S|2|10.055|0|2
C|UUUU|20250728|15:26:59.232525|S|5|10.05|0|5
C|UUUU|20250728|15:27:16.054059|S|10|10.055|0|10
C|UUUU|20250728|15:29:55.166262|S|22|10.055|0|22
C|UUUU|20250728|15:30:27.444450|S|12|10.045|0|12
C|UUUU|20250728|15:30:52.302277|S|300|10.045|0|300
C|UUUU|20250728|15:31:18.505372|S|200|10.06|0|200
C|UUUU|20250728|15:32:30.602414|S|10|10.065|0|10
C|UUUU|20250728|15:32:48.187643|S|200|10.04|0|200
C|UUUU|20250728|15:33:24.427432|S|300|10.045|0|300
C|UUUU|20250728|15:34:00.152519|S|100|10.05|0|100
C|UUUU|20250728|15:34:00.830474|S|100|10.05|0|100
C|UUUU|20250728|15:35:24.186218|S|300|10.01|0|300
C|UUUU|20250728|15:37:49.426822|S|200|10.01|0|200
C|UUUU|20250728|15:37:49.426822|S|93|10.01|0|93
C|UUUU|20250728|15:38:22.731175|S|2|10.015|0|2
C|UUUU|20250728|15:39:07.642432|S|11|10.01|0|11
C|UUUU|20250728|15:39:16.580242|S|200|10.02|0|200
C|UUUU|20250728|15:40:07.416338|S|12|10.005|0|12
C|UUUU|20250728|15:40:13.125773|S|200|10|0|200
C|UUUU|20250728|15:40:13.168031|S|300|9.995|0|300
C|UUUU|20250728|15:40:29.134251|S|200|10|0|200
C|UUUU|20250728|15:40:29.134704|S|200|10|0|200
C|UUUU|20250728|15:40:35.030025|S|300|9.995|0|300
C|UUUU|20250728|15:40:57.893631|S|100|10.02|0|100
C|UUUU|20250728|15:42:50.600316|S|8|10.02|0|8
C|UUUU|20250728|15:44:56.098161|S|3|10.04|0|3
C|UUUU|20250728|15:44:56.101334|S|1|10.04|0|1
C|UUUU|20250728|15:44:56.104116|S|1|10.04|0|1
C|UUUU|20250728|15:44:56.329169|S|29|10.03|0|29
C|UUUU|20250728|15:45:28.787675|S|24|10.04|0|24
C|UUUU|20250728|15:46:12.273160|S|41|10.025|0|41
C|UUUU|20250728|15:46:45.371054|S|200|10.01|0|200
C|UUUU|20250728|15:47:58.860021|S|2|10.015|0|2
C|UUUU|20250728|15:48:00.592045|S|96|10.01|0|96
C|UUUU|20250728|15:48:26.741166|S|1|9.99|0|1
C|UUUU|20250728|15:49:06.036635|S|70|9.98|0|70
C|UUUU|20250728|15:49:21.053545|S|13|9.98|0|13
C|UUUU|20250728|15:49:27.199993|S|300|9.975|0|300
C|UUUU|20250728|15:49:32.102251|S|900|10|0|900
C|UUUU|20250728|15:49:36.115979|S|400|10.005|0|400
C|UUUU|20250728|15:49:36.119834|S|95|10|0|95
C|UUUU|20250728|15:49:37.689995|S|28|10.015|0|28
C|UUUU|20250728|15:49:37.705280|S|400|10.015|0|400
C|UUUU|20250728|15:49:37.748286|S|100|10.015|0|100
C|UUUU|20250728|15:49:37.750794|S|300|10.015|0|300
C|UUUU|20250728|15:49:37.760948|S|400|10.015|0|400
C|UUUU|20250728|15:49:38.357872|S|73|10.03|0|73
C|UUUU|20250728|15:49:38.358356|S|15|10.035|0|15
C|UUUU|20250728|15:49:43.176133|S|21|10.045|0|21
C|UUUU|20250728|15:49:54.922262|S|400|10.035|0|400
C|UUUU|20250728|15:50:05.900965|S|400|10.055|0|400
C|UUUU|20250728|15:50:06.057002|S|400|10.05|0|400
C|UUUU|20250728|15:50:10.427213|S|700|10.045|0|700
C|UUUU|20250728|15:50:21.072364|S|300|10.045|0|300
C|UUUU|20250728|15:50:32.068750|S|400|10.035|0|400
C|UUUU|20250728|15:52:29.271646|S|59|10.02|0|59
C|UUUU|20250728|15:52:31.981182|S|325|10.02|0|325
C|UUUU|20250728|15:52:46.556917|S|10|10.03|0|10
C|UUUU|20250728|15:52:51.835473|S|10|10.04|0|10
C|UUUU|20250728|15:53:17.325851|S|12|10.035|0|12
C|UUUU|20250728|15:53:52.316718|S|12|10.035|0|12
C|UUUU|20250728|15:53:54.835345|S|67|10.035|0|67
C|UUUU|20250728|15:54:11.238626|S|10|10.04|0|10
C|UUUU|20250728|15:54:12.157163|S|100|10.04|0|100
C|UUUU|20250728|15:54:12.157163|S|100|10.04|0|100
C|UUUU|20250728|15:54:14.044859|S|300|10.03|0|300
C|UUUU|20250728|15:54:36.344588|S|21|10.03|0|21
C|UUUU|20250728|15:55:16.118041|S|10|10.045|0|10
C|UUUU|20250728|15:55:22.992838|S|200|10.045|0|200
C|UUUU|20250728|15:56:14.012924|S|10|10.045|0|10
C|UUUU|20250728|15:56:18.636428|S|400|10.045|0|400
C|UUUU|20250728|15:56:27.645600|S|200|10.05|0|200
C|UUUU|20250728|15:56:32.121099|S|10|10.04|0|10
C|UUUU|20250728|15:56:32.726470|S|10|10.04|0|10
C|UUUU|20250728|15:56:37.306184|S|36|10.04|0|36
C|UUUU|20250728|15:56:45.484004|S|18|10.04|0|18
C|UUUU|20250728|15:56:55.828249|S|16|10.04|0|16
C|UUUU|20250728|15:57:15.205068|S|10|10.045|0|10
C|UUUU|20250728|15:57:58.107320|S|400|10.045|0|400
C|UUUU|20250728|15:58:04.026164|S|38|10.04|0|38
C|UUUU|20250728|15:58:04.063752|S|400|10.045|0|400
C|UUUU|20250728|15:58:19.973382|S|300|10.065|0|300
C|UUUU|20250728|15:58:19.973434|S|100|10.065|0|100
C|UUUU|20250728|15:58:19.973435|S|400|10.07|0|400
C|UUUU|20250728|15:58:29.438771|S|16|10.065|0|16
C|UUUU|20250728|15:58:31.563458|S|84|10.05|0|84
C|UUUU|20250728|15:58:31.563458|S|100|10.05|0|100
C|UUUU|20250728|15:58:58.282505|S|400|10.065|0|400
C|UUUU|20250728|15:58:58.651002|S|500|10.065|0|500
C|UUUU|20250728|15:58:58.651002|S|400|10.065|0|400
C|UUUU|20250728|15:59:21.361647|S|100|10.05|0|100
C|UUUU|20250728|15:59:21.363021|S|100|10.05|0|100
C|UUUU|20250728|15:59:21.366166|S|100|10.05|0|100
C|UUUU|20250728|15:59:30.623734|S|63|10.06|0|63
C|UUUU|20250728|15:59:30.623949|S|256|10.06|0|256
C|UUUU|20250728|15:59:30.642455|S|400|10.055|0|400
C|UUUU|20250728|15:59:30.645673|S|400|10.055|0|400
C|UUUU|20250728|15:59:30.649340|S|104|10.055|0|104
C|UUUU|20250728|15:59:30.649407|S|296|10.055|0|296
C|UUUU|20250728|15:59:31.502760|S|100|10.055|0|100
C|UUUU|20250728|15:59:31.502847|S|100|10.055|0|100
C|UUUU|20250728|15:59:31.502909|S|100|10.055|0|100
C|UUUU|20250728|15:59:31.507923|S|100|10.055|0|100
C|UUUU|20250728|15:59:31.507994|S|100|10.055|0|100
C|UUUU|20250728|15:59:31.508054|S|100|10.055|0|100
C|UUUU|20250728|15:59:31.508114|S|100|10.055|0|100
C|UUUU|20250728|15:59:31.520729|S|100|10.055|0|100
C|UUUU|20250728|15:59:31.520802|S|100|10.055|0|100
C|UUUU|20250728|15:59:31.520861|S|100|10.055|0|100
C|UUUU|20250728|15:59:41.626591|S|10|10.05|0|10
C|UUUU|20250728|15:59:47.185972|S|8|10.055|0|8
C|UUUU|20250728|15:59:48.978694|S|38|10.055|0|38
C|UUUU|20250728|15:59:49.266245|S|49|10.055|0|49
C|UUUU|20250728|15:59:50.013184|S|16|10.05|0|16
C|UUUU|20250728|15:59:50.094177|S|99|10.055|0|99
C|UUUU|20250728|15:59:50.738753|S|12|10.055|0|12
C|UUUU|20250728|15:59:51.091882|S|298|10.055|0|298
C|UUUU|20250728|15:59:52.607429|S|1000|10.04|0|1000
C|UUUU|20250728|15:59:52.744035|S|100|10.04|0|100
C|UUUU|20250728|15:59:52.753756|S|300|10.04|0|300
C|UUUU|20250728|15:59:55.174353|S|6|10.045|0|6
C|UUUU|20250728|15:59:56.188618|S|3|10.05|0|3
C|UUUU|20250728|15:59:56.612566|S|26|10.05|0|26
C|UUUU|20250728|15:59:56.717882|S|21|10.04|0|21
C|UUUU|20250728|15:59:56.745802|S|40|10.04|0|40
C|UVE|20250728|09:37:03.476713|S|90|23.11|0|90
C|UVE|20250728|09:37:03.476796|S|70|23.14|0|70
C|UVE|20250728|09:37:03.476796|S|20|23.14|0|20
C|UVE|20250728|09:51:51.696970|S|100|23.23|0|100
C|UVE|20250728|09:51:51.696970|S|50|23.23|0|50
C|UVE|20250728|09:51:51.696971|S|10|23.25|0|10
C|UVE|20250728|10:36:41.004166|S|10|22.25|0|10
C|UVE|20250728|10:36:41.004166|S|10|22.25|0|10
C|UVE|20250728|11:04:02.503214|S|10|22.17|0|10
C|UVE|20250728|11:21:26.747506|S|6|22.17|0|6
C|UVE|20250728|11:21:56.161170|S|4|22.17|0|4
C|UVE|20250728|11:25:45.732086|S|10|22.21|0|10
C|UVE|20250728|11:53:36.585000|S|10|22.6|0|10
C|UVE|20250728|11:57:29.305323|S|10|22.82|0|10
C|UVE|20250728|12:10:43.019472|S|2|22.9|0|2
C|UVE|20250728|12:10:43.019535|S|8|22.9|0|8
C|UVE|20250728|12:16:53.036820|S|10|23.04|0|10
C|UVE|20250728|12:18:33.054707|S|10|23.05|0|10
C|UVE|20250728|12:23:29.022157|S|4|23.01|0|4
C|UVE|20250728|12:26:36.299186|S|20|22.93|0|20
C|UVE|20250728|12:35:11.691799|S|20|22.905|0|20
C|UVE|20250728|12:35:11.691806|S|20|22.905|0|20
C|UVE|20250728|12:47:22.199526|S|100|22.945|0|100
C|UVE|20250728|12:57:44.687858|S|10|22.93|0|10
C|UVE|20250728|13:03:13.827080|S|10|22.99|0|10
C|UVE|20250728|13:07:51.065985|S|10|22.95|0|10
C|UVE|20250728|13:19:34.303397|S|10|23.01|0|10
C|UVE|20250728|13:31:46.573227|S|10|23.2|0|10
C|UVE|20250728|13:36:02.127893|S|10|23.23|0|10
C|UVE|20250728|13:45:14.342160|S|10|23.18|0|10
C|UVE|20250728|13:49:47.524203|S|10|23.19|0|10
C|UVE|20250728|13:56:47.570888|S|10|23.18|0|10
C|UVE|20250728|14:03:04.257085|S|20|23.01|0|20
C|UVE|20250728|14:21:46.223662|S|20|23.01|0|20
C|UVE|20250728|14:27:12.234559|S|10|23.02|0|10
C|UVE|20250728|14:30:36.022079|S|10|23.03|0|10
C|UVE|20250728|14:59:58.418687|S|10|23.11|0|10
C|UVE|20250728|15:09:25.568421|S|7|23.11|0|7
C|UVE|20250728|15:09:37.258586|S|3|23.11|0|3
C|UVE|20250728|15:35:35.084564|S|7|23.17|0|7
C|UVE|20250728|15:46:30.048198|S|6|23.11|0|6
C|UVE|20250728|15:46:30.056055|S|94|23.1|0|94
C|UVE|20250728|15:55:01.116545|S|100|22.93|0|100
C|UVE|20250728|15:55:07.064660|S|13|22.95|0|13
C|UVE|20250728|15:55:07.086402|S|87|22.95|0|87
C|UVIX|20250728|09:31:07.348843|S|300|16.49|0|300
C|UVIX|20250728|10:09:24.338015|S|26|16.49|0|26
C|UVIX|20250728|10:09:24.338015|S|20|16.49|0|20
C|UVIX|20250728|10:16:45.666850|S|1|16.42|0|1
C|UVIX|20250728|10:16:47.417741|S|2|16.42|0|2
C|UVIX|20250728|10:16:50.980697|S|1|16.42|0|1
C|UVIX|20250728|10:16:54.676741|S|1|16.42|0|1
C|UVIX|20250728|10:17:35.179252|S|300|16.42|0|300
C|UVIX|20250728|10:17:56.659589|S|100|16.41|0|100
C|UVIX|20250728|10:18:23.419342|S|100|16.43|0|100
C|UVIX|20250728|10:18:41.346848|S|15|16.42|0|15
C|UVIX|20250728|10:18:42.641689|S|23|16.42|0|23
C|UVIX|20250728|10:19:02.014708|S|32|16.43|0|32
C|UVIX|20250728|10:19:23.352299|S|45|16.44|0|45
C|UVIX|20250728|10:19:23.352308|S|55|16.44|0|55
C|UVIX|20250728|10:19:37.106720|S|100|16.44|0|100
C|UVIX|20250728|10:19:46.321353|S|21|16.43|0|21
C|UVIX|20250728|10:50:15.057301|S|300|16.49|0|300
C|UVIX|20250728|10:51:48.264475|S|30|16.49|0|30
C|UVIX|20250728|10:52:02.034503|S|31|16.48|0|31
C|UVIX|20250728|10:54:24.601703|S|81|16.47|0|81
C|UVIX|20250728|10:54:24.601713|S|14|16.47|0|14
C|UVIX|20250728|10:55:36.140951|S|31|16.44|0|31
C|UVIX|20250728|10:55:55.885544|S|3|16.46|0|3
C|UVIX|20250728|10:56:04.123452|S|100|16.47|0|100
C|UVIX|20250728|10:56:38.367887|S|57|16.47|0|57
C|UVIX|20250728|10:57:20.771841|S|3|16.48|0|3
C|UVIX|20250728|10:57:20.771912|S|29|16.48|0|29
C|UVIX|20250728|10:57:54.921751|S|81|16.49|0|81
C|UVIX|20250728|10:58:22.826756|S|100|16.49|0|100
C|UVIX|20250728|10:58:22.826768|S|10|16.49|0|10
C|UVIX|20250728|10:58:22.826768|S|148|16.49|0|148
C|UVIX|20250728|10:58:22.826777|S|42|16.49|0|42
C|UVIX|20250728|11:01:25.097340|S|100|16.5|0|100
C|UVIX|20250728|11:01:34.978489|S|100|16.49|0|100
C|UVIX|20250728|11:02:00.436888|S|100|16.5|0|100
C|UVIX|20250728|11:02:00.436952|S|77|16.5|0|77
C|UVIX|20250728|11:02:15.005674|S|25|16.48|0|25
C|UVIX|20250728|11:03:28.346212|S|5|16.48|0|5
C|UVIX|20250728|11:04:44.786625|S|100|16.47|0|100
C|UVIX|20250728|11:04:44.787185|S|100|16.47|0|100
C|UVIX|20250728|11:04:57.849087|S|70|16.48|0|70
C|UVIX|20250728|11:06:12.520555|S|8|16.47|0|8
C|UVIX|20250728|11:06:17.463547|S|100|16.47|0|100
C|UVIX|20250728|11:06:19.456775|S|100|16.47|0|100
C|UVIX|20250728|11:06:22.388506|S|22|16.47|0|22
C|UVIX|20250728|11:07:13.176255|S|100|16.47|0|100
C|UVIX|20250728|11:07:43.176160|S|100|16.48|0|100
C|UVIX|20250728|11:08:32.313424|S|100|16.48|0|100
C|UVIX|20250728|11:09:41.156852|S|100|16.49|0|100
C|UVIX|20250728|11:10:55.339503|S|96|16.49|0|96
C|UVIX|20250728|11:14:58.159152|S|52|16.5|0|52
C|UVIX|20250728|11:14:59.337600|S|100|16.5|0|100
C|UVIX|20250728|11:14:59.945572|S|100|16.49|0|100
C|UVIX|20250728|11:15:02.676843|S|100|16.49|0|100
C|UVIX|20250728|11:15:32.491416|S|9|16.49|0|9
C|UVIX|20250728|11:15:32.491430|S|291|16.49|0|291
C|UVIX|20250728|11:15:35.561894|S|300|16.49|0|300
C|UVIX|20250728|11:16:29.486322|S|100|16.47|0|100
C|UVIX|20250728|11:18:13.486829|S|2|16.53|0|2
C|UVIX|20250728|11:18:13.509239|S|43|16.53|0|43
C|UVIX|20250728|11:18:34.476667|S|5|16.57|0|5
C|UVIX|20250728|11:18:46.152032|S|82|16.57|0|82
C|UVIX|20250728|11:19:15.170340|S|16|16.6|0|16
C|UVIX|20250728|11:19:20.477644|S|100|16.615|0|100
C|UVIX|20250728|11:19:20.477699|S|8|16.61|0|8
C|UVIX|20250728|11:19:20.478172|S|3|16.61|0|3
C|UVIX|20250728|11:19:20.478393|S|8|16.61|0|8
C|UVIX|20250728|11:19:21.202251|S|81|16.61|0|81
C|UVIX|20250728|11:19:21.202561|S|100|16.61|0|100
C|UVIX|20250728|11:19:46.503750|S|100|16.65|0|100
C|UVIX|20250728|11:20:25.284550|S|50|16.65|0|50
C|UVIX|20250728|11:20:25.284550|S|50|16.65|0|50
C|UVIX|20250728|11:20:39.677972|S|100|16.66|0|100
C|UVIX|20250728|11:20:50.555416|S|54|16.66|0|54
C|UVIX|20250728|11:20:50.555423|S|4|16.66|0|4
C|UVIX|20250728|11:20:58.961413|S|1|16.69|0|1
C|UVIX|20250728|11:21:04.206789|S|1|16.7|0|1
C|UVIX|20250728|11:21:14.179763|S|97|16.66|0|97
C|UVIX|20250728|11:21:29.270519|S|100|16.65|0|100
C|UVIX|20250728|11:21:53.463321|S|15|16.66|0|15
C|UVIX|20250728|11:22:09.750949|S|85|16.65|0|85
C|UVIX|20250728|11:27:13.727510|S|100|16.53|0|100
C|UVIX|20250728|11:27:13.727762|S|70|16.53|0|70
C|UVIX|20250728|11:27:13.727781|S|100|16.53|0|100
C|UVIX|20250728|11:27:13.727864|S|30|16.53|0|30
C|UVIX|20250728|11:28:45.767595|S|1|16.49|0|1
C|UVIX|20250728|11:30:21.380099|S|5|16.46|0|5
C|UVIX|20250728|11:30:21.582878|S|4|16.46|0|4
C|UVIX|20250728|11:30:25.041902|S|291|16.46|0|291
C|UVIX|20250728|11:30:25.042434|S|100|16.46|0|100
C|UVIX|20250728|11:30:32.399195|S|100|16.46|0|100
C|UVIX|20250728|11:30:32.399204|S|16|16.46|0|16
C|UVIX|20250728|11:30:39.926950|S|6|16.45|0|6
C|UVIX|20250728|11:32:19.574902|S|1|16.43|0|1
C|UVIX|20250728|11:32:58.987291|S|84|16.44|0|84
C|UVIX|20250728|11:38:17.018269|S|100|16.43|0|100
C|UVIX|20250728|11:38:17.018689|S|40|16.43|0|40
C|UVIX|20250728|11:38:32.308776|S|100|16.44|0|100
C|UVIX|20250728|11:39:02.655016|S|100|16.44|0|100
C|UVIX|20250728|11:39:20.853576|S|100|16.44|0|100
C|UVIX|20250728|11:41:29.141113|S|5|16.43|0|5
C|UVIX|20250728|11:42:08.966862|S|71|16.43|0|71
C|UVIX|20250728|11:42:08.966862|S|29|16.43|0|29
C|UVIX|20250728|11:42:11.221102|S|100|16.43|0|100
C|UVIX|20250728|11:42:12.300257|S|100|16.43|0|100
C|UVIX|20250728|11:43:18.137179|S|100|16.43|0|100
C|UVIX|20250728|11:43:19.583969|S|55|16.43|0|55
C|UVIX|20250728|11:45:18.329269|S|300|16.44|0|300
C|UVIX|20250728|11:45:30.184330|S|300|16.44|0|300
C|UVIX|20250728|11:46:15.385842|S|100|16.43|0|100
C|UVIX|20250728|11:50:05.368414|S|97|16.42|0|97
C|UVIX|20250728|11:50:28.781292|S|5|16.4|0|5
C|UVIX|20250728|11:50:52.038149|S|100|16.4|0|100
C|UVIX|20250728|11:51:26.987479|S|100|16.39|0|100
C|UVIX|20250728|11:51:27.617440|S|50|16.39|0|50
C|UVIX|20250728|11:52:09.400738|S|95|16.38|0|95
C|UVIX|20250728|11:54:39.788001|S|10|16.37|0|10
C|UVIX|20250728|11:54:53.103684|S|1|16.34|0|1
C|UVIX|20250728|11:55:04.311665|S|1|16.33|0|1
C|UVIX|20250728|11:55:19.989939|S|100|16.33|0|100
C|UVIX|20250728|11:55:21.195714|S|300|16.34|0|300
C|UVIX|20250728|11:55:28.614954|S|150|16.33|0|150
C|UVIX|20250728|11:55:28.614954|S|58|16.33|0|58
C|UVIX|20250728|11:56:23.083602|S|300|16.34|0|300
C|UVIX|20250728|11:57:51.735977|S|30|16.35|0|30
C|UVIX|20250728|11:58:11.209466|S|50|16.35|0|50
C|UVIX|20250728|11:58:11.657766|S|99|16.35|0|99
C|UVIX|20250728|11:59:43.677911|S|5|16.35|0|5
C|UVIX|20250728|11:59:43.677911|S|5|16.35|0|5
C|UVIX|20250728|12:00:00.667630|S|10|16.33|0|10
C|UVIX|20250728|12:00:08.005950|S|19|16.33|0|19
C|UVIX|20250728|12:00:22.525150|S|100|16.34|0|100
C|UVIX|20250728|12:01:36.423635|S|52|16.35|0|52
C|UVIX|20250728|12:01:36.423636|S|48|16.35|0|48
C|UVIX|20250728|12:01:51.286948|S|52|16.34|0|52
C|UVIX|20250728|12:05:06.917444|S|85|16.32|0|85
C|UVIX|20250728|12:06:40.641047|S|100|16.32|0|100
C|UVIX|20250728|12:06:43.633298|S|100|16.32|0|100
C|UVIX|20250728|12:06:43.633431|S|38|16.32|0|38
C|UVIX|20250728|12:09:26.530146|S|100|16.35|0|100
C|UVIX|20250728|12:10:28.850307|S|25|16.35|0|25
C|UVIX|20250728|12:10:37.342244|S|1|16.33|0|1
C|UVIX|20250728|12:16:57.533067|S|84|16.3|0|84
C|UVIX|20250728|12:18:03.612258|S|12|16.28|0|12
C|UVIX|20250728|12:18:11.815567|S|30|16.29|0|30
C|UVIX|20250728|12:19:06.699591|S|100|16.3|0|100
C|UVIX|20250728|12:20:56.168301|S|100|16.29|0|100
C|UVIX|20250728|12:21:03.677365|S|9|16.29|0|9
C|UVIX|20250728|12:21:27.132837|S|100|16.26|0|100
C|UVIX|20250728|12:21:29.008541|S|4|16.26|0|4
C|UVIX|20250728|12:21:47.440942|S|1|16.26|0|1
C|UVIX|20250728|12:21:54.435056|S|1|16.25|0|1
C|UVIX|20250728|12:21:55.927541|S|1|16.25|0|1
C|UVIX|20250728|12:22:05.912236|S|5|16.24|0|5
C|UVIX|20250728|12:22:26.257979|S|100|16.26|0|100
C|UVIX|20250728|12:22:26.258122|S|100|16.26|0|100
C|UVIX|20250728|12:22:29.677807|S|100|16.26|0|100
C|UVIX|20250728|12:22:29.677952|S|100|16.26|0|100
C|UVIX|20250728|12:22:31.241366|S|13|16.26|0|13
C|UVIX|20250728|12:23:12.342880|S|75|16.27|0|75
C|UVIX|20250728|12:23:12.342889|S|25|16.27|0|25
C|UVIX|20250728|12:23:12.342890|S|81|16.27|0|81
C|UVIX|20250728|12:23:12.342930|S|219|16.27|0|219
C|UVIX|20250728|12:23:12.343069|S|25|16.27|0|25
C|UVIX|20250728|12:24:45.157903|S|100|16.28|0|100
C|UVIX|20250728|12:24:45.158030|S|100|16.28|0|100
C|UVIX|20250728|12:24:45.158134|S|25|16.28|0|25
C|UVIX|20250728|12:31:52.304061|S|18|16.27|0|18
C|UVIX|20250728|12:31:55.172895|S|100|16.28|0|100
C|UVIX|20250728|12:32:14.029448|S|4|16.29|0|4
C|UVIX|20250728|12:33:19.382680|S|78|16.29|0|78
C|UVIX|20250728|12:40:34.628107|S|1|16.28|0|1
C|UVIX|20250728|12:46:38.595223|S|100|16.31|0|100
C|UVIX|20250728|12:46:38.595457|S|100|16.31|0|100
C|UVIX|20250728|12:46:51.421365|S|2|16.3|0|2
C|UVIX|20250728|12:48:32.848131|S|100|16.33|0|100
C|UVIX|20250728|12:48:52.189859|S|98|16.34|0|98
C|UVIX|20250728|12:48:52.190022|S|100|16.34|0|100
C|UVIX|20250728|12:50:40.802580|S|10|16.37|0|10
C|UVIX|20250728|13:07:09.705559|S|300|16.39|0|300
C|UVIX|20250728|13:07:09.705559|S|54|16.39|0|54
C|UVIX|20250728|13:08:47.799105|S|54|16.39|0|54
C|UVIX|20250728|13:18:26.417378|S|100|16.48|0|100
C|UVIX|20250728|13:18:28.177088|S|25|16.49|0|25
C|UVIX|20250728|13:18:29.330533|S|1|16.5|0|1
C|UVIX|20250728|13:18:30.697366|S|100|16.48|0|100
C|UVIX|20250728|13:32:55.290853|S|1|16.41|0|1
C|UVIX|20250728|13:32:55.713784|S|1|16.41|0|1
C|UVIX|20250728|13:32:56.170970|S|1|16.41|0|1
C|UVIX|20250728|13:32:57.149492|S|4|16.41|0|4
C|UVIX|20250728|13:33:37.127702|S|100|16.41|0|100
C|UVIX|20250728|13:46:55.719574|S|100|16.4|0|100
C|UVIX|20250728|13:49:46.804231|S|3|16.45|0|3
C|UVIX|20250728|13:49:46.804458|S|5|16.45|0|5
C|UVIX|20250728|13:49:59.504447|S|91|16.45|0|91
C|UVIX|20250728|13:53:31.804908|S|2|16.48|0|2
C|UVIX|20250728|14:01:25.047979|S|94|16.56|0|94
C|UVIX|20250728|14:03:34.761531|S|100|16.59|0|100
C|UVIX|20250728|14:04:15.602599|S|95|16.61|0|95
C|UVIX|20250728|14:36:32.593897|S|100|16.58|0|100
C|UVIX|20250728|14:40:57.442479|S|100|16.545|0|100
C|UVIX|20250728|14:41:14.316846|S|100|16.55|0|100
C|UVIX|20250728|14:41:20.727665|S|100|16.55|0|100
C|UVIX|20250728|14:44:47.474729|S|100|16.56|0|100
C|UVIX|20250728|14:45:37.168447|S|100|16.54|0|100
C|UVIX|20250728|14:47:19.332192|S|100|16.54|0|100
C|UVIX|20250728|14:50:49.728893|S|100|16.5|0|100
C|UVIX|20250728|14:50:52.367920|S|1|16.49|0|1
C|UVIX|20250728|14:50:52.523281|S|99|16.49|0|99
C|UVIX|20250728|14:51:10.515865|S|1|16.5|0|1
C|UVIX|20250728|14:51:10.567190|S|1|16.5|0|1
C|UVIX|20250728|14:52:16.963880|S|46|16.49|0|46
C|UVIX|20250728|14:52:25.589263|S|300|16.49|0|300
C|UVIX|20250728|14:55:39.032604|S|100|16.49|0|100
C|UVIX|20250728|14:56:58.125274|S|55|16.5|0|55
C|UVIX|20250728|14:56:58.125288|S|25|16.5|0|25
C|UVIX|20250728|14:56:58.125288|S|300|16.5|0|300
C|UVIX|20250728|14:57:40.540689|S|64|16.5|0|64
C|UVIX|20250728|14:58:20.265516|S|9|16.52|0|9
C|UVIX|20250728|15:00:40.010358|S|50|16.53|0|50
C|UVIX|20250728|15:04:38.055712|S|100|16.57|0|100
C|UVIX|20250728|15:04:38.055876|S|17|16.57|0|17
C|UVIX|20250728|15:06:32.383512|S|95|16.59|0|95
C|UVIX|20250728|15:09:32.571755|S|35|16.57|0|35
C|UVIX|20250728|15:09:32.571755|S|28|16.57|0|28
C|UVIX|20250728|15:09:50.140812|S|1|16.57|0|1
C|UVIX|20250728|15:10:23.036635|S|100|16.58|0|100
C|UVIX|20250728|15:15:29.378013|S|100|16.54|0|100
C|UVIX|20250728|15:23:17.746378|S|95|16.58|0|95
C|UVIX|20250728|15:25:05.764236|S|4|16.58|0|4
C|UVIX|20250728|15:29:29.943960|S|100|16.59|0|100
C|UVIX|20250728|15:29:50.632585|S|100|16.58|0|100
C|UVIX|20250728|15:29:50.636346|S|99|16.58|0|99
C|UVIX|20250728|15:32:36.693834|S|100|16.57|0|100
C|UVIX|20250728|15:34:22.846481|S|100|16.59|0|100
C|UVIX|20250728|15:35:55.582921|S|25|16.59|0|25
C|UVIX|20250728|15:37:30.918931|S|100|16.565|0|100
C|UVIX|20250728|15:38:19.855206|S|100|16.55|0|100
C|UVIX|20250728|15:38:29.645381|S|75|16.55|0|75
C|UVIX|20250728|15:47:17.217951|S|94|16.55|0|94
C|UVIX|20250728|15:48:41.150991|S|100|16.51|0|100
C|UVIX|20250728|15:48:41.151137|S|100|16.51|0|100
C|UVIX|20250728|15:48:42.678186|S|100|16.51|0|100
C|UVIX|20250728|15:48:42.879234|S|300|16.51|0|300
C|UVIX|20250728|15:48:42.896397|S|100|16.51|0|100
C|UVIX|20250728|15:48:44.652683|S|1|16.505|0|1
C|UVIX|20250728|15:48:46.645970|S|1|16.5|0|1
C|UVIX|20250728|15:48:47.036325|S|4|16.5|0|4
C|UVIX|20250728|15:48:53.338341|S|5|16.49|0|5
C|UVIX|20250728|15:48:56.948522|S|1|16.49|0|1
C|UVIX|20250728|15:49:01.775250|S|1|16.49|0|1
C|UVIX|20250728|15:49:04.677914|S|1|16.49|0|1
C|UVIX|20250728|15:49:13.341848|S|1|16.48|0|1
C|UVIX|20250728|15:49:46.912393|S|34|16.47|0|34
C|UVIX|20250728|15:50:14.079020|S|4|16.45|0|4
C|UVIX|20250728|15:50:22.556965|S|1|16.44|0|1
C|UVIX|20250728|15:50:58.574847|S|1|16.44|0|1
C|UVIX|20250728|15:52:08.674183|S|34|16.41|0|34
C|UVIX|20250728|15:52:09.878415|S|200|16.395|0|200
C|UVIX|20250728|15:52:10.658650|S|225|16.39|0|225
C|UVIX|20250728|15:52:11.381876|S|100|16.39|0|100
C|UVIX|20250728|15:52:14.366774|S|3|16.38|0|3
C|UVIX|20250728|15:52:19.907372|S|100|16.37|0|100
C|UVIX|20250728|15:52:21.918348|S|100|16.365|0|100
C|UVIX|20250728|15:52:29.601048|S|100|16.36|0|100
C|UVIX|20250728|15:52:33.542130|S|4|16.345|0|4
C|UVIX|20250728|15:52:59.111955|S|100|16.34|0|100
C|UVIX|20250728|15:53:06.584840|S|1|16.33|0|1
C|UVIX|20250728|15:55:23.244761|S|100|16.3|0|100
C|UVIX|20250728|15:55:44.827686|S|100|16.31|0|100
C|UVIX|20250728|15:55:44.827686|S|100|16.31|0|100
C|UVIX|20250728|15:55:44.828452|S|100|16.32|0|100
C|UVIX|20250728|15:55:44.999070|S|57|16.32|0|57
C|UVIX|20250728|15:57:19.289866|S|100|16.25|0|100
C|UVIX|20250728|15:57:22.415285|S|100|16.24|0|100
C|UVIX|20250728|15:57:52.136231|S|20|16.26|0|20
C|UVIX|20250728|15:58:14.106982|S|100|16.26|0|100
C|UVIX|20250728|15:58:57.847056|S|98|16.26|0|98
C|UVIX|20250728|15:59:08.082001|S|100|16.28|0|100
C|UVIX|20250728|15:59:08.194468|S|2|16.28|0|2
C|UVIX|20250728|15:59:21.355976|S|100|16.26|0|100
C|UVIX|20250728|15:59:21.361361|S|100|16.26|0|100
C|UVIX|20250728|15:59:40.488678|S|61|16.26|0|61
C|UVIX|20250728|15:59:40.489985|S|100|16.26|0|100
C|UVIX|20250728|15:59:46.822725|S|40|16.25|0|40
C|UVIX|20250728|15:59:47.332698|S|6|16.25|0|6
C|UVIX|20250728|15:59:47.391403|S|36|16.25|0|36
C|UVIX|20250728|15:59:50.001145|S|1|16.26|0|1
C|UVIX|20250728|15:59:55.468290|S|36|16.25|0|36
C|UVSP|20250728|15:07:34.193625|S|10|29.73|0|10
C|UVV|20250728|13:47:43.177243|S|6|54.19|0|6
C|UVV|20250728|13:49:10.767348|S|1|54.19|0|1
C|UVV|20250728|13:49:20.196009|S|9|54.2|0|9
C|UVV|20250728|13:51:28.785119|S|1|54.2|0|1
C|UVV|20250728|14:20:12.552667|S|1|54.11|0|1
C|UVV|20250728|14:20:24.570580|S|1|54.11|0|1
C|UVV|20250728|14:20:26.076048|S|1|54.11|0|1
C|UVV|20250728|14:50:26.282875|S|1|54.15|0|1
C|UVV|20250728|15:59:46.623969|S|100|54.075|0|100
C|UVXY|20250728|09:31:32.621280|S|158|14.95|0|158
C|UVXY|20250728|09:35:12.487578|S|100|14.96|0|100
C|UVXY|20250728|09:35:14.964118|S|100|14.96|0|100
C|UVXY|20250728|09:35:33.980938|S|100|14.97|0|100
C|UVXY|20250728|09:35:45.467244|S|100|14.97|0|100
C|UVXY|20250728|09:35:57.605133|S|100|14.97|0|100
C|UVXY|20250728|09:36:03.646981|S|100|14.98|0|100
C|UVXY|20250728|09:36:24.704593|S|1|14.99|0|1
C|UVXY|20250728|09:36:24.704603|S|1|14.99|0|1
C|UVXY|20250728|09:36:24.948156|S|98|14.99|0|98
C|UVXY|20250728|09:37:14.334207|S|100|15.01|0|100
C|UVXY|20250728|09:37:34.885663|S|100|14.97|0|100
C|UVXY|20250728|09:37:43.932869|S|100|14.97|0|100
C|UVXY|20250728|09:38:11.219504|S|1|14.99|0|1
C|UVXY|20250728|09:38:11.237121|S|99|14.99|0|99
C|UVXY|20250728|09:38:11.803449|S|100|15|0|100
C|UVXY|20250728|09:38:18.385274|S|10|14.99|0|10
C|UVXY|20250728|09:38:19.060619|S|2|14.99|0|2
C|UVXY|20250728|09:38:19.147292|S|1|14.99|0|1
C|UVXY|20250728|09:38:33.628241|S|100|14.98|0|100
C|UVXY|20250728|09:38:35.165689|S|100|14.99|0|100
C|UVXY|20250728|09:38:35.165689|S|87|14.99|0|87
C|UVXY|20250728|09:38:35.175080|S|100|15|0|100
C|UVXY|20250728|09:38:36.085790|S|100|15.01|0|100
C|UVXY|20250728|09:38:41.472240|S|100|15.01|0|100
C|UVXY|20250728|09:39:18.375651|S|200|15.05|0|200
C|UVXY|20250728|09:39:30.513690|S|50|15.035|0|50
C|UVXY|20250728|09:40:33.453640|S|100|15.08|0|100
C|UVXY|20250728|09:41:36.185685|S|6|15.08|0|6
C|UVXY|20250728|09:42:57.050153|S|100|15.04|0|100
C|UVXY|20250728|09:43:16.459195|S|200|15.08|0|200
C|UVXY|20250728|09:43:38.402940|S|53|15.07|0|53
C|UVXY|20250728|09:43:38.402976|S|147|15.07|0|147
C|UVXY|20250728|09:43:38.501442|S|100|15.07|0|100
C|UVXY|20250728|09:45:19.661466|S|100|15.05|0|100
C|UVXY|20250728|09:45:19.661479|S|12|15.05|0|12
C|UVXY|20250728|09:45:35.225699|S|100|15.02|0|100
C|UVXY|20250728|09:45:36.193273|S|300|15.01|0|300
C|UVXY|20250728|09:45:38.040129|S|51|15.02|0|51
C|UVXY|20250728|09:45:38.040129|S|249|15.015|0|249
C|UVXY|20250728|09:45:38.045153|S|50|15.02|0|50
C|UVXY|20250728|09:45:56.273796|S|100|15.03|0|100
C|UVXY|20250728|09:46:36.255031|S|100|15.02|0|100
C|UVXY|20250728|09:46:44.757851|S|100|15.02|0|100
C|UVXY|20250728|09:46:53.078357|S|200|15.015|0|200
C|UVXY|20250728|09:47:07.333767|S|100|15.03|0|100
C|UVXY|20250728|09:47:34.944419|S|200|15.05|0|200
C|UVXY|20250728|09:47:34.979351|S|64|15.045|0|64
C|UVXY|20250728|09:47:34.979398|S|200|15.04|0|200
C|UVXY|20250728|09:47:36.857821|S|100|15.04|0|100
C|UVXY|20250728|09:47:38.111794|S|100|15.045|0|100
C|UVXY|20250728|09:47:38.111821|S|32|15.05|0|32
C|UVXY|20250728|09:47:38.138341|S|100|15.045|0|100
C|UVXY|20250728|09:47:38.138341|S|100|15.04|0|100
C|UVXY|20250728|09:47:38.138353|S|100|15.04|0|100
C|UVXY|20250728|09:47:42.210922|S|100|15.04|0|100
C|UVXY|20250728|09:47:43.275774|S|100|15.03|0|100
C|UVXY|20250728|09:48:09.627687|S|100|15.02|0|100
C|UVXY|20250728|09:48:15.383234|S|5|15.03|0|5
C|UVXY|20250728|09:48:22.836243|S|100|15.02|0|100
C|UVXY|20250728|09:48:25.681886|S|100|15.02|0|100
C|UVXY|20250728|09:48:40.222716|S|200|15.04|0|200
C|UVXY|20250728|09:48:40.222716|S|23|15.04|0|23
C|UVXY|20250728|09:48:40.224578|S|100|15.04|0|100
C|UVXY|20250728|09:48:44.399405|S|100|15.04|0|100
C|UVXY|20250728|09:48:49.348990|S|100|15.07|0|100
C|UVXY|20250728|09:49:01.607694|S|200|15.09|0|200
C|UVXY|20250728|09:49:01.608872|S|100|15.09|0|100
C|UVXY|20250728|09:49:01.608885|S|100|15.09|0|100
C|UVXY|20250728|09:49:01.946544|S|200|15.09|0|200
C|UVXY|20250728|09:49:03.346306|S|111|15.095|0|111
C|UVXY|20250728|09:49:03.346323|S|100|15.095|0|100
C|UVXY|20250728|09:49:03.346324|S|46|15.095|0|46
C|UVXY|20250728|09:49:03.346546|S|50|15.09|0|50
C|UVXY|20250728|09:49:03.361318|S|200|15.09|0|200
C|UVXY|20250728|09:49:21.287864|S|23|15.09|0|23
C|UVXY|20250728|09:49:22.283346|S|100|15.08|0|100
C|UVXY|20250728|09:49:24.752903|S|29|15.09|0|29
C|UVXY|20250728|09:49:24.850109|S|29|15.09|0|29
C|UVXY|20250728|09:49:27.255996|S|130|15.1|0|130
C|UVXY|20250728|09:49:32.405232|S|100|15.1|0|100
C|UVXY|20250728|09:49:32.795507|S|100|15.09|0|100
C|UVXY|20250728|09:49:32.795508|S|200|15.09|0|200
C|UVXY|20250728|09:49:33.702394|S|100|15.08|0|100
C|UVXY|20250728|09:49:37.526543|S|100|15.08|0|100
C|UVXY|20250728|09:50:16.917683|S|100|15.07|0|100
C|UVXY|20250728|09:50:17.245179|S|100|15.07|0|100
C|UVXY|20250728|09:50:17.245179|S|100|15.07|0|100
C|UVXY|20250728|09:50:23.993056|S|100|15.08|0|100
C|UVXY|20250728|09:50:29.224353|S|100|15.08|0|100
C|UVXY|20250728|09:51:40.464636|S|300|15.06|0|300
C|UVXY|20250728|09:51:55.864909|S|100|15.04|0|100
C|UVXY|20250728|09:51:57.251669|S|200|15.04|0|200
C|UVXY|20250728|09:52:23.365137|S|33|15.07|0|33
C|UVXY|20250728|09:52:44.398209|S|100|15.05|0|100
C|UVXY|20250728|09:52:48.704414|S|614|15.045|0|614
C|UVXY|20250728|09:52:48.704437|S|4|15.04|0|4
C|UVXY|20250728|09:52:48.704437|S|5|15.04|0|5
C|UVXY|20250728|09:52:48.704460|S|191|15.04|0|191
C|UVXY|20250728|09:52:54.996776|S|614|15.04|0|614
C|UVXY|20250728|09:52:55.870464|S|200|15.04|0|200
C|UVXY|20250728|09:53:08.505424|S|100|15.03|0|100
C|UVXY|20250728|09:53:08.505424|S|100|15.025|0|100
C|UVXY|20250728|09:53:08.505424|S|100|15.03|0|100
C|UVXY|20250728|09:53:08.505667|S|15|15.03|0|15
C|UVXY|20250728|09:53:38.412575|S|100|15.02|0|100
C|UVXY|20250728|09:53:38.412575|S|200|15.02|0|200
C|UVXY|20250728|09:54:02.393414|S|200|15.02|0|200
C|UVXY|20250728|09:54:07.846382|S|100|15.01|0|100
C|UVXY|20250728|09:54:07.846398|S|5|15.01|0|5
C|UVXY|20250728|09:54:26.404673|S|200|15.01|0|200
C|UVXY|20250728|09:54:49.548665|S|60|15.04|0|60
C|UVXY|20250728|09:54:59.265791|S|200|15.06|0|200
C|UVXY|20250728|09:54:59.363606|S|100|15.05|0|100
C|UVXY|20250728|09:56:15.198108|S|3|15.07|0|3
C|UVXY|20250728|09:56:15.198183|S|100|15.07|0|100
C|UVXY|20250728|09:56:15.201445|S|97|15.07|0|97
C|UVXY|20250728|09:56:15.201445|S|200|15.07|0|200
C|UVXY|20250728|09:56:26.221301|S|100|15.07|0|100
C|UVXY|20250728|09:57:08.171966|S|200|15.075|0|200
C|UVXY|20250728|09:57:21.108603|S|200|15.07|0|200
C|UVXY|20250728|09:57:47.309447|S|100|15.07|0|100
C|UVXY|20250728|09:58:00.027136|S|100|15.07|0|100
C|UVXY|20250728|09:58:23.759635|S|100|15.05|0|100
C|UVXY|20250728|09:58:38.752885|S|100|15.03|0|100
C|UVXY|20250728|09:58:41.110299|S|422|15.03|0|422
C|UVXY|20250728|09:58:59.271679|S|200|15.04|0|200
C|UVXY|20250728|10:00:09.765269|S|100|15.03|0|100
C|UVXY|20250728|10:00:09.894613|S|100|15.04|0|100
C|UVXY|20250728|10:00:27.830041|S|400|15.02|0|400
C|UVXY|20250728|10:00:41.790028|S|97|15.01|0|97
C|UVXY|20250728|10:00:42.631009|S|100|15.01|0|100
C|UVXY|20250728|10:01:11.148630|S|100|15.02|0|100
C|UVXY|20250728|10:01:20.864188|S|98|15.01|0|98
C|UVXY|20250728|10:01:44.144904|S|100|15.02|0|100
C|UVXY|20250728|10:01:44.144904|S|200|15.02|0|200
C|UVXY|20250728|10:01:44.825390|S|2|15.02|0|2
C|UVXY|20250728|10:01:56.455383|S|300|15.02|0|300
C|UVXY|20250728|10:02:28.173106|S|100|15.01|0|100
C|UVXY|20250728|10:02:32.271180|S|200|15|0|200
C|UVXY|20250728|10:02:32.271180|S|100|15|0|100
C|UVXY|20250728|10:02:40.478880|S|300|15.01|0|300
C|UVXY|20250728|10:03:13.457899|S|962|15.005|0|962
C|UVXY|20250728|10:03:14.818417|S|360|14.985|0|360
C|UVXY|20250728|10:03:14.818443|S|100|14.985|0|100
C|UVXY|20250728|10:03:14.818444|S|100|14.99|0|100
C|UVXY|20250728|10:03:29.068537|S|100|15.01|0|100
C|UVXY|20250728|10:03:56.590854|S|100|15|0|100
C|UVXY|20250728|10:03:57.532574|S|7|15|0|7
C|UVXY|20250728|10:03:59.187576|S|15|14.99|0|15
C|UVXY|20250728|10:03:59.187608|S|10|14.99|0|10
C|UVXY|20250728|10:03:59.187608|S|75|14.99|0|75
C|UVXY|20250728|10:04:05.021277|S|200|14.99|0|200
C|UVXY|20250728|10:05:44.333978|S|23|14.97|0|23
C|UVXY|20250728|10:05:44.333978|S|100|14.97|0|100
C|UVXY|20250728|10:05:46.742950|S|4|14.97|0|4
C|UVXY|20250728|10:05:54.129419|S|100|14.97|0|100
C|UVXY|20250728|10:08:32.093809|S|116|14.95|0|116
C|UVXY|20250728|10:09:25.024880|S|200|14.96|0|200
C|UVXY|20250728|10:09:44.837035|S|100|14.96|0|100
C|UVXY|20250728|10:09:57.005161|S|100|14.97|0|100
C|UVXY|20250728|10:10:16.043279|S|100|14.96|0|100
C|UVXY|20250728|10:10:28.197054|S|100|14.96|0|100
C|UVXY|20250728|10:10:31.021385|S|100|14.97|0|100
C|UVXY|20250728|10:10:53.592169|S|100|14.97|0|100
C|UVXY|20250728|10:11:00.721380|S|100|14.97|0|100
C|UVXY|20250728|10:11:09.211622|S|1|14.97|0|1
C|UVXY|20250728|10:11:09.212278|S|99|14.97|0|99
C|UVXY|20250728|10:11:09.721939|S|2|14.98|0|2
C|UVXY|20250728|10:11:10.181307|S|100|14.98|0|100
C|UVXY|20250728|10:11:10.181307|S|98|14.98|0|98
C|UVXY|20250728|10:11:12.025109|S|56|14.99|0|56
C|UVXY|20250728|10:11:12.702797|S|100|15|0|100
C|UVXY|20250728|10:11:23.657676|S|5|14.99|0|5
C|UVXY|20250728|10:11:23.657691|S|2|14.99|0|2
C|UVXY|20250728|10:11:23.657691|S|1|14.99|0|1
C|UVXY|20250728|10:11:23.662780|S|92|14.99|0|92
C|UVXY|20250728|10:11:23.662780|S|100|14.99|0|100
C|UVXY|20250728|10:11:27.245370|S|1|14.99|0|1
C|UVXY|20250728|10:11:27.245431|S|99|14.99|0|99
C|UVXY|20250728|10:11:54.291976|S|4|15|0|4
C|UVXY|20250728|10:11:54.291996|S|1|15|0|1
C|UVXY|20250728|10:11:54.293643|S|95|15|0|95
C|UVXY|20250728|10:12:09.756213|S|100|14.99|0|100
C|UVXY|20250728|10:13:10.646203|S|100|14.98|0|100
C|UVXY|20250728|10:13:24.894445|S|100|14.98|0|100
C|UVXY|20250728|10:13:24.894445|S|39|14.98|0|39
C|UVXY|20250728|10:13:24.894445|S|61|14.98|0|61
C|UVXY|20250728|10:13:50.689575|S|169|14.95|0|169
C|UVXY|20250728|10:13:53.806649|S|100|14.96|0|100
C|UVXY|20250728|10:14:09.204735|S|200|14.95|0|200
C|UVXY|20250728|10:14:09.204735|S|100|14.95|0|100
C|UVXY|20250728|10:14:29.039578|S|200|14.95|0|200
C|UVXY|20250728|10:14:29.039578|S|100|14.95|0|100
C|UVXY|20250728|10:15:11.892633|S|61|14.915|0|61
C|UVXY|20250728|10:15:11.892647|S|27|14.915|0|27
C|UVXY|20250728|10:15:11.892648|S|100|14.915|0|100
C|UVXY|20250728|10:15:11.892674|S|200|14.92|0|200
C|UVXY|20250728|10:15:11.892674|S|99|14.92|0|99
C|UVXY|20250728|10:15:11.893772|S|100|14.92|0|100
C|UVXY|20250728|10:15:14.976686|S|110|14.93|0|110
C|UVXY|20250728|10:16:27.662359|S|21|14.92|0|21
C|UVXY|20250728|10:16:27.662379|S|22|14.92|0|22
C|UVXY|20250728|10:17:35.839398|S|200|14.89|0|200
C|UVXY|20250728|10:18:04.726611|S|100|14.9|0|100
C|UVXY|20250728|10:18:04.726611|S|100|14.9|0|100
C|UVXY|20250728|10:18:08.587138|S|100|14.9|0|100
C|UVXY|20250728|10:18:11.317200|S|200|14.9|0|200
C|UVXY|20250728|10:18:12.194005|S|100|14.9|0|100
C|UVXY|20250728|10:18:17.610842|S|100|14.9|0|100
C|UVXY|20250728|10:18:22.438817|S|100|14.91|0|100
C|UVXY|20250728|10:18:24.491384|S|31|14.92|0|31
C|UVXY|20250728|10:18:28.846560|S|64|14.92|0|64
C|UVXY|20250728|10:18:28.846560|S|200|14.92|0|200
C|UVXY|20250728|10:18:34.087619|S|200|14.92|0|200
C|UVXY|20250728|10:18:39.192937|S|200|14.92|0|200
C|UVXY|20250728|10:18:39.192937|S|100|14.92|0|100
C|UVXY|20250728|10:18:44.032376|S|100|14.91|0|100
C|UVXY|20250728|10:18:44.032398|S|100|14.91|0|100
C|UVXY|20250728|10:18:44.032398|S|100|14.91|0|100
C|UVXY|20250728|10:18:56.771110|S|100|14.91|0|100
C|UVXY|20250728|10:19:09.317912|S|195|14.91|0|195
C|UVXY|20250728|10:19:13.871816|S|100|14.92|0|100
C|UVXY|20250728|10:19:13.871816|S|100|14.92|0|100
C|UVXY|20250728|10:19:15.572399|S|200|14.91|0|200
C|UVXY|20250728|10:19:21.765983|S|100|14.91|0|100
C|UVXY|20250728|10:19:37.494196|S|100|14.92|0|100
C|UVXY|20250728|10:20:07.785301|S|300|14.905|0|300
C|UVXY|20250728|10:20:07.785302|S|100|14.905|0|100
C|UVXY|20250728|10:20:07.785330|S|100|14.905|0|100
C|UVXY|20250728|10:20:07.785330|S|92|14.905|0|92
C|UVXY|20250728|10:20:07.785331|S|18|14.905|0|18
C|UVXY|20250728|10:20:07.785409|S|12|14.91|0|12
C|UVXY|20250728|10:20:07.785454|S|88|14.91|0|88
C|UVXY|20250728|10:20:07.786489|S|200|14.91|0|200
C|UVXY|20250728|10:20:08.882750|S|200|14.9|0|200
C|UVXY|20250728|10:20:47.367430|S|100|14.9|0|100
C|UVXY|20250728|10:20:47.367430|S|100|14.9|0|100
C|UVXY|20250728|10:20:47.367956|S|100|14.91|0|100
C|UVXY|20250728|10:20:47.367999|S|67|14.91|0|67
C|UVXY|20250728|10:20:47.370061|S|200|14.91|0|200
C|UVXY|20250728|10:20:53.593703|S|67|14.91|0|67
C|UVXY|20250728|10:20:53.593703|S|33|14.91|0|33
C|UVXY|20250728|10:20:53.593718|S|133|14.91|0|133
C|UVXY|20250728|10:20:53.621368|S|200|14.91|0|200
C|UVXY|20250728|10:20:56.209639|S|100|14.91|0|100
C|UVXY|20250728|10:20:56.231483|S|100|14.92|0|100
C|UVXY|20250728|10:20:56.236440|S|100|14.915|0|100
C|UVXY|20250728|10:20:56.236457|S|311|14.915|0|311
C|UVXY|20250728|10:20:56.236457|S|200|14.915|0|200
C|UVXY|20250728|10:21:00.242982|S|100|14.92|0|100
C|UVXY|20250728|10:21:00.243241|S|100|14.92|0|100
C|UVXY|20250728|10:21:20.464211|S|100|14.91|0|100
C|UVXY|20250728|10:21:20.464211|S|100|14.91|0|100
C|UVXY|20250728|10:21:21.183007|S|100|14.905|0|100
C|UVXY|20250728|10:21:21.183020|S|97|14.905|0|97
C|UVXY|20250728|10:21:21.183021|S|103|14.905|0|103
C|UVXY|20250728|10:21:21.549458|S|100|14.91|0|100
C|UVXY|20250728|10:21:28.439077|S|100|14.93|0|100
C|UVXY|20250728|10:21:39.429331|S|2|14.94|0|2
C|UVXY|20250728|10:21:39.429348|S|98|14.94|0|98
C|UVXY|20250728|10:21:40.213838|S|200|14.95|0|200
C|UVXY|20250728|10:21:40.213838|S|97|14.95|0|97
C|UVXY|20250728|10:21:44.984646|S|100|14.95|0|100
C|UVXY|20250728|10:21:45.090021|S|100|14.95|0|100
C|UVXY|20250728|10:21:45.090066|S|6|14.95|0|6
C|UVXY|20250728|10:21:47.321865|S|100|14.96|0|100
C|UVXY|20250728|10:21:47.516480|S|100|14.98|0|100
C|UVXY|20250728|10:21:48.343291|S|200|14.965|0|200
C|UVXY|20250728|10:21:52.982201|S|100|14.97|0|100
C|UVXY|20250728|10:21:55.952137|S|100|14.97|0|100
C|UVXY|20250728|10:21:56.660900|S|100|14.97|0|100
C|UVXY|20250728|10:22:00.706495|S|100|14.98|0|100
C|UVXY|20250728|10:22:00.706495|S|100|14.98|0|100
C|UVXY|20250728|10:22:03.025227|S|100|14.98|0|100
C|UVXY|20250728|10:22:03.058901|S|200|14.985|0|200
C|UVXY|20250728|10:22:03.058917|S|106|14.985|0|106
C|UVXY|20250728|10:22:03.060462|S|200|14.98|0|200
C|UVXY|20250728|10:22:03.424820|S|200|14.98|0|200
C|UVXY|20250728|10:22:10.486349|S|100|14.97|0|100
C|UVXY|20250728|10:22:10.486349|S|100|14.97|0|100
C|UVXY|20250728|10:22:12.097304|S|100|14.96|0|100
C|UVXY|20250728|10:22:15.255591|S|100|14.96|0|100
C|UVXY|20250728|10:22:27.138456|S|100|14.95|0|100
C|UVXY|20250728|10:22:29.340851|S|100|14.95|0|100
C|UVXY|20250728|10:22:30.512681|S|100|14.94|0|100
C|UVXY|20250728|10:22:30.512843|S|100|14.94|0|100
C|UVXY|20250728|10:22:34.817379|S|100|14.95|0|100
C|UVXY|20250728|10:22:47.502519|S|200|14.95|0|200
C|UVXY|20250728|10:22:50.117255|S|25|14.94|0|25
C|UVXY|20250728|10:22:50.374290|S|75|14.94|0|75
C|UVXY|20250728|10:22:51.201815|S|25|14.93|0|25
C|UVXY|20250728|10:22:55.637867|S|100|14.94|0|100
C|UVXY|20250728|10:23:04.738400|S|100|14.94|0|100
C|UVXY|20250728|10:23:04.738400|S|100|14.94|0|100
C|UVXY|20250728|10:23:07.080497|S|100|14.94|0|100
C|UVXY|20250728|10:23:33.237725|S|100|14.94|0|100
C|UVXY|20250728|10:23:59.989103|S|100|14.94|0|100
C|UVXY|20250728|10:23:59.989103|S|100|14.94|0|100
C|UVXY|20250728|10:24:03.893385|S|100|14.94|0|100
C|UVXY|20250728|10:24:12.701405|S|100|14.95|0|100
C|UVXY|20250728|10:24:17.070955|S|24|14.96|0|24
C|UVXY|20250728|10:24:17.071283|S|76|14.96|0|76
C|UVXY|20250728|10:24:41.273286|S|100|14.96|0|100
C|UVXY|20250728|10:24:41.273286|S|100|14.96|0|100
C|UVXY|20250728|10:24:49.592539|S|100|14.97|0|100
C|UVXY|20250728|10:24:57.303230|S|100|14.98|0|100
C|UVXY|20250728|10:25:01.711906|S|70|14.98|0|70
C|UVXY|20250728|10:25:01.711922|S|6|14.98|0|6
C|UVXY|20250728|10:25:01.711936|S|2|14.98|0|2
C|UVXY|20250728|10:25:01.711957|S|1|14.98|0|1
C|UVXY|20250728|10:25:01.737214|S|21|14.98|0|21
C|UVXY|20250728|10:25:09.218517|S|100|14.98|0|100
C|UVXY|20250728|10:25:13.029345|S|100|14.97|0|100
C|UVXY|20250728|10:25:21.533210|S|100|14.97|0|100
C|UVXY|20250728|10:25:23.078289|S|9|14.97|0|9
C|UVXY|20250728|10:25:23.078300|S|91|14.97|0|91
C|UVXY|20250728|10:25:32.940007|S|100|14.96|0|100
C|UVXY|20250728|10:25:38.208500|S|217|14.955|0|217
C|UVXY|20250728|10:25:47.805618|S|19|14.95|0|19
C|UVXY|20250728|10:25:47.805634|S|81|14.95|0|81
C|UVXY|20250728|10:25:51.333089|S|100|14.95|0|100
C|UVXY|20250728|10:26:17.072150|S|100|14.94|0|100
C|UVXY|20250728|10:26:22.285825|S|100|14.95|0|100
C|UVXY|20250728|10:26:36.118468|S|1|14.93|0|1
C|UVXY|20250728|10:26:36.595703|S|100|14.93|0|100
C|UVXY|20250728|10:26:40.118172|S|100|14.93|0|100
C|UVXY|20250728|10:26:56.275177|S|10|14.94|0|10
C|UVXY|20250728|10:29:27.775083|S|17|14.96|0|17
C|UVXY|20250728|10:29:27.775083|S|100|14.96|0|100
C|UVXY|20250728|10:29:49.750782|S|100|14.95|0|100
C|UVXY|20250728|10:30:23.295315|S|255|14.945|0|255
C|UVXY|20250728|10:30:50.510725|S|57|14.95|0|57
C|UVXY|20250728|10:30:50.510726|S|100|14.95|0|100
C|UVXY|20250728|10:31:43.829705|S|100|14.94|0|100
C|UVXY|20250728|10:31:47.959157|S|100|14.94|0|100
C|UVXY|20250728|10:31:48.304562|S|721|14.93|0|721
C|UVXY|20250728|10:31:52.702154|S|100|14.92|0|100
C|UVXY|20250728|10:32:12.221654|S|100|14.9|0|100
C|UVXY|20250728|10:32:12.221654|S|100|14.9|0|100
C|UVXY|20250728|10:32:13.673593|S|100|14.9|0|100
C|UVXY|20250728|10:32:19.457477|S|100|14.91|0|100
C|UVXY|20250728|10:32:34.444094|S|100|14.91|0|100
C|UVXY|20250728|10:32:46.672139|S|100|14.91|0|100
C|UVXY|20250728|10:33:33.881762|S|100|14.95|0|100
C|UVXY|20250728|10:34:21.090668|S|100|14.95|0|100
C|UVXY|20250728|10:34:48.012540|S|100|14.95|0|100
C|UVXY|20250728|10:34:48.012540|S|100|14.95|0|100
C|UVXY|20250728|10:35:08.125965|S|98|14.94|0|98
C|UVXY|20250728|10:35:08.125965|S|87|14.94|0|87
C|UVXY|20250728|10:35:33.554577|S|100|14.96|0|100
C|UVXY|20250728|10:36:42.309954|S|100|14.93|0|100
C|UVXY|20250728|10:36:47.120137|S|100|14.93|0|100
C|UVXY|20250728|10:37:59.280496|S|200|14.92|0|200
C|UVXY|20250728|10:38:22.136427|S|100|14.92|0|100
C|UVXY|20250728|10:38:33.633222|S|100|14.91|0|100
C|UVXY|20250728|10:39:06.770284|S|100|14.92|0|100
C|UVXY|20250728|10:40:03.153349|S|42|14.91|0|42
C|UVXY|20250728|10:40:03.153371|S|100|14.91|0|100
C|UVXY|20250728|10:40:03.153371|S|58|14.91|0|58
C|UVXY|20250728|10:40:45.370449|S|100|14.92|0|100
C|UVXY|20250728|10:40:45.370449|S|200|14.92|0|200
C|UVXY|20250728|10:40:45.688933|S|3|14.92|0|3
C|UVXY|20250728|10:40:45.688933|S|197|14.92|0|197
C|UVXY|20250728|10:40:45.688966|S|3|14.92|0|3
C|UVXY|20250728|10:41:17.630687|S|100|14.94|0|100
C|UVXY|20250728|10:41:56.519380|S|100|14.92|0|100
C|UVXY|20250728|10:42:12.229734|S|100|14.92|0|100
C|UVXY|20250728|10:42:35.421153|S|100|14.93|0|100
C|UVXY|20250728|10:43:31.439314|S|100|14.92|0|100
C|UVXY|20250728|10:43:31.439314|S|100|14.92|0|100
C|UVXY|20250728|10:44:23.359152|S|100|14.94|0|100
C|UVXY|20250728|10:45:18.189734|S|100|14.94|0|100
C|UVXY|20250728|10:45:19.557643|S|100|14.94|0|100
C|UVXY|20250728|10:45:29.704517|S|100|14.95|0|100
C|UVXY|20250728|10:45:49.400659|S|1|14.95|0|1
C|UVXY|20250728|10:45:52.622385|S|99|14.95|0|99
C|UVXY|20250728|10:46:44.426358|S|100|14.94|0|100
C|UVXY|20250728|10:49:21.388094|S|5|14.95|0|5
C|UVXY|20250728|10:53:47.970861|S|120|14.95|0|120
C|UVXY|20250728|10:55:15.619263|S|100|14.91|0|100
C|UVXY|20250728|10:55:15.623749|S|100|14.91|0|100
C|UVXY|20250728|10:55:34.646837|S|28|14.905|0|28
C|UVXY|20250728|10:55:34.646852|S|100|14.905|0|100
C|UVXY|20250728|10:55:34.646859|S|100|14.905|0|100
C|UVXY|20250728|10:55:36.140969|S|14|14.91|0|14
C|UVXY|20250728|10:55:36.140998|S|186|14.91|0|186
C|UVXY|20250728|10:55:36.140999|S|100|14.91|0|100
C|UVXY|20250728|10:56:04.123911|S|100|14.93|0|100
C|UVXY|20250728|10:56:04.123911|S|100|14.93|0|100
C|UVXY|20250728|10:56:10.563074|S|100|14.93|0|100
C|UVXY|20250728|10:56:29.568813|S|200|14.93|0|200
C|UVXY|20250728|10:56:39.280593|S|24|14.93|0|24
C|UVXY|20250728|10:56:39.280593|S|100|14.93|0|100
C|UVXY|20250728|10:56:39.280639|S|76|14.93|0|76
C|UVXY|20250728|10:56:41.901844|S|100|14.93|0|100
C|UVXY|20250728|10:56:49.163350|S|76|14.93|0|76
C|UVXY|20250728|10:56:49.163886|S|1|14.93|0|1
C|UVXY|20250728|10:56:49.235322|S|2|14.93|0|2
C|UVXY|20250728|10:57:15.047287|S|100|14.94|0|100
C|UVXY|20250728|10:57:15.047288|S|100|14.94|0|100
C|UVXY|20250728|10:57:20.513892|S|200|14.94|0|200
C|UVXY|20250728|10:57:41.484419|S|100|14.95|0|100
C|UVXY|20250728|10:57:41.484419|S|100|14.95|0|100
C|UVXY|20250728|10:57:41.484419|S|100|14.95|0|100
C|UVXY|20250728|10:57:58.437467|S|100|14.95|0|100
C|UVXY|20250728|10:58:02.576904|S|50|14.95|0|50
C|UVXY|20250728|10:58:05.382577|S|3|14.95|0|3
C|UVXY|20250728|10:58:44.362743|S|100|14.95|0|100
C|UVXY|20250728|10:58:52.762701|S|200|14.94|0|200
C|UVXY|20250728|10:59:08.253563|S|23|14.95|0|23
C|UVXY|20250728|10:59:08.253595|S|4|14.95|0|4
C|UVXY|20250728|10:59:08.253607|S|73|14.95|0|73
C|UVXY|20250728|10:59:08.253608|S|100|14.95|0|100
C|UVXY|20250728|10:59:20.185536|S|100|14.95|0|100
C|UVXY|20250728|10:59:22.311089|S|200|14.95|0|200
C|UVXY|20250728|10:59:24.475171|S|100|14.96|0|100
C|UVXY|20250728|10:59:51.735286|S|200|14.95|0|200
C|UVXY|20250728|10:59:53.902470|S|35|14.95|0|35
C|UVXY|20250728|11:00:42.161300|S|122|14.94|0|122
C|UVXY|20250728|11:00:57.308552|S|100|14.95|0|100
C|UVXY|20250728|11:00:57.308552|S|100|14.95|0|100
C|UVXY|20250728|11:03:33.480911|S|130|14.945|0|130
C|UVXY|20250728|11:07:48.672037|S|200|14.94|0|200
C|UVXY|20250728|11:10:01.544929|S|200|14.94|0|200
C|UVXY|20250728|11:10:01.544929|S|100|14.94|0|100
C|UVXY|20250728|11:10:06.009427|S|100|14.94|0|100
C|UVXY|20250728|11:10:06.009427|S|79|14.94|0|79
C|UVXY|20250728|11:10:55.339512|S|100|14.95|0|100
C|UVXY|20250728|11:14:11.297899|S|200|14.95|0|200
C|UVXY|20250728|11:15:39.377890|S|200|14.95|0|200
C|UVXY|20250728|11:15:59.579156|S|200|14.93|0|200
C|UVXY|20250728|11:16:58.052791|S|100|14.93|0|100
C|UVXY|20250728|11:16:58.052791|S|100|14.93|0|100
C|UVXY|20250728|11:17:50.388891|S|100|14.95|0|100
C|UVXY|20250728|11:18:13.978654|S|100|14.98|0|100
C|UVXY|20250728|11:18:13.978726|S|40|14.98|0|40
C|UVXY|20250728|11:18:34.152663|S|13|14.98|0|13
C|UVXY|20250728|11:18:34.468770|S|60|14.99|0|60
C|UVXY|20250728|11:18:34.468889|S|40|14.99|0|40
C|UVXY|20250728|11:18:35.056742|S|100|14.99|0|100
C|UVXY|20250728|11:18:39.561164|S|100|14.985|0|100
C|UVXY|20250728|11:19:07.652375|S|100|15.02|0|100
C|UVXY|20250728|11:19:15.170356|S|20|15.03|0|20
C|UVXY|20250728|11:19:15.170366|S|19|15.03|0|19
C|UVXY|20250728|11:19:15.170394|S|61|15.03|0|61
C|UVXY|20250728|11:19:15.276234|S|61|15.04|0|61
C|UVXY|20250728|11:19:15.697743|S|12|15.05|0|12
C|UVXY|20250728|11:19:15.743837|S|7|15.055|0|7
C|UVXY|20250728|11:19:15.743838|S|5|15.055|0|5
C|UVXY|20250728|11:19:16.053096|S|9|15.05|0|9
C|UVXY|20250728|11:19:16.053291|S|4|15.05|0|4
C|UVXY|20250728|11:19:16.110476|S|4|15.05|0|4
C|UVXY|20250728|11:19:17.212256|S|4|15.06|0|4
C|UVXY|20250728|11:19:17.215936|S|4|15.06|0|4
C|UVXY|20250728|11:19:17.216002|S|25|15.06|0|25
C|UVXY|20250728|11:19:17.216245|S|4|15.06|0|4
C|UVXY|20250728|11:19:20.905264|S|123|15.05|0|123
C|UVXY|20250728|11:19:20.905265|S|100|15.05|0|100
C|UVXY|20250728|11:20:07.439444|S|200|15.06|0|200
C|UVXY|20250728|11:20:07.439444|S|100|15.06|0|100
C|UVXY|20250728|11:20:26.806678|S|200|15.06|0|200
C|UVXY|20250728|11:20:29.897504|S|68|15.07|0|68
C|UVXY|20250728|11:20:58.962316|S|104|15.09|0|104
C|UVXY|20250728|11:21:00.278334|S|10|15.1|0|10
C|UVXY|20250728|11:21:08.097265|S|190|15.09|0|190
C|UVXY|20250728|11:21:37.015152|S|50|15.05|0|50
C|UVXY|20250728|11:21:42.063303|S|100|15.07|0|100
C|UVXY|20250728|11:21:42.083174|S|100|15.08|0|100
C|UVXY|20250728|11:21:42.083534|S|200|15.07|0|200
C|UVXY|20250728|11:21:42.083657|S|100|15.07|0|100
C|UVXY|20250728|11:21:42.083754|S|100|15.07|0|100
C|UVXY|20250728|11:22:20.352098|S|100|15.06|0|100
C|UVXY|20250728|11:22:27.948982|S|100|15.06|0|100
C|UVXY|20250728|11:22:27.949106|S|100|15.06|0|100
C|UVXY|20250728|11:22:45.520385|S|100|15.03|0|100
C|UVXY|20250728|11:22:46.521963|S|100|15.01|0|100
C|UVXY|20250728|11:22:56.050915|S|100|15.01|0|100
C|UVXY|20250728|11:22:56.050916|S|33|15.01|0|33
C|UVXY|20250728|11:22:56.050944|S|100|15.01|0|100
C|UVXY|20250728|11:22:56.050945|S|54|15.01|0|54
C|UVXY|20250728|11:22:56.050945|S|13|15.01|0|13
C|UVXY|20250728|11:22:57.745039|S|500|15.015|0|500
C|UVXY|20250728|11:22:57.745051|S|100|15.015|0|100
C|UVXY|20250728|11:22:57.745067|S|54|15.015|0|54
C|UVXY|20250728|11:22:57.745095|S|100|15.015|0|100
C|UVXY|20250728|11:22:57.745095|S|100|15.015|0|100
C|UVXY|20250728|11:22:57.804526|S|100|15.01|0|100
C|UVXY|20250728|11:22:57.804630|S|100|15.01|0|100
C|UVXY|20250728|11:24:02.449943|S|100|15|0|100
C|UVXY|20250728|11:24:10.116089|S|100|15|0|100
C|UVXY|20250728|11:25:15.215601|S|100|14.99|0|100
C|UVXY|20250728|11:25:58.023470|S|30|14.98|0|30
C|UVXY|20250728|11:25:58.023492|S|22|14.98|0|22
C|UVXY|20250728|11:25:58.023493|S|48|14.98|0|48
C|UVXY|20250728|11:26:46.429748|S|76|14.96|0|76
C|UVXY|20250728|11:26:46.429812|S|24|14.96|0|24
C|UVXY|20250728|11:26:46.429812|S|76|14.96|0|76
C|UVXY|20250728|11:26:46.429820|S|17|14.96|0|17
C|UVXY|20250728|11:26:46.430126|S|7|14.96|0|7
C|UVXY|20250728|11:27:13.653007|S|100|14.96|0|100
C|UVXY|20250728|11:27:13.653007|S|100|14.96|0|100
C|UVXY|20250728|11:27:13.742009|S|100|14.97|0|100
C|UVXY|20250728|11:27:13.742010|S|100|14.97|0|100
C|UVXY|20250728|11:27:35.444612|S|150|14.96|0|150
C|UVXY|20250728|11:29:27.006317|S|1|14.93|0|1
C|UVXY|20250728|11:29:27.006317|S|100|14.93|0|100
C|UVXY|20250728|11:29:27.007298|S|200|14.93|0|200
C|UVXY|20250728|11:29:27.007625|S|200|14.93|0|200
C|UVXY|20250728|11:29:31.037506|S|200|14.93|0|200
C|UVXY|20250728|11:30:04.161402|S|100|14.93|0|100
C|UVXY|20250728|11:30:04.161402|S|100|14.93|0|100
C|UVXY|20250728|11:30:15.449630|S|7|14.92|0|7
C|UVXY|20250728|11:30:15.449678|S|185|14.92|0|185
C|UVXY|20250728|11:30:15.655545|S|5|14.92|0|5
C|UVXY|20250728|11:30:17.188968|S|100|14.91|0|100
C|UVXY|20250728|11:30:25.056764|S|100|14.92|0|100
C|UVXY|20250728|11:31:07.358677|S|100|14.92|0|100
C|UVXY|20250728|11:31:10.961959|S|100|14.93|0|100
C|UVXY|20250728|11:31:47.912723|S|100|14.9|0|100
C|UVXY|20250728|11:34:32.565139|S|90|14.92|0|90
C|UVXY|20250728|11:34:33.726826|S|100|14.91|0|100
C|UVXY|20250728|11:34:39.829010|S|100|14.9|0|100
C|UVXY|20250728|11:35:53.925076|S|100|14.89|0|100
C|UVXY|20250728|11:35:53.925076|S|100|14.89|0|100
C|UVXY|20250728|11:35:54.649359|S|100|14.89|0|100
C|UVXY|20250728|11:36:04.745978|S|100|14.89|0|100
C|UVXY|20250728|11:38:17.017897|S|100|14.9|0|100
C|UVXY|20250728|11:38:17.017897|S|100|14.9|0|100
C|UVXY|20250728|11:38:31.705840|S|100|14.91|0|100
C|UVXY|20250728|11:38:31.969561|S|100|14.91|0|100
C|UVXY|20250728|11:38:32.058224|S|200|14.91|0|200
C|UVXY|20250728|11:38:32.058224|S|100|14.91|0|100
C|UVXY|20250728|11:38:40.575400|S|20|14.91|0|20
C|UVXY|20250728|11:38:41.102626|S|80|14.91|0|80
C|UVXY|20250728|11:39:10.665911|S|100|14.91|0|100
C|UVXY|20250728|11:39:50.845165|S|184|14.91|0|184
C|UVXY|20250728|11:39:55.472697|S|100|14.92|0|100
C|UVXY|20250728|11:40:05.014369|S|50|14.91|0|50
C|UVXY|20250728|11:40:13.424080|S|50|14.91|0|50
C|UVXY|20250728|11:40:20.625239|S|100|14.91|0|100
C|UVXY|20250728|11:40:38.713993|S|100|14.91|0|100
C|UVXY|20250728|11:40:49.582856|S|100|14.92|0|100
C|UVXY|20250728|11:41:02.529810|S|200|14.91|0|200
C|UVXY|20250728|11:41:52.654948|S|100|14.91|0|100
C|UVXY|20250728|11:41:52.654948|S|100|14.91|0|100
C|UVXY|20250728|11:41:56.067326|S|100|14.91|0|100
C|UVXY|20250728|11:42:24.013941|S|100|14.91|0|100
C|UVXY|20250728|11:42:35.764143|S|135|14.9|0|135
C|UVXY|20250728|11:42:35.764144|S|100|14.9|0|100
C|UVXY|20250728|11:42:40.138594|S|100|14.9|0|100
C|UVXY|20250728|11:42:54.762265|S|100|14.9|0|100
C|UVXY|20250728|11:43:24.553266|S|100|14.9|0|100
C|UVXY|20250728|11:43:35.532026|S|100|14.9|0|100
C|UVXY|20250728|11:44:04.013374|S|100|14.9|0|100
C|UVXY|20250728|11:44:53.192969|S|133|14.9|0|133
C|UVXY|20250728|11:46:11.305053|S|100|14.9|0|100
C|UVXY|20250728|11:46:24.981014|S|100|14.9|0|100
C|UVXY|20250728|11:47:45.867346|S|100|14.9|0|100
C|UVXY|20250728|11:47:48.615676|S|100|14.9|0|100
C|UVXY|20250728|11:48:07.290289|S|100|14.9|0|100
C|UVXY|20250728|11:48:40.507397|S|100|14.9|0|100
C|UVXY|20250728|11:48:42.012256|S|100|14.895|0|100
C|UVXY|20250728|11:48:59.880538|S|100|14.89|0|100
C|UVXY|20250728|11:49:54.314803|S|100|14.89|0|100
C|UVXY|20250728|11:49:56.296369|S|100|14.89|0|100
C|UVXY|20250728|11:50:05.515113|S|100|14.89|0|100
C|UVXY|20250728|11:50:12.392915|S|200|14.885|0|200
C|UVXY|20250728|11:50:37.779765|S|100|14.87|0|100
C|UVXY|20250728|11:50:50.271214|S|100|14.87|0|100
C|UVXY|20250728|11:51:00.799765|S|100|14.88|0|100
C|UVXY|20250728|11:51:28.427623|S|50|14.87|0|50
C|UVXY|20250728|11:51:49.917485|S|100|14.87|0|100
C|UVXY|20250728|11:51:52.620727|S|100|14.87|0|100
C|UVXY|20250728|11:52:09.046077|S|171|14.86|0|171
C|UVXY|20250728|11:53:06.594349|S|300|14.86|0|300
C|UVXY|20250728|11:53:06.594349|S|100|14.86|0|100
C|UVXY|20250728|11:53:09.577867|S|16|14.86|0|16
C|UVXY|20250728|11:53:13.151464|S|100|14.86|0|100
C|UVXY|20250728|11:53:13.151464|S|84|14.86|0|84
C|UVXY|20250728|11:54:12.432046|S|200|14.86|0|200
C|UVXY|20250728|11:55:06.806183|S|100|14.83|0|100
C|UVXY|20250728|11:56:22.121874|S|100|14.84|0|100
C|UVXY|20250728|11:56:22.121875|S|100|14.84|0|100
C|UVXY|20250728|11:56:25.285850|S|100|14.85|0|100
C|UVXY|20250728|11:56:25.285851|S|100|14.85|0|100
C|UVXY|20250728|11:56:45.019249|S|100|14.85|0|100
C|UVXY|20250728|11:56:45.019249|S|100|14.85|0|100
C|UVXY|20250728|11:56:51.890520|S|100|14.85|0|100
C|UVXY|20250728|11:57:09.265602|S|274|14.84|0|274
C|UVXY|20250728|11:57:09.265602|S|100|14.84|0|100
C|UVXY|20250728|11:57:10.491635|S|19|14.85|0|19
C|UVXY|20250728|11:57:10.491653|S|81|14.85|0|81
C|UVXY|20250728|11:57:10.491654|S|174|14.85|0|174
C|UVXY|20250728|11:57:10.711986|S|100|14.84|0|100
C|UVXY|20250728|11:57:10.711986|S|100|14.84|0|100
C|UVXY|20250728|11:57:10.711986|S|100|14.84|0|100
C|UVXY|20250728|11:57:10.711986|S|100|14.84|0|100
C|UVXY|20250728|11:57:10.755955|S|100|14.85|0|100
C|UVXY|20250728|11:57:10.755955|S|300|14.85|0|300
C|UVXY|20250728|11:57:11.636548|S|100|14.85|0|100
C|UVXY|20250728|11:57:21.607937|S|100|14.85|0|100
C|UVXY|20250728|11:57:40.987477|S|300|14.85|0|300
C|UVXY|20250728|11:57:44.581965|S|300|14.85|0|300
C|UVXY|20250728|11:57:44.600360|S|300|14.85|0|300
C|UVXY|20250728|11:58:03.266282|S|300|14.85|0|300
C|UVXY|20250728|11:59:43.677920|S|8|14.85|0|8
C|UVXY|20250728|11:59:43.677955|S|11|14.85|0|11
C|UVXY|20250728|11:59:43.677955|S|57|14.85|0|57
C|UVXY|20250728|11:59:43.677955|S|100|14.85|0|100
C|UVXY|20250728|11:59:50.274328|S|100|14.85|0|100
C|UVXY|20250728|11:59:50.274329|S|100|14.85|0|100
C|UVXY|20250728|11:59:50.274329|S|300|14.85|0|300
C|UVXY|20250728|12:00:41.509818|S|55|14.85|0|55
C|UVXY|20250728|12:00:41.509833|S|100|14.85|0|100
C|UVXY|20250728|12:00:41.509833|S|45|14.85|0|45
C|UVXY|20250728|12:00:41.542850|S|100|14.85|0|100
C|UVXY|20250728|12:00:45.882010|S|100|14.85|0|100
C|UVXY|20250728|12:01:01.184055|S|100|14.85|0|100
C|UVXY|20250728|12:01:18.528028|S|100|14.85|0|100
C|UVXY|20250728|12:01:39.595773|S|100|14.85|0|100
C|UVXY|20250728|12:01:49.936503|S|50|14.85|0|50
C|UVXY|20250728|12:01:49.936522|S|50|14.85|0|50
C|UVXY|20250728|12:01:53.220554|S|100|14.85|0|100
C|UVXY|20250728|12:02:13.638033|S|300|14.84|0|300
C|UVXY|20250728|12:02:13.638033|S|100|14.84|0|100
C|UVXY|20250728|12:02:13.638034|S|100|14.84|0|100
C|UVXY|20250728|12:02:25.342060|S|5|14.84|0|5
C|UVXY|20250728|12:02:25.342138|S|95|14.84|0|95
C|UVXY|20250728|12:04:06.015662|S|100|14.83|0|100
C|UVXY|20250728|12:04:06.015662|S|1|14.83|0|1
C|UVXY|20250728|12:04:06.015663|S|100|14.83|0|100
C|UVXY|20250728|12:04:19.768346|S|100|14.83|0|100
C|UVXY|20250728|12:06:24.201244|S|100|14.83|0|100
C|UVXY|20250728|12:06:59.387708|S|100|14.84|0|100
C|UVXY|20250728|12:07:52.881527|S|100|14.83|0|100
C|UVXY|20250728|12:08:02.325453|S|14|14.83|0|14
C|UVXY|20250728|12:08:15.662533|S|100|14.83|0|100
C|UVXY|20250728|12:09:23.075354|S|95|14.85|0|95
C|UVXY|20250728|12:10:12.328238|S|100|14.85|0|100
C|UVXY|20250728|12:10:35.170666|S|100|14.85|0|100
C|UVXY|20250728|12:10:48.537645|S|100|14.85|0|100
C|UVXY|20250728|12:12:22.683636|S|5|14.84|0|5
C|UVXY|20250728|12:12:22.683715|S|95|14.84|0|95
C|UVXY|20250728|12:13:00.020353|S|100|14.84|0|100
C|UVXY|20250728|12:13:41.058352|S|14|14.83|0|14
C|UVXY|20250728|12:13:48.888191|S|100|14.83|0|100
C|UVXY|20250728|12:14:12.788363|S|100|14.83|0|100
C|UVXY|20250728|12:14:49.305615|S|8|14.825|0|8
C|UVXY|20250728|12:14:53.014862|S|4|14.825|0|4
C|UVXY|20250728|12:14:57.507881|S|6|14.825|0|6
C|UVXY|20250728|12:16:41.900787|S|100|14.83|0|100
C|UVXY|20250728|12:17:42.447203|S|244|14.82|0|244
C|UVXY|20250728|12:19:06.344169|S|100|14.82|0|100
C|UVXY|20250728|12:19:06.344169|S|100|14.82|0|100
C|UVXY|20250728|12:20:05.816402|S|100|14.82|0|100
C|UVXY|20250728|12:20:15.372968|S|100|14.815|0|100
C|UVXY|20250728|12:20:22.740202|S|100|14.81|0|100
C|UVXY|20250728|12:20:22.740565|S|10|14.81|0|10
C|UVXY|20250728|12:20:29.059607|S|100|14.81|0|100
C|UVXY|20250728|12:20:49.527881|S|300|14.8|0|300
C|UVXY|20250728|12:21:11.473527|S|100|14.8|0|100
C|UVXY|20250728|12:21:11.473528|S|100|14.8|0|100
C|UVXY|20250728|12:21:24.210918|S|100|14.8|0|100
C|UVXY|20250728|12:21:36.118993|S|100|14.79|0|100
C|UVXY|20250728|12:21:36.123879|S|200|14.79|0|200
C|UVXY|20250728|12:21:40.090667|S|100|14.79|0|100
C|UVXY|20250728|12:21:47.788447|S|100|14.79|0|100
C|UVXY|20250728|12:21:58.005476|S|30|14.79|0|30
C|UVXY|20250728|12:22:57.680445|S|100|14.8|0|100
C|UVXY|20250728|12:22:57.680445|S|100|14.8|0|100
C|UVXY|20250728|12:23:12.342904|S|65|14.805|0|65
C|UVXY|20250728|12:23:12.342931|S|66|14.805|0|66
C|UVXY|20250728|12:23:12.342931|S|669|14.805|0|669
C|UVXY|20250728|12:23:12.342953|S|100|14.81|0|100
C|UVXY|20250728|12:23:12.342954|S|300|14.81|0|300
C|UVXY|20250728|12:23:34.015964|S|73|14.82|0|73
C|UVXY|20250728|12:23:34.022363|S|27|14.82|0|27
C|UVXY|20250728|12:23:51.777469|S|400|14.81|0|400
C|UVXY|20250728|12:25:20.404254|S|100|14.82|0|100
C|UVXY|20250728|12:25:44.928092|S|300|14.81|0|300
C|UVXY|20250728|12:27:46.387309|S|100|14.83|0|100
C|UVXY|20250728|12:28:29.645411|S|100|14.8|0|100
C|UVXY|20250728|12:28:29.696357|S|70|14.8|0|70
C|UVXY|20250728|12:28:34.293627|S|44|14.8|0|44
C|UVXY|20250728|12:28:39.160776|S|56|14.8|0|56
C|UVXY|20250728|12:28:50.067931|S|100|14.79|0|100
C|UVXY|20250728|12:28:54.819188|S|100|14.8|0|100
C|UVXY|20250728|12:29:11.429288|S|14|14.79|0|14
C|UVXY|20250728|12:29:14.084578|S|8|14.79|0|8
C|UVXY|20250728|12:29:14.084692|S|6|14.79|0|6
C|UVXY|20250728|12:29:14.084717|S|4|14.79|0|4
C|UVXY|20250728|12:29:14.085225|S|4|14.79|0|4
C|UVXY|20250728|12:29:14.128066|S|6|14.79|0|6
C|UVXY|20250728|12:29:14.908608|S|4|14.79|0|4
C|UVXY|20250728|12:29:14.927342|S|7|14.79|0|7
C|UVXY|20250728|12:29:15.256706|S|5|14.79|0|5
C|UVXY|20250728|12:29:19.457155|S|100|14.8|0|100
C|UVXY|20250728|12:30:01.392311|S|100|14.79|0|100
C|UVXY|20250728|12:30:16.759646|S|100|14.79|0|100
C|UVXY|20250728|12:30:23.896323|S|300|14.79|0|300
C|UVXY|20250728|12:30:48.598844|S|100|14.78|0|100
C|UVXY|20250728|12:30:50.096300|S|100|14.78|0|100
C|UVXY|20250728|12:31:55.164991|S|100|14.8|0|100
C|UVXY|20250728|12:31:55.164991|S|100|14.8|0|100
C|UVXY|20250728|12:31:55.164991|S|100|14.8|0|100
C|UVXY|20250728|12:31:57.570465|S|100|14.8|0|100
C|UVXY|20250728|12:32:09.711442|S|100|14.8|0|100
C|UVXY|20250728|12:34:44.018823|S|100|14.8|0|100
C|UVXY|20250728|12:34:44.018824|S|100|14.8|0|100
C|UVXY|20250728|12:36:19.533599|S|100|14.8|0|100
C|UVXY|20250728|12:37:10.652283|S|100|14.81|0|100
C|UVXY|20250728|12:37:10.652283|S|100|14.81|0|100
C|UVXY|20250728|12:37:45.808227|S|100|14.81|0|100
C|UVXY|20250728|12:39:06.889773|S|2|14.82|0|2
C|UVXY|20250728|12:39:06.889786|S|98|14.82|0|98
C|UVXY|20250728|12:39:06.889786|S|48|14.82|0|48
C|UVXY|20250728|12:39:12.629630|S|52|14.82|0|52
C|UVXY|20250728|12:39:40.312860|S|100|14.81|0|100
C|UVXY|20250728|12:40:00.021726|S|200|14.81|0|200
C|UVXY|20250728|12:41:06.863195|S|100|14.81|0|100
C|UVXY|20250728|12:41:06.863195|S|100|14.81|0|100
C|UVXY|20250728|12:42:37.367705|S|400|14.8|0|400
C|UVXY|20250728|12:43:02.185615|S|100|14.81|0|100
C|UVXY|20250728|12:44:03.055929|S|100|14.82|0|100
C|UVXY|20250728|12:44:03.056380|S|100|14.82|0|100
C|UVXY|20250728|12:45:20.564167|S|100|14.835|0|100
C|UVXY|20250728|12:45:20.566347|S|110|14.825|0|110
C|UVXY|20250728|12:46:12.576429|S|100|14.83|0|100
C|UVXY|20250728|12:46:12.576963|S|10|14.83|0|10
C|UVXY|20250728|12:46:12.576992|S|90|14.83|0|90
C|UVXY|20250728|12:47:35.557171|S|100|14.82|0|100
C|UVXY|20250728|12:47:47.817096|S|100|14.84|0|100
C|UVXY|20250728|12:48:20.984192|S|300|14.83|0|300
C|UVXY|20250728|12:48:32.977948|S|200|14.85|0|200
C|UVXY|20250728|12:50:41.654450|S|100|14.87|0|100
C|UVXY|20250728|12:51:02.434906|S|36|14.86|0|36
C|UVXY|20250728|12:51:02.434906|S|100|14.86|0|100
C|UVXY|20250728|12:55:15.639881|S|100|14.865|0|100
C|UVXY|20250728|12:55:27.603742|S|5|14.87|0|5
C|UVXY|20250728|12:56:40.632019|S|200|14.87|0|200
C|UVXY|20250728|13:02:34.432650|S|10|14.87|0|10
C|UVXY|20250728|13:05:17.703160|S|200|14.865|0|200
C|UVXY|20250728|13:05:30.142856|S|200|14.85|0|200
C|UVXY|20250728|13:05:30.144118|S|100|14.85|0|100
C|UVXY|20250728|13:11:06.673271|S|100|14.87|0|100
C|UVXY|20250728|13:11:41.115421|S|100|14.86|0|100
C|UVXY|20250728|13:16:28.010322|S|300|14.885|0|300
C|UVXY|20250728|13:16:35.601253|S|100|14.88|0|100
C|UVXY|20250728|13:17:13.265976|S|100|14.91|0|100
C|UVXY|20250728|13:17:14.030409|S|100|14.92|0|100
C|UVXY|20250728|13:17:23.129857|S|100|14.91|0|100
C|UVXY|20250728|13:17:23.129857|S|100|14.91|0|100
C|UVXY|20250728|13:17:23.129857|S|100|14.91|0|100
C|UVXY|20250728|13:17:23.138389|S|7|14.91|0|7
C|UVXY|20250728|13:17:23.138418|S|9|14.91|0|9
C|UVXY|20250728|13:17:52.268731|S|100|14.92|0|100
C|UVXY|20250728|13:18:00.483014|S|100|14.92|0|100
C|UVXY|20250728|13:18:02.581543|S|300|14.915|0|300
C|UVXY|20250728|13:18:20.999344|S|100|14.95|0|100
C|UVXY|20250728|13:18:21.005457|S|100|14.95|0|100
C|UVXY|20250728|13:18:26.415396|S|100|14.95|0|100
C|UVXY|20250728|13:18:26.417087|S|19|14.95|0|19
C|UVXY|20250728|13:18:26.417104|S|81|14.95|0|81
C|UVXY|20250728|13:18:30.465836|S|100|14.96|0|100
C|UVXY|20250728|13:18:30.465837|S|100|14.96|0|100
C|UVXY|20250728|13:18:33.179654|S|81|14.93|0|81
C|UVXY|20250728|13:18:33.181043|S|16|14.93|0|16
C|UVXY|20250728|13:18:33.181062|S|3|14.93|0|3
C|UVXY|20250728|13:20:17.508108|S|100|14.93|0|100
C|UVXY|20250728|13:20:17.508108|S|100|14.93|0|100
C|UVXY|20250728|13:20:18.386246|S|100|14.92|0|100
C|UVXY|20250728|13:20:46.138392|S|100|14.92|0|100
C|UVXY|20250728|13:22:12.884603|S|100|14.91|0|100
C|UVXY|20250728|13:23:08.831442|S|100|14.93|0|100
C|UVXY|20250728|13:23:53.149311|S|100|14.93|0|100
C|UVXY|20250728|13:24:56.303043|S|100|14.94|0|100
C|UVXY|20250728|13:28:06.142624|S|100|14.91|0|100
C|UVXY|20250728|13:28:52.843332|S|100|14.91|0|100
C|UVXY|20250728|13:28:52.843333|S|100|14.91|0|100
C|UVXY|20250728|13:31:55.270039|S|100|14.89|0|100
C|UVXY|20250728|13:31:55.270040|S|68|14.89|0|68
C|UVXY|20250728|13:32:50.084897|S|100|14.88|0|100
C|UVXY|20250728|13:37:11.713330|S|50|14.91|0|50
C|UVXY|20250728|13:37:48.244900|S|47|14.9|0|47
C|UVXY|20250728|13:37:48.244921|S|50|14.9|0|50
C|UVXY|20250728|13:37:48.244922|S|32|14.9|0|32
C|UVXY|20250728|13:37:48.244938|S|71|14.9|0|71
C|UVXY|20250728|13:37:48.246423|S|100|14.9|0|100
C|UVXY|20250728|13:39:46.602704|S|80|14.9|0|80
C|UVXY|20250728|13:43:58.868748|S|6|14.9|0|6
C|UVXY|20250728|13:43:58.868758|S|5|14.9|0|5
C|UVXY|20250728|13:46:04.713608|S|100|14.89|0|100
C|UVXY|20250728|13:47:10.104428|S|19|14.88|0|19
C|UVXY|20250728|13:49:01.247419|S|100|14.89|0|100
C|UVXY|20250728|13:49:05.884148|S|100|14.89|0|100
C|UVXY|20250728|13:49:18.551991|S|100|14.9|0|100
C|UVXY|20250728|13:49:19.472975|S|100|14.91|0|100
C|UVXY|20250728|13:50:00.028155|S|200|14.92|0|200
C|UVXY|20250728|13:50:17.225865|S|200|14.92|0|200
C|UVXY|20250728|13:51:08.256465|S|4|14.935|0|4
C|UVXY|20250728|13:52:15.994153|S|300|14.93|0|300
C|UVXY|20250728|13:52:50.971239|S|200|14.93|0|200
C|UVXY|20250728|13:52:50.971239|S|100|14.93|0|100
C|UVXY|20250728|13:52:50.971239|S|300|14.93|0|300
C|UVXY|20250728|13:53:57.334908|S|11|14.95|0|11
C|UVXY|20250728|13:53:57.334917|S|4|14.95|0|4
C|UVXY|20250728|13:53:58.932458|S|100|14.95|0|100
C|UVXY|20250728|13:54:02.224303|S|5|14.95|0|5
C|UVXY|20250728|13:54:49.020425|S|58|14.96|0|58
C|UVXY|20250728|13:54:49.020443|S|42|14.96|0|42
C|UVXY|20250728|13:54:51.195148|S|100|14.96|0|100
C|UVXY|20250728|13:54:51.195148|S|440|14.96|0|440
C|UVXY|20250728|13:55:24.964702|S|100|14.96|0|100
C|UVXY|20250728|13:55:24.964702|S|190|14.96|0|190
C|UVXY|20250728|13:55:27.956837|S|100|14.96|0|100
C|UVXY|20250728|13:55:28.546936|S|42|14.96|0|42
C|UVXY|20250728|13:55:52.553046|S|300|14.95|0|300
C|UVXY|20250728|13:55:56.294594|S|300|14.945|0|300
C|UVXY|20250728|13:55:56.294612|S|300|14.945|0|300
C|UVXY|20250728|13:55:56.294636|S|200|14.945|0|200
C|UVXY|20250728|13:56:00.422050|S|200|14.94|0|200
C|UVXY|20250728|13:56:00.422050|S|194|14.94|0|194
C|UVXY|20250728|13:56:00.422050|S|100|14.94|0|100
C|UVXY|20250728|13:56:45.407667|S|100|14.94|0|100
C|UVXY|20250728|13:56:45.407871|S|500|14.94|0|500
C|UVXY|20250728|13:57:32.377042|S|100|14.93|0|100
C|UVXY|20250728|13:58:08.996658|S|200|14.95|0|200
C|UVXY|20250728|13:58:11.666409|S|100|14.96|0|100
C|UVXY|20250728|13:58:11.666451|S|8|14.96|0|8
C|UVXY|20250728|13:58:15.812101|S|33|14.96|0|33
C|UVXY|20250728|14:00:39.142956|S|43|14.98|0|43
C|UVXY|20250728|14:01:13.103286|S|100|14.99|0|100
C|UVXY|20250728|14:01:13.103287|S|100|14.99|0|100
C|UVXY|20250728|14:03:37.765308|S|100|15.02|0|100
C|UVXY|20250728|14:03:37.814858|S|100|15.01|0|100
C|UVXY|20250728|14:03:58.206808|S|100|15.01|0|100
C|UVXY|20250728|14:04:35.790983|S|100|15.01|0|100
C|UVXY|20250728|14:05:15.350908|S|60|15.02|0|60
C|UVXY|20250728|14:05:27.010465|S|7|15.02|0|7
C|UVXY|20250728|14:05:45.604442|S|300|15.04|0|300
C|UVXY|20250728|14:06:07.732886|S|100|15.04|0|100
C|UVXY|20250728|14:06:08.815344|S|100|15.04|0|100
C|UVXY|20250728|14:06:17.135766|S|75|15.03|0|75
C|UVXY|20250728|14:06:17.135766|S|100|15.03|0|100
C|UVXY|20250728|14:07:15.843542|S|50|15.01|0|50
C|UVXY|20250728|14:07:15.843542|S|300|15.01|0|300
C|UVXY|20250728|14:07:15.843542|S|200|15.01|0|200
C|UVXY|20250728|14:08:39.848457|S|70|15.01|0|70
C|UVXY|20250728|14:08:39.848457|S|30|15.01|0|30
C|UVXY|20250728|14:09:26.221486|S|200|15.02|0|200
C|UVXY|20250728|14:09:26.222439|S|100|15.02|0|100
C|UVXY|20250728|14:10:19.887806|S|100|15.03|0|100
C|UVXY|20250728|14:11:51.329386|S|100|15.01|0|100
C|UVXY|20250728|14:11:51.329386|S|200|15.01|0|200
C|UVXY|20250728|14:13:36.747461|S|200|14.99|0|200
C|UVXY|20250728|14:13:42.879175|S|100|14.99|0|100
C|UVXY|20250728|14:15:56.175505|S|200|14.97|0|200
C|UVXY|20250728|14:16:01.656389|S|20|14.98|0|20
C|UVXY|20250728|14:20:46.904877|S|300|15.02|0|300
C|UVXY|20250728|14:20:59.757778|S|4|15.01|0|4
C|UVXY|20250728|14:20:59.757778|S|100|15.01|0|100
C|UVXY|20250728|14:26:51.666760|S|100|14.99|0|100
C|UVXY|20250728|14:27:01.965071|S|55|14.99|0|55
C|UVXY|20250728|14:27:27.284087|S|245|14.99|0|245
C|UVXY|20250728|14:28:40.153648|S|100|15|0|100
C|UVXY|20250728|14:35:40.989823|S|100|15.01|0|100
C|UVXY|20250728|14:42:00.290864|S|100|15|0|100
C|UVXY|20250728|14:44:47.484097|S|300|14.98|0|300
C|UVXY|20250728|14:45:17.532314|S|100|14.96|0|100
C|UVXY|20250728|14:45:37.031283|S|300|14.98|0|300
C|UVXY|20250728|14:45:48.058023|S|100|14.97|0|100
C|UVXY|20250728|14:46:05.273534|S|100|14.98|0|100
C|UVXY|20250728|14:46:05.273535|S|200|14.98|0|200
C|UVXY|20250728|14:46:20.998817|S|100|14.99|0|100
C|UVXY|20250728|14:47:19.332404|S|100|14.97|0|100
C|UVXY|20250728|14:47:24.725333|S|100|14.97|0|100
C|UVXY|20250728|14:48:24.975084|S|100|14.96|0|100
C|UVXY|20250728|14:50:00.640035|S|100|14.96|0|100
C|UVXY|20250728|14:50:13.526998|S|100|14.96|0|100
C|UVXY|20250728|14:50:52.355208|S|100|14.94|0|100
C|UVXY|20250728|14:50:52.356089|S|100|14.94|0|100
C|UVXY|20250728|14:52:25.590504|S|200|14.95|0|200
C|UVXY|20250728|14:53:47.763807|S|200|14.95|0|200
C|UVXY|20250728|14:53:47.763807|S|300|14.95|0|300
C|UVXY|20250728|14:56:58.125275|S|100|14.95|0|100
C|UVXY|20250728|14:56:58.125308|S|17|14.95|0|17
C|UVXY|20250728|14:56:58.125308|S|200|14.95|0|200
C|UVXY|20250728|14:57:01.460077|S|100|14.95|0|100
C|UVXY|20250728|14:57:22.005255|S|100|14.95|0|100
C|UVXY|20250728|14:58:11.712324|S|200|14.96|0|200
C|UVXY|20250728|14:58:58.940172|S|400|14.965|0|400
C|UVXY|20250728|15:00:40.010413|S|100|14.97|0|100
C|UVXY|20250728|15:01:14.589367|S|197|14.99|0|197
C|UVXY|20250728|15:01:16.672133|S|300|14.98|0|300
C|UVXY|20250728|15:02:36.223754|S|100|14.99|0|100
C|UVXY|20250728|15:02:36.223754|S|100|14.99|0|100
C|UVXY|20250728|15:06:17.110731|S|3|15.01|0|3
C|UVXY|20250728|15:09:50.140818|S|200|15|0|200
C|UVXY|20250728|15:13:03.352348|S|200|15|0|200
C|UVXY|20250728|15:15:05.109959|S|100|14.99|0|100
C|UVXY|20250728|15:18:46.928489|S|100|15|0|100
C|UVXY|20250728|15:20:13.734944|S|200|15|0|200
C|UVXY|20250728|15:26:12.824352|S|100|15|0|100
C|UVXY|20250728|15:28:03.940109|S|100|15|0|100
C|UVXY|20250728|15:30:01.136082|S|200|15|0|200
C|UVXY|20250728|15:30:06.870595|S|100|14.99|0|100
C|UVXY|20250728|15:30:06.870595|S|200|14.99|0|200
C|UVXY|20250728|15:30:29.397309|S|200|14.99|0|200
C|UVXY|20250728|15:31:38.049671|S|100|14.99|0|100
C|UVXY|20250728|15:33:56.009831|S|200|15.01|0|200
C|UVXY|20250728|15:33:56.009831|S|100|15.01|0|100
C|UVXY|20250728|15:35:04.002338|S|200|15.01|0|200
C|UVXY|20250728|15:39:06.225656|S|200|15|0|200
C|UVXY|20250728|15:42:52.609145|S|200|15|0|200
C|UVXY|20250728|15:42:52.609145|S|100|15|0|100
C|UVXY|20250728|15:42:52.609146|S|100|15|0|100
C|UVXY|20250728|15:43:53.157908|S|700|14.995|0|700
C|UVXY|20250728|15:46:14.844427|S|307|14.99|0|307
C|UVXY|20250728|15:46:14.844428|S|93|14.99|0|93
C|UVXY|20250728|15:46:39.502561|S|100|14.99|0|100
C|UVXY|20250728|15:47:26.475538|S|207|14.99|0|207
C|UVXY|20250728|15:48:08.931014|S|1|14.99|0|1
C|UVXY|20250728|15:48:40.973448|S|100|14.97|0|100
C|UVXY|20250728|15:48:41.059031|S|300|14.95|0|300
C|UVXY|20250728|15:48:55.767825|S|100|14.95|0|100
C|UVXY|20250728|15:48:55.767825|S|100|14.95|0|100
C|UVXY|20250728|15:49:15.002043|S|100|14.94|0|100
C|UVXY|20250728|15:50:37.209921|S|300|14.92|0|300
C|UVXY|20250728|15:50:53.091152|S|200|14.92|0|200
C|UVXY|20250728|15:51:04.931585|S|300|14.91|0|300
C|UVXY|20250728|15:51:09.584053|S|500|14.905|0|500
C|UVXY|20250728|15:51:12.698581|S|300|14.91|0|300
C|UVXY|20250728|15:51:12.698581|S|933|14.905|0|933
C|UVXY|20250728|15:51:12.698582|S|67|14.91|0|67
C|UVXY|20250728|15:51:48.300284|S|400|14.89|0|400
C|UVXY|20250728|15:51:51.296543|S|100|14.89|0|100
C|UVXY|20250728|15:51:51.364270|S|100|14.89|0|100
C|UVXY|20250728|15:51:51.367582|S|100|14.89|0|100
C|UVXY|20250728|15:51:51.370180|S|323|14.89|0|323
C|UVXY|20250728|15:51:51.370181|S|100|14.89|0|100
C|UVXY|20250728|15:51:51.372877|S|100|14.89|0|100
C|UVXY|20250728|15:51:51.375544|S|100|14.89|0|100
C|UVXY|20250728|15:51:51.375544|S|100|14.89|0|100
C|UVXY|20250728|15:51:51.375544|S|300|14.89|0|300
C|UVXY|20250728|15:51:51.502249|S|100|14.885|0|100
C|UVXY|20250728|15:51:51.696956|S|150|14.885|0|150
C|UVXY|20250728|15:51:51.699526|S|50|14.89|0|50
C|UVXY|20250728|15:51:51.699526|S|100|14.89|0|100
C|UVXY|20250728|15:51:51.702265|S|190|14.89|0|190
C|UVXY|20250728|15:51:51.702265|S|10|14.89|0|10
C|UVXY|20250728|15:51:55.580186|S|500|14.885|0|500
C|UVXY|20250728|15:51:55.580358|S|190|14.885|0|190
C|UVXY|20250728|15:51:55.580664|S|100|14.89|0|100
C|UVXY|20250728|15:51:55.585611|S|106|14.89|0|106
C|UVXY|20250728|15:51:55.585611|S|100|14.89|0|100
C|UVXY|20250728|15:51:55.585611|S|100|14.89|0|100
C|UVXY|20250728|15:51:59.236808|S|400|14.885|0|400
C|UVXY|20250728|15:51:59.236808|S|100|14.89|0|100
C|UVXY|20250728|15:52:09.877328|S|310|14.865|0|310
C|UVXY|20250728|15:52:09.877328|S|190|14.865|0|190
C|UVXY|20250728|15:52:09.877348|S|933|14.87|0|933
C|UVXY|20250728|15:52:09.877348|S|400|14.87|0|400
C|UVXY|20250728|15:52:09.877348|S|623|14.865|0|623
C|UVXY|20250728|15:52:09.877348|S|100|14.87|0|100
C|UVXY|20250728|15:52:12.483162|S|400|14.86|0|400
C|UVXY|20250728|15:52:12.485661|S|400|14.86|0|400
C|UVXY|20250728|15:52:12.499479|S|400|14.86|0|400
C|UVXY|20250728|15:52:12.502395|S|400|14.86|0|400
C|UVXY|20250728|15:52:13.700531|S|1|14.86|0|1
C|UVXY|20250728|15:52:14.795735|S|400|14.85|0|400
C|UVXY|20250728|15:52:14.800565|S|300|14.85|0|300
C|UVXY|20250728|15:52:15.090692|S|400|14.85|0|400
C|UVXY|20250728|15:52:15.899194|S|400|14.84|0|400
C|UVXY|20250728|15:52:15.899194|S|100|14.84|0|100
C|UVXY|20250728|15:52:16.870619|S|400|14.85|0|400
C|UVXY|20250728|15:52:16.873272|S|400|14.85|0|400
C|UVXY|20250728|15:52:16.876527|S|400|14.85|0|400
C|UVXY|20250728|15:52:16.879250|S|400|14.85|0|400
C|UVXY|20250728|15:52:17.070333|S|393|14.85|0|393
C|UVXY|20250728|15:52:17.073372|S|393|14.85|0|393
C|UVXY|20250728|15:52:17.076068|S|393|14.85|0|393
C|UVXY|20250728|15:52:17.294653|S|100|14.85|0|100
C|UVXY|20250728|15:52:17.294653|S|21|14.85|0|21
C|UVXY|20250728|15:52:17.294653|S|200|14.85|0|200
C|UVXY|20250728|15:52:17.294654|S|100|14.85|0|100
C|UVXY|20250728|15:52:17.297343|S|100|14.85|0|100
C|UVXY|20250728|15:52:17.834361|S|100|14.85|0|100
C|UVXY|20250728|15:52:17.837134|S|100|14.85|0|100
C|UVXY|20250728|15:52:17.863535|S|100|14.85|0|100
C|UVXY|20250728|15:52:17.901703|S|100|14.85|0|100
C|UVXY|20250728|15:52:17.901703|S|64|14.85|0|64
C|UVXY|20250728|15:52:17.930005|S|236|14.85|0|236
C|UVXY|20250728|15:52:17.930005|S|100|14.85|0|100
C|UVXY|20250728|15:52:17.930005|S|100|14.85|0|100
C|UVXY|20250728|15:52:17.932652|S|36|14.85|0|36
C|UVXY|20250728|15:52:17.932652|S|100|14.85|0|100
C|UVXY|20250728|15:52:17.932652|S|64|14.85|0|64
C|UVXY|20250728|15:52:18.034425|S|64|14.85|0|64
C|UVXY|20250728|15:52:18.156976|S|100|14.85|0|100
C|UVXY|20250728|15:52:18.161530|S|100|14.85|0|100
C|UVXY|20250728|15:52:18.181697|S|100|14.85|0|100
C|UVXY|20250728|15:52:18.207398|S|100|14.85|0|100
C|UVXY|20250728|15:52:18.431150|S|100|14.85|0|100
C|UVXY|20250728|15:52:18.433806|S|100|14.85|0|100
C|UVXY|20250728|15:52:19.306925|S|100|14.845|0|100
C|UVXY|20250728|15:52:19.911193|S|100|14.85|0|100
C|UVXY|20250728|15:52:19.911193|S|10|14.85|0|10
C|UVXY|20250728|15:52:19.911193|S|100|14.85|0|100
C|UVXY|20250728|15:52:19.911193|S|87|14.85|0|87
C|UVXY|20250728|15:52:20.829327|S|100|14.84|0|100
C|UVXY|20250728|15:52:22.641380|S|400|14.84|0|400
C|UVXY|20250728|15:52:22.646295|S|400|14.84|0|400
C|UVXY|20250728|15:52:22.844026|S|300|14.84|0|300
C|UVXY|20250728|15:52:22.844664|S|100|14.84|0|100
C|UVXY|20250728|15:52:22.846791|S|300|14.84|0|300
C|UVXY|20250728|15:52:23.845648|S|100|14.84|0|100
C|UVXY|20250728|15:52:23.845649|S|277|14.84|0|277
C|UVXY|20250728|15:52:28.277047|S|390|14.835|0|390
C|UVXY|20250728|15:52:28.277248|S|100|14.835|0|100
C|UVXY|20250728|15:52:29.421700|S|100|14.835|0|100
C|UVXY|20250728|15:52:29.421731|S|105|14.835|0|105
C|UVXY|20250728|15:52:29.421761|S|85|14.835|0|85
C|UVXY|20250728|15:52:32.279609|S|300|14.83|0|300
C|UVXY|20250728|15:52:33.913415|S|400|14.83|0|400
C|UVXY|20250728|15:52:35.057251|S|400|14.83|0|400
C|UVXY|20250728|15:52:35.060287|S|400|14.83|0|400
C|UVXY|20250728|15:52:35.373474|S|400|14.83|0|400
C|UVXY|20250728|15:52:35.734686|S|113|14.83|0|113
C|UVXY|20250728|15:52:40.053280|S|307|14.83|0|307
C|UVXY|20250728|15:52:43.331338|S|100|14.82|0|100
C|UVXY|20250728|15:52:44.193507|S|300|14.83|0|300
C|UVXY|20250728|15:52:44.491992|S|400|14.83|0|400
C|UVXY|20250728|15:52:49.786735|S|400|14.835|0|400
C|UVXY|20250728|15:52:49.787127|S|400|14.835|0|400
C|UVXY|20250728|15:52:54.957175|S|400|14.82|0|400
C|UVXY|20250728|15:52:59.111928|S|100|14.83|0|100
C|UVXY|20250728|15:52:59.111928|S|400|14.83|0|400
C|UVXY|20250728|15:52:59.112994|S|100|14.83|0|100
C|UVXY|20250728|15:53:02.205073|S|145|14.83|0|145
C|UVXY|20250728|15:53:02.205073|S|200|14.83|0|200
C|UVXY|20250728|15:53:05.667198|S|100|14.82|0|100
C|UVXY|20250728|15:53:07.776699|S|200|14.82|0|200
C|UVXY|20250728|15:53:07.776749|S|5|14.82|0|5
C|UVXY|20250728|15:53:07.776750|S|195|14.82|0|195
C|UVXY|20250728|15:53:08.270868|S|315|14.82|0|315
C|UVXY|20250728|15:53:11.384688|S|32|14.81|0|32
C|UVXY|20250728|15:53:11.390592|S|53|14.81|0|53
C|UVXY|20250728|15:53:11.407102|S|163|14.81|0|163
C|UVXY|20250728|15:53:11.426325|S|40|14.81|0|40
C|UVXY|20250728|15:53:11.537417|S|74|14.81|0|74
C|UVXY|20250728|15:53:11.675762|S|47|14.81|0|47
C|UVXY|20250728|15:53:11.724467|S|32|14.81|0|32
C|UVXY|20250728|15:53:14.598898|S|100|14.805|0|100
C|UVXY|20250728|15:53:17.098678|S|400|14.81|0|400
C|UVXY|20250728|15:53:17.393894|S|100|14.81|0|100
C|UVXY|20250728|15:53:17.393894|S|400|14.81|0|400
C|UVXY|20250728|15:53:17.410044|S|185|14.81|0|185
C|UVXY|20250728|15:53:17.410044|S|100|14.81|0|100
C|UVXY|20250728|15:53:17.598662|S|115|14.81|0|115
C|UVXY|20250728|15:53:17.601252|S|24|14.81|0|24
C|UVXY|20250728|15:53:17.761208|S|100|14.81|0|100
C|UVXY|20250728|15:53:17.761208|S|100|14.81|0|100
C|UVXY|20250728|15:53:17.860648|S|100|14.81|0|100
C|UVXY|20250728|15:53:17.860648|S|300|14.81|0|300
C|UVXY|20250728|15:53:18.051141|S|200|14.8|0|200
C|UVXY|20250728|15:53:18.247132|S|100|14.81|0|100
C|UVXY|20250728|15:53:18.247878|S|100|14.81|0|100
C|UVXY|20250728|15:53:18.247902|S|100|14.81|0|100
C|UVXY|20250728|15:53:18.247914|S|200|14.81|0|200
C|UVXY|20250728|15:53:18.298580|S|100|14.81|0|100
C|UVXY|20250728|15:53:18.298581|S|200|14.81|0|200
C|UVXY|20250728|15:53:18.298581|S|100|14.81|0|100
C|UVXY|20250728|15:53:18.301395|S|100|14.81|0|100
C|UVXY|20250728|15:53:18.301395|S|200|14.81|0|200
C|UVXY|20250728|15:53:18.301396|S|100|14.81|0|100
C|UVXY|20250728|15:53:20.135486|S|100|14.81|0|100
C|UVXY|20250728|15:53:20.135486|S|41|14.81|0|41
C|UVXY|20250728|15:53:20.331459|S|100|14.81|0|100
C|UVXY|20250728|15:53:20.336248|S|100|14.81|0|100
C|UVXY|20250728|15:53:20.465895|S|100|14.81|0|100
C|UVXY|20250728|15:53:20.735897|S|108|14.81|0|108
C|UVXY|20250728|15:53:20.735897|S|100|14.81|0|100
C|UVXY|20250728|15:53:21.066068|S|100|14.81|0|100
C|UVXY|20250728|15:53:21.066069|S|100|14.81|0|100
C|UVXY|20250728|15:53:21.066069|S|200|14.81|0|200
C|UVXY|20250728|15:53:21.373212|S|132|14.81|0|132
C|UVXY|20250728|15:53:21.373212|S|68|14.81|0|68
C|UVXY|20250728|15:53:21.566377|S|32|14.81|0|32
C|UVXY|20250728|15:53:21.566377|S|168|14.81|0|168
C|UVXY|20250728|15:53:21.569242|S|64|14.81|0|64
C|UVXY|20250728|15:53:21.569242|S|68|14.81|0|68
C|UVXY|20250728|15:53:21.600789|S|32|14.82|0|32
C|UVXY|20250728|15:53:25.782902|S|100|14.8|0|100
C|UVXY|20250728|15:53:27.305914|S|25|14.8|0|25
C|UVXY|20250728|15:53:27.683509|S|106|14.81|0|106
C|UVXY|20250728|15:53:27.683509|S|36|14.81|0|36
C|UVXY|20250728|15:53:27.873205|S|100|14.81|0|100
C|UVXY|20250728|15:53:27.946188|S|388|14.81|0|388
C|UVXY|20250728|15:53:28.618673|S|200|14.81|0|200
C|UVXY|20250728|15:53:28.618673|S|200|14.81|0|200
C|UVXY|20250728|15:53:28.785921|S|6|14.81|0|6
C|UVXY|20250728|15:53:28.908154|S|194|14.81|0|194
C|UVXY|20250728|15:53:28.908154|S|200|14.81|0|200
C|UVXY|20250728|15:53:29.127604|S|100|14.81|0|100
C|UVXY|20250728|15:53:29.127604|S|300|14.81|0|300
C|UVXY|20250728|15:53:29.735011|S|400|14.81|0|400
C|UVXY|20250728|15:53:29.739278|S|200|14.81|0|200
C|UVXY|20250728|15:53:29.784381|S|39|14.81|0|39
C|UVXY|20250728|15:53:29.828042|S|135|14.81|0|135
C|UVXY|20250728|15:53:29.831393|S|168|14.81|0|168
C|UVXY|20250728|15:53:31.782189|S|100|14.8|0|100
C|UVXY|20250728|15:53:31.795359|S|300|14.81|0|300
C|UVXY|20250728|15:53:32.874838|S|100|14.81|0|100
C|UVXY|20250728|15:53:32.874838|S|200|14.81|0|200
C|UVXY|20250728|15:53:32.874839|S|100|14.81|0|100
C|UVXY|20250728|15:53:32.877234|S|80|14.8|0|80
C|UVXY|20250728|15:53:35.022297|S|200|14.81|0|200
C|UVXY|20250728|15:53:35.352087|S|100|14.81|0|100
C|UVXY|20250728|15:53:35.439758|S|100|14.81|0|100
C|UVXY|20250728|15:53:35.442448|S|100|14.81|0|100
C|UVXY|20250728|15:53:35.890017|S|100|14.81|0|100
C|UVXY|20250728|15:53:38.721893|S|100|14.815|0|100
C|UVXY|20250728|15:53:39.987363|S|400|14.81|0|400
C|UVXY|20250728|15:53:40.020050|S|299|14.81|0|299
C|UVXY|20250728|15:53:40.408997|S|400|14.81|0|400
C|UVXY|20250728|15:53:40.411829|S|400|14.81|0|400
C|UVXY|20250728|15:53:40.628067|S|14|14.8|0|14
C|UVXY|20250728|15:53:40.814416|S|100|14.81|0|100
C|UVXY|20250728|15:53:41.102497|S|400|14.81|0|400
C|UVXY|20250728|15:53:41.105368|S|262|14.81|0|262
C|UVXY|20250728|15:53:41.457539|S|38|14.81|0|38
C|UVXY|20250728|15:53:41.457539|S|163|14.81|0|163
C|UVXY|20250728|15:53:41.457539|S|100|14.81|0|100
C|UVXY|20250728|15:53:42.044885|S|99|14.81|0|99
C|UVXY|20250728|15:53:42.044885|S|76|14.81|0|76
C|UVXY|20250728|15:53:43.113891|S|87|14.81|0|87
C|UVXY|20250728|15:53:43.113892|S|114|14.81|0|114
C|UVXY|20250728|15:53:43.113892|S|100|14.81|0|100
C|UVXY|20250728|15:53:43.119452|S|313|14.805|0|313
C|UVXY|20250728|15:53:43.119453|S|86|14.81|0|86
C|UVXY|20250728|15:53:43.119453|S|114|14.81|0|114
C|UVXY|20250728|15:53:44.057220|S|110|14.81|0|110
C|UVXY|20250728|15:53:44.153830|S|400|14.81|0|400
C|UVXY|20250728|15:53:44.158056|S|10|14.81|0|10
C|UVXY|20250728|15:53:44.158056|S|100|14.81|0|100
C|UVXY|20250728|15:53:44.158056|S|290|14.81|0|290
C|UVXY|20250728|15:53:44.212506|S|10|14.81|0|10
C|UVXY|20250728|15:53:44.234165|S|190|14.81|0|190
C|UVXY|20250728|15:53:44.234165|S|200|14.81|0|200
C|UVXY|20250728|15:53:44.306137|S|210|14.81|0|210
C|UVXY|20250728|15:53:44.308757|S|37|14.81|0|37
C|UVXY|20250728|15:53:44.387191|S|153|14.81|0|153
C|UVXY|20250728|15:53:44.387191|S|210|14.81|0|210
C|UVXY|20250728|15:53:45.093334|S|100|14.81|0|100
C|UVXY|20250728|15:53:48.544873|S|400|14.8|0|400
C|UVXY|20250728|15:53:48.853789|S|400|14.81|0|400
C|UVXY|20250728|15:53:51.325532|S|342|14.805|0|342
C|UVXY|20250728|15:53:51.325532|S|190|14.805|0|190
C|UVXY|20250728|15:53:51.325533|S|11|14.81|0|11
C|UVXY|20250728|15:53:58.461970|S|200|14.8|0|200
C|UVXY|20250728|15:53:58.629793|S|200|14.8|0|200
C|UVXY|20250728|15:53:58.629793|S|200|14.8|0|200
C|UVXY|20250728|15:53:59.744507|S|400|14.8|0|400
C|UVXY|20250728|15:54:00.249598|S|400|14.8|0|400
C|UVXY|20250728|15:54:00.484828|S|400|14.8|0|400
C|UVXY|20250728|15:54:00.484828|S|200|14.8|0|200
C|UVXY|20250728|15:54:00.486556|S|100|14.795|0|100
C|UVXY|20250728|15:54:00.486710|S|100|14.795|0|100
C|UVXY|20250728|15:54:01.884916|S|400|14.8|0|400
C|UVXY|20250728|15:54:02.383732|S|141|14.8|0|141
C|UVXY|20250728|15:54:02.383732|S|127|14.8|0|127
C|UVXY|20250728|15:54:02.383732|S|100|14.8|0|100
C|UVXY|20250728|15:54:02.383733|S|100|14.81|0|100
C|UVXY|20250728|15:54:08.540004|S|303|14.81|0|303
C|UVXY|20250728|15:54:12.889817|S|100|14.82|0|100
C|UVXY|20250728|15:54:20.651781|S|100|14.82|0|100
C|UVXY|20250728|15:54:20.651781|S|400|14.825|0|400
C|UVXY|20250728|15:54:20.651968|S|100|14.825|0|100
C|UVXY|20250728|15:54:23.908708|S|15|14.82|0|15
C|UVXY|20250728|15:54:25.102515|S|1|14.82|0|1
C|UVXY|20250728|15:54:27.598398|S|11|14.82|0|11
C|UVXY|20250728|15:54:27.598398|S|84|14.82|0|84
C|UVXY|20250728|15:54:27.598398|S|189|14.815|0|189
C|UVXY|20250728|15:54:27.598462|S|100|14.82|0|100
C|UVXY|20250728|15:54:33.332130|S|100|14.83|0|100
C|UVXY|20250728|15:55:08.648540|S|400|14.81|0|400
C|UVXY|20250728|15:55:08.648540|S|100|14.81|0|100
C|UVXY|20250728|15:55:11.857532|S|100|14.81|0|100
C|UVXY|20250728|15:55:13.628668|S|100|14.81|0|100
C|UVXY|20250728|15:55:21.662745|S|100|14.81|0|100
C|UVXY|20250728|15:55:21.662746|S|400|14.81|0|400
C|UVXY|20250728|15:55:25.095968|S|55|14.82|0|55
C|UVXY|20250728|15:55:25.095981|S|45|14.82|0|45
C|UVXY|20250728|15:55:34.517502|S|1|14.81|0|1
C|UVXY|20250728|15:55:34.517512|S|99|14.81|0|99
C|UVXY|20250728|15:55:35.049939|S|79|14.81|0|79
C|UVXY|20250728|15:55:35.049949|S|21|14.81|0|21
C|UVXY|20250728|15:55:48.572506|S|100|14.8|0|100
C|UVXY|20250728|15:55:48.620462|S|400|14.8|0|400
C|UVXY|20250728|15:55:48.653616|S|200|14.795|0|200
C|UVXY|20250728|15:55:50.471812|S|100|14.81|0|100
C|UVXY|20250728|15:55:50.471812|S|400|14.81|0|400
C|UVXY|20250728|15:55:50.872726|S|100|14.81|0|100
C|UVXY|20250728|15:55:51.564651|S|177|14.82|0|177
C|UVXY|20250728|15:55:51.568460|S|100|14.81|0|100
C|UVXY|20250728|15:56:57.799742|S|286|14.81|0|286
C|UVXY|20250728|15:57:12.167556|S|100|14.77|0|100
C|UVXY|20250728|15:57:16.889107|S|100|14.77|0|100
C|UVXY|20250728|15:57:32.065300|S|100|14.78|0|100
C|UVXY|20250728|15:57:33.143281|S|100|14.78|0|100
C|UVXY|20250728|15:58:14.121161|S|100|14.79|0|100
C|UVXY|20250728|15:58:50.914446|S|100|14.8|0|100
C|UVXY|20250728|15:59:21.356233|S|116|14.78|0|116
C|UVXY|20250728|15:59:21.356233|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.356762|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.357060|S|200|14.78|0|200
C|UVXY|20250728|15:59:21.357521|S|84|14.78|0|84
C|UVXY|20250728|15:59:21.357521|S|116|14.78|0|116
C|UVXY|20250728|15:59:21.357521|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.357666|S|200|14.78|0|200
C|UVXY|20250728|15:59:21.357787|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.357972|S|200|14.78|0|200
C|UVXY|20250728|15:59:21.358324|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.358337|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.358522|S|200|14.78|0|200
C|UVXY|20250728|15:59:21.358522|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.359104|S|200|14.78|0|200
C|UVXY|20250728|15:59:21.359104|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.359104|S|200|14.78|0|200
C|UVXY|20250728|15:59:21.359185|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.365992|S|71|14.78|0|71
C|UVXY|20250728|15:59:21.365993|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.379589|S|129|14.78|0|129
C|UVXY|20250728|15:59:21.379971|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.380091|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.410044|S|100|14.78|0|100
C|UVXY|20250728|15:59:21.410932|S|71|14.78|0|71
C|UVXY|20250728|15:59:22.529908|S|100|14.78|0|100
C|UVXY|20250728|15:59:22.593901|S|118|14.78|0|118
C|UVXY|20250728|15:59:36.967278|S|28|14.77|0|28
C|UVXY|20250728|15:59:36.967369|S|72|14.77|0|72
C|UVXY|20250728|15:59:36.967369|S|41|14.77|0|41
C|UVXY|20250728|15:59:37.344342|S|28|14.77|0|28
C|UVXY|20250728|15:59:37.344342|S|59|14.77|0|59
C|UVXY|20250728|15:59:37.344342|S|13|14.77|0|13
C|UVXY|20250728|15:59:39.408828|S|100|14.78|0|100
C|UVXY|20250728|15:59:39.408999|S|100|14.78|0|100
C|UVXY|20250728|15:59:39.512290|S|100|14.78|0|100
C|UVXY|20250728|15:59:39.513901|S|100|14.78|0|100
C|UVXY|20250728|15:59:40.490099|S|100|14.77|0|100
C|UVXY|20250728|15:59:40.490947|S|100|14.77|0|100
C|UVXY|20250728|15:59:40.490962|S|1|14.77|0|1
C|UVXY|20250728|15:59:40.785243|S|1|14.775|0|1
C|UVXY|20250728|15:59:50.000731|S|40|14.765|0|40
C|UVXY|20250728|15:59:50.000740|S|53|14.765|0|53
C|UVXY|20250728|15:59:52.016024|S|200|14.765|0|200
C|UVXY|20250728|15:59:52.016024|S|100|14.765|0|100
C|UVXY|20250728|15:59:55.182838|S|9|14.765|0|9
C|UVXY|20250728|15:59:58.676240|S|100|14.76|0|100
C|UVXY|20250728|15:59:58.681020|S|100|14.76|0|100
C|UVXY|20250728|15:59:58.951915|S|100|14.76|0|100
C|UVXY|20250728|15:59:58.952008|S|100|14.76|0|100
C|UWMC|20250728|09:55:10.431717|S|30|4.22|0|30
C|UWMC|20250728|10:35:00.036498|S|5|4.25|0|5
C|UWMC|20250728|10:38:02.456673|S|5|4.25|0|5
C|UWMC|20250728|10:38:02.520164|S|11|4.25|0|11
C|UWMC|20250728|10:58:08.465232|S|120|4.23|0|120
C|UWMC|20250728|11:04:14.358420|S|4|4.23|0|4
C|UWMC|20250728|11:07:13.392290|S|5|4.23|0|5
C|UWMC|20250728|11:16:02.622681|S|100|4.225|0|100
C|UWMC|20250728|11:16:57.233961|S|100|4.225|0|100
C|UWMC|20250728|11:18:34.169825|S|5|4.22|0|5
C|UWMC|20250728|11:26:52.421830|S|200|4.21|0|200
C|UWMC|20250728|11:35:27.906533|S|81|4.22|0|81
C|UWMC|20250728|11:37:44.487252|S|81|4.22|0|81
C|UWMC|20250728|11:38:29.390554|S|31|4.22|0|31
C|UWMC|20250728|11:39:08.806600|S|5|4.21|0|5
C|UWMC|20250728|11:58:36.830881|S|91|4.23|0|91
C|UWMC|20250728|12:01:53.715470|S|100|4.24|0|100
C|UWMC|20250728|12:04:32.743383|S|100|4.24|0|100
C|UWMC|20250728|12:04:33.129105|S|45|4.24|0|45
C|UWMC|20250728|12:05:13.578104|S|5|4.24|0|5
C|UWMC|20250728|12:06:44.571279|S|100|4.25|0|100
C|UWMC|20250728|12:07:10.803689|S|100|4.24|0|100
C|UWMC|20250728|12:10:04.191762|S|100|4.25|0|100
C|UWMC|20250728|12:10:04.563983|S|41|4.24|0|41
C|UWMC|20250728|12:10:36.646918|S|100|4.245|0|100
C|UWMC|20250728|12:10:51.542148|S|35|4.25|0|35
C|UWMC|20250728|12:11:06.577036|S|1|4.24|0|1
C|UWMC|20250728|12:14:13.120966|S|5|4.24|0|5
C|UWMC|20250728|12:17:09.068215|S|100|4.25|0|100
C|UWMC|20250728|12:18:52.873114|S|5|4.24|0|5
C|UWMC|20250728|12:25:10.539525|S|22|4.245|0|22
C|UWMC|20250728|12:31:37.011666|S|100|4.24|0|100
C|UWMC|20250728|12:32:05.739069|S|100|4.24|0|100
C|UWMC|20250728|12:32:38.131359|S|200|4.25|0|200
C|UWMC|20250728|12:34:34.438707|S|195|4.24|0|195
C|UWMC|20250728|12:34:34.438707|S|5|4.24|0|5
C|UWMC|20250728|12:34:41.917028|S|5|4.24|0|5
C|UWMC|20250728|12:35:50.838288|S|5|4.24|0|5
C|UWMC|20250728|12:36:54.293312|S|41|4.25|0|41
C|UWMC|20250728|12:37:32.268832|S|41|4.24|0|41
C|UWMC|20250728|12:37:50.799114|S|22|4.25|0|22
C|UWMC|20250728|12:41:50.935971|S|10|4.24|0|10
C|UWMC|20250728|12:43:26.074522|S|100|4.235|0|100
C|UWMC|20250728|12:48:01.266060|S|100|4.23|0|100
C|UWMC|20250728|12:52:54.864952|S|5|4.23|0|5
C|UWMC|20250728|12:54:25.103610|S|100|4.23|0|100
C|UWMC|20250728|12:58:12.616264|S|31|4.23|0|31
C|UWMC|20250728|13:01:43.403063|S|200|4.24|0|200
C|UWMC|20250728|13:02:04.173768|S|200|4.24|0|200
C|UWMC|20250728|13:03:56.953719|S|100|4.24|0|100
C|UWMC|20250728|13:06:44.936933|S|41|4.24|0|41
C|UWMC|20250728|13:24:30.294416|S|200|4.23|0|200
C|UWMC|20250728|13:24:30.858066|S|200|4.23|0|200
C|UWMC|20250728|13:36:01.432673|S|100|4.225|0|100
C|UWMC|20250728|13:37:13.770579|S|200|4.23|0|200
C|UWMC|20250728|13:37:25.956630|S|100|4.23|0|100
C|UWMC|20250728|13:37:59.470555|S|100|4.23|0|100
C|UWMC|20250728|13:37:59.470555|S|100|4.23|0|100
C|UWMC|20250728|13:37:59.617849|S|100|4.23|0|100
C|UWMC|20250728|13:46:24.197008|S|100|4.23|0|100
C|UWMC|20250728|13:49:00.598294|S|100|4.23|0|100
C|UWMC|20250728|13:49:24.121502|S|100|4.23|0|100
C|UWMC|20250728|13:49:24.121502|S|100|4.23|0|100
C|UWMC|20250728|14:00:02.135790|S|100|4.22|0|100
C|UWMC|20250728|14:00:41.448327|S|1|4.23|0|1
C|UWMC|20250728|14:02:46.729494|S|127|4.22|0|127
C|UWMC|20250728|14:02:46.729494|S|41|4.22|0|41
C|UWMC|20250728|14:03:02.970863|S|6|4.22|0|6
C|UWMC|20250728|14:03:03.964813|S|7|4.22|0|7
C|UWMC|20250728|14:05:34.865360|S|64|4.22|0|64
C|UWMC|20250728|14:05:46.427178|S|74|4.215|0|74
C|UWMC|20250728|14:11:39.619103|S|22|4.22|0|22
C|UWMC|20250728|14:12:26.847923|S|7|4.21|0|7
C|UWMC|20250728|14:17:37.740222|S|19|4.22|0|19
C|UWMC|20250728|14:21:24.283444|S|100|4.21|0|100
C|UWMC|20250728|14:24:00.191146|S|29|4.21|0|29
C|UWMC|20250728|14:24:02.702589|S|25|4.21|0|25
C|UWMC|20250728|14:27:09.818623|S|21|4.22|0|21
C|UWMC|20250728|14:27:27.064484|S|4|4.22|0|4
C|UWMC|20250728|14:27:49.706624|S|6|4.22|0|6
C|UWMC|20250728|14:30:31.008334|S|26|4.21|0|26
C|UWMC|20250728|14:31:52.531430|S|26|4.215|0|26
C|UWMC|20250728|14:32:58.538972|S|15|4.22|0|15
C|UWMC|20250728|14:39:12.560846|S|48|4.215|0|48
C|UWMC|20250728|14:44:15.850155|S|48|4.215|0|48
C|UWMC|20250728|14:49:19.142000|S|48|4.215|0|48
C|UWMC|20250728|14:53:16.010303|S|8|4.22|0|8
C|UWMC|20250728|14:53:16.010303|S|5|4.22|0|5
C|UWMC|20250728|14:53:22.952499|S|400|4.22|0|400
C|UWMC|20250728|14:54:22.429566|S|48|4.215|0|48
C|UWMC|20250728|14:55:20.966678|S|15|4.215|0|15
C|UWMC|20250728|14:56:19.123122|S|100|4.23|0|100
C|UWMC|20250728|14:56:19.123122|S|100|4.23|0|100
C|UWMC|20250728|14:56:19.123123|S|48|4.23|0|48
C|UWMC|20250728|14:57:20.347328|S|22|4.23|0|22
C|UWMC|20250728|14:57:45.314268|S|10|4.23|0|10
C|UWMC|20250728|14:57:45.314269|S|12|4.23|0|12
C|UWMC|20250728|14:59:10.544348|S|7|4.23|0|7
C|UWMC|20250728|14:59:25.724500|S|48|4.225|0|48
C|UWMC|20250728|14:59:42.026199|S|10|4.225|0|10
C|UWMC|20250728|14:59:42.026200|S|100|4.22|0|100
C|UWMC|20250728|14:59:42.026200|S|32|4.22|0|32
C|UWMC|20250728|14:59:42.026200|S|2|4.22|0|2
C|UWMC|20250728|14:59:42.026200|S|56|4.225|0|56
C|UWMC|20250728|15:00:01.440910|S|169|4.22|0|169
C|UWMC|20250728|15:01:04.847461|S|8|4.23|0|8
C|UWMC|20250728|15:01:04.847461|S|7|4.23|0|7
C|UWMC|20250728|15:01:04.847461|S|5|4.23|0|5
C|UWMC|20250728|15:01:04.847461|S|10|4.23|0|10
C|UWMC|20250728|15:01:04.847462|S|15|4.23|0|15
C|UWMC|20250728|15:01:16.718810|S|11|4.23|0|11
C|UWMC|20250728|15:04:29.005308|S|48|4.225|0|48
C|UWMC|20250728|15:06:13.990889|S|400|4.23|0|400
C|UWMC|20250728|15:09:32.294749|S|48|4.22|0|48
C|UWMC|20250728|15:14:35.596409|S|48|4.22|0|48
C|UWMC|20250728|15:16:13.668543|S|11|4.23|0|11
C|UWMC|20250728|15:18:36.482532|S|30|4.23|0|30
C|UWMC|20250728|15:18:56.377268|S|11|4.23|0|11
C|UWMC|20250728|15:19:12.704808|S|100|4.22|0|100
C|UWMC|20250728|15:19:38.872506|S|18|4.22|0|18
C|UWMC|20250728|15:21:43.376743|S|11|4.23|0|11
C|UWMC|20250728|15:24:04.586340|S|41|4.23|0|41
C|UWMC|20250728|15:24:17.571001|S|11|4.23|0|11
C|UWMC|20250728|15:24:42.162166|S|48|4.22|0|48
C|UWMC|20250728|15:25:52.059909|S|47|4.23|0|47
C|UWMC|20250728|15:29:51.249669|S|20|4.245|0|20
C|UWMC|20250728|15:30:15.453516|S|48|4.245|0|48
C|UWMC|20250728|15:34:48.737719|S|48|4.245|0|48
C|UWMC|20250728|15:39:52.029948|S|18|4.245|0|18
C|UWMC|20250728|15:39:52.029949|S|30|4.24|0|30
C|UWMC|20250728|15:41:35.206557|S|11|4.26|0|11
C|UWMC|20250728|15:43:57.844843|S|11|4.26|0|11
C|UWMC|20250728|15:44:00.556250|S|11|4.26|0|11
C|UWMC|20250728|15:44:12.017335|S|67|4.26|0|67
C|UWMC|20250728|15:44:38.118398|S|101|4.26|0|101
C|UWMC|20250728|15:45:25.320069|S|48|4.265|0|48
C|UWMC|20250728|15:45:41.306754|S|100|4.27|0|100
C|UWMC|20250728|15:50:09.292490|S|48|4.265|0|48
C|UWMC|20250728|15:51:35.403989|S|100|4.275|0|100
C|UWMC|20250728|15:51:44.670297|S|300|4.27|0|300
C|UWMC|20250728|15:51:44.673836|S|500|4.27|0|500
C|UWMC|20250728|15:53:21.982776|S|500|4.27|0|500
C|UWMC|20250728|15:54:45.818008|S|400|4.27|0|400
C|UWMC|20250728|15:55:01.896325|S|48|4.265|0|48
C|UWMC|20250728|15:55:56.757593|S|466|4.27|0|466
C|UWMC|20250728|15:56:51.405759|S|185|4.27|0|185
C|UWMC|20250728|15:57:21.720999|S|600|4.27|0|600
C|UWMC|20250728|15:58:03.763479|S|83|4.265|0|83
C|UWMC|20250728|15:58:31.132601|S|300|4.275|0|300
C|UWMC|20250728|15:58:31.145536|S|100|4.275|0|100
C|UWMC|20250728|15:58:31.191971|S|100|4.265|0|100
C|UWMC|20250728|15:58:31.807017|S|200|4.26|0|200
C|UWMC|20250728|15:58:31.809135|S|400|4.26|0|400
C|UWMC|20250728|15:58:58.036524|S|53|4.26|0|53
C|UWMC|20250728|15:59:12.905094|S|47|4.26|0|47
C|UWMC|20250728|15:59:15.757992|S|100|4.26|0|100
C|UWMC|20250728|15:59:46.600551|S|200|4.265|0|200
C|UWMC|20250728|15:59:48.273592|S|100|4.265|0|100
C|UWMC|20250728|15:59:50.066885|S|60|4.26|0|60
C|UWMC|20250728|15:59:52.822672|S|75|4.26|0|75
C|UWMC|20250728|15:59:54.249429|S|18|4.26|0|18
C|UWMC|20250728|15:59:54.762787|S|22|4.27|0|22
C|UWMC|20250728|15:59:55.143304|S|3|4.27|0|3
C|UWMC|20250728|15:59:58.093732|S|76|4.27|0|76
C|UWMC|20250728|15:59:58.147328|S|84|4.27|0|84
C|UXRP|20250728|09:51:18.894153|S|67|42.67|0|67
C|UXRP|20250728|09:52:16.610971|S|150|42.62|0|150
C|UXRP|20250728|10:17:24.429904|S|100|42.33|0|100
C|UXRP|20250728|10:17:24.429904|S|50|42.34|0|50
C|UXRP|20250728|10:17:51.358792|S|150|42.18|0|150
C|UXRP|20250728|10:23:40.473687|S|150|42.19|0|150
C|UXRP|20250728|10:23:40.473695|S|50|42.19|0|50
C|UXRP|20250728|10:30:21.569992|S|80|41.56|0|80
C|UXRP|20250728|10:35:24.152440|S|8|41.55|0|8
C|UXRP|20250728|10:35:24.153137|S|6|41.55|0|6
C|UXRP|20250728|10:49:49.091644|S|100|41.88|0|100
C|UXRP|20250728|11:16:50.706693|S|100|42.18|0|100
C|UXRP|20250728|11:19:21.265371|S|100|42.125|0|100
C|UXRP|20250728|11:44:19.399026|S|100|42.005|0|100
C|UXRP|20250728|11:51:44.639482|S|100|41.62|0|100
C|UXRP|20250728|11:51:44.639482|S|100|41.61|0|100
C|UXRP|20250728|12:21:58.282658|S|100|41.765|0|100
C|UXRP|20250728|14:16:39.194327|S|100|41.555|0|100
C|UXRP|20250728|14:28:09.930446|E|200|41.12|0|200
C|UXRP|20250728|14:31:33.977855|S|100|41.005|0|100
C|UYLD|20250728|15:39:23.394920|S|100|51.26|0|100
C|UYLD|20250728|15:39:27.488200|S|7|51.26|0|7
C|V|20250728|09:30:00.124315|S|1|356.38|0|1
C|V|20250728|09:30:02.535009|S|2|356.51|0|2
C|V|20250728|09:31:15.833100|S|100|356.43|0|100
C|V|20250728|09:33:12.609975|S|100|357.04|0|100
C|V|20250728|09:34:19.661828|S|5|357.49|0|5
C|V|20250728|09:42:36.938466|S|200|357.53|0|200
C|V|20250728|09:42:36.938795|S|50|357.53|0|50
C|V|20250728|09:45:32.622981|S|1|357.17|0|1
C|V|20250728|09:45:32.622981|S|1|357.17|0|1
C|V|20250728|09:45:43.161176|S|100|357.26|0|100
C|V|20250728|09:51:46.122875|S|100|357.57|0|100
C|V|20250728|09:57:35.164146|S|1|357.32|0|1
C|V|20250728|09:57:35.164147|S|1|357.32|0|1
C|V|20250728|09:59:55.411175|S|1|357.27|0|1
C|V|20250728|09:59:55.411175|S|1|357.27|0|1
C|V|20250728|09:59:56.857504|S|1|357.46|0|1
C|V|20250728|09:59:56.857504|S|99|357.49|0|99
C|V|20250728|09:59:57.329532|S|100|357.47|0|100
C|V|20250728|09:59:57.500139|S|100|357.47|0|100
C|V|20250728|09:59:57.500653|S|51|357.47|0|51
C|V|20250728|10:12:00.372482|S|100|357.925|0|100
C|V|20250728|10:12:39.620637|S|1|358.2|0|1
C|V|20250728|10:17:01.510525|S|100|357.865|0|100
C|V|20250728|10:18:09.706159|S|1|357.89|0|1
C|V|20250728|10:20:00.672694|S|100|357.885|0|100
C|V|20250728|10:22:04.867015|S|1|358.04|0|1
C|V|20250728|10:22:04.867015|S|1|358.04|0|1
C|V|20250728|10:22:04.869201|S|1|358|0|1
C|V|20250728|10:29:02.775982|S|100|358.03|0|100
C|V|20250728|10:29:24.816954|S|100|357.86|0|100
C|V|20250728|10:39:29.540402|S|50|357.71|0|50
C|V|20250728|10:39:29.540403|S|50|357.7|0|50
C|V|20250728|10:39:31.602373|S|1|357.74|0|1
C|V|20250728|10:40:32.641953|S|49|357.67|0|49
C|V|20250728|10:54:10.430199|S|100|357.095|0|100
C|V|20250728|11:13:24.479705|S|180|356.5|0|180
C|V|20250728|11:13:24.479705|S|20|356.51|0|20
C|V|20250728|11:13:24.479824|S|10|356.5|0|10
C|V|20250728|11:13:24.479824|S|10|356.5|0|10
C|V|20250728|11:18:27.086238|S|10|356.28|0|10
C|V|20250728|11:18:27.086238|S|1|356.28|0|1
C|V|20250728|11:18:27.086239|S|1|356.28|0|1
C|V|20250728|11:19:50.904660|S|1|355.91|0|1
C|V|20250728|11:20:24.273340|S|1|356.04|0|1
C|V|20250728|11:44:14.868019|S|10|356.17|0|10
C|V|20250728|11:46:57.237763|S|3|355.9|0|3
C|V|20250728|11:46:57.237771|S|2|355.9|0|2
C|V|20250728|11:46:58.599678|S|1|355.85|0|1
C|V|20250728|11:47:14.028236|S|1|355.85|0|1
C|V|20250728|11:47:14.028236|S|1|355.85|0|1
C|V|20250728|11:59:50.262487|S|10|356.03|0|10
C|V|20250728|12:24:14.909776|S|100|355.955|0|100
C|V|20250728|12:34:15.421013|S|100|356.095|0|100
C|V|20250728|12:35:52.895714|S|10|356|0|10
C|V|20250728|12:40:36.445379|S|50|356.15|0|50
C|V|20250728|12:40:36.445380|S|50|356.15|0|50
C|V|20250728|12:41:01.367394|S|20|356.12|0|20
C|V|20250728|12:55:01.011423|S|100|355.74|0|100
C|V|20250728|12:55:01.011579|S|1|355.71|0|1
C|V|20250728|12:56:53.786671|S|10|355.65|0|10
C|V|20250728|13:14:10.563119|S|6|355.77|0|6
C|V|20250728|13:35:10.273434|S|24|355.07|0|24
C|V|20250728|13:47:29.473244|S|15|355.29|0|15
C|V|20250728|14:01:48.241534|S|31|354.87|0|31
C|V|20250728|14:26:13.213498|S|100|355.12|0|100
C|V|20250728|14:30:58.083443|S|1|355.39|0|1
C|V|20250728|14:30:58.083443|S|1|355.39|0|1
C|V|20250728|14:36:44.891306|S|1|355.3|0|1
C|V|20250728|14:41:23.458489|S|1|355.37|0|1
C|V|20250728|14:43:18.454901|S|25|355.38|0|25
C|V|20250728|15:03:25.629139|S|25|355.22|0|25
C|V|20250728|15:07:07.462547|S|7|355.15|0|7
C|V|20250728|15:22:45.124606|S|100|355.12|0|100
C|V|20250728|15:23:28.659708|S|100|355.05|0|100
C|V|20250728|15:35:23.208408|S|96|354.9|0|96
C|V|20250728|15:35:23.208408|S|4|354.91|0|4
C|V|20250728|15:40:36.925951|S|100|354.87|0|100
C|V|20250728|15:44:48.609215|S|1|355.04|0|1
C|V|20250728|15:45:00.143033|S|1|355.05|0|1
C|V|20250728|15:50:53.296228|S|3|355.215|0|3
C|V|20250728|15:50:58.173510|S|1|355.16|0|1
C|V|20250728|15:51:44.053924|S|30|355.135|0|30
C|V|20250728|15:52:09.329619|S|100|355.07|0|100
C|V|20250728|15:52:09.329681|S|100|355.07|0|100
C|V|20250728|15:52:09.330604|S|27|355.07|0|27
C|V|20250728|15:52:23.939964|S|1|355.1|0|1
C|V|20250728|15:54:25.860926|S|1|355.07|0|1
C|V|20250728|15:54:37.103987|S|1|355.1|0|1
C|V|20250728|15:54:50.013292|S|1|355.05|0|1
C|V|20250728|15:55:27.431651|S|100|355.2|0|100
C|V|20250728|15:55:54.741178|S|2|355.15|0|2
C|V|20250728|15:56:00.072921|S|1|355.14|0|1
C|V|20250728|15:57:49.903602|S|1|355.13|0|1
C|V|20250728|15:57:54.155012|S|1|355.11|0|1
C|V|20250728|15:58:18.092710|S|10|355.18|0|10
C|V|20250728|15:58:18.105211|S|13|355.18|0|13
C|V|20250728|15:58:31.154436|S|23|355.245|0|23
C|V|20250728|15:58:31.154853|S|23|355.245|0|23
C|V|20250728|15:58:31.159337|S|23|355.245|0|23
C|V|20250728|15:58:33.067747|S|23|355.31|0|23
C|V|20250728|15:58:33.068176|S|23|355.29|0|23
C|V|20250728|15:58:49.334280|S|100|355.47|0|100
C|V|20250728|15:58:59.213679|S|2|355.48|0|2
C|V|20250728|15:58:59.213679|S|23|355.48|0|23
C|V|20250728|15:59:32.885825|S|2|355.45|0|2
C|V|20250728|15:59:41.762927|S|1|355.47|0|1
C|V|20250728|15:59:44.509254|S|200|355.46|0|200
C|V|20250728|15:59:44.509254|S|188|355.45|0|188
C|V|20250728|15:59:44.516167|S|1|355.33|0|1
C|V|20250728|15:59:50.671260|S|48|355.4|0|48
C|V|20250728|15:59:50.834356|S|1|355.31|0|1
C|V|20250728|15:59:54.301695|S|52|355.49|0|52
C|V|20250728|15:59:55.074494|S|21|355.42|0|21
C|VAC|20250728|13:46:13.346958|S|23|83.08|0|23
C|VAL|20250728|10:04:18.024595|S|35|51.73|0|35
C|VAL|20250728|10:08:38.181354|S|100|51.57|0|100
C|VAL|20250728|10:24:48.268310|S|43|51.18|0|43
C|VAL|20250728|10:24:48.268379|S|33|51.18|0|33
C|VAL|20250728|10:26:21.472365|S|100|51.23|0|100
C|VAL|20250728|11:38:41.649569|S|4|51.42|0|4
C|VAL|20250728|11:38:41.649579|S|4|51.42|0|4
C|VAL|20250728|11:58:36.830299|S|100|51.4|0|100
C|VAL|20250728|11:59:04.378558|S|4|51.39|0|4
C|VAL|20250728|12:17:27.682066|S|1|51.52|0|1
C|VAL|20250728|12:36:37.126061|S|97|51.47|0|97
C|VAL|20250728|12:36:37.126078|S|3|51.47|0|3
C|VAL|20250728|12:37:47.216871|S|1|51.51|0|1
C|VAL|20250728|13:22:43.917512|S|3|51.42|0|3
C|VAL|20250728|13:57:32.382984|S|22|51.44|0|22
C|VAL|20250728|13:57:32.383017|S|78|51.44|0|78
C|VAL|20250728|14:46:32.985837|S|7|51.46|0|7
C|VAL|20250728|15:11:57.987355|S|4|51.505|0|4
C|VAL|20250728|15:15:32.367698|S|3|51.49|0|3
C|VAL|20250728|15:20:58.750834|S|4|51.535|0|4
C|VAL|20250728|15:34:25.000841|S|78|51.53|0|78
C|VAL|20250728|15:34:25.000924|S|39|51.53|0|39
C|VAL|20250728|15:41:03.828016|S|31|51.54|0|31
C|VAL|20250728|15:43:47.010323|S|3|51.53|0|3
C|VAL|20250728|15:43:47.010517|S|3|51.53|0|3
C|VAL|20250728|15:55:42.230090|S|100|51.585|0|100
C|VAL|20250728|15:57:23.564145|S|100|51.58|0|100
C|VAL|20250728|15:58:37.981319|S|100|51.61|0|100
C|VAL|20250728|15:59:31.643442|S|99|51.6|0|99
C|VAL|20250728|15:59:41.432162|S|100|51.63|0|100
C|VAL|20250728|15:59:50.308507|S|50|51.62|0|50
C|VALE|20250728|09:30:45.010767|S|100|9.86|0|100
C|VALE|20250728|09:32:41.455028|S|318|9.85|0|318
C|VALE|20250728|09:32:41.804922|S|100|9.84|0|100
C|VALE|20250728|09:32:42.572771|S|100|9.83|0|100
C|VALE|20250728|09:41:26.442746|S|19|9.82|0|19
C|VALE|20250728|09:41:26.442774|S|19|9.82|0|19
C|VALE|20250728|09:41:49.708924|S|25|9.82|0|25
C|VALE|20250728|09:42:30.230785|S|46|9.81|0|46
C|VALE|20250728|09:43:23.231279|S|1|9.81|0|1
C|VALE|20250728|09:43:23.231280|S|99|9.81|0|99
C|VALE|20250728|09:44:27.584084|S|100|9.82|0|100
C|VALE|20250728|09:44:27.584228|S|26|9.82|0|26
C|VALE|20250728|09:46:21.519439|S|1|9.8|0|1
C|VALE|20250728|09:46:44.960941|S|236|9.8|0|236
C|VALE|20250728|09:46:44.961880|S|100|9.8|0|100
C|VALE|20250728|09:47:52.229496|S|100|9.78|0|100
C|VALE|20250728|09:47:52.238308|S|328|9.78|0|328
C|VALE|20250728|09:48:24.473356|S|1|9.78|0|1
C|VALE|20250728|09:48:24.473356|S|199|9.78|0|199
C|VALE|20250728|09:50:11.011195|S|10|9.78|0|10
C|VALE|20250728|09:50:45.199182|S|10|9.78|0|10
C|VALE|20250728|09:51:11.881148|S|10|9.78|0|10
C|VALE|20250728|09:51:23.042050|S|139|9.78|0|139
C|VALE|20250728|09:51:24.701704|S|100|9.78|0|100
C|VALE|20250728|09:51:25.488857|S|100|9.78|0|100
C|VALE|20250728|09:51:29.790057|S|700|9.78|0|700
C|VALE|20250728|09:52:20.135461|S|10|9.78|0|10
C|VALE|20250728|09:52:47.598032|S|10|9.78|0|10
C|VALE|20250728|09:56:16.500266|S|1100|9.77|0|1100
C|VALE|20250728|09:56:23.892442|S|18|9.77|0|18
C|VALE|20250728|09:57:39.859850|S|100|9.78|0|100
C|VALE|20250728|09:57:49.488599|S|100|9.78|0|100
C|VALE|20250728|09:57:49.488599|S|100|9.78|0|100
C|VALE|20250728|09:57:52.406595|S|200|9.78|0|200
C|VALE|20250728|09:57:52.418309|S|100|9.78|0|100
C|VALE|20250728|09:57:59.725551|S|200|9.78|0|200
C|VALE|20250728|09:58:11.801738|S|38|9.78|0|38
C|VALE|20250728|09:58:11.802279|S|100|9.78|0|100
C|VALE|20250728|09:58:16.250342|S|62|9.78|0|62
C|VALE|20250728|09:58:44.566795|S|900|9.79|0|900
C|VALE|20250728|09:59:41.111253|S|100|9.79|0|100
C|VALE|20250728|09:59:41.111254|S|340|9.79|0|340
C|VALE|20250728|09:59:54.269356|S|440|9.79|0|440
C|VALE|20250728|09:59:54.287044|S|100|9.79|0|100
C|VALE|20250728|10:00:13.209193|S|100|9.79|0|100
C|VALE|20250728|10:00:13.209959|S|100|9.79|0|100
C|VALE|20250728|10:00:14.496275|S|160|9.79|0|160
C|VALE|20250728|10:00:14.496275|S|40|9.79|0|40
C|VALE|20250728|10:00:14.496908|S|60|9.79|0|60
C|VALE|20250728|10:01:16.507121|S|600|9.79|0|600
C|VALE|20250728|10:01:29.731240|S|400|9.79|0|400
C|VALE|20250728|10:01:29.731241|S|600|9.79|0|600
C|VALE|20250728|10:01:35.149118|S|1400|9.79|0|1400
C|VALE|20250728|10:01:35.149118|S|100|9.79|0|100
C|VALE|20250728|10:01:35.149118|S|1100|9.79|0|1100
C|VALE|20250728|10:03:35.329645|S|100|9.82|0|100
C|VALE|20250728|10:05:01.007800|S|100|9.815|0|100
C|VALE|20250728|10:06:29.768671|S|100|9.84|0|100
C|VALE|20250728|10:08:16.232032|S|100|9.83|0|100
C|VALE|20250728|10:09:02.787986|S|56|9.83|0|56
C|VALE|20250728|10:09:03.045339|S|200|9.83|0|200
C|VALE|20250728|10:09:53.295226|S|1|9.83|0|1
C|VALE|20250728|10:11:27.055975|S|100|9.83|0|100
C|VALE|20250728|10:13:03.708318|S|100|9.84|0|100
C|VALE|20250728|10:14:15.013019|S|18|9.85|0|18
C|VALE|20250728|10:15:00.337201|S|2700|9.855|0|2700
C|VALE|20250728|10:15:46.411735|S|30|9.85|0|30
C|VALE|20250728|10:15:59.511301|S|22|9.85|0|22
C|VALE|20250728|10:16:26.847262|S|100|9.84|0|100
C|VALE|20250728|10:17:11.576659|S|186|9.84|0|186
C|VALE|20250728|10:17:34.489842|S|100|9.84|0|100
C|VALE|20250728|10:19:35.396957|S|100|9.85|0|100
C|VALE|20250728|10:19:35.396958|S|100|9.85|0|100
C|VALE|20250728|10:21:24.498880|S|11|9.85|0|11
C|VALE|20250728|10:21:24.498880|S|26|9.85|0|26
C|VALE|20250728|10:21:24.498881|S|5|9.85|0|5
C|VALE|20250728|10:21:38.903270|S|100|9.86|0|100
C|VALE|20250728|10:21:43.344078|S|1500|9.86|0|1500
C|VALE|20250728|10:23:57.376301|S|27|9.84|0|27
C|VALE|20250728|10:24:04.728481|S|21|9.83|0|21
C|VALE|20250728|10:24:04.728481|S|100|9.83|0|100
C|VALE|20250728|10:24:14.390240|S|1600|9.82|0|1600
C|VALE|20250728|10:24:15.940645|S|300|9.82|0|300
C|VALE|20250728|10:24:15.940645|S|1600|9.82|0|1600
C|VALE|20250728|10:24:19.736857|S|10|9.81|0|10
C|VALE|20250728|10:24:33.304508|S|200|9.82|0|200
C|VALE|20250728|10:24:45.302421|S|108|9.81|0|108
C|VALE|20250728|10:25:14.720809|S|21|9.8|0|21
C|VALE|20250728|10:25:24.692393|S|100|9.795|0|100
C|VALE|20250728|10:25:27.910959|S|100|9.79|0|100
C|VALE|20250728|10:25:33.642844|S|100|9.8|0|100
C|VALE|20250728|10:25:50.076748|S|27|9.78|0|27
C|VALE|20250728|10:25:51.858541|S|100|9.785|0|100
C|VALE|20250728|10:25:51.859187|S|100|9.785|0|100
C|VALE|20250728|10:25:51.859746|S|100|9.785|0|100
C|VALE|20250728|10:25:51.860272|S|100|9.785|0|100
C|VALE|20250728|10:26:35.436156|S|100|9.8|0|100
C|VALE|20250728|10:26:56.724039|S|100|9.8|0|100
C|VALE|20250728|10:26:56.724062|S|100|9.8|0|100
C|VALE|20250728|10:26:56.724075|S|7|9.8|0|7
C|VALE|20250728|10:26:56.724237|S|47|9.8|0|47
C|VALE|20250728|10:26:59.212954|S|100|9.8|0|100
C|VALE|20250728|10:26:59.212954|S|46|9.8|0|46
C|VALE|20250728|10:27:19.693813|S|200|9.81|0|200
C|VALE|20250728|10:28:00.695847|S|3|9.82|0|3
C|VALE|20250728|10:28:03.692800|S|10|9.82|0|10
C|VALE|20250728|10:28:10.960416|S|2|9.82|0|2
C|VALE|20250728|10:28:11.831793|S|85|9.82|0|85
C|VALE|20250728|10:28:29.562534|S|100|9.83|0|100
C|VALE|20250728|10:28:29.562535|S|100|9.83|0|100
C|VALE|20250728|10:28:29.562535|S|100|9.83|0|100
C|VALE|20250728|10:30:07.632565|S|1300|9.83|0|1300
C|VALE|20250728|10:30:09.572745|S|100|9.83|0|100
C|VALE|20250728|10:31:43.996907|S|200|9.83|0|200
C|VALE|20250728|10:31:47.062251|S|170|9.82|0|170
C|VALE|20250728|10:31:47.062251|S|50|9.82|0|50
C|VALE|20250728|10:34:23.463648|S|1420|9.825|0|1420
C|VALE|20250728|10:34:53.996743|S|14|9.82|0|14
C|VALE|20250728|10:35:36.796609|S|100|9.82|0|100
C|VALE|20250728|10:35:37.183698|S|100|9.82|0|100
C|VALE|20250728|10:35:49.855725|S|41|9.82|0|41
C|VALE|20250728|10:35:56.406928|S|7|9.83|0|7
C|VALE|20250728|10:36:26.841204|S|400|9.82|0|400
C|VALE|20250728|10:36:27.307083|S|300|9.82|0|300
C|VALE|20250728|10:36:56.136550|S|21|9.81|0|21
C|VALE|20250728|10:38:15.563457|S|1400|9.82|0|1400
C|VALE|20250728|10:38:23.293586|S|700|9.82|0|700
C|VALE|20250728|10:39:08.243139|S|100|9.82|0|100
C|VALE|20250728|10:39:23.564371|S|41|9.82|0|41
C|VALE|20250728|10:40:07.667007|S|1400|9.82|0|1400
C|VALE|20250728|10:40:48.424184|S|93|9.83|0|93
C|VALE|20250728|10:42:28.437064|S|100|9.82|0|100
C|VALE|20250728|10:42:40.575755|S|200|9.82|0|200
C|VALE|20250728|10:42:45.154169|S|1300|9.82|0|1300
C|VALE|20250728|10:43:08.014923|S|300|9.83|0|300
C|VALE|20250728|10:43:29.663076|S|100|9.84|0|100
C|VALE|20250728|10:44:56.522064|S|100|9.85|0|100
C|VALE|20250728|10:45:09.839710|S|1|9.85|0|1
C|VALE|20250728|10:45:27.151377|S|100|9.85|0|100
C|VALE|20250728|10:46:32.400138|S|200|9.845|0|200
C|VALE|20250728|10:46:54.087745|S|100|9.84|0|100
C|VALE|20250728|10:46:54.087746|S|100|9.84|0|100
C|VALE|20250728|10:46:54.231626|S|100|9.84|0|100
C|VALE|20250728|10:47:57.963209|S|1200|9.84|0|1200
C|VALE|20250728|10:47:58.097562|S|1200|9.84|0|1200
C|VALE|20250728|10:48:58.878547|S|100|9.83|0|100
C|VALE|20250728|10:48:58.878547|S|100|9.83|0|100
C|VALE|20250728|10:50:23.400442|S|100|9.83|0|100
C|VALE|20250728|10:50:23.400442|S|100|9.83|0|100
C|VALE|20250728|10:50:23.400442|S|100|9.83|0|100
C|VALE|20250728|10:50:39.289980|S|71|9.835|0|71
C|VALE|20250728|10:52:23.132144|S|100|9.84|0|100
C|VALE|20250728|10:52:23.311609|S|100|9.85|0|100
C|VALE|20250728|10:53:09.902637|S|100|9.85|0|100
C|VALE|20250728|10:53:24.146360|S|200|9.86|0|200
C|VALE|20250728|10:53:30.627535|S|452|9.87|0|452
C|VALE|20250728|10:57:46.910234|S|100|9.87|0|100
C|VALE|20250728|10:57:48.378509|S|12|9.86|0|12
C|VALE|20250728|10:57:48.378510|S|100|9.86|0|100
C|VALE|20250728|10:57:48.378510|S|100|9.86|0|100
C|VALE|20250728|10:57:52.144861|S|100|9.86|0|100
C|VALE|20250728|10:57:52.144861|S|100|9.86|0|100
C|VALE|20250728|10:57:52.144861|S|12|9.86|0|12
C|VALE|20250728|10:58:06.334692|S|100|9.86|0|100
C|VALE|20250728|10:58:06.334693|S|100|9.86|0|100
C|VALE|20250728|10:58:07.555135|S|100|9.86|0|100
C|VALE|20250728|10:58:07.555136|S|100|9.86|0|100
C|VALE|20250728|10:58:09.384014|S|100|9.86|0|100
C|VALE|20250728|10:58:09.384014|S|100|9.86|0|100
C|VALE|20250728|10:58:11.297238|S|100|9.86|0|100
C|VALE|20250728|10:58:11.297238|S|100|9.86|0|100
C|VALE|20250728|10:58:13.907188|S|100|9.86|0|100
C|VALE|20250728|10:59:21.367051|S|13|9.87|0|13
C|VALE|20250728|10:59:21.367051|S|100|9.87|0|100
C|VALE|20250728|10:59:56.368681|S|100|9.88|0|100
C|VALE|20250728|10:59:56.368681|S|200|9.88|0|200
C|VALE|20250728|10:59:56.784384|S|24|9.89|0|24
C|VALE|20250728|11:00:02.166723|S|27|9.89|0|27
C|VALE|20250728|11:00:02.166723|S|21|9.89|0|21
C|VALE|20250728|11:00:08.951072|S|100|9.88|0|100
C|VALE|20250728|11:00:27.263492|S|1500|9.88|0|1500
C|VALE|20250728|11:04:58.114719|S|918|9.85|0|918
C|VALE|20250728|11:04:58.114719|S|20|9.85|0|20
C|VALE|20250728|11:05:00.164656|S|480|9.85|0|480
C|VALE|20250728|11:05:00.164656|S|12|9.85|0|12
C|VALE|20250728|11:05:41.435337|S|12|9.85|0|12
C|VALE|20250728|11:05:55.731152|S|500|9.85|0|500
C|VALE|20250728|11:05:55.732364|S|500|9.85|0|500
C|VALE|20250728|11:06:49.765402|S|500|9.85|0|500
C|VALE|20250728|11:06:49.766660|S|500|9.85|0|500
C|VALE|20250728|11:09:55.771855|S|12|9.84|0|12
C|VALE|20250728|11:10:31.534457|S|100|9.84|0|100
C|VALE|20250728|11:10:31.660797|S|100|9.84|0|100
C|VALE|20250728|11:14:32.643963|S|100|9.85|0|100
C|VALE|20250728|11:15:02.707087|S|100|9.85|0|100
C|VALE|20250728|11:15:14.210055|S|100|9.85|0|100
C|VALE|20250728|11:15:14.210055|S|100|9.85|0|100
C|VALE|20250728|11:15:14.210055|S|100|9.85|0|100
C|VALE|20250728|11:18:30.603619|S|6|9.85|0|6
C|VALE|20250728|11:20:27.756405|S|100|9.84|0|100
C|VALE|20250728|11:20:28.760412|S|100|9.84|0|100
C|VALE|20250728|11:20:29.760714|S|100|9.84|0|100
C|VALE|20250728|11:20:37.352509|S|100|9.84|0|100
C|VALE|20250728|11:20:41.152448|S|464|9.84|0|464
C|VALE|20250728|11:20:54.874959|S|100|9.84|0|100
C|VALE|20250728|11:21:18.566635|S|100|9.84|0|100
C|VALE|20250728|11:21:18.566635|S|100|9.84|0|100
C|VALE|20250728|11:24:09.154300|S|104|9.84|0|104
C|VALE|20250728|11:24:56.760982|S|200|9.84|0|200
C|VALE|20250728|11:25:17.757839|S|100|9.84|0|100
C|VALE|20250728|11:25:22.364799|S|411|9.84|0|411
C|VALE|20250728|11:25:22.364870|S|201|9.84|0|201
C|VALE|20250728|11:25:52.474495|S|300|9.84|0|300
C|VALE|20250728|11:26:24.103634|S|30|9.84|0|30
C|VALE|20250728|11:26:37.949425|S|100|9.85|0|100
C|VALE|20250728|11:26:39.823316|S|1800|9.85|0|1800
C|VALE|20250728|11:26:59.869226|S|100|9.85|0|100
C|VALE|20250728|11:27:07.944376|S|100|9.85|0|100
C|VALE|20250728|11:27:44.879150|S|266|9.86|0|266
C|VALE|20250728|11:27:46.295287|S|100|9.86|0|100
C|VALE|20250728|11:28:07.801983|S|100|9.86|0|100
C|VALE|20250728|11:28:47.838050|S|100|9.86|0|100
C|VALE|20250728|11:28:53.177266|S|100|9.86|0|100
C|VALE|20250728|11:29:04.914302|S|9|9.855|0|9
C|VALE|20250728|11:32:12.750087|S|200|9.86|0|200
C|VALE|20250728|11:32:22.518551|S|117|9.87|0|117
C|VALE|20250728|11:32:29.044950|S|100|9.87|0|100
C|VALE|20250728|11:32:29.702543|S|1900|9.87|0|1900
C|VALE|20250728|11:33:01.004456|S|400|9.87|0|400
C|VALE|20250728|11:34:23.639565|S|21|9.87|0|21
C|VALE|20250728|11:34:33.272777|S|100|9.87|0|100
C|VALE|20250728|11:36:57.370576|S|500|9.87|0|500
C|VALE|20250728|11:36:57.370576|S|100|9.87|0|100
C|VALE|20250728|11:38:09.638960|S|200|9.86|0|200
C|VALE|20250728|11:41:19.526590|S|4|9.85|0|4
C|VALE|20250728|11:44:32.755742|S|100|9.86|0|100
C|VALE|20250728|11:45:03.300871|S|100|9.86|0|100
C|VALE|20250728|11:47:11.716743|S|100|9.87|0|100
C|VALE|20250728|11:48:02.934749|S|200|9.87|0|200
C|VALE|20250728|11:51:17.940161|S|100|9.86|0|100
C|VALE|20250728|11:52:41.923873|S|200|9.87|0|200
C|VALE|20250728|11:55:08.344343|S|8|9.86|0|8
C|VALE|20250728|11:55:26.889095|S|100|9.86|0|100
C|VALE|20250728|11:55:31.678858|S|134|9.86|0|134
C|VALE|20250728|11:56:45.072769|S|100|9.86|0|100
C|VALE|20250728|11:58:43.473912|S|300|9.86|0|300
C|VALE|20250728|11:58:47.675044|S|50|9.86|0|50
C|VALE|20250728|12:02:03.289417|S|6|9.86|0|6
C|VALE|20250728|12:02:58.133982|S|100|9.86|0|100
C|VALE|20250728|12:03:23.530907|S|100|9.86|0|100
C|VALE|20250728|12:03:38.129946|S|100|9.86|0|100
C|VALE|20250728|12:03:38.130189|S|1091|9.86|0|1091
C|VALE|20250728|12:06:29.102149|S|100|9.87|0|100
C|VALE|20250728|12:06:48.032744|S|100|9.87|0|100
C|VALE|20250728|12:08:23.531542|S|100|9.87|0|100
C|VALE|20250728|12:09:12.808064|S|100|9.87|0|100
C|VALE|20250728|12:09:30.283386|S|100|9.87|0|100
C|VALE|20250728|12:09:35.732766|S|200|9.87|0|200
C|VALE|20250728|12:09:49.600382|S|100|9.87|0|100
C|VALE|20250728|12:10:09.122705|S|100|9.87|0|100
C|VALE|20250728|12:11:01.757318|S|100|9.87|0|100
C|VALE|20250728|12:11:21.982217|S|1|9.865|0|1
C|VALE|20250728|12:12:14.377981|S|15|9.86|0|15
C|VALE|20250728|12:12:14.377981|S|5|9.86|0|5
C|VALE|20250728|12:12:14.377982|S|5|9.86|0|5
C|VALE|20250728|12:14:17.094255|S|5|9.85|0|5
C|VALE|20250728|12:14:57.144845|S|12|9.85|0|12
C|VALE|20250728|12:17:05.126833|S|145|9.85|0|145
C|VALE|20250728|12:23:24.944038|S|12|9.85|0|12
C|VALE|20250728|12:23:59.415788|S|100|9.85|0|100
C|VALE|20250728|12:25:49.992131|S|100|9.85|0|100
C|VALE|20250728|12:26:43.895011|S|100|9.85|0|100
C|VALE|20250728|12:27:27.842219|S|100|9.85|0|100
C|VALE|20250728|12:27:39.898713|S|100|9.85|0|100
C|VALE|20250728|12:29:50.013945|S|50|9.85|0|50
C|VALE|20250728|12:38:30.504986|S|100|9.845|0|100
C|VALE|20250728|12:40:56.179118|S|12|9.84|0|12
C|VALE|20250728|12:41:16.422591|S|100|9.84|0|100
C|VALE|20250728|12:49:50.445591|S|27|9.84|0|27
C|VALE|20250728|12:51:36.840504|S|2|9.84|0|2
C|VALE|20250728|12:52:02.302706|S|5|9.83|0|5
C|VALE|20250728|12:57:13.378877|S|98|9.84|0|98
C|VALE|20250728|12:57:31.278401|S|198|9.84|0|198
C|VALE|20250728|13:05:46.558805|S|1700|9.835|0|1700
C|VALE|20250728|13:09:48.379976|S|100|9.83|0|100
C|VALE|20250728|13:10:17.232434|S|101|9.83|0|101
C|VALE|20250728|13:14:01.975042|S|148|9.83|0|148
C|VALE|20250728|13:20:58.617519|S|8|9.82|0|8
C|VALE|20250728|13:20:58.617526|S|8|9.82|0|8
C|VALE|20250728|13:20:58.617756|S|8|9.82|0|8
C|VALE|20250728|13:20:58.617885|S|8|9.82|0|8
C|VALE|20250728|13:20:58.618068|S|8|9.82|0|8
C|VALE|20250728|13:25:20.993207|S|100|9.83|0|100
C|VALE|20250728|13:27:55.093402|S|100|9.83|0|100
C|VALE|20250728|13:30:30.402818|S|44|9.82|0|44
C|VALE|20250728|13:32:35.677230|S|44|9.82|0|44
C|VALE|20250728|13:33:12.977363|S|76|9.83|0|76
C|VALE|20250728|13:33:31.828396|S|44|9.82|0|44
C|VALE|20250728|13:34:41.795998|S|25|9.82|0|25
C|VALE|20250728|13:38:36.838620|S|126|9.82|0|126
C|VALE|20250728|13:43:20.681194|S|28|9.82|0|28
C|VALE|20250728|13:43:20.681194|S|1|9.82|0|1
C|VALE|20250728|13:56:18.897164|S|35|9.8|0|35
C|VALE|20250728|13:57:07.593846|S|52|9.8|0|52
C|VALE|20250728|13:57:07.593847|S|33|9.8|0|33
C|VALE|20250728|14:03:19.637383|S|130|9.8|0|130
C|VALE|20250728|14:12:17.422972|S|7|9.805|0|7
C|VALE|20250728|14:20:13.308080|S|97|9.8|0|97
C|VALE|20250728|14:20:13.308080|S|3|9.8|0|3
C|VALE|20250728|14:21:59.143566|S|3|9.8|0|3
C|VALE|20250728|14:21:59.143566|S|4|9.8|0|4
C|VALE|20250728|14:39:39.306300|S|100|9.815|0|100
C|VALE|20250728|14:41:33.030188|S|100|9.815|0|100
C|VALE|20250728|14:43:19.921502|S|100|9.82|0|100
C|VALE|20250728|14:50:56.549212|S|300|9.805|0|300
C|VALE|20250728|14:53:57.691644|S|200|9.795|0|200
C|VALE|20250728|14:55:20.511656|S|5|9.79|0|5
C|VALE|20250728|14:57:32.773240|S|3000|9.8|0|3000
C|VALE|20250728|14:57:32.773240|S|200|9.8|0|200
C|VALE|20250728|14:57:32.773386|S|1825|9.8|0|1825
C|VALE|20250728|14:57:32.773386|S|200|9.8|0|200
C|VALE|20250728|14:57:32.777539|S|200|9.81|0|200
C|VALE|20250728|15:00:28.358540|S|300|9.805|0|300
C|VALE|20250728|15:09:33.281327|S|100|9.82|0|100
C|VALE|20250728|15:10:03.642831|S|400|9.815|0|400
C|VALE|20250728|15:12:32.280680|S|100|9.81|0|100
C|VALE|20250728|15:12:32.843836|S|100|9.81|0|100
C|VALE|20250728|15:14:56.230238|S|100|9.81|0|100
C|VALE|20250728|15:14:56.230251|S|100|9.81|0|100
C|VALE|20250728|15:14:56.230292|S|100|9.81|0|100
C|VALE|20250728|15:18:14.389569|S|100|9.81|0|100
C|VALE|20250728|15:21:00.982043|S|100|9.82|0|100
C|VALE|20250728|15:26:25.262674|S|300|9.815|0|300
C|VALE|20250728|15:27:16.243960|S|2700|9.82|0|2700
C|VALE|20250728|15:29:47.116743|S|25|9.82|0|25
C|VALE|20250728|15:32:01.546717|S|15|9.83|0|15
C|VALE|20250728|15:36:01.124732|S|100|9.83|0|100
C|VALE|20250728|15:36:18.091722|S|300|9.83|0|300
C|VALE|20250728|15:37:24.704536|S|7|9.825|0|7
C|VALE|20250728|15:37:32.512487|S|100|9.825|0|100
C|VALE|20250728|15:40:38.600873|S|7|9.825|0|7
C|VALE|20250728|15:40:58.909887|S|100|9.83|0|100
C|VALE|20250728|15:42:50.537203|S|7|9.825|0|7
C|VALE|20250728|15:43:49.350374|S|578|9.84|0|578
C|VALE|20250728|15:43:49.350595|S|22|9.84|0|22
C|VALE|20250728|15:43:49.350596|S|478|9.84|0|478
C|VALE|20250728|15:43:49.350887|S|200|9.84|0|200
C|VALE|20250728|15:43:49.452394|S|100|9.84|0|100
C|VALE|20250728|15:43:49.453071|S|100|9.84|0|100
C|VALE|20250728|15:43:49.453628|S|100|9.84|0|100
C|VALE|20250728|15:43:49.454577|S|100|9.84|0|100
C|VALE|20250728|15:43:49.455129|S|100|9.84|0|100
C|VALE|20250728|15:43:49.469454|S|300|9.84|0|300
C|VALE|20250728|15:43:55.325824|S|100|9.84|0|100
C|VALE|20250728|15:43:56.553882|S|100|9.84|0|100
C|VALE|20250728|15:43:56.926268|S|100|9.84|0|100
C|VALE|20250728|15:43:56.926863|S|200|9.84|0|200
C|VALE|20250728|15:43:57.359817|S|100|9.84|0|100
C|VALE|20250728|15:43:58.304276|S|600|9.84|0|600
C|VALE|20250728|15:45:56.069588|S|100|9.84|0|100
C|VALE|20250728|15:49:36.012610|S|100|9.85|0|100
C|VALE|20250728|15:50:01.373117|S|67|9.85|0|67
C|VALE|20250728|15:52:10.009158|S|86|9.85|0|86
C|VALE|20250728|15:52:10.010154|S|14|9.85|0|14
C|VALE|20250728|15:52:21.421161|S|10|9.85|0|10
C|VALE|20250728|15:52:42.121388|S|200|9.85|0|200
C|VALE|20250728|15:54:12.578022|S|61|9.85|0|61
C|VALE|20250728|15:54:12.585989|S|100|9.85|0|100
C|VALE|20250728|15:54:12.585989|S|39|9.85|0|39
C|VALE|20250728|15:54:58.036885|S|100|9.845|0|100
C|VALE|20250728|15:55:03.655069|S|100|9.845|0|100
C|VALE|20250728|15:55:16.051821|S|100|9.855|0|100
C|VALE|20250728|15:58:15.649341|S|46|9.85|0|46
C|VALE|20250728|15:58:22.416336|S|100|9.84|0|100
C|VALE|20250728|15:58:42.444982|S|7|9.845|0|7
C|VALE|20250728|15:59:00.382494|S|5300|9.84|0|5300
C|VALE|20250728|15:59:15.514203|S|100|9.845|0|100
C|VALE|20250728|15:59:15.518679|S|100|9.845|0|100
C|VALE|20250728|15:59:15.775580|S|1761|9.845|0|1761
C|VALE|20250728|15:59:24.183826|S|28|9.85|0|28
C|VALE|20250728|15:59:30.364101|S|40|9.85|0|40
C|VALE|20250728|15:59:32.465425|S|14|9.845|0|14
C|VALE|20250728|15:59:40.631823|S|6600|9.85|0|6600
C|VALE|20250728|15:59:41.933883|S|1500|9.85|0|1500
C|VALE|20250728|15:59:41.933963|S|418|9.85|0|418
C|VALE|20250728|15:59:41.934330|S|22|9.85|0|22
C|VALE|20250728|15:59:42.013213|S|100|9.85|0|100
C|VALE|20250728|15:59:42.086952|S|100|9.85|0|100
C|VALE|20250728|15:59:43.187903|S|2140|9.85|0|2140
C|VALE|20250728|15:59:43.187903|S|4460|9.85|0|4460
C|VALE|20250728|15:59:46.025153|S|100|9.85|0|100
C|VALE|20250728|15:59:46.025277|S|200|9.85|0|200
C|VALE|20250728|15:59:46.025294|S|600|9.85|0|600
C|VALE|20250728|15:59:46.025719|S|24|9.85|0|24
C|VALE|20250728|15:59:46.025787|S|100|9.85|0|100
C|VALE|20250728|15:59:47.219421|S|600|9.85|0|600
C|VALE|20250728|15:59:48.467876|S|7|9.845|0|7
C|VALE|20250728|15:59:48.712962|S|45|9.845|0|45
C|VALE|20250728|15:59:48.822862|S|6000|9.85|0|6000
C|VALE|20250728|15:59:48.964634|S|21|9.845|0|21
C|VALE|20250728|15:59:49.809759|S|56|9.85|0|56
C|VALE|20250728|15:59:50.909275|S|739|9.85|0|739
C|VALE|20250728|15:59:50.909359|S|300|9.85|0|300
C|VALE|20250728|15:59:52.468253|S|3|9.845|0|3
C|VALE|20250728|15:59:53.223163|S|1|9.85|0|1
C|VALE|20250728|15:59:54.798776|S|1|9.85|0|1
C|VALE|20250728|15:59:54.798859|S|100|9.85|0|100
C|VALE|20250728|15:59:55.043243|S|100|9.845|0|100
C|VALE|20250728|15:59:55.066499|S|2|9.85|0|2
C|VALE|20250728|15:59:55.090399|S|42|9.845|0|42
C|VALE|20250728|15:59:55.403767|S|23|9.845|0|23
C|VALE|20250728|15:59:56.024168|S|8|9.85|0|8
C|VALE|20250728|15:59:56.137384|S|7|9.85|0|7
C|VALE|20250728|15:59:56.137535|S|100|9.85|0|100
C|VALE|20250728|15:59:56.393953|S|83|9.845|0|83
C|VALE|20250728|15:59:56.758856|S|85|9.85|0|85
C|VALE|20250728|15:59:56.852441|S|768|9.845|0|768
C|VAPE|20250728|09:30:30.267689|E|4|57.19|0|4
C|VAPE|20250728|09:30:30.772845|E|1|57.19|0|1
C|VAPE|20250728|09:30:30.882770|E|1|57.19|0|1
C|VAPE|20250728|09:31:14.839892|S|1|52.01|0|1
C|VAPE|20250728|09:31:15.240795|S|30|51.51|0|30
C|VAPE|20250728|09:31:16.078791|S|10|51.37|0|10
C|VAPE|20250728|09:31:16.510934|S|10|51.37|0|10
C|VAPE|20250728|09:31:16.510934|S|290|51.37|0|290
C|VAPE|20250728|09:31:16.871803|S|1|51.15|0|1
C|VAPE|20250728|09:31:16.871813|S|1|51.15|0|1
C|VAPE|20250728|09:31:16.873340|S|100|51.15|0|100
C|VAPE|20250728|09:31:16.877216|S|30|51.15|0|30
C|VAPE|20250728|09:31:17.086665|S|100|51.33|0|100
C|VAPE|20250728|09:31:17.086665|S|8|51.15|0|8
C|VAPE|20250728|09:31:17.086666|S|25|51.33|0|25
C|VAPE|20250728|09:31:25.017116|S|100|50.03|0|100
C|VAPE|20250728|09:31:25.017116|S|25|50.03|0|25
C|VAPE|20250728|09:31:26.790636|S|9|50.01|0|9
C|VAPE|20250728|09:31:28.070697|S|30|49.12|0|30
C|VAPE|20250728|09:31:28.073298|S|67|49.12|0|67
C|VAPE|20250728|09:31:28.786712|S|200|49.12|0|200
C|VAPE|20250728|09:31:35.081263|S|66|48.6|0|66
C|VAPE|20250728|09:31:35.237006|S|1|48.6|0|1
C|VAPE|20250728|09:31:35.368672|S|2|48.6|0|2
C|VAPE|20250728|09:31:35.430825|S|45|48.6|0|45
C|VAPE|20250728|09:31:35.447133|S|1|48.6|0|1
C|VAPE|20250728|09:31:35.487969|S|1|48.6|0|1
C|VAPE|20250728|09:31:35.720719|S|30|48.6|0|30
C|VAPE|20250728|09:31:35.955876|S|5|48.6|0|5
C|VAPE|20250728|09:31:36.345774|S|5|48.6|0|5
C|VAPE|20250728|09:31:36.413971|S|1|48.6|0|1
C|VAPE|20250728|09:31:36.807241|S|1|48.6|0|1
C|VAPE|20250728|09:31:36.887877|S|17|48.6|0|17
C|VAPE|20250728|09:31:37.373965|S|27|48.6|0|27
C|VAPE|20250728|09:31:37.447945|S|1|48.6|0|1
C|VAPE|20250728|09:31:37.499250|S|28|48.6|0|28
C|VAPE|20250728|09:31:37.573551|S|3|48.6|0|3
C|VAPE|20250728|09:31:37.864862|S|3|48.6|0|3
C|VAPE|20250728|09:31:38.062988|S|5|48.6|0|5
C|VAPE|20250728|09:31:38.400349|S|19|48.6|0|19
C|VAPE|20250728|09:31:38.827309|S|86|48.6|0|86
C|VAPE|20250728|09:31:39.160202|S|200|48.6|0|200
C|VAPE|20250728|09:31:39.160202|S|200|48.6|0|200
C|VAPE|20250728|09:31:39.160202|S|153|48.6|0|153
C|VAPE|20250728|09:31:39.160203|S|50|48.6|0|50
C|VAPE|20250728|09:31:39.160203|S|1000|48.6|0|1000
C|VAPE|20250728|09:31:39.160204|S|100|48.6|0|100
C|VAPE|20250728|09:31:39.160204|S|1000|48.6|0|1000
C|VAPE|20250728|09:31:39.160204|S|50|48.6|0|50
C|VAPE|20250728|09:31:39.160204|S|100|48.6|0|100
C|VAPE|20250728|09:31:39.160206|S|46|48.6|0|46
C|VAPE|20250728|09:31:39.160206|S|100|48.6|0|100
C|VAPE|20250728|09:31:39.160206|S|500|48.6|0|500
C|VAPE|20250728|09:31:39.160206|S|500|48.6|0|500
C|VAPE|20250728|09:31:39.488649|S|30|48.6|0|30
C|VAPE|20250728|09:31:39.581711|S|24|48.6|0|24
C|VAPE|20250728|09:31:39.823840|S|5|48.6|0|5
C|VAPE|20250728|09:31:40.161894|S|4|48.6|0|4
C|VAPE|20250728|09:31:40.368572|S|50|48.6|0|50
C|VAPE|20250728|09:31:40.372044|S|2|48.6|0|2
C|VAPE|20250728|09:31:41.351669|S|2|48.6|0|2
C|VAPE|20250728|09:31:41.418704|S|1|48.6|0|1
C|VAPE|20250728|09:31:41.440409|S|10|48.6|0|10
C|VAPE|20250728|09:31:41.559743|S|10|48.6|0|10
C|VAPE|20250728|09:31:41.610890|S|12|48.6|0|12
C|VAPE|20250728|09:31:41.702391|S|2|48.6|0|2
C|VAPE|20250728|09:31:41.931560|S|1|48.6|0|1
C|VAPE|20250728|09:31:42.335346|S|1|48.6|0|1
C|VAPE|20250728|09:31:42.420769|S|6|48.6|0|6
C|VAPE|20250728|09:31:42.639843|S|5|48.6|0|5
C|VAPE|20250728|09:31:42.655829|S|5|48.6|0|5
C|VAPE|20250728|09:31:42.710412|S|1|48.6|0|1
C|VAPE|20250728|09:31:43.152967|S|1|48.6|0|1
C|VAPE|20250728|09:31:43.280175|S|14|48.6|0|14
C|VAPE|20250728|09:31:43.601312|S|1|48.6|0|1
C|VAPE|20250728|09:31:43.631750|S|4|48.6|0|4
C|VAPE|20250728|09:31:43.845928|S|1|48.6|0|1
C|VAPE|20250728|09:31:44.017364|S|45|48.6|0|45
C|VAPE|20250728|09:31:44.310444|S|1|48.6|0|1
C|VAPE|20250728|09:31:44.421403|S|13|48.6|0|13
C|VAPE|20250728|09:31:44.648203|S|2|48.6|0|2
C|VAPE|20250728|09:31:44.663901|S|1|48.6|0|1
C|VAPE|20250728|09:31:45.015754|S|1|48.6|0|1
C|VAPE|20250728|09:31:45.053841|S|1|48.6|0|1
C|VAPE|20250728|09:31:45.062532|S|6|48.6|0|6
C|VAPE|20250728|09:37:01.804764|S|100|51.49|0|100
C|VAPE|20250728|09:38:40.133076|E|9|53.35|0|9
C|VAPE|20250728|09:38:40.534196|E|1|53.35|0|1
C|VAPE|20250728|09:38:40.562488|E|1|53.35|0|1
C|VAPE|20250728|09:38:40.771133|E|100|53.35|0|100
C|VAPE|20250728|09:38:41.261065|E|10|53.35|0|10
C|VAPE|20250728|09:38:41.548000|E|2|53.35|0|2
C|VAPE|20250728|09:38:41.832036|E|1|53.35|0|1
C|VAPE|20250728|09:38:42.241307|E|4|53.35|0|4
C|VAPE|20250728|09:38:42.442069|E|96|53.35|0|96
C|VAPE|20250728|09:38:42.442069|E|4|53.35|0|4
C|VAPE|20250728|09:38:42.480548|E|28|53.35|0|28
C|VAPE|20250728|09:38:42.808168|E|5|53.35|0|5
C|VAPE|20250728|09:38:42.836809|E|16|53.35|0|16
C|VAPE|20250728|09:38:44.037557|E|16|53.35|0|16
C|VAPE|20250728|09:38:44.172582|E|1|53.35|0|1
C|VAPE|20250728|09:38:44.393032|E|15|53.35|0|15
C|VAPE|20250728|09:38:44.408904|E|160|53.35|0|160
C|VAPE|20250728|09:38:45.346737|E|100|53.35|0|100
C|VAPE|20250728|09:38:45.398833|E|28|53.35|0|28
C|VAPE|20250728|09:38:45.482606|E|33|53.35|0|33
C|VAPE|20250728|09:38:45.572995|E|50|53.35|0|50
C|VAPE|20250728|09:38:45.852257|E|2|53.35|0|2
C|VAPE|20250728|09:38:45.876649|E|10|53.35|0|10
C|VAPE|20250728|09:38:46.253950|E|13|53.35|0|13
C|VAPE|20250728|09:38:47.801668|E|50|53.35|0|50
C|VAPE|20250728|09:38:48.213542|E|1|53.35|0|1
C|VAPE|20250728|09:38:48.709253|E|25|53.35|0|25
C|VAPE|20250728|09:38:49.198007|E|2|53.35|0|2
C|VAPE|20250728|09:38:49.220804|E|10|53.35|0|10
C|VAPE|20250728|09:38:49.251078|E|4|53.35|0|4
C|VAPE|20250728|09:38:49.595303|E|33|53.35|0|33
C|VAPE|20250728|09:38:49.925951|E|40|53.35|0|40
C|VAPE|20250728|09:38:50.094163|E|1|53.35|0|1
C|VAPE|20250728|09:38:50.535732|E|1|53.35|0|1
C|VAPE|20250728|09:38:51.425491|E|100|53.35|0|100
C|VAPE|20250728|09:38:51.425491|E|200|53.35|0|200
C|VAPE|20250728|09:38:51.425491|E|100|53.35|0|100
C|VAPE|20250728|09:38:51.844451|E|50|53.35|0|50
C|VAPE|20250728|09:38:52.078348|E|110|53.35|0|110
C|VAPE|20250728|09:38:52.095045|E|5|53.35|0|5
C|VAPE|20250728|09:38:52.492403|E|10|53.35|0|10
C|VAPE|20250728|09:38:52.827839|E|15|53.35|0|15
C|VAPE|20250728|09:44:02.760891|S|88|54.06|0|88
C|VAPE|20250728|09:44:34.432003|E|10|57|0|10
C|VAPE|20250728|09:44:34.717177|E|27|57|0|27
C|VAPE|20250728|09:44:38.545411|S|5|57|0|5
C|VAPE|20250728|09:44:55.239762|S|1|58.065|0|1
C|VAPE|20250728|09:45:15.782790|S|67|58.61|0|67
C|VAPE|20250728|09:45:15.810286|S|24|58.61|0|24
C|VAPE|20250728|09:45:15.810292|S|6|58.61|0|6
C|VAPE|20250728|09:45:15.810299|S|15|58.61|0|15
C|VAPE|20250728|09:45:15.972618|S|25|58.31|0|25
C|VAPE|20250728|09:45:15.973024|S|9|58.31|0|9
C|VAPE|20250728|09:45:15.973440|S|42|58.31|0|42
C|VAPE|20250728|09:45:15.973878|S|5|58.31|0|5
C|VAPE|20250728|09:45:15.977895|S|1|58.31|0|1
C|VAPE|20250728|09:45:15.986284|S|100|58.31|0|100
C|VAPE|20250728|09:45:15.986284|S|6|58.31|0|6
C|VAPE|20250728|09:45:37.516123|S|100|61.99|0|100
C|VAPE|20250728|09:45:39.276579|E|1|62.74|0|1
C|VAPE|20250728|09:45:39.399296|E|20|62.74|0|20
C|VAPE|20250728|09:45:39.504973|E|50|62.74|0|50
C|VAPE|20250728|09:45:39.556222|E|20|62.74|0|20
C|VAPE|20250728|09:45:39.603613|E|9|62.74|0|9
C|VAPE|20250728|09:45:40.247076|E|3|62.74|0|3
C|VAPE|20250728|09:45:40.771254|E|10|62.74|0|10
C|VAPE|20250728|09:45:40.781695|E|1|62.74|0|1
C|VAPE|20250728|09:45:40.963429|E|100|62.74|0|100
C|VAPE|20250728|09:45:41.020113|E|3|62.74|0|3
C|VAPE|20250728|09:45:41.076881|E|1|62.74|0|1
C|VAPE|20250728|09:45:41.232396|E|5|62.74|0|5
C|VAPE|20250728|09:45:41.240715|E|1|62.74|0|1
C|VAPE|20250728|09:45:41.398257|E|5|62.74|0|5
C|VAPE|20250728|09:45:41.496445|E|11|62.74|0|11
C|VAPE|20250728|09:45:41.496445|E|9|62.74|0|9
C|VAPE|20250728|09:45:41.535052|E|18|62.74|0|18
C|VAPE|20250728|09:45:41.568653|E|1|62.74|0|1
C|VAPE|20250728|09:45:41.597721|E|3|62.74|0|3
C|VAPE|20250728|09:45:41.602909|E|100|62.74|0|100
C|VAPE|20250728|09:45:41.634039|E|15|62.74|0|15
C|VAPE|20250728|09:45:41.635546|E|50|62.74|0|50
C|VAPE|20250728|09:45:41.674392|E|11|62.74|0|11
C|VAPE|20250728|09:45:41.706274|E|2|62.74|0|2
C|VAPE|20250728|09:45:41.722019|E|33|62.74|0|33
C|VAPE|20250728|09:45:41.738463|E|25|62.74|0|25
C|VAPE|20250728|09:45:41.753036|E|19|62.74|0|19
C|VAPE|20250728|09:45:41.753037|E|81|62.74|0|81
C|VAPE|20250728|09:45:42.143166|E|12|62.74|0|12
C|VAPE|20250728|09:45:42.187104|E|1|62.74|0|1
C|VAPE|20250728|09:45:42.187164|E|1|62.74|0|1
C|VAPE|20250728|09:45:42.187164|E|1|62.74|0|1
C|VAPE|20250728|09:45:42.222870|E|5|62.74|0|5
C|VAPE|20250728|09:45:42.278963|E|91|62.74|0|91
C|VAPE|20250728|09:45:42.278963|E|25|62.74|0|25
C|VAPE|20250728|09:45:42.278964|E|135|62.74|0|135
C|VAPE|20250728|09:45:42.278964|E|25|62.74|0|25
C|VAPE|20250728|09:45:42.278964|E|12|62.74|0|12
C|VAPE|20250728|09:45:42.278964|E|12|62.74|0|12
C|VAPE|20250728|09:45:42.340785|E|100|62.74|0|100
C|VAPE|20250728|09:45:42.475111|E|2|62.74|0|2
C|VAPE|20250728|09:45:42.529011|E|3|62.74|0|3
C|VAPE|20250728|09:45:42.564323|E|1|62.74|0|1
C|VAPE|20250728|09:45:42.849418|E|13|62.74|0|13
C|VAPE|20250728|09:45:42.853482|E|16|62.74|0|16
C|VAPE|20250728|09:45:42.973508|E|6|62.74|0|6
C|VAPE|20250728|09:45:43.091943|E|9|62.74|0|9
C|VAPE|20250728|09:45:43.232619|E|26|62.74|0|26
C|VAPE|20250728|09:45:43.288117|E|9|62.74|0|9
C|VAPE|20250728|09:45:43.470243|E|5|62.74|0|5
C|VAPE|20250728|09:45:43.501809|E|2|62.74|0|2
C|VAPE|20250728|09:45:43.596165|E|5|62.74|0|5
C|VAPE|20250728|09:45:43.632464|E|25|62.74|0|25
C|VAPE|20250728|09:45:43.640020|E|7|62.74|0|7
C|VAPE|20250728|09:45:43.811305|E|5|62.74|0|5
C|VAPE|20250728|09:45:43.817527|E|2|62.74|0|2
C|VAPE|20250728|09:45:43.899876|E|1|62.74|0|1
C|VAPE|20250728|09:45:43.945760|E|2|62.74|0|2
C|VAPE|20250728|09:45:43.998912|E|25|62.74|0|25
C|VAPE|20250728|09:45:44.047894|E|13|62.74|0|13
C|VAPE|20250728|09:45:44.047894|E|87|62.74|0|87
C|VAPE|20250728|09:45:44.109969|E|32|62.74|0|32
C|VAPE|20250728|09:45:44.109969|E|13|62.74|0|13
C|VAPE|20250728|09:45:44.349980|E|4|62.74|0|4
C|VAPE|20250728|09:45:44.720970|E|1|62.74|0|1
C|VAPE|20250728|09:45:44.783619|E|1|62.74|0|1
C|VAPE|20250728|09:45:44.799333|E|5|62.74|0|5
C|VAPE|20250728|09:45:44.845333|E|1|62.74|0|1
C|VAPE|20250728|09:45:44.933306|E|100|62.74|0|100
C|VAPE|20250728|09:45:44.942938|E|37|62.74|0|37
C|VAPE|20250728|09:45:44.953711|E|3|62.74|0|3
C|VAPE|20250728|09:45:45.000302|E|1|62.74|0|1
C|VAPE|20250728|09:45:45.003788|E|25|62.74|0|25
C|VAPE|20250728|09:45:45.027295|E|30|62.74|0|30
C|VAPE|20250728|09:45:45.041135|E|196|62.74|0|196
C|VAPE|20250728|09:45:45.041135|E|4|62.74|0|4
C|VAPE|20250728|09:45:45.364997|E|3|62.74|0|3
C|VAPE|20250728|09:45:45.411157|E|1|62.74|0|1
C|VAPE|20250728|09:45:45.451924|E|4|62.74|0|4
C|VAPE|20250728|09:45:45.539703|E|15|62.74|0|15
C|VAPE|20250728|09:45:45.552251|E|15|62.74|0|15
C|VAPE|20250728|09:45:45.630638|E|100|62.74|0|100
C|VAPE|20250728|09:45:45.663444|E|4|62.74|0|4
C|VAPE|20250728|09:45:45.684110|E|20|62.74|0|20
C|VAPE|20250728|09:45:45.861559|E|6|62.74|0|6
C|VAPE|20250728|09:45:45.957726|E|1|62.74|0|1
C|VAPE|20250728|09:45:46.074105|E|3|62.74|0|3
C|VAPE|20250728|09:45:46.143879|E|25|62.74|0|25
C|VAPE|20250728|09:45:46.159760|E|1|62.74|0|1
C|VAPE|20250728|09:45:46.172444|E|30|62.74|0|30
C|VAPE|20250728|09:45:46.172444|E|100|62.74|0|100
C|VAPE|20250728|09:45:46.172445|E|200|62.74|0|200
C|VAPE|20250728|09:45:46.172445|E|25|62.74|0|25
C|VAPE|20250728|09:45:46.172445|E|25|62.74|0|25
C|VAPE|20250728|09:45:46.172446|E|100|62.74|0|100
C|VAPE|20250728|09:45:46.172446|E|100|62.74|0|100
C|VAPE|20250728|09:45:46.172447|E|64|62.74|0|64
C|VAPE|20250728|09:45:46.193880|E|500|62.74|0|500
C|VAPE|20250728|09:45:46.193880|E|100|62.74|0|100
C|VAPE|20250728|09:45:46.193880|E|100|62.74|0|100
C|VAPE|20250728|09:45:46.193880|E|100|62.74|0|100
C|VAPE|20250728|09:45:46.193880|E|136|62.74|0|136
C|VAPE|20250728|09:45:46.193881|E|64|62.74|0|64
C|VAPE|20250728|09:45:46.331013|E|20|62.74|0|20
C|VAPE|20250728|09:45:46.393712|E|4|62.74|0|4
C|VAPE|20250728|09:45:46.461334|E|1|62.74|0|1
C|VAPE|20250728|09:45:46.588157|E|33|62.74|0|33
C|VAPE|20250728|09:45:46.600596|E|4|62.74|0|4
C|VAPE|20250728|09:45:46.611353|E|25|62.74|0|25
C|VAPE|20250728|09:45:46.664898|E|2|62.74|0|2
C|VAPE|20250728|09:45:46.704537|E|12|62.74|0|12
C|VAPE|20250728|09:45:46.780720|E|6|62.74|0|6
C|VAPE|20250728|09:45:46.845682|E|50|62.74|0|50
C|VAPE|20250728|09:45:46.956291|E|2|62.74|0|2
C|VAPE|20250728|09:45:47.001137|E|19|62.74|0|19
C|VAPE|20250728|09:45:47.295946|E|210|62.74|0|210
C|VAPE|20250728|09:45:47.307849|E|50|62.74|0|50
C|VAPE|20250728|09:45:47.399229|E|81|62.74|0|81
C|VAPE|20250728|09:45:47.415575|E|1|62.74|0|1
C|VAPE|20250728|09:45:47.534887|E|7|62.74|0|7
C|VAPE|20250728|09:45:47.642085|E|35|62.74|0|35
C|VAPE|20250728|09:45:47.745315|E|6|62.74|0|6
C|VAPE|20250728|09:45:47.780675|E|100|62.74|0|100
C|VAPE|20250728|09:45:47.957068|E|84|62.74|0|84
C|VAPE|20250728|09:45:47.985304|E|5|62.74|0|5
C|VAPE|20250728|09:45:48.062639|E|1|62.74|0|1
C|VAPE|20250728|09:45:48.264186|E|100|62.74|0|100
C|VAPE|20250728|09:45:48.269754|E|5|62.74|0|5
C|VAPE|20250728|09:45:48.273971|E|4|62.74|0|4
C|VAPE|20250728|09:45:48.340511|E|1|62.74|0|1
C|VAPE|20250728|09:45:48.438769|E|1|62.74|0|1
C|VAPE|20250728|09:45:48.594846|E|128|62.74|0|128
C|VAPE|20250728|09:45:48.764089|E|1|62.74|0|1
C|VAPE|20250728|09:45:48.789066|E|24|62.74|0|24
C|VAPE|20250728|09:45:48.922640|E|9|62.74|0|9
C|VAPE|20250728|09:45:49.036920|E|45|62.74|0|45
C|VAPE|20250728|09:45:49.190665|E|2|62.74|0|2
C|VAPE|20250728|09:45:49.527870|E|242|62.74|0|242
C|VAPE|20250728|09:45:49.527871|E|100|62.74|0|100
C|VAPE|20250728|09:45:49.527871|E|100|62.74|0|100
C|VAPE|20250728|09:45:49.527871|E|100|62.74|0|100
C|VAPE|20250728|09:45:49.527871|E|100|62.74|0|100
C|VAPE|20250728|09:45:49.527872|E|200|62.74|0|200
C|VAPE|20250728|09:45:49.527873|E|100|62.74|0|100
C|VAPE|20250728|09:45:49.527873|E|58|62.74|0|58
C|VAPE|20250728|09:45:49.629446|E|42|62.74|0|42
C|VAPE|20250728|09:45:49.629446|E|13|62.74|0|13
C|VAPE|20250728|09:45:49.829567|E|5|62.74|0|5
C|VAPE|20250728|09:45:49.939279|E|2|62.74|0|2
C|VAPE|20250728|09:45:49.968918|E|17|62.74|0|17
C|VAPE|20250728|09:45:50.500029|E|10|62.74|0|10
C|VAPE|20250728|09:45:50.804770|E|1|62.74|0|1
C|VAPE|20250728|09:45:50.905530|E|49|62.74|0|49
C|VAPE|20250728|09:45:50.905531|E|51|62.74|0|51
C|VAPE|20250728|09:45:51.165930|E|20|62.74|0|20
C|VAPE|20250728|09:45:51.308665|E|5|62.74|0|5
C|VAPE|20250728|09:45:51.488770|E|4|62.74|0|4
C|VAPE|20250728|09:45:51.488770|E|8|62.74|0|8
C|VAPE|20250728|09:45:51.665632|E|50|62.74|0|50
C|VAPE|20250728|09:45:51.695058|E|11|62.74|0|11
C|VAPE|20250728|09:45:51.923442|E|1|62.74|0|1
C|VAPE|20250728|09:45:52.232878|E|27|62.74|0|27
C|VAPE|20250728|09:45:52.232878|E|13|62.74|0|13
C|VAPE|20250728|09:45:52.257842|E|1|62.74|0|1
C|VAPE|20250728|09:45:52.356786|E|1|62.74|0|1
C|VAPE|20250728|09:45:52.527694|E|100|62.74|0|100
C|VAPE|20250728|09:45:52.643292|E|5|62.74|0|5
C|VAPE|20250728|09:45:52.816044|E|20|62.74|0|20
C|VAPE|20250728|09:45:52.847779|E|10|62.74|0|10
C|VAPE|20250728|09:45:52.975258|E|1|62.74|0|1
C|VAPE|20250728|09:45:53.197141|E|200|62.74|0|200
C|VAPE|20250728|09:45:53.300568|E|2|62.74|0|2
C|VAPE|20250728|09:45:53.463096|E|25|62.74|0|25
C|VAPE|20250728|09:45:53.520277|E|50|62.74|0|50
C|VAPE|20250728|09:45:53.607303|E|200|62.74|0|200
C|VAPE|20250728|09:45:53.763253|E|8|62.74|0|8
C|VAPE|20250728|09:45:54.196244|E|110|62.74|0|110
C|VAPE|20250728|09:45:54.225683|E|1|62.74|0|1
C|VAPE|20250728|09:45:54.309814|E|1|62.74|0|1
C|VAPE|20250728|09:45:54.446229|E|3|62.74|0|3
C|VAPE|20250728|09:50:54.688513|S|10|58.01|0|10
C|VAPE|20250728|09:50:54.688546|S|1|58.01|0|1
C|VAPE|20250728|09:50:54.688552|S|27|58.01|0|27
C|VAPE|20250728|09:50:54.688997|S|12|58.01|0|12
C|VAPE|20250728|09:52:42.891972|S|6|58.01|0|6
C|VAPE|20250728|09:52:43.037334|E|84|58.01|0|84
C|VAPE|20250728|09:52:44.251838|S|30|57.81|0|30
C|VAPE|20250728|09:52:45.363890|S|20|57.01|0|20
C|VAPE|20250728|09:52:47.321816|E|96|56.02|0|96
C|VAPE|20250728|09:53:04.336509|E|230|54.01|0|230
C|VAPE|20250728|09:53:05.413119|S|70|54.04|0|70
C|VAPE|20250728|09:53:38.871495|E|99|56.12|0|99
C|VAPE|20250728|09:54:19.337576|S|36|54.01|0|36
C|VAPE|20250728|09:54:19.425979|S|13|54.01|0|13
C|VAPE|20250728|09:55:15.949435|S|4|53.79|0|4
C|VAPE|20250728|09:55:15.949887|S|45|53.79|0|45
C|VAPE|20250728|09:55:16.022682|S|1|53.79|0|1
C|VAPE|20250728|09:56:33.517369|S|45|52.01|0|45
C|VAPE|20250728|09:56:33.517583|S|1|52.01|0|1
C|VAPE|20250728|09:56:33.546387|E|471|51.81|0|471
C|VAPE|20250728|09:56:34.848812|S|200|51.76|0|200
C|VAPE|20250728|09:56:36.009004|S|100|51.76|0|100
C|VAPE|20250728|09:56:37.199471|S|10|51.76|0|10
C|VAPE|20250728|09:56:37.206994|S|20|51.76|0|20
C|VAPE|20250728|09:56:37.225011|S|82|51.76|0|82
C|VAPE|20250728|09:56:37.281637|S|2|51.76|0|2
C|VAPE|20250728|09:56:37.377447|S|86|51.76|0|86
C|VAPE|20250728|09:56:37.432825|S|6|51.76|0|6
C|VAPE|20250728|09:56:37.506607|S|10|51.76|0|10
C|VAPE|20250728|09:56:37.548155|S|1|51.76|0|1
C|VAPE|20250728|09:56:40.019700|E|24|51.82|0|24
C|VAPE|20250728|09:58:31.475136|E|300|51.38|0|300
C|VAPE|20250728|09:59:56.137579|S|30|52|0|30
C|VAPE|20250728|09:59:56.147261|S|46|52|0|46
C|VAPE|20250728|10:04:08.098343|S|10|50.51|0|10
C|VAPE|20250728|10:04:12.391353|S|5|49.68|0|5
C|VAPE|20250728|10:06:04.257013|S|100|55.99|0|100
C|VAPE|20250728|10:06:06.981019|E|12|56.24|0|12
C|VAPE|20250728|10:06:07.271795|E|31|56.24|0|31
C|VAPE|20250728|10:06:07.739412|E|18|56.24|0|18
C|VAPE|20250728|10:06:08.014660|E|10|56.24|0|10
C|VAPE|20250728|10:06:08.017144|E|56|56.24|0|56
C|VAPE|20250728|10:06:08.017144|E|44|56.24|0|44
C|VAPE|20250728|10:06:08.338749|E|5|56.24|0|5
C|VAPE|20250728|10:06:08.487086|E|8|56.24|0|8
C|VAPE|20250728|10:06:08.942926|E|29|56.24|0|29
C|VAPE|20250728|10:06:08.980703|E|6|56.24|0|6
C|VAPE|20250728|10:06:09.319044|E|100|56.24|0|100
C|VAPE|20250728|10:06:09.319044|E|100|56.24|0|100
C|VAPE|20250728|10:06:09.319044|E|46|56.24|0|46
C|VAPE|20250728|10:06:09.399936|E|92|56.24|0|92
C|VAPE|20250728|10:06:33.732536|S|33|54.01|0|33
C|VAPE|20250728|10:06:33.762012|S|1|54.01|0|1
C|VAPE|20250728|10:06:33.826385|S|60|54.01|0|60
C|VAPE|20250728|10:06:33.950717|S|6|54.01|0|6
C|VAPE|20250728|10:06:33.950717|S|94|54.01|0|94
C|VAPE|20250728|10:06:34.343166|S|6|54.01|0|6
C|VAPE|20250728|10:10:07.105243|S|1|53.94|0|1
C|VAPE|20250728|10:10:08.385318|E|151|53.02|0|151
C|VAPE|20250728|10:10:26.077115|S|10|56.51|0|10
C|VAPE|20250728|10:10:41.304607|S|100|58.99|0|100
C|VAPE|20250728|10:10:43.978439|S|200|59.84|0|200
C|VAPE|20250728|10:10:48.108162|E|1|59.92|0|1
C|VAPE|20250728|10:10:48.255107|E|48|59.92|0|48
C|VAPE|20250728|10:10:48.626727|E|5|59.92|0|5
C|VAPE|20250728|10:10:48.840525|E|5|59.92|0|5
C|VAPE|20250728|10:10:48.908538|E|25|59.92|0|25
C|VAPE|20250728|10:10:48.988574|E|5|59.92|0|5
C|VAPE|20250728|10:10:48.992911|E|25|59.92|0|25
C|VAPE|20250728|10:10:48.992912|E|35|59.92|0|35
C|VAPE|20250728|10:10:49.036011|E|10|59.92|0|10
C|VAPE|20250728|10:10:49.163199|E|20|59.92|0|20
C|VAPE|20250728|10:10:49.233007|E|25|59.92|0|25
C|VAPE|20250728|10:10:49.345387|E|5|59.92|0|5
C|VAPE|20250728|10:10:49.659804|E|10|59.92|0|10
C|VAPE|20250728|10:10:49.880967|E|1|59.92|0|1
C|VAPE|20250728|10:10:50.027872|E|8|59.92|0|8
C|VAPE|20250728|10:10:50.388834|E|5|59.92|0|5
C|VAPE|20250728|10:10:50.426893|E|1|59.92|0|1
C|VAPE|20250728|10:10:50.574385|E|11|59.92|0|11
C|VAPE|20250728|10:10:50.750174|E|1|59.92|0|1
C|VAPE|20250728|10:10:50.795281|E|3|59.92|0|3
C|VAPE|20250728|10:10:50.816583|E|30|59.92|0|30
C|VAPE|20250728|10:10:50.925363|E|1|59.92|0|1
C|VAPE|20250728|10:10:50.991267|E|2|59.92|0|2
C|VAPE|20250728|10:10:51.041499|E|4|59.92|0|4
C|VAPE|20250728|10:10:51.223690|E|1|59.92|0|1
C|VAPE|20250728|10:10:51.443704|E|1|59.92|0|1
C|VAPE|20250728|10:10:51.986541|E|5|59.92|0|5
C|VAPE|20250728|10:10:52.117088|E|1|59.92|0|1
C|VAPE|20250728|10:10:52.146246|E|40|59.92|0|40
C|VAPE|20250728|10:10:52.217818|E|5|59.92|0|5
C|VAPE|20250728|10:10:52.312883|E|23|59.92|0|23
C|VAPE|20250728|10:10:52.353862|E|20|59.92|0|20
C|VAPE|20250728|10:10:52.484912|E|1|59.92|0|1
C|VAPE|20250728|10:10:52.500593|E|5|59.92|0|5
C|VAPE|20250728|10:10:52.591190|E|220|59.92|0|220
C|VAPE|20250728|10:10:52.595307|E|873|59.92|0|873
C|VAPE|20250728|10:10:52.595307|E|100|59.92|0|100
C|VAPE|20250728|10:10:52.595307|E|27|59.92|0|27
C|VAPE|20250728|10:10:52.800270|E|12|59.92|0|12
C|VAPE|20250728|10:10:52.958337|E|2|59.92|0|2
C|VAPE|20250728|10:10:52.979542|E|8|59.92|0|8
C|VAPE|20250728|10:10:53.139516|E|136|59.92|0|136
C|VAPE|20250728|10:10:53.139516|E|100|59.92|0|100
C|VAPE|20250728|10:10:56.265263|S|100|58.76|0|100
C|VAPE|20250728|10:11:04.674259|S|200|59.69|0|200
C|VAPE|20250728|10:11:08.493253|S|25|58.86|0|25
C|VAPE|20250728|10:11:09.962641|E|1|59.92|0|1
C|VAPE|20250728|10:11:10.046613|E|1|59.92|0|1
C|VAPE|20250728|10:11:10.313125|E|35|59.92|0|35
C|VAPE|20250728|10:11:10.525678|E|1|59.92|0|1
C|VAPE|20250728|10:11:10.628518|E|1|59.92|0|1
C|VAPE|20250728|10:11:10.772618|E|10|59.92|0|10
C|VAPE|20250728|10:11:10.900045|E|100|59.92|0|100
C|VAPE|20250728|10:11:11.053845|E|10|59.92|0|10
C|VAPE|20250728|10:11:11.099283|E|5|59.92|0|5
C|VAPE|20250728|10:11:11.099284|E|9|59.92|0|9
C|VAPE|20250728|10:11:11.159740|E|2|59.92|0|2
C|VAPE|20250728|10:11:11.195093|E|20|59.92|0|20
C|VAPE|20250728|10:11:11.198949|E|10|59.92|0|10
C|VAPE|20250728|10:11:11.259071|E|25|59.92|0|25
C|VAPE|20250728|10:11:11.305170|E|1|59.92|0|1
C|VAPE|20250728|10:11:11.320699|E|13|59.92|0|13
C|VAPE|20250728|10:11:11.320699|E|87|59.92|0|87
C|VAPE|20250728|10:11:11.349405|E|1|59.92|0|1
C|VAPE|20250728|10:11:11.526446|E|10|59.92|0|10
C|VAPE|20250728|10:11:11.526446|E|30|59.92|0|30
C|VAPE|20250728|10:11:12.021528|E|24|59.92|0|24
C|VAPE|20250728|10:11:12.548183|E|18|59.92|0|18
C|VAPE|20250728|10:11:12.594983|E|139|59.92|0|139
C|VAPE|20250728|10:11:12.594983|E|1|59.92|0|1
C|VAPE|20250728|10:11:12.799341|E|10|59.92|0|10
C|VAPE|20250728|10:11:12.999240|E|3|59.92|0|3
C|VAPE|20250728|10:11:13.004223|E|200|59.92|0|200
C|VAPE|20250728|10:11:13.004223|E|123|59.92|0|123
C|VAPE|20250728|10:11:13.004224|E|252|59.92|0|252
C|VAPE|20250728|10:11:13.225111|E|1|59.92|0|1
C|VAPE|20250728|10:11:13.678738|E|2|59.92|0|2
C|VAPE|20250728|10:11:13.880616|E|24|59.92|0|24
C|VAPE|20250728|10:11:13.880616|E|1|59.92|0|1
C|VAPE|20250728|10:11:14.120049|E|8|59.92|0|8
C|VAPE|20250728|10:11:14.314789|E|100|59.92|0|100
C|VAPE|20250728|10:11:14.325620|E|2|59.92|0|2
C|VAPE|20250728|10:11:14.328625|E|1|59.92|0|1
C|VAPE|20250728|10:11:14.946693|E|3|59.92|0|3
C|VAPE|20250728|10:11:15.510969|E|2|59.92|0|2
C|VAPE|20250728|10:11:16.099570|E|10|59.92|0|10
C|VAPE|20250728|10:11:16.129461|E|3|59.92|0|3
C|VAPE|20250728|10:11:16.377264|E|10|59.92|0|10
C|VAPE|20250728|10:11:17.475555|E|100|59.92|0|100
C|VAPE|20250728|10:11:17.573628|E|20|59.92|0|20
C|VAPE|20250728|10:11:17.837524|E|80|59.92|0|80
C|VAPE|20250728|10:11:17.837524|E|20|59.92|0|20
C|VAPE|20250728|10:11:17.940548|E|1|59.92|0|1
C|VAPE|20250728|10:11:18.109764|E|5|59.92|0|5
C|VAPE|20250728|10:11:18.710218|E|4|59.92|0|4
C|VAPE|20250728|10:11:18.710218|E|54|59.92|0|54
C|VAPE|20250728|10:11:18.801234|E|5|59.92|0|5
C|VAPE|20250728|10:11:19.019521|E|25|59.92|0|25
C|VAPE|20250728|10:11:19.377897|E|3|59.92|0|3
C|VAPE|20250728|10:11:19.377897|E|7|59.92|0|7
C|VAPE|20250728|10:11:19.449919|E|1|59.92|0|1
C|VAPE|20250728|10:11:19.840812|E|2|59.92|0|2
C|VAPE|20250728|10:11:19.899182|E|67|59.92|0|67
C|VAPE|20250728|10:11:20.053112|E|82|59.92|0|82
C|VAPE|20250728|10:11:20.053112|E|18|59.92|0|18
C|VAPE|20250728|10:11:20.463688|E|1|59.92|0|1
C|VAPE|20250728|10:11:20.634471|E|1|59.92|0|1
C|VAPE|20250728|10:11:20.734068|E|5|59.92|0|5
C|VAPE|20250728|10:11:20.896848|E|5|59.92|0|5
C|VAPE|20250728|10:11:21.243163|E|9|59.92|0|9
C|VAPE|20250728|10:11:22.071436|E|1|59.92|0|1
C|VAPE|20250728|10:11:22.114641|E|27|59.92|0|27
C|VAPE|20250728|10:11:22.425739|E|18|59.92|0|18
C|VAPE|20250728|10:11:22.425739|E|15|59.92|0|15
C|VAPE|20250728|10:11:23.016945|E|36|59.92|0|36
C|VAPE|20250728|10:11:23.016945|E|14|59.92|0|14
C|VAPE|20250728|10:11:23.114747|E|8|59.92|0|8
C|VAPE|20250728|10:11:23.500865|E|1|59.92|0|1
C|VAPE|20250728|10:11:23.742740|E|1|59.92|0|1
C|VAPE|20250728|10:17:12.347304|S|13|64|0|13
C|VAPE|20250728|10:17:12.347757|S|3|64|0|3
C|VAPE|20250728|10:17:12.379080|S|27|64|0|27
C|VAPE|20250728|10:17:12.392986|S|6|64|0|6
C|VAPE|20250728|10:17:12.459929|S|25|63.24|0|25
C|VAPE|20250728|10:17:12.513134|S|1|64|0|1
C|VAPE|20250728|10:17:25.412048|S|6|66|0|6
C|VAPE|20250728|10:17:44.167448|E|1|64.5|0|1
C|VAPE|20250728|10:18:26.802942|E|5|68.98|0|5
C|VAPE|20250728|10:18:26.901954|E|10|68.98|0|10
C|VAPE|20250728|10:18:26.919160|E|20|68.98|0|20
C|VAPE|20250728|10:18:26.975337|E|100|68.98|0|100
C|VAPE|20250728|10:18:27.347475|E|11|68.98|0|11
C|VAPE|20250728|10:18:27.355416|E|5|68.98|0|5
C|VAPE|20250728|10:18:27.370933|E|1|68.98|0|1
C|VAPE|20250728|10:18:27.451476|E|1|68.98|0|1
C|VAPE|20250728|10:18:27.466927|E|5|68.98|0|5
C|VAPE|20250728|10:18:27.526614|E|4|68.98|0|4
C|VAPE|20250728|10:18:27.556459|E|54|68.98|0|54
C|VAPE|20250728|10:18:27.556459|E|100|68.98|0|100
C|VAPE|20250728|10:18:30.323537|S|100|68.97|0|100
C|VAPE|20250728|10:18:51.342526|S|200|69.73|0|200
C|VAPE|20250728|10:18:52.768574|E|7|69.79|0|7
C|VAPE|20250728|10:18:52.818030|E|100|69.79|0|100
C|VAPE|20250728|10:18:52.818030|E|93|69.79|0|93
C|VAPE|20250728|10:18:54.215505|E|200|69.79|0|200
C|VAPE|20250728|10:18:54.917253|E|24|69.79|0|24
C|VAPE|20250728|10:18:54.938262|E|10|69.79|0|10
C|VAPE|20250728|10:18:55.054513|E|2|69.79|0|2
C|VAPE|20250728|10:18:55.103496|E|4|69.79|0|4
C|VAPE|20250728|10:18:55.103496|E|9|69.79|0|9
C|VAPE|20250728|10:18:55.332536|E|5|69.79|0|5
C|VAPE|20250728|10:18:55.355097|E|35|69.79|0|35
C|VAPE|20250728|10:18:55.526094|E|1|69.79|0|1
C|VAPE|20250728|10:18:55.551495|E|1|69.79|0|1
C|VAPE|20250728|10:18:55.596631|E|1|69.79|0|1
C|VAPE|20250728|10:18:55.634471|E|48|69.79|0|48
C|VAPE|20250728|10:18:55.634472|E|52|69.79|0|52
C|VAPE|20250728|10:18:55.713568|E|1|69.79|0|1
C|VAPE|20250728|10:18:55.789278|E|47|69.79|0|47
C|VAPE|20250728|10:18:55.789279|E|42|69.79|0|42
C|VAPE|20250728|10:18:56.452134|E|152|69.79|0|152
C|VAPE|20250728|10:18:56.452134|E|29|69.79|0|29
C|VAPE|20250728|10:18:56.452134|E|100|69.79|0|100
C|VAPE|20250728|10:18:56.452134|E|100|69.79|0|100
C|VAPE|20250728|10:18:56.506118|E|14|69.79|0|14
C|VAPE|20250728|10:18:56.880651|E|1|69.79|0|1
C|VAPE|20250728|10:18:56.912378|E|1|69.79|0|1
C|VAPE|20250728|10:18:56.917974|E|6|69.79|0|6
C|VAPE|20250728|10:18:56.920774|E|2|69.79|0|2
C|VAPE|20250728|10:18:57.114545|E|1|69.79|0|1
C|VAPE|20250728|10:18:57.274152|E|100|69.79|0|100
C|VAPE|20250728|10:18:57.460030|E|1|69.79|0|1
C|VAPE|20250728|10:18:57.462528|E|50|69.79|0|50
C|VAPE|20250728|10:18:57.499327|E|1|69.79|0|1
C|VAPE|20250728|10:18:57.504388|E|46|69.79|0|46
C|VAPE|20250728|10:18:57.504388|E|54|69.79|0|54
C|VAPE|20250728|10:18:57.563432|E|1|69.79|0|1
C|VAPE|20250728|10:18:57.677652|E|45|69.79|0|45
C|VAPE|20250728|10:18:57.677652|E|71|69.79|0|71
C|VAPE|20250728|10:18:57.711510|E|29|69.79|0|29
C|VAPE|20250728|10:18:57.711510|E|52|69.79|0|52
C|VAPE|20250728|10:18:57.787252|E|1|69.79|0|1
C|VAPE|20250728|10:18:57.860376|E|5|69.79|0|5
C|VAPE|20250728|10:18:57.880346|E|1|69.79|0|1
C|VAPE|20250728|10:18:58.005924|E|7|69.79|0|7
C|VAPE|20250728|10:18:58.225876|E|25|69.79|0|25
C|VAPE|20250728|10:18:58.365654|E|1|69.79|0|1
C|VAPE|20250728|10:18:58.452743|E|1|69.79|0|1
C|VAPE|20250728|10:18:58.456306|E|7|69.79|0|7
C|VAPE|20250728|10:18:58.456306|E|5|69.79|0|5
C|VAPE|20250728|10:18:58.673260|E|10|69.79|0|10
C|VAPE|20250728|10:18:58.744908|E|13|69.79|0|13
C|VAPE|20250728|10:18:59.220456|E|1|69.79|0|1
C|VAPE|20250728|10:18:59.232267|E|10|69.79|0|10
C|VAPE|20250728|10:18:59.240657|E|1|69.79|0|1
C|VAPE|20250728|10:18:59.781105|E|3|69.79|0|3
C|VAPE|20250728|10:18:59.903620|E|45|69.79|0|45
C|VAPE|20250728|10:18:59.913732|E|2|69.79|0|2
C|VAPE|20250728|10:18:59.927603|E|2|69.79|0|2
C|VAPE|20250728|10:19:00.281008|E|2|69.79|0|2
C|VAPE|20250728|10:19:00.326147|E|6|69.79|0|6
C|VAPE|20250728|10:19:00.326148|E|44|69.79|0|44
C|VAPE|20250728|10:19:00.808549|E|56|69.79|0|56
C|VAPE|20250728|10:19:00.808549|E|100|69.79|0|100
C|VAPE|20250728|10:19:00.808549|E|100|69.79|0|100
C|VAPE|20250728|10:19:00.808549|E|100|69.79|0|100
C|VAPE|20250728|10:19:00.808549|E|100|69.79|0|100
C|VAPE|20250728|10:19:00.808550|E|44|69.79|0|44
C|VAPE|20250728|10:19:01.037433|E|50|69.79|0|50
C|VAPE|20250728|10:19:01.038181|E|6|69.79|0|6
C|VAPE|20250728|10:19:01.038182|E|14|69.79|0|14
C|VAPE|20250728|10:19:01.082100|E|24|69.79|0|24
C|VAPE|20250728|10:19:01.176592|E|15|69.79|0|15
C|VAPE|20250728|10:19:01.798761|E|6|69.79|0|6
C|VAPE|20250728|10:19:01.798761|E|6|69.79|0|6
C|VAPE|20250728|10:19:01.798761|E|10|69.79|0|10
C|VAPE|20250728|10:19:01.798761|E|47|69.79|0|47
C|VAPE|20250728|10:19:01.806989|E|3|69.79|0|3
C|VAPE|20250728|10:19:01.854233|E|3|69.79|0|3
C|VAPE|20250728|10:19:01.888397|E|100|69.79|0|100
C|VAPE|20250728|10:19:01.961991|E|15|69.79|0|15
C|VAPE|20250728|10:19:02.144989|E|10|69.79|0|10
C|VAPE|20250728|10:19:02.314699|E|1|69.79|0|1
C|VAPE|20250728|10:19:02.552036|E|2|69.79|0|2
C|VAPE|20250728|10:19:02.645767|E|7|69.79|0|7
C|VAPE|20250728|10:19:02.832486|E|34|69.79|0|34
C|VAPE|20250728|10:19:02.941321|E|5|69.79|0|5
C|VAPE|20250728|10:19:03.026199|E|100|69.79|0|100
C|VAPE|20250728|10:19:03.026199|E|10|69.79|0|10
C|VAPE|20250728|10:19:05.070118|E|5|69.79|0|5
C|VAPE|20250728|10:19:05.166103|E|95|69.79|0|95
C|VAPE|20250728|10:19:06.104296|E|2|69.79|0|2
C|VAPE|20250728|10:24:52.002581|S|1|68.53|0|1
C|VAPE|20250728|10:24:52.117669|S|3|68.53|0|3
C|VAPE|20250728|10:24:52.117678|S|27|68.53|0|27
C|VAPE|20250728|10:26:20.616002|S|100|67.99|0|100
C|VAPE|20250728|10:27:02.514125|S|29|65.02|0|29
C|VAPE|20250728|10:27:02.514188|S|2|65.02|0|2
C|VAPE|20250728|10:27:18.319809|E|500|62.21|0|500
C|VAPE|20250728|10:27:19.425600|S|500|62.1|0|500
C|VAPE|20250728|10:27:19.445389|S|200|62.1|0|200
C|VAPE|20250728|10:27:19.635878|S|100|62.1|0|100
C|VAPE|20250728|10:27:20.408903|S|56|62.1|0|56
C|VAPE|20250728|10:27:20.693540|S|44|62.1|0|44
C|VAPE|20250728|10:27:23.956362|S|97|62.1|0|97
C|VAPE|20250728|10:27:24.146080|S|3|62.1|0|3
C|VAPE|20250728|10:27:30.201853|S|1|62.1|0|1
C|VAPE|20250728|10:27:30.678324|S|4|62.1|0|4
C|VAPE|20250728|10:27:30.687301|S|25|62.1|0|25
C|VAPE|20250728|10:27:30.782950|S|1|62.1|0|1
C|VAPE|20250728|10:27:30.902475|S|1|62.1|0|1
C|VAPE|20250728|10:27:31.395061|S|3|62.1|0|3
C|VAPE|20250728|10:27:31.517584|S|5|62.1|0|5
C|VAPE|20250728|10:27:32.242176|S|3|62.1|0|3
C|VAPE|20250728|10:27:32.385463|S|1|62.1|0|1
C|VAPE|20250728|10:27:32.696360|S|56|62.1|0|56
C|VAPE|20250728|10:27:32.696361|S|44|62.1|0|44
C|VAPE|20250728|10:32:49.543305|S|1|61.02|0|1
C|VAPE|20250728|10:32:49.543306|S|99|61.02|0|99
C|VAPE|20250728|10:32:49.543306|S|19|61.02|0|19
C|VAPE|20250728|10:32:49.543314|S|81|61.02|0|81
C|VAPE|20250728|10:33:30.095034|S|1|61.34|0|1
C|VAPE|20250728|10:33:30.095034|S|1|61.34|0|1
C|VAPE|20250728|10:34:22.292881|E|200|63|0|200
C|VAPE|20250728|10:36:23.385027|E|200|63.16|0|200
C|VAPE|20250728|10:37:27.143346|S|100|62.95|0|100
C|VAPE|20250728|10:37:35.389696|S|10|64.67|0|10
C|VAPE|20250728|10:37:37.189201|S|12|64.67|0|12
C|VAPE|20250728|10:38:25.831282|S|25|64.51|0|25
C|VAPE|20250728|10:38:28.110137|S|10|65.9|0|10
C|VAPE|20250728|10:38:28.152112|S|100|65.98|0|100
C|VAPE|20250728|10:40:53.603265|S|100|72.39|0|100
C|VAPE|20250728|10:41:04.416438|E|500|72.54|0|500
C|VAPE|20250728|10:41:05.096246|E|10|72.54|0|10
C|VAPE|20250728|10:41:05.329942|E|71|72.54|0|71
C|VAPE|20250728|10:41:05.329942|E|29|72.54|0|29
C|VAPE|20250728|10:41:05.621504|E|2|72.54|0|2
C|VAPE|20250728|10:41:05.883010|E|64|72.54|0|64
C|VAPE|20250728|10:41:05.883010|E|32|72.54|0|32
C|VAPE|20250728|10:41:06.256714|E|5|72.54|0|5
C|VAPE|20250728|10:41:06.260922|E|30|72.54|0|30
C|VAPE|20250728|10:41:06.373614|E|43|72.54|0|43
C|VAPE|20250728|10:41:06.722520|E|1|72.54|0|1
C|VAPE|20250728|10:41:06.947647|E|40|72.54|0|40
C|VAPE|20250728|10:41:06.947647|E|10|72.54|0|10
C|VAPE|20250728|10:41:06.960476|E|6|72.54|0|6
C|VAPE|20250728|10:41:07.109957|E|50|72.54|0|50
C|VAPE|20250728|10:41:07.144509|E|6|72.54|0|6
C|VAPE|20250728|10:41:07.144509|E|4|72.54|0|4
C|VAPE|20250728|10:41:07.190812|E|1|72.54|0|1
C|VAPE|20250728|10:41:07.198701|E|15|72.54|0|15
C|VAPE|20250728|10:41:07.295496|E|10|72.54|0|10
C|VAPE|20250728|10:41:07.403953|E|1|72.54|0|1
C|VAPE|20250728|10:41:07.656631|E|40|72.54|0|40
C|VAPE|20250728|10:41:07.743984|E|19|72.54|0|19
C|VAPE|20250728|10:41:09.708978|E|1|72.54|0|1
C|VAPE|20250728|10:41:09.833218|E|50|72.54|0|50
C|VAPE|20250728|10:41:09.868922|E|50|72.54|0|50
C|VAPE|20250728|10:41:10.033133|E|1|72.54|0|1
C|VAPE|20250728|10:41:10.093825|E|16|72.54|0|16
C|VAPE|20250728|10:41:10.352168|E|50|72.54|0|50
C|VAPE|20250728|10:41:10.556979|E|32|72.54|0|32
C|VAPE|20250728|10:41:12.613991|E|1|72.54|0|1
C|VAPE|20250728|10:41:13.440070|E|4|72.54|0|4
C|VAPE|20250728|10:46:20.324718|S|4|72.56|0|4
C|VAPE|20250728|10:46:22.442033|S|100|72.56|0|100
C|VAPE|20250728|10:46:22.442033|S|96|72.56|0|96
C|VAPE|20250728|10:46:22.442033|S|100|72.56|0|100
C|VAPE|20250728|10:46:22.442033|S|4|72.56|0|4
C|VAPE|20250728|10:46:22.442358|S|46|72.56|0|46
C|VAPE|20250728|10:46:22.442358|S|100|72.56|0|100
C|VAPE|20250728|10:46:22.446995|S|50|72.56|0|50
C|VAPE|20250728|10:46:58.007283|E|60|66.26|0|60
C|VAPE|20250728|10:48:02.660654|E|15|71.12|0|15
C|VAPE|20250728|10:48:37.424078|S|25|69.13|0|25
C|VAPE|20250728|10:48:37.424094|S|375|69.13|0|375
C|VAPE|20250728|10:48:37.424094|S|127|69.13|0|127
C|VAPE|20250728|10:48:37.424194|S|45|69.13|0|45
C|VAPE|20250728|10:48:38.023464|S|30|69.02|0|30
C|VAPE|20250728|10:48:38.023476|S|3|69.02|0|3
C|VAPE|20250728|10:48:38.023476|S|12|69.02|0|12
C|VAPE|20250728|10:48:38.160326|S|2|69.01|0|2
C|VAPE|20250728|10:48:38.160773|S|3|69.01|0|3
C|VAPE|20250728|10:48:38.160781|S|3|69.01|0|3
C|VAPE|20250728|10:48:38.753040|S|30|69.01|0|30
C|VAPE|20250728|10:48:39.245766|S|3|69.01|0|3
C|VAPE|20250728|10:48:39.246222|S|6|69.01|0|6
C|VAPE|20250728|10:48:39.246233|S|21|69.01|0|21
C|VAPE|20250728|10:48:39.246234|S|3|69.01|0|3
C|VAPE|20250728|10:48:39.484073|S|1|69.01|0|1
C|VAPE|20250728|10:48:39.610514|S|100|69.01|0|100
C|VAPE|20250728|10:48:39.611326|S|2|69.01|0|2
C|VAPE|20250728|10:48:40.060193|S|9|69.01|0|9
C|VAPE|20250728|10:48:43.158934|S|99|69.01|0|99
C|VAPE|20250728|10:49:10.032646|S|12|69.01|0|12
C|VAPE|20250728|10:49:12.869133|S|30|68.61|0|30
C|VAPE|20250728|10:49:12.869424|S|44|68.09|0|44
C|VAPE|20250728|10:49:12.869846|S|45|68.09|0|45
C|VAPE|20250728|10:49:12.870353|S|4|68.01|0|4
C|VAPE|20250728|10:49:12.899890|S|3|68.01|0|3
C|VAPE|20250728|10:49:12.957578|S|5|68.01|0|5
C|VAPE|20250728|10:49:13.068667|S|4|68.01|0|4
C|VAPE|20250728|10:49:13.069116|S|15|68.01|0|15
C|VAPE|20250728|10:49:13.069123|S|6|68.01|0|6
C|VAPE|20250728|10:49:13.069130|S|3|68.01|0|3
C|VAPE|20250728|10:49:13.326004|S|3|68.01|0|3
C|VAPE|20250728|10:49:14.837702|S|30|67.3|0|30
C|VAPE|20250728|10:49:14.838064|S|1|67.3|0|1
C|VAPE|20250728|10:49:15.425015|S|10|67.01|0|10
C|VAPE|20250728|10:49:15.427097|S|45|67.01|0|45
C|VAPE|20250728|10:49:15.505091|S|134|67.01|0|134
C|VAPE|20250728|10:49:15.505091|S|40|67.01|0|40
C|VAPE|20250728|10:49:15.505548|S|18|67.01|0|18
C|VAPE|20250728|10:49:15.505559|S|6|67.01|0|6
C|VAPE|20250728|10:49:15.505560|S|6|67.01|0|6
C|VAPE|20250728|10:49:15.505821|S|100|67.01|0|100
C|VAPE|20250728|10:49:15.551416|S|36|66.87|0|36
C|VAPE|20250728|10:49:16.392312|E|500|65.21|0|500
C|VAPE|20250728|10:49:21.641575|S|43|65.07|0|43
C|VAPE|20250728|10:49:21.670464|S|1|65.07|0|1
C|VAPE|20250728|10:49:21.697989|S|5|65.07|0|5
C|VAPE|20250728|10:49:21.951332|S|10|65.07|0|10
C|VAPE|20250728|10:49:21.975904|S|1|65.07|0|1
C|VAPE|20250728|10:49:23.558252|S|2|65.07|0|2
C|VAPE|20250728|10:49:23.688467|S|1|65.07|0|1
C|VAPE|20250728|10:49:23.842650|S|20|65.07|0|20
C|VAPE|20250728|10:49:23.870352|S|12|65.07|0|12
C|VAPE|20250728|10:49:23.874830|S|3|65.07|0|3
C|VAPE|20250728|10:49:23.908684|S|10|65.07|0|10
C|VAPE|20250728|10:49:24.097920|S|1|65.07|0|1
C|VAPE|20250728|10:49:24.339998|S|2|65.07|0|2
C|VAPE|20250728|10:49:24.382116|S|59|65.07|0|59
C|VAPE|20250728|10:49:24.382116|S|41|65.07|0|41
C|VAPE|20250728|10:49:24.382843|S|159|65.07|0|159
C|VAPE|20250728|10:49:24.382843|S|41|65.07|0|41
C|VAPE|20250728|10:49:24.395032|S|1|65.07|0|1
C|VAPE|20250728|10:49:24.414007|S|1|65.07|0|1
C|VAPE|20250728|10:49:24.462355|S|339|65.07|0|339
C|VAPE|20250728|10:49:24.462356|S|160|65.07|0|160
C|VAPE|20250728|10:49:24.462356|S|211|65.07|0|211
C|VAPE|20250728|10:49:24.462356|S|100|65.07|0|100
C|VAPE|20250728|10:49:24.523538|S|15|65.07|0|15
C|VAPE|20250728|10:49:24.552459|S|50|65.07|0|50
C|VAPE|20250728|10:49:24.626356|S|1|65.07|0|1
C|VAPE|20250728|10:49:24.635927|S|5|65.07|0|5
C|VAPE|20250728|10:49:24.701558|S|13|65.07|0|13
C|VAPE|20250728|10:49:25.085965|S|2|65.07|0|2
C|VAPE|20250728|10:49:25.115141|S|1|65.07|0|1
C|VAPE|20250728|10:49:25.608515|S|10|65.07|0|10
C|VAPE|20250728|10:49:25.723704|S|5|65.07|0|5
C|VAPE|20250728|10:49:26.087194|S|10|65.07|0|10
C|VAPE|20250728|10:49:26.339475|S|1|65.07|0|1
C|VAPE|20250728|10:49:26.385827|S|13|65.07|0|13
C|VAPE|20250728|10:49:26.977904|S|50|65.07|0|50
C|VAPE|20250728|10:49:27.058434|S|5|65.07|0|5
C|VAPE|20250728|10:49:27.251442|S|2|65.07|0|2
C|VAPE|20250728|10:49:27.340158|S|10|65.07|0|10
C|VAPE|20250728|10:49:27.506850|S|10|65.07|0|10
C|VAPE|20250728|10:49:28.255974|S|35|65.07|0|35
C|VAPE|20250728|10:49:28.648143|S|3|65.07|0|3
C|VAPE|20250728|10:49:28.707527|S|1|65.07|0|1
C|VAPE|20250728|10:49:28.824126|S|33|65.07|0|33
C|VAPE|20250728|10:49:29.360923|S|1|65.07|0|1
C|VAPE|20250728|10:49:29.485962|S|2|65.07|0|2
C|VAPE|20250728|10:49:29.644175|S|6|65.07|0|6
C|VAPE|20250728|10:49:29.839811|S|95|65.07|0|95
C|VAPE|20250728|10:49:29.839811|S|5|65.07|0|5
C|VAPE|20250728|10:49:29.904948|S|5|65.07|0|5
C|VAPE|20250728|10:49:29.904948|S|15|65.07|0|15
C|VAPE|20250728|10:49:30.077152|S|5|65.07|0|5
C|VAPE|20250728|10:49:30.707320|S|20|65.07|0|20
C|VAPE|20250728|10:49:30.924110|S|1|65.07|0|1
C|VAPE|20250728|10:49:30.956034|S|10|65.07|0|10
C|VAPE|20250728|10:57:29.897543|S|10|62.76|0|10
C|VAPE|20250728|10:57:29.897990|S|27|62.76|0|27
C|VAPE|20250728|10:57:29.898004|S|13|62.76|0|13
C|VAPE|20250728|10:57:36.494948|E|33|60.02|0|33
C|VAPE|20250728|10:57:36.494954|E|3|60.02|0|3
C|VAPE|20250728|10:57:36.494960|E|6|60.02|0|6
C|VAPE|20250728|10:57:36.494965|E|3|60.02|0|3
C|VAPE|20250728|10:57:57.663762|S|100|58.02|0|100
C|VAPE|20250728|10:57:57.904123|S|39|58.02|0|39
C|VAPE|20250728|10:57:57.904129|S|6|58.02|0|6
C|VAPE|20250728|10:57:58.066009|S|8|58.01|0|8
C|VAPE|20250728|10:57:58.108508|S|100|58.01|0|100
C|VAPE|20250728|10:57:58.197026|S|47|58.01|0|47
C|VAPE|20250728|10:57:58.197027|S|53|58.01|0|53
C|VAPE|20250728|10:57:58.197483|S|24|58.01|0|24
C|VAPE|20250728|10:57:58.197490|S|3|58.01|0|3
C|VAPE|20250728|10:57:58.197496|S|6|58.01|0|6
C|VAPE|20250728|10:57:58.343394|S|100|58.01|0|100
C|VAPE|20250728|10:57:58.343843|S|12|58.01|0|12
C|VAPE|20250728|10:57:58.807919|S|6|58.01|0|6
C|VAPE|20250728|10:57:58.883099|S|6|58.01|0|6
C|VAPE|20250728|10:57:58.883110|S|3|58.01|0|3
C|VAPE|20250728|10:57:58.883111|S|6|58.01|0|6
C|VAPE|20250728|10:57:58.883120|S|3|58.01|0|3
C|VAPE|20250728|10:57:58.883120|S|3|58.01|0|3
C|VAPE|20250728|10:57:59.081315|S|6|57.12|0|6
C|VAPE|20250728|10:57:59.085125|S|45|56.81|0|45
C|VAPE|20250728|10:57:59.085819|S|2|56.81|0|2
C|VAPE|20250728|10:57:59.091531|S|15|56.81|0|15
C|VAPE|20250728|10:57:59.091538|S|7|56.81|0|7
C|VAPE|20250728|10:58:06.834553|E|300|57.52|0|300
C|VAPE|20250728|10:58:09.351978|S|100|56.47|0|100
C|VAPE|20250728|10:58:09.448790|S|43|56.47|0|43
C|VAPE|20250728|10:58:09.652388|S|5|56.47|0|5
C|VAPE|20250728|10:58:09.709797|S|8|56.47|0|8
C|VAPE|20250728|10:58:09.958870|S|44|56.47|0|44
C|VAPE|20250728|10:58:10.226276|S|1|56.47|0|1
C|VAPE|20250728|10:58:10.272245|S|10|56.47|0|10
C|VAPE|20250728|10:58:10.280524|S|50|56.47|0|50
C|VAPE|20250728|10:58:10.488069|S|2|56.47|0|2
C|VAPE|20250728|10:58:10.524659|S|2|56.47|0|2
C|VAPE|20250728|10:58:10.592685|S|1|56.47|0|1
C|VAPE|20250728|10:58:10.945093|S|34|56.47|0|34
C|VAPE|20250728|10:58:12.938642|S|1|56.47|0|1
C|VAPE|20250728|10:58:13.009912|S|2|56.47|0|2
C|VAPE|20250728|10:58:13.171484|S|5|56.47|0|5
C|VAPE|20250728|10:58:13.191120|S|20|56.47|0|20
C|VAPE|20250728|10:58:13.761595|S|1|56.47|0|1
C|VAPE|20250728|10:58:13.804984|S|1|56.47|0|1
C|VAPE|20250728|10:58:13.991560|S|62|56.47|0|62
C|VAPE|20250728|10:58:14.079500|S|3|56.47|0|3
C|VAPE|20250728|10:58:14.079513|S|5|56.47|0|5
C|VAPE|20250728|10:58:16.883216|S|29|56.47|0|29
C|VAPE|20250728|10:58:16.891663|S|30|56.47|0|30
C|VAPE|20250728|10:58:16.949507|S|5|56.47|0|5
C|VAPE|20250728|10:58:17.290552|S|12|56.47|0|12
C|VAPE|20250728|10:58:17.379878|S|18|56.47|0|18
C|VAPE|20250728|10:58:17.528307|S|1|56.47|0|1
C|VAPE|20250728|10:58:17.674655|S|1|56.47|0|1
C|VAPE|20250728|10:58:17.703861|S|6|56.47|0|6
C|VAPE|20250728|10:58:17.703861|S|4|56.47|0|4
C|VAPE|20250728|10:58:17.855566|S|3|56.47|0|3
C|VAPE|20250728|10:58:18.018968|S|2|56.47|0|2
C|VAPE|20250728|10:58:18.305507|S|10|56.47|0|10
C|VAPE|20250728|10:58:18.550037|S|1|56.47|0|1
C|VAPE|20250728|10:58:18.583815|S|10|56.47|0|10
C|VAPE|20250728|10:58:18.799708|S|68|56.47|0|68
C|VAPE|20250728|10:58:18.799708|S|32|56.47|0|32
C|VAPE|20250728|10:58:18.814262|S|1|56.47|0|1
C|VAPE|20250728|10:58:19.536940|S|20|56.47|0|20
C|VAPE|20250728|10:58:19.548666|S|2|56.47|0|2
C|VAPE|20250728|10:58:19.711251|S|5|56.47|0|5
C|VAPE|20250728|10:58:20.017673|S|2|56.47|0|2
C|VAPE|20250728|10:58:20.188627|S|6|56.47|0|6
C|VAPE|20250728|10:58:20.890763|S|100|56.47|0|100
C|VAPE|20250728|10:58:20.890763|S|100|56.47|0|100
C|VAPE|20250728|10:58:20.890763|S|32|56.47|0|32
C|VAPE|20250728|10:58:20.890764|S|100|56.47|0|100
C|VAPE|20250728|10:58:20.890765|S|118|56.47|0|118
C|VAPE|20250728|10:58:20.890765|S|250|56.47|0|250
C|VAPE|20250728|10:58:20.988281|S|2|56.47|0|2
C|VAPE|20250728|10:58:21.101845|S|8|56.47|0|8
C|VAPE|20250728|10:58:21.908210|S|7|56.47|0|7
C|VAPE|20250728|10:58:21.993282|S|9|56.47|0|9
C|VAPE|20250728|10:58:22.084652|S|1|56.47|0|1
C|VAPE|20250728|10:58:22.185915|S|1|56.47|0|1
C|VAPE|20250728|10:58:22.188338|S|5|56.47|0|5
C|VAPE|20250728|10:58:22.199902|S|1|56.47|0|1
C|VAPE|20250728|10:58:22.211726|S|1|56.47|0|1
C|VAPE|20250728|10:58:22.288481|S|30|56.47|0|30
C|VAPE|20250728|10:58:22.695914|S|67|56.47|0|67
C|VAPE|20250728|10:58:22.695914|S|33|56.47|0|33
C|VAPE|20250728|10:58:23.099401|S|1|56.47|0|1
C|VAPE|20250728|10:58:23.303550|S|1|56.47|0|1
C|VAPE|20250728|10:58:23.416785|S|2|56.47|0|2
C|VAPE|20250728|10:58:23.970805|S|1|56.47|0|1
C|VAPE|20250728|10:58:24.720335|S|9|56.47|0|9
C|VAPE|20250728|10:58:26.149443|S|1|56.47|0|1
C|VAPE|20250728|10:58:26.520236|S|52|56.47|0|52
C|VAPE|20250728|11:04:50.039980|S|50|58.15|0|50
C|VAPE|20250728|11:04:52.353088|S|50|58.15|0|50
C|VAPE|20250728|11:05:03.581448|S|300|58.01|0|300
C|VAPE|20250728|11:05:03.581448|S|81|58.01|0|81
C|VAPE|20250728|11:05:05.893436|S|150|57.46|0|150
C|VAPE|20250728|11:05:05.910676|S|45|57.46|0|45
C|VAPE|20250728|11:05:06.005658|S|24|57.01|0|24
C|VAPE|20250728|11:05:06.005659|S|21|57.01|0|21
C|VAPE|20250728|11:05:07.236512|S|1|57.01|0|1
C|VAPE|20250728|11:05:07.236961|S|3|57.01|0|3
C|VAPE|20250728|11:05:07.236971|S|3|57.01|0|3
C|VAPE|20250728|11:05:07.236982|S|3|57.01|0|3
C|VAPE|20250728|11:05:07.236983|S|3|57.01|0|3
C|VAPE|20250728|11:05:07.270328|S|18|57.01|0|18
C|VAPE|20250728|11:05:07.440265|S|1|57.01|0|1
C|VAPE|20250728|11:05:07.671348|S|10|57.01|0|10
C|VAPE|20250728|11:05:07.675259|S|3|57.01|0|3
C|VAPE|20250728|11:05:08.151448|S|9|57.01|0|9
C|VAPE|20250728|11:05:08.192821|S|5|57.01|0|5
C|VAPE|20250728|11:05:08.832104|S|1|57.01|0|1
C|VAPE|20250728|11:05:08.947942|S|1|57.01|0|1
C|VAPE|20250728|11:05:09.078694|S|1|56.51|0|1
C|VAPE|20250728|11:05:09.085154|S|2|56.51|0|2
C|VAPE|20250728|11:05:09.085154|S|2|56.51|0|2
C|VAPE|20250728|11:05:09.434953|S|1|56.51|0|1
C|VAPE|20250728|11:05:09.721445|S|2|56.51|0|2
C|VAPE|20250728|11:05:09.849246|S|1|56.51|0|1
C|VAPE|20250728|11:05:09.998248|S|1|56.51|0|1
C|VAPE|20250728|11:05:10.272011|S|25|56.51|0|25
C|VAPE|20250728|11:05:10.272011|S|8|56.51|0|8
C|VAPE|20250728|11:07:24.937941|S|25|59.46|0|25
C|VAPE|20250728|11:07:27.314863|S|25|59.51|0|25
C|VAPE|20250728|11:07:50.997106|S|100|60.26|0|100
C|VAPE|20250728|11:07:58.956688|S|5|60.26|0|5
C|VAPE|20250728|11:07:58.956697|S|20|60.26|0|20
C|VAPE|20250728|11:08:17.784628|S|1|61.01|0|1
C|VAPE|20250728|11:10:07.500147|S|25|62.01|0|25
C|VAPE|20250728|11:10:16.060943|S|8|62.01|0|8
C|VAPE|20250728|11:10:16.068930|S|17|62.01|0|17
C|VAPE|20250728|11:11:01.365614|S|75|61.49|0|75
C|VAPE|20250728|11:13:07.066842|S|40|60.11|0|40
C|VAPE|20250728|11:13:26.696762|S|21|60.01|0|21
C|VAPE|20250728|11:13:26.696769|S|9|60.01|0|9
C|VAPE|20250728|11:13:26.696795|S|5|60.01|0|5
C|VAPE|20250728|11:13:26.696795|S|70|60.01|0|70
C|VAPE|20250728|11:13:26.696795|S|25|60.01|0|25
C|VAPE|20250728|11:13:26.706624|S|5|60.01|0|5
C|VAPE|20250728|11:13:30.757284|S|1|59.51|0|1
C|VAPE|20250728|11:13:31.556113|S|2|59.51|0|2
C|VAPE|20250728|11:13:31.579014|S|22|59.51|0|22
C|VAPE|20250728|11:13:48.053018|S|100|59.01|0|100
C|VAPE|20250728|11:14:05.623804|S|24|58.24|0|24
C|VAPE|20250728|11:14:05.623804|S|11|58.24|0|11
C|VAPE|20250728|11:14:05.624264|S|76|58.24|0|76
C|VAPE|20250728|11:14:07.067445|S|100|58.24|0|100
C|VAPE|20250728|11:14:22.275724|S|100|58.01|0|100
C|VAPE|20250728|11:14:22.276124|S|25|58.01|0|25
C|VAPE|20250728|11:14:27.500838|S|50|57.79|0|50
C|VAPE|20250728|11:14:27.501593|S|50|57.79|0|50
C|VAPE|20250728|11:14:48.999995|S|20|59.58|0|20
C|VAPE|20250728|11:19:06.286946|S|200|61.01|0|200
C|VAPE|20250728|11:19:06.287400|S|9|61.01|0|9
C|VAPE|20250728|11:19:06.288070|S|6|61.01|0|6
C|VAPE|20250728|11:19:06.288076|S|6|61.01|0|6
C|VAPE|20250728|11:19:06.288083|S|9|61.01|0|9
C|VAPE|20250728|11:19:06.939299|S|100|61.01|0|100
C|VAPE|20250728|11:20:05.369718|S|1|61.13|0|1
C|VAPE|20250728|11:20:05.377554|S|10|61.13|0|10
C|VAPE|20250728|11:20:05.378221|S|34|61.13|0|34
C|VAPE|20250728|11:20:05.378668|S|1|61.13|0|1
C|VAPE|20250728|11:20:08.127073|S|5|61.13|0|5
C|VAPE|20250728|11:20:08.127208|S|24|61.13|0|24
C|VAPE|20250728|11:20:16.552679|S|73|61.13|0|73
C|VAPE|20250728|11:20:16.564788|S|20|61.13|0|20
C|VAPE|20250728|11:20:16.564796|S|7|61.13|0|7
C|VAPE|20250728|11:20:16.564796|S|8|61.13|0|8
C|VAPE|20250728|11:20:17.620427|S|17|61.13|0|17
C|VAPE|20250728|11:20:34.568213|S|100|61|0|100
C|VAPE|20250728|11:21:17.282744|S|90|60.51|0|90
C|VAPE|20250728|11:21:44.640127|S|75|60.28|0|75
C|VAPE|20250728|11:23:43.506830|S|100|60.11|0|100
C|VAPE|20250728|11:23:45.517335|S|25|60.11|0|25
C|VAPE|20250728|11:23:57.210749|S|4|60.11|0|4
C|VAPE|20250728|11:23:57.211219|S|20|60.11|0|20
C|VAPE|20250728|11:23:57.215214|S|21|60.11|0|21
C|VAPE|20250728|11:24:25.719795|S|25|59.01|0|25
C|VAPE|20250728|11:25:16.029278|S|25|58.92|0|25
C|VAPE|20250728|11:25:38.516047|S|19|58.26|0|19
C|VAPE|20250728|11:25:39.041746|S|1|58.26|0|1
C|VAPE|20250728|11:25:40.047503|S|39|58.26|0|39
C|VAPE|20250728|11:25:40.689112|S|10|58.26|0|10
C|VAPE|20250728|11:25:40.689569|S|18|58.26|0|18
C|VAPE|20250728|11:25:40.914252|S|100|58.26|0|100
C|VAPE|20250728|11:25:40.914475|S|27|58.26|0|27
C|VAPE|20250728|11:25:41.012767|S|150|58.26|0|150
C|VAPE|20250728|11:25:41.012767|S|86|58.26|0|86
C|VAPE|20250728|11:25:41.012767|S|64|58.26|0|64
C|VAPE|20250728|11:25:41.013234|S|30|58.26|0|30
C|VAPE|20250728|11:25:41.013420|S|6|58.26|0|6
C|VAPE|20250728|11:26:12.972516|S|100|57.99|0|100
C|VAPE|20250728|11:27:17.464040|S|25|59|0|25
C|VAPE|20250728|11:28:58.268479|S|100|61.06|0|100
C|VAPE|20250728|11:28:58.268520|S|17|61.06|0|17
C|VAPE|20250728|11:28:58.275711|S|8|61.06|0|8
C|VAPE|20250728|11:29:00.564904|S|100|61|0|100
C|VAPE|20250728|11:31:11.182026|S|74|61.31|0|74
C|VAPE|20250728|11:31:11.182410|S|26|61.31|0|26
C|VAPE|20250728|11:31:11.182411|S|25|61.31|0|25
C|VAPE|20250728|11:33:47.026878|S|12|59.24|0|12
C|VAPE|20250728|11:37:24.013393|S|21|64.11|0|21
C|VAPE|20250728|11:38:23.029733|S|6|63.48|0|6
C|VAPE|20250728|11:39:13.555685|S|41|64.01|0|41
C|VAPE|20250728|11:39:13.555697|S|59|64.01|0|59
C|VAPE|20250728|11:39:13.555697|S|25|64.01|0|25
C|VAPE|20250728|11:39:17.328220|S|100|64.01|0|100
C|VAPE|20250728|11:39:17.328221|S|100|64.01|0|100
C|VAPE|20250728|11:39:36.529093|S|6|63.01|0|6
C|VAPE|20250728|11:39:36.529111|S|6|63.01|0|6
C|VAPE|20250728|11:39:36.529111|S|3|63.01|0|3
C|VAPE|20250728|11:39:36.529112|S|3|63.01|0|3
C|VAPE|20250728|11:39:36.529252|S|6|63.01|0|6
C|VAPE|20250728|11:39:36.531382|S|73|63.01|0|73
C|VAPE|20250728|11:39:36.531823|S|3|63.01|0|3
C|VAPE|20250728|11:52:14.164143|S|100|69.94|0|100
C|VAPE|20250728|11:58:52.141175|E|29|80.81|0|29
C|VAPE|20250728|12:00:15.562680|S|4|79.12|0|4
C|VAPE|20250728|12:00:16.901533|S|14|79.12|0|14
C|VAPE|20250728|12:00:18.819013|S|300|79.01|0|300
C|VAPE|20250728|12:00:18.819013|S|58|79.01|0|58
C|VAPE|20250728|12:00:18.819473|S|18|79.01|0|18
C|VAPE|20250728|12:00:18.819482|S|3|79.01|0|3
C|VAPE|20250728|12:00:19.320723|S|2|78.81|0|2
C|VAPE|20250728|12:00:19.377363|S|3|78.81|0|3
C|VAPE|20250728|12:00:19.394420|S|50|78.81|0|50
C|VAPE|20250728|12:00:27.773563|E|96|77.16|0|96
C|VAPE|20250728|12:00:28.861318|E|4|77.16|0|4
C|VAPE|20250728|12:02:25.820169|S|26|74.15|0|26
C|VAPE|20250728|12:02:26.899272|S|21|74.08|0|21
C|VAPE|20250728|12:02:26.899280|S|9|74.08|0|9
C|VAPE|20250728|12:02:43.394802|S|1|73.645|0|1
C|VAPE|20250728|12:02:53.287802|S|2|69.47|0|2
C|VAPE|20250728|12:02:53.341519|S|1|69.47|0|1
C|VAPE|20250728|12:02:53.866906|S|1|69.47|0|1
C|VAPE|20250728|12:02:53.961883|S|5|69.47|0|5
C|VAPE|20250728|12:02:54.110668|S|2|69.47|0|2
C|VAPE|20250728|12:02:54.120870|S|1|69.47|0|1
C|VAPE|20250728|12:02:54.364495|S|1|69.47|0|1
C|VAPE|20250728|12:02:54.653885|S|10|69.47|0|10
C|VAPE|20250728|12:02:54.792711|S|66|69.47|0|66
C|VAPE|20250728|12:02:54.961534|S|1|69.47|0|1
C|VAPE|20250728|12:02:55.012111|S|4|69.47|0|4
C|VAPE|20250728|12:02:55.379521|S|2|69.47|0|2
C|VAPE|20250728|12:02:55.433083|S|1|69.47|0|1
C|VAPE|20250728|12:02:55.618961|S|1|69.47|0|1
C|VAPE|20250728|12:02:55.630024|S|1|69.47|0|1
C|VAPE|20250728|12:02:55.700127|S|15|69.47|0|15
C|VAPE|20250728|12:02:55.761185|S|8|69.47|0|8
C|VAPE|20250728|12:02:55.778587|S|20|69.47|0|20
C|VAPE|20250728|12:02:55.824298|S|100|69.47|0|100
C|VAPE|20250728|12:02:55.824298|S|58|69.47|0|58
C|VAPE|20250728|12:02:55.824299|S|100|69.47|0|100
C|VAPE|20250728|12:02:55.824299|S|82|69.47|0|82
C|VAPE|20250728|12:02:55.898951|S|1|69.47|0|1
C|VAPE|20250728|12:02:55.898951|S|18|69.47|0|18
C|VAPE|20250728|12:02:55.976042|S|3|69.47|0|3
C|VAPE|20250728|12:02:56.011799|S|10|69.47|0|10
C|VAPE|20250728|12:02:56.032165|S|2|69.47|0|2
C|VAPE|20250728|12:02:56.093103|S|1|69.47|0|1
C|VAPE|20250728|12:02:56.230765|S|5|69.47|0|5
C|VAPE|20250728|12:02:56.306799|S|9|69.47|0|9
C|VAPE|20250728|12:02:56.306799|S|78|69.47|0|78
C|VAPE|20250728|12:02:56.396213|S|1|69.47|0|1
C|VAPE|20250728|12:02:56.536862|S|1|69.47|0|1
C|VAPE|20250728|12:02:56.611738|S|25|69.47|0|25
C|VAPE|20250728|12:02:56.656948|S|1|69.47|0|1
C|VAPE|20250728|12:02:56.890811|S|17|69.47|0|17
C|VAPE|20250728|12:02:57.033581|S|5|69.47|0|5
C|VAPE|20250728|12:02:57.162384|S|1|69.47|0|1
C|VAPE|20250728|12:02:57.400609|S|20|69.47|0|20
C|VAPE|20250728|12:02:57.461325|S|1|69.47|0|1
C|VAPE|20250728|12:02:57.561165|S|100|69.47|0|100
C|VAPE|20250728|12:02:57.641229|S|1|69.47|0|1
C|VAPE|20250728|12:02:57.645983|S|7|69.47|0|7
C|VAPE|20250728|12:02:57.645983|S|18|69.47|0|18
C|VAPE|20250728|12:02:57.790761|S|1|69.47|0|1
C|VAPE|20250728|12:02:57.801270|S|1|69.47|0|1
C|VAPE|20250728|12:02:57.945078|S|1|69.47|0|1
C|VAPE|20250728|12:02:58.051309|S|19|69.47|0|19
C|VAPE|20250728|12:02:58.087435|S|4|69.47|0|4
C|VAPE|20250728|12:02:58.266803|S|1|69.47|0|1
C|VAPE|20250728|12:02:58.331775|S|23|69.47|0|23
C|VAPE|20250728|12:02:58.950893|S|5|69.47|0|5
C|VAPE|20250728|12:02:59.008175|S|5|69.47|0|5
C|VAPE|20250728|12:02:59.087077|S|10|69.47|0|10
C|VAPE|20250728|12:02:59.111538|S|2|69.47|0|2
C|VAPE|20250728|12:02:59.191089|S|10|69.47|0|10
C|VAPE|20250728|12:02:59.309541|S|5|69.47|0|5
C|VAPE|20250728|12:02:59.334031|S|5|69.47|0|5
C|VAPE|20250728|12:02:59.348520|S|1|69.47|0|1
C|VAPE|20250728|12:02:59.348520|S|4|69.47|0|4
C|VAPE|20250728|12:02:59.356135|S|1|69.47|0|1
C|VAPE|20250728|12:02:59.464351|S|9|69.47|0|9
C|VAPE|20250728|12:02:59.535473|S|5|69.47|0|5
C|VAPE|20250728|12:02:59.682391|S|1|69.47|0|1
C|VAPE|20250728|12:02:59.801459|S|10|69.47|0|10
C|VAPE|20250728|12:02:59.874296|S|5|69.47|0|5
C|VAPE|20250728|12:02:59.948700|S|20|69.47|0|20
C|VAPE|20250728|12:03:00.003939|S|10|69.47|0|10
C|VAPE|20250728|12:03:00.682330|S|2|69.47|0|2
C|VAPE|20250728|12:03:00.828644|S|1|69.47|0|1
C|VAPE|20250728|12:03:00.838335|S|1|69.47|0|1
C|VAPE|20250728|12:03:01.114412|S|10|69.47|0|10
C|VAPE|20250728|12:03:01.177603|S|1|69.47|0|1
C|VAPE|20250728|12:03:01.178853|S|1|69.47|0|1
C|VAPE|20250728|12:03:01.221554|S|1|69.47|0|1
C|VAPE|20250728|12:03:01.228806|S|7|69.47|0|7
C|VAPE|20250728|12:03:01.338537|S|10|69.47|0|10
C|VAPE|20250728|12:03:01.538002|S|1|69.47|0|1
C|VAPE|20250728|12:03:02.927692|S|1|69.47|0|1
C|VAPE|20250728|12:03:02.990521|S|1|69.47|0|1
C|VAPE|20250728|12:03:03.040059|S|3|69.47|0|3
C|VAPE|20250728|12:03:03.261988|S|10|69.47|0|10
C|VAPE|20250728|12:03:03.282030|S|5|69.47|0|5
C|VAPE|20250728|12:03:03.305588|S|1|69.47|0|1
C|VAPE|20250728|12:03:03.499703|S|100|69.47|0|100
C|VAPE|20250728|12:03:03.550585|S|5|69.47|0|5
C|VAPE|20250728|12:03:03.556054|S|2|69.47|0|2
C|VAPE|20250728|12:03:03.582198|S|1|69.47|0|1
C|VAPE|20250728|12:03:04.092305|S|100|69.47|0|100
C|VAPE|20250728|12:03:04.092305|S|11|69.47|0|11
C|VAPE|20250728|12:03:04.092305|S|100|69.47|0|100
C|VAPE|20250728|12:03:04.092305|S|400|69.47|0|400
C|VAPE|20250728|12:09:02.321347|S|5|68.37|0|5
C|VAPE|20250728|12:14:45.679464|S|48|70.01|0|48
C|VAPE|20250728|12:14:46.061837|S|9|70.01|0|9
C|VAPE|20250728|12:14:46.061844|S|21|70.01|0|21
C|VAPE|20250728|12:16:04.681084|S|1|67.01|0|1
C|VAPE|20250728|12:16:04.729480|S|21|67.01|0|21
C|VAPE|20250728|12:16:04.729491|S|6|67.01|0|6
C|VAPE|20250728|12:16:04.729492|S|12|67.01|0|12
C|VAPE|20250728|12:16:04.729498|S|3|67.01|0|3
C|VAPE|20250728|12:16:04.729598|S|34|67.01|0|34
C|VAPE|20250728|12:16:04.729985|S|3|67.01|0|3
C|VAPE|20250728|12:16:04.913754|S|77|67.01|0|77
C|VAPE|20250728|12:16:05.049548|S|6|67.01|0|6
C|VAPE|20250728|12:16:05.408251|S|200|67.01|0|200
C|VAPE|20250728|12:16:20.111858|E|100|72|0|100
C|VAPE|20250728|12:16:20.114697|E|400|72|0|400
C|VAPE|20250728|12:17:32.619021|S|30|72.78|0|30
C|VAPE|20250728|12:17:32.911686|S|96|72.78|0|96
C|VAPE|20250728|12:17:33.550268|S|35|71.01|0|35
C|VAPE|20250728|12:17:33.550385|S|38|71.01|0|38
C|VAPE|20250728|12:17:33.550457|S|1|71.01|0|1
C|VAPE|20250728|12:17:33.550544|S|54|71.01|0|54
C|VAPE|20250728|12:17:33.550585|S|1|71.01|0|1
C|VAPE|20250728|12:17:33.550591|S|5|71.01|0|5
C|VAPE|20250728|12:17:33.551294|S|40|71.01|0|40
C|VAPE|20250728|12:17:33.551294|S|300|71.01|0|300
C|VAPE|20250728|12:18:44.591775|S|6|73.01|0|6
C|VAPE|20250728|12:18:44.591787|S|6|73.01|0|6
C|VAPE|20250728|12:18:44.591788|S|18|73.01|0|18
C|VAPE|20250728|12:18:44.634140|S|229|73.01|0|229
C|VAPE|20250728|12:18:44.634141|S|65|73.01|0|65
C|VAPE|20250728|12:18:44.634594|S|6|73.01|0|6
C|VAPE|20250728|12:18:44.634605|S|6|73.01|0|6
C|VAPE|20250728|12:18:44.634606|S|9|73.01|0|9
C|VAPE|20250728|12:18:44.634617|S|3|73.01|0|3
C|VAPE|20250728|12:18:44.634617|S|3|73.01|0|3
C|VAPE|20250728|12:18:45.278923|S|100|73.01|0|100
C|VAPE|20250728|12:18:45.279381|S|3|73.01|0|3
C|VAPE|20250728|12:18:46.144623|S|1|73.01|0|1
C|VAPE|20250728|12:18:46.866480|S|18|72.51|0|18
C|VAPE|20250728|12:18:46.866487|S|12|72.51|0|12
C|VAPE|20250728|12:18:47.992971|S|7|72.51|0|7
C|VAPE|20250728|12:18:48.455736|S|1|72.51|0|1
C|VAPE|20250728|12:18:49.234936|S|20|72.51|0|20
C|VAPE|20250728|12:18:49.298066|S|1|72.51|0|1
C|VAPE|20250728|12:18:49.663607|S|4|72.51|0|4
C|VAPE|20250728|12:18:54.107080|S|40|72.51|0|40
C|VAPE|20250728|12:18:58.127901|S|5|72.01|0|5
C|VAPE|20250728|12:18:58.139830|S|20|72.01|0|20
C|VAPE|20250728|12:19:00.749159|S|65|72.01|0|65
C|VAPE|20250728|12:19:00.749159|S|35|72.01|0|35
C|VAPE|20250728|12:19:00.749604|S|21|72.01|0|21
C|VAPE|20250728|12:19:00.749616|S|9|72.01|0|9
C|VAPE|20250728|12:19:00.749704|S|5|72.01|0|5
C|VAPE|20250728|12:20:04.125915|S|35|72.01|0|35
C|VAPE|20250728|12:20:04.126691|S|100|72.01|0|100
C|VAPE|20250728|12:20:05.460422|S|21|72.01|0|21
C|VAPE|20250728|12:20:05.460764|S|45|72.01|0|45
C|VAPE|20250728|12:20:06.023774|S|100|72.01|0|100
C|VAPE|20250728|12:20:06.023774|S|34|72.01|0|34
C|VAPE|20250728|12:26:51.193895|E|25|73.5|0|25
C|VAPE|20250728|12:28:31.871553|S|39|74.51|0|39
C|VAPE|20250728|12:28:31.871561|S|17|74.51|0|17
C|VAPE|20250728|12:28:31.871845|S|25|74.51|0|25
C|VAPE|20250728|12:28:31.871845|S|44|74.51|0|44
C|VAPE|20250728|12:28:34.768112|S|2|74.51|0|2
C|VAPE|20250728|12:28:35.174650|S|3|74.51|0|3
C|VAPE|20250728|12:28:35.174667|S|9|74.51|0|9
C|VAPE|20250728|12:28:35.174667|S|12|74.51|0|12
C|VAPE|20250728|12:28:35.174668|S|6|74.51|0|6
C|VAPE|20250728|12:28:35.926787|S|21|74.51|0|21
C|VAPE|20250728|12:28:35.965732|S|10|74.51|0|10
C|VAPE|20250728|12:28:36.336909|S|37|74.51|0|37
C|VAPE|20250728|12:28:36.336909|S|73|74.51|0|73
C|VAPE|20250728|12:28:38.932628|S|1|74.51|0|1
C|VAPE|20250728|12:28:40.648229|S|3|74.51|0|3
C|VAPE|20250728|12:28:40.648237|S|6|74.51|0|6
C|VAPE|20250728|12:28:40.648451|S|12|74.51|0|12
C|VAPE|20250728|12:28:40.648458|S|3|74.51|0|3
C|VAPE|20250728|12:28:40.648464|S|6|74.51|0|6
C|VAPE|20250728|12:28:40.648623|S|70|74.51|0|70
C|VAPE|20250728|12:30:58.117115|S|30|74.51|0|30
C|VAPE|20250728|12:30:58.117565|S|3|74.51|0|3
C|VAPE|20250728|12:30:58.117571|S|3|74.51|0|3
C|VAPE|20250728|12:30:58.117578|S|3|74.51|0|3
C|VAPE|20250728|12:30:59.253627|S|261|74.15|0|261
C|VAPE|20250728|12:30:59.253627|S|239|74.15|0|239
C|VAPE|20250728|12:30:59.254081|S|24|74.15|0|24
C|VAPE|20250728|12:30:59.254091|S|3|74.15|0|3
C|VAPE|20250728|12:30:59.254092|S|9|74.15|0|9
C|VAPE|20250728|12:30:59.260519|S|3|74.15|0|3
C|VAPE|20250728|12:30:59.260525|S|3|74.15|0|3
C|VAPE|20250728|12:30:59.279507|S|4|74.06|0|4
C|VAPE|20250728|12:30:59.520853|S|10|74.06|0|10
C|VAPE|20250728|12:30:59.869059|S|5|74.06|0|5
C|VAPE|20250728|12:34:41.866922|S|100|78.85|0|100
C|VAPE|20250728|12:34:41.872935|S|100|78.85|0|100
C|VAPE|20250728|12:34:41.874978|S|50|78.85|0|50
C|VAPE|20250728|12:34:52.960693|E|2|79.99|0|2
C|VAPE|20250728|12:35:13.671767|S|5|80.01|0|5
C|VAPE|20250728|12:35:13.675587|S|2|80.01|0|2
C|VAPE|20250728|12:35:13.675963|S|3|80.01|0|3
C|VAPE|20250728|12:35:13.675970|S|3|80.01|0|3
C|VAPE|20250728|12:35:13.675991|S|6|80.01|0|6
C|VAPE|20250728|12:35:13.676008|S|3|80.01|0|3
C|VAPE|20250728|12:35:13.676029|S|7|80.01|0|7
C|VAPE|20250728|12:35:13.676071|S|2|80.01|0|2
C|VAPE|20250728|12:35:13.676110|S|2|80.01|0|2
C|VAPE|20250728|12:35:13.676144|S|2|80.01|0|2
C|VAPE|20250728|12:39:29.671523|S|1|75.01|0|1
C|VAPE|20250728|12:39:29.697830|S|27|75.01|0|27
C|VAPE|20250728|12:39:29.702837|S|30|75.01|0|30
C|VAPE|20250728|12:39:29.702849|S|3|75.01|0|3
C|VAPE|20250728|12:39:29.702849|S|12|75.01|0|12
C|VAPE|20250728|12:39:30.383064|S|3|75.01|0|3
C|VAPE|20250728|12:39:31.376827|S|2|75.01|0|2
C|VAPE|20250728|12:39:31.585000|S|3|75.01|0|3
C|VAPE|20250728|12:39:31.585016|S|9|75.01|0|9
C|VAPE|20250728|12:39:31.585017|S|10|75.01|0|10
C|VAPE|20250728|12:39:31.585017|S|2|75.01|0|2
C|VAPE|20250728|12:39:31.585023|S|6|75.01|0|6
C|VAPE|20250728|12:39:32.669273|S|12|75.01|0|12
C|VAPE|20250728|12:39:32.669284|S|3|75.01|0|3
C|VAPE|20250728|12:39:32.669284|S|15|75.01|0|15
C|VAPE|20250728|12:39:32.856451|S|12|75.01|0|12
C|VAPE|20250728|12:39:32.856982|S|3|75.01|0|3
C|VAPE|20250728|12:39:32.856993|S|6|75.01|0|6
C|VAPE|20250728|12:39:32.856993|S|9|75.01|0|9
C|VAPE|20250728|12:39:32.857004|S|3|75.01|0|3
C|VAPE|20250728|12:39:32.857004|S|3|75.01|0|3
C|VAPE|20250728|12:39:32.857015|S|3|75.01|0|3
C|VAPE|20250728|12:39:32.857015|S|3|75.01|0|3
C|VAPE|20250728|12:39:34.542401|S|9|75.01|0|9
C|VAPE|20250728|12:39:34.542411|S|10|75.01|0|10
C|VAPE|20250728|12:39:34.542411|S|11|75.01|0|11
C|VAPE|20250728|12:39:34.774597|S|1|75.01|0|1
C|VAPE|20250728|12:39:35.153863|S|3|75.01|0|3
C|VAPE|20250728|12:43:23.434855|S|21|74.01|0|21
C|VAPE|20250728|12:43:23.434943|S|4|74.01|0|4
C|VAPE|20250728|12:43:27.052219|S|21|73.88|0|21
C|VAPE|20250728|12:43:27.052226|S|3|73.88|0|3
C|VAPE|20250728|12:43:29.027778|S|30|73.88|0|30
C|VAPE|20250728|12:43:29.048413|S|45|73.88|0|45
C|VAPE|20250728|12:43:29.048413|S|46|73.88|0|46
C|VAPE|20250728|12:43:29.303032|S|55|73.88|0|55
C|VAPE|20250728|12:45:24.010977|S|18|73.4|0|18
C|VAPE|20250728|12:45:24.010984|S|6|73.4|0|6
C|VAPE|20250728|12:45:24.011025|S|21|73.4|0|21
C|VAPE|20250728|12:45:24.360617|S|2|73.4|0|2
C|VAPE|20250728|12:45:39.053251|S|3|73.21|0|3
C|VAPE|20250728|12:45:39.053264|S|3|73.21|0|3
C|VAPE|20250728|12:45:39.053265|S|3|73.21|0|3
C|VAPE|20250728|12:45:39.053280|S|3|73.21|0|3
C|VAPE|20250728|12:45:39.053281|S|12|73.21|0|12
C|VAPE|20250728|12:45:39.053281|S|3|73.21|0|3
C|VAPE|20250728|12:45:39.053288|S|3|73.21|0|3
C|VAPE|20250728|12:45:39.405632|S|100|73.21|0|100
C|VAPE|20250728|12:45:39.405632|S|23|73.21|0|23
C|VAPE|20250728|12:47:58.359586|S|100|73.21|0|100
C|VAPE|20250728|12:47:58.360086|S|3|73.21|0|3
C|VAPE|20250728|12:47:58.360099|S|3|73.21|0|3
C|VAPE|20250728|12:47:58.360106|S|15|73.21|0|15
C|VAPE|20250728|12:50:14.696201|S|17|74.51|0|17
C|VAPE|20250728|12:50:14.711300|S|33|74.51|0|33
C|VAPE|20250728|12:50:16.851672|S|10|74.51|0|10
C|VAPE|20250728|12:50:16.859825|S|40|74.51|0|40
C|VAPE|20250728|12:50:51.981482|S|25|76.01|0|25
C|VAPE|20250728|12:55:10.736059|S|50|74.51|0|50
C|VAPE|20250728|12:56:24.623473|E|5|77|0|5
C|VAPE|20250728|12:56:46.246449|S|25|75.17|0|25
C|VAPE|20250728|12:59:12.960525|S|50|75.71|0|50
C|VAPE|20250728|13:00:54.692036|S|45|72.01|0|45
C|VAPE|20250728|13:00:54.692057|S|3|72.01|0|3
C|VAPE|20250728|13:00:54.692070|S|2|72.01|0|2
C|VAPE|20250728|13:01:31.529368|E|1|68.01|0|1
C|VAPE|20250728|13:01:39.429772|S|900|67.06|0|900
C|VAPE|20250728|13:01:39.757347|S|12|67.06|0|12
C|VAPE|20250728|13:01:40.866863|S|5|67.06|0|5
C|VAPE|20250728|13:01:41.062086|S|20|67.06|0|20
C|VAPE|20250728|13:01:41.103580|S|40|67.06|0|40
C|VAPE|20250728|13:01:41.139004|S|16|67.06|0|16
C|VAPE|20250728|13:01:41.217105|S|3|67.06|0|3
C|VAPE|20250728|13:01:41.217105|S|7|67.06|0|7
C|VAPE|20250728|13:01:41.271545|S|10|67.06|0|10
C|VAPE|20250728|13:01:41.328405|S|50|67.06|0|50
C|VAPE|20250728|13:01:41.931459|S|10|67.06|0|10
C|VAPE|20250728|13:01:41.977310|S|19|67.06|0|19
C|VAPE|20250728|13:01:41.995631|S|100|67.06|0|100
C|VAPE|20250728|13:01:41.995631|S|8|67.06|0|8
C|VAPE|20250728|13:01:41.995631|S|100|67.06|0|100
C|VAPE|20250728|13:13:44.278376|S|25|70.01|0|25
C|VAPE|20250728|13:13:45.701964|S|5|69.01|0|5
C|VAPE|20250728|13:13:45.766908|S|25|69.97|0|25
C|VAPE|20250728|13:14:16.270489|S|25|70.51|0|25
C|VAPE|20250728|13:19:32.098649|S|25|74.81|0|25
C|VAPE|20250728|13:19:52.402318|S|25|74.41|0|25
C|VAPE|20250728|13:20:27.915934|S|18|75.51|0|18
C|VAPE|20250728|13:20:27.915942|S|7|75.51|0|7
C|VAPE|20250728|13:22:29.303265|S|1|74.16|0|1
C|VAPE|20250728|13:22:29.307754|S|42|74.12|0|42
C|VAPE|20250728|13:24:08.215249|E|20|75.21|0|20
C|VAPE|20250728|13:26:06.531923|S|3|75.02|0|3
C|VAPE|20250728|13:29:39.131234|E|50|70.22|0|50
C|VAPE|20250728|13:36:13.734862|S|27|67.01|0|27
C|VAPE|20250728|13:36:13.740953|S|18|67.01|0|18
C|VAPE|20250728|13:36:14.148058|S|5|67.01|0|5
C|VAPE|20250728|13:43:47.939672|S|100|65.495|0|100
C|VAPE|20250728|13:45:24.505159|S|100|64.99|0|100
C|VAPE|20250728|13:49:36.773063|S|26|66.115|0|26
C|VAPE|20250728|13:53:07.031661|E|3|70|0|3
C|VAPE|20250728|14:01:11.526841|E|300|66.255|0|300
C|VAPE|20250728|14:03:31.786054|S|5|60.86|0|5
C|VAPE|20250728|14:04:13.063620|E|500|58.15|0|500
C|VAPE|20250728|14:04:19.531785|S|100|58.04|0|100
C|VAPE|20250728|14:04:19.531786|S|70|58.04|0|70
C|VAPE|20250728|14:04:19.743473|S|30|58.04|0|30
C|VAPE|20250728|14:04:19.743474|S|20|58.04|0|20
C|VAPE|20250728|14:04:19.763599|S|9|58.04|0|9
C|VAPE|20250728|14:04:19.788713|S|15|58.04|0|15
C|VAPE|20250728|14:04:19.807977|S|56|58.04|0|56
C|VAPE|20250728|14:04:19.807977|S|44|58.04|0|44
C|VAPE|20250728|14:04:19.861628|S|37|58.04|0|37
C|VAPE|20250728|14:04:20.121100|S|219|58.04|0|219
C|VAPE|20250728|14:04:44.214019|S|100|56.86|0|100
C|VAPE|20250728|14:04:44.214020|S|100|56.86|0|100
C|VAPE|20250728|14:04:44.214020|S|100|56.86|0|100
C|VAPE|20250728|14:04:44.214020|S|24|56.86|0|24
C|VAPE|20250728|14:04:44.241138|S|7|56.86|0|7
C|VAPE|20250728|14:04:44.386071|S|1|56.86|0|1
C|VAPE|20250728|14:04:44.425691|S|5|56.86|0|5
C|VAPE|20250728|14:04:44.435890|S|5|56.86|0|5
C|VAPE|20250728|14:04:44.438999|S|58|56.86|0|58
C|VAPE|20250728|14:04:44.438999|S|9|56.86|0|9
C|VAPE|20250728|14:04:44.439000|S|33|56.86|0|33
C|VAPE|20250728|14:04:45.061015|S|1|56.86|0|1
C|VAPE|20250728|14:04:45.700510|S|66|56.86|0|66
C|VAPE|20250728|14:05:07.927805|S|100|57.365|0|100
C|VAPE|20250728|14:05:14.786993|E|500|55.76|0|500
C|VAPE|20250728|14:05:17.077389|S|1|55.61|0|1
C|VAPE|20250728|14:05:17.339048|S|1|55.61|0|1
C|VAPE|20250728|14:05:17.396850|S|9|55.61|0|9
C|VAPE|20250728|14:05:17.883362|S|15|55.61|0|15
C|VAPE|20250728|14:05:18.361531|S|85|55.61|0|85
C|VAPE|20250728|14:05:19.509490|S|100|55.61|0|100
C|VAPE|20250728|14:05:19.509490|S|99|55.61|0|99
C|VAPE|20250728|14:05:19.509508|S|1|55.61|0|1
C|VAPE|20250728|14:05:22.713857|S|100|56.88|0|100
C|VAPE|20250728|14:06:15.040892|S|100|57.75|0|100
C|VAPE|20250728|14:06:15.890021|S|234|56.53|0|234
C|VAPE|20250728|14:06:17.292446|E|100|55.16|0|100
C|VAPE|20250728|14:06:23.365457|E|500|54.01|0|500
C|VAPE|20250728|14:06:25.350026|S|100|55.425|0|100
C|VAPE|20250728|14:06:25.381421|S|160|55.425|0|160
C|VAPE|20250728|14:06:26.091657|S|190|54.715|0|190
C|VAPE|20250728|14:06:27.986278|S|33|55.925|0|33
C|VAPE|20250728|14:08:56.747538|S|19|56.975|0|19
C|VAPE|20250728|14:09:42.173898|E|37|57.49|0|37
C|VAPE|20250728|14:09:52.432263|E|213|57.49|0|213
C|VAPE|20250728|14:10:54.330444|E|200|56.355|0|200
C|VAPE|20250728|14:11:25.267526|E|100|56.65|0|100
C|VAPE|20250728|14:11:45.348848|S|100|56.165|0|100
C|VAPE|20250728|14:20:11.262778|S|100|58.135|0|100
C|VAPE|20250728|14:28:13.030413|S|21|56.21|0|21
C|VAPE|20250728|14:28:13.847330|S|9|56.21|0|9
C|VAPE|20250728|14:33:33.845454|E|24|58.25|0|24
C|VAPE|20250728|14:41:34.148500|S|1|55.575|0|1
C|VAPE|20250728|14:41:37.034691|S|1|55.575|0|1
C|VAPE|20250728|14:41:42.578381|S|100|55.365|0|100
C|VAPE|20250728|14:43:49.730768|S|100|55.565|0|100
C|VAPE|20250728|14:53:38.383517|S|22|58.815|0|22
C|VAPE|20250728|15:02:55.720705|S|100|55.03|0|100
C|VAPE|20250728|15:06:10.431153|E|5|55.5|0|5
C|VAPE|20250728|15:09:02.393267|S|60|55.625|0|60
C|VAPE|20250728|15:09:22.100865|S|9|55.5|0|9
C|VAPE|20250728|15:09:32.086155|S|84|55.545|0|84
C|VAPE|20250728|15:09:32.872015|S|16|55.545|0|16
C|VAPE|20250728|15:11:27.852931|S|100|56.77|0|100
C|VAPE|20250728|15:16:13.978452|S|9|55.31|0|9
C|VAPE|20250728|15:16:19.135894|S|10|55.01|0|10
C|VAPE|20250728|15:17:04.578573|S|300|55.01|0|300
C|VAPE|20250728|15:17:04.578574|S|300|55.01|0|300
C|VAPE|20250728|15:17:42.440928|S|5|55.51|0|5
C|VAPE|20250728|15:17:43.698441|S|20|55.51|0|20
C|VAPE|20250728|15:20:03.045479|S|25|55.01|0|25
C|VAPE|20250728|15:23:26.500313|S|5|55.01|0|5
C|VAPE|20250728|15:23:27.081213|S|10|55.01|0|10
C|VAPE|20250728|15:23:27.687883|S|5|55.01|0|5
C|VAPE|20250728|15:23:52.118141|S|5|54.005|0|5
C|VAPE|20250728|15:23:52.182148|S|5|54.005|0|5
C|VAPE|20250728|15:23:53.645767|E|12|53.335|0|12
C|VAPE|20250728|15:23:55.661636|S|3|53.01|0|3
C|VAPE|20250728|15:23:55.661670|S|10|53.01|0|10
C|VAPE|20250728|15:23:55.661670|S|2|53.01|0|2
C|VAPE|20250728|15:24:58.361698|S|10|52.35|0|10
C|VAPE|20250728|15:25:19.720385|E|85|51.305|0|85
C|VAPE|20250728|15:31:01.557988|S|50|51.7|0|50
C|VAPE|20250728|15:31:02.686218|S|100|51.755|0|100
C|VAPE|20250728|15:36:11.437763|S|10|55.03|0|10
C|VAPE|20250728|15:36:11.437764|S|10|55.03|0|10
C|VAPE|20250728|15:37:38.991177|S|10|55.12|0|10
C|VAPE|20250728|15:37:45.847476|E|10|55|0|10
C|VAPE|20250728|15:39:46.602700|E|50|54.28|0|50
C|VAPE|20250728|15:40:10.676180|E|2|54.71|0|2
C|VAPE|20250728|15:40:10.676181|E|10|54.71|0|10
C|VAPE|20250728|15:40:10.676181|E|1|54.71|0|1
C|VAPE|20250728|15:42:06.211058|S|6|55|0|6
C|VAPE|20250728|15:46:02.289395|E|1|57.8|0|1
C|VAPE|20250728|15:46:02.289396|E|1|57.8|0|1
C|VAPE|20250728|15:46:02.289437|E|3|57.8|0|3
C|VAPE|20250728|15:46:45.422710|S|100|58.505|0|100
C|VAPE|20250728|15:46:45.440270|S|82|58.43|0|82
C|VAPE|20250728|15:46:45.440719|S|7|58.425|0|7
C|VAPE|20250728|15:46:45.440726|S|1|58.425|0|1
C|VAPE|20250728|15:50:59.291776|S|1|59.145|0|1
C|VAPE|20250728|15:51:54.205957|E|4|57.76|0|4
C|VAPE|20250728|15:51:56.217511|E|1|57.76|0|1
C|VAPE|20250728|15:51:56.573906|E|10|57.76|0|10
C|VAPE|20250728|15:51:56.573906|E|10|57.76|0|10
C|VAPE|20250728|15:51:56.573906|E|5|57.76|0|5
C|VAPE|20250728|15:52:00.009904|E|10|57.7|0|10
C|VAPE|20250728|15:52:15.429432|S|10|57.01|0|10
C|VAPE|20250728|15:53:20.706444|S|5|57.69|0|5
C|VAPE|20250728|15:53:54.080629|E|10|57.1|0|10
C|VAPE|20250728|15:53:54.080629|E|10|57.1|0|10
C|VAPE|20250728|15:56:11.798346|S|10|56.64|0|10
C|VAPE|20250728|15:56:11.798346|S|3|56.64|0|3
C|VAPE|20250728|15:56:14.549213|S|10|56.64|0|10
C|VAPE|20250728|15:56:14.549213|S|7|56.64|0|7
C|VAPE|20250728|15:58:08.015669|S|10|57.04|0|10
C|VAW|20250728|09:48:37.817056|S|10|202.4|0|10
C|VAW|20250728|09:50:39.049203|S|28|202.34|0|28
C|VAW|20250728|12:37:16.958833|S|18|202.66|0|18
C|VAW|20250728|12:37:42.530166|S|9|202.67|0|9
C|VAW|20250728|12:38:21.058584|S|9|202.64|0|9
C|VAW|20250728|12:38:36.318299|S|28|202.65|0|28
C|VAW|20250728|12:51:56.002197|S|1|202.38|0|1
C|VAW|20250728|12:51:57.004216|S|4|202.38|0|4
C|VB|20250728|09:34:21.964108|S|10|246.49|0|10
C|VB|20250728|09:34:21.964109|S|10|246.49|0|10
C|VB|20250728|09:44:35.972920|S|10|246.3|0|10
C|VB|20250728|09:52:09.512875|S|5|245.87|0|5
C|VB|20250728|09:52:41.487284|S|100|245.8|0|100
C|VB|20250728|09:54:33.669118|S|1|245.94|0|1
C|VB|20250728|09:54:41.386492|S|102|245.94|0|102
C|VB|20250728|09:55:00.242052|S|1|245.96|0|1
C|VB|20250728|09:55:01.712925|S|1|245.9|0|1
C|VB|20250728|09:55:18.050128|S|1|245.91|0|1
C|VB|20250728|09:56:59.812111|S|10|245.78|0|10
C|VB|20250728|09:56:59.812111|S|10|245.78|0|10
C|VB|20250728|09:57:36.459020|S|1|245.92|0|1
C|VB|20250728|10:00:04.692710|S|1|245.97|0|1
C|VB|20250728|10:01:14.112671|S|1|245.92|0|1
C|VB|20250728|10:01:22.336957|S|30|245.91|0|30
C|VB|20250728|10:02:04.222818|S|1|246.02|0|1
C|VB|20250728|10:02:14.192768|S|67|245.99|0|67
C|VB|20250728|10:02:53.864696|S|10|246.06|0|10
C|VB|20250728|10:03:10.823532|S|10|246.15|0|10
C|VB|20250728|10:03:23.164599|S|1|246.17|0|1
C|VB|20250728|10:10:30.730131|S|1|246.29|0|1
C|VB|20250728|11:02:12.226711|S|10|246.12|0|10
C|VB|20250728|13:02:04.713660|S|10|246.17|0|10
C|VB|20250728|15:35:13.266351|S|10|245.57|0|10
C|VB|20250728|15:35:13.266352|S|10|245.57|0|10
C|VBF|20250728|15:52:18.505162|S|100|15.32|0|100
C|VBF|20250728|15:53:31.812452|S|79|15.28|0|79
C|VBF|20250728|15:53:39.986330|S|16|15.28|0|16
C|VBF|20250728|15:53:45.096848|S|100|15.32|0|100
C|VBF|20250728|15:53:45.097480|S|100|15.31|0|100
C|VBF|20250728|15:53:45.097480|S|4|15.28|0|4
C|VBF|20250728|15:53:45.097480|S|5|15.28|0|5
C|VBF|20250728|15:53:46.412541|S|100|15.32|0|100
C|VBF|20250728|15:53:46.412542|S|47|15.28|0|47
C|VBF|20250728|15:53:48.105015|S|20|15.28|0|20
C|VBF|20250728|15:54:00.094274|S|24|15.28|0|24
C|VBIL|20250728|15:59:46.065076|S|100|75.57|0|100
C|VBK|20250728|11:50:18.115754|S|65|286.95|0|65
C|VBNK|20250728|11:20:30.878340|S|10|11.59|0|10
C|VBR|20250728|10:05:23.340929|S|3|202.85|0|3
C|VBR|20250728|10:25:17.205339|S|7|202.44|0|7
C|VBR|20250728|10:47:51.617058|S|50|202.82|0|50
C|VBTX|20250728|09:38:25.561711|S|100|32.39|0|100
C|VBTX|20250728|09:38:25.561711|S|100|32.39|0|100
C|VBTX|20250728|10:01:34.445737|S|32|32.36|0|32
C|VBTX|20250728|10:01:34.445737|S|168|32.36|0|168
C|VBTX|20250728|10:01:34.446694|S|200|32.37|0|200
C|VBTX|20250728|10:16:06.454405|S|100|32.41|0|100
C|VBTX|20250728|10:30:51.628502|S|200|32.4|0|200
C|VBTX|20250728|10:40:40.140627|S|2|32.42|0|2
C|VBTX|20250728|10:41:07.646673|S|1|32.41|0|1
C|VBTX|20250728|10:51:53.708775|S|1|32.37|0|1
C|VBTX|20250728|10:55:10.528968|S|62|32.33|0|62
C|VBTX|20250728|11:07:18.373803|S|200|32.32|0|200
C|VBTX|20250728|11:21:12.501770|S|100|32.27|0|100
C|VBTX|20250728|11:21:13.430346|S|200|32.29|0|200
C|VBTX|20250728|11:42:00.088636|S|25|32.26|0|25
C|VBTX|20250728|11:42:01.515427|S|21|32.26|0|21
C|VBTX|20250728|11:42:01.515580|S|79|32.26|0|79
C|VBTX|20250728|11:45:34.619929|S|25|32.25|0|25
C|VBTX|20250728|11:45:34.659887|S|75|32.25|0|75
C|VBTX|20250728|11:51:54.689913|S|25|32.26|0|25
C|VBTX|20250728|11:54:10.425126|S|100|32.29|0|100
C|VBTX|20250728|11:54:10.425126|S|100|32.29|0|100
C|VBTX|20250728|11:56:13.117323|S|90|32.32|0|90
C|VBTX|20250728|12:04:56.261928|S|2|32.31|0|2
C|VBTX|20250728|12:05:30.201674|S|25|32.31|0|25
C|VBTX|20250728|12:05:39.170074|S|25|32.31|0|25
C|VBTX|20250728|12:19:19.319058|S|100|32.31|0|100
C|VBTX|20250728|12:19:19.319059|S|100|32.31|0|100
C|VBTX|20250728|12:19:32.293744|S|1|32.29|0|1
C|VBTX|20250728|12:25:38.968880|S|18|32.29|0|18
C|VBTX|20250728|12:44:54.839810|S|2|32.22|0|2
C|VBTX|20250728|12:51:09.248096|S|1|32.22|0|1
C|VBTX|20250728|13:06:08.312067|S|25|32.2|0|25
C|VBTX|20250728|13:42:06.871931|S|5|32.15|0|5
C|VBTX|20250728|13:42:12.518220|S|25|32.15|0|25
C|VBTX|20250728|13:46:47.184983|S|4|32.17|0|4
C|VBTX|20250728|13:47:39.710421|S|4|32.17|0|4
C|VBTX|20250728|13:47:49.198557|S|25|32.17|0|25
C|VBTX|20250728|13:47:53.790049|S|25|32.17|0|25
C|VBTX|20250728|13:47:55.646164|S|19|32.17|0|19
C|VBTX|20250728|13:47:55.646460|S|23|32.17|0|23
C|VBTX|20250728|13:49:23.674378|S|4|32.16|0|4
C|VBTX|20250728|13:49:55.641541|S|6|32.16|0|6
C|VBTX|20250728|13:49:59.236800|S|104|32.16|0|104
C|VBTX|20250728|13:49:59.236800|S|90|32.16|0|90
C|VBTX|20250728|13:50:05.664974|S|100|32.16|0|100
C|VBTX|20250728|13:53:17.402754|S|3|32.15|0|3
C|VBTX|20250728|13:54:04.037326|S|4|32.15|0|4
C|VBTX|20250728|13:54:12.429403|S|3|32.15|0|3
C|VBTX|20250728|13:54:33.085555|S|34|32.15|0|34
C|VBTX|20250728|13:56:07.785117|S|23|32.14|0|23
C|VBTX|20250728|13:56:11.567684|S|25|32.14|0|25
C|VBTX|20250728|13:56:11.670651|S|25|32.14|0|25
C|VBTX|20250728|13:59:44.828529|S|3|32.11|0|3
C|VBTX|20250728|14:11:51.916686|S|75|32.1|0|75
C|VBTX|20250728|14:45:54.656569|S|1|32.13|0|1
C|VBTX|20250728|15:04:07.710554|S|200|32.22|0|200
C|VBTX|20250728|15:04:39.526319|S|1|32.19|0|1
C|VBTX|20250728|15:04:54.842136|S|1|32.19|0|1
C|VBTX|20250728|15:04:56.144376|S|1|32.19|0|1
C|VBTX|20250728|15:14:15.050870|S|100|32.16|0|100
C|VBTX|20250728|15:33:05.897452|S|86|32.13|0|86
C|VBTX|20250728|15:33:05.897727|S|14|32.13|0|14
C|VBTX|20250728|15:34:03.868522|S|32|32.13|0|32
C|VBTX|20250728|15:34:03.868589|S|3|32.13|0|3
C|VBTX|20250728|15:34:03.869038|S|65|32.13|0|65
C|VBTX|20250728|15:46:04.113604|S|25|32.15|0|25
C|VBTX|20250728|15:53:54.227141|S|5|32.12|0|5
C|VBTX|20250728|15:58:58.889066|S|25|32.17|0|25
C|VBTX|20250728|15:59:36.842108|S|21|32.15|0|21
C|VBTX|20250728|15:59:55.952685|S|100|32.18|0|100
C|VBTX|20250728|15:59:55.952685|S|100|32.18|0|100
C|VC|20250728|10:23:22.261675|S|1|113.84|0|1
C|VC|20250728|10:30:05.651552|S|50|114.45|0|50
C|VC|20250728|12:49:54.340333|S|100|114.48|0|100
C|VC|20250728|12:50:01.070119|S|100|114.48|0|100
C|VC|20250728|15:45:07.235287|S|1|114.77|0|1
C|VC|20250728|15:46:03.605384|S|59|114.66|0|59
C|VC|20250728|15:46:03.605393|S|41|114.66|0|41
C|VC|20250728|15:51:20.917811|S|2|114.74|0|2
C|VC|20250728|15:52:46.275097|S|22|114.88|0|22
C|VC|20250728|15:52:53.776921|S|1|114.87|0|1
C|VC|20250728|15:53:50.172624|S|2|114.77|0|2
C|VC|20250728|15:54:40.063895|S|16|114.75|0|16
C|VC|20250728|15:54:40.063896|S|57|114.75|0|57
C|VC|20250728|15:54:40.063896|S|16|114.75|0|16
C|VC|20250728|15:54:40.063933|S|11|114.75|0|11
C|VCEL|20250728|09:43:05.274689|S|1|40.08|0|1
C|VCEL|20250728|09:44:21.576638|S|1|40.1|0|1
C|VCEL|20250728|09:44:22.592425|S|1|40.1|0|1
C|VCEL|20250728|09:54:38.249115|S|3|40.365|0|3
C|VCEL|20250728|09:54:38.249176|S|3|40.365|0|3
C|VCEL|20250728|09:54:38.249294|S|3|40.365|0|3
C|VCEL|20250728|10:30:08.239278|S|1|40.57|0|1
C|VCEL|20250728|10:30:54.312593|S|1|40.55|0|1
C|VCEL|20250728|10:34:16.918181|S|1|40.45|0|1
C|VCEL|20250728|11:36:24.710206|S|100|40.77|0|100
C|VCEL|20250728|11:53:15.785258|S|60|40.96|0|60
C|VCEL|20250728|11:54:56.611185|S|1|40.97|0|1
C|VCEL|20250728|11:55:06.122423|S|100|40.97|0|100
C|VCEL|20250728|11:55:06.122424|S|10|40.96|0|10
C|VCEL|20250728|11:55:06.122440|S|100|40.96|0|100
C|VCEL|20250728|12:06:03.220511|S|1|40.83|0|1
C|VCEL|20250728|12:56:47.013862|S|1|41.05|0|1
C|VCEL|20250728|13:14:38.259006|S|5|41.1|0|5
C|VCEL|20250728|13:17:16.975236|S|2|41.03|0|2
C|VCEL|20250728|13:17:58.355776|S|2|41.03|0|2
C|VCEL|20250728|13:18:10.220314|S|1|41.03|0|1
C|VCEL|20250728|13:49:03.832727|S|5|41|0|5
C|VCEL|20250728|13:54:12.275611|S|5|41.02|0|5
C|VCEL|20250728|14:03:58.557877|S|5|41.02|0|5
C|VCEL|20250728|15:50:54.494194|S|19|41.16|0|19
C|VCIG|20250728|09:30:00.589337|S|100|1.115|0|100
C|VCIG|20250728|09:34:39.355510|S|97|1.07|0|97
C|VCIG|20250728|09:34:39.355538|S|25|1.07|0|25
C|VCIG|20250728|09:34:39.355610|S|25|1.07|0|25
C|VCIG|20250728|09:34:39.355635|S|1|1.07|0|1
C|VCIG|20250728|09:34:39.355682|S|25|1.07|0|25
C|VCIG|20250728|09:34:39.355745|S|25|1.07|0|25
C|VCIG|20250728|09:34:39.355806|S|25|1.07|0|25
C|VCIG|20250728|09:34:39.355825|S|97|1.07|0|97
C|VCIG|20250728|09:34:39.355869|S|25|1.07|0|25
C|VCIG|20250728|09:34:39.355934|S|25|1.07|0|25
C|VCIG|20250728|09:34:39.356000|S|25|1.07|0|25
C|VCIG|20250728|10:03:43.512544|S|100|1.08|0|100
C|VCIG|20250728|10:20:55.737282|S|2|1.04|0|2
C|VCIG|20250728|10:39:26.608052|S|25|1.04|0|25
C|VCIG|20250728|10:39:26.608122|S|25|1.04|0|25
C|VCIG|20250728|10:39:29.887247|S|25|1.04|0|25
C|VCIG|20250728|11:02:05.114579|E|300|1.035|0|300
C|VCIG|20250728|13:30:59.557693|S|146|1.01|0|146
C|VCIG|20250728|13:30:59.559031|S|100|1.01|0|100
C|VCIG|20250728|13:30:59.560756|S|54|1.01|0|54
C|VCIG|20250728|13:39:32.468811|S|500|1.02|0|500
C|VCIG|20250728|14:42:19.038336|E|100|.98|0|100
C|VCIT|20250728|09:30:13.317325|S|200|82.52|0|200
C|VCIT|20250728|09:31:36.924944|S|50|82.54|0|50
C|VCIT|20250728|09:31:36.924964|S|450|82.54|0|450
C|VCIT|20250728|09:31:37.131113|S|500|82.54|0|500
C|VCIT|20250728|09:31:37.531682|S|200|82.54|0|200
C|VCIT|20250728|09:31:40.857939|S|134|82.54|0|134
C|VCIT|20250728|09:39:29.233854|S|100|82.53|0|100
C|VCIT|20250728|09:39:30.347503|S|28|82.53|0|28
C|VCIT|20250728|09:39:31.245321|S|72|82.53|0|72
C|VCIT|20250728|09:39:36.259439|S|100|82.53|0|100
C|VCIT|20250728|09:39:36.259507|S|100|82.53|0|100
C|VCIT|20250728|09:39:36.259514|S|100|82.53|0|100
C|VCIT|20250728|09:39:36.259647|S|100|82.53|0|100
C|VCIT|20250728|09:39:59.237385|S|100|82.51|0|100
C|VCIT|20250728|09:39:59.240850|S|100|82.51|0|100
C|VCIT|20250728|09:41:00.811433|S|100|82.495|0|100
C|VCIT|20250728|09:41:00.811502|S|200|82.495|0|200
C|VCIT|20250728|09:41:00.811839|S|200|82.5|0|200
C|VCIT|20250728|09:41:03.238214|S|300|82.495|0|300
C|VCIT|20250728|09:41:03.238376|S|200|82.5|0|200
C|VCIT|20250728|09:41:03.238384|S|100|82.5|0|100
C|VCIT|20250728|09:41:10.033377|S|100|82.5|0|100
C|VCIT|20250728|09:41:10.033522|S|100|82.5|0|100
C|VCIT|20250728|09:41:22.668268|S|300|82.5|0|300
C|VCIT|20250728|09:41:22.668268|S|200|82.5|0|200
C|VCIT|20250728|09:41:22.668268|S|100|82.5|0|100
C|VCIT|20250728|09:41:22.668305|S|100|82.5|0|100
C|VCIT|20250728|09:41:22.668305|S|300|82.5|0|300
C|VCIT|20250728|09:41:22.668384|S|100|82.5|0|100
C|VCIT|20250728|09:41:23.445035|S|72|82.5|0|72
C|VCIT|20250728|09:41:23.445046|S|94|82.5|0|94
C|VCIT|20250728|09:41:23.445069|S|134|82.5|0|134
C|VCIT|20250728|09:41:23.445069|S|166|82.5|0|166
C|VCIT|20250728|09:41:23.445083|S|100|82.5|0|100
C|VCIT|20250728|09:41:23.445092|S|34|82.5|0|34
C|VCIT|20250728|09:41:23.736834|S|100|82.5|0|100
C|VCIT|20250728|09:41:28.050821|S|100|82.5|0|100
C|VCIT|20250728|09:41:28.072374|S|200|82.5|0|200
C|VCIT|20250728|09:41:37.712699|S|400|82.51|0|400
C|VCIT|20250728|09:41:55.060472|S|100|82.51|0|100
C|VCIT|20250728|09:41:55.060626|S|100|82.51|0|100
C|VCIT|20250728|09:41:55.060636|S|200|82.51|0|200
C|VCIT|20250728|09:41:57.197667|S|300|82.51|0|300
C|VCIT|20250728|09:41:57.206451|S|100|82.51|0|100
C|VCIT|20250728|09:42:19.190950|S|500|82.51|0|500
C|VCIT|20250728|09:42:19.633207|S|300|82.51|0|300
C|VCIT|20250728|09:42:19.633254|S|200|82.51|0|200
C|VCIT|20250728|09:42:19.633254|S|300|82.51|0|300
C|VCIT|20250728|09:42:19.633673|S|200|82.51|0|200
C|VCIT|20250728|09:42:22.285909|S|500|82.51|0|500
C|VCIT|20250728|09:42:22.286217|S|500|82.51|0|500
C|VCIT|20250728|09:43:14.570374|S|6|82.52|0|6
C|VCIT|20250728|09:43:20.887604|S|100|82.52|0|100
C|VCIT|20250728|09:43:20.887611|S|100|82.52|0|100
C|VCIT|20250728|09:43:23.646003|S|200|82.52|0|200
C|VCIT|20250728|09:43:23.666302|S|400|82.52|0|400
C|VCIT|20250728|09:43:24.094954|S|300|82.52|0|300
C|VCIT|20250728|09:43:24.095019|S|100|82.52|0|100
C|VCIT|20250728|09:43:24.123102|S|100|82.52|0|100
C|VCIT|20250728|09:43:24.243267|S|300|82.52|0|300
C|VCIT|20250728|09:43:24.617239|S|400|82.52|0|400
C|VCIT|20250728|09:43:26.483588|S|400|82.52|0|400
C|VCIT|20250728|09:43:26.810322|S|400|82.52|0|400
C|VCIT|20250728|09:43:29.606670|S|273|82.52|0|273
C|VCIT|20250728|09:43:29.606839|S|100|82.52|0|100
C|VCIT|20250728|09:43:29.606855|S|27|82.52|0|27
C|VCIT|20250728|09:44:26.194940|S|200|82.51|0|200
C|VCIT|20250728|09:44:26.517698|S|400|82.51|0|400
C|VCIT|20250728|09:47:24.059496|S|200|82.5|0|200
C|VCIT|20250728|09:47:24.059496|S|200|82.5|0|200
C|VCIT|20250728|09:47:24.068679|S|200|82.5|0|200
C|VCIT|20250728|09:47:24.101842|S|400|82.5|0|400
C|VCIT|20250728|09:47:27.797149|S|400|82.5|0|400
C|VCIT|20250728|09:47:55.184457|S|100|82.51|0|100
C|VCIT|20250728|09:47:55.184482|S|214|82.51|0|214
C|VCIT|20250728|09:50:36.029821|S|200|82.53|0|200
C|VCIT|20250728|09:50:36.029821|S|100|82.53|0|100
C|VCIT|20250728|09:50:36.043606|S|314|82.53|0|314
C|VCIT|20250728|09:51:43.308021|S|100|82.51|0|100
C|VCIT|20250728|09:51:43.308108|S|400|82.51|0|400
C|VCIT|20250728|09:51:43.436566|S|200|82.51|0|200
C|VCIT|20250728|09:52:18.615064|S|200|82.51|0|200
C|VCIT|20250728|09:52:18.615080|S|100|82.51|0|100
C|VCIT|20250728|09:52:18.615355|S|200|82.51|0|200
C|VCIT|20250728|09:52:18.615513|S|247|82.51|0|247
C|VCIT|20250728|09:52:35.001262|S|200|82.51|0|200
C|VCIT|20250728|09:52:35.001337|S|300|82.51|0|300
C|VCIT|20250728|09:52:35.001568|S|300|82.51|0|300
C|VCIT|20250728|09:52:35.001582|S|200|82.51|0|200
C|VCIT|20250728|09:52:35.350940|S|200|82.51|0|200
C|VCIT|20250728|09:52:36.403841|S|300|82.51|0|300
C|VCIT|20250728|09:52:36.403941|S|61|82.51|0|61
C|VCIT|20250728|09:55:38.736009|S|296|82.49|0|296
C|VCIT|20250728|09:56:23.770576|S|100|82.49|0|100
C|VCIT|20250728|09:56:23.770588|S|100|82.49|0|100
C|VCIT|20250728|09:56:23.791752|S|300|82.49|0|300
C|VCIT|20250728|09:56:23.862418|S|100|82.49|0|100
C|VCIT|20250728|09:56:23.974579|S|371|82.49|0|371
C|VCIT|20250728|09:56:23.974914|S|29|82.49|0|29
C|VCIT|20250728|09:56:23.998925|S|100|82.49|0|100
C|VCIT|20250728|09:56:23.999076|S|94|82.49|0|94
C|VCIT|20250728|09:56:29.303355|S|100|82.49|0|100
C|VCIT|20250728|09:56:29.303368|S|106|82.49|0|106
C|VCIT|20250728|09:57:09.606007|S|100|82.49|0|100
C|VCIT|20250728|09:57:09.606081|S|300|82.49|0|300
C|VCIT|20250728|09:58:10.168524|S|400|82.49|0|400
C|VCIT|20250728|09:59:07.144476|S|400|82.49|0|400
C|VCIT|20250728|10:00:15.371189|S|2|82.49|0|2
C|VCIT|20250728|10:01:31.590225|S|100|82.49|0|100
C|VCIT|20250728|10:01:34.406776|S|400|82.49|0|400
C|VCIT|20250728|10:01:35.790752|S|485|82.49|0|485
C|VCIT|20250728|10:01:35.790766|S|91|82.49|0|91
C|VCIT|20250728|10:01:35.790766|S|15|82.49|0|15
C|VCIT|20250728|10:01:35.790778|S|409|82.49|0|409
C|VCIT|20250728|10:01:44.866794|S|500|82.5|0|500
C|VCIT|20250728|10:02:29.633007|S|500|82.5|0|500
C|VCIT|20250728|10:02:41.008264|S|500|82.5|0|500
C|VCIT|20250728|10:02:41.244242|S|500|82.5|0|500
C|VCIT|20250728|10:03:08.761824|S|100|82.5|0|100
C|VCIT|20250728|10:03:08.761837|S|200|82.5|0|200
C|VCIT|20250728|10:03:08.761838|S|100|82.5|0|100
C|VCIT|20250728|10:03:08.761860|S|100|82.5|0|100
C|VCIT|20250728|10:04:20.161847|S|200|82.5|0|200
C|VCIT|20250728|10:04:20.161906|S|100|82.5|0|100
C|VCIT|20250728|10:04:20.161962|S|300|82.5|0|300
C|VCIT|20250728|10:04:20.162132|S|100|82.5|0|100
C|VCIT|20250728|10:04:40.386942|S|100|82.51|0|100
C|VCIT|20250728|10:04:40.389063|S|200|82.51|0|200
C|VCIT|20250728|10:04:40.392364|S|100|82.51|0|100
C|VCIT|20250728|10:04:40.395113|S|10|82.51|0|10
C|VCIT|20250728|10:04:40.445356|S|90|82.51|0|90
C|VCIT|20250728|10:04:46.448986|S|100|82.51|0|100
C|VCIT|20250728|10:05:07.866235|S|200|82.51|0|200
C|VCIT|20250728|10:05:07.866298|S|100|82.51|0|100
C|VCIT|20250728|10:05:15.397622|S|100|82.51|0|100
C|VCIT|20250728|10:05:15.397650|S|300|82.51|0|300
C|VCIT|20250728|10:07:41.871711|S|200|82.52|0|200
C|VCIT|20250728|10:07:41.894090|S|200|82.52|0|200
C|VCIT|20250728|10:08:23.066079|S|500|82.53|0|500
C|VCIT|20250728|10:08:24.068642|S|500|82.53|0|500
C|VCIT|20250728|10:08:24.384533|S|500|82.53|0|500
C|VCIT|20250728|10:09:09.814553|S|200|82.52|0|200
C|VCIT|20250728|10:10:06.338270|S|200|82.53|0|200
C|VCIT|20250728|10:10:08.577624|S|300|82.53|0|300
C|VCIT|20250728|10:10:10.530359|S|18|82.53|0|18
C|VCIT|20250728|10:10:45.445627|S|100|82.54|0|100
C|VCIT|20250728|10:10:57.133551|S|100|82.55|0|100
C|VCIT|20250728|10:10:58.701824|S|18|82.55|0|18
C|VCIT|20250728|10:11:06.049660|S|100|82.54|0|100
C|VCIT|20250728|10:11:07.446822|S|100|82.54|0|100
C|VCIT|20250728|10:12:26.321330|S|100|82.55|0|100
C|VCIT|20250728|10:12:50.101139|S|300|82.55|0|300
C|VCIT|20250728|10:14:09.672428|S|100|82.57|0|100
C|VCIT|20250728|10:14:09.672479|S|100|82.57|0|100
C|VCIT|20250728|10:14:09.672487|S|300|82.57|0|300
C|VCIT|20250728|10:14:09.672492|S|100|82.57|0|100
C|VCIT|20250728|10:14:09.672594|S|100|82.57|0|100
C|VCIT|20250728|10:14:09.672594|S|400|82.57|0|400
C|VCIT|20250728|10:14:09.672698|S|100|82.57|0|100
C|VCIT|20250728|10:14:11.756050|S|100|82.57|0|100
C|VCIT|20250728|10:14:11.756057|S|200|82.57|0|200
C|VCIT|20250728|10:17:31.035659|S|200|82.56|0|200
C|VCIT|20250728|10:18:25.263374|S|200|82.54|0|200
C|VCIT|20250728|10:19:39.934529|S|300|82.54|0|300
C|VCIT|20250728|10:19:40.006770|S|200|82.54|0|200
C|VCIT|20250728|10:19:46.869777|S|500|82.54|0|500
C|VCIT|20250728|10:19:46.869791|S|500|82.54|0|500
C|VCIT|20250728|10:19:48.046894|S|500|82.54|0|500
C|VCIT|20250728|10:19:48.047310|S|500|82.54|0|500
C|VCIT|20250728|10:19:57.366274|S|100|82.54|0|100
C|VCIT|20250728|10:19:57.366295|S|100|82.54|0|100
C|VCIT|20250728|10:19:57.366296|S|300|82.54|0|300
C|VCIT|20250728|10:19:57.366296|S|200|82.54|0|200
C|VCIT|20250728|10:19:57.366309|S|100|82.54|0|100
C|VCIT|20250728|10:19:57.366379|S|200|82.54|0|200
C|VCIT|20250728|10:20:07.156001|S|500|82.54|0|500
C|VCIT|20250728|10:20:07.156021|S|100|82.54|0|100
C|VCIT|20250728|10:20:07.156027|S|100|82.54|0|100
C|VCIT|20250728|10:20:07.156038|S|300|82.54|0|300
C|VCIT|20250728|10:20:14.602487|S|500|82.54|0|500
C|VCIT|20250728|10:20:23.796495|S|500|82.54|0|500
C|VCIT|20250728|10:20:40.007307|S|400|82.54|0|400
C|VCIT|20250728|10:20:40.007484|S|100|82.54|0|100
C|VCIT|20250728|10:20:40.007560|S|100|82.54|0|100
C|VCIT|20250728|10:20:44.179614|S|500|82.54|0|500
C|VCIT|20250728|10:23:14.256777|S|100|82.54|0|100
C|VCIT|20250728|10:23:15.484268|S|100|82.54|0|100
C|VCIT|20250728|10:23:15.484277|S|100|82.54|0|100
C|VCIT|20250728|10:23:15.486136|S|100|82.54|0|100
C|VCIT|20250728|10:25:07.229023|S|100|82.53|0|100
C|VCIT|20250728|10:25:07.229073|S|100|82.53|0|100
C|VCIT|20250728|10:25:57.045444|S|100|82.54|0|100
C|VCIT|20250728|10:25:57.045444|S|100|82.54|0|100
C|VCIT|20250728|10:25:57.045792|S|65|82.54|0|65
C|VCIT|20250728|10:25:57.241557|S|100|82.54|0|100
C|VCIT|20250728|10:25:57.241593|S|100|82.54|0|100
C|VCIT|20250728|10:25:57.244290|S|61|82.54|0|61
C|VCIT|20250728|10:25:59.583362|S|300|82.54|0|300
C|VCIT|20250728|10:25:59.583381|S|200|82.54|0|200
C|VCIT|20250728|10:25:59.583381|S|200|82.54|0|200
C|VCIT|20250728|10:25:59.583442|S|200|82.54|0|200
C|VCIT|20250728|10:26:00.215253|S|500|82.54|0|500
C|VCIT|20250728|10:26:03.870333|S|100|82.54|0|100
C|VCIT|20250728|10:26:04.076381|S|400|82.54|0|400
C|VCIT|20250728|10:26:04.076410|S|400|82.54|0|400
C|VCIT|20250728|10:26:04.076572|S|100|82.54|0|100
C|VCIT|20250728|10:26:04.343826|S|500|82.54|0|500
C|VCIT|20250728|10:26:04.375444|S|100|82.54|0|100
C|VCIT|20250728|10:27:23.986743|S|500|82.55|0|500
C|VCIT|20250728|10:27:24.021663|S|100|82.55|0|100
C|VCIT|20250728|10:27:24.022048|S|400|82.55|0|400
C|VCIT|20250728|10:27:33.783046|S|22|82.55|0|22
C|VCIT|20250728|10:27:33.783047|S|121|82.55|0|121
C|VCIT|20250728|10:27:33.783271|S|100|82.55|0|100
C|VCIT|20250728|10:27:33.783327|S|257|82.55|0|257
C|VCIT|20250728|10:27:33.783328|S|243|82.55|0|243
C|VCIT|20250728|10:27:33.783367|S|257|82.55|0|257
C|VCIT|20250728|10:29:03.743067|S|500|82.55|0|500
C|VCIT|20250728|10:30:44.266348|S|100|82.55|0|100
C|VCIT|20250728|10:31:49.149997|S|500|82.57|0|500
C|VCIT|20250728|10:31:49.149997|S|200|82.57|0|200
C|VCIT|20250728|10:31:49.149997|S|700|82.57|0|700
C|VCIT|20250728|10:31:49.149997|S|100|82.57|0|100
C|VCIT|20250728|10:31:52.350753|S|500|82.57|0|500
C|VCIT|20250728|10:31:52.350761|S|500|82.57|0|500
C|VCIT|20250728|10:32:05.159377|S|500|82.57|0|500
C|VCIT|20250728|10:32:07.406604|S|500|82.57|0|500
C|VCIT|20250728|10:32:07.406618|S|500|82.57|0|500
C|VCIT|20250728|10:33:05.646728|S|100|82.57|0|100
C|VCIT|20250728|10:33:05.646728|S|500|82.57|0|500
C|VCIT|20250728|10:33:40.468578|S|100|82.565|0|100
C|VCIT|20250728|10:33:40.912077|S|4|82.57|0|4
C|VCIT|20250728|10:33:40.912865|S|496|82.57|0|496
C|VCIT|20250728|10:33:40.912865|S|200|82.57|0|200
C|VCIT|20250728|10:33:40.912935|S|400|82.57|0|400
C|VCIT|20250728|10:37:33.135952|S|200|82.55|0|200
C|VCIT|20250728|10:37:43.416256|S|500|82.55|0|500
C|VCIT|20250728|10:37:43.416272|S|500|82.55|0|500
C|VCIT|20250728|10:37:43.746864|S|100|82.55|0|100
C|VCIT|20250728|10:37:43.747115|S|400|82.55|0|400
C|VCIT|20250728|10:37:43.747115|S|100|82.55|0|100
C|VCIT|20250728|10:37:43.747121|S|100|82.55|0|100
C|VCIT|20250728|10:37:43.747169|S|38|82.55|0|38
C|VCIT|20250728|10:37:57.751842|S|500|82.55|0|500
C|VCIT|20250728|10:37:57.751997|S|262|82.55|0|262
C|VCIT|20250728|10:37:57.842851|S|100|82.55|0|100
C|VCIT|20250728|10:37:57.842886|S|400|82.55|0|400
C|VCIT|20250728|10:37:57.842886|S|56|82.55|0|56
C|VCIT|20250728|10:38:31.608772|S|500|82.55|0|500
C|VCIT|20250728|10:38:31.608786|S|200|82.55|0|200
C|VCIT|20250728|10:38:31.608786|S|100|82.55|0|100
C|VCIT|20250728|10:38:31.608798|S|144|82.55|0|144
C|VCIT|20250728|10:39:19.629527|S|500|82.55|0|500
C|VCIT|20250728|10:39:19.630103|S|69|82.55|0|69
C|VCIT|20250728|10:39:19.847076|S|500|82.55|0|500
C|VCIT|20250728|10:39:19.847634|S|137|82.55|0|137
C|VCIT|20250728|10:39:21.855395|S|100|82.55|0|100
C|VCIT|20250728|10:39:21.855633|S|400|82.55|0|400
C|VCIT|20250728|10:39:21.855972|S|85|82.55|0|85
C|VCIT|20250728|10:39:24.004076|S|100|82.55|0|100
C|VCIT|20250728|10:39:24.004076|S|200|82.55|0|200
C|VCIT|20250728|10:39:24.004151|S|200|82.55|0|200
C|VCIT|20250728|10:39:24.004151|S|200|82.55|0|200
C|VCIT|20250728|10:39:28.119808|S|20|82.55|0|20
C|VCIT|20250728|10:39:29.651721|S|250|82.55|0|250
C|VCIT|20250728|10:39:29.825497|S|230|82.55|0|230
C|VCIT|20250728|10:39:30.357045|S|500|82.55|0|500
C|VCIT|20250728|10:39:30.357327|S|400|82.55|0|400
C|VCIT|20250728|10:39:30.820149|S|100|82.55|0|100
C|VCIT|20250728|10:39:30.821418|S|100|82.55|0|100
C|VCIT|20250728|10:39:30.835046|S|23|82.55|0|23
C|VCIT|20250728|10:39:30.835047|S|77|82.55|0|77
C|VCIT|20250728|10:39:37.003879|S|6|82.55|0|6
C|VCIT|20250728|10:42:05.582966|S|200|82.56|0|200
C|VCIT|20250728|10:42:05.583571|S|4|82.56|0|4
C|VCIT|20250728|10:42:05.583619|S|100|82.56|0|100
C|VCIT|20250728|10:42:05.583645|S|100|82.56|0|100
C|VCIT|20250728|10:42:05.599664|S|96|82.56|0|96
C|VCIT|20250728|10:42:12.737481|S|500|82.56|0|500
C|VCIT|20250728|10:44:55.894645|S|400|82.56|0|400
C|VCIT|20250728|10:46:15.911014|S|304|82.56|0|304
C|VCIT|20250728|10:46:15.911047|S|100|82.56|0|100
C|VCIT|20250728|10:46:25.141661|S|800|82.56|0|800
C|VCIT|20250728|10:47:07.987020|S|500|82.57|0|500
C|VCIT|20250728|10:48:27.931394|S|100|82.56|0|100
C|VCIT|20250728|10:48:28.655760|S|200|82.56|0|200
C|VCIT|20250728|10:48:28.656173|S|100|82.56|0|100
C|VCIT|20250728|10:51:37.405553|S|100|82.56|0|100
C|VCIT|20250728|10:52:31.041287|S|5|82.55|0|5
C|VCIT|20250728|10:52:31.041288|S|200|82.55|0|200
C|VCIT|20250728|10:52:31.041288|S|100|82.55|0|100
C|VCIT|20250728|10:52:31.041288|S|10|82.55|0|10
C|VCIT|20250728|10:57:30.105004|S|100|82.55|0|100
C|VCIT|20250728|10:57:30.105126|S|100|82.55|0|100
C|VCIT|20250728|10:57:30.105337|S|300|82.55|0|300
C|VCIT|20250728|10:57:37.291482|S|200|82.55|0|200
C|VCIT|20250728|10:57:37.291531|S|200|82.55|0|200
C|VCIT|20250728|10:57:58.267578|S|500|82.55|0|500
C|VCIT|20250728|10:57:58.267732|S|500|82.55|0|500
C|VCIT|20250728|10:58:02.627766|S|500|82.55|0|500
C|VCIT|20250728|10:58:02.627766|S|26|82.55|0|26
C|VCIT|20250728|10:59:16.069065|S|100|82.54|0|100
C|VCIT|20250728|10:59:16.069284|S|100|82.54|0|100
C|VCIT|20250728|10:59:16.069304|S|100|82.54|0|100
C|VCIT|20250728|10:59:16.069383|S|100|82.54|0|100
C|VCIT|20250728|10:59:16.069443|S|100|82.54|0|100
C|VCIT|20250728|10:59:16.069443|S|100|82.54|0|100
C|VCIT|20250728|10:59:35.182205|S|200|82.53|0|200
C|VCIT|20250728|11:03:43.485437|S|100|82.52|0|100
C|VCIT|20250728|11:03:43.485456|S|100|82.52|0|100
C|VCIT|20250728|11:04:44.490240|S|500|82.52|0|500
C|VCIT|20250728|11:04:45.548837|S|100|82.52|0|100
C|VCIT|20250728|11:04:51.617698|S|400|82.52|0|400
C|VCIT|20250728|11:04:51.617706|S|400|82.52|0|400
C|VCIT|20250728|11:04:51.617758|S|100|82.52|0|100
C|VCIT|20250728|11:04:52.514591|S|100|82.52|0|100
C|VCIT|20250728|11:04:59.476547|S|400|82.52|0|400
C|VCIT|20250728|11:04:59.476677|S|400|82.52|0|400
C|VCIT|20250728|11:04:59.476834|S|100|82.52|0|100
C|VCIT|20250728|11:05:28.231584|S|700|82.52|0|700
C|VCIT|20250728|11:05:28.231584|S|100|82.52|0|100
C|VCIT|20250728|11:07:11.380251|S|200|82.52|0|200
C|VCIT|20250728|11:08:37.210524|S|200|82.52|0|200
C|VCIT|20250728|11:08:43.843573|S|100|82.53|0|100
C|VCIT|20250728|11:08:43.843586|S|100|82.53|0|100
C|VCIT|20250728|11:08:48.505798|S|100|82.53|0|100
C|VCIT|20250728|11:08:50.507333|S|1|82.53|0|1
C|VCIT|20250728|11:08:52.633402|S|100|82.54|0|100
C|VCIT|20250728|11:08:52.633402|S|600|82.54|0|600
C|VCIT|20250728|11:08:52.648111|S|100|82.54|0|100
C|VCIT|20250728|11:08:57.257220|S|100|82.54|0|100
C|VCIT|20250728|11:09:15.261037|S|100|82.54|0|100
C|VCIT|20250728|11:09:46.759808|S|400|82.53|0|400
C|VCIT|20250728|11:09:46.784589|S|400|82.53|0|400
C|VCIT|20250728|11:09:49.962976|S|3|82.54|0|3
C|VCIT|20250728|11:10:52.542221|S|200|82.53|0|200
C|VCIT|20250728|11:10:52.542226|S|100|82.53|0|100
C|VCIT|20250728|11:10:52.542250|S|100|82.53|0|100
C|VCIT|20250728|11:10:55.394893|S|261|82.53|0|261
C|VCIT|20250728|11:10:55.394904|S|139|82.53|0|139
C|VCIT|20250728|11:10:58.786793|S|94|82.53|0|94
C|VCIT|20250728|11:10:58.786844|S|100|82.53|0|100
C|VCIT|20250728|11:10:58.786866|S|100|82.53|0|100
C|VCIT|20250728|11:10:58.786918|S|106|82.53|0|106
C|VCIT|20250728|11:12:00.018722|S|500|82.53|0|500
C|VCIT|20250728|11:12:32.176900|S|500|82.53|0|500
C|VCIT|20250728|11:12:33.266428|S|100|82.53|0|100
C|VCIT|20250728|11:13:21.522557|S|200|82.52|0|200
C|VCIT|20250728|11:14:04.010277|S|400|82.52|0|400
C|VCIT|20250728|11:14:04.010343|S|100|82.52|0|100
C|VCIT|20250728|11:14:04.010626|S|500|82.52|0|500
C|VCIT|20250728|11:15:03.079919|S|500|82.53|0|500
C|VCIT|20250728|11:15:54.895759|S|400|82.53|0|400
C|VCIT|20250728|11:16:18.598371|S|300|82.53|0|300
C|VCIT|20250728|11:16:18.598414|S|100|82.53|0|100
C|VCIT|20250728|11:16:18.611373|S|100|82.53|0|100
C|VCIT|20250728|11:16:18.611385|S|100|82.53|0|100
C|VCIT|20250728|11:16:18.611385|S|200|82.53|0|200
C|VCIT|20250728|11:16:25.736008|S|100|82.53|0|100
C|VCIT|20250728|11:16:25.858286|S|400|82.53|0|400
C|VCIT|20250728|11:16:25.957351|S|400|82.53|0|400
C|VCIT|20250728|11:19:01.195962|S|200|82.52|0|200
C|VCIT|20250728|11:19:28.410049|S|400|82.51|0|400
C|VCIT|20250728|11:19:33.264908|S|100|82.51|0|100
C|VCIT|20250728|11:19:33.264952|S|100|82.51|0|100
C|VCIT|20250728|11:20:50.531514|S|300|82.52|0|300
C|VCIT|20250728|11:20:52.074185|S|100|82.52|0|100
C|VCIT|20250728|11:20:52.074275|S|100|82.52|0|100
C|VCIT|20250728|11:21:18.121628|S|400|82.52|0|400
C|VCIT|20250728|11:21:30.552741|S|100|82.52|0|100
C|VCIT|20250728|11:22:18.061360|S|800|82.52|0|800
C|VCIT|20250728|11:24:55.214310|S|200|82.51|0|200
C|VCIT|20250728|11:25:43.110516|S|200|82.51|0|200
C|VCIT|20250728|11:25:45.003663|S|500|82.51|0|500
C|VCIT|20250728|11:27:45.757193|S|300|82.52|0|300
C|VCIT|20250728|11:27:45.773228|S|93|82.52|0|93
C|VCIT|20250728|11:27:45.773239|S|93|82.52|0|93
C|VCIT|20250728|11:27:45.773239|S|107|82.52|0|107
C|VCIT|20250728|11:27:45.773257|S|100|82.52|0|100
C|VCIT|20250728|11:27:45.860288|S|100|82.52|0|100
C|VCIT|20250728|11:27:45.860814|S|294|82.52|0|294
C|VCIT|20250728|11:28:30.896843|S|100|82.52|0|100
C|VCIT|20250728|11:28:32.814311|S|100|82.52|0|100
C|VCIT|20250728|11:28:32.814326|S|100|82.52|0|100
C|VCIT|20250728|11:28:32.814368|S|200|82.52|0|200
C|VCIT|20250728|11:28:32.814368|S|165|82.52|0|165
C|VCIT|20250728|11:29:31.744944|S|500|82.52|0|500
C|VCIT|20250728|11:30:01.374476|S|500|82.52|0|500
C|VCIT|20250728|11:30:04.911929|S|100|82.52|0|100
C|VCIT|20250728|11:30:09.937909|S|400|82.52|0|400
C|VCIT|20250728|11:30:10.891063|S|500|82.52|0|500
C|VCIT|20250728|11:30:10.891266|S|335|82.52|0|335
C|VCIT|20250728|11:31:07.885221|S|100|82.52|0|100
C|VCIT|20250728|11:31:07.885221|S|360|82.52|0|360
C|VCIT|20250728|11:31:53.682059|S|100|82.53|0|100
C|VCIT|20250728|11:31:53.682059|S|600|82.53|0|600
C|VCIT|20250728|11:31:53.815493|S|100|82.53|0|100
C|VCIT|20250728|11:31:53.815493|S|600|82.53|0|600
C|VCIT|20250728|11:31:53.985435|S|357|82.53|0|357
C|VCIT|20250728|11:31:56.140520|S|100|82.53|0|100
C|VCIT|20250728|11:31:58.939368|S|100|82.53|0|100
C|VCIT|20250728|11:31:59.106590|S|100|82.53|0|100
C|VCIT|20250728|11:32:00.159156|S|100|82.53|0|100
C|VCIT|20250728|11:32:00.172615|S|100|82.53|0|100
C|VCIT|20250728|11:32:02.702486|S|100|82.53|0|100
C|VCIT|20250728|11:32:06.388864|S|100|82.52|0|100
C|VCIT|20250728|11:32:21.001425|S|200|82.54|0|200
C|VCIT|20250728|11:32:39.842665|S|200|82.53|0|200
C|VCIT|20250728|11:32:39.842743|S|200|82.53|0|200
C|VCIT|20250728|11:32:47.270899|S|400|82.53|0|400
C|VCIT|20250728|11:33:06.814614|S|200|82.53|0|200
C|VCIT|20250728|11:34:10.477038|S|200|82.53|0|200
C|VCIT|20250728|11:34:11.400970|S|200|82.53|0|200
C|VCIT|20250728|11:34:13.404500|S|200|82.53|0|200
C|VCIT|20250728|11:35:31.263235|S|200|82.52|0|200
C|VCIT|20250728|11:35:31.263236|S|100|82.52|0|100
C|VCIT|20250728|11:35:50.564052|S|300|82.53|0|300
C|VCIT|20250728|11:35:50.564061|S|200|82.53|0|200
C|VCIT|20250728|11:35:55.386267|S|3|82.53|0|3
C|VCIT|20250728|11:36:05.924137|S|100|82.52|0|100
C|VCIT|20250728|11:36:05.924632|S|300|82.52|0|300
C|VCIT|20250728|11:38:06.528805|S|116|82.52|0|116
C|VCIT|20250728|11:38:06.528848|S|78|82.52|0|78
C|VCIT|20250728|11:38:06.529173|S|6|82.52|0|6
C|VCIT|20250728|11:38:07.840395|S|200|82.52|0|200
C|VCIT|20250728|11:38:07.904189|S|94|82.52|0|94
C|VCIT|20250728|11:38:07.905726|S|100|82.52|0|100
C|VCIT|20250728|11:38:12.138601|S|6|82.52|0|6
C|VCIT|20250728|11:41:02.015186|S|100|82.53|0|100
C|VCIT|20250728|11:41:02.027533|S|500|82.53|0|500
C|VCIT|20250728|11:41:02.031175|S|300|82.53|0|300
C|VCIT|20250728|11:41:02.031176|S|6|82.53|0|6
C|VCIT|20250728|11:42:51.733010|S|100|82.52|0|100
C|VCIT|20250728|11:42:51.733020|S|100|82.52|0|100
C|VCIT|20250728|11:42:51.753515|S|100|82.52|0|100
C|VCIT|20250728|11:42:56.586471|S|200|82.52|0|200
C|VCIT|20250728|11:42:56.820878|S|100|82.52|0|100
C|VCIT|20250728|11:42:56.845273|S|200|82.52|0|200
C|VCIT|20250728|11:43:17.889536|S|100|82.53|0|100
C|VCIT|20250728|11:43:17.889553|S|400|82.53|0|400
C|VCIT|20250728|11:43:17.889553|S|94|82.53|0|94
C|VCIT|20250728|11:43:17.889554|S|100|82.53|0|100
C|VCIT|20250728|11:43:19.374343|S|300|82.53|0|300
C|VCIT|20250728|11:43:19.374375|S|100|82.53|0|100
C|VCIT|20250728|11:43:33.986678|S|100|82.53|0|100
C|VCIT|20250728|11:43:33.986692|S|100|82.53|0|100
C|VCIT|20250728|11:43:33.986717|S|100|82.53|0|100
C|VCIT|20250728|11:43:33.986837|S|200|82.53|0|200
C|VCIT|20250728|11:43:33.986856|S|306|82.53|0|306
C|VCIT|20250728|11:45:03.668507|S|200|82.52|0|200
C|VCIT|20250728|11:45:03.914556|S|200|82.52|0|200
C|VCIT|20250728|11:45:03.914605|S|100|82.52|0|100
C|VCIT|20250728|11:45:03.914614|S|100|82.52|0|100
C|VCIT|20250728|11:48:29.154976|S|400|82.53|0|400
C|VCIT|20250728|11:48:29.155082|S|1|82.53|0|1
C|VCIT|20250728|11:48:29.155082|S|1|82.53|0|1
C|VCIT|20250728|11:48:29.155082|S|100|82.53|0|100
C|VCIT|20250728|11:48:31.576867|S|500|82.53|0|500
C|VCIT|20250728|11:48:31.708189|S|100|82.53|0|100
C|VCIT|20250728|11:52:29.513414|S|100|82.53|0|100
C|VCIT|20250728|11:52:29.513426|S|100|82.53|0|100
C|VCIT|20250728|11:52:29.513447|S|200|82.53|0|200
C|VCIT|20250728|11:52:29.513447|S|100|82.53|0|100
C|VCIT|20250728|11:52:29.513447|S|6|82.53|0|6
C|VCIT|20250728|11:52:29.513447|S|500|82.53|0|500
C|VCIT|20250728|11:52:29.513448|S|60|82.53|0|60
C|VCIT|20250728|11:52:56.122763|S|200|82.52|0|200
C|VCIT|20250728|11:53:23.868908|S|100|82.52|0|100
C|VCIT|20250728|11:53:23.868908|S|700|82.52|0|700
C|VCIT|20250728|11:53:23.869180|S|100|82.52|0|100
C|VCIT|20250728|11:53:23.869189|S|100|82.52|0|100
C|VCIT|20250728|11:53:23.871093|S|500|82.52|0|500
C|VCIT|20250728|11:53:23.871112|S|100|82.52|0|100
C|VCIT|20250728|11:53:23.871113|S|100|82.52|0|100
C|VCIT|20250728|11:53:58.472787|S|200|82.51|0|200
C|VCIT|20250728|11:54:22.731687|S|100|82.51|0|100
C|VCIT|20250728|11:55:10.846769|S|100|82.52|0|100
C|VCIT|20250728|11:55:11.274489|S|100|82.52|0|100
C|VCIT|20250728|11:55:30.017697|S|100|82.52|0|100
C|VCIT|20250728|11:55:30.765696|S|100|82.52|0|100
C|VCIT|20250728|11:57:45.535095|S|500|82.53|0|500
C|VCIT|20250728|11:57:45.535126|S|200|82.53|0|200
C|VCIT|20250728|11:58:46.629874|S|500|82.53|0|500
C|VCIT|20250728|11:58:52.031391|S|500|82.53|0|500
C|VCIT|20250728|11:58:58.223603|S|400|82.53|0|400
C|VCIT|20250728|11:59:00.762699|S|300|82.53|0|300
C|VCIT|20250728|11:59:00.762744|S|200|82.53|0|200
C|VCIT|20250728|11:59:00.762798|S|200|82.53|0|200
C|VCIT|20250728|12:00:05.565705|S|100|82.52|0|100
C|VCIT|20250728|12:00:05.570371|S|100|82.52|0|100
C|VCIT|20250728|12:01:12.639755|S|100|82.52|0|100
C|VCIT|20250728|12:01:12.642599|S|300|82.52|0|300
C|VCIT|20250728|12:01:12.642750|S|100|82.52|0|100
C|VCIT|20250728|12:01:42.975834|S|100|82.52|0|100
C|VCIT|20250728|12:01:42.975962|S|54|82.52|0|54
C|VCIT|20250728|12:01:52.717189|S|100|82.52|0|100
C|VCIT|20250728|12:01:53.024372|S|100|82.52|0|100
C|VCIT|20250728|12:01:53.024450|S|100|82.52|0|100
C|VCIT|20250728|12:01:53.024561|S|46|82.52|0|46
C|VCIT|20250728|12:02:04.722143|S|500|82.52|0|500
C|VCIT|20250728|12:02:04.722154|S|500|82.52|0|500
C|VCIT|20250728|12:03:05.900052|S|100|82.52|0|100
C|VCIT|20250728|12:03:05.900426|S|100|82.52|0|100
C|VCIT|20250728|12:03:06.285771|S|400|82.52|0|400
C|VCIT|20250728|12:03:06.372053|S|400|82.52|0|400
C|VCIT|20250728|12:06:06.264644|S|346|82.52|0|346
C|VCIT|20250728|12:06:24.166003|S|400|82.52|0|400
C|VCIT|20250728|12:06:34.962307|S|400|82.52|0|400
C|VCIT|20250728|12:06:53.521671|S|183|82.52|0|183
C|VCIT|20250728|12:06:53.521728|S|97|82.52|0|97
C|VCIT|20250728|12:06:53.521747|S|120|82.52|0|120
C|VCIT|20250728|12:08:14.813474|S|500|82.53|0|500
C|VCIT|20250728|12:14:29.843285|S|200|82.52|0|200
C|VCIT|20250728|12:14:38.537276|S|14|82.52|0|14
C|VCIT|20250728|12:16:51.525549|S|300|82.53|0|300
C|VCIT|20250728|12:16:51.525572|S|100|82.53|0|100
C|VCIT|20250728|12:16:51.525573|S|100|82.53|0|100
C|VCIT|20250728|12:16:51.525584|S|494|82.53|0|494
C|VCIT|20250728|12:16:53.667204|S|500|82.53|0|500
C|VCIT|20250728|12:16:56.204979|S|500|82.53|0|500
C|VCIT|20250728|12:20:11.986207|S|107|82.53|0|107
C|VCIT|20250728|12:20:11.986655|S|100|82.53|0|100
C|VCIT|20250728|12:20:11.986660|S|100|82.53|0|100
C|VCIT|20250728|12:20:13.919537|S|500|82.525|0|500
C|VCIT|20250728|12:20:19.973855|S|100|82.53|0|100
C|VCIT|20250728|12:21:32.806646|S|500|82.535|0|500
C|VCIT|20250728|12:22:59.091335|S|500|82.535|0|500
C|VCIT|20250728|12:22:59.098114|S|500|82.54|0|500
C|VCIT|20250728|12:24:14.614952|S|100|82.53|0|100
C|VCIT|20250728|12:24:14.615032|S|100|82.53|0|100
C|VCIT|20250728|12:24:14.615032|S|100|82.53|0|100
C|VCIT|20250728|12:31:40.174861|S|200|82.52|0|200
C|VCIT|20250728|12:31:58.488727|S|10|82.52|0|10
C|VCIT|20250728|12:34:56.967852|S|100|82.53|0|100
C|VCIT|20250728|12:35:06.566502|S|300|82.53|0|300
C|VCIT|20250728|12:35:06.566621|S|200|82.53|0|200
C|VCIT|20250728|12:35:08.273269|S|500|82.53|0|500
C|VCIT|20250728|12:35:10.275194|S|100|82.53|0|100
C|VCIT|20250728|12:35:13.544607|S|400|82.53|0|400
C|VCIT|20250728|12:35:26.992916|S|100|82.53|0|100
C|VCIT|20250728|12:35:26.993021|S|100|82.53|0|100
C|VCIT|20250728|12:35:26.993021|S|400|82.53|0|400
C|VCIT|20250728|12:35:26.993042|S|400|82.53|0|400
C|VCIT|20250728|12:35:27.526528|S|200|82.53|0|200
C|VCIT|20250728|12:35:27.526760|S|300|82.53|0|300
C|VCIT|20250728|12:35:30.508883|S|500|82.53|0|500
C|VCIT|20250728|12:35:36.172298|S|500|82.53|0|500
C|VCIT|20250728|12:36:01.578135|S|500|82.53|0|500
C|VCIT|20250728|12:46:36.278540|S|200|82.51|0|200
C|VCIT|20250728|12:50:26.503535|S|200|82.53|0|200
C|VCIT|20250728|13:00:20.798477|S|800|82.52|0|800
C|VCIT|20250728|13:02:04.830227|S|100|82.5|0|100
C|VCIT|20250728|13:02:04.830525|S|82|82.5|0|82
C|VCIT|20250728|13:02:10.896956|S|300|82.5|0|300
C|VCIT|20250728|13:02:20.484942|S|100|82.5|0|100
C|VCIT|20250728|13:04:38.511616|S|100|82.52|0|100
C|VCIT|20250728|13:04:38.511646|S|200|82.52|0|200
C|VCIT|20250728|13:04:38.511678|S|100|82.52|0|100
C|VCIT|20250728|13:04:42.150732|S|100|82.52|0|100
C|VCIT|20250728|13:04:42.223377|S|100|82.52|0|100
C|VCIT|20250728|13:04:42.223493|S|200|82.52|0|200
C|VCIT|20250728|13:04:42.223493|S|100|82.52|0|100
C|VCIT|20250728|13:04:42.223499|S|100|82.52|0|100
C|VCIT|20250728|13:07:11.139573|S|200|82.51|0|200
C|VCIT|20250728|13:07:11.139573|S|400|82.51|0|400
C|VCIT|20250728|13:07:11.142050|S|463|82.51|0|463
C|VCIT|20250728|13:07:11.142093|S|237|82.51|0|237
C|VCIT|20250728|13:07:11.142191|S|257|82.51|0|257
C|VCIT|20250728|13:07:11.142206|S|206|82.51|0|206
C|VCIT|20250728|13:07:11.142206|S|237|82.51|0|237
C|VCIT|20250728|13:07:11.142324|S|257|82.51|0|257
C|VCIT|20250728|13:07:11.142505|S|100|82.51|0|100
C|VCIT|20250728|13:07:11.142577|S|106|82.51|0|106
C|VCIT|20250728|13:07:11.142577|S|237|82.51|0|237
C|VCIT|20250728|13:07:11.142578|S|257|82.51|0|257
C|VCIT|20250728|13:11:46.672305|S|400|82.51|0|400
C|VCIT|20250728|13:11:46.672305|S|800|82.505|0|800
C|VCIT|20250728|13:11:46.672463|S|200|82.51|0|200
C|VCIT|20250728|13:11:46.673923|S|200|82.51|0|200
C|VCIT|20250728|13:19:57.956096|S|100|82.51|0|100
C|VCIT|20250728|13:21:21.023222|S|100|82.52|0|100
C|VCIT|20250728|13:22:49.953798|S|200|82.52|0|200
C|VCIT|20250728|13:27:08.007564|S|500|82.52|0|500
C|VCIT|20250728|13:28:00.541367|S|100|82.52|0|100
C|VCIT|20250728|13:28:00.541446|S|200|82.52|0|200
C|VCIT|20250728|13:39:14.516919|S|100|82.53|0|100
C|VCIT|20250728|13:41:13.143497|S|100|82.53|0|100
C|VCIT|20250728|13:49:07.898500|S|100|82.5|0|100
C|VCIT|20250728|13:49:07.898658|S|100|82.5|0|100
C|VCIT|20250728|13:49:07.916272|S|300|82.5|0|300
C|VCIT|20250728|13:49:07.923130|S|210|82.5|0|210
C|VCIT|20250728|13:52:25.826723|S|100|82.5|0|100
C|VCIT|20250728|13:58:53.423340|S|100|82.5|0|100
C|VCIT|20250728|13:58:53.480603|S|100|82.5|0|100
C|VCIT|20250728|14:00:02.707346|S|100|82.5|0|100
C|VCIT|20250728|14:05:26.642237|S|100|82.5|0|100
C|VCIT|20250728|14:05:26.642296|S|400|82.5|0|400
C|VCIT|20250728|14:06:11.802752|S|300|82.5|0|300
C|VCIT|20250728|14:06:12.896497|S|422|82.5|0|422
C|VCIT|20250728|14:09:47.602164|S|825|82.495|0|825
C|VCIT|20250728|14:09:52.599121|S|825|82.495|0|825
C|VCIT|20250728|14:10:35.308348|S|25|82.49|0|25
C|VCIT|20250728|14:10:35.308348|S|800|82.49|0|800
C|VCIT|20250728|14:10:35.308348|S|70|82.49|0|70
C|VCIT|20250728|14:14:36.267465|S|61|82.49|0|61
C|VCIT|20250728|14:38:50.805767|S|18|82.51|0|18
C|VCIT|20250728|14:57:48.261499|S|800|82.49|0|800
C|VCIT|20250728|14:57:48.261527|S|100|82.49|0|100
C|VCIT|20250728|14:57:48.273483|S|100|82.49|0|100
C|VCIT|20250728|14:57:48.454776|S|100|82.49|0|100
C|VCIT|20250728|14:59:05.201021|S|100|82.49|0|100
C|VCIT|20250728|14:59:05.201036|S|100|82.49|0|100
C|VCIT|20250728|14:59:05.201749|S|100|82.49|0|100
C|VCIT|20250728|14:59:11.842912|S|800|82.49|0|800
C|VCIT|20250728|15:00:07.485198|S|100|82.48|0|100
C|VCIT|20250728|15:00:07.485198|S|700|82.48|0|700
C|VCIT|20250728|15:00:07.485205|S|100|82.48|0|100
C|VCIT|20250728|15:00:07.485236|S|100|82.48|0|100
C|VCIT|20250728|15:00:07.485301|S|100|82.48|0|100
C|VCIT|20250728|15:00:07.485391|S|100|82.48|0|100
C|VCIT|20250728|15:00:49.063988|S|100|82.48|0|100
C|VCIT|20250728|15:00:49.064026|S|100|82.48|0|100
C|VCIT|20250728|15:01:15.380242|S|61|82.49|0|61
C|VCIT|20250728|15:01:18.431078|S|100|82.49|0|100
C|VCIT|20250728|15:06:22.668521|S|500|82.49|0|500
C|VCIT|20250728|15:06:22.668584|S|100|82.49|0|100
C|VCIT|20250728|15:10:25.360757|S|200|82.48|0|200
C|VCIT|20250728|15:10:25.618951|S|200|82.48|0|200
C|VCIT|20250728|15:11:08.496032|S|100|82.49|0|100
C|VCIT|20250728|15:11:08.496158|S|21|82.49|0|21
C|VCIT|20250728|15:11:10.498258|S|100|82.49|0|100
C|VCIT|20250728|15:25:32.241535|S|68|82.5|0|68
C|VCIT|20250728|15:25:33.477371|S|300|82.51|0|300
C|VCIT|20250728|15:32:27.646724|S|300|82.51|0|300
C|VCIT|20250728|15:32:27.646786|S|100|82.51|0|100
C|VCIT|20250728|15:41:11.686306|S|100|82.51|0|100
C|VCIT|20250728|15:41:11.697148|S|46|82.51|0|46
C|VCIT|20250728|15:45:25.962912|S|129|82.51|0|129
C|VCIT|20250728|15:45:25.962924|S|71|82.51|0|71
C|VCIT|20250728|15:50:17.446678|S|10|82.5|0|10
C|VCIT|20250728|15:51:49.861839|S|77|82.5|0|77
C|VCIT|20250728|15:56:51.484372|S|2|82.51|0|2
C|VCIT|20250728|15:58:45.517611|S|100|82.52|0|100
C|VCIT|20250728|15:59:15.558569|S|200|82.52|0|200
C|VCIT|20250728|15:59:20.017856|S|398|82.51|0|398
C|VCIT|20250728|15:59:20.017856|S|15|82.51|0|15
C|VCIT|20250728|15:59:20.025166|S|16|82.51|0|16
C|VCIT|20250728|15:59:20.025192|S|384|82.51|0|384
C|VCIT|20250728|15:59:20.025518|S|316|82.51|0|316
C|VCIT|20250728|15:59:21.330294|S|2|82.51|0|2
C|VCIT|20250728|15:59:29.672597|S|11|82.51|0|11
C|VCIT|20250728|15:59:30.010670|S|8|82.51|0|8
C|VCIT|20250728|15:59:30.019312|S|193|82.51|0|193
C|VCIT|20250728|15:59:40.290736|S|300|82.52|0|300
C|VCIT|20250728|15:59:40.294088|S|300|82.52|0|300
C|VCIT|20250728|15:59:48.070719|S|100|82.515|0|100
C|VCIT|20250728|15:59:52.807897|S|5|82.52|0|5
C|VCIT|20250728|15:59:52.809907|S|300|82.53|0|300
C|VCLT|20250728|09:31:16.451428|S|100|74.99|0|100
C|VCLT|20250728|09:31:30.644975|S|113|74.99|0|113
C|VCLT|20250728|09:31:31.167848|S|87|74.99|0|87
C|VCLT|20250728|09:39:59.233302|S|100|74.95|0|100
C|VCLT|20250728|09:39:59.237386|S|100|74.94|0|100
C|VCLT|20250728|09:40:49.410788|S|100|74.91|0|100
C|VCLT|20250728|09:40:49.410788|S|100|74.91|0|100
C|VCLT|20250728|09:56:02.612688|S|100|74.9|0|100
C|VCLT|20250728|09:56:02.612688|S|100|74.9|0|100
C|VCLT|20250728|09:59:39.200397|S|100|74.91|0|100
C|VCLT|20250728|09:59:39.200397|S|100|74.91|0|100
C|VCLT|20250728|10:00:09.777402|S|100|74.9|0|100
C|VCLT|20250728|10:01:13.162306|S|100|74.91|0|100
C|VCLT|20250728|10:02:41.007623|S|100|74.94|0|100
C|VCLT|20250728|10:11:04.817425|S|100|75.05|0|100
C|VCLT|20250728|10:14:09.673368|S|100|75.12|0|100
C|VCLT|20250728|10:14:09.673463|S|10|75.12|0|10
C|VCLT|20250728|10:15:45.043320|S|100|75.13|0|100
C|VCLT|20250728|10:18:01.757786|S|100|75.08|0|100
C|VCLT|20250728|10:18:01.909849|S|100|75.08|0|100
C|VCLT|20250728|10:18:06.465844|S|100|75.08|0|100
C|VCLT|20250728|10:18:23.315192|S|100|75.06|0|100
C|VCLT|20250728|10:18:41.335587|S|100|75.06|0|100
C|VCLT|20250728|10:19:15.737402|S|100|75.04|0|100
C|VCLT|20250728|10:21:57.200025|S|100|75.05|0|100
C|VCLT|20250728|10:22:25.617662|S|100|75.05|0|100
C|VCLT|20250728|10:23:40.810342|S|100|75.02|0|100
C|VCLT|20250728|10:25:50.570614|S|100|75.02|0|100
C|VCLT|20250728|10:36:28.090519|S|100|75.1|0|100
C|VCLT|20250728|10:37:01.801959|S|100|75.08|0|100
C|VCLT|20250728|10:37:12.602069|S|100|75.07|0|100
C|VCLT|20250728|10:37:21.937787|S|200|75.06|0|200
C|VCLT|20250728|10:37:33.816073|S|100|75.05|0|100
C|VCLT|20250728|10:41:30.061747|S|100|75.06|0|100
C|VCLT|20250728|10:41:30.061906|S|18|75.05|0|18
C|VCLT|20250728|10:53:03.603335|S|100|75.06|0|100
C|VCLT|20250728|10:53:03.722155|S|100|75.06|0|100
C|VCLT|20250728|10:53:43.388858|S|100|75.05|0|100
C|VCLT|20250728|10:54:07.820138|S|200|75.05|0|200
C|VCLT|20250728|11:14:04.014868|S|100|75|0|100
C|VCLT|20250728|11:19:01.190009|S|100|75.01|0|100
C|VCLT|20250728|11:23:24.162463|S|100|74.98|0|100
C|VCLT|20250728|11:23:58.902507|S|100|74.99|0|100
C|VCLT|20250728|11:24:55.207041|S|100|74.98|0|100
C|VCLT|20250728|11:28:36.197138|S|100|74.98|0|100
C|VCLT|20250728|11:28:50.504880|S|100|74.98|0|100
C|VCLT|20250728|11:28:51.562760|S|100|74.98|0|100
C|VCLT|20250728|11:28:55.508149|S|100|74.98|0|100
C|VCLT|20250728|11:28:58.530124|S|100|74.98|0|100
C|VCLT|20250728|11:28:59.677046|S|100|74.98|0|100
C|VCLT|20250728|11:29:02.214730|S|100|74.98|0|100
C|VCLT|20250728|11:30:19.814039|S|100|74.99|0|100
C|VCLT|20250728|11:31:50.128702|S|100|75.02|0|100
C|VCLT|20250728|11:34:10.479966|S|100|75.02|0|100
C|VCLT|20250728|11:35:31.263613|S|10|74.99|0|10
C|VCLT|20250728|11:46:14.444564|S|100|75.03|0|100
C|VCLT|20250728|11:48:29.077362|S|200|75.03|0|200
C|VCLT|20250728|11:50:37.649668|S|100|75.04|0|100
C|VCLT|20250728|11:52:29.639792|S|100|75.05|0|100
C|VCLT|20250728|11:52:30.658049|S|100|75.05|0|100
C|VCLT|20250728|11:52:31.662394|S|100|75.05|0|100
C|VCLT|20250728|11:52:32.663020|S|100|75.05|0|100
C|VCLT|20250728|11:52:33.663694|S|100|75.05|0|100
C|VCLT|20250728|11:52:34.664414|S|100|75.05|0|100
C|VCLT|20250728|11:52:35.665043|S|100|75.05|0|100
C|VCLT|20250728|11:52:36.665737|S|100|75.05|0|100
C|VCLT|20250728|11:52:37.666367|S|100|75.05|0|100
C|VCLT|20250728|11:52:38.667029|S|100|75.05|0|100
C|VCLT|20250728|11:52:39.667708|S|100|75.05|0|100
C|VCLT|20250728|11:52:40.668391|S|100|75.05|0|100
C|VCLT|20250728|11:52:41.669096|S|100|75.05|0|100
C|VCLT|20250728|11:52:42.669804|S|100|75.05|0|100
C|VCLT|20250728|11:52:43.670473|S|100|75.05|0|100
C|VCLT|20250728|11:52:44.671146|S|100|75.05|0|100
C|VCLT|20250728|11:52:45.671810|S|100|75.05|0|100
C|VCLT|20250728|11:52:46.672565|S|100|75.05|0|100
C|VCLT|20250728|11:52:47.673209|S|100|75.05|0|100
C|VCLT|20250728|12:20:19.548144|S|100|74.99|0|100
C|VCLT|20250728|12:20:19.548144|S|100|74.99|0|100
C|VCLT|20250728|12:36:17.504903|S|100|74.98|0|100
C|VCLT|20250728|12:46:20.395371|S|100|74.95|0|100
C|VCLT|20250728|12:47:28.130935|S|100|74.95|0|100
C|VCLT|20250728|12:48:33.845168|S|100|74.95|0|100
C|VCLT|20250728|12:55:12.777854|S|100|75.01|0|100
C|VCLT|20250728|12:58:52.076790|S|100|74.99|0|100
C|VCLT|20250728|13:02:04.830194|S|5|74.97|0|5
C|VCLT|20250728|13:02:09.189793|S|100|74.96|0|100
C|VCLT|20250728|13:02:19.914126|S|200|74.96|0|200
C|VCLT|20250728|13:02:28.718692|S|200|74.96|0|200
C|VCLT|20250728|13:02:41.177851|S|200|74.99|0|200
C|VCLT|20250728|13:03:33.495175|S|100|74.97|0|100
C|VCLT|20250728|13:18:19.152764|S|100|74.92|0|100
C|VCLT|20250728|13:18:19.152764|S|100|74.92|0|100
C|VCLT|20250728|13:19:05.802387|S|100|74.96|0|100
C|VCLT|20250728|13:51:18.729322|S|100|74.93|0|100
C|VCLT|20250728|13:52:26.687415|S|100|74.93|0|100
C|VCLT|20250728|13:54:19.645512|S|100|74.93|0|100
C|VCLT|20250728|13:57:19.158136|S|100|74.93|0|100
C|VCLT|20250728|14:02:19.174447|S|100|74.92|0|100
C|VCLT|20250728|14:05:11.527694|S|100|74.92|0|100
C|VCLT|20250728|14:05:18.166149|S|100|74.92|0|100
C|VCLT|20250728|14:05:22.308232|S|100|74.92|0|100
C|VCLT|20250728|14:06:11.796459|S|100|74.91|0|100
C|VCLT|20250728|14:11:18.385263|S|100|74.9|0|100
C|VCLT|20250728|14:11:40.414825|S|100|74.9|0|100
C|VCLT|20250728|14:23:58.528053|S|100|74.94|0|100
C|VCLT|20250728|14:25:03.711237|S|100|74.94|0|100
C|VCLT|20250728|14:29:11.932795|S|100|74.95|0|100
C|VCLT|20250728|14:45:08.811007|S|100|74.91|0|100
C|VCLT|20250728|14:45:45.666767|S|100|74.9|0|100
C|VCLT|20250728|14:46:33.206439|S|200|74.9|0|200
C|VCLT|20250728|14:46:33.206439|S|100|74.9|0|100
C|VCLT|20250728|14:48:00.806920|S|200|74.9|0|200
C|VCLT|20250728|14:55:10.085276|S|100|74.88|0|100
C|VCLT|20250728|14:55:39.125513|S|100|74.88|0|100
C|VCLT|20250728|14:57:46.043755|S|100|74.89|0|100
C|VCLT|20250728|14:57:48.261382|S|7|74.89|0|7
C|VCLT|20250728|14:59:23.490995|S|100|74.89|0|100
C|VCLT|20250728|15:00:07.485174|S|100|74.88|0|100
C|VCLT|20250728|15:02:57.196178|S|100|74.9|0|100
C|VCLT|20250728|15:02:57.220993|S|100|74.9|0|100
C|VCLT|20250728|15:04:12.558847|S|200|74.89|0|200
C|VCLT|20250728|15:06:00.012932|S|100|74.9|0|100
C|VCLT|20250728|15:06:00.199340|S|100|74.9|0|100
C|VCLT|20250728|15:07:04.853943|S|100|74.9|0|100
C|VCLT|20250728|15:09:39.380400|S|100|74.89|0|100
C|VCLT|20250728|15:09:46.185904|S|100|74.89|0|100
C|VCLT|20250728|15:15:35.330320|S|200|74.9|0|200
C|VCLT|20250728|15:20:27.020917|S|200|74.92|0|200
C|VCLT|20250728|15:21:22.501726|S|100|74.92|0|100
C|VCLT|20250728|15:24:25.108343|S|90|74.915|0|90
C|VCLT|20250728|15:25:32.054830|S|200|74.91|0|200
C|VCLT|20250728|15:25:32.054830|S|100|74.91|0|100
C|VCLT|20250728|15:28:45.983602|S|200|74.9|0|200
C|VCLT|20250728|15:28:45.987557|S|200|74.9|0|200
C|VCLT|20250728|15:33:12.165990|S|200|74.91|0|200
C|VCLT|20250728|15:33:45.986800|S|100|74.9|0|100
C|VCLT|20250728|15:34:06.034200|S|100|74.9|0|100
C|VCLT|20250728|15:41:23.251616|S|200|74.91|0|200
C|VCLT|20250728|15:42:21.654487|S|100|74.92|0|100
C|VCLT|20250728|15:42:30.925882|S|200|74.91|0|200
C|VCLT|20250728|15:45:36.853832|S|100|74.9|0|100
C|VCLT|20250728|15:45:57.152984|S|29|74.91|0|29
C|VCLT|20250728|15:46:34.029996|S|200|74.9|0|200
C|VCLT|20250728|15:46:34.029996|S|100|74.9|0|100
C|VCLT|20250728|15:47:32.279938|S|25|74.91|0|25
C|VCLT|20250728|15:47:57.560828|S|100|74.9|0|100
C|VCLT|20250728|15:48:32.078885|S|6|74.9|0|6
C|VCLT|20250728|15:48:41.376454|S|13|74.9|0|13
C|VCLT|20250728|15:49:15.228277|S|15|74.9|0|15
C|VCLT|20250728|15:49:30.885541|S|23|74.9|0|23
C|VCLT|20250728|15:49:55.954313|S|2|74.9|0|2
C|VCLT|20250728|15:50:14.638516|S|15|74.9|0|15
C|VCLT|20250728|15:50:31.311381|S|26|74.9|0|26
C|VCLT|20250728|15:50:54.606774|S|200|74.9|0|200
C|VCLT|20250728|15:50:54.623505|S|200|74.9|0|200
C|VCLT|20250728|15:50:59.565071|S|51|74.9|0|51
C|VCLT|20250728|15:51:00.046767|S|45|74.9|0|45
C|VCLT|20250728|15:51:04.931718|S|55|74.9|0|55
C|VCLT|20250728|15:51:54.121539|S|6|74.9|0|6
C|VCLT|20250728|15:52:08.728606|S|194|74.9|0|194
C|VCLT|20250728|15:53:10.013114|S|13|74.91|0|13
C|VCLT|20250728|15:53:17.015073|S|2|74.91|0|2
C|VCLT|20250728|15:53:46.390217|S|4|74.91|0|4
C|VCLT|20250728|15:53:54.058609|S|9|74.91|0|9
C|VCLT|20250728|15:54:10.044055|S|100|74.91|0|100
C|VCLT|20250728|15:55:09.309207|S|100|74.91|0|100
C|VCLT|20250728|15:55:23.411718|S|9|74.91|0|9
C|VCLT|20250728|15:58:45.517270|S|100|74.92|0|100
C|VCLT|20250728|15:58:45.517270|S|14|74.92|0|14
C|VCLT|20250728|15:58:45.517270|S|156|74.92|0|156
C|VCLT|20250728|15:58:52.658627|S|4|74.93|0|4
C|VCLT|20250728|15:58:57.845175|S|100|74.93|0|100
C|VCLT|20250728|15:59:01.055225|S|17|74.92|0|17
C|VCLT|20250728|15:59:01.055250|S|183|74.92|0|183
C|VCLT|20250728|15:59:01.055376|S|3|74.92|0|3
C|VCLT|20250728|15:59:01.070476|S|197|74.92|0|197
C|VCLT|20250728|15:59:01.123822|S|200|74.92|0|200
C|VCLT|20250728|15:59:28.912342|S|200|74.92|0|200
C|VCLT|20250728|15:59:46.512935|S|100|74.93|0|100
C|VCLT|20250728|15:59:50.029731|S|200|74.93|0|200
C|VCLT|20250728|15:59:50.050534|S|200|74.93|0|200
C|VCLT|20250728|15:59:50.092280|S|200|74.93|0|200
C|VCLT|20250728|15:59:53.043982|S|200|74.93|0|200
C|VCR|20250728|15:30:06.045907|S|8|376.81|0|8
C|VCR|20250728|15:47:30.691837|S|2|377.01|0|2
C|VCR|20250728|15:47:53.424456|S|4|377.01|0|4
C|VCR|20250728|15:49:37.034710|S|2|377.1|0|2
C|VCRB|20250728|09:49:18.035014|S|100|76.97|0|100
C|VCRB|20250728|13:30:32.004625|S|100|76.96|0|100
C|VCRB|20250728|13:37:12.557664|S|75|76.99|0|75
C|VCRB|20250728|13:50:24.646264|S|100|76.96|0|100
C|VCRB|20250728|14:20:30.429890|S|100|76.97|0|100
C|VCRM|20250728|09:52:07.256170|S|100|72.79|0|100
C|VCSH|20250728|09:30:03.124258|S|100|79.33|0|100
C|VCSH|20250728|09:31:36.130901|S|1000|79.3|0|1000
C|VCSH|20250728|09:32:01.182666|S|1000|79.3|0|1000
C|VCSH|20250728|09:32:12.777701|S|1000|79.3|0|1000
C|VCSH|20250728|09:32:31.119310|S|1000|79.3|0|1000
C|VCSH|20250728|09:32:42.040032|S|1000|79.3|0|1000
C|VCSH|20250728|09:32:42.463286|S|304|79.3|0|304
C|VCSH|20250728|09:32:45.400893|S|696|79.3|0|696
C|VCSH|20250728|09:32:49.077986|S|200|79.3|0|200
C|VCSH|20250728|09:32:52.090756|S|93|79.3|0|93
C|VCSH|20250728|09:32:52.130906|S|707|79.3|0|707
C|VCSH|20250728|09:35:39.317273|S|1000|79.3|0|1000
C|VCSH|20250728|09:45:41.098347|S|68|79.29|0|68
C|VCSH|20250728|09:45:51.496850|S|100|79.29|0|100
C|VCSH|20250728|09:45:54.725304|S|100|79.29|0|100
C|VCSH|20250728|09:46:02.621991|S|400|79.29|0|400
C|VCSH|20250728|09:46:13.667906|S|100|79.29|0|100
C|VCSH|20250728|09:46:16.958809|S|78|79.29|0|78
C|VCSH|20250728|09:46:51.891475|S|83|79.29|0|83
C|VCSH|20250728|09:46:56.388284|S|64|79.29|0|64
C|VCSH|20250728|09:47:10.195212|S|67|79.29|0|67
C|VCSH|20250728|09:48:23.952130|S|65|79.29|0|65
C|VCSH|20250728|09:49:23.739060|S|100|79.29|0|100
C|VCSH|20250728|10:30:15.699866|S|10|79.3|0|10
C|VCSH|20250728|10:38:51.744284|S|36|79.29|0|36
C|VCSH|20250728|10:53:02.249926|S|36|79.29|0|36
C|VCSH|20250728|11:15:30.392617|S|42|79.285|0|42
C|VCSH|20250728|11:15:42.533057|S|42|79.285|0|42
C|VCSH|20250728|11:15:53.785535|S|42|79.285|0|42
C|VCSH|20250728|11:16:06.586225|S|42|79.285|0|42
C|VCSH|20250728|11:16:18.597103|S|42|79.285|0|42
C|VCSH|20250728|11:16:30.004980|S|42|79.285|0|42
C|VCSH|20250728|11:16:42.598698|S|42|79.29|0|42
C|VCSH|20250728|11:17:20.235753|S|100|79.29|0|100
C|VCSH|20250728|11:25:22.674190|S|100|79.28|0|100
C|VCSH|20250728|11:56:11.090565|S|200|79.28|0|200
C|VCSH|20250728|11:56:11.090565|S|43|79.28|0|43
C|VCSH|20250728|11:56:15.609973|S|57|79.28|0|57
C|VCSH|20250728|12:05:19.909310|S|25|79.29|0|25
C|VCSH|20250728|12:22:59.105702|S|1000|79.29|0|1000
C|VCSH|20250728|12:22:59.105702|S|1000|79.29|0|1000
C|VCSH|20250728|12:35:12.179415|S|1000|79.29|0|1000
C|VCSH|20250728|12:35:12.179415|S|1000|79.29|0|1000
C|VCSH|20250728|12:35:12.520555|S|1000|79.29|0|1000
C|VCSH|20250728|12:35:12.520555|S|1000|79.29|0|1000
C|VCSH|20250728|12:35:12.908589|S|1000|79.29|0|1000
C|VCSH|20250728|12:35:12.908589|S|1000|79.29|0|1000
C|VCSH|20250728|13:02:10.307069|S|43|79.28|0|43
C|VCSH|20250728|13:02:10.307070|S|71|79.28|0|71
C|VCSH|20250728|13:13:47.466312|S|21|79.28|0|21
C|VCSH|20250728|13:54:17.459326|S|100|79.29|0|100
C|VCSH|20250728|14:55:34.115243|S|10|79.29|0|10
C|VCSH|20250728|14:57:07.764550|S|7|79.29|0|7
C|VCSH|20250728|15:49:33.991918|S|11|79.29|0|11
C|VCTR|20250728|09:30:48.646418|S|3|71.01|0|3
C|VCTR|20250728|09:32:15.080247|S|1|70.83|0|1
C|VCTR|20250728|09:32:28.918035|S|21|70.82|0|21
C|VCTR|20250728|09:32:28.918035|S|79|70.83|0|79
C|VCTR|20250728|09:32:28.918072|S|79|70.82|0|79
C|VCTR|20250728|09:36:45.239101|S|1|70.16|0|1
C|VCTR|20250728|09:38:21.569312|S|2|70.485|0|2
C|VCTR|20250728|09:38:21.569492|S|2|70.485|0|2
C|VCTR|20250728|09:56:15.329419|S|97|70.46|0|97
C|VCTR|20250728|09:58:11.260482|S|12|70.44|0|12
C|VCTR|20250728|09:58:22.881009|S|12|70.37|0|12
C|VCTR|20250728|10:02:23.613345|S|5|70.41|0|5
C|VCTR|20250728|10:03:21.025212|S|100|70.33|0|100
C|VCTR|20250728|10:03:21.025223|S|100|70.33|0|100
C|VCTR|20250728|10:04:28.120926|S|6|70.23|0|6
C|VCTR|20250728|10:05:02.512045|S|2|70.25|0|2
C|VCTR|20250728|10:09:54.106548|S|42|70.34|0|42
C|VCTR|20250728|10:12:00.285674|S|21|70.34|0|21
C|VCTR|20250728|10:15:54.456093|S|2|70.41|0|2
C|VCTR|20250728|10:16:26.351800|S|98|70.39|0|98
C|VCTR|20250728|10:16:26.351813|S|100|70.39|0|100
C|VCTR|20250728|10:16:26.351813|S|2|70.39|0|2
C|VCTR|20250728|10:18:02.551568|S|37|70.34|0|37
C|VCTR|20250728|10:18:11.755727|S|16|70.28|0|16
C|VCTR|20250728|10:18:11.755791|S|50|70.28|0|50
C|VCTR|20250728|10:18:11.756140|S|34|70.28|0|34
C|VCTR|20250728|10:24:46.649732|S|48|70.26|0|48
C|VCTR|20250728|10:24:46.649847|S|100|70.25|0|100
C|VCTR|20250728|10:24:46.649847|S|100|70.25|0|100
C|VCTR|20250728|10:24:46.649847|S|32|70.26|0|32
C|VCTR|20250728|10:24:46.649848|S|68|70.25|0|68
C|VCTR|20250728|10:24:46.649912|S|32|70.25|0|32
C|VCTR|20250728|10:24:54.466478|S|10|70.21|0|10
C|VCTR|20250728|10:24:54.466550|S|17|70.21|0|17
C|VCTR|20250728|10:25:31.213632|S|1|70.29|0|1
C|VCTR|20250728|10:25:33.645234|S|73|70.21|0|73
C|VCTR|20250728|10:25:50.449571|S|4|70.23|0|4
C|VCTR|20250728|10:42:04.201316|S|100|70.32|0|100
C|VCTR|20250728|10:42:04.201330|S|80|70.26|0|80
C|VCTR|20250728|10:42:04.201330|S|20|70.26|0|20
C|VCTR|20250728|10:42:04.201330|S|20|70.26|0|20
C|VCTR|20250728|10:42:04.201674|S|100|70.25|0|100
C|VCTR|20250728|10:43:37.098145|S|20|70.28|0|20
C|VCTR|20250728|10:43:37.098156|S|80|70.28|0|80
C|VCTR|20250728|10:43:37.098156|S|20|70.27|0|20
C|VCTR|20250728|10:43:37.098191|S|80|70.27|0|80
C|VCTR|20250728|10:43:37.098192|S|20|70.26|0|20
C|VCTR|20250728|10:43:39.137162|S|5|70.26|0|5
C|VCTR|20250728|10:44:18.183153|S|5|70.25|0|5
C|VCTR|20250728|10:44:27.123330|S|5|70.25|0|5
C|VCTR|20250728|10:46:52.091910|S|6|70.28|0|6
C|VCTR|20250728|10:46:52.091968|S|80|70.28|0|80
C|VCTR|20250728|10:46:52.091985|S|2|70.28|0|2
C|VCTR|20250728|10:46:52.091986|S|1|70.28|0|1
C|VCTR|20250728|10:46:52.092003|S|77|70.25|0|77
C|VCTR|20250728|10:46:52.092003|S|11|70.28|0|11
C|VCTR|20250728|10:46:52.092016|S|13|70.25|0|13
C|VCTR|20250728|10:46:52.092017|S|5|70.25|0|5
C|VCTR|20250728|10:46:52.092025|S|14|70.25|0|14
C|VCTR|20250728|10:46:52.092025|S|95|70.25|0|95
C|VCTR|20250728|10:46:52.092050|S|86|70.25|0|86
C|VCTR|20250728|10:47:59.940850|S|100|70.21|0|100
C|VCTR|20250728|10:47:59.940851|S|94|70.21|0|94
C|VCTR|20250728|11:01:45.161784|S|100|69.97|0|100
C|VCTR|20250728|11:01:45.161785|S|12|69.97|0|12
C|VCTR|20250728|11:01:45.161862|S|88|69.97|0|88
C|VCTR|20250728|11:09:35.889342|S|100|70.03|0|100
C|VCTR|20250728|11:09:35.889342|S|100|70.03|0|100
C|VCTR|20250728|11:10:10.199426|S|100|69.98|0|100
C|VCTR|20250728|11:10:10.199426|S|100|69.98|0|100
C|VCTR|20250728|11:13:24.000579|S|4|69.98|0|4
C|VCTR|20250728|11:18:32.489999|S|100|70.02|0|100
C|VCTR|20250728|11:18:32.489999|S|100|70.03|0|100
C|VCTR|20250728|11:18:35.618870|S|58|70.03|0|58
C|VCTR|20250728|11:18:35.618870|S|42|70.04|0|42
C|VCTR|20250728|11:18:42.323044|S|83|70.02|0|83
C|VCTR|20250728|11:19:16.971492|S|17|70.02|0|17
C|VCTR|20250728|11:26:46.430843|S|66|70.05|0|66
C|VCTR|20250728|11:26:46.430843|S|34|70.05|0|34
C|VCTR|20250728|11:26:59.101371|S|13|70.06|0|13
C|VCTR|20250728|11:29:53.807004|S|21|70.06|0|21
C|VCTR|20250728|11:33:03.219130|S|13|70.06|0|13
C|VCTR|20250728|11:34:03.680511|S|13|70.06|0|13
C|VCTR|20250728|11:38:01.724510|S|13|70.17|0|13
C|VCTR|20250728|11:38:01.724553|S|87|70.17|0|87
C|VCTR|20250728|11:38:01.724554|S|100|70.16|0|100
C|VCTR|20250728|11:38:01.724554|S|13|70.16|0|13
C|VCTR|20250728|11:38:01.724569|S|87|70.16|0|87
C|VCTR|20250728|12:05:20.087081|S|1|70.33|0|1
C|VCTR|20250728|14:27:02.974604|S|1|70.05|0|1
C|VCTR|20250728|15:00:19.598027|S|7|70.255|0|7
C|VCTR|20250728|15:40:24.089968|S|1|70.01|0|1
C|VCTR|20250728|15:40:26.439850|S|1|70.01|0|1
C|VCTR|20250728|15:57:48.262390|S|14|70.03|0|14
C|VCTR|20250728|15:57:48.262635|S|86|70.03|0|86
C|VCTR|20250728|15:58:01.018675|S|73|70.02|0|73
C|VCYT|20250728|10:02:40.758295|S|2|25.2|0|2
C|VCYT|20250728|10:02:40.758350|S|2|25.2|0|2
C|VCYT|20250728|10:09:10.325970|S|23|25.45|0|23
C|VCYT|20250728|10:09:10.325971|S|97|25.45|0|97
C|VCYT|20250728|10:09:10.325986|S|100|25.44|0|100
C|VCYT|20250728|10:09:10.325987|S|20|25.44|0|20
C|VCYT|20250728|10:29:13.055729|S|85|25.3|0|85
C|VCYT|20250728|10:29:13.055737|S|9|25.3|0|9
C|VCYT|20250728|10:29:13.055769|S|2|25.31|0|2
C|VCYT|20250728|10:36:49.821750|S|5|25.3|0|5
C|VCYT|20250728|10:51:02.419666|S|25|25.19|0|25
C|VCYT|20250728|11:08:29.295835|S|15|25.26|0|15
C|VCYT|20250728|11:25:26.545698|S|15|25.14|0|15
C|VCYT|20250728|11:46:51.941809|S|2|25.32|0|2
C|VCYT|20250728|11:55:26.278397|S|1|25.35|0|1
C|VCYT|20250728|12:10:06.323134|S|2|25.41|0|2
C|VCYT|20250728|15:16:11.147537|S|100|25.09|0|100
C|VCYT|20250728|15:42:16.042200|S|100|25.09|0|100
C|VCYT|20250728|15:42:23.518283|S|100|25.08|0|100
C|VCYT|20250728|15:44:30.973520|S|100|25.04|0|100
C|VCYT|20250728|15:44:54.735930|S|49|25.04|0|49
C|VCYT|20250728|15:45:01.957053|S|50|25.04|0|50
C|VCYT|20250728|15:46:32.806392|S|100|24.94|0|100
C|VCYT|20250728|15:47:36.699233|S|46|24.94|0|46
C|VCYT|20250728|15:52:12.016692|S|52|25.06|0|52
C|VCYT|20250728|15:52:13.456838|S|8|25.06|0|8
C|VCYT|20250728|15:55:14.706833|S|37|25.06|0|37
C|VCYT|20250728|15:55:23.396479|S|20|25.07|0|20
C|VCYT|20250728|15:55:38.025752|S|50|25.04|0|50
C|VCYT|20250728|15:55:43.038745|S|50|25.04|0|50
C|VDC|20250728|09:30:00.054915|S|100|218.95|0|100
C|VDC|20250728|10:02:08.320669|S|10|218.63|0|10
C|VDC|20250728|10:07:41.232896|S|69|218.81|0|69
C|VDC|20250728|14:18:18.804088|S|120|218.02|0|120
C|VDC|20250728|14:18:18.806133|S|91|218.03|0|91
C|VEA|20250728|09:30:00.647615|S|1|57.5|0|1
C|VEA|20250728|09:30:01.369508|S|300|57.495|0|300
C|VEA|20250728|09:30:01.955737|S|8|57.49|0|8
C|VEA|20250728|09:30:15.374242|S|2|57.49|0|2
C|VEA|20250728|09:30:15.374243|S|1|57.49|0|1
C|VEA|20250728|09:39:33.604861|S|170|57.39|0|170
C|VEA|20250728|09:42:36.772332|S|95|57.39|0|95
C|VEA|20250728|09:42:59.639120|S|90|57.39|0|90
C|VEA|20250728|09:44:51.869534|S|96|57.365|0|96
C|VEA|20250728|09:45:19.327176|S|96|57.37|0|96
C|VEA|20250728|09:45:43.929767|S|94|57.36|0|94
C|VEA|20250728|09:45:51.205140|S|99|57.345|0|99
C|VEA|20250728|09:46:10.518144|S|20|57.345|0|20
C|VEA|20250728|09:46:40.461450|S|90|57.36|0|90
C|VEA|20250728|09:47:01.957798|S|200|57.33|0|200
C|VEA|20250728|09:47:01.957859|S|100|57.33|0|100
C|VEA|20250728|09:47:01.957917|S|100|57.33|0|100
C|VEA|20250728|09:47:01.958357|S|100|57.33|0|100
C|VEA|20250728|09:47:01.958510|S|100|57.33|0|100
C|VEA|20250728|09:47:01.969634|S|100|57.33|0|100
C|VEA|20250728|09:47:02.235935|S|100|57.33|0|100
C|VEA|20250728|09:47:02.236000|S|48|57.33|0|48
C|VEA|20250728|09:47:02.236150|S|400|57.33|0|400
C|VEA|20250728|09:47:02.236150|S|1052|57.33|0|1052
C|VEA|20250728|09:48:25.673415|S|100|57.29|0|100
C|VEA|20250728|09:48:25.673512|S|100|57.29|0|100
C|VEA|20250728|09:48:25.673551|S|100|57.29|0|100
C|VEA|20250728|09:48:25.673671|S|100|57.29|0|100
C|VEA|20250728|09:49:11.287253|S|98|57.275|0|98
C|VEA|20250728|09:49:26.075825|S|88|57.275|0|88
C|VEA|20250728|09:51:54.002493|S|1|57.28|0|1
C|VEA|20250728|09:51:55.001596|S|1|57.28|0|1
C|VEA|20250728|09:51:56.001964|S|1|57.28|0|1
C|VEA|20250728|09:52:00.979747|S|88|57.29|0|88
C|VEA|20250728|09:52:43.248983|S|300|57.26|0|300
C|VEA|20250728|09:52:43.249127|S|384|57.26|0|384
C|VEA|20250728|09:54:52.142100|S|63|57.27|0|63
C|VEA|20250728|09:57:44.816767|S|100|57.25|0|100
C|VEA|20250728|09:58:18.699446|S|98|57.26|0|98
C|VEA|20250728|09:58:42.091023|S|89|57.27|0|89
C|VEA|20250728|10:00:11.669804|S|100|57.24|0|100
C|VEA|20250728|10:06:19.098124|S|100|57.32|0|100
C|VEA|20250728|10:06:19.098161|S|100|57.32|0|100
C|VEA|20250728|10:06:19.098171|S|287|57.32|0|287
C|VEA|20250728|10:06:46.954638|S|100|57.33|0|100
C|VEA|20250728|10:06:46.954710|S|100|57.33|0|100
C|VEA|20250728|10:06:51.751032|S|13|57.33|0|13
C|VEA|20250728|10:07:15.768926|S|1500|57.33|0|1500
C|VEA|20250728|10:09:52.080019|S|89|57.33|0|89
C|VEA|20250728|10:10:19.509079|S|88|57.315|0|88
C|VEA|20250728|10:12:19.326928|S|100|57.27|0|100
C|VEA|20250728|10:13:48.303302|S|91|57.29|0|91
C|VEA|20250728|10:14:00.354225|S|500|57.29|0|500
C|VEA|20250728|10:14:00.354330|S|909|57.29|0|909
C|VEA|20250728|10:14:12.299703|S|90|57.295|0|90
C|VEA|20250728|10:15:39.967538|S|100|57.3|0|100
C|VEA|20250728|10:16:11.140930|S|60|57.31|0|60
C|VEA|20250728|10:16:34.989954|S|20|57.285|0|20
C|VEA|20250728|10:16:53.743428|S|10|57.28|0|10
C|VEA|20250728|10:21:29.547060|S|100|57.25|0|100
C|VEA|20250728|10:21:32.885317|S|13|57.25|0|13
C|VEA|20250728|10:22:05.293041|S|26|57.23|0|26
C|VEA|20250728|10:22:05.293041|S|100|57.23|0|100
C|VEA|20250728|10:22:37.025592|S|1500|57.26|0|1500
C|VEA|20250728|10:23:49.320715|S|75|57.28|0|75
C|VEA|20250728|10:24:07.431719|S|1268|57.26|0|1268
C|VEA|20250728|10:30:12.875763|S|1|57.29|0|1
C|VEA|20250728|10:30:50.510740|S|800|57.3|0|800
C|VEA|20250728|10:30:50.510740|S|752|57.3|0|752
C|VEA|20250728|10:40:05.024052|S|100|57.32|0|100
C|VEA|20250728|10:40:05.024052|S|100|57.32|0|100
C|VEA|20250728|10:42:41.241570|S|100|57.34|0|100
C|VEA|20250728|10:42:42.644750|S|100|57.34|0|100
C|VEA|20250728|10:42:42.644894|S|5|57.34|0|5
C|VEA|20250728|10:42:42.988580|S|24|57.34|0|24
C|VEA|20250728|10:48:38.964918|S|100|57.32|0|100
C|VEA|20250728|10:49:00.355370|S|24|57.315|0|24
C|VEA|20250728|10:51:43.712019|S|100|57.31|0|100
C|VEA|20250728|10:55:08.991052|S|35|57.28|0|35
C|VEA|20250728|10:57:25.735971|S|14|57.28|0|14
C|VEA|20250728|10:58:18.661522|S|14|57.28|0|14
C|VEA|20250728|11:00:12.404816|S|14|57.28|0|14
C|VEA|20250728|11:01:32.008325|S|20|57.25|0|20
C|VEA|20250728|11:02:19.936603|S|14|57.26|0|14
C|VEA|20250728|11:05:00.387426|S|21|57.29|0|21
C|VEA|20250728|11:10:34.348762|S|15|57.26|0|15
C|VEA|20250728|11:11:26.113917|S|400|57.27|0|400
C|VEA|20250728|11:15:11.845188|S|14|57.28|0|14
C|VEA|20250728|11:16:21.802664|S|14|57.28|0|14
C|VEA|20250728|11:17:21.168329|S|17|57.28|0|17
C|VEA|20250728|11:18:35.073425|S|200|57.26|0|200
C|VEA|20250728|11:19:56.331201|S|14|57.23|0|14
C|VEA|20250728|11:23:22.612558|S|14|57.22|0|14
C|VEA|20250728|11:26:50.519682|S|100|57.23|0|100
C|VEA|20250728|11:26:50.519745|S|51|57.23|0|51
C|VEA|20250728|11:27:03.101873|S|2|57.24|0|2
C|VEA|20250728|11:27:03.473108|S|12|57.24|0|12
C|VEA|20250728|11:28:40.797240|S|23|57.23|0|23
C|VEA|20250728|11:29:52.514129|S|14|57.23|0|14
C|VEA|20250728|11:31:54.258687|S|88|57.24|0|88
C|VEA|20250728|11:32:04.798158|S|14|57.24|0|14
C|VEA|20250728|11:35:16.989815|S|14|57.26|0|14
C|VEA|20250728|11:37:11.164454|S|14|57.27|0|14
C|VEA|20250728|11:39:13.056043|S|2|57.26|0|2
C|VEA|20250728|11:39:13.785221|S|12|57.26|0|12
C|VEA|20250728|11:40:31.706930|S|17|57.24|0|17
C|VEA|20250728|11:41:43.537960|S|17|57.23|0|17
C|VEA|20250728|11:44:32.654278|S|14|57.23|0|14
C|VEA|20250728|11:45:25.816109|S|15|57.22|0|15
C|VEA|20250728|11:48:24.025146|S|18|57.23|0|18
C|VEA|20250728|11:49:15.856138|S|18|57.23|0|18
C|VEA|20250728|11:52:48.857026|S|23|57.24|0|23
C|VEA|20250728|11:54:04.566372|S|14|57.24|0|14
C|VEA|20250728|11:54:04.566372|S|286|57.24|0|286
C|VEA|20250728|11:54:04.607165|S|650|57.24|0|650
C|VEA|20250728|11:55:02.607158|S|14|57.24|0|14
C|VEA|20250728|11:57:55.097294|S|51|57.23|0|51
C|VEA|20250728|12:02:36.846402|S|17|57.23|0|17
C|VEA|20250728|12:05:07.130323|S|14|57.23|0|14
C|VEA|20250728|12:05:07.130323|S|14|57.23|0|14
C|VEA|20250728|12:07:10.081536|S|14|57.23|0|14
C|VEA|20250728|12:07:10.081536|S|14|57.23|0|14
C|VEA|20250728|12:11:36.619843|S|14|57.22|0|14
C|VEA|20250728|12:16:03.286285|S|14|57.22|0|14
C|VEA|20250728|12:16:42.547478|S|100|57.21|0|100
C|VEA|20250728|12:16:44.550099|S|100|57.21|0|100
C|VEA|20250728|12:22:59.109353|S|27|57.24|0|27
C|VEA|20250728|12:23:45.616302|S|14|57.24|0|14
C|VEA|20250728|12:33:59.823640|S|62|57.22|0|62
C|VEA|20250728|12:34:40.760496|S|100|57.21|0|100
C|VEA|20250728|12:34:44.016906|S|165|57.21|0|165
C|VEA|20250728|12:45:13.732260|S|100|57.2|0|100
C|VEA|20250728|12:45:15.735653|S|100|57.2|0|100
C|VEA|20250728|12:57:18.288575|S|779|57.185|0|779
C|VEA|20250728|12:57:18.288575|S|121|57.185|0|121
C|VEA|20250728|12:57:18.342103|S|800|57.19|0|800
C|VEA|20250728|13:05:24.462018|S|700|57.19|0|700
C|VEA|20250728|13:05:26.465975|S|100|57.19|0|100
C|VEA|20250728|13:05:26.466206|S|23|57.19|0|23
C|VEA|20250728|13:05:28.469732|S|100|57.19|0|100
C|VEA|20250728|13:12:07.139662|S|77|57.17|0|77
C|VEA|20250728|13:15:43.641636|S|22|57.16|0|22
C|VEA|20250728|13:15:45.643974|S|100|57.16|0|100
C|VEA|20250728|13:15:46.649390|S|100|57.16|0|100
C|VEA|20250728|13:17:13.733457|S|100|57.15|0|100
C|VEA|20250728|13:29:22.354875|S|100|57.14|0|100
C|VEA|20250728|13:41:32.170968|S|10|57.155|0|10
C|VEA|20250728|13:48:58.497106|S|100|57.12|0|100
C|VEA|20250728|14:03:11.150314|E|13|57.09|0|13
C|VEA|20250728|14:21:17.886418|E|1|57.08|0|1
C|VEA|20250728|14:22:32.812166|E|1|57.08|0|1
C|VEA|20250728|14:27:39.664845|S|90|57.11|0|90
C|VEA|20250728|14:30:46.108836|S|100|57.1|0|100
C|VEA|20250728|14:30:48.757244|S|90|57.105|0|90
C|VEA|20250728|14:38:32.766499|S|202|57.12|0|202
C|VEA|20250728|14:43:35.011337|S|100|57.12|0|100
C|VEA|20250728|15:17:34.560042|S|100|57.1|0|100
C|VEA|20250728|15:17:34.560042|S|100|57.1|0|100
C|VEA|20250728|15:27:39.937436|E|1|57.1|0|1
C|VEA|20250728|15:30:01.218928|S|1|57.11|0|1
C|VEA|20250728|15:30:30.539959|S|9|57.11|0|9
C|VEA|20250728|15:33:25.652722|S|100|57.09|0|100
C|VEA|20250728|15:45:32.720901|S|200|57.11|0|200
C|VEA|20250728|15:47:38.179271|S|13|57.13|0|13
C|VEA|20250728|15:47:58.917199|S|1|57.13|0|1
C|VEA|20250728|15:47:58.922127|S|286|57.13|0|286
C|VEA|20250728|15:48:15.120374|S|187|57.13|0|187
C|VEA|20250728|15:48:31.536086|S|200|57.12|0|200
C|VEA|20250728|15:49:16.519760|S|22|57.13|0|22
C|VEA|20250728|15:49:17.170284|S|65|57.13|0|65
C|VEA|20250728|15:50:59.604184|S|20|57.13|0|20
C|VEA|20250728|15:52:16.948402|S|2|57.14|0|2
C|VEA|20250728|15:52:34.457220|S|100|57.14|0|100
C|VEA|20250728|15:52:34.457220|S|100|57.14|0|100
C|VEA|20250728|15:52:34.457220|S|900|57.14|0|900
C|VEA|20250728|15:52:34.457220|S|100|57.14|0|100
C|VEA|20250728|15:53:54.348265|S|100|57.15|0|100
C|VEA|20250728|15:55:05.365550|S|36|57.16|0|36
C|VEA|20250728|15:55:11.996776|S|29|57.16|0|29
C|VEA|20250728|15:55:23.293940|S|1135|57.16|0|1135
C|VEA|20250728|15:55:40.838653|S|10|57.17|0|10
C|VEA|20250728|15:58:35.577562|S|8|57.17|0|8
C|VEA|20250728|15:59:04.365437|S|324|57.16|0|324
C|VEA|20250728|15:59:04.367813|S|700|57.16|0|700
C|VEA|20250728|15:59:05.038127|S|100|57.16|0|100
C|VEA|20250728|15:59:05.077397|S|100|57.16|0|100
C|VEA|20250728|15:59:21.359898|S|611|57.165|0|611
C|VEA|20250728|15:59:21.359899|S|900|57.165|0|900
C|VEA|20250728|15:59:21.360554|S|1511|57.165|0|1511
C|VEA|20250728|15:59:21.368880|S|900|57.165|0|900
C|VEA|20250728|15:59:21.369035|S|706|57.165|0|706
C|VEA|20250728|15:59:21.369035|S|194|57.165|0|194
C|VEA|20250728|15:59:21.369417|S|478|57.165|0|478
C|VEA|20250728|15:59:47.330563|S|1|57.18|0|1
C|VEA|20250728|15:59:50.030896|S|3|57.175|0|3
C|VEA|20250728|15:59:54.850466|S|20|57.18|0|20
C|VEA|20250728|15:59:55.002033|S|1800|57.18|0|1800
C|VEA|20250728|15:59:58.000490|S|1|57.18|0|1
C|VECO|20250728|12:29:53.327230|S|56|21.61|0|56
C|VECO|20250728|12:56:33.577965|S|8|21.47|0|8
C|VECO|20250728|13:20:35.045843|S|45|21.49|0|45
C|VECO|20250728|14:38:04.726963|S|1|21.73|0|1
C|VECO|20250728|14:38:04.726985|S|12|21.73|0|12
C|VECO|20250728|14:38:04.727004|S|12|21.73|0|12
C|VECO|20250728|14:38:04.727005|S|12|21.73|0|12
C|VECO|20250728|15:49:56.238574|S|100|21.57|0|100
C|VECO|20250728|15:58:10.760203|S|1|21.71|0|1
C|VEEV|20250728|09:31:35.452581|S|100|290.135|0|100
C|VEEV|20250728|09:31:35.452594|S|100|290.135|0|100
C|VEEV|20250728|09:36:29.373218|S|8|291.865|0|8
C|VEEV|20250728|09:52:33.454597|S|100|291.87|0|100
C|VEEV|20250728|09:59:59.959604|S|18|292.43|0|18
C|VEEV|20250728|09:59:59.959654|S|18|292.43|0|18
C|VEEV|20250728|09:59:59.959674|S|64|292.43|0|64
C|VEEV|20250728|10:01:00.066940|S|28|291.97|0|28
C|VEEV|20250728|10:17:28.107971|S|5|293.5|0|5
C|VEEV|20250728|10:17:39.566081|S|8|293.3|0|8
C|VEEV|20250728|10:19:41.593777|S|100|293.68|0|100
C|VEEV|20250728|10:19:42.638393|S|15|293.68|0|15
C|VEEV|20250728|10:35:30.785701|S|1|293.28|0|1
C|VEEV|20250728|10:37:48.811095|S|50|293.53|0|50
C|VEEV|20250728|10:43:58.103162|S|3|293.69|0|3
C|VEEV|20250728|10:46:30.329591|S|2|293.6|0|2
C|VEEV|20250728|10:46:30.329591|S|1|293.6|0|1
C|VEEV|20250728|10:53:21.399164|S|10|293.69|0|10
C|VEEV|20250728|10:53:48.315476|S|10|293.65|0|10
C|VEEV|20250728|11:17:12.077573|S|10|293.3|0|10
C|VEEV|20250728|11:38:46.771388|S|3|293.43|0|3
C|VEEV|20250728|11:39:47.236926|S|5|293.43|0|5
C|VEEV|20250728|11:56:14.726591|S|10|293.6|0|10
C|VEEV|20250728|11:56:14.726692|S|10|293.59|0|10
C|VEEV|20250728|11:56:14.726710|S|10|293.59|0|10
C|VEEV|20250728|11:56:14.726711|S|10|293.59|0|10
C|VEEV|20250728|11:56:14.726711|S|10|293.59|0|10
C|VEEV|20250728|11:56:14.726723|S|3|293.59|0|3
C|VEEV|20250728|12:29:47.204143|S|10|293.62|0|10
C|VEEV|20250728|12:43:42.204232|S|10|293.74|0|10
C|VEEV|20250728|12:51:44.803340|S|10|293.8|0|10
C|VEEV|20250728|12:52:29.308006|S|1|294|0|1
C|VEEV|20250728|12:54:43.627791|S|25|293.92|0|25
C|VEEV|20250728|12:54:43.627791|S|75|293.91|0|75
C|VEEV|20250728|12:54:43.627816|S|10|293.89|0|10
C|VEEV|20250728|12:58:19.552244|S|10|293.6|0|10
C|VEEV|20250728|13:02:04.867852|S|10|293.54|0|10
C|VEEV|20250728|13:06:31.496324|S|50|295.14|0|50
C|VEEV|20250728|14:17:53.016507|S|100|294.6|0|100
C|VEEV|20250728|14:18:58.304254|S|1|294.46|0|1
C|VEEV|20250728|14:45:20.436603|S|50|294.28|0|50
C|VEEV|20250728|14:52:31.615975|S|50|294.32|0|50
C|VEEV|20250728|14:59:26.807515|S|3|294.37|0|3
C|VEEV|20250728|14:59:26.807524|S|94|294.37|0|94
C|VEEV|20250728|14:59:26.807568|S|3|294.35|0|3
C|VEEV|20250728|15:06:10.468577|S|2|294.15|0|2
C|VEEV|20250728|15:22:47.806934|S|1|294.11|0|1
C|VEEV|20250728|15:22:47.807006|S|1|294.1|0|1
C|VEEV|20250728|15:29:50.693594|S|1|294.19|0|1
C|VEEV|20250728|15:32:56.802164|S|50|294.44|0|50
C|VEEV|20250728|15:32:56.802164|S|50|294.44|0|50
C|VEEV|20250728|15:48:13.340489|S|1|293.47|0|1
C|VEEV|20250728|15:48:13.340508|S|1|293.47|0|1
C|VEEV|20250728|15:48:13.340509|S|1|293.47|0|1
C|VEEV|20250728|15:49:46.243073|S|17|293.59|0|17
C|VEEV|20250728|15:49:46.257269|S|60|293.62|0|60
C|VEEV|20250728|15:49:46.257282|S|50|293.63|0|50
C|VEEV|20250728|15:49:46.257282|S|40|293.62|0|40
C|VEEV|20250728|15:49:59.991154|S|6|293.52|0|6
C|VEEV|20250728|15:51:17.867622|S|12|293.42|0|12
C|VEEV|20250728|15:51:17.867702|S|20|293.42|0|20
C|VEEV|20250728|15:51:17.867702|S|112|293.41|0|112
C|VEEV|20250728|15:52:13.442322|S|1|293.41|0|1
C|VEEV|20250728|15:52:17.441270|S|20|293.41|0|20
C|VEEV|20250728|15:52:17.441271|S|100|293.4|0|100
C|VEEV|20250728|15:53:33.258432|S|56|293.37|0|56
C|VEEV|20250728|15:53:38.056808|S|72|293.36|0|72
C|VEEV|20250728|15:53:38.056826|S|28|293.36|0|28
C|VEEV|20250728|15:55:16.748177|S|20|293.28|0|20
C|VEEV|20250728|15:55:37.405176|S|41|293.26|0|41
C|VEEV|20250728|15:55:37.405218|S|17|293.26|0|17
C|VEEV|20250728|15:55:37.405649|S|42|293.26|0|42
C|VEEV|20250728|15:55:37.406212|S|100|293.33|0|100
C|VEEV|20250728|15:56:00.555046|S|20|293.28|0|20
C|VEEV|20250728|15:56:00.555765|S|49|293.25|0|49
C|VEEV|20250728|15:56:23.038520|S|3|293.16|0|3
C|VEEV|20250728|15:57:00.555711|S|20|293.01|0|20
C|VEEV|20250728|15:57:24.515533|S|20|292.94|0|20
C|VEEV|20250728|15:57:24.515533|S|180|292.93|0|180
C|VEEV|20250728|15:57:25.505093|S|20|292.93|0|20
C|VEEV|20250728|15:57:42.554655|S|50|292.93|0|50
C|VEEV|20250728|15:57:42.554655|S|17|292.94|0|17
C|VEEV|20250728|15:57:42.554655|S|33|292.94|0|33
C|VEEV|20250728|15:57:55.903553|S|47|293.02|0|47
C|VEEV|20250728|15:58:17.756527|S|43|293.03|0|43
C|VEEV|20250728|15:58:32.168336|S|52|293.025|0|52
C|VEEV|20250728|15:58:36.187060|S|20|292.98|0|20
C|VEEV|20250728|15:58:36.187060|S|80|292.97|0|80
C|VEEV|20250728|15:58:36.187084|S|20|292.97|0|20
C|VEEV|20250728|15:58:49.943224|S|2|292.87|0|2
C|VEEV|20250728|15:58:51.275997|S|20|292.86|0|20
C|VEEV|20250728|15:59:05.324987|S|99|292.77|0|99
C|VEEV|20250728|15:59:09.039909|S|1|292.77|0|1
C|VEEV|20250728|15:59:11.858062|S|110|292.77|0|110
C|VEEV|20250728|15:59:13.614606|S|68|292.77|0|68
C|VEEV|20250728|15:59:14.004822|S|22|292.77|0|22
C|VEEV|20250728|15:59:17.771887|S|17|292.77|0|17
C|VEEV|20250728|15:59:17.771924|S|83|292.77|0|83
C|VEEV|20250728|15:59:22.728641|S|100|292.805|0|100
C|VEEV|20250728|15:59:24.964680|S|100|292.76|0|100
C|VEEV|20250728|15:59:25.154645|S|100|292.76|0|100
C|VEEV|20250728|15:59:30.944017|S|1|292.76|0|1
C|VEEV|20250728|15:59:30.944085|S|99|292.76|0|99
C|VEEV|20250728|15:59:31.466644|S|47|292.76|0|47
C|VEEV|20250728|15:59:48.567684|S|50|292.75|0|50
C|VEEV|20250728|15:59:51.170015|S|100|292.64|0|100
C|VEEV|20250728|15:59:53.011375|S|61|292.64|0|61
C|VEEV|20250728|15:59:53.011375|S|100|292.67|0|100
C|VEEV|20250728|15:59:53.011376|S|25|292.64|0|25
C|VEEV|20250728|15:59:53.208636|S|1|292.67|0|1
C|VEEV|20250728|15:59:53.307531|S|99|292.67|0|99
C|VEEV|20250728|15:59:53.307531|S|40|292.64|0|40
C|VEEV|20250728|15:59:54.562732|S|50|292.71|0|50
C|VEEV|20250728|15:59:54.562746|S|17|292.71|0|17
C|VEEV|20250728|15:59:54.722485|S|100|292.68|0|100
C|VEEV|20250728|15:59:56.561581|S|100|292.69|0|100
C|VEEV|20250728|15:59:56.562551|S|24|292.76|0|24
C|VEEV|20250728|15:59:58.639707|S|50|292.69|0|50
C|VEEV|20250728|15:59:58.639708|S|49|292.69|0|49
C|VEEV|20250728|15:59:58.765145|S|17|292.79|0|17
C|VEEV|20250728|15:59:59.999843|S|83|292.79|0|83
C|VEGA|20250728|10:12:44.243144|S|300|46.76|0|300
C|VEGA|20250728|11:35:19.757796|S|280|46.81|0|280
C|VENU|20250728|10:00:50.334176|S|10|13.85|0|10
C|VENU|20250728|10:00:50.334176|S|10|13.85|0|10
C|VENU|20250728|10:01:53.564920|S|4|13.83|0|4
C|VENU|20250728|10:19:13.055116|S|10|13.89|0|10
C|VENU|20250728|10:23:56.601156|S|10|13.86|0|10
C|VENU|20250728|15:05:42.822734|S|30|14.25|0|30
C|VENU|20250728|15:05:42.822734|S|26|14.25|0|26
C|VENU|20250728|15:52:20.895481|S|100|14.2|0|100
C|VENU|20250728|15:52:20.895664|S|13|14.18|0|13
C|VENU|20250728|15:52:20.899126|S|12|14.18|0|12
C|VENU|20250728|15:52:20.899184|S|10|14.17|0|10
C|VENU|20250728|15:54:52.343381|S|4|14.16|0|4
C|VENU|20250728|15:56:00.132396|S|30|14.15|0|30
C|VENU|20250728|15:57:47.763567|S|3|14.15|0|3
C|VEON|20250728|11:08:04.179020|S|8|54.65|0|8
C|VEON|20250728|13:42:16.101992|S|25|54.39|0|25
C|VERA|20250728|09:44:30.489243|S|3|21.66|0|3
C|VERA|20250728|09:44:30.489716|S|19|21.67|0|19
C|VERA|20250728|11:27:27.710482|S|5|21.41|0|5
C|VERA|20250728|12:57:42.484124|S|3|21.28|0|3
C|VERA|20250728|15:04:34.721662|S|60|21.16|0|60
C|VERI|20250728|09:34:06.007004|S|150|2.435|0|150
C|VERI|20250728|09:58:17.426583|S|5|2.28|0|5
C|VERI|20250728|09:58:17.429133|S|100|2.275|0|100
C|VERI|20250728|09:58:17.429216|S|40|2.27|0|40
C|VERI|20250728|09:58:17.432248|S|5|2.27|0|5
C|VERI|20250728|10:02:11.799150|S|9|2.26|0|9
C|VERI|20250728|10:02:11.799161|S|4|2.27|0|4
C|VERI|20250728|10:02:11.800515|S|100|2.275|0|100
C|VERI|20250728|10:15:50.353771|S|103|2.285|0|103
C|VERI|20250728|10:36:17.429573|S|100|2.235|0|100
C|VERI|20250728|10:48:15.640905|S|190|2.245|0|190
C|VERI|20250728|10:53:36.701802|S|100|2.23|0|100
C|VERI|20250728|11:13:01.552356|S|9|2.21|0|9
C|VERI|20250728|11:20:11.880132|S|200|2.185|0|200
C|VERI|20250728|11:24:54.659894|S|300|2.19|0|300
C|VERI|20250728|11:26:43.502737|S|8|2.19|0|8
C|VERI|20250728|11:27:37.345925|S|200|2.19|0|200
C|VERI|20250728|11:31:05.308183|S|100|2.21|0|100
C|VERI|20250728|11:32:47.071895|S|100|2.21|0|100
C|VERI|20250728|11:38:07.675750|S|100|2.21|0|100
C|VERI|20250728|11:38:07.675750|S|100|2.21|0|100
C|VERI|20250728|11:45:23.166116|S|209|2.205|0|209
C|VERI|20250728|12:14:38.060869|S|2|2.18|0|2
C|VERI|20250728|12:24:09.593937|S|100|2.165|0|100
C|VERI|20250728|12:24:09.604445|S|100|2.17|0|100
C|VERI|20250728|12:49:48.379900|S|14|2.195|0|14
C|VERI|20250728|12:50:03.538528|S|14|2.195|0|14
C|VERI|20250728|12:50:18.569021|S|14|2.195|0|14
C|VERI|20250728|12:50:27.826838|S|14|2.195|0|14
C|VERI|20250728|12:50:49.292250|S|14|2.195|0|14
C|VERI|20250728|12:50:59.736952|S|14|2.195|0|14
C|VERI|20250728|12:51:25.283351|S|14|2.19|0|14
C|VERI|20250728|12:51:55.144852|S|100|2.19|0|100
C|VERI|20250728|12:52:45.761377|S|100|2.195|0|100
C|VERI|20250728|12:53:08.724635|S|100|2.195|0|100
C|VERI|20250728|12:53:15.246732|S|100|2.195|0|100
C|VERI|20250728|12:53:33.493681|S|100|2.195|0|100
C|VERI|20250728|12:53:59.363907|S|100|2.195|0|100
C|VERI|20250728|13:13:45.423020|S|100|2.2|0|100
C|VERI|20250728|13:15:45.048799|S|100|2.2|0|100
C|VERI|20250728|13:15:45.048890|S|100|2.2|0|100
C|VERI|20250728|13:35:16.565906|S|100|2.18|0|100
C|VERI|20250728|13:53:37.373119|S|70|2.16|0|70
C|VERI|20250728|13:53:37.373119|S|100|2.16|0|100
C|VERI|20250728|13:57:22.985493|S|100|2.16|0|100
C|VERI|20250728|13:57:22.985493|S|99|2.16|0|99
C|VERI|20250728|13:57:53.058390|S|200|2.16|0|200
C|VERI|20250728|14:02:14.722224|S|100|2.165|0|100
C|VERI|20250728|14:02:31.301097|S|100|2.165|0|100
C|VERI|20250728|14:06:31.017141|S|11|2.165|0|11
C|VERI|20250728|15:02:58.053653|S|1|2.17|0|1
C|VERI|20250728|15:02:58.053653|S|38|2.17|0|38
C|VERI|20250728|15:02:58.053654|S|61|2.17|0|61
C|VERI|20250728|15:04:37.929361|S|36|2.16|0|36
C|VERI|20250728|15:10:04.262707|S|100|2.16|0|100
C|VERI|20250728|15:10:04.262707|S|100|2.16|0|100
C|VERI|20250728|15:10:04.262708|S|100|2.16|0|100
C|VERI|20250728|15:38:36.779223|S|1|2.15|0|1
C|VERI|20250728|15:41:01.921834|S|100|2.155|0|100
C|VERI|20250728|15:41:13.255787|S|100|2.155|0|100
C|VERI|20250728|15:41:25.870684|S|100|2.155|0|100
C|VERI|20250728|15:41:40.822560|S|50|2.155|0|50
C|VERI|20250728|15:41:40.822560|S|50|2.155|0|50
C|VERI|20250728|15:41:55.632292|S|100|2.155|0|100
C|VERI|20250728|15:42:08.728912|S|100|2.155|0|100
C|VERI|20250728|15:42:34.192259|S|100|2.155|0|100
C|VERI|20250728|15:42:54.004008|S|100|2.155|0|100
C|VERI|20250728|15:43:13.438576|S|100|2.15|0|100
C|VERI|20250728|15:43:32.313195|S|100|2.155|0|100
C|VERI|20250728|15:43:48.972153|S|100|2.155|0|100
C|VERI|20250728|15:47:22.026691|S|370|2.135|0|370
C|VERI|20250728|15:51:28.108383|S|380|2.115|0|380
C|VERI|20250728|15:57:34.048017|S|10|2.155|0|10
C|VERX|20250728|10:00:52.106792|S|1|34.34|0|1
C|VERX|20250728|10:01:41.711871|S|1|34.31|0|1
C|VERX|20250728|11:14:04.667968|S|3|34.14|0|3
C|VERX|20250728|11:50:05.582884|S|2|34.02|0|2
C|VERX|20250728|13:40:15.536550|S|25|33.95|0|25
C|VERX|20250728|13:40:15.536570|S|15|33.95|0|15
C|VERX|20250728|15:53:25.869830|S|1|33.9|0|1
C|VERX|20250728|15:59:53.771336|S|62|33.89|0|62
C|VERX|20250728|15:59:55.410703|S|13|33.93|0|13
C|VET|20250728|10:00:09.157903|S|3|8.54|0|3
C|VET|20250728|10:13:34.267970|S|100|8.56|0|100
C|VET|20250728|10:13:39.653895|S|98|8.57|0|98
C|VET|20250728|10:16:04.824298|S|3|8.56|0|3
C|VET|20250728|10:26:09.215020|S|100|8.54|0|100
C|VET|20250728|10:28:55.018786|S|100|8.56|0|100
C|VET|20250728|10:48:21.437333|S|2|8.51|0|2
C|VET|20250728|10:48:40.812821|E|100|8.54|0|100
C|VET|20250728|11:06:27.045226|S|10|8.58|0|10
C|VET|20250728|11:21:05.381711|S|1|8.58|0|1
C|VET|20250728|11:37:34.651939|S|1|8.59|0|1
C|VET|20250728|11:38:20.529670|S|1|8.58|0|1
C|VET|20250728|11:51:59.068345|S|100|8.58|0|100
C|VET|20250728|11:53:49.334420|S|6|8.57|0|6
C|VET|20250728|12:10:28.072933|S|1|8.58|0|1
C|VET|20250728|12:10:54.132874|S|13|8.58|0|13
C|VET|20250728|12:10:54.132883|S|87|8.58|0|87
C|VET|20250728|12:45:07.624175|S|1|8.56|0|1
C|VET|20250728|13:08:40.708995|S|2|8.58|0|2
C|VET|20250728|13:32:49.984765|S|15|8.55|0|15
C|VET|20250728|13:32:50.844381|S|1|8.55|0|1
C|VET|20250728|13:36:42.564480|S|6|8.55|0|6
C|VET|20250728|13:38:55.035523|S|2|8.55|0|2
C|VET|20250728|13:40:33.047087|S|100|8.55|0|100
C|VET|20250728|13:45:30.909250|S|6|8.54|0|6
C|VET|20250728|13:46:37.059291|S|6|8.54|0|6
C|VET|20250728|13:49:16.367627|S|6|8.55|0|6
C|VET|20250728|13:59:45.776142|S|100|8.56|0|100
C|VET|20250728|13:59:45.776167|S|100|8.56|0|100
C|VET|20250728|13:59:45.776177|S|100|8.56|0|100
C|VET|20250728|14:01:25.259287|S|100|8.55|0|100
C|VET|20250728|14:01:33.385814|S|6|8.55|0|6
C|VET|20250728|14:03:49.062709|S|4|8.55|0|4
C|VET|20250728|14:22:13.441962|S|8|8.57|0|8
C|VET|20250728|14:35:35.169199|S|100|8.59|0|100
C|VET|20250728|15:03:01.434289|S|62|8.57|0|62
C|VET|20250728|15:03:01.434289|S|15|8.57|0|15
C|VET|20250728|15:03:01.434289|S|1|8.57|0|1
C|VET|20250728|15:03:01.434289|S|1|8.57|0|1
C|VET|20250728|15:03:01.434289|S|1|8.57|0|1
C|VET|20250728|15:13:41.596067|S|100|8.555|0|100
C|VET|20250728|15:22:57.732619|S|90|8.55|0|90
C|VET|20250728|15:22:57.732619|S|10|8.55|0|10
C|VET|20250728|15:37:41.771461|S|100|8.57|0|100
C|VET|20250728|15:37:41.771461|S|29|8.57|0|29
C|VET|20250728|15:48:28.016886|S|100|8.575|0|100
C|VET|20250728|15:49:15.495141|S|43|8.58|0|43
C|VET|20250728|15:58:58.215933|S|200|8.59|0|200
C|VET|20250728|15:58:58.215933|S|27|8.59|0|27
C|VET|20250728|15:58:58.215933|S|100|8.59|0|100
C|VET|20250728|15:58:58.215933|S|100|8.59|0|100
C|VET|20250728|15:59:52.572803|S|40|8.58|0|40
C|VET|20250728|15:59:55.224918|S|17|8.585|0|17
C|VET|20250728|15:59:55.225088|S|9|8.585|0|9
C|VET|20250728|15:59:55.878107|S|1|8.58|0|1
C|VET|20250728|15:59:56.601741|S|100|8.58|0|100
C|VET|20250728|15:59:56.601741|S|182|8.58|0|182
C|VET|20250728|15:59:56.601741|S|55|8.58|0|55
C|VEU|20250728|10:30:50.511286|S|100|67.81|0|100
C|VEU|20250728|13:24:34.462359|S|100|67.65|0|100
C|VEU|20250728|14:02:54.908214|S|500|67.61|0|500
C|VEU|20250728|14:14:06.632969|S|100|67.6|0|100
C|VEU|20250728|14:15:52.881455|S|400|67.62|0|400
C|VEU|20250728|14:25:33.569345|S|100|67.6|0|100
C|VEU|20250728|14:26:58.043873|S|100|67.61|0|100
C|VEU|20250728|14:28:23.408941|S|200|67.62|0|200
C|VEU|20250728|14:32:46.458497|S|100|67.62|0|100
C|VEU|20250728|14:34:13.451299|S|100|67.62|0|100
C|VEU|20250728|14:37:05.484811|S|500|67.63|0|500
C|VEU|20250728|14:40:51.600094|S|300|67.64|0|300
C|VEU|20250728|14:52:07.207816|S|100|67.62|0|100
C|VEU|20250728|14:54:09.739371|S|17|67.62|0|17
C|VEU|20250728|15:00:17.324686|S|100|67.62|0|100
C|VEU|20250728|15:06:38.671933|S|100|67.6|0|100
C|VEU|20250728|15:07:39.580537|S|100|67.6|0|100
C|VEU|20250728|15:07:48.850500|S|100|67.6|0|100
C|VEU|20250728|15:08:09.001754|S|100|67.6|0|100
C|VEU|20250728|15:08:29.108069|S|100|67.6|0|100
C|VEU|20250728|15:08:45.139411|S|100|67.6|0|100
C|VEU|20250728|15:20:15.212895|S|100|67.6|0|100
C|VEU|20250728|15:33:33.303638|S|100|67.58|0|100
C|VEU|20250728|15:35:14.190909|S|100|67.59|0|100
C|VEU|20250728|15:35:23.056719|S|300|67.59|0|300
C|VEU|20250728|15:37:06.849853|S|100|67.6|0|100
C|VEU|20250728|15:40:18.442202|S|111|67.605|0|111
C|VEU|20250728|15:44:37.178445|S|100|67.62|0|100
C|VEU|20250728|15:46:40.522162|S|100|67.62|0|100
C|VEU|20250728|15:47:58.930739|S|12|67.63|0|12
C|VEU|20250728|15:50:29.633822|S|2|67.64|0|2
C|VEU|20250728|15:51:47.375771|S|100|67.63|0|100
C|VEU|20250728|15:51:53.065653|S|13|67.63|0|13
C|VEU|20250728|15:51:53.068937|S|187|67.63|0|187
C|VEU|20250728|15:53:17.155821|S|100|67.65|0|100
C|VEU|20250728|15:56:04.443869|S|100|67.68|0|100
C|VEU|20250728|15:58:06.221503|S|3|67.665|0|3
C|VEU|20250728|15:59:21.359955|S|54|67.675|0|54
C|VEU|20250728|15:59:21.377019|S|100|67.675|0|100
C|VEU|20250728|15:59:21.377567|S|100|67.675|0|100
C|VFC|20250728|09:31:21.641615|S|100|12.75|0|100
C|VFC|20250728|09:32:12.810859|S|150|12.7|0|150
C|VFC|20250728|09:34:34.257118|S|160|12.62|0|160
C|VFC|20250728|09:51:21.133182|S|7|12.53|0|7
C|VFC|20250728|09:52:41.922473|S|1|12.49|0|1
C|VFC|20250728|09:52:41.922506|S|1|12.49|0|1
C|VFC|20250728|09:52:41.922532|S|98|12.49|0|98
C|VFC|20250728|09:56:27.658328|S|200|12.515|0|200
C|VFC|20250728|10:00:24.075907|S|3|12.63|0|3
C|VFC|20250728|10:00:24.075907|S|3|12.63|0|3
C|VFC|20250728|10:00:26.486102|S|14|12.63|0|14
C|VFC|20250728|10:01:40.002387|S|99|12.64|0|99
C|VFC|20250728|10:02:41.381160|S|66|12.62|0|66
C|VFC|20250728|10:03:15.667383|S|1|12.63|0|1
C|VFC|20250728|10:03:15.751380|S|100|12.63|0|100
C|VFC|20250728|10:03:30.005395|S|100|12.63|0|100
C|VFC|20250728|10:03:43.483768|S|1|12.64|0|1
C|VFC|20250728|10:03:53.276794|S|1|12.64|0|1
C|VFC|20250728|10:04:04.095734|S|1|12.65|0|1
C|VFC|20250728|10:04:26.321090|S|1|12.65|0|1
C|VFC|20250728|10:06:07.580301|S|39|12.69|0|39
C|VFC|20250728|10:07:11.679805|S|1|12.69|0|1
C|VFC|20250728|10:07:11.679805|S|1|12.69|0|1
C|VFC|20250728|10:07:13.013747|S|98|12.69|0|98
C|VFC|20250728|10:07:48.141213|S|26|12.69|0|26
C|VFC|20250728|10:07:48.445646|S|82|12.68|0|82
C|VFC|20250728|10:07:48.445646|S|18|12.68|0|18
C|VFC|20250728|10:10:11.664765|S|100|12.71|0|100
C|VFC|20250728|10:11:36.194630|S|100|12.71|0|100
C|VFC|20250728|10:12:43.385067|S|100|12.66|0|100
C|VFC|20250728|10:14:50.696047|S|10|12.715|0|10
C|VFC|20250728|10:18:39.221555|S|20|12.68|0|20
C|VFC|20250728|10:20:04.653146|S|69|12.68|0|69
C|VFC|20250728|10:20:11.326081|S|100|12.68|0|100
C|VFC|20250728|10:20:34.848160|S|1|12.68|0|1
C|VFC|20250728|10:22:21.659676|S|25|12.66|0|25
C|VFC|20250728|10:22:34.258724|S|2|12.665|0|2
C|VFC|20250728|10:24:27.723966|S|31|12.64|0|31
C|VFC|20250728|10:26:03.130718|S|76|12.62|0|76
C|VFC|20250728|10:26:59.032900|S|100|12.64|0|100
C|VFC|20250728|10:28:45.368227|S|20|12.65|0|20
C|VFC|20250728|10:35:13.722744|S|23|12.63|0|23
C|VFC|20250728|10:43:50.132998|S|100|12.63|0|100
C|VFC|20250728|10:43:50.132998|S|100|12.63|0|100
C|VFC|20250728|10:43:50.133691|S|2|12.63|0|2
C|VFC|20250728|10:43:50.133691|S|2|12.63|0|2
C|VFC|20250728|10:45:13.127871|S|100|12.645|0|100
C|VFC|20250728|10:45:13.127930|S|180|12.645|0|180
C|VFC|20250728|10:47:25.665163|S|21|12.62|0|21
C|VFC|20250728|10:52:41.971218|S|7|12.64|0|7
C|VFC|20250728|10:53:11.821743|S|55|12.635|0|55
C|VFC|20250728|10:53:30.397867|S|13|12.64|0|13
C|VFC|20250728|10:54:09.868214|S|53|12.645|0|53
C|VFC|20250728|10:54:37.691260|S|16|12.64|0|16
C|VFC|20250728|10:56:16.721899|S|23|12.64|0|23
C|VFC|20250728|10:56:25.045349|S|20|12.65|0|20
C|VFC|20250728|10:57:59.270043|S|26|12.64|0|26
C|VFC|20250728|10:57:59.270150|S|26|12.64|0|26
C|VFC|20250728|11:05:08.279256|S|100|12.66|0|100
C|VFC|20250728|11:06:07.326722|S|56|12.66|0|56
C|VFC|20250728|11:17:05.322245|S|6|12.68|0|6
C|VFC|20250728|11:18:34.412158|S|81|12.65|0|81
C|VFC|20250728|11:18:34.415808|S|300|12.65|0|300
C|VFC|20250728|11:18:34.419479|S|100|12.65|0|100
C|VFC|20250728|11:18:42.162634|S|29|12.65|0|29
C|VFC|20250728|11:18:42.162634|S|4|12.65|0|4
C|VFC|20250728|11:18:42.162635|S|67|12.65|0|67
C|VFC|20250728|11:18:42.173273|S|4|12.65|0|4
C|VFC|20250728|11:19:12.289199|S|28|12.65|0|28
C|VFC|20250728|11:19:55.804997|S|6|12.63|0|6
C|VFC|20250728|11:27:28.086405|S|3|12.6|0|3
C|VFC|20250728|11:27:28.086430|S|100|12.6|0|100
C|VFC|20250728|11:27:28.086430|S|35|12.6|0|35
C|VFC|20250728|11:27:28.086430|S|65|12.6|0|65
C|VFC|20250728|11:27:51.969288|S|32|12.61|0|32
C|VFC|20250728|11:27:55.863513|S|6|12.61|0|6
C|VFC|20250728|11:27:55.863524|S|6|12.61|0|6
C|VFC|20250728|11:28:17.645311|S|100|12.595|0|100
C|VFC|20250728|11:29:48.113977|S|92|12.62|0|92
C|VFC|20250728|11:34:56.068391|S|1|12.61|0|1
C|VFC|20250728|11:37:12.944233|S|3|12.61|0|3
C|VFC|20250728|11:39:54.557501|S|100|12.58|0|100
C|VFC|20250728|11:42:08.501861|S|20|12.6|0|20
C|VFC|20250728|11:43:16.121637|S|97|12.605|0|97
C|VFC|20250728|11:45:37.962014|S|100|12.63|0|100
C|VFC|20250728|11:46:56.269942|S|1|12.63|0|1
C|VFC|20250728|11:47:12.846856|S|90|12.635|0|90
C|VFC|20250728|11:51:56.146139|S|8|12.65|0|8
C|VFC|20250728|11:53:38.359379|S|4|12.65|0|4
C|VFC|20250728|11:54:41.024690|S|4|12.66|0|4
C|VFC|20250728|11:55:40.543116|S|53|12.66|0|53
C|VFC|20250728|11:56:23.549605|S|141|12.655|0|141
C|VFC|20250728|11:56:23.549786|S|100|12.655|0|100
C|VFC|20250728|11:56:23.549816|S|198|12.655|0|198
C|VFC|20250728|11:57:25.779070|S|4|12.65|0|4
C|VFC|20250728|11:57:52.160558|S|1|12.65|0|1
C|VFC|20250728|11:57:52.161045|S|198|12.645|0|198
C|VFC|20250728|11:58:17.439873|S|4|12.635|0|4
C|VFC|20250728|12:03:23.449191|S|10|12.65|0|10
C|VFC|20250728|12:07:00.714572|S|90|12.67|0|90
C|VFC|20250728|12:12:14.864114|S|8|12.68|0|8
C|VFC|20250728|12:15:51.094057|S|8|12.68|0|8
C|VFC|20250728|12:20:18.523651|S|3|12.675|0|3
C|VFC|20250728|12:20:58.258949|S|3|12.665|0|3
C|VFC|20250728|12:21:13.810883|S|20|12.68|0|20
C|VFC|20250728|12:21:15.853135|S|5|12.67|0|5
C|VFC|20250728|12:23:14.149133|S|1|12.65|0|1
C|VFC|20250728|12:23:14.149180|S|99|12.65|0|99
C|VFC|20250728|12:25:18.112055|S|100|12.65|0|100
C|VFC|20250728|12:29:28.142259|S|9|12.63|0|9
C|VFC|20250728|12:29:31.274766|S|11|12.63|0|11
C|VFC|20250728|12:39:24.153823|S|17|12.65|0|17
C|VFC|20250728|12:39:33.021094|S|10|12.65|0|10
C|VFC|20250728|12:41:19.356862|S|1|12.65|0|1
C|VFC|20250728|12:41:20.308136|S|10|12.65|0|10
C|VFC|20250728|12:41:20.566872|S|9|12.65|0|9
C|VFC|20250728|12:44:50.004244|S|32|12.62|0|32
C|VFC|20250728|12:46:01.059131|S|168|12.62|0|168
C|VFC|20250728|12:48:15.193696|S|25|12.6|0|25
C|VFC|20250728|12:48:15.193696|S|100|12.6|0|100
C|VFC|20250728|12:48:15.193696|S|42|12.6|0|42
C|VFC|20250728|12:51:31.867433|S|43|12.565|0|43
C|VFC|20250728|12:51:40.667239|S|100|12.56|0|100
C|VFC|20250728|12:51:46.313062|S|100|12.555|0|100
C|VFC|20250728|12:51:48.289354|S|100|12.555|0|100
C|VFC|20250728|12:51:48.289362|S|100|12.555|0|100
C|VFC|20250728|12:53:13.952410|S|3|12.56|0|3
C|VFC|20250728|12:53:15.408126|S|17|12.56|0|17
C|VFC|20250728|12:53:55.934660|S|100|12.58|0|100
C|VFC|20250728|12:55:50.360812|S|58|12.57|0|58
C|VFC|20250728|12:55:50.360824|S|3|12.57|0|3
C|VFC|20250728|12:55:50.360835|S|39|12.57|0|39
C|VFC|20250728|12:58:28.583018|S|30|12.57|0|30
C|VFC|20250728|12:59:01.067134|S|3|12.56|0|3
C|VFC|20250728|12:59:59.003814|S|100|12.57|0|100
C|VFC|20250728|13:00:13.442032|S|100|12.58|0|100
C|VFC|20250728|13:00:13.442209|S|100|12.58|0|100
C|VFC|20250728|13:01:43.639975|S|25|12.57|0|25
C|VFC|20250728|13:05:30.340499|S|24|12.55|0|24
C|VFC|20250728|13:08:10.039405|S|20|12.54|0|20
C|VFC|20250728|13:08:45.331302|S|59|12.54|0|59
C|VFC|20250728|13:12:11.627632|S|100|12.53|0|100
C|VFC|20250728|13:18:05.802875|S|94|12.545|0|94
C|VFC|20250728|13:19:31.499748|S|21|12.55|0|21
C|VFC|20250728|13:20:00.072754|S|1|12.54|0|1
C|VFC|20250728|13:20:04.000645|S|77|12.54|0|77
C|VFC|20250728|13:23:25.102641|S|3|12.545|0|3
C|VFC|20250728|13:24:36.243635|S|100|12.52|0|100
C|VFC|20250728|13:24:47.765971|S|1|12.52|0|1
C|VFC|20250728|13:25:50.747024|S|38|12.52|0|38
C|VFC|20250728|13:27:31.540836|S|3|12.51|0|3
C|VFC|20250728|13:29:57.372092|S|15|12.51|0|15
C|VFC|20250728|13:31:13.621892|S|33|12.515|0|33
C|VFC|20250728|13:31:25.494878|S|1|12.515|0|1
C|VFC|20250728|13:32:05.802689|S|20|12.53|0|20
C|VFC|20250728|13:32:24.105109|S|20|12.53|0|20
C|VFC|20250728|13:32:28.802399|S|15|12.53|0|15
C|VFC|20250728|13:35:30.495061|S|20|12.52|0|20
C|VFC|20250728|13:38:02.229397|S|54|12.51|0|54
C|VFC|20250728|13:38:56.324217|S|15|12.505|0|15
C|VFC|20250728|13:39:56.255336|S|7|12.505|0|7
C|VFC|20250728|13:40:20.932756|S|54|12.49|0|54
C|VFC|20250728|13:41:38.013174|S|100|12.47|0|100
C|VFC|20250728|13:44:25.394706|S|10|12.46|0|10
C|VFC|20250728|13:44:25.395503|S|23|12.46|0|23
C|VFC|20250728|13:46:24.587418|S|100|12.44|0|100
C|VFC|20250728|13:46:24.607346|S|100|12.44|0|100
C|VFC|20250728|13:46:31.793741|S|20|12.45|0|20
C|VFC|20250728|13:47:48.102585|S|100|12.455|0|100
C|VFC|20250728|13:47:48.106527|S|100|12.45|0|100
C|VFC|20250728|13:47:48.106624|S|100|12.45|0|100
C|VFC|20250728|13:49:28.388855|S|74|12.45|0|74
C|VFC|20250728|13:50:20.054672|S|69|12.455|0|69
C|VFC|20250728|13:50:20.476101|S|7|12.46|0|7
C|VFC|20250728|13:51:35.356660|S|1|12.45|0|1
C|VFC|20250728|13:51:40.317438|S|19|12.45|0|19
C|VFC|20250728|14:03:54.330424|S|9|12.44|0|9
C|VFC|20250728|14:03:58.011941|S|22|12.44|0|22
C|VFC|20250728|14:04:24.507290|S|57|12.44|0|57
C|VFC|20250728|14:04:24.507322|S|21|12.44|0|21
C|VFC|20250728|14:05:29.326649|S|1|12.45|0|1
C|VFC|20250728|14:08:01.188492|S|21|12.43|0|21
C|VFC|20250728|14:08:30.397913|S|3|12.44|0|3
C|VFC|20250728|14:09:42.960187|S|90|12.45|0|90
C|VFC|20250728|14:12:34.993434|S|20|12.47|0|20
C|VFC|20250728|14:13:42.856606|S|60|12.47|0|60
C|VFC|20250728|14:14:37.527651|S|14|12.465|0|14
C|VFC|20250728|14:16:11.894965|S|30|12.47|0|30
C|VFC|20250728|14:17:36.517910|S|14|12.47|0|14
C|VFC|20250728|14:18:48.495534|S|11|12.48|0|11
C|VFC|20250728|14:19:17.978037|S|53|12.49|0|53
C|VFC|20250728|14:23:02.500775|S|100|12.5|0|100
C|VFC|20250728|14:23:59.005817|S|100|12.51|0|100
C|VFC|20250728|14:26:21.752308|S|42|12.51|0|42
C|VFC|20250728|14:26:49.011156|S|100|12.5|0|100
C|VFC|20250728|14:26:49.011157|S|54|12.5|0|54
C|VFC|20250728|14:28:10.523233|S|3|12.51|0|3
C|VFC|20250728|14:29:32.308696|S|100|12.505|0|100
C|VFC|20250728|14:29:51.252775|S|6|12.505|0|6
C|VFC|20250728|14:30:15.378785|S|24|12.51|0|24
C|VFC|20250728|14:31:35.601719|S|100|12.52|0|100
C|VFC|20250728|14:31:41.908484|S|100|12.53|0|100
C|VFC|20250728|14:31:41.918624|S|60|12.53|0|60
C|VFC|20250728|14:32:40.889336|S|14|12.54|0|14
C|VFC|20250728|14:39:55.442182|S|20|12.57|0|20
C|VFC|20250728|14:41:33.971706|S|5|12.57|0|5
C|VFC|20250728|14:42:42.194421|S|77|12.58|0|77
C|VFC|20250728|14:49:52.782493|S|87|12.59|0|87
C|VFC|20250728|14:51:08.399351|S|20|12.59|0|20
C|VFC|20250728|14:52:34.264972|S|37|12.58|0|37
C|VFC|20250728|14:52:39.670967|S|240|12.575|0|240
C|VFC|20250728|14:53:49.831829|S|14|12.56|0|14
C|VFC|20250728|14:53:55.289163|S|20|12.57|0|20
C|VFC|20250728|14:53:55.289164|S|8|12.57|0|8
C|VFC|20250728|14:53:55.289172|S|2|12.57|0|2
C|VFC|20250728|14:53:55.291609|S|86|12.56|0|86
C|VFC|20250728|14:53:55.291609|S|2|12.56|0|2
C|VFC|20250728|14:53:55.291609|S|12|12.56|0|12
C|VFC|20250728|14:54:31.701162|S|19|12.56|0|19
C|VFC|20250728|14:55:15.316102|S|11|12.55|0|11
C|VFC|20250728|14:56:00.233441|S|4|12.55|0|4
C|VFC|20250728|14:56:00.233442|S|2|12.55|0|2
C|VFC|20250728|14:57:02.997384|S|4|12.55|0|4
C|VFC|20250728|14:57:24.830672|S|20|12.55|0|20
C|VFC|20250728|14:59:12.315802|S|4|12.55|0|4
C|VFC|20250728|14:59:12.315802|S|6|12.55|0|6
C|VFC|20250728|14:59:12.315802|S|9|12.55|0|9
C|VFC|20250728|14:59:15.379168|S|4|12.55|0|4
C|VFC|20250728|14:59:18.323826|S|4|12.55|0|4
C|VFC|20250728|14:59:20.374662|S|5|12.56|0|5
C|VFC|20250728|14:59:36.483936|S|4|12.56|0|4
C|VFC|20250728|14:59:36.483936|S|100|12.56|0|100
C|VFC|20250728|15:00:14.591194|S|20|12.57|0|20
C|VFC|20250728|15:00:54.299422|S|100|12.57|0|100
C|VFC|20250728|15:00:54.299423|S|100|12.57|0|100
C|VFC|20250728|15:00:56.262735|S|3|12.58|0|3
C|VFC|20250728|15:01:50.382283|S|5|12.58|0|5
C|VFC|20250728|15:01:50.382284|S|6|12.58|0|6
C|VFC|20250728|15:02:41.145227|S|100|12.565|0|100
C|VFC|20250728|15:02:41.145227|S|100|12.57|0|100
C|VFC|20250728|15:02:41.145228|S|3|12.57|0|3
C|VFC|20250728|15:02:41.145228|S|6|12.57|0|6
C|VFC|20250728|15:02:43.552695|S|100|12.56|0|100
C|VFC|20250728|15:02:43.552695|S|100|12.56|0|100
C|VFC|20250728|15:04:58.350102|S|22|12.56|0|22
C|VFC|20250728|15:05:33.089622|S|72|12.56|0|72
C|VFC|20250728|15:05:33.089891|S|1|12.56|0|1
C|VFC|20250728|15:05:41.675470|S|86|12.56|0|86
C|VFC|20250728|15:06:00.785038|S|100|12.56|0|100
C|VFC|20250728|15:07:39.166405|S|20|12.54|0|20
C|VFC|20250728|15:08:45.922231|S|3|12.55|0|3
C|VFC|20250728|15:09:29.457262|S|100|12.54|0|100
C|VFC|20250728|15:10:21.287163|S|100|12.53|0|100
C|VFC|20250728|15:10:59.338631|S|43|12.53|0|43
C|VFC|20250728|15:10:59.338631|S|57|12.53|0|57
C|VFC|20250728|15:11:27.969135|S|57|12.53|0|57
C|VFC|20250728|15:11:27.969135|S|43|12.53|0|43
C|VFC|20250728|15:11:47.018960|S|3|12.54|0|3
C|VFC|20250728|15:11:55.381286|S|100|12.53|0|100
C|VFC|20250728|15:11:55.381286|S|100|12.53|0|100
C|VFC|20250728|15:12:22.974185|S|100|12.53|0|100
C|VFC|20250728|15:12:55.412459|S|100|12.53|0|100
C|VFC|20250728|15:15:36.479221|S|94|12.53|0|94
C|VFC|20250728|15:15:36.479280|S|6|12.53|0|6
C|VFC|20250728|15:15:58.023664|S|100|12.51|0|100
C|VFC|20250728|15:15:58.023664|S|100|12.51|0|100
C|VFC|20250728|15:16:09.381611|S|88|12.515|0|88
C|VFC|20250728|15:16:42.286287|S|100|12.5|0|100
C|VFC|20250728|15:16:42.707978|S|100|12.5|0|100
C|VFC|20250728|15:17:07.132615|S|32|12.51|0|32
C|VFC|20250728|15:18:47.656869|S|5|12.53|0|5
C|VFC|20250728|15:18:50.494929|S|1|12.53|0|1
C|VFC|20250728|15:18:55.474255|S|14|12.53|0|14
C|VFC|20250728|15:20:17.879838|S|100|12.53|0|100
C|VFC|20250728|15:20:25.397858|S|1|12.53|0|1
C|VFC|20250728|15:20:30.367537|S|19|12.53|0|19
C|VFC|20250728|15:21:35.570974|S|25|12.54|0|25
C|VFC|20250728|15:21:40.396798|S|2|12.54|0|2
C|VFC|20250728|15:22:05.280789|S|1|12.54|0|1
C|VFC|20250728|15:22:20.495046|S|2|12.54|0|2
C|VFC|20250728|15:23:13.342765|S|11|12.535|0|11
C|VFC|20250728|15:24:35.495046|S|20|12.54|0|20
C|VFC|20250728|15:25:22.661932|S|96|12.53|0|96
C|VFC|20250728|15:26:00.765480|S|94|12.52|0|94
C|VFC|20250728|15:26:35.381165|S|7|12.53|0|7
C|VFC|20250728|15:26:40.383827|S|13|12.53|0|13
C|VFC|20250728|15:27:57.078964|S|6|12.52|0|6
C|VFC|20250728|15:28:30.541756|S|14|12.52|0|14
C|VFC|20250728|15:28:57.676729|S|100|12.51|0|100
C|VFC|20250728|15:29:30.397950|S|36|12.515|0|36
C|VFC|20250728|15:29:35.494863|S|24|12.515|0|24
C|VFC|20250728|15:29:49.457754|S|1|12.51|0|1
C|VFC|20250728|15:29:49.457754|S|42|12.51|0|42
C|VFC|20250728|15:29:49.457754|S|100|12.51|0|100
C|VFC|20250728|15:29:49.457755|S|2|12.51|0|2
C|VFC|20250728|15:30:13.145097|S|100|12.51|0|100
C|VFC|20250728|15:30:13.901174|S|11|12.52|0|11
C|VFC|20250728|15:30:34.701807|S|100|12.51|0|100
C|VFC|20250728|15:31:40.478731|S|57|12.515|0|57
C|VFC|20250728|15:31:42.803560|S|2|12.51|0|2
C|VFC|20250728|15:31:42.803561|S|3|12.51|0|3
C|VFC|20250728|15:31:42.803561|S|100|12.51|0|100
C|VFC|20250728|15:31:48.428089|S|100|12.515|0|100
C|VFC|20250728|15:32:03.027856|S|2|12.51|0|2
C|VFC|20250728|15:32:08.154296|S|100|12.51|0|100
C|VFC|20250728|15:32:08.154296|S|600|12.51|0|600
C|VFC|20250728|15:32:25.371960|S|20|12.52|0|20
C|VFC|20250728|15:32:35.456083|S|12|12.53|0|12
C|VFC|20250728|15:32:40.367303|S|9|12.53|0|9
C|VFC|20250728|15:32:59.467316|S|1|12.525|0|1
C|VFC|20250728|15:33:00.494975|S|25|12.53|0|25
C|VFC|20250728|15:33:08.485997|S|100|12.52|0|100
C|VFC|20250728|15:33:08.551933|S|128|12.515|0|128
C|VFC|20250728|15:33:09.532665|S|1|12.515|0|1
C|VFC|20250728|15:33:09.532726|S|201|12.515|0|201
C|VFC|20250728|15:33:10.274146|S|1|12.515|0|1
C|VFC|20250728|15:33:21.594807|S|100|12.51|0|100
C|VFC|20250728|15:33:22.873792|S|225|12.515|0|225
C|VFC|20250728|15:33:36.257489|S|1|12.52|0|1
C|VFC|20250728|15:33:40.373564|S|24|12.52|0|24
C|VFC|20250728|15:35:39.428296|S|1|12.51|0|1
C|VFC|20250728|15:35:39.428296|S|5|12.51|0|5
C|VFC|20250728|15:35:39.428297|S|3|12.51|0|3
C|VFC|20250728|15:35:39.428297|S|6|12.51|0|6
C|VFC|20250728|15:35:39.428297|S|2|12.51|0|2
C|VFC|20250728|15:35:39.428298|S|100|12.51|0|100
C|VFC|20250728|15:36:15.368540|S|100|12.51|0|100
C|VFC|20250728|15:36:15.369158|S|7|12.52|0|7
C|VFC|20250728|15:36:25.375582|S|5|12.52|0|5
C|VFC|20250728|15:36:25.375583|S|2|12.52|0|2
C|VFC|20250728|15:36:30.306619|S|10|12.52|0|10
C|VFC|20250728|15:36:40.495028|S|3|12.52|0|3
C|VFC|20250728|15:36:42.867915|S|100|12.51|0|100
C|VFC|20250728|15:36:45.450151|S|5|12.52|0|5
C|VFC|20250728|15:36:45.892194|S|8|12.52|0|8
C|VFC|20250728|15:37:04.501800|S|100|12.51|0|100
C|VFC|20250728|15:37:54.931170|S|100|12.52|0|100
C|VFC|20250728|15:38:01.066212|S|88|12.525|0|88
C|VFC|20250728|15:38:09.112896|S|3|12.53|0|3
C|VFC|20250728|15:38:19.553646|S|30|12.53|0|30
C|VFC|20250728|15:39:25.688901|S|3|12.525|0|3
C|VFC|20250728|15:39:48.723998|S|20|12.53|0|20
C|VFC|20250728|15:40:15.410894|S|22|12.53|0|22
C|VFC|20250728|15:41:22.100945|S|53|12.54|0|53
C|VFC|20250728|15:43:07.433573|S|400|12.53|0|400
C|VFC|20250728|15:43:07.433573|S|100|12.53|0|100
C|VFC|20250728|15:43:11.711662|S|49|12.51|0|49
C|VFC|20250728|15:43:11.724513|S|12|12.51|0|12
C|VFC|20250728|15:43:47.236915|S|20|12.53|0|20
C|VFC|20250728|15:44:18.635193|S|100|12.535|0|100
C|VFC|20250728|15:44:18.635721|S|100|12.535|0|100
C|VFC|20250728|15:44:40.629547|S|14|12.54|0|14
C|VFC|20250728|15:44:48.991861|S|20|12.54|0|20
C|VFC|20250728|15:45:57.193877|S|100|12.545|0|100
C|VFC|20250728|15:46:25.681725|S|100|12.535|0|100
C|VFC|20250728|15:46:41.138214|S|7|12.535|0|7
C|VFC|20250728|15:47:42.547125|S|100|12.53|0|100
C|VFC|20250728|15:47:42.547126|S|100|12.53|0|100
C|VFC|20250728|15:47:42.547126|S|100|12.53|0|100
C|VFC|20250728|15:47:42.547126|S|100|12.53|0|100
C|VFC|20250728|15:47:42.547126|S|3|12.53|0|3
C|VFC|20250728|15:47:42.547127|S|100|12.53|0|100
C|VFC|20250728|15:47:42.547127|S|3|12.53|0|3
C|VFC|20250728|15:47:42.547128|S|3|12.53|0|3
C|VFC|20250728|15:47:42.547128|S|18|12.53|0|18
C|VFC|20250728|15:47:55.789439|S|7|12.535|0|7
C|VFC|20250728|15:48:23.060754|S|11|12.53|0|11
C|VFC|20250728|15:48:23.060754|S|3|12.53|0|3
C|VFC|20250728|15:48:34.027845|S|7|12.535|0|7
C|VFC|20250728|15:48:55.883956|S|7|12.535|0|7
C|VFC|20250728|15:48:56.377052|S|3|12.53|0|3
C|VFC|20250728|15:49:12.312800|S|100|12.52|0|100
C|VFC|20250728|15:49:26.645480|S|100|12.525|0|100
C|VFC|20250728|15:49:27.560403|S|3|12.52|0|3
C|VFC|20250728|15:49:27.560403|S|94|12.52|0|94
C|VFC|20250728|15:49:27.560403|S|3|12.52|0|3
C|VFC|20250728|15:49:44.995876|S|3|12.52|0|3
C|VFC|20250728|15:49:44.995876|S|3|12.52|0|3
C|VFC|20250728|15:49:44.995876|S|2|12.52|0|2
C|VFC|20250728|15:49:54.425413|S|125|12.52|0|125
C|VFC|20250728|15:50:10.116100|S|200|12.515|0|200
C|VFC|20250728|15:50:10.116183|S|170|12.515|0|170
C|VFC|20250728|15:50:36.383933|S|100|12.525|0|100
C|VFC|20250728|15:50:57.408526|S|280|12.525|0|280
C|VFC|20250728|15:50:57.408527|S|20|12.53|0|20
C|VFC|20250728|15:51:00.265177|S|48|12.525|0|48
C|VFC|20250728|15:51:00.265244|S|332|12.525|0|332
C|VFC|20250728|15:51:13.721475|S|3|12.52|0|3
C|VFC|20250728|15:51:13.721475|S|100|12.52|0|100
C|VFC|20250728|15:51:13.721475|S|3|12.52|0|3
C|VFC|20250728|15:52:06.865251|S|100|12.51|0|100
C|VFC|20250728|15:52:21.778743|S|260|12.51|0|260
C|VFC|20250728|15:52:21.778744|S|100|12.51|0|100
C|VFC|20250728|15:52:22.960737|S|20|12.52|0|20
C|VFC|20250728|15:52:22.960737|S|30|12.52|0|30
C|VFC|20250728|15:52:30.045583|S|100|12.525|0|100
C|VFC|20250728|15:52:58.950685|S|100|12.53|0|100
C|VFC|20250728|15:53:04.303718|S|8|12.525|0|8
C|VFC|20250728|15:53:30.398911|S|14|12.525|0|14
C|VFC|20250728|15:53:31.265959|S|103|12.525|0|103
C|VFC|20250728|15:53:35.306000|S|100|12.52|0|100
C|VFC|20250728|15:53:40.385539|S|20|12.53|0|20
C|VFC|20250728|15:53:45.095889|S|100|12.525|0|100
C|VFC|20250728|15:54:18.582565|S|100|12.525|0|100
C|VFC|20250728|15:55:32.257152|S|100|12.545|0|100
C|VFC|20250728|15:55:33.732446|S|100|12.545|0|100
C|VFC|20250728|15:55:49.149901|S|100|12.54|0|100
C|VFC|20250728|15:56:00.294435|S|13|12.53|0|13
C|VFC|20250728|15:56:33.724865|S|100|12.535|0|100
C|VFC|20250728|15:56:36.467386|S|100|12.535|0|100
C|VFC|20250728|15:56:40.209289|S|100|12.535|0|100
C|VFC|20250728|15:56:42.903847|S|100|12.535|0|100
C|VFC|20250728|15:56:46.384664|S|87|12.53|0|87
C|VFC|20250728|15:56:46.384664|S|10|12.53|0|10
C|VFC|20250728|15:56:46.384664|S|3|12.53|0|3
C|VFC|20250728|15:56:49.218463|S|100|12.53|0|100
C|VFC|20250728|15:56:50.141613|S|100|12.53|0|100
C|VFC|20250728|15:56:50.141613|S|101|12.53|0|101
C|VFC|20250728|15:56:50.141614|S|102|12.53|0|102
C|VFC|20250728|15:56:50.141614|S|11|12.53|0|11
C|VFC|20250728|15:56:50.141614|S|97|12.53|0|97
C|VFC|20250728|15:56:51.398530|S|100|12.53|0|100
C|VFC|20250728|15:56:52.895494|S|100|12.53|0|100
C|VFC|20250728|15:56:54.902541|S|100|12.53|0|100
C|VFC|20250728|15:56:56.446469|S|100|12.535|0|100
C|VFC|20250728|15:57:06.039105|S|100|12.53|0|100
C|VFC|20250728|15:57:06.046221|S|100|12.53|0|100
C|VFC|20250728|15:57:06.052389|S|86|12.53|0|86
C|VFC|20250728|15:57:06.078869|S|14|12.53|0|14
C|VFC|20250728|15:57:06.093206|S|100|12.53|0|100
C|VFC|20250728|15:57:06.100068|S|100|12.53|0|100
C|VFC|20250728|15:57:14.293779|S|100|12.53|0|100
C|VFC|20250728|15:57:20.171488|S|100|12.53|0|100
C|VFC|20250728|15:57:22.585426|S|100|12.52|0|100
C|VFC|20250728|15:57:24.673217|S|96|12.52|0|96
C|VFC|20250728|15:57:24.673218|S|4|12.52|0|4
C|VFC|20250728|15:57:27.855270|S|90|12.52|0|90
C|VFC|20250728|15:57:27.855270|S|10|12.52|0|10
C|VFC|20250728|15:57:30.087781|S|100|12.52|0|100
C|VFC|20250728|15:57:32.950703|S|100|12.52|0|100
C|VFC|20250728|15:57:49.557549|S|6|12.525|0|6
C|VFC|20250728|15:57:49.992183|S|100|12.52|0|100
C|VFC|20250728|15:57:54.069295|S|86|12.52|0|86
C|VFC|20250728|15:57:55.882645|S|100|12.52|0|100
C|VFC|20250728|15:57:59.201648|S|100|12.52|0|100
C|VFC|20250728|15:57:59.201648|S|100|12.52|0|100
C|VFC|20250728|15:58:00.081566|S|400|12.525|0|400
C|VFC|20250728|15:58:00.713715|S|100|12.52|0|100
C|VFC|20250728|15:58:04.229159|S|100|12.52|0|100
C|VFC|20250728|15:58:06.871651|S|100|12.52|0|100
C|VFC|20250728|15:58:17.578563|S|98|12.52|0|98
C|VFC|20250728|15:58:20.678494|S|100|12.525|0|100
C|VFC|20250728|15:58:21.398696|S|100|12.525|0|100
C|VFC|20250728|15:58:23.315511|S|96|12.52|0|96
C|VFC|20250728|15:58:31.412130|S|3|12.52|0|3
C|VFC|20250728|15:58:31.412130|S|100|12.52|0|100
C|VFC|20250728|15:58:38.043554|S|100|12.52|0|100
C|VFC|20250728|15:58:52.796381|S|4|12.52|0|4
C|VFC|20250728|15:59:01.515452|S|98|12.52|0|98
C|VFC|20250728|15:59:01.515452|S|2|12.52|0|2
C|VFC|20250728|15:59:04.153276|S|92|12.52|0|92
C|VFC|20250728|15:59:04.153277|S|3|12.52|0|3
C|VFC|20250728|15:59:07.409729|S|100|12.52|0|100
C|VFC|20250728|15:59:07.412602|S|100|12.52|0|100
C|VFC|20250728|15:59:07.416763|S|100|12.52|0|100
C|VFC|20250728|15:59:08.358354|S|100|12.52|0|100
C|VFC|20250728|15:59:09.411979|S|100|12.52|0|100
C|VFC|20250728|15:59:10.337644|S|100|12.52|0|100
C|VFC|20250728|15:59:10.340113|S|100|12.52|0|100
C|VFC|20250728|15:59:13.343299|S|100|12.52|0|100
C|VFC|20250728|15:59:13.345090|S|100|12.52|0|100
C|VFC|20250728|15:59:14.483390|S|100|12.52|0|100
C|VFC|20250728|15:59:14.489229|S|100|12.52|0|100
C|VFC|20250728|15:59:16.490565|S|100|12.52|0|100
C|VFC|20250728|15:59:16.495555|S|100|12.52|0|100
C|VFC|20250728|15:59:17.379296|S|100|12.52|0|100
C|VFC|20250728|15:59:17.385367|S|100|12.52|0|100
C|VFC|20250728|15:59:17.554378|S|1|12.52|0|1
C|VFC|20250728|15:59:19.066866|S|7|12.52|0|7
C|VFC|20250728|15:59:19.066920|S|93|12.52|0|93
C|VFC|20250728|15:59:19.258432|S|65|12.525|0|65
C|VFC|20250728|15:59:21.364607|S|18|12.525|0|18
C|VFC|20250728|15:59:22.214487|S|14|12.52|0|14
C|VFC|20250728|15:59:22.214592|S|86|12.52|0|86
C|VFC|20250728|15:59:22.223012|S|1|12.52|0|1
C|VFC|20250728|15:59:22.372110|S|100|12.52|0|100
C|VFC|20250728|15:59:24.352237|S|100|12.52|0|100
C|VFC|20250728|15:59:24.360694|S|1|12.52|0|1
C|VFC|20250728|15:59:24.361745|S|1|12.52|0|1
C|VFC|20250728|15:59:25.099991|S|95|12.525|0|95
C|VFC|20250728|15:59:25.324519|S|1|12.52|0|1
C|VFC|20250728|15:59:25.363926|S|99|12.52|0|99
C|VFC|20250728|15:59:28.341338|S|100|12.52|0|100
C|VFC|20250728|15:59:28.343773|S|100|12.52|0|100
C|VFC|20250728|15:59:29.824204|S|13|12.525|0|13
C|VFC|20250728|15:59:29.970240|S|100|12.525|0|100
C|VFC|20250728|15:59:31.453738|S|45|12.525|0|45
C|VFC|20250728|15:59:32.421863|S|5|12.52|0|5
C|VFC|20250728|15:59:32.713614|S|1|12.52|0|1
C|VFC|20250728|15:59:33.218751|S|200|12.525|0|200
C|VFC|20250728|15:59:33.327668|S|65|12.525|0|65
C|VFC|20250728|15:59:34.946992|S|88|12.52|0|88
C|VFC|20250728|15:59:36.100148|S|18|12.52|0|18
C|VFC|20250728|15:59:36.847510|S|127|12.52|0|127
C|VFC|20250728|15:59:36.847510|S|173|12.52|0|173
C|VFC|20250728|15:59:41.320332|S|19|12.525|0|19
C|VFC|20250728|15:59:41.665312|S|45|12.525|0|45
C|VFC|20250728|15:59:45.152088|S|200|12.525|0|200
C|VFC|20250728|15:59:47.041461|S|50|12.525|0|50
C|VFC|20250728|15:59:47.943352|S|48|12.525|0|48
C|VFC|20250728|15:59:47.976352|S|9|12.525|0|9
C|VFC|20250728|15:59:48.043880|S|12|12.525|0|12
C|VFC|20250728|15:59:48.048934|S|1|12.525|0|1
C|VFC|20250728|15:59:48.722573|S|80|12.525|0|80
C|VFC|20250728|15:59:48.722573|S|76|12.525|0|76
C|VFC|20250728|15:59:48.918741|S|14|12.525|0|14
C|VFC|20250728|15:59:49.211253|S|100|12.52|0|100
C|VFC|20250728|15:59:49.799348|S|21|12.515|0|21
C|VFC|20250728|15:59:50.013725|S|24|12.515|0|24
C|VFC|20250728|15:59:50.080442|S|1|12.515|0|1
C|VFC|20250728|15:59:50.319204|S|54|12.525|0|54
C|VFC|20250728|15:59:50.641401|S|18|12.525|0|18
C|VFC|20250728|15:59:50.962061|S|43|12.525|0|43
C|VFC|20250728|15:59:51.302121|S|20|12.525|0|20
C|VFC|20250728|15:59:51.589407|S|37|12.525|0|37
C|VFC|20250728|15:59:51.671563|S|50|12.53|0|50
C|VFC|20250728|15:59:51.725219|S|49|12.53|0|49
C|VFC|20250728|15:59:51.730118|S|1|12.53|0|1
C|VFC|20250728|15:59:51.730118|S|30|12.53|0|30
C|VFC|20250728|15:59:51.753718|S|55|12.53|0|55
C|VFC|20250728|15:59:51.936553|S|29|12.53|0|29
C|VFC|20250728|15:59:52.066510|S|59|12.53|0|59
C|VFC|20250728|15:59:52.380213|S|7|12.53|0|7
C|VFC|20250728|15:59:53.240124|S|1|12.53|0|1
C|VFC|20250728|15:59:53.240601|S|1|12.53|0|1
C|VFC|20250728|15:59:54.073786|S|85|12.53|0|85
C|VFC|20250728|15:59:54.500250|S|80|12.53|0|80
C|VFC|20250728|15:59:55.078397|S|30|12.53|0|30
C|VFC|20250728|15:59:55.129252|S|4|12.53|0|4
C|VFC|20250728|15:59:55.712658|S|24|12.53|0|24
C|VFC|20250728|15:59:56.159870|S|10|12.53|0|10
C|VFC|20250728|15:59:57.649145|S|185|12.53|0|185
C|VFC|20250728|15:59:57.649145|S|49|12.53|0|49
C|VFC|20250728|15:59:57.649145|S|173|12.53|0|173
C|VFC|20250728|15:59:57.649145|S|50|12.53|0|50
C|VFC|20250728|15:59:57.649145|S|174|12.53|0|174
C|VFC|20250728|15:59:57.659888|S|100|12.52|0|100
C|VFC|20250728|15:59:57.659888|S|18|12.52|0|18
C|VFF|20250728|09:35:03.769267|S|200|1.47|0|200
C|VFF|20250728|09:39:14.804759|S|100|1.47|0|100
C|VFF|20250728|09:40:11.500171|S|100|1.48|0|100
C|VFF|20250728|10:08:43.099691|S|100|1.43|0|100
C|VFF|20250728|10:13:32.426588|S|67|1.43|0|67
C|VFF|20250728|10:34:05.559691|S|100|1.43|0|100
C|VFF|20250728|10:34:05.568994|S|100|1.44|0|100
C|VFF|20250728|10:34:05.569018|S|100|1.44|0|100
C|VFF|20250728|10:51:47.953886|S|100|1.44|0|100
C|VFF|20250728|10:59:35.816027|S|100|1.44|0|100
C|VFF|20250728|15:40:11.468541|S|200|1.46|0|200
C|VFH|20250728|09:55:50.100093|S|100|130|0|100
C|VFH|20250728|09:59:40.036685|S|100|130.05|0|100
C|VFH|20250728|11:27:03.581639|S|100|129.64|0|100
C|VFLO|20250728|11:22:11.451510|S|100|36.01|0|100
C|VFQY|20250728|14:26:27.441016|S|1|148.01|0|1
C|VFS|20250728|10:30:36.302103|S|100|3.495|0|100
C|VFS|20250728|11:17:09.656998|S|7|3.49|0|7
C|VFS|20250728|12:20:26.230529|S|182|3.505|0|182
C|VFS|20250728|12:20:26.230529|S|100|3.51|0|100
C|VFS|20250728|12:20:26.248724|S|100|3.515|0|100
C|VFS|20250728|12:55:39.550552|S|14|3.52|0|14
C|VFS|20250728|13:17:33.751487|S|86|3.52|0|86
C|VFS|20250728|13:17:33.751487|S|14|3.52|0|14
C|VFS|20250728|14:57:37.401466|S|14|3.52|0|14
C|VFS|20250728|14:59:52.331225|S|1|3.515|0|1
C|VFS|20250728|15:50:23.981803|S|1|3.51|0|1
C|VFS|20250728|15:50:23.981809|S|1|3.51|0|1
C|VFS|20250728|15:50:23.981938|S|12|3.51|0|12
C|VFS|20250728|15:59:56.603535|S|14|3.505|0|14
C|VG|20250728|09:30:29.916809|S|125|15.375|0|125
C|VG|20250728|09:30:29.916881|S|125|15.375|0|125
C|VG|20250728|09:30:29.950288|S|100|15.365|0|100
C|VG|20250728|09:32:53.529399|S|125|15.455|0|125
C|VG|20250728|09:32:53.529470|S|125|15.455|0|125
C|VG|20250728|09:32:53.529530|S|50|15.455|0|50
C|VG|20250728|09:32:54.660475|S|1|15.42|0|1
C|VG|20250728|09:36:45.317844|S|100|15.465|0|100
C|VG|20250728|09:39:48.502443|S|100|15.51|0|100
C|VG|20250728|09:41:15.122845|S|100|15.48|0|100
C|VG|20250728|09:45:16.207042|S|100|15.49|0|100
C|VG|20250728|09:45:41.134427|S|100|15.55|0|100
C|VG|20250728|09:46:57.310307|S|100|15.63|0|100
C|VG|20250728|09:47:11.944116|S|125|15.63|0|125
C|VG|20250728|09:54:45.780836|S|11|15.21|0|11
C|VG|20250728|09:54:45.780853|S|100|15.2|0|100
C|VG|20250728|10:05:30.483669|S|100|15.16|0|100
C|VG|20250728|10:13:06.470815|S|6|15.05|0|6
C|VG|20250728|10:13:06.471160|S|11|15.05|0|11
C|VG|20250728|10:13:07.517216|S|100|14.98|0|100
C|VG|20250728|10:13:07.518992|S|100|14.98|0|100
C|VG|20250728|10:18:44.279118|S|11|15.09|0|11
C|VG|20250728|10:19:08.030169|S|100|15.04|0|100
C|VG|20250728|10:19:18.175975|S|100|15.06|0|100
C|VG|20250728|10:25:03.610779|S|100|15.02|0|100
C|VG|20250728|10:28:24.114804|S|25|15.1|0|25
C|VG|20250728|10:33:30.174328|S|10|15.06|0|10
C|VG|20250728|10:34:14.861036|S|11|15|0|11
C|VG|20250728|10:39:23.672741|S|100|15.06|0|100
C|VG|20250728|10:43:45.201233|S|23|15.14|0|23
C|VG|20250728|10:47:01.305916|S|100|15.105|0|100
C|VG|20250728|11:18:19.739205|S|100|15.34|0|100
C|VG|20250728|11:18:37.522964|S|100|15.33|0|100
C|VG|20250728|11:18:37.522990|S|125|15.33|0|125
C|VG|20250728|11:18:37.523046|S|75|15.33|0|75
C|VG|20250728|11:46:54.372122|S|100|15.195|0|100
C|VG|20250728|11:54:15.293140|S|11|15.2|0|11
C|VG|20250728|11:56:43.749080|S|11|15.22|0|11
C|VG|20250728|11:59:22.043013|S|100|15.22|0|100
C|VG|20250728|12:26:14.486839|S|15|15.19|0|15
C|VG|20250728|12:32:11.662172|S|100|15.2|0|100
C|VG|20250728|12:39:53.314708|S|100|15.215|0|100
C|VG|20250728|12:55:45.825727|S|1000|15.15|0|1000
C|VG|20250728|12:55:45.825875|S|504|15.15|0|504
C|VG|20250728|13:20:01.091279|S|20|15.19|0|20
C|VG|20250728|13:28:32.916751|S|11|15.13|0|11
C|VG|20250728|13:34:09.723063|S|10|15.12|0|10
C|VG|20250728|13:34:09.723283|S|100|15.11|0|100
C|VG|20250728|13:41:10.560105|S|25|15.08|0|25
C|VG|20250728|13:51:56.971312|S|11|15.07|0|11
C|VG|20250728|13:58:53.596010|S|10|15.11|0|10
C|VG|20250728|14:00:37.782031|E|100|15.09|0|100
C|VG|20250728|14:02:38.233518|S|15|15.07|0|15
C|VG|20250728|14:02:38.233574|S|85|15.07|0|85
C|VG|20250728|14:13:41.359166|S|6|15.15|0|6
C|VG|20250728|14:16:12.527556|E|100|15.17|0|100
C|VG|20250728|14:16:32.050007|E|100|15.17|0|100
C|VG|20250728|14:16:46.705442|E|100|15.175|0|100
C|VG|20250728|14:17:35.845766|S|100|15.21|0|100
C|VG|20250728|14:17:42.594607|S|100|15.24|0|100
C|VG|20250728|14:18:17.933758|S|100|15.28|0|100
C|VG|20250728|14:18:18.012297|E|100|15.29|0|100
C|VG|20250728|14:18:30.377702|E|100|15.32|0|100
C|VG|20250728|14:18:38.193121|E|100|15.32|0|100
C|VG|20250728|14:19:37.218690|E|100|15.23|0|100
C|VG|20250728|14:19:37.219399|S|100|15.23|0|100
C|VG|20250728|14:19:37.219584|E|100|15.24|0|100
C|VG|20250728|14:19:47.105770|E|100|15.245|0|100
C|VG|20250728|14:20:12.854497|E|100|15.24|0|100
C|VG|20250728|14:20:12.866890|E|100|15.24|0|100
C|VG|20250728|14:20:12.886926|E|100|15.24|0|100
C|VG|20250728|14:20:12.904674|E|100|15.24|0|100
C|VG|20250728|14:20:12.936928|E|100|15.24|0|100
C|VG|20250728|14:20:12.952360|E|100|15.24|0|100
C|VG|20250728|14:20:12.962500|E|100|15.24|0|100
C|VG|20250728|14:20:22.197499|S|100|15.245|0|100
C|VG|20250728|14:21:08.199406|E|100|15.26|0|100
C|VG|20250728|14:21:20.531675|E|100|15.26|0|100
C|VG|20250728|14:21:21.856666|E|100|15.26|0|100
C|VG|20250728|14:21:21.972330|E|100|15.26|0|100
C|VG|20250728|14:21:21.972330|E|100|15.26|0|100
C|VG|20250728|14:22:38.450263|E|14|15.21|0|14
C|VG|20250728|14:22:38.454086|S|100|15.205|0|100
C|VG|20250728|14:22:43.032011|E|86|15.21|0|86
C|VG|20250728|14:29:54.952454|S|100|15.245|0|100
C|VG|20250728|14:32:30.216668|S|100|15.23|0|100
C|VG|20250728|14:46:08.778052|S|54|15.26|0|54
C|VG|20250728|15:17:09.717176|S|100|15.195|0|100
C|VG|20250728|15:30:54.443889|S|3|15.17|0|3
C|VG|20250728|15:43:00.037234|S|29|15.15|0|29
C|VG|20250728|15:49:48.800570|S|100|15.19|0|100
C|VG|20250728|15:50:24.950211|S|100|15.16|0|100
C|VG|20250728|15:53:09.781874|S|117|15.195|0|117
C|VG|20250728|15:55:39.400638|S|125|15.175|0|125
C|VG|20250728|15:55:39.400712|S|75|15.175|0|75
C|VG|20250728|15:59:05.135147|S|100|15.185|0|100
C|VG|20250728|15:59:12.825678|S|100|15.185|0|100
C|VGAS|20250728|15:59:17.353307|S|57|3|0|57
C|VGIT|20250728|09:31:49.288519|S|1|59.28|0|1
C|VGIT|20250728|09:35:23.565246|S|94|59.28|0|94
C|VGIT|20250728|09:35:29.435446|S|106|59.28|0|106
C|VGIT|20250728|09:36:41.273410|S|93|59.285|0|93
C|VGIT|20250728|09:40:16.687779|S|200|59.26|0|200
C|VGIT|20250728|09:40:18.308839|S|400|59.26|0|400
C|VGIT|20250728|09:51:36.995896|S|200|59.26|0|200
C|VGIT|20250728|09:52:07.037604|S|400|59.26|0|400
C|VGIT|20250728|09:56:56.141926|S|17|59.255|0|17
C|VGIT|20250728|10:00:00.003241|S|100|59.255|0|100
C|VGIT|20250728|10:16:22.346297|S|100|59.295|0|100
C|VGIT|20250728|10:32:18.420884|S|100|59.29|0|100
C|VGIT|20250728|10:40:12.933757|S|74|59.28|0|74
C|VGIT|20250728|10:44:00.481205|S|200|59.28|0|200
C|VGIT|20250728|11:14:04.118597|S|200|59.26|0|200
C|VGIT|20250728|11:25:18.141022|S|3|59.25|0|3
C|VGIT|20250728|11:33:06.846401|S|200|59.26|0|200
C|VGIT|20250728|11:33:06.887664|S|400|59.26|0|400
C|VGIT|20250728|11:33:07.045393|S|400|59.26|0|400
C|VGIT|20250728|11:33:08.913192|S|400|59.26|0|400
C|VGIT|20250728|11:34:07.076706|S|400|59.26|0|400
C|VGIT|20250728|12:14:29.837538|S|200|59.25|0|200
C|VGIT|20250728|12:41:05.602693|S|594|59.26|0|594
C|VGIT|20250728|13:15:03.044888|S|200|59.26|0|200
C|VGIT|20250728|13:36:19.995463|S|100|59.28|0|100
C|VGIT|20250728|13:36:35.129479|S|1|59.28|0|1
C|VGIT|20250728|14:25:03.716223|S|400|59.27|0|400
C|VGIT|20250728|14:25:11.946287|S|100|59.275|0|100
C|VGIT|20250728|14:30:26.260952|S|100|59.275|0|100
C|VGIT|20250728|14:35:41.755079|S|100|59.28|0|100
C|VGIT|20250728|14:41:11.900747|S|100|59.28|0|100
C|VGIT|20250728|14:59:05.208928|S|200|59.26|0|200
C|VGIT|20250728|14:59:05.294045|S|400|59.26|0|400
C|VGIT|20250728|14:59:08.575055|S|400|59.26|0|400
C|VGIT|20250728|14:59:09.633104|S|400|59.26|0|400
C|VGIT|20250728|14:59:15.152663|S|400|59.26|0|400
C|VGIT|20250728|14:59:16.075479|S|400|59.26|0|400
C|VGIT|20250728|15:01:00.337840|S|200|59.26|0|200
C|VGIT|20250728|15:18:00.175149|S|26|59.26|0|26
C|VGIT|20250728|15:19:15.351154|S|100|59.27|0|100
C|VGIT|20250728|15:24:40.139885|S|200|59.27|0|200
C|VGIT|20250728|15:25:45.741300|S|100|59.27|0|100
C|VGIT|20250728|15:25:56.288990|S|100|59.27|0|100
C|VGIT|20250728|15:26:24.646559|S|100|59.27|0|100
C|VGIT|20250728|15:26:34.960388|S|100|59.27|0|100
C|VGIT|20250728|15:26:56.514078|S|100|59.27|0|100
C|VGIT|20250728|15:27:21.757903|S|100|59.27|0|100
C|VGIT|20250728|15:27:45.096834|S|100|59.27|0|100
C|VGIT|20250728|15:28:15.492425|S|100|59.27|0|100
C|VGIT|20250728|15:28:57.114514|S|100|59.27|0|100
C|VGIT|20250728|15:29:55.177340|S|400|59.27|0|400
C|VGIT|20250728|15:34:29.090379|S|55|59.27|0|55
C|VGIT|20250728|15:39:04.507339|S|99|59.27|0|99
C|VGIT|20250728|15:59:06.045553|S|100|59.265|0|100
C|VGIT|20250728|15:59:19.590446|S|100|59.265|0|100
C|VGIT|20250728|15:59:21.054886|S|200|59.265|0|200
C|VGIT|20250728|15:59:21.311578|S|100|59.265|0|100
C|VGK|20250728|09:35:46.572962|S|100|77.96|0|100
C|VGK|20250728|09:35:46.581403|S|100|77.96|0|100
C|VGK|20250728|09:40:06.747214|S|100|77.87|0|100
C|VGK|20250728|09:44:24.800026|S|2|77.86|0|2
C|VGK|20250728|09:55:17.652208|S|100|77.7|0|100
C|VGK|20250728|09:56:50.544631|S|66|77.68|0|66
C|VGK|20250728|10:03:30.958806|S|100|77.7|0|100
C|VGK|20250728|10:04:17.171344|S|50|77.74|0|50
C|VGK|20250728|10:09:31.763339|S|100|77.77|0|100
C|VGK|20250728|10:10:19.785527|S|100|77.76|0|100
C|VGK|20250728|10:10:19.787963|S|100|77.76|0|100
C|VGK|20250728|10:12:15.882133|S|1|77.69|0|1
C|VGK|20250728|10:12:15.882525|S|1|77.69|0|1
C|VGK|20250728|10:12:15.882887|S|1|77.69|0|1
C|VGK|20250728|10:21:22.706231|S|100|77.65|0|100
C|VGK|20250728|10:21:55.723415|S|100|77.625|0|100
C|VGK|20250728|10:26:01.498004|S|1|77.64|0|1
C|VGK|20250728|10:26:19.079864|S|100|77.65|0|100
C|VGK|20250728|10:28:15.609220|S|100|77.71|0|100
C|VGK|20250728|10:29:58.032085|S|1|77.7|0|1
C|VGK|20250728|10:30:50.510711|S|100|77.71|0|100
C|VGK|20250728|10:39:45.797541|S|6|77.73|0|6
C|VGK|20250728|10:39:49.871563|S|11|77.73|0|11
C|VGK|20250728|10:43:23.981807|S|100|77.76|0|100
C|VGK|20250728|10:43:25.041817|S|100|77.76|0|100
C|VGK|20250728|10:52:02.915151|S|100|77.67|0|100
C|VGK|20250728|11:19:15.910977|S|100|77.6|0|100
C|VGK|20250728|11:26:47.186539|S|13|77.61|0|13
C|VGK|20250728|11:45:04.898402|S|1|77.56|0|1
C|VGK|20250728|11:45:59.874854|S|26|77.58|0|26
C|VGK|20250728|12:00:16.349179|S|19|77.585|0|19
C|VGK|20250728|12:14:20.272343|S|8|77.58|0|8
C|VGK|20250728|12:18:05.224840|S|29|77.6|0|29
C|VGK|20250728|12:26:28.638067|S|10|77.6|0|10
C|VGK|20250728|12:42:59.090499|S|15|77.56|0|15
C|VGK|20250728|12:48:43.758745|S|100|77.51|0|100
C|VGK|20250728|13:14:17.494333|S|100|77.48|0|100
C|VGK|20250728|13:15:09.322393|S|100|77.48|0|100
C|VGK|20250728|13:15:09.322462|S|41|77.48|0|41
C|VGK|20250728|13:18:13.399141|S|100|77.44|0|100
C|VGK|20250728|13:18:41.453780|S|100|77.44|0|100
C|VGK|20250728|13:20:59.007334|S|16|77.43|0|16
C|VGK|20250728|13:24:52.391592|S|100|77.43|0|100
C|VGK|20250728|13:43:04.909602|S|46|77.44|0|46
C|VGK|20250728|13:56:58.583483|S|100|77.4|0|100
C|VGK|20250728|13:57:05.497241|S|44|77.4|0|44
C|VGK|20250728|13:58:58.744113|S|26|77.38|0|26
C|VGK|20250728|13:58:58.744113|S|100|77.38|0|100
C|VGK|20250728|13:59:09.746088|S|200|77.38|0|200
C|VGK|20250728|14:00:06.533745|S|5|77.39|0|5
C|VGK|20250728|14:01:23.432870|S|54|77.39|0|54
C|VGK|20250728|14:01:23.432870|S|200|77.39|0|200
C|VGK|20250728|14:01:23.432870|S|20|77.39|0|20
C|VGK|20250728|14:01:44.836499|S|100|77.39|0|100
C|VGK|20250728|14:02:00.046872|S|100|77.38|0|100
C|VGK|20250728|14:03:37.658282|S|100|77.37|0|100
C|VGK|20250728|14:03:52.595603|S|100|77.36|0|100
C|VGK|20250728|14:04:08.369735|S|100|77.36|0|100
C|VGK|20250728|14:05:21.221794|S|200|77.35|0|200
C|VGK|20250728|14:05:37.997026|S|200|77.34|0|200
C|VGK|20250728|14:05:42.968907|S|100|77.34|0|100
C|VGK|20250728|14:05:44.561611|S|100|77.33|0|100
C|VGK|20250728|14:05:44.609389|S|1|77.325|0|1
C|VGK|20250728|14:05:44.610279|S|1|77.325|0|1
C|VGK|20250728|14:05:47.146563|S|100|77.32|0|100
C|VGK|20250728|14:09:36.613329|S|200|77.32|0|200
C|VGK|20250728|14:10:26.351631|S|200|77.31|0|200
C|VGK|20250728|14:11:28.877149|S|200|77.32|0|200
C|VGK|20250728|14:12:04.976465|S|100|77.32|0|100
C|VGK|20250728|14:12:41.860843|S|200|77.33|0|200
C|VGK|20250728|14:16:10.151545|S|100|77.37|0|100
C|VGK|20250728|14:16:46.120445|S|100|77.37|0|100
C|VGK|20250728|14:17:18.361603|S|126|77.38|0|126
C|VGK|20250728|14:25:05.822734|S|100|77.36|0|100
C|VGK|20250728|14:25:19.683191|S|200|77.35|0|200
C|VGK|20250728|14:39:35.496403|S|200|77.41|0|200
C|VGK|20250728|14:43:17.396464|S|200|77.41|0|200
C|VGK|20250728|14:45:22.907638|S|15|77.4|0|15
C|VGK|20250728|14:49:40.015929|S|200|77.39|0|200
C|VGK|20250728|14:53:43.324134|S|100|77.4|0|100
C|VGK|20250728|14:53:43.324134|S|200|77.4|0|200
C|VGK|20250728|14:53:44.073513|S|100|77.4|0|100
C|VGK|20250728|14:54:09.748496|S|100|77.4|0|100
C|VGK|20250728|14:54:10.957621|S|200|77.39|0|200
C|VGK|20250728|14:55:07.061623|S|100|77.4|0|100
C|VGK|20250728|14:58:09.407621|S|200|77.4|0|200
C|VGK|20250728|15:06:12.838933|S|6|77.37|0|6
C|VGK|20250728|15:09:59.933694|S|14|77.37|0|14
C|VGK|20250728|15:26:17.474385|S|100|77.36|0|100
C|VGK|20250728|15:28:21.026094|S|29|77.36|0|29
C|VGK|20250728|15:31:27.434166|S|15|77.36|0|15
C|VGK|20250728|15:33:08.497261|S|27|77.36|0|27
C|VGK|20250728|15:43:52.484350|S|100|77.36|0|100
C|VGK|20250728|15:43:52.484350|S|6|77.36|0|6
C|VGK|20250728|15:44:47.784977|S|1|77.38|0|1
C|VGK|20250728|15:44:50.006381|S|1|77.38|0|1
C|VGK|20250728|15:44:50.006901|S|1|77.38|0|1
C|VGK|20250728|15:44:55.138063|S|1|77.38|0|1
C|VGK|20250728|15:44:55.843614|S|8|77.38|0|8
C|VGK|20250728|15:45:45.189601|S|300|77.37|0|300
C|VGK|20250728|15:47:09.018457|S|10|77.38|0|10
C|VGK|20250728|15:48:06.608880|S|90|77.39|0|90
C|VGK|20250728|15:48:58.920826|S|3|77.385|0|3
C|VGK|20250728|15:50:56.453685|S|76|77.39|0|76
C|VGK|20250728|15:53:20.137396|S|300|77.42|0|300
C|VGK|20250728|15:56:06.798177|S|81|77.455|0|81
C|VGK|20250728|15:57:12.543297|S|200|77.44|0|200
C|VGK|20250728|15:58:02.043627|S|100|77.44|0|100
C|VGK|20250728|15:58:03.604809|S|44|77.44|0|44
C|VGK|20250728|15:58:21.043328|S|100|77.44|0|100
C|VGK|20250728|15:58:57.043817|S|300|77.45|0|300
C|VGK|20250728|15:59:21.364215|S|300|77.47|0|300
C|VGK|20250728|15:59:26.036842|S|300|77.46|0|300
C|VGK|20250728|15:59:54.005857|S|300|77.47|0|300
C|VGLT|20250728|09:30:13.583397|S|100|54.82|0|100
C|VGLT|20250728|09:31:31.167349|S|68|54.83|0|68
C|VGLT|20250728|09:31:31.167446|S|32|54.83|0|32
C|VGLT|20250728|09:35:20.163148|S|100|54.84|0|100
C|VGLT|20250728|09:35:20.669421|S|200|54.84|0|200
C|VGLT|20250728|09:39:59.235350|S|100|54.8|0|100
C|VGLT|20250728|09:43:20.887900|S|22|54.82|0|22
C|VGLT|20250728|09:43:20.887925|S|78|54.82|0|78
C|VGLT|20250728|09:46:42.770342|S|100|54.8|0|100
C|VGLT|20250728|09:49:03.233456|S|100|54.82|0|100
C|VGLT|20250728|09:49:25.162436|S|92|54.82|0|92
C|VGLT|20250728|09:49:25.162498|S|43|54.82|0|43
C|VGLT|20250728|09:49:25.162533|S|65|54.82|0|65
C|VGLT|20250728|09:50:30.830761|S|100|54.82|0|100
C|VGLT|20250728|09:50:36.030264|S|200|54.82|0|200
C|VGLT|20250728|09:51:14.203066|S|100|54.8|0|100
C|VGLT|20250728|09:52:32.490038|S|71|54.79|0|71
C|VGLT|20250728|09:52:32.490522|S|29|54.79|0|29
C|VGLT|20250728|09:54:43.399284|S|100|54.78|0|100
C|VGLT|20250728|09:59:26.866338|S|100|54.77|0|100
C|VGLT|20250728|10:00:30.568856|S|100|54.77|0|100
C|VGLT|20250728|10:01:13.161956|S|100|54.77|0|100
C|VGLT|20250728|10:03:15.933706|S|100|54.78|0|100
C|VGLT|20250728|10:05:15.399873|S|67|54.82|0|67
C|VGLT|20250728|10:06:22.733465|S|100|54.84|0|100
C|VGLT|20250728|10:10:00.819621|S|100|54.84|0|100
C|VGLT|20250728|10:10:06.319544|S|100|54.86|0|100
C|VGLT|20250728|10:10:06.359088|S|200|54.87|0|200
C|VGLT|20250728|10:10:31.049024|S|79|54.88|0|79
C|VGLT|20250728|10:10:31.049041|S|45|54.88|0|45
C|VGLT|20250728|10:10:31.049050|S|76|54.88|0|76
C|VGLT|20250728|10:10:57.130606|S|34|54.9|0|34
C|VGLT|20250728|10:13:38.847918|S|100|54.94|0|100
C|VGLT|20250728|10:13:59.533860|S|200|54.95|0|200
C|VGLT|20250728|10:14:09.672165|S|200|54.95|0|200
C|VGLT|20250728|10:15:11.720842|S|100|54.94|0|100
C|VGLT|20250728|10:17:16.382388|S|100|54.93|0|100
C|VGLT|20250728|10:18:00.439474|S|60|54.93|0|60
C|VGLT|20250728|10:18:57.656768|S|27|54.89|0|27
C|VGLT|20250728|10:19:12.084060|S|100|54.88|0|100
C|VGLT|20250728|10:19:29.674200|S|46|54.88|0|46
C|VGLT|20250728|10:19:29.674405|S|31|54.88|0|31
C|VGLT|20250728|10:19:29.674415|S|42|54.88|0|42
C|VGLT|20250728|10:19:29.674462|S|81|54.88|0|81
C|VGLT|20250728|10:19:31.634708|S|200|54.88|0|200
C|VGLT|20250728|10:19:31.819974|S|200|54.88|0|200
C|VGLT|20250728|10:22:07.589475|S|18|54.89|0|18
C|VGLT|20250728|10:23:01.750349|S|50|54.88|0|50
C|VGLT|20250728|10:23:01.750571|S|50|54.88|0|50
C|VGLT|20250728|10:23:10.179159|S|200|54.87|0|200
C|VGLT|20250728|10:23:26.920489|S|99|54.86|0|99
C|VGLT|20250728|10:23:26.920495|S|41|54.86|0|41
C|VGLT|20250728|10:23:26.920546|S|49|54.86|0|49
C|VGLT|20250728|10:23:26.920573|S|11|54.86|0|11
C|VGLT|20250728|10:23:40.796261|S|200|54.85|0|200
C|VGLT|20250728|10:27:38.590448|S|27|54.88|0|27
C|VGLT|20250728|10:27:38.590462|S|73|54.88|0|73
C|VGLT|20250728|10:37:21.931294|S|40|54.88|0|40
C|VGLT|20250728|10:37:21.931303|S|22|54.88|0|22
C|VGLT|20250728|10:37:33.806622|S|200|54.88|0|200
C|VGLT|20250728|10:37:33.806837|S|200|54.88|0|200
C|VGLT|20250728|10:41:52.394154|S|33|54.89|0|33
C|VGLT|20250728|10:42:05.589175|S|100|54.9|0|100
C|VGLT|20250728|10:42:37.462308|S|100|54.91|0|100
C|VGLT|20250728|10:44:55.885707|S|100|54.91|0|100
C|VGLT|20250728|10:46:25.142185|S|100|54.92|0|100
C|VGLT|20250728|10:47:04.370717|S|23|54.92|0|23
C|VGLT|20250728|10:52:04.180720|S|23|54.91|0|23
C|VGLT|20250728|10:52:57.063457|S|200|54.9|0|200
C|VGLT|20250728|10:56:30.894915|S|100|54.88|0|100
C|VGLT|20250728|10:59:32.693326|S|100|54.88|0|100
C|VGLT|20250728|10:59:58.014718|S|1|54.86|0|1
C|VGLT|20250728|11:00:25.029186|S|18|54.86|0|18
C|VGLT|20250728|11:03:45.192205|S|100|54.83|0|100
C|VGLT|20250728|11:04:25.723132|S|200|54.83|0|200
C|VGLT|20250728|11:04:59.477368|S|100|54.85|0|100
C|VGLT|20250728|11:04:59.477660|S|10|54.85|0|10
C|VGLT|20250728|11:05:02.009660|S|100|54.84|0|100
C|VGLT|20250728|11:05:02.069078|S|85|54.84|0|85
C|VGLT|20250728|11:05:02.069078|S|2|54.84|0|2
C|VGLT|20250728|11:05:28.728999|S|200|54.85|0|200
C|VGLT|20250728|11:06:00.984878|S|100|54.84|0|100
C|VGLT|20250728|11:06:47.398811|S|100|54.85|0|100
C|VGLT|20250728|11:08:37.209069|S|29|54.86|0|29
C|VGLT|20250728|11:08:37.209091|S|71|54.86|0|71
C|VGLT|20250728|11:10:52.541526|S|100|54.86|0|100
C|VGLT|20250728|11:11:18.165642|S|60|54.85|0|60
C|VGLT|20250728|11:14:04.018717|S|100|54.84|0|100
C|VGLT|20250728|11:16:18.609549|S|100|54.86|0|100
C|VGLT|20250728|11:19:01.185965|S|22|54.85|0|22
C|VGLT|20250728|11:19:01.186064|S|25|54.85|0|25
C|VGLT|20250728|11:19:01.186064|S|78|54.85|0|78
C|VGLT|20250728|11:19:01.224751|S|200|54.84|0|200
C|VGLT|20250728|11:23:15.371282|S|27|54.83|0|27
C|VGLT|20250728|11:24:43.202468|S|100|54.83|0|100
C|VGLT|20250728|11:27:45.764709|S|100|54.81|0|100
C|VGLT|20250728|11:28:25.805007|S|196|54.81|0|196
C|VGLT|20250728|11:31:07.883496|S|100|54.81|0|100
C|VGLT|20250728|11:32:39.840691|S|33|54.84|0|33
C|VGLT|20250728|11:32:39.841091|S|67|54.84|0|67
C|VGLT|20250728|11:32:50.721581|S|200|54.83|0|200
C|VGLT|20250728|11:32:52.717118|S|200|54.83|0|200
C|VGLT|20250728|11:33:03.436303|S|200|54.83|0|200
C|VGLT|20250728|11:33:03.458632|S|200|54.83|0|200
C|VGLT|20250728|11:33:06.799752|S|200|54.83|0|200
C|VGLT|20250728|11:33:07.869915|S|200|54.84|0|200
C|VGLT|20250728|11:33:08.914332|S|200|54.84|0|200
C|VGLT|20250728|11:34:00.373615|S|44|54.82|0|44
C|VGLT|20250728|11:34:10.477472|S|100|54.83|0|100
C|VGLT|20250728|11:34:10.477691|S|21|54.83|0|21
C|VGLT|20250728|11:35:22.771042|S|100|54.81|0|100
C|VGLT|20250728|11:35:31.263128|S|100|54.81|0|100
C|VGLT|20250728|11:35:31.263128|S|100|54.81|0|100
C|VGLT|20250728|11:35:31.264947|S|10|54.8|0|10
C|VGLT|20250728|11:37:51.526985|S|84|54.82|0|84
C|VGLT|20250728|11:40:04.497013|S|47|54.83|0|47
C|VGLT|20250728|11:40:04.497077|S|53|54.83|0|53
C|VGLT|20250728|11:40:09.365704|S|30|54.83|0|30
C|VGLT|20250728|11:40:09.365721|S|170|54.83|0|170
C|VGLT|20250728|11:41:02.015597|S|200|54.84|0|200
C|VGLT|20250728|11:41:45.233505|S|200|54.84|0|200
C|VGLT|20250728|11:42:56.586346|S|32|54.83|0|32
C|VGLT|20250728|11:42:56.819294|S|100|54.83|0|100
C|VGLT|20250728|11:42:56.819357|S|15|54.83|0|15
C|VGLT|20250728|11:45:03.662438|S|58|54.84|0|58
C|VGLT|20250728|11:45:59.208393|S|25|54.83|0|25
C|VGLT|20250728|11:45:59.208423|S|40|54.83|0|40
C|VGLT|20250728|11:45:59.208460|S|1|54.83|0|1
C|VGLT|20250728|11:46:14.444813|S|1|54.84|0|1
C|VGLT|20250728|11:46:14.444813|S|100|54.84|0|100
C|VGLT|20250728|11:46:14.444814|S|1|54.84|0|1
C|VGLT|20250728|11:48:27.267722|S|1|54.84|0|1
C|VGLT|20250728|11:48:29.093553|S|100|54.85|0|100
C|VGLT|20250728|11:53:15.191647|S|45|54.84|0|45
C|VGLT|20250728|11:54:04.563324|S|1|54.82|0|1
C|VGLT|20250728|11:59:35.184302|S|100|54.83|0|100
C|VGLT|20250728|12:02:44.111460|S|100|54.83|0|100
C|VGLT|20250728|12:03:51.235720|S|200|54.83|0|200
C|VGLT|20250728|12:04:00.952226|S|46|54.83|0|46
C|VGLT|20250728|12:04:00.952308|S|154|54.83|0|154
C|VGLT|20250728|12:05:22.803557|S|25|54.82|0|25
C|VGLT|20250728|12:06:24.165774|S|21|54.81|0|21
C|VGLT|20250728|12:12:06.492761|S|100|54.82|0|100
C|VGLT|20250728|12:13:17.781403|S|200|54.82|0|200
C|VGLT|20250728|12:14:29.837428|S|100|54.81|0|100
C|VGLT|20250728|12:14:31.816895|S|200|54.81|0|200
C|VGLT|20250728|12:18:41.766524|S|82|54.81|0|82
C|VGLT|20250728|12:18:41.766534|S|18|54.81|0|18
C|VGLT|20250728|12:19:53.364259|S|200|54.81|0|200
C|VGLT|20250728|12:20:19.526080|S|200|54.81|0|200
C|VGLT|20250728|12:31:19.365008|S|100|54.81|0|100
C|VGLT|20250728|12:31:19.626712|S|200|54.81|0|200
C|VGLT|20250728|12:37:08.589851|S|100|54.8|0|100
C|VGLT|20250728|12:58:52.076854|S|22|54.85|0|22
C|VGLT|20250728|12:58:52.076855|S|22|54.85|0|22
C|VGLT|20250728|12:58:52.076876|S|78|54.85|0|78
C|VGLT|20250728|12:59:50.198907|S|100|54.86|0|100
C|VGLT|20250728|13:02:14.915566|S|100|54.83|0|100
C|VGLT|20250728|13:02:15.017078|S|200|54.83|0|200
C|VGLT|20250728|13:02:15.599214|S|32|54.83|0|32
C|VGLT|20250728|13:02:19.914130|S|200|54.83|0|200
C|VGLT|20250728|13:02:28.718939|S|200|54.83|0|200
C|VGLT|20250728|13:02:41.509682|S|100|54.84|0|100
C|VGLT|20250728|13:03:33.495176|S|200|54.84|0|200
C|VGLT|20250728|13:07:55.351723|S|100|54.82|0|100
C|VGLT|20250728|13:09:21.505186|S|100|54.83|0|100
C|VGLT|20250728|13:17:07.778832|S|5|54.82|0|5
C|VGLT|20250728|13:20:54.285935|S|100|54.83|0|100
C|VGLT|20250728|13:25:17.226872|S|100|54.85|0|100
C|VGLT|20250728|13:35:37.044900|S|72|54.85|0|72
C|VGLT|20250728|13:37:39.917090|S|100|54.87|0|100
C|VGLT|20250728|13:37:39.917090|S|100|54.87|0|100
C|VGLT|20250728|13:45:55.046993|S|24|54.84|0|24
C|VGLT|20250728|13:45:55.047025|S|69|54.84|0|69
C|VGLT|20250728|13:47:48.908494|S|19|54.82|0|19
C|VGLT|20250728|13:49:42.897058|S|100|54.81|0|100
C|VGLT|20250728|13:52:25.826508|S|200|54.81|0|200
C|VGLT|20250728|13:54:19.643543|S|100|54.81|0|100
C|VGLT|20250728|13:55:27.256454|S|84|54.8|0|84
C|VGLT|20250728|13:55:27.256471|S|16|54.8|0|16
C|VGLT|20250728|13:57:19.280992|S|33|54.8|0|33
C|VGLT|20250728|13:57:19.282891|S|38|54.8|0|38
C|VGLT|20250728|13:57:19.285123|S|8|54.8|0|8
C|VGLT|20250728|13:57:19.285123|S|29|54.8|0|29
C|VGLT|20250728|13:57:19.288093|S|26|54.8|0|26
C|VGLT|20250728|13:58:53.417145|S|28|54.8|0|28
C|VGLT|20250728|13:58:53.417205|S|7|54.8|0|7
C|VGLT|20250728|14:01:04.652954|S|28|54.8|0|28
C|VGLT|20250728|14:01:04.653204|S|28|54.8|0|28
C|VGLT|20250728|14:01:17.756155|S|131|54.8|0|131
C|VGLT|20250728|14:02:16.741854|S|151|54.8|0|151
C|VGLT|20250728|14:02:16.750767|S|81|54.8|0|81
C|VGLT|20250728|14:02:16.750781|S|19|54.8|0|19
C|VGLT|20250728|14:02:16.750781|S|54|54.8|0|54
C|VGLT|20250728|14:05:09.465650|S|126|54.8|0|126
C|VGLT|20250728|14:05:09.466794|S|19|54.8|0|19
C|VGLT|20250728|14:05:12.741810|S|20|54.8|0|20
C|VGLT|20250728|14:09:45.915180|S|31|54.8|0|31
C|VGLT|20250728|14:15:00.264892|S|100|54.8|0|100
C|VGLT|20250728|14:15:00.315011|S|159|54.8|0|159
C|VGLT|20250728|14:16:26.849468|S|200|54.81|0|200
C|VGLT|20250728|14:18:57.982429|S|100|54.8|0|100
C|VGLT|20250728|14:25:03.719138|S|54|54.82|0|54
C|VGLT|20250728|14:26:14.643000|S|100|54.83|0|100
C|VGLT|20250728|14:27:21.209750|S|200|54.83|0|200
C|VGLT|20250728|14:45:18.085391|S|100|54.79|0|100
C|VGLT|20250728|14:45:45.666412|S|38|54.78|0|38
C|VGLT|20250728|14:45:45.666449|S|62|54.78|0|62
C|VGLT|20250728|14:45:45.666573|S|35|54.78|0|35
C|VGLT|20250728|14:45:45.666631|S|65|54.78|0|65
C|VGLT|20250728|14:46:33.206853|S|200|54.78|0|200
C|VGLT|20250728|14:48:00.807274|S|200|54.78|0|200
C|VGLT|20250728|14:49:21.997699|S|200|54.78|0|200
C|VGLT|20250728|14:54:56.515361|S|39|54.76|0|39
C|VGLT|20250728|14:54:56.515800|S|23|54.76|0|23
C|VGLT|20250728|14:54:56.515818|S|38|54.76|0|38
C|VGLT|20250728|14:55:49.162339|S|31|54.76|0|31
C|VGLT|20250728|14:55:49.162354|S|57|54.76|0|57
C|VGLT|20250728|14:55:49.162419|S|12|54.76|0|12
C|VGLT|20250728|14:57:39.402275|S|200|54.76|0|200
C|VGLT|20250728|15:00:07.485168|S|100|54.76|0|100
C|VGLT|20250728|15:00:07.485443|S|100|54.76|0|100
C|VGLT|20250728|15:09:29.141056|S|21|54.77|0|21
C|VGLT|20250728|15:16:27.550970|S|100|54.79|0|100
C|VGLT|20250728|15:19:10.413493|S|63|54.79|0|63
C|VGLT|20250728|15:19:10.413540|S|37|54.79|0|37
C|VGLT|20250728|15:28:45.967807|S|100|54.79|0|100
C|VGLT|20250728|15:28:49.229444|S|52|54.79|0|52
C|VGLT|20250728|15:30:03.841167|S|57|54.79|0|57
C|VGLT|20250728|15:30:03.841346|S|41|54.79|0|41
C|VGLT|20250728|15:30:03.841483|S|2|54.79|0|2
C|VGLT|20250728|15:30:03.841483|S|6|54.79|0|6
C|VGLT|20250728|15:42:21.654345|S|100|54.8|0|100
C|VGLT|20250728|15:48:32.074663|S|25|54.77|0|25
C|VGLT|20250728|15:50:31.311983|S|100|54.78|0|100
C|VGLT|20250728|15:51:49.131803|S|66|54.77|0|66
C|VGLT|20250728|15:54:44.871800|S|100|54.79|0|100
C|VGLT|20250728|15:54:49.836920|S|8|54.78|0|8
C|VGLT|20250728|15:54:51.647365|S|112|54.78|0|112
C|VGLT|20250728|15:56:00.064050|S|12|54.77|0|12
C|VGLT|20250728|15:57:35.414913|S|100|54.8|0|100
C|VGLT|20250728|15:57:35.474643|S|3|54.79|0|3
C|VGLT|20250728|15:57:35.712068|S|9|54.79|0|9
C|VGLT|20250728|15:57:55.771498|S|100|54.8|0|100
C|VGLT|20250728|15:57:55.771628|S|100|54.8|0|100
C|VGLT|20250728|15:58:13.765831|S|2|54.79|0|2
C|VGLT|20250728|15:59:18.818583|S|100|54.8|0|100
C|VGLT|20250728|15:59:34.132510|S|100|54.8|0|100
C|VGLT|20250728|15:59:34.132533|S|100|54.8|0|100
C|VGLT|20250728|15:59:44.920578|S|200|54.8|0|200
C|VGLT|20250728|15:59:45.015641|S|200|54.8|0|200
C|VGMS|20250728|10:47:07.993968|S|90|51.02|0|90
C|VGMS|20250728|14:13:56.351918|S|76|51.03|0|76
C|VGSH|20250728|13:02:32.946554|S|458|58.55|0|458
C|VGSH|20250728|13:19:45.647029|S|100|58.55|0|100
C|VGSH|20250728|13:21:21.253752|S|155|58.56|0|155
C|VGSH|20250728|13:21:21.254521|S|100|58.56|0|100
C|VGSH|20250728|13:36:35.142190|S|1|58.56|0|1
C|VGT|20250728|09:33:00.555069|S|10|691.37|0|10
C|VGT|20250728|09:52:15.490748|S|10|691.99|0|10
C|VGT|20250728|09:55:23.536442|S|10|692|0|10
C|VGT|20250728|10:03:26.422083|S|10|692.9|0|10
C|VGT|20250728|10:03:26.422224|S|10|692.89|0|10
C|VGT|20250728|10:38:08.282231|S|4|692.22|0|4
C|VGT|20250728|10:41:45.585303|S|9|692.73|0|9
C|VGT|20250728|10:50:42.701121|S|10|692.07|0|10
C|VGT|20250728|11:03:02.540591|S|5|691.4|0|5
C|VGT|20250728|11:46:48.323728|S|14|691.77|0|14
C|VGT|20250728|11:46:48.323735|S|2|691.77|0|2
C|VGT|20250728|11:59:27.529488|S|1|692.02|0|1
C|VGT|20250728|12:46:32.094395|S|21|692.02|0|21
C|VGT|20250728|12:47:22.557488|S|14|691.98|0|14
C|VGT|20250728|12:47:45.907849|S|15|691.94|0|15
C|VGT|20250728|12:48:20.847192|S|10|691.93|0|10
C|VGT|20250728|12:48:32.650604|S|8|691.88|0|8
C|VGT|20250728|13:36:53.370623|S|1|692.44|0|1
C|VGT|20250728|13:37:43.835771|S|1|692.5|0|1
C|VGT|20250728|13:37:43.934528|S|1|692.5|0|1
C|VGT|20250728|13:38:33.058962|S|12|692.56|0|12
C|VGT|20250728|13:43:31.545962|S|2|692.68|0|2
C|VGT|20250728|14:02:54.960821|S|8|692.54|0|8
C|VGT|20250728|14:05:35.607362|S|9|692.36|0|9
C|VGT|20250728|14:05:54.779915|S|15|692.04|0|15
C|VGT|20250728|14:14:30.043803|S|60|692.66|0|60
C|VGT|20250728|14:15:14.274161|S|8|692.84|0|8
C|VGT|20250728|14:26:30.016511|S|10|692.33|0|10
C|VGT|20250728|14:29:14.121444|S|1|692.36|0|1
C|VGT|20250728|14:48:48.957391|S|1|692.48|0|1
C|VGT|20250728|15:55:00.056589|S|10|693.37|0|10
C|VHC|20250728|12:12:15.801060|S|1|16.95|0|1
C|VHC|20250728|14:25:58.227983|S|1|17.3|0|1
C|VHC|20250728|14:26:19.506844|S|1|17.3|0|1
C|VHC|20250728|14:26:34.752969|S|1|17.3|0|1
C|VHC|20250728|14:26:50.801324|S|1|17.31|0|1
C|VHC|20250728|15:12:58.653550|S|23|17.35|0|23
C|VHC|20250728|15:15:08.883138|S|2|17.36|0|2
C|VHC|20250728|15:15:08.883144|S|3|17.36|0|3
C|VHC|20250728|15:16:03.503847|S|8|17.36|0|8
C|VHC|20250728|15:17:37.550831|S|1|17.35|0|1
C|VHC|20250728|15:18:25.778152|S|1|17.35|0|1
C|VHC|20250728|15:19:05.152115|S|1|17.36|0|1
C|VHC|20250728|15:19:59.502767|S|1|17.36|0|1
C|VHC|20250728|15:20:14.253671|S|1|17.35|0|1
C|VHC|20250728|15:20:26.302351|S|1|17.35|0|1
C|VHC|20250728|15:21:10.503744|S|1|17.53|0|1
C|VHC|20250728|15:21:18.552833|S|11|17.53|0|11
C|VHC|20250728|15:21:55.770046|S|1|17.6|0|1
C|VHC|20250728|15:22:35.151774|S|1|17.68|0|1
C|VHC|20250728|15:22:52.053920|S|1|17.71|0|1
C|VHC|20250728|15:23:58.652282|S|1|17.74|0|1
C|VHC|20250728|15:25:49.801314|S|1|17.78|0|1
C|VHC|20250728|15:25:59.901814|S|1|17.79|0|1
C|VHC|20250728|15:28:38.502535|S|1|17.78|0|1
C|VHC|20250728|15:29:36.227986|S|11|17.78|0|11
C|VHC|20250728|15:31:13.133713|S|1|17.79|0|1
C|VHC|20250728|15:31:27.802725|S|1|17.8|0|1
C|VHC|20250728|15:31:40.035939|S|1|18.02|0|1
C|VHC|20250728|15:31:52.707179|S|1|18|0|1
C|VHC|20250728|15:32:08.083750|S|11|18.02|0|11
C|VHC|20250728|15:32:58.401810|S|22|18.13|0|22
C|VHC|20250728|15:33:25.958385|S|17|18.12|0|17
C|VHC|20250728|15:36:18.654429|S|1|18.12|0|1
C|VHT|20250728|09:48:23.466065|S|68|250.59|0|68
C|VHT|20250728|09:48:38.319504|S|68|250.58|0|68
C|VHT|20250728|10:06:17.571751|S|8|251.14|0|8
C|VHT|20250728|10:23:48.148692|S|2|251.08|0|2
C|VHT|20250728|14:18:58.395890|S|3|250.02|0|3
C|VHT|20250728|14:34:56.200768|S|69|250.08|0|69
C|VHT|20250728|14:44:02.224112|S|24|250.04|0|24
C|VHT|20250728|14:45:59.535544|S|28|249.93|0|28
C|VHT|20250728|15:14:45.127566|S|45|249.64|0|45
C|VHT|20250728|15:33:11.900974|S|3|249.53|0|3
C|VHT|20250728|15:33:11.901055|S|50|249.53|0|50
C|VHT|20250728|15:45:32.680015|S|65|249.52|0|65
C|VIAV|20250728|09:36:26.627376|S|6|10.16|0|6
C|VIAV|20250728|09:36:26.627998|S|10|10.16|0|10
C|VIAV|20250728|09:36:38.973222|S|10|10.16|0|10
C|VIAV|20250728|09:36:38.982659|S|1|10.16|0|1
C|VIAV|20250728|09:37:00.318755|S|10|10.16|0|10
C|VIAV|20250728|09:41:50.749914|S|10|10.16|0|10
C|VIAV|20250728|09:42:20.543552|S|10|10.16|0|10
C|VIAV|20250728|09:48:44.410976|S|17|10.18|0|17
C|VIAV|20250728|09:48:48.714543|S|10|10.18|0|10
C|VIAV|20250728|09:49:34.810307|S|10|10.18|0|10
C|VIAV|20250728|09:52:01.792165|S|10|10.16|0|10
C|VIAV|20250728|09:52:10.744332|S|10|10.16|0|10
C|VIAV|20250728|09:52:30.512383|S|10|10.16|0|10
C|VIAV|20250728|10:01:27.091677|S|10|10.2|0|10
C|VIAV|20250728|10:11:55.123610|S|30|10.23|0|30
C|VIAV|20250728|10:14:10.051683|S|7|10.24|0|7
C|VIAV|20250728|10:15:41.717336|S|11|10.24|0|11
C|VIAV|20250728|10:18:28.304870|S|1|10.23|0|1
C|VIAV|20250728|10:18:28.304870|S|1|10.23|0|1
C|VIAV|20250728|10:18:28.304871|S|1|10.23|0|1
C|VIAV|20250728|10:18:28.304871|S|1|10.23|0|1
C|VIAV|20250728|10:21:25.611791|S|100|10.22|0|100
C|VIAV|20250728|10:21:47.404533|S|18|10.21|0|18
C|VIAV|20250728|10:22:02.497185|S|12|10.2|0|12
C|VIAV|20250728|10:30:25.491847|S|2|10.195|0|2
C|VIAV|20250728|10:34:11.706918|S|1|10.19|0|1
C|VIAV|20250728|10:34:11.706918|S|4|10.19|0|4
C|VIAV|20250728|10:34:11.706918|S|1|10.19|0|1
C|VIAV|20250728|10:34:11.706918|S|1|10.19|0|1
C|VIAV|20250728|10:34:11.708104|S|6|10.19|0|6
C|VIAV|20250728|10:36:07.978443|S|10|10.19|0|10
C|VIAV|20250728|10:36:35.011929|S|10|10.19|0|10
C|VIAV|20250728|10:37:21.246673|S|1|10.19|0|1
C|VIAV|20250728|10:37:21.246673|S|10|10.19|0|10
C|VIAV|20250728|10:37:46.496478|S|10|10.19|0|10
C|VIAV|20250728|10:39:40.189674|S|1|10.2|0|1
C|VIAV|20250728|10:43:34.289999|S|5|10.21|0|5
C|VIAV|20250728|10:43:34.289999|S|10|10.21|0|10
C|VIAV|20250728|10:45:50.034835|S|6|10.21|0|6
C|VIAV|20250728|10:46:40.040190|S|4|10.2|0|4
C|VIAV|20250728|10:46:51.153342|S|1|10.19|0|1
C|VIAV|20250728|10:46:51.153343|S|10|10.19|0|10
C|VIAV|20250728|10:47:16.014168|S|10|10.19|0|10
C|VIAV|20250728|10:47:30.044802|S|2|10.2|0|2
C|VIAV|20250728|10:48:20.044948|S|5|10.195|0|5
C|VIAV|20250728|10:48:46.369634|S|3|10.195|0|3
C|VIAV|20250728|10:49:10.046541|S|6|10.195|0|6
C|VIAV|20250728|10:49:54.994243|S|10|10.19|0|10
C|VIAV|20250728|10:50:00.048758|S|7|10.2|0|7
C|VIAV|20250728|10:50:50.046761|S|4|10.19|0|4
C|VIAV|20250728|10:50:57.877042|S|16|10.19|0|16
C|VIAV|20250728|10:51:40.049198|S|7|10.2|0|7
C|VIAV|20250728|10:55:00.357290|S|10|10.19|0|10
C|VIAV|20250728|10:55:19.696014|S|1|10.2|0|1
C|VIAV|20250728|10:55:50.048414|S|4|10.205|0|4
C|VIAV|20250728|10:56:40.043497|S|6|10.205|0|6
C|VIAV|20250728|10:57:30.045639|S|4|10.2|0|4
C|VIAV|20250728|10:59:10.041812|S|7|10.2|0|7
C|VIAV|20250728|11:00:50.044189|S|9|10.2|0|9
C|VIAV|20250728|11:01:40.044442|S|10|10.195|0|10
C|VIAV|20250728|11:02:30.044230|S|6|10.19|0|6
C|VIAV|20250728|11:06:06.329676|S|12|10.17|0|12
C|VIAV|20250728|11:06:06.329676|S|9|10.17|0|9
C|VIAV|20250728|11:06:40.045551|S|8|10.175|0|8
C|VIAV|20250728|11:07:30.046407|S|8|10.18|0|8
C|VIAV|20250728|11:08:20.044798|S|1|10.18|0|1
C|VIAV|20250728|11:08:20.044798|S|7|10.18|0|7
C|VIAV|20250728|11:09:10.042488|S|8|10.18|0|8
C|VIAV|20250728|11:09:44.436975|S|2|10.17|0|2
C|VIAV|20250728|11:09:44.436975|S|3|10.17|0|3
C|VIAV|20250728|11:10:00.042495|S|8|10.18|0|8
C|VIAV|20250728|11:10:50.042954|S|8|10.18|0|8
C|VIAV|20250728|11:11:40.042192|S|8|10.175|0|8
C|VIAV|20250728|11:12:30.040881|S|7|10.18|0|7
C|VIAV|20250728|11:12:30.040881|S|1|10.18|0|1
C|VIAV|20250728|11:12:32.663436|S|4|10.17|0|4
C|VIAV|20250728|11:13:20.041113|S|8|10.18|0|8
C|VIAV|20250728|11:14:13.257798|S|4|10.17|0|4
C|VIAV|20250728|11:21:40.612041|S|84|10.15|0|84
C|VIAV|20250728|11:25:41.173342|S|1|10.14|0|1
C|VIAV|20250728|11:39:26.673596|S|1|10.13|0|1
C|VIAV|20250728|11:39:26.673597|S|80|10.13|0|80
C|VIAV|20250728|11:42:10.084264|S|2|10.14|0|2
C|VIAV|20250728|11:44:50.003237|S|1|10.14|0|1
C|VIAV|20250728|11:45:20.301235|S|10|10.13|0|10
C|VIAV|20250728|11:45:20.301236|S|5|10.13|0|5
C|VIAV|20250728|11:51:09.365451|S|53|10.15|0|53
C|VIAV|20250728|11:55:00.388107|S|100|10.14|0|100
C|VIAV|20250728|11:56:22.104039|S|18|10.15|0|18
C|VIAV|20250728|11:56:22.104039|S|10|10.15|0|10
C|VIAV|20250728|11:56:30.120484|S|10|10.15|0|10
C|VIAV|20250728|11:56:51.034471|S|10|10.15|0|10
C|VIAV|20250728|11:57:40.040424|S|10|10.15|0|10
C|VIAV|20250728|11:58:09.499796|S|10|10.15|0|10
C|VIAV|20250728|11:58:28.544464|S|10|10.15|0|10
C|VIAV|20250728|11:58:53.345555|S|10|10.15|0|10
C|VIAV|20250728|11:59:08.618879|S|100|10.16|0|100
C|VIAV|20250728|12:00:15.743472|S|10|10.16|0|10
C|VIAV|20250728|12:01:59.544645|S|100|10.17|0|100
C|VIAV|20250728|12:04:59.430586|S|1|10.16|0|1
C|VIAV|20250728|12:04:59.430586|S|10|10.16|0|10
C|VIAV|20250728|12:06:44.673083|S|100|10.17|0|100
C|VIAV|20250728|12:10:04.049203|S|100|10.18|0|100
C|VIAV|20250728|12:13:53.650269|S|100|10.19|0|100
C|VIAV|20250728|12:13:53.802267|S|100|10.19|0|100
C|VIAV|20250728|12:15:00.382962|S|10|10.18|0|10
C|VIAV|20250728|12:16:42.552877|S|10|10.18|0|10
C|VIAV|20250728|12:17:09.192720|S|11|10.19|0|11
C|VIAV|20250728|12:25:40.464274|S|10|10.2|0|10
C|VIAV|20250728|12:26:57.821362|S|1|10.205|0|1
C|VIAV|20250728|12:29:05.377179|S|10|10.2|0|10
C|VIAV|20250728|12:31:05.368383|S|5|10.21|0|5
C|VIAV|20250728|12:37:13.204168|S|10|10.2|0|10
C|VIAV|20250728|12:41:07.525419|S|10|10.2|0|10
C|VIAV|20250728|12:41:07.525419|S|1|10.2|0|1
C|VIAV|20250728|12:41:32.271666|S|10|10.2|0|10
C|VIAV|20250728|12:42:09.829880|S|10|10.2|0|10
C|VIAV|20250728|12:42:09.829881|S|46|10.2|0|46
C|VIAV|20250728|12:44:14.922504|S|10|10.2|0|10
C|VIAV|20250728|12:44:42.975771|S|10|10.2|0|10
C|VIAV|20250728|12:45:00.296487|S|10|10.2|0|10
C|VIAV|20250728|12:50:02.652718|S|100|10.21|0|100
C|VIAV|20250728|13:01:41.673165|S|18|10.21|0|18
C|VIAV|20250728|13:02:10.802905|S|3|10.2|0|3
C|VIAV|20250728|13:02:10.802905|S|100|10.2|0|100
C|VIAV|20250728|13:02:39.302352|S|100|10.2|0|100
C|VIAV|20250728|13:03:22.081803|S|100|10.195|0|100
C|VIAV|20250728|13:03:56.652614|S|5|10.2|0|5
C|VIAV|20250728|13:06:11.509980|S|10|10.19|0|10
C|VIAV|20250728|13:08:37.696643|S|100|10.19|0|100
C|VIAV|20250728|13:10:14.092003|S|100|10.2|0|100
C|VIAV|20250728|13:10:14.098707|S|100|10.2|0|100
C|VIAV|20250728|13:11:43.968229|S|100|10.2|0|100
C|VIAV|20250728|13:17:44.975643|S|15|10.2|0|15
C|VIAV|20250728|13:18:08.082820|S|1|10.19|0|1
C|VIAV|20250728|13:18:08.082820|S|115|10.19|0|115
C|VIAV|20250728|13:18:08.082820|S|1|10.19|0|1
C|VIAV|20250728|13:18:33.187023|S|85|10.2|0|85
C|VIAV|20250728|13:20:00.591090|S|1|10.19|0|1
C|VIAV|20250728|13:20:00.591090|S|5|10.19|0|5
C|VIAV|20250728|13:20:00.591090|S|10|10.19|0|10
C|VIAV|20250728|13:20:40.555777|S|79|10.2|0|79
C|VIAV|20250728|13:24:18.864328|S|1|10.19|0|1
C|VIAV|20250728|13:24:18.864328|S|10|10.19|0|10
C|VIAV|20250728|13:24:18.864328|S|10|10.19|0|10
C|VIAV|20250728|13:24:18.864329|S|1|10.19|0|1
C|VIAV|20250728|13:25:50.993734|S|1|10.19|0|1
C|VIAV|20250728|13:25:50.993735|S|9|10.19|0|9
C|VIAV|20250728|13:25:50.993735|S|1|10.19|0|1
C|VIAV|20250728|13:27:28.405618|S|35|10.2|0|35
C|VIAV|20250728|13:28:03.524093|S|5|10.2|0|5
C|VIAV|20250728|13:32:05.323937|S|13|10.2|0|13
C|VIAV|20250728|13:36:12.345329|S|1|10.19|0|1
C|VIAV|20250728|13:36:12.345329|S|1|10.19|0|1
C|VIAV|20250728|13:36:12.345329|S|1|10.19|0|1
C|VIAV|20250728|13:36:12.345329|S|42|10.19|0|42
C|VIAV|20250728|13:37:12.014268|S|45|10.19|0|45
C|VIAV|20250728|13:37:17.714446|S|82|10.2|0|82
C|VIAV|20250728|13:38:18.955754|S|64|10.2|0|64
C|VIAV|20250728|13:38:57.001133|S|4|10.2|0|4
C|VIAV|20250728|13:42:12.984082|S|10|10.19|0|10
C|VIAV|20250728|13:42:12.984082|S|1|10.19|0|1
C|VIAV|20250728|13:42:12.984082|S|24|10.19|0|24
C|VIAV|20250728|13:42:32.919909|S|2|10.2|0|2
C|VIAV|20250728|13:43:04.568717|S|2|10.2|0|2
C|VIAV|20250728|13:43:04.568717|S|98|10.2|0|98
C|VIAV|20250728|13:44:50.002582|S|2|10.19|0|2
C|VIAV|20250728|13:45:20.497089|S|7|10.18|0|7
C|VIAV|20250728|13:45:20.497089|S|2|10.18|0|2
C|VIAV|20250728|13:45:20.497089|S|1|10.18|0|1
C|VIAV|20250728|13:45:20.497089|S|1|10.18|0|1
C|VIAV|20250728|13:45:43.927402|S|3|10.18|0|3
C|VIAV|20250728|13:49:05.594581|S|10|10.18|0|10
C|VIAV|20250728|13:49:09.976442|S|10|10.18|0|10
C|VIAV|20250728|13:52:21.690603|S|10|10.18|0|10
C|VIAV|20250728|13:52:24.260416|S|3|10.19|0|3
C|VIAV|20250728|13:52:58.594765|S|10|10.18|0|10
C|VIAV|20250728|13:53:46.366354|S|35|10.18|0|35
C|VIAV|20250728|13:53:46.366354|S|10|10.18|0|10
C|VIAV|20250728|13:54:27.558221|S|1|10.18|0|1
C|VIAV|20250728|13:54:27.558221|S|10|10.18|0|10
C|VIAV|20250728|13:55:42.179195|S|10|10.18|0|10
C|VIAV|20250728|13:58:14.223471|S|10|10.18|0|10
C|VIAV|20250728|13:58:53.137786|S|10|10.18|0|10
C|VIAV|20250728|13:59:44.015091|S|10|10.18|0|10
C|VIAV|20250728|14:02:14.890920|S|10|10.18|0|10
C|VIAV|20250728|14:02:37.573157|S|10|10.18|0|10
C|VIAV|20250728|14:02:56.197981|S|10|10.18|0|10
C|VIAV|20250728|14:03:22.662894|S|10|10.18|0|10
C|VIAV|20250728|14:03:37.649970|S|1|10.17|0|1
C|VIAV|20250728|14:03:40.377689|S|10|10.17|0|10
C|VIAV|20250728|14:04:03.475902|S|10|10.17|0|10
C|VIAV|20250728|14:04:24.844466|S|10|10.17|0|10
C|VIAV|20250728|14:04:49.995152|S|10|10.17|0|10
C|VIAV|20250728|14:05:40.508215|S|10|10.17|0|10
C|VIAV|20250728|14:05:44.322368|S|1|10.16|0|1
C|VIAV|20250728|14:05:51.553491|S|10|10.16|0|10
C|VIAV|20250728|14:07:01.661355|S|49|10.17|0|49
C|VIAV|20250728|14:07:01.661356|S|51|10.17|0|51
C|VIAV|20250728|14:07:01.664943|S|49|10.17|0|49
C|VIAV|20250728|14:08:57.382469|S|24|10.17|0|24
C|VIAV|20250728|14:10:13.156359|S|19|10.17|0|19
C|VIAV|20250728|14:11:53.729297|S|5|10.18|0|5
C|VIAV|20250728|14:12:40.660835|S|12|10.19|0|12
C|VIAV|20250728|14:13:12.898580|S|13|10.2|0|13
C|VIAV|20250728|14:17:16.635625|S|87|10.21|0|87
C|VIAV|20250728|14:24:19.505955|S|11|10.2|0|11
C|VIAV|20250728|14:30:55.489430|S|2|10.21|0|2
C|VIAV|20250728|14:30:55.489431|S|2|10.21|0|2
C|VIAV|20250728|14:30:55.489431|S|1|10.21|0|1
C|VIAV|20250728|14:30:55.489431|S|10|10.21|0|10
C|VIAV|20250728|14:31:03.631350|S|32|10.22|0|32
C|VIAV|20250728|14:31:48.317926|S|1|10.215|0|1
C|VIAV|20250728|14:31:52.996958|S|8|10.215|0|8
C|VIAV|20250728|14:31:53.023043|S|8|10.215|0|8
C|VIAV|20250728|14:31:53.329202|S|8|10.22|0|8
C|VIAV|20250728|14:33:20.583749|S|1|10.21|0|1
C|VIAV|20250728|14:33:20.583749|S|1|10.21|0|1
C|VIAV|20250728|14:33:20.583750|S|1|10.21|0|1
C|VIAV|20250728|14:33:20.583750|S|10|10.21|0|10
C|VIAV|20250728|14:37:44.513530|S|63|10.215|0|63
C|VIAV|20250728|14:38:37.841043|S|63|10.215|0|63
C|VIAV|20250728|14:38:38.926855|S|63|10.22|0|63
C|VIAV|20250728|14:43:48.994406|S|1|10.21|0|1
C|VIAV|20250728|14:43:48.994407|S|10|10.21|0|10
C|VIAV|20250728|14:45:32.869861|S|3|10.22|0|3
C|VIAV|20250728|14:52:16.429968|S|1|10.21|0|1
C|VIAV|20250728|14:52:16.429969|S|1|10.21|0|1
C|VIAV|20250728|14:52:16.429969|S|1|10.21|0|1
C|VIAV|20250728|14:52:16.429969|S|75|10.21|0|75
C|VIAV|20250728|14:52:40.030922|S|20|10.22|0|20
C|VIAV|20250728|14:53:17.703840|S|10|10.21|0|10
C|VIAV|20250728|14:53:17.703840|S|2|10.21|0|2
C|VIAV|20250728|14:53:39.571004|S|10|10.21|0|10
C|VIAV|20250728|14:53:43.364477|S|20|10.21|0|20
C|VIAV|20250728|14:54:02.962426|S|4|10.215|0|4
C|VIAV|20250728|14:54:13.300789|S|10|10.21|0|10
C|VIAV|20250728|14:55:08.902687|S|53|10.21|0|53
C|VIAV|20250728|14:57:01.719972|S|97|10.22|0|97
C|VIAV|20250728|14:58:38.343155|S|10|10.21|0|10
C|VIAV|20250728|14:58:38.343155|S|10|10.21|0|10
C|VIAV|20250728|14:59:01.808428|S|10|10.21|0|10
C|VIAV|20250728|15:00:01.440568|S|10|10.21|0|10
C|VIAV|20250728|15:00:19.556704|S|21|10.22|0|21
C|VIAV|20250728|15:00:54.846941|S|10|10.21|0|10
C|VIAV|20250728|15:01:56.928057|S|10|10.21|0|10
C|VIAV|20250728|15:01:56.928058|S|10|10.21|0|10
C|VIAV|20250728|15:03:15.079692|S|12|10.21|0|12
C|VIAV|20250728|15:03:15.079692|S|12|10.21|0|12
C|VIAV|20250728|15:03:15.079692|S|27|10.21|0|27
C|VIAV|20250728|15:03:29.203531|S|1|10.2|0|1
C|VIAV|20250728|15:03:29.203531|S|10|10.2|0|10
C|VIAV|20250728|15:04:40.971788|S|1|10.2|0|1
C|VIAV|20250728|15:04:52.932989|S|5|10.21|0|5
C|VIAV|20250728|15:04:58.450754|S|12|10.21|0|12
C|VIAV|20250728|15:06:32.397160|S|1|10.2|0|1
C|VIAV|20250728|15:06:32.397161|S|10|10.2|0|10
C|VIAV|20250728|15:06:32.397161|S|10|10.2|0|10
C|VIAV|20250728|15:08:52.936541|S|10|10.2|0|10
C|VIAV|20250728|15:09:32.538711|S|18|10.21|0|18
C|VIAV|20250728|15:10:25.184704|S|10|10.2|0|10
C|VIAV|20250728|15:10:25.184704|S|10|10.2|0|10
C|VIAV|20250728|15:11:53.033004|S|100|10.21|0|100
C|VIAV|20250728|15:14:10.761052|S|5|10.2|0|5
C|VIAV|20250728|15:14:10.761052|S|1|10.2|0|1
C|VIAV|20250728|15:14:10.761053|S|61|10.2|0|61
C|VIAV|20250728|15:14:26.601659|S|5|10.21|0|5
C|VIAV|20250728|15:15:16.848353|S|39|10.2|0|39
C|VIAV|20250728|15:15:16.848354|S|3|10.2|0|3
C|VIAV|20250728|15:15:16.848354|S|1|10.2|0|1
C|VIAV|20250728|15:15:16.848354|S|1|10.2|0|1
C|VIAV|20250728|15:15:16.848354|S|1|10.2|0|1
C|VIAV|20250728|15:15:16.848355|S|1|10.2|0|1
C|VIAV|20250728|15:15:16.848356|S|3|10.2|0|3
C|VIAV|20250728|15:15:16.848356|S|1|10.2|0|1
C|VIAV|20250728|15:15:31.497569|S|10|10.2|0|10
C|VIAV|20250728|15:15:35.506481|S|10|10.2|0|10
C|VIAV|20250728|15:15:42.754433|S|10|10.2|0|10
C|VIAV|20250728|15:15:56.528505|S|10|10.2|0|10
C|VIAV|20250728|15:16:15.551380|S|10|10.2|0|10
C|VIAV|20250728|15:17:05.687903|S|10|10.2|0|10
C|VIAV|20250728|15:19:33.173746|S|10|10.2|0|10
C|VIAV|20250728|15:19:33.173746|S|18|10.2|0|18
C|VIAV|20250728|15:19:33.173746|S|10|10.2|0|10
C|VIAV|20250728|15:19:33.173747|S|2|10.2|0|2
C|VIAV|20250728|15:19:45.173138|S|38|10.2|0|38
C|VIAV|20250728|15:20:10.066007|S|12|10.2|0|12
C|VIAV|20250728|15:20:12.127790|S|12|10.2|0|12
C|VIAV|20250728|15:20:24.757099|S|100|10.2|0|100
C|VIAV|20250728|15:20:29.890770|S|1|10.19|0|1
C|VIAV|20250728|15:20:29.890770|S|2|10.19|0|2
C|VIAV|20250728|15:20:29.890770|S|10|10.19|0|10
C|VIAV|20250728|15:20:29.890770|S|1|10.19|0|1
C|VIAV|20250728|15:20:29.890771|S|2|10.19|0|2
C|VIAV|20250728|15:20:29.890771|S|55|10.19|0|55
C|VIAV|20250728|15:21:45.791958|S|76|10.19|0|76
C|VIAV|20250728|15:22:47.996753|S|5|10.19|0|5
C|VIAV|20250728|15:22:47.996753|S|1|10.19|0|1
C|VIAV|20250728|15:22:47.996753|S|2|10.19|0|2
C|VIAV|20250728|15:22:47.996753|S|2|10.19|0|2
C|VIAV|20250728|15:22:47.996753|S|1|10.19|0|1
C|VIAV|20250728|15:23:03.440491|S|5|10.19|0|5
C|VIAV|20250728|15:23:03.440491|S|10|10.19|0|10
C|VIAV|20250728|15:23:33.144436|S|20|10.19|0|20
C|VIAV|20250728|15:24:29.833728|S|10|10.19|0|10
C|VIAV|20250728|15:24:29.833729|S|10|10.19|0|10
C|VIAV|20250728|15:24:29.833729|S|10|10.19|0|10
C|VIAV|20250728|15:24:29.833729|S|10|10.19|0|10
C|VIAV|20250728|15:24:33.305521|S|100|10.2|0|100
C|VIAV|20250728|15:24:50.016480|S|100|10.2|0|100
C|VIAV|20250728|15:24:55.314671|S|10|10.19|0|10
C|VIAV|20250728|15:25:42.377604|S|10|10.19|0|10
C|VIAV|20250728|15:26:48.986500|S|10|10.19|0|10
C|VIAV|20250728|15:26:48.986500|S|20|10.19|0|20
C|VIAV|20250728|15:26:48.986500|S|1|10.19|0|1
C|VIAV|20250728|15:26:48.986500|S|13|10.19|0|13
C|VIAV|20250728|15:28:33.769708|S|22|10.19|0|22
C|VIAV|20250728|15:28:33.769708|S|10|10.19|0|10
C|VIAV|20250728|15:28:33.769708|S|10|10.19|0|10
C|VIAV|20250728|15:29:15.910668|S|4|10.2|0|4
C|VIAV|20250728|15:30:24.634510|S|4|10.195|0|4
C|VIAV|20250728|15:30:36.169990|S|4|10.195|0|4
C|VIAV|20250728|15:31:29.460187|S|10|10.19|0|10
C|VIAV|20250728|15:31:29.460187|S|18|10.19|0|18
C|VIAV|20250728|15:31:29.460187|S|10|10.19|0|10
C|VIAV|20250728|15:31:29.460188|S|2|10.19|0|2
C|VIAV|20250728|15:31:29.460188|S|4|10.19|0|4
C|VIAV|20250728|15:31:29.460188|S|31|10.19|0|31
C|VIAV|20250728|15:31:35.345407|S|3|10.19|0|3
C|VIAV|20250728|15:31:35.345407|S|6|10.19|0|6
C|VIAV|20250728|15:31:35.345407|S|1|10.19|0|1
C|VIAV|20250728|15:31:35.345407|S|69|10.19|0|69
C|VIAV|20250728|15:31:35.345408|S|1|10.19|0|1
C|VIAV|20250728|15:31:35.345410|S|2|10.19|0|2
C|VIAV|20250728|15:31:35.345410|S|2|10.19|0|2
C|VIAV|20250728|15:31:35.345410|S|1|10.19|0|1
C|VIAV|20250728|15:31:35.345410|S|1|10.19|0|1
C|VIAV|20250728|15:31:57.964598|S|10|10.195|0|10
C|VIAV|20250728|15:32:05.559346|S|10|10.19|0|10
C|VIAV|20250728|15:32:07.419561|S|4|10.2|0|4
C|VIAV|20250728|15:33:06.308547|S|4|10.2|0|4
C|VIAV|20250728|15:33:08.512813|S|1|10.19|0|1
C|VIAV|20250728|15:33:08.512813|S|10|10.19|0|10
C|VIAV|20250728|15:33:08.512813|S|20|10.19|0|20
C|VIAV|20250728|15:33:08.512813|S|10|10.19|0|10
C|VIAV|20250728|15:33:08.512813|S|1|10.19|0|1
C|VIAV|20250728|15:33:08.512814|S|12|10.19|0|12
C|VIAV|20250728|15:33:12.800271|S|4|10.19|0|4
C|VIAV|20250728|15:33:13.159632|S|10|10.19|0|10
C|VIAV|20250728|15:34:22.480301|S|9|10.2|0|9
C|VIAV|20250728|15:34:25.561200|S|1|10.19|0|1
C|VIAV|20250728|15:34:25.561201|S|1|10.19|0|1
C|VIAV|20250728|15:34:25.561201|S|10|10.19|0|10
C|VIAV|20250728|15:34:25.561201|S|10|10.19|0|10
C|VIAV|20250728|15:34:25.561201|S|1|10.19|0|1
C|VIAV|20250728|15:34:25.561202|S|1|10.19|0|1
C|VIAV|20250728|15:34:25.561202|S|2|10.19|0|2
C|VIAV|20250728|15:35:53.607642|S|1|10.19|0|1
C|VIAV|20250728|15:35:53.607642|S|1|10.19|0|1
C|VIAV|20250728|15:35:53.607643|S|20|10.19|0|20
C|VIAV|20250728|15:35:53.607643|S|1|10.19|0|1
C|VIAV|20250728|15:35:53.607643|S|1|10.19|0|1
C|VIAV|20250728|15:35:53.607644|S|1|10.19|0|1
C|VIAV|20250728|15:35:53.607644|S|2|10.19|0|2
C|VIAV|20250728|15:36:12.967692|S|9|10.2|0|9
C|VIAV|20250728|15:36:22.375275|S|4|10.2|0|4
C|VIAV|20250728|15:37:07.417236|S|4|10.2|0|4
C|VIAV|20250728|15:37:18.946173|S|20|10.2|0|20
C|VIAV|20250728|15:37:18.946174|S|8|10.2|0|8
C|VIAV|20250728|15:40:01.241202|S|1|10.19|0|1
C|VIAV|20250728|15:40:01.241202|S|1|10.19|0|1
C|VIAV|20250728|15:40:01.241203|S|72|10.19|0|72
C|VIAV|20250728|15:40:01.241203|S|2|10.19|0|2
C|VIAV|20250728|15:40:01.241203|S|1|10.19|0|1
C|VIAV|20250728|15:41:04.786931|S|10|10.18|0|10
C|VIAV|20250728|15:42:12.889462|S|12|10.18|0|12
C|VIAV|20250728|15:42:12.889463|S|12|10.18|0|12
C|VIAV|20250728|15:42:12.889463|S|12|10.18|0|12
C|VIAV|20250728|15:42:18.150975|S|1|10.17|0|1
C|VIAV|20250728|15:42:18.150975|S|10|10.17|0|10
C|VIAV|20250728|15:43:02.733117|S|5|10.18|0|5
C|VIAV|20250728|15:43:31.620605|S|22|10.18|0|22
C|VIAV|20250728|15:43:54.685450|S|68|10.17|0|68
C|VIAV|20250728|15:43:54.685450|S|11|10.17|0|11
C|VIAV|20250728|15:43:54.685450|S|1|10.17|0|1
C|VIAV|20250728|15:43:54.685450|S|1|10.17|0|1
C|VIAV|20250728|15:44:00.030858|S|4|10.18|0|4
C|VIAV|20250728|15:44:22.100217|S|200|10.18|0|200
C|VIAV|20250728|15:45:33.881474|S|13|10.18|0|13
C|VIAV|20250728|15:47:16.345665|S|1|10.17|0|1
C|VIAV|20250728|15:47:16.345665|S|1|10.17|0|1
C|VIAV|20250728|15:47:16.345665|S|52|10.17|0|52
C|VIAV|20250728|15:47:16.345665|S|14|10.17|0|14
C|VIAV|20250728|15:48:59.068403|S|100|10.18|0|100
C|VIAV|20250728|15:49:00.396966|S|100|10.18|0|100
C|VIAV|20250728|15:49:01.131603|S|100|10.18|0|100
C|VIAV|20250728|15:49:07.938403|S|5|10.18|0|5
C|VIAV|20250728|15:49:19.497328|S|10|10.17|0|10
C|VIAV|20250728|15:49:30.387777|S|10|10.17|0|10
C|VIAV|20250728|15:49:35.023385|S|9|10.175|0|9
C|VIAV|20250728|15:49:54.705899|S|20|10.17|0|20
C|VIAV|20250728|15:50:00.082342|S|300|10.15|0|300
C|VIAV|20250728|15:50:45.530780|S|8|10.16|0|8
C|VIAV|20250728|15:50:45.530780|S|3|10.16|0|3
C|VIAV|20250728|15:51:03.914655|S|1|10.16|0|1
C|VIAV|20250728|15:51:03.914655|S|1|10.16|0|1
C|VIAV|20250728|15:54:18.191041|S|20|10.17|0|20
C|VIAV|20250728|15:54:18.191042|S|6|10.17|0|6
C|VIAV|20250728|15:54:18.191042|S|20|10.17|0|20
C|VIAV|20250728|15:54:18.191042|S|1|10.17|0|1
C|VIAV|20250728|15:54:30.847334|S|13|10.18|0|13
C|VIAV|20250728|15:54:33.636686|S|20|10.17|0|20
C|VIAV|20250728|15:54:33.636686|S|1|10.17|0|1
C|VIAV|20250728|15:54:33.636687|S|5|10.17|0|5
C|VIAV|20250728|15:54:34.490315|S|42|10.18|0|42
C|VIAV|20250728|15:54:38.215484|S|13|10.18|0|13
C|VIAV|20250728|15:54:41.760825|S|13|10.17|0|13
C|VIAV|20250728|15:54:45.475643|S|42|10.17|0|42
C|VIAV|20250728|15:54:49.411232|S|13|10.17|0|13
C|VIAV|20250728|15:55:12.350000|S|200|10.18|0|200
C|VIAV|20250728|15:58:00.160916|S|100|10.19|0|100
C|VIAV|20250728|15:58:00.161157|S|100|10.19|0|100
C|VIAV|20250728|15:58:00.162983|S|300|10.19|0|300
C|VIAV|20250728|15:58:00.205962|S|100|10.19|0|100
C|VIAV|20250728|15:58:02.162360|S|200|10.19|0|200
C|VIAV|20250728|15:58:02.495259|S|66|10.19|0|66
C|VIAV|20250728|15:58:06.219062|S|100|10.2|0|100
C|VIAV|20250728|15:58:06.223619|S|100|10.2|0|100
C|VIAV|20250728|15:58:13.050967|S|5|10.2|0|5
C|VIAV|20250728|15:58:58.765546|S|100|10.2|0|100
C|VIAV|20250728|15:58:58.765766|S|400|10.2|0|400
C|VIAV|20250728|15:58:58.765990|S|100|10.2|0|100
C|VIAV|20250728|15:58:58.766104|S|100|10.2|0|100
C|VIAV|20250728|15:59:00.087474|S|22|10.21|0|22
C|VIAV|20250728|15:59:09.850213|S|2|10.2|0|2
C|VIAV|20250728|15:59:10.561656|S|3|10.2|0|3
C|VIAV|20250728|15:59:11.235997|S|2|10.2|0|2
C|VIAV|20250728|15:59:12.110106|S|3|10.2|0|3
C|VIAV|20250728|15:59:12.358434|S|30|10.205|0|30
C|VIAV|20250728|15:59:12.679101|S|2|10.2|0|2
C|VIAV|20250728|15:59:12.748671|S|72|10.205|0|72
C|VIAV|20250728|15:59:13.366339|S|5|10.205|0|5
C|VIAV|20250728|15:59:13.430226|S|3|10.2|0|3
C|VIAV|20250728|15:59:14.113234|S|3|10.2|0|3
C|VIAV|20250728|15:59:14.845430|S|2|10.2|0|2
C|VIAV|20250728|15:59:15.435814|S|3|10.2|0|3
C|VIAV|20250728|15:59:15.655035|S|12|10.205|0|12
C|VIAV|20250728|15:59:16.282513|S|3|10.2|0|3
C|VIAV|20250728|15:59:17.489994|S|4|10.2|0|4
C|VIAV|20250728|15:59:17.628094|S|70|10.2|0|70
C|VIAV|20250728|15:59:21.359402|S|116|10.2|0|116
C|VIAV|20250728|15:59:21.359402|S|100|10.2|0|100
C|VIAV|20250728|15:59:21.368375|S|30|10.2|0|30
C|VIAV|20250728|15:59:35.991337|S|54|10.2|0|54
C|VIAV|20250728|15:59:47.148837|S|73|10.195|0|73
C|VIAV|20250728|15:59:47.303621|S|79|10.195|0|79
C|VIAV|20250728|15:59:49.236692|S|20|10.195|0|20
C|VIAV|20250728|15:59:50.416492|S|33|10.195|0|33
C|VIAV|20250728|15:59:50.453394|S|68|10.195|0|68
C|VIAV|20250728|15:59:50.643788|S|13|10.195|0|13
C|VIAV|20250728|15:59:50.957987|S|1|10.195|0|1
C|VIAV|20250728|15:59:52.973275|S|36|10.195|0|36
C|VIAV|20250728|15:59:55.029034|S|1|10.195|0|1
C|VIAV|20250728|15:59:55.721134|S|91|10.195|0|91
C|VIAV|20250728|15:59:56.214796|S|63|10.195|0|63
C|VIAV|20250728|15:59:56.409761|S|75|10.195|0|75
C|VIAV|20250728|15:59:56.409761|S|15|10.195|0|15
C|VIAV|20250728|15:59:56.482276|S|38|10.195|0|38
C|VIAV|20250728|15:59:57.833025|S|14|10.195|0|14
C|VICI|20250728|09:40:50.888547|S|1|33.115|0|1
C|VICI|20250728|10:11:56.647319|S|20|32.97|0|20
C|VICI|20250728|10:34:02.568615|S|100|33.06|0|100
C|VICI|20250728|10:36:37.091246|S|100|33.05|0|100
C|VICI|20250728|10:43:09.662423|S|1|33.06|0|1
C|VICI|20250728|10:43:10.210859|S|100|33.06|0|100
C|VICI|20250728|10:43:37.910424|S|100|33.06|0|100
C|VICI|20250728|11:03:06.458764|S|1|33.135|0|1
C|VICI|20250728|11:10:41.224480|S|100|33.1|0|100
C|VICI|20250728|11:18:39.103668|S|94|33.095|0|94
C|VICI|20250728|11:18:39.103749|S|6|33.095|0|6
C|VICI|20250728|11:26:59.695294|S|35|33.09|0|35
C|VICI|20250728|11:29:26.478982|S|1|33.105|0|1
C|VICI|20250728|11:37:51.135292|S|18|33.14|0|18
C|VICI|20250728|11:37:51.135292|S|100|33.14|0|100
C|VICI|20250728|11:37:51.135292|S|12|33.14|0|12
C|VICI|20250728|11:37:51.135293|S|16|33.14|0|16
C|VICI|20250728|11:44:49.000736|S|18|33.12|0|18
C|VICI|20250728|11:44:49.000736|S|15|33.12|0|15
C|VICI|20250728|11:44:49.000736|S|27|33.12|0|27
C|VICI|20250728|11:44:49.000736|S|26|33.12|0|26
C|VICI|20250728|11:44:49.000736|S|19|33.12|0|19
C|VICI|20250728|11:44:52.847701|S|49|33.12|0|49
C|VICI|20250728|11:47:23.236246|S|95|33.12|0|95
C|VICI|20250728|11:59:59.158531|S|1|33.13|0|1
C|VICI|20250728|12:22:47.961292|S|100|33.06|0|100
C|VICI|20250728|12:37:21.565391|S|100|33.04|0|100
C|VICI|20250728|12:41:19.891053|S|32|33.03|0|32
C|VICI|20250728|12:41:19.891580|S|10|33.03|0|10
C|VICI|20250728|13:06:57.662311|S|35|33.025|0|35
C|VICI|20250728|13:11:10.945715|S|1|32.985|0|1
C|VICI|20250728|13:13:03.399957|S|100|32.97|0|100
C|VICI|20250728|13:19:54.619940|S|1|32.94|0|1
C|VICI|20250728|13:27:00.693910|S|3|32.9|0|3
C|VICI|20250728|13:29:57.372110|S|100|32.88|0|100
C|VICI|20250728|13:29:58.394444|S|5|32.88|0|5
C|VICI|20250728|13:29:58.642783|S|100|32.88|0|100
C|VICI|20250728|13:29:58.642783|S|1|32.88|0|1
C|VICI|20250728|13:34:21.502212|S|34|32.87|0|34
C|VICI|20250728|13:35:15.356490|S|100|32.88|0|100
C|VICI|20250728|13:36:52.864957|S|1|32.885|0|1
C|VICI|20250728|13:39:01.903335|S|100|32.87|0|100
C|VICI|20250728|13:40:57.013041|S|117|32.86|0|117
C|VICI|20250728|13:43:00.904649|S|70|32.865|0|70
C|VICI|20250728|14:00:12.145227|S|5|32.83|0|5
C|VICI|20250728|14:06:05.350873|S|3|32.75|0|3
C|VICI|20250728|14:08:58.013917|S|100|32.735|0|100
C|VICI|20250728|14:16:37.915852|S|100|32.725|0|100
C|VICI|20250728|14:17:09.112057|S|1|32.71|0|1
C|VICI|20250728|14:18:17.802183|S|100|32.72|0|100
C|VICI|20250728|14:21:31.991977|S|100|32.695|0|100
C|VICI|20250728|14:21:32.003241|S|58|32.695|0|58
C|VICI|20250728|14:21:32.003316|S|42|32.695|0|42
C|VICI|20250728|14:21:32.013679|S|100|32.695|0|100
C|VICI|20250728|14:21:32.025189|S|16|32.695|0|16
C|VICI|20250728|14:21:32.025256|S|84|32.695|0|84
C|VICI|20250728|14:21:32.035818|S|74|32.695|0|74
C|VICI|20250728|14:21:32.035885|S|26|32.695|0|26
C|VICI|20250728|14:23:38.055241|S|26|32.705|0|26
C|VICI|20250728|14:24:58.055298|S|1|32.705|0|1
C|VICI|20250728|14:25:38.012034|S|33|32.705|0|33
C|VICI|20250728|14:30:18.044939|S|72|32.725|0|72
C|VICI|20250728|14:34:02.831558|S|100|32.73|0|100
C|VICI|20250728|14:35:51.426597|S|100|32.74|0|100
C|VICI|20250728|14:43:38.409338|S|52|32.725|0|52
C|VICI|20250728|14:45:37.980650|S|15|32.705|0|15
C|VICI|20250728|14:46:33.149570|S|52|32.7|0|52
C|VICI|20250728|14:51:48.502041|S|100|32.715|0|100
C|VICI|20250728|14:54:51.518192|S|100|32.73|0|100
C|VICI|20250728|14:59:34.394169|S|3|32.71|0|3
C|VICI|20250728|14:59:34.394169|S|100|32.71|0|100
C|VICI|20250728|15:02:54.142024|S|1|32.68|0|1
C|VICI|20250728|15:08:33.404502|S|100|32.65|0|100
C|VICI|20250728|15:09:03.346354|S|100|32.645|0|100
C|VICI|20250728|15:10:58.072007|S|100|32.635|0|100
C|VICI|20250728|15:14:02.608580|S|100|32.63|0|100
C|VICI|20250728|15:14:28.094910|S|1|32.63|0|1
C|VICI|20250728|15:14:32.937817|S|59|32.625|0|59
C|VICI|20250728|15:15:02.956568|S|100|32.635|0|100
C|VICI|20250728|15:15:08.655870|S|7|32.63|0|7
C|VICI|20250728|15:15:32.956959|S|100|32.625|0|100
C|VICI|20250728|15:15:47.939740|S|100|32.625|0|100
C|VICI|20250728|15:16:53.108997|S|1|32.63|0|1
C|VICI|20250728|15:16:53.108997|S|1|32.63|0|1
C|VICI|20250728|15:18:18.160359|S|88|32.645|0|88
C|VICI|20250728|15:18:19.479240|S|100|32.645|0|100
C|VICI|20250728|15:21:21.785263|S|1|32.65|0|1
C|VICI|20250728|15:21:28.091122|S|1|32.65|0|1
C|VICI|20250728|15:21:28.091122|S|99|32.65|0|99
C|VICI|20250728|15:23:02.806240|S|100|32.645|0|100
C|VICI|20250728|15:23:32.771257|S|3|32.65|0|3
C|VICI|20250728|15:23:32.771257|S|95|32.65|0|95
C|VICI|20250728|15:23:32.771257|S|1|32.65|0|1
C|VICI|20250728|15:23:32.771257|S|1|32.65|0|1
C|VICI|20250728|15:24:00.248746|S|19|32.64|0|19
C|VICI|20250728|15:24:00.250209|S|81|32.64|0|81
C|VICI|20250728|15:24:49.300247|S|100|32.635|0|100
C|VICI|20250728|15:25:43.187364|S|97|32.64|0|97
C|VICI|20250728|15:25:43.187364|S|2|32.64|0|2
C|VICI|20250728|15:25:43.187364|S|1|32.64|0|1
C|VICI|20250728|15:26:06.072074|S|86|32.635|0|86
C|VICI|20250728|15:26:45.999445|S|5|32.62|0|5
C|VICI|20250728|15:26:45.999446|S|95|32.62|0|95
C|VICI|20250728|15:27:56.738970|S|6|32.61|0|6
C|VICI|20250728|15:29:52.011132|S|2|32.61|0|2
C|VICI|20250728|15:29:52.011132|S|2|32.61|0|2
C|VICI|20250728|15:29:52.011132|S|1|32.61|0|1
C|VICI|20250728|15:30:04.212793|S|3|32.61|0|3
C|VICI|20250728|15:30:34.096417|S|1|32.615|0|1
C|VICI|20250728|15:30:50.102339|S|2|32.62|0|2
C|VICI|20250728|15:30:50.102339|S|4|32.62|0|4
C|VICI|20250728|15:31:44.490681|S|39|32.62|0|39
C|VICI|20250728|15:31:59.135055|S|12|32.6|0|12
C|VICI|20250728|15:32:47.754235|S|3|32.61|0|3
C|VICI|20250728|15:32:47.754236|S|2|32.61|0|2
C|VICI|20250728|15:34:45.837860|S|100|32.57|0|100
C|VICI|20250728|15:36:32.853981|S|40|32.575|0|40
C|VICI|20250728|15:37:02.858635|S|38|32.575|0|38
C|VICI|20250728|15:38:54.602040|S|100|32.56|0|100
C|VICI|20250728|15:39:26.874890|S|100|32.56|0|100
C|VICI|20250728|15:39:33.299559|S|14|32.57|0|14
C|VICI|20250728|15:39:58.452232|S|7|32.56|0|7
C|VICI|20250728|15:40:03.332209|S|22|32.57|0|22
C|VICI|20250728|15:41:03.318313|S|100|32.56|0|100
C|VICI|20250728|15:41:18.230547|S|12|32.545|0|12
C|VICI|20250728|15:41:48.254290|S|100|32.545|0|100
C|VICI|20250728|15:42:08.279125|S|100|32.545|0|100
C|VICI|20250728|15:42:48.241187|S|100|32.535|0|100
C|VICI|20250728|15:43:08.336031|S|100|32.54|0|100
C|VICI|20250728|15:45:03.408798|S|100|32.55|0|100
C|VICI|20250728|15:47:50.431432|S|1|32.55|0|1
C|VICI|20250728|15:47:50.431432|S|1|32.55|0|1
C|VICI|20250728|15:48:33.074893|S|40|32.56|0|40
C|VICI|20250728|15:48:33.075524|S|30|32.56|0|30
C|VICI|20250728|15:50:30.777173|S|100|32.585|0|100
C|VICI|20250728|15:51:21.190432|S|17|32.54|0|17
C|VICI|20250728|15:51:21.190449|S|83|32.54|0|83
C|VICI|20250728|15:51:40.004931|S|100|32.54|0|100
C|VICI|20250728|15:52:12.271051|S|35|32.54|0|35
C|VICI|20250728|15:52:23.798890|S|100|32.53|0|100
C|VICI|20250728|15:53:19.758880|S|100|32.52|0|100
C|VICI|20250728|15:54:04.141690|S|2|32.545|0|2
C|VICI|20250728|15:54:11.091494|S|13|32.545|0|13
C|VICI|20250728|15:54:38.425207|S|116|32.545|0|116
C|VICI|20250728|15:54:47.171564|S|32|32.545|0|32
C|VICI|20250728|15:55:00.695364|S|1|32.555|0|1
C|VICI|20250728|15:55:06.016888|S|100|32.55|0|100
C|VICI|20250728|15:55:18.522274|S|200|32.555|0|200
C|VICI|20250728|15:55:21.139966|S|10|32.545|0|10
C|VICI|20250728|15:55:21.180515|S|8|32.54|0|8
C|VICI|20250728|15:55:21.180555|S|92|32.54|0|92
C|VICI|20250728|15:55:21.181365|S|34|32.54|0|34
C|VICI|20250728|15:55:32.168494|S|100|32.54|0|100
C|VICI|20250728|15:55:33.343991|S|1|32.56|0|1
C|VICI|20250728|15:56:00.077667|S|20|32.56|0|20
C|VICI|20250728|15:56:00.557207|S|104|32.56|0|104
C|VICI|20250728|15:56:17.704919|S|20|32.55|0|20
C|VICI|20250728|15:56:19.305774|S|10|32.555|0|10
C|VICI|20250728|15:56:29.854545|S|20|32.55|0|20
C|VICI|20250728|15:56:46.954881|S|20|32.55|0|20
C|VICI|20250728|15:56:49.016313|S|186|32.55|0|186
C|VICI|20250728|15:57:02.280575|S|25|32.54|0|25
C|VICI|20250728|15:57:09.782875|S|124|32.54|0|124
C|VICI|20250728|15:57:22.999537|S|136|32.52|0|136
C|VICI|20250728|15:57:36.057731|S|25|32.51|0|25
C|VICI|20250728|15:57:47.160509|S|200|32.51|0|200
C|VICI|20250728|15:57:55.079645|S|1|32.5|0|1
C|VICI|20250728|15:57:55.079645|S|42|32.5|0|42
C|VICI|20250728|15:57:55.079645|S|1|32.5|0|1
C|VICI|20250728|15:57:59.677938|S|1|32.505|0|1
C|VICI|20250728|15:58:02.926809|S|100|32.51|0|100
C|VICI|20250728|15:58:02.926809|S|100|32.51|0|100
C|VICI|20250728|15:58:08.035882|S|2|32.5|0|2
C|VICI|20250728|15:58:08.035882|S|100|32.5|0|100
C|VICI|20250728|15:58:08.035882|S|200|32.505|0|200
C|VICI|20250728|15:58:08.035883|S|100|32.49|0|100
C|VICI|20250728|15:58:08.036109|S|487|32.505|0|487
C|VICI|20250728|15:58:08.036109|S|487|32.5|0|487
C|VICI|20250728|15:58:09.012586|S|40|32.5|0|40
C|VICI|20250728|15:58:16.101062|S|134|32.505|0|134
C|VICI|20250728|15:58:20.635757|S|26|32.5|0|26
C|VICI|20250728|15:58:28.321863|S|20|32.5|0|20
C|VICI|20250728|15:58:34.046774|S|36|32.5|0|36
C|VICI|20250728|15:58:46.745400|S|1|32.505|0|1
C|VICI|20250728|15:58:46.745428|S|8|32.505|0|8
C|VICI|20250728|15:58:46.745850|S|51|32.5|0|51
C|VICI|20250728|15:58:58.031851|S|45|32.52|0|45
C|VICI|20250728|15:58:58.031851|S|23|32.52|0|23
C|VICI|20250728|15:59:02.983396|S|100|32.53|0|100
C|VICI|20250728|15:59:03.125002|S|100|32.53|0|100
C|VICI|20250728|15:59:05.526720|S|100|32.525|0|100
C|VICI|20250728|15:59:06.525163|S|100|32.525|0|100
C|VICI|20250728|15:59:07.526544|S|100|32.525|0|100
C|VICI|20250728|15:59:10.133531|S|100|32.525|0|100
C|VICI|20250728|15:59:11.526474|S|100|32.525|0|100
C|VICI|20250728|15:59:12.532723|S|100|32.525|0|100
C|VICI|20250728|15:59:13.527881|S|100|32.525|0|100
C|VICI|20250728|15:59:15.054794|S|100|32.525|0|100
C|VICI|20250728|15:59:16.157950|S|100|32.525|0|100
C|VICI|20250728|15:59:17.396216|S|100|32.525|0|100
C|VICI|20250728|15:59:18.619906|S|100|32.525|0|100
C|VICI|20250728|15:59:21.403827|S|100|32.525|0|100
C|VICI|20250728|15:59:22.313499|S|100|32.525|0|100
C|VICI|20250728|15:59:22.528559|S|100|32.52|0|100
C|VICI|20250728|15:59:22.528559|S|100|32.525|0|100
C|VICI|20250728|15:59:22.528560|S|89|32.52|0|89
C|VICI|20250728|15:59:23.528007|S|100|32.515|0|100
C|VICI|20250728|15:59:24.527805|S|100|32.515|0|100
C|VICI|20250728|15:59:25.528087|S|100|32.515|0|100
C|VICI|20250728|15:59:29.232193|S|100|32.51|0|100
C|VICI|20250728|15:59:38.624164|S|122|32.515|0|122
C|VICI|20250728|15:59:46.193498|S|100|32.49|0|100
C|VICI|20250728|15:59:46.193498|S|100|32.49|0|100
C|VICI|20250728|15:59:46.438852|S|100|32.505|0|100
C|VICI|20250728|15:59:46.439053|S|100|32.51|0|100
C|VICI|20250728|15:59:47.500138|S|31|32.5|0|31
C|VICI|20250728|15:59:47.533754|S|69|32.5|0|69
C|VICI|20250728|15:59:47.533754|S|100|32.5|0|100
C|VICI|20250728|15:59:47.536048|S|100|32.5|0|100
C|VICI|20250728|15:59:49.294842|S|100|32.5|0|100
C|VICI|20250728|15:59:49.825943|S|50|32.49|0|50
C|VICI|20250728|15:59:50.003686|S|3|32.49|0|3
C|VICI|20250728|15:59:53.084231|S|100|32.5|0|100
C|VICI|20250728|15:59:53.154786|S|100|32.5|0|100
C|VICI|20250728|15:59:54.820213|S|87|32.5|0|87
C|VICI|20250728|15:59:54.908100|S|13|32.5|0|13
C|VICI|20250728|15:59:54.982426|S|40|32.5|0|40
C|VICI|20250728|15:59:55.003402|S|60|32.5|0|60
C|VICI|20250728|15:59:55.503407|S|1|32.5|0|1
C|VICI|20250728|15:59:55.656496|S|88|32.5|0|88
C|VICI|20250728|15:59:55.854154|S|12|32.5|0|12
C|VICI|20250728|15:59:55.854154|S|15|32.5|0|15
C|VICI|20250728|15:59:56.107600|S|6|32.5|0|6
C|VICI|20250728|15:59:56.494408|S|26|32.49|0|26
C|VICI|20250728|15:59:56.576888|S|3|32.49|0|3
C|VICI|20250728|15:59:57.296159|S|94|32.5|0|94
C|VICI|20250728|15:59:57.296159|S|100|32.5|0|100
C|VICI|20250728|15:59:59.815722|S|145|32.495|0|145
C|VICR|20250728|09:32:22.039407|S|100|46.69|0|100
C|VICR|20250728|09:57:47.456841|S|100|46.05|0|100
C|VICR|20250728|13:38:01.503847|S|10|45.82|0|10
C|VICR|20250728|15:40:07.012321|S|2|46.07|0|2
C|VIDI|20250728|15:53:07.000936|S|8|30.22|0|8
C|VIDI|20250728|15:53:08.514340|S|2|30.22|0|2
C|VIDI|20250728|15:53:11.061659|S|1|30.22|0|1
C|VIDI|20250728|15:53:11.174427|S|1|30.22|0|1
C|VIDI|20250728|15:53:11.423782|S|1|30.22|0|1
C|VIDI|20250728|15:53:11.522680|S|1|30.22|0|1
C|VIDI|20250728|15:53:14.572052|S|3|30.21|0|3
C|VIDI|20250728|15:53:16.443574|S|1|30.21|0|1
C|VIDI|20250728|15:53:16.548402|S|1|30.21|0|1
C|VIDI|20250728|15:53:16.789114|S|1|30.21|0|1
C|VIDI|20250728|15:53:16.896007|S|1|30.21|0|1
C|VIDI|20250728|15:53:17.169641|S|1|30.21|0|1
C|VIDI|20250728|15:53:17.254585|S|1|30.21|0|1
C|VIDI|20250728|15:53:17.552279|S|1|30.21|0|1
C|VIDI|20250728|15:53:17.624147|S|1|30.21|0|1
C|VIDI|20250728|15:53:17.914552|S|1|30.21|0|1
C|VIDI|20250728|15:53:18.017004|S|1|30.21|0|1
C|VIDI|20250728|15:53:18.307286|S|1|30.21|0|1
C|VIDI|20250728|15:53:18.384368|S|1|30.21|0|1
C|VIG|20250728|09:35:02.677523|S|13|208.98|0|13
C|VIG|20250728|10:11:21.333260|S|75|209.04|0|75
C|VIG|20250728|10:17:01.658039|S|1|209.15|0|1
C|VIG|20250728|10:37:08.370651|S|75|209.07|0|75
C|VIG|20250728|15:59:15.290875|S|1|208.61|0|1
C|VIGL|20250728|15:56:51.287955|S|15|8.06|0|15
C|VIGL|20250728|15:57:39.410665|S|15|8.06|0|15
C|VIGL|20250728|15:57:43.876614|S|13|8.06|0|13
C|VIGL|20250728|15:58:53.014067|S|15|8.06|0|15
C|VIGL|20250728|15:59:13.618137|S|30|8.06|0|30
C|VIGL|20250728|15:59:27.049170|S|15|8.06|0|15
C|VIGL|20250728|15:59:40.270713|S|15|8.06|0|15
C|VIGL|20250728|15:59:50.574370|S|20|8.06|0|20
C|VIGL|20250728|15:59:50.605439|S|30|8.06|0|30
C|VIGL|20250728|15:59:52.284331|S|79|8.06|0|79
C|VIGL|20250728|15:59:52.698395|S|3|8.06|0|3
C|VIGL|20250728|15:59:55.960171|S|331|8.06|0|331
C|VIGL|20250728|15:59:56.715040|S|63|8.06|0|63
C|VIK|20250728|09:31:33.302605|S|100|58.68|0|100
C|VIK|20250728|09:46:32.346875|S|100|58.77|0|100
C|VIK|20250728|09:47:54.012047|S|100|58.81|0|100
C|VIK|20250728|09:48:01.234898|S|37|58.8|0|37
C|VIK|20250728|09:48:01.235131|S|63|58.8|0|63
C|VIK|20250728|09:49:04.891277|S|1|58.75|0|1
C|VIK|20250728|09:51:00.058975|S|100|58.66|0|100
C|VIK|20250728|09:51:23.678578|S|100|58.62|0|100
C|VIK|20250728|09:55:21.295199|S|100|58.71|0|100
C|VIK|20250728|09:55:33.684913|S|100|58.715|0|100
C|VIK|20250728|10:01:32.546957|S|100|58.81|0|100
C|VIK|20250728|10:01:35.647423|S|100|58.78|0|100
C|VIK|20250728|10:02:55.811147|S|46|58.83|0|46
C|VIK|20250728|10:20:26.685308|S|100|58.69|0|100
C|VIK|20250728|10:43:39.556767|S|100|58.69|0|100
C|VIK|20250728|10:48:40.472554|S|100|58.59|0|100
C|VIK|20250728|10:49:27.290615|S|88|58.58|0|88
C|VIK|20250728|10:51:17.280801|S|75|58.49|0|75
C|VIK|20250728|10:56:53.204935|S|100|58.58|0|100
C|VIK|20250728|11:01:33.500621|S|100|58.59|0|100
C|VIK|20250728|11:01:47.310918|S|100|58.57|0|100
C|VIK|20250728|11:05:46.553485|S|100|58.65|0|100
C|VIK|20250728|11:11:18.907806|S|100|58.65|0|100
C|VIK|20250728|11:11:19.089175|S|100|58.67|0|100
C|VIK|20250728|11:13:21.619386|S|100|58.63|0|100
C|VIK|20250728|11:14:25.186325|S|100|58.61|0|100
C|VIK|20250728|11:14:47.796257|S|100|58.63|0|100
C|VIK|20250728|11:15:20.825405|S|100|58.62|0|100
C|VIK|20250728|11:15:21.534643|S|36|58.61|0|36
C|VIK|20250728|11:15:21.534700|S|64|58.61|0|64
C|VIK|20250728|12:10:22.807884|S|100|58.71|0|100
C|VIK|20250728|12:27:25.802548|S|100|58.64|0|100
C|VIK|20250728|12:28:51.471245|S|25|58.61|0|25
C|VIK|20250728|12:35:38.054458|S|85|58.61|0|85
C|VIK|20250728|12:47:45.560063|S|100|58.52|0|100
C|VIK|20250728|12:51:05.759352|S|25|58.5|0|25
C|VIK|20250728|12:51:05.759368|S|75|58.5|0|75
C|VIK|20250728|15:39:18.881616|S|3|58.81|0|3
C|VIK|20250728|15:40:45.614114|S|100|58.8|0|100
C|VIK|20250728|15:41:49.254922|S|100|58.795|0|100
C|VIK|20250728|15:42:03.597272|S|71|58.795|0|71
C|VIK|20250728|15:51:08.823349|S|120|58.97|0|120
C|VIK|20250728|15:51:39.619022|S|84|58.85|0|84
C|VIK|20250728|15:51:39.619022|S|16|58.85|0|16
C|VIK|20250728|15:52:05.992952|S|100|58.86|0|100
C|VIK|20250728|15:52:31.994213|S|100|58.855|0|100
C|VIK|20250728|15:53:08.123816|S|25|58.87|0|25
C|VIK|20250728|15:57:09.994377|S|200|58.83|0|200
C|VIK|20250728|15:58:23.453111|S|17|58.865|0|17
C|VIK|20250728|15:58:48.550236|S|71|58.84|0|71
C|VIK|20250728|15:58:48.551020|S|29|58.84|0|29
C|VIK|20250728|15:59:09.703365|S|100|58.84|0|100
C|VIK|20250728|15:59:09.703365|S|100|58.84|0|100
C|VIK|20250728|15:59:22.557723|S|25|58.79|0|25
C|VIK|20250728|15:59:39.971594|S|34|58.79|0|34
C|VIK|20250728|15:59:40.648047|S|18|58.8|0|18
C|VIK|20250728|15:59:41.179071|S|82|58.8|0|82
C|VIK|20250728|15:59:41.778018|S|83|58.8|0|83
C|VIK|20250728|15:59:41.778282|S|17|58.8|0|17
C|VIK|20250728|15:59:42.466297|S|13|58.8|0|13
C|VIK|20250728|15:59:42.703073|S|7|58.8|0|7
C|VIK|20250728|15:59:42.703073|S|87|58.8|0|87
C|VIK|20250728|15:59:43.461718|S|100|58.79|0|100
C|VIK|20250728|15:59:46.495472|S|92|58.79|0|92
C|VINP|20250728|13:26:49.575968|S|4|9.79|0|4
C|VIPS|20250728|09:31:38.712843|S|100|16.05|0|100
C|VIPS|20250728|09:31:38.729272|S|100|16.05|0|100
C|VIPS|20250728|09:31:38.739948|S|100|16.06|0|100
C|VIPS|20250728|09:35:56.169239|S|200|16.06|0|200
C|VIPS|20250728|12:37:10.453106|S|24|15.86|0|24
C|VIPS|20250728|12:37:10.453106|S|8|15.86|0|8
C|VIPS|20250728|12:42:55.730391|S|15|15.86|0|15
C|VIPS|20250728|12:54:50.937543|S|3|15.855|0|3
C|VIPS|20250728|13:12:12.244607|S|8|15.82|0|8
C|VIPS|20250728|13:12:12.244607|S|28|15.82|0|28
C|VIPS|20250728|13:18:20.990558|S|24|15.8|0|24
C|VIPS|20250728|13:22:05.183970|S|6|15.81|0|6
C|VIPS|20250728|13:23:31.470945|S|8|15.8|0|8
C|VIPS|20250728|13:23:31.470945|S|24|15.8|0|24
C|VIPS|20250728|13:27:38.124997|S|5|15.79|0|5
C|VIPS|20250728|13:31:54.804227|S|2|15.79|0|2
C|VIPS|20250728|13:38:44.712307|S|3|15.78|0|3
C|VIPS|20250728|13:42:21.395118|S|1|15.8|0|1
C|VIPS|20250728|13:42:21.395152|S|1|15.8|0|1
C|VIPS|20250728|13:42:21.395153|S|31|15.8|0|31
C|VIPS|20250728|13:43:03.888728|S|100|15.8|0|100
C|VIPS|20250728|13:43:04.490261|S|139|15.795|0|139
C|VIPS|20250728|13:43:04.490322|S|61|15.795|0|61
C|VIPS|20250728|13:43:14.309091|S|1|15.78|0|1
C|VIPS|20250728|13:43:14.309188|S|7|15.78|0|7
C|VIPS|20250728|13:51:12.667517|S|29|15.76|0|29
C|VIPS|20250728|13:51:12.667517|S|9|15.76|0|9
C|VIPS|20250728|14:05:56.933820|S|15|15.775|0|15
C|VIPS|20250728|14:06:00.995188|S|100|15.76|0|100
C|VIPS|20250728|14:26:14.778628|S|8|15.75|0|8
C|VIPS|20250728|14:45:35.451753|S|1|15.73|0|1
C|VIPS|20250728|14:54:35.952391|S|5|15.74|0|5
C|VIPS|20250728|15:15:49.954271|S|43|15.69|0|43
C|VIPS|20250728|15:16:23.555956|S|14|15.69|0|14
C|VIPS|20250728|15:25:50.818170|S|174|15.695|0|174
C|VIPS|20250728|15:31:13.905366|S|80|15.69|0|80
C|VIPS|20250728|15:32:12.719178|S|200|15.695|0|200
C|VIPS|20250728|15:32:12.720068|S|39|15.7|0|39
C|VIPS|20250728|15:32:12.720068|S|24|15.7|0|24
C|VIPS|20250728|15:32:12.720069|S|37|15.7|0|37
C|VIPS|20250728|15:32:12.720333|S|37|15.7|0|37
C|VIPS|20250728|15:34:29.115266|S|8|15.7|0|8
C|VIPS|20250728|15:36:35.514699|S|43|15.7|0|43
C|VIPS|20250728|15:41:41.416097|S|18|15.7|0|18
C|VIPS|20250728|15:41:51.540650|S|200|15.695|0|200
C|VIPS|20250728|15:44:17.265154|S|8|15.7|0|8
C|VIPS|20250728|15:44:17.268975|S|97|15.7|0|97
C|VIPS|20250728|15:52:49.868820|S|1|15.67|0|1
C|VIPS|20250728|15:55:16.878281|S|28|15.7|0|28
C|VIPS|20250728|15:55:16.878798|S|18|15.7|0|18
C|VIPS|20250728|15:56:08.154470|S|100|15.69|0|100
C|VIPS|20250728|15:56:08.935143|S|100|15.685|0|100
C|VIPS|20250728|15:56:25.720413|S|12|15.685|0|12
C|VIPS|20250728|15:56:29.777378|S|36|15.685|0|36
C|VIPS|20250728|15:58:52.066709|S|2|15.67|0|2
C|VIPS|20250728|15:58:58.025972|S|41|15.67|0|41
C|VIPS|20250728|15:59:16.214541|S|2|15.66|0|2
C|VIPS|20250728|15:59:18.891807|S|98|15.66|0|98
C|VIPS|20250728|15:59:19.167076|S|100|15.66|0|100
C|VIPS|20250728|15:59:19.588875|S|100|15.66|0|100
C|VIPS|20250728|15:59:19.608320|S|100|15.66|0|100
C|VIPS|20250728|15:59:19.681238|S|100|15.66|0|100
C|VIPS|20250728|15:59:19.867843|S|100|15.66|0|100
C|VIPS|20250728|15:59:19.881856|S|100|15.66|0|100
C|VIPS|20250728|15:59:19.949331|S|100|15.66|0|100
C|VIPS|20250728|15:59:21.362304|S|76|15.66|0|76
C|VIPS|20250728|15:59:22.588801|S|24|15.66|0|24
C|VIPS|20250728|15:59:30.642632|S|100|15.67|0|100
C|VIPS|20250728|15:59:30.642632|S|100|15.67|0|100
C|VIPS|20250728|15:59:36.232559|S|100|15.665|0|100
C|VIPS|20250728|15:59:36.232559|S|100|15.67|0|100
C|VIPS|20250728|15:59:36.233020|S|42|15.67|0|42
C|VIPS|20250728|15:59:38.011507|S|41|15.665|0|41
C|VIPS|20250728|15:59:49.388389|S|100|15.665|0|100
C|VIPS|20250728|15:59:49.909449|S|100|15.665|0|100
C|VIPS|20250728|15:59:52.774572|S|44|15.65|0|44
C|VIPS|20250728|15:59:58.025454|S|100|15.65|0|100
C|VIR|20250728|10:01:45.495635|S|1|5.65|0|1
C|VIR|20250728|10:06:27.728899|S|63|5.695|0|63
C|VIR|20250728|10:11:51.992883|S|30|5.675|0|30
C|VIR|20250728|10:11:52.112668|S|1|5.675|0|1
C|VIR|20250728|10:27:04.403235|S|76|5.685|0|76
C|VIR|20250728|10:31:47.150425|S|7|5.67|0|7
C|VIR|20250728|10:32:05.617545|S|80|5.675|0|80
C|VIR|20250728|10:32:05.733501|S|2|5.675|0|2
C|VIR|20250728|10:58:52.385461|S|64|5.685|0|64
C|VIR|20250728|11:38:00.134028|S|78|5.615|0|78
C|VIR|20250728|11:38:24.600362|S|100|5.61|0|100
C|VIR|20250728|12:02:21.520789|S|78|5.61|0|78
C|VIR|20250728|12:05:28.501674|S|68|5.625|0|68
C|VIR|20250728|12:22:14.304928|S|15|5.66|0|15
C|VIR|20250728|12:47:21.412899|S|8|5.62|0|8
C|VIR|20250728|12:47:21.413504|S|54|5.62|0|54
C|VIR|20250728|12:51:04.294289|S|78|5.62|0|78
C|VIR|20250728|13:27:36.374328|S|78|5.615|0|78
C|VIR|20250728|13:31:44.529075|S|1|5.62|0|1
C|VIR|20250728|13:33:31.556532|S|17|5.62|0|17
C|VIR|20250728|13:37:04.904255|S|2|5.62|0|2
C|VIR|20250728|13:37:05.903594|S|2|5.62|0|2
C|VIR|20250728|13:41:05.714217|S|17|5.61|0|17
C|VIR|20250728|13:43:58.233411|S|17|5.61|0|17
C|VIR|20250728|13:45:33.383210|S|8|5.62|0|8
C|VIR|20250728|13:48:04.531195|S|84|5.625|0|84
C|VIR|20250728|13:48:48.735737|S|72|5.625|0|72
C|VIR|20250728|13:51:34.675609|S|35|5.61|0|35
C|VIR|20250728|13:51:34.675609|S|11|5.61|0|11
C|VIR|20250728|13:51:49.238276|S|34|5.605|0|34
C|VIR|20250728|13:52:55.140245|S|17|5.6|0|17
C|VIR|20250728|13:54:10.447096|S|56|5.6|0|56
C|VIR|20250728|13:54:23.981985|S|17|5.6|0|17
C|VIR|20250728|13:55:35.374232|S|17|5.6|0|17
C|VIR|20250728|13:56:00.696800|S|85|5.605|0|85
C|VIR|20250728|13:56:16.891208|S|10|5.595|0|10
C|VIR|20250728|13:56:49.269786|S|78|5.595|0|78
C|VIR|20250728|13:59:28.107782|S|78|5.605|0|78
C|VIR|20250728|14:02:06.947875|S|56|5.59|0|56
C|VIR|20250728|14:10:49.390010|S|78|5.58|0|78
C|VIR|20250728|14:13:42.685529|S|100|5.58|0|100
C|VIR|20250728|14:17:13.676051|S|100|5.57|0|100
C|VIR|20250728|14:18:58.310514|S|62|5.57|0|62
C|VIR|20250728|14:18:59.177455|S|52|5.56|0|52
C|VIR|20250728|14:26:31.183959|S|4|5.53|0|4
C|VIR|20250728|14:28:39.429235|S|11|5.54|0|11
C|VIR|20250728|14:32:01.766402|S|38|5.555|0|38
C|VIR|20250728|14:33:27.009506|S|69|5.56|0|69
C|VIR|20250728|14:46:08.965057|S|35|5.565|0|35
C|VIR|20250728|14:47:00.454261|S|9|5.55|0|9
C|VIR|20250728|14:48:51.833943|S|23|5.55|0|23
C|VIR|20250728|14:51:29.018885|S|3|5.555|0|3
C|VIR|20250728|14:54:20.825532|S|23|5.545|0|23
C|VIR|20250728|14:55:20.432971|S|5|5.545|0|5
C|VIR|20250728|14:56:29.260371|S|39|5.545|0|39
C|VIR|20250728|14:59:43.052488|S|66|5.55|0|66
C|VIR|20250728|15:01:35.753672|S|100|5.545|0|100
C|VIR|20250728|15:05:01.914743|S|78|5.535|0|78
C|VIR|20250728|15:12:05.395080|S|35|5.53|0|35
C|VIR|20250728|15:18:29.073180|S|22|5.525|0|22
C|VIR|20250728|15:20:23.986925|S|22|5.525|0|22
C|VIR|20250728|15:21:16.304562|S|22|5.525|0|22
C|VIR|20250728|15:22:38.878415|S|22|5.525|0|22
C|VIR|20250728|15:23:44.241268|S|22|5.525|0|22
C|VIR|20250728|15:25:04.182177|S|35|5.535|0|35
C|VIR|20250728|15:29:30.179102|S|22|5.525|0|22
C|VIR|20250728|15:29:48.722057|S|1|5.525|0|1
C|VIR|20250728|15:33:03.328515|S|53|5.52|0|53
C|VIR|20250728|15:33:03.559251|S|53|5.52|0|53
C|VIR|20250728|15:33:08.894816|S|39|5.505|0|39
C|VIR|20250728|15:33:26.693735|S|5|5.48|0|5
C|VIR|20250728|15:33:27.799888|S|5|5.48|0|5
C|VIR|20250728|15:33:54.618897|S|100|5.48|0|100
C|VIR|20250728|15:35:28.725328|S|100|5.525|0|100
C|VIR|20250728|15:35:52.451512|S|6|5.5|0|6
C|VIR|20250728|15:40:28.017524|S|90|5.52|0|90
C|VIR|20250728|15:40:40.553137|S|31|5.51|0|31
C|VIR|20250728|15:42:09.632524|S|36|5.515|0|36
C|VIR|20250728|15:42:20.453044|S|24|5.51|0|24
C|VIR|20250728|15:50:38.343022|S|30|5.48|0|30
C|VIR|20250728|15:52:23.528366|S|45|5.49|0|45
C|VIR|20250728|15:52:23.528366|S|19|5.49|0|19
C|VIR|20250728|15:53:04.178830|S|30|5.48|0|30
C|VIR|20250728|15:53:32.071600|S|71|5.49|0|71
C|VIR|20250728|15:53:38.691408|S|52|5.485|0|52
C|VIR|20250728|15:53:58.866265|S|100|5.49|0|100
C|VIR|20250728|15:54:06.590153|S|13|5.48|0|13
C|VIR|20250728|15:54:07.329009|S|87|5.48|0|87
C|VIR|20250728|15:54:25.937411|S|92|5.485|0|92
C|VIR|20250728|15:55:20.506400|S|6|5.47|0|6
C|VIR|20250728|15:55:22.396833|S|10|5.47|0|10
C|VIR|20250728|15:55:45.672065|S|30|5.465|0|30
C|VIR|20250728|15:56:29.042678|S|68|5.47|0|68
C|VIR|20250728|15:56:38.075534|S|13|5.46|0|13
C|VIR|20250728|15:57:08.946202|S|3|5.465|0|3
C|VIR|20250728|15:57:23.364675|S|3|5.465|0|3
C|VIR|20250728|15:57:36.775509|S|5|5.465|0|5
C|VIR|20250728|15:57:42.202804|S|2|5.465|0|2
C|VIR|20250728|15:57:47.568949|S|2|5.465|0|2
C|VIR|20250728|15:57:53.033469|S|3|5.465|0|3
C|VIR|20250728|15:57:57.951507|S|42|5.465|0|42
C|VIR|20250728|15:58:04.230851|S|5|5.465|0|5
C|VIR|20250728|15:58:04.846485|S|1|5.465|0|1
C|VIR|20250728|15:58:05.790107|S|1|5.465|0|1
C|VIR|20250728|15:58:07.560134|S|1|5.465|0|1
C|VIR|20250728|15:58:09.777373|S|1|5.47|0|1
C|VIR|20250728|15:58:10.611414|S|2|5.465|0|2
C|VIR|20250728|15:58:10.612535|S|1|5.465|0|1
C|VIR|20250728|15:58:11.979042|S|1|5.47|0|1
C|VIR|20250728|15:58:13.113660|S|1|5.47|0|1
C|VIR|20250728|15:58:13.821831|S|1|5.47|0|1
C|VIR|20250728|15:58:15.234200|S|1|5.47|0|1
C|VIR|20250728|15:58:16.289008|S|1|5.47|0|1
C|VIR|20250728|15:58:16.825210|S|46|5.47|0|46
C|VIR|20250728|15:58:16.967133|S|1|5.47|0|1
C|VIR|20250728|15:58:17.583329|S|1|5.465|0|1
C|VIR|20250728|15:58:18.782438|S|1|5.465|0|1
C|VIR|20250728|15:58:19.572307|S|1|5.47|0|1
C|VIR|20250728|15:58:20.545913|S|1|5.47|0|1
C|VIR|20250728|15:58:21.716499|S|1|5.47|0|1
C|VIR|20250728|15:58:22.669377|S|1|5.47|0|1
C|VIR|20250728|15:58:23.659971|S|1|5.47|0|1
C|VIR|20250728|15:58:25.171046|S|1|5.47|0|1
C|VIR|20250728|15:58:25.949452|S|1|5.47|0|1
C|VIR|20250728|15:58:26.713496|S|1|5.47|0|1
C|VIR|20250728|15:58:28.391858|S|1|5.47|0|1
C|VIR|20250728|15:58:29.662912|S|2|5.47|0|2
C|VIR|20250728|15:58:30.718222|S|1|5.47|0|1
C|VIR|20250728|15:58:31.476118|S|1|5.47|0|1
C|VIR|20250728|15:58:32.477520|S|1|5.47|0|1
C|VIR|20250728|15:58:33.941115|S|1|5.47|0|1
C|VIR|20250728|15:58:34.672507|S|1|5.47|0|1
C|VIR|20250728|15:58:35.527685|S|1|5.47|0|1
C|VIR|20250728|15:58:35.982367|S|30|5.47|0|30
C|VIR|20250728|15:58:35.982367|S|14|5.47|0|14
C|VIR|20250728|15:58:35.982367|S|100|5.47|0|100
C|VIR|20250728|15:58:36.094260|S|100|5.47|0|100
C|VIR|20250728|15:59:16.182471|S|6|5.48|0|6
C|VIR|20250728|15:59:18.570850|S|48|5.485|0|48
C|VIR|20250728|15:59:20.382247|S|71|5.485|0|71
C|VIR|20250728|15:59:20.569317|S|3|5.485|0|3
C|VIR|20250728|15:59:23.220341|S|100|5.49|0|100
C|VIR|20250728|15:59:27.172036|S|35|5.49|0|35
C|VIR|20250728|15:59:28.953735|S|65|5.49|0|65
C|VIR|20250728|15:59:47.837100|S|7|5.49|0|7
C|VIR|20250728|15:59:47.919205|S|74|5.49|0|74
C|VIR|20250728|15:59:47.919205|S|26|5.49|0|26
C|VIR|20250728|15:59:49.679803|S|7|5.49|0|7
C|VIR|20250728|15:59:50.016062|S|10|5.49|0|10
C|VIR|20250728|15:59:50.303597|S|26|5.48|0|26
C|VIR|20250728|15:59:50.303597|S|27|5.48|0|27
C|VIR|20250728|15:59:50.341484|S|11|5.49|0|11
C|VIR|20250728|15:59:50.575913|S|89|5.49|0|89
C|VIR|20250728|15:59:54.967490|S|79|5.49|0|79
C|VIR|20250728|15:59:56.555518|S|27|5.49|0|27
C|VIRT|20250728|11:07:42.470614|S|1|43.04|0|1
C|VIRT|20250728|11:17:44.083433|S|100|42.9|0|100
C|VIRT|20250728|11:17:44.083433|S|3|42.9|0|3
C|VIRT|20250728|11:28:54.593095|S|1|42.98|0|1
C|VIRT|20250728|11:30:54.054365|S|1|42.99|0|1
C|VIRT|20250728|12:57:06.723390|S|12|43.06|0|12
C|VIRT|20250728|14:55:13.520062|S|2|43.65|0|2
C|VIRT|20250728|14:59:56.284999|S|2|43.7|0|2
C|VIRT|20250728|15:00:26.367188|S|5|43.655|0|5
C|VIRT|20250728|15:54:40.063244|S|75|43.41|0|75
C|VIRT|20250728|15:59:43.394392|S|100|43.395|0|100
C|VIS|20250728|12:50:59.999296|S|2|294.62|0|2
C|VIS|20250728|12:51:55.002482|S|1|294.67|0|1
C|VIS|20250728|12:51:57.002512|S|4|294.66|0|4
C|VIS|20250728|14:15:09.400767|S|200|294.09|0|200
C|VIST|20250728|09:32:37.676361|S|50|44.74|0|50
C|VIST|20250728|09:32:37.676439|S|50|44.74|0|50
C|VIST|20250728|09:41:10.009297|S|100|44.85|0|100
C|VIST|20250728|10:00:09.162479|S|10|44.87|0|10
C|VIST|20250728|10:00:09.162479|S|19|44.87|0|19
C|VIST|20250728|10:00:09.162480|S|1|44.87|0|1
C|VIST|20250728|10:00:09.162480|S|6|44.87|0|6
C|VIST|20250728|10:00:09.162480|S|1|44.87|0|1
C|VIST|20250728|10:14:15.095472|S|50|44.56|0|50
C|VIST|20250728|10:14:15.095550|S|50|44.56|0|50
C|VIST|20250728|10:14:15.095615|S|50|44.56|0|50
C|VIST|20250728|10:14:45.159403|S|50|44.585|0|50
C|VIST|20250728|10:22:46.947598|S|1|44.56|0|1
C|VIST|20250728|11:10:40.417303|S|50|44.67|0|50
C|VIST|20250728|11:10:40.417303|S|50|44.67|0|50
C|VIST|20250728|12:39:26.692885|S|1|44.33|0|1
C|VIST|20250728|13:15:49.532811|S|10|43.94|0|10
C|VIST|20250728|14:23:37.838058|S|1|43.54|0|1
C|VIST|20250728|14:23:58.215162|S|3|43.54|0|3
C|VIST|20250728|14:25:54.837659|S|1|43.57|0|1
C|VIST|20250728|14:26:36.642931|E|10|43.5|0|10
C|VIST|20250728|14:51:30.036282|S|22|43.76|0|22
C|VIST|20250728|14:51:33.693585|S|22|43.76|0|22
C|VIST|20250728|14:51:37.475159|S|6|43.76|0|6
C|VIST|20250728|15:27:58.938635|S|100|43.53|0|100
C|VIST|20250728|15:45:45.522839|S|100|43.73|0|100
C|VIST|20250728|15:55:33.907337|S|12|43.67|0|12
C|VIST|20250728|15:55:42.687113|S|100|43.67|0|100
C|VIST|20250728|15:55:42.689451|S|8|43.67|0|8
C|VIST|20250728|15:59:30.444334|S|100|43.66|0|100
C|VITL|20250728|09:57:22.419165|S|9|36.3|0|9
C|VITL|20250728|11:34:40.840272|S|29|36.14|0|29
C|VITL|20250728|11:34:40.842991|S|1|36.18|0|1
C|VITL|20250728|11:34:40.842991|S|1|36.18|0|1
C|VITL|20250728|11:34:40.843018|S|2|36.18|0|2
C|VITL|20250728|12:11:09.903914|S|100|36.16|0|100
C|VITL|20250728|12:26:03.126704|S|100|36.2|0|100
C|VITL|20250728|13:56:26.882027|S|8|36.2|0|8
C|VITL|20250728|13:56:26.882034|S|7|36.2|0|7
C|VITL|20250728|14:38:39.985538|S|22|36.6|0|22
C|VITL|20250728|14:38:39.985549|S|78|36.6|0|78
C|VITL|20250728|14:38:39.985564|S|78|36.61|0|78
C|VITL|20250728|14:57:46.087656|S|100|36.7|0|100
C|VITL|20250728|15:09:35.322874|S|2|36.575|0|2
C|VIV|20250728|10:10:24.946360|S|100|10.885|0|100
C|VIV|20250728|10:54:09.584004|S|100|10.935|0|100
C|VIV|20250728|11:59:39.635552|S|4|10.96|0|4
C|VIV|20250728|11:59:39.635552|S|100|10.96|0|100
C|VIV|20250728|12:00:05.988186|S|150|10.985|0|150
C|VIV|20250728|12:00:07.536082|S|100|10.995|0|100
C|VIV|20250728|12:00:10.994730|S|100|10.99|0|100
C|VIV|20250728|12:00:17.796016|S|49|10.99|0|49
C|VIV|20250728|12:00:17.796016|S|100|10.99|0|100
C|VIV|20250728|12:00:22.916121|S|100|10.99|0|100
C|VIV|20250728|12:00:27.916736|S|100|10.99|0|100
C|VIV|20250728|12:00:27.916736|S|100|10.99|0|100
C|VIV|20250728|12:04:30.032603|S|100|10.965|0|100
C|VIV|20250728|12:07:47.948626|S|18|10.98|0|18
C|VIV|20250728|12:09:59.629763|S|18|10.95|0|18
C|VIV|20250728|12:09:59.629763|S|44|10.95|0|44
C|VIV|20250728|13:05:18.118457|S|1|10.94|0|1
C|VIV|20250728|13:41:17.764385|S|100|10.91|0|100
C|VIV|20250728|13:41:45.076864|S|4|10.91|0|4
C|VIV|20250728|13:41:59.131947|S|4|10.91|0|4
C|VIV|20250728|13:56:21.159365|S|1|10.87|0|1
C|VIV|20250728|13:57:48.439801|S|100|10.87|0|100
C|VIV|20250728|13:57:48.439851|S|47|10.87|0|47
C|VIV|20250728|15:18:27.319246|S|5|10.93|0|5
C|VIV|20250728|15:28:00.639380|S|79|10.92|0|79
C|VIV|20250728|15:30:41.486838|S|60|10.915|0|60
C|VIV|20250728|15:30:41.486838|S|100|10.915|0|100
C|VIV|20250728|15:30:41.500265|S|40|10.915|0|40
C|VIV|20250728|15:30:44.487012|S|100|10.915|0|100
C|VIV|20250728|15:31:16.996351|S|100|10.915|0|100
C|VIV|20250728|15:31:50.120646|S|100|10.915|0|100
C|VIV|20250728|15:32:55.382205|S|60|10.915|0|60
C|VIV|20250728|15:32:55.382205|S|100|10.915|0|100
C|VIV|20250728|15:32:55.394957|S|40|10.915|0|40
C|VIV|20250728|15:34:59.574847|S|100|10.915|0|100
C|VIV|20250728|15:36:09.081857|S|10|10.925|0|10
C|VIV|20250728|15:37:21.235856|S|100|10.915|0|100
C|VIV|20250728|15:37:21.235856|S|70|10.915|0|70
C|VIV|20250728|15:37:21.245983|S|30|10.915|0|30
C|VIV|20250728|15:43:21.337656|S|6|10.925|0|6
C|VIV|20250728|15:46:05.645012|S|94|10.94|0|94
C|VIV|20250728|15:48:33.266973|S|100|10.93|0|100
C|VIV|20250728|15:48:33.266973|S|100|10.93|0|100
C|VIV|20250728|15:48:33.468483|S|100|10.93|0|100
C|VIV|20250728|15:48:34.309817|S|100|10.93|0|100
C|VIV|20250728|15:48:35.423711|S|100|10.93|0|100
C|VIV|20250728|15:48:35.434551|S|100|10.93|0|100
C|VIV|20250728|15:48:37.935136|S|100|10.93|0|100
C|VIV|20250728|15:51:04.953027|S|190|10.945|0|190
C|VIV|20250728|15:51:04.953027|S|8|10.94|0|8
C|VIV|20250728|15:51:06.272976|S|190|10.945|0|190
C|VIV|20250728|15:51:47.622786|S|200|10.94|0|200
C|VIV|20250728|15:51:49.621282|S|200|10.94|0|200
C|VIV|20250728|15:52:16.523042|S|100|10.95|0|100
C|VIV|20250728|15:52:21.349622|S|100|10.94|0|100
C|VIV|20250728|15:52:26.167081|S|100|10.94|0|100
C|VIV|20250728|15:52:26.167081|S|100|10.94|0|100
C|VIV|20250728|15:54:10.175238|S|200|10.94|0|200
C|VIV|20250728|15:54:38.447578|S|10|10.94|0|10
C|VIV|20250728|15:54:38.447578|S|190|10.945|0|190
C|VIV|20250728|15:54:38.449262|S|190|10.94|0|190
C|VIV|20250728|15:54:38.451049|S|200|10.94|0|200
C|VIV|20250728|15:54:38.459682|S|200|10.945|0|200
C|VIV|20250728|15:54:38.475383|S|100|10.945|0|100
C|VIV|20250728|15:54:39.066794|S|130|10.94|0|130
C|VIV|20250728|15:54:39.066794|S|70|10.945|0|70
C|VIV|20250728|15:54:39.069641|S|70|10.94|0|70
C|VIV|20250728|15:54:39.069642|S|130|10.94|0|130
C|VIV|20250728|15:54:39.961374|S|10|10.94|0|10
C|VIV|20250728|15:54:39.961374|S|190|10.945|0|190
C|VIV|20250728|15:54:40.252644|S|100|10.945|0|100
C|VIV|20250728|15:58:43.350812|S|100|10.955|0|100
C|VIV|20250728|15:59:40.031059|S|59|10.95|0|59
C|VIV|20250728|15:59:45.635062|S|46|10.94|0|46
C|VIV|20250728|15:59:47.482170|S|11|10.945|0|11
C|VIV|20250728|15:59:47.843765|S|17|10.945|0|17
C|VIV|20250728|15:59:48.224780|S|100|10.94|0|100
C|VIV|20250728|15:59:48.322026|S|100|10.94|0|100
C|VIV|20250728|15:59:48.419600|S|100|10.94|0|100
C|VIV|20250728|15:59:48.477936|S|100|10.94|0|100
C|VIV|20250728|15:59:49.387111|S|100|10.94|0|100
C|VIV|20250728|15:59:49.437774|S|100|10.94|0|100
C|VIV|20250728|15:59:49.439047|S|100|10.94|0|100
C|VIV|20250728|15:59:49.780513|S|100|10.94|0|100
C|VIV|20250728|15:59:55.142636|S|1|10.935|0|1
C|VIV|20250728|15:59:55.499905|S|13|10.935|0|13
C|VIV|20250728|15:59:56.700573|S|32|10.935|0|32
C|VIVS|20250728|15:57:39.551973|S|200|2.25|0|200
C|VIXY|20250728|09:30:00.503802|S|84|40.405|0|84
C|VIXY|20250728|09:31:32.621294|S|100|40.42|0|100
C|VIXY|20250728|09:49:01.599716|S|17|40.64|0|17
C|VIXY|20250728|09:49:01.599716|S|100|40.64|0|100
C|VIXY|20250728|09:52:48.704660|S|100|40.59|0|100
C|VIXY|20250728|10:15:11.893608|S|100|40.38|0|100
C|VIXY|20250728|11:20:59.486250|S|100|40.69|0|100
C|VIXY|20250728|13:34:52.303792|S|100|40.34|0|100
C|VIXY|20250728|13:47:54.454095|S|100|40.33|0|100
C|VIXY|20250728|13:48:37.009163|S|400|40.32|0|400
C|VIXY|20250728|13:48:38.123191|S|1|40.32|0|1
C|VIXY|20250728|13:48:38.123210|S|3|40.32|0|3
C|VIXY|20250728|15:47:44.813423|S|5|40.52|0|5
C|VIXY|20250728|15:50:08.368154|S|400|40.41|0|400
C|VIXY|20250728|15:50:59.597746|S|100|40.37|0|100
C|VIXY|20250728|15:51:43.008822|S|100|40.32|0|100
C|VIXY|20250728|15:52:18.428571|S|100|40.26|0|100
C|VIXY|20250728|15:52:32.069318|S|100|40.24|0|100
C|VIXY|20250728|15:52:53.967639|S|200|40.23|0|200
C|VIXY|20250728|15:52:53.967653|S|200|40.23|0|200
C|VIXY|20250728|15:55:45.413058|S|100|40.24|0|100
C|VIXY|20250728|15:55:45.413068|S|20|40.24|0|20
C|VIXY|20250728|15:57:30.946082|S|100|40.19|0|100
C|VIXY|20250728|15:57:30.946083|S|3|40.19|0|3
C|VIXY|20250728|15:57:51.235222|S|1|40.17|0|1
C|VIXY|20250728|15:57:51.235223|S|2|40.17|0|2
C|VIXY|20250728|15:59:27.819319|S|3|40.2|0|3
C|VIXY|20250728|15:59:43.752414|S|89|40.16|0|89
C|VIXY|20250728|15:59:45.001417|S|106|40.16|0|106
C|VIXY|20250728|15:59:45.002106|S|6|40.16|0|6
C|VIXY|20250728|15:59:54.056782|S|100|40.14|0|100
C|VIXY|20250728|15:59:54.056822|S|20|40.14|0|20
C|VIXY|20250728|15:59:55.025668|S|4|40.13|0|4
C|VKI|20250728|09:47:26.810495|S|100|8.16|0|100
C|VKI|20250728|10:26:23.657972|S|100|8.17|0|100
C|VKI|20250728|10:28:11.287206|S|100|8.17|0|100
C|VKI|20250728|10:28:39.205362|S|100|8.17|0|100
C|VKI|20250728|13:59:16.908712|S|100|8.18|0|100
C|VKI|20250728|14:28:35.564758|S|100|8.18|0|100
C|VKTX|20250728|09:30:32.588907|S|18|35.35|0|18
C|VKTX|20250728|09:30:32.588931|S|82|35.35|0|82
C|VKTX|20250728|09:31:38.405456|S|25|35.13|0|25
C|VKTX|20250728|09:31:38.405522|S|25|35.13|0|25
C|VKTX|20250728|09:32:15.656577|S|25|34.955|0|25
C|VKTX|20250728|09:32:25.919720|S|25|34.91|0|25
C|VKTX|20250728|09:32:55.566737|S|1|34.415|0|1
C|VKTX|20250728|09:32:55.566811|S|1|34.42|0|1
C|VKTX|20250728|09:39:15.690026|S|29|34.64|0|29
C|VKTX|20250728|09:52:34.346422|S|100|34.22|0|100
C|VKTX|20250728|09:58:54.995630|S|8|34.17|0|8
C|VKTX|20250728|10:01:57.837171|S|3|34.2|0|3
C|VKTX|20250728|10:08:18.297739|S|10|34.72|0|10
C|VKTX|20250728|10:08:51.894794|S|7|34.63|0|7
C|VKTX|20250728|10:10:31.969658|S|200|34.59|0|200
C|VKTX|20250728|10:10:31.969658|S|100|34.59|0|100
C|VKTX|20250728|10:11:09.514232|S|25|34.48|0|25
C|VKTX|20250728|10:11:09.543933|S|75|34.48|0|75
C|VKTX|20250728|10:15:05.706647|S|25|34.575|0|25
C|VKTX|20250728|10:21:50.828838|S|100|34.36|0|100
C|VKTX|20250728|10:25:28.196229|S|150|34.23|0|150
C|VKTX|20250728|10:25:28.196236|S|3|34.23|0|3
C|VKTX|20250728|10:38:41.514482|S|100|34.36|0|100
C|VKTX|20250728|10:46:09.874519|S|100|34.18|0|100
C|VKTX|20250728|10:46:11.321394|S|100|34.175|0|100
C|VKTX|20250728|10:46:11.321405|S|50|34.17|0|50
C|VKTX|20250728|11:04:46.015429|S|1|33.85|0|1
C|VKTX|20250728|11:23:54.165584|S|7|33.65|0|7
C|VKTX|20250728|11:29:33.028145|S|2|33.62|0|2
C|VKTX|20250728|11:29:33.028146|S|13|33.62|0|13
C|VKTX|20250728|11:29:33.028291|S|87|33.62|0|87
C|VKTX|20250728|11:29:33.028291|S|100|33.62|0|100
C|VKTX|20250728|11:29:33.028291|S|100|33.62|0|100
C|VKTX|20250728|11:32:58.950040|S|22|33.58|0|22
C|VKTX|20250728|11:32:58.950077|S|78|33.58|0|78
C|VKTX|20250728|11:34:41.173491|S|10|33.72|0|10
C|VKTX|20250728|11:34:41.173586|S|10|33.72|0|10
C|VKTX|20250728|11:34:41.173631|S|14|33.67|0|14
C|VKTX|20250728|11:38:26.315467|S|7|33.57|0|7
C|VKTX|20250728|11:38:26.315467|S|2|33.57|0|2
C|VKTX|20250728|11:45:39.140627|S|8|33.58|0|8
C|VKTX|20250728|11:51:04.034223|S|7|33.67|0|7
C|VKTX|20250728|11:54:12.035176|S|83|33.74|0|83
C|VKTX|20250728|11:54:43.972366|S|13|33.79|0|13
C|VKTX|20250728|12:01:15.826791|S|6|33.7|0|6
C|VKTX|20250728|12:01:25.283862|S|1|33.7|0|1
C|VKTX|20250728|12:03:16.171449|S|100|33.7|0|100
C|VKTX|20250728|12:03:16.171449|S|2|33.7|0|2
C|VKTX|20250728|12:04:22.697971|S|4|33.79|0|4
C|VKTX|20250728|12:04:29.050296|S|100|33.79|0|100
C|VKTX|20250728|12:07:18.143333|S|8|33.71|0|8
C|VKTX|20250728|12:07:55.926225|S|2|33.73|0|2
C|VKTX|20250728|12:18:01.739783|S|2|33.76|0|2
C|VKTX|20250728|12:19:22.058507|S|2|33.8|0|2
C|VKTX|20250728|12:19:22.058508|S|20|33.8|0|20
C|VKTX|20250728|12:19:22.058778|S|80|33.8|0|80
C|VKTX|20250728|12:27:58.912390|S|2|33.64|0|2
C|VKTX|20250728|12:27:58.912391|S|2|33.64|0|2
C|VKTX|20250728|12:37:00.161544|S|100|33.57|0|100
C|VKTX|20250728|12:45:27.658769|S|7|33.58|0|7
C|VKTX|20250728|12:53:26.751323|S|9|33.57|0|9
C|VKTX|20250728|12:57:02.072289|S|7|33.67|0|7
C|VKTX|20250728|12:58:29.376802|S|2|33.72|0|2
C|VKTX|20250728|13:04:47.739469|S|2|33.85|0|2
C|VKTX|20250728|13:12:00.738189|S|7|33.94|0|7
C|VKTX|20250728|13:19:56.741475|S|1|33.79|0|1
C|VKTX|20250728|13:21:04.301270|S|8|33.76|0|8
C|VKTX|20250728|13:28:51.176788|S|2|33.84|0|2
C|VKTX|20250728|13:53:18.218909|S|7|33.92|0|7
C|VKTX|20250728|13:54:16.099547|S|2|33.92|0|2
C|VKTX|20250728|14:05:53.971062|S|2|33.8|0|2
C|VKTX|20250728|14:07:21.344816|S|100|33.86|0|100
C|VKTX|20250728|14:07:21.346319|S|11|33.85|0|11
C|VKTX|20250728|14:07:21.346328|S|11|33.85|0|11
C|VKTX|20250728|14:07:21.346364|S|78|33.85|0|78
C|VKTX|20250728|14:09:05.453023|S|14|33.84|0|14
C|VKTX|20250728|14:11:57.723238|S|100|33.71|0|100
C|VKTX|20250728|14:13:47.976479|S|7|33.69|0|7
C|VKTX|20250728|14:19:48.358906|S|2|33.57|0|2
C|VKTX|20250728|14:44:25.816919|S|2|33.66|0|2
C|VKTX|20250728|14:48:31.665460|S|7|33.67|0|7
C|VKTX|20250728|14:54:13.006218|S|38|33.69|0|38
C|VKTX|20250728|15:04:37.414880|S|2|33.65|0|2
C|VKTX|20250728|15:12:20.911859|S|100|33.65|0|100
C|VKTX|20250728|15:16:03.848186|S|8|33.56|0|8
C|VKTX|20250728|15:21:54.071944|S|15|33.58|0|15
C|VKTX|20250728|15:22:02.820814|S|11|33.58|0|11
C|VKTX|20250728|15:23:08.419023|S|4|33.56|0|4
C|VKTX|20250728|15:28:37.258815|S|14|33.56|0|14
C|VKTX|20250728|15:28:41.022069|S|11|33.54|0|11
C|VKTX|20250728|15:28:41.022069|S|2|33.54|0|2
C|VKTX|20250728|15:34:13.769891|S|100|33.07|0|100
C|VKTX|20250728|15:35:31.131343|S|150|33.24|0|150
C|VKTX|20250728|15:35:33.660825|S|10|33.15|0|10
C|VKTX|20250728|15:35:33.660888|S|150|33.15|0|150
C|VKTX|20250728|15:36:52.516885|S|150|33.1|0|150
C|VKTX|20250728|15:44:45.015175|S|2|33.2|0|2
C|VKTX|20250728|15:45:21.045814|S|70|33.17|0|70
C|VKTX|20250728|15:46:02.972272|S|7|33.21|0|7
C|VKTX|20250728|15:46:02.972272|S|100|33.21|0|100
C|VKTX|20250728|15:54:30.051468|S|7|33.28|0|7
C|VKTX|20250728|15:58:09.411568|S|25|33.33|0|25
C|VKTX|20250728|15:58:11.331550|S|100|33.33|0|100
C|VKTX|20250728|15:59:54.629685|S|10|33.19|0|10
C|VLCN|20250728|09:55:27.257070|S|3|12.47|0|3
C|VLCN|20250728|10:04:30.177334|S|1|12.42|0|1
C|VLCN|20250728|10:30:11.425446|S|100|12.52|0|100
C|VLCN|20250728|10:30:11.425663|S|100|12.53|0|100
C|VLCN|20250728|10:54:01.666399|S|100|12.97|0|100
C|VLCN|20250728|10:54:01.666399|S|100|12.98|0|100
C|VLCN|20250728|10:54:01.666547|S|44|12.98|0|44
C|VLCN|20250728|10:54:01.666559|S|16|12.98|0|16
C|VLCN|20250728|10:54:01.666559|S|4|12.98|0|4
C|VLCN|20250728|10:54:01.666569|S|8|12.98|0|8
C|VLGEA|20250728|11:18:51.051053|S|31|35.5|0|31
C|VLGEA|20250728|14:34:36.962147|S|6|35.31|0|6
C|VLGEA|20250728|14:34:36.962205|S|4|35.32|0|4
C|VLGEA|20250728|14:34:36.962205|S|12|35.32|0|12
C|VLGEA|20250728|15:39:01.316249|S|1|35.24|0|1
C|VLGEA|20250728|15:55:33.037273|S|17|35.23|0|17
C|VLGEA|20250728|15:58:16.498173|S|1|35.21|0|1
C|VLGEA|20250728|15:58:20.644903|S|3|35.21|0|3
C|VLN|20250728|09:30:31.406135|S|200|3.15|0|200
C|VLN|20250728|09:35:15.153578|S|75|3.03|0|75
C|VLN|20250728|09:35:15.181613|S|200|3.05|0|200
C|VLN|20250728|09:51:03.445696|S|200|2.935|0|200
C|VLN|20250728|10:15:58.569205|S|1|2.76|0|1
C|VLN|20250728|10:16:02.989139|S|1|2.73|0|1
C|VLN|20250728|10:16:03.586339|S|1|2.73|0|1
C|VLN|20250728|10:16:03.631576|S|1|2.72|0|1
C|VLN|20250728|10:16:03.678165|S|1|2.72|0|1
C|VLN|20250728|10:16:03.731666|S|3|2.71|0|3
C|VLN|20250728|10:16:03.832397|S|1|2.68|0|1
C|VLN|20250728|10:22:57.287669|S|1|2.71|0|1
C|VLN|20250728|10:32:47.776446|S|10|2.78|0|10
C|VLN|20250728|10:47:32.602017|S|10|2.775|0|10
C|VLN|20250728|10:49:31.544654|S|10|2.78|0|10
C|VLN|20250728|10:52:13.061220|S|10|2.79|0|10
C|VLN|20250728|10:59:18.444877|S|26|2.8|0|26
C|VLN|20250728|10:59:18.444939|S|14|2.8|0|14
C|VLN|20250728|10:59:18.444958|S|14|2.8|0|14
C|VLN|20250728|10:59:18.445000|S|132|2.81|0|132
C|VLN|20250728|11:26:09.939494|E|100|2.805|0|100
C|VLN|20250728|11:28:22.606104|E|100|2.785|0|100
C|VLN|20250728|11:28:22.609504|S|10|2.79|0|10
C|VLN|20250728|11:32:49.667222|S|5|2.72|0|5
C|VLN|20250728|11:47:57.098221|S|10|2.69|0|10
C|VLN|20250728|11:56:09.618504|S|10|2.69|0|10
C|VLN|20250728|12:19:01.126583|S|100|2.74|0|100
C|VLN|20250728|12:21:12.408960|S|10|2.75|0|10
C|VLN|20250728|12:39:44.181764|S|10|2.73|0|10
C|VLN|20250728|12:51:50.472618|S|20|2.71|0|20
C|VLN|20250728|14:20:59.258733|S|100|2.68|0|100
C|VLN|20250728|14:48:29.400455|S|100|2.665|0|100
C|VLN|20250728|15:51:37.271041|S|331|2.7|0|331
C|VLN|20250728|15:51:37.271104|S|700|2.7|0|700
C|VLN|20250728|15:51:37.271490|S|169|2.7|0|169
C|VLN|20250728|15:58:22.470088|S|200|2.695|0|200
C|VLO|20250728|09:32:09.256180|S|63|143.625|0|63
C|VLO|20250728|09:32:09.256188|S|37|143.625|0|37
C|VLO|20250728|09:32:15.004986|S|62|143.715|0|62
C|VLO|20250728|09:33:29.236649|S|62|144.23|0|62
C|VLO|20250728|09:33:29.236678|S|50|144.23|0|50
C|VLO|20250728|09:33:29.236743|S|38|144.23|0|38
C|VLO|20250728|09:40:11.692330|S|36|144.32|0|36
C|VLO|20250728|09:40:11.692491|S|27|144.32|0|27
C|VLO|20250728|09:48:03.968824|S|50|144.5|0|50
C|VLO|20250728|09:50:23.801288|S|62|144.04|0|62
C|VLO|20250728|09:55:00.518821|S|50|144.245|0|50
C|VLO|20250728|09:59:05.518267|S|5|143.865|0|5
C|VLO|20250728|10:01:13.884924|S|100|144.04|0|100
C|VLO|20250728|10:23:10.643777|S|6|143.76|0|6
C|VLO|20250728|10:24:22.124941|S|50|143.545|0|50
C|VLO|20250728|10:24:22.124941|S|50|143.545|0|50
C|VLO|20250728|11:02:34.114178|S|5|143.7|0|5
C|VLO|20250728|11:18:44.026545|S|50|143.74|0|50
C|VLO|20250728|11:21:14.351375|S|50|143.75|0|50
C|VLO|20250728|11:21:14.351429|S|100|143.75|0|100
C|VLO|20250728|12:01:18.461489|S|9|144.23|0|9
C|VLO|20250728|12:01:18.461561|S|31|144.23|0|31
C|VLO|20250728|12:02:56.307950|S|2|144.29|0|2
C|VLO|20250728|12:07:16.060616|S|9|144.35|0|9
C|VLO|20250728|12:30:55.622631|S|22|144.28|0|22
C|VLO|20250728|13:07:21.540860|S|34|143.89|0|34
C|VLO|20250728|13:27:53.828997|S|32|143.61|0|32
C|VLO|20250728|13:48:51.295694|S|17|143.69|0|17
C|VLO|20250728|14:23:42.741349|S|122|144.1|0|122
C|VLO|20250728|14:29:02.612455|S|100|144.16|0|100
C|VLO|20250728|14:52:52.888127|S|36|144.31|0|36
C|VLO|20250728|15:13:45.543323|S|21|144.16|0|21
C|VLO|20250728|15:50:45.759357|S|44|144.69|0|44
C|VLO|20250728|15:50:45.759374|S|49|144.69|0|49
C|VLO|20250728|15:51:13.942343|S|4|144.72|0|4
C|VLO|20250728|15:51:13.943009|S|17|144.71|0|17
C|VLO|20250728|15:54:00.458898|S|100|144.95|0|100
C|VLO|20250728|15:55:19.029239|S|100|144.78|0|100
C|VLO|20250728|15:56:16.484070|S|100|144.55|0|100
C|VLO|20250728|15:57:51.592828|S|100|144.55|0|100
C|VLO|20250728|15:57:51.592828|S|100|144.55|0|100
C|VLO|20250728|15:58:20.636775|S|2|144.58|0|2
C|VLO|20250728|15:58:23.023374|S|100|144.58|0|100
C|VLO|20250728|15:58:45.828002|S|98|144.64|0|98
C|VLO|20250728|15:58:53.771264|S|42|144.63|0|42
C|VLO|20250728|15:59:37.589697|S|100|144.63|0|100
C|VLO|20250728|15:59:37.589697|S|100|144.63|0|100
C|VLO|20250728|15:59:37.589697|S|50|144.64|0|50
C|VLO|20250728|15:59:37.589697|S|40|144.63|0|40
C|VLO|20250728|15:59:40.377044|S|100|144.64|0|100
C|VLO|20250728|15:59:47.596309|S|9|144.725|0|9
C|VLO|20250728|15:59:49.359020|S|63|144.83|0|63
C|VLO|20250728|15:59:49.359075|S|37|144.83|0|37
C|VLO|20250728|15:59:49.373885|S|83|144.82|0|83
C|VLO|20250728|15:59:49.418400|S|100|144.8|0|100
C|VLO|20250728|15:59:49.418433|S|100|144.81|0|100
C|VLO|20250728|15:59:54.791648|S|5|144.79|0|5
C|VLRS|20250728|10:00:59.244326|S|100|5.49|0|100
C|VLRS|20250728|10:06:47.310394|S|100|5.525|0|100
C|VLRS|20250728|10:25:28.475275|S|100|5.505|0|100
C|VLRS|20250728|12:20:24.252510|S|100|5.44|0|100
C|VLRS|20250728|12:40:55.090126|E|95|5.45|0|95
C|VLRS|20250728|12:59:04.654869|S|110|5.465|0|110
C|VLRS|20250728|13:02:05.885678|S|389|5.45|0|389
C|VLRS|20250728|13:08:39.711298|S|100|5.47|0|100
C|VLRS|20250728|13:12:15.053859|S|100|5.46|0|100
C|VLRS|20250728|13:18:22.225043|S|100|5.46|0|100
C|VLRS|20250728|13:27:53.990095|S|10|5.45|0|10
C|VLRS|20250728|13:33:39.273460|S|100|5.47|0|100
C|VLRS|20250728|13:44:38.179839|E|100|5.46|0|100
C|VLRS|20250728|13:51:05.855405|S|100|5.47|0|100
C|VLRS|20250728|14:04:52.439699|S|400|5.46|0|400
C|VLRS|20250728|14:06:17.097143|S|100|5.45|0|100
C|VLRS|20250728|14:12:44.260769|S|100|5.48|0|100
C|VLRS|20250728|14:12:45.410409|E|35|5.47|0|35
C|VLRS|20250728|14:13:10.190959|S|37|5.49|0|37
C|VLRS|20250728|14:35:51.760662|S|100|5.52|0|100
C|VLRS|20250728|14:43:03.384267|E|17|5.515|0|17
C|VLRS|20250728|14:43:03.559621|E|52|5.51|0|52
C|VLRS|20250728|14:43:11.713524|E|65|5.515|0|65
C|VLRS|20250728|14:43:27.161986|E|66|5.51|0|66
C|VLRS|20250728|14:43:47.720003|E|100|5.51|0|100
C|VLRS|20250728|14:44:25.801679|E|100|5.51|0|100
C|VLRS|20250728|14:46:09.633828|S|100|5.51|0|100
C|VLRS|20250728|14:46:29.874932|S|40|5.51|0|40
C|VLRS|20250728|14:47:58.618755|S|100|5.505|0|100
C|VLRS|20250728|14:47:58.669854|E|100|5.49|0|100
C|VLRS|20250728|14:52:34.397510|E|95|5.485|0|95
C|VLRS|20250728|14:53:40.057732|E|95|5.48|0|95
C|VLRS|20250728|14:56:48.448522|E|50|5.48|0|50
C|VLRS|20250728|14:56:50.013244|E|50|5.48|0|50
C|VLRS|20250728|14:56:50.013244|E|50|5.48|0|50
C|VLRS|20250728|14:58:17.904257|E|100|5.47|0|100
C|VLRS|20250728|15:01:38.562958|S|100|5.47|0|100
C|VLRS|20250728|15:03:10.242609|S|40|5.48|0|40
C|VLRS|20250728|15:05:47.528845|E|100|5.47|0|100
C|VLRS|20250728|15:08:28.503894|S|20|5.48|0|20
C|VLRS|20250728|15:08:54.511425|S|2|5.48|0|2
C|VLRS|20250728|15:09:32.026421|E|40|5.47|0|40
C|VLRS|20250728|15:10:17.035326|E|100|5.47|0|100
C|VLRS|20250728|15:12:22.065105|E|60|5.47|0|60
C|VLRS|20250728|15:17:54.814526|E|100|5.47|0|100
C|VLRS|20250728|15:19:32.162871|E|100|5.475|0|100
C|VLRS|20250728|15:21:57.336962|S|99|5.5|0|99
C|VLRS|20250728|15:24:16.315527|E|100|5.48|0|100
C|VLRS|20250728|15:24:16.650258|E|100|5.48|0|100
C|VLRS|20250728|15:24:58.127483|E|67|5.48|0|67
C|VLRS|20250728|15:25:29.221501|E|67|5.48|0|67
C|VLRS|20250728|15:25:29.221501|E|33|5.48|0|33
C|VLRS|20250728|15:25:38.083872|E|97|5.48|0|97
C|VLRS|20250728|15:25:45.410939|S|100|5.48|0|100
C|VLRS|20250728|15:26:26.230568|E|100|5.48|0|100
C|VLRS|20250728|15:28:44.667386|E|60|5.485|0|60
C|VLRS|20250728|15:29:03.918669|S|100|5.5|0|100
C|VLRS|20250728|15:29:26.269509|E|7|5.49|0|7
C|VLRS|20250728|15:29:26.269509|E|100|5.49|0|100
C|VLRS|20250728|15:29:27.160461|E|93|5.49|0|93
C|VLRS|20250728|15:29:27.160461|E|1600|5.49|0|1600
C|VLRS|20250728|15:29:40.774251|E|100|5.49|0|100
C|VLRS|20250728|15:32:19.374005|E|89|5.48|0|89
C|VLRS|20250728|15:32:19.374005|E|160|5.485|0|160
C|VLRS|20250728|15:33:12.279574|E|70|5.48|0|70
C|VLRS|20250728|15:33:14.317361|E|51|5.48|0|51
C|VLRS|20250728|15:33:23.325431|E|814|5.48|0|814
C|VLRS|20250728|15:35:28.351379|E|100|5.485|0|100
C|VLRS|20250728|15:35:28.352387|E|100|5.48|0|100
C|VLRS|20250728|15:36:42.366636|E|100|5.48|0|100
C|VLRS|20250728|15:37:39.915812|E|100|5.485|0|100
C|VLRS|20250728|15:37:44.024443|E|100|5.485|0|100
C|VLRS|20250728|15:38:39.883683|E|100|5.485|0|100
C|VLRS|20250728|15:38:39.884548|E|100|5.485|0|100
C|VLRS|20250728|15:39:41.496791|S|170|5.485|0|170
C|VLRS|20250728|15:40:00.570531|E|96|5.48|0|96
C|VLRS|20250728|15:40:27.809516|E|96|5.48|0|96
C|VLRS|20250728|15:40:27.809516|E|1600|5.48|0|1600
C|VLRS|20250728|15:40:27.809516|E|4|5.48|0|4
C|VLRS|20250728|15:40:33.573158|E|82|5.48|0|82
C|VLRS|20250728|15:41:21.775362|E|86|5.48|0|86
C|VLRS|20250728|15:41:22.078264|E|14|5.48|0|14
C|VLRS|20250728|15:41:22.078264|E|484|5.48|0|484
C|VLRS|20250728|15:41:22.078264|E|311|5.485|0|311
C|VLRS|20250728|15:41:31.424825|E|86|5.485|0|86
C|VLRS|20250728|15:42:01.620249|E|86|5.48|0|86
C|VLRS|20250728|15:42:22.086598|E|100|5.48|0|100
C|VLRS|20250728|15:42:22.086598|E|400|5.48|0|400
C|VLRS|20250728|15:42:22.087841|S|100|5.49|0|100
C|VLRS|20250728|15:42:22.095139|E|100|5.48|0|100
C|VLRS|20250728|15:42:22.261431|E|52|5.48|0|52
C|VLRS|20250728|15:44:27.729831|E|180|5.485|0|180
C|VLRS|20250728|15:44:27.729831|E|605|5.48|0|605
C|VLRS|20250728|15:44:30.745210|E|270|5.485|0|270
C|VLRS|20250728|15:44:30.745210|E|825|5.48|0|825
C|VLRS|20250728|15:45:33.457644|E|134|5.485|0|134
C|VLRS|20250728|15:45:33.457656|E|136|5.485|0|136
C|VLRS|20250728|15:45:33.457656|E|100|5.48|0|100
C|VLRS|20250728|15:45:33.457657|E|130|5.48|0|130
C|VLRS|20250728|15:45:45.126958|E|270|5.485|0|270
C|VLRS|20250728|15:45:45.126958|E|27|5.48|0|27
C|VLRS|20250728|15:46:09.019601|S|15|5.49|0|15
C|VLRS|20250728|15:46:31.729279|E|56|5.485|0|56
C|VLRS|20250728|15:46:34.141829|E|115|5.485|0|115
C|VLRS|20250728|15:46:54.769125|S|85|5.49|0|85
C|VLRS|20250728|15:47:06.451607|S|25|5.49|0|25
C|VLRS|20250728|15:47:54.797427|S|46|5.49|0|46
C|VLRS|20250728|15:49:42.462951|S|54|5.49|0|54
C|VLRS|20250728|15:49:42.885718|E|100|5.5|0|100
C|VLRS|20250728|15:49:42.885718|E|100|5.5|0|100
C|VLRS|20250728|15:49:43.978061|S|100|5.52|0|100
C|VLRS|20250728|15:49:50.407455|E|74|5.51|0|74
C|VLRS|20250728|15:50:03.475031|E|1230|5.51|0|1230
C|VLRS|20250728|15:50:03.476813|E|370|5.51|0|370
C|VLRS|20250728|15:50:25.808354|E|100|5.51|0|100
C|VLRS|20250728|15:50:25.808355|E|1600|5.51|0|1600
C|VLRS|20250728|15:50:44.515730|E|104|5.51|0|104
C|VLRS|20250728|15:50:50.196136|E|1496|5.51|0|1496
C|VLRS|20250728|15:51:39.206116|E|20|5.5|0|20
C|VLRS|20250728|15:51:39.206116|E|190|5.505|0|190
C|VLRS|20250728|15:51:39.206116|E|360|5.5|0|360
C|VLRS|20250728|15:51:39.855461|E|86|5.505|0|86
C|VLRS|20250728|15:51:42.525588|E|280|5.5|0|280
C|VLRS|20250728|15:51:42.525588|E|104|5.505|0|104
C|VLRS|20250728|15:51:42.525588|E|389|5.505|0|389
C|VLRS|20250728|15:52:14.135629|E|112|5.505|0|112
C|VLRS|20250728|15:52:18.245565|E|60|5.505|0|60
C|VLRS|20250728|15:52:36.535506|E|18|5.505|0|18
C|VLRS|20250728|15:52:36.535506|E|128|5.505|0|128
C|VLRS|20250728|15:52:38.887007|E|80|5.505|0|80
C|VLRS|20250728|15:52:47.214474|E|155|5.505|0|155
C|VLRS|20250728|15:52:47.214939|E|361|5.5|0|361
C|VLRS|20250728|15:52:47.214939|E|35|5.505|0|35
C|VLRS|20250728|15:52:47.214939|E|389|5.505|0|389
C|VLRS|20250728|15:52:47.215104|E|660|5.5|0|660
C|VLRS|20250728|15:52:59.338711|E|57|5.505|0|57
C|VLRS|20250728|15:53:00.914854|E|75|5.505|0|75
C|VLRS|20250728|15:53:14.811577|E|3|5.5|0|3
C|VLRS|20250728|15:53:14.811577|E|58|5.505|0|58
C|VLRS|20250728|15:53:32.547356|E|313|5.5|0|313
C|VLRS|20250728|15:53:32.547356|E|190|5.505|0|190
C|VLRS|20250728|15:53:39.228654|E|163|5.5|0|163
C|VLRS|20250728|15:53:39.228654|E|190|5.505|0|190
C|VLRS|20250728|15:57:55.309721|S|5|5.525|0|5
C|VLRS|20250728|15:57:57.356618|S|2|5.525|0|2
C|VLRS|20250728|15:57:58.494719|S|2|5.525|0|2
C|VLRS|20250728|15:57:59.544570|S|2|5.525|0|2
C|VLRS|20250728|15:58:00.864857|S|3|5.525|0|3
C|VLRS|20250728|15:58:01.877331|S|1|5.525|0|1
C|VLRS|20250728|15:58:02.722471|S|2|5.525|0|2
C|VLRS|20250728|15:58:09.930315|S|1|5.525|0|1
C|VLRS|20250728|15:58:10.804151|S|4|5.525|0|4
C|VLRS|20250728|15:58:11.854371|S|2|5.525|0|2
C|VLRS|20250728|15:58:12.893136|S|3|5.525|0|3
C|VLRS|20250728|15:58:14.192554|S|4|5.525|0|4
C|VLRS|20250728|15:58:15.277922|S|2|5.525|0|2
C|VLRS|20250728|15:58:16.359319|S|4|5.525|0|4
C|VLRS|20250728|15:58:17.595514|S|3|5.525|0|3
C|VLRS|20250728|15:58:18.457398|S|1|5.525|0|1
C|VLRS|20250728|15:58:19.140494|E|77|5.52|0|77
C|VLRS|20250728|15:58:19.141790|S|3|5.52|0|3
C|VLRS|20250728|15:58:19.742853|S|3|5.52|0|3
C|VLRS|20250728|15:58:22.926916|S|5|5.525|0|5
C|VLRS|20250728|15:58:23.876513|S|1|5.525|0|1
C|VLRS|20250728|15:58:24.723527|S|3|5.525|0|3
C|VLRS|20250728|15:58:26.247169|S|5|5.525|0|5
C|VLRS|20250728|15:58:27.297489|S|1|5.525|0|1
C|VLRS|20250728|15:58:27.998463|S|3|5.525|0|3
C|VLRS|20250728|15:58:29.389483|S|4|5.525|0|4
C|VLRS|20250728|15:58:30.230604|S|1|5.525|0|1
C|VLRS|20250728|15:58:31.182738|S|4|5.52|0|4
C|VLRS|20250728|15:58:32.623166|S|3|5.52|0|3
C|VLRS|20250728|15:58:32.623166|S|1|5.52|0|1
C|VLRS|20250728|15:58:33.773217|S|2|5.52|0|2
C|VLRS|20250728|15:58:33.773477|S|90|5.52|0|90
C|VLRS|20250728|15:58:34.378071|S|3|5.52|0|3
C|VLRS|20250728|15:58:35.305317|S|5|5.52|0|5
C|VLRS|20250728|15:58:36.009257|S|4|5.52|0|4
C|VLRS|20250728|15:58:39.802182|S|4|5.52|0|4
C|VLRS|20250728|15:58:43.675082|S|5|5.52|0|5
C|VLRS|20250728|15:58:44.693444|S|1|5.52|0|1
C|VLRS|20250728|15:59:49.553817|S|65|5.535|0|65
C|VLRS|20250728|15:59:55.129571|S|3|5.535|0|3
C|VLRS|20250728|15:59:55.129655|S|7|5.535|0|7
C|VLTO|20250728|09:40:21.866497|S|100|102.24|0|100
C|VLTO|20250728|10:14:34.442764|S|3|102.98|0|3
C|VLTO|20250728|10:15:13.371325|S|33|102.95|0|33
C|VLTO|20250728|10:34:36.178605|S|100|102.38|0|100
C|VLTO|20250728|10:58:12.599155|S|84|102.63|0|84
C|VLTO|20250728|10:58:12.599185|S|16|102.63|0|16
C|VLTO|20250728|11:52:45.174118|S|100|102.535|0|100
C|VLTO|20250728|12:10:28.170412|S|100|102.53|0|100
C|VLTO|20250728|13:06:01.129260|S|100|102.445|0|100
C|VLTO|20250728|13:08:35.376252|S|36|102.86|0|36
C|VLTO|20250728|13:11:44.220253|S|2|102.89|0|2
C|VLTO|20250728|13:45:09.435536|S|100|102.53|0|100
C|VLTO|20250728|14:06:25.163695|S|3|102.76|0|3
C|VLTO|20250728|14:08:24.488165|S|50|102.88|0|50
C|VLTO|20250728|14:18:25.641490|S|46|103.05|0|46
C|VLTO|20250728|14:56:06.188478|S|100|103.24|0|100
C|VLTO|20250728|14:58:16.760415|S|30|103.23|0|30
C|VLTO|20250728|15:17:32.973780|S|50|103.13|0|50
C|VLTO|20250728|15:19:58.401512|S|100|103.205|0|100
C|VLTO|20250728|15:29:26.076836|S|9|103.105|0|9
C|VLTO|20250728|15:30:36.006062|S|100|103.11|0|100
C|VLTO|20250728|15:34:15.736665|S|100|103.095|0|100
C|VLTO|20250728|15:34:50.075957|S|100|102.99|0|100
C|VLTO|20250728|15:34:50.076307|S|93|102.99|0|93
C|VLTO|20250728|15:35:04.112378|S|100|102.96|0|100
C|VLTO|20250728|15:41:02.660861|S|100|103.01|0|100
C|VLTO|20250728|15:41:31.009556|S|22|103.08|0|22
C|VLTO|20250728|15:45:23.486762|S|19|103.28|0|19
C|VLTO|20250728|15:45:23.486763|S|19|103.27|0|19
C|VLTO|20250728|15:48:06.343519|S|100|103.195|0|100
C|VLTO|20250728|15:49:14.751811|S|100|103.24|0|100
C|VLTO|20250728|15:49:27.931982|S|49|103.27|0|49
C|VLTO|20250728|15:49:27.932512|S|51|103.27|0|51
C|VLTO|20250728|15:49:45.152482|S|100|103.28|0|100
C|VLTO|20250728|15:50:04.717979|S|100|103.11|0|100
C|VLTO|20250728|15:50:40.016262|S|13|103.12|0|13
C|VLTO|20250728|15:50:58.940404|S|100|103.12|0|100
C|VLTO|20250728|15:53:20.183131|S|100|103.27|0|100
C|VLTO|20250728|15:57:45.559437|S|3|103.25|0|3
C|VLTO|20250728|15:58:31.320172|S|100|103.14|0|100
C|VLTO|20250728|15:58:31.320252|S|100|103.14|0|100
C|VLTO|20250728|15:58:31.320316|S|50|103.14|0|50
C|VLTO|20250728|15:59:46.539443|S|100|103.08|0|100
C|VLTO|20250728|15:59:46.539443|S|50|103.07|0|50
C|VLUE|20250728|09:48:48.708662|S|10|115.25|0|10
C|VLUE|20250728|09:52:24.876528|S|334|115.09|0|334
C|VLUE|20250728|09:52:24.876542|S|66|115.09|0|66
C|VLUE|20250728|09:52:30.584759|S|100|115.08|0|100
C|VLUE|20250728|09:52:30.584861|S|100|115.08|0|100
C|VLUE|20250728|11:19:07.632176|S|26|115.28|0|26
C|VLUE|20250728|13:24:18.847554|S|400|115.1|0|400
C|VLUE|20250728|15:56:04.442948|S|9|115.12|0|9
C|VLY|20250728|09:36:26.628009|S|1|9.43|0|1
C|VLY|20250728|09:36:40.559653|S|530|9.435|0|530
C|VLY|20250728|09:36:46.561251|S|2|9.43|0|2
C|VLY|20250728|09:37:47.175941|S|1|9.435|0|1
C|VLY|20250728|09:38:03.997151|S|1|9.43|0|1
C|VLY|20250728|09:38:03.997151|S|1|9.43|0|1
C|VLY|20250728|09:38:24.574506|S|1|9.42|0|1
C|VLY|20250728|09:41:53.390324|S|3|9.43|0|3
C|VLY|20250728|09:43:04.372121|S|2|9.44|0|2
C|VLY|20250728|09:45:09.524743|S|4|9.45|0|4
C|VLY|20250728|09:45:23.143579|S|1|9.44|0|1
C|VLY|20250728|09:45:23.143579|S|1|9.44|0|1
C|VLY|20250728|09:45:23.143580|S|2|9.44|0|2
C|VLY|20250728|09:45:23.143580|S|1|9.44|0|1
C|VLY|20250728|09:45:23.143580|S|95|9.44|0|95
C|VLY|20250728|09:45:23.143638|S|5|9.44|0|5
C|VLY|20250728|09:47:06.562317|S|100|9.46|0|100
C|VLY|20250728|09:49:18.313516|S|3|9.46|0|3
C|VLY|20250728|09:49:27.574228|S|4|9.46|0|4
C|VLY|20250728|09:49:35.475409|S|1|9.45|0|1
C|VLY|20250728|09:49:35.475409|S|1|9.45|0|1
C|VLY|20250728|09:57:36.982186|S|100|9.42|0|100
C|VLY|20250728|09:58:35.681322|S|100|9.42|0|100
C|VLY|20250728|09:58:59.942527|S|100|9.42|0|100
C|VLY|20250728|10:00:05.437528|S|10|9.41|0|10
C|VLY|20250728|10:02:02.945633|S|100|9.4|0|100
C|VLY|20250728|10:08:00.400167|S|100|9.44|0|100
C|VLY|20250728|10:08:00.400167|S|5|9.44|0|5
C|VLY|20250728|10:08:11.828817|S|100|9.44|0|100
C|VLY|20250728|10:12:32.109767|S|100|9.44|0|100
C|VLY|20250728|10:12:32.706713|S|100|9.44|0|100
C|VLY|20250728|10:14:19.014391|S|100|9.44|0|100
C|VLY|20250728|10:16:03.881108|S|141|9.43|0|141
C|VLY|20250728|10:17:42.008721|S|100|9.43|0|100
C|VLY|20250728|10:24:26.011684|S|139|9.455|0|139
C|VLY|20250728|10:33:27.475270|S|100|9.47|0|100
C|VLY|20250728|10:33:27.475338|S|100|9.47|0|100
C|VLY|20250728|10:33:27.475399|S|100|9.47|0|100
C|VLY|20250728|10:33:27.475407|S|100|9.47|0|100
C|VLY|20250728|10:33:27.475500|S|100|9.47|0|100
C|VLY|20250728|10:33:27.475601|S|100|9.47|0|100
C|VLY|20250728|10:33:27.475797|S|100|9.47|0|100
C|VLY|20250728|10:33:27.475868|S|100|9.47|0|100
C|VLY|20250728|10:35:31.174268|S|300|9.47|0|300
C|VLY|20250728|10:37:28.468200|S|100|9.46|0|100
C|VLY|20250728|10:37:28.468421|S|200|9.46|0|200
C|VLY|20250728|10:37:28.468433|S|100|9.46|0|100
C|VLY|20250728|10:38:28.027135|S|16|9.46|0|16
C|VLY|20250728|10:39:53.659390|S|30|9.48|0|30
C|VLY|20250728|10:44:10.263420|S|300|9.48|0|300
C|VLY|20250728|10:44:20.680083|S|300|9.48|0|300
C|VLY|20250728|10:44:43.543717|S|1|9.49|0|1
C|VLY|20250728|10:44:43.543718|S|10|9.49|0|10
C|VLY|20250728|10:44:46.401312|S|30|9.49|0|30
C|VLY|20250728|10:44:49.232590|S|40|9.49|0|40
C|VLY|20250728|10:46:05.863808|S|300|9.48|0|300
C|VLY|20250728|10:46:06.499238|S|37|9.49|0|37
C|VLY|20250728|10:46:07.500024|S|261|9.48|0|261
C|VLY|20250728|10:47:42.317886|S|2|9.48|0|2
C|VLY|20250728|10:47:44.293798|S|40|9.48|0|40
C|VLY|20250728|10:49:30.464956|S|5|9.47|0|5
C|VLY|20250728|10:49:30.464956|S|100|9.47|0|100
C|VLY|20250728|10:49:30.464956|S|100|9.47|0|100
C|VLY|20250728|10:49:31.704456|S|18|9.47|0|18
C|VLY|20250728|10:52:08.996961|S|6|9.46|0|6
C|VLY|20250728|10:53:08.673287|S|9|9.46|0|9
C|VLY|20250728|10:55:09.261381|S|100|9.46|0|100
C|VLY|20250728|10:55:09.261381|S|8|9.46|0|8
C|VLY|20250728|10:55:18.678406|S|24|9.46|0|24
C|VLY|20250728|10:55:18.678407|S|8|9.46|0|8
C|VLY|20250728|10:55:18.678407|S|60|9.46|0|60
C|VLY|20250728|10:55:25.438143|S|40|9.46|0|40
C|VLY|20250728|10:56:01.721420|S|100|9.465|0|100
C|VLY|20250728|10:56:49.268635|S|5|9.46|0|5
C|VLY|20250728|10:56:49.810849|S|100|9.45|0|100
C|VLY|20250728|10:56:49.810849|S|8|9.45|0|8
C|VLY|20250728|10:57:37.375200|S|27|9.455|0|27
C|VLY|20250728|10:59:58.135076|S|1|9.46|0|1
C|VLY|20250728|11:01:00.552918|S|16|9.47|0|16
C|VLY|20250728|11:02:12.226964|S|100|9.47|0|100
C|VLY|20250728|11:06:13.057641|S|16|9.465|0|16
C|VLY|20250728|11:09:22.811508|S|100|9.46|0|100
C|VLY|20250728|11:11:01.958674|S|84|9.46|0|84
C|VLY|20250728|11:13:02.743455|S|21|9.46|0|21
C|VLY|20250728|11:14:00.026785|S|6|9.46|0|6
C|VLY|20250728|11:15:15.805803|S|6|9.46|0|6
C|VLY|20250728|11:15:16.805702|S|6|9.46|0|6
C|VLY|20250728|11:16:57.220975|S|100|9.45|0|100
C|VLY|20250728|11:16:57.220975|S|300|9.45|0|300
C|VLY|20250728|11:17:30.834132|S|670|9.45|0|670
C|VLY|20250728|11:24:43.732491|S|17|9.46|0|17
C|VLY|20250728|11:25:26.201293|S|100|9.44|0|100
C|VLY|20250728|11:25:26.201751|S|83|9.45|0|83
C|VLY|20250728|11:25:26.201751|S|100|9.45|0|100
C|VLY|20250728|11:25:27.505033|S|100|9.44|0|100
C|VLY|20250728|11:25:27.505503|S|300|9.45|0|300
C|VLY|20250728|11:25:28.222416|S|100|9.44|0|100
C|VLY|20250728|11:25:28.222874|S|156|9.45|0|156
C|VLY|20250728|11:25:33.494099|S|100|9.44|0|100
C|VLY|20250728|11:25:39.546382|S|100|9.44|0|100
C|VLY|20250728|11:25:40.100066|S|100|9.44|0|100
C|VLY|20250728|11:25:42.323745|S|100|9.44|0|100
C|VLY|20250728|11:26:04.622655|S|100|9.44|0|100
C|VLY|20250728|11:26:05.184659|S|31|9.44|0|31
C|VLY|20250728|11:26:05.184659|S|100|9.44|0|100
C|VLY|20250728|11:26:08.755003|S|100|9.44|0|100
C|VLY|20250728|11:29:57.104965|S|10|9.44|0|10
C|VLY|20250728|11:29:57.104966|S|10|9.44|0|10
C|VLY|20250728|11:29:59.024878|S|118|9.445|0|118
C|VLY|20250728|11:32:27.479636|S|16|9.44|0|16
C|VLY|20250728|11:42:31.469101|S|5|9.45|0|5
C|VLY|20250728|11:44:35.605703|S|8|9.45|0|8
C|VLY|20250728|11:45:08.595711|S|1|9.45|0|1
C|VLY|20250728|11:45:08.595711|S|31|9.45|0|31
C|VLY|20250728|11:45:08.595711|S|100|9.45|0|100
C|VLY|20250728|11:45:08.595711|S|16|9.45|0|16
C|VLY|20250728|11:45:15.211152|S|16|9.46|0|16
C|VLY|20250728|11:46:52.312025|S|100|9.455|0|100
C|VLY|20250728|11:49:26.705548|S|90|9.46|0|90
C|VLY|20250728|11:57:04.640139|S|1|9.47|0|1
C|VLY|20250728|11:57:04.640139|S|2|9.47|0|2
C|VLY|20250728|12:00:08.389626|S|100|9.47|0|100
C|VLY|20250728|12:00:22.644502|S|12|9.46|0|12
C|VLY|20250728|12:01:17.825376|S|43|9.47|0|43
C|VLY|20250728|12:02:23.474295|S|54|9.48|0|54
C|VLY|20250728|12:04:55.024423|S|100|9.48|0|100
C|VLY|20250728|12:04:55.024423|S|22|9.48|0|22
C|VLY|20250728|12:04:55.024423|S|35|9.48|0|35
C|VLY|20250728|12:04:55.024519|S|100|9.48|0|100
C|VLY|20250728|12:06:00.843881|S|6|9.48|0|6
C|VLY|20250728|12:07:31.766253|S|160|9.49|0|160
C|VLY|20250728|12:07:31.766256|S|140|9.49|0|140
C|VLY|20250728|12:09:50.532788|S|300|9.49|0|300
C|VLY|20250728|12:09:50.532789|S|100|9.49|0|100
C|VLY|20250728|12:10:26.267553|S|190|9.49|0|190
C|VLY|20250728|12:10:26.267553|S|100|9.49|0|100
C|VLY|20250728|12:10:28.092143|S|6|9.48|0|6
C|VLY|20250728|12:10:28.092143|S|100|9.48|0|100
C|VLY|20250728|12:11:09.077189|S|16|9.49|0|16
C|VLY|20250728|12:12:24.364717|S|86|9.48|0|86
C|VLY|20250728|12:12:35.117752|S|18|9.49|0|18
C|VLY|20250728|12:16:39.401295|S|12|9.47|0|12
C|VLY|20250728|12:17:22.450329|S|12|9.47|0|12
C|VLY|20250728|12:17:29.400261|S|1|9.47|0|1
C|VLY|20250728|12:23:51.948612|S|16|9.49|0|16
C|VLY|20250728|12:23:52.110837|S|200|9.49|0|200
C|VLY|20250728|12:23:52.110837|S|100|9.49|0|100
C|VLY|20250728|12:23:52.139930|S|6|9.48|0|6
C|VLY|20250728|12:24:53.442023|S|3|9.49|0|3
C|VLY|20250728|12:27:33.838485|S|4|9.49|0|4
C|VLY|20250728|12:29:44.682249|S|17|9.49|0|17
C|VLY|20250728|12:29:56.463344|S|80|9.49|0|80
C|VLY|20250728|12:32:21.884055|S|50|9.5|0|50
C|VLY|20250728|12:33:05.734041|S|50|9.5|0|50
C|VLY|20250728|12:33:29.319254|S|300|9.49|0|300
C|VLY|20250728|12:34:18.203861|S|47|9.5|0|47
C|VLY|20250728|12:34:52.975904|S|16|9.5|0|16
C|VLY|20250728|12:34:52.975905|S|69|9.5|0|69
C|VLY|20250728|12:34:54.246828|S|31|9.5|0|31
C|VLY|20250728|12:36:42.624431|S|8|9.5|0|8
C|VLY|20250728|12:38:28.187025|S|54|9.5|0|54
C|VLY|20250728|12:41:32.271850|S|100|9.49|0|100
C|VLY|20250728|12:41:32.271850|S|300|9.49|0|300
C|VLY|20250728|12:41:38.497694|S|300|9.49|0|300
C|VLY|20250728|12:41:38.497694|S|100|9.49|0|100
C|VLY|20250728|12:42:09.829903|S|300|9.49|0|300
C|VLY|20250728|12:42:09.829904|S|100|9.49|0|100
C|VLY|20250728|12:44:54.098014|S|66|9.51|0|66
C|VLY|20250728|12:44:55.565785|S|34|9.51|0|34
C|VLY|20250728|12:45:17.294035|S|11|9.51|0|11
C|VLY|20250728|12:46:06.442397|S|6|9.51|0|6
C|VLY|20250728|12:46:14.498771|S|43|9.51|0|43
C|VLY|20250728|12:46:24.638650|S|6|9.51|0|6
C|VLY|20250728|12:47:40.404395|S|43|9.495|0|43
C|VLY|20250728|12:48:12.770218|S|53|9.48|0|53
C|VLY|20250728|12:49:41.326496|S|23|9.49|0|23
C|VLY|20250728|13:01:52.998160|S|16|9.49|0|16
C|VLY|20250728|13:01:56.666408|S|5|9.49|0|5
C|VLY|20250728|13:01:56.666478|S|57|9.49|0|57
C|VLY|20250728|13:02:52.337415|S|31|9.49|0|31
C|VLY|20250728|13:02:55.224742|S|30|9.49|0|30
C|VLY|20250728|13:03:03.993040|S|30|9.49|0|30
C|VLY|20250728|13:03:06.083709|S|38|9.49|0|38
C|VLY|20250728|13:04:28.442439|S|300|9.48|0|300
C|VLY|20250728|13:04:28.442440|S|60|9.48|0|60
C|VLY|20250728|13:07:32.135487|S|90|9.48|0|90
C|VLY|20250728|13:07:35.383367|S|10|9.48|0|10
C|VLY|20250728|13:08:01.189881|S|10|9.48|0|10
C|VLY|20250728|13:08:23.002539|S|86|9.47|0|86
C|VLY|20250728|13:08:25.124571|S|86|9.47|0|86
C|VLY|20250728|13:08:25.124571|S|114|9.47|0|114
C|VLY|20250728|13:10:31.025904|S|10|9.47|0|10
C|VLY|20250728|13:12:27.429467|S|93|9.46|0|93
C|VLY|20250728|13:16:02.012811|S|160|9.47|0|160
C|VLY|20250728|13:17:10.003292|S|1080|9.47|0|1080
C|VLY|20250728|13:19:28.118321|S|15|9.47|0|15
C|VLY|20250728|13:19:41.831815|S|825|9.47|0|825
C|VLY|20250728|13:19:41.831816|S|70|9.47|0|70
C|VLY|20250728|13:19:48.001331|S|80|9.47|0|80
C|VLY|20250728|13:24:18.813952|S|5|9.47|0|5
C|VLY|20250728|13:29:47.109236|S|106|9.46|0|106
C|VLY|20250728|13:29:47.109236|S|5|9.46|0|5
C|VLY|20250728|13:29:47.109236|S|5|9.46|0|5
C|VLY|20250728|13:30:11.504077|S|220|9.45|0|220
C|VLY|20250728|13:30:58.138218|S|30|9.45|0|30
C|VLY|20250728|13:31:17.512329|E|100|9.44|0|100
C|VLY|20250728|13:32:18.877972|S|110|9.45|0|110
C|VLY|20250728|13:36:47.388213|S|1|9.46|0|1
C|VLY|20250728|13:36:47.388214|S|69|9.46|0|69
C|VLY|20250728|13:39:06.234213|S|118|9.46|0|118
C|VLY|20250728|13:43:35.401433|S|280|9.47|0|280
C|VLY|20250728|13:43:38.174035|S|80|9.47|0|80
C|VLY|20250728|13:43:44.514697|S|10|9.47|0|10
C|VLY|20250728|13:43:47.036417|S|30|9.47|0|30
C|VLY|20250728|13:43:53.550383|S|4|9.48|0|4
C|VLY|20250728|13:48:56.803508|S|26|9.47|0|26
C|VLY|20250728|13:50:49.907491|S|100|9.46|0|100
C|VLY|20250728|13:50:49.907491|S|100|9.46|0|100
C|VLY|20250728|13:50:49.907491|S|200|9.46|0|200
C|VLY|20250728|13:52:51.794147|S|100|9.46|0|100
C|VLY|20250728|13:52:51.794147|S|200|9.46|0|200
C|VLY|20250728|13:52:51.794147|S|100|9.46|0|100
C|VLY|20250728|13:54:48.163213|S|68|9.465|0|68
C|VLY|20250728|13:57:55.707715|S|200|9.46|0|200
C|VLY|20250728|13:57:55.707737|S|200|9.46|0|200
C|VLY|20250728|13:58:07.949698|S|126|9.45|0|126
C|VLY|20250728|13:58:07.949698|S|100|9.45|0|100
C|VLY|20250728|13:58:07.963885|S|174|9.45|0|174
C|VLY|20250728|13:59:47.359086|S|100|9.45|0|100
C|VLY|20250728|13:59:47.359086|S|300|9.45|0|300
C|VLY|20250728|14:01:20.206010|S|288|9.45|0|288
C|VLY|20250728|14:01:20.206177|S|12|9.45|0|12
C|VLY|20250728|14:02:39.866337|S|130|9.45|0|130
C|VLY|20250728|14:02:42.629109|S|50|9.45|0|50
C|VLY|20250728|14:02:45.713220|S|20|9.45|0|20
C|VLY|20250728|14:04:08.643811|S|300|9.44|0|300
C|VLY|20250728|14:05:15.224906|S|1|9.44|0|1
C|VLY|20250728|14:05:15.224906|S|54|9.44|0|54
C|VLY|20250728|14:05:42.891086|S|160|9.43|0|160
C|VLY|20250728|14:09:44.796033|S|26|9.445|0|26
C|VLY|20250728|14:16:10.795981|S|18|9.45|0|18
C|VLY|20250728|14:16:10.795981|S|8|9.45|0|8
C|VLY|20250728|14:29:56.830801|S|17|9.47|0|17
C|VLY|20250728|14:30:16.764001|S|26|9.46|0|26
C|VLY|20250728|14:39:34.977790|S|5|9.49|0|5
C|VLY|20250728|14:39:48.943322|S|9|9.49|0|9
C|VLY|20250728|14:41:08.388453|S|16|9.49|0|16
C|VLY|20250728|14:44:24.808349|S|26|9.48|0|26
C|VLY|20250728|14:44:53.502778|S|3|9.49|0|3
C|VLY|20250728|14:50:44.824539|S|100|9.5|0|100
C|VLY|20250728|14:50:44.824539|S|300|9.5|0|300
C|VLY|20250728|14:52:38.973301|S|400|9.49|0|400
C|VLY|20250728|14:52:39.024632|S|709|9.49|0|709
C|VLY|20250728|14:53:21.670128|S|600|9.49|0|600
C|VLY|20250728|14:53:23.634121|S|100|9.49|0|100
C|VLY|20250728|14:53:23.634730|S|17|9.49|0|17
C|VLY|20250728|14:53:23.646901|S|200|9.49|0|200
C|VLY|20250728|14:53:35.362689|S|1483|9.49|0|1483
C|VLY|20250728|14:55:26.788824|S|100|9.5|0|100
C|VLY|20250728|14:55:51.582229|S|100|9.5|0|100
C|VLY|20250728|14:55:51.582229|S|197|9.5|0|197
C|VLY|20250728|15:04:40.312918|S|6|9.5|0|6
C|VLY|20250728|15:06:55.685061|S|5|9.51|0|5
C|VLY|20250728|15:07:04.544822|S|95|9.51|0|95
C|VLY|20250728|15:13:02.679918|S|100|9.51|0|100
C|VLY|20250728|15:13:02.679919|S|270|9.51|0|270
C|VLY|20250728|15:14:43.699543|S|100|9.52|0|100
C|VLY|20250728|15:15:41.475161|S|54|9.51|0|54
C|VLY|20250728|15:17:31.943266|S|225|9.51|0|225
C|VLY|20250728|15:17:34.665806|S|32|9.51|0|32
C|VLY|20250728|15:18:35.400733|S|100|9.52|0|100
C|VLY|20250728|15:21:53.090214|S|100|9.53|0|100
C|VLY|20250728|15:22:28.080754|S|100|9.53|0|100
C|VLY|20250728|15:25:30.816925|S|5|9.52|0|5
C|VLY|20250728|15:25:30.816925|S|21|9.52|0|21
C|VLY|20250728|15:30:43.145920|S|18|9.525|0|18
C|VLY|20250728|15:31:19.498244|S|2|9.53|0|2
C|VLY|20250728|15:32:08.755645|S|5|9.53|0|5
C|VLY|20250728|15:32:18.238824|S|1|9.53|0|1
C|VLY|20250728|15:32:18.238824|S|16|9.53|0|16
C|VLY|20250728|15:33:05.543321|S|1|9.52|0|1
C|VLY|20250728|15:33:05.543322|S|4|9.52|0|4
C|VLY|20250728|15:33:05.543322|S|11|9.52|0|11
C|VLY|20250728|15:33:05.543322|S|5|9.52|0|5
C|VLY|20250728|15:33:05.543322|S|5|9.52|0|5
C|VLY|20250728|15:33:05.543323|S|10|9.52|0|10
C|VLY|20250728|15:33:05.543324|S|17|9.52|0|17
C|VLY|20250728|15:33:05.543324|S|13|9.52|0|13
C|VLY|20250728|15:33:05.543324|S|16|9.52|0|16
C|VLY|20250728|15:33:05.543324|S|26|9.52|0|26
C|VLY|20250728|15:33:06.271788|S|17|9.52|0|17
C|VLY|20250728|15:34:00.846728|S|54|9.52|0|54
C|VLY|20250728|15:39:39.951257|S|1|9.5|0|1
C|VLY|20250728|15:39:39.951258|S|4|9.5|0|4
C|VLY|20250728|15:40:12.439306|S|8|9.51|0|8
C|VLY|20250728|15:40:23.042447|S|54|9.51|0|54
C|VLY|20250728|15:40:37.248864|S|100|9.51|0|100
C|VLY|20250728|15:41:02.170562|S|5|9.51|0|5
C|VLY|20250728|15:41:07.610529|S|18|9.51|0|18
C|VLY|20250728|15:41:22.102645|S|9|9.51|0|9
C|VLY|20250728|15:41:43.341320|S|18|9.51|0|18
C|VLY|20250728|15:41:55.409122|S|5|9.51|0|5
C|VLY|20250728|15:42:22.885152|S|5|9.51|0|5
C|VLY|20250728|15:42:31.782905|S|18|9.51|0|18
C|VLY|20250728|15:43:06.548886|S|4|9.51|0|4
C|VLY|20250728|15:43:19.668418|S|18|9.51|0|18
C|VLY|20250728|15:43:22.082957|S|178|9.51|0|178
C|VLY|20250728|15:48:17.890306|S|46|9.515|0|46
C|VLY|20250728|15:53:09.279285|S|16|9.51|0|16
C|VLY|20250728|15:53:12.305225|S|270|9.51|0|270
C|VLY|20250728|15:53:15.055673|S|93|9.51|0|93
C|VLY|20250728|15:53:23.106134|S|200|9.51|0|200
C|VLY|20250728|15:53:41.578268|S|100|9.51|0|100
C|VLY|20250728|15:54:38.824134|S|83|9.51|0|83
C|VLY|20250728|15:54:40.024969|S|100|9.5|0|100
C|VLY|20250728|15:54:50.689324|S|12|9.51|0|12
C|VLY|20250728|15:55:03.555699|S|10|9.52|0|10
C|VLY|20250728|15:55:07.300888|S|10|9.52|0|10
C|VLY|20250728|15:55:34.997830|S|31|9.53|0|31
C|VLY|20250728|15:55:55.515664|S|400|9.52|0|400
C|VLY|20250728|15:56:34.986552|S|99|9.53|0|99
C|VLY|20250728|15:56:36.199455|S|54|9.53|0|54
C|VLY|20250728|15:56:40.580636|S|400|9.52|0|400
C|VLY|20250728|15:56:41.913650|S|400|9.52|0|400
C|VLY|20250728|15:57:18.186055|S|218|9.52|0|218
C|VLY|20250728|15:57:18.186055|S|182|9.52|0|182
C|VLY|20250728|15:57:18.186159|S|200|9.52|0|200
C|VLY|20250728|15:57:18.186179|S|18|9.52|0|18
C|VLY|20250728|15:57:18.186180|S|100|9.52|0|100
C|VLY|20250728|15:57:18.187827|S|400|9.52|0|400
C|VLY|20250728|15:57:18.446575|S|400|9.52|0|400
C|VLY|20250728|15:57:18.446575|S|133|9.52|0|133
C|VLY|20250728|15:58:24.958713|S|10|9.51|0|10
C|VLY|20250728|15:58:47.305569|S|25|9.515|0|25
C|VLY|20250728|15:58:58.889903|S|1|9.52|0|1
C|VLY|20250728|15:59:00.029985|S|54|9.52|0|54
C|VLY|20250728|15:59:00.580944|S|5|9.51|0|5
C|VLY|20250728|15:59:02.038040|S|400|9.51|0|400
C|VLY|20250728|15:59:47.899878|S|27|9.52|0|27
C|VLY|20250728|15:59:48.444069|S|45|9.52|0|45
C|VLY|20250728|15:59:48.818329|S|15|9.52|0|15
C|VLY|20250728|15:59:48.970655|S|77|9.52|0|77
C|VLY|20250728|15:59:50.001255|S|2|9.51|0|2
C|VLY|20250728|15:59:50.072578|S|15|9.52|0|15
C|VLY|20250728|15:59:50.110111|S|1|9.51|0|1
C|VLY|20250728|15:59:50.162095|S|8|9.52|0|8
C|VLY|20250728|15:59:50.389426|S|96|9.52|0|96
C|VLY|20250728|15:59:52.034911|S|61|9.515|0|61
C|VLY|20250728|15:59:52.794390|S|78|9.52|0|78
C|VLY|20250728|15:59:53.075612|S|26|9.52|0|26
C|VLY|20250728|15:59:53.075612|S|39|9.52|0|39
C|VLY|20250728|15:59:53.081571|S|1|9.52|0|1
C|VLY|20250728|15:59:53.210315|S|1|9.51|0|1
C|VLY|20250728|15:59:53.495118|S|133|9.51|0|133
C|VLY|20250728|15:59:53.510553|S|100|9.52|0|100
C|VLY|20250728|15:59:54.541742|S|4|9.515|0|4
C|VLY|20250728|15:59:54.641324|S|11|9.515|0|11
C|VLY|20250728|15:59:55.029167|S|12|9.51|0|12
C|VLY|20250728|15:59:55.029250|S|1|9.52|0|1
C|VLY|20250728|15:59:55.078258|S|1|9.51|0|1
C|VLY|20250728|15:59:55.574504|S|41|9.52|0|41
C|VLY|20250728|15:59:55.991006|S|93|9.52|0|93
C|VLY|20250728|15:59:55.991006|S|1|9.52|0|1
C|VLY|20250728|15:59:56.175793|S|11|9.515|0|11
C|VLY|20250728|15:59:56.623128|S|1|9.515|0|1
C|VLY|20250728|15:59:56.637457|S|32|9.515|0|32
C|VLY|20250728|15:59:56.679367|S|23|9.52|0|23
C|VMBS|20250728|09:30:07.608177|S|100|45.99|0|100
C|VMBS|20250728|09:30:15.488711|S|100|45.99|0|100
C|VMBS|20250728|09:34:30.496425|S|50|45.92|0|50
C|VMBS|20250728|09:34:30.496582|S|50|45.92|0|50
C|VMBS|20250728|09:35:29.429627|S|100|45.92|0|100
C|VMBS|20250728|09:52:19.991230|S|100|45.9|0|100
C|VMBS|20250728|10:06:48.772512|S|100|45.91|0|100
C|VMBS|20250728|10:07:54.142119|S|100|45.9|0|100
C|VMBS|20250728|10:34:47.838727|S|100|45.93|0|100
C|VMBS|20250728|13:31:49.059373|S|100|45.92|0|100
C|VMBS|20250728|13:45:58.387081|S|100|45.93|0|100
C|VMBS|20250728|14:11:40.386070|S|200|45.91|0|200
C|VMBS|20250728|14:16:57.016283|S|100|45.91|0|100
C|VMBS|20250728|14:17:05.126802|S|100|45.91|0|100
C|VMBS|20250728|14:54:59.436035|S|100|45.91|0|100
C|VMBS|20250728|15:56:10.952718|S|100|45.94|0|100
C|VMBS|20250728|15:59:21.338166|S|100|45.94|0|100
C|VMC|20250728|11:11:30.933954|S|10|272.24|0|10
C|VMC|20250728|11:24:11.463975|S|25|271.97|0|25
C|VMC|20250728|11:24:11.464042|S|25|271.97|0|25
C|VMC|20250728|12:01:22.842099|S|10|272.26|0|10
C|VMC|20250728|12:24:15.883998|S|5|272.62|0|5
C|VMC|20250728|12:24:15.884136|S|5|272.62|0|5
C|VMC|20250728|12:24:15.884165|S|5|272.62|0|5
C|VMC|20250728|12:24:15.884333|S|5|272.62|0|5
C|VMC|20250728|12:24:15.884391|S|25|272.62|0|25
C|VMC|20250728|12:24:15.884432|S|5|272.62|0|5
C|VMC|20250728|12:24:15.884496|S|50|272.62|0|50
C|VMC|20250728|13:30:25.719738|S|8|270.33|0|8
C|VMC|20250728|13:30:25.719813|S|22|270.33|0|22
C|VMC|20250728|13:38:21.814891|S|20|270.46|0|20
C|VMC|20250728|13:38:21.814891|S|160|270.45|0|160
C|VMC|20250728|13:48:30.277320|S|40|270.67|0|40
C|VMC|20250728|13:58:07.990037|S|25|269.92|0|25
C|VMC|20250728|13:58:07.990107|S|25|269.92|0|25
C|VMC|20250728|14:01:41.564043|S|100|270.11|0|100
C|VMC|20250728|14:12:37.476816|S|10|269.38|0|10
C|VMC|20250728|14:35:02.521972|S|100|269.85|0|100
C|VMC|20250728|14:39:59.293710|S|100|269.76|0|100
C|VMC|20250728|14:39:59.293710|S|100|269.76|0|100
C|VMC|20250728|15:04:49.927866|S|6|269.49|0|6
C|VMC|20250728|15:05:02.859991|S|1|269.52|0|1
C|VMC|20250728|15:29:04.194417|S|86|269.79|0|86
C|VMC|20250728|15:29:04.194417|S|14|269.79|0|14
C|VMC|20250728|15:29:16.814263|S|5|269.78|0|5
C|VMC|20250728|15:34:22.778223|S|5|270.02|0|5
C|VMC|20250728|15:34:22.778223|S|10|270.02|0|10
C|VMC|20250728|15:34:22.778223|S|5|270.02|0|5
C|VMC|20250728|15:34:22.778223|S|5|270.02|0|5
C|VMC|20250728|15:35:00.584713|S|20|269.95|0|20
C|VMC|20250728|15:39:01.417828|S|4|270.33|0|4
C|VMC|20250728|15:39:31.265969|S|5|270.25|0|5
C|VMC|20250728|15:39:31.265969|S|20|270.25|0|20
C|VMC|20250728|15:45:08.034779|S|15|270.44|0|15
C|VMC|20250728|15:45:08.034779|S|5|270.44|0|5
C|VMC|20250728|15:46:24.353872|S|5|270.425|0|5
C|VMC|20250728|15:49:37.559278|S|5|270.45|0|5
C|VMC|20250728|15:56:58.162755|S|25|270.43|0|25
C|VMC|20250728|15:58:27.970307|S|25|270.08|0|25
C|VMEO|20250728|10:03:21.025630|S|4|4.1|0|4
C|VMEO|20250728|10:12:33.708294|S|16|4.095|0|16
C|VMEO|20250728|10:17:28.832290|S|1|4.08|0|1
C|VMEO|20250728|10:22:39.850076|S|1|4.07|0|1
C|VMEO|20250728|10:23:19.189705|S|100|4.08|0|100
C|VMEO|20250728|10:32:34.756605|S|16|4.08|0|16
C|VMEO|20250728|10:37:23.668551|S|34|4.06|0|34
C|VMEO|20250728|10:53:23.513672|S|16|4.08|0|16
C|VMEO|20250728|10:56:49.810850|S|6|4.07|0|6
C|VMEO|20250728|11:06:16.223364|S|2|4.07|0|2
C|VMEO|20250728|12:02:27.020336|S|12|4.09|0|12
C|VMEO|20250728|12:03:32.325818|S|62|4.09|0|62
C|VMEO|20250728|12:03:32.866821|S|100|4.1|0|100
C|VMEO|20250728|12:03:36.392229|S|64|4.09|0|64
C|VMEO|20250728|12:03:36.392229|S|100|4.09|0|100
C|VMEO|20250728|12:04:58.078960|S|2|4.1|0|2
C|VMEO|20250728|12:05:37.199489|S|12|4.11|0|12
C|VMEO|20250728|12:15:10.020997|S|16|4.11|0|16
C|VMEO|20250728|12:27:03.861052|S|88|4.1|0|88
C|VMEO|20250728|12:29:05.726864|S|79|4.1|0|79
C|VMEO|20250728|12:29:07.896922|S|79|4.1|0|79
C|VMEO|20250728|12:29:22.601174|S|100|4.1|0|100
C|VMEO|20250728|12:35:15.900597|S|48|4.11|0|48
C|VMEO|20250728|13:16:43.181522|S|16|4.1|0|16
C|VMEO|20250728|13:18:22.314358|S|3|4.07|0|3
C|VMEO|20250728|13:24:47.765991|S|1|4.07|0|1
C|VMEO|20250728|13:24:47.765991|S|1|4.07|0|1
C|VMEO|20250728|13:37:16.535440|S|3|4.08|0|3
C|VMEO|20250728|13:41:17.556184|S|1|4.08|0|1
C|VMEO|20250728|13:41:17.556184|S|10|4.08|0|10
C|VMEO|20250728|13:41:17.556185|S|100|4.08|0|100
C|VMEO|20250728|13:46:12.591832|S|7|4.08|0|7
C|VMEO|20250728|13:49:18.538817|S|1|4.08|0|1
C|VMEO|20250728|13:49:24.121510|S|1|4.08|0|1
C|VMEO|20250728|13:49:59.395606|S|6|4.08|0|6
C|VMEO|20250728|13:51:16.734830|S|35|4.09|0|35
C|VMEO|20250728|13:51:48.282706|S|35|4.09|0|35
C|VMEO|20250728|13:52:32.372878|S|23|4.09|0|23
C|VMEO|20250728|13:54:26.855958|S|88|4.08|0|88
C|VMEO|20250728|13:55:03.180923|S|70|4.09|0|70
C|VMEO|20250728|13:55:14.949482|S|30|4.09|0|30
C|VMEO|20250728|13:57:52.466638|S|100|4.08|0|100
C|VMEO|20250728|14:00:48.503990|S|1|4.08|0|1
C|VMEO|20250728|14:00:49.194719|S|1|4.08|0|1
C|VMEO|20250728|14:02:46.729476|S|3|4.08|0|3
C|VMEO|20250728|14:17:24.724575|S|100|4.08|0|100
C|VMEO|20250728|14:45:07.780188|S|7|4.07|0|7
C|VMEO|20250728|14:45:22.825830|S|13|4.07|0|13
C|VMEO|20250728|14:55:22.539806|S|70|4.075|0|70
C|VMEO|20250728|14:59:53.565717|S|5|4.07|0|5
C|VMEO|20250728|15:00:02.500872|S|1|4.06|0|1
C|VMEO|20250728|15:08:32.412058|S|1|4.05|0|1
C|VMEO|20250728|15:08:32.412059|S|1|4.05|0|1
C|VMEO|20250728|15:19:49.496489|S|16|4.05|0|16
C|VMEO|20250728|15:29:47.979758|S|5|4.05|0|5
C|VMEO|20250728|15:41:07.430184|S|8|4.05|0|8
C|VMEO|20250728|15:41:07.430184|S|4|4.05|0|4
C|VMEO|20250728|15:49:34.517118|S|13|4.045|0|13
C|VMEO|20250728|15:50:06.737242|S|11|4.04|0|11
C|VMEO|20250728|15:50:06.737242|S|2|4.04|0|2
C|VMEO|20250728|15:58:12.830522|S|5|4.03|0|5
C|VMEO|20250728|15:58:46.277099|S|200|4.03|0|200
C|VMEO|20250728|15:58:53.804466|S|100|4.03|0|100
C|VMEO|20250728|15:58:53.804466|S|200|4.03|0|200
C|VMEO|20250728|15:58:53.804467|S|73|4.03|0|73
C|VMEO|20250728|15:58:53.804467|S|227|4.03|0|227
C|VMEO|20250728|15:59:50.250949|S|22|4.03|0|22
C|VMEO|20250728|15:59:50.367360|S|1|4.04|0|1
C|VMEO|20250728|15:59:51.087997|S|1|4.04|0|1
C|VMEO|20250728|15:59:52.381781|S|39|4.04|0|39
C|VMEO|20250728|15:59:53.168840|S|100|4.04|0|100
C|VMEO|20250728|15:59:55.134660|S|6|4.04|0|6
C|VMEO|20250728|15:59:55.207000|S|1|4.03|0|1
C|VMEO|20250728|15:59:56.488340|S|22|4.03|0|22
C|VMEO|20250728|15:59:56.854455|S|61|4.04|0|61
C|VMI|20250728|14:05:06.210460|S|7|357.8|0|7
C|VMI|20250728|14:05:06.210680|S|3|357.67|0|3
C|VMI|20250728|14:05:06.210680|S|4|357.67|0|4
C|VMI|20250728|15:04:54.124597|S|1|358|0|1
C|VMI|20250728|15:06:32.392649|S|10|357.59|0|10
C|VMI|20250728|15:29:33.682907|S|47|357.05|0|47
C|VNDA|20250728|10:29:52.597353|S|1|4.84|0|1
C|VNDA|20250728|13:03:28.978316|S|1|4.79|0|1
C|VNDA|20250728|13:09:45.065578|S|2|4.8|0|2
C|VNDA|20250728|13:15:33.601419|S|1|4.8|0|1
C|VNDA|20250728|13:18:28.675200|S|13|4.8|0|13
C|VNDA|20250728|13:18:28.675200|S|1|4.8|0|1
C|VNDA|20250728|13:59:31.396291|S|3|4.78|0|3
C|VNDA|20250728|15:10:43.965402|S|1|4.745|0|1
C|VNDA|20250728|15:12:15.652633|S|1|4.745|0|1
C|VNDA|20250728|15:13:36.345286|S|1|4.75|0|1
C|VNDA|20250728|15:53:12.251347|S|4|4.73|0|4
C|VNDA|20250728|15:58:29.982752|S|7|4.715|0|7
C|VNDA|20250728|15:58:47.427964|S|7|4.715|0|7
C|VNDA|20250728|15:58:51.551823|S|158|4.715|0|158
C|VNDA|20250728|15:58:51.644435|S|142|4.715|0|142
C|VNET|20250728|09:37:11.136370|S|35|8.2|0|35
C|VNET|20250728|10:00:00.100975|S|100|8.23|0|100
C|VNET|20250728|10:00:55.662332|S|1|8.275|0|1
C|VNET|20250728|10:01:30.376687|S|3|8.28|0|3
C|VNET|20250728|10:06:22.247113|S|100|8.28|0|100
C|VNET|20250728|10:08:03.048184|S|148|8.275|0|148
C|VNET|20250728|10:10:33.022088|S|100|8.265|0|100
C|VNET|20250728|10:10:33.022097|S|1|8.265|0|1
C|VNET|20250728|10:10:33.022183|S|186|8.265|0|186
C|VNET|20250728|10:11:50.707973|S|39|8.255|0|39
C|VNET|20250728|10:11:50.733993|S|1|8.25|0|1
C|VNET|20250728|10:11:50.734007|S|1|8.25|0|1
C|VNET|20250728|10:15:27.604283|S|44|8.28|0|44
C|VNET|20250728|10:24:11.337499|S|8|8.27|0|8
C|VNET|20250728|10:35:26.448445|S|100|8.345|0|100
C|VNET|20250728|10:38:58.401260|S|61|8.34|0|61
C|VNET|20250728|10:39:07.103955|S|100|8.34|0|100
C|VNET|20250728|10:46:29.346606|S|150|8.425|0|150
C|VNET|20250728|10:47:25.552386|S|150|8.425|0|150
C|VNET|20250728|10:47:25.552459|S|40|8.425|0|40
C|VNET|20250728|10:50:17.133483|S|1|8.43|0|1
C|VNET|20250728|10:53:07.090627|S|4|8.43|0|4
C|VNET|20250728|10:53:58.994748|S|2|8.43|0|2
C|VNET|20250728|10:54:10.033371|S|1|8.43|0|1
C|VNET|20250728|10:55:09.278635|S|2|8.44|0|2
C|VNET|20250728|10:55:17.136443|S|1|8.44|0|1
C|VNET|20250728|10:56:09.046874|S|1|8.44|0|1
C|VNET|20250728|10:56:19.678281|S|2|8.44|0|2
C|VNET|20250728|10:56:27.641969|S|2|8.44|0|2
C|VNET|20250728|10:56:39.699455|S|2|8.44|0|2
C|VNET|20250728|10:56:48.334683|S|4|8.43|0|4
C|VNET|20250728|10:57:36.316362|S|1|8.44|0|1
C|VNET|20250728|10:57:47.449737|S|3|8.44|0|3
C|VNET|20250728|10:57:56.337094|S|2|8.44|0|2
C|VNET|20250728|10:58:35.973717|S|2|8.45|0|2
C|VNET|20250728|10:58:45.748176|S|2|8.45|0|2
C|VNET|20250728|10:58:56.765393|S|12|8.44|0|12
C|VNET|20250728|10:59:57.002837|S|7|8.43|0|7
C|VNET|20250728|11:05:20.399589|S|4|8.33|0|4
C|VNET|20250728|11:08:00.265687|S|4|8.33|0|4
C|VNET|20250728|11:10:51.080055|S|25|8.34|0|25
C|VNET|20250728|11:11:33.341933|S|4|8.34|0|4
C|VNET|20250728|11:12:15.475433|S|120|8.345|0|120
C|VNET|20250728|11:12:15.475451|S|80|8.345|0|80
C|VNET|20250728|11:14:46.258760|S|4|8.36|0|4
C|VNET|20250728|11:17:39.177464|S|100|8.36|0|100
C|VNET|20250728|11:17:39.177464|S|18|8.36|0|18
C|VNET|20250728|11:18:59.809350|S|4|8.34|0|4
C|VNET|20250728|11:26:46.429579|S|7|8.33|0|7
C|VNET|20250728|11:30:55.567861|S|10|8.33|0|10
C|VNET|20250728|11:41:22.220986|S|56|8.315|0|56
C|VNET|20250728|11:41:22.221007|S|154|8.315|0|154
C|VNET|20250728|11:41:22.233430|S|9|8.315|0|9
C|VNET|20250728|11:41:22.233501|S|163|8.315|0|163
C|VNET|20250728|11:49:12.584536|S|4|8.31|0|4
C|VNET|20250728|11:52:05.747234|S|200|8.305|0|200
C|VNET|20250728|11:52:05.747292|S|10|8.305|0|10
C|VNET|20250728|11:52:05.748757|S|2|8.3|0|2
C|VNET|20250728|11:52:05.748766|S|2|8.3|0|2
C|VNET|20250728|11:52:05.795589|S|1|8.31|0|1
C|VNET|20250728|11:52:32.715705|S|23|8.31|0|23
C|VNET|20250728|11:52:32.715705|S|100|8.31|0|100
C|VNET|20250728|11:58:30.847244|S|40|8.325|0|40
C|VNET|20250728|12:11:07.445570|S|73|8.36|0|73
C|VNET|20250728|12:11:07.445570|S|100|8.36|0|100
C|VNET|20250728|12:16:33.781116|S|4|8.36|0|4
C|VNET|20250728|12:48:56.393673|S|25|8.33|0|25
C|VNET|20250728|12:52:56.007749|S|74|8.34|0|74
C|VNET|20250728|12:59:10.627068|S|142|8.355|0|142
C|VNET|20250728|12:59:10.627129|S|78|8.355|0|78
C|VNET|20250728|13:05:41.384577|S|100|8.36|0|100
C|VNET|20250728|13:05:41.384577|S|37|8.36|0|37
C|VNET|20250728|13:10:07.985275|S|16|8.34|0|16
C|VNET|20250728|13:10:07.985275|S|100|8.34|0|100
C|VNET|20250728|13:10:31.056472|S|100|8.34|0|100
C|VNET|20250728|13:10:35.383986|S|100|8.34|0|100
C|VNET|20250728|13:12:11.594774|S|100|8.34|0|100
C|VNET|20250728|13:12:11.639153|S|100|8.34|0|100
C|VNET|20250728|13:12:11.639153|S|20|8.34|0|20
C|VNET|20250728|13:15:38.853770|S|100|8.34|0|100
C|VNET|20250728|13:17:13.730619|S|9|8.33|0|9
C|VNET|20250728|13:17:13.730619|S|5|8.33|0|5
C|VNET|20250728|13:17:13.730619|S|100|8.33|0|100
C|VNET|20250728|13:18:23.512920|S|100|8.32|0|100
C|VNET|20250728|13:18:23.512920|S|100|8.32|0|100
C|VNET|20250728|13:49:29.669874|S|100|8.32|0|100
C|VNET|20250728|14:30:48.332201|S|22|8.31|0|22
C|VNET|20250728|14:37:06.146230|S|240|8.325|0|240
C|VNET|20250728|14:37:06.164697|S|240|8.325|0|240
C|VNET|20250728|14:43:03.841187|S|20|8.33|0|20
C|VNET|20250728|14:43:34.847989|S|2|8.32|0|2
C|VNET|20250728|14:48:11.300547|S|100|8.32|0|100
C|VNET|20250728|14:50:14.437275|S|20|8.33|0|20
C|VNET|20250728|14:53:30.701363|S|100|8.32|0|100
C|VNET|20250728|14:53:39.549443|S|100|8.32|0|100
C|VNET|20250728|14:54:08.147814|S|82|8.32|0|82
C|VNET|20250728|14:55:48.640386|S|9|8.32|0|9
C|VNET|20250728|14:58:04.977389|S|6|8.31|0|6
C|VNET|20250728|14:58:04.977389|S|100|8.31|0|100
C|VNET|20250728|14:58:04.977389|S|6|8.31|0|6
C|VNET|20250728|14:58:04.977389|S|2|8.31|0|2
C|VNET|20250728|14:58:54.547141|S|46|8.31|0|46
C|VNET|20250728|14:59:07.733019|S|6|8.315|0|6
C|VNET|20250728|15:15:36.192440|S|22|8.3|0|22
C|VNET|20250728|15:15:36.192441|S|78|8.3|0|78
C|VNET|20250728|15:15:38.091547|S|83|8.3|0|83
C|VNET|20250728|15:15:38.091548|S|17|8.3|0|17
C|VNET|20250728|15:15:40.310216|S|200|8.31|0|200
C|VNET|20250728|15:16:23.400391|S|100|8.3|0|100
C|VNET|20250728|15:17:32.536815|S|100|8.32|0|100
C|VNET|20250728|15:28:33.839171|S|51|8.31|0|51
C|VNET|20250728|15:30:40.550660|S|100|8.31|0|100
C|VNET|20250728|15:32:51.406932|S|10|8.32|0|10
C|VNET|20250728|15:33:06.261137|S|1|8.31|0|1
C|VNET|20250728|15:33:06.261137|S|1|8.31|0|1
C|VNET|20250728|15:38:25.572309|S|10|8.32|0|10
C|VNET|20250728|15:39:58.853797|S|10|8.32|0|10
C|VNET|20250728|15:41:26.980468|S|10|8.32|0|10
C|VNET|20250728|15:42:34.048376|S|10|8.315|0|10
C|VNET|20250728|15:42:35.225796|S|100|8.315|0|100
C|VNET|20250728|15:43:49.231545|S|35|8.32|0|35
C|VNET|20250728|15:43:49.231865|S|63|8.32|0|63
C|VNET|20250728|15:43:51.110374|S|10|8.32|0|10
C|VNET|20250728|15:45:26.109310|S|38|8.32|0|38
C|VNET|20250728|15:46:01.196094|S|10|8.33|0|10
C|VNET|20250728|15:46:01.196552|S|116|8.33|0|116
C|VNET|20250728|15:49:03.639183|S|10|8.35|0|10
C|VNET|20250728|15:50:12.395199|S|10|8.35|0|10
C|VNET|20250728|15:50:45.353805|S|10|8.35|0|10
C|VNET|20250728|15:51:13.307841|S|10|8.35|0|10
C|VNET|20250728|15:51:55.935769|S|10|8.35|0|10
C|VNET|20250728|15:52:24.405679|S|6|8.35|0|6
C|VNET|20250728|15:52:53.015793|S|194|8.345|0|194
C|VNET|20250728|15:52:53.015793|S|186|8.345|0|186
C|VNET|20250728|15:52:53.031523|S|327|8.345|0|327
C|VNET|20250728|15:52:53.031594|S|53|8.345|0|53
C|VNET|20250728|15:52:53.042494|S|327|8.345|0|327
C|VNET|20250728|15:56:08.260270|S|118|8.34|0|118
C|VNET|20250728|15:58:42.432343|S|31|8.345|0|31
C|VNET|20250728|15:59:00.347223|S|200|8.345|0|200
C|VNET|20250728|15:59:00.347255|S|200|8.34|0|200
C|VNET|20250728|15:59:00.347255|S|100|8.34|0|100
C|VNET|20250728|15:59:01.042031|S|400|8.34|0|400
C|VNET|20250728|15:59:01.346384|S|400|8.34|0|400
C|VNET|20250728|15:59:21.023641|S|400|8.34|0|400
C|VNET|20250728|15:59:46.082558|S|8|8.35|0|8
C|VNET|20250728|15:59:47.741926|S|12|8.35|0|12
C|VNET|20250728|15:59:51.672034|S|80|8.35|0|80
C|VNET|20250728|15:59:52.129109|S|30|8.35|0|30
C|VNET|20250728|15:59:54.202524|S|97|8.345|0|97
C|VNET|20250728|15:59:56.581564|S|70|8.35|0|70
C|VNET|20250728|15:59:58.083707|S|47|8.34|0|47
C|VNET|20250728|15:59:58.083707|S|53|8.34|0|53
C|VNET|20250728|15:59:58.162928|S|100|8.35|0|100
C|VNLA|20250728|09:55:57.959091|S|100|49.18|0|100
C|VNM|20250728|09:46:51.136439|S|100|16.84|0|100
C|VNM|20250728|09:48:56.184598|S|100|16.815|0|100
C|VNM|20250728|09:48:59.057335|S|26|16.815|0|26
C|VNM|20250728|09:52:03.192749|S|100|16.82|0|100
C|VNM|20250728|09:52:45.514476|S|100|16.82|0|100
C|VNM|20250728|09:53:26.135566|S|100|16.82|0|100
C|VNM|20250728|09:54:45.688246|S|100|16.82|0|100
C|VNM|20250728|10:08:04.424371|S|100|16.81|0|100
C|VNM|20250728|10:17:45.471910|S|100|16.855|0|100
C|VNM|20250728|11:14:45.125014|S|100|16.775|0|100
C|VNM|20250728|11:17:40.927884|S|100|16.775|0|100
C|VNM|20250728|13:30:25.944630|S|100|16.77|0|100
C|VNM|20250728|13:34:08.002993|S|100|16.77|0|100
C|VNM|20250728|15:11:27.105253|S|100|16.76|0|100
C|VNO|20250728|09:35:13.141757|S|5|39.84|0|5
C|VNO|20250728|09:36:32.990703|S|25|39.79|0|25
C|VNO|20250728|09:36:53.177681|S|50|39.865|0|50
C|VNO|20250728|09:45:40.962749|S|50|39.825|0|50
C|VNO|20250728|09:57:17.403699|S|50|39.51|0|50
C|VNO|20250728|09:57:32.774792|S|50|39.51|0|50
C|VNO|20250728|09:59:06.250400|S|150|39.6|0|150
C|VNO|20250728|10:14:12.802459|S|3|39.71|0|3
C|VNO|20250728|10:41:32.192970|S|50|39.69|0|50
C|VNO|20250728|10:41:32.192970|S|50|39.69|0|50
C|VNO|20250728|11:27:12.829350|S|30|39.39|0|30
C|VNO|20250728|11:48:16.113229|S|100|39.4|0|100
C|VNO|20250728|12:02:01.905115|S|110|39.47|0|110
C|VNO|20250728|12:04:27.628373|S|50|39.47|0|50
C|VNO|20250728|12:04:27.628439|S|50|39.47|0|50
C|VNO|20250728|12:25:24.255060|S|3|39.4|0|3
C|VNO|20250728|13:02:49.137580|S|13|39.36|0|13
C|VNO|20250728|13:02:49.137677|S|87|39.36|0|87
C|VNO|20250728|13:05:03.956369|S|55|39.355|0|55
C|VNO|20250728|13:05:50.675514|S|50|39.36|0|50
C|VNO|20250728|13:44:50.002193|S|110|39.28|0|110
C|VNO|20250728|13:45:44.044110|S|100|39.26|0|100
C|VNO|20250728|14:12:19.259366|S|9|39.13|0|9
C|VNO|20250728|14:12:19.259382|S|13|39.13|0|13
C|VNO|20250728|14:12:19.259460|S|38|39.13|0|38
C|VNO|20250728|14:46:36.942892|S|6|39.125|0|6
C|VNO|20250728|14:46:50.157637|S|4|39.12|0|4
C|VNO|20250728|15:14:40.991588|S|100|39.06|0|100
C|VNO|20250728|15:39:48.518304|S|1|38.98|0|1
C|VNO|20250728|15:44:34.512003|S|100|39.02|0|100
C|VNO|20250728|15:54:01.683388|S|38|39.03|0|38
C|VNO|20250728|15:56:25.247009|S|19|38.985|0|19
C|VNO|20250728|15:56:40.796915|S|100|38.995|0|100
C|VNO|20250728|15:58:01.226336|S|100|38.96|0|100
C|VNO|20250728|15:58:01.227738|S|38|38.95|0|38
C|VNO|20250728|15:58:31.115552|S|50|38.955|0|50
C|VNO|20250728|15:58:31.115617|S|50|38.955|0|50
C|VNO|20250728|15:58:31.115677|S|50|38.955|0|50
C|VNO|20250728|15:58:57.493808|S|100|38.99|0|100
C|VNO|20250728|15:58:59.630285|S|100|38.99|0|100
C|VNO|20250728|15:59:05.868678|S|100|38.995|0|100
C|VNO|20250728|15:59:06.871189|S|100|38.995|0|100
C|VNO|20250728|15:59:07.872450|S|100|38.995|0|100
C|VNO|20250728|15:59:10.146992|S|100|38.985|0|100
C|VNO|20250728|15:59:11.493086|S|100|38.975|0|100
C|VNO|20250728|15:59:12.496947|S|100|38.975|0|100
C|VNO|20250728|15:59:14.534933|S|100|38.975|0|100
C|VNO|20250728|15:59:16.830392|S|100|38.975|0|100
C|VNO|20250728|15:59:18.124327|S|100|38.975|0|100
C|VNO|20250728|15:59:19.223210|S|100|38.975|0|100
C|VNO|20250728|15:59:20.011685|S|100|38.975|0|100
C|VNO|20250728|15:59:20.448142|S|100|38.975|0|100
C|VNO|20250728|15:59:21.226223|S|100|38.975|0|100
C|VNO|20250728|15:59:24.048775|S|100|38.975|0|100
C|VNO|20250728|15:59:26.136985|S|100|38.975|0|100
C|VNO|20250728|15:59:31.866230|S|100|38.96|0|100
C|VNO|20250728|15:59:35.518823|S|13|38.95|0|13
C|VNO|20250728|15:59:35.639237|S|87|38.95|0|87
C|VNO|20250728|15:59:46.405644|S|100|38.945|0|100
C|VNO|20250728|15:59:46.479177|S|13|38.945|0|13
C|VNO|20250728|15:59:46.491896|S|86|38.945|0|86
C|VNO|20250728|15:59:48.168643|S|1|38.945|0|1
C|VNO|20250728|15:59:48.168643|S|98|38.945|0|98
C|VNOM|20250728|10:03:15.888132|S|4|38.44|0|4
C|VNOM|20250728|10:27:16.884555|S|50|38.24|0|50
C|VNOM|20250728|10:27:16.884637|S|50|38.24|0|50
C|VNOM|20250728|10:27:16.884637|S|1|38.24|0|1
C|VNOM|20250728|11:11:19.976788|S|1|38.31|0|1
C|VNOM|20250728|11:23:22.964267|S|5|38.37|0|5
C|VNOM|20250728|11:24:15.668697|S|13|38.36|0|13
C|VNOM|20250728|11:24:15.668786|S|12|38.36|0|12
C|VNOM|20250728|11:24:15.669313|S|75|38.36|0|75
C|VNOM|20250728|11:24:15.669313|S|3|38.36|0|3
C|VNOM|20250728|11:49:13.616450|S|24|38.36|0|24
C|VNOM|20250728|11:49:13.616662|S|76|38.36|0|76
C|VNOM|20250728|13:12:07.306693|S|100|38.03|0|100
C|VNOM|20250728|13:36:32.917634|S|46|37.96|0|46
C|VNOM|20250728|13:36:32.917705|S|4|37.96|0|4
C|VNOM|20250728|13:38:00.468700|S|1|37.94|0|1
C|VNOM|20250728|13:42:41.607170|S|4|37.98|0|4
C|VNOM|20250728|13:50:00.314943|S|50|38.01|0|50
C|VNOM|20250728|13:51:33.002603|S|100|38|0|100
C|VNOM|20250728|13:58:09.025464|S|1|38.03|0|1
C|VNOM|20250728|14:32:31.273957|S|1|38.13|0|1
C|VNOM|20250728|14:58:07.720520|S|83|38|0|83
C|VNOM|20250728|14:58:30.362808|S|2|38.02|0|2
C|VNOM|20250728|15:15:29.454559|S|2|37.93|0|2
C|VNOM|20250728|15:15:29.454560|S|3|37.93|0|3
C|VNOM|20250728|15:15:29.454560|S|1|37.93|0|1
C|VNOM|20250728|15:35:23.617177|S|4|37.96|0|4
C|VNOM|20250728|15:38:11.872892|S|1|37.99|0|1
C|VNOM|20250728|15:39:19.359372|S|1|37.98|0|1
C|VNOM|20250728|15:50:25.507159|S|10|38.07|0|10
C|VNOM|20250728|15:58:04.530308|S|7|38.12|0|7
C|VNQ|20250728|09:55:04.964222|S|100|91.14|0|100
C|VNQ|20250728|10:06:06.060896|S|100|91.22|0|100
C|VNQ|20250728|10:07:25.179951|S|1|91.21|0|1
C|VNQ|20250728|10:09:48.819833|S|34|91.1|0|34
C|VNQ|20250728|10:09:48.819848|S|9|91.1|0|9
C|VNQ|20250728|10:09:48.819870|S|57|91.1|0|57
C|VNQ|20250728|10:10:00.099766|S|3|91.09|0|3
C|VNQ|20250728|10:10:55.571395|S|12|91.17|0|12
C|VNQ|20250728|10:19:02.470603|S|1|91.29|0|1
C|VNQ|20250728|10:20:54.205088|S|1|91.26|0|1
C|VNQ|20250728|10:23:21.812360|S|78|91.14|0|78
C|VNQ|20250728|10:23:32.466446|S|10|91.18|0|10
C|VNQ|20250728|10:25:08.476101|S|44|91.12|0|44
C|VNQ|20250728|10:32:11.334851|S|14|91.27|0|14
C|VNQ|20250728|10:32:11.334869|S|83|91.27|0|83
C|VNQ|20250728|10:32:11.334870|S|3|91.27|0|3
C|VNQ|20250728|10:33:01.045612|S|9|91.31|0|9
C|VNQ|20250728|10:33:01.045628|S|71|91.31|0|71
C|VNQ|20250728|10:33:01.045699|S|11|91.31|0|11
C|VNQ|20250728|10:43:09.544390|S|87|91.3|0|87
C|VNQ|20250728|10:43:09.544570|S|13|91.3|0|13
C|VNQ|20250728|11:02:08.291959|S|56|91.33|0|56
C|VNQ|20250728|11:02:50.332031|S|100|91.37|0|100
C|VNQ|20250728|11:02:51.492021|S|84|91.35|0|84
C|VNQ|20250728|11:05:52.036935|S|14|91.33|0|14
C|VNQ|20250728|11:05:52.037947|S|2|91.33|0|2
C|VNQ|20250728|11:05:52.039844|S|1|91.33|0|1
C|VNQ|20250728|11:05:52.040981|S|1|91.33|0|1
C|VNQ|20250728|11:06:02.489443|S|10|91.31|0|10
C|VNQ|20250728|11:06:10.079149|S|7|91.33|0|7
C|VNQ|20250728|11:12:19.538409|S|13|91.31|0|13
C|VNQ|20250728|11:12:32.138993|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139021|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139022|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139022|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139044|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139044|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139045|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139045|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139067|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139068|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139068|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139069|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139086|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139103|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139122|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139146|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139162|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139162|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139209|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139210|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139221|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139242|S|1|91.32|0|1
C|VNQ|20250728|11:12:32.139269|S|2|91.32|0|2
C|VNQ|20250728|11:19:47.096436|S|3|91.24|0|3
C|VNQ|20250728|11:26:14.708951|S|100|91.215|0|100
C|VNQ|20250728|11:56:34.238875|S|100|91.265|0|100
C|VNQ|20250728|11:56:34.239760|S|98|91.265|0|98
C|VNQ|20250728|11:56:34.239761|S|2|91.26|0|2
C|VNQ|20250728|11:57:10.307313|S|5|91.28|0|5
C|VNQ|20250728|11:57:10.974631|S|3|91.27|0|3
C|VNQ|20250728|11:59:02.268381|S|5|91.28|0|5
C|VNQ|20250728|11:59:09.889621|S|3|91.28|0|3
C|VNQ|20250728|11:59:15.356009|S|1|91.28|0|1
C|VNQ|20250728|12:00:20.162577|S|113|91.25|0|113
C|VNQ|20250728|12:23:32.393294|S|100|91.135|0|100
C|VNQ|20250728|12:23:32.395801|S|100|91.13|0|100
C|VNQ|20250728|12:36:35.459530|S|4|91.06|0|4
C|VNQ|20250728|12:36:35.460064|S|5|91.06|0|5
C|VNQ|20250728|12:36:35.460386|S|12|91.06|0|12
C|VNQ|20250728|12:36:42.933434|S|6|91.04|0|6
C|VNQ|20250728|12:51:11.260615|S|2|91.05|0|2
C|VNQ|20250728|12:51:36.633470|S|3|91.055|0|3
C|VNQ|20250728|12:52:00.749901|S|10|91.03|0|10
C|VNQ|20250728|12:52:00.749911|S|11|91.03|0|11
C|VNQ|20250728|12:52:00.750034|S|3|91.03|0|3
C|VNQ|20250728|12:53:37.895983|S|7|91.04|0|7
C|VNQ|20250728|12:54:02.525878|S|20|91.05|0|20
C|VNQ|20250728|13:08:06.049893|S|66|91.05|0|66
C|VNQ|20250728|13:11:03.623720|S|5|90.98|0|5
C|VNQ|20250728|13:11:15.624287|S|8|90.99|0|8
C|VNQ|20250728|13:15:03.240413|S|1|90.93|0|1
C|VNQ|20250728|13:15:03.240422|S|1|90.93|0|1
C|VNQ|20250728|13:15:03.240434|S|1|90.93|0|1
C|VNQ|20250728|13:15:03.240442|S|1|90.93|0|1
C|VNQ|20250728|13:15:03.240860|S|1|90.93|0|1
C|VNQ|20250728|13:15:03.240934|S|1|90.93|0|1
C|VNQ|20250728|13:15:04.878381|S|36|90.93|0|36
C|VNQ|20250728|13:18:36.173584|S|21|90.89|0|21
C|VNQ|20250728|13:19:16.870426|S|26|90.88|0|26
C|VNQ|20250728|13:34:54.212939|S|1|90.73|0|1
C|VNQ|20250728|13:34:54.213263|S|18|90.73|0|18
C|VNQ|20250728|13:34:54.213480|S|1|90.73|0|1
C|VNQ|20250728|13:38:38.348774|S|100|90.77|0|100
C|VNQ|20250728|13:38:46.474753|S|100|90.775|0|100
C|VNQ|20250728|13:38:46.559098|S|98|90.775|0|98
C|VNQ|20250728|13:38:46.559098|S|2|90.77|0|2
C|VNQ|20250728|14:04:13.515016|S|2|90.52|0|2
C|VNQ|20250728|14:04:13.515413|S|1|90.52|0|1
C|VNQ|20250728|14:16:35.184385|S|15|90.54|0|15
C|VNQ|20250728|14:17:27.973503|S|100|90.55|0|100
C|VNQ|20250728|14:17:28.185270|S|100|90.55|0|100
C|VNQ|20250728|15:12:18.326884|S|20|90.35|0|20
C|VNQ|20250728|15:23:37.741625|S|49|90.46|0|49
C|VNQ|20250728|15:26:13.314463|S|49|90.41|0|49
C|VNQ|20250728|15:38:19.071388|S|30|90.34|0|30
C|VNQ|20250728|15:43:00.743682|S|17|90.32|0|17
C|VNQ|20250728|15:43:00.744140|S|12|90.32|0|12
C|VNQ|20250728|15:43:30.045891|S|29|90.3|0|29
C|VNQ|20250728|15:45:26.571802|S|3|90.345|0|3
C|VNQ|20250728|15:51:07.583977|S|1|90.38|0|1
C|VNQ|20250728|15:53:45.356190|S|11|90.33|0|11
C|VNQ|20250728|15:54:07.788082|S|4|90.35|0|4
C|VNQ|20250728|15:56:09.419626|S|13|90.24|0|13
C|VNQI|20250728|15:52:04.501091|S|37|45.83|0|37
C|VNT|20250728|09:44:51.950899|S|100|39.68|0|100
C|VNT|20250728|10:32:30.524092|S|5|39.72|0|5
C|VNT|20250728|10:40:53.141428|S|2|39.71|0|2
C|VNT|20250728|11:59:35.226981|S|2|39.94|0|2
C|VNT|20250728|12:00:44.261585|S|2|39.91|0|2
C|VNT|20250728|12:02:45.665052|S|38|39.95|0|38
C|VNT|20250728|12:10:11.010053|S|1|40.02|0|1
C|VNT|20250728|14:53:22.625861|S|2|39.85|0|2
C|VNT|20250728|15:22:17.080644|S|13|39.8|0|13
C|VNT|20250728|15:22:17.080828|S|17|39.8|0|17
C|VNT|20250728|15:33:51.595786|S|17|39.79|0|17
C|VNT|20250728|15:33:51.595817|S|15|39.79|0|15
C|VNT|20250728|15:33:51.595817|S|14|39.79|0|14
C|VNT|20250728|15:33:51.595818|S|100|39.79|0|100
C|VNT|20250728|15:33:51.595820|S|13|39.79|0|13
C|VNT|20250728|15:33:51.595820|S|11|39.79|0|11
C|VNT|20250728|15:36:08.182757|S|13|39.73|0|13
C|VNT|20250728|15:44:35.724465|S|2|39.79|0|2
C|VNT|20250728|15:45:34.095558|S|100|39.79|0|100
C|VNT|20250728|15:49:51.557823|S|13|39.8|0|13
C|VNT|20250728|15:50:24.199525|S|75|39.82|0|75
C|VNT|20250728|15:57:29.615016|S|100|39.885|0|100
C|VNT|20250728|15:59:33.496765|S|78|39.895|0|78
C|VNT|20250728|15:59:41.498541|S|100|39.89|0|100
C|VNT|20250728|15:59:53.805710|S|51|39.9|0|51
C|VO|20250728|10:18:01.469906|S|10|289.19|0|10
C|VO|20250728|10:58:42.388341|S|10|289.04|0|10
C|VO|20250728|11:19:11.243235|S|100|288.7|0|100
C|VO|20250728|11:19:11.244053|S|48|288.7|0|48
C|VO|20250728|11:35:04.146168|S|10|288.91|0|10
C|VO|20250728|11:40:02.766044|S|10|288.89|0|10
C|VO|20250728|11:40:02.781442|S|10|288.88|0|10
C|VO|20250728|11:53:42.216059|S|21|289.08|0|21
C|VO|20250728|12:01:07.780154|S|10|289.07|0|10
C|VO|20250728|12:29:07.506514|S|10|289.16|0|10
C|VO|20250728|12:46:26.976110|S|10|288.84|0|10
C|VO|20250728|12:46:26.976183|S|10|288.84|0|10
C|VO|20250728|15:52:37.474788|S|100|288.37|0|100
C|VO|20250728|15:52:38.588332|S|1|288.37|0|1
C|VO|20250728|15:53:34.035136|S|2|288.4|0|2
C|VO|20250728|15:53:51.007690|S|100|288.46|0|100
C|VO|20250728|15:55:25.115097|S|1|288.47|0|1
C|VO|20250728|15:58:06.237721|S|100|288.38|0|100
C|VO|20250728|15:58:09.496598|S|1|288.37|0|1
C|VO|20250728|15:58:24.072307|S|100|288.34|0|100
C|VO|20250728|15:58:35.823282|S|1|288.39|0|1
C|VO|20250728|15:58:45.837987|S|1|288.39|0|1
C|VO|20250728|15:58:45.838069|S|99|288.39|0|99
C|VO|20250728|15:58:45.838069|S|1|288.39|0|1
C|VO|20250728|15:58:53.806855|S|40|288.41|0|40
C|VO|20250728|15:59:52.516981|S|100|288.35|0|100
C|VOD|20250728|09:31:40.213237|S|6|11.12|0|6
C|VOD|20250728|09:38:17.056849|S|68|11.15|0|68
C|VOD|20250728|09:38:17.057645|S|32|11.15|0|32
C|VOD|20250728|09:46:28.833064|S|57|11.14|0|57
C|VOD|20250728|09:54:23.860081|S|300|11.13|0|300
C|VOD|20250728|09:57:31.753138|S|1|11.13|0|1
C|VOD|20250728|10:03:21.899717|S|100|11.13|0|100
C|VOD|20250728|10:15:12.461456|S|418|11.15|0|418
C|VOD|20250728|10:19:54.750764|S|100|11.15|0|100
C|VOD|20250728|10:21:31.272493|S|100|11.16|0|100
C|VOD|20250728|10:22:36.046926|S|100|11.16|0|100
C|VOD|20250728|10:38:57.347638|S|500|11.17|0|500
C|VOD|20250728|10:58:47.923104|S|44|11.16|0|44
C|VOD|20250728|10:59:55.016767|S|93|11.17|0|93
C|VOD|20250728|11:01:51.711014|S|500|11.16|0|500
C|VOD|20250728|11:01:52.769168|S|500|11.16|0|500
C|VOD|20250728|11:02:21.852436|S|500|11.16|0|500
C|VOD|20250728|11:05:38.864150|S|20|11.19|0|20
C|VOD|20250728|11:09:54.469473|S|41|11.2|0|41
C|VOD|20250728|11:14:26.661106|S|1000|11.195|0|1000
C|VOD|20250728|11:14:49.133565|S|600|11.19|0|600
C|VOD|20250728|11:14:49.133565|S|937|11.19|0|937
C|VOD|20250728|11:15:17.038015|S|600|11.19|0|600
C|VOD|20250728|11:17:05.590891|S|600|11.21|0|600
C|VOD|20250728|11:17:57.578365|S|600|11.22|0|600
C|VOD|20250728|11:18:38.796087|S|21|11.21|0|21
C|VOD|20250728|11:19:57.489760|S|600|11.21|0|600
C|VOD|20250728|11:20:05.823721|S|600|11.21|0|600
C|VOD|20250728|11:20:07.134011|S|600|11.21|0|600
C|VOD|20250728|11:20:50.638093|S|600|11.21|0|600
C|VOD|20250728|11:27:50.411268|S|812|11.19|0|812
C|VOD|20250728|11:27:50.411631|S|600|11.19|0|600
C|VOD|20250728|11:28:16.553139|S|600|11.19|0|600
C|VOD|20250728|11:30:27.890350|S|95|11.2|0|95
C|VOD|20250728|11:30:50.514248|S|5|11.19|0|5
C|VOD|20250728|11:31:05.165788|S|200|11.2|0|200
C|VOD|20250728|11:31:05.165788|S|1700|11.2|0|1700
C|VOD|20250728|11:32:16.238152|S|1700|11.2|0|1700
C|VOD|20250728|11:33:56.481081|S|54|11.21|0|54
C|VOD|20250728|11:33:56.983341|S|100|11.21|0|100
C|VOD|20250728|11:35:23.957928|S|5|11.2|0|5
C|VOD|20250728|11:35:23.957928|S|5|11.2|0|5
C|VOD|20250728|11:35:23.957928|S|5|11.2|0|5
C|VOD|20250728|11:35:23.957928|S|10|11.2|0|10
C|VOD|20250728|11:35:23.957929|S|5|11.2|0|5
C|VOD|20250728|11:35:23.957929|S|500|11.2|0|500
C|VOD|20250728|12:03:20.504887|S|80|11.19|0|80
C|VOD|20250728|12:09:02.998013|S|273|11.18|0|273
C|VOD|20250728|12:10:40.830755|S|12|11.18|0|12
C|VOD|20250728|12:12:38.349283|S|12|11.18|0|12
C|VOD|20250728|12:14:14.727306|S|12|11.18|0|12
C|VOD|20250728|12:15:49.539138|S|12|11.18|0|12
C|VOD|20250728|12:17:31.254023|S|12|11.18|0|12
C|VOD|20250728|12:19:53.447732|S|4|11.17|0|4
C|VOD|20250728|12:22:11.422111|S|93|11.18|0|93
C|VOD|20250728|12:23:13.128324|S|93|11.18|0|93
C|VOD|20250728|12:29:48.511414|S|32|11.18|0|32
C|VOD|20250728|12:30:01.359375|S|4|11.17|0|4
C|VOD|20250728|12:40:08.535792|S|1|11.16|0|1
C|VOD|20250728|12:40:08.535792|S|3|11.16|0|3
C|VOD|20250728|12:40:08.535792|S|1|11.16|0|1
C|VOD|20250728|12:42:23.873183|S|18|11.17|0|18
C|VOD|20250728|12:43:26.607891|S|18|11.17|0|18
C|VOD|20250728|12:44:52.394233|S|13|11.17|0|13
C|VOD|20250728|12:45:56.714942|S|5|11.16|0|5
C|VOD|20250728|12:52:15.671891|S|5|11.16|0|5
C|VOD|20250728|12:59:05.775649|S|5|11.16|0|5
C|VOD|20250728|13:05:02.562661|S|6|11.16|0|6
C|VOD|20250728|13:08:17.706928|S|1|11.16|0|1
C|VOD|20250728|13:14:19.609370|S|4|11.15|0|4
C|VOD|20250728|13:17:13.973664|S|1|11.15|0|1
C|VOD|20250728|13:17:13.973664|S|35|11.15|0|35
C|VOD|20250728|13:17:13.973664|S|36|11.15|0|36
C|VOD|20250728|13:17:29.666036|S|6|11.15|0|6
C|VOD|20250728|13:19:33.494905|S|2|11.155|0|2
C|VOD|20250728|13:24:17.912999|S|3|11.15|0|3
C|VOD|20250728|13:25:54.660796|S|500|11.155|0|500
C|VOD|20250728|13:41:51.103935|S|1|11.16|0|1
C|VOD|20250728|13:48:35.868003|S|5|11.16|0|5
C|VOD|20250728|13:48:56.814488|S|1|11.16|0|1
C|VOD|20250728|13:57:37.090374|S|8|11.155|0|8
C|VOD|20250728|14:18:31.795440|S|37|11.14|0|37
C|VOD|20250728|14:18:31.795463|S|63|11.14|0|63
C|VOD|20250728|14:33:19.799205|S|10|11.13|0|10
C|VOD|20250728|14:46:12.215890|S|10|11.13|0|10
C|VOD|20250728|14:46:12.215890|S|90|11.13|0|90
C|VOD|20250728|14:49:42.094661|S|35|11.13|0|35
C|VOD|20250728|14:52:40.458713|S|9|11.13|0|9
C|VOD|20250728|14:52:40.458713|S|3|11.13|0|3
C|VOD|20250728|14:58:52.745712|S|35|11.13|0|35
C|VOD|20250728|14:59:45.965721|S|3|11.13|0|3
C|VOD|20250728|14:59:45.965721|S|1|11.13|0|1
C|VOD|20250728|15:01:55.361528|S|2|11.13|0|2
C|VOD|20250728|15:02:10.362548|S|2|11.13|0|2
C|VOD|20250728|15:02:22.362199|S|1|11.13|0|1
C|VOD|20250728|15:03:56.756075|S|7|11.13|0|7
C|VOD|20250728|15:04:55.355800|S|1|11.13|0|1
C|VOD|20250728|15:05:28.341838|S|1|11.13|0|1
C|VOD|20250728|15:05:46.875216|S|100|11.14|0|100
C|VOD|20250728|15:05:46.875217|S|200|11.14|0|200
C|VOD|20250728|15:05:57.415046|S|4|11.14|0|4
C|VOD|20250728|15:21:47.800211|S|100|11.15|0|100
C|VOD|20250728|15:27:03.557915|S|5|11.14|0|5
C|VOD|20250728|15:33:27.912290|S|295|11.14|0|295
C|VOD|20250728|15:33:32.743673|S|100|11.13|0|100
C|VOD|20250728|15:33:32.743673|S|200|11.13|0|200
C|VOD|20250728|15:46:43.037696|S|12|11.13|0|12
C|VOD|20250728|15:47:29.480522|S|12|11.13|0|12
C|VOD|20250728|15:48:25.128249|S|12|11.13|0|12
C|VOD|20250728|15:51:42.383840|S|4|11.13|0|4
C|VOD|20250728|15:52:17.715350|S|4|11.135|0|4
C|VOD|20250728|15:52:29.802215|S|100|11.14|0|100
C|VOD|20250728|15:53:56.667553|S|100|11.15|0|100
C|VOD|20250728|15:54:10.045971|S|200|11.15|0|200
C|VOD|20250728|15:54:10.045972|S|52|11.15|0|52
C|VOD|20250728|15:54:10.046331|S|23|11.15|0|23
C|VOD|20250728|15:54:10.051593|S|100|11.16|0|100
C|VOD|20250728|15:54:10.051593|S|400|11.16|0|400
C|VOD|20250728|15:54:40.082031|S|100|11.16|0|100
C|VOD|20250728|15:54:40.082031|S|100|11.16|0|100
C|VOD|20250728|15:54:40.082111|S|100|11.16|0|100
C|VOD|20250728|15:54:40.082252|S|100|11.16|0|100
C|VOD|20250728|15:59:02.637597|S|1089|11.16|0|1089
C|VOD|20250728|15:59:02.637598|S|4300|11.16|0|4300
C|VOD|20250728|15:59:47.650754|S|29|11.17|0|29
C|VOD|20250728|15:59:50.828529|S|71|11.17|0|71
C|VOD|20250728|15:59:51.047962|S|58|11.17|0|58
C|VOD|20250728|15:59:52.896595|S|42|11.17|0|42
C|VOD|20250728|15:59:52.896595|S|51|11.17|0|51
C|VOD|20250728|15:59:53.197926|S|1|11.17|0|1
C|VOD|20250728|15:59:54.184385|S|48|11.17|0|48
C|VOD|20250728|15:59:54.184385|S|92|11.17|0|92
C|VOD|20250728|15:59:54.340430|S|73|11.17|0|73
C|VOD|20250728|15:59:54.362027|S|35|11.17|0|35
C|VOD|20250728|15:59:54.695128|S|28|11.17|0|28
C|VOD|20250728|15:59:55.498702|S|36|11.165|0|36
C|VOD|20250728|15:59:56.916206|S|87|11.165|0|87
C|VOD|20250728|15:59:58.677785|S|228|11.17|0|228
C|VOD|20250728|15:59:58.677785|S|172|11.17|0|172
C|VOE|20250728|10:48:05.613395|S|10|170.09|0|10
C|VOE|20250728|10:55:01.817393|S|41|170.03|0|41
C|VOE|20250728|11:21:31.769539|S|5|169.98|0|5
C|VONE|20250728|10:19:16.816245|S|56|289.97|0|56
C|VONE|20250728|10:58:28.019639|S|100|289.81|0|100
C|VONE|20250728|11:13:18.692797|S|100|289.76|0|100
C|VONE|20250728|12:58:58.410710|S|100|289.57|0|100
C|VONE|20250728|13:16:07.355120|S|100|289.57|0|100
C|VONE|20250728|14:11:30.840314|S|30|289.1|0|30
C|VONE|20250728|15:47:20.512491|S|51|289.26|0|51
C|VONE|20250728|15:55:40.827362|S|97|289.52|0|97
C|VONE|20250728|15:56:04.443096|S|100|289.48|0|100
C|VONE|20250728|15:58:30.536228|S|100|289.51|0|100
C|VONE|20250728|15:58:48.675712|S|100|289.52|0|100
C|VONE|20250728|15:59:21.377709|S|100|289.52|0|100
C|VONE|20250728|15:59:21.382304|S|100|289.52|0|100
C|VONE|20250728|15:59:21.386234|S|100|289.52|0|100
C|VONG|20250728|09:30:08.261759|S|100|113.425|0|100
C|VONG|20250728|11:15:05.907169|S|200|113.51|0|200
C|VONV|20250728|12:27:42.970535|S|100|87.22|0|100
C|VONV|20250728|13:24:18.847629|S|200|87.02|0|200
C|VONV|20250728|13:38:00.489540|S|200|87.04|0|200
C|VOO|20250728|09:30:00.393893|S|3|585.99|0|3
C|VOO|20250728|09:30:00.921229|S|9|585.995|0|9
C|VOO|20250728|10:00:37.013174|S|1|585.99|0|1
C|VOO|20250728|10:21:45.004251|S|4|586.1|0|4
C|VOO|20250728|10:27:14.034218|S|1|586.29|0|1
C|VOO|20250728|11:07:04.825995|S|11|585.94|0|11
C|VOO|20250728|11:19:19.588057|S|75|585.17|0|75
C|VOO|20250728|11:19:50.209098|S|5|585.2|0|5
C|VOO|20250728|12:50:41.445656|S|1|585.45|0|1
C|VOO|20250728|13:49:32.680503|S|2|585.11|0|2
C|VOO|20250728|14:58:38.871964|S|1|584.7|0|1
C|VOOG|20250728|09:33:19.789432|S|27|411.93|0|27
C|VOOG|20250728|09:33:51.153130|S|10|411.81|0|10
C|VOOG|20250728|09:33:53.257263|S|33|411.96|0|33
C|VOOG|20250728|09:34:13.508301|S|37|411.99|0|37
C|VOOG|20250728|09:34:31.452334|S|37|411.94|0|37
C|VOOG|20250728|09:34:36.409402|S|36|411.94|0|36
C|VOOG|20250728|09:34:40.987635|S|37|411.96|0|37
C|VOOG|20250728|09:38:57.666091|S|28|411.71|0|28
C|VOOG|20250728|09:38:57.666169|S|9|411.71|0|9
C|VOOG|20250728|09:39:17.671893|S|10|411.68|0|10
C|VOOG|20250728|10:03:56.689276|S|1|411.98|0|1
C|VOOG|20250728|10:30:07.590619|S|14|412.04|0|14
C|VOOG|20250728|10:56:39.141878|S|20|411.68|0|20
C|VOOG|20250728|11:30:37.715133|S|72|411.39|0|72
C|VOOG|20250728|11:33:32.785665|S|29|411.42|0|29
C|VOOG|20250728|12:32:11.827636|S|80|411.37|0|80
C|VOOG|20250728|12:32:11.828392|S|40|411.37|0|40
C|VOOG|20250728|12:44:56.629345|S|1|411.48|0|1
C|VOOG|20250728|13:05:48.123953|S|2|411.45|0|2
C|VOOG|20250728|13:23:15.439372|S|39|411.23|0|39
C|VOOG|20250728|13:49:09.200296|S|10|411.39|0|10
C|VOOG|20250728|13:49:09.200375|S|10|411.38|0|10
C|VOOG|20250728|14:56:03.206832|S|80|411.26|0|80
C|VOOG|20250728|15:09:52.746397|S|1|411.14|0|1
C|VOOG|20250728|15:27:29.341768|S|1|411.26|0|1
C|VOOG|20250728|15:29:05.412966|S|13|411.25|0|13
C|VOOG|20250728|15:30:55.710704|S|1|411.31|0|1
C|VOOG|20250728|15:31:01.419532|S|1|411.31|0|1
C|VOOG|20250728|15:33:28.146825|S|3|411.25|0|3
C|VOOG|20250728|15:33:49.708599|S|4|411.21|0|4
C|VOOG|20250728|15:38:23.459030|S|1|411.28|0|1
C|VOOG|20250728|15:46:57.381599|S|80|411.33|0|80
C|VOOG|20250728|15:46:57.382279|S|20|411.33|0|20
C|VOR|20250728|09:30:07.726673|S|100|2.31|0|100
C|VOR|20250728|09:30:07.727521|S|100|2.31|0|100
C|VOR|20250728|09:30:10.084888|S|700|2.32|0|700
C|VOR|20250728|09:35:34.634149|S|246|2.39|0|246
C|VOR|20250728|09:35:34.634161|S|1320|2.39|0|1320
C|VOR|20250728|09:35:34.634174|S|123|2.39|0|123
C|VOR|20250728|09:35:34.634174|S|2640|2.39|0|2640
C|VOR|20250728|09:35:34.634193|S|123|2.39|0|123
C|VOR|20250728|09:35:34.634194|S|548|2.39|0|548
C|VOR|20250728|09:39:11.312453|S|300|2.38|0|300
C|VOR|20250728|09:39:11.314129|S|207|2.38|0|207
C|VOR|20250728|09:43:15.792265|S|7|2.37|0|7
C|VOR|20250728|09:43:15.792277|S|7|2.37|0|7
C|VOR|20250728|09:47:38.664182|S|600|2.48|0|600
C|VOR|20250728|09:47:38.669629|S|300|2.49|0|300
C|VOR|20250728|09:47:38.669629|S|500|2.49|0|500
C|VOR|20250728|09:54:56.628411|S|5|2.435|0|5
C|VOR|20250728|09:54:56.628422|S|5|2.435|0|5
C|VOR|20250728|09:54:58.420334|S|16|2.41|0|16
C|VOR|20250728|09:54:58.433263|S|7|2.41|0|7
C|VOR|20250728|10:24:43.632567|S|10|2.485|0|10
C|VOR|20250728|10:28:28.385928|S|133|2.48|0|133
C|VOR|20250728|10:36:50.304087|S|127|2.47|0|127
C|VOR|20250728|10:36:50.304112|S|9|2.47|0|9
C|VOR|20250728|10:36:50.304113|S|9|2.47|0|9
C|VOR|20250728|10:36:50.304140|S|38|2.47|0|38
C|VOR|20250728|10:36:50.304173|S|9|2.47|0|9
C|VOR|20250728|10:36:50.304173|S|200|2.47|0|200
C|VOR|20250728|10:36:50.304200|S|57|2.47|0|57
C|VOR|20250728|10:36:50.304200|S|9|2.47|0|9
C|VOR|20250728|10:36:50.304228|S|38|2.47|0|38
C|VOR|20250728|10:36:50.304304|S|38|2.47|0|38
C|VOR|20250728|10:36:50.304347|S|6|2.47|0|6
C|VOR|20250728|10:36:50.304356|S|6|2.47|0|6
C|VOR|20250728|10:36:50.312245|S|24|2.485|0|24
C|VOR|20250728|10:36:50.312255|S|24|2.485|0|24
C|VOR|20250728|10:41:24.910833|S|186|2.5|0|186
C|VOR|20250728|10:41:31.149651|S|38|2.5|0|38
C|VOR|20250728|10:49:42.776093|S|7|2.5|0|7
C|VOR|20250728|10:49:42.776106|S|7|2.5|0|7
C|VOR|20250728|11:25:03.921862|S|7|2.48|0|7
C|VOR|20250728|11:25:03.921863|S|7|2.48|0|7
C|VOR|20250728|12:02:19.360388|S|100|2.44|0|100
C|VOR|20250728|12:06:50.909901|S|2|2.46|0|2
C|VOR|20250728|12:07:47.179566|S|62|2.46|0|62
C|VOR|20250728|12:07:47.179791|S|38|2.46|0|38
C|VOR|20250728|12:08:46.903535|S|400|2.49|0|400
C|VOR|20250728|12:21:33.258080|S|150|2.515|0|150
C|VOR|20250728|12:21:33.259951|S|100|2.515|0|100
C|VOR|20250728|12:27:51.624462|S|26|2.53|0|26
C|VOR|20250728|12:27:51.624476|S|26|2.53|0|26
C|VOR|20250728|12:57:37.077371|S|1|2.415|0|1
C|VOR|20250728|12:57:37.077381|S|1|2.415|0|1
C|VOR|20250728|13:21:16.723503|S|700|2.44|0|700
C|VOR|20250728|13:34:36.177807|S|83|2.42|0|83
C|VOR|20250728|13:34:36.177824|S|83|2.42|0|83
C|VOR|20250728|13:34:36.177825|S|800|2.42|0|800
C|VOR|20250728|13:34:36.177905|S|34|2.42|0|34
C|VOR|20250728|13:45:15.926613|S|100|2.415|0|100
C|VOR|20250728|13:45:15.926626|S|100|2.415|0|100
C|VOR|20250728|13:45:15.926745|S|100|2.415|0|100
C|VOR|20250728|13:45:15.926755|S|100|2.415|0|100
C|VOR|20250728|13:45:15.926811|S|100|2.415|0|100
C|VOR|20250728|13:45:15.926988|S|65|2.415|0|65
C|VOR|20250728|13:45:15.927014|S|81|2.415|0|81
C|VOR|20250728|13:45:15.927056|S|38|2.415|0|38
C|VOR|20250728|13:45:15.927135|S|38|2.415|0|38
C|VOR|20250728|13:45:15.927195|S|38|2.415|0|38
C|VOR|20250728|13:45:15.943067|S|800|2.415|0|800
C|VOR|20250728|13:45:16.181282|S|1000|2.415|0|1000
C|VOR|20250728|14:08:01.390357|S|6|2.39|0|6
C|VOR|20250728|14:15:02.985167|S|78|2.39|0|78
C|VOR|20250728|15:23:15.603389|S|100|2.38|0|100
C|VOR|20250728|15:36:32.811147|S|91|2.38|0|91
C|VOR|20250728|15:43:22.014643|S|500|2.395|0|500
C|VOR|20250728|15:43:45.760702|S|500|2.415|0|500
C|VOR|20250728|15:56:30.769969|S|663|2.39|0|663
C|VOR|20250728|15:56:30.777608|S|37|2.39|0|37
C|VOR|20250728|15:56:30.777640|S|77|2.39|0|77
C|VOR|20250728|15:56:30.777640|S|663|2.39|0|663
C|VOR|20250728|15:56:30.777640|S|223|2.39|0|223
C|VOR|20250728|15:56:37.169531|S|2|2.41|0|2
C|VOR|20250728|15:56:43.843098|S|500|2.405|0|500
C|VOR|20250728|15:56:55.117415|S|227|2.41|0|227
C|VOR|20250728|15:57:04.626268|S|100|2.41|0|100
C|VOR|20250728|15:57:18.338924|S|100|2.4|0|100
C|VOR|20250728|15:57:18.356268|S|100|2.4|0|100
C|VOR|20250728|15:57:24.353685|S|100|2.4|0|100
C|VOR|20250728|15:57:24.361350|S|100|2.4|0|100
C|VOR|20250728|15:57:24.385708|S|100|2.4|0|100
C|VOR|20250728|15:57:30.459506|S|100|2.39|0|100
C|VOR|20250728|15:57:30.782779|S|100|2.4|0|100
C|VOR|20250728|15:58:01.417395|S|500|2.415|0|500
C|VOR|20250728|15:58:38.661381|S|500|2.415|0|500
C|VOR|20250728|15:58:46.498701|S|500|2.415|0|500
C|VOR|20250728|15:58:46.506136|S|500|2.415|0|500
C|VOR|20250728|15:58:46.513061|S|500|2.415|0|500
C|VOR|20250728|15:58:46.519916|S|500|2.415|0|500
C|VOR|20250728|15:58:46.526182|S|500|2.415|0|500
C|VOR|20250728|15:58:46.534594|S|100|2.42|0|100
C|VOR|20250728|15:58:46.561949|S|500|2.415|0|500
C|VOR|20250728|15:58:56.630463|S|100|2.42|0|100
C|VOR|20250728|15:59:06.611302|S|500|2.425|0|500
C|VOR|20250728|15:59:06.625543|S|500|2.425|0|500
C|VOR|20250728|15:59:06.631796|S|100|2.43|0|100
C|VOR|20250728|15:59:06.631797|S|400|2.43|0|400
C|VOR|20250728|15:59:49.130783|S|100|2.43|0|100
C|VOX|20250728|09:40:01.707355|S|50|173.13|0|50
C|VOX|20250728|10:03:30.207389|S|100|172.78|0|100
C|VOX|20250728|10:17:40.497691|S|150|172.5|0|150
C|VOX|20250728|10:17:40.497759|S|200|172.5|0|200
C|VOX|20250728|10:55:55.659789|S|100|172.44|0|100
C|VOX|20250728|11:08:58.241560|S|150|172.41|0|150
C|VOX|20250728|15:59:59.570941|S|1|172.56|0|1
C|VOXR|20250728|10:42:34.568867|S|1|3.24|0|1
C|VOXR|20250728|10:42:34.568867|S|1|3.24|0|1
C|VOXR|20250728|13:41:02.592760|S|10|3.21|0|10
C|VOYA|20250728|09:31:33.111169|S|10|71.895|0|10
C|VOYA|20250728|09:44:45.404778|S|50|71.43|0|50
C|VOYA|20250728|09:51:48.686816|S|1|71.385|0|1
C|VOYA|20250728|09:51:48.687220|S|50|71.385|0|50
C|VOYA|20250728|09:51:48.687301|S|50|71.385|0|50
C|VOYA|20250728|10:21:55.211953|S|50|71.285|0|50
C|VOYA|20250728|11:11:59.335663|S|2|71.21|0|2
C|VOYA|20250728|11:44:03.849831|S|50|71.27|0|50
C|VOYA|20250728|13:19:05.047647|S|100|71.25|0|100
C|VOYA|20250728|13:38:51.774209|S|100|71.04|0|100
C|VOYA|20250728|13:38:51.784155|S|42|71.04|0|42
C|VOYA|20250728|15:48:32.388794|S|2|71.11|0|2
C|VOYA|20250728|15:48:47.909736|S|100|71.09|0|100
C|VOYA|20250728|15:51:34.260821|S|1|71.13|0|1
C|VOYA|20250728|15:51:34.260821|S|2|71.13|0|2
C|VOYA|20250728|15:51:34.260854|S|3|71.13|0|3
C|VOYA|20250728|15:51:34.260866|S|97|71.13|0|97
C|VOYA|20250728|15:53:40.249370|S|3|71.19|0|3
C|VOYA|20250728|15:53:40.249370|S|2|71.19|0|2
C|VOYA|20250728|15:53:40.761696|S|2|71.19|0|2
C|VOYA|20250728|15:54:11.436817|S|1|71.19|0|1
C|VOYA|20250728|15:56:41.530363|S|100|71.21|0|100
C|VOYA|20250728|15:59:45.191205|S|100|71.18|0|100
C|VOYG|20250728|10:01:34.256050|S|100|41.01|0|100
C|VOYG|20250728|11:20:45.325269|S|50|40.86|0|50
C|VOYG|20250728|11:20:45.326124|S|50|40.85|0|50
C|VOYG|20250728|14:53:56.168723|S|10|40.14|0|10
C|VOYG|20250728|15:34:03.989997|S|100|40.11|0|100
C|VOYG|20250728|15:34:03.990006|S|100|40.1|0|100
C|VOYG|20250728|15:56:09.663950|S|66|40.58|0|66
C|VOYG|20250728|15:59:46.195429|S|30|40.765|0|30
C|VPC|20250728|11:26:31.828003|S|100|20.89|0|100
C|VPC|20250728|12:15:08.361479|S|100|20.84|0|100
C|VPG|20250728|14:15:32.230694|S|1|28.33|0|1
C|VPL|20250728|09:37:22.353549|S|100|82.73|0|100
C|VPL|20250728|09:39:52.525187|S|62|82.72|0|62
C|VPL|20250728|09:42:54.351598|S|65|82.7|0|65
C|VPL|20250728|09:43:14.434879|S|61|82.7|0|61
C|VPL|20250728|09:43:33.040537|S|73|82.7|0|73
C|VPL|20250728|09:46:14.519518|S|100|82.68|0|100
C|VPL|20250728|09:46:18.549917|S|100|82.68|0|100
C|VPL|20250728|09:50:44.272100|S|100|82.57|0|100
C|VPL|20250728|10:00:09.769400|S|100|82.5|0|100
C|VPL|20250728|10:05:29.067582|S|100|82.58|0|100
C|VPL|20250728|10:09:46.727446|S|100|82.6|0|100
C|VPL|20250728|10:09:56.751225|S|62|82.61|0|62
C|VPL|20250728|10:11:27.376635|S|10|82.58|0|10
C|VPL|20250728|10:20:20.993153|S|100|82.57|0|100
C|VPL|20250728|10:21:49.683526|S|100|82.52|0|100
C|VPL|20250728|10:39:17.440708|S|100|82.63|0|100
C|VPL|20250728|10:53:56.241682|S|32|82.6|0|32
C|VPL|20250728|11:02:00.486239|S|100|82.52|0|100
C|VPL|20250728|11:47:38.360678|S|1|82.49|0|1
C|VPL|20250728|11:53:30.508865|S|1|82.52|0|1
C|VPL|20250728|13:08:19.864749|S|100|82.47|0|100
C|VPL|20250728|13:17:17.877355|S|100|82.43|0|100
C|VPL|20250728|13:32:26.635454|S|100|82.45|0|100
C|VPL|20250728|14:10:05.286493|S|100|82.35|0|100
C|VPL|20250728|14:43:39.190250|S|100|82.39|0|100
C|VPL|20250728|15:34:40.209197|S|100|82.37|0|100
C|VPL|20250728|15:36:39.430888|S|100|82.39|0|100
C|VPL|20250728|15:41:02.387753|S|13|82.42|0|13
C|VPL|20250728|15:45:03.782139|S|100|82.43|0|100
C|VPL|20250728|15:49:40.796432|S|100|82.46|0|100
C|VPL|20250728|15:53:50.257578|S|100|82.48|0|100
C|VPL|20250728|15:54:15.643341|S|100|82.49|0|100
C|VPL|20250728|15:54:28.583452|S|100|82.48|0|100
C|VPL|20250728|15:56:04.443488|S|100|82.5|0|100
C|VPL|20250728|15:59:21.361735|S|3|82.48|0|3
C|VPL|20250728|15:59:21.363879|S|100|82.49|0|100
C|VPL|20250728|15:59:21.384923|S|100|82.49|0|100
C|VPL|20250728|15:59:21.389850|S|100|82.49|0|100
C|VPL|20250728|15:59:21.392094|S|100|82.49|0|100
C|VPL|20250728|15:59:21.392604|S|100|82.49|0|100
C|VPL|20250728|15:59:21.393731|S|100|82.49|0|100
C|VPL|20250728|15:59:21.394168|S|100|82.49|0|100
C|VPU|20250728|09:39:38.376919|S|17|181.69|0|17
C|VPU|20250728|09:39:38.376919|S|60|181.69|0|60
C|VPU|20250728|11:50:19.462138|S|1|181.16|0|1
C|VPU|20250728|13:03:58.616549|S|30|180.81|0|30
C|VRA|20250728|15:59:52.650713|S|4|2.245|0|4
C|VRAI|20250728|13:54:46.266508|S|94|23.46|0|94
C|VRDN|20250728|10:54:42.034925|S|3|17.41|0|3
C|VRDN|20250728|12:56:42.801201|S|1|17.63|0|1
C|VRDN|20250728|13:16:01.093521|S|1|17.77|0|1
C|VRDN|20250728|13:16:17.950896|S|1|17.77|0|1
C|VRDN|20250728|15:07:34.144473|S|75|17.48|0|75
C|VRDN|20250728|15:09:32.107400|S|75|17.45|0|75
C|VRDN|20250728|15:33:20.906727|S|13|17.29|0|13
C|VRE|20250728|13:29:49.544331|S|82|14.54|0|82
C|VRE|20250728|15:11:27.147392|S|1|14.44|0|1
C|VRE|20250728|15:11:27.147392|S|1|14.44|0|1
C|VRE|20250728|15:11:27.147392|S|100|14.44|0|100
C|VRE|20250728|15:53:30.329536|S|3|14.43|0|3
C|VRE|20250728|15:58:11.459380|S|3|14.38|0|3
C|VRE|20250728|15:59:23.344733|S|100|14.37|0|100
C|VRE|20250728|15:59:46.194645|S|97|14.365|0|97
C|VREX|20250728|15:00:56.220088|S|10|7.88|0|10
C|VREX|20250728|15:53:56.014153|S|30|7.88|0|30
C|VREX|20250728|15:54:37.134733|S|15|7.89|0|15
C|VREX|20250728|15:54:44.932442|S|25|7.89|0|25
C|VREX|20250728|15:54:52.950029|S|20|7.89|0|20
C|VREX|20250728|15:55:08.995584|S|40|7.895|0|40
C|VREX|20250728|15:58:52.477431|S|40|7.9|0|40
C|VRIG|20250728|10:31:45.749653|S|75|25.075|0|75
C|VRIG|20250728|15:59:46.318353|S|98|25.075|0|98
C|VRM|20250728|12:28:28.802493|S|1|27.12|0|1
C|VRM|20250728|12:32:01.115314|S|1|27.12|0|1
C|VRM|20250728|14:32:27.803637|S|1|27.5|0|1
C|VRNA|20250728|09:30:39.967436|S|20|105.18|0|20
C|VRNA|20250728|09:43:50.084348|S|50|105.23|0|50
C|VRNA|20250728|09:44:22.873076|S|1|105.23|0|1
C|VRNA|20250728|09:44:43.502249|S|10|105.24|0|10
C|VRNA|20250728|09:47:31.182461|S|70|105.24|0|70
C|VRNA|20250728|10:00:10.097909|S|3|105.17|0|3
C|VRNA|20250728|11:19:00.851787|S|2|105.24|0|2
C|VRNA|20250728|13:59:11.045554|S|2|105.21|0|2
C|VRNA|20250728|14:34:56.202890|S|1|105.09|0|1
C|VRNA|20250728|14:34:56.202890|S|1|105.09|0|1
C|VRNA|20250728|15:17:07.385112|S|4|105.12|0|4
C|VRNS|20250728|12:31:44.254553|S|5|54.63|0|5
C|VRNS|20250728|12:31:44.254647|S|1|54.63|0|1
C|VRNS|20250728|12:31:44.254673|S|5|54.63|0|5
C|VRNS|20250728|12:31:44.255889|S|13|54.65|0|13
C|VRNS|20250728|13:14:57.168079|S|9|54.79|0|9
C|VRNS|20250728|13:34:14.554367|S|100|55.28|0|100
C|VRNS|20250728|13:34:14.554368|S|100|55.28|0|100
C|VRNS|20250728|13:34:24.569107|S|23|55.47|0|23
C|VRNS|20250728|13:34:24.570013|S|1|55.46|0|1
C|VRNS|20250728|13:41:08.192450|S|100|55.21|0|100
C|VRNS|20250728|13:50:50.775111|S|3|55.11|0|3
C|VRNS|20250728|13:50:50.775118|S|3|55.11|0|3
C|VRNS|20250728|13:50:50.775379|S|75|55.11|0|75
C|VRNS|20250728|13:50:50.775398|S|3|55.11|0|3
C|VRNS|20250728|14:09:41.361688|S|100|55.34|0|100
C|VRNS|20250728|14:09:41.361688|S|2|55.34|0|2
C|VRNS|20250728|14:09:41.361702|S|1|55.34|0|1
C|VRNS|20250728|14:10:23.131284|S|3|55.33|0|3
C|VRNS|20250728|14:15:31.095637|S|1|55.4|0|1
C|VRNS|20250728|14:16:02.590428|S|13|55.47|0|13
C|VRNS|20250728|14:16:02.590440|S|13|55.47|0|13
C|VRNS|20250728|14:26:15.268857|S|41|55.37|0|41
C|VRNS|20250728|14:39:15.771053|S|5|55.36|0|5
C|VRNS|20250728|15:03:36.863906|S|1|54.96|0|1
C|VRNS|20250728|15:06:32.440478|S|32|54.99|0|32
C|VRNS|20250728|15:06:32.440540|S|4|54.99|0|4
C|VRNS|20250728|15:10:33.646738|S|1|55.03|0|1
C|VRNS|20250728|15:12:32.356158|S|1|54.86|0|1
C|VRNS|20250728|15:12:50.624412|S|1|54.87|0|1
C|VRNS|20250728|15:15:00.021499|S|13|54.91|0|13
C|VRNS|20250728|15:19:23.015027|S|1|54.92|0|1
C|VRNS|20250728|15:19:30.040845|S|7|54.915|0|7
C|VRNS|20250728|15:21:30.979546|S|1|54.92|0|1
C|VRNS|20250728|15:21:44.583606|S|1|54.89|0|1
C|VRNS|20250728|15:24:53.020769|S|100|54.83|0|100
C|VRNS|20250728|15:24:53.020769|S|100|54.83|0|100
C|VRNS|20250728|15:38:45.339594|S|1|54.75|0|1
C|VRNS|20250728|15:38:45.339595|S|100|54.75|0|100
C|VRNS|20250728|15:38:45.339595|S|1|54.75|0|1
C|VRNS|20250728|15:38:45.339595|S|72|54.75|0|72
C|VRNS|20250728|15:38:45.339677|S|13|54.75|0|13
C|VRNS|20250728|15:38:45.339785|S|15|54.75|0|15
C|VRNS|20250728|15:44:09.026208|S|40|54.91|0|40
C|VRNS|20250728|15:45:27.078045|S|100|54.88|0|100
C|VRNS|20250728|15:45:27.078045|S|100|54.88|0|100
C|VRNS|20250728|15:55:12.353599|S|3|54.51|0|3
C|VRNS|20250728|15:57:30.462199|S|50|54.46|0|50
C|VRNS|20250728|15:58:04.085447|S|13|54.47|0|13
C|VRNS|20250728|15:58:04.520363|S|87|54.47|0|87
C|VRNS|20250728|15:59:08.119513|S|1|54.41|0|1
C|VRNS|20250728|15:59:48.054659|S|34|54.41|0|34
C|VRNS|20250728|15:59:58.187405|S|1|54.43|0|1
C|VRNT|20250728|09:44:34.640761|S|4|21.82|0|4
C|VRNT|20250728|10:05:26.655330|S|100|21.86|0|100
C|VRNT|20250728|10:05:26.655660|S|3|21.86|0|3
C|VRNT|20250728|12:15:30.273104|S|47|22.06|0|47
C|VRNT|20250728|12:37:26.406640|S|3|22.08|0|3
C|VRNT|20250728|12:39:05.024218|S|1|22.09|0|1
C|VRNT|20250728|12:50:28.016607|S|75|22.1|0|75
C|VRNT|20250728|14:47:47.069861|S|1|21.9|0|1
C|VRNT|20250728|14:48:27.043213|S|1|21.9|0|1
C|VRNT|20250728|14:48:39.635579|S|1|21.9|0|1
C|VRNT|20250728|14:59:48.911449|S|7|21.87|0|7
C|VRNT|20250728|15:20:40.225637|S|4|21.73|0|4
C|VRNT|20250728|15:28:48.021307|S|100|21.71|0|100
C|VRNT|20250728|15:50:39.680878|S|75|21.71|0|75
C|VRNT|20250728|15:50:39.680956|S|75|21.71|0|75
C|VRNT|20250728|15:50:40.916436|S|75|21.71|0|75
C|VRNT|20250728|15:53:08.218700|S|2|21.7|0|2
C|VRNT|20250728|15:58:51.187944|S|100|21.595|0|100
C|VRNT|20250728|15:58:55.009172|S|22|21.595|0|22
C|VRNT|20250728|15:59:25.105553|S|8|21.585|0|8
C|VRP|20250728|10:03:53.042379|S|100|24.44|0|100
C|VRP|20250728|11:14:55.647239|S|100|24.44|0|100
C|VRP|20250728|14:09:14.656532|S|100|24.44|0|100
C|VRP|20250728|14:26:43.386728|S|100|24.44|0|100
C|VRP|20250728|15:56:53.027982|S|75|24.45|0|75
C|VRP|20250728|15:59:55.397345|S|5|24.44|0|5
C|VRRM|20250728|09:57:41.462519|E|143|25|0|143
C|VRRM|20250728|09:57:41.462584|E|250|25|0|250
C|VRRM|20250728|09:57:41.462872|E|24|25|0|24
C|VRRM|20250728|09:57:41.462872|E|100|25|0|100
C|VRRM|20250728|09:57:41.462883|E|24|25|0|24
C|VRRM|20250728|09:57:41.462883|E|4|25|0|4
C|VRRM|20250728|09:57:41.462890|E|56|25|0|56
C|VRRM|20250728|09:57:41.462906|E|100|25|0|100
C|VRRM|20250728|09:57:41.463028|E|200|25|0|200
C|VRRM|20250728|09:57:41.463112|E|4|25|0|4
C|VRRM|20250728|09:57:41.463137|E|62|25|0|62
C|VRRM|20250728|09:57:41.464104|E|62|25|0|62
C|VRRM|20250728|09:57:41.464617|E|62|25|0|62
C|VRRM|20250728|09:57:41.464682|E|62|25|0|62
C|VRRM|20250728|09:57:41.464747|E|62|25|0|62
C|VRRM|20250728|09:57:41.464809|E|62|25|0|62
C|VRRM|20250728|09:57:41.464869|E|62|25|0|62
C|VRRM|20250728|09:57:41.464927|E|62|25|0|62
C|VRRM|20250728|09:57:41.464989|E|62|25|0|62
C|VRRM|20250728|09:57:41.465050|E|62|25|0|62
C|VRRM|20250728|09:57:41.465114|E|62|25|0|62
C|VRRM|20250728|09:57:41.469170|E|250|25|0|250
C|VRRM|20250728|10:14:52.414509|S|1|25.05|0|1
C|VRRM|20250728|11:34:54.213624|S|1|24.99|0|1
C|VRRM|20250728|11:34:54.213624|S|1|24.99|0|1
C|VRRM|20250728|11:34:54.213625|S|1|24.99|0|1
C|VRRM|20250728|11:34:54.213625|S|1|24.99|0|1
C|VRRM|20250728|12:03:54.011264|S|1|25.2|0|1
C|VRRM|20250728|12:03:54.011287|S|1|25.2|0|1
C|VRRM|20250728|12:07:17.339697|S|1|25.28|0|1
C|VRRM|20250728|12:07:46.612053|S|1|25.28|0|1
C|VRRM|20250728|12:19:51.001015|S|2|25.23|0|2
C|VRRM|20250728|12:46:33.453067|S|1|25.22|0|1
C|VRRM|20250728|12:59:11.285245|S|1|25.24|0|1
C|VRRM|20250728|13:02:54.590666|S|2|25.25|0|2
C|VRRM|20250728|13:03:01.674188|E|100|25.23|0|100
C|VRRM|20250728|13:13:19.519027|S|6|25.2|0|6
C|VRRM|20250728|13:14:07.483125|S|6|25.21|0|6
C|VRRM|20250728|13:17:16.717881|E|100|25.12|0|100
C|VRRM|20250728|14:05:44.551481|S|2|24.99|0|2
C|VRRM|20250728|15:27:32.810724|S|1|25.03|0|1
C|VRRM|20250728|15:27:32.810737|S|5|25.03|0|5
C|VRRM|20250728|15:59:03.084270|S|1|25.06|0|1
C|VRRM|20250728|15:59:09.356814|S|1|25.07|0|1
C|VRRM|20250728|15:59:13.944963|S|2|25.07|0|2
C|VRRM|20250728|15:59:13.947869|S|2|25.07|0|2
C|VRRM|20250728|15:59:15.256612|S|28|25.06|0|28
C|VRSK|20250728|12:06:04.589349|S|90|296.24|0|90
C|VRSK|20250728|12:17:52.854380|S|2|296.39|0|2
C|VRSK|20250728|12:18:15.992479|S|4|296.4|0|4
C|VRSK|20250728|12:50:56.086555|S|50|296.17|0|50
C|VRSK|20250728|13:52:35.391030|S|2|295.61|0|2
C|VRSK|20250728|14:00:18.159902|S|32|295.02|0|32
C|VRSK|20250728|14:28:14.760974|S|2|295.14|0|2
C|VRSK|20250728|14:31:16.265105|S|1|295.22|0|1
C|VRSK|20250728|14:31:26.106840|S|1|295.22|0|1
C|VRSK|20250728|14:31:26.106914|S|7|295.22|0|7
C|VRSK|20250728|14:45:18.768099|S|1|295.06|0|1
C|VRSK|20250728|14:46:52.068665|S|5|295.06|0|5
C|VRSK|20250728|15:31:26.634906|S|48|294.88|0|48
C|VRSK|20250728|15:35:49.568449|S|14|294.74|0|14
C|VRSK|20250728|15:49:41.816633|S|16|294.93|0|16
C|VRSK|20250728|15:59:04.920320|S|33|294.27|0|33
C|VRSK|20250728|15:59:10.151647|S|50|294.255|0|50
C|VRSN|20250728|11:24:46.123653|S|25|307.76|0|25
C|VRSN|20250728|11:24:46.123653|S|1|307.73|0|1
C|VRSN|20250728|11:34:30.298192|S|10|308.11|0|10
C|VRSN|20250728|14:09:26.287144|S|1|306.67|0|1
C|VRSN|20250728|14:10:30.017313|S|1|306.63|0|1
C|VRSN|20250728|14:11:32.836901|S|1|306.7|0|1
C|VRSN|20250728|14:24:06.824924|S|1|307.13|0|1
C|VRSN|20250728|14:24:10.977627|S|1|307.13|0|1
C|VRSN|20250728|14:42:00.380586|S|10|307.15|0|10
C|VRSN|20250728|14:49:30.149018|S|2|307.06|0|2
C|VRSN|20250728|15:03:54.213668|S|25|306.79|0|25
C|VRSN|20250728|15:03:54.213705|S|1|306.79|0|1
C|VRSN|20250728|15:03:54.213713|S|1|306.79|0|1
C|VRSN|20250728|15:25:41.544271|S|10|307|0|10
C|VRSN|20250728|15:26:24.876168|S|10|306.88|0|10
C|VRSN|20250728|15:28:40.483132|S|1|306.46|0|1
C|VRSN|20250728|15:29:11.408852|S|1|306.46|0|1
C|VRSN|20250728|15:29:42.172467|S|1|306.46|0|1
C|VRSN|20250728|15:29:55.230351|S|1|306.46|0|1
C|VRSN|20250728|15:37:16.051341|S|25|306.64|0|25
C|VRSN|20250728|15:37:16.051341|S|18|306.68|0|18
C|VRSN|20250728|15:46:39.425833|S|10|306.66|0|10
C|VRSN|20250728|15:50:00.095002|S|10|306.32|0|10
C|VRSN|20250728|15:50:09.466641|S|12|306.23|0|12
C|VRSN|20250728|15:50:13.612421|S|25|306.23|0|25
C|VRSN|20250728|15:50:13.612421|S|100|306.22|0|100
C|VRSN|20250728|15:59:58.505281|S|25|306.06|0|25
C|VRSN|20250728|15:59:58.505282|S|22|306.06|0|22
C|VRSN|20250728|15:59:58.505282|S|12|306.11|0|12
C|VRSN|20250728|15:59:58.505282|S|30|306.14|0|30
C|VRT|20250728|09:30:00.590182|S|139|139.13|0|139
C|VRT|20250728|09:30:19.441701|S|88|138.29|0|88
C|VRT|20250728|09:30:19.441701|S|5|138.27|0|5
C|VRT|20250728|09:30:19.441894|S|12|138.29|0|12
C|VRT|20250728|09:30:19.441894|S|1|138.29|0|1
C|VRT|20250728|09:30:29.241219|S|30|138.93|0|30
C|VRT|20250728|09:30:29.241244|S|10|138.93|0|10
C|VRT|20250728|09:34:23.195213|S|88|139.48|0|88
C|VRT|20250728|09:38:56.187413|S|4|139.71|0|4
C|VRT|20250728|09:39:00.146930|S|2|139.84|0|2
C|VRT|20250728|09:39:03.502604|S|17|139.95|0|17
C|VRT|20250728|09:39:25.108029|S|3|139.54|0|3
C|VRT|20250728|09:39:25.108090|S|100|139.54|0|100
C|VRT|20250728|09:46:13.376859|S|2|139.94|0|2
C|VRT|20250728|09:48:28.052342|S|23|139.77|0|23
C|VRT|20250728|09:49:13.487800|S|50|139.16|0|50
C|VRT|20250728|09:49:13.487800|S|100|139.16|0|100
C|VRT|20250728|10:00:17.936202|S|100|140.76|0|100
C|VRT|20250728|10:01:28.820459|S|10|140|0|10
C|VRT|20250728|10:05:14.568763|S|100|139.83|0|100
C|VRT|20250728|10:05:14.568778|S|4|139.83|0|4
C|VRT|20250728|10:05:14.568779|S|4|139.83|0|4
C|VRT|20250728|10:07:03.886859|S|100|139.31|0|100
C|VRT|20250728|10:21:41.828432|S|23|139.26|0|23
C|VRT|20250728|10:59:57.452454|S|100|139.64|0|100
C|VRT|20250728|11:03:05.431160|S|100|138.6|0|100
C|VRT|20250728|11:11:13.545724|S|1|139.12|0|1
C|VRT|20250728|11:16:35.492954|S|100|139.27|0|100
C|VRT|20250728|11:21:04.448304|S|100|138.59|0|100
C|VRT|20250728|11:21:05.462706|S|100|138.38|0|100
C|VRT|20250728|11:21:13.481508|S|20|138.29|0|20
C|VRT|20250728|11:21:13.481995|S|11|138.32|0|11
C|VRT|20250728|11:34:43.871704|S|1|138.83|0|1
C|VRT|20250728|11:34:53.982166|S|100|138.84|0|100
C|VRT|20250728|11:35:59.416922|S|100|138.935|0|100
C|VRT|20250728|11:45:29.696343|S|100|139.375|0|100
C|VRT|20250728|11:54:26.300002|S|9|139.73|0|9
C|VRT|20250728|11:54:26.300002|S|10|139.71|0|10
C|VRT|20250728|12:00:09.092402|S|100|139.93|0|100
C|VRT|20250728|12:06:07.137341|S|24|140.07|0|24
C|VRT|20250728|12:06:07.137453|S|10|140.05|0|10
C|VRT|20250728|12:06:07.137932|S|100|140.05|0|100
C|VRT|20250728|12:06:07.137932|S|6|140.05|0|6
C|VRT|20250728|12:06:07.137939|S|106|140.05|0|106
C|VRT|20250728|12:06:07.137955|S|20|140.05|0|20
C|VRT|20250728|12:06:07.138112|S|106|140.05|0|106
C|VRT|20250728|12:06:07.138118|S|3|140.05|0|3
C|VRT|20250728|12:06:07.138649|S|2|140.05|0|2
C|VRT|20250728|12:06:29.391823|S|24|140.05|0|24
C|VRT|20250728|12:06:29.392005|S|39|140.05|0|39
C|VRT|20250728|12:11:17.473770|S|100|140.26|0|100
C|VRT|20250728|12:11:17.473770|S|100|140.26|0|100
C|VRT|20250728|12:11:17.473784|S|100|140.26|0|100
C|VRT|20250728|12:11:17.473785|S|28|140.26|0|28
C|VRT|20250728|12:11:17.473785|S|72|140.26|0|72
C|VRT|20250728|12:11:17.473831|S|100|140.26|0|100
C|VRT|20250728|12:12:19.232583|S|25|140.41|0|25
C|VRT|20250728|12:12:19.232601|S|100|140.41|0|100
C|VRT|20250728|12:14:09.348824|S|9|140.53|0|9
C|VRT|20250728|12:17:54.025052|S|100|140.35|0|100
C|VRT|20250728|12:19:06.931867|S|100|140.33|0|100
C|VRT|20250728|12:19:06.932003|S|100|140.33|0|100
C|VRT|20250728|12:19:06.932056|S|100|140.33|0|100
C|VRT|20250728|12:19:06.932174|S|5|140.33|0|5
C|VRT|20250728|12:19:06.932182|S|100|140.33|0|100
C|VRT|20250728|12:19:06.932193|S|5|140.33|0|5
C|VRT|20250728|12:19:07.093771|S|23|140.33|0|23
C|VRT|20250728|12:19:07.113118|S|25|140.33|0|25
C|VRT|20250728|12:19:09.428559|S|126|140.33|0|126
C|VRT|20250728|12:19:09.428559|S|59|140.32|0|59
C|VRT|20250728|12:19:11.290458|S|36|140.32|0|36
C|VRT|20250728|12:19:11.290906|S|51|140.32|0|51
C|VRT|20250728|12:19:14.256170|S|23|140.32|0|23
C|VRT|20250728|12:19:14.256216|S|100|140.32|0|100
C|VRT|20250728|12:19:14.256651|S|31|140.32|0|31
C|VRT|20250728|12:30:00.840623|S|17|140.47|0|17
C|VRT|20250728|12:30:00.840704|S|6|140.48|0|6
C|VRT|20250728|12:42:43.490562|S|100|140.59|0|100
C|VRT|20250728|12:44:02.156280|S|100|140.47|0|100
C|VRT|20250728|12:46:01.061167|S|100|140.4|0|100
C|VRT|20250728|12:46:01.061167|S|100|140.4|0|100
C|VRT|20250728|12:48:37.126407|S|5|140.295|0|5
C|VRT|20250728|13:01:10.980466|S|8|140.67|0|8
C|VRT|20250728|13:25:29.790950|S|100|140.425|0|100
C|VRT|20250728|13:58:02.541547|S|4|140.405|0|4
C|VRT|20250728|14:02:12.697538|S|100|140.415|0|100
C|VRT|20250728|14:03:01.388699|S|50|140.14|0|50
C|VRT|20250728|14:03:01.388699|S|50|140.14|0|50
C|VRT|20250728|14:03:01.388732|S|50|140.14|0|50
C|VRT|20250728|14:03:01.388735|S|50|140.15|0|50
C|VRT|20250728|14:03:01.388736|S|50|140.15|0|50
C|VRT|20250728|14:03:01.388744|S|100|140.16|0|100
C|VRT|20250728|14:03:39.777962|S|50|140.37|0|50
C|VRT|20250728|14:18:09.906614|S|1|140.64|0|1
C|VRT|20250728|14:20:23.973126|S|6|140.72|0|6
C|VRT|20250728|14:21:09.743094|S|50|140.73|0|50
C|VRT|20250728|14:21:09.743094|S|50|140.72|0|50
C|VRT|20250728|14:26:44.458073|S|50|140.84|0|50
C|VRT|20250728|14:40:29.959485|S|6|141.38|0|6
C|VRT|20250728|14:42:15.969449|S|73|141.33|0|73
C|VRT|20250728|14:58:36.765633|S|36|141.76|0|36
C|VRT|20250728|14:58:36.765819|S|64|141.76|0|64
C|VRT|20250728|15:03:01.304023|S|50|141.76|0|50
C|VRT|20250728|15:20:47.158220|S|23|141.81|0|23
C|VRT|20250728|15:24:17.599825|S|100|141.65|0|100
C|VRT|20250728|15:27:03.536394|S|100|141.545|0|100
C|VRT|20250728|15:30:05.813115|S|19|141.735|0|19
C|VRT|20250728|15:30:37.998302|S|100|141.75|0|100
C|VRT|20250728|15:32:42.327908|S|94|141.86|0|94
C|VRT|20250728|15:33:54.389438|S|73|142|0|73
C|VRT|20250728|15:41:19.737202|S|5|142.21|0|5
C|VRT|20250728|15:45:00.049886|S|50|142.35|0|50
C|VRT|20250728|15:45:00.049886|S|50|142.35|0|50
C|VRT|20250728|15:49:26.080146|S|100|142.62|0|100
C|VRT|20250728|15:50:40.441997|S|50|142.53|0|50
C|VRT|20250728|15:50:40.441997|S|50|142.53|0|50
C|VRT|20250728|15:50:42.056839|S|100|142.41|0|100
C|VRT|20250728|15:52:10.160244|S|100|142.49|0|100
C|VRT|20250728|15:55:54.570748|S|140|142.62|0|140
C|VRT|20250728|15:56:14.667768|S|50|142.69|0|50
C|VRT|20250728|15:57:06.140660|S|100|142.73|0|100
C|VRT|20250728|15:58:48.726819|S|7|142.72|0|7
C|VRT|20250728|15:58:53.039437|S|38|142.72|0|38
C|VRT|20250728|15:58:53.039472|S|6|142.72|0|6
C|VRT|20250728|15:58:53.039507|S|49|142.72|0|49
C|VRT|20250728|15:59:12.926017|S|100|142.9|0|100
C|VRT|20250728|15:59:15.067431|S|50|142.9|0|50
C|VRT|20250728|15:59:30.032048|S|48|142.8|0|48
C|VRT|20250728|15:59:32.250415|S|50|142.78|0|50
C|VRT|20250728|15:59:41.369887|S|100|142.755|0|100
C|VRT|20250728|15:59:54.324412|S|100|142.57|0|100
C|VRTS|20250728|09:46:46.917208|S|51|199.25|0|51
C|VRTS|20250728|12:12:59.829381|S|1|194.73|0|1
C|VRTS|20250728|12:53:40.828435|S|1|194.89|0|1
C|VRTS|20250728|12:56:50.185953|S|5|194.85|0|5
C|VRTS|20250728|15:16:15.408857|S|4|194.42|0|4
C|VRTS|20250728|15:16:36.232423|S|4|194.23|0|4
C|VRTS|20250728|15:16:36.234807|S|12|194.38|0|12
C|VRTS|20250728|15:29:56.305384|S|28|194.4|0|28
C|VRTS|20250728|15:29:56.305936|S|8|194.4|0|8
C|VRTS|20250728|15:53:55.091122|S|10|194.22|0|10
C|VRTS|20250728|15:55:22.444240|S|5|194.23|0|5
C|VRTX|20250728|09:30:16.869879|S|100|467.07|0|100
C|VRTX|20250728|09:32:43.233642|S|20|468.99|0|20
C|VRTX|20250728|09:32:43.233722|S|93|469|0|93
C|VRTX|20250728|09:34:24.287964|S|50|467.43|0|50
C|VRTX|20250728|09:38:06.196750|S|25|467.91|0|25
C|VRTX|20250728|09:38:06.196824|S|25|467.91|0|25
C|VRTX|20250728|09:40:21.536230|S|3|467.63|0|3
C|VRTX|20250728|09:40:23.800777|S|7|467.46|0|7
C|VRTX|20250728|09:41:41.425779|S|9|467.29|0|9
C|VRTX|20250728|10:13:01.564873|S|77|467.17|0|77
C|VRTX|20250728|10:13:01.565348|S|23|467.17|0|23
C|VRTX|20250728|10:32:22.317369|S|5|467.7|0|5
C|VRTX|20250728|10:34:49.945734|S|25|467.26|0|25
C|VRTX|20250728|10:35:30.290248|S|100|467.19|0|100
C|VRTX|20250728|11:15:04.151065|S|2|467.54|0|2
C|VRTX|20250728|11:54:47.646391|S|3|468.53|0|3
C|VRTX|20250728|11:56:57.499049|S|18|468.03|0|18
C|VRTX|20250728|11:56:57.499049|S|11|468.04|0|11
C|VRTX|20250728|11:56:57.499049|S|21|468.01|0|21
C|VRTX|20250728|11:56:57.499049|S|50|468.02|0|50
C|VRTX|20250728|11:56:57.499178|S|50|467.97|0|50
C|VRTX|20250728|11:56:57.499178|S|50|467.96|0|50
C|VRTX|20250728|11:56:57.499297|S|76|467.94|0|76
C|VRTX|20250728|11:56:57.503686|S|99|467.95|0|99
C|VRTX|20250728|11:57:04.567433|S|43|467.85|0|43
C|VRTX|20250728|11:57:04.567878|S|5|467.86|0|5
C|VRTX|20250728|11:57:04.568181|S|50|467.9|0|50
C|VRTX|20250728|11:57:24.126244|S|100|468.09|0|100
C|VRTX|20250728|12:10:00.539711|S|50|467.67|0|50
C|VRTX|20250728|12:12:19.447148|S|35|467.52|0|35
C|VRTX|20250728|12:12:30.793000|S|23|467.5|0|23
C|VRTX|20250728|12:16:35.966217|S|30|467.32|0|30
C|VRTX|20250728|12:16:42.026080|S|1|467.28|0|1
C|VRTX|20250728|12:45:14.996802|S|2|467.17|0|2
C|VRTX|20250728|12:49:58.066120|S|2|467.15|0|2
C|VRTX|20250728|12:49:58.066120|S|1|467.15|0|1
C|VRTX|20250728|13:06:48.590962|S|58|468.05|0|58
C|VRTX|20250728|13:06:48.590962|S|50|468.02|0|50
C|VRTX|20250728|13:27:24.351525|S|25|467.81|0|25
C|VRTX|20250728|13:48:13.068996|S|6|467.24|0|6
C|VRTX|20250728|13:52:35.015713|S|1|467.13|0|1
C|VRTX|20250728|13:56:05.732921|S|2|466.39|0|2
C|VRTX|20250728|13:58:08.823277|S|12|466.09|0|12
C|VRTX|20250728|14:10:34.687180|S|6|465.74|0|6
C|VRTX|20250728|14:11:04.320129|S|6|465.69|0|6
C|VRTX|20250728|14:11:04.321068|S|6|465.71|0|6
C|VRTX|20250728|14:17:07.325175|S|6|465.71|0|6
C|VRTX|20250728|14:17:17.231152|S|6|465.71|0|6
C|VRTX|20250728|14:24:22.651992|S|20|465.14|0|20
C|VRTX|20250728|14:26:53.179059|S|19|465.04|0|19
C|VRTX|20250728|14:26:53.179059|S|1|465.04|0|1
C|VRTX|20250728|14:27:17.244373|S|1|465.04|0|1
C|VRTX|20250728|14:28:23.130538|S|10|465.28|0|10
C|VRTX|20250728|14:28:59.779104|S|10|465.32|0|10
C|VRTX|20250728|14:29:00.224286|S|2|465.31|0|2
C|VRTX|20250728|14:29:15.218453|S|10|465.32|0|10
C|VRTX|20250728|14:29:15.218691|S|10|465.34|0|10
C|VRTX|20250728|14:29:15.218887|S|10|465.34|0|10
C|VRTX|20250728|14:49:45.720965|S|7|464.52|0|7
C|VRTX|20250728|15:33:03.705672|S|1|464.49|0|1
C|VRTX|20250728|15:47:16.618059|S|45|463.15|0|45
C|VRTX|20250728|15:47:31.744819|S|25|463.15|0|25
C|VRTX|20250728|15:47:31.744820|S|20|463.15|0|20
C|VRTX|20250728|15:47:31.744820|S|45|463.14|0|45
C|VRTX|20250728|15:47:31.744820|S|10|463.14|0|10
C|VRTX|20250728|15:47:33.067179|S|50|463.12|0|50
C|VRTX|20250728|15:47:33.067179|S|75|463.16|0|75
C|VRTX|20250728|15:47:33.067180|S|50|463.2|0|50
C|VRTX|20250728|15:47:33.067180|S|100|463.2|0|100
C|VRTX|20250728|15:47:33.067180|S|5|463.24|0|5
C|VRTX|20250728|15:54:23.214947|S|1|461.92|0|1
C|VSAT|20250728|10:50:26.093162|S|4|14.775|0|4
C|VSAT|20250728|11:01:21.122686|S|100|14.8|0|100
C|VSAT|20250728|11:06:04.330961|S|4|14.795|0|4
C|VSAT|20250728|11:59:44.652040|S|100|14.86|0|100
C|VSAT|20250728|12:30:21.957051|S|100|14.97|0|100
C|VSAT|20250728|13:17:32.520844|S|38|14.87|0|38
C|VSAT|20250728|13:30:57.280437|S|100|14.89|0|100
C|VSAT|20250728|13:47:41.816085|S|53|14.89|0|53
C|VSAT|20250728|13:49:03.832481|S|1|14.89|0|1
C|VSAT|20250728|15:27:43.591434|S|1|14.84|0|1
C|VSAT|20250728|15:59:52.575824|S|100|14.865|0|100
C|VSAT|20250728|15:59:53.869209|S|67|14.865|0|67
C|VSAT|20250728|15:59:54.756750|S|6|14.865|0|6
C|VSCO|20250728|09:56:29.677698|S|100|21.09|0|100
C|VSCO|20250728|10:05:06.533816|S|70|21.24|0|70
C|VSCO|20250728|10:05:06.533823|S|30|21.24|0|30
C|VSCO|20250728|10:13:31.018000|S|6|21.28|0|6
C|VSCO|20250728|10:31:10.233313|S|100|21.31|0|100
C|VSCO|20250728|10:56:45.333249|S|100|21.07|0|100
C|VSCO|20250728|11:10:01.380179|S|200|21.09|0|200
C|VSCO|20250728|11:27:50.562459|S|100|20.87|0|100
C|VSCO|20250728|12:48:13.950778|S|23|20.97|0|23
C|VSCO|20250728|12:53:27.203349|S|100|20.92|0|100
C|VSCO|20250728|13:12:42.090007|S|38|20.7|0|38
C|VSCO|20250728|13:12:42.090160|S|19|20.7|0|19
C|VSCO|20250728|14:21:23.113084|S|50|20.67|0|50
C|VSCO|20250728|14:21:23.113151|S|50|20.67|0|50
C|VSCO|20250728|14:33:28.037803|S|3|20.67|0|3
C|VSCO|20250728|14:41:22.799869|S|3|20.71|0|3
C|VSCO|20250728|15:14:53.422120|S|100|20.71|0|100
C|VSCO|20250728|15:15:10.197991|S|100|20.69|0|100
C|VSCO|20250728|15:15:12.716806|S|150|20.68|0|150
C|VSCO|20250728|15:51:02.304462|S|100|20.7|0|100
C|VSCO|20250728|15:59:32.497980|S|100|20.81|0|100
C|VSCO|20250728|15:59:32.607248|S|17|20.81|0|17
C|VSCO|20250728|15:59:32.607328|S|83|20.81|0|83
C|VSCO|20250728|15:59:35.427255|S|100|20.81|0|100
C|VSCO|20250728|15:59:46.525543|S|100|20.79|0|100
C|VSCO|20250728|15:59:46.584229|S|100|20.79|0|100
C|VSEC|20250728|12:27:33.102159|S|20|137.59|0|20
C|VSEC|20250728|12:27:33.207539|S|20|137.75|0|20
C|VSEC|20250728|12:28:02.242338|S|5|137.71|0|5
C|VSEC|20250728|14:58:44.809256|S|3|137.09|0|3
C|VSEC|20250728|15:36:39.306991|S|2|137.44|0|2
C|VSH|20250728|09:44:54.538815|S|29|17.03|0|29
C|VSH|20250728|09:47:32.787804|S|1|17.07|0|1
C|VSH|20250728|11:03:11.261404|S|5|17.21|0|5
C|VSH|20250728|11:12:57.376570|S|60|17.21|0|60
C|VSH|20250728|11:48:26.973564|S|1|17.17|0|1
C|VSH|20250728|12:58:00.885425|S|3|17.2|0|3
C|VSH|20250728|14:27:23.934211|S|8|17.17|0|8
C|VSH|20250728|15:48:03.681086|S|10|17.07|0|10
C|VSH|20250728|15:58:09.004827|S|100|17.07|0|100
C|VSH|20250728|15:58:23.794920|S|72|17.08|0|72
C|VSME|20250728|13:21:37.926146|E|100|1.27|0|100
C|VSME|20250728|13:21:37.926647|E|100|1.27|0|100
C|VSME|20250728|13:21:48.911679|E|372|1.27|0|372
C|VSME|20250728|13:21:48.911679|E|228|1.27|0|228
C|VSME|20250728|13:21:48.921677|E|100|1.27|0|100
C|VSME|20250728|13:21:48.922251|E|100|1.27|0|100
C|VSME|20250728|13:21:48.922773|E|228|1.27|0|228
C|VSME|20250728|13:21:48.923698|E|85|1.26|0|85
C|VSME|20250728|13:21:48.923698|E|500|1.26|0|500
C|VSME|20250728|13:22:20.324942|E|776|1.26|0|776
C|VSME|20250728|13:22:24.880978|E|1000|1.26|0|1000
C|VSME|20250728|13:22:24.880978|E|539|1.26|0|539
C|VSME|20250728|13:22:24.880979|E|1161|1.26|0|1161
C|VSME|20250728|13:22:24.880979|E|300|1.26|0|300
C|VSME|20250728|13:28:31.819340|E|400|1.29|0|400
C|VSME|20250728|13:28:31.819869|E|200|1.29|0|200
C|VSME|20250728|13:28:31.822325|E|600|1.28|0|600
C|VSME|20250728|13:28:31.822326|E|1300|1.28|0|1300
C|VSME|20250728|13:28:31.833792|E|2000|1.27|0|2000
C|VSME|20250728|13:28:31.833792|E|500|1.27|0|500
C|VSME|20250728|13:30:06.707197|E|200|1.28|0|200
C|VSME|20250728|13:30:06.707803|E|300|1.28|0|300
C|VSME|20250728|13:30:06.708918|E|39|1.27|0|39
C|VSME|20250728|13:30:06.708918|E|100|1.27|0|100
C|VSME|20250728|13:30:06.708919|E|500|1.27|0|500
C|VSME|20250728|13:30:06.708919|E|841|1.27|0|841
C|VSME|20250728|13:33:18.917314|E|400|1.28|0|400
C|VSME|20250728|13:33:18.917314|E|600|1.28|0|600
C|VSME|20250728|13:33:18.928641|E|459|1.27|0|459
C|VSME|20250728|13:33:18.928642|E|100|1.27|0|100
C|VSME|20250728|13:33:18.928642|E|500|1.27|0|500
C|VSME|20250728|13:33:18.928642|E|1000|1.27|0|1000
C|VSME|20250728|13:33:18.928642|E|52|1.27|0|52
C|VSS|20250728|14:59:24.602857|S|2|135.28|0|2
C|VST|20250728|09:31:57.683756|S|1|192.08|0|1
C|VST|20250728|09:39:16.656384|S|51|192.95|0|51
C|VST|20250728|09:42:30.355653|S|162|192.36|0|162
C|VST|20250728|09:51:25.049826|S|9|190.72|0|9
C|VST|20250728|09:51:25.049826|S|2|190.7|0|2
C|VST|20250728|09:51:25.049826|S|2|190.7|0|2
C|VST|20250728|09:57:41.551587|S|100|191.45|0|100
C|VST|20250728|09:57:52.930925|S|100|191.53|0|100
C|VST|20250728|10:11:09.228992|S|47|192.2|0|47
C|VST|20250728|10:13:10.613259|S|120|192.59|0|120
C|VST|20250728|10:13:10.613966|S|120|192.59|0|120
C|VST|20250728|10:13:10.614672|S|40|192.59|0|40
C|VST|20250728|10:35:13.664796|S|10|193.61|0|10
C|VST|20250728|10:58:43.458691|S|3|193.03|0|3
C|VST|20250728|10:58:43.458718|S|7|193.03|0|7
C|VST|20250728|10:59:09.896425|S|4|193.08|0|4
C|VST|20250728|10:59:09.896441|S|26|193.08|0|26
C|VST|20250728|11:06:07.630872|S|66|192.98|0|66
C|VST|20250728|11:58:08.688547|S|1|193.32|0|1
C|VST|20250728|12:02:08.288175|S|6|193.28|0|6
C|VST|20250728|12:07:16.914874|S|100|192.9|0|100
C|VST|20250728|12:21:24.812936|S|5|193.5|0|5
C|VST|20250728|12:21:24.812936|S|12|193.49|0|12
C|VST|20250728|12:59:26.439255|S|100|193.41|0|100
C|VST|20250728|13:17:43.556951|S|100|193.48|0|100
C|VST|20250728|13:53:05.837508|S|100|193.6|0|100
C|VST|20250728|14:13:25.734348|S|5|194.04|0|5
C|VST|20250728|14:19:14.518926|S|1|193.9|0|1
C|VST|20250728|14:48:53.569360|S|1|194.43|0|1
C|VST|20250728|14:59:30.581169|S|6|194.62|0|6
C|VST|20250728|15:11:08.375727|S|50|194.19|0|50
C|VST|20250728|15:13:32.048237|S|50|194.36|0|50
C|VST|20250728|15:19:10.471586|S|3|194.49|0|3
C|VST|20250728|15:30:07.547878|S|48|194.76|0|48
C|VST|20250728|15:31:08.748091|S|1|194.95|0|1
C|VST|20250728|15:31:12.617984|S|4|194.95|0|4
C|VST|20250728|15:39:30.305396|S|100|194.89|0|100
C|VST|20250728|15:46:15.029624|S|5|195.47|0|5
C|VST|20250728|15:47:59.210665|S|100|195.62|0|100
C|VST|20250728|15:47:59.210737|S|66|195.62|0|66
C|VST|20250728|15:48:41.306339|S|10|195.69|0|10
C|VST|20250728|15:49:01.628458|S|81|195.65|0|81
C|VST|20250728|15:52:50.182597|S|100|195.88|0|100
C|VST|20250728|15:52:50.182669|S|114|195.88|0|114
C|VST|20250728|15:53:41.703584|S|100|196.19|0|100
C|VST|20250728|15:54:44.555643|S|100|196.06|0|100
C|VST|20250728|15:58:44.104437|S|12|196.22|0|12
C|VST|20250728|15:59:46.606062|S|100|195.87|0|100
C|VSTA|20250728|10:58:16.190206|S|41|4.1|0|41
C|VSTA|20250728|10:58:16.190219|S|59|4.1|0|59
C|VSTA|20250728|10:58:16.190219|S|41|4.1|0|41
C|VSTA|20250728|10:58:16.190691|S|100|4.1|0|100
C|VSTA|20250728|10:58:16.190691|S|59|4.1|0|59
C|VSTA|20250728|10:58:16.292729|S|9|4.1|0|9
C|VSTL|20250728|11:53:42.904932|S|50|20.93|0|50
C|VSTM|20250728|09:33:30.184139|S|35|6.06|0|35
C|VSTM|20250728|09:33:30.184151|S|34|6.06|0|34
C|VSTM|20250728|09:47:06.852607|S|66|6.1|0|66
C|VSTM|20250728|10:01:53.518920|S|100|6.16|0|100
C|VSTM|20250728|10:02:11.596469|S|20|6.14|0|20
C|VSTM|20250728|10:05:15.441972|S|1|6.215|0|1
C|VSTM|20250728|10:10:16.691418|S|5|6.26|0|5
C|VSTM|20250728|10:13:06.038909|S|100|6.26|0|100
C|VSTM|20250728|10:15:34.006070|S|1|6.16|0|1
C|VSTM|20250728|10:17:18.426386|S|5|6.15|0|5
C|VSTM|20250728|10:18:32.923381|S|1|6.13|0|1
C|VSTM|20250728|10:20:19.306304|S|1|6.11|0|1
C|VSTM|20250728|10:25:17.716768|S|1|6.12|0|1
C|VSTM|20250728|10:25:28.146484|S|100|6.12|0|100
C|VSTM|20250728|10:29:33.559073|S|1|6.15|0|1
C|VSTM|20250728|10:31:34.344834|S|6|6.14|0|6
C|VSTM|20250728|10:34:06.088720|S|79|6.12|0|79
C|VSTM|20250728|10:35:18.541245|S|1|6.12|0|1
C|VSTM|20250728|10:41:45.425904|S|10|6.18|0|10
C|VSTM|20250728|10:42:04.938292|S|18|6.18|0|18
C|VSTM|20250728|10:42:12.031776|S|47|6.18|0|47
C|VSTM|20250728|10:45:26.554798|S|2|6.15|0|2
C|VSTM|20250728|10:51:51.128817|S|100|6.14|0|100
C|VSTM|20250728|10:51:52.486613|S|100|6.14|0|100
C|VSTM|20250728|10:53:03.364676|S|100|6.14|0|100
C|VSTM|20250728|10:54:19.853984|S|27|6.09|0|27
C|VSTM|20250728|10:54:19.853985|S|100|6.09|0|100
C|VSTM|20250728|10:56:05.220756|S|100|6.07|0|100
C|VSTM|20250728|10:56:25.057689|S|25|6.08|0|25
C|VSTM|20250728|10:57:51.103526|S|91|6.05|0|91
C|VSTM|20250728|10:58:50.136236|S|2|6.04|0|2
C|VSTM|20250728|11:01:36.453566|S|1|6.005|0|1
C|VSTM|20250728|11:01:36.453581|S|1|6.005|0|1
C|VSTM|20250728|11:01:36.453609|S|98|6.005|0|98
C|VSTM|20250728|11:17:35.927255|S|40|6.11|0|40
C|VSTM|20250728|11:17:38.616180|S|27|6.11|0|27
C|VSTM|20250728|11:20:44.441302|S|100|6.1|0|100
C|VSTM|20250728|11:24:45.934010|S|100|6.105|0|100
C|VSTM|20250728|11:26:51.036295|S|100|6.075|0|100
C|VSTM|20250728|11:30:51.270355|S|2|6.055|0|2
C|VSTM|20250728|11:31:40.195273|S|2|6.05|0|2
C|VSTM|20250728|11:32:00.935743|S|65|6.05|0|65
C|VSTM|20250728|11:35:43.718167|S|100|6.03|0|100
C|VSTM|20250728|11:37:06.916961|S|100|6.04|0|100
C|VSTM|20250728|11:41:44.756694|S|4|6.05|0|4
C|VSTM|20250728|11:41:44.756694|S|4|6.05|0|4
C|VSTM|20250728|11:51:48.601194|S|5|6.06|0|5
C|VSTM|20250728|11:53:56.603065|S|98|6.06|0|98
C|VSTM|20250728|11:56:20.504799|S|10|6.06|0|10
C|VSTM|20250728|11:58:46.804348|S|100|6.01|0|100
C|VSTM|20250728|11:58:46.853758|S|100|6.03|0|100
C|VSTM|20250728|12:11:09.614188|S|1|6.06|0|1
C|VSTM|20250728|12:11:48.039004|S|8|6.06|0|8
C|VSTM|20250728|12:21:12.468565|S|3|6.09|0|3
C|VSTM|20250728|12:38:28.715831|S|1|6.09|0|1
C|VSTM|20250728|12:47:10.222068|S|1|6.08|0|1
C|VSTM|20250728|12:53:06.155900|S|100|6.02|0|100
C|VSTM|20250728|13:07:35.751741|S|100|6.08|0|100
C|VSTM|20250728|13:08:25.124560|S|100|6.08|0|100
C|VSTM|20250728|13:10:04.261737|S|15|6.095|0|15
C|VSTM|20250728|13:12:02.916253|S|100|6.1|0|100
C|VSTM|20250728|13:18:22.570251|S|145|6.09|0|145
C|VSTM|20250728|13:24:39.230439|S|100|6.085|0|100
C|VSTM|20250728|13:26:06.058855|S|87|6.09|0|87
C|VSTM|20250728|13:26:06.058871|S|52|6.09|0|52
C|VSTM|20250728|13:40:15.149507|S|10|6.09|0|10
C|VSTM|20250728|13:40:15.149508|S|21|6.09|0|21
C|VSTM|20250728|13:41:18.029486|S|20|6.08|0|20
C|VSTM|20250728|13:42:35.724774|S|10|6.08|0|10
C|VSTM|20250728|13:42:36.258449|S|40|6.08|0|40
C|VSTM|20250728|13:44:40.765023|S|20|6.09|0|20
C|VSTM|20250728|13:47:11.598974|S|27|6.06|0|27
C|VSTM|20250728|13:47:14.306710|S|30|6.06|0|30
C|VSTM|20250728|13:47:18.558708|S|30|6.06|0|30
C|VSTM|20250728|13:49:03.544446|S|30|6.06|0|30
C|VSTM|20250728|13:49:09.323418|S|5|6.05|0|5
C|VSTM|20250728|13:49:10.377796|S|15|6.05|0|15
C|VSTM|20250728|13:49:26.380448|S|10|6.04|0|10
C|VSTM|20250728|13:49:26.381286|S|8|6.04|0|8
C|VSTM|20250728|13:52:12.777453|S|50|6.05|0|50
C|VSTM|20250728|13:53:00.550588|S|1|6.04|0|1
C|VSTM|20250728|13:55:12.342734|S|100|6.05|0|100
C|VSTM|20250728|14:00:37.051522|S|100|6.06|0|100
C|VSTM|20250728|14:00:37.051770|S|100|6.06|0|100
C|VSTM|20250728|14:00:47.404962|S|31|6.06|0|31
C|VSTM|20250728|14:00:58.696726|S|40|6.06|0|40
C|VSTM|20250728|14:02:06.421715|S|100|6.05|0|100
C|VSTM|20250728|14:04:45.168083|S|2|6.05|0|2
C|VSTM|20250728|14:07:01.303358|S|75|6.05|0|75
C|VSTM|20250728|14:10:49.359190|S|10|6.04|0|10
C|VSTM|20250728|14:13:22.316500|S|10|6.04|0|10
C|VSTM|20250728|14:16:23.592890|S|5|6.04|0|5
C|VSTM|20250728|14:17:11.618872|S|63|6.04|0|63
C|VSTM|20250728|14:18:10.379963|S|20|6.06|0|20
C|VSTM|20250728|14:18:18.014586|S|10|6.06|0|10
C|VSTM|20250728|14:19:33.275858|S|100|6.045|0|100
C|VSTM|20250728|14:21:13.507293|S|10|6.03|0|10
C|VSTM|20250728|14:21:13.614841|S|100|6.03|0|100
C|VSTM|20250728|14:24:38.762104|S|100|6|0|100
C|VSTM|20250728|14:31:22.320257|S|13|5.975|0|13
C|VSTM|20250728|14:31:22.320274|S|1|5.975|0|1
C|VSTM|20250728|14:38:33.874703|S|100|6.01|0|100
C|VSTM|20250728|14:39:00.088113|S|100|6.01|0|100
C|VSTM|20250728|14:46:31.170506|S|35|6.01|0|35
C|VSTM|20250728|14:50:11.517409|S|21|6.04|0|21
C|VSTM|20250728|14:50:11.517442|S|9|6.04|0|9
C|VSTM|20250728|14:50:11.517598|S|126|6.045|0|126
C|VSTM|20250728|14:50:11.517744|S|126|6.045|0|126
C|VSTM|20250728|14:50:11.517889|S|16|6.045|0|16
C|VSTM|20250728|14:50:11.517896|S|16|6.045|0|16
C|VSTM|20250728|14:50:11.517913|S|16|6.045|0|16
C|VSTM|20250728|14:50:48.072266|S|100|6.045|0|100
C|VSTM|20250728|14:50:48.089117|S|37|6.05|0|37
C|VSTM|20250728|14:51:00.421664|S|100|6.02|0|100
C|VSTM|20250728|15:05:20.901620|S|100|6.01|0|100
C|VSTM|20250728|15:05:20.905669|S|100|6.02|0|100
C|VSTM|20250728|15:11:54.376412|S|64|6.01|0|64
C|VSTM|20250728|15:11:54.376412|S|36|6.01|0|36
C|VSTM|20250728|15:12:25.327578|S|64|6.01|0|64
C|VSTM|20250728|15:12:25.327578|S|100|6.01|0|100
C|VSTM|20250728|15:14:44.226845|S|5|6.01|0|5
C|VSTM|20250728|15:17:38.739808|S|30|6|0|30
C|VSTM|20250728|15:19:12.692729|S|3|6.02|0|3
C|VSTM|20250728|15:33:07.493189|S|100|5.975|0|100
C|VSTM|20250728|15:33:13.179798|S|100|5.95|0|100
C|VSTM|20250728|15:33:30.274742|S|100|5.94|0|100
C|VSTM|20250728|15:33:31.184457|S|100|5.94|0|100
C|VSTM|20250728|15:35:27.164047|S|52|5.96|0|52
C|VSTM|20250728|15:35:28.071647|S|100|5.97|0|100
C|VSTM|20250728|15:36:31.862879|S|27|5.915|0|27
C|VSTM|20250728|15:36:31.862885|S|27|5.915|0|27
C|VSTM|20250728|15:36:31.862925|S|46|5.915|0|46
C|VSTM|20250728|15:36:31.862950|S|3|5.92|0|3
C|VSTM|20250728|15:43:43.455693|S|11|5.985|0|11
C|VSTM|20250728|15:46:17.560533|S|81|6.01|0|81
C|VSTM|20250728|15:47:26.477623|S|30|6.01|0|30
C|VSTM|20250728|15:49:41.426857|S|100|5.99|0|100
C|VSTM|20250728|15:54:43.470258|S|100|5.975|0|100
C|VSTM|20250728|15:55:10.389565|S|88|6.01|0|88
C|VSTM|20250728|15:56:16.383396|S|10|6.02|0|10
C|VSTM|20250728|15:57:49.741231|S|10|6.04|0|10
C|VSTM|20250728|15:59:00.092409|S|200|6.025|0|200
C|VSTM|20250728|15:59:42.660274|S|100|6.04|0|100
C|VSTM|20250728|15:59:48.415890|S|18|6.04|0|18
C|VSTM|20250728|15:59:49.378317|S|59|6.04|0|59
C|VSTM|20250728|15:59:50.026850|S|148|6.035|0|148
C|VSTM|20250728|15:59:50.026851|S|31|6.03|0|31
C|VSTM|20250728|15:59:55.161283|S|2|6.035|0|2
C|VSTM|20250728|15:59:55.245936|S|1|6.035|0|1
C|VSTM|20250728|15:59:56.306499|S|11|6.035|0|11
C|VSTS|20250728|11:39:50.562356|S|5|6.46|0|5
C|VSTS|20250728|12:21:45.501666|S|1|6.54|0|1
C|VSTS|20250728|12:40:14.474486|S|1|6.54|0|1
C|VSTS|20250728|12:40:14.474515|S|1|6.54|0|1
C|VSTS|20250728|12:40:14.474526|S|1|6.54|0|1
C|VSTS|20250728|12:40:14.474555|S|145|6.54|0|145
C|VSTS|20250728|12:40:14.474576|S|150|6.54|0|150
C|VSTS|20250728|12:41:30.933781|S|1|6.54|0|1
C|VSTS|20250728|13:06:55.515400|S|96|6.52|0|96
C|VSTS|20250728|14:03:29.787426|S|96|6.42|0|96
C|VSTS|20250728|14:04:39.031901|S|22|6.405|0|22
C|VSTS|20250728|14:04:51.601745|S|22|6.405|0|22
C|VSTS|20250728|14:12:04.558231|S|10|6.41|0|10
C|VSTS|20250728|14:13:41.474388|S|10|6.4|0|10
C|VSTS|20250728|14:15:25.914017|S|10|6.4|0|10
C|VSTS|20250728|14:20:45.333066|S|7|6.42|0|7
C|VSTS|20250728|14:21:13.098707|S|93|6.42|0|93
C|VSTS|20250728|14:25:14.644212|S|6|6.41|0|6
C|VSTS|20250728|14:58:12.589782|S|2|6.44|0|2
C|VSTS|20250728|15:09:54.184691|S|22|6.42|0|22
C|VSTS|20250728|15:15:26.431745|S|1|6.41|0|1
C|VSTS|20250728|15:30:20.641500|S|1|6.41|0|1
C|VSTS|20250728|15:30:20.641501|S|1|6.41|0|1
C|VSTS|20250728|15:30:20.641501|S|1|6.41|0|1
C|VSTS|20250728|15:30:20.641501|S|4|6.41|0|4
C|VSTS|20250728|15:30:20.641501|S|3|6.41|0|3
C|VSTS|20250728|15:38:19.898906|S|2|6.39|0|2
C|VSTS|20250728|15:38:19.898906|S|2|6.39|0|2
C|VSTS|20250728|15:38:19.898906|S|2|6.39|0|2
C|VSTS|20250728|15:38:19.898906|S|3|6.39|0|3
C|VSTS|20250728|15:39:59.803451|S|6|6.39|0|6
C|VSTS|20250728|15:44:28.120834|S|52|6.41|0|52
C|VSTS|20250728|15:44:54.439974|S|5|6.4|0|5
C|VSTS|20250728|15:49:53.043329|S|8|6.415|0|8
C|VSTS|20250728|15:50:04.097428|S|6|6.41|0|6
C|VSTS|20250728|15:50:24.212588|S|1|6.42|0|1
C|VSTS|20250728|15:52:25.903237|S|20|6.44|0|20
C|VSTS|20250728|15:52:50.311916|S|21|6.44|0|21
C|VSTS|20250728|15:54:29.549867|S|7|6.43|0|7
C|VSTS|20250728|15:54:55.920820|S|3|6.43|0|3
C|VSTS|20250728|15:55:00.574302|S|100|6.43|0|100
C|VSTS|20250728|15:56:27.650847|S|108|6.425|0|108
C|VSTS|20250728|15:56:49.587743|S|200|6.435|0|200
C|VSTS|20250728|15:57:00.524383|S|92|6.43|0|92
C|VSTS|20250728|15:57:00.524402|S|8|6.43|0|8
C|VSTS|20250728|15:57:00.524402|S|69|6.43|0|69
C|VSTS|20250728|15:58:16.233154|S|100|6.43|0|100
C|VSTS|20250728|15:58:44.924778|S|10|6.42|0|10
C|VSTS|20250728|15:58:53.965373|S|100|6.43|0|100
C|VSTS|20250728|15:59:11.838514|S|86|6.43|0|86
C|VSTS|20250728|15:59:26.232655|S|86|6.43|0|86
C|VSTS|20250728|15:59:34.055162|S|14|6.43|0|14
C|VSTS|20250728|15:59:36.676903|S|1|6.43|0|1
C|VSTS|20250728|15:59:36.681956|S|26|6.42|0|26
C|VSTS|20250728|15:59:39.831563|S|29|6.43|0|29
C|VSTS|20250728|15:59:43.345681|S|22|6.42|0|22
C|VSTS|20250728|15:59:45.436181|S|87|6.43|0|87
C|VSTS|20250728|15:59:47.099507|S|49|6.42|0|49
C|VSTS|20250728|15:59:47.269502|S|11|6.43|0|11
C|VSTS|20250728|15:59:47.780549|S|58|6.425|0|58
C|VSTS|20250728|15:59:48.103119|S|58|6.425|0|58
C|VSTS|20250728|15:59:48.440289|S|2|6.43|0|2
C|VSTS|20250728|15:59:48.440289|S|13|6.43|0|13
C|VSTS|20250728|15:59:48.918969|S|37|6.425|0|37
C|VSTS|20250728|15:59:49.235179|S|8|6.425|0|8
C|VSTS|20250728|15:59:49.344326|S|62|6.425|0|62
C|VSTS|20250728|15:59:49.873077|S|81|6.425|0|81
C|VSTS|20250728|15:59:50.002783|S|3|6.425|0|3
C|VSTS|20250728|15:59:50.285839|S|9|6.425|0|9
C|VSTS|20250728|15:59:50.339135|S|108|6.425|0|108
C|VSTS|20250728|15:59:50.439802|S|40|6.425|0|40
C|VSTS|20250728|15:59:50.634364|S|16|6.425|0|16
C|VSTS|20250728|15:59:50.920716|S|25|6.425|0|25
C|VSTS|20250728|15:59:50.920716|S|39|6.425|0|39
C|VSTS|20250728|15:59:51.207888|S|1|6.425|0|1
C|VSTS|20250728|15:59:51.326596|S|1|6.425|0|1
C|VSTS|20250728|15:59:52.040782|S|1|6.425|0|1
C|VSTS|20250728|15:59:52.042761|S|8|6.425|0|8
C|VSTS|20250728|15:59:52.153205|S|40|6.425|0|40
C|VSTS|20250728|15:59:52.403985|S|16|6.425|0|16
C|VSTS|20250728|15:59:52.768123|S|60|6.425|0|60
C|VSTS|20250728|15:59:53.190777|S|100|6.425|0|100
C|VSTS|20250728|15:59:53.242475|S|1|6.43|0|1
C|VSTS|20250728|15:59:54.498972|S|18|6.43|0|18
C|VSTS|20250728|15:59:54.909965|S|12|6.43|0|12
C|VSTS|20250728|15:59:55.638955|S|1|6.43|0|1
C|VSTS|20250728|15:59:55.996132|S|7|6.43|0|7
C|VSTS|20250728|15:59:56.510533|S|61|6.43|0|61
C|VSTS|20250728|15:59:58.573895|S|9|6.43|0|9
C|VT|20250728|09:30:10.875446|S|1|131.64|0|1
C|VT|20250728|09:30:10.882864|S|3|131.64|0|3
C|VT|20250728|09:33:24.679541|S|10|131.63|0|10
C|VT|20250728|09:45:41.061064|S|1|131.6|0|1
C|VT|20250728|09:46:08.121963|S|100|131.585|0|100
C|VT|20250728|09:47:05.353152|S|100|131.54|0|100
C|VT|20250728|09:47:19.492162|S|100|131.55|0|100
C|VT|20250728|09:51:32.789708|S|43|131.47|0|43
C|VT|20250728|09:52:01.934610|S|42|131.47|0|42
C|VT|20250728|09:59:11.088478|S|39|131.495|0|39
C|VT|20250728|10:01:28.577464|S|100|131.475|0|100
C|VT|20250728|10:01:28.577667|S|100|131.48|0|100
C|VT|20250728|10:02:09.301003|S|42|131.475|0|42
C|VT|20250728|10:03:01.378987|S|100|131.51|0|100
C|VT|20250728|10:13:04.144520|S|38|131.555|0|38
C|VT|20250728|10:13:04.181564|S|22|131.555|0|22
C|VT|20250728|10:13:05.575821|S|7|131.555|0|7
C|VT|20250728|10:16:39.712206|S|39|131.57|0|39
C|VT|20250728|10:20:01.694908|S|100|131.54|0|100
C|VT|20250728|10:20:26.677538|S|100|131.56|0|100
C|VT|20250728|10:21:46.814435|S|15|131.48|0|15
C|VT|20250728|10:24:26.664462|S|17|131.46|0|17
C|VT|20250728|11:07:54.252126|S|22|131.5|0|22
C|VT|20250728|11:13:47.601533|S|248|131.475|0|248
C|VT|20250728|11:18:35.073170|S|100|131.43|0|100
C|VT|20250728|12:31:55.164919|S|100|131.46|0|100
C|VT|20250728|12:37:30.212508|S|100|131.44|0|100
C|VT|20250728|12:37:30.212508|S|487|131.44|0|487
C|VT|20250728|12:37:30.213798|S|100|131.44|0|100
C|VT|20250728|12:42:00.732959|S|29|131.45|0|29
C|VT|20250728|12:45:13.817235|S|4|131.42|0|4
C|VT|20250728|13:04:56.548732|S|18|131.405|0|18
C|VT|20250728|13:21:22.545058|S|100|131.28|0|100
C|VT|20250728|13:21:22.551214|S|100|131.28|0|100
C|VT|20250728|14:07:37.449383|S|100|131.14|0|100
C|VT|20250728|15:10:05.529866|S|1|131.15|0|1
C|VT|20250728|15:17:03.310466|S|100|131.16|0|100
C|VT|20250728|15:17:03.310466|S|10|131.16|0|10
C|VT|20250728|15:21:40.872426|S|100|131.19|0|100
C|VT|20250728|15:44:50.006899|S|1|131.22|0|1
C|VT|20250728|15:52:54.151830|S|41|131.245|0|41
C|VT|20250728|15:52:57.884710|S|100|131.245|0|100
C|VT|20250728|15:55:05.993737|S|100|131.28|0|100
C|VT|20250728|15:57:35.065427|S|100|131.29|0|100
C|VT|20250728|15:59:24.383995|S|200|131.32|0|200
C|VTC|20250728|14:59:05.221149|S|34|76.83|0|34
C|VTC|20250728|15:00:57.802386|S|39|76.84|0|39
C|VTC|20250728|15:42:13.352464|S|78|76.83|0|78
C|VTC|20250728|15:55:00.134750|S|50|76.83|0|50
C|VTC|20250728|15:57:21.516926|S|6|76.84|0|6
C|VTC|20250728|15:58:01.901607|S|50|76.84|0|50
C|VTC|20250728|15:59:46.736604|S|100|76.87|0|100
C|VTC|20250728|15:59:55.159574|S|31|76.87|0|31
C|VTEB|20250728|09:51:19.241751|S|100|48.54|0|100
C|VTEB|20250728|10:00:45.358406|S|100|48.54|0|100
C|VTEB|20250728|10:01:19.075838|S|100|48.54|0|100
C|VTEB|20250728|10:44:55.910213|S|183|48.56|0|183
C|VTEB|20250728|10:54:45.381806|S|100|48.555|0|100
C|VTEB|20250728|10:59:55.491847|S|300|48.54|0|300
C|VTEB|20250728|10:59:58.261329|S|598|48.535|0|598
C|VTEB|20250728|11:14:36.603606|S|83|48.54|0|83
C|VTEB|20250728|11:14:51.996328|S|500|48.54|0|500
C|VTEB|20250728|11:20:43.708156|S|300|48.54|0|300
C|VTEB|20250728|11:36:33.240716|S|119|48.53|0|119
C|VTEB|20250728|11:50:03.690121|S|300|48.54|0|300
C|VTEB|20250728|14:19:33.654403|S|35|48.54|0|35
C|VTEB|20250728|14:19:33.654403|S|88|48.54|0|88
C|VTEB|20250728|14:23:16.916201|S|100|48.54|0|100
C|VTEB|20250728|14:51:46.415211|S|100|48.515|0|100
C|VTEB|20250728|14:51:51.454240|S|100|48.515|0|100
C|VTEB|20250728|14:55:26.659018|S|100|48.515|0|100
C|VTEB|20250728|14:56:19.339372|S|200|48.515|0|200
C|VTEB|20250728|15:05:12.863633|S|100|48.53|0|100
C|VTEB|20250728|15:05:12.863633|S|149|48.53|0|149
C|VTEB|20250728|15:26:51.569241|S|630|48.545|0|630
C|VTEB|20250728|15:51:22.523342|S|800|48.54|0|800
C|VTEC|20250728|13:31:32.342212|S|100|96.73|0|100
C|VTEC|20250728|13:31:32.342962|S|20|96.73|0|20
C|VTEI|20250728|13:16:16.726285|S|10|98.08|0|10
C|VTES|20250728|11:02:56.728055|S|100|101.24|0|100
C|VTES|20250728|11:07:00.801417|S|100|101.24|0|100
C|VTES|20250728|12:14:56.430594|S|100|101.23|0|100
C|VTES|20250728|12:50:04.091369|S|29|101.23|0|29
C|VTES|20250728|12:50:04.091369|S|100|101.23|0|100
C|VTES|20250728|12:50:04.091369|S|100|101.23|0|100
C|VTES|20250728|12:50:04.092203|S|71|101.23|0|71
C|VTES|20250728|12:50:04.092204|S|29|101.23|0|29
C|VTES|20250728|13:14:05.200691|S|71|101.23|0|71
C|VTES|20250728|13:14:05.200692|S|29|101.23|0|29
C|VTES|20250728|13:30:12.476588|S|71|101.23|0|71
C|VTES|20250728|13:30:12.476588|S|29|101.23|0|29
C|VTES|20250728|13:38:38.430203|S|100|101.23|0|100
C|VTES|20250728|13:38:38.430203|S|100|101.23|0|100
C|VTES|20250728|13:38:38.430203|S|7|101.23|0|7
C|VTES|20250728|13:38:38.430203|S|100|101.23|0|100
C|VTES|20250728|13:52:03.880228|S|7|101.23|0|7
C|VTES|20250728|13:52:03.880228|S|93|101.23|0|93
C|VTES|20250728|14:06:25.683657|S|93|101.23|0|93
C|VTES|20250728|14:06:25.683658|S|7|101.23|0|7
C|VTES|20250728|14:15:11.652351|S|100|101.23|0|100
C|VTES|20250728|14:25:58.634974|S|100|101.23|0|100
C|VTES|20250728|15:24:31.757851|S|100|101.23|0|100
C|VTES|20250728|15:24:31.757852|S|3|101.23|0|3
C|VTES|20250728|15:24:31.759084|S|97|101.23|0|97
C|VTES|20250728|15:24:31.759085|S|3|101.23|0|3
C|VTES|20250728|15:25:28.506853|S|100|101.23|0|100
C|VTES|20250728|15:25:28.506853|S|100|101.23|0|100
C|VTES|20250728|15:25:28.506854|S|15|101.23|0|15
C|VTES|20250728|15:32:23.328994|S|85|101.23|0|85
C|VTES|20250728|15:32:23.328994|S|15|101.23|0|15
C|VTES|20250728|15:55:23.249799|S|100|101.24|0|100
C|VTEX|20250728|10:26:52.217517|S|16|6.22|0|16
C|VTEX|20250728|10:42:26.680404|S|100|6.235|0|100
C|VTEX|20250728|10:49:42.345530|S|5|6.23|0|5
C|VTEX|20250728|10:51:20.283766|S|6|6.25|0|6
C|VTEX|20250728|10:52:29.291358|S|6|6.24|0|6
C|VTEX|20250728|11:19:16.920654|S|5|6.24|0|5
C|VTEX|20250728|11:38:09.623649|S|12|6.25|0|12
C|VTEX|20250728|12:19:51.013150|S|8|6.28|0|8
C|VTEX|20250728|12:26:01.008381|S|8|6.28|0|8
C|VTEX|20250728|12:26:33.702244|S|5|6.27|0|5
C|VTEX|20250728|12:28:24.326079|S|8|6.28|0|8
C|VTEX|20250728|12:28:59.150411|S|15|6.28|0|15
C|VTEX|20250728|12:28:59.150411|S|85|6.28|0|85
C|VTEX|20250728|12:29:11.822296|S|5|6.27|0|5
C|VTEX|20250728|12:31:37.011678|S|2|6.27|0|2
C|VTEX|20250728|12:33:08.282254|S|5|6.26|0|5
C|VTEX|20250728|12:50:13.181728|S|77|6.26|0|77
C|VTEX|20250728|12:54:23.835375|S|78|6.255|0|78
C|VTEX|20250728|12:57:13.778917|S|1|6.25|0|1
C|VTEX|20250728|12:57:13.778917|S|5|6.25|0|5
C|VTEX|20250728|13:17:44.731209|S|14|6.25|0|14
C|VTEX|20250728|13:26:58.942325|E|68|6.25|0|68
C|VTEX|20250728|13:29:58.198026|E|12|6.25|0|12
C|VTEX|20250728|13:58:46.834602|S|14|6.25|0|14
C|VTEX|20250728|13:58:49.525707|S|6|6.26|0|6
C|VTEX|20250728|13:59:43.518210|S|49|6.25|0|49
C|VTEX|20250728|14:00:18.847619|S|12|6.255|0|12
C|VTEX|20250728|14:48:40.986391|S|12|6.29|0|12
C|VTEX|20250728|14:58:04.531552|S|5|6.28|0|5
C|VTEX|20250728|15:00:19.993564|S|5|6.28|0|5
C|VTEX|20250728|15:10:44.013749|E|30|6.28|0|30
C|VTEX|20250728|15:13:10.634363|S|11|6.28|0|11
C|VTEX|20250728|15:13:23.472110|S|89|6.28|0|89
C|VTEX|20250728|15:15:54.415196|E|5|6.275|0|5
C|VTEX|20250728|15:16:59.262561|E|10|6.275|0|10
C|VTEX|20250728|15:18:29.557713|S|5|6.28|0|5
C|VTEX|20250728|15:24:19.990966|S|1|6.24|0|1
C|VTEX|20250728|15:27:28.626346|S|5|6.23|0|5
C|VTEX|20250728|15:30:51.040494|S|1|6.24|0|1
C|VTEX|20250728|15:36:53.599037|S|10|6.23|0|10
C|VTEX|20250728|15:49:53.328555|S|4|6.235|0|4
C|VTEX|20250728|15:52:44.096259|S|1|6.22|0|1
C|VTEX|20250728|15:54:00.485938|S|2|6.22|0|2
C|VTEX|20250728|15:55:10.891777|S|1|6.22|0|1
C|VTEX|20250728|15:57:39.028203|S|1|6.215|0|1
C|VTEX|20250728|15:57:39.028221|S|99|6.215|0|99
C|VTEX|20250728|15:57:39.028238|S|34|6.215|0|34
C|VTEX|20250728|15:57:41.819577|S|10|6.215|0|10
C|VTEX|20250728|15:57:41.819593|S|90|6.215|0|90
C|VTEX|20250728|15:58:01.373572|S|10|6.22|0|10
C|VTEX|20250728|15:58:01.829702|S|90|6.22|0|90
C|VTEX|20250728|15:58:04.944178|S|19|6.22|0|19
C|VTEX|20250728|15:58:20.561240|S|68|6.22|0|68
C|VTEX|20250728|15:58:30.726511|S|1|6.215|0|1
C|VTEX|20250728|15:58:34.362080|S|1|6.215|0|1
C|VTEX|20250728|15:58:35.164032|S|100|6.215|0|100
C|VTEX|20250728|15:58:52.294448|S|26|6.23|0|26
C|VTEX|20250728|15:58:54.916991|S|34|6.23|0|34
C|VTEX|20250728|15:59:02.761155|S|100|6.23|0|100
C|VTEX|20250728|15:59:02.761274|S|58|6.23|0|58
C|VTEX|20250728|15:59:04.851459|S|10|6.235|0|10
C|VTEX|20250728|15:59:05.966538|S|54|6.235|0|54
C|VTEX|20250728|15:59:18.123952|S|4|6.235|0|4
C|VTEX|20250728|15:59:21.013040|S|19|6.235|0|19
C|VTEX|20250728|15:59:28.039127|S|100|6.235|0|100
C|VTEX|20250728|15:59:34.348028|S|55|6.235|0|55
C|VTEX|20250728|15:59:38.864423|S|85|6.235|0|85
C|VTEX|20250728|15:59:39.489246|S|34|6.235|0|34
C|VTEX|20250728|15:59:47.060347|S|11|6.235|0|11
C|VTEX|20250728|15:59:47.178568|S|7|6.235|0|7
C|VTEX|20250728|15:59:48.557172|S|7|6.235|0|7
C|VTEX|20250728|15:59:49.506724|S|87|6.235|0|87
C|VTEX|20250728|15:59:50.176029|S|124|6.235|0|124
C|VTEX|20250728|15:59:50.305796|S|12|6.235|0|12
C|VTEX|20250728|15:59:50.950189|S|100|6.225|0|100
C|VTEX|20250728|15:59:50.950276|S|100|6.225|0|100
C|VTEX|20250728|15:59:51.816234|S|3|6.225|0|3
C|VTEX|20250728|15:59:51.816247|S|100|6.225|0|100
C|VTEX|20250728|15:59:54.104479|S|100|6.22|0|100
C|VTEX|20250728|15:59:54.358247|S|200|6.225|0|200
C|VTEX|20250728|15:59:55.212454|S|3|6.22|0|3
C|VTEX|20250728|15:59:55.212582|S|3|6.225|0|3
C|VTEX|20250728|15:59:55.674546|S|62|6.225|0|62
C|VTEX|20250728|15:59:58.330672|S|100|6.22|0|100
C|VTG|20250728|14:45:41.484346|S|30|75.12|0|30
C|VTGN|20250728|09:30:02.646623|S|100|3.15|0|100
C|VTI|20250728|09:30:00.190410|S|1|314.2|0|1
C|VTI|20250728|09:30:00.191434|S|5|314.2|0|5
C|VTI|20250728|09:30:01.543128|S|100|314.1|0|100
C|VTI|20250728|09:30:05.001685|S|30|314.11|0|30
C|VTI|20250728|09:30:05.003576|S|5|314.11|0|5
C|VTI|20250728|09:30:05.077714|S|165|314.11|0|165
C|VTI|20250728|09:30:14.607688|S|16|314.13|0|16
C|VTI|20250728|09:30:14.637217|S|2|314.13|0|2
C|VTI|20250728|09:30:14.637235|S|1|314.13|0|1
C|VTI|20250728|09:30:14.637235|S|1|314.13|0|1
C|VTI|20250728|09:30:14.637236|S|2|314.13|0|2
C|VTI|20250728|09:30:14.637236|S|1|314.13|0|1
C|VTI|20250728|09:30:14.637249|S|3|314.13|0|3
C|VTI|20250728|09:30:14.637249|S|4|314.13|0|4
C|VTI|20250728|09:30:14.637250|S|3|314.13|0|3
C|VTI|20250728|09:30:14.639519|S|10|314.13|0|10
C|VTI|20250728|09:30:14.639528|S|1|314.13|0|1
C|VTI|20250728|09:30:14.639528|S|2|314.13|0|2
C|VTI|20250728|09:30:14.639541|S|21|314.13|0|21
C|VTI|20250728|09:30:14.639542|S|7|314.13|0|7
C|VTI|20250728|09:30:14.640475|S|1|314.13|0|1
C|VTI|20250728|09:30:14.640492|S|21|314.13|0|21
C|VTI|20250728|09:30:14.640492|S|4|314.13|0|4
C|VTI|20250728|09:30:14.640493|S|4|314.13|0|4
C|VTI|20250728|09:30:14.640493|S|16|314.13|0|16
C|VTI|20250728|09:30:14.640493|S|3|314.13|0|3
C|VTI|20250728|09:30:14.640502|S|1|314.13|0|1
C|VTI|20250728|09:30:14.640502|S|9|314.13|0|9
C|VTI|20250728|09:30:14.640502|S|7|314.13|0|7
C|VTI|20250728|09:30:14.640892|S|2|314.13|0|2
C|VTI|20250728|09:30:14.640892|S|2|314.13|0|2
C|VTI|20250728|09:30:14.640893|S|2|314.13|0|2
C|VTI|20250728|09:30:14.640897|S|2|314.13|0|2
C|VTI|20250728|09:30:14.642239|S|1|314.13|0|1
C|VTI|20250728|09:30:14.642248|S|1|314.13|0|1
C|VTI|20250728|09:30:14.642248|S|2|314.13|0|2
C|VTI|20250728|09:30:14.642252|S|1|314.13|0|1
C|VTI|20250728|09:30:14.642795|S|10|314.13|0|10
C|VTI|20250728|09:30:14.644235|S|1|314.13|0|1
C|VTI|20250728|09:30:14.644756|S|1|314.13|0|1
C|VTI|20250728|09:30:14.644884|S|1|314.13|0|1
C|VTI|20250728|09:30:14.644894|S|5|314.13|0|5
C|VTI|20250728|09:30:14.644894|S|1|314.13|0|1
C|VTI|20250728|09:30:14.646871|S|2|314.13|0|2
C|VTI|20250728|09:30:14.646872|S|2|314.13|0|2
C|VTI|20250728|09:30:14.646872|S|4|314.13|0|4
C|VTI|20250728|09:30:14.646881|S|13|314.13|0|13
C|VTI|20250728|09:30:14.646881|S|10|314.13|0|10
C|VTI|20250728|09:30:14.648901|S|1|314.13|0|1
C|VTI|20250728|09:30:14.648902|S|2|314.13|0|2
C|VTI|20250728|09:30:14.648911|S|2|314.13|0|2
C|VTI|20250728|09:30:14.648911|S|1|314.13|0|1
C|VTI|20250728|09:30:14.651026|S|1|314.13|0|1
C|VTI|20250728|09:30:14.651032|S|4|314.13|0|4
C|VTI|20250728|09:30:14.652797|S|2|314.13|0|2
C|VTI|20250728|09:30:14.653820|S|2|314.13|0|2
C|VTI|20250728|09:30:14.655558|S|1|314.13|0|1
C|VTI|20250728|09:30:14.656184|S|1|314.13|0|1
C|VTI|20250728|09:30:14.657130|S|8|314.13|0|8
C|VTI|20250728|09:30:14.658821|S|8|314.13|0|8
C|VTI|20250728|09:30:14.658821|S|5|314.13|0|5
C|VTI|20250728|09:30:14.658821|S|12|314.13|0|12
C|VTI|20250728|09:30:14.658822|S|1|314.13|0|1
C|VTI|20250728|09:30:14.658831|S|1|314.13|0|1
C|VTI|20250728|09:30:14.658831|S|1|314.13|0|1
C|VTI|20250728|09:30:14.659724|S|2|314.13|0|2
C|VTI|20250728|09:30:14.661379|S|2|314.13|0|2
C|VTI|20250728|09:30:14.662586|S|2|314.13|0|2
C|VTI|20250728|09:30:14.662592|S|1|314.13|0|1
C|VTI|20250728|09:30:14.664081|S|1|314.13|0|1
C|VTI|20250728|09:30:14.664081|S|1|314.13|0|1
C|VTI|20250728|09:30:14.664095|S|1|314.13|0|1
C|VTI|20250728|09:30:14.664095|S|1|314.13|0|1
C|VTI|20250728|09:30:14.664096|S|4|314.13|0|4
C|VTI|20250728|09:30:14.664965|S|1|314.13|0|1
C|VTI|20250728|09:30:14.664965|S|1|314.13|0|1
C|VTI|20250728|09:30:14.667655|S|1|314.13|0|1
C|VTI|20250728|09:30:14.667843|S|4|314.13|0|4
C|VTI|20250728|09:30:14.667849|S|2|314.13|0|2
C|VTI|20250728|09:30:14.669189|S|2|314.13|0|2
C|VTI|20250728|09:30:14.669882|S|1|314.13|0|1
C|VTI|20250728|09:30:14.669887|S|4|314.13|0|4
C|VTI|20250728|09:30:14.677376|S|2|314.13|0|2
C|VTI|20250728|09:30:14.677390|S|4|314.13|0|4
C|VTI|20250728|09:30:14.677390|S|4|314.13|0|4
C|VTI|20250728|09:30:14.677391|S|1|314.13|0|1
C|VTI|20250728|09:30:14.680429|S|1|314.13|0|1
C|VTI|20250728|09:30:14.680429|S|2|314.13|0|2
C|VTI|20250728|09:30:14.680430|S|1|314.13|0|1
C|VTI|20250728|09:30:15.531152|S|100|314.14|0|100
C|VTI|20250728|09:30:15.632498|S|100|314.14|0|100
C|VTI|20250728|09:34:46.609526|S|71|313.98|0|71
C|VTI|20250728|09:36:47.058694|S|50|314.02|0|50
C|VTI|20250728|09:36:47.058694|S|50|314.02|0|50
C|VTI|20250728|09:38:03.471742|S|50|314.04|0|50
C|VTI|20250728|09:38:03.471742|S|50|314.04|0|50
C|VTI|20250728|09:38:03.471795|S|50|314.04|0|50
C|VTI|20250728|10:04:30.576891|S|100|313.99|0|100
C|VTI|20250728|10:10:00.811673|S|2|314.08|0|2
C|VTI|20250728|10:10:00.812305|S|3|314.08|0|3
C|VTI|20250728|10:10:00.812464|S|100|314.08|0|100
C|VTI|20250728|10:10:00.817546|S|2|314.08|0|2
C|VTI|20250728|10:10:07.143331|S|100|314.09|0|100
C|VTI|20250728|10:10:07.143342|S|100|314.09|0|100
C|VTI|20250728|10:45:00.141453|S|12|314.06|0|12
C|VTI|20250728|10:47:22.919330|S|50|313.98|0|50
C|VTI|20250728|10:54:02.382471|S|1|313.8|0|1
C|VTI|20250728|11:14:58.036097|S|1|313.83|0|1
C|VTI|20250728|11:19:15.348367|S|8|313.49|0|8
C|VTI|20250728|12:05:04.037584|S|37|313.82|0|37
C|VTI|20250728|12:47:46.374076|S|200|313.57|0|200
C|VTI|20250728|13:54:54.935061|S|1|313.32|0|1
C|VTI|20250728|14:40:43.889696|S|100|313.24|0|100
C|VTI|20250728|15:56:12.445516|S|100|313.515|0|100
C|VTI|20250728|15:56:26.153482|S|3|313.505|0|3
C|VTI|20250728|15:59:52.994108|S|148|313.62|0|148
C|VTIP|20250728|09:31:31.173616|S|100|50.02|0|100
C|VTIP|20250728|09:31:39.480053|S|11|50.02|0|11
C|VTIP|20250728|10:01:43.860621|S|41|50.03|0|41
C|VTIP|20250728|10:01:47.162371|S|59|50.03|0|59
C|VTIP|20250728|10:01:52.270564|S|200|50.03|0|200
C|VTIP|20250728|10:04:02.401917|S|200|50.03|0|200
C|VTIP|20250728|10:04:12.212230|S|40|50.03|0|40
C|VTIP|20250728|10:04:20.713796|S|160|50.03|0|160
C|VTIP|20250728|10:04:44.052522|S|200|50.03|0|200
C|VTIP|20250728|10:05:15.418006|S|200|50.03|0|200
C|VTIP|20250728|10:05:15.847405|S|2|50.03|0|2
C|VTIP|20250728|10:06:22.734078|S|198|50.03|0|198
C|VTIP|20250728|10:06:28.861593|S|200|50.03|0|200
C|VTIP|20250728|10:06:30.889099|S|8|50.03|0|8
C|VTIP|20250728|10:06:44.862883|S|192|50.03|0|192
C|VTIP|20250728|10:06:51.459547|S|200|50.03|0|200
C|VTIP|20250728|10:06:55.383648|S|200|50.03|0|200
C|VTIP|20250728|10:08:50.507497|S|100|50.03|0|100
C|VTIP|20250728|10:09:02.100876|S|200|50.03|0|200
C|VTIP|20250728|10:09:13.993284|S|200|50.03|0|200
C|VTIP|20250728|10:09:36.917651|S|100|50.03|0|100
C|VTIP|20250728|10:09:44.746443|S|100|50.03|0|100
C|VTIP|20250728|10:10:06.403383|S|200|50.03|0|200
C|VTIP|20250728|10:10:07.432338|S|200|50.03|0|200
C|VTIP|20250728|11:04:22.333130|S|100|50.02|0|100
C|VTIP|20250728|11:04:27.171535|S|200|50.02|0|200
C|VTIP|20250728|11:20:50.549199|S|100|50.02|0|100
C|VTIP|20250728|11:20:50.670847|S|200|50.02|0|200
C|VTIP|20250728|11:20:50.691708|S|200|50.02|0|200
C|VTIP|20250728|11:27:26.435679|S|100|50.01|0|100
C|VTIP|20250728|11:39:52.802278|S|100|50.01|0|100
C|VTIP|20250728|11:40:31.633250|S|100|50.01|0|100
C|VTIP|20250728|12:02:04.733225|S|100|50.02|0|100
C|VTIP|20250728|12:02:07.203058|S|200|50.02|0|200
C|VTIP|20250728|12:10:37.322955|S|200|50.02|0|200
C|VTIP|20250728|12:10:42.233979|S|200|50.02|0|200
C|VTIP|20250728|12:10:42.255936|S|4|50.02|0|4
C|VTIP|20250728|12:16:53.236453|S|196|50.02|0|196
C|VTIP|20250728|12:16:53.283446|S|200|50.02|0|200
C|VTIP|20250728|12:17:03.880109|S|200|50.02|0|200
C|VTIP|20250728|12:22:59.098637|S|200|50.02|0|200
C|VTIP|20250728|12:26:35.190611|S|60|50.02|0|60
C|VTIP|20250728|12:29:16.656245|S|40|50.02|0|40
C|VTIP|20250728|12:31:48.126193|S|1|50.02|0|1
C|VTIP|20250728|13:06:46.866063|S|100|50.03|0|100
C|VTIP|20250728|13:06:46.866063|S|100|50.03|0|100
C|VTIP|20250728|13:06:46.940289|S|200|50.03|0|200
C|VTIP|20250728|13:06:52.163549|S|200|50.03|0|200
C|VTIP|20250728|13:07:02.315821|S|3|50.03|0|3
C|VTIP|20250728|13:07:22.257695|S|8|50.03|0|8
C|VTIP|20250728|13:07:30.019340|S|189|50.03|0|189
C|VTIP|20250728|13:18:31.124217|S|100|50.03|0|100
C|VTIP|20250728|13:18:44.620167|S|200|50.03|0|200
C|VTIP|20250728|13:30:07.315979|S|100|50.03|0|100
C|VTIP|20250728|14:05:00.631979|S|100|50.03|0|100
C|VTIP|20250728|14:05:00.656067|S|200|50.03|0|200
C|VTIP|20250728|14:05:00.703027|S|200|50.03|0|200
C|VTIP|20250728|14:07:16.362345|S|1|50.03|0|1
C|VTIP|20250728|14:20:28.223244|S|199|50.03|0|199
C|VTIP|20250728|14:20:28.297987|S|200|50.03|0|200
C|VTIP|20250728|14:21:02.167542|S|200|50.03|0|200
C|VTIP|20250728|14:35:25.968256|S|100|50.03|0|100
C|VTIP|20250728|14:41:09.041200|S|100|50.03|0|100
C|VTIP|20250728|14:58:02.188875|S|100|50.03|0|100
C|VTIP|20250728|15:00:21.929232|S|100|50.03|0|100
C|VTIP|20250728|15:02:39.570080|S|200|50.03|0|200
C|VTIP|20250728|15:02:52.315832|S|16|50.03|0|16
C|VTIP|20250728|15:02:52.316597|S|184|50.03|0|184
C|VTIP|20250728|15:02:57.179927|S|200|50.03|0|200
C|VTIP|20250728|15:04:34.432576|S|7|50.03|0|7
C|VTIP|20250728|15:04:44.561828|S|32|50.03|0|32
C|VTIP|20250728|15:04:54.595005|S|26|50.03|0|26
C|VTIP|20250728|15:05:04.827942|S|21|50.03|0|21
C|VTIP|20250728|15:05:15.219722|S|32|50.03|0|32
C|VTIP|20250728|15:05:25.383528|S|5|50.03|0|5
C|VTIP|20250728|15:05:35.677957|S|13|50.03|0|13
C|VTIP|20250728|15:05:56.229479|S|5|50.03|0|5
C|VTIP|20250728|15:06:37.442669|S|4|50.03|0|4
C|VTIP|20250728|15:06:47.901274|S|17|50.03|0|17
C|VTIP|20250728|15:07:08.361880|S|9|50.03|0|9
C|VTIP|20250728|15:07:18.409230|S|29|50.03|0|29
C|VTIP|20250728|15:18:20.054290|S|100|50.03|0|100
C|VTIP|20250728|15:18:20.075920|S|200|50.03|0|200
C|VTIP|20250728|15:40:36.566790|S|20|50.04|0|20
C|VTIP|20250728|15:50:31.315601|S|80|50.04|0|80
C|VTIP|20250728|15:50:31.315601|S|100|50.04|0|100
C|VTIP|20250728|15:50:31.315601|S|300|50.04|0|300
C|VTLE|20250728|09:30:54.409349|S|38|19.175|0|38
C|VTLE|20250728|09:30:54.409417|S|38|19.175|0|38
C|VTLE|20250728|09:33:52.959376|S|38|19.215|0|38
C|VTLE|20250728|09:33:52.959454|S|38|19.215|0|38
C|VTLE|20250728|10:08:57.547215|S|100|19.465|0|100
C|VTLE|20250728|10:14:25.412086|S|38|19.4|0|38
C|VTLE|20250728|10:14:25.412150|S|38|19.4|0|38
C|VTLE|20250728|10:14:25.412209|S|24|19.4|0|24
C|VTLE|20250728|10:44:35.112101|S|38|19.49|0|38
C|VTLE|20250728|10:47:19.975615|S|38|19.51|0|38
C|VTLE|20250728|10:47:19.975692|S|38|19.51|0|38
C|VTLE|20250728|10:47:19.975766|S|24|19.51|0|24
C|VTLE|20250728|10:50:23.217033|S|1|19.57|0|1
C|VTLE|20250728|11:32:54.069667|S|65|19.75|0|65
C|VTLE|20250728|11:33:59.074231|S|10|19.78|0|10
C|VTLE|20250728|11:52:38.371945|S|61|19.77|0|61
C|VTLE|20250728|12:02:33.579841|S|16|19.81|0|16
C|VTLE|20250728|13:12:40.661769|S|3|19.78|0|3
C|VTLE|20250728|13:17:48.648350|S|1|19.68|0|1
C|VTLE|20250728|13:18:22.511273|S|2|19.68|0|2
C|VTLE|20250728|13:24:28.551802|S|3|19.68|0|3
C|VTLE|20250728|13:33:34.934822|S|20|19.64|0|20
C|VTLE|20250728|13:51:15.232497|S|6|19.76|0|6
C|VTLE|20250728|13:59:07.769460|S|2|19.77|0|2
C|VTLE|20250728|14:22:05.376007|S|2|19.79|0|2
C|VTLE|20250728|14:22:05.376007|S|2|19.79|0|2
C|VTLE|20250728|14:52:40.191571|S|2|19.77|0|2
C|VTLE|20250728|15:19:20.556547|S|70|19.76|0|70
C|VTLE|20250728|15:36:04.477489|S|2|19.82|0|2
C|VTLE|20250728|15:59:09.098333|S|100|19.8|0|100
C|VTLE|20250728|15:59:44.968345|S|100|19.825|0|100
C|VTMX|20250728|14:33:48.731491|S|86|27.2|0|86
C|VTMX|20250728|15:55:26.804507|S|86|27.12|0|86
C|VTOL|20250728|11:23:14.291275|S|2|36.48|0|2
C|VTOL|20250728|14:20:26.250227|S|1|36.63|0|1
C|VTOL|20250728|14:43:21.517609|S|1|36.71|0|1
C|VTOL|20250728|15:57:21.678130|S|1|36.3|0|1
C|VTOL|20250728|15:58:39.281224|S|1|36.28|0|1
C|VTOL|20250728|15:59:10.401943|S|52|36.28|0|52
C|VTOL|20250728|15:59:37.605182|S|67|36.275|0|67
C|VTOL|20250728|15:59:37.605287|S|33|36.275|0|33
C|VTOL|20250728|15:59:37.676711|S|34|36.28|0|34
C|VTOL|20250728|15:59:37.676789|S|66|36.275|0|66
C|VTP|20250728|09:33:18.963645|S|663|75.43|0|663
C|VTP|20250728|12:26:17.916935|S|663|75.42|0|663
C|VTR|20250728|09:44:00.124166|S|10|66.2|0|10
C|VTR|20250728|09:49:29.120005|S|29|66.12|0|29
C|VTR|20250728|09:49:29.120117|S|17|66.13|0|17
C|VTR|20250728|09:49:29.120117|S|83|66.12|0|83
C|VTR|20250728|10:22:34.027941|S|5|66.17|0|5
C|VTR|20250728|10:58:54.768685|S|100|66.12|0|100
C|VTR|20250728|10:59:42.133387|S|1|66.12|0|1
C|VTR|20250728|11:09:39.781603|S|50|66.05|0|50
C|VTR|20250728|11:26:19.891748|S|1|66.02|0|1
C|VTR|20250728|11:38:25.545548|S|5|66|0|5
C|VTR|20250728|11:40:29.908761|S|11|65.93|0|11
C|VTR|20250728|11:42:01.847581|S|4|65.92|0|4
C|VTR|20250728|11:44:31.312317|S|13|65.89|0|13
C|VTR|20250728|12:00:38.685220|S|1|65.84|0|1
C|VTR|20250728|12:11:38.700143|S|1|65.71|0|1
C|VTR|20250728|12:44:30.115383|S|60|65.71|0|60
C|VTR|20250728|12:51:45.844755|S|2|65.71|0|2
C|VTR|20250728|13:13:45.157631|S|150|65.58|0|150
C|VTR|20250728|13:14:17.011381|S|150|65.58|0|150
C|VTR|20250728|13:14:17.011976|S|21|65.58|0|21
C|VTR|20250728|13:17:38.710094|S|150|65.59|0|150
C|VTR|20250728|13:17:38.710094|S|50|65.59|0|50
C|VTR|20250728|13:30:33.254593|S|3|65.57|0|3
C|VTR|20250728|13:52:22.553530|S|13|65.61|0|13
C|VTR|20250728|14:04:13.102989|S|13|65.41|0|13
C|VTR|20250728|14:15:21.364517|S|47|65.41|0|47
C|VTR|20250728|14:20:03.881956|S|1|65.35|0|1
C|VTR|20250728|14:55:32.667621|S|4|65.31|0|4
C|VTR|20250728|14:55:32.667629|S|13|65.31|0|13
C|VTR|20250728|15:29:55.406260|S|1|65.21|0|1
C|VTR|20250728|15:29:55.409736|S|4|65.21|0|4
C|VTR|20250728|15:30:28.343932|S|33|65.24|0|33
C|VTR|20250728|15:39:10.456882|S|1|65.215|0|1
C|VTR|20250728|15:46:41.920607|S|100|65.25|0|100
C|VTR|20250728|15:47:56.712716|S|23|65.29|0|23
C|VTR|20250728|15:47:56.712716|S|77|65.29|0|77
C|VTR|20250728|15:58:39.016681|S|3|65.25|0|3
C|VTR|20250728|15:58:53.640989|S|100|65.27|0|100
C|VTR|20250728|15:59:12.905113|S|13|65.26|0|13
C|VTR|20250728|15:59:13.859312|S|10|65.26|0|10
C|VTR|20250728|15:59:14.754185|S|100|65.26|0|100
C|VTRS|20250728|09:59:55.528631|S|198|9.225|0|198
C|VTRS|20250728|09:59:55.528712|S|12|9.225|0|12
C|VTRS|20250728|10:04:57.088546|S|100|9.28|0|100
C|VTRS|20250728|10:10:11.002665|S|97|9.29|0|97
C|VTRS|20250728|10:10:11.002665|S|12|9.29|0|12
C|VTRS|20250728|10:10:11.003447|S|12|9.29|0|12
C|VTRS|20250728|10:13:20.410118|S|89|9.3|0|89
C|VTRS|20250728|10:15:27.170725|S|6|9.33|0|6
C|VTRS|20250728|10:15:35.342340|S|200|9.32|0|200
C|VTRS|20250728|10:15:35.342340|S|3|9.32|0|3
C|VTRS|20250728|10:15:35.354591|S|38|9.32|0|38
C|VTRS|20250728|10:22:34.239159|S|3|9.32|0|3
C|VTRS|20250728|10:23:44.842337|S|130|9.31|0|130
C|VTRS|20250728|10:29:45.910773|S|157|9.31|0|157
C|VTRS|20250728|10:34:11.859447|S|355|9.31|0|355
C|VTRS|20250728|10:35:54.300819|S|1|9.31|0|1
C|VTRS|20250728|10:35:54.300828|S|99|9.31|0|99
C|VTRS|20250728|10:37:41.814948|S|24|9.33|0|24
C|VTRS|20250728|10:39:19.037813|S|100|9.32|0|100
C|VTRS|20250728|10:39:31.251347|S|42|9.31|0|42
C|VTRS|20250728|10:51:48.445651|S|12|9.33|0|12
C|VTRS|20250728|10:54:55.572513|S|13|9.32|0|13
C|VTRS|20250728|10:55:34.632579|S|7|9.33|0|7
C|VTRS|20250728|10:56:49.433033|S|5|9.32|0|5
C|VTRS|20250728|10:58:25.452067|S|197|9.33|0|197
C|VTRS|20250728|10:59:58.081049|S|1|9.33|0|1
C|VTRS|20250728|11:00:26.462737|S|1|9.335|0|1
C|VTRS|20250728|11:10:54.021390|S|16|9.335|0|16
C|VTRS|20250728|11:11:00.053845|S|13|9.33|0|13
C|VTRS|20250728|11:12:18.050837|S|6|9.335|0|6
C|VTRS|20250728|11:14:10.317111|S|170|9.335|0|170
C|VTRS|20250728|11:18:36.066635|S|24|9.33|0|24
C|VTRS|20250728|11:25:37.141599|S|5|9.32|0|5
C|VTRS|20250728|11:25:38.133395|S|12|9.32|0|12
C|VTRS|20250728|11:29:18.168436|S|15|9.32|0|15
C|VTRS|20250728|11:29:18.168436|S|24|9.32|0|24
C|VTRS|20250728|11:50:25.626092|S|300|9.34|0|300
C|VTRS|20250728|11:50:25.626591|S|300|9.34|0|300
C|VTRS|20250728|11:57:44.126145|S|38|9.35|0|38
C|VTRS|20250728|11:58:38.279991|S|31|9.35|0|31
C|VTRS|20250728|12:00:06.316700|S|131|9.35|0|131
C|VTRS|20250728|12:00:06.316700|S|69|9.35|0|69
C|VTRS|20250728|12:00:57.437682|S|5|9.34|0|5
C|VTRS|20250728|12:04:58.799508|S|5|9.34|0|5
C|VTRS|20250728|12:07:17.999773|S|5|9.345|0|5
C|VTRS|20250728|12:11:23.839963|S|5|9.35|0|5
C|VTRS|20250728|12:12:14.579077|S|5|9.35|0|5
C|VTRS|20250728|12:13:02.659276|S|5|9.35|0|5
C|VTRS|20250728|12:16:53.970748|S|30|9.36|0|30
C|VTRS|20250728|12:16:53.970749|S|100|9.36|0|100
C|VTRS|20250728|12:19:22.899873|S|5|9.35|0|5
C|VTRS|20250728|12:19:51.600447|S|6|9.355|0|6
C|VTRS|20250728|12:26:20.321102|S|100|9.36|0|100
C|VTRS|20250728|12:27:28.334255|S|100|9.35|0|100
C|VTRS|20250728|12:30:53.057315|S|12|9.36|0|12
C|VTRS|20250728|12:33:46.912510|S|100|9.37|0|100
C|VTRS|20250728|12:44:56.110071|S|24|9.35|0|24
C|VTRS|20250728|12:44:56.110071|S|27|9.35|0|27
C|VTRS|20250728|12:47:11.031384|S|24|9.34|0|24
C|VTRS|20250728|12:48:55.690629|S|100|9.34|0|100
C|VTRS|20250728|12:53:37.205890|S|100|9.34|0|100
C|VTRS|20250728|12:53:44.629760|S|100|9.34|0|100
C|VTRS|20250728|12:53:57.483477|S|100|9.34|0|100
C|VTRS|20250728|12:54:53.056549|S|100|9.34|0|100
C|VTRS|20250728|12:56:39.937571|S|28|9.34|0|28
C|VTRS|20250728|12:56:39.937572|S|100|9.34|0|100
C|VTRS|20250728|12:58:21.888876|S|1|9.33|0|1
C|VTRS|20250728|12:58:21.888877|S|100|9.33|0|100
C|VTRS|20250728|13:10:26.220695|S|1|9.345|0|1
C|VTRS|20250728|13:11:19.325378|S|143|9.345|0|143
C|VTRS|20250728|13:11:23.712459|S|31|9.345|0|31
C|VTRS|20250728|13:11:52.065197|S|10|9.345|0|10
C|VTRS|20250728|13:12:20.170864|S|100|9.33|0|100
C|VTRS|20250728|13:21:57.623119|S|10|9.315|0|10
C|VTRS|20250728|13:23:47.681329|S|6|9.315|0|6
C|VTRS|20250728|13:23:54.835283|S|10|9.315|0|10
C|VTRS|20250728|13:26:00.181339|S|24|9.3|0|24
C|VTRS|20250728|13:27:25.695438|S|100|9.31|0|100
C|VTRS|20250728|13:27:25.695438|S|24|9.31|0|24
C|VTRS|20250728|13:27:25.695438|S|28|9.31|0|28
C|VTRS|20250728|13:30:52.981948|S|139|9.3|0|139
C|VTRS|20250728|13:31:43.148564|S|6|9.31|0|6
C|VTRS|20250728|13:36:40.593200|S|25|9.31|0|25
C|VTRS|20250728|13:36:43.167792|S|10|9.31|0|10
C|VTRS|20250728|13:37:53.909221|S|7|9.3|0|7
C|VTRS|20250728|13:38:37.752140|S|165|9.31|0|165
C|VTRS|20250728|13:40:15.145424|S|40|9.31|0|40
C|VTRS|20250728|13:40:15.145425|S|24|9.31|0|24
C|VTRS|20250728|13:43:56.771781|S|100|9.31|0|100
C|VTRS|20250728|13:46:40.858468|S|7|9.3|0|7
C|VTRS|20250728|13:49:59.221408|S|10|9.31|0|10
C|VTRS|20250728|13:50:24.018853|S|18|9.31|0|18
C|VTRS|20250728|13:50:54.201284|S|10|9.305|0|10
C|VTRS|20250728|13:51:18.874294|S|7|9.3|0|7
C|VTRS|20250728|13:51:27.664827|S|18|9.305|0|18
C|VTRS|20250728|13:51:57.245507|S|54|9.31|0|54
C|VTRS|20250728|13:52:05.389966|S|46|9.31|0|46
C|VTRS|20250728|13:52:06.331453|S|100|9.31|0|100
C|VTRS|20250728|13:52:32.763020|S|18|9.31|0|18
C|VTRS|20250728|13:53:21.732435|S|31|9.31|0|31
C|VTRS|20250728|13:53:43.950112|S|18|9.31|0|18
C|VTRS|20250728|13:54:12.598747|S|10|9.31|0|10
C|VTRS|20250728|13:54:47.865043|S|24|9.31|0|24
C|VTRS|20250728|13:54:47.865043|S|1|9.31|0|1
C|VTRS|20250728|13:55:02.433741|S|18|9.31|0|18
C|VTRS|20250728|13:55:52.548311|S|12|9.31|0|12
C|VTRS|20250728|13:56:19.909879|S|13|9.31|0|13
C|VTRS|20250728|13:56:24.819753|S|54|9.31|0|54
C|VTRS|20250728|13:57:17.454812|S|5|9.31|0|5
C|VTRS|20250728|13:57:17.454812|S|28|9.31|0|28
C|VTRS|20250728|13:57:18.959587|S|28|9.31|0|28
C|VTRS|20250728|13:58:22.162808|S|10|9.305|0|10
C|VTRS|20250728|13:58:53.008620|S|30|9.3|0|30
C|VTRS|20250728|13:59:02.092474|S|54|9.305|0|54
C|VTRS|20250728|13:59:10.537999|S|100|9.305|0|100
C|VTRS|20250728|13:59:51.545934|S|54|9.305|0|54
C|VTRS|20250728|14:01:18.723586|S|31|9.31|0|31
C|VTRS|20250728|14:01:26.659828|S|7|9.3|0|7
C|VTRS|20250728|14:02:14.682305|S|10|9.305|0|10
C|VTRS|20250728|14:04:53.718215|S|30|9.3|0|30
C|VTRS|20250728|14:05:15.143186|S|10|9.3|0|10
C|VTRS|20250728|14:05:46.511316|S|14|9.29|0|14
C|VTRS|20250728|14:07:27.238113|S|15|9.28|0|15
C|VTRS|20250728|14:08:01.417478|S|24|9.29|0|24
C|VTRS|20250728|14:08:50.955036|S|14|9.285|0|14
C|VTRS|20250728|14:09:20.217370|S|7|9.28|0|7
C|VTRS|20250728|14:18:56.202084|S|67|9.29|0|67
C|VTRS|20250728|14:18:56.202084|S|28|9.29|0|28
C|VTRS|20250728|14:26:50.774846|S|28|9.29|0|28
C|VTRS|20250728|14:30:12.523673|S|7|9.285|0|7
C|VTRS|20250728|14:33:32.014607|S|10|9.3|0|10
C|VTRS|20250728|14:35:37.204464|S|10|9.3|0|10
C|VTRS|20250728|14:37:44.454833|S|24|9.3|0|24
C|VTRS|20250728|14:37:45.723491|S|99|9.3|0|99
C|VTRS|20250728|14:40:30.139112|S|28|9.3|0|28
C|VTRS|20250728|14:43:25.553566|S|53|9.3|0|53
C|VTRS|20250728|14:45:22.851312|S|3|9.29|0|3
C|VTRS|20250728|14:45:23.000679|S|12|9.29|0|12
C|VTRS|20250728|14:46:44.840217|S|7|9.28|0|7
C|VTRS|20250728|14:50:35.520639|S|13|9.28|0|13
C|VTRS|20250728|14:50:40.150717|S|7|9.28|0|7
C|VTRS|20250728|14:52:05.261601|S|10|9.29|0|10
C|VTRS|20250728|14:52:11.610938|S|10|9.28|0|10
C|VTRS|20250728|14:52:41.489581|S|2|9.28|0|2
C|VTRS|20250728|14:52:41.489597|S|46|9.28|0|46
C|VTRS|20250728|14:52:57.170313|S|100|9.28|0|100
C|VTRS|20250728|14:54:33.100807|S|6|9.28|0|6
C|VTRS|20250728|14:55:05.877834|S|18|9.28|0|18
C|VTRS|20250728|14:55:22.151475|S|2|9.27|0|2
C|VTRS|20250728|14:58:53.013533|S|24|9.27|0|24
C|VTRS|20250728|14:59:31.722895|S|61|9.27|0|61
C|VTRS|20250728|15:00:54.826427|S|100|9.27|0|100
C|VTRS|20250728|15:04:19.890263|S|10|9.265|0|10
C|VTRS|20250728|15:05:12.602743|S|10|9.265|0|10
C|VTRS|20250728|15:06:03.250507|S|10|9.265|0|10
C|VTRS|20250728|15:06:14.576766|S|37|9.26|0|37
C|VTRS|20250728|15:06:14.632552|S|100|9.25|0|100
C|VTRS|20250728|15:06:21.437744|S|100|9.25|0|100
C|VTRS|20250728|15:10:19.587814|S|10|9.24|0|10
C|VTRS|20250728|15:14:06.417001|S|9|9.25|0|9
C|VTRS|20250728|15:14:44.545903|S|12|9.25|0|12
C|VTRS|20250728|15:14:53.889927|S|6|9.26|0|6
C|VTRS|20250728|15:14:53.889928|S|3|9.26|0|3
C|VTRS|20250728|15:15:41.513283|S|19|9.25|0|19
C|VTRS|20250728|15:15:41.513292|S|29|9.25|0|29
C|VTRS|20250728|15:20:10.108794|S|8|9.26|0|8
C|VTRS|20250728|15:24:36.374456|S|5|9.26|0|5
C|VTRS|20250728|15:24:44.941951|S|5|9.26|0|5
C|VTRS|20250728|15:25:24.219085|S|1|9.26|0|1
C|VTRS|20250728|15:26:06.659312|S|5|9.26|0|5
C|VTRS|20250728|15:28:20.004360|S|2|9.25|0|2
C|VTRS|20250728|15:28:20.004360|S|9|9.25|0|9
C|VTRS|20250728|15:28:20.004360|S|6|9.25|0|6
C|VTRS|20250728|15:28:20.004360|S|9|9.25|0|9
C|VTRS|20250728|15:32:52.625158|S|24|9.26|0|24
C|VTRS|20250728|15:32:53.192323|S|37|9.26|0|37
C|VTRS|20250728|15:33:09.094486|S|2|9.25|0|2
C|VTRS|20250728|15:33:09.094486|S|1|9.25|0|1
C|VTRS|20250728|15:33:09.094487|S|6|9.25|0|6
C|VTRS|20250728|15:33:09.094487|S|1|9.25|0|1
C|VTRS|20250728|15:33:09.094487|S|1|9.25|0|1
C|VTRS|20250728|15:33:09.094487|S|4|9.25|0|4
C|VTRS|20250728|15:33:09.094487|S|3|9.25|0|3
C|VTRS|20250728|15:33:20.871620|S|1|9.24|0|1
C|VTRS|20250728|15:33:20.871620|S|5|9.24|0|5
C|VTRS|20250728|15:33:20.871620|S|3|9.24|0|3
C|VTRS|20250728|15:33:20.871620|S|6|9.24|0|6
C|VTRS|20250728|15:33:21.519600|S|100|9.24|0|100
C|VTRS|20250728|15:33:33.300112|E|12|9.23|0|12
C|VTRS|20250728|15:33:47.436783|S|146|9.22|0|146
C|VTRS|20250728|15:34:13.531757|S|12|9.23|0|12
C|VTRS|20250728|15:35:14.452294|S|6|9.24|0|6
C|VTRS|20250728|15:36:13.265879|S|1|9.24|0|1
C|VTRS|20250728|15:36:13.265931|S|4|9.24|0|4
C|VTRS|20250728|15:36:18.934727|S|78|9.24|0|78
C|VTRS|20250728|15:40:50.990456|S|200|9.25|0|200
C|VTRS|20250728|15:43:00.329640|S|10|9.25|0|10
C|VTRS|20250728|15:43:42.035859|S|25|9.25|0|25
C|VTRS|20250728|15:44:14.891196|S|11|9.245|0|11
C|VTRS|20250728|15:44:38.512788|S|200|9.25|0|200
C|VTRS|20250728|15:45:00.049686|S|122|9.255|0|122
C|VTRS|20250728|15:49:13.174389|S|5|9.26|0|5
C|VTRS|20250728|15:50:32.703956|S|72|9.26|0|72
C|VTRS|20250728|15:50:52.430626|S|12|9.25|0|12
C|VTRS|20250728|15:50:54.294674|S|91|9.25|0|91
C|VTRS|20250728|15:50:56.443061|S|309|9.25|0|309
C|VTRS|20250728|15:50:56.443062|S|527|9.25|0|527
C|VTRS|20250728|15:51:48.321594|S|2|9.26|0|2
C|VTRS|20250728|15:51:48.321594|S|7|9.26|0|7
C|VTRS|20250728|15:52:05.207812|S|24|9.26|0|24
C|VTRS|20250728|15:52:05.207813|S|22|9.26|0|22
C|VTRS|20250728|15:53:17.097860|S|78|9.26|0|78
C|VTRS|20250728|15:53:57.873613|S|10|9.27|0|10
C|VTRS|20250728|15:54:11.662484|S|24|9.26|0|24
C|VTRS|20250728|15:54:12.751522|S|6|9.26|0|6
C|VTRS|20250728|15:55:00.030985|S|5|9.27|0|5
C|VTRS|20250728|15:57:07.476250|S|50|9.26|0|50
C|VTRS|20250728|15:57:09.364762|S|30|9.255|0|30
C|VTRS|20250728|15:57:32.373856|S|4|9.26|0|4
C|VTRS|20250728|15:57:35.068910|S|5|9.26|0|5
C|VTRS|20250728|15:57:35.740881|S|2|9.26|0|2
C|VTRS|20250728|15:57:36.579215|S|3|9.26|0|3
C|VTRS|20250728|15:57:37.707384|S|4|9.26|0|4
C|VTRS|20250728|15:57:38.502243|S|2|9.26|0|2
C|VTRS|20250728|15:57:39.037585|S|2|9.26|0|2
C|VTRS|20250728|15:57:39.588063|S|2|9.26|0|2
C|VTRS|20250728|15:57:40.151716|S|2|9.26|0|2
C|VTRS|20250728|15:57:41.082019|S|2|9.26|0|2
C|VTRS|20250728|15:57:41.082019|S|1|9.26|0|1
C|VTRS|20250728|15:57:41.711659|S|2|9.255|0|2
C|VTRS|20250728|15:57:42.397042|S|3|9.255|0|3
C|VTRS|20250728|15:57:43.246668|S|3|9.26|0|3
C|VTRS|20250728|15:57:45.143944|S|4|9.26|0|4
C|VTRS|20250728|15:57:45.977971|S|3|9.26|0|3
C|VTRS|20250728|15:57:46.784144|S|3|9.26|0|3
C|VTRS|20250728|15:57:47.419577|S|2|9.26|0|2
C|VTRS|20250728|15:57:59.011792|S|4|9.26|0|4
C|VTRS|20250728|15:58:00.018641|S|4|9.26|0|4
C|VTRS|20250728|15:58:12.870906|S|1|9.26|0|1
C|VTRS|20250728|15:58:13.515398|S|5|9.25|0|5
C|VTRS|20250728|15:58:21.393141|S|10|9.25|0|10
C|VTRS|20250728|15:58:21.897658|S|11|9.25|0|11
C|VTRS|20250728|15:58:31.103406|S|5|9.25|0|5
C|VTRS|20250728|15:58:37.724022|S|1677|9.26|0|1677
C|VTRS|20250728|15:58:41.312900|S|12|9.25|0|12
C|VTRS|20250728|15:58:44.771739|S|5|9.25|0|5
C|VTRS|20250728|15:58:46.137542|S|476|9.25|0|476
C|VTRS|20250728|15:58:46.268114|S|374|9.25|0|374
C|VTRS|20250728|15:58:46.578165|S|43|9.25|0|43
C|VTRS|20250728|15:58:46.727150|S|3|9.25|0|3
C|VTRS|20250728|15:58:47.692823|S|11|9.25|0|11
C|VTRS|20250728|15:58:51.559060|S|3|9.25|0|3
C|VTRS|20250728|15:59:03.045382|S|10|9.255|0|10
C|VTRS|20250728|15:59:09.590572|S|11|9.255|0|11
C|VTRS|20250728|15:59:12.560412|S|400|9.26|0|400
C|VTRS|20250728|15:59:13.009398|S|100|9.255|0|100
C|VTRS|20250728|15:59:17.659321|S|10|9.25|0|10
C|VTRS|20250728|15:59:22.296886|S|5|9.25|0|5
C|VTRS|20250728|15:59:23.576120|S|11|9.255|0|11
C|VTRS|20250728|15:59:28.626191|S|200|9.255|0|200
C|VTRS|20250728|15:59:28.769038|S|100|9.255|0|100
C|VTRS|20250728|15:59:28.947168|S|5|9.255|0|5
C|VTRS|20250728|15:59:32.335267|S|100|9.255|0|100
C|VTRS|20250728|15:59:33.096416|S|100|9.26|0|100
C|VTRS|20250728|15:59:34.235325|S|11|9.255|0|11
C|VTRS|20250728|15:59:34.367589|S|100|9.26|0|100
C|VTRS|20250728|15:59:39.049965|S|500|9.26|0|500
C|VTRS|20250728|15:59:41.762766|S|10|9.255|0|10
C|VTRS|20250728|15:59:47.993097|S|85|9.255|0|85
C|VTRS|20250728|15:59:48.027380|S|59|9.255|0|59
C|VTRS|20250728|15:59:49.173481|S|11|9.255|0|11
C|VTRS|20250728|15:59:49.294644|S|2|9.255|0|2
C|VTRS|20250728|15:59:49.454636|S|52|9.255|0|52
C|VTRS|20250728|15:59:50.205566|S|77|9.255|0|77
C|VTRS|20250728|15:59:50.402504|S|38|9.255|0|38
C|VTRS|20250728|15:59:50.757020|S|41|9.255|0|41
C|VTRS|20250728|15:59:51.180197|S|32|9.255|0|32
C|VTRS|20250728|15:59:51.310364|S|5|9.255|0|5
C|VTRS|20250728|15:59:52.211818|S|10|9.255|0|10
C|VTRS|20250728|15:59:52.341599|S|8|9.255|0|8
C|VTRS|20250728|15:59:52.684082|S|9|9.255|0|9
C|VTRS|20250728|15:59:53.530416|S|33|9.265|0|33
C|VTRS|20250728|15:59:54.251055|S|56|9.265|0|56
C|VTRS|20250728|15:59:54.483580|S|79|9.265|0|79
C|VTRS|20250728|15:59:54.725130|S|74|9.265|0|74
C|VTRS|20250728|15:59:54.874878|S|93|9.265|0|93
C|VTRS|20250728|15:59:54.997288|S|16|9.265|0|16
C|VTRS|20250728|15:59:55.024059|S|6|9.265|0|6
C|VTRS|20250728|15:59:55.222677|S|69|9.265|0|69
C|VTRS|20250728|15:59:55.242964|S|2333|9.26|0|2333
C|VTRS|20250728|15:59:56.064220|S|35|9.265|0|35
C|VTRS|20250728|15:59:56.322315|S|7|9.265|0|7
C|VTRS|20250728|15:59:56.440476|S|19|9.265|0|19
C|VTRS|20250728|15:59:56.524492|S|1000|9.265|0|1000
C|VTRS|20250728|15:59:56.754971|S|33|9.265|0|33
C|VTRS|20250728|15:59:56.993963|S|194|9.265|0|194
C|VTRS|20250728|15:59:58.090823|S|54|9.265|0|54
C|VTRS|20250728|15:59:59.903779|S|648|9.27|0|648
C|VTRS|20250728|15:59:59.903788|S|599|9.27|0|599
C|VTS|20250728|11:04:19.194109|S|1|24.77|0|1
C|VTS|20250728|13:52:00.803905|S|4|24.86|0|4
C|VTS|20250728|15:45:51.517862|S|100|24.905|0|100
C|VTV|20250728|09:33:16.413352|S|8|180.31|0|8
C|VTV|20250728|10:37:42.053254|S|5|180.18|0|5
C|VTV|20250728|13:58:07.905194|S|100|179.66|0|100
C|VTV|20250728|14:02:23.857384|S|26|179.58|0|26
C|VTV|20250728|15:59:02.387324|S|5|179.69|0|5
C|VTWG|20250728|09:46:29.766434|S|30|215.11|0|30
C|VTWG|20250728|15:57:34.999522|S|100|214.41|0|100
C|VTWO|20250728|09:42:36.346264|S|100|90.69|0|100
C|VTWO|20250728|10:00:09.765041|S|300|90.59|0|300
C|VTWO|20250728|11:04:41.191186|S|12|90.69|0|12
C|VTWO|20250728|11:51:01.979059|S|200|90.67|0|200
C|VTWO|20250728|12:37:59.760801|S|200|90.73|0|200
C|VTWO|20250728|15:31:33.727609|S|600|90.56|0|600
C|VTWO|20250728|15:31:33.727609|S|200|90.56|0|200
C|VTWO|20250728|15:34:20.968359|S|5|90.53|0|5
C|VTWO|20250728|15:44:22.099147|S|200|90.56|0|200
C|VTWO|20250728|15:46:26.666689|S|15|90.55|0|15
C|VTWO|20250728|15:48:54.778726|S|200|90.57|0|200
C|VTWO|20250728|15:49:00.487127|S|5|90.57|0|5
C|VTWO|20250728|15:54:03.029887|S|600|90.56|0|600
C|VTWO|20250728|15:54:03.032599|S|200|90.56|0|200
C|VTWO|20250728|15:59:14.471070|S|38|90.61|0|38
C|VTWO|20250728|15:59:21.359141|S|100|90.61|0|100
C|VTWO|20250728|15:59:21.366440|S|94|90.61|0|94
C|VTWO|20250728|15:59:21.366951|S|300|90.61|0|300
C|VTWO|20250728|15:59:21.367117|S|106|90.61|0|106
C|VTWO|20250728|15:59:21.434578|S|100|90.61|0|100
C|VTWO|20250728|15:59:35.452321|S|600|90.63|0|600
C|VTWO|20250728|15:59:55.098066|S|6|90.65|0|6
C|VTYX|20250728|09:46:51.256447|S|100|3.1|0|100
C|VTYX|20250728|10:56:05.235883|S|100|3.14|0|100
C|VTYX|20250728|11:10:29.170212|E|100|3.13|0|100
C|VTYX|20250728|11:50:42.364636|S|100|3.09|0|100
C|VTYX|20250728|11:50:42.364645|S|100|3.09|0|100
C|VTYX|20250728|11:56:12.715402|S|100|3.08|0|100
C|VTYX|20250728|13:32:00.445074|E|79|3.02|0|79
C|VTYX|20250728|15:11:49.534532|S|100|3.04|0|100
C|VTYX|20250728|15:47:32.060533|S|100|3.07|0|100
C|VTYX|20250728|15:47:32.060533|S|82|3.07|0|82
C|VTYX|20250728|15:59:46.470593|S|100|3.05|0|100
C|VTYX|20250728|15:59:53.348711|E|200|3.05|0|200
C|VTYX|20250728|15:59:54.506719|E|4|3.05|0|4
C|VTYX|20250728|15:59:55.408283|E|36|3.05|0|36
C|VUG|20250728|09:31:05.758832|S|65|455.79|0|65
C|VUG|20250728|09:31:15.013203|S|1|455.89|0|1
C|VUG|20250728|09:31:17.594492|S|2|455.89|0|2
C|VUG|20250728|09:33:24.849451|S|3|455.79|0|3
C|VUG|20250728|09:33:38.734100|S|1|455.98|0|1
C|VUG|20250728|09:34:54.804346|S|1|455.88|0|1
C|VUG|20250728|09:35:08.139386|S|1|455.95|0|1
C|VUG|20250728|09:35:34.217110|S|10|455.65|0|10
C|VUG|20250728|09:42:11.313837|S|1|455.72|0|1
C|VUG|20250728|09:43:49.081929|S|23|455.5|0|23
C|VUG|20250728|09:45:47.834974|S|100|455.98|0|100
C|VUG|20250728|09:45:53.128074|S|61|456|0|61
C|VUG|20250728|09:57:11.609430|S|10|456.04|0|10
C|VUG|20250728|10:06:00.802728|S|27|456.22|0|27
C|VUG|20250728|10:07:20.147556|S|97|456.24|0|97
C|VUG|20250728|10:07:27.495373|S|28|456.3|0|28
C|VUG|20250728|10:07:33.618756|S|72|456.29|0|72
C|VUG|20250728|10:07:43.491050|S|32|456.28|0|32
C|VUG|20250728|10:08:42.838125|S|62|456.38|0|62
C|VUG|20250728|10:08:46.963221|S|73|456.35|0|73
C|VUG|20250728|10:08:50.276138|S|25|456.29|0|25
C|VUG|20250728|10:08:59.722756|S|11|456.34|0|11
C|VUG|20250728|10:09:08.518464|S|39|456.38|0|39
C|VUG|20250728|10:23:09.548093|S|35|455.92|0|35
C|VUG|20250728|10:46:06.466157|S|1|456|0|1
C|VUG|20250728|11:01:02.289455|S|15|455.7|0|15
C|VUG|20250728|13:18:21.005722|S|5|455.02|0|5
C|VUG|20250728|13:43:54.058295|S|20|455.49|0|20
C|VUG|20250728|14:01:13.732635|E|6|455.05|0|6
C|VUG|20250728|14:09:57.343100|S|2|455.01|0|2
C|VUG|20250728|14:09:57.343171|S|32|455.01|0|32
C|VUG|20250728|15:06:20.331118|S|1|454.94|0|1
C|VUG|20250728|15:06:20.424153|S|1|454.94|0|1
C|VUG|20250728|15:06:20.819602|S|1|454.94|0|1
C|VUG|20250728|15:06:20.821526|S|1|454.94|0|1
C|VUG|20250728|15:06:20.822091|S|1|454.94|0|1
C|VUG|20250728|15:06:20.828086|S|1|454.94|0|1
C|VUG|20250728|15:06:31.218270|S|19|454.94|0|19
C|VUG|20250728|15:06:31.591649|S|2|454.94|0|2
C|VUG|20250728|15:06:31.591737|S|2|454.94|0|2
C|VUG|20250728|15:06:31.596509|S|1|454.94|0|1
C|VUG|20250728|15:06:32.010035|S|1|454.94|0|1
C|VUG|20250728|15:06:32.010124|S|3|454.94|0|3
C|VUG|20250728|15:06:32.010150|S|4|454.94|0|4
C|VUG|20250728|15:07:36.414103|S|13|454.98|0|13
C|VUG|20250728|15:07:36.560244|S|1|454.98|0|1
C|VUG|20250728|15:07:36.570496|S|1|454.98|0|1
C|VUG|20250728|15:07:37.796151|S|1|454.98|0|1
C|VUG|20250728|15:07:37.803163|S|1|454.98|0|1
C|VUG|20250728|15:07:37.803593|S|1|454.98|0|1
C|VUG|20250728|15:07:37.803726|S|17|454.98|0|17
C|VUG|20250728|15:29:21.370727|S|30|455.09|0|30
C|VUG|20250728|15:33:32.138514|S|39|455.13|0|39
C|VUG|20250728|15:36:53.053935|S|1|455.06|0|1
C|VUG|20250728|15:36:53.540679|S|5|455.06|0|5
C|VUG|20250728|15:36:54.015714|S|5|455.06|0|5
C|VUG|20250728|15:36:54.017105|S|1|455.06|0|1
C|VUG|20250728|15:36:56.076522|S|1|455.06|0|1
C|VUG|20250728|15:38:20.360853|S|100|455.14|0|100
C|VUG|20250728|15:48:07.756936|S|100|455.22|0|100
C|VUG|20250728|15:59:52.685306|S|17|455.89|0|17
C|VUSB|20250728|09:35:12.435624|S|100|49.83|0|100
C|VUSB|20250728|09:59:23.437990|S|92|49.83|0|92
C|VUSB|20250728|12:36:38.942175|S|8|49.82|0|8
C|VUSB|20250728|12:36:38.942175|S|92|49.82|0|92
C|VUSB|20250728|12:45:23.351979|S|92|49.82|0|92
C|VUSB|20250728|13:54:14.147801|S|2|49.83|0|2
C|VUSB|20250728|14:21:59.536478|S|43|49.83|0|43
C|VUSB|20250728|14:59:19.234789|S|57|49.83|0|57
C|VUSB|20250728|14:59:19.234789|S|84|49.83|0|84
C|VUSB|20250728|15:26:41.608595|S|100|49.83|0|100
C|VUSB|20250728|15:26:41.608595|S|100|49.83|0|100
C|VUSB|20250728|15:54:50.000893|S|10|49.83|0|10
C|VUSB|20250728|15:54:51.512212|S|1|49.83|0|1
C|VUSB|20250728|15:54:53.357697|S|1|49.83|0|1
C|VUZI|20250728|09:49:31.645256|S|127|2.3|0|127
C|VUZI|20250728|10:12:12.721614|S|50|2.3|0|50
C|VUZI|20250728|10:34:14.374221|S|92|2.295|0|92
C|VUZI|20250728|10:51:29.980444|S|2|2.31|0|2
C|VUZI|20250728|10:53:50.387850|S|52|2.31|0|52
C|VUZI|20250728|11:00:19.195176|S|37|2.315|0|37
C|VUZI|20250728|11:06:39.852059|S|50|2.315|0|50
C|VUZI|20250728|11:13:12.417431|S|99|2.3|0|99
C|VUZI|20250728|11:13:12.417431|S|1|2.3|0|1
C|VUZI|20250728|11:15:21.240958|S|1|2.305|0|1
C|VUZI|20250728|11:16:16.424669|S|1|2.305|0|1
C|VUZI|20250728|11:17:52.848876|S|1|2.3|0|1
C|VUZI|20250728|11:36:39.983258|S|6|2.29|0|6
C|VUZI|20250728|11:49:27.016363|S|50|2.3|0|50
C|VUZI|20250728|11:53:35.658248|S|14|2.3|0|14
C|VUZI|20250728|12:18:28.127512|S|27|2.3|0|27
C|VUZI|20250728|12:24:10.056395|S|22|2.295|0|22
C|VUZI|20250728|12:24:18.336203|S|50|2.3|0|50
C|VUZI|20250728|12:26:43.893561|S|45|2.3|0|45
C|VUZI|20250728|12:27:46.560435|S|37|2.3|0|37
C|VUZI|20250728|12:29:53.325252|S|50|2.3|0|50
C|VUZI|20250728|12:45:55.047950|S|100|2.25|0|100
C|VUZI|20250728|12:50:32.893047|S|3|2.24|0|3
C|VUZI|20250728|13:00:51.251321|S|23|2.25|0|23
C|VUZI|20250728|13:02:18.962274|S|1|2.25|0|1
C|VUZI|20250728|13:34:37.082932|S|88|2.25|0|88
C|VUZI|20250728|13:34:37.082932|S|12|2.25|0|12
C|VUZI|20250728|13:37:18.779440|S|12|2.25|0|12
C|VUZI|20250728|13:41:32.758563|S|100|2.25|0|100
C|VUZI|20250728|13:45:06.840383|S|100|2.24|0|100
C|VUZI|20250728|13:45:21.011315|S|100|2.24|0|100
C|VUZI|20250728|13:46:28.491063|S|47|2.25|0|47
C|VUZI|20250728|13:46:28.491063|S|100|2.25|0|100
C|VUZI|20250728|13:49:03.146147|S|100|2.24|0|100
C|VUZI|20250728|13:52:53.251645|S|100|2.24|0|100
C|VUZI|20250728|13:53:05.390215|S|1|2.23|0|1
C|VUZI|20250728|13:57:22.202869|S|1|2.23|0|1
C|VUZI|20250728|14:15:51.961079|S|100|2.23|0|100
C|VUZI|20250728|14:16:08.165711|S|100|2.23|0|100
C|VUZI|20250728|14:16:25.788720|S|100|2.23|0|100
C|VUZI|20250728|14:16:45.732892|S|100|2.23|0|100
C|VUZI|20250728|14:17:01.261148|S|100|2.23|0|100
C|VUZI|20250728|14:17:14.731258|S|90|2.23|0|90
C|VUZI|20250728|14:17:14.731258|S|10|2.23|0|10
C|VUZI|20250728|14:17:39.711198|S|10|2.23|0|10
C|VUZI|20250728|14:17:54.495056|S|100|2.23|0|100
C|VUZI|20250728|14:18:09.037483|S|100|2.23|0|100
C|VUZI|20250728|14:18:28.679946|S|100|2.23|0|100
C|VUZI|20250728|14:18:39.168313|S|100|2.23|0|100
C|VUZI|20250728|14:19:07.019436|S|100|2.23|0|100
C|VUZI|20250728|14:19:17.475962|S|100|2.23|0|100
C|VUZI|20250728|14:19:44.728172|S|100|2.23|0|100
C|VUZI|20250728|14:19:58.051369|S|100|2.23|0|100
C|VUZI|20250728|14:20:09.039175|S|100|2.225|0|100
C|VUZI|20250728|14:20:21.699379|S|100|2.225|0|100
C|VUZI|20250728|15:04:31.252847|S|45|2.22|0|45
C|VUZI|20250728|15:53:34.553057|S|45|2.215|0|45
C|VUZI|20250728|15:59:32.693616|S|45|2.22|0|45
C|VUZI|20250728|15:59:47.572536|S|1|2.22|0|1
C|VUZI|20250728|15:59:51.088082|S|100|2.21|0|100
C|VUZI|20250728|15:59:51.088082|S|100|2.21|0|100
C|VUZI|20250728|15:59:53.593541|S|54|2.22|0|54
C|VUZI|20250728|15:59:54.018089|S|45|2.22|0|45
C|VUZI|20250728|15:59:54.755893|S|100|2.22|0|100
C|VUZI|20250728|15:59:55.244461|S|11|2.21|0|11
C|VUZI|20250728|15:59:55.713664|S|66|2.21|0|66
C|VUZI|20250728|15:59:56.375168|S|34|2.21|0|34
C|VUZI|20250728|15:59:56.552917|S|14|2.22|0|14
C|VV|20250728|09:33:18.238238|S|1|294.41|0|1
C|VV|20250728|09:33:18.241570|S|7|294.41|0|7
C|VV|20250728|09:43:49.604219|S|69|294.2|0|69
C|VV|20250728|09:44:41.149116|S|35|294.26|0|35
C|VV|20250728|09:44:43.491331|S|35|294.26|0|35
C|VV|20250728|09:44:48.748481|S|35|294.26|0|35
C|VV|20250728|09:45:01.197731|S|18|294.26|0|18
C|VV|20250728|09:46:01.296405|S|17|294.38|0|17
C|VV|20250728|09:46:24.828726|S|17|294.4|0|17
C|VV|20250728|09:49:43.826596|E|6|294.19|0|6
C|VV|20250728|10:01:28.577477|S|200|294.35|0|200
C|VV|20250728|10:41:11.806450|S|25|294.41|0|25
C|VV|20250728|10:42:36.928442|S|30|294.47|0|30
C|VV|20250728|10:43:29.253898|S|28|294.53|0|28
C|VV|20250728|10:59:42.457203|S|1|294.29|0|1
C|VV|20250728|11:16:30.335421|S|30|294.3|0|30
C|VV|20250728|11:20:56.359749|E|1|293.76|0|1
C|VV|20250728|11:27:43.034306|S|18|294.04|0|18
C|VV|20250728|11:45:51.324350|S|1|294.22|0|1
C|VV|20250728|11:52:47.507273|S|1|294.32|0|1
C|VV|20250728|12:22:43.314888|E|56|294.28|0|56
C|VV|20250728|12:41:14.588644|S|100|294.1|0|100
C|VV|20250728|12:46:28.418314|S|1|294.05|0|1
C|VV|20250728|13:00:45.072131|E|1|294.04|0|1
C|VV|20250728|14:56:06.972564|S|10|293.71|0|10
C|VV|20250728|15:36:24.466011|S|1|293.6|0|1
C|VV|20250728|15:45:21.606285|S|100|293.75|0|100
C|VV|20250728|15:48:40.230056|S|100|293.76|0|100
C|VV|20250728|15:53:20.130763|S|200|293.9|0|200
C|VV|20250728|15:55:06.053199|S|43|293.91|0|43
C|VV|20250728|15:55:28.750805|E|18|293.98|0|18
C|VV|20250728|15:57:12.467126|E|3|293.96|0|3
C|VV|20250728|15:57:25.485000|E|1|293.93|0|1
C|VV|20250728|15:58:38.401596|E|3|293.97|0|3
C|VV|20250728|15:59:21.428969|S|100|294.01|0|100
C|VV|20250728|15:59:31.091519|S|14|294.02|0|14
C|VV|20250728|15:59:55.330447|S|1|294.11|0|1
C|VVPR|20250728|10:07:58.014105|S|34|4.72|0|34
C|VVPR|20250728|10:07:58.014545|S|34|4.73|0|34
C|VVPR|20250728|10:07:58.014545|S|66|4.73|0|66
C|VVPR|20250728|10:14:15.897343|S|34|4.72|0|34
C|VVPR|20250728|10:24:28.020401|S|78|4.61|0|78
C|VVPR|20250728|10:41:25.689873|S|25|4.675|0|25
C|VVPR|20250728|10:59:51.297223|S|100|4.71|0|100
C|VVPR|20250728|11:18:47.816640|S|25|4.705|0|25
C|VVPR|20250728|11:56:39.140279|S|34|4.66|0|34
C|VVPR|20250728|11:56:39.140388|S|110|4.66|0|110
C|VVPR|20250728|11:56:39.140629|S|23|4.66|0|23
C|VVPR|20250728|11:56:39.140676|S|23|4.66|0|23
C|VVPR|20250728|11:56:39.140682|S|6|4.66|0|6
C|VVPR|20250728|12:10:46.867555|S|7|4.55|0|7
C|VVPR|20250728|12:34:40.022259|S|4|4.62|0|4
C|VVPR|20250728|12:36:30.646094|S|96|4.62|0|96
C|VVPR|20250728|12:44:05.247722|S|19|4.61|0|19
C|VVPR|20250728|12:50:02.877210|S|34|4.62|0|34
C|VVPR|20250728|13:26:23.360757|S|50|4.575|0|50
C|VVPR|20250728|13:26:23.361604|S|60|4.575|0|60
C|VVPR|20250728|13:53:02.606321|S|100|4.615|0|100
C|VVPR|20250728|13:53:02.606321|S|100|4.615|0|100
C|VVPR|20250728|13:53:02.606322|S|100|4.615|0|100
C|VVPR|20250728|13:53:02.606322|S|100|4.615|0|100
C|VVPR|20250728|14:09:24.858928|S|100|4.58|0|100
C|VVPR|20250728|14:47:14.249701|S|7|4.54|0|7
C|VVPR|20250728|14:50:50.083201|S|20|4.53|0|20
C|VVPR|20250728|14:50:50.083201|S|100|4.53|0|100
C|VVPR|20250728|14:51:26.928197|S|80|4.53|0|80
C|VVPR|20250728|14:51:26.928198|S|40|4.53|0|40
C|VVPR|20250728|14:52:55.935394|S|11|4.53|0|11
C|VVPR|20250728|14:52:55.958758|S|71|4.55|0|71
C|VVPR|20250728|14:52:55.958758|S|49|4.55|0|49
C|VVR|20250728|10:24:03.194762|S|100|3.74|0|100
C|VVR|20250728|10:41:10.844215|S|100|3.74|0|100
C|VVR|20250728|10:46:42.435956|S|100|3.74|0|100
C|VVR|20250728|11:19:21.223732|S|100|3.75|0|100
C|VVR|20250728|12:01:08.987820|S|100|3.76|0|100
C|VVR|20250728|12:07:47.738886|S|100|3.75|0|100
C|VVR|20250728|15:34:14.037711|S|100|3.75|0|100
C|VVV|20250728|09:36:31.063410|S|10|35.67|0|10
C|VVV|20250728|09:36:31.063440|S|100|35.67|0|100
C|VVV|20250728|09:46:53.190779|S|75|35.67|0|75
C|VVV|20250728|09:49:31.013278|S|5|35.57|0|5
C|VVV|20250728|09:51:05.606717|S|75|35.59|0|75
C|VVV|20250728|09:53:08.978021|S|16|35.57|0|16
C|VVV|20250728|09:53:08.978651|S|10|35.57|0|10
C|VVV|20250728|09:54:30.930624|S|100|35.565|0|100
C|VVV|20250728|09:56:40.025180|S|30|35.52|0|30
C|VVV|20250728|09:57:52.360328|S|75|35.55|0|75
C|VVV|20250728|10:01:27.231320|S|10|35.56|0|10
C|VVV|20250728|10:21:47.378552|S|39|35.64|0|39
C|VVV|20250728|10:29:57.629548|S|100|35.77|0|100
C|VVV|20250728|10:30:52.953577|S|100|35.775|0|100
C|VVV|20250728|10:30:59.065560|S|100|35.76|0|100
C|VVV|20250728|10:31:00.161806|S|13|35.76|0|13
C|VVV|20250728|11:23:43.923911|S|100|35.9|0|100
C|VVV|20250728|11:54:51.828777|S|1|35.97|0|1
C|VVV|20250728|12:01:07.235701|S|41|35.96|0|41
C|VVV|20250728|12:01:07.275678|S|59|35.96|0|59
C|VVV|20250728|12:01:18.312223|S|15|35.96|0|15
C|VVV|20250728|12:01:18.312280|S|39|35.96|0|39
C|VVV|20250728|12:01:18.312350|S|46|35.96|0|46
C|VVV|20250728|12:01:19.140423|S|100|35.97|0|100
C|VVV|20250728|12:29:05.367818|S|5|36|0|5
C|VVV|20250728|12:30:56.159324|S|100|36.015|0|100
C|VVV|20250728|12:32:05.450677|S|25|36.01|0|25
C|VVV|20250728|12:41:06.860567|S|5|35.99|0|5
C|VVV|20250728|13:01:35.080827|S|7|35.91|0|7
C|VVV|20250728|13:07:47.636221|S|100|35.925|0|100
C|VVV|20250728|13:09:53.364748|S|5|35.91|0|5
C|VVV|20250728|13:17:13.732855|S|10|35.88|0|10
C|VVV|20250728|13:17:14.027623|S|10|35.88|0|10
C|VVV|20250728|13:17:42.853565|S|5|35.89|0|5
C|VVV|20250728|13:18:08.112090|S|5|35.88|0|5
C|VVV|20250728|13:27:48.394388|S|5|35.8|0|5
C|VVV|20250728|13:32:36.176486|S|5|35.81|0|5
C|VVV|20250728|13:32:36.176538|S|4|35.82|0|4
C|VVV|20250728|13:35:17.779067|S|100|35.74|0|100
C|VVV|20250728|13:35:18.784998|S|50|35.74|0|50
C|VVV|20250728|13:35:20.801508|S|100|35.74|0|100
C|VVV|20250728|14:10:08.199658|S|25|35.61|0|25
C|VVV|20250728|14:10:08.199682|S|95|35.61|0|95
C|VVV|20250728|14:29:12.454686|S|100|35.73|0|100
C|VVV|20250728|14:29:14.478811|S|100|35.73|0|100
C|VVV|20250728|14:34:35.364883|S|10|35.75|0|10
C|VVV|20250728|14:34:45.443289|S|10|35.74|0|10
C|VVV|20250728|14:43:25.724359|S|100|35.76|0|100
C|VVV|20250728|14:46:13.014495|S|15|35.73|0|15
C|VVV|20250728|14:50:32.466602|S|100|35.695|0|100
C|VVV|20250728|14:53:21.741231|S|5|35.67|0|5
C|VVV|20250728|14:53:22.004647|S|5|35.67|0|5
C|VVV|20250728|14:53:22.006450|S|5|35.67|0|5
C|VVV|20250728|14:53:22.008067|S|5|35.67|0|5
C|VVV|20250728|14:53:22.024380|S|5|35.67|0|5
C|VVV|20250728|14:53:22.035187|S|5|35.67|0|5
C|VVV|20250728|14:53:22.045875|S|5|35.67|0|5
C|VVV|20250728|14:53:22.056581|S|5|35.67|0|5
C|VVV|20250728|14:53:22.089091|S|5|35.67|0|5
C|VVV|20250728|14:53:22.100410|S|5|35.67|0|5
C|VVV|20250728|14:53:22.111108|S|5|35.67|0|5
C|VVV|20250728|14:53:22.142101|S|5|35.67|0|5
C|VVV|20250728|14:53:22.152788|S|5|35.67|0|5
C|VVV|20250728|14:53:22.163482|S|5|35.67|0|5
C|VVV|20250728|14:56:25.655119|S|4|35.67|0|4
C|VVV|20250728|15:03:29.548379|S|130|35.605|0|130
C|VVV|20250728|15:13:27.331171|S|75|35.65|0|75
C|VVV|20250728|15:13:27.331196|S|65|35.65|0|65
C|VVV|20250728|15:19:59.294765|S|2|35.655|0|2
C|VVV|20250728|15:20:03.260934|S|2|35.655|0|2
C|VVV|20250728|15:21:24.241582|S|2|35.65|0|2
C|VVV|20250728|15:21:24.241582|S|1|35.65|0|1
C|VVV|20250728|15:33:21.594253|S|150|35.7|0|150
C|VVV|20250728|15:33:21.594321|S|20|35.7|0|20
C|VVV|20250728|15:39:08.007848|S|1|35.76|0|1
C|VVV|20250728|15:45:07.912076|S|18|35.74|0|18
C|VVV|20250728|15:52:34.992397|S|100|35.76|0|100
C|VVV|20250728|15:54:55.329407|S|2|35.83|0|2
C|VVV|20250728|15:54:56.384816|S|78|35.83|0|78
C|VVV|20250728|15:55:31.495780|S|72|35.835|0|72
C|VVV|20250728|15:56:00.518672|S|100|35.835|0|100
C|VVV|20250728|15:57:02.802139|S|100|35.835|0|100
C|VVV|20250728|15:57:02.802475|S|28|35.835|0|28
C|VVV|20250728|15:57:02.802921|S|50|35.84|0|50
C|VVV|20250728|15:57:02.802921|S|13|35.84|0|13
C|VVV|20250728|15:58:01.509951|S|100|35.82|0|100
C|VVV|20250728|15:58:08.103530|S|25|35.82|0|25
C|VVV|20250728|15:58:08.104220|S|75|35.82|0|75
C|VVV|20250728|15:58:18.088775|S|100|35.82|0|100
C|VVV|20250728|15:58:19.109301|S|100|35.82|0|100
C|VVV|20250728|15:58:43.091086|S|100|35.82|0|100
C|VVV|20250728|15:58:52.275111|S|1|35.82|0|1
C|VVV|20250728|15:58:53.018588|S|1|35.82|0|1
C|VVV|20250728|15:58:53.760611|S|80|35.82|0|80
C|VVV|20250728|15:58:53.760684|S|25|35.82|0|25
C|VVV|20250728|15:58:53.760701|S|93|35.82|0|93
C|VVV|20250728|15:58:53.814948|S|200|35.82|0|200
C|VVV|20250728|15:58:53.932895|S|200|35.82|0|200
C|VVV|20250728|15:58:56.973274|S|100|35.815|0|100
C|VVV|20250728|15:59:17.214776|S|10|35.81|0|10
C|VVV|20250728|15:59:18.059513|S|100|35.8|0|100
C|VVV|20250728|15:59:20.871613|S|10|35.81|0|10
C|VVV|20250728|15:59:43.510392|S|10|35.815|0|10
C|VVV|20250728|15:59:43.510791|S|100|35.815|0|100
C|VVV|20250728|15:59:43.567289|S|90|35.815|0|90
C|VVV|20250728|15:59:43.567290|S|10|35.81|0|10
C|VVV|20250728|15:59:46.207751|S|100|35.82|0|100
C|VVV|20250728|15:59:50.685641|S|100|35.82|0|100
C|VVX|20250728|10:43:44.940612|S|1|47.92|0|1
C|VVX|20250728|12:11:29.700702|S|1|48|0|1
C|VVX|20250728|13:29:54.154760|S|1|48.04|0|1
C|VWAV|20250728|09:30:12.762758|S|100|4.16|0|100
C|VWAV|20250728|09:30:12.903611|S|10|4.165|0|10
C|VWAV|20250728|09:30:12.917204|S|153|4.165|0|153
C|VWAV|20250728|09:30:12.924659|S|500|4.16|0|500
C|VWAV|20250728|09:30:12.924659|S|437|4.16|0|437
C|VWAV|20250728|09:30:25.270688|S|24|4.14|0|24
C|VWAV|20250728|09:30:25.297614|S|226|4.14|0|226
C|VWAV|20250728|09:30:31.560775|S|4|4.2|0|4
C|VWAV|20250728|09:30:31.669342|S|96|4.2|0|96
C|VWAV|20250728|09:30:41.619225|S|65|4.12|0|65
C|VWAV|20250728|09:30:45.207140|S|35|4.11|0|35
C|VWAV|20250728|09:30:53.634616|S|250|4.12|0|250
C|VWAV|20250728|09:31:14.499087|S|100|3.99|0|100
C|VWAV|20250728|09:31:14.602710|S|1|3.99|0|1
C|VWAV|20250728|09:31:14.602743|S|149|3.99|0|149
C|VWAV|20250728|09:32:17.762586|S|150|3.94|0|150
C|VWAV|20250728|09:32:32.755862|S|250|3.81|0|250
C|VWAV|20250728|09:33:59.784970|S|200|4.06|0|200
C|VWAV|20250728|09:33:59.785425|S|50|4.06|0|50
C|VWAV|20250728|09:34:07.035017|S|10|4.01|0|10
C|VWAV|20250728|09:34:07.466036|S|240|3.94|0|240
C|VWAV|20250728|09:35:14.562498|S|150|3.465|0|150
C|VWAV|20250728|09:35:15.979661|S|100|3.435|0|100
C|VWAV|20250728|09:35:15.980448|S|100|3.435|0|100
C|VWAV|20250728|09:46:32.496558|S|1|3.41|0|1
C|VWAV|20250728|09:48:02.019210|S|4|3.44|0|4
C|VWAV|20250728|09:48:08.585406|S|200|3.44|0|200
C|VWAV|20250728|09:48:08.585636|S|46|3.44|0|46
C|VWAV|20250728|09:56:57.214576|S|80|3.92|0|80
C|VWAV|20250728|09:56:57.314497|S|20|3.92|0|20
C|VWAV|20250728|09:56:57.490651|S|100|3.93|0|100
C|VWAV|20250728|09:56:59.482397|S|100|3.92|0|100
C|VWAV|20250728|09:56:59.482397|S|100|3.92|0|100
C|VWAV|20250728|09:57:00.440457|E|100|3.9|0|100
C|VWAV|20250728|09:57:49.493191|S|100|4.03|0|100
C|VWAV|20250728|09:58:07.887313|S|100|4.07|0|100
C|VWAV|20250728|09:59:06.857200|E|15|3.9|0|15
C|VWAV|20250728|09:59:08.563785|E|166|3.9|0|166
C|VWAV|20250728|10:00:55.962207|S|91|4.21|0|91
C|VWAV|20250728|10:00:56.449415|S|50|4.21|0|50
C|VWAV|20250728|10:00:56.708027|S|50|4.21|0|50
C|VWAV|20250728|10:01:42.236535|S|100|4.17|0|100
C|VWAV|20250728|10:01:56.904643|S|100|4.45|0|100
C|VWAV|20250728|10:02:10.653803|E|385|4.86|0|385
C|VWAV|20250728|10:02:10.804677|E|10|4.86|0|10
C|VWAV|20250728|10:02:10.839231|E|2|4.86|0|2
C|VWAV|20250728|10:02:11.351966|E|336|4.86|0|336
C|VWAV|20250728|10:02:11.372215|E|5|4.86|0|5
C|VWAV|20250728|10:02:11.442341|E|100|4.86|0|100
C|VWAV|20250728|10:02:11.446268|E|59|4.86|0|59
C|VWAV|20250728|10:02:23.484421|S|100|4.62|0|100
C|VWAV|20250728|10:02:23.983397|S|47|4.61|0|47
C|VWAV|20250728|10:02:23.983554|S|53|4.61|0|53
C|VWAV|20250728|10:02:24.232076|S|1|4.61|0|1
C|VWAV|20250728|10:02:24.233899|S|11|4.61|0|11
C|VWAV|20250728|10:02:24.315818|S|88|4.61|0|88
C|VWAV|20250728|10:02:54.326735|S|20|4.69|0|20
C|VWAV|20250728|10:02:54.373259|S|80|4.69|0|80
C|VWAV|20250728|10:03:02.047771|S|100|4.75|0|100
C|VWAV|20250728|10:03:31.965246|S|100|4.72|0|100
C|VWAV|20250728|10:03:45.147012|E|256|4.87|0|256
C|VWAV|20250728|10:03:45.147127|E|711|4.87|0|711
C|VWAV|20250728|10:06:07.455935|E|646|5.02|0|646
C|VWAV|20250728|10:06:07.455941|E|340|5.02|0|340
C|VWAV|20250728|10:06:07.455993|E|224|5.02|0|224
C|VWAV|20250728|10:06:07.457417|E|790|5.02|0|790
C|VWAV|20250728|10:06:27.275925|E|100|4.54|0|100
C|VWAV|20250728|10:06:52.720217|S|400|4.69|0|400
C|VWAV|20250728|10:08:27.389984|S|100|4.89|0|100
C|VWAV|20250728|10:08:27.389984|S|100|4.89|0|100
C|VWAV|20250728|10:08:30.911920|S|4|4.91|0|4
C|VWAV|20250728|10:08:30.938885|S|10|4.89|0|10
C|VWAV|20250728|10:08:31.243949|S|14|4.89|0|14
C|VWAV|20250728|10:08:31.243949|S|86|4.89|0|86
C|VWAV|20250728|10:08:31.244888|S|86|4.89|0|86
C|VWAV|20250728|10:08:47.577312|S|100|4.87|0|100
C|VWAV|20250728|10:09:47.276342|S|100|5.44|0|100
C|VWAV|20250728|10:10:03.075037|E|50|5.49|0|50
C|VWAV|20250728|10:10:18.754440|S|5|5.48|0|5
C|VWAV|20250728|10:11:55.139614|S|100|5.49|0|100
C|VWAV|20250728|10:12:06.033308|S|100|5.46|0|100
C|VWAV|20250728|10:12:54.063451|S|1|5.4|0|1
C|VWAV|20250728|10:12:54.162027|S|98|5.4|0|98
C|VWAV|20250728|10:15:33.687405|S|100|6.2|0|100
C|VWAV|20250728|10:20:11.618155|S|100|5.68|0|100
C|VWAV|20250728|10:20:51.312249|S|100|5.77|0|100
C|VWAV|20250728|10:20:51.597264|S|12|5.79|0|12
C|VWAV|20250728|10:20:51.701136|S|88|5.78|0|88
C|VWAV|20250728|10:20:51.888496|S|100|5.79|0|100
C|VWAV|20250728|10:21:09.633359|S|100|5.89|0|100
C|VWAV|20250728|10:24:09.111562|E|680|6.05|0|680
C|VWAV|20250728|10:27:02.940538|E|100|6.595|0|100
C|VWAV|20250728|10:27:44.351457|S|646|6.87|0|646
C|VWAV|20250728|10:27:44.351474|S|323|6.87|0|323
C|VWAV|20250728|10:27:44.351474|S|969|6.87|0|969
C|VWAV|20250728|10:27:44.351475|S|330|6.87|0|330
C|VWAV|20250728|10:27:44.356303|S|232|6.87|0|232
C|VWAV|20250728|10:27:44.356303|S|900|6.87|0|900
C|VWAV|20250728|10:27:55.419712|S|24|6.73|0|24
C|VWAV|20250728|10:30:05.516444|S|100|6.68|0|100
C|VWAV|20250728|10:33:43.825449|S|25|6.45|0|25
C|VWAV|20250728|10:36:58.989801|E|90|6.4|0|90
C|VWAV|20250728|10:36:58.989801|E|10|6.4|0|10
C|VWAV|20250728|10:36:59.337149|E|160|6.4|0|160
C|VWAV|20250728|10:38:40.046746|S|100|6.32|0|100
C|VWAV|20250728|10:41:35.009861|S|54|6.54|0|54
C|VWAV|20250728|10:41:35.009875|S|46|6.54|0|46
C|VWAV|20250728|10:41:35.009876|S|54|6.54|0|54
C|VWAV|20250728|10:41:35.010314|S|46|6.54|0|46
C|VWAV|20250728|10:41:35.010314|S|54|6.54|0|54
C|VWAV|20250728|10:41:35.010336|S|54|6.54|0|54
C|VWAV|20250728|10:41:35.010336|S|46|6.54|0|46
C|VWAV|20250728|10:41:35.010762|S|46|6.54|0|46
C|VWAV|20250728|10:41:35.010762|S|54|6.54|0|54
C|VWAV|20250728|10:41:35.010778|S|46|6.54|0|46
C|VWAV|20250728|10:41:35.010779|S|54|6.54|0|54
C|VWAV|20250728|10:41:35.011208|S|46|6.54|0|46
C|VWAV|20250728|10:41:35.011208|S|54|6.54|0|54
C|VWAV|20250728|10:41:35.011222|S|54|6.54|0|54
C|VWAV|20250728|10:41:35.011222|S|46|6.54|0|46
C|VWAV|20250728|10:41:35.011653|S|46|6.54|0|46
C|VWAV|20250728|10:41:35.011653|S|54|6.54|0|54
C|VWAV|20250728|10:41:35.011663|S|54|6.54|0|54
C|VWAV|20250728|10:41:35.011663|S|46|6.54|0|46
C|VWAV|20250728|10:41:35.012099|S|46|6.54|0|46
C|VWAV|20250728|10:42:11.676253|S|100|6.67|0|100
C|VWAV|20250728|10:42:11.985476|S|50|6.67|0|50
C|VWAV|20250728|10:42:11.985476|S|100|6.67|0|100
C|VWAV|20250728|10:42:56.344419|E|15|6.84|0|15
C|VWAV|20250728|10:43:10.256598|E|10|7|0|10
C|VWAV|20250728|10:44:41.006917|S|100|7.155|0|100
C|VWAV|20250728|10:45:17.188748|S|100|7.115|0|100
C|VWAV|20250728|10:47:19.623755|S|86|6.9|0|86
C|VWAV|20250728|10:47:20.281358|S|14|6.83|0|14
C|VWAV|20250728|10:48:47.975697|E|100|6.6|0|100
C|VWAV|20250728|11:12:04.166268|S|100|6.72|0|100
C|VWAV|20250728|11:14:01.415376|S|97|7.04|0|97
C|VWAV|20250728|11:14:01.415377|S|3|7.04|0|3
C|VWAV|20250728|11:19:34.290180|S|100|7.365|0|100
C|VWAV|20250728|11:19:56.135667|S|100|7.4|0|100
C|VWAV|20250728|11:24:59.586347|S|300|7.49|0|300
C|VWAV|20250728|11:26:16.761909|S|200|8.375|0|200
C|VWAV|20250728|11:26:19.143740|E|1329|8.33|0|1329
C|VWAV|20250728|11:26:22.392114|S|500|8.4|0|500
C|VWAV|20250728|11:26:22.401464|S|55|8.44|0|55
C|VWAV|20250728|11:28:35.164013|E|10|7.6|0|10
C|VWAV|20250728|11:29:18.587090|S|300|7.68|0|300
C|VWAV|20250728|11:29:51.477434|S|12|7.68|0|12
C|VWAV|20250728|11:29:51.990700|S|88|7.64|0|88
C|VWAV|20250728|11:32:20.120412|S|25|7.45|0|25
C|VWAV|20250728|11:32:21.270315|S|175|7.41|0|175
C|VWAV|20250728|11:33:04.808528|S|49|7.42|0|49
C|VWAV|20250728|11:33:04.808643|S|51|7.42|0|51
C|VWAV|20250728|11:33:25.254387|E|15|7.3|0|15
C|VWAV|20250728|11:34:27.273704|S|200|7.03|0|200
C|VWAV|20250728|11:42:10.576413|E|1000|7.7|0|1000
C|VWAV|20250728|11:43:20.469017|S|300|7.89|0|300
C|VWAV|20250728|11:43:21.644967|S|100|7.89|0|100
C|VWAV|20250728|11:43:23.368586|S|100|7.89|0|100
C|VWAV|20250728|11:45:20.672950|E|10|8.25|0|10
C|VWAV|20250728|11:46:02.639490|S|100|8.01|0|100
C|VWAV|20250728|11:47:47.769202|S|56|7.98|0|56
C|VWAV|20250728|11:47:47.956419|S|44|7.98|0|44
C|VWAV|20250728|11:49:02.336853|S|220|8.3|0|220
C|VWAV|20250728|11:49:02.348502|S|5|8.3|0|5
C|VWAV|20250728|11:49:02.875378|S|100|8.3|0|100
C|VWAV|20250728|11:49:02.877399|S|100|8.3|0|100
C|VWAV|20250728|11:49:02.878463|S|75|8.3|0|75
C|VWAV|20250728|11:50:05.070808|E|119|8.32|0|119
C|VWAV|20250728|12:04:38.464947|E|1000|8.62|0|1000
C|VWAV|20250728|12:14:35.024656|S|250|8.5|0|250
C|VWAV|20250728|12:17:41.562007|S|100|8.55|0|100
C|VWAV|20250728|12:18:25.506305|S|100|8.7|0|100
C|VWAV|20250728|12:18:25.735325|S|100|8.71|0|100
C|VWAV|20250728|12:20:53.703240|S|2|8.6|0|2
C|VWAV|20250728|12:20:54.410438|S|98|8.6|0|98
C|VWAV|20250728|12:30:07.364542|S|100|7.94|0|100
C|VWAV|20250728|12:31:41.000833|S|100|8.13|0|100
C|VWAV|20250728|12:32:30.345297|S|100|8.18|0|100
C|VWAV|20250728|12:37:29.990301|E|50|8.73|0|50
C|VWAV|20250728|12:39:52.833393|S|100|8.68|0|100
C|VWAV|20250728|12:41:53.888842|S|100|8.58|0|100
C|VWAV|20250728|12:45:33.224988|S|5|8.37|0|5
C|VWAV|20250728|12:45:34.092112|S|1|8.37|0|1
C|VWAV|20250728|12:45:34.390964|S|181|8.37|0|181
C|VWAV|20250728|12:45:34.391416|S|113|8.37|0|113
C|VWAV|20250728|12:54:17.156690|S|326|8.79|0|326
C|VWAV|20250728|12:54:17.157143|S|174|8.79|0|174
C|VWAV|20250728|12:57:34.864163|S|416|8.81|0|416
C|VWAV|20250728|12:57:34.864447|S|84|8.8|0|84
C|VWAV|20250728|13:03:04.003488|E|100|8.85|0|100
C|VWAV|20250728|13:03:08.826676|E|200|8.85|0|200
C|VWAV|20250728|13:03:09.347320|E|200|8.85|0|200
C|VWAV|20250728|13:03:18.776784|S|300|8.88|0|300
C|VWAV|20250728|13:11:10.108190|S|96|9.89|0|96
C|VWAV|20250728|13:11:10.682134|S|4|9.87|0|4
C|VWAV|20250728|13:11:10.682134|S|100|9.87|0|100
C|VWAV|20250728|13:11:22.990370|S|100|9.87|0|100
C|VWAV|20250728|13:11:22.992551|S|100|9.86|0|100
C|VWAV|20250728|13:11:35.086000|S|100|9.92|0|100
C|VWAV|20250728|13:11:35.098975|S|100|9.91|0|100
C|VWAV|20250728|13:11:35.106221|S|50|9.91|0|50
C|VWAV|20250728|13:14:39.422360|S|250|10.33|0|250
C|VWAV|20250728|13:15:18.238010|S|96|10.26|0|96
C|VWAV|20250728|13:15:18.249025|S|29|10.26|0|29
C|VWAV|20250728|13:16:51.542828|E|50|10.24|0|50
C|VWAV|20250728|13:19:34.133351|S|250|10.38|0|250
C|VWAV|20250728|13:21:47.079405|S|100|10.96|0|100
C|VWAV|20250728|13:21:47.079764|S|100|10.96|0|100
C|VWAV|20250728|13:21:47.146535|S|100|10.96|0|100
C|VWAV|20250728|13:21:47.207685|S|100|10.95|0|100
C|VWAV|20250728|13:21:47.207685|S|850|10.95|0|850
C|VWAV|20250728|13:22:45.360435|S|125|11.48|0|125
C|VWAV|20250728|13:23:25.152606|S|100|11.49|0|100
C|VWAV|20250728|13:23:25.154879|S|100|11.48|0|100
C|VWAV|20250728|13:23:42.584239|S|100|11.5|0|100
C|VWAV|20250728|13:23:42.586294|S|100|11.49|0|100
C|VWAV|20250728|13:24:29.522314|S|5|11.7|0|5
C|VWAV|20250728|13:24:29.548055|S|61|11.7|0|61
C|VWAV|20250728|13:24:29.548498|S|59|11.7|0|59
C|VWAV|20250728|13:24:33.441000|S|100|11.56|0|100
C|VWAV|20250728|13:24:43.832390|S|100|11.55|0|100
C|VWAV|20250728|13:24:43.832488|S|100|11.55|0|100
C|VWAV|20250728|13:24:43.832544|S|50|11.55|0|50
C|VWAV|20250728|13:24:48.949446|S|100|11.55|0|100
C|VWAV|20250728|13:24:48.949493|S|80|11.55|0|80
C|VWAV|20250728|13:24:48.949508|S|20|11.55|0|20
C|VWAV|20250728|13:24:48.949508|S|50|11.55|0|50
C|VWAV|20250728|13:25:24.026537|S|18|11.37|0|18
C|VWAV|20250728|13:25:24.065067|S|50|11.37|0|50
C|VWAV|20250728|13:25:24.065067|S|100|11.37|0|100
C|VWAV|20250728|13:25:24.065067|S|82|11.37|0|82
C|VWAV|20250728|13:25:26.016980|S|125|11.33|0|125
C|VWAV|20250728|13:25:34.253825|S|100|11.31|0|100
C|VWAV|20250728|13:26:29.581059|S|900|10.96|0|900
C|VWAV|20250728|13:26:29.582607|S|61|10.93|0|61
C|VWAV|20250728|13:26:29.582705|S|1039|10.93|0|1039
C|VWAV|20250728|13:26:29.588811|S|200|10.95|0|200
C|VWAV|20250728|13:26:29.589392|S|250|10.94|0|250
C|VWAV|20250728|13:27:41.424936|S|100|11.25|0|100
C|VWAV|20250728|13:27:43.062374|S|100|11.21|0|100
C|VWAV|20250728|13:27:43.125815|S|4|11.21|0|4
C|VWAV|20250728|13:27:44.670364|S|10|11.21|0|10
C|VWAV|20250728|13:27:50.430226|S|5|11.21|0|5
C|VWAV|20250728|13:28:24.181734|S|100|11.21|0|100
C|VWAV|20250728|13:28:24.182285|S|100|11.21|0|100
C|VWAV|20250728|13:28:24.182297|S|50|11.21|0|50
C|VWAV|20250728|13:28:48.146863|S|100|11.31|0|100
C|VWAV|20250728|13:28:48.146910|S|1|11.31|0|1
C|VWAV|20250728|13:28:48.148459|S|1|11.31|0|1
C|VWAV|20250728|13:28:48.148459|S|99|11.31|0|99
C|VWAV|20250728|13:28:48.198680|S|49|11.31|0|49
C|VWAV|20250728|13:28:50.782487|S|100|11.32|0|100
C|VWAV|20250728|13:28:50.782545|S|100|11.32|0|100
C|VWAV|20250728|13:28:50.819451|S|50|11.32|0|50
C|VWAV|20250728|13:28:51.266722|S|100|11.32|0|100
C|VWAV|20250728|13:28:51.267137|S|100|11.31|0|100
C|VWAV|20250728|13:28:51.267192|S|50|11.31|0|50
C|VWAV|20250728|13:28:52.974936|S|100|11.23|0|100
C|VWAV|20250728|13:28:53.136319|S|100|11.23|0|100
C|VWAV|20250728|13:28:53.136505|S|50|11.23|0|50
C|VWAV|20250728|13:28:55.956745|S|25|11.23|0|25
C|VWAV|20250728|13:28:55.956764|S|25|11.23|0|25
C|VWAV|20250728|13:28:55.956764|S|75|11.23|0|75
C|VWAV|20250728|13:28:55.956783|S|25|11.23|0|25
C|VWAV|20250728|13:28:55.956783|S|75|11.23|0|75
C|VWAV|20250728|13:28:55.956811|S|25|11.23|0|25
C|VWAV|20250728|13:28:56.991924|S|13|11.19|0|13
C|VWAV|20250728|13:28:56.991935|S|87|11.19|0|87
C|VWAV|20250728|13:28:56.991936|S|13|11.19|0|13
C|VWAV|20250728|13:28:56.992095|S|87|11.19|0|87
C|VWAV|20250728|13:28:56.992095|S|13|11.19|0|13
C|VWAV|20250728|13:28:56.992373|S|37|11.19|0|37
C|VWAV|20250728|13:29:38.271803|S|100|11.28|0|100
C|VWAV|20250728|13:29:38.301134|S|100|11.28|0|100
C|VWAV|20250728|13:29:38.897332|S|50|11.28|0|50
C|VWAV|20250728|13:29:44.000030|S|100|11.3|0|100
C|VWAV|20250728|13:29:44.000196|S|87|11.3|0|87
C|VWAV|20250728|13:29:44.000214|S|13|11.3|0|13
C|VWAV|20250728|13:29:44.000214|S|50|11.3|0|50
C|VWAV|20250728|13:29:57.277053|S|100|11.36|0|100
C|VWAV|20250728|13:29:57.346965|S|200|11.33|0|200
C|VWAV|20250728|13:30:03.713681|S|100|11.31|0|100
C|VWAV|20250728|13:30:03.713744|S|100|11.3|0|100
C|VWAV|20250728|13:30:03.713800|S|50|11.3|0|50
C|VWAV|20250728|13:30:20.648418|E|50|11.51|0|50
C|VWAV|20250728|13:30:39.222949|S|100|11.6|0|100
C|VWAV|20250728|13:30:39.223007|S|100|11.6|0|100
C|VWAV|20250728|13:30:39.223071|S|100|11.6|0|100
C|VWAV|20250728|13:30:39.223755|S|100|11.6|0|100
C|VWAV|20250728|13:30:39.244083|S|100|11.59|0|100
C|VWAV|20250728|13:30:39.276119|S|100|11.59|0|100
C|VWAV|20250728|13:30:39.276368|S|100|11.59|0|100
C|VWAV|20250728|13:30:39.305224|S|100|11.59|0|100
C|VWAV|20250728|13:30:39.305285|S|100|11.59|0|100
C|VWAV|20250728|13:30:39.310103|S|1|11.59|0|1
C|VWAV|20250728|13:30:39.317490|S|99|11.59|0|99
C|VWAV|20250728|13:30:39.317490|S|1|11.59|0|1
C|VWAV|20250728|13:30:39.423248|S|99|11.59|0|99
C|VWAV|20250728|13:30:39.423248|S|1|11.59|0|1
C|VWAV|20250728|13:30:39.426551|S|99|11.59|0|99
C|VWAV|20250728|13:30:39.426552|S|1|11.59|0|1
C|VWAV|20250728|13:30:39.460795|S|49|11.59|0|49
C|VWAV|20250728|13:31:02.241040|S|100|11.75|0|100
C|VWAV|20250728|13:31:03.408908|S|100|11.74|0|100
C|VWAV|20250728|13:31:35.746996|S|100|11.56|0|100
C|VWAV|20250728|13:31:35.747453|S|150|11.56|0|150
C|VWAV|20250728|13:31:40.588901|S|100|11.51|0|100
C|VWAV|20250728|13:33:18.463351|S|125|12.105|0|125
C|VWAV|20250728|13:33:18.463360|S|125|12.105|0|125
C|VWAV|20250728|13:33:18.463367|S|125|12.105|0|125
C|VWAV|20250728|13:33:36.099330|S|100|11.92|0|100
C|VWAV|20250728|13:33:50.188785|S|100|12.01|0|100
C|VWAV|20250728|13:33:52.019777|S|14|11.99|0|14
C|VWAV|20250728|13:33:52.174747|S|41|11.99|0|41
C|VWAV|20250728|13:33:52.180699|S|100|11.99|0|100
C|VWAV|20250728|13:33:52.739486|S|283|11.99|0|283
C|VWAV|20250728|13:33:53.342964|S|41|11.96|0|41
C|VWAV|20250728|13:33:55.308250|S|100|11.93|0|100
C|VWAV|20250728|13:33:56.421636|S|6|11.92|0|6
C|VWAV|20250728|13:33:58.177023|S|1|11.91|0|1
C|VWAV|20250728|13:33:59.485730|S|25|11.89|0|25
C|VWAV|20250728|13:34:00.261058|S|100|11.86|0|100
C|VWAV|20250728|13:34:01.982621|S|289|11.85|0|289
C|VWAV|20250728|13:34:01.982621|S|607|11.85|0|607
C|VWAV|20250728|13:34:01.985805|S|100|11.85|0|100
C|VWAV|20250728|13:34:02.699238|S|593|11.81|0|593
C|VWAV|20250728|13:34:34.833069|S|100|12.19|0|100
C|VWAV|20250728|13:34:34.833130|S|100|12.19|0|100
C|VWAV|20250728|13:34:34.833187|S|50|12.19|0|50
C|VWAV|20250728|13:34:54.486541|S|100|12.19|0|100
C|VWAV|20250728|13:34:54.487277|S|100|12.19|0|100
C|VWAV|20250728|13:34:54.487406|S|50|12.19|0|50
C|VWAV|20250728|13:35:49.204680|S|100|12.01|0|100
C|VWAV|20250728|13:37:40.764765|S|100|11.76|0|100
C|VWAV|20250728|13:37:40.764961|S|100|11.76|0|100
C|VWAV|20250728|13:37:40.765213|S|50|11.76|0|50
C|VWAV|20250728|13:38:08.057584|S|100|11.73|0|100
C|VWAV|20250728|13:38:08.057794|S|25|11.73|0|25
C|VWAV|20250728|13:38:28.655858|E|10|11.51|0|10
C|VWAV|20250728|13:38:29.768030|S|125|11.47|0|125
C|VWAV|20250728|13:40:23.558480|S|100|11.26|0|100
C|VWAV|20250728|13:40:23.558497|S|100|11.26|0|100
C|VWAV|20250728|13:40:25.466382|S|50|11.22|0|50
C|VWAV|20250728|13:40:28.034484|S|33|11.22|0|33
C|VWAV|20250728|13:40:28.034536|S|107|11.22|0|107
C|VWAV|20250728|13:40:56.389244|E|100|11.05|0|100
C|VWAV|20250728|13:42:57.737376|S|50|10.98|0|50
C|VWAV|20250728|13:43:17.475899|S|1|11.14|0|1
C|VWAV|20250728|13:45:13.165085|S|10|11.15|0|10
C|VWAV|20250728|13:45:15.102554|S|15|11.13|0|15
C|VWAV|20250728|13:45:15.102555|S|25|11.13|0|25
C|VWAV|20250728|13:45:21.915777|S|25|11.12|0|25
C|VWAV|20250728|13:45:21.915778|S|25|11.12|0|25
C|VWAV|20250728|13:45:36.967147|S|100|11.32|0|100
C|VWAV|20250728|13:45:36.967469|S|100|11.32|0|100
C|VWAV|20250728|13:45:36.967596|S|50|11.32|0|50
C|VWAV|20250728|13:46:23.362143|S|100|11.56|0|100
C|VWAV|20250728|13:46:23.362259|S|100|11.56|0|100
C|VWAV|20250728|13:46:23.362312|S|50|11.56|0|50
C|VWAV|20250728|13:46:34.735982|S|50|11.5|0|50
C|VWAV|20250728|13:47:21.674395|S|100|11.16|0|100
C|VWAV|20250728|13:47:21.674459|S|25|11.16|0|25
C|VWAV|20250728|13:47:47.539750|E|575|11.1|0|575
C|VWAV|20250728|13:48:05.723020|E|500|11.19|0|500
C|VWAV|20250728|13:48:16.815912|S|100|11.23|0|100
C|VWAV|20250728|13:48:16.816086|S|25|11.22|0|25
C|VWAV|20250728|13:48:21.313315|S|100|11.19|0|100
C|VWAV|20250728|13:51:46.765622|S|100|11.01|0|100
C|VWAV|20250728|13:51:47.380160|S|100|11.12|0|100
C|VWAV|20250728|13:52:18.188356|S|100|10.925|0|100
C|VWAV|20250728|13:52:34.716449|S|50|11.05|0|50
C|VWAV|20250728|13:53:40.642992|S|100|11.2|0|100
C|VWAV|20250728|13:53:40.643550|S|100|11.2|0|100
C|VWAV|20250728|13:53:40.643550|S|100|11.2|0|100
C|VWAV|20250728|13:53:40.644113|S|100|11.2|0|100
C|VWAV|20250728|13:53:40.644113|S|100|11.2|0|100
C|VWAV|20250728|13:54:45.314741|S|100|11.69|0|100
C|VWAV|20250728|13:54:45.314791|S|100|11.69|0|100
C|VWAV|20250728|13:54:45.314854|S|50|11.69|0|50
C|VWAV|20250728|13:55:30.210136|S|75|11.51|0|75
C|VWAV|20250728|13:56:11.593902|E|30|12|0|30
C|VWAV|20250728|13:56:11.593902|E|10|12|0|10
C|VWAV|20250728|13:56:41.104301|S|1|12.2|0|1
C|VWAV|20250728|13:58:35.313464|S|100|11.66|0|100
C|VWAV|20250728|13:59:20.470196|S|250|11.77|0|250
C|VWAV|20250728|13:59:37.620018|S|100|11.88|0|100
C|VWAV|20250728|13:59:37.620083|S|100|11.88|0|100
C|VWAV|20250728|13:59:37.620222|S|100|11.88|0|100
C|VWAV|20250728|13:59:37.620725|S|100|11.87|0|100
C|VWAV|20250728|13:59:37.620824|S|100|11.87|0|100
C|VWAV|20250728|13:59:39.926584|S|100|11.8|0|100
C|VWAV|20250728|13:59:40.017419|S|100|11.8|0|100
C|VWAV|20250728|13:59:40.017494|S|100|11.8|0|100
C|VWAV|20250728|13:59:40.017541|S|100|11.8|0|100
C|VWAV|20250728|13:59:40.017596|S|100|11.8|0|100
C|VWAV|20250728|13:59:43.003573|S|40|11.78|0|40
C|VWAV|20250728|13:59:43.013502|S|20|11.78|0|20
C|VWAV|20250728|13:59:43.048718|S|100|11.78|0|100
C|VWAV|20250728|13:59:43.048718|S|40|11.78|0|40
C|VWAV|20250728|13:59:43.048747|S|100|11.78|0|100
C|VWAV|20250728|13:59:43.048747|S|40|11.78|0|40
C|VWAV|20250728|13:59:43.068258|S|100|11.78|0|100
C|VWAV|20250728|13:59:43.286547|S|60|11.76|0|60
C|VWAV|20250728|13:59:44.987531|S|100|11.77|0|100
C|VWAV|20250728|13:59:44.987979|S|100|11.77|0|100
C|VWAV|20250728|13:59:44.988421|S|100|11.77|0|100
C|VWAV|20250728|13:59:44.988862|S|100|11.77|0|100
C|VWAV|20250728|13:59:44.989302|S|5|11.77|0|5
C|VWAV|20250728|13:59:58.071931|S|100|11.79|0|100
C|VWAV|20250728|13:59:58.268973|S|38|11.79|0|38
C|VWAV|20250728|13:59:58.662293|S|62|11.79|0|62
C|VWAV|20250728|13:59:58.662294|S|50|11.79|0|50
C|VWAV|20250728|14:00:25.589334|S|38|11.75|0|38
C|VWAV|20250728|14:00:35.571173|S|100|11.15|0|100
C|VWAV|20250728|14:00:36.315376|S|50|11.13|0|50
C|VWAV|20250728|14:00:44.731593|S|16|11.41|0|16
C|VWAV|20250728|14:00:44.834310|S|61|11.41|0|61
C|VWAV|20250728|14:00:47.284420|S|23|11.38|0|23
C|VWAV|20250728|14:00:47.284420|S|25|11.38|0|25
C|VWAV|20250728|14:00:51.062888|S|100|11.41|0|100
C|VWAV|20250728|14:00:51.063080|S|100|11.39|0|100
C|VWAV|20250728|14:00:51.063140|S|50|11.39|0|50
C|VWAV|20250728|14:00:55.097831|S|63|11.36|0|63
C|VWAV|20250728|14:00:56.585511|S|39|11.23|0|39
C|VWAV|20250728|14:00:56.670606|S|211|11.23|0|211
C|VWAV|20250728|14:00:59.317369|S|63|11.32|0|63
C|VWAV|20250728|14:01:00.867092|S|63|11.34|0|63
C|VWAV|20250728|14:01:02.495153|S|63|11.18|0|63
C|VWAV|20250728|14:02:29.557914|S|250|11.06|0|250
C|VWAV|20250728|14:03:15.353728|S|50|11.06|0|50
C|VWAV|20250728|14:03:15.460757|S|50|11.06|0|50
C|VWAV|20250728|14:03:15.460757|S|100|11.06|0|100
C|VWAV|20250728|14:03:18.706592|S|100|11.03|0|100
C|VWAV|20250728|14:03:18.807264|S|15|11.03|0|15
C|VWAV|20250728|14:03:20.697245|S|15|10.97|0|15
C|VWAV|20250728|14:03:20.697245|S|85|10.97|0|85
C|VWAV|20250728|14:03:21.120191|S|35|10.92|0|35
C|VWAV|20250728|14:03:23.550057|S|5|10.8|0|5
C|VWAV|20250728|14:03:23.600263|S|45|10.8|0|45
C|VWAV|20250728|14:03:23.600263|S|15|10.8|0|15
C|VWAV|20250728|14:03:25.296872|S|50|10.75|0|50
C|VWAV|20250728|14:03:25.296872|S|50|10.75|0|50
C|VWAV|20250728|14:03:25.296872|S|50|10.75|0|50
C|VWAV|20250728|14:04:29.301113|S|200|10.63|0|200
C|VWAV|20250728|14:04:33.429388|S|50|10.54|0|50
C|VWAV|20250728|14:04:33.470953|E|30|10.5|0|30
C|VWAV|20250728|14:04:35.645941|S|13|10.45|0|13
C|VWAV|20250728|14:06:52.452991|S|100|10.65|0|100
C|VWAV|20250728|14:06:58.494121|S|200|10.52|0|200
C|VWAV|20250728|14:08:14.626935|S|28|10.56|0|28
C|VWAV|20250728|14:08:14.646144|S|122|10.56|0|122
C|VWAV|20250728|14:09:37.850369|S|4|10.51|0|4
C|VWAV|20250728|14:10:19.175741|S|100|10.76|0|100
C|VWAV|20250728|14:10:54.195608|S|49|10.75|0|49
C|VWAV|20250728|14:10:54.491338|S|14|10.75|0|14
C|VWAV|20250728|14:11:46.713670|S|100|10.79|0|100
C|VWAV|20250728|14:11:46.714032|S|100|10.79|0|100
C|VWAV|20250728|14:11:46.714032|S|300|10.79|0|300
C|VWAV|20250728|14:12:49.540420|S|100|11.13|0|100
C|VWAV|20250728|14:12:50.780089|S|6|11.13|0|6
C|VWAV|20250728|14:12:51.216933|S|94|11.13|0|94
C|VWAV|20250728|14:15:30.949606|S|100|10.37|0|100
C|VWAV|20250728|14:15:30.951531|S|50|10.37|0|50
C|VWAV|20250728|14:15:36.350505|S|100|10.37|0|100
C|VWAV|20250728|14:15:36.926309|S|1|10.37|0|1
C|VWAV|20250728|14:15:37.095477|S|49|10.36|0|49
C|VWAV|20250728|14:17:35.624938|S|90|10.36|0|90
C|VWAV|20250728|14:17:36.321365|S|10|10.36|0|10
C|VWAV|20250728|14:17:48.520117|S|50|10.28|0|50
C|VWAV|20250728|14:21:00.387781|E|6|9.9|0|6
C|VWAV|20250728|14:34:02.080381|S|100|9.65|0|100
C|VWAV|20250728|14:34:02.080381|S|1|9.65|0|1
C|VWAV|20250728|14:34:02.080424|S|100|9.65|0|100
C|VWAV|20250728|14:34:02.089228|S|49|9.65|0|49
C|VWAV|20250728|14:34:33.846804|S|100|9.62|0|100
C|VWAV|20250728|14:34:33.846813|S|25|9.62|0|25
C|VWAV|20250728|14:34:45.821971|S|25|9.73|0|25
C|VWAV|20250728|14:34:45.821971|S|100|9.73|0|100
C|VWAV|20250728|14:37:22.830594|S|70|9.99|0|70
C|VWAV|20250728|14:39:03.372322|S|50|9.93|0|50
C|VWAV|20250728|14:40:24.440177|S|300|9.91|0|300
C|VWAV|20250728|14:42:33.203884|S|100|10.28|0|100
C|VWAV|20250728|14:42:33.203900|S|100|10.28|0|100
C|VWAV|20250728|14:42:33.203950|S|50|10.28|0|50
C|VWAV|20250728|14:43:36.976084|S|100|10.36|0|100
C|VWAV|20250728|14:43:36.976144|S|100|10.36|0|100
C|VWAV|20250728|14:43:36.976155|S|5|10.36|0|5
C|VWAV|20250728|14:43:36.976933|S|40|10.36|0|40
C|VWAV|20250728|14:43:37.001932|S|5|10.36|0|5
C|VWAV|20250728|14:44:26.173521|S|250|10.56|0|250
C|VWAV|20250728|14:44:52.966102|S|125|10.47|0|125
C|VWAV|20250728|14:58:39.180837|S|125|10.28|0|125
C|VWAV|20250728|15:01:32.008537|S|375|10.5|0|375
C|VWAV|20250728|15:02:09.725137|S|75|10.41|0|75
C|VWAV|20250728|15:05:06.878839|S|6|11.22|0|6
C|VWAV|20250728|15:05:07.222603|S|100|11.22|0|100
C|VWAV|20250728|15:05:07.222603|S|94|11.22|0|94
C|VWAV|20250728|15:05:07.222686|S|100|11.22|0|100
C|VWAV|20250728|15:05:07.222692|S|100|11.22|0|100
C|VWAV|20250728|15:05:07.222873|S|100|11.22|0|100
C|VWAV|20250728|15:05:07.222928|S|100|11.22|0|100
C|VWAV|20250728|15:05:57.330398|S|50|11.23|0|50
C|VWAV|20250728|15:05:57.330857|S|91|11.23|0|91
C|VWAV|20250728|15:05:57.330919|S|234|11.23|0|234
C|VWAV|20250728|15:05:57.331328|S|100|11.24|0|100
C|VWAV|20250728|15:05:57.331408|S|100|11.24|0|100
C|VWAV|20250728|15:05:57.331487|S|100|11.24|0|100
C|VWAV|20250728|15:05:57.331547|S|100|11.24|0|100
C|VWAV|20250728|15:05:57.331772|S|100|11.24|0|100
C|VWAV|20250728|15:05:57.331851|S|100|11.24|0|100
C|VWAV|20250728|15:05:57.331928|S|100|11.24|0|100
C|VWAV|20250728|15:05:57.331987|S|100|11.24|0|100
C|VWAV|20250728|15:05:57.332213|S|100|11.24|0|100
C|VWAV|20250728|15:05:57.332289|S|100|11.24|0|100
C|VWAV|20250728|15:07:41.489384|S|125|11.21|0|125
C|VWAV|20250728|15:07:42.768019|S|125|11.21|0|125
C|VWAV|20250728|15:25:29.608011|S|100|10.82|0|100
C|VWAV|20250728|15:25:30.971571|S|100|10.81|0|100
C|VWAV|20250728|15:25:30.971660|S|100|10.81|0|100
C|VWAV|20250728|15:25:30.971684|S|100|10.81|0|100
C|VWAV|20250728|15:25:30.971784|S|100|10.81|0|100
C|VWAV|20250728|15:25:46.168666|S|75|10.79|0|75
C|VWAV|20250728|15:25:46.511713|S|25|10.79|0|25
C|VWAV|20250728|15:25:46.511714|S|100|10.79|0|100
C|VWAV|20250728|15:25:46.511826|S|50|10.79|0|50
C|VWAV|20250728|15:26:01.252420|S|100|10.81|0|100
C|VWAV|20250728|15:26:01.252847|S|13|10.81|0|13
C|VWAV|20250728|15:26:01.252853|S|1|10.81|0|1
C|VWAV|20250728|15:26:01.256642|S|86|10.81|0|86
C|VWAV|20250728|15:26:01.256642|S|24|10.81|0|24
C|VWAV|20250728|15:26:01.480834|S|26|10.81|0|26
C|VWAV|20250728|15:28:35.533271|S|9|10.77|0|9
C|VWAV|20250728|15:28:35.865482|S|91|10.77|0|91
C|VWAV|20250728|15:28:35.865482|S|25|10.77|0|25
C|VWAV|20250728|15:29:18.081000|S|100|10.83|0|100
C|VWAV|20250728|15:29:18.081066|S|100|10.83|0|100
C|VWAV|20250728|15:29:18.081176|S|50|10.83|0|50
C|VWAV|20250728|15:29:19.979343|S|100|10.83|0|100
C|VWAV|20250728|15:29:19.979378|S|100|10.83|0|100
C|VWAV|20250728|15:29:19.979437|S|50|10.83|0|50
C|VWAV|20250728|15:29:22.966997|S|100|10.82|0|100
C|VWAV|20250728|15:29:22.967007|S|12|10.82|0|12
C|VWAV|20250728|15:29:22.967029|S|88|10.82|0|88
C|VWAV|20250728|15:29:22.967029|S|12|10.82|0|12
C|VWAV|20250728|15:29:22.967083|S|38|10.82|0|38
C|VWAV|20250728|15:29:29.585546|S|100|10.84|0|100
C|VWAV|20250728|15:29:29.585994|S|100|10.84|0|100
C|VWAV|20250728|15:29:29.586294|S|50|10.84|0|50
C|VWAV|20250728|15:29:31.401495|S|100|10.81|0|100
C|VWAV|20250728|15:29:31.401900|S|100|10.81|0|100
C|VWAV|20250728|15:29:31.456269|S|48|10.81|0|48
C|VWAV|20250728|15:29:32.014045|S|2|10.8|0|2
C|VWAV|20250728|15:29:32.014046|S|100|10.8|0|100
C|VWAV|20250728|15:29:32.017806|S|100|10.8|0|100
C|VWAV|20250728|15:29:32.017937|S|50|10.79|0|50
C|VWAV|20250728|15:29:46.608865|S|100|10.78|0|100
C|VWAV|20250728|15:29:47.770508|S|100|10.75|0|100
C|VWAV|20250728|15:29:47.770508|S|25|10.75|0|25
C|VWAV|20250728|15:29:49.285136|S|100|10.75|0|100
C|VWAV|20250728|15:29:49.285598|S|25|10.75|0|25
C|VWAV|20250728|15:29:50.332582|S|25|10.78|0|25
C|VWAV|20250728|15:29:55.523448|S|100|10.82|0|100
C|VWAV|20250728|15:29:55.773980|S|50|10.78|0|50
C|VWAV|20250728|15:31:33.954866|S|375|11.02|0|375
C|VWAV|20250728|15:35:47.385387|S|2|10.96|0|2
C|VWAV|20250728|15:35:47.385394|S|98|10.96|0|98
C|VWAV|20250728|15:35:47.396263|S|100|10.96|0|100
C|VWAV|20250728|15:35:47.401624|S|2|10.96|0|2
C|VWAV|20250728|15:35:47.401860|S|48|10.96|0|48
C|VWAV|20250728|15:36:01.920426|E|100|10.94|0|100
C|VWAV|20250728|15:36:18.933819|S|100|10.83|0|100
C|VWAV|20250728|15:36:18.933926|S|100|10.83|0|100
C|VWAV|20250728|15:36:18.934072|S|50|10.83|0|50
C|VWAV|20250728|15:37:52.943823|S|51|10.94|0|51
C|VWAV|20250728|15:37:52.943830|S|49|10.94|0|49
C|VWAV|20250728|15:37:52.944147|S|100|10.94|0|100
C|VWAV|20250728|15:37:52.944210|S|50|10.94|0|50
C|VWAV|20250728|15:38:05.876936|S|100|10.86|0|100
C|VWAV|20250728|15:38:05.877001|S|100|10.86|0|100
C|VWAV|20250728|15:38:05.877466|S|100|10.86|0|100
C|VWAV|20250728|15:38:06.235597|S|100|10.83|0|100
C|VWAV|20250728|15:38:06.235975|S|100|10.83|0|100
C|VWAV|20250728|15:39:07.864021|S|32|10.86|0|32
C|VWAV|20250728|15:39:10.094467|S|68|10.86|0|68
C|VWAV|20250728|15:39:10.094467|S|100|10.86|0|100
C|VWAV|20250728|15:39:10.094467|S|32|10.86|0|32
C|VWAV|20250728|15:39:10.094555|S|100|10.86|0|100
C|VWAV|20250728|15:39:10.094555|S|50|10.86|0|50
C|VWAV|20250728|15:39:10.094555|S|68|10.86|0|68
C|VWAV|20250728|15:39:10.094633|S|5|10.86|0|5
C|VWAV|20250728|15:39:10.094655|S|45|10.86|0|45
C|VWAV|20250728|15:39:14.756243|S|100|10.93|0|100
C|VWAV|20250728|15:39:14.756689|S|100|10.93|0|100
C|VWAV|20250728|15:39:14.757132|S|50|10.93|0|50
C|VWAV|20250728|15:39:33.518096|S|375|10.87|0|375
C|VWAV|20250728|15:39:57.278741|S|25|10.87|0|25
C|VWAV|20250728|15:39:57.465866|S|25|10.87|0|25
C|VWAV|20250728|15:39:57.465866|S|75|10.87|0|75
C|VWAV|20250728|15:39:57.466340|S|50|10.87|0|50
C|VWAV|20250728|15:39:57.466340|S|100|10.87|0|100
C|VWAV|20250728|15:39:57.466385|S|49|10.87|0|49
C|VWAV|20250728|15:39:57.560690|S|1|10.87|0|1
C|VWAV|20250728|15:44:54.271853|S|100|10.68|0|100
C|VWAV|20250728|15:44:54.272532|S|25|10.68|0|25
C|VWAV|20250728|15:44:56.458768|S|100|10.77|0|100
C|VWAV|20250728|15:44:56.459429|S|25|10.77|0|25
C|VWAV|20250728|15:44:57.892400|S|100|10.81|0|100
C|VWAV|20250728|15:44:57.892722|S|2|10.81|0|2
C|VWAV|20250728|15:44:57.892737|S|23|10.81|0|23
C|VWAV|20250728|15:45:00.287886|S|100|10.8|0|100
C|VWAV|20250728|15:45:00.288338|S|25|10.8|0|25
C|VWAV|20250728|15:45:05.174005|S|100|10.84|0|100
C|VWAV|20250728|15:45:05.174471|S|25|10.84|0|25
C|VWAV|20250728|15:45:09.602996|S|100|10.85|0|100
C|VWAV|20250728|15:45:44.478396|S|50|10.82|0|50
C|VWAV|20250728|15:45:44.478866|S|25|10.82|0|25
C|VWAV|20250728|15:45:44.478866|S|50|10.82|0|50
C|VWAV|20250728|15:46:26.097592|S|50|10.87|0|50
C|VWAV|20250728|15:46:26.607558|S|75|10.86|0|75
C|VWAV|20250728|15:47:45.401009|S|100|10.76|0|100
C|VWAV|20250728|15:47:45.401253|S|100|10.76|0|100
C|VWAV|20250728|15:47:45.418135|S|2|10.76|0|2
C|VWAV|20250728|15:47:45.418145|S|48|10.76|0|48
C|VWAV|20250728|15:49:51.164627|S|100|10.66|0|100
C|VWAV|20250728|15:51:15.900009|S|100|10.45|0|100
C|VWAV|20250728|15:52:21.278745|S|40|10.75|0|40
C|VWAV|20250728|15:52:28.457624|S|28|10.73|0|28
C|VWAV|20250728|15:52:43.139981|S|100|10.73|0|100
C|VWAV|20250728|15:52:43.140046|S|100|10.73|0|100
C|VWAV|20250728|15:52:43.140125|S|50|10.73|0|50
C|VWAV|20250728|15:53:21.541264|S|100|10.53|0|100
C|VWAV|20250728|15:53:21.541334|S|100|10.53|0|100
C|VWAV|20250728|15:53:21.782207|S|20|10.53|0|20
C|VWAV|20250728|15:53:21.792852|S|30|10.53|0|30
C|VWAV|20250728|15:57:25.264417|S|100|10.47|0|100
C|VWAV|20250728|15:57:25.264976|S|100|10.47|0|100
C|VWAV|20250728|15:57:25.265473|S|100|10.47|0|100
C|VWAV|20250728|15:57:25.265486|S|100|10.47|0|100
C|VWAV|20250728|15:57:25.265486|S|100|10.47|0|100
C|VWAV|20250728|15:57:27.522595|S|100|10.47|0|100
C|VWAV|20250728|15:57:30.978413|S|100|10.48|0|100
C|VWAV|20250728|15:57:30.979076|S|100|10.48|0|100
C|VWAV|20250728|15:57:30.979131|S|100|10.48|0|100
C|VWAV|20250728|15:57:31.264120|S|100|10.48|0|100
C|VWAV|20250728|15:59:25.364772|E|174|10.99|0|174
C|VWAV|20250728|15:59:25.488531|E|100|10.99|0|100
C|VWAV|20250728|15:59:27.362386|E|100|10.99|0|100
C|VWAV|20250728|15:59:30.611692|E|300|10.99|0|300
C|VWAV|20250728|15:59:30.621029|E|600|10.99|0|600
C|VWO|20250728|09:46:24.926540|S|7|50.57|0|7
C|VWO|20250728|09:48:25.185479|S|275|50.5|0|275
C|VWO|20250728|09:55:09.721967|S|100|50.46|0|100
C|VWO|20250728|09:55:24.522447|S|200|50.45|0|200
C|VWO|20250728|09:55:39.756769|S|100|50.45|0|100
C|VWO|20250728|09:55:47.697680|S|300|50.455|0|300
C|VWO|20250728|09:55:47.697681|S|300|50.46|0|300
C|VWO|20250728|09:55:47.846090|S|100|50.45|0|100
C|VWO|20250728|09:55:48.706460|S|721|50.46|0|721
C|VWO|20250728|09:55:49.191413|S|100|50.45|0|100
C|VWO|20250728|09:57:24.064760|S|200|50.48|0|200
C|VWO|20250728|09:57:24.064856|S|1400|50.48|0|1400
C|VWO|20250728|10:01:52.646899|S|300|50.5|0|300
C|VWO|20250728|10:01:52.646944|S|300|50.5|0|300
C|VWO|20250728|10:01:52.646952|S|3|50.5|0|3
C|VWO|20250728|10:02:40.835829|S|22|50.5|0|22
C|VWO|20250728|10:11:43.163686|S|4|50.49|0|4
C|VWO|20250728|10:16:26.351895|S|100|50.5|0|100
C|VWO|20250728|10:16:27.437565|S|100|50.5|0|100
C|VWO|20250728|10:16:28.567462|S|100|50.5|0|100
C|VWO|20250728|10:16:29.714707|S|100|50.5|0|100
C|VWO|20250728|10:16:30.831204|S|100|50.5|0|100
C|VWO|20250728|10:16:38.789421|S|100|50.5|0|100
C|VWO|20250728|10:16:38.919716|S|500|50.505|0|500
C|VWO|20250728|10:16:38.919891|S|500|50.51|0|500
C|VWO|20250728|10:16:50.532191|S|100|50.5|0|100
C|VWO|20250728|10:16:53.966086|S|100|50.5|0|100
C|VWO|20250728|10:16:55.123482|S|100|50.5|0|100
C|VWO|20250728|10:16:56.326223|S|100|50.5|0|100
C|VWO|20250728|10:16:59.883673|S|23|50.5|0|23
C|VWO|20250728|10:16:59.883673|S|77|50.5|0|77
C|VWO|20250728|10:17:05.980936|S|100|50.5|0|100
C|VWO|20250728|10:18:11.395288|S|100|50.5|0|100
C|VWO|20250728|10:18:59.719422|S|100|50.495|0|100
C|VWO|20250728|10:19:31.160769|S|100|50.48|0|100
C|VWO|20250728|10:19:55.450926|S|100|50.485|0|100
C|VWO|20250728|10:20:19.483300|S|100|50.485|0|100
C|VWO|20250728|10:21:47.328947|S|1|50.48|0|1
C|VWO|20250728|10:22:11.432265|S|55|50.47|0|55
C|VWO|20250728|10:33:36.944049|S|100|50.515|0|100
C|VWO|20250728|10:44:11.403989|E|23|50.54|0|23
C|VWO|20250728|10:45:35.934397|S|100|50.53|0|100
C|VWO|20250728|10:47:47.537428|S|24|50.53|0|24
C|VWO|20250728|11:00:12.252344|S|100|50.51|0|100
C|VWO|20250728|11:04:45.289522|E|2|50.5|0|2
C|VWO|20250728|11:07:09.948731|S|40|50.5|0|40
C|VWO|20250728|11:38:17.516846|S|400|50.54|0|400
C|VWO|20250728|11:39:03.925966|S|10|50.54|0|10
C|VWO|20250728|11:44:18.789435|S|113|50.53|0|113
C|VWO|20250728|11:45:44.794716|S|10|50.53|0|10
C|VWO|20250728|11:46:27.321573|S|1068|50.53|0|1068
C|VWO|20250728|11:46:27.321573|S|900|50.53|0|900
C|VWO|20250728|11:48:29.978896|S|1|50.54|0|1
C|VWO|20250728|11:48:44.299718|S|10|50.54|0|10
C|VWO|20250728|11:54:06.080067|S|10|50.545|0|10
C|VWO|20250728|12:04:05.899442|S|280|50.53|0|280
C|VWO|20250728|12:12:54.168596|S|10|50.53|0|10
C|VWO|20250728|12:14:35.647508|S|10|50.53|0|10
C|VWO|20250728|12:16:21.147227|S|10|50.525|0|10
C|VWO|20250728|12:21:27.152012|S|10|50.53|0|10
C|VWO|20250728|12:23:05.100846|S|10|50.53|0|10
C|VWO|20250728|12:41:27.147094|S|6|50.52|0|6
C|VWO|20250728|12:50:40.243442|S|100|50.51|0|100
C|VWO|20250728|12:51:24.213877|S|100|50.505|0|100
C|VWO|20250728|12:53:42.232973|S|100|50.495|0|100
C|VWO|20250728|12:55:14.662162|S|10|50.49|0|10
C|VWO|20250728|12:56:14.637949|S|10|50.49|0|10
C|VWO|20250728|12:56:14.638996|S|6|50.49|0|6
C|VWO|20250728|12:56:14.645502|S|1|50.49|0|1
C|VWO|20250728|12:56:14.645893|S|3|50.49|0|3
C|VWO|20250728|12:56:14.696941|S|15|50.49|0|15
C|VWO|20250728|12:57:18.353793|S|1655|50.49|0|1655
C|VWO|20250728|12:57:18.353794|S|745|50.49|0|745
C|VWO|20250728|13:03:05.351180|S|10|50.485|0|10
C|VWO|20250728|13:10:53.231024|S|10|50.48|0|10
C|VWO|20250728|13:12:29.065254|S|10|50.47|0|10
C|VWO|20250728|13:15:37.256146|S|10|50.475|0|10
C|VWO|20250728|13:17:19.405361|S|680|50.46|0|680
C|VWO|20250728|13:17:21.032252|S|22|50.465|0|22
C|VWO|20250728|13:17:31.955097|S|22|50.47|0|22
C|VWO|20250728|13:20:39.510322|S|83|50.45|0|83
C|VWO|20250728|13:30:41.004249|S|10|50.46|0|10
C|VWO|20250728|13:35:05.382153|S|10|50.47|0|10
C|VWO|20250728|13:38:10.605558|S|10|50.465|0|10
C|VWO|20250728|13:40:35.255087|S|100|50.46|0|100
C|VWO|20250728|13:40:35.255177|S|3|50.46|0|3
C|VWO|20250728|13:45:22.128037|S|10|50.46|0|10
C|VWO|20250728|13:46:51.603515|S|10|50.45|0|10
C|VWO|20250728|13:49:50.736852|S|10|50.435|0|10
C|VWO|20250728|13:52:28.419768|E|5|50.43|0|5
C|VWO|20250728|13:55:24.070180|S|10|50.45|0|10
C|VWO|20250728|13:58:27.940198|S|10|50.45|0|10
C|VWO|20250728|14:00:10.075298|S|1|50.45|0|1
C|VWO|20250728|14:06:13.918146|S|100|50.42|0|100
C|VWO|20250728|14:15:04.450263|S|10|50.44|0|10
C|VWO|20250728|14:16:29.337429|S|10|50.44|0|10
C|VWO|20250728|14:17:53.316290|S|10|50.44|0|10
C|VWO|20250728|14:19:14.556018|S|10|50.43|0|10
C|VWO|20250728|14:22:15.427496|S|100|50.42|0|100
C|VWO|20250728|14:31:42.815050|S|10|50.425|0|10
C|VWO|20250728|14:33:08.993079|S|10|50.43|0|10
C|VWO|20250728|14:35:57.939225|S|10|50.43|0|10
C|VWO|20250728|14:36:49.670069|S|100|50.43|0|100
C|VWO|20250728|14:37:23.716358|S|10|50.43|0|10
C|VWO|20250728|14:38:14.736565|S|90|50.43|0|90
C|VWO|20250728|14:40:32.339289|S|10|50.44|0|10
C|VWO|20250728|14:41:55.929087|S|10|50.44|0|10
C|VWO|20250728|14:43:18.084527|S|10|50.44|0|10
C|VWO|20250728|14:49:33.427519|S|100|50.44|0|100
C|VWO|20250728|14:51:12.371659|S|100|50.435|0|100
C|VWO|20250728|14:51:56.329365|S|100|50.435|0|100
C|VWO|20250728|14:54:07.494333|S|10|50.44|0|10
C|VWO|20250728|14:55:33.825900|S|10|50.435|0|10
C|VWO|20250728|14:56:56.084170|S|10|50.435|0|10
C|VWO|20250728|15:03:20.737047|S|10|50.42|0|10
C|VWO|20250728|15:04:36.214602|S|10|50.42|0|10
C|VWO|20250728|15:05:43.696607|S|10|50.42|0|10
C|VWO|20250728|15:06:03.010561|S|100|50.42|0|100
C|VWO|20250728|15:17:34.571679|S|100|50.4|0|100
C|VWO|20250728|15:20:38.028681|S|800|50.4|0|800
C|VWO|20250728|15:23:28.363406|S|10|50.405|0|10
C|VWO|20250728|15:33:50.219705|E|1|50.385|0|1
C|VWO|20250728|15:34:05.259688|S|100|50.39|0|100
C|VWO|20250728|15:34:33.661822|S|10|50.39|0|10
C|VWO|20250728|15:36:06.260102|S|10|50.4|0|10
C|VWO|20250728|15:36:55.274576|S|10|50.4|0|10
C|VWO|20250728|15:37:41.306398|S|10|50.4|0|10
C|VWO|20250728|15:43:27.413497|S|10|50.41|0|10
C|VWO|20250728|15:43:34.372809|S|79|50.41|0|79
C|VWO|20250728|15:44:10.820361|S|10|50.41|0|10
C|VWO|20250728|15:45:34.691954|S|10|50.41|0|10
C|VWO|20250728|15:47:32.640491|S|10|50.41|0|10
C|VWO|20250728|15:48:09.156937|S|10|50.41|0|10
C|VWO|20250728|15:48:35.756710|S|100|50.4|0|100
C|VWO|20250728|15:48:49.251328|S|10|50.41|0|10
C|VWO|20250728|15:50:57.687524|S|85|50.4|0|85
C|VWO|20250728|15:50:57.687524|S|15|50.4|0|15
C|VWO|20250728|15:50:57.687596|S|57|50.4|0|57
C|VWO|20250728|15:52:17.912628|S|135|50.41|0|135
C|VWO|20250728|15:53:29.920250|S|9|50.42|0|9
C|VWO|20250728|15:54:01.114730|S|208|50.43|0|208
C|VWO|20250728|15:54:01.144164|S|100|50.43|0|100
C|VWO|20250728|15:55:30.474318|S|17|50.455|0|17
C|VWO|20250728|15:55:51.396039|S|100|50.46|0|100
C|VWO|20250728|15:55:54.550135|S|100|50.45|0|100
C|VWO|20250728|15:55:55.049678|S|101|50.45|0|101
C|VWO|20250728|15:56:04.456376|S|77|50.45|0|77
C|VWO|20250728|15:56:04.475984|S|56|50.45|0|56
C|VWO|20250728|15:56:44.487392|S|10|50.45|0|10
C|VWO|20250728|15:58:06.740243|S|30|50.445|0|30
C|VWO|20250728|15:59:21.360321|S|245|50.435|0|245
C|VWO|20250728|15:59:49.508791|S|4|50.45|0|4
C|VWO|20250728|15:59:50.000620|S|15|50.45|0|15
C|VWO|20250728|15:59:50.033104|S|2|50.45|0|2
C|VWO|20250728|15:59:50.150227|S|12|50.44|0|12
C|VWO|20250728|15:59:50.906954|S|1|50.45|0|1
C|VWO|20250728|15:59:58.000774|S|5|50.45|0|5
C|VWOB|20250728|09:40:49.409749|S|100|65.31|0|100
C|VWOB|20250728|09:48:44.932806|S|3|65.32|0|3
C|VWOB|20250728|09:52:12.388223|S|100|65.315|0|100
C|VWOB|20250728|09:52:12.389025|S|98|65.315|0|98
C|VWOB|20250728|09:52:39.796060|S|100|65.32|0|100
C|VWOB|20250728|09:56:33.261267|S|100|65.305|0|100
C|VWOB|20250728|09:56:33.262030|S|98|65.305|0|98
C|VWOB|20250728|10:24:28.259653|S|100|65.34|0|100
C|VWOB|20250728|10:40:12.705378|S|100|65.34|0|100
C|VWOB|20250728|10:40:12.726353|S|200|65.34|0|200
C|VWOB|20250728|11:08:43.994411|S|100|65.33|0|100
C|VWOB|20250728|11:08:44.052066|S|200|65.33|0|200
C|VWOB|20250728|11:08:45.215572|S|33|65.33|0|33
C|VWOB|20250728|11:08:45.215731|S|167|65.33|0|167
C|VWOB|20250728|11:31:34.342780|S|100|65.32|0|100
C|VWOB|20250728|11:41:02.015691|S|100|65.33|0|100
C|VWOB|20250728|11:48:29.077980|S|100|65.33|0|100
C|VWOB|20250728|11:48:29.098825|S|200|65.33|0|200
C|VWOB|20250728|11:48:29.226811|S|200|65.33|0|200
C|VWOB|20250728|12:06:47.955106|S|100|65.33|0|100
C|VWOB|20250728|12:22:59.077910|S|24|65.34|0|24
C|VWOB|20250728|12:24:47.964216|S|100|65.35|0|100
C|VWOB|20250728|12:35:22.994285|S|100|65.35|0|100
C|VWOB|20250728|12:38:33.788159|S|100|65.345|0|100
C|VWOB|20250728|12:40:38.195779|S|100|65.345|0|100
C|VWOB|20250728|12:43:39.134138|S|100|65.345|0|100
C|VWOB|20250728|12:43:39.134796|S|100|65.345|0|100
C|VWOB|20250728|12:44:18.415915|S|100|65.345|0|100
C|VWOB|20250728|12:44:18.419942|S|100|65.345|0|100
C|VWOB|20250728|12:45:50.539848|S|100|65.345|0|100
C|VWOB|20250728|12:46:33.454255|S|100|65.345|0|100
C|VWOB|20250728|12:49:20.340789|S|100|65.355|0|100
C|VWOB|20250728|13:03:33.495907|S|100|65.36|0|100
C|VWOB|20250728|13:15:47.643785|S|100|65.355|0|100
C|VWOB|20250728|13:17:40.877818|S|100|65.355|0|100
C|VWOB|20250728|13:19:45.088058|S|100|65.355|0|100
C|VWOB|20250728|13:19:45.088674|S|100|65.355|0|100
C|VWOB|20250728|13:29:15.483627|S|100|65.355|0|100
C|VWOB|20250728|13:29:15.488476|S|100|65.355|0|100
C|VWOB|20250728|13:37:32.997276|S|100|65.38|0|100
C|VWOB|20250728|13:47:11.403339|S|100|65.355|0|100
C|VWOB|20250728|13:47:11.407408|S|200|65.355|0|200
C|VWOB|20250728|14:11:53.011500|S|100|65.35|0|100
C|VWOB|20250728|15:30:53.440859|S|45|65.35|0|45
C|VWOB|20250728|15:52:55.057498|S|8|65.36|0|8
C|VWOB|20250728|15:55:23.217511|S|100|65.365|0|100
C|VWOB|20250728|15:55:25.049266|S|100|65.365|0|100
C|VWOB|20250728|15:56:51.485918|S|100|65.37|0|100
C|VWOB|20250728|15:59:00.542546|S|100|65.39|0|100
C|VWOB|20250728|15:59:00.819645|S|200|65.39|0|200
C|VWOB|20250728|15:59:01.363573|S|200|65.4|0|200
C|VWOB|20250728|15:59:01.630680|S|200|65.4|0|200
C|VXF|20250728|15:21:46.464775|S|1|200.19|0|1
C|VXUS|20250728|09:39:36.175285|S|1|69.84|0|1
C|VXUS|20250728|10:27:48.677310|S|47|69.695|0|47
C|VXUS|20250728|11:31:52.026206|S|1|69.68|0|1
C|VXUS|20250728|12:07:47.168109|S|100|69.67|0|100
C|VXUS|20250728|12:08:30.518404|S|100|69.66|0|100
C|VXUS|20250728|13:17:13.552191|S|100|69.58|0|100
C|VXUS|20250728|14:13:38.473917|S|100|69.5|0|100
C|VXUS|20250728|14:50:49.697979|S|100|69.53|0|100
C|VXUS|20250728|14:52:15.903466|S|46|69.53|0|46
C|VXUS|20250728|14:52:15.944021|S|7|69.53|0|7
C|VXUS|20250728|14:52:15.984030|S|7|69.53|0|7
C|VXUS|20250728|14:54:09.745009|S|100|69.53|0|100
C|VXUS|20250728|15:45:31.793765|S|54|69.53|0|54
C|VXUS|20250728|15:47:41.087245|S|100|69.54|0|100
C|VXUS|20250728|15:47:41.089487|S|100|69.54|0|100
C|VXUS|20250728|15:52:52.474821|S|44|69.55|0|44
C|VXUS|20250728|15:54:33.019735|S|100|69.57|0|100
C|VXUS|20250728|15:58:01.800716|S|100|69.57|0|100
C|VXUS|20250728|15:59:21.360355|S|100|69.57|0|100
C|VXX|20250728|09:30:00.210766|S|100|41.42|0|100
C|VXX|20250728|09:30:15.994943|S|11|41.47|0|11
C|VXX|20250728|09:30:16.043471|S|1|41.48|0|1
C|VXX|20250728|09:31:28.506740|S|100|41.45|0|100
C|VXX|20250728|09:31:30.451320|S|100|41.465|0|100
C|VXX|20250728|09:39:17.568434|S|10|41.62|0|10
C|VXX|20250728|09:45:19.609656|S|9|41.65|0|9
C|VXX|20250728|10:00:03.337568|S|2|41.61|0|2
C|VXX|20250728|10:00:09.767426|S|100|41.62|0|100
C|VXX|20250728|10:00:09.768247|S|100|41.62|0|100
C|VXX|20250728|10:09:59.310974|S|100|41.49|0|100
C|VXX|20250728|10:18:19.011126|S|100|41.37|0|100
C|VXX|20250728|10:23:59.251374|S|100|41.44|0|100
C|VXX|20250728|10:32:19.458626|S|34|41.39|0|34
C|VXX|20250728|10:40:40.225978|S|100|41.44|0|100
C|VXX|20250728|10:50:27.386464|S|39|41.47|0|39
C|VXX|20250728|10:50:27.386465|S|61|41.47|0|61
C|VXX|20250728|10:50:27.387352|S|100|41.47|0|100
C|VXX|20250728|10:50:27.981825|S|1|41.47|0|1
C|VXX|20250728|10:50:27.981842|S|99|41.47|0|99
C|VXX|20250728|10:50:34.847871|S|100|41.48|0|100
C|VXX|20250728|10:55:15.622512|S|3|41.35|0|3
C|VXX|20250728|11:12:41.258163|S|100|41.48|0|100
C|VXX|20250728|11:18:13.476542|S|100|41.48|0|100
C|VXX|20250728|11:29:02.246893|S|100|41.46|0|100
C|VXX|20250728|11:32:54.625801|S|100|41.39|0|100
C|VXX|20250728|11:33:47.694520|S|23|41.42|0|23
C|VXX|20250728|11:33:47.694564|S|77|41.42|0|77
C|VXX|20250728|11:35:00.951831|S|43|41.38|0|43
C|VXX|20250728|11:41:26.503089|S|37|41.39|0|37
C|VXX|20250728|11:47:38.789162|S|1|41.38|0|1
C|VXX|20250728|11:55:43.529204|S|43|41.25|0|43
C|VXX|20250728|12:23:02.971572|S|66|41.18|0|66
C|VXX|20250728|12:23:02.972318|S|33|41.18|0|33
C|VXX|20250728|12:23:02.972531|S|1|41.18|0|1
C|VXX|20250728|12:23:12.342890|S|100|41.19|0|100
C|VXX|20250728|12:44:54.340924|S|100|41.24|0|100
C|VXX|20250728|13:16:56.196355|S|100|41.35|0|100
C|VXX|20250728|13:21:34.816180|S|100|41.4|0|100
C|VXX|20250728|13:32:56.303653|S|14|41.36|0|14
C|VXX|20250728|13:32:56.303989|S|10|41.36|0|10
C|VXX|20250728|13:32:56.303999|S|76|41.36|0|76
C|VXX|20250728|13:32:57.386753|S|47|41.36|0|47
C|VXX|20250728|13:32:57.386765|S|53|41.36|0|53
C|VXX|20250728|13:33:24.349230|S|100|41.36|0|100
C|VXX|20250728|13:43:06.238424|S|55|41.35|0|55
C|VXX|20250728|13:43:33.988799|S|100|41.36|0|100
C|VXX|20250728|14:02:57.385200|S|10|41.57|0|10
C|VXX|20250728|15:11:19.469437|S|67|41.56|0|67
C|VXX|20250728|15:47:09.032915|S|44|41.53|0|44
C|VXX|20250728|15:48:41.019363|S|91|41.49|0|91
C|VXX|20250728|15:48:49.681219|S|24|41.46|0|24
C|VXX|20250728|15:49:10.004908|S|100|41.45|0|100
C|VXX|20250728|15:49:10.720324|S|71|41.44|0|71
C|VXX|20250728|15:50:04.817876|S|100|41.43|0|100
C|VXX|20250728|15:50:05.099160|S|40|41.43|0|40
C|VXX|20250728|15:50:41.481193|S|100|41.42|0|100
C|VXX|20250728|15:50:42.075816|S|2|41.41|0|2
C|VXX|20250728|15:50:55.802284|S|81|41.4|0|81
C|VXX|20250728|15:51:03.342091|S|19|41.39|0|19
C|VXX|20250728|15:51:03.342091|S|81|41.39|0|81
C|VXX|20250728|15:51:05.215532|S|3|41.39|0|3
C|VXX|20250728|15:51:48.300930|S|33|41.37|0|33
C|VXX|20250728|15:51:59.236913|S|28|41.37|0|28
C|VXX|20250728|15:52:03.600734|S|100|41.36|0|100
C|VXX|20250728|15:52:03.603486|S|100|41.36|0|100
C|VXX|20250728|15:52:03.984971|S|100|41.36|0|100
C|VXX|20250728|15:52:03.987967|S|100|41.36|0|100
C|VXX|20250728|15:52:05.070438|S|19|41.36|0|19
C|VXX|20250728|15:52:09.877315|S|25|41.34|0|25
C|VXX|20250728|15:52:11.915570|S|100|41.33|0|100
C|VXX|20250728|15:52:12.498975|S|50|41.33|0|50
C|VXX|20250728|15:52:13.887473|S|100|41.32|0|100
C|VXX|20250728|15:52:15.634265|S|10|41.31|0|10
C|VXX|20250728|15:52:16.053426|S|10|41.31|0|10
C|VXX|20250728|15:52:20.832266|S|6|41.3|0|6
C|VXX|20250728|15:52:25.086531|S|46|41.29|0|46
C|VXX|20250728|15:52:25.687625|S|18|41.29|0|18
C|VXX|20250728|15:52:27.216669|S|64|41.29|0|64
C|VXX|20250728|15:52:27.288867|S|100|41.29|0|100
C|VXX|20250728|15:52:29.360709|S|22|41.29|0|22
C|VXX|20250728|15:52:30.618303|S|100|41.29|0|100
C|VXX|20250728|15:52:30.623583|S|100|41.29|0|100
C|VXX|20250728|15:52:31.210392|S|100|41.29|0|100
C|VXX|20250728|15:52:32.539513|S|88|41.29|0|88
C|VXX|20250728|15:52:32.545882|S|100|41.29|0|100
C|VXX|20250728|15:52:32.992452|S|100|41.29|0|100
C|VXX|20250728|15:52:34.129160|S|48|41.29|0|48
C|VXX|20250728|15:52:37.322602|S|8|41.29|0|8
C|VXX|20250728|15:52:39.331378|S|20|41.29|0|20
C|VXX|20250728|15:52:40.007537|S|27|41.29|0|27
C|VXX|20250728|15:52:45.165728|S|100|41.29|0|100
C|VXX|20250728|15:52:45.169279|S|100|41.29|0|100
C|VXX|20250728|15:52:45.517817|S|100|41.29|0|100
C|VXX|20250728|15:52:46.003565|S|100|41.29|0|100
C|VXX|20250728|15:52:47.871997|S|100|41.28|0|100
C|VXX|20250728|15:52:48.809034|S|16|41.29|0|16
C|VXX|20250728|15:52:49.156993|S|100|41.29|0|100
C|VXX|20250728|15:52:49.164532|S|100|41.29|0|100
C|VXX|20250728|15:52:53.865533|S|59|41.27|0|59
C|VXX|20250728|15:52:54.956516|S|100|41.26|0|100
C|VXX|20250728|15:53:07.776683|S|59|41.27|0|59
C|VXX|20250728|15:53:20.149787|S|59|41.25|0|59
C|VXX|20250728|15:53:25.784873|S|80|41.25|0|80
C|VXX|20250728|15:53:25.888206|S|40|41.25|0|40
C|VXX|20250728|15:53:26.920566|S|100|41.25|0|100
C|VXX|20250728|15:53:34.882900|S|50|41.26|0|50
C|VXX|20250728|15:53:36.353774|S|38|41.25|0|38
C|VXX|20250728|15:53:48.853779|S|86|41.26|0|86
C|VXX|20250728|15:53:56.565794|S|100|41.25|0|100
C|VXX|20250728|15:54:00.486667|S|80|41.25|0|80
C|VXX|20250728|15:54:00.497626|S|100|41.25|0|100
C|VXX|20250728|15:54:02.385397|S|52|41.26|0|52
C|VXX|20250728|15:54:08.539980|S|100|41.27|0|100
C|VXX|20250728|15:54:21.062360|S|100|41.29|0|100
C|VXX|20250728|15:54:22.500269|S|100|41.29|0|100
C|VXX|20250728|15:54:27.599261|S|100|41.28|0|100
C|VXX|20250728|15:54:50.135549|S|100|41.28|0|100
C|VXX|20250728|15:55:00.015902|S|100|41.27|0|100
C|VXX|20250728|15:55:00.051545|S|52|41.27|0|52
C|VXX|20250728|15:55:04.522729|S|100|41.26|0|100
C|VXX|20250728|15:55:21.147951|S|100|41.24|0|100
C|VXX|20250728|15:55:21.331294|S|100|41.25|0|100
C|VXX|20250728|15:55:21.334171|S|100|41.25|0|100
C|VXX|20250728|15:55:21.337162|S|100|41.25|0|100
C|VXX|20250728|15:55:25.096403|S|9|41.26|0|9
C|VXX|20250728|15:55:25.096423|S|11|41.26|0|11
C|VXX|20250728|15:55:25.096431|S|11|41.26|0|11
C|VXX|20250728|15:55:25.111520|S|3|41.26|0|3
C|VXX|20250728|15:55:25.111555|S|4|41.26|0|4
C|VXX|20250728|15:55:25.122657|S|43|41.26|0|43
C|VXX|20250728|15:55:41.646332|S|100|41.25|0|100
C|VXX|20250728|15:55:45.413062|S|35|41.26|0|35
C|VXX|20250728|15:55:48.596948|S|67|41.24|0|67
C|VXX|20250728|15:55:48.599899|S|4|41.24|0|4
C|VXX|20250728|15:55:48.647511|S|49|41.24|0|49
C|VXX|20250728|15:55:49.559888|S|3|41.24|0|3
C|VXX|20250728|15:55:49.559902|S|9|41.24|0|9
C|VXX|20250728|15:55:49.559940|S|4|41.24|0|4
C|VXX|20250728|15:55:49.559953|S|15|41.24|0|15
C|VXX|20250728|15:55:50.470836|S|69|41.24|0|69
C|VXX|20250728|15:55:50.470837|S|31|41.24|0|31
C|VXX|20250728|15:55:50.472249|S|100|41.24|0|100
C|VXX|20250728|15:55:51.553184|S|24|41.26|0|24
C|VXX|20250728|15:55:53.965040|S|83|41.26|0|83
C|VXX|20250728|15:55:57.475377|S|17|41.25|0|17
C|VXX|20250728|15:55:57.475387|S|4|41.25|0|4
C|VXX|20250728|15:56:00.099208|S|75|41.25|0|75
C|VXX|20250728|15:56:00.099209|S|25|41.25|0|25
C|VXX|20250728|15:56:04.960019|S|100|41.25|0|100
C|VXX|20250728|15:56:27.763368|S|38|41.24|0|38
C|VXX|20250728|15:56:33.033544|S|100|41.23|0|100
C|VXX|20250728|15:57:26.989154|S|62|41.19|0|62
C|VXX|20250728|15:57:26.989154|S|38|41.19|0|38
C|VXX|20250728|15:57:27.115090|S|100|41.19|0|100
C|VXX|20250728|15:57:42.629797|S|100|41.2|0|100
C|VXX|20250728|15:57:43.965706|S|100|41.21|0|100
C|VXX|20250728|15:58:28.544082|S|100|41.19|0|100
C|VXX|20250728|15:58:32.920621|S|25|41.2|0|25
C|VXX|20250728|15:58:32.955113|S|10|41.19|0|10
C|VXX|20250728|15:58:40.217350|S|10|41.2|0|10
C|VXX|20250728|15:58:47.045692|S|100|41.2|0|100
C|VXX|20250728|15:59:01.050394|S|40|41.2|0|40
C|VXX|20250728|15:59:21.357520|S|100|41.2|0|100
C|VXX|20250728|15:59:21.357700|S|100|41.2|0|100
C|VXX|20250728|15:59:21.357878|S|15|41.19|0|15
C|VXX|20250728|15:59:25.233644|S|94|41.21|0|94
C|VXX|20250728|15:59:43.990346|S|10|41.16|0|10
C|VXX|20250728|15:59:44.002591|S|8|41.16|0|8
C|VXX|20250728|15:59:45.001402|S|100|41.16|0|100
C|VXX|20250728|15:59:48.387105|S|1|41.16|0|1
C|VXX|20250728|15:59:54.053634|S|22|41.17|0|22
C|VXX|20250728|15:59:55.024947|S|4|41.14|0|4
C|VXZ|20250728|15:51:33.491548|S|303|57.14|0|303
C|VYGR|20250728|11:11:14.806613|S|200|3.28|0|200
C|VYGR|20250728|12:14:21.858701|S|71|3.32|0|71
C|VYGR|20250728|15:33:56.543709|S|118|3.23|0|118
C|VYGR|20250728|15:33:56.543722|S|118|3.23|0|118
C|VYGR|20250728|15:59:50.078550|S|49|3.28|0|49
C|VYGR|20250728|15:59:52.621035|S|36|3.28|0|36
C|VYGR|20250728|15:59:53.167844|S|15|3.28|0|15
C|VYGR|20250728|15:59:53.167844|S|44|3.28|0|44
C|VYGR|20250728|15:59:53.244838|S|69|3.28|0|69
C|VYGR|20250728|15:59:54.193948|S|38|3.28|0|38
C|VYGR|20250728|15:59:55.186998|S|4|3.28|0|4
C|VYLD|20250728|10:22:48.620165|S|36|25.8|0|36
C|VYM|20250728|09:30:01.589388|S|3|136.545|0|3
C|VYM|20250728|09:30:14.666449|S|1|136.59|0|1
C|VYM|20250728|10:29:20.812368|S|1|136.34|0|1
C|VYM|20250728|15:35:00.594330|S|1|135.9|0|1
C|VYX|20250728|11:04:26.148258|S|5|14.43|0|5
C|VYX|20250728|11:05:46.040373|S|100|14.515|0|100
C|VYX|20250728|11:06:38.492095|S|20|14.515|0|20
C|VYX|20250728|11:06:52.328948|S|20|14.52|0|20
C|VYX|20250728|11:07:21.060926|S|100|14.51|0|100
C|VYX|20250728|11:55:12.250733|S|8|14.495|0|8
C|VYX|20250728|11:56:33.445396|S|100|14.485|0|100
C|VYX|20250728|11:57:04.854301|S|125|14.485|0|125
C|VYX|20250728|11:57:58.194052|S|2|14.485|0|2
C|VYX|20250728|11:59:13.389844|S|2|14.485|0|2
C|VYX|20250728|12:07:50.809348|S|1|14.47|0|1
C|VYX|20250728|12:08:42.748979|S|1|14.485|0|1
C|VYX|20250728|12:11:18.301696|S|100|14.475|0|100
C|VYX|20250728|12:11:22.123133|S|90|14.48|0|90
C|VYX|20250728|12:13:52.302946|S|5|14.48|0|5
C|VYX|20250728|12:18:23.315708|S|9|14.5|0|9
C|VYX|20250728|12:18:23.315709|S|3|14.5|0|3
C|VYX|20250728|12:19:08.217173|S|3|14.49|0|3
C|VYX|20250728|12:21:39.654348|S|1|14.49|0|1
C|VYX|20250728|12:21:39.654348|S|1|14.49|0|1
C|VYX|20250728|12:52:31.658161|S|100|14.415|0|100
C|VYX|20250728|13:13:12.802852|S|90|14.43|0|90
C|VYX|20250728|13:39:25.779187|S|10|14.43|0|10
C|VYX|20250728|13:54:52.496284|S|100|14.435|0|100
C|VYX|20250728|13:55:48.560119|S|2|14.45|0|2
C|VYX|20250728|13:56:09.083300|S|10|14.45|0|10
C|VYX|20250728|13:57:32.383656|S|100|14.45|0|100
C|VYX|20250728|13:57:32.391011|S|85|14.45|0|85
C|VYX|20250728|13:57:32.391011|S|6|14.45|0|6
C|VYX|20250728|13:58:07.819768|S|100|14.45|0|100
C|VYX|20250728|13:58:08.646878|S|99|14.45|0|99
C|VYX|20250728|13:58:53.013655|S|100|14.46|0|100
C|VYX|20250728|13:58:53.553852|S|100|14.46|0|100
C|VYX|20250728|13:58:53.857680|S|100|14.46|0|100
C|VYX|20250728|13:58:55.407542|S|100|14.46|0|100
C|VYX|20250728|14:00:30.913840|S|100|14.46|0|100
C|VYX|20250728|14:01:19.851539|S|100|14.465|0|100
C|VYX|20250728|14:01:19.883373|S|100|14.46|0|100
C|VYX|20250728|14:01:20.205986|S|100|14.46|0|100
C|VYX|20250728|14:01:20.364081|S|100|14.46|0|100
C|VYX|20250728|14:01:20.548073|S|100|14.46|0|100
C|VYX|20250728|14:02:47.241552|S|100|14.46|0|100
C|VYX|20250728|14:03:53.659070|S|10|14.45|0|10
C|VYX|20250728|14:04:04.406959|S|20|14.455|0|20
C|VYX|20250728|14:05:38.825577|S|11|14.455|0|11
C|VYX|20250728|14:05:40.508209|S|100|14.455|0|100
C|VYX|20250728|14:05:41.529682|S|100|14.45|0|100
C|VYX|20250728|14:05:42.208989|S|100|14.45|0|100
C|VYX|20250728|14:10:24.060845|S|1|14.47|0|1
C|VYX|20250728|14:10:24.060846|S|1|14.47|0|1
C|VYX|20250728|14:11:51.370921|S|100|14.48|0|100
C|VYX|20250728|14:14:41.012435|S|27|14.485|0|27
C|VYX|20250728|14:15:30.729599|S|27|14.485|0|27
C|VYX|20250728|14:16:51.561404|S|27|14.49|0|27
C|VYX|20250728|14:18:24.390952|S|1|14.495|0|1
C|VYX|20250728|14:18:34.410800|S|1|14.49|0|1
C|VYX|20250728|14:23:02.734290|S|10|14.49|0|10
C|VYX|20250728|14:26:40.554282|S|2|14.45|0|2
C|VYX|20250728|14:35:31.874149|S|10|14.465|0|10
C|VYX|20250728|14:35:41.553501|S|5|14.46|0|5
C|VYX|20250728|14:35:41.553501|S|5|14.46|0|5
C|VYX|20250728|14:37:21.552991|S|5|14.46|0|5
C|VYX|20250728|14:49:56.205512|S|21|14.42|0|21
C|VYX|20250728|14:53:22.123666|S|100|14.425|0|100
C|VYX|20250728|14:53:22.149749|S|18|14.425|0|18
C|VYX|20250728|14:53:22.377226|S|100|14.425|0|100
C|VYX|20250728|14:53:47.129520|S|78|14.43|0|78
C|VYX|20250728|14:54:47.403921|S|9|14.43|0|9
C|VYX|20250728|15:04:00.060781|S|4|14.43|0|4
C|VYX|20250728|15:25:18.814020|S|44|14.4|0|44
C|VYX|20250728|15:25:40.868459|S|3|14.41|0|3
C|VYX|20250728|15:25:40.868459|S|5|14.41|0|5
C|VYX|20250728|15:30:54.369894|S|100|14.4|0|100
C|VYX|20250728|15:31:10.298216|S|16|14.4|0|16
C|VYX|20250728|15:31:10.298216|S|6|14.4|0|6
C|VYX|20250728|15:33:39.827695|S|118|14.385|0|118
C|VYX|20250728|15:34:49.779876|S|32|14.39|0|32
C|VYX|20250728|15:34:49.779908|S|1|14.39|0|1
C|VYX|20250728|15:34:52.368443|S|14|14.38|0|14
C|VYX|20250728|15:34:52.577317|S|8|14.38|0|8
C|VYX|20250728|15:37:28.536336|S|25|14.385|0|25
C|VYX|20250728|15:37:28.536891|S|25|14.385|0|25
C|VYX|20250728|15:37:28.542095|S|15|14.39|0|15
C|VYX|20250728|15:41:35.572242|S|6|14.38|0|6
C|VYX|20250728|15:42:17.495657|S|5|14.39|0|5
C|VYX|20250728|15:42:49.239116|S|4|14.385|0|4
C|VYX|20250728|15:43:13.196809|S|22|14.38|0|22
C|VYX|20250728|15:43:37.318029|S|1|14.39|0|1
C|VYX|20250728|15:43:37.671505|S|20|14.39|0|20
C|VYX|20250728|15:43:37.832899|S|6|14.39|0|6
C|VYX|20250728|15:43:39.723982|S|20|14.39|0|20
C|VYX|20250728|15:48:56.067447|S|11|14.405|0|11
C|VYX|20250728|15:50:01.966802|S|84|14.42|0|84
C|VYX|20250728|15:50:11.562539|S|26|14.415|0|26
C|VYX|20250728|15:50:21.908280|S|17|14.415|0|17
C|VYX|20250728|15:50:23.113333|S|4|14.415|0|4
C|VYX|20250728|15:50:27.268370|S|43|14.415|0|43
C|VYX|20250728|15:53:50.760425|S|12|14.39|0|12
C|VYX|20250728|15:55:11.265001|S|70|14.39|0|70
C|VYX|20250728|15:55:11.281457|S|7|14.395|0|7
C|VYX|20250728|15:55:25.684820|S|100|14.395|0|100
C|VYX|20250728|15:55:27.716865|S|100|14.395|0|100
C|VYX|20250728|15:55:35.742302|S|148|14.395|0|148
C|VYX|20250728|15:55:44.734331|S|110|14.395|0|110
C|VYX|20250728|15:55:55.473127|S|100|14.395|0|100
C|VYX|20250728|15:56:08.715493|S|10|14.4|0|10
C|VYX|20250728|15:56:08.715493|S|100|14.395|0|100
C|VYX|20250728|15:56:19.047510|S|100|14.395|0|100
C|VYX|20250728|15:56:30.294306|S|24|14.395|0|24
C|VYX|20250728|15:56:34.367316|S|100|14.395|0|100
C|VYX|20250728|15:56:40.330145|S|100|14.395|0|100
C|VYX|20250728|15:56:56.185867|S|10|14.395|0|10
C|VYX|20250728|15:56:59.702894|S|66|14.395|0|66
C|VYX|20250728|15:56:59.702895|S|40|14.395|0|40
C|VYX|20250728|15:57:01.649454|S|96|14.385|0|96
C|VYX|20250728|15:57:01.649471|S|104|14.385|0|104
C|VYX|20250728|15:57:01.792199|S|96|14.39|0|96
C|VYX|20250728|15:57:10.166149|S|10|14.405|0|10
C|VYX|20250728|15:58:10.762556|S|12|14.4|0|12
C|VYX|20250728|15:58:19.876924|S|79|14.39|0|79
C|VYX|20250728|15:58:30.486796|S|75|14.39|0|75
C|VYX|20250728|15:59:11.449421|S|200|14.395|0|200
C|VYX|20250728|15:59:11.449421|S|233|14.395|0|233
C|VYX|20250728|15:59:19.387285|S|83|14.395|0|83
C|VYX|20250728|15:59:27.706404|S|117|14.395|0|117
C|VYX|20250728|15:59:27.706404|S|233|14.395|0|233
C|VYX|20250728|15:59:27.706404|S|83|14.395|0|83
C|VYX|20250728|15:59:31.078228|S|17|14.395|0|17
C|VYX|20250728|15:59:31.078229|S|83|14.395|0|83
C|VYX|20250728|15:59:31.119746|S|86|14.395|0|86
C|VYX|20250728|15:59:37.244296|S|28|14.39|0|28
C|VYX|20250728|15:59:37.244464|S|13|14.39|0|13
C|VYX|20250728|15:59:38.803645|S|60|14.38|0|60
C|VYX|20250728|15:59:40.670396|S|8|14.38|0|8
C|VYX|20250728|15:59:40.670396|S|71|14.38|0|71
C|VYX|20250728|15:59:43.772643|S|86|14.38|0|86
C|VYX|20250728|15:59:45.439764|S|13|14.39|0|13
C|VYX|20250728|15:59:45.986861|S|100|14.385|0|100
C|VYX|20250728|15:59:46.007102|S|100|14.385|0|100
C|VYX|20250728|15:59:46.179495|S|100|14.385|0|100
C|VYX|20250728|15:59:46.411270|S|100|14.395|0|100
C|VYX|20250728|15:59:46.414971|S|100|14.395|0|100
C|VYX|20250728|15:59:48.626607|S|1|14.395|0|1
C|VYX|20250728|15:59:49.155050|S|67|14.395|0|67
C|VYX|20250728|15:59:50.003830|S|56|14.395|0|56
C|VYX|20250728|15:59:50.218538|S|100|14.4|0|100
C|VYX|20250728|15:59:50.434646|S|6|14.39|0|6
C|VYX|20250728|15:59:50.670644|S|30|14.39|0|30
C|VYX|20250728|15:59:50.960091|S|1|14.39|0|1
C|VYX|20250728|15:59:51.218018|S|1|14.395|0|1
C|VYX|20250728|15:59:51.474033|S|3|14.395|0|3
C|VYX|20250728|15:59:51.576735|S|2|14.395|0|2
C|VYX|20250728|15:59:51.884626|S|2|14.39|0|2
C|VYX|20250728|15:59:52.035532|S|2|14.4|0|2
C|VYX|20250728|15:59:52.064325|S|1|14.4|0|1
C|VYX|20250728|15:59:52.157036|S|1|14.39|0|1
C|VYX|20250728|15:59:52.157043|S|1|14.4|0|1
C|VYX|20250728|15:59:52.237691|S|32|14.4|0|32
C|VYX|20250728|15:59:52.238175|S|1|14.39|0|1
C|VYX|20250728|15:59:52.294955|S|1|14.4|0|1
C|VYX|20250728|15:59:52.316999|S|1|14.4|0|1
C|VYX|20250728|15:59:52.340883|S|1|14.4|0|1
C|VYX|20250728|15:59:52.469679|S|1|14.39|0|1
C|VYX|20250728|15:59:52.470162|S|3|14.39|0|3
C|VYX|20250728|15:59:52.516601|S|1|14.39|0|1
C|VYX|20250728|15:59:52.601890|S|1|14.395|0|1
C|VYX|20250728|15:59:52.748805|S|2|14.395|0|2
C|VYX|20250728|15:59:52.755685|S|1|14.395|0|1
C|VYX|20250728|15:59:52.806536|S|1|14.395|0|1
C|VYX|20250728|15:59:52.875075|S|1|14.395|0|1
C|VYX|20250728|15:59:53.059081|S|1|14.395|0|1
C|VYX|20250728|15:59:53.183671|S|1|14.395|0|1
C|VYX|20250728|15:59:55.078233|S|37|14.4|0|37
C|VYX|20250728|15:59:55.214962|S|8|14.41|0|8
C|VYX|20250728|15:59:55.405120|S|22|14.4|0|22
C|VYX|20250728|15:59:55.526648|S|1|14.41|0|1
C|VYX|20250728|15:59:56.009717|S|100|14.4|0|100
C|VYX|20250728|15:59:56.009717|S|100|14.4|0|100
C|VYX|20250728|15:59:56.562021|S|4|14.405|0|4
C|VYX|20250728|15:59:56.776782|S|100|14.405|0|100
C|VYX|20250728|15:59:57.904954|S|22|14.405|0|22
C|VZ|20250728|09:30:00.721754|S|7|42.895|0|7
C|VZ|20250728|09:30:00.721769|S|7|42.895|0|7
C|VZ|20250728|09:30:00.721792|S|7|42.895|0|7
C|VZ|20250728|09:30:10.021247|S|13|42.89|0|13
C|VZ|20250728|09:30:12.369652|S|77|42.79|0|77
C|VZ|20250728|09:30:13.583452|S|1|42.79|0|1
C|VZ|20250728|09:31:36.086733|S|300|42.595|0|300
C|VZ|20250728|09:31:37.159600|S|100|42.605|0|100
C|VZ|20250728|09:31:37.159660|S|50|42.605|0|50
C|VZ|20250728|09:31:39.662444|S|150|42.655|0|150
C|VZ|20250728|09:31:39.966092|S|150|42.66|0|150
C|VZ|20250728|09:31:46.309342|S|154|42.72|0|154
C|VZ|20250728|09:36:04.938620|S|160|42.525|0|160
C|VZ|20250728|09:37:28.564326|S|160|42.61|0|160
C|VZ|20250728|09:44:24.610918|S|61|42.57|0|61
C|VZ|20250728|09:54:04.943955|S|2|42.49|0|2
C|VZ|20250728|09:54:36.971207|S|25|42.49|0|25
C|VZ|20250728|09:58:50.313264|S|100|42.44|0|100
C|VZ|20250728|09:58:56.188053|S|1|42.445|0|1
C|VZ|20250728|09:59:11.086846|S|100|42.43|0|100
C|VZ|20250728|09:59:14.692061|S|26|42.43|0|26
C|VZ|20250728|10:00:05.538798|S|100|42.44|0|100
C|VZ|20250728|10:00:59.606807|S|100|42.42|0|100
C|VZ|20250728|10:01:00.228123|S|100|42.43|0|100
C|VZ|20250728|10:01:02.588440|S|51|42.43|0|51
C|VZ|20250728|10:01:02.588440|S|49|42.43|0|49
C|VZ|20250728|10:01:02.589468|S|100|42.43|0|100
C|VZ|20250728|10:01:02.590100|S|100|42.43|0|100
C|VZ|20250728|10:01:47.585073|S|100|42.43|0|100
C|VZ|20250728|10:02:03.840290|S|33|42.46|0|33
C|VZ|20250728|10:02:36.547008|S|100|42.455|0|100
C|VZ|20250728|10:02:38.373262|S|100|42.45|0|100
C|VZ|20250728|10:02:38.373272|S|29|42.45|0|29
C|VZ|20250728|10:02:38.373291|S|71|42.45|0|71
C|VZ|20250728|10:02:39.832320|S|41|42.45|0|41
C|VZ|20250728|10:03:26.098006|S|40|42.42|0|40
C|VZ|20250728|10:03:38.782384|S|1|42.43|0|1
C|VZ|20250728|10:06:12.577081|S|220|42.415|0|220
C|VZ|20250728|10:06:12.583733|S|200|42.415|0|200
C|VZ|20250728|10:06:12.583750|S|100|42.415|0|100
C|VZ|20250728|10:06:14.760906|S|37|42.44|0|37
C|VZ|20250728|10:06:16.860973|S|37|42.44|0|37
C|VZ|20250728|10:06:18.936021|S|26|42.44|0|26
C|VZ|20250728|10:06:18.936022|S|10|42.44|0|10
C|VZ|20250728|10:06:23.440727|S|27|42.44|0|27
C|VZ|20250728|10:06:23.440727|S|37|42.44|0|37
C|VZ|20250728|10:07:30.172793|S|100|42.43|0|100
C|VZ|20250728|10:07:30.173069|S|114|42.43|0|114
C|VZ|20250728|10:08:32.238076|S|158|42.415|0|158
C|VZ|20250728|10:08:32.238146|S|62|42.415|0|62
C|VZ|20250728|10:08:32.243288|S|96|42.415|0|96
C|VZ|20250728|10:08:32.243342|S|124|42.415|0|124
C|VZ|20250728|10:09:18.543634|S|100|42.425|0|100
C|VZ|20250728|10:09:19.898650|S|100|42.43|0|100
C|VZ|20250728|10:09:19.912309|S|100|42.43|0|100
C|VZ|20250728|10:10:18.884962|S|100|42.41|0|100
C|VZ|20250728|10:10:18.889157|S|100|42.41|0|100
C|VZ|20250728|10:10:18.889309|S|100|42.41|0|100
C|VZ|20250728|10:11:42.005847|S|5|42.47|0|5
C|VZ|20250728|10:12:13.042401|S|100|42.48|0|100
C|VZ|20250728|10:12:58.743614|S|10|42.46|0|10
C|VZ|20250728|10:13:13.125946|S|100|42.46|0|100
C|VZ|20250728|10:14:31.476140|S|27|42.47|0|27
C|VZ|20250728|10:15:08.609792|S|100|42.49|0|100
C|VZ|20250728|10:15:29.397415|S|230|42.495|0|230
C|VZ|20250728|10:16:07.727153|S|240|42.505|0|240
C|VZ|20250728|10:17:00.852783|S|100|42.505|0|100
C|VZ|20250728|10:17:01.022459|S|158|42.505|0|158
C|VZ|20250728|10:17:01.022524|S|82|42.505|0|82
C|VZ|20250728|10:18:09.957736|S|100|42.51|0|100
C|VZ|20250728|10:19:54.023338|S|5|42.52|0|5
C|VZ|20250728|10:20:17.235111|S|100|42.515|0|100
C|VZ|20250728|10:23:02.182431|S|15|42.46|0|15
C|VZ|20250728|10:24:11.716806|S|1|42.395|0|1
C|VZ|20250728|10:24:35.232249|S|18|42.39|0|18
C|VZ|20250728|10:25:12.328559|S|100|42.41|0|100
C|VZ|20250728|10:25:50.844262|S|90|42.41|0|90
C|VZ|20250728|10:28:20.722126|S|100|42.38|0|100
C|VZ|20250728|10:28:32.864445|S|100|42.36|0|100
C|VZ|20250728|10:29:25.857700|S|70|42.4|0|70
C|VZ|20250728|10:29:29.934534|S|36|42.39|0|36
C|VZ|20250728|10:29:49.900918|S|106|42.38|0|106
C|VZ|20250728|10:31:13.257442|E|90|42.36|0|90
C|VZ|20250728|10:31:13.258728|S|3|42.35|0|3
C|VZ|20250728|10:31:51.739645|S|100|42.355|0|100
C|VZ|20250728|10:31:51.740451|S|100|42.355|0|100
C|VZ|20250728|10:31:56.956849|S|3|42.36|0|3
C|VZ|20250728|10:33:02.343907|S|5|42.39|0|5
C|VZ|20250728|10:35:18.613619|S|100|42.35|0|100
C|VZ|20250728|10:35:20.117568|S|100|42.35|0|100
C|VZ|20250728|10:38:17.951033|S|100|42.35|0|100
C|VZ|20250728|10:38:29.031731|S|100|42.35|0|100
C|VZ|20250728|10:39:20.555952|S|100|42.34|0|100
C|VZ|20250728|10:41:45.140841|S|1|42.35|0|1
C|VZ|20250728|10:42:28.817227|S|36|42.35|0|36
C|VZ|20250728|10:42:56.882531|S|9|42.38|0|9
C|VZ|20250728|10:44:22.187985|S|65|42.39|0|65
C|VZ|20250728|10:45:38.920563|S|99|42.37|0|99
C|VZ|20250728|10:48:58.496207|S|19|42.37|0|19
C|VZ|20250728|10:50:27.259973|S|1|42.38|0|1
C|VZ|20250728|10:51:30.188077|S|11|42.375|0|11
C|VZ|20250728|10:52:00.964744|S|1|42.34|0|1
C|VZ|20250728|10:52:06.339667|S|90|42.345|0|90
C|VZ|20250728|10:54:00.306520|S|19|42.37|0|19
C|VZ|20250728|10:54:03.726994|S|2|42.37|0|2
C|VZ|20250728|10:54:21.384801|S|16|42.38|0|16
C|VZ|20250728|10:57:03.026179|S|6|42.4|0|6
C|VZ|20250728|10:57:16.876307|S|24|42.41|0|24
C|VZ|20250728|10:59:58.014572|S|1|42.39|0|1
C|VZ|20250728|11:00:53.775190|S|79|42.38|0|79
C|VZ|20250728|11:00:53.775190|S|8|42.38|0|8
C|VZ|20250728|11:02:26.894093|S|300|42.43|0|300
C|VZ|20250728|11:02:26.894093|S|52|42.43|0|52
C|VZ|20250728|11:04:08.918266|S|48|42.43|0|48
C|VZ|20250728|11:06:37.795247|S|6|42.4|0|6
C|VZ|20250728|11:10:11.444745|S|20|42.41|0|20
C|VZ|20250728|11:11:26.233289|S|5|42.42|0|5
C|VZ|20250728|11:12:05.205054|S|1|42.425|0|1
C|VZ|20250728|11:12:35.470910|S|29|42.42|0|29
C|VZ|20250728|11:12:49.816435|S|100|42.43|0|100
C|VZ|20250728|11:13:13.259430|S|6|42.43|0|6
C|VZ|20250728|11:13:56.994584|S|100|42.43|0|100
C|VZ|20250728|11:14:53.791056|S|6|42.42|0|6
C|VZ|20250728|11:15:13.409499|S|37|42.43|0|37
C|VZ|20250728|11:15:16.442960|S|100|42.44|0|100
C|VZ|20250728|11:17:12.070701|S|100|42.46|0|100
C|VZ|20250728|11:19:29.483698|S|14|42.475|0|14
C|VZ|20250728|11:19:35.807691|S|1|42.48|0|1
C|VZ|20250728|11:22:22.357265|S|100|42.45|0|100
C|VZ|20250728|11:22:22.357576|S|12|42.45|0|12
C|VZ|20250728|11:23:36.153876|S|100|42.46|0|100
C|VZ|20250728|11:24:05.990660|S|95|42.45|0|95
C|VZ|20250728|11:24:34.234220|S|6|42.465|0|6
C|VZ|20250728|11:25:57.444473|S|100|42.45|0|100
C|VZ|20250728|11:25:57.444777|S|210|42.45|0|210
C|VZ|20250728|11:25:57.857800|S|310|42.445|0|310
C|VZ|20250728|11:27:44.674774|S|4|42.455|0|4
C|VZ|20250728|11:29:17.989071|S|100|42.46|0|100
C|VZ|20250728|11:29:18.067250|S|100|42.46|0|100
C|VZ|20250728|11:29:18.117941|S|100|42.46|0|100
C|VZ|20250728|11:29:18.168422|S|100|42.46|0|100
C|VZ|20250728|11:29:18.181094|S|46|42.46|0|46
C|VZ|20250728|11:29:42.499104|S|100|42.44|0|100
C|VZ|20250728|11:32:33.044575|S|10|42.43|0|10
C|VZ|20250728|11:34:23.983636|S|100|42.45|0|100
C|VZ|20250728|11:35:22.837399|S|5|42.45|0|5
C|VZ|20250728|11:36:01.803431|S|100|42.435|0|100
C|VZ|20250728|11:36:48.827275|S|100|42.435|0|100
C|VZ|20250728|11:39:53.059679|S|4|42.45|0|4
C|VZ|20250728|11:39:55.702292|S|1|42.445|0|1
C|VZ|20250728|11:41:02.104507|S|184|42.445|0|184
C|VZ|20250728|11:42:36.459353|S|20|42.44|0|20
C|VZ|20250728|11:43:34.884748|S|24|42.445|0|24
C|VZ|20250728|11:44:06.776986|S|3|42.445|0|3
C|VZ|20250728|11:44:50.003179|S|20|42.44|0|20
C|VZ|20250728|11:44:54.977697|S|7|42.45|0|7
C|VZ|20250728|11:45:01.293637|S|3|42.45|0|3
C|VZ|20250728|11:46:15.068138|S|100|42.45|0|100
C|VZ|20250728|11:52:57.656946|S|100|42.48|0|100
C|VZ|20250728|11:53:22.495744|S|3|42.48|0|3
C|VZ|20250728|11:53:40.562696|S|10|42.475|0|10
C|VZ|20250728|11:54:35.413314|S|7|42.48|0|7
C|VZ|20250728|11:54:38.965012|S|4|42.48|0|4
C|VZ|20250728|11:55:56.827753|S|100|42.5|0|100
C|VZ|20250728|11:58:26.828442|S|100|42.51|0|100
C|VZ|20250728|11:58:31.684294|S|2|42.51|0|2
C|VZ|20250728|11:59:25.831321|S|46|42.5|0|46
C|VZ|20250728|12:02:48.200478|S|100|42.5|0|100
C|VZ|20250728|12:02:48.200499|S|220|42.5|0|220
C|VZ|20250728|12:09:20.829527|S|1|42.425|0|1
C|VZ|20250728|12:12:05.063041|S|100|42.44|0|100
C|VZ|20250728|12:12:40.888178|S|100|42.43|0|100
C|VZ|20250728|12:14:58.246932|S|10|42.41|0|10
C|VZ|20250728|12:15:55.939409|S|21|42.395|0|21
C|VZ|20250728|12:16:10.200969|S|20|42.39|0|20
C|VZ|20250728|12:16:43.206557|S|35|42.4|0|35
C|VZ|20250728|12:16:51.086985|S|100|42.41|0|100
C|VZ|20250728|12:16:52.131464|S|100|42.41|0|100
C|VZ|20250728|12:16:54.393560|S|71|42.42|0|71
C|VZ|20250728|12:17:34.297308|S|98|42.43|0|98
C|VZ|20250728|12:17:34.297308|S|2|42.43|0|2
C|VZ|20250728|12:18:07.614022|S|2|42.435|0|2
C|VZ|20250728|12:18:36.077488|S|10|42.435|0|10
C|VZ|20250728|12:20:15.386233|S|100|42.47|0|100
C|VZ|20250728|12:21:54.013806|S|100|42.47|0|100
C|VZ|20250728|12:22:03.694682|S|21|42.475|0|21
C|VZ|20250728|12:23:45.770065|S|1|42.475|0|1
C|VZ|20250728|12:23:51.384033|S|1|42.48|0|1
C|VZ|20250728|12:23:51.384033|S|99|42.475|0|99
C|VZ|20250728|12:26:58.524381|S|1|42.47|0|1
C|VZ|20250728|12:27:25.109731|S|11|42.475|0|11
C|VZ|20250728|12:27:59.005400|S|39|42.465|0|39
C|VZ|20250728|12:28:11.999559|S|100|42.48|0|100
C|VZ|20250728|12:30:40.945537|S|1|42.48|0|1
C|VZ|20250728|12:30:47.263551|S|100|42.47|0|100
C|VZ|20250728|12:31:57.566539|S|100|42.46|0|100
C|VZ|20250728|12:32:06.571578|S|75|42.46|0|75
C|VZ|20250728|12:33:17.916333|S|12|42.45|0|12
C|VZ|20250728|12:34:36.914033|S|1|42.46|0|1
C|VZ|20250728|12:36:19.466642|S|100|42.46|0|100
C|VZ|20250728|12:38:50.364190|S|100|42.44|0|100
C|VZ|20250728|12:39:13.698687|S|6|42.45|0|6
C|VZ|20250728|12:39:34.450547|S|6|42.445|0|6
C|VZ|20250728|12:39:44.183889|S|1|42.445|0|1
C|VZ|20250728|12:41:16.934359|S|6|42.46|0|6
C|VZ|20250728|12:41:33.420018|S|68|42.455|0|68
C|VZ|20250728|12:41:46.516049|S|68|42.46|0|68
C|VZ|20250728|12:44:50.002959|S|45|42.45|0|45
C|VZ|20250728|12:48:59.782334|S|6|42.45|0|6
C|VZ|20250728|12:49:23.299593|S|100|42.44|0|100
C|VZ|20250728|12:49:34.329589|S|1|42.44|0|1
C|VZ|20250728|12:49:55.583627|S|51|42.435|0|51
C|VZ|20250728|12:50:21.206573|S|51|42.43|0|51
C|VZ|20250728|12:53:10.707252|S|1|42.435|0|1
C|VZ|20250728|12:53:45.426200|S|1|42.435|0|1
C|VZ|20250728|12:54:24.016952|S|6|42.435|0|6
C|VZ|20250728|12:54:35.821733|S|1|42.44|0|1
C|VZ|20250728|12:54:36.410536|S|63|42.44|0|63
C|VZ|20250728|12:55:03.782619|S|6|42.435|0|6
C|VZ|20250728|12:55:17.736070|S|106|42.435|0|106
C|VZ|20250728|12:55:55.606947|S|56|42.42|0|56
C|VZ|20250728|12:56:39.746706|S|100|42.41|0|100
C|VZ|20250728|12:56:39.937555|S|100|42.41|0|100
C|VZ|20250728|12:56:40.627106|S|50|42.41|0|50
C|VZ|20250728|12:57:33.623735|S|12|42.41|0|12
C|VZ|20250728|13:01:05.281189|S|4|42.42|0|4
C|VZ|20250728|13:02:06.843097|S|100|42.44|0|100
C|VZ|20250728|13:02:10.049213|S|93|42.44|0|93
C|VZ|20250728|13:03:56.995564|S|6|42.445|0|6
C|VZ|20250728|13:04:27.157367|S|6|42.45|0|6
C|VZ|20250728|13:07:51.678256|S|50|42.47|0|50
C|VZ|20250728|13:07:51.679824|S|4|42.46|0|4
C|VZ|20250728|13:09:54.189584|S|2|42.44|0|2
C|VZ|20250728|13:10:42.895537|S|1|42.42|0|1
C|VZ|20250728|13:11:50.531480|S|17|42.41|0|17
C|VZ|20250728|13:15:28.199542|S|100|42.33|0|100
C|VZ|20250728|13:15:39.279329|S|200|42.34|0|200
C|VZ|20250728|13:16:01.897122|S|200|42.36|0|200
C|VZ|20250728|13:16:43.178419|S|4|42.37|0|4
C|VZ|20250728|13:18:49.039635|S|73|42.335|0|73
C|VZ|20250728|13:19:08.738533|S|6|42.335|0|6
C|VZ|20250728|13:21:45.213393|S|6|42.34|0|6
C|VZ|20250728|13:22:40.342651|S|6|42.34|0|6
C|VZ|20250728|13:23:00.025523|S|1|42.33|0|1
C|VZ|20250728|13:24:07.534930|S|6|42.335|0|6
C|VZ|20250728|13:24:14.869705|S|2|42.32|0|2
C|VZ|20250728|13:25:16.081083|S|24|42.31|0|24
C|VZ|20250728|13:26:35.628920|S|1|42.31|0|1
C|VZ|20250728|13:26:58.024049|S|100|42.31|0|100
C|VZ|20250728|13:27:10.055512|S|70|42.325|0|70
C|VZ|20250728|13:27:25.695417|S|300|42.34|0|300
C|VZ|20250728|13:28:03.523226|S|100|42.35|0|100
C|VZ|20250728|13:28:21.761406|S|6|42.35|0|6
C|VZ|20250728|13:30:02.635087|S|200|42.34|0|200
C|VZ|20250728|13:30:18.375842|S|100|42.35|0|100
C|VZ|20250728|13:30:18.376372|S|100|42.35|0|100
C|VZ|20250728|13:31:49.798856|S|100|42.34|0|100
C|VZ|20250728|13:32:02.391727|S|100|42.34|0|100
C|VZ|20250728|13:32:02.392298|S|100|42.34|0|100
C|VZ|20250728|13:32:28.005018|S|7|42.35|0|7
C|VZ|20250728|13:33:20.912203|S|7|42.36|0|7
C|VZ|20250728|13:33:21.674352|S|93|42.36|0|93
C|VZ|20250728|13:34:14.387816|S|7|42.37|0|7
C|VZ|20250728|13:34:45.623745|S|7|42.365|0|7
C|VZ|20250728|13:34:55.738167|S|2|42.37|0|2
C|VZ|20250728|13:37:01.343721|S|6|42.36|0|6
C|VZ|20250728|13:37:01.343722|S|5|42.36|0|5
C|VZ|20250728|13:37:01.343722|S|100|42.36|0|100
C|VZ|20250728|13:40:34.289119|S|6|42.41|0|6
C|VZ|20250728|13:40:34.289330|S|100|42.41|0|100
C|VZ|20250728|13:40:36.236797|S|56|42.41|0|56
C|VZ|20250728|13:44:22.566801|S|59|42.39|0|59
C|VZ|20250728|13:44:44.643977|S|2|42.39|0|2
C|VZ|20250728|13:44:50.004905|S|74|42.38|0|74
C|VZ|20250728|13:47:28.796720|S|38|42.39|0|38
C|VZ|20250728|13:48:19.807445|S|94|42.39|0|94
C|VZ|20250728|13:54:35.460329|S|100|42.39|0|100
C|VZ|20250728|13:54:44.729993|S|2|42.385|0|2
C|VZ|20250728|13:55:28.725677|S|100|42.36|0|100
C|VZ|20250728|13:57:23.010483|S|2|42.35|0|2
C|VZ|20250728|13:59:13.517972|S|3|42.34|0|3
C|VZ|20250728|14:03:04.889795|S|100|42.36|0|100
C|VZ|20250728|14:04:33.223734|S|5|42.355|0|5
C|VZ|20250728|14:04:54.708846|S|4|42.355|0|4
C|VZ|20250728|14:05:15.216452|S|83|42.36|0|83
C|VZ|20250728|14:06:56.191550|S|100|42.34|0|100
C|VZ|20250728|14:07:05.576179|S|100|42.34|0|100
C|VZ|20250728|14:07:31.133465|S|5|42.33|0|5
C|VZ|20250728|14:07:31.133466|S|100|42.33|0|100
C|VZ|20250728|14:07:47.491145|S|100|42.33|0|100
C|VZ|20250728|14:07:48.705997|S|99|42.33|0|99
C|VZ|20250728|14:07:59.579131|S|4|42.33|0|4
C|VZ|20250728|14:08:32.755111|S|100|42.33|0|100
C|VZ|20250728|14:08:33.312209|S|100|42.33|0|100
C|VZ|20250728|14:08:34.118377|S|100|42.33|0|100
C|VZ|20250728|14:08:39.076147|S|72|42.33|0|72
C|VZ|20250728|14:09:32.539492|S|27|42.32|0|27
C|VZ|20250728|14:09:32.539492|S|73|42.32|0|73
C|VZ|20250728|14:10:12.618448|S|100|42.33|0|100
C|VZ|20250728|14:11:25.593382|S|50|42.34|0|50
C|VZ|20250728|14:11:28.787429|S|74|42.33|0|74
C|VZ|20250728|14:15:20.489402|S|3|42.35|0|3
C|VZ|20250728|14:15:43.301273|S|5|42.35|0|5
C|VZ|20250728|14:17:26.737231|S|5|42.37|0|5
C|VZ|20250728|14:17:41.418227|S|1|42.37|0|1
C|VZ|20250728|14:17:47.512156|S|94|42.37|0|94
C|VZ|20250728|14:17:50.524045|S|3|42.37|0|3
C|VZ|20250728|14:22:58.002840|S|1|42.36|0|1
C|VZ|20250728|14:24:01.081980|S|4|42.36|0|4
C|VZ|20250728|14:24:51.984466|S|3|42.36|0|3
C|VZ|20250728|14:24:53.006986|S|93|42.36|0|93
C|VZ|20250728|14:26:20.203322|S|100|42.36|0|100
C|VZ|20250728|14:26:38.959533|S|6|42.36|0|6
C|VZ|20250728|14:27:01.301197|S|100|42.37|0|100
C|VZ|20250728|14:28:17.124510|S|6|42.39|0|6
C|VZ|20250728|14:28:52.352488|S|6|42.39|0|6
C|VZ|20250728|14:29:02.612206|S|22|42.39|0|22
C|VZ|20250728|14:29:02.612206|S|98|42.39|0|98
C|VZ|20250728|14:29:45.397521|S|5|42.41|0|5
C|VZ|20250728|14:34:53.038344|S|100|42.41|0|100
C|VZ|20250728|14:34:53.038368|S|100|42.41|0|100
C|VZ|20250728|14:35:38.769393|S|3|42.41|0|3
C|VZ|20250728|14:36:35.928376|S|3|42.41|0|3
C|VZ|20250728|14:37:32.371228|S|3|42.41|0|3
C|VZ|20250728|14:38:01.386973|S|91|42.42|0|91
C|VZ|20250728|14:40:52.636125|S|100|42.415|0|100
C|VZ|20250728|14:43:12.997010|S|100|42.41|0|100
C|VZ|20250728|14:44:04.877954|S|1|42.415|0|1
C|VZ|20250728|14:44:50.003152|S|60|42.41|0|60
C|VZ|20250728|14:45:27.923091|S|88|42.41|0|88
C|VZ|20250728|14:46:17.665066|S|18|42.4|0|18
C|VZ|20250728|14:49:47.302963|S|16|42.39|0|16
C|VZ|20250728|14:50:01.743120|S|12|42.4|0|12
C|VZ|20250728|14:54:25.742185|S|100|42.4|0|100
C|VZ|20250728|14:56:06.625212|S|100|42.4|0|100
C|VZ|20250728|14:56:09.971251|S|100|42.4|0|100
C|VZ|20250728|14:56:15.720759|S|99|42.4|0|99
C|VZ|20250728|14:58:06.800167|S|100|42.4|0|100
C|VZ|20250728|14:58:06.800168|S|59|42.4|0|59
C|VZ|20250728|14:59:55.717543|S|100|42.41|0|100
C|VZ|20250728|15:03:11.498993|S|96|42.39|0|96
C|VZ|20250728|15:03:11.498993|S|100|42.39|0|100
C|VZ|20250728|15:03:48.764987|S|3|42.39|0|3
C|VZ|20250728|15:04:16.110586|S|3|42.39|0|3
C|VZ|20250728|15:05:09.585716|S|83|42.375|0|83
C|VZ|20250728|15:06:25.069194|S|106|42.365|0|106
C|VZ|20250728|15:08:39.311818|S|3|42.355|0|3
C|VZ|20250728|15:09:11.233695|S|3|42.355|0|3
C|VZ|20250728|15:10:35.044379|S|3|42.35|0|3
C|VZ|20250728|15:11:04.276413|S|3|42.33|0|3
C|VZ|20250728|15:11:52.998703|S|200|42.33|0|200
C|VZ|20250728|15:11:52.998703|S|400|42.33|0|400
C|VZ|20250728|15:11:53.010797|S|930|42.33|0|930
C|VZ|20250728|15:11:53.010798|S|200|42.33|0|200
C|VZ|20250728|15:11:53.011200|S|200|42.33|0|200
C|VZ|20250728|15:11:53.011841|S|200|42.33|0|200
C|VZ|20250728|15:13:04.214332|S|50|42.34|0|50
C|VZ|20250728|15:13:28.618336|S|3|42.345|0|3
C|VZ|20250728|15:14:04.880484|S|3|42.35|0|3
C|VZ|20250728|15:14:09.961014|S|2|42.35|0|2
C|VZ|20250728|15:14:26.056976|S|3|42.35|0|3
C|VZ|20250728|15:14:40.832174|S|100|42.36|0|100
C|VZ|20250728|15:14:58.241582|S|2|42.36|0|2
C|VZ|20250728|15:15:23.114907|S|3|42.36|0|3
C|VZ|20250728|15:15:38.580711|S|3|42.36|0|3
C|VZ|20250728|15:15:49.630985|S|2|42.36|0|2
C|VZ|20250728|15:16:40.967909|S|13|42.35|0|13
C|VZ|20250728|15:18:02.294139|S|3|42.36|0|3
C|VZ|20250728|15:18:06.721746|S|4|42.36|0|4
C|VZ|20250728|15:18:30.049528|S|3|42.36|0|3
C|VZ|20250728|15:18:56.683997|S|3|42.36|0|3
C|VZ|20250728|15:19:20.889033|S|9|42.35|0|9
C|VZ|20250728|15:19:22.503701|S|6|42.35|0|6
C|VZ|20250728|15:20:27.058254|S|4|42.36|0|4
C|VZ|20250728|15:20:27.058254|S|3|42.36|0|3
C|VZ|20250728|15:21:58.877073|S|3|42.37|0|3
C|VZ|20250728|15:22:23.737965|S|2|42.38|0|2
C|VZ|20250728|15:22:59.151258|S|3|42.38|0|3
C|VZ|20250728|15:23:46.971726|S|2|42.39|0|2
C|VZ|20250728|15:23:52.449490|S|98|42.39|0|98
C|VZ|20250728|15:24:12.021040|S|5|42.39|0|5
C|VZ|20250728|15:24:26.566973|S|2|42.39|0|2
C|VZ|20250728|15:24:29.908515|S|33|42.385|0|33
C|VZ|20250728|15:24:34.127340|S|33|42.385|0|33
C|VZ|20250728|15:25:12.365631|S|2|42.385|0|2
C|VZ|20250728|15:25:21.849582|S|1|42.39|0|1
C|VZ|20250728|15:25:21.849582|S|4|42.39|0|4
C|VZ|20250728|15:27:03.557661|S|100|42.35|0|100
C|VZ|20250728|15:27:03.558016|S|100|42.35|0|100
C|VZ|20250728|15:27:08.701556|S|200|42.35|0|200
C|VZ|20250728|15:27:11.459320|S|19|42.36|0|19
C|VZ|20250728|15:27:51.553594|S|1|42.375|0|1
C|VZ|20250728|15:28:44.351810|S|3|42.375|0|3
C|VZ|20250728|15:28:46.810408|S|3|42.375|0|3
C|VZ|20250728|15:28:59.986369|S|5|42.38|0|5
C|VZ|20250728|15:28:59.986369|S|3|42.38|0|3
C|VZ|20250728|15:28:59.989379|S|8|42.38|0|8
C|VZ|20250728|15:29:00.060502|S|92|42.38|0|92
C|VZ|20250728|15:29:00.127998|S|100|42.38|0|100
C|VZ|20250728|15:29:00.159472|S|100|42.38|0|100
C|VZ|20250728|15:29:00.273520|S|100|42.38|0|100
C|VZ|20250728|15:30:02.017534|S|100|42.37|0|100
C|VZ|20250728|15:30:02.017534|S|100|42.37|0|100
C|VZ|20250728|15:30:48.962683|S|100|42.38|0|100
C|VZ|20250728|15:30:48.962683|S|3|42.38|0|3
C|VZ|20250728|15:30:48.962683|S|4|42.38|0|4
C|VZ|20250728|15:32:39.714421|S|6|42.36|0|6
C|VZ|20250728|15:32:39.714421|S|12|42.36|0|12
C|VZ|20250728|15:33:30.293645|S|100|42.37|0|100
C|VZ|20250728|15:33:30.293645|S|9|42.37|0|9
C|VZ|20250728|15:33:31.912496|S|17|42.37|0|17
C|VZ|20250728|15:37:08.978078|S|4|42.36|0|4
C|VZ|20250728|15:37:08.978387|S|6|42.36|0|6
C|VZ|20250728|15:37:08.978387|S|3|42.36|0|3
C|VZ|20250728|15:38:18.897168|S|3|42.36|0|3
C|VZ|20250728|15:38:18.897168|S|97|42.36|0|97
C|VZ|20250728|15:39:48.037610|S|1|42.36|0|1
C|VZ|20250728|15:43:16.824268|S|7|42.34|0|7
C|VZ|20250728|15:43:46.556824|S|11|42.35|0|11
C|VZ|20250728|15:43:46.934446|S|89|42.35|0|89
C|VZ|20250728|15:44:05.888042|S|100|42.35|0|100
C|VZ|20250728|15:44:34.839888|S|100|42.35|0|100
C|VZ|20250728|15:44:50.003280|S|79|42.355|0|79
C|VZ|20250728|15:46:06.885104|S|100|42.35|0|100
C|VZ|20250728|15:46:09.246833|S|3|42.345|0|3
C|VZ|20250728|15:46:21.548054|S|100|42.35|0|100
C|VZ|20250728|15:46:23.892268|S|100|42.35|0|100
C|VZ|20250728|15:46:38.718766|S|1|42.33|0|1
C|VZ|20250728|15:46:40.110651|S|1|42.33|0|1
C|VZ|20250728|15:47:03.549001|S|200|42.33|0|200
C|VZ|20250728|15:47:11.772974|S|19|42.32|0|19
C|VZ|20250728|15:47:16.058665|S|81|42.32|0|81
C|VZ|20250728|15:47:16.058666|S|26|42.32|0|26
C|VZ|20250728|15:47:32.048515|S|5|42.32|0|5
C|VZ|20250728|15:48:09.750602|S|5|42.31|0|5
C|VZ|20250728|15:48:58.314568|S|10|42.29|0|10
C|VZ|20250728|15:49:41.505922|S|100|42.27|0|100
C|VZ|20250728|15:49:45.088688|S|67|42.255|0|67
C|VZ|20250728|15:50:00.008441|S|17|42.26|0|17
C|VZ|20250728|15:50:00.513160|S|175|42.26|0|175
C|VZ|20250728|15:50:00.513160|S|508|42.26|0|508
C|VZ|20250728|15:50:10.006833|S|100|42.28|0|100
C|VZ|20250728|15:50:11.562253|S|49|42.28|0|49
C|VZ|20250728|15:50:11.562253|S|107|42.28|0|107
C|VZ|20250728|15:50:12.567420|E|28|42.28|0|28
C|VZ|20250728|15:50:12.567420|E|64|42.28|0|64
C|VZ|20250728|15:50:13.761076|S|50|42.29|0|50
C|VZ|20250728|15:52:00.515512|S|100|42.31|0|100
C|VZ|20250728|15:52:06.186836|S|400|42.32|0|400
C|VZ|20250728|15:52:11.690611|S|160|42.325|0|160
C|VZ|20250728|15:52:54.670570|S|120|42.33|0|120
C|VZ|20250728|15:53:10.974345|S|100|42.33|0|100
C|VZ|20250728|15:53:15.167380|S|717|42.335|0|717
C|VZ|20250728|15:54:11.219756|S|100|42.345|0|100
C|VZ|20250728|15:54:17.615695|S|200|42.35|0|200
C|VZ|20250728|15:54:17.615695|S|100|42.35|0|100
C|VZ|20250728|15:54:17.615695|S|100|42.35|0|100
C|VZ|20250728|15:54:27.294037|S|100|42.345|0|100
C|VZ|20250728|15:54:31.689128|S|400|42.345|0|400
C|VZ|20250728|15:54:31.689128|S|200|42.35|0|200
C|VZ|20250728|15:54:36.247711|S|200|42.345|0|200
C|VZ|20250728|15:54:40.548417|S|100|42.35|0|100
C|VZ|20250728|15:54:44.695466|S|400|42.35|0|400
C|VZ|20250728|15:54:49.830812|S|400|42.35|0|400
C|VZ|20250728|15:54:50.363864|S|38|42.345|0|38
C|VZ|20250728|15:54:56.646765|S|100|42.35|0|100
C|VZ|20250728|15:54:56.646765|S|400|42.35|0|400
C|VZ|20250728|15:54:59.304328|S|7|42.35|0|7
C|VZ|20250728|15:54:59.829838|S|200|42.35|0|200
C|VZ|20250728|15:55:01.562419|S|200|42.35|0|200
C|VZ|20250728|15:55:08.316666|S|200|42.35|0|200
C|VZ|20250728|15:55:13.478031|S|500|42.35|0|500
C|VZ|20250728|15:55:19.755816|S|500|42.35|0|500
C|VZ|20250728|15:55:26.673489|S|500|42.35|0|500
C|VZ|20250728|15:55:29.697574|S|300|42.35|0|300
C|VZ|20250728|15:55:30.389582|S|400|42.37|0|400
C|VZ|20250728|15:55:30.689028|S|500|42.37|0|500
C|VZ|20250728|15:55:40.615286|S|60|42.38|0|60
C|VZ|20250728|15:55:40.615582|S|40|42.38|0|40
C|VZ|20250728|15:55:43.057031|S|69|42.38|0|69
C|VZ|20250728|15:55:44.917796|S|100|42.38|0|100
C|VZ|20250728|15:55:44.917796|S|500|42.38|0|500
C|VZ|20250728|15:55:47.778802|S|300|42.375|0|300
C|VZ|20250728|15:55:59.493865|S|22|42.36|0|22
C|VZ|20250728|15:56:27.672830|S|30|42.33|0|30
C|VZ|20250728|15:56:30.866393|S|100|42.33|0|100
C|VZ|20250728|15:56:34.640075|S|100|42.33|0|100
C|VZ|20250728|15:56:36.202519|S|6|42.33|0|6
C|VZ|20250728|15:56:37.023225|S|3|42.33|0|3
C|VZ|20250728|15:56:38.136527|S|97|42.33|0|97
C|VZ|20250728|15:56:57.057571|S|7|42.33|0|7
C|VZ|20250728|15:56:57.210139|S|5|42.33|0|5
C|VZ|20250728|15:57:01.520712|S|11|42.33|0|11
C|VZ|20250728|15:57:01.582547|S|5|42.33|0|5
C|VZ|20250728|15:57:29.441775|S|100|42.325|0|100
C|VZ|20250728|15:57:38.353663|S|100|42.325|0|100
C|VZ|20250728|15:57:38.353663|S|52|42.325|0|52
C|VZ|20250728|15:57:44.186165|S|217|42.325|0|217
C|VZ|20250728|15:57:52.297801|S|400|42.325|0|400
C|VZ|20250728|15:58:06.965336|S|3|42.33|0|3
C|VZ|20250728|15:58:07.264132|S|92|42.33|0|92
C|VZ|20250728|15:58:07.264132|S|100|42.33|0|100
C|VZ|20250728|15:58:07.264132|S|8|42.33|0|8
C|VZ|20250728|15:58:07.264190|S|1|42.33|0|1
C|VZ|20250728|15:58:07.264190|S|8|42.33|0|8
C|VZ|20250728|15:58:31.415410|S|1|42.34|0|1
C|VZ|20250728|15:58:31.415410|S|1|42.34|0|1
C|VZ|20250728|15:58:31.415410|S|3|42.34|0|3
C|VZ|20250728|15:58:31.415410|S|1|42.34|0|1
C|VZ|20250728|15:58:31.415412|S|10|42.34|0|10
C|VZ|20250728|15:58:35.524304|S|1|42.35|0|1
C|VZ|20250728|15:58:41.257280|S|200|42.355|0|200
C|VZ|20250728|15:58:48.162883|S|304|42.355|0|304
C|VZ|20250728|15:58:48.162978|S|296|42.355|0|296
C|VZ|20250728|15:58:48.178653|S|3|42.36|0|3
C|VZ|20250728|15:58:48.178653|S|1|42.36|0|1
C|VZ|20250728|15:58:58.296672|S|100|42.38|0|100
C|VZ|20250728|15:59:00.197719|S|12|42.38|0|12
C|VZ|20250728|15:59:00.197720|S|188|42.38|0|188
C|VZ|20250728|15:59:00.197794|S|71|42.38|0|71
C|VZ|20250728|15:59:09.332805|S|100|42.37|0|100
C|VZ|20250728|15:59:09.332805|S|100|42.37|0|100
C|VZ|20250728|15:59:11.013763|S|200|42.375|0|200
C|VZ|20250728|15:59:11.944679|S|6|42.38|0|6
C|VZ|20250728|15:59:11.945127|S|12|42.38|0|12
C|VZ|20250728|15:59:12.830374|S|382|42.38|0|382
C|VZ|20250728|15:59:16.608095|S|100|42.37|0|100
C|VZ|20250728|15:59:17.042089|S|100|42.38|0|100
C|VZ|20250728|15:59:17.042539|S|17|42.38|0|17
C|VZ|20250728|15:59:17.487716|S|17|42.38|0|17
C|VZ|20250728|15:59:17.487716|S|283|42.38|0|283
C|VZ|20250728|15:59:18.968957|S|317|42.38|0|317
C|VZ|20250728|15:59:18.968957|S|83|42.38|0|83
C|VZ|20250728|15:59:22.933620|S|24|42.375|0|24
C|VZ|20250728|15:59:24.177886|S|100|42.38|0|100
C|VZ|20250728|15:59:24.177982|S|35|42.38|0|35
C|VZ|20250728|15:59:24.177982|S|65|42.38|0|65
C|VZ|20250728|15:59:25.985158|S|400|42.38|0|400
C|VZ|20250728|15:59:26.014187|S|100|42.37|0|100
C|VZ|20250728|15:59:26.014188|S|100|42.37|0|100
C|VZ|20250728|15:59:26.015749|S|100|42.37|0|100
C|VZ|20250728|15:59:26.299950|S|100|42.37|0|100
C|VZ|20250728|15:59:28.009660|S|97|42.375|0|97
C|VZ|20250728|15:59:28.715619|S|54|42.375|0|54
C|VZ|20250728|15:59:29.456528|S|33|42.38|0|33
C|VZ|20250728|15:59:29.456974|S|27|42.38|0|27
C|VZ|20250728|15:59:32.015590|S|100|42.37|0|100
C|VZ|20250728|15:59:32.015590|S|100|42.37|0|100
C|VZ|20250728|15:59:33.714094|S|22|42.375|0|22
C|VZ|20250728|15:59:34.706640|S|200|42.375|0|200
C|VZ|20250728|15:59:35.013589|S|100|42.37|0|100
C|VZ|20250728|15:59:35.456717|S|5|42.375|0|5
C|VZ|20250728|15:59:35.902634|S|100|42.375|0|100
C|VZ|20250728|15:59:35.902634|S|373|42.375|0|373
C|VZ|20250728|15:59:35.902635|S|127|42.375|0|127
C|VZ|20250728|15:59:36.057518|S|5|42.375|0|5
C|VZ|20250728|15:59:36.147628|S|1|42.375|0|1
C|VZ|20250728|15:59:37.761434|S|6|42.375|0|6
C|VZ|20250728|15:59:37.761434|S|94|42.375|0|94
C|VZ|20250728|15:59:37.805570|S|100|42.375|0|100
C|VZ|20250728|15:59:40.310332|S|6|42.375|0|6
C|VZ|20250728|15:59:40.746110|S|594|42.375|0|594
C|VZ|20250728|15:59:40.746110|S|106|42.375|0|106
C|VZ|20250728|15:59:41.462744|S|500|42.37|0|500
C|VZ|20250728|15:59:41.643448|S|100|42.375|0|100
C|VZ|20250728|15:59:44.845825|S|1|42.36|0|1
C|VZ|20250728|15:59:44.846959|S|600|42.365|0|600
C|VZ|20250728|15:59:44.859943|S|297|42.365|0|297
C|VZ|20250728|15:59:44.859996|S|303|42.365|0|303
C|VZ|20250728|15:59:44.865633|S|600|42.365|0|600
C|VZ|20250728|15:59:44.873289|S|297|42.365|0|297
C|VZ|20250728|15:59:44.873354|S|303|42.365|0|303
C|VZ|20250728|15:59:44.890421|S|600|42.365|0|600
C|VZ|20250728|15:59:45.029614|S|59|42.36|0|59
C|VZ|20250728|15:59:45.149648|S|500|42.37|0|500
C|VZ|20250728|15:59:45.149649|S|100|42.37|0|100
C|VZ|20250728|15:59:45.462918|S|100|42.36|0|100
C|VZ|20250728|15:59:45.596805|S|400|42.365|0|400
C|VZ|20250728|15:59:45.741146|S|100|42.36|0|100
C|VZ|20250728|15:59:45.741146|S|300|42.36|0|300
C|VZ|20250728|15:59:46.122681|S|1|42.365|0|1
C|VZ|20250728|15:59:46.535224|S|4|42.37|0|4
C|VZ|20250728|15:59:47.093594|S|1|42.365|0|1
C|VZ|20250728|15:59:47.120548|S|70|42.365|0|70
C|VZ|20250728|15:59:47.149432|S|3|42.365|0|3
C|VZ|20250728|15:59:49.050861|S|29|42.365|0|29
C|VZ|20250728|15:59:49.101327|S|100|42.355|0|100
C|VZ|20250728|15:59:49.103097|S|100|42.355|0|100
C|VZ|20250728|15:59:49.103190|S|100|42.355|0|100
C|VZ|20250728|15:59:49.103270|S|5|42.355|0|5
C|VZ|20250728|15:59:49.103864|S|100|42.36|0|100
C|VZ|20250728|15:59:49.104051|S|100|42.36|0|100
C|VZ|20250728|15:59:49.299043|S|95|42.35|0|95
C|VZ|20250728|15:59:49.417553|S|1|42.35|0|1
C|VZ|20250728|15:59:49.562002|S|77|42.36|0|77
C|VZ|20250728|15:59:49.562002|S|100|42.36|0|100
C|VZ|20250728|15:59:49.595909|S|62|42.365|0|62
C|VZ|20250728|15:59:50.002092|S|1|42.365|0|1
C|VZ|20250728|15:59:50.002100|S|100|42.365|0|100
C|VZ|20250728|15:59:50.002108|S|2|42.365|0|2
C|VZ|20250728|15:59:50.166592|S|100|42.36|0|100
C|VZ|20250728|15:59:50.383440|S|4|42.36|0|4
C|VZ|20250728|15:59:50.398477|S|1|42.36|0|1
C|VZ|20250728|15:59:51.307351|S|6|42.36|0|6
C|VZ|20250728|15:59:51.961190|S|1|42.36|0|1
C|VZ|20250728|15:59:52.051282|S|86|42.355|0|86
C|VZ|20250728|15:59:52.129819|S|1|42.36|0|1
C|VZ|20250728|15:59:52.284865|S|72|42.36|0|72
C|VZ|20250728|15:59:52.534093|S|20|42.36|0|20
C|VZ|20250728|15:59:52.534094|S|80|42.36|0|80
C|VZ|20250728|15:59:52.534268|S|100|42.36|0|100
C|VZ|20250728|15:59:52.534641|S|33|42.36|0|33
C|VZ|20250728|15:59:52.534698|S|67|42.36|0|67
C|VZ|20250728|15:59:52.587783|S|44|42.365|0|44
C|VZ|20250728|15:59:53.177388|S|1|42.365|0|1
C|VZ|20250728|15:59:53.675322|S|35|42.36|0|35
C|VZ|20250728|15:59:54.416282|S|65|42.37|0|65
C|VZ|20250728|15:59:54.416283|S|28|42.37|0|28
C|VZ|20250728|15:59:54.515210|S|45|42.37|0|45
C|VZ|20250728|15:59:54.515210|S|7|42.37|0|7
C|VZ|20250728|15:59:54.568275|S|7|42.37|0|7
C|VZ|20250728|15:59:54.948157|S|4|42.37|0|4
C|VZ|20250728|15:59:54.985593|S|11|42.37|0|11
C|VZ|20250728|15:59:55.222195|S|20|42.37|0|20
C|VZ|20250728|15:59:55.253410|S|9|42.37|0|9
C|VZ|20250728|15:59:55.486035|S|40|42.37|0|40
C|VZ|20250728|15:59:55.486035|S|8|42.37|0|8
C|VZ|20250728|15:59:55.827835|S|20|42.37|0|20
C|VZ|20250728|15:59:55.967869|S|3|42.37|0|3
C|VZ|20250728|15:59:55.967870|S|41|42.37|0|41
C|VZ|20250728|15:59:56.110034|S|8|42.37|0|8
C|VZ|20250728|15:59:56.320134|S|83|42.37|0|83
C|VZ|20250728|15:59:56.535723|S|1|42.37|0|1
C|VZ|20250728|15:59:56.598435|S|9|42.37|0|9
C|VZ|20250728|15:59:56.768939|S|26|42.37|0|26
C|VZ|20250728|15:59:56.828693|S|24|42.37|0|24
C|VZ|20250728|15:59:56.872471|S|17|42.37|0|17
C|VZ|20250728|15:59:58.297941|S|1|42.37|0|1
C|VZLA|20250728|10:10:57.997164|S|100|3.13|0|100
C|VZLA|20250728|10:12:29.292503|S|100|3.12|0|100
C|VZLA|20250728|10:18:57.512912|S|32|3.12|0|32
C|VZLA|20250728|10:25:21.755306|S|100|3.115|0|100
C|VZLA|20250728|11:02:50.476706|S|37|3.16|0|37
C|VZLA|20250728|11:15:00.213951|S|36|3.16|0|36
C|VZLA|20250728|11:16:49.462640|S|30|3.16|0|30
C|VZLA|20250728|11:16:50.469517|S|30|3.16|0|30
C|VZLA|20250728|11:30:32.573702|S|100|3.17|0|100
C|VZLA|20250728|11:40:56.834750|S|30|3.17|0|30
C|VZLA|20250728|12:07:41.089794|E|330|3.16|0|330
C|VZLA|20250728|12:09:45.045889|S|100|3.16|0|100
C|VZLA|20250728|12:11:37.914940|S|30|3.16|0|30
C|VZLA|20250728|12:13:22.034662|S|100|3.165|0|100
C|VZLA|20250728|12:15:02.180867|S|100|3.165|0|100
C|VZLA|20250728|12:16:45.728540|S|100|3.16|0|100
C|VZLA|20250728|12:18:24.436772|S|100|3.165|0|100
C|VZLA|20250728|12:20:14.840320|S|100|3.165|0|100
C|VZLA|20250728|12:21:21.755580|S|100|3.17|0|100
C|VZLA|20250728|12:21:38.298724|S|30|3.17|0|30
C|VZLA|20250728|12:23:24.287868|S|10|3.17|0|10
C|VZLA|20250728|13:09:23.466155|S|103|3.16|0|103
C|VZLA|20250728|13:10:09.154548|S|66|3.16|0|66
C|VZLA|20250728|13:10:09.155101|S|53|3.16|0|53
C|VZLA|20250728|13:15:04.717628|S|12|3.16|0|12
C|VZLA|20250728|13:15:05.717762|S|12|3.16|0|12
C|VZLA|20250728|13:29:57.395585|S|100|3.14|0|100
C|VZLA|20250728|13:48:28.534950|S|45|3.14|0|45
C|VZLA|20250728|13:51:09.184668|S|85|3.13|0|85
C|VZLA|20250728|14:01:29.259697|S|72|3.15|0|72
C|VZLA|20250728|14:04:02.375238|S|2|3.15|0|2
C|VZLA|20250728|14:04:02.375238|S|4|3.15|0|4
C|VZLA|20250728|14:07:23.794888|S|2|3.15|0|2
C|VZLA|20250728|14:07:25.356973|S|72|3.15|0|72
C|VZLA|20250728|14:30:44.102293|S|6|3.16|0|6
C|VZLA|20250728|14:31:49.520062|S|3|3.16|0|3
C|VZLA|20250728|15:15:35.253347|S|57|3.16|0|57
C|VZLA|20250728|15:15:35.254132|S|15|3.16|0|15
C|VZLA|20250728|15:17:32.715883|S|27|3.16|0|27
C|VZLA|20250728|15:47:53.050286|S|72|3.15|0|72
C|VZLA|20250728|15:47:53.050286|S|110|3.15|0|110
C|VZLA|20250728|15:47:53.050286|S|10|3.15|0|10
C|VZLA|20250728|15:47:53.050286|S|300|3.15|0|300
C|VZLA|20250728|15:48:14.667009|E|100|3.15|0|100
C|VZLA|20250728|15:58:28.932070|S|50|3.17|0|50
C|VZLA|20250728|15:58:51.756062|S|10|3.17|0|10
C|VZLA|20250728|15:59:17.657996|S|189|3.17|0|189
C|VZLA|20250728|15:59:55.719342|S|51|3.165|0|51
C|W|20250728|09:32:20.784738|S|100|65.125|0|100
C|W|20250728|09:34:27.897564|S|50|65.175|0|50
C|W|20250728|09:34:27.897641|S|50|65.175|0|50
C|W|20250728|09:34:28.891263|S|50|65.175|0|50
C|W|20250728|09:34:28.891350|S|50|65.175|0|50
C|W|20250728|09:34:28.891438|S|50|65.175|0|50
C|W|20250728|09:34:47.748844|S|50|65.2|0|50
C|W|20250728|09:34:47.748911|S|50|65.2|0|50
C|W|20250728|09:43:48.971442|S|84|65.505|0|84
C|W|20250728|09:53:24.316181|S|100|65.79|0|100
C|W|20250728|10:06:24.984769|S|8|66.61|0|8
C|W|20250728|10:15:44.029339|S|50|66.675|0|50
C|W|20250728|10:16:58.640687|S|100|66.83|0|100
C|W|20250728|10:21:53.149402|S|50|66.62|0|50
C|W|20250728|10:21:53.149477|S|50|66.62|0|50
C|W|20250728|10:21:53.188037|S|50|66.62|0|50
C|W|20250728|10:23:15.705417|S|100|66.77|0|100
C|W|20250728|10:23:15.705418|S|100|66.79|0|100
C|W|20250728|10:23:15.705418|S|150|66.795|0|150
C|W|20250728|10:25:03.097078|S|100|66.87|0|100
C|W|20250728|10:26:42.707276|S|100|66.84|0|100
C|W|20250728|10:34:44.645245|S|100|67.21|0|100
C|W|20250728|10:37:21.722332|S|100|67.08|0|100
C|W|20250728|10:37:21.724882|S|100|67.07|0|100
C|W|20250728|10:37:21.782245|S|100|67.05|0|100
C|W|20250728|10:50:43.047810|S|20|66.94|0|20
C|W|20250728|10:54:02.392732|S|2|67.02|0|2
C|W|20250728|10:54:54.743787|S|3|66.95|0|3
C|W|20250728|10:55:10.784653|S|50|66.87|0|50
C|W|20250728|10:56:24.587872|S|1|66.99|0|1
C|W|20250728|10:56:30.387690|S|49|66.99|0|49
C|W|20250728|10:56:33.800354|S|3|67.03|0|3
C|W|20250728|10:58:38.723522|S|10|67.09|0|10
C|W|20250728|10:59:24.061361|S|10|67.15|0|10
C|W|20250728|11:00:19.549606|S|10|67.17|0|10
C|W|20250728|11:02:52.504766|S|20|67.21|0|20
C|W|20250728|11:03:38.705169|S|10|67.16|0|10
C|W|20250728|11:03:38.705295|S|30|67.16|0|30
C|W|20250728|11:03:41.574570|S|30|67.21|0|30
C|W|20250728|11:05:35.041746|S|7|67.19|0|7
C|W|20250728|11:05:35.041823|S|10|67.19|0|10
C|W|20250728|11:05:35.041823|S|33|67.19|0|33
C|W|20250728|11:05:57.426786|S|100|67.26|0|100
C|W|20250728|11:08:32.114893|S|100|67.26|0|100
C|W|20250728|11:10:32.649474|S|50|67.14|0|50
C|W|20250728|11:23:17.897170|S|6|67.06|0|6
C|W|20250728|11:26:41.507672|S|50|66.91|0|50
C|W|20250728|11:28:17.520840|S|50|66.95|0|50
C|W|20250728|11:28:17.520861|S|50|66.95|0|50
C|W|20250728|11:32:41.821376|S|100|67.12|0|100
C|W|20250728|11:40:05.192727|S|5|67.29|0|5
C|W|20250728|11:40:14.031137|S|50|67.23|0|50
C|W|20250728|11:40:14.031206|S|25|67.23|0|25
C|W|20250728|11:46:52.792450|S|100|67.49|0|100
C|W|20250728|11:46:52.792451|S|6|67.49|0|6
C|W|20250728|11:51:21.324175|S|25|67.31|0|25
C|W|20250728|11:51:42.854244|S|75|67.37|0|75
C|W|20250728|12:01:02.761129|S|6|67.47|0|6
C|W|20250728|12:09:26.530254|S|100|67.69|0|100
C|W|20250728|12:09:32.300384|S|150|67.78|0|150
C|W|20250728|12:11:46.170028|S|6|67.66|0|6
C|W|20250728|12:16:53.627121|S|100|67.71|0|100
C|W|20250728|12:16:53.628331|S|25|67.71|0|25
C|W|20250728|12:20:46.868029|S|3|67.5|0|3
C|W|20250728|12:46:29.414716|S|69|67.31|0|69
C|W|20250728|13:25:20.232999|S|100|67.01|0|100
C|W|20250728|13:25:21.238196|S|100|67.01|0|100
C|W|20250728|13:26:12.913298|S|100|67.04|0|100
C|W|20250728|13:31:47.516167|S|25|67.19|0|25
C|W|20250728|13:31:47.517418|S|6|67.19|0|6
C|W|20250728|13:31:47.517419|S|21|67.19|0|21
C|W|20250728|13:35:23.582693|S|5|67.15|0|5
C|W|20250728|13:35:44.181907|S|100|67.15|0|100
C|W|20250728|13:35:45.077129|S|21|67.165|0|21
C|W|20250728|13:39:22.998071|S|100|67.29|0|100
C|W|20250728|13:40:13.089744|S|34|67.26|0|34
C|W|20250728|13:40:13.089744|S|66|67.27|0|66
C|W|20250728|13:40:13.089764|S|34|67.27|0|34
C|W|20250728|13:40:14.754266|S|100|67.28|0|100
C|W|20250728|13:47:39.303413|S|100|67.32|0|100
C|W|20250728|13:56:12.228830|S|100|67.4|0|100
C|W|20250728|14:05:50.012888|S|91|67.08|0|91
C|W|20250728|14:08:01.591576|S|59|67.3|0|59
C|W|20250728|14:08:01.591637|S|41|67.3|0|41
C|W|20250728|14:11:51.341828|S|71|67.3|0|71
C|W|20250728|14:11:51.341828|S|29|67.29|0|29
C|W|20250728|14:11:52.871773|S|29|67.3|0|29
C|W|20250728|14:11:52.905043|S|25|67.33|0|25
C|W|20250728|14:11:52.905051|S|100|67.33|0|100
C|W|20250728|14:11:52.905060|S|25|67.33|0|25
C|W|20250728|14:16:16.652716|S|21|67.44|0|21
C|W|20250728|14:16:16.652717|S|79|67.45|0|79
C|W|20250728|14:16:22.435770|S|20|67.44|0|20
C|W|20250728|14:16:22.435770|S|80|67.45|0|80
C|W|20250728|14:16:22.435770|S|21|67.45|0|21
C|W|20250728|14:16:22.435848|S|20|67.45|0|20
C|W|20250728|14:16:59.235658|S|20|67.49|0|20
C|W|20250728|14:17:16.636987|S|17|67.53|0|17
C|W|20250728|14:17:16.636987|S|21|67.52|0|21
C|W|20250728|14:17:16.636987|S|22|67.52|0|22
C|W|20250728|14:17:16.636987|S|57|67.53|0|57
C|W|20250728|14:17:16.636996|S|26|67.53|0|26
C|W|20250728|14:19:08.447509|S|55|67.58|0|55
C|W|20250728|14:19:08.447510|S|45|67.59|0|45
C|W|20250728|14:19:27.919648|S|68|67.59|0|68
C|W|20250728|14:19:27.919657|S|32|67.59|0|32
C|W|20250728|14:29:31.380674|S|100|67.58|0|100
C|W|20250728|14:29:31.380747|S|100|67.59|0|100
C|W|20250728|14:29:31.380747|S|100|67.58|0|100
C|W|20250728|14:31:43.700667|S|19|67.62|0|19
C|W|20250728|14:36:20.759096|S|10|67.48|0|10
C|W|20250728|14:38:25.221743|S|10|67.56|0|10
C|W|20250728|14:56:48.345794|S|25|67.59|0|25
C|W|20250728|14:56:48.345795|S|25|67.59|0|25
C|W|20250728|15:23:36.102973|S|13|67.41|0|13
C|W|20250728|15:25:24.377783|S|22|67.48|0|22
C|W|20250728|15:25:24.378058|S|22|67.48|0|22
C|W|20250728|15:25:24.378058|S|20|67.48|0|20
C|W|20250728|15:27:27.349675|S|15|67.48|0|15
C|W|20250728|15:27:27.349733|S|15|67.48|0|15
C|W|20250728|15:27:27.349742|S|15|67.48|0|15
C|W|20250728|15:27:27.349758|S|50|67.48|0|50
C|W|20250728|15:27:27.349759|S|5|67.48|0|5
C|W|20250728|15:27:32.533694|S|51|67.49|0|51
C|W|20250728|15:46:07.758374|S|100|67.23|0|100
C|W|20250728|15:47:04.573885|S|2|67.26|0|2
C|W|20250728|15:48:46.423501|S|22|67.25|0|22
C|W|20250728|15:49:13.872244|S|79|67.19|0|79
C|W|20250728|15:50:23.950383|S|23|67.31|0|23
C|W|20250728|15:50:23.951998|S|2|67.32|0|2
C|W|20250728|15:50:55.843007|S|20|67.31|0|20
C|W|20250728|15:51:03.301721|S|22|67.34|0|22
C|W|20250728|15:52:33.912127|S|2|67.56|0|2
C|W|20250728|15:52:39.661615|S|25|67.55|0|25
C|W|20250728|15:52:39.661615|S|100|67.56|0|100
C|W|20250728|15:52:54.542521|S|2|67.57|0|2
C|W|20250728|15:53:11.655005|S|2|67.6|0|2
C|W|20250728|15:53:47.477410|S|25|67.62|0|25
C|W|20250728|15:53:54.688531|S|75|67.62|0|75
C|W|20250728|15:53:54.688644|S|125|67.62|0|125
C|W|20250728|15:54:12.583973|S|10|67.68|0|10
C|W|20250728|15:54:12.583973|S|190|67.675|0|190
C|W|20250728|15:54:16.852821|S|146|67.675|0|146
C|W|20250728|15:54:20.004407|S|98|67.66|0|98
C|W|20250728|15:54:22.559053|S|4|67.66|0|4
C|W|20250728|15:58:31.258606|S|9|67.71|0|9
C|W|20250728|15:58:36.638301|S|30|67.71|0|30
C|W|20250728|15:58:36.638328|S|38|67.71|0|38
C|W|20250728|15:58:52.022299|S|10|67.7|0|10
C|W|20250728|15:58:53.501570|S|37|67.7|0|37
C|W|20250728|15:58:53.501583|S|53|67.7|0|53
C|W|20250728|15:58:53.501584|S|2|67.71|0|2
C|W|20250728|15:59:13.944060|S|21|67.75|0|21
C|W|20250728|15:59:20.192255|S|2|67.75|0|2
C|W|20250728|15:59:21.611187|S|100|67.75|0|100
C|W|20250728|15:59:21.725595|S|100|67.79|0|100
C|W|20250728|15:59:22.184546|S|100|67.79|0|100
C|W|20250728|15:59:30.618050|S|100|67.8|0|100
C|W|20250728|15:59:36.080201|S|100|67.82|0|100
C|W|20250728|15:59:36.184262|S|7|67.82|0|7
C|W|20250728|15:59:36.473780|S|93|67.82|0|93
C|W|20250728|15:59:38.014145|S|100|67.82|0|100
C|W|20250728|15:59:47.193081|S|69|67.87|0|69
C|W|20250728|15:59:53.240384|S|11|67.87|0|11
C|WAB|20250728|10:16:40.741439|S|37|196.01|0|37
C|WAB|20250728|10:16:40.741439|S|63|196.01|0|63
C|WAB|20250728|10:19:53.829024|S|38|195.93|0|38
C|WAB|20250728|10:19:53.829146|S|38|195.93|0|38
C|WAB|20250728|10:19:53.829492|S|24|195.93|0|24
C|WAB|20250728|10:21:07.099983|S|100|196.2|0|100
C|WAB|20250728|10:22:22.810033|S|100|195.77|0|100
C|WAB|20250728|10:23:06.540607|S|2|195.85|0|2
C|WAB|20250728|10:39:25.685944|S|38|195.74|0|38
C|WAB|20250728|11:03:06.493070|S|1|195.69|0|1
C|WAB|20250728|11:04:09.832062|S|38|195.87|0|38
C|WAB|20250728|11:04:09.832160|S|38|195.87|0|38
C|WAB|20250728|11:04:09.832590|S|6|195.87|0|6
C|WAB|20250728|11:04:09.832647|S|18|195.87|0|18
C|WAB|20250728|11:58:15.620545|S|1|196|0|1
C|WAB|20250728|12:03:38.961410|S|2|195.97|0|2
C|WAB|20250728|14:08:34.701639|S|1|195.92|0|1
C|WAB|20250728|14:09:07.787710|S|1|195.95|0|1
C|WAB|20250728|15:24:44.610453|S|3|197.03|0|3
C|WAB|20250728|15:35:33.064566|S|88|196.8|0|88
C|WAB|20250728|15:35:33.064566|S|12|196.8|0|12
C|WAB|20250728|15:37:10.999568|S|100|196.82|0|100
C|WAB|20250728|15:44:18.371461|S|38|196.52|0|38
C|WAB|20250728|15:44:18.371527|S|38|196.52|0|38
C|WAB|20250728|15:48:51.798946|S|110|196.68|0|110
C|WAB|20250728|15:49:14.673791|S|100|196.89|0|100
C|WAB|20250728|15:50:49.438411|S|5|196.89|0|5
C|WAB|20250728|15:50:49.439978|S|6|196.87|0|6
C|WAB|20250728|15:56:01.407999|S|50|197.26|0|50
C|WAB|20250728|15:56:01.408313|S|17|197.26|0|17
C|WAB|20250728|15:56:01.430813|S|33|197.255|0|33
C|WAB|20250728|15:57:21.822704|S|100|197.22|0|100
C|WAB|20250728|15:57:42.775228|S|50|197.2|0|50
C|WAB|20250728|15:57:42.775228|S|50|197.2|0|50
C|WAB|20250728|15:58:30.427277|S|50|197.04|0|50
C|WABC|20250728|09:30:03.775457|S|1|49.75|0|1
C|WABC|20250728|12:46:59.337068|S|97|49.13|0|97
C|WABC|20250728|15:58:54.989887|S|24|49.33|0|24
C|WABC|20250728|15:59:25.173940|S|37|49.37|0|37
C|WAFD|20250728|14:34:00.041646|S|1|29.7|0|1
C|WAFD|20250728|15:47:04.023448|S|24|29.79|0|24
C|WAFD|20250728|15:47:04.023485|S|24|29.79|0|24
C|WAFD|20250728|15:47:04.023614|S|2|29.79|0|2
C|WAFD|20250728|15:59:55.186466|S|100|29.745|0|100
C|WAFD|20250728|15:59:55.208314|S|100|29.745|0|100
C|WAL|20250728|09:55:31.152149|S|37|81.335|0|37
C|WAL|20250728|09:58:48.185244|S|100|81.61|0|100
C|WAL|20250728|09:58:48.185326|S|100|81.62|0|100
C|WAL|20250728|10:02:21.266962|S|21|81.51|0|21
C|WAL|20250728|10:02:21.266962|S|79|81.51|0|79
C|WAL|20250728|10:02:21.458227|S|100|81.51|0|100
C|WAL|20250728|10:02:21.458249|S|100|81.52|0|100
C|WAL|20250728|10:26:38.050971|S|38|81.49|0|38
C|WAL|20250728|10:26:38.051060|S|38|81.49|0|38
C|WAL|20250728|10:26:38.051152|S|24|81.49|0|24
C|WAL|20250728|10:53:03.868914|S|5|81.32|0|5
C|WAL|20250728|11:33:25.195003|S|100|81.11|0|100
C|WAL|20250728|11:51:54.273816|S|60|81.15|0|60
C|WAL|20250728|12:15:00.836367|S|38|81.26|0|38
C|WAL|20250728|12:30:18.411071|S|17|81.11|0|17
C|WAL|20250728|12:30:22.388035|S|45|81.11|0|45
C|WAL|20250728|12:38:21.608778|S|2|81.03|0|2
C|WAL|20250728|12:38:30.365638|S|100|81.03|0|100
C|WAL|20250728|12:58:23.531701|S|100|80.91|0|100
C|WAL|20250728|13:09:35.884830|S|54|80.8|0|54
C|WAL|20250728|13:14:54.334603|S|15|80.73|0|15
C|WAL|20250728|13:14:54.334662|S|48|80.73|0|48
C|WAL|20250728|13:31:39.018702|S|25|80.69|0|25
C|WAL|20250728|13:45:47.042246|S|8|80.78|0|8
C|WAL|20250728|14:09:52.947796|S|2|80.47|0|2
C|WAL|20250728|14:09:52.947857|S|54|80.47|0|54
C|WAL|20250728|14:10:31.470347|S|100|80.45|0|100
C|WAL|20250728|14:15:11.829008|S|31|80.41|0|31
C|WAL|20250728|14:19:31.531865|S|59|80.36|0|59
C|WAL|20250728|14:25:54.498064|S|50|80.36|0|50
C|WAL|20250728|14:25:54.498149|S|7|80.36|0|7
C|WAL|20250728|14:37:38.759338|S|33|80.48|0|33
C|WAL|20250728|14:37:38.759407|S|67|80.48|0|67
C|WAL|20250728|14:38:40.759952|S|3|80.49|0|3
C|WAL|20250728|14:38:46.095572|S|33|80.49|0|33
C|WAL|20250728|14:39:33.187175|S|3|80.48|0|3
C|WAL|20250728|14:39:47.775730|S|33|80.48|0|33
C|WAL|20250728|14:39:52.830016|S|2|80.48|0|2
C|WAL|20250728|14:40:36.669688|S|2|80.48|0|2
C|WAL|20250728|14:40:45.603574|S|65|80.48|0|65
C|WAL|20250728|14:40:52.196486|S|1|80.49|0|1
C|WAL|20250728|14:41:07.043472|S|22|80.49|0|22
C|WAL|20250728|14:50:20.116260|S|59|80.59|0|59
C|WAL|20250728|14:58:12.118122|S|100|80.54|0|100
C|WAL|20250728|14:59:17.902649|S|56|80.56|0|56
C|WAL|20250728|14:59:18.630428|S|5|80.56|0|5
C|WAL|20250728|14:59:55.039303|S|1|80.56|0|1
C|WAL|20250728|15:00:08.461258|S|5|80.55|0|5
C|WAL|20250728|15:14:26.326453|S|20|80.69|0|20
C|WAL|20250728|15:14:26.694919|S|50|80.71|0|50
C|WAL|20250728|15:14:26.694979|S|4|80.71|0|4
C|WAL|20250728|15:15:54.656747|S|16|80.7|0|16
C|WAL|20250728|15:22:19.700052|S|24|80.76|0|24
C|WAL|20250728|15:22:19.700110|S|52|80.77|0|52
C|WAL|20250728|15:22:19.700110|S|7|80.77|0|7
C|WAL|20250728|15:25:47.173462|S|38|80.85|0|38
C|WAL|20250728|15:25:47.173561|S|38|80.85|0|38
C|WAL|20250728|15:27:23.694176|S|21|80.84|0|21
C|WAL|20250728|15:41:18.088516|S|100|80.69|0|100
C|WAL|20250728|15:43:53.519344|S|59|80.71|0|59
C|WAL|20250728|15:50:02.001907|S|100|80.67|0|100
C|WAL|20250728|15:52:04.831488|S|11|80.52|0|11
C|WAL|20250728|15:55:45.400407|S|8|80.78|0|8
C|WAL|20250728|15:57:22.038593|S|100|80.71|0|100
C|WAL|20250728|15:57:38.058215|S|1|80.71|0|1
C|WAL|20250728|15:57:39.662437|S|5|80.72|0|5
C|WALD|20250728|15:44:52.786835|S|100|2.15|0|100
C|WAT|20250728|11:12:34.906039|S|104|303.73|0|104
C|WAT|20250728|11:12:34.906052|S|96|303.73|0|96
C|WAT|20250728|12:02:00.533307|S|5|304.55|0|5
C|WAT|20250728|12:02:00.533308|S|37|304.55|0|37
C|WAT|20250728|12:02:00.533308|S|13|304.52|0|13
C|WAT|20250728|12:02:00.533308|S|15|304.54|0|15
C|WAT|20250728|12:02:00.533308|S|30|304.54|0|30
C|WAT|20250728|12:40:12.669503|S|2|304.3|0|2
C|WAT|20250728|12:56:04.238469|S|1|304.71|0|1
C|WAT|20250728|12:57:45.734616|S|1|304.8|0|1
C|WAT|20250728|12:59:24.989516|S|42|304.92|0|42
C|WAT|20250728|12:59:24.989531|S|50|304.92|0|50
C|WAT|20250728|12:59:24.989532|S|6|304.92|0|6
C|WAT|20250728|13:23:04.867889|S|1|304.83|0|1
C|WAT|20250728|13:27:44.927449|S|100|304.94|0|100
C|WAT|20250728|13:36:21.032534|S|8|304.74|0|8
C|WAT|20250728|13:36:44.198027|S|8|304.78|0|8
C|WAT|20250728|13:40:49.294599|S|34|304.57|0|34
C|WAT|20250728|13:40:49.294949|S|52|304.57|0|52
C|WAT|20250728|13:51:34.861488|S|37|304.14|0|37
C|WAT|20250728|14:05:45.854711|S|10|303.22|0|10
C|WAT|20250728|14:08:23.194614|S|4|302.77|0|4
C|WAT|20250728|14:08:23.195082|S|6|302.87|0|6
C|WAT|20250728|14:09:45.766853|S|55|302.87|0|55
C|WAT|20250728|14:15:01.624739|S|1|303.03|0|1
C|WAT|20250728|14:18:52.099297|S|100|303.23|0|100
C|WAT|20250728|14:23:42.065857|S|10|302.58|0|10
C|WAT|20250728|14:24:11.708221|S|1|302.33|0|1
C|WAT|20250728|14:24:18.935681|S|2|302.04|0|2
C|WAT|20250728|14:25:43.414150|S|66|301.99|0|66
C|WAT|20250728|14:42:58.932587|S|73|302.67|0|73
C|WAT|20250728|14:46:33.027413|S|100|302.71|0|100
C|WAT|20250728|15:05:29.727549|S|10|302.21|0|10
C|WAT|20250728|15:06:03.035397|S|12|302.1|0|12
C|WAT|20250728|15:06:03.035405|S|12|302.1|0|12
C|WAT|20250728|15:06:04.529500|S|12|302.08|0|12
C|WAT|20250728|15:21:18.380409|S|20|302.17|0|20
C|WAT|20250728|15:27:12.987071|S|10|302.13|0|10
C|WAT|20250728|15:33:08.499014|S|5|301.89|0|5
C|WAT|20250728|15:34:55.072775|S|29|301.47|0|29
C|WAT|20250728|15:34:55.079591|S|10|301.66|0|10
C|WAT|20250728|15:40:00.038444|S|58|301.7|0|58
C|WAT|20250728|15:52:03.593745|S|58|302.1|0|58
C|WAT|20250728|15:56:11.530223|S|10|302.34|0|10
C|WAT|20250728|15:58:20.983601|S|1|302.47|0|1
C|WAT|20250728|15:59:54.818602|S|100|302.36|0|100
C|WATT|20250728|11:25:31.751119|S|100|.4497|0|100
C|WAY|20250728|10:19:09.981216|S|3|36.47|0|3
C|WAY|20250728|10:19:09.983360|S|3|36.47|0|3
C|WAY|20250728|10:22:10.501733|S|5|36.43|0|5
C|WAY|20250728|11:27:02.282421|E|100|36.19|0|100
C|WAY|20250728|11:27:03.581721|E|35|36.19|0|35
C|WAY|20250728|11:50:53.302988|E|48|36.25|0|48
C|WAY|20250728|11:50:58.622158|E|52|36.25|0|52
C|WAY|20250728|11:56:11.147366|E|100|36.09|0|100
C|WAY|20250728|12:05:25.126389|S|100|36.11|0|100
C|WAY|20250728|12:09:28.679867|S|5|36.13|0|5
C|WAY|20250728|12:09:28.679867|S|25|36.13|0|25
C|WAY|20250728|12:33:46.053008|E|18|36.17|0|18
C|WAY|20250728|12:34:15.590248|E|3|36.17|0|3
C|WAY|20250728|12:34:35.565296|E|22|36.17|0|22
C|WAY|20250728|12:34:50.684707|E|1|36.12|0|1
C|WAY|20250728|12:35:41.308922|E|99|36.12|0|99
C|WAY|20250728|12:45:24.979584|S|5|36.03|0|5
C|WAY|20250728|13:56:44.618770|E|100|36.16|0|100
C|WAY|20250728|15:01:35.497286|S|25|36.11|0|25
C|WAY|20250728|15:58:42.426585|S|1|36.11|0|1
C|WAY|20250728|15:59:54.263251|S|25|36.11|0|25
C|WB|20250728|11:22:35.742261|S|100|10.28|0|100
C|WB|20250728|11:43:56.323691|S|100|10.3|0|100
C|WB|20250728|11:45:02.326972|S|61|10.3|0|61
C|WB|20250728|11:45:02.326972|S|39|10.3|0|39
C|WB|20250728|11:48:53.502948|S|100|10.29|0|100
C|WB|20250728|11:49:29.469961|S|100|10.28|0|100
C|WB|20250728|11:59:09.399774|S|100|10.28|0|100
C|WB|20250728|11:59:09.399774|S|10|10.28|0|10
C|WB|20250728|12:00:34.035143|S|100|10.28|0|100
C|WB|20250728|12:16:36.177263|S|100|10.28|0|100
C|WB|20250728|12:36:51.216225|S|20|10.32|0|20
C|WB|20250728|12:37:38.327393|S|110|10.335|0|110
C|WB|20250728|12:37:39.316598|S|100|10.33|0|100
C|WB|20250728|12:37:40.221830|S|100|10.33|0|100
C|WB|20250728|13:40:19.867032|S|104|10.225|0|104
C|WB|20250728|14:29:58.126807|S|46|10.16|0|46
C|WB|20250728|14:29:58.126822|S|50|10.16|0|50
C|WB|20250728|14:30:07.998884|S|100|10.17|0|100
C|WB|20250728|14:30:33.438613|S|120|10.135|0|120
C|WB|20250728|15:14:40.076508|S|100|10.13|0|100
C|WB|20250728|15:53:04.280770|S|100|10.16|0|100
C|WB|20250728|15:55:00.006026|S|100|10.17|0|100
C|WB|20250728|15:56:56.316773|S|22|10.17|0|22
C|WB|20250728|15:56:56.316773|S|18|10.17|0|18
C|WB|20250728|15:59:21.369460|S|92|10.17|0|92
C|WB|20250728|15:59:21.369460|S|8|10.17|0|8
C|WB|20250728|15:59:52.353714|S|23|10.17|0|23
C|WB|20250728|15:59:55.220592|S|9|10.17|0|9
C|WBA|20250728|09:31:47.209321|S|200|11.59|0|200
C|WBA|20250728|09:48:13.368054|S|300|11.59|0|300
C|WBA|20250728|09:48:13.368153|S|100|11.59|0|100
C|WBA|20250728|09:48:17.879831|S|100|11.59|0|100
C|WBA|20250728|09:48:17.879926|S|234|11.59|0|234
C|WBA|20250728|09:48:52.192750|S|100|11.59|0|100
C|WBA|20250728|09:48:52.193708|S|100|11.59|0|100
C|WBA|20250728|09:52:26.072720|S|24|11.6|0|24
C|WBA|20250728|09:52:27.283696|S|24|11.6|0|24
C|WBA|20250728|09:54:14.365995|S|100|11.6|0|100
C|WBA|20250728|09:56:11.163062|S|20|11.59|0|20
C|WBA|20250728|09:56:58.620853|S|20|11.59|0|20
C|WBA|20250728|09:57:36.188384|S|20|11.59|0|20
C|WBA|20250728|09:58:25.023462|S|20|11.595|0|20
C|WBA|20250728|09:59:09.688690|S|57|11.61|0|57
C|WBA|20250728|09:59:57.001775|S|100|11.6|0|100
C|WBA|20250728|10:02:33.885574|S|24|11.61|0|24
C|WBA|20250728|10:04:30.057644|S|83|11.61|0|83
C|WBA|20250728|10:04:59.092134|S|100|11.61|0|100
C|WBA|20250728|10:04:59.092398|S|100|11.61|0|100
C|WBA|20250728|10:07:29.718704|S|100|11.61|0|100
C|WBA|20250728|10:08:56.193096|S|100|11.61|0|100
C|WBA|20250728|10:09:48.385560|S|100|11.61|0|100
C|WBA|20250728|10:09:48.638687|S|100|11.62|0|100
C|WBA|20250728|10:09:48.659641|S|100|11.62|0|100
C|WBA|20250728|10:09:48.660070|S|100|11.62|0|100
C|WBA|20250728|10:09:48.661099|S|100|11.61|0|100
C|WBA|20250728|10:09:48.662183|S|100|11.61|0|100
C|WBA|20250728|10:09:48.757845|S|100|11.6|0|100
C|WBA|20250728|10:09:48.757921|S|100|11.61|0|100
C|WBA|20250728|10:09:48.757922|S|200|11.61|0|200
C|WBA|20250728|10:09:48.757922|S|700|11.61|0|700
C|WBA|20250728|10:09:48.758290|S|700|11.61|0|700
C|WBA|20250728|10:09:48.758290|S|100|11.61|0|100
C|WBA|20250728|10:09:48.758733|S|100|11.61|0|100
C|WBA|20250728|10:10:13.648510|S|95|11.6|0|95
C|WBA|20250728|10:10:13.648510|S|5|11.6|0|5
C|WBA|20250728|10:10:13.648510|S|100|11.6|0|100
C|WBA|20250728|10:10:33.736931|S|94|11.61|0|94
C|WBA|20250728|10:11:53.847714|S|158|11.6|0|158
C|WBA|20250728|10:11:53.847714|S|42|11.6|0|42
C|WBA|20250728|10:12:33.669593|S|158|11.6|0|158
C|WBA|20250728|10:12:33.669593|S|42|11.6|0|42
C|WBA|20250728|10:14:27.942445|S|100|11.61|0|100
C|WBA|20250728|10:17:43.364270|S|94|11.61|0|94
C|WBA|20250728|10:17:43.526507|S|100|11.61|0|100
C|WBA|20250728|10:17:43.526640|S|100|11.61|0|100
C|WBA|20250728|10:17:43.539107|S|100|11.61|0|100
C|WBA|20250728|10:17:43.539736|S|300|11.62|0|300
C|WBA|20250728|10:17:43.539736|S|100|11.62|0|100
C|WBA|20250728|10:17:43.543154|S|100|11.62|0|100
C|WBA|20250728|10:17:43.549267|S|100|11.61|0|100
C|WBA|20250728|10:17:43.557432|S|100|11.62|0|100
C|WBA|20250728|10:17:57.498077|S|100|11.62|0|100
C|WBA|20250728|10:18:04.118935|S|100|11.61|0|100
C|WBA|20250728|10:18:04.118935|S|200|11.61|0|200
C|WBA|20250728|10:18:04.118935|S|100|11.61|0|100
C|WBA|20250728|10:18:04.119028|S|100|11.61|0|100
C|WBA|20250728|10:18:04.119156|S|100|11.61|0|100
C|WBA|20250728|10:18:04.130797|S|100|11.62|0|100
C|WBA|20250728|10:18:04.148791|S|100|11.62|0|100
C|WBA|20250728|10:18:09.957747|S|100|11.62|0|100
C|WBA|20250728|10:20:44.548032|S|100|11.62|0|100
C|WBA|20250728|10:23:20.736740|S|100|11.63|0|100
C|WBA|20250728|10:23:58.234157|S|98|11.63|0|98
C|WBA|20250728|10:26:59.342016|S|100|11.63|0|100
C|WBA|20250728|10:28:05.588052|S|79|11.63|0|79
C|WBA|20250728|10:29:05.034617|S|100|11.63|0|100
C|WBA|20250728|10:37:09.478603|S|55|11.63|0|55
C|WBA|20250728|10:38:37.845365|S|69|11.63|0|69
C|WBA|20250728|10:51:54.911882|S|42|11.62|0|42
C|WBA|20250728|10:58:13.756242|S|10|11.63|0|10
C|WBA|20250728|11:00:03.335839|S|100|11.62|0|100
C|WBA|20250728|11:00:03.335839|S|67|11.62|0|67
C|WBA|20250728|11:02:20.419294|S|9|11.62|0|9
C|WBA|20250728|11:07:38.903172|S|28|11.62|0|28
C|WBA|20250728|11:07:38.903172|S|100|11.62|0|100
C|WBA|20250728|11:07:38.903173|S|4|11.62|0|4
C|WBA|20250728|11:07:47.225366|S|76|11.62|0|76
C|WBA|20250728|11:07:47.225366|S|24|11.62|0|24
C|WBA|20250728|11:07:47.225366|S|100|11.62|0|100
C|WBA|20250728|11:07:47.246880|S|100|11.62|0|100
C|WBA|20250728|11:07:47.359588|S|100|11.62|0|100
C|WBA|20250728|11:07:51.417549|S|99|11.62|0|99
C|WBA|20250728|11:09:44.780794|S|1|11.62|0|1
C|WBA|20250728|11:09:44.780794|S|99|11.62|0|99
C|WBA|20250728|11:09:52.660872|S|100|11.62|0|100
C|WBA|20250728|11:10:28.860063|S|100|11.62|0|100
C|WBA|20250728|11:10:28.860063|S|101|11.62|0|101
C|WBA|20250728|11:10:28.860064|S|160|11.62|0|160
C|WBA|20250728|11:11:42.070059|S|100|11.62|0|100
C|WBA|20250728|11:13:32.163201|S|99|11.62|0|99
C|WBA|20250728|11:13:42.367108|S|100|11.62|0|100
C|WBA|20250728|11:16:10.290809|S|101|11.62|0|101
C|WBA|20250728|11:16:10.290810|S|5|11.62|0|5
C|WBA|20250728|11:16:10.290810|S|100|11.62|0|100
C|WBA|20250728|11:16:10.290811|S|100|11.62|0|100
C|WBA|20250728|11:16:10.292127|S|100|11.62|0|100
C|WBA|20250728|11:16:10.297034|S|100|11.62|0|100
C|WBA|20250728|11:16:11.017982|S|100|11.62|0|100
C|WBA|20250728|11:16:11.202164|S|100|11.62|0|100
C|WBA|20250728|11:16:11.370488|S|100|11.62|0|100
C|WBA|20250728|11:16:11.517905|S|100|11.62|0|100
C|WBA|20250728|11:16:13.172852|S|100|11.62|0|100
C|WBA|20250728|11:16:13.174125|S|100|11.62|0|100
C|WBA|20250728|11:16:13.176833|S|100|11.62|0|100
C|WBA|20250728|11:16:14.045878|S|86|11.62|0|86
C|WBA|20250728|11:17:52.053002|S|100|11.62|0|100
C|WBA|20250728|11:18:22.723414|S|9|11.61|0|9
C|WBA|20250728|11:18:59.917007|S|56|11.61|0|56
C|WBA|20250728|11:18:59.917007|S|91|11.61|0|91
C|WBA|20250728|11:20:03.653162|S|62|11.62|0|62
C|WBA|20250728|11:20:22.804779|S|8|11.61|0|8
C|WBA|20250728|11:21:09.619379|S|92|11.62|0|92
C|WBA|20250728|11:21:25.708566|S|5|11.62|0|5
C|WBA|20250728|11:21:25.708566|S|43|11.62|0|43
C|WBA|20250728|11:21:32.192423|S|57|11.62|0|57
C|WBA|20250728|11:22:03.964123|S|100|11.62|0|100
C|WBA|20250728|11:22:07.092933|S|80|11.62|0|80
C|WBA|20250728|11:22:07.098266|S|300|11.62|0|300
C|WBA|20250728|11:22:07.100163|S|100|11.62|0|100
C|WBA|20250728|11:22:07.270256|S|100|11.62|0|100
C|WBA|20250728|11:22:13.933744|S|99|11.62|0|99
C|WBA|20250728|11:23:18.015845|S|99|11.62|0|99
C|WBA|20250728|11:23:18.018997|S|1|11.62|0|1
C|WBA|20250728|11:23:18.156795|S|100|11.62|0|100
C|WBA|20250728|11:23:18.355465|S|100|11.62|0|100
C|WBA|20250728|11:23:18.356676|S|100|11.62|0|100
C|WBA|20250728|11:23:18.359419|S|100|11.62|0|100
C|WBA|20250728|11:23:25.080462|S|100|11.62|0|100
C|WBA|20250728|11:23:35.418760|S|300|11.62|0|300
C|WBA|20250728|11:23:35.418760|S|100|11.62|0|100
C|WBA|20250728|11:23:35.421094|S|100|11.62|0|100
C|WBA|20250728|11:23:35.736546|S|100|11.62|0|100
C|WBA|20250728|11:23:35.737692|S|300|11.62|0|300
C|WBA|20250728|11:23:40.202088|S|100|11.62|0|100
C|WBA|20250728|11:23:42.610280|S|100|11.62|0|100
C|WBA|20250728|11:23:42.612809|S|100|11.62|0|100
C|WBA|20250728|11:56:19.602563|S|98|11.63|0|98
C|WBA|20250728|11:57:30.695587|S|100|11.62|0|100
C|WBA|20250728|12:04:18.382916|S|5|11.63|0|5
C|WBA|20250728|12:07:17.289894|S|100|11.62|0|100
C|WBA|20250728|12:07:17.289894|S|383|11.62|0|383
C|WBA|20250728|12:09:28.382565|S|4|11.62|0|4
C|WBA|20250728|12:15:56.614996|S|34|11.625|0|34
C|WBA|20250728|12:23:23.806641|S|335|11.625|0|335
C|WBA|20250728|12:23:23.809025|S|438|11.625|0|438
C|WBA|20250728|12:33:52.196278|S|86|11.625|0|86
C|WBA|20250728|12:35:37.702720|S|34|11.625|0|34
C|WBA|20250728|12:38:21.452742|S|90|11.625|0|90
C|WBA|20250728|12:38:55.561153|S|200|11.625|0|200
C|WBA|20250728|12:39:35.378096|S|400|11.625|0|400
C|WBA|20250728|12:40:15.209454|S|700|11.625|0|700
C|WBA|20250728|12:40:55.039155|S|648|11.625|0|648
C|WBA|20250728|12:41:34.869029|S|43|11.625|0|43
C|WBA|20250728|12:41:34.869029|S|100|11.625|0|100
C|WBA|20250728|12:41:34.869029|S|400|11.625|0|400
C|WBA|20250728|12:41:34.869031|S|78|11.63|0|78
C|WBA|20250728|12:41:34.869031|S|24|11.63|0|24
C|WBA|20250728|12:42:14.707702|S|22|11.63|0|22
C|WBA|20250728|12:42:14.707704|S|22|11.63|0|22
C|WBA|20250728|12:42:14.707705|S|300|11.63|0|300
C|WBA|20250728|12:42:54.523846|S|24|11.63|0|24
C|WBA|20250728|12:42:54.523846|S|100|11.63|0|100
C|WBA|20250728|12:42:56.470138|S|100|11.63|0|100
C|WBA|20250728|12:42:56.481216|S|57|11.63|0|57
C|WBA|20250728|12:43:34.354264|S|161|11.625|0|161
C|WBA|20250728|12:43:34.354265|S|43|11.63|0|43
C|WBA|20250728|12:44:14.183462|S|100|11.63|0|100
C|WBA|20250728|12:44:50.031354|S|100|11.63|0|100
C|WBA|20250728|12:53:24.247835|S|90|11.63|0|90
C|WBA|20250728|13:17:22.735076|S|30|11.62|0|30
C|WBA|20250728|13:19:25.250925|S|70|11.62|0|70
C|WBA|20250728|13:19:25.260915|S|100|11.62|0|100
C|WBA|20250728|13:19:25.705516|S|96|11.62|0|96
C|WBA|20250728|13:19:25.705516|S|100|11.62|0|100
C|WBA|20250728|13:19:26.207720|S|96|11.62|0|96
C|WBA|20250728|13:19:26.207720|S|4|11.62|0|4
C|WBA|20250728|13:19:28.670291|S|95|11.62|0|95
C|WBA|20250728|13:19:28.670291|S|4|11.62|0|4
C|WBA|20250728|13:19:29.361370|S|100|11.61|0|100
C|WBA|20250728|13:19:29.367039|S|100|11.62|0|100
C|WBA|20250728|13:19:29.367039|S|23|11.62|0|23
C|WBA|20250728|13:20:43.595569|S|5|11.61|0|5
C|WBA|20250728|13:22:14.076256|S|100|11.62|0|100
C|WBA|20250728|13:22:54.712397|S|100|11.62|0|100
C|WBA|20250728|13:23:00.058989|S|100|11.62|0|100
C|WBA|20250728|13:23:46.870743|S|100|11.62|0|100
C|WBA|20250728|13:23:52.414801|S|5|11.61|0|5
C|WBA|20250728|13:26:39.035581|S|9|11.61|0|9
C|WBA|20250728|13:26:57.548940|S|100|11.62|0|100
C|WBA|20250728|13:27:01.245137|S|5|11.61|0|5
C|WBA|20250728|13:27:05.547702|S|90|11.62|0|90
C|WBA|20250728|13:27:59.971697|S|10|11.62|0|10
C|WBA|20250728|13:29:37.656622|S|98|11.62|0|98
C|WBA|20250728|13:30:10.083050|S|5|11.61|0|5
C|WBA|20250728|13:30:16.206248|S|2|11.62|0|2
C|WBA|20250728|13:30:16.206248|S|179|11.62|0|179
C|WBA|20250728|13:31:18.580358|S|100|11.62|0|100
C|WBA|20250728|13:31:18.580359|S|3|11.62|0|3
C|WBA|20250728|13:31:18.580359|S|2|11.62|0|2
C|WBA|20250728|13:31:18.580359|S|1|11.62|0|1
C|WBA|20250728|13:32:11.760352|S|100|11.62|0|100
C|WBA|20250728|13:32:11.760352|S|36|11.62|0|36
C|WBA|20250728|13:33:18.917420|S|5|11.61|0|5
C|WBA|20250728|13:33:51.090419|S|97|11.62|0|97
C|WBA|20250728|13:33:51.090419|S|100|11.62|0|100
C|WBA|20250728|13:34:37.050053|S|20|11.62|0|20
C|WBA|20250728|13:34:37.050053|S|72|11.62|0|72
C|WBA|20250728|13:34:37.050054|S|97|11.62|0|97
C|WBA|20250728|13:34:37.050054|S|8|11.62|0|8
C|WBA|20250728|13:35:31.085990|S|92|11.62|0|92
C|WBA|20250728|13:35:31.085990|S|205|11.62|0|205
C|WBA|20250728|13:35:31.772926|S|83|11.62|0|83
C|WBA|20250728|13:35:31.772926|S|16|11.62|0|16
C|WBA|20250728|13:36:27.752181|S|5|11.61|0|5
C|WBA|20250728|13:37:08.223643|S|100|11.62|0|100
C|WBA|20250728|13:37:08.223644|S|8|11.62|0|8
C|WBA|20250728|13:37:08.223644|S|100|11.62|0|100
C|WBA|20250728|13:37:08.223644|S|90|11.62|0|90
C|WBA|20250728|13:37:56.076571|S|200|11.62|0|200
C|WBA|20250728|13:38:50.099780|S|10|11.62|0|10
C|WBA|20250728|13:38:50.099781|S|100|11.62|0|100
C|WBA|20250728|13:38:50.099781|S|36|11.62|0|36
C|WBA|20250728|13:39:54.455803|S|6|11.62|0|6
C|WBA|20250728|13:40:26.331299|S|94|11.62|0|94
C|WBA|20250728|13:40:26.331299|S|1|11.62|0|1
C|WBA|20250728|13:40:26.331300|S|103|11.62|0|103
C|WBA|20250728|13:41:10.676264|S|200|11.62|0|200
C|WBA|20250728|13:41:54.161435|S|5|11.61|0|5
C|WBA|20250728|13:42:08.023329|S|100|11.615|0|100
C|WBA|20250728|13:42:08.027145|S|100|11.62|0|100
C|WBA|20250728|13:42:12.516525|S|100|11.61|0|100
C|WBA|20250728|13:42:12.516525|S|54|11.61|0|54
C|WBA|20250728|13:47:04.877412|S|100|11.62|0|100
C|WBA|20250728|13:47:04.877413|S|137|11.62|0|137
C|WBA|20250728|13:47:04.877415|S|156|11.62|0|156
C|WBA|20250728|13:47:55.000162|S|100|11.61|0|100
C|WBA|20250728|13:57:11.401029|S|6|11.615|0|6
C|WBA|20250728|14:01:34.161183|S|6|11.615|0|6
C|WBA|20250728|14:02:13.281285|S|200|11.61|0|200
C|WBA|20250728|14:02:23.596129|S|200|11.61|0|200
C|WBA|20250728|14:02:49.648950|S|100|11.61|0|100
C|WBA|20250728|14:03:34.645759|S|500|11.61|0|500
C|WBA|20250728|14:03:38.428446|S|100|11.61|0|100
C|WBA|20250728|14:03:40.745342|S|100|11.61|0|100
C|WBA|20250728|14:03:43.033790|S|100|11.61|0|100
C|WBA|20250728|14:03:47.085772|S|100|11.61|0|100
C|WBA|20250728|14:04:47.270649|S|5|11.61|0|5
C|WBA|20250728|14:05:10.014268|S|3|11.62|0|3
C|WBA|20250728|14:05:16.102260|S|4|11.61|0|4
C|WBA|20250728|14:07:18.070828|S|97|11.62|0|97
C|WBA|20250728|14:07:18.070828|S|10|11.62|0|10
C|WBA|20250728|14:07:18.070829|S|1|11.62|0|1
C|WBA|20250728|14:07:18.070830|S|16|11.62|0|16
C|WBA|20250728|14:07:18.070830|S|21|11.62|0|21
C|WBA|20250728|14:07:18.070830|S|22|11.62|0|22
C|WBA|20250728|14:07:18.070830|S|1|11.62|0|1
C|WBA|20250728|14:07:38.468892|S|7|11.62|0|7
C|WBA|20250728|14:07:56.102899|S|5|11.61|0|5
C|WBA|20250728|14:08:43.078795|S|6|11.62|0|6
C|WBA|20250728|14:08:43.078795|S|93|11.62|0|93
C|WBA|20250728|14:09:45.160321|S|14|11.62|0|14
C|WBA|20250728|14:09:45.160321|S|21|11.62|0|21
C|WBA|20250728|14:09:45.160322|S|100|11.62|0|100
C|WBA|20250728|14:09:45.160322|S|18|11.62|0|18
C|WBA|20250728|14:10:03.134868|S|7|11.62|0|7
C|WBA|20250728|14:10:25.808405|S|93|11.62|0|93
C|WBA|20250728|14:10:25.808405|S|10|11.62|0|10
C|WBA|20250728|14:10:25.808405|S|19|11.62|0|19
C|WBA|20250728|14:11:04.936556|S|5|11.61|0|5
C|WBA|20250728|14:11:12.047859|S|100|11.62|0|100
C|WBA|20250728|14:11:12.047860|S|22|11.62|0|22
C|WBA|20250728|14:12:08.527442|S|5|11.61|0|5
C|WBA|20250728|14:12:10.371286|S|100|11.62|0|100
C|WBA|20250728|14:13:02.419824|S|100|11.62|0|100
C|WBA|20250728|14:13:02.419824|S|21|11.62|0|21
C|WBA|20250728|14:13:42.857395|S|54|11.62|0|54
C|WBA|20250728|14:13:46.963442|S|7|11.62|0|7
C|WBA|20250728|14:13:49.105703|S|39|11.62|0|39
C|WBA|20250728|14:13:49.105703|S|20|11.62|0|20
C|WBA|20250728|14:14:13.770300|S|5|11.61|0|5
C|WBA|20250728|14:14:36.279439|S|18|11.62|0|18
C|WBA|20250728|14:14:36.279439|S|100|11.62|0|100
C|WBA|20250728|14:15:17.129211|S|7|11.62|0|7
C|WBA|20250728|14:15:24.974840|S|5|11.62|0|5
C|WBA|20250728|14:15:24.974840|S|93|11.62|0|93
C|WBA|20250728|14:16:02.994419|S|9|11.61|0|9
C|WBA|20250728|14:16:11.903757|S|5|11.62|0|5
C|WBA|20250728|14:16:11.903757|S|21|11.62|0|21
C|WBA|20250728|14:16:28.164242|S|14|11.62|0|14
C|WBA|20250728|14:16:28.164242|S|11|11.62|0|11
C|WBA|20250728|14:16:28.164242|S|95|11.62|0|95
C|WBA|20250728|14:17:07.089004|S|100|11.62|0|100
C|WBA|20250728|14:17:17.363650|S|5|11.62|0|5
C|WBA|20250728|14:17:22.606893|S|5|11.61|0|5
C|WBA|20250728|14:18:08.356473|S|21|11.62|0|21
C|WBA|20250728|14:18:08.356473|S|95|11.62|0|95
C|WBA|20250728|14:18:40.961412|S|54|11.62|0|54
C|WBA|20250728|14:18:57.016127|S|5|11.61|0|5
C|WBA|20250728|14:19:00.535997|S|46|11.62|0|46
C|WBA|20250728|14:19:00.535997|S|21|11.62|0|21
C|WBA|20250728|14:19:32.117950|S|100|11.62|0|100
C|WBA|20250728|14:20:34.896993|S|100|11.62|0|100
C|WBA|20250728|14:20:34.896993|S|6|11.62|0|6
C|WBA|20250728|14:21:23.511076|S|100|11.62|0|100
C|WBA|20250728|14:22:01.084310|S|99|11.62|0|99
C|WBA|20250728|14:22:41.378484|S|1|11.62|0|1
C|WBA|20250728|14:24:06.253732|S|100|11.62|0|100
C|WBA|20250728|14:25:27.202781|S|97|11.62|0|97
C|WBA|20250728|14:26:09.538440|S|3|11.62|0|3
C|WBA|20250728|14:27:01.324763|S|100|11.62|0|100
C|WBA|20250728|14:27:38.664419|S|99|11.62|0|99
C|WBA|20250728|14:27:42.192021|S|5|11.61|0|5
C|WBA|20250728|14:27:47.121058|S|1|11.62|0|1
C|WBA|20250728|14:28:54.633677|S|100|11.62|0|100
C|WBA|20250728|14:29:47.080886|S|96|11.62|0|96
C|WBA|20250728|14:29:50.868722|S|4|11.62|0|4
C|WBA|20250728|14:30:52.333908|S|100|11.62|0|100
C|WBA|20250728|14:30:55.261865|S|10|11.62|0|10
C|WBA|20250728|14:31:51.127134|S|87|11.62|0|87
C|WBA|20250728|14:31:51.129074|S|13|11.62|0|13
C|WBA|20250728|14:32:37.590582|S|9|11.61|0|9
C|WBA|20250728|14:33:19.942443|S|97|11.62|0|97
C|WBA|20250728|14:33:29.988595|S|3|11.62|0|3
C|WBA|20250728|14:34:13.457458|S|100|11.62|0|100
C|WBA|20250728|14:34:53.767763|S|100|11.62|0|100
C|WBA|20250728|14:36:04.385057|S|27|11.62|0|27
C|WBA|20250728|14:36:17.411419|S|73|11.62|0|73
C|WBA|20250728|14:37:11.322639|S|100|11.62|0|100
C|WBA|20250728|14:38:25.484531|S|98|11.62|0|98
C|WBA|20250728|14:38:33.443394|S|2|11.62|0|2
C|WBA|20250728|14:39:43.190486|S|100|11.62|0|100
C|WBA|20250728|14:40:45.964471|S|99|11.62|0|99
C|WBA|20250728|14:41:02.504903|S|1|11.62|0|1
C|WBA|20250728|14:41:31.876350|S|100|11.62|0|100
C|WBA|20250728|14:42:17.027276|S|55|11.62|0|55
C|WBA|20250728|14:42:53.520931|S|5|11.61|0|5
C|WBA|20250728|14:43:42.796700|S|45|11.62|0|45
C|WBA|20250728|14:45:00.351458|S|100|11.62|0|100
C|WBA|20250728|14:45:20.686976|S|91|11.62|0|91
C|WBA|20250728|14:47:53.912092|S|9|11.62|0|9
C|WBA|20250728|14:48:55.413898|S|9|11.61|0|9
C|WBA|20250728|14:49:09.909126|S|100|11.62|0|100
C|WBA|20250728|14:49:34.517761|S|98|11.62|0|98
C|WBA|20250728|14:49:37.185882|S|2|11.62|0|2
C|WBA|20250728|14:49:38.319926|S|100|11.62|0|100
C|WBA|20250728|14:50:13.578809|S|100|11.62|0|100
C|WBA|20250728|14:50:15.001057|S|98|11.62|0|98
C|WBA|20250728|14:50:19.491456|S|2|11.62|0|2
C|WBA|20250728|14:50:46.511117|S|100|11.62|0|100
C|WBA|20250728|14:50:51.164471|S|100|11.62|0|100
C|WBA|20250728|14:51:42.556674|S|99|11.62|0|99
C|WBA|20250728|14:52:28.814083|S|1|11.62|0|1
C|WBA|20250728|14:53:27.307629|S|100|11.62|0|100
C|WBA|20250728|14:53:56.657135|S|100|11.62|0|100
C|WBA|20250728|14:54:58.785485|S|100|11.62|0|100
C|WBA|20250728|14:55:24.550689|S|100|11.62|0|100
C|WBA|20250728|14:55:45.808387|S|100|11.62|0|100
C|WBA|20250728|14:56:51.670956|S|97|11.62|0|97
C|WBA|20250728|14:57:03.943471|S|5|11.61|0|5
C|WBA|20250728|14:57:11.028725|S|4|11.61|0|4
C|WBA|20250728|14:57:19.283521|S|96|11.62|0|96
C|WBA|20250728|14:57:19.283521|S|3|11.62|0|3
C|WBA|20250728|14:57:29.911550|S|94|11.62|0|94
C|WBA|20250728|14:57:29.911550|S|4|11.62|0|4
C|WBA|20250728|14:58:52.504645|S|94|11.62|0|94
C|WBA|20250728|14:58:52.504645|S|6|11.62|0|6
C|WBA|20250728|14:58:57.316028|S|6|11.62|0|6
C|WBA|20250728|14:58:57.316028|S|91|11.62|0|91
C|WBA|20250728|14:59:20.001081|S|9|11.62|0|9
C|WBA|20250728|14:59:38.504493|S|4|11.61|0|4
C|WBA|20250728|14:59:44.776468|S|81|11.62|0|81
C|WBA|20250728|15:00:10.018064|S|81|11.62|0|81
C|WBA|20250728|15:00:10.018064|S|19|11.62|0|19
C|WBA|20250728|15:01:16.053518|S|100|11.62|0|100
C|WBA|20250728|15:01:48.172653|S|13|11.62|0|13
C|WBA|20250728|15:01:48.172654|S|100|11.62|0|100
C|WBA|20250728|15:01:48.672295|S|98|11.62|0|98
C|WBA|20250728|15:02:04.159264|S|2|11.62|0|2
C|WBA|20250728|15:02:05.987435|S|4|11.61|0|4
C|WBA|20250728|15:03:16.785448|S|100|11.62|0|100
C|WBA|20250728|15:03:29.092418|S|9|11.61|0|9
C|WBA|20250728|15:03:57.996096|S|97|11.62|0|97
C|WBA|20250728|15:04:33.470422|S|4|11.61|0|4
C|WBA|20250728|15:04:40.838381|S|5|11.61|0|5
C|WBA|20250728|15:05:08.332018|S|3|11.62|0|3
C|WBA|20250728|15:05:29.740536|S|100|11.62|0|100
C|WBA|20250728|15:06:17.646385|S|29|11.62|0|29
C|WBA|20250728|15:06:38.616393|S|71|11.62|0|71
C|WBA|20250728|15:07:45.819590|S|30|11.62|0|30
C|WBA|20250728|15:08:00.947431|S|70|11.62|0|70
C|WBA|20250728|15:08:00.947431|S|30|11.62|0|30
C|WBA|20250728|15:08:21.912946|S|94|11.62|0|94
C|WBA|20250728|15:09:49.728621|S|6|11.62|0|6
C|WBA|20250728|15:09:49.728622|S|21|11.62|0|21
C|WBA|20250728|15:09:57.656391|S|96|11.62|0|96
C|WBA|20250728|15:09:57.656391|S|4|11.62|0|4
C|WBA|20250728|15:10:03.978834|S|5|11.61|0|5
C|WBA|20250728|15:10:49.987837|S|4|11.62|0|4
C|WBA|20250728|15:11:38.987035|S|100|11.62|0|100
C|WBA|20250728|15:11:53.641763|S|30|11.62|0|30
C|WBA|20250728|15:12:26.303952|S|70|11.62|0|70
C|WBA|20250728|15:13:08.119048|S|69|11.62|0|69
C|WBA|20250728|15:13:10.444073|S|31|11.62|0|31
C|WBA|20250728|15:13:34.360665|S|100|11.62|0|100
C|WBA|20250728|15:13:39.700730|S|1|11.62|0|1
C|WBA|20250728|15:13:39.700731|S|99|11.62|0|99
C|WBA|20250728|15:13:47.927974|S|1|11.62|0|1
C|WBA|20250728|15:13:47.927974|S|12|11.62|0|12
C|WBA|20250728|15:13:57.554205|S|30|11.62|0|30
C|WBA|20250728|15:14:05.978299|S|70|11.62|0|70
C|WBA|20250728|15:14:22.280568|S|100|11.62|0|100
C|WBA|20250728|15:14:31.596580|S|100|11.62|0|100
C|WBA|20250728|15:14:45.955672|S|100|11.62|0|100
C|WBA|20250728|15:14:59.147053|S|99|11.62|0|99
C|WBA|20250728|15:14:59.147053|S|1|11.62|0|1
C|WBA|20250728|15:15:19.967248|S|1|11.62|0|1
C|WBA|20250728|15:15:19.967248|S|1|11.62|0|1
C|WBA|20250728|15:16:01.467627|S|30|11.62|0|30
C|WBA|20250728|15:16:20.009627|S|70|11.62|0|70
C|WBA|20250728|15:16:20.009627|S|1|11.62|0|1
C|WBA|20250728|15:16:20.009627|S|1|11.62|0|1
C|WBA|20250728|15:16:28.673374|S|9|11.61|0|9
C|WBA|20250728|15:17:01.800505|S|100|11.62|0|100
C|WBA|20250728|15:17:44.830272|S|97|11.62|0|97
C|WBA|20250728|15:17:44.830272|S|1|11.62|0|1
C|WBA|20250728|15:17:46.417034|S|1|11.62|0|1
C|WBA|20250728|15:17:46.417034|S|3|11.62|0|3
C|WBA|20250728|15:18:04.293532|S|100|11.62|0|100
C|WBA|20250728|15:18:05.379110|S|1|11.62|0|1
C|WBA|20250728|15:18:19.242221|S|99|11.62|0|99
C|WBA|20250728|15:18:19.280961|S|1|11.62|0|1
C|WBA|20250728|15:18:31.554353|S|100|11.62|0|100
C|WBA|20250728|15:18:44.648457|S|99|11.62|0|99
C|WBA|20250728|15:18:44.648457|S|1|11.62|0|1
C|WBA|20250728|15:18:58.977616|S|1|11.62|0|1
C|WBA|20250728|15:19:00.840704|S|100|11.62|0|100
C|WBA|20250728|15:19:28.569563|S|100|11.615|0|100
C|WBA|20250728|15:19:53.192731|S|1|11.62|0|1
C|WBA|20250728|15:19:53.192731|S|100|11.615|0|100
C|WBA|20250728|15:19:58.815879|S|100|11.62|0|100
C|WBA|20250728|15:19:58.815879|S|1|11.62|0|1
C|WBA|20250728|15:21:15.420188|S|5|11.61|0|5
C|WBA|20250728|15:23:19.217204|S|100|11.615|0|100
C|WBA|20250728|15:24:20.538623|S|100|11.615|0|100
C|WBA|20250728|15:25:17.140887|S|100|11.615|0|100
C|WBA|20250728|15:26:08.704663|S|100|11.615|0|100
C|WBA|20250728|15:26:22.111505|S|100|11.615|0|100
C|WBA|20250728|15:26:58.616400|S|10|11.615|0|10
C|WBA|20250728|15:27:11.927893|S|90|11.615|0|90
C|WBA|20250728|15:27:11.927893|S|10|11.62|0|10
C|WBA|20250728|15:27:23.042568|S|100|11.615|0|100
C|WBA|20250728|15:27:28.081366|S|9|11.61|0|9
C|WBA|20250728|15:27:37.653919|S|100|11.615|0|100
C|WBA|20250728|15:27:49.264529|S|100|11.615|0|100
C|WBA|20250728|15:28:00.800174|S|90|11.62|0|90
C|WBA|20250728|15:28:00.800175|S|1|11.62|0|1
C|WBA|20250728|15:28:00.800175|S|1|11.62|0|1
C|WBA|20250728|15:28:00.800176|S|1|11.62|0|1
C|WBA|20250728|15:28:00.800177|S|2|11.62|0|2
C|WBA|20250728|15:28:05.904346|S|3|11.62|0|3
C|WBA|20250728|15:28:05.904346|S|13|11.62|0|13
C|WBA|20250728|15:28:05.904346|S|4|11.62|0|4
C|WBA|20250728|15:28:05.904347|S|6|11.62|0|6
C|WBA|20250728|15:28:05.904347|S|66|11.62|0|66
C|WBA|20250728|15:28:18.061286|S|34|11.62|0|34
C|WBA|20250728|15:28:18.061287|S|13|11.62|0|13
C|WBA|20250728|15:28:18.061287|S|1|11.62|0|1
C|WBA|20250728|15:28:58.496353|S|100|11.62|0|100
C|WBA|20250728|15:29:58.017019|S|1|11.62|0|1
C|WBA|20250728|15:29:58.017020|S|96|11.62|0|96
C|WBA|20250728|15:29:58.017020|S|1|11.62|0|1
C|WBA|20250728|15:29:58.017020|S|1|11.62|0|1
C|WBA|20250728|15:30:42.937403|S|9|11.615|0|9
C|WBA|20250728|15:31:03.969533|S|5|11.61|0|5
C|WBA|20250728|15:31:49.935541|S|12|11.615|0|12
C|WBA|20250728|15:32:32.760662|S|14|11.615|0|14
C|WBA|20250728|15:32:52.563505|S|15|11.615|0|15
C|WBA|20250728|15:33:08.112759|S|100|11.61|0|100
C|WBA|20250728|15:33:08.113057|S|100|11.61|0|100
C|WBA|20250728|15:33:08.480365|S|100|11.61|0|100
C|WBA|20250728|15:33:08.483187|S|500|11.61|0|500
C|WBA|20250728|15:33:08.483454|S|200|11.61|0|200
C|WBA|20250728|15:33:08.484225|S|74|11.61|0|74
C|WBA|20250728|15:33:08.484653|S|500|11.61|0|500
C|WBA|20250728|15:33:08.485890|S|20|11.615|0|20
C|WBA|20250728|15:33:08.488777|S|20|11.615|0|20
C|WBA|20250728|15:33:26.893462|S|10|11.615|0|10
C|WBA|20250728|15:33:26.893462|S|10|11.615|0|10
C|WBA|20250728|15:34:01.665873|S|22|11.615|0|22
C|WBA|20250728|15:34:36.672977|S|30|11.615|0|30
C|WBA|20250728|15:34:49.533019|S|4|11.615|0|4
C|WBA|20250728|15:35:00.818629|S|15|11.615|0|15
C|WBA|20250728|15:35:12.036101|S|19|11.615|0|19
C|WBA|20250728|15:35:12.036101|S|13|11.615|0|13
C|WBA|20250728|15:35:21.911825|S|32|11.615|0|32
C|WBA|20250728|15:35:24.805945|S|32|11.615|0|32
C|WBA|20250728|15:35:28.066039|S|9|11.615|0|9
C|WBA|20250728|15:35:28.066039|S|23|11.615|0|23
C|WBA|20250728|15:36:00.213413|S|35|11.615|0|35
C|WBA|20250728|15:36:20.842037|S|32|11.615|0|32
C|WBA|20250728|15:36:31.073190|S|2|11.62|0|2
C|WBA|20250728|15:36:31.073190|S|4|11.62|0|4
C|WBA|20250728|15:36:31.073191|S|3|11.62|0|3
C|WBA|20250728|15:36:31.073191|S|1|11.62|0|1
C|WBA|20250728|15:36:31.073191|S|2|11.62|0|2
C|WBA|20250728|15:36:31.073193|S|10|11.62|0|10
C|WBA|20250728|15:36:31.073194|S|1|11.62|0|1
C|WBA|20250728|15:36:35.151473|S|9|11.61|0|9
C|WBA|20250728|15:36:40.586756|S|30|11.615|0|30
C|WBA|20250728|15:36:48.292117|S|100|11.62|0|100
C|WBA|20250728|15:36:51.350029|S|10|11.62|0|10
C|WBA|20250728|15:37:01.635821|S|90|11.62|0|90
C|WBA|20250728|15:37:06.319796|S|100|11.62|0|100
C|WBA|20250728|15:37:21.451996|S|100|11.615|0|100
C|WBA|20250728|15:37:28.049471|S|100|11.615|0|100
C|WBA|20250728|15:37:42.859088|S|5|11.61|0|5
C|WBA|20250728|15:37:51.439799|S|2|11.62|0|2
C|WBA|20250728|15:37:51.439799|S|100|11.615|0|100
C|WBA|20250728|15:37:54.969616|S|98|11.62|0|98
C|WBA|20250728|15:38:04.517679|S|100|11.615|0|100
C|WBA|20250728|15:38:13.066558|S|100|11.62|0|100
C|WBA|20250728|15:38:19.470185|S|14|11.62|0|14
C|WBA|20250728|15:38:34.402391|S|100|11.62|0|100
C|WBA|20250728|15:38:41.500516|S|86|11.62|0|86
C|WBA|20250728|15:38:44.499580|S|30|11.62|0|30
C|WBA|20250728|15:38:58.094814|S|100|11.62|0|100
C|WBA|20250728|15:39:15.754039|S|72|11.615|0|72
C|WBA|20250728|15:39:22.511403|S|28|11.615|0|28
C|WBA|20250728|15:39:22.511403|S|46|11.62|0|46
C|WBA|20250728|15:39:54.507255|S|24|11.62|0|24
C|WBA|20250728|15:39:54.507256|S|1|11.62|0|1
C|WBA|20250728|15:40:15.619473|S|100|11.615|0|100
C|WBA|20250728|15:40:28.424843|S|200|11.62|0|200
C|WBA|20250728|15:40:35.632878|S|100|11.62|0|100
C|WBA|20250728|15:40:39.561167|S|100|11.62|0|100
C|WBA|20250728|15:40:48.412369|S|30|11.62|0|30
C|WBA|20250728|15:41:04.773726|S|100|11.62|0|100
C|WBA|20250728|15:41:15.766477|S|5|11.61|0|5
C|WBA|20250728|15:41:23.265216|S|9|11.61|0|9
C|WBA|20250728|15:41:35.146496|S|100|11.615|0|100
C|WBA|20250728|15:42:03.225894|S|100|11.615|0|100
C|WBA|20250728|15:42:48.415824|S|100|11.615|0|100
C|WBA|20250728|15:42:52.320270|S|30|11.615|0|30
C|WBA|20250728|15:43:03.570858|S|30|11.62|0|30
C|WBA|20250728|15:43:03.570858|S|70|11.615|0|70
C|WBA|20250728|15:43:38.064596|S|100|11.615|0|100
C|WBA|20250728|15:44:05.855079|S|100|11.615|0|100
C|WBA|20250728|15:44:05.855079|S|40|11.62|0|40
C|WBA|20250728|15:44:05.855080|S|257|11.62|0|257
C|WBA|20250728|15:44:14.111599|S|100|11.615|0|100
C|WBA|20250728|15:44:36.382455|S|100|11.615|0|100
C|WBA|20250728|15:44:40.785252|S|5|11.61|0|5
C|WBA|20250728|15:44:50.034079|S|45|11.615|0|45
C|WBA|20250728|15:45:07.463206|S|100|11.615|0|100
C|WBA|20250728|15:45:18.667123|S|43|11.62|0|43
C|WBA|20250728|15:45:18.667123|S|57|11.62|0|57
C|WBA|20250728|15:45:20.076573|S|43|11.62|0|43
C|WBA|20250728|15:45:20.076573|S|57|11.62|0|57
C|WBA|20250728|15:45:32.673390|S|100|11.615|0|100
C|WBA|20250728|15:45:37.428901|S|100|11.615|0|100
C|WBA|20250728|15:45:58.550645|S|9|11.61|0|9
C|WBA|20250728|15:46:32.334118|S|100|11.615|0|100
C|WBA|20250728|15:47:01.064087|S|72|11.61|0|72
C|WBA|20250728|15:47:01.064087|S|628|11.61|0|628
C|WBA|20250728|15:47:01.065629|S|100|11.615|0|100
C|WBA|20250728|15:47:24.325935|S|100|11.615|0|100
C|WBA|20250728|15:47:24.327897|S|100|11.615|0|100
C|WBA|20250728|15:47:57.889682|S|100|11.615|0|100
C|WBA|20250728|15:48:17.354352|S|4|11.61|0|4
C|WBA|20250728|15:48:22.005095|S|100|11.615|0|100
C|WBA|20250728|15:48:35.423729|S|100|11.61|0|100
C|WBA|20250728|15:48:35.434575|S|300|11.61|0|300
C|WBA|20250728|15:48:38.617550|S|100|11.615|0|100
C|WBA|20250728|15:48:47.214101|S|2|11.61|0|2
C|WBA|20250728|15:49:26.486710|S|100|11.615|0|100
C|WBA|20250728|15:51:45.598716|S|85|11.62|0|85
C|WBA|20250728|15:51:47.622806|S|500|11.62|0|500
C|WBA|20250728|15:51:49.621308|S|300|11.62|0|300
C|WBA|20250728|15:52:28.822959|S|200|11.62|0|200
C|WBA|20250728|15:53:26.016917|S|100|11.62|0|100
C|WBA|20250728|15:53:35.291581|S|800|11.62|0|800
C|WBA|20250728|15:53:48.723599|S|69|11.62|0|69
C|WBA|20250728|15:54:16.765943|S|100|11.62|0|100
C|WBA|20250728|15:54:40.016521|S|100|11.625|0|100
C|WBA|20250728|15:54:40.016521|S|100|11.625|0|100
C|WBA|20250728|15:54:40.016522|S|200|11.625|0|200
C|WBA|20250728|15:54:40.016523|S|383|11.63|0|383
C|WBA|20250728|15:55:49.537507|S|346|11.62|0|346
C|WBA|20250728|15:55:49.537507|S|154|11.62|0|154
C|WBA|20250728|15:55:49.539040|S|100|11.62|0|100
C|WBA|20250728|15:55:49.539155|S|146|11.62|0|146
C|WBA|20250728|15:55:49.539155|S|54|11.62|0|54
C|WBA|20250728|15:55:49.539265|S|300|11.62|0|300
C|WBA|20250728|15:55:52.907541|S|400|11.62|0|400
C|WBA|20250728|15:55:53.341764|S|200|11.62|0|200
C|WBA|20250728|15:55:53.451997|S|100|11.62|0|100
C|WBA|20250728|15:57:19.114448|S|100|11.62|0|100
C|WBA|20250728|15:57:26.604040|S|2|11.62|0|2
C|WBA|20250728|15:57:29.531957|S|100|11.62|0|100
C|WBA|20250728|15:57:30.473867|S|500|11.62|0|500
C|WBA|20250728|15:57:30.475162|S|300|11.62|0|300
C|WBA|20250728|15:57:48.662577|S|84|11.62|0|84
C|WBA|20250728|15:58:33.710516|S|33|11.62|0|33
C|WBA|20250728|15:58:41.665495|S|4|11.63|0|4
C|WBA|20250728|15:59:05.372549|S|1166|11.62|0|1166
C|WBA|20250728|15:59:05.372549|S|67|11.62|0|67
C|WBA|20250728|15:59:05.372549|S|367|11.62|0|367
C|WBA|20250728|15:59:06.231028|S|33|11.62|0|33
C|WBA|20250728|15:59:07.638091|S|15|11.63|0|15
C|WBA|20250728|15:59:10.332930|E|100|11.62|0|100
C|WBA|20250728|15:59:14.470961|S|400|11.62|0|400
C|WBA|20250728|15:59:14.470961|S|200|11.62|0|200
C|WBA|20250728|15:59:14.471145|S|2300|11.62|0|2300
C|WBA|20250728|15:59:14.482403|S|400|11.62|0|400
C|WBA|20250728|15:59:14.500476|S|100|11.62|0|100
C|WBA|20250728|15:59:14.500570|S|100|11.62|0|100
C|WBA|20250728|15:59:14.531048|S|300|11.62|0|300
C|WBA|20250728|15:59:16.412534|S|2000|11.62|0|2000
C|WBA|20250728|15:59:16.412535|S|300|11.62|0|300
C|WBA|20250728|15:59:18.792384|S|15|11.63|0|15
C|WBA|20250728|15:59:20.384059|S|100|11.62|0|100
C|WBA|20250728|15:59:21.360368|S|200|11.62|0|200
C|WBA|20250728|15:59:21.368068|S|65|11.62|0|65
C|WBA|20250728|15:59:23.414858|S|66|11.62|0|66
C|WBA|20250728|15:59:24.990816|S|10|11.63|0|10
C|WBA|20250728|15:59:26.144867|S|100|11.62|0|100
C|WBA|20250728|15:59:30.872537|S|2841|11.62|0|2841
C|WBA|20250728|15:59:30.872538|S|659|11.62|0|659
C|WBA|20250728|15:59:32.515068|S|100|11.62|0|100
C|WBA|20250728|15:59:32.572435|S|100|11.62|0|100
C|WBA|20250728|15:59:34.056629|S|288|11.62|0|288
C|WBA|20250728|15:59:34.056629|S|212|11.62|0|212
C|WBA|20250728|15:59:34.056646|S|488|11.62|0|488
C|WBA|20250728|15:59:34.056663|S|293|11.62|0|293
C|WBA|20250728|15:59:35.013606|S|1994|11.62|0|1994
C|WBA|20250728|15:59:35.013606|S|500|11.62|0|500
C|WBA|20250728|15:59:35.044928|S|300|11.62|0|300
C|WBA|20250728|15:59:41.573863|S|4|11.625|0|4
C|WBA|20250728|15:59:44.523860|S|1|11.625|0|1
C|WBA|20250728|15:59:47.266053|S|150|11.62|0|150
C|WBA|20250728|15:59:47.350785|S|300|11.62|0|300
C|WBA|20250728|15:59:47.353103|S|50|11.62|0|50
C|WBA|20250728|15:59:47.353103|S|250|11.62|0|250
C|WBA|20250728|15:59:47.473030|S|97|11.63|0|97
C|WBA|20250728|15:59:47.511933|S|200|11.62|0|200
C|WBA|20250728|15:59:47.511986|S|200|11.62|0|200
C|WBA|20250728|15:59:47.514820|S|100|11.62|0|100
C|WBA|20250728|15:59:47.713792|S|88|11.62|0|88
C|WBA|20250728|15:59:47.848678|S|22|11.62|0|22
C|WBA|20250728|15:59:47.848678|S|178|11.62|0|178
C|WBA|20250728|15:59:48.253758|S|15|11.63|0|15
C|WBA|20250728|15:59:48.347145|S|7|11.63|0|7
C|WBA|20250728|15:59:48.558230|S|1|11.63|0|1
C|WBA|20250728|15:59:50.004844|S|2|11.625|0|2
C|WBA|20250728|15:59:50.004852|S|1|11.625|0|1
C|WBA|20250728|15:59:51.397019|S|1|11.625|0|1
C|WBA|20250728|15:59:52.118349|S|4|11.625|0|4
C|WBA|20250728|15:59:52.850786|S|82|11.625|0|82
C|WBA|20250728|15:59:53.060432|S|49|11.625|0|49
C|WBA|20250728|15:59:53.060433|S|16|11.625|0|16
C|WBA|20250728|15:59:53.181379|S|1|11.625|0|1
C|WBA|20250728|15:59:53.243082|S|1|11.625|0|1
C|WBA|20250728|15:59:54.813778|S|74|11.625|0|74
C|WBA|20250728|15:59:55.041702|S|3|11.625|0|3
C|WBA|20250728|15:59:55.043940|S|77|11.625|0|77
C|WBA|20250728|15:59:55.206633|S|43|11.625|0|43
C|WBA|20250728|15:59:55.283859|S|8|11.625|0|8
C|WBA|20250728|15:59:56.293018|S|9|11.625|0|9
C|WBA|20250728|15:59:56.676452|S|300|11.62|0|300
C|WBA|20250728|15:59:56.986735|S|4|11.63|0|4
C|WBA|20250728|15:59:57.113944|S|5|11.63|0|5
C|WBA|20250728|15:59:57.554768|S|63|11.63|0|63
C|WBA|20250728|15:59:57.801668|S|100|11.62|0|100
C|WBA|20250728|15:59:58.019822|S|200|11.62|0|200
C|WBA|20250728|15:59:58.019822|S|300|11.62|0|300
C|WBA|20250728|15:59:58.023408|S|200|11.62|0|200
C|WBA|20250728|15:59:58.030071|S|200|11.62|0|200
C|WBA|20250728|15:59:58.083698|S|100|11.62|0|100
C|WBA|20250728|15:59:58.123289|S|89|11.62|0|89
C|WBD|20250728|09:30:00.584675|S|182|13.57|0|182
C|WBD|20250728|09:30:00.588537|S|100|13.57|0|100
C|WBD|20250728|09:30:10.841422|S|800|13.66|0|800
C|WBD|20250728|09:30:19.976374|S|100|13.665|0|100
C|WBD|20250728|09:30:19.976447|S|200|13.665|0|200
C|WBD|20250728|09:30:33.551005|S|100|13.69|0|100
C|WBD|20250728|09:30:33.551022|S|100|13.69|0|100
C|WBD|20250728|09:30:33.551059|S|100|13.69|0|100
C|WBD|20250728|09:30:33.551069|S|100|13.69|0|100
C|WBD|20250728|09:31:26.888579|S|100|13.61|0|100
C|WBD|20250728|09:31:35.886537|S|100|13.58|0|100
C|WBD|20250728|09:31:40.269410|S|200|13.595|0|200
C|WBD|20250728|09:31:40.269475|S|100|13.595|0|100
C|WBD|20250728|09:32:23.899533|S|100|13.57|0|100
C|WBD|20250728|09:32:23.899585|S|100|13.57|0|100
C|WBD|20250728|09:32:23.899803|S|100|13.57|0|100
C|WBD|20250728|09:32:23.899826|S|100|13.57|0|100
C|WBD|20250728|09:32:23.899879|S|100|13.57|0|100
C|WBD|20250728|09:32:43.386867|S|100|13.55|0|100
C|WBD|20250728|09:33:24.044829|S|100|13.54|0|100
C|WBD|20250728|09:33:24.044830|S|100|13.54|0|100
C|WBD|20250728|09:33:24.044850|S|99|13.54|0|99
C|WBD|20250728|09:33:35.852592|S|100|13.53|0|100
C|WBD|20250728|09:34:20.317062|S|100|13.51|0|100
C|WBD|20250728|09:34:20.317063|S|100|13.51|0|100
C|WBD|20250728|09:34:20.318383|S|100|13.51|0|100
C|WBD|20250728|09:34:28.271527|S|100|13.51|0|100
C|WBD|20250728|09:34:28.271527|S|100|13.51|0|100
C|WBD|20250728|09:34:36.096817|S|100|13.52|0|100
C|WBD|20250728|09:34:45.917727|S|100|13.51|0|100
C|WBD|20250728|09:34:45.917727|S|100|13.51|0|100
C|WBD|20250728|09:35:08.397340|S|100|13.55|0|100
C|WBD|20250728|09:35:31.881471|S|100|13.53|0|100
C|WBD|20250728|09:35:31.881471|S|100|13.53|0|100
C|WBD|20250728|09:35:31.881921|S|100|13.53|0|100
C|WBD|20250728|09:35:39.042140|S|100|13.545|0|100
C|WBD|20250728|09:35:42.807540|S|1|13.55|0|1
C|WBD|20250728|09:36:32.606152|S|100|13.51|0|100
C|WBD|20250728|09:37:52.018145|S|100|13.56|0|100
C|WBD|20250728|09:38:11.740289|S|100|13.55|0|100
C|WBD|20250728|09:38:11.740290|S|100|13.55|0|100
C|WBD|20250728|09:38:11.744531|S|100|13.54|0|100
C|WBD|20250728|09:38:12.016504|S|100|13.52|0|100
C|WBD|20250728|09:38:13.314473|S|100|13.51|0|100
C|WBD|20250728|09:38:13.391479|S|25|13.51|0|25
C|WBD|20250728|09:39:20.701992|S|100|13.5|0|100
C|WBD|20250728|09:40:06.391031|S|100|13.51|0|100
C|WBD|20250728|09:40:06.391031|S|100|13.51|0|100
C|WBD|20250728|09:40:21.572381|S|72|13.53|0|72
C|WBD|20250728|09:40:40.652595|S|100|13.52|0|100
C|WBD|20250728|09:40:47.862286|S|73|13.53|0|73
C|WBD|20250728|09:40:52.134605|S|100|13.53|0|100
C|WBD|20250728|09:40:52.150340|S|100|13.52|0|100
C|WBD|20250728|09:41:06.670367|S|100|13.54|0|100
C|WBD|20250728|09:41:07.560301|S|100|13.52|0|100
C|WBD|20250728|09:41:21.132101|S|100|13.54|0|100
C|WBD|20250728|09:41:38.928342|S|5|13.54|0|5
C|WBD|20250728|09:42:33.048293|S|198|13.55|0|198
C|WBD|20250728|09:43:26.823911|S|100|13.57|0|100
C|WBD|20250728|09:43:26.852915|S|100|13.57|0|100
C|WBD|20250728|09:43:26.852915|S|100|13.565|0|100
C|WBD|20250728|09:43:26.852915|S|37|13.57|0|37
C|WBD|20250728|09:43:30.493542|S|229|13.545|0|229
C|WBD|20250728|09:43:30.493563|S|82|13.545|0|82
C|WBD|20250728|09:43:30.521575|S|53|13.55|0|53
C|WBD|20250728|09:43:30.526049|S|98|13.54|0|98
C|WBD|20250728|09:43:33.839223|S|64|13.55|0|64
C|WBD|20250728|09:44:11.035064|S|100|13.54|0|100
C|WBD|20250728|09:44:40.802212|S|66|13.54|0|66
C|WBD|20250728|09:44:40.802213|S|100|13.54|0|100
C|WBD|20250728|09:44:42.726542|S|1|13.54|0|1
C|WBD|20250728|09:44:42.804264|S|99|13.54|0|99
C|WBD|20250728|09:44:44.708300|S|100|13.53|0|100
C|WBD|20250728|09:45:20.083175|S|100|13.545|0|100
C|WBD|20250728|09:45:49.180888|S|100|13.55|0|100
C|WBD|20250728|09:45:49.180888|S|100|13.55|0|100
C|WBD|20250728|09:45:51.183774|S|100|13.55|0|100
C|WBD|20250728|09:46:07.129571|S|280|13.55|0|280
C|WBD|20250728|09:46:08.392328|S|100|13.55|0|100
C|WBD|20250728|09:47:04.356019|S|200|13.575|0|200
C|WBD|20250728|09:47:04.356019|S|107|13.575|0|107
C|WBD|20250728|09:47:04.368785|S|100|13.57|0|100
C|WBD|20250728|09:47:04.368785|S|5|13.57|0|5
C|WBD|20250728|09:47:05.521621|S|100|13.56|0|100
C|WBD|20250728|09:47:05.521621|S|4|13.56|0|4
C|WBD|20250728|09:47:05.521621|S|100|13.56|0|100
C|WBD|20250728|09:47:54.926101|S|81|13.58|0|81
C|WBD|20250728|09:47:54.926102|S|100|13.58|0|100
C|WBD|20250728|09:47:55.544661|S|100|13.58|0|100
C|WBD|20250728|09:47:55.544760|S|100|13.58|0|100
C|WBD|20250728|09:48:26.233350|S|100|13.57|0|100
C|WBD|20250728|09:48:36.871346|S|100|13.57|0|100
C|WBD|20250728|09:49:05.580090|S|100|13.56|0|100
C|WBD|20250728|09:49:05.580091|S|100|13.56|0|100
C|WBD|20250728|09:49:05.580091|S|100|13.56|0|100
C|WBD|20250728|09:49:05.580091|S|100|13.56|0|100
C|WBD|20250728|09:49:24.709232|S|100|13.56|0|100
C|WBD|20250728|09:49:26.712733|S|100|13.56|0|100
C|WBD|20250728|09:49:27.715723|S|100|13.56|0|100
C|WBD|20250728|09:49:28.718001|S|100|13.56|0|100
C|WBD|20250728|09:49:34.721364|S|200|13.55|0|200
C|WBD|20250728|09:50:28.271637|S|100|13.56|0|100
C|WBD|20250728|09:50:28.271637|S|5|13.56|0|5
C|WBD|20250728|09:50:28.271637|S|100|13.56|0|100
C|WBD|20250728|09:50:28.271637|S|100|13.56|0|100
C|WBD|20250728|09:50:28.271638|S|67|13.56|0|67
C|WBD|20250728|09:50:50.131816|S|200|13.57|0|200
C|WBD|20250728|09:50:50.131816|S|100|13.57|0|100
C|WBD|20250728|09:51:04.537984|S|200|13.59|0|200
C|WBD|20250728|09:51:04.541145|S|117|13.585|0|117
C|WBD|20250728|09:51:08.726288|S|100|13.58|0|100
C|WBD|20250728|09:51:12.348218|S|44|13.58|0|44
C|WBD|20250728|09:51:30.789037|S|100|13.53|0|100
C|WBD|20250728|09:51:53.443852|S|200|13.58|0|200
C|WBD|20250728|09:52:14.943374|S|1|13.575|0|1
C|WBD|20250728|09:52:17.737803|S|80|13.56|0|80
C|WBD|20250728|09:52:21.119515|S|100|13.56|0|100
C|WBD|20250728|09:52:44.552677|S|100|13.56|0|100
C|WBD|20250728|09:52:45.096693|S|100|13.56|0|100
C|WBD|20250728|09:52:59.487546|S|393|13.555|0|393
C|WBD|20250728|09:52:59.487610|S|7|13.555|0|7
C|WBD|20250728|09:53:01.479376|S|100|13.56|0|100
C|WBD|20250728|09:53:21.514294|S|393|13.575|0|393
C|WBD|20250728|09:53:21.514294|S|7|13.58|0|7
C|WBD|20250728|09:53:26.140315|S|100|13.58|0|100
C|WBD|20250728|09:54:11.822887|S|200|13.59|0|200
C|WBD|20250728|09:54:13.498676|S|100|13.6|0|100
C|WBD|20250728|09:54:14.888422|S|18|13.6|0|18
C|WBD|20250728|09:54:14.888807|S|49|13.6|0|49
C|WBD|20250728|09:54:15.205222|S|33|13.6|0|33
C|WBD|20250728|09:54:15.218518|S|100|13.6|0|100
C|WBD|20250728|09:54:16.161022|S|16|13.6|0|16
C|WBD|20250728|09:54:16.161382|S|84|13.6|0|84
C|WBD|20250728|09:54:16.517751|S|100|13.6|0|100
C|WBD|20250728|09:54:16.530723|S|100|13.6|0|100
C|WBD|20250728|09:54:46.237175|S|300|13.6|0|300
C|WBD|20250728|09:54:46.529307|S|100|13.6|0|100
C|WBD|20250728|09:54:47.674034|S|900|13.6|0|900
C|WBD|20250728|09:54:47.678239|S|100|13.6|0|100
C|WBD|20250728|09:54:48.024674|S|100|13.6|0|100
C|WBD|20250728|09:54:50.523891|S|1000|13.6|0|1000
C|WBD|20250728|09:54:50.527834|S|200|13.605|0|200
C|WBD|20250728|09:56:01.601182|S|200|13.57|0|200
C|WBD|20250728|09:56:03.622020|S|200|13.58|0|200
C|WBD|20250728|09:56:04.385583|S|200|13.58|0|200
C|WBD|20250728|09:57:38.334108|S|200|13.65|0|200
C|WBD|20250728|09:57:41.555674|S|16|13.65|0|16
C|WBD|20250728|09:58:09.756290|S|100|13.66|0|100
C|WBD|20250728|09:58:13.959033|S|100|13.67|0|100
C|WBD|20250728|09:58:39.251910|S|100|13.66|0|100
C|WBD|20250728|09:59:16.338329|S|97|13.645|0|97
C|WBD|20250728|09:59:43.160462|S|43|13.65|0|43
C|WBD|20250728|10:00:08.560916|S|19|13.67|0|19
C|WBD|20250728|10:00:08.560932|S|19|13.67|0|19
C|WBD|20250728|10:00:47.812990|S|11|13.68|0|11
C|WBD|20250728|10:00:47.813000|S|11|13.68|0|11
C|WBD|20250728|10:00:47.818645|S|22|13.68|0|22
C|WBD|20250728|10:01:27.918170|S|100|13.65|0|100
C|WBD|20250728|10:01:27.918170|S|200|13.65|0|200
C|WBD|20250728|10:01:45.482034|S|100|13.66|0|100
C|WBD|20250728|10:02:39.083558|S|100|13.67|0|100
C|WBD|20250728|10:04:10.959359|S|116|13.655|0|116
C|WBD|20250728|10:04:46.373907|S|100|13.68|0|100
C|WBD|20250728|10:06:01.824124|S|400|13.675|0|400
C|WBD|20250728|10:06:12.099320|S|100|13.69|0|100
C|WBD|20250728|10:06:16.676498|S|100|13.69|0|100
C|WBD|20250728|10:06:31.523484|S|100|13.7|0|100
C|WBD|20250728|10:07:03.742418|S|1|13.695|0|1
C|WBD|20250728|10:07:09.819697|S|14|13.7|0|14
C|WBD|20250728|10:07:09.819713|S|86|13.7|0|86
C|WBD|20250728|10:07:09.820934|S|100|13.7|0|100
C|WBD|20250728|10:07:11.999154|S|100|13.7|0|100
C|WBD|20250728|10:07:11.999154|S|100|13.7|0|100
C|WBD|20250728|10:07:13.156918|S|100|13.68|0|100
C|WBD|20250728|10:08:57.769891|S|100|13.67|0|100
C|WBD|20250728|10:08:58.042098|S|100|13.68|0|100
C|WBD|20250728|10:09:01.468574|S|100|13.68|0|100
C|WBD|20250728|10:09:23.081395|S|100|13.675|0|100
C|WBD|20250728|10:09:35.452660|S|100|13.67|0|100
C|WBD|20250728|10:09:35.900015|S|87|13.68|0|87
C|WBD|20250728|10:09:56.649823|S|40|13.67|0|40
C|WBD|20250728|10:09:57.571770|S|100|13.68|0|100
C|WBD|20250728|10:10:04.005726|S|100|13.69|0|100
C|WBD|20250728|10:10:15.316271|S|100|13.69|0|100
C|WBD|20250728|10:10:15.546026|S|100|13.69|0|100
C|WBD|20250728|10:10:27.565716|S|2|13.68|0|2
C|WBD|20250728|10:10:29.558155|S|100|13.67|0|100
C|WBD|20250728|10:10:29.558268|S|100|13.67|0|100
C|WBD|20250728|10:11:56.620739|S|100|13.67|0|100
C|WBD|20250728|10:12:12.717447|S|300|13.67|0|300
C|WBD|20250728|10:12:15.766490|S|300|13.66|0|300
C|WBD|20250728|10:12:15.766921|S|300|13.66|0|300
C|WBD|20250728|10:13:51.049016|S|1|13.71|0|1
C|WBD|20250728|10:14:04.748733|S|97|13.68|0|97
C|WBD|20250728|10:14:11.400545|S|403|13.685|0|403
C|WBD|20250728|10:15:16.531922|S|100|13.74|0|100
C|WBD|20250728|10:16:00.527755|S|100|13.73|0|100
C|WBD|20250728|10:16:00.527755|S|300|13.73|0|300
C|WBD|20250728|10:16:00.528432|S|100|13.73|0|100
C|WBD|20250728|10:16:54.133915|S|80|13.73|0|80
C|WBD|20250728|10:17:02.877588|S|100|13.72|0|100
C|WBD|20250728|10:17:10.664236|S|7|13.73|0|7
C|WBD|20250728|10:17:28.904480|S|300|13.73|0|300
C|WBD|20250728|10:17:28.904480|S|100|13.73|0|100
C|WBD|20250728|10:17:28.904480|S|93|13.73|0|93
C|WBD|20250728|10:18:00.614810|S|84|13.74|0|84
C|WBD|20250728|10:18:00.614810|S|100|13.74|0|100
C|WBD|20250728|10:18:00.614811|S|100|13.74|0|100
C|WBD|20250728|10:18:02.189633|S|100|13.74|0|100
C|WBD|20250728|10:18:08.819852|S|300|13.73|0|300
C|WBD|20250728|10:18:08.821560|S|100|13.73|0|100
C|WBD|20250728|10:18:08.821561|S|300|13.73|0|300
C|WBD|20250728|10:18:08.822113|S|32|13.73|0|32
C|WBD|20250728|10:18:40.874040|S|100|13.73|0|100
C|WBD|20250728|10:18:40.874040|S|300|13.73|0|300
C|WBD|20250728|10:18:47.097847|S|294|13.73|0|294
C|WBD|20250728|10:18:47.097847|S|100|13.73|0|100
C|WBD|20250728|10:18:56.534363|S|100|13.74|0|100
C|WBD|20250728|10:19:00.955712|S|100|13.74|0|100
C|WBD|20250728|10:19:04.173473|S|100|13.74|0|100
C|WBD|20250728|10:19:18.822902|S|100|13.735|0|100
C|WBD|20250728|10:19:18.948663|S|100|13.74|0|100
C|WBD|20250728|10:19:22.049928|S|100|13.74|0|100
C|WBD|20250728|10:19:25.775364|S|100|13.74|0|100
C|WBD|20250728|10:19:33.161242|S|98|13.74|0|98
C|WBD|20250728|10:19:40.577758|S|100|13.74|0|100
C|WBD|20250728|10:20:01.176131|S|100|13.75|0|100
C|WBD|20250728|10:20:01.176141|S|578|13.75|0|578
C|WBD|20250728|10:20:18.569453|S|100|13.75|0|100
C|WBD|20250728|10:20:18.569511|S|100|13.75|0|100
C|WBD|20250728|10:20:18.569538|S|100|13.75|0|100
C|WBD|20250728|10:20:18.569559|S|100|13.75|0|100
C|WBD|20250728|10:20:18.569588|S|100|13.75|0|100
C|WBD|20250728|10:20:18.569605|S|100|13.75|0|100
C|WBD|20250728|10:20:36.532588|S|22|13.73|0|22
C|WBD|20250728|10:20:37.790030|S|20|13.735|0|20
C|WBD|20250728|10:20:37.792045|S|16|13.74|0|16
C|WBD|20250728|10:20:37.792045|S|16|13.74|0|16
C|WBD|20250728|10:21:04.380623|S|100|13.73|0|100
C|WBD|20250728|10:21:04.380624|S|100|13.73|0|100
C|WBD|20250728|10:21:25.894205|S|100|13.74|0|100
C|WBD|20250728|10:21:25.894205|S|400|13.74|0|400
C|WBD|20250728|10:21:25.894205|S|100|13.74|0|100
C|WBD|20250728|10:21:25.894205|S|100|13.74|0|100
C|WBD|20250728|10:21:25.898072|S|500|13.74|0|500
C|WBD|20250728|10:21:25.898072|S|100|13.74|0|100
C|WBD|20250728|10:21:33.714653|S|4|13.73|0|4
C|WBD|20250728|10:21:33.715147|S|31|13.73|0|31
C|WBD|20250728|10:21:42.778213|S|100|13.73|0|100
C|WBD|20250728|10:21:42.778213|S|500|13.73|0|500
C|WBD|20250728|10:21:50.447360|S|100|13.73|0|100
C|WBD|20250728|10:22:13.777883|S|100|13.74|0|100
C|WBD|20250728|10:22:23.535488|S|400|13.75|0|400
C|WBD|20250728|10:22:23.535488|S|600|13.75|0|600
C|WBD|20250728|10:22:23.535488|S|900|13.75|0|900
C|WBD|20250728|10:22:23.535488|S|100|13.75|0|100
C|WBD|20250728|10:22:23.535488|S|100|13.75|0|100
C|WBD|20250728|10:22:23.537725|S|100|13.75|0|100
C|WBD|20250728|10:22:23.537725|S|69|13.75|0|69
C|WBD|20250728|10:22:24.926161|S|205|13.75|0|205
C|WBD|20250728|10:22:24.926306|S|205|13.75|0|205
C|WBD|20250728|10:22:32.490974|S|72|13.74|0|72
C|WBD|20250728|10:22:33.154093|S|100|13.73|0|100
C|WBD|20250728|10:22:34.041771|S|4|13.73|0|4
C|WBD|20250728|10:23:03.559518|S|100|13.72|0|100
C|WBD|20250728|10:23:06.582835|S|100|13.725|0|100
C|WBD|20250728|10:23:10.184390|S|100|13.73|0|100
C|WBD|20250728|10:23:21.366546|S|7|13.73|0|7
C|WBD|20250728|10:23:39.563189|S|400|13.72|0|400
C|WBD|20250728|10:25:39.505738|S|100|13.69|0|100
C|WBD|20250728|10:25:47.004622|S|400|13.71|0|400
C|WBD|20250728|10:25:47.004622|S|100|13.71|0|100
C|WBD|20250728|10:26:30.484737|S|100|13.71|0|100
C|WBD|20250728|10:27:30.246711|S|100|13.72|0|100
C|WBD|20250728|10:27:30.246712|S|1|13.72|0|1
C|WBD|20250728|10:27:48.198295|S|100|13.73|0|100
C|WBD|20250728|10:27:57.696228|S|21|13.73|0|21
C|WBD|20250728|10:27:57.697653|S|100|13.73|0|100
C|WBD|20250728|10:27:57.761819|S|500|13.725|0|500
C|WBD|20250728|10:28:47.112430|S|86|13.73|0|86
C|WBD|20250728|10:29:01.925483|S|19|13.72|0|19
C|WBD|20250728|10:29:55.929051|S|26|13.71|0|26
C|WBD|20250728|10:29:58.060100|S|1|13.715|0|1
C|WBD|20250728|10:30:13.997096|S|100|13.73|0|100
C|WBD|20250728|10:30:25.821600|S|100|13.72|0|100
C|WBD|20250728|10:30:50.510800|S|300|13.72|0|300
C|WBD|20250728|10:31:32.647154|S|40|13.7|0|40
C|WBD|20250728|10:31:38.706706|S|128|13.71|0|128
C|WBD|20250728|10:31:49.466285|S|1|13.71|0|1
C|WBD|20250728|10:34:08.416548|S|100|13.73|0|100
C|WBD|20250728|10:35:23.182774|S|100|13.73|0|100
C|WBD|20250728|10:36:08.167351|S|100|13.73|0|100
C|WBD|20250728|10:37:03.161276|S|600|13.75|0|600
C|WBD|20250728|10:37:07.784301|S|100|13.74|0|100
C|WBD|20250728|10:38:13.996777|S|1|13.735|0|1
C|WBD|20250728|10:38:49.698687|S|8|13.75|0|8
C|WBD|20250728|10:38:49.698687|S|100|13.75|0|100
C|WBD|20250728|10:38:49.698687|S|500|13.75|0|500
C|WBD|20250728|10:38:49.813004|S|500|13.75|0|500
C|WBD|20250728|10:38:54.859713|S|400|13.75|0|400
C|WBD|20250728|10:39:14.371032|S|100|13.76|0|100
C|WBD|20250728|10:39:14.371032|S|1206|13.755|0|1206
C|WBD|20250728|10:39:14.371033|S|130|13.76|0|130
C|WBD|20250728|10:39:20.464835|S|63|13.75|0|63
C|WBD|20250728|10:39:20.465048|S|437|13.75|0|437
C|WBD|20250728|10:39:20.465049|S|100|13.75|0|100
C|WBD|20250728|10:40:14.551509|S|100|13.77|0|100
C|WBD|20250728|10:40:14.551509|S|100|13.77|0|100
C|WBD|20250728|10:40:14.551765|S|34|13.76|0|34
C|WBD|20250728|10:40:14.551774|S|34|13.76|0|34
C|WBD|20250728|10:40:36.511926|S|100|13.76|0|100
C|WBD|20250728|10:40:36.699170|S|100|13.76|0|100
C|WBD|20250728|10:40:36.699170|S|100|13.76|0|100
C|WBD|20250728|10:40:42.451794|S|400|13.76|0|400
C|WBD|20250728|10:41:02.603733|S|400|13.77|0|400
C|WBD|20250728|10:41:09.896118|S|400|13.78|0|400
C|WBD|20250728|10:41:09.896119|S|100|13.78|0|100
C|WBD|20250728|10:43:26.092111|S|100|13.78|0|100
C|WBD|20250728|10:43:29.538517|S|26|13.785|0|26
C|WBD|20250728|10:43:29.538529|S|26|13.785|0|26
C|WBD|20250728|10:43:29.541422|S|18|13.79|0|18
C|WBD|20250728|10:43:29.541428|S|18|13.79|0|18
C|WBD|20250728|10:43:29.541473|S|100|13.79|0|100
C|WBD|20250728|10:43:29.541473|S|64|13.79|0|64
C|WBD|20250728|10:43:29.541473|S|500|13.79|0|500
C|WBD|20250728|10:43:35.438030|S|73|13.79|0|73
C|WBD|20250728|10:43:35.438048|S|27|13.79|0|27
C|WBD|20250728|10:43:35.438049|S|46|13.79|0|46
C|WBD|20250728|10:43:35.439718|S|51|13.79|0|51
C|WBD|20250728|10:43:35.439726|S|2|13.79|0|2
C|WBD|20250728|10:43:35.439726|S|49|13.79|0|49
C|WBD|20250728|10:43:35.441798|S|40|13.79|0|40
C|WBD|20250728|10:43:35.441805|S|40|13.79|0|40
C|WBD|20250728|10:43:35.441848|S|348|13.79|0|348
C|WBD|20250728|10:44:41.942373|S|466|13.78|0|466
C|WBD|20250728|10:46:08.244974|S|7|13.76|0|7
C|WBD|20250728|10:46:08.245098|S|93|13.76|0|93
C|WBD|20250728|10:47:21.348664|S|100|13.75|0|100
C|WBD|20250728|10:50:14.465721|S|22|13.75|0|22
C|WBD|20250728|10:50:46.869212|S|42|13.75|0|42
C|WBD|20250728|10:50:46.869212|S|4|13.75|0|4
C|WBD|20250728|10:50:55.587679|S|1|13.75|0|1
C|WBD|20250728|10:50:55.588540|S|600|13.745|0|600
C|WBD|20250728|10:51:23.179254|S|3|13.745|0|3
C|WBD|20250728|10:51:53.685203|S|13|13.745|0|13
C|WBD|20250728|10:52:01.768035|S|582|13.74|0|582
C|WBD|20250728|10:52:01.768035|S|100|13.74|0|100
C|WBD|20250728|10:53:06.152058|S|83|13.74|0|83
C|WBD|20250728|10:53:06.152322|S|100|13.735|0|100
C|WBD|20250728|10:53:06.152529|S|100|13.735|0|100
C|WBD|20250728|10:54:10.167603|S|15|13.74|0|15
C|WBD|20250728|10:54:25.147111|S|100|13.73|0|100
C|WBD|20250728|10:54:42.885442|S|2|13.73|0|2
C|WBD|20250728|10:54:42.885443|S|100|13.73|0|100
C|WBD|20250728|10:54:59.043059|S|13|13.72|0|13
C|WBD|20250728|10:55:26.563951|S|6|13.72|0|6
C|WBD|20250728|10:55:29.831909|S|1|13.73|0|1
C|WBD|20250728|10:55:47.988424|S|1|13.73|0|1
C|WBD|20250728|10:56:54.737571|S|100|13.73|0|100
C|WBD|20250728|10:56:57.998729|S|2|13.74|0|2
C|WBD|20250728|10:56:57.998729|S|310|13.74|0|310
C|WBD|20250728|10:57:14.354258|S|100|13.75|0|100
C|WBD|20250728|10:57:33.755630|S|100|13.74|0|100
C|WBD|20250728|10:58:50.115144|S|23|13.75|0|23
C|WBD|20250728|10:58:52.746674|S|100|13.73|0|100
C|WBD|20250728|10:59:03.630724|S|100|13.72|0|100
C|WBD|20250728|10:59:08.485169|S|7|13.73|0|7
C|WBD|20250728|10:59:35.194687|S|500|13.72|0|500
C|WBD|20250728|10:59:35.194687|S|100|13.72|0|100
C|WBD|20250728|10:59:48.394155|S|100|13.7|0|100
C|WBD|20250728|10:59:51.333031|S|100|13.69|0|100
C|WBD|20250728|10:59:51.333584|S|100|13.69|0|100
C|WBD|20250728|11:00:25.210422|S|24|13.71|0|24
C|WBD|20250728|11:00:36.859721|S|31|13.71|0|31
C|WBD|20250728|11:00:37.489123|S|1|13.71|0|1
C|WBD|20250728|11:01:21.465979|S|100|13.7|0|100
C|WBD|20250728|11:01:39.395489|S|100|13.69|0|100
C|WBD|20250728|11:01:52.157895|S|100|13.67|0|100
C|WBD|20250728|11:02:03.939329|S|100|13.67|0|100
C|WBD|20250728|11:02:10.024274|S|100|13.67|0|100
C|WBD|20250728|11:02:13.209851|S|100|13.67|0|100
C|WBD|20250728|11:02:17.251538|S|100|13.67|0|100
C|WBD|20250728|11:02:17.547892|S|100|13.67|0|100
C|WBD|20250728|11:02:26.351803|S|100|13.67|0|100
C|WBD|20250728|11:02:26.387095|S|100|13.68|0|100
C|WBD|20250728|11:02:26.387096|S|24|13.68|0|24
C|WBD|20250728|11:02:26.387096|S|24|13.68|0|24
C|WBD|20250728|11:02:52.012686|S|100|13.68|0|100
C|WBD|20250728|11:03:09.778624|S|24|13.68|0|24
C|WBD|20250728|11:03:09.778625|S|24|13.68|0|24
C|WBD|20250728|11:04:16.468689|S|24|13.68|0|24
C|WBD|20250728|11:06:07.000800|S|100|13.69|0|100
C|WBD|20250728|11:06:19.333437|S|1|13.68|0|1
C|WBD|20250728|11:06:27.774787|S|100|13.68|0|100
C|WBD|20250728|11:06:53.836617|S|2|13.68|0|2
C|WBD|20250728|11:07:03.413442|S|100|13.67|0|100
C|WBD|20250728|11:07:53.375606|S|1|13.68|0|1
C|WBD|20250728|11:07:53.375606|S|100|13.68|0|100
C|WBD|20250728|11:08:13.102981|S|100|13.69|0|100
C|WBD|20250728|11:08:13.102982|S|100|13.69|0|100
C|WBD|20250728|11:08:27.354502|S|100|13.7|0|100
C|WBD|20250728|11:08:46.705416|S|100|13.7|0|100
C|WBD|20250728|11:08:46.705416|S|9|13.7|0|9
C|WBD|20250728|11:08:46.705416|S|83|13.7|0|83
C|WBD|20250728|11:08:56.973642|S|19|13.72|0|19
C|WBD|20250728|11:08:56.973669|S|19|13.72|0|19
C|WBD|20250728|11:09:29.308298|S|100|13.75|0|100
C|WBD|20250728|11:09:29.309280|S|100|13.75|0|100
C|WBD|20250728|11:09:30.581556|S|100|13.75|0|100
C|WBD|20250728|11:09:30.600450|S|100|13.75|0|100
C|WBD|20250728|11:09:30.677051|S|100|13.75|0|100
C|WBD|20250728|11:09:30.771849|S|100|13.75|0|100
C|WBD|20250728|11:09:31.024627|S|100|13.75|0|100
C|WBD|20250728|11:09:33.023360|S|100|13.75|0|100
C|WBD|20250728|11:10:18.957878|S|100|13.69|0|100
C|WBD|20250728|11:10:27.100141|S|4|13.68|0|4
C|WBD|20250728|11:10:43.106814|S|4|13.67|0|4
C|WBD|20250728|11:11:15.500205|S|1|13.68|0|1
C|WBD|20250728|11:11:15.500205|S|98|13.68|0|98
C|WBD|20250728|11:11:15.500205|S|1|13.68|0|1
C|WBD|20250728|11:11:15.500220|S|2|13.68|0|2
C|WBD|20250728|11:11:37.203424|S|100|13.66|0|100
C|WBD|20250728|11:11:37.203638|S|100|13.66|0|100
C|WBD|20250728|11:12:32.684434|S|100|13.65|0|100
C|WBD|20250728|11:12:32.684619|S|100|13.65|0|100
C|WBD|20250728|11:13:21.977659|S|1|13.66|0|1
C|WBD|20250728|11:13:39.111636|S|3|13.65|0|3
C|WBD|20250728|11:13:45.103157|S|100|13.66|0|100
C|WBD|20250728|11:14:51.763371|S|19|13.65|0|19
C|WBD|20250728|11:14:51.763372|S|19|13.65|0|19
C|WBD|20250728|11:16:01.349327|S|200|13.645|0|200
C|WBD|20250728|11:16:31.909100|S|100|13.65|0|100
C|WBD|20250728|11:17:18.459523|S|100|13.65|0|100
C|WBD|20250728|11:17:48.583570|S|100|13.65|0|100
C|WBD|20250728|11:17:48.583570|S|400|13.65|0|400
C|WBD|20250728|11:18:53.609563|S|100|13.64|0|100
C|WBD|20250728|11:18:53.609715|S|100|13.64|0|100
C|WBD|20250728|11:19:06.528381|S|400|13.64|0|400
C|WBD|20250728|11:19:06.528381|S|100|13.64|0|100
C|WBD|20250728|11:19:15.169603|S|100|13.63|0|100
C|WBD|20250728|11:19:16.042215|S|100|13.63|0|100
C|WBD|20250728|11:19:38.736580|S|100|13.64|0|100
C|WBD|20250728|11:19:38.736580|S|100|13.64|0|100
C|WBD|20250728|11:19:43.810728|S|100|13.635|0|100
C|WBD|20250728|11:19:45.556758|S|1|13.64|0|1
C|WBD|20250728|11:20:17.793985|S|100|13.66|0|100
C|WBD|20250728|11:21:48.084816|S|96|13.66|0|96
C|WBD|20250728|11:22:21.204459|S|330|13.65|0|330
C|WBD|20250728|11:22:21.204459|S|100|13.65|0|100
C|WBD|20250728|11:22:39.980341|S|100|13.65|0|100
C|WBD|20250728|11:22:42.154921|S|100|13.65|0|100
C|WBD|20250728|11:22:42.154921|S|400|13.65|0|400
C|WBD|20250728|11:22:56.933033|S|400|13.65|0|400
C|WBD|20250728|11:22:56.933034|S|100|13.65|0|100
C|WBD|20250728|11:22:57.755960|S|400|13.65|0|400
C|WBD|20250728|11:22:57.755960|S|100|13.65|0|100
C|WBD|20250728|11:22:57.783026|S|100|13.65|0|100
C|WBD|20250728|11:22:57.783026|S|400|13.65|0|400
C|WBD|20250728|11:22:57.785520|S|100|13.65|0|100
C|WBD|20250728|11:22:57.785520|S|400|13.65|0|400
C|WBD|20250728|11:22:57.802559|S|100|13.65|0|100
C|WBD|20250728|11:22:57.802559|S|400|13.65|0|400
C|WBD|20250728|11:22:57.803237|S|109|13.65|0|109
C|WBD|20250728|11:22:57.803237|S|79|13.65|0|79
C|WBD|20250728|11:23:09.204029|S|100|13.65|0|100
C|WBD|20250728|11:23:09.204029|S|62|13.65|0|62
C|WBD|20250728|11:23:12.888352|S|100|13.65|0|100
C|WBD|20250728|11:23:12.888353|S|400|13.65|0|400
C|WBD|20250728|11:23:15.352453|S|18|13.65|0|18
C|WBD|20250728|11:23:15.352462|S|18|13.65|0|18
C|WBD|20250728|11:23:15.352573|S|14|13.65|0|14
C|WBD|20250728|11:23:15.352593|S|372|13.65|0|372
C|WBD|20250728|11:23:15.352593|S|14|13.65|0|14
C|WBD|20250728|11:23:29.261140|S|100|13.65|0|100
C|WBD|20250728|11:23:29.261140|S|1|13.65|0|1
C|WBD|20250728|11:23:29.261140|S|400|13.65|0|400
C|WBD|20250728|11:23:33.559866|S|400|13.65|0|400
C|WBD|20250728|11:23:34.045061|S|100|13.65|0|100
C|WBD|20250728|11:23:34.045062|S|60|13.65|0|60
C|WBD|20250728|11:23:36.155128|S|196|13.65|0|196
C|WBD|20250728|11:25:22.133659|S|22|13.65|0|22
C|WBD|20250728|11:25:26.118151|S|12|13.65|0|12
C|WBD|20250728|11:26:16.092525|S|235|13.62|0|235
C|WBD|20250728|11:26:19.188853|S|100|13.63|0|100
C|WBD|20250728|11:26:50.233966|S|13|13.63|0|13
C|WBD|20250728|11:27:03.543608|S|400|13.62|0|400
C|WBD|20250728|11:27:03.543608|S|100|13.62|0|100
C|WBD|20250728|11:27:03.543608|S|1|13.62|0|1
C|WBD|20250728|11:27:13.873272|S|1|13.63|0|1
C|WBD|20250728|11:27:13.873288|S|99|13.63|0|99
C|WBD|20250728|11:27:15.924638|S|158|13.64|0|158
C|WBD|20250728|11:27:17.152405|S|100|13.64|0|100
C|WBD|20250728|11:27:17.814212|S|100|13.64|0|100
C|WBD|20250728|11:27:17.815608|S|100|13.64|0|100
C|WBD|20250728|11:27:28.491669|S|100|13.65|0|100
C|WBD|20250728|11:27:28.492877|S|100|13.65|0|100
C|WBD|20250728|11:27:28.492877|S|293|13.65|0|293
C|WBD|20250728|11:28:12.434829|S|12|13.66|0|12
C|WBD|20250728|11:28:42.685893|S|100|13.67|0|100
C|WBD|20250728|11:29:30.322558|S|100|13.68|0|100
C|WBD|20250728|11:29:32.196973|S|100|13.68|0|100
C|WBD|20250728|11:29:59.046751|S|100|13.68|0|100
C|WBD|20250728|11:29:59.047270|S|100|13.68|0|100
C|WBD|20250728|11:29:59.047926|S|100|13.68|0|100
C|WBD|20250728|11:30:07.675651|S|700|13.675|0|700
C|WBD|20250728|11:30:32.082349|S|3|13.66|0|3
C|WBD|20250728|11:30:38.511392|S|100|13.67|0|100
C|WBD|20250728|11:30:38.511393|S|400|13.67|0|400
C|WBD|20250728|11:30:51.085298|S|3|13.66|0|3
C|WBD|20250728|11:30:55.457541|S|293|13.66|0|293
C|WBD|20250728|11:30:55.457554|S|293|13.66|0|293
C|WBD|20250728|11:31:47.533245|S|400|13.66|0|400
C|WBD|20250728|11:31:47.533245|S|100|13.66|0|100
C|WBD|20250728|11:31:58.439382|S|100|13.66|0|100
C|WBD|20250728|11:31:58.439837|S|400|13.66|0|400
C|WBD|20250728|11:32:19.650877|S|110|13.66|0|110
C|WBD|20250728|11:32:19.650877|S|90|13.66|0|90
C|WBD|20250728|11:32:22.501526|S|7|13.66|0|7
C|WBD|20250728|11:32:22.501987|S|1|13.66|0|1
C|WBD|20250728|11:32:22.501987|S|3|13.66|0|3
C|WBD|20250728|11:32:22.501988|S|100|13.66|0|100
C|WBD|20250728|11:32:34.258617|S|1|13.66|0|1
C|WBD|20250728|11:32:34.258617|S|100|13.66|0|100
C|WBD|20250728|11:33:15.025892|S|1|13.66|0|1
C|WBD|20250728|11:33:45.653791|S|1|13.66|0|1
C|WBD|20250728|11:34:07.206734|S|4|13.66|0|4
C|WBD|20250728|11:34:23.705594|S|100|13.66|0|100
C|WBD|20250728|11:36:11.797379|S|100|13.65|0|100
C|WBD|20250728|11:36:11.798601|S|45|13.65|0|45
C|WBD|20250728|11:36:12.848750|S|1|13.65|0|1
C|WBD|20250728|11:36:23.802303|S|100|13.64|0|100
C|WBD|20250728|11:38:42.637217|S|199|13.65|0|199
C|WBD|20250728|11:38:42.637217|S|1|13.65|0|1
C|WBD|20250728|11:39:24.512600|S|12|13.65|0|12
C|WBD|20250728|11:39:27.628672|S|200|13.65|0|200
C|WBD|20250728|11:39:50.679652|S|10|13.64|0|10
C|WBD|20250728|11:40:14.446110|S|43|13.64|0|43
C|WBD|20250728|11:40:29.419060|S|28|13.64|0|28
C|WBD|20250728|11:41:13.784120|S|12|13.635|0|12
C|WBD|20250728|11:41:33.659859|S|1|13.64|0|1
C|WBD|20250728|11:41:33.659859|S|100|13.64|0|100
C|WBD|20250728|11:41:50.635823|S|200|13.64|0|200
C|WBD|20250728|11:42:09.025973|S|200|13.64|0|200
C|WBD|20250728|11:42:09.025973|S|100|13.64|0|100
C|WBD|20250728|11:42:09.025973|S|100|13.64|0|100
C|WBD|20250728|11:42:09.025974|S|200|13.64|0|200
C|WBD|20250728|11:42:12.620016|S|3|13.64|0|3
C|WBD|20250728|11:42:13.033153|S|200|13.64|0|200
C|WBD|20250728|11:42:13.033153|S|197|13.64|0|197
C|WBD|20250728|11:42:13.033154|S|100|13.64|0|100
C|WBD|20250728|11:43:36.753550|S|400|13.64|0|400
C|WBD|20250728|11:43:36.753550|S|100|13.64|0|100
C|WBD|20250728|11:43:59.658060|S|200|13.64|0|200
C|WBD|20250728|11:44:50.004333|S|41|13.64|0|41
C|WBD|20250728|11:45:41.854917|S|100|13.635|0|100
C|WBD|20250728|11:46:28.860402|S|100|13.635|0|100
C|WBD|20250728|11:47:13.326037|S|100|13.64|0|100
C|WBD|20250728|11:47:25.233976|S|100|13.64|0|100
C|WBD|20250728|11:47:35.674410|S|100|13.64|0|100
C|WBD|20250728|11:48:13.052376|S|100|13.63|0|100
C|WBD|20250728|11:48:13.052377|S|100|13.63|0|100
C|WBD|20250728|11:48:13.052377|S|92|13.63|0|92
C|WBD|20250728|11:48:13.052377|S|255|13.63|0|255
C|WBD|20250728|11:48:22.792101|S|25|13.63|0|25
C|WBD|20250728|11:48:23.493164|S|10|13.64|0|10
C|WBD|20250728|11:48:29.916187|S|21|13.64|0|21
C|WBD|20250728|11:48:52.697535|S|100|13.64|0|100
C|WBD|20250728|11:50:05.706604|S|1|13.64|0|1
C|WBD|20250728|11:50:05.706604|S|98|13.64|0|98
C|WBD|20250728|11:50:05.706899|S|100|13.635|0|100
C|WBD|20250728|11:50:05.908862|S|100|13.65|0|100
C|WBD|20250728|11:50:25.753188|S|70|13.67|0|70
C|WBD|20250728|11:50:25.977956|S|30|13.67|0|30
C|WBD|20250728|11:50:28.761801|S|100|13.67|0|100
C|WBD|20250728|11:50:32.009053|S|100|13.67|0|100
C|WBD|20250728|11:51:17.894218|S|100|13.69|0|100
C|WBD|20250728|11:51:20.185000|S|100|13.69|0|100
C|WBD|20250728|11:51:23.056647|S|100|13.69|0|100
C|WBD|20250728|11:51:32.871421|S|7|13.7|0|7
C|WBD|20250728|11:51:48.758646|S|20|13.7|0|20
C|WBD|20250728|11:51:48.758660|S|20|13.7|0|20
C|WBD|20250728|11:53:01.323871|S|100|13.71|0|100
C|WBD|20250728|11:53:01.323871|S|100|13.71|0|100
C|WBD|20250728|11:53:01.323871|S|500|13.71|0|500
C|WBD|20250728|11:53:21.058576|S|100|13.71|0|100
C|WBD|20250728|11:53:21.058577|S|41|13.71|0|41
C|WBD|20250728|11:53:21.058577|S|100|13.71|0|100
C|WBD|20250728|11:53:43.025302|S|100|13.72|0|100
C|WBD|20250728|11:54:50.664106|S|100|13.73|0|100
C|WBD|20250728|11:54:50.664460|S|100|13.73|0|100
C|WBD|20250728|11:54:50.665776|S|1|13.73|0|1
C|WBD|20250728|11:54:50.675256|S|100|13.73|0|100
C|WBD|20250728|11:55:26.194531|S|12|13.74|0|12
C|WBD|20250728|11:56:10.795223|S|1|13.74|0|1
C|WBD|20250728|11:56:10.795223|S|100|13.74|0|100
C|WBD|20250728|11:56:10.852010|S|100|13.75|0|100
C|WBD|20250728|11:56:23.052862|S|100|13.76|0|100
C|WBD|20250728|11:56:23.052862|S|100|13.76|0|100
C|WBD|20250728|11:56:23.052862|S|500|13.76|0|500
C|WBD|20250728|11:56:38.582929|S|100|13.76|0|100
C|WBD|20250728|11:56:38.582929|S|100|13.76|0|100
C|WBD|20250728|11:56:44.384124|S|100|13.76|0|100
C|WBD|20250728|11:56:44.384125|S|100|13.76|0|100
C|WBD|20250728|11:56:57.005081|S|100|13.76|0|100
C|WBD|20250728|11:56:57.005081|S|100|13.76|0|100
C|WBD|20250728|11:56:57.074617|S|100|13.76|0|100
C|WBD|20250728|11:56:58.117899|S|100|13.77|0|100
C|WBD|20250728|11:57:01.769220|S|100|13.78|0|100
C|WBD|20250728|11:57:01.769220|S|186|13.78|0|186
C|WBD|20250728|11:57:09.345404|S|100|13.77|0|100
C|WBD|20250728|11:57:09.347250|S|100|13.77|0|100
C|WBD|20250728|11:57:09.347951|S|100|13.77|0|100
C|WBD|20250728|11:57:50.404389|S|16|13.78|0|16
C|WBD|20250728|11:57:50.406468|S|14|13.78|0|14
C|WBD|20250728|11:57:50.406474|S|14|13.78|0|14
C|WBD|20250728|11:59:19.274294|S|1|13.79|0|1
C|WBD|20250728|11:59:19.274294|S|100|13.79|0|100
C|WBD|20250728|11:59:34.460895|S|12|13.79|0|12
C|WBD|20250728|11:59:34.461328|S|100|13.79|0|100
C|WBD|20250728|11:59:34.467046|S|10|13.79|0|10
C|WBD|20250728|11:59:34.467054|S|10|13.79|0|10
C|WBD|20250728|12:00:23.203391|S|7|13.8|0|7
C|WBD|20250728|12:00:35.973091|S|100|13.8|0|100
C|WBD|20250728|12:00:42.059757|S|100|13.8|0|100
C|WBD|20250728|12:00:48.124488|S|100|13.8|0|100
C|WBD|20250728|12:00:59.089813|S|100|13.8|0|100
C|WBD|20250728|12:00:59.089813|S|100|13.8|0|100
C|WBD|20250728|12:01:04.355664|S|100|13.8|0|100
C|WBD|20250728|12:01:11.047254|S|100|13.8|0|100
C|WBD|20250728|12:01:44.704397|S|400|13.79|0|400
C|WBD|20250728|12:01:46.316518|S|100|13.79|0|100
C|WBD|20250728|12:01:46.316519|S|100|13.79|0|100
C|WBD|20250728|12:01:50.811917|S|100|13.79|0|100
C|WBD|20250728|12:01:50.811917|S|100|13.79|0|100
C|WBD|20250728|12:01:50.811917|S|100|13.79|0|100
C|WBD|20250728|12:01:50.811917|S|300|13.79|0|300
C|WBD|20250728|12:02:00.463698|S|100|13.79|0|100
C|WBD|20250728|12:02:00.463698|S|100|13.79|0|100
C|WBD|20250728|12:02:00.463698|S|34|13.79|0|34
C|WBD|20250728|12:02:03.541030|S|100|13.79|0|100
C|WBD|20250728|12:02:03.541030|S|100|13.79|0|100
C|WBD|20250728|12:02:07.138199|S|100|13.79|0|100
C|WBD|20250728|12:02:07.138199|S|100|13.79|0|100
C|WBD|20250728|12:02:12.718789|S|100|13.79|0|100
C|WBD|20250728|12:02:12.718789|S|100|13.79|0|100
C|WBD|20250728|12:02:13.985110|S|100|13.79|0|100
C|WBD|20250728|12:02:13.985565|S|100|13.79|0|100
C|WBD|20250728|12:02:18.697200|S|100|13.79|0|100
C|WBD|20250728|12:02:22.396989|S|100|13.79|0|100
C|WBD|20250728|12:02:22.396989|S|100|13.79|0|100
C|WBD|20250728|12:02:26.287684|S|100|13.79|0|100
C|WBD|20250728|12:02:26.287684|S|100|13.79|0|100
C|WBD|20250728|12:02:31.445038|S|100|13.79|0|100
C|WBD|20250728|12:02:31.445038|S|100|13.79|0|100
C|WBD|20250728|12:02:38.090975|S|4|13.79|0|4
C|WBD|20250728|12:02:38.090976|S|304|13.79|0|304
C|WBD|20250728|12:02:38.090976|S|100|13.79|0|100
C|WBD|20250728|12:02:44.608615|S|100|13.79|0|100
C|WBD|20250728|12:02:44.608615|S|100|13.79|0|100
C|WBD|20250728|12:02:47.927872|S|200|13.79|0|200
C|WBD|20250728|12:02:55.875619|S|300|13.79|0|300
C|WBD|20250728|12:03:00.733461|S|400|13.79|0|400
C|WBD|20250728|12:03:02.958650|S|100|13.79|0|100
C|WBD|20250728|12:03:15.513646|S|100|13.795|0|100
C|WBD|20250728|12:03:20.430713|S|300|13.795|0|300
C|WBD|20250728|12:03:20.430713|S|100|13.8|0|100
C|WBD|20250728|12:03:31.932436|S|200|13.795|0|200
C|WBD|20250728|12:03:35.688519|S|1|13.8|0|1
C|WBD|20250728|12:03:35.688519|S|100|13.8|0|100
C|WBD|20250728|12:03:35.688520|S|100|13.8|0|100
C|WBD|20250728|12:03:40.468458|S|100|13.78|0|100
C|WBD|20250728|12:03:40.468797|S|1508|13.785|0|1508
C|WBD|20250728|12:03:40.469586|S|100|13.77|0|100
C|WBD|20250728|12:04:27.587479|S|100|13.78|0|100
C|WBD|20250728|12:04:36.932847|S|100|13.78|0|100
C|WBD|20250728|12:04:37.957847|S|100|13.78|0|100
C|WBD|20250728|12:04:39.667243|S|100|13.78|0|100
C|WBD|20250728|12:04:41.701352|S|100|13.78|0|100
C|WBD|20250728|12:05:12.899679|S|100|13.78|0|100
C|WBD|20250728|12:05:32.728352|S|100|13.78|0|100
C|WBD|20250728|12:05:39.340874|S|100|13.78|0|100
C|WBD|20250728|12:05:55.199516|S|500|13.78|0|500
C|WBD|20250728|12:05:55.199599|S|100|13.78|0|100
C|WBD|20250728|12:06:08.891788|S|100|13.78|0|100
C|WBD|20250728|12:06:11.383373|S|100|13.78|0|100
C|WBD|20250728|12:06:14.725425|S|300|13.78|0|300
C|WBD|20250728|12:06:32.633925|S|100|13.78|0|100
C|WBD|20250728|12:06:32.633926|S|100|13.78|0|100
C|WBD|20250728|12:06:32.633926|S|500|13.78|0|500
C|WBD|20250728|12:06:49.806694|S|4|13.77|0|4
C|WBD|20250728|12:07:11.760141|S|100|13.79|0|100
C|WBD|20250728|12:07:51.067006|S|100|13.8|0|100
C|WBD|20250728|12:10:17.855583|S|65|13.79|0|65
C|WBD|20250728|12:10:20.022393|S|100|13.79|0|100
C|WBD|20250728|12:10:27.232115|S|40|13.79|0|40
C|WBD|20250728|12:10:30.780745|S|13|13.79|0|13
C|WBD|20250728|12:10:42.411905|S|100|13.79|0|100
C|WBD|20250728|12:10:42.412621|S|100|13.79|0|100
C|WBD|20250728|12:10:42.412945|S|100|13.79|0|100
C|WBD|20250728|12:10:53.615232|S|400|13.785|0|400
C|WBD|20250728|12:11:02.506168|S|200|13.785|0|200
C|WBD|20250728|12:11:06.118530|S|300|13.785|0|300
C|WBD|20250728|12:11:10.232000|S|300|13.785|0|300
C|WBD|20250728|12:11:20.177537|S|200|13.785|0|200
C|WBD|20250728|12:11:27.190712|S|500|13.785|0|500
C|WBD|20250728|12:11:37.196788|S|300|13.785|0|300
C|WBD|20250728|12:11:43.036722|S|200|13.785|0|200
C|WBD|20250728|12:11:53.840760|S|200|13.79|0|200
C|WBD|20250728|12:11:53.840760|S|100|13.79|0|100
C|WBD|20250728|12:11:53.840761|S|100|13.79|0|100
C|WBD|20250728|12:12:04.652149|S|100|13.8|0|100
C|WBD|20250728|12:12:15.994975|S|100|13.8|0|100
C|WBD|20250728|12:12:20.796064|S|100|13.8|0|100
C|WBD|20250728|12:12:25.349924|S|300|13.8|0|300
C|WBD|20250728|12:12:28.748855|S|100|13.8|0|100
C|WBD|20250728|12:12:28.748855|S|100|13.8|0|100
C|WBD|20250728|12:12:35.033477|S|100|13.8|0|100
C|WBD|20250728|12:12:35.033477|S|300|13.8|0|300
C|WBD|20250728|12:12:38.928502|S|100|13.8|0|100
C|WBD|20250728|12:12:38.928502|S|100|13.8|0|100
C|WBD|20250728|12:12:38.928502|S|100|13.8|0|100
C|WBD|20250728|12:12:54.125020|S|100|13.8|0|100
C|WBD|20250728|12:12:54.125020|S|200|13.8|0|200
C|WBD|20250728|12:12:54.125020|S|100|13.8|0|100
C|WBD|20250728|12:12:57.959658|S|200|13.8|0|200
C|WBD|20250728|12:12:57.959658|S|100|13.8|0|100
C|WBD|20250728|12:13:02.333772|S|200|13.8|0|200
C|WBD|20250728|12:13:02.333772|S|100|13.8|0|100
C|WBD|20250728|12:13:02.333772|S|100|13.8|0|100
C|WBD|20250728|12:13:09.322932|S|100|13.8|0|100
C|WBD|20250728|12:13:12.454291|S|100|13.8|0|100
C|WBD|20250728|12:13:12.454291|S|200|13.8|0|200
C|WBD|20250728|12:13:18.881110|S|200|13.8|0|200
C|WBD|20250728|12:13:18.881110|S|100|13.8|0|100
C|WBD|20250728|12:13:18.881110|S|100|13.8|0|100
C|WBD|20250728|12:13:21.050665|S|100|13.8|0|100
C|WBD|20250728|12:13:24.155025|S|100|13.8|0|100
C|WBD|20250728|12:13:24.155025|S|100|13.8|0|100
C|WBD|20250728|12:13:24.155026|S|100|13.8|0|100
C|WBD|20250728|12:13:24.155026|S|100|13.8|0|100
C|WBD|20250728|12:13:24.155026|S|100|13.8|0|100
C|WBD|20250728|12:13:27.602458|S|100|13.8|0|100
C|WBD|20250728|12:13:43.433363|S|100|13.8|0|100
C|WBD|20250728|12:13:43.433363|S|400|13.8|0|400
C|WBD|20250728|12:13:45.889391|S|100|13.8|0|100
C|WBD|20250728|12:13:45.889392|S|204|13.8|0|204
C|WBD|20250728|12:13:51.861135|S|100|13.8|0|100
C|WBD|20250728|12:13:51.861135|S|300|13.8|0|300
C|WBD|20250728|12:13:51.861135|S|100|13.8|0|100
C|WBD|20250728|12:13:55.562103|S|300|13.8|0|300
C|WBD|20250728|12:13:58.779616|S|100|13.8|0|100
C|WBD|20250728|12:13:58.779617|S|100|13.8|0|100
C|WBD|20250728|12:14:07.694855|S|100|13.8|0|100
C|WBD|20250728|12:14:08.134122|S|100|13.8|0|100
C|WBD|20250728|12:14:08.134123|S|293|13.8|0|293
C|WBD|20250728|12:14:13.267173|S|400|13.795|0|400
C|WBD|20250728|12:14:14.348510|S|100|13.795|0|100
C|WBD|20250728|12:14:19.607086|S|100|13.8|0|100
C|WBD|20250728|12:14:19.607086|S|300|13.8|0|300
C|WBD|20250728|12:14:25.219149|S|204|13.8|0|204
C|WBD|20250728|12:14:25.219149|S|100|13.8|0|100
C|WBD|20250728|12:14:25.219149|S|196|13.8|0|196
C|WBD|20250728|12:14:32.115212|S|400|13.8|0|400
C|WBD|20250728|12:14:32.115212|S|100|13.8|0|100
C|WBD|20250728|12:14:35.551645|S|200|13.8|0|200
C|WBD|20250728|12:14:55.963262|S|200|13.8|0|200
C|WBD|20250728|12:14:58.689903|S|100|13.8|0|100
C|WBD|20250728|12:14:58.689903|S|100|13.8|0|100
C|WBD|20250728|12:15:11.426910|S|100|13.8|0|100
C|WBD|20250728|12:15:11.426911|S|400|13.8|0|400
C|WBD|20250728|12:15:15.348788|S|300|13.8|0|300
C|WBD|20250728|12:15:22.686580|S|300|13.8|0|300
C|WBD|20250728|12:15:33.098598|S|1|13.8|0|1
C|WBD|20250728|12:15:38.623590|S|400|13.795|0|400
C|WBD|20250728|12:15:40.999150|S|200|13.795|0|200
C|WBD|20250728|12:15:42.488573|S|100|13.795|0|100
C|WBD|20250728|12:15:47.755489|S|100|13.795|0|100
C|WBD|20250728|12:15:47.755490|S|100|13.795|0|100
C|WBD|20250728|12:15:47.755490|S|200|13.795|0|200
C|WBD|20250728|12:15:50.973029|S|100|13.8|0|100
C|WBD|20250728|12:15:50.973029|S|100|13.8|0|100
C|WBD|20250728|12:15:55.058565|S|100|13.8|0|100
C|WBD|20250728|12:15:55.059039|S|1|13.8|0|1
C|WBD|20250728|12:15:55.059045|S|1|13.8|0|1
C|WBD|20250728|12:15:55.059057|S|290|13.8|0|290
C|WBD|20250728|12:15:57.205269|S|100|13.8|0|100
C|WBD|20250728|12:15:57.205269|S|216|13.8|0|216
C|WBD|20250728|12:15:57.205269|S|1|13.8|0|1
C|WBD|20250728|12:15:57.205269|S|100|13.8|0|100
C|WBD|20250728|12:16:28.201585|S|100|13.76|0|100
C|WBD|20250728|12:16:28.202884|S|100|13.76|0|100
C|WBD|20250728|12:16:28.202927|S|25|13.76|0|25
C|WBD|20250728|12:16:33.624518|S|100|13.77|0|100
C|WBD|20250728|12:16:34.059009|S|100|13.77|0|100
C|WBD|20250728|12:16:38.240832|S|100|13.75|0|100
C|WBD|20250728|12:16:59.472258|S|100|13.74|0|100
C|WBD|20250728|12:17:12.069052|S|100|13.72|0|100
C|WBD|20250728|12:17:12.071167|S|100|13.72|0|100
C|WBD|20250728|12:17:12.124037|S|100|13.71|0|100
C|WBD|20250728|12:17:12.124037|S|100|13.71|0|100
C|WBD|20250728|12:17:13.720329|S|400|13.69|0|400
C|WBD|20250728|12:17:13.720849|S|400|13.69|0|400
C|WBD|20250728|12:17:13.721009|S|22|13.69|0|22
C|WBD|20250728|12:17:13.721011|S|22|13.69|0|22
C|WBD|20250728|12:17:16.002012|S|100|13.7|0|100
C|WBD|20250728|12:17:16.002012|S|151|13.7|0|151
C|WBD|20250728|12:17:17.275124|S|400|13.7|0|400
C|WBD|20250728|12:17:17.275124|S|100|13.7|0|100
C|WBD|20250728|12:17:17.443698|S|400|13.7|0|400
C|WBD|20250728|12:17:17.443698|S|100|13.7|0|100
C|WBD|20250728|12:17:17.830499|S|348|13.7|0|348
C|WBD|20250728|12:17:17.830559|S|52|13.7|0|52
C|WBD|20250728|12:17:19.569095|S|100|13.7|0|100
C|WBD|20250728|12:17:19.569096|S|400|13.7|0|400
C|WBD|20250728|12:17:19.570838|S|100|13.7|0|100
C|WBD|20250728|12:17:19.570838|S|400|13.7|0|400
C|WBD|20250728|12:17:19.945120|S|400|13.7|0|400
C|WBD|20250728|12:17:19.945120|S|100|13.7|0|100
C|WBD|20250728|12:17:20.463019|S|400|13.7|0|400
C|WBD|20250728|12:17:20.463019|S|100|13.7|0|100
C|WBD|20250728|12:17:21.865710|S|100|13.7|0|100
C|WBD|20250728|12:17:21.865710|S|400|13.7|0|400
C|WBD|20250728|12:17:21.867960|S|293|13.7|0|293
C|WBD|20250728|12:17:21.867960|S|307|13.7|0|307
C|WBD|20250728|12:17:22.975392|S|307|13.7|0|307
C|WBD|20250728|12:17:22.975392|S|93|13.7|0|93
C|WBD|20250728|12:17:22.975392|S|100|13.7|0|100
C|WBD|20250728|12:17:24.249247|S|79|13.7|0|79
C|WBD|20250728|12:17:39.562008|S|100|13.725|0|100
C|WBD|20250728|12:17:39.562064|S|400|13.725|0|400
C|WBD|20250728|12:18:08.836091|S|100|13.71|0|100
C|WBD|20250728|12:19:04.360724|S|100|13.71|0|100
C|WBD|20250728|12:19:04.390460|S|100|13.71|0|100
C|WBD|20250728|12:19:08.402888|S|100|13.68|0|100
C|WBD|20250728|12:19:08.581058|S|100|13.68|0|100
C|WBD|20250728|12:19:08.593195|S|22|13.68|0|22
C|WBD|20250728|12:20:00.859491|S|16|13.69|0|16
C|WBD|20250728|12:20:00.859491|S|16|13.69|0|16
C|WBD|20250728|12:20:00.859508|S|68|13.69|0|68
C|WBD|20250728|12:20:00.859679|S|12|13.69|0|12
C|WBD|20250728|12:20:00.859696|S|12|13.69|0|12
C|WBD|20250728|12:20:00.859697|S|76|13.69|0|76
C|WBD|20250728|12:20:00.860012|S|10|13.69|0|10
C|WBD|20250728|12:20:00.860026|S|10|13.69|0|10
C|WBD|20250728|12:20:00.860027|S|80|13.69|0|80
C|WBD|20250728|12:20:15.425941|S|154|13.7|0|154
C|WBD|20250728|12:20:15.425941|S|100|13.7|0|100
C|WBD|20250728|12:20:35.464106|S|100|13.7|0|100
C|WBD|20250728|12:20:42.036414|S|100|13.7|0|100
C|WBD|20250728|12:20:58.849527|S|100|13.71|0|100
C|WBD|20250728|12:21:21.546303|S|300|13.72|0|300
C|WBD|20250728|12:21:21.546303|S|100|13.72|0|100
C|WBD|20250728|12:21:23.405338|S|100|13.72|0|100
C|WBD|20250728|12:21:23.405339|S|100|13.72|0|100
C|WBD|20250728|12:21:23.405339|S|300|13.72|0|300
C|WBD|20250728|12:21:24.543711|S|100|13.72|0|100
C|WBD|20250728|12:21:29.117911|S|100|13.72|0|100
C|WBD|20250728|12:23:20.196599|S|100|13.71|0|100
C|WBD|20250728|12:23:58.100333|S|5|13.7|0|5
C|WBD|20250728|12:24:14.064068|S|100|13.7|0|100
C|WBD|20250728|12:24:14.064558|S|2|13.7|0|2
C|WBD|20250728|12:24:14.064931|S|291|13.7|0|291
C|WBD|20250728|12:24:27.319161|S|100|13.71|0|100
C|WBD|20250728|12:24:27.802560|S|100|13.715|0|100
C|WBD|20250728|12:25:03.331279|S|100|13.77|0|100
C|WBD|20250728|12:25:10.956631|S|100|13.77|0|100
C|WBD|20250728|12:25:10.956631|S|400|13.77|0|400
C|WBD|20250728|12:25:34.924518|S|100|13.73|0|100
C|WBD|20250728|12:25:34.924518|S|400|13.73|0|400
C|WBD|20250728|12:25:34.924519|S|1|13.73|0|1
C|WBD|20250728|12:25:34.924519|S|100|13.73|0|100
C|WBD|20250728|12:25:43.791306|S|100|13.73|0|100
C|WBD|20250728|12:25:46.143629|S|100|13.72|0|100
C|WBD|20250728|12:25:51.601247|S|100|13.72|0|100
C|WBD|20250728|12:25:52.172216|S|100|13.73|0|100
C|WBD|20250728|12:25:52.180542|S|100|13.74|0|100
C|WBD|20250728|12:25:53.445889|S|100|13.74|0|100
C|WBD|20250728|12:26:22.244433|S|21|13.74|0|21
C|WBD|20250728|12:26:22.244433|S|179|13.735|0|179
C|WBD|20250728|12:26:28.199739|S|79|13.74|0|79
C|WBD|20250728|12:26:28.199739|S|100|13.74|0|100
C|WBD|20250728|12:26:34.834862|S|325|13.735|0|325
C|WBD|20250728|12:26:37.943446|S|125|13.735|0|125
C|WBD|20250728|12:26:37.943446|S|75|13.74|0|75
C|WBD|20250728|12:26:42.069113|S|100|13.74|0|100
C|WBD|20250728|12:26:42.069113|S|25|13.74|0|25
C|WBD|20250728|12:27:22.898334|S|1|13.74|0|1
C|WBD|20250728|12:27:22.898334|S|199|13.735|0|199
C|WBD|20250728|12:27:22.898334|S|100|13.74|0|100
C|WBD|20250728|12:27:27.135016|S|100|13.74|0|100
C|WBD|20250728|12:27:32.419223|S|100|13.74|0|100
C|WBD|20250728|12:27:32.419223|S|100|13.74|0|100
C|WBD|20250728|12:27:37.767832|S|400|13.735|0|400
C|WBD|20250728|12:27:41.910455|S|300|13.735|0|300
C|WBD|20250728|12:27:46.799204|S|200|13.74|0|200
C|WBD|20250728|12:27:46.799204|S|100|13.74|0|100
C|WBD|20250728|12:27:53.384936|S|100|13.74|0|100
C|WBD|20250728|12:27:53.384937|S|100|13.74|0|100
C|WBD|20250728|12:27:53.384937|S|200|13.74|0|200
C|WBD|20250728|12:27:53.384937|S|100|13.74|0|100
C|WBD|20250728|12:27:59.333759|S|200|13.74|0|200
C|WBD|20250728|12:27:59.333759|S|100|13.74|0|100
C|WBD|20250728|12:27:59.333760|S|100|13.74|0|100
C|WBD|20250728|12:27:59.333760|S|100|13.74|0|100
C|WBD|20250728|12:28:04.787605|S|100|13.74|0|100
C|WBD|20250728|12:28:04.787605|S|200|13.74|0|200
C|WBD|20250728|12:28:04.787605|S|100|13.74|0|100
C|WBD|20250728|12:28:09.751912|S|200|13.74|0|200
C|WBD|20250728|12:28:09.751912|S|100|13.74|0|100
C|WBD|20250728|12:28:15.656716|S|100|13.74|0|100
C|WBD|20250728|12:28:15.656716|S|100|13.74|0|100
C|WBD|20250728|12:28:15.656716|S|200|13.74|0|200
C|WBD|20250728|12:28:20.276588|S|100|13.74|0|100
C|WBD|20250728|12:28:20.276588|S|200|13.74|0|200
C|WBD|20250728|12:28:21.961375|S|100|13.74|0|100
C|WBD|20250728|12:28:21.961375|S|100|13.74|0|100
C|WBD|20250728|12:28:21.961375|S|200|13.74|0|200
C|WBD|20250728|12:28:23.155912|S|100|13.74|0|100
C|WBD|20250728|12:28:25.716332|S|200|13.74|0|200
C|WBD|20250728|12:28:30.687917|S|100|13.74|0|100
C|WBD|20250728|12:28:31.170096|S|100|13.74|0|100
C|WBD|20250728|12:28:31.170097|S|200|13.74|0|200
C|WBD|20250728|12:28:31.170230|S|200|13.74|0|200
C|WBD|20250728|12:28:31.170230|S|100|13.74|0|100
C|WBD|20250728|12:28:38.918256|S|100|13.76|0|100
C|WBD|20250728|12:28:43.774404|S|55|13.75|0|55
C|WBD|20250728|12:28:43.777003|S|100|13.75|0|100
C|WBD|20250728|12:28:43.777004|S|100|13.75|0|100
C|WBD|20250728|12:28:44.076062|S|100|13.76|0|100
C|WBD|20250728|12:29:25.488197|S|54|13.75|0|54
C|WBD|20250728|12:29:25.488526|S|500|13.745|0|500
C|WBD|20250728|12:30:37.826190|S|100|13.75|0|100
C|WBD|20250728|12:30:37.826190|S|100|13.75|0|100
C|WBD|20250728|12:30:37.826474|S|100|13.75|0|100
C|WBD|20250728|12:30:37.826693|S|100|13.75|0|100
C|WBD|20250728|12:31:56.304184|S|1|13.75|0|1
C|WBD|20250728|12:31:58.689409|S|100|13.75|0|100
C|WBD|20250728|12:32:26.470259|S|100|13.76|0|100
C|WBD|20250728|12:32:27.626477|S|100|13.76|0|100
C|WBD|20250728|12:32:31.786368|S|100|13.76|0|100
C|WBD|20250728|12:32:41.918111|S|100|13.76|0|100
C|WBD|20250728|12:33:06.672732|S|11|13.755|0|11
C|WBD|20250728|12:34:06.672748|S|11|13.755|0|11
C|WBD|20250728|12:35:14.893564|S|11|13.76|0|11
C|WBD|20250728|12:35:20.381211|S|100|13.755|0|100
C|WBD|20250728|12:35:24.879579|S|100|13.75|0|100
C|WBD|20250728|12:35:24.879579|S|100|13.75|0|100
C|WBD|20250728|12:35:33.913350|S|100|13.75|0|100
C|WBD|20250728|12:36:03.457785|S|17|13.76|0|17
C|WBD|20250728|12:36:03.457810|S|17|13.76|0|17
C|WBD|20250728|12:36:03.457811|S|100|13.76|0|100
C|WBD|20250728|12:37:01.935121|S|100|13.78|0|100
C|WBD|20250728|12:37:11.631698|S|100|13.78|0|100
C|WBD|20250728|12:37:11.632378|S|13|13.775|0|13
C|WBD|20250728|12:37:19.513771|S|88|13.775|0|88
C|WBD|20250728|12:37:27.823524|S|100|13.78|0|100
C|WBD|20250728|12:37:38.707758|S|86|13.79|0|86
C|WBD|20250728|12:37:38.707758|S|100|13.79|0|100
C|WBD|20250728|12:38:06.678941|S|85|13.8|0|85
C|WBD|20250728|12:39:05.294998|S|19|13.79|0|19
C|WBD|20250728|12:39:05.295142|S|81|13.79|0|81
C|WBD|20250728|12:39:05.295143|S|400|13.79|0|400
C|WBD|20250728|12:39:05.295281|S|230|13.79|0|230
C|WBD|20250728|12:39:05.295440|S|100|13.79|0|100
C|WBD|20250728|12:39:05.296369|S|19|13.79|0|19
C|WBD|20250728|12:39:26.863314|S|100|13.79|0|100
C|WBD|20250728|12:41:43.119653|S|18|13.78|0|18
C|WBD|20250728|12:42:17.941424|S|100|13.77|0|100
C|WBD|20250728|12:42:17.941424|S|100|13.77|0|100
C|WBD|20250728|12:42:19.811403|S|100|13.77|0|100
C|WBD|20250728|12:42:22.935840|S|100|13.77|0|100
C|WBD|20250728|12:42:24.343012|S|100|13.77|0|100
C|WBD|20250728|12:42:55.461303|S|400|13.77|0|400
C|WBD|20250728|12:42:55.461421|S|100|13.77|0|100
C|WBD|20250728|12:43:01.018619|S|100|13.77|0|100
C|WBD|20250728|12:43:05.191187|S|100|13.77|0|100
C|WBD|20250728|12:43:05.191187|S|62|13.77|0|62
C|WBD|20250728|12:43:05.191187|S|238|13.77|0|238
C|WBD|20250728|12:43:09.787149|S|100|13.77|0|100
C|WBD|20250728|12:43:09.787149|S|100|13.77|0|100
C|WBD|20250728|12:43:13.347403|S|100|13.77|0|100
C|WBD|20250728|12:43:19.913308|S|100|13.77|0|100
C|WBD|20250728|12:43:19.913308|S|100|13.77|0|100
C|WBD|20250728|12:43:24.081402|S|100|13.77|0|100
C|WBD|20250728|12:43:29.490149|S|100|13.77|0|100
C|WBD|20250728|12:43:35.967483|S|100|13.77|0|100
C|WBD|20250728|12:43:39.495327|S|100|13.77|0|100
C|WBD|20250728|12:43:39.495327|S|100|13.77|0|100
C|WBD|20250728|12:43:41.378237|S|100|13.77|0|100
C|WBD|20250728|12:44:50.003420|S|55|13.78|0|55
C|WBD|20250728|12:45:12.602329|S|100|13.78|0|100
C|WBD|20250728|12:46:15.088403|S|1|13.78|0|1
C|WBD|20250728|12:46:22.914856|S|55|13.77|0|55
C|WBD|20250728|12:46:36.499658|S|100|13.76|0|100
C|WBD|20250728|12:47:07.387106|S|300|13.77|0|300
C|WBD|20250728|12:47:07.387106|S|100|13.77|0|100
C|WBD|20250728|12:47:07.387106|S|100|13.77|0|100
C|WBD|20250728|12:47:13.792468|S|84|13.77|0|84
C|WBD|20250728|12:47:38.415773|S|100|13.77|0|100
C|WBD|20250728|12:47:40.756847|S|100|13.77|0|100
C|WBD|20250728|12:47:59.701822|S|1|13.76|0|1
C|WBD|20250728|12:47:59.701822|S|1|13.76|0|1
C|WBD|20250728|12:48:12.045832|S|100|13.77|0|100
C|WBD|20250728|12:48:13.891469|S|100|13.77|0|100
C|WBD|20250728|12:48:22.459531|S|100|13.77|0|100
C|WBD|20250728|12:48:26.424346|S|100|13.77|0|100
C|WBD|20250728|12:48:27.689511|S|100|13.77|0|100
C|WBD|20250728|12:48:27.689511|S|300|13.77|0|300
C|WBD|20250728|12:48:32.698287|S|100|13.77|0|100
C|WBD|20250728|12:50:28.864237|S|1|13.76|0|1
C|WBD|20250728|12:50:49.607274|S|100|13.76|0|100
C|WBD|20250728|12:50:49.607274|S|100|13.76|0|100
C|WBD|20250728|12:50:49.607274|S|200|13.76|0|200
C|WBD|20250728|12:51:19.764653|S|100|13.76|0|100
C|WBD|20250728|12:53:00.384339|S|1|13.75|0|1
C|WBD|20250728|12:53:09.036191|S|1|13.76|0|1
C|WBD|20250728|12:53:09.036191|S|100|13.76|0|100
C|WBD|20250728|12:53:15.589475|S|100|13.76|0|100
C|WBD|20250728|12:53:44.629759|S|1|13.76|0|1
C|WBD|20250728|12:53:44.629759|S|100|13.76|0|100
C|WBD|20250728|12:53:49.146701|S|100|13.76|0|100
C|WBD|20250728|12:53:54.796722|S|100|13.76|0|100
C|WBD|20250728|12:54:00.433683|S|1|13.76|0|1
C|WBD|20250728|12:54:33.294215|S|110|13.76|0|110
C|WBD|20250728|12:54:33.294215|S|100|13.76|0|100
C|WBD|20250728|12:54:54.134920|S|100|13.77|0|100
C|WBD|20250728|12:55:08.278937|S|100|13.79|0|100
C|WBD|20250728|12:55:08.556006|S|100|13.79|0|100
C|WBD|20250728|12:55:10.859450|S|100|13.79|0|100
C|WBD|20250728|12:55:14.500347|S|100|13.79|0|100
C|WBD|20250728|12:55:15.358179|S|100|13.79|0|100
C|WBD|20250728|12:55:18.685697|S|100|13.79|0|100
C|WBD|20250728|12:55:26.136738|S|1|13.79|0|1
C|WBD|20250728|12:55:51.955237|S|17|13.795|0|17
C|WBD|20250728|12:55:51.955253|S|17|13.795|0|17
C|WBD|20250728|12:55:51.955373|S|14|13.795|0|14
C|WBD|20250728|12:57:12.177875|S|100|13.79|0|100
C|WBD|20250728|12:57:12.177875|S|5|13.79|0|5
C|WBD|20250728|12:57:24.082854|S|100|13.79|0|100
C|WBD|20250728|12:57:35.225597|S|1|13.8|0|1
C|WBD|20250728|12:59:07.293732|S|1|13.81|0|1
C|WBD|20250728|12:59:10.375878|S|1|13.82|0|1
C|WBD|20250728|12:59:10.377535|S|1|13.82|0|1
C|WBD|20250728|12:59:10.377555|S|1|13.82|0|1
C|WBD|20250728|12:59:10.379367|S|1|13.82|0|1
C|WBD|20250728|12:59:51.874025|S|11|13.82|0|11
C|WBD|20250728|13:00:40.741726|S|300|13.82|0|300
C|WBD|20250728|13:00:40.743468|S|300|13.82|0|300
C|WBD|20250728|13:01:05.344314|S|3|13.82|0|3
C|WBD|20250728|13:01:37.532387|S|34|13.82|0|34
C|WBD|20250728|13:01:52.055241|S|300|13.81|0|300
C|WBD|20250728|13:01:52.061107|S|300|13.81|0|300
C|WBD|20250728|13:01:52.068890|S|100|13.81|0|100
C|WBD|20250728|13:07:12.730269|S|100|13.78|0|100
C|WBD|20250728|13:07:13.605461|S|100|13.78|0|100
C|WBD|20250728|13:07:13.606255|S|100|13.78|0|100
C|WBD|20250728|13:07:14.920234|S|100|13.78|0|100
C|WBD|20250728|13:08:16.718992|S|100|13.78|0|100
C|WBD|20250728|13:08:16.718992|S|300|13.78|0|300
C|WBD|20250728|13:10:29.725920|S|88|13.765|0|88
C|WBD|20250728|13:10:29.726370|S|100|13.77|0|100
C|WBD|20250728|13:14:36.529832|S|10|13.77|0|10
C|WBD|20250728|13:18:32.182196|S|4|13.78|0|4
C|WBD|20250728|13:18:57.210420|S|100|13.78|0|100
C|WBD|20250728|13:20:26.213876|S|100|13.78|0|100
C|WBD|20250728|13:21:21.597608|S|100|13.79|0|100
C|WBD|20250728|13:21:21.647449|S|100|13.79|0|100
C|WBD|20250728|13:22:35.555492|S|100|13.81|0|100
C|WBD|20250728|13:22:40.145898|S|100|13.81|0|100
C|WBD|20250728|13:22:44.453676|S|100|13.81|0|100
C|WBD|20250728|13:22:47.731565|S|300|13.8|0|300
C|WBD|20250728|13:23:46.952890|S|28|13.79|0|28
C|WBD|20250728|13:25:20.655635|S|18|13.8|0|18
C|WBD|20250728|13:25:20.655635|S|12|13.8|0|12
C|WBD|20250728|13:28:15.348067|S|100|13.8|0|100
C|WBD|20250728|13:28:24.707792|S|100|13.8|0|100
C|WBD|20250728|13:29:53.515157|S|55|13.79|0|55
C|WBD|20250728|13:30:23.879605|S|3|13.8|0|3
C|WBD|20250728|13:30:55.239601|S|9|13.8|0|9
C|WBD|20250728|13:31:49.801196|S|6|13.81|0|6
C|WBD|20250728|13:31:51.264258|S|46|13.8|0|46
C|WBD|20250728|13:31:52.170432|S|200|13.81|0|200
C|WBD|20250728|13:31:52.187795|S|100|13.81|0|100
C|WBD|20250728|13:31:52.187795|S|200|13.81|0|200
C|WBD|20250728|13:31:52.189545|S|100|13.81|0|100
C|WBD|20250728|13:31:52.189545|S|200|13.81|0|200
C|WBD|20250728|13:31:52.190306|S|200|13.81|0|200
C|WBD|20250728|13:31:52.190307|S|100|13.81|0|100
C|WBD|20250728|13:31:52.191527|S|101|13.81|0|101
C|WBD|20250728|13:32:19.511308|S|4|13.81|0|4
C|WBD|20250728|13:32:27.284895|S|6|13.81|0|6
C|WBD|20250728|13:32:44.069516|S|90|13.81|0|90
C|WBD|20250728|13:32:53.855082|S|100|13.82|0|100
C|WBD|20250728|13:32:59.927307|S|100|13.82|0|100
C|WBD|20250728|13:33:04.372998|S|100|13.83|0|100
C|WBD|20250728|13:33:06.902462|S|100|13.83|0|100
C|WBD|20250728|13:33:11.071208|S|100|13.83|0|100
C|WBD|20250728|13:33:24.189115|S|100|13.83|0|100
C|WBD|20250728|13:33:28.018993|S|100|13.83|0|100
C|WBD|20250728|13:35:16.647070|S|12|13.85|0|12
C|WBD|20250728|13:35:23.287655|S|97|13.86|0|97
C|WBD|20250728|13:37:06.140458|S|30|13.84|0|30
C|WBD|20250728|13:37:06.140458|S|20|13.84|0|20
C|WBD|20250728|13:37:40.588223|S|11|13.85|0|11
C|WBD|20250728|13:39:03.894447|S|80|13.84|0|80
C|WBD|20250728|13:39:03.901497|S|100|13.84|0|100
C|WBD|20250728|13:39:03.902571|S|213|13.84|0|213
C|WBD|20250728|13:39:03.903404|S|100|13.84|0|100
C|WBD|20250728|13:39:26.147496|S|100|13.82|0|100
C|WBD|20250728|13:39:52.953954|S|4|13.82|0|4
C|WBD|20250728|13:39:53.009170|S|100|13.81|0|100
C|WBD|20250728|13:39:53.009171|S|100|13.81|0|100
C|WBD|20250728|13:40:17.991704|S|100|13.81|0|100
C|WBD|20250728|13:44:50.005477|S|100|13.78|0|100
C|WBD|20250728|13:44:50.005477|S|29|13.78|0|29
C|WBD|20250728|13:46:04.423649|S|20|13.78|0|20
C|WBD|20250728|13:46:04.830940|S|90|13.78|0|90
C|WBD|20250728|13:46:04.833134|S|10|13.78|0|10
C|WBD|20250728|13:47:53.967297|S|100|13.76|0|100
C|WBD|20250728|13:48:28.475469|S|3|13.76|0|3
C|WBD|20250728|13:49:06.404391|S|41|13.76|0|41
C|WBD|20250728|13:50:19.991580|S|84|13.735|0|84
C|WBD|20250728|13:50:20.436758|S|100|13.74|0|100
C|WBD|20250728|13:50:20.476051|S|11|13.74|0|11
C|WBD|20250728|13:50:20.476051|S|300|13.74|0|300
C|WBD|20250728|13:50:20.492689|S|89|13.74|0|89
C|WBD|20250728|13:50:20.492690|S|100|13.74|0|100
C|WBD|20250728|13:50:20.492690|S|11|13.74|0|11
C|WBD|20250728|13:50:36.016635|S|6|13.73|0|6
C|WBD|20250728|13:50:36.016747|S|40|13.73|0|40
C|WBD|20250728|13:50:36.016893|S|15|13.73|0|15
C|WBD|20250728|13:50:36.017110|S|2|13.73|0|2
C|WBD|20250728|13:50:36.017302|S|8|13.73|0|8
C|WBD|20250728|13:51:47.263232|S|58|13.72|0|58
C|WBD|20250728|13:52:31.780471|S|8|13.72|0|8
C|WBD|20250728|13:52:32.854408|S|8|13.72|0|8
C|WBD|20250728|13:52:33.388061|S|8|13.72|0|8
C|WBD|20250728|13:52:59.482149|S|100|13.72|0|100
C|WBD|20250728|13:53:54.756854|S|69|13.71|0|69
C|WBD|20250728|13:54:36.116918|S|100|13.7|0|100
C|WBD|20250728|13:56:15.499978|S|100|13.7|0|100
C|WBD|20250728|13:56:16.550476|S|100|13.7|0|100
C|WBD|20250728|13:56:16.551067|S|100|13.7|0|100
C|WBD|20250728|13:56:24.267160|S|100|13.7|0|100
C|WBD|20250728|13:56:24.267161|S|100|13.7|0|100
C|WBD|20250728|13:56:46.807479|S|100|13.69|0|100
C|WBD|20250728|13:58:39.291886|S|100|13.69|0|100
C|WBD|20250728|13:59:08.315120|S|12|13.68|0|12
C|WBD|20250728|13:59:08.315121|S|100|13.68|0|100
C|WBD|20250728|13:59:37.936920|S|12|13.68|0|12
C|WBD|20250728|13:59:37.936920|S|12|13.68|0|12
C|WBD|20250728|13:59:37.936921|S|100|13.68|0|100
C|WBD|20250728|14:00:17.799443|S|100|13.68|0|100
C|WBD|20250728|14:00:51.898455|S|100|13.68|0|100
C|WBD|20250728|14:01:08.416343|S|400|13.68|0|400
C|WBD|20250728|14:01:08.416343|S|100|13.68|0|100
C|WBD|20250728|14:01:12.637066|S|400|13.68|0|400
C|WBD|20250728|14:01:12.637066|S|100|13.68|0|100
C|WBD|20250728|14:01:21.858515|S|100|13.68|0|100
C|WBD|20250728|14:01:22.379023|S|400|13.69|0|400
C|WBD|20250728|14:01:22.379023|S|100|13.69|0|100
C|WBD|20250728|14:01:22.379203|S|100|13.69|0|100
C|WBD|20250728|14:01:22.513939|S|400|13.7|0|400
C|WBD|20250728|14:01:22.513939|S|100|13.7|0|100
C|WBD|20250728|14:03:07.202099|S|10|13.69|0|10
C|WBD|20250728|14:03:07.203841|S|90|13.69|0|90
C|WBD|20250728|14:03:07.203841|S|14|13.69|0|14
C|WBD|20250728|14:03:24.404259|S|100|13.69|0|100
C|WBD|20250728|14:03:56.854947|S|18|13.67|0|18
C|WBD|20250728|14:04:16.085825|S|1|13.67|0|1
C|WBD|20250728|14:04:16.086057|S|99|13.67|0|99
C|WBD|20250728|14:04:17.612964|S|100|13.68|0|100
C|WBD|20250728|14:04:17.612964|S|1|13.68|0|1
C|WBD|20250728|14:04:17.612964|S|100|13.68|0|100
C|WBD|20250728|14:04:42.088893|S|7|13.675|0|7
C|WBD|20250728|14:04:44.977471|S|44|13.675|0|44
C|WBD|20250728|14:04:50.268987|S|100|13.68|0|100
C|WBD|20250728|14:05:10.653871|S|2|13.69|0|2
C|WBD|20250728|14:05:10.654141|S|100|13.69|0|100
C|WBD|20250728|14:05:10.654142|S|413|13.69|0|413
C|WBD|20250728|14:05:19.286788|S|100|13.7|0|100
C|WBD|20250728|14:05:28.832085|S|100|13.69|0|100
C|WBD|20250728|14:05:38.004859|S|23|13.68|0|23
C|WBD|20250728|14:05:38.005744|S|100|13.685|0|100
C|WBD|20250728|14:05:38.088870|S|100|13.67|0|100
C|WBD|20250728|14:06:26.417611|S|48|13.67|0|48
C|WBD|20250728|14:06:26.417612|S|352|13.67|0|352
C|WBD|20250728|14:06:41.564031|S|100|13.67|0|100
C|WBD|20250728|14:06:41.564031|S|400|13.67|0|400
C|WBD|20250728|14:06:43.303542|S|400|13.67|0|400
C|WBD|20250728|14:06:43.303542|S|100|13.67|0|100
C|WBD|20250728|14:06:43.353257|S|100|13.67|0|100
C|WBD|20250728|14:06:43.353257|S|400|13.67|0|400
C|WBD|20250728|14:06:43.515443|S|400|13.67|0|400
C|WBD|20250728|14:06:43.515443|S|100|13.67|0|100
C|WBD|20250728|14:06:43.526081|S|400|13.67|0|400
C|WBD|20250728|14:06:43.526081|S|100|13.67|0|100
C|WBD|20250728|14:06:43.527216|S|400|13.67|0|400
C|WBD|20250728|14:07:27.854851|S|100|13.66|0|100
C|WBD|20250728|14:07:28.875094|S|200|13.66|0|200
C|WBD|20250728|14:07:28.875094|S|100|13.66|0|100
C|WBD|20250728|14:07:28.875103|S|200|13.66|0|200
C|WBD|20250728|14:07:30.644594|S|400|13.66|0|400
C|WBD|20250728|14:07:30.644594|S|100|13.66|0|100
C|WBD|20250728|14:07:37.649772|S|251|13.66|0|251
C|WBD|20250728|14:07:37.650281|S|100|13.66|0|100
C|WBD|20250728|14:07:38.450685|S|100|13.66|0|100
C|WBD|20250728|14:07:38.450685|S|152|13.66|0|152
C|WBD|20250728|14:07:38.464134|S|248|13.66|0|248
C|WBD|20250728|14:07:38.464134|S|152|13.66|0|152
C|WBD|20250728|14:08:01.185494|S|100|13.67|0|100
C|WBD|20250728|14:08:04.235760|S|100|13.69|0|100
C|WBD|20250728|14:09:30.111829|S|100|13.69|0|100
C|WBD|20250728|14:09:30.111829|S|400|13.69|0|400
C|WBD|20250728|14:10:34.772169|S|100|13.7|0|100
C|WBD|20250728|14:10:43.682536|S|100|13.7|0|100
C|WBD|20250728|14:10:54.279109|S|100|13.7|0|100
C|WBD|20250728|14:11:53.342351|S|100|13.7|0|100
C|WBD|20250728|14:11:53.755856|S|100|13.7|0|100
C|WBD|20250728|14:12:37.180472|S|100|13.7|0|100
C|WBD|20250728|14:12:53.369196|S|100|13.7|0|100
C|WBD|20250728|14:13:22.067296|S|100|13.71|0|100
C|WBD|20250728|14:13:25.098536|S|100|13.71|0|100
C|WBD|20250728|14:13:25.788629|S|100|13.71|0|100
C|WBD|20250728|14:13:38.091624|S|100|13.71|0|100
C|WBD|20250728|14:14:20.999778|S|100|13.71|0|100
C|WBD|20250728|14:14:46.713455|S|100|13.71|0|100
C|WBD|20250728|14:14:50.521014|S|100|13.71|0|100
C|WBD|20250728|14:14:50.657649|S|5|13.7|0|5
C|WBD|20250728|14:14:50.673150|S|100|13.7|0|100
C|WBD|20250728|14:14:50.682846|S|200|13.695|0|200
C|WBD|20250728|14:14:50.683562|S|200|13.695|0|200
C|WBD|20250728|14:14:54.204114|S|100|13.69|0|100
C|WBD|20250728|14:14:54.204115|S|300|13.69|0|300
C|WBD|20250728|14:15:14.306497|S|100|13.71|0|100
C|WBD|20250728|14:15:23.534042|S|100|13.71|0|100
C|WBD|20250728|14:15:26.368278|S|100|13.71|0|100
C|WBD|20250728|14:15:33.582577|S|100|13.71|0|100
C|WBD|20250728|14:15:34.922931|S|100|13.71|0|100
C|WBD|20250728|14:15:37.988486|S|100|13.71|0|100
C|WBD|20250728|14:15:39.347855|S|100|13.71|0|100
C|WBD|20250728|14:16:04.136762|S|100|13.71|0|100
C|WBD|20250728|14:16:25.037004|S|3|13.72|0|3
C|WBD|20250728|14:18:22.172590|S|100|13.7|0|100
C|WBD|20250728|14:18:56.420468|S|100|13.7|0|100
C|WBD|20250728|14:19:28.154125|S|400|13.7|0|400
C|WBD|20250728|14:19:28.169855|S|100|13.7|0|100
C|WBD|20250728|14:19:29.782059|S|100|13.695|0|100
C|WBD|20250728|14:22:14.452362|S|100|13.7|0|100
C|WBD|20250728|14:23:38.648932|S|400|13.7|0|400
C|WBD|20250728|14:24:26.142479|S|10|13.695|0|10
C|WBD|20250728|14:24:40.149017|S|300|13.685|0|300
C|WBD|20250728|14:24:40.149589|S|100|13.685|0|100
C|WBD|20250728|14:24:41.187667|S|12|13.68|0|12
C|WBD|20250728|14:24:41.401801|S|31|13.68|0|31
C|WBD|20250728|14:24:41.492292|S|18|13.68|0|18
C|WBD|20250728|14:25:19.459349|S|100|13.69|0|100
C|WBD|20250728|14:25:34.131675|S|100|13.69|0|100
C|WBD|20250728|14:25:50.019796|S|98|13.68|0|98
C|WBD|20250728|14:25:50.020582|S|2|13.68|0|2
C|WBD|20250728|14:27:01.925359|S|6|13.7|0|6
C|WBD|20250728|14:27:01.925360|S|100|13.7|0|100
C|WBD|20250728|14:27:02.067893|S|100|13.7|0|100
C|WBD|20250728|14:27:31.262655|S|12|13.71|0|12
C|WBD|20250728|14:27:31.262664|S|88|13.71|0|88
C|WBD|20250728|14:27:57.767981|S|100|13.71|0|100
C|WBD|20250728|14:27:58.652901|S|100|13.71|0|100
C|WBD|20250728|14:28:06.071568|S|100|13.71|0|100
C|WBD|20250728|14:29:17.997664|S|100|13.72|0|100
C|WBD|20250728|14:29:17.997664|S|500|13.72|0|500
C|WBD|20250728|14:29:18.566852|S|79|13.72|0|79
C|WBD|20250728|14:29:18.953143|S|100|13.72|0|100
C|WBD|20250728|14:30:48.440453|S|12|13.72|0|12
C|WBD|20250728|14:30:48.441086|S|100|13.73|0|100
C|WBD|20250728|14:30:48.441542|S|700|13.73|0|700
C|WBD|20250728|14:33:15.468118|S|100|13.72|0|100
C|WBD|20250728|14:33:15.468118|S|700|13.72|0|700
C|WBD|20250728|14:38:00.625082|S|100|13.71|0|100
C|WBD|20250728|14:38:15.685213|S|200|13.72|0|200
C|WBD|20250728|14:39:50.973902|S|100|13.71|0|100
C|WBD|20250728|14:39:50.973903|S|500|13.71|0|500
C|WBD|20250728|14:39:50.975181|S|1|13.71|0|1
C|WBD|20250728|14:40:38.445956|S|100|13.71|0|100
C|WBD|20250728|14:41:05.822316|S|100|13.71|0|100
C|WBD|20250728|14:42:00.365652|S|100|13.7|0|100
C|WBD|20250728|14:42:00.365807|S|200|13.7|0|200
C|WBD|20250728|14:42:00.365816|S|200|13.7|0|200
C|WBD|20250728|14:42:00.366326|S|200|13.7|0|200
C|WBD|20250728|14:42:00.366366|S|200|13.7|0|200
C|WBD|20250728|14:42:17.232378|S|67|13.705|0|67
C|WBD|20250728|14:42:18.136384|S|10|13.7|0|10
C|WBD|20250728|14:42:35.712625|S|100|13.7|0|100
C|WBD|20250728|14:42:35.945611|S|100|13.7|0|100
C|WBD|20250728|14:42:37.027504|S|100|13.7|0|100
C|WBD|20250728|14:42:37.027504|S|27|13.7|0|27
C|WBD|20250728|14:42:37.027504|S|500|13.7|0|500
C|WBD|20250728|14:44:06.114360|S|7|13.7|0|7
C|WBD|20250728|14:44:06.346849|S|407|13.7|0|407
C|WBD|20250728|14:44:06.346849|S|93|13.7|0|93
C|WBD|20250728|14:44:06.347305|S|93|13.7|0|93
C|WBD|20250728|14:44:06.347305|S|100|13.7|0|100
C|WBD|20250728|14:44:07.843400|S|100|13.7|0|100
C|WBD|20250728|14:44:16.323794|S|300|13.7|0|300
C|WBD|20250728|14:44:16.512744|S|100|13.7|0|100
C|WBD|20250728|14:44:17.866191|S|100|13.7|0|100
C|WBD|20250728|14:44:29.807559|S|100|13.7|0|100
C|WBD|20250728|14:44:29.807559|S|100|13.7|0|100
C|WBD|20250728|14:44:29.808181|S|100|13.7|0|100
C|WBD|20250728|14:44:44.173108|S|100|13.7|0|100
C|WBD|20250728|14:44:44.173108|S|100|13.7|0|100
C|WBD|20250728|14:44:56.810897|S|100|13.7|0|100
C|WBD|20250728|14:45:08.027295|S|100|13.7|0|100
C|WBD|20250728|14:45:08.027295|S|100|13.7|0|100
C|WBD|20250728|14:45:18.984240|S|11|13.695|0|11
C|WBD|20250728|14:45:21.992231|S|100|13.7|0|100
C|WBD|20250728|14:45:23.513972|S|100|13.7|0|100
C|WBD|20250728|14:45:26.268964|S|100|13.7|0|100
C|WBD|20250728|14:45:34.490591|S|100|13.7|0|100
C|WBD|20250728|14:45:50.956158|S|100|13.7|0|100
C|WBD|20250728|14:45:50.956158|S|100|13.7|0|100
C|WBD|20250728|14:46:01.697915|S|200|13.695|0|200
C|WBD|20250728|14:47:32.083806|S|77|13.7|0|77
C|WBD|20250728|14:47:38.197270|S|100|13.7|0|100
C|WBD|20250728|14:47:55.217989|S|100|13.71|0|100
C|WBD|20250728|14:48:14.557988|S|100|13.71|0|100
C|WBD|20250728|14:48:19.841145|S|14|13.71|0|14
C|WBD|20250728|14:48:31.622535|S|100|13.71|0|100
C|WBD|20250728|14:49:03.802140|S|100|13.71|0|100
C|WBD|20250728|14:49:08.357912|S|18|13.72|0|18
C|WBD|20250728|14:49:38.277624|S|100|13.72|0|100
C|WBD|20250728|14:50:05.464318|S|100|13.72|0|100
C|WBD|20250728|14:50:13.527765|S|100|13.72|0|100
C|WBD|20250728|14:50:13.527766|S|100|13.72|0|100
C|WBD|20250728|14:50:18.002823|S|100|13.72|0|100
C|WBD|20250728|14:50:18.913716|S|100|13.72|0|100
C|WBD|20250728|14:50:20.576931|S|100|13.72|0|100
C|WBD|20250728|14:50:21.680570|S|12|13.72|0|12
C|WBD|20250728|14:50:21.680570|S|100|13.72|0|100
C|WBD|20250728|14:50:49.689888|S|100|13.72|0|100
C|WBD|20250728|14:50:49.689889|S|100|13.72|0|100
C|WBD|20250728|14:51:25.709462|S|100|13.72|0|100
C|WBD|20250728|14:52:51.890424|S|66|13.73|0|66
C|WBD|20250728|14:52:51.890436|S|100|13.72|0|100
C|WBD|20250728|14:52:51.891264|S|79|13.72|0|79
C|WBD|20250728|14:52:51.891304|S|100|13.71|0|100
C|WBD|20250728|14:52:51.891304|S|100|13.71|0|100
C|WBD|20250728|14:52:51.893044|S|100|13.72|0|100
C|WBD|20250728|14:53:36.280980|S|100|13.72|0|100
C|WBD|20250728|14:54:25.735875|S|52|13.72|0|52
C|WBD|20250728|14:54:45.232302|S|100|13.72|0|100
C|WBD|20250728|14:54:50.275455|S|100|13.72|0|100
C|WBD|20250728|14:55:21.556399|S|100|13.72|0|100
C|WBD|20250728|14:55:44.555062|S|100|13.72|0|100
C|WBD|20250728|14:56:09.570622|S|100|13.72|0|100
C|WBD|20250728|14:56:38.573652|S|100|13.72|0|100
C|WBD|20250728|14:57:01.685756|S|3|13.72|0|3
C|WBD|20250728|14:57:02.003010|S|100|13.72|0|100
C|WBD|20250728|14:57:02.003010|S|100|13.72|0|100
C|WBD|20250728|14:57:02.297197|S|100|13.72|0|100
C|WBD|20250728|14:57:02.710092|S|100|13.72|0|100
C|WBD|20250728|14:57:03.645383|S|100|13.72|0|100
C|WBD|20250728|14:57:05.269827|S|100|13.72|0|100
C|WBD|20250728|14:57:06.405217|S|100|13.72|0|100
C|WBD|20250728|14:57:07.469319|S|100|13.72|0|100
C|WBD|20250728|14:57:12.446638|S|5|13.72|0|5
C|WBD|20250728|14:57:12.446638|S|95|13.72|0|95
C|WBD|20250728|14:57:12.533925|S|44|13.72|0|44
C|WBD|20250728|14:57:57.643860|S|100|13.71|0|100
C|WBD|20250728|14:57:57.644351|S|100|13.71|0|100
C|WBD|20250728|14:57:57.644891|S|100|13.71|0|100
C|WBD|20250728|14:57:57.647117|S|100|13.71|0|100
C|WBD|20250728|14:57:58.480002|S|6|13.71|0|6
C|WBD|20250728|14:58:06.522125|S|100|13.71|0|100
C|WBD|20250728|14:58:06.522125|S|4|13.71|0|4
C|WBD|20250728|14:58:06.808578|S|100|13.71|0|100
C|WBD|20250728|14:58:13.611730|S|7|13.71|0|7
C|WBD|20250728|14:58:17.456119|S|5|13.71|0|5
C|WBD|20250728|14:58:55.954172|S|100|13.7|0|100
C|WBD|20250728|14:58:56.117284|S|24|13.7|0|24
C|WBD|20250728|14:59:01.116276|S|6|13.7|0|6
C|WBD|20250728|14:59:06.265811|S|4|13.7|0|4
C|WBD|20250728|14:59:11.119786|S|2|13.7|0|2
C|WBD|20250728|14:59:16.114238|S|1|13.7|0|1
C|WBD|20250728|14:59:16.114707|S|100|13.7|0|100
C|WBD|20250728|14:59:16.114707|S|99|13.7|0|99
C|WBD|20250728|14:59:25.214787|S|100|13.7|0|100
C|WBD|20250728|14:59:25.214787|S|600|13.7|0|600
C|WBD|20250728|14:59:37.469698|S|200|13.7|0|200
C|WBD|20250728|14:59:37.578360|S|100|13.7|0|100
C|WBD|20250728|14:59:41.591153|S|100|13.7|0|100
C|WBD|20250728|14:59:41.591153|S|151|13.7|0|151
C|WBD|20250728|14:59:42.006639|S|100|13.7|0|100
C|WBD|20250728|14:59:42.006639|S|9|13.7|0|9
C|WBD|20250728|14:59:44.631644|S|100|13.7|0|100
C|WBD|20250728|14:59:59.581620|S|100|13.7|0|100
C|WBD|20250728|15:00:06.313135|S|100|13.69|0|100
C|WBD|20250728|15:00:19.488786|S|100|13.69|0|100
C|WBD|20250728|15:00:50.136721|S|8|13.7|0|8
C|WBD|20250728|15:00:50.137184|S|92|13.7|0|92
C|WBD|20250728|15:00:50.137184|S|236|13.7|0|236
C|WBD|20250728|15:00:50.137185|S|364|13.7|0|364
C|WBD|20250728|15:00:54.286887|S|12|13.7|0|12
C|WBD|20250728|15:00:58.457653|S|100|13.7|0|100
C|WBD|20250728|15:00:58.457653|S|200|13.7|0|200
C|WBD|20250728|15:00:58.457668|S|300|13.7|0|300
C|WBD|20250728|15:00:58.459494|S|100|13.7|0|100
C|WBD|20250728|15:01:14.260523|S|1|13.7|0|1
C|WBD|20250728|15:01:14.261059|S|99|13.7|0|99
C|WBD|20250728|15:02:08.607379|S|100|13.7|0|100
C|WBD|20250728|15:02:37.611067|S|100|13.7|0|100
C|WBD|20250728|15:02:44.849503|S|1|13.7|0|1
C|WBD|20250728|15:02:47.200257|S|1|13.7|0|1
C|WBD|20250728|15:03:03.621122|S|100|13.7|0|100
C|WBD|20250728|15:03:05.548271|S|44|13.7|0|44
C|WBD|20250728|15:03:06.085525|S|491|13.7|0|491
C|WBD|20250728|15:03:06.085984|S|100|13.7|0|100
C|WBD|20250728|15:03:14.907527|S|100|13.7|0|100
C|WBD|20250728|15:03:16.473412|S|7|13.7|0|7
C|WBD|20250728|15:03:18.634486|S|10|13.7|0|10
C|WBD|20250728|15:03:18.634944|S|100|13.7|0|100
C|WBD|20250728|15:03:18.634944|S|90|13.7|0|90
C|WBD|20250728|15:03:27.609169|S|100|13.7|0|100
C|WBD|20250728|15:03:41.902869|S|100|13.7|0|100
C|WBD|20250728|15:03:41.902870|S|200|13.7|0|200
C|WBD|20250728|15:03:50.620028|S|100|13.7|0|100
C|WBD|20250728|15:03:50.620490|S|400|13.7|0|400
C|WBD|20250728|15:03:50.620490|S|100|13.7|0|100
C|WBD|20250728|15:03:50.620490|S|100|13.7|0|100
C|WBD|20250728|15:03:50.620490|S|200|13.7|0|200
C|WBD|20250728|15:03:50.689984|S|100|13.7|0|100
C|WBD|20250728|15:03:50.689984|S|625|13.7|0|625
C|WBD|20250728|15:03:59.638842|S|100|13.7|0|100
C|WBD|20250728|15:03:59.638842|S|100|13.7|0|100
C|WBD|20250728|15:04:09.618509|S|100|13.7|0|100
C|WBD|20250728|15:04:10.368265|S|100|13.7|0|100
C|WBD|20250728|15:04:10.368265|S|100|13.7|0|100
C|WBD|20250728|15:04:44.409546|S|12|13.7|0|12
C|WBD|20250728|15:04:53.894141|S|100|13.7|0|100
C|WBD|20250728|15:04:53.894141|S|400|13.7|0|400
C|WBD|20250728|15:04:53.894141|S|88|13.7|0|88
C|WBD|20250728|15:05:00.717510|S|100|13.7|0|100
C|WBD|20250728|15:05:00.717510|S|100|13.7|0|100
C|WBD|20250728|15:05:02.845905|S|100|13.7|0|100
C|WBD|20250728|15:05:02.845905|S|100|13.7|0|100
C|WBD|20250728|15:05:03.510867|S|22|13.7|0|22
C|WBD|20250728|15:05:05.196461|S|78|13.7|0|78
C|WBD|20250728|15:05:05.196462|S|100|13.7|0|100
C|WBD|20250728|15:05:09.399215|S|46|13.7|0|46
C|WBD|20250728|15:05:17.117337|S|100|13.7|0|100
C|WBD|20250728|15:05:17.630557|S|100|13.7|0|100
C|WBD|20250728|15:05:31.127012|S|100|13.7|0|100
C|WBD|20250728|15:05:31.127012|S|100|13.7|0|100
C|WBD|20250728|15:05:36.400800|S|100|13.7|0|100
C|WBD|20250728|15:05:43.696281|S|100|13.7|0|100
C|WBD|20250728|15:05:43.696281|S|100|13.7|0|100
C|WBD|20250728|15:05:43.696281|S|100|13.7|0|100
C|WBD|20250728|15:05:48.630828|S|100|13.7|0|100
C|WBD|20250728|15:05:55.272917|S|100|13.7|0|100
C|WBD|20250728|15:05:55.272917|S|100|13.7|0|100
C|WBD|20250728|15:05:55.272917|S|700|13.7|0|700
C|WBD|20250728|15:06:05.554857|S|100|13.7|0|100
C|WBD|20250728|15:06:05.554857|S|100|13.7|0|100
C|WBD|20250728|15:06:16.345699|S|300|13.695|0|300
C|WBD|20250728|15:06:18.037894|S|100|13.695|0|100
C|WBD|20250728|15:06:20.676693|S|100|13.68|0|100
C|WBD|20250728|15:06:21.686332|S|200|13.685|0|200
C|WBD|20250728|15:06:21.688098|S|17|13.68|0|17
C|WBD|20250728|15:06:21.689032|S|100|13.68|0|100
C|WBD|20250728|15:07:30.077826|S|100|13.69|0|100
C|WBD|20250728|15:07:50.203728|S|100|13.69|0|100
C|WBD|20250728|15:08:25.644163|S|100|13.69|0|100
C|WBD|20250728|15:08:35.790674|S|100|13.69|0|100
C|WBD|20250728|15:08:59.248150|S|100|13.69|0|100
C|WBD|20250728|15:09:21.136722|S|100|13.69|0|100
C|WBD|20250728|15:09:36.046088|S|100|13.685|0|100
C|WBD|20250728|15:09:36.046132|S|1468|13.685|0|1468
C|WBD|20250728|15:10:54.418870|S|100|13.69|0|100
C|WBD|20250728|15:11:04.557050|S|100|13.67|0|100
C|WBD|20250728|15:11:04.558338|S|100|13.675|0|100
C|WBD|20250728|15:11:04.559601|S|100|13.66|0|100
C|WBD|20250728|15:11:14.048387|S|100|13.66|0|100
C|WBD|20250728|15:11:14.054250|S|100|13.65|0|100
C|WBD|20250728|15:11:14.054250|S|100|13.65|0|100
C|WBD|20250728|15:11:14.054251|S|100|13.65|0|100
C|WBD|20250728|15:11:15.618674|S|295|13.65|0|295
C|WBD|20250728|15:11:36.732232|S|100|13.65|0|100
C|WBD|20250728|15:11:37.791969|S|100|13.65|0|100
C|WBD|20250728|15:12:05.136808|S|200|13.66|0|200
C|WBD|20250728|15:12:17.437168|S|8|13.66|0|8
C|WBD|20250728|15:12:26.630124|S|100|13.66|0|100
C|WBD|20250728|15:12:26.630124|S|4|13.66|0|4
C|WBD|20250728|15:12:28.573578|S|100|13.66|0|100
C|WBD|20250728|15:12:38.415810|S|100|13.66|0|100
C|WBD|20250728|15:12:38.415810|S|200|13.66|0|200
C|WBD|20250728|15:12:41.473882|S|100|13.67|0|100
C|WBD|20250728|15:12:59.773960|S|100|13.68|0|100
C|WBD|20250728|15:13:01.888243|S|100|13.68|0|100
C|WBD|20250728|15:13:03.459665|S|100|13.68|0|100
C|WBD|20250728|15:13:08.490235|S|100|13.69|0|100
C|WBD|20250728|15:13:08.490843|S|76|13.69|0|76
C|WBD|20250728|15:13:16.044392|S|24|13.69|0|24
C|WBD|20250728|15:14:20.150765|S|800|13.685|0|800
C|WBD|20250728|15:15:23.267671|S|100|13.69|0|100
C|WBD|20250728|15:15:32.165602|S|200|13.69|0|200
C|WBD|20250728|15:15:32.165602|S|594|13.69|0|594
C|WBD|20250728|15:15:32.167463|S|200|13.69|0|200
C|WBD|20250728|15:16:10.304584|S|51|13.68|0|51
C|WBD|20250728|15:16:10.304683|S|149|13.68|0|149
C|WBD|20250728|15:16:10.304683|S|600|13.68|0|600
C|WBD|20250728|15:16:10.304683|S|100|13.68|0|100
C|WBD|20250728|15:16:33.254937|S|270|13.68|0|270
C|WBD|20250728|15:16:33.254937|S|200|13.68|0|200
C|WBD|20250728|15:16:33.256062|S|200|13.68|0|200
C|WBD|20250728|15:16:33.256062|S|200|13.68|0|200
C|WBD|20250728|15:18:06.608965|S|500|13.7|0|500
C|WBD|20250728|15:18:06.608965|S|200|13.7|0|200
C|WBD|20250728|15:18:09.818524|S|100|13.68|0|100
C|WBD|20250728|15:19:34.986297|S|20|13.69|0|20
C|WBD|20250728|15:19:34.986297|S|29|13.69|0|29
C|WBD|20250728|15:19:34.986297|S|151|13.69|0|151
C|WBD|20250728|15:19:34.986314|S|71|13.69|0|71
C|WBD|20250728|15:19:34.986649|S|100|13.68|0|100
C|WBD|20250728|15:19:34.986649|S|200|13.68|0|200
C|WBD|20250728|15:19:34.987794|S|110|13.685|0|110
C|WBD|20250728|15:19:34.987794|S|200|13.69|0|200
C|WBD|20250728|15:19:48.089352|S|200|13.69|0|200
C|WBD|20250728|15:22:20.225847|S|100|13.68|0|100
C|WBD|20250728|15:22:20.626474|S|100|13.66|0|100
C|WBD|20250728|15:22:20.649614|S|378|13.66|0|378
C|WBD|20250728|15:22:44.881523|S|100|13.66|0|100
C|WBD|20250728|15:22:44.881523|S|100|13.66|0|100
C|WBD|20250728|15:22:46.847107|S|100|13.66|0|100
C|WBD|20250728|15:23:21.233407|S|12|13.66|0|12
C|WBD|20250728|15:23:26.544392|S|100|13.66|0|100
C|WBD|20250728|15:23:41.539743|S|200|13.67|0|200
C|WBD|20250728|15:24:03.490626|S|200|13.67|0|200
C|WBD|20250728|15:24:43.738054|S|200|13.675|0|200
C|WBD|20250728|15:24:43.738075|S|400|13.675|0|400
C|WBD|20250728|15:25:15.972476|S|165|13.68|0|165
C|WBD|20250728|15:25:50.248241|S|500|13.68|0|500
C|WBD|20250728|15:27:02.102940|S|100|13.67|0|100
C|WBD|20250728|15:27:02.105297|S|200|13.67|0|200
C|WBD|20250728|15:27:02.105297|S|500|13.67|0|500
C|WBD|20250728|15:27:02.112544|S|100|13.67|0|100
C|WBD|20250728|15:27:06.173298|S|100|13.67|0|100
C|WBD|20250728|15:27:08.093692|S|100|13.67|0|100
C|WBD|20250728|15:27:16.114965|S|200|13.67|0|200
C|WBD|20250728|15:27:16.114965|S|200|13.67|0|200
C|WBD|20250728|15:27:16.114966|S|200|13.67|0|200
C|WBD|20250728|15:27:18.100721|S|100|13.67|0|100
C|WBD|20250728|15:27:18.100721|S|200|13.67|0|200
C|WBD|20250728|15:27:18.100721|S|300|13.67|0|300
C|WBD|20250728|15:27:21.019747|S|200|13.67|0|200
C|WBD|20250728|15:27:21.019747|S|100|13.67|0|100
C|WBD|20250728|15:27:21.019747|S|136|13.67|0|136
C|WBD|20250728|15:27:27.109672|S|100|13.67|0|100
C|WBD|20250728|15:27:27.110718|S|84|13.67|0|84
C|WBD|20250728|15:28:13.091776|S|100|13.68|0|100
C|WBD|20250728|15:28:14.571320|S|100|13.68|0|100
C|WBD|20250728|15:28:14.571320|S|100|13.68|0|100
C|WBD|20250728|15:28:32.163669|S|43|13.67|0|43
C|WBD|20250728|15:29:09.904428|S|10|13.66|0|10
C|WBD|20250728|15:29:09.907446|S|100|13.67|0|100
C|WBD|20250728|15:29:52.559503|S|300|13.68|0|300
C|WBD|20250728|15:29:52.559527|S|100|13.68|0|100
C|WBD|20250728|15:30:33.093868|S|300|13.685|0|300
C|WBD|20250728|15:30:33.095953|S|87|13.69|0|87
C|WBD|20250728|15:30:34.781908|S|100|13.69|0|100
C|WBD|20250728|15:30:34.783922|S|200|13.69|0|200
C|WBD|20250728|15:30:34.785193|S|95|13.69|0|95
C|WBD|20250728|15:30:49.152995|S|84|13.69|0|84
C|WBD|20250728|15:30:49.152995|S|105|13.69|0|105
C|WBD|20250728|15:30:49.956921|S|100|13.685|0|100
C|WBD|20250728|15:31:07.898826|S|11|13.68|0|11
C|WBD|20250728|15:31:13.093459|S|400|13.7|0|400
C|WBD|20250728|15:31:13.094165|S|400|13.7|0|400
C|WBD|20250728|15:31:14.384939|S|200|13.7|0|200
C|WBD|20250728|15:31:19.583461|S|400|13.7|0|400
C|WBD|20250728|15:32:00.356349|S|500|13.72|0|500
C|WBD|20250728|15:32:00.356349|S|1886|13.715|0|1886
C|WBD|20250728|15:32:06.138797|S|1000|13.695|0|1000
C|WBD|20250728|15:32:06.628573|S|500|13.7|0|500
C|WBD|20250728|15:32:06.628573|S|200|13.7|0|200
C|WBD|20250728|15:32:26.458885|S|500|13.7|0|500
C|WBD|20250728|15:32:26.458885|S|200|13.7|0|200
C|WBD|20250728|15:32:26.458885|S|100|13.7|0|100
C|WBD|20250728|15:32:26.751282|S|500|13.7|0|500
C|WBD|20250728|15:32:26.751941|S|200|13.7|0|200
C|WBD|20250728|15:32:28.093816|S|200|13.7|0|200
C|WBD|20250728|15:32:30.970235|S|100|13.7|0|100
C|WBD|20250728|15:32:30.970235|S|100|13.7|0|100
C|WBD|20250728|15:32:33.393629|S|100|13.7|0|100
C|WBD|20250728|15:32:33.393630|S|200|13.7|0|200
C|WBD|20250728|15:32:42.272838|S|200|13.7|0|200
C|WBD|20250728|15:32:42.272838|S|500|13.7|0|500
C|WBD|20250728|15:33:01.334566|S|200|13.7|0|200
C|WBD|20250728|15:33:01.335673|S|100|13.7|0|100
C|WBD|20250728|15:33:10.739017|S|200|13.69|0|200
C|WBD|20250728|15:33:17.378265|S|100|13.7|0|100
C|WBD|20250728|15:33:30.702354|S|200|13.7|0|200
C|WBD|20250728|15:33:34.907583|S|200|13.7|0|200
C|WBD|20250728|15:33:36.771386|S|60|13.7|0|60
C|WBD|20250728|15:33:38.011360|S|118|13.7|0|118
C|WBD|20250728|15:33:38.011360|S|100|13.7|0|100
C|WBD|20250728|15:33:38.011360|S|100|13.7|0|100
C|WBD|20250728|15:33:38.011360|S|140|13.7|0|140
C|WBD|20250728|15:33:39.872473|S|200|13.7|0|200
C|WBD|20250728|15:33:39.872474|S|100|13.7|0|100
C|WBD|20250728|15:33:42.787930|S|200|13.7|0|200
C|WBD|20250728|15:33:42.787931|S|100|13.7|0|100
C|WBD|20250728|15:33:47.097136|S|200|13.7|0|200
C|WBD|20250728|15:33:51.872478|S|200|13.7|0|200
C|WBD|20250728|15:33:52.057018|S|100|13.7|0|100
C|WBD|20250728|15:33:53.199580|S|100|13.7|0|100
C|WBD|20250728|15:33:53.199580|S|184|13.7|0|184
C|WBD|20250728|15:33:53.199580|S|200|13.7|0|200
C|WBD|20250728|15:33:53.199580|S|216|13.7|0|216
C|WBD|20250728|15:33:53.393115|S|200|13.7|0|200
C|WBD|20250728|15:33:53.395014|S|100|13.7|0|100
C|WBD|20250728|15:33:53.396070|S|92|13.7|0|92
C|WBD|20250728|15:33:59.777397|S|112|13.695|0|112
C|WBD|20250728|15:34:05.354423|S|8|13.7|0|8
C|WBD|20250728|15:34:05.354423|S|4|13.7|0|4
C|WBD|20250728|15:34:05.354423|S|100|13.7|0|100
C|WBD|20250728|15:34:16.670639|S|200|13.7|0|200
C|WBD|20250728|15:34:16.671353|S|200|13.7|0|200
C|WBD|20250728|15:34:24.867745|S|200|13.7|0|200
C|WBD|20250728|15:34:31.152988|S|200|13.7|0|200
C|WBD|20250728|15:35:07.479254|S|100|13.7|0|100
C|WBD|20250728|15:35:10.555335|S|10|13.7|0|10
C|WBD|20250728|15:35:10.555335|S|90|13.7|0|90
C|WBD|20250728|15:35:49.847430|S|100|13.7|0|100
C|WBD|20250728|15:35:49.847430|S|200|13.7|0|200
C|WBD|20250728|15:35:53.097861|S|432|13.7|0|432
C|WBD|20250728|15:35:53.097861|S|100|13.7|0|100
C|WBD|20250728|15:35:53.097861|S|200|13.7|0|200
C|WBD|20250728|15:35:55.682973|S|200|13.7|0|200
C|WBD|20250728|15:35:56.309563|S|200|13.7|0|200
C|WBD|20250728|15:36:10.170333|S|100|13.695|0|100
C|WBD|20250728|15:36:10.170333|S|500|13.695|0|500
C|WBD|20250728|15:36:11.423624|S|200|13.695|0|200
C|WBD|20250728|15:36:17.756822|S|200|13.7|0|200
C|WBD|20250728|15:36:17.756823|S|89|13.7|0|89
C|WBD|20250728|15:36:17.756823|S|100|13.7|0|100
C|WBD|20250728|15:36:29.080794|S|200|13.7|0|200
C|WBD|20250728|15:36:29.080794|S|100|13.7|0|100
C|WBD|20250728|15:36:30.108407|S|200|13.7|0|200
C|WBD|20250728|15:36:30.108408|S|200|13.7|0|200
C|WBD|20250728|15:36:33.200554|S|500|13.7|0|500
C|WBD|20250728|15:36:44.511798|S|200|13.7|0|200
C|WBD|20250728|15:36:50.771172|S|100|13.7|0|100
C|WBD|20250728|15:36:50.771172|S|600|13.7|0|600
C|WBD|20250728|15:36:50.872044|S|200|13.69|0|200
C|WBD|20250728|15:37:05.811526|S|100|13.69|0|100
C|WBD|20250728|15:37:08.097064|S|100|13.7|0|100
C|WBD|20250728|15:37:08.097064|S|200|13.7|0|200
C|WBD|20250728|15:37:08.964929|S|2|13.7|0|2
C|WBD|20250728|15:37:08.965592|S|198|13.7|0|198
C|WBD|20250728|15:37:10.298128|S|100|13.695|0|100
C|WBD|20250728|15:37:10.538417|S|600|13.7|0|600
C|WBD|20250728|15:37:10.557381|S|600|13.695|0|600
C|WBD|20250728|15:37:34.629356|S|6|13.7|0|6
C|WBD|20250728|15:38:20.934666|S|100|13.7|0|100
C|WBD|20250728|15:38:20.934666|S|10|13.7|0|10
C|WBD|20250728|15:38:55.690448|S|200|13.69|0|200
C|WBD|20250728|15:38:55.690820|S|100|13.69|0|100
C|WBD|20250728|15:38:58.109817|S|100|13.69|0|100
C|WBD|20250728|15:38:58.110641|S|200|13.69|0|200
C|WBD|20250728|15:38:58.346313|S|200|13.69|0|200
C|WBD|20250728|15:39:01.969138|S|200|13.69|0|200
C|WBD|20250728|15:39:01.978149|S|200|13.69|0|200
C|WBD|20250728|15:39:02.838288|S|100|13.69|0|100
C|WBD|20250728|15:39:20.022427|S|100|13.68|0|100
C|WBD|20250728|15:40:15.999798|S|39|13.68|0|39
C|WBD|20250728|15:40:25.177985|S|100|13.69|0|100
C|WBD|20250728|15:40:47.894640|S|200|13.69|0|200
C|WBD|20250728|15:40:47.894640|S|471|13.69|0|471
C|WBD|20250728|15:40:47.895271|S|100|13.69|0|100
C|WBD|20250728|15:40:55.885542|S|100|13.69|0|100
C|WBD|20250728|15:40:58.404379|S|100|13.69|0|100
C|WBD|20250728|15:41:03.097062|S|100|13.7|0|100
C|WBD|20250728|15:41:15.168758|S|200|13.7|0|200
C|WBD|20250728|15:41:37.197938|S|7|13.7|0|7
C|WBD|20250728|15:41:54.181190|S|99|13.69|0|99
C|WBD|20250728|15:42:12.935604|S|200|13.69|0|200
C|WBD|20250728|15:42:12.935604|S|462|13.69|0|462
C|WBD|20250728|15:42:18.097126|S|200|13.69|0|200
C|WBD|20250728|15:42:18.097126|S|338|13.69|0|338
C|WBD|20250728|15:42:18.097126|S|100|13.69|0|100
C|WBD|20250728|15:42:18.290138|S|100|13.7|0|100
C|WBD|20250728|15:42:18.290782|S|100|13.7|0|100
C|WBD|20250728|15:42:18.291478|S|200|13.7|0|200
C|WBD|20250728|15:42:18.296479|S|200|13.7|0|200
C|WBD|20250728|15:42:18.298287|S|200|13.7|0|200
C|WBD|20250728|15:42:18.305333|S|100|13.7|0|100
C|WBD|20250728|15:42:18.312014|S|100|13.7|0|100
C|WBD|20250728|15:42:18.347874|S|200|13.7|0|200
C|WBD|20250728|15:42:18.874605|S|200|13.7|0|200
C|WBD|20250728|15:42:20.058097|S|200|13.7|0|200
C|WBD|20250728|15:42:25.426298|S|100|13.69|0|100
C|WBD|20250728|15:42:29.972849|S|200|13.69|0|200
C|WBD|20250728|15:43:53.099817|S|500|13.69|0|500
C|WBD|20250728|15:44:03.097555|S|500|13.695|0|500
C|WBD|20250728|15:44:03.097667|S|100|13.695|0|100
C|WBD|20250728|15:44:03.098987|S|71|13.695|0|71
C|WBD|20250728|15:44:43.359701|S|71|13.69|0|71
C|WBD|20250728|15:45:11.867117|S|400|13.69|0|400
C|WBD|20250728|15:45:45.169369|S|320|13.69|0|320
C|WBD|20250728|15:45:53.111812|S|191|13.7|0|191
C|WBD|20250728|15:45:53.111812|S|100|13.7|0|100
C|WBD|20250728|15:45:53.111812|S|200|13.7|0|200
C|WBD|20250728|15:45:53.111813|S|5|13.7|0|5
C|WBD|20250728|15:45:53.113454|S|200|13.7|0|200
C|WBD|20250728|15:45:53.114214|S|200|13.7|0|200
C|WBD|20250728|15:46:43.102734|S|100|13.7|0|100
C|WBD|20250728|15:46:43.102734|S|400|13.7|0|400
C|WBD|20250728|15:46:44.167594|S|400|13.7|0|400
C|WBD|20250728|15:46:53.108152|S|8|13.7|0|8
C|WBD|20250728|15:47:18.872329|S|100|13.69|0|100
C|WBD|20250728|15:47:37.621687|S|19|13.68|0|19
C|WBD|20250728|15:47:38.320639|S|300|13.68|0|300
C|WBD|20250728|15:47:44.805614|S|121|13.685|0|121
C|WBD|20250728|15:47:57.135571|S|3|13.685|0|3
C|WBD|20250728|15:48:35.916739|S|100|13.69|0|100
C|WBD|20250728|15:48:38.103163|S|100|13.7|0|100
C|WBD|20250728|15:48:41.857495|S|864|13.7|0|864
C|WBD|20250728|15:48:41.857495|S|336|13.7|0|336
C|WBD|20250728|15:48:43.493223|S|42|13.69|0|42
C|WBD|20250728|15:48:43.493223|S|37|13.69|0|37
C|WBD|20250728|15:48:52.410686|S|6|13.695|0|6
C|WBD|20250728|15:48:59.434739|S|132|13.69|0|132
C|WBD|20250728|15:49:06.022766|S|12|13.69|0|12
C|WBD|20250728|15:49:11.936388|S|100|13.7|0|100
C|WBD|20250728|15:49:11.936388|S|64|13.7|0|64
C|WBD|20250728|15:49:11.936388|S|127|13.7|0|127
C|WBD|20250728|15:49:12.886025|S|400|13.71|0|400
C|WBD|20250728|15:49:13.634249|S|12|13.71|0|12
C|WBD|20250728|15:49:13.770569|S|400|13.71|0|400
C|WBD|20250728|15:49:13.771793|S|88|13.71|0|88
C|WBD|20250728|15:49:13.771814|S|312|13.71|0|312
C|WBD|20250728|15:49:13.773577|S|400|13.71|0|400
C|WBD|20250728|15:49:13.775256|S|400|13.71|0|400
C|WBD|20250728|15:49:13.776110|S|400|13.71|0|400
C|WBD|20250728|15:49:20.265240|S|400|13.71|0|400
C|WBD|20250728|15:49:23.335213|S|25|13.7|0|25
C|WBD|20250728|15:49:32.210620|S|180|13.7|0|180
C|WBD|20250728|15:49:36.260631|S|95|13.71|0|95
C|WBD|20250728|15:50:01.656619|S|296|13.7|0|296
C|WBD|20250728|15:50:12.568318|E|100|13.7|0|100
C|WBD|20250728|15:50:12.568318|E|400|13.7|0|400
C|WBD|20250728|15:50:12.572225|E|100|13.7|0|100
C|WBD|20250728|15:50:17.169310|S|127|13.7|0|127
C|WBD|20250728|15:50:22.257720|S|100|13.71|0|100
C|WBD|20250728|15:50:31.570693|S|100|13.71|0|100
C|WBD|20250728|15:50:41.191874|S|10|13.7|0|10
C|WBD|20250728|15:50:41.191875|S|1|13.7|0|1
C|WBD|20250728|15:50:41.191875|S|100|13.7|0|100
C|WBD|20250728|15:51:14.810887|S|10|13.7|0|10
C|WBD|20250728|15:51:23.003454|S|243|13.7|0|243
C|WBD|20250728|15:51:41.558511|S|1100|13.7|0|1100
C|WBD|20250728|15:51:41.558511|S|400|13.7|0|400
C|WBD|20250728|15:51:41.558678|S|600|13.7|0|600
C|WBD|20250728|15:52:18.105897|S|100|13.7|0|100
C|WBD|20250728|15:52:21.755608|S|100|13.7|0|100
C|WBD|20250728|15:52:21.755608|S|300|13.7|0|300
C|WBD|20250728|15:52:23.103857|S|100|13.7|0|100
C|WBD|20250728|15:52:23.545525|S|100|13.7|0|100
C|WBD|20250728|15:52:25.332926|S|71|13.7|0|71
C|WBD|20250728|15:52:31.277663|S|400|13.71|0|400
C|WBD|20250728|15:52:31.277747|S|300|13.71|0|300
C|WBD|20250728|15:52:48.991184|S|22|13.71|0|22
C|WBD|20250728|15:52:48.991184|S|6|13.71|0|6
C|WBD|20250728|15:52:48.991184|S|12|13.71|0|12
C|WBD|20250728|15:52:48.991185|S|130|13.71|0|130
C|WBD|20250728|15:52:53.105265|S|100|13.71|0|100
C|WBD|20250728|15:53:00.040802|S|769|13.72|0|769
C|WBD|20250728|15:53:00.040802|S|1200|13.715|0|1200
C|WBD|20250728|15:53:00.040822|S|400|13.72|0|400
C|WBD|20250728|15:53:00.040822|S|431|13.72|0|431
C|WBD|20250728|15:53:00.041040|S|400|13.72|0|400
C|WBD|20250728|15:53:00.045143|S|100|13.71|0|100
C|WBD|20250728|15:53:00.102635|S|1200|13.71|0|1200
C|WBD|20250728|15:53:03.089344|S|35|13.7|0|35
C|WBD|20250728|15:53:10.035461|S|400|13.7|0|400
C|WBD|20250728|15:53:10.036005|S|198|13.7|0|198
C|WBD|20250728|15:54:06.996668|S|1|13.71|0|1
C|WBD|20250728|15:54:10.046607|S|100|13.7|0|100
C|WBD|20250728|15:54:10.047145|S|100|13.7|0|100
C|WBD|20250728|15:54:12.013113|S|100|13.7|0|100
C|WBD|20250728|15:54:12.343162|S|100|13.7|0|100
C|WBD|20250728|15:54:15.600923|S|1200|13.695|0|1200
C|WBD|20250728|15:54:20.437968|S|38|13.69|0|38
C|WBD|20250728|15:54:22.703529|S|100|13.69|0|100
C|WBD|20250728|15:54:23.081734|S|400|13.69|0|400
C|WBD|20250728|15:54:23.081734|S|100|13.69|0|100
C|WBD|20250728|15:54:30.330804|S|400|13.7|0|400
C|WBD|20250728|15:54:30.332629|S|34|13.7|0|34
C|WBD|20250728|15:54:31.943010|S|300|13.7|0|300
C|WBD|20250728|15:54:34.399469|S|111|13.69|0|111
C|WBD|20250728|15:54:36.622592|S|1366|13.7|0|1366
C|WBD|20250728|15:54:36.622592|S|400|13.7|0|400
C|WBD|20250728|15:54:42.817595|S|2100|13.705|0|2100
C|WBD|20250728|15:54:50.039771|S|1700|13.705|0|1700
C|WBD|20250728|15:54:50.039772|S|1033|13.71|0|1033
C|WBD|20250728|15:54:50.039772|S|667|13.71|0|667
C|WBD|20250728|15:54:50.039772|S|400|13.71|0|400
C|WBD|20250728|15:54:51.970193|S|400|13.705|0|400
C|WBD|20250728|15:54:51.970477|S|900|13.705|0|900
C|WBD|20250728|15:54:51.971567|S|400|13.705|0|400
C|WBD|20250728|15:54:51.972210|S|200|13.705|0|200
C|WBD|20250728|15:54:51.975315|S|200|13.705|0|200
C|WBD|20250728|15:55:00.126529|S|1900|13.705|0|1900
C|WBD|20250728|15:55:00.126530|S|1600|13.71|0|1600
C|WBD|20250728|15:55:09.949773|S|100|13.705|0|100
C|WBD|20250728|15:55:09.949773|S|100|13.705|0|100
C|WBD|20250728|15:55:09.949773|S|100|13.705|0|100
C|WBD|20250728|15:55:09.949774|S|100|13.705|0|100
C|WBD|20250728|15:55:09.949774|S|1200|13.705|0|1200
C|WBD|20250728|15:55:09.949774|S|100|13.705|0|100
C|WBD|20250728|15:55:37.737194|S|35|13.7|0|35
C|WBD|20250728|15:55:59.268515|S|10|13.71|0|10
C|WBD|20250728|15:56:01.286456|S|63|13.71|0|63
C|WBD|20250728|15:56:01.286792|S|1636|13.71|0|1636
C|WBD|20250728|15:56:04.442597|S|100|13.71|0|100
C|WBD|20250728|15:56:04.515538|S|74|13.71|0|74
C|WBD|20250728|15:56:15.067691|S|90|13.71|0|90
C|WBD|20250728|15:57:05.085130|S|24|13.71|0|24
C|WBD|20250728|15:57:07.008534|S|100|13.71|0|100
C|WBD|20250728|15:57:07.008855|S|2000|13.71|0|2000
C|WBD|20250728|15:57:07.008855|S|1200|13.71|0|1200
C|WBD|20250728|15:57:07.009252|S|200|13.71|0|200
C|WBD|20250728|15:57:07.010189|S|400|13.71|0|400
C|WBD|20250728|15:57:07.010305|S|100|13.71|0|100
C|WBD|20250728|15:57:07.011344|S|100|13.71|0|100
C|WBD|20250728|15:57:07.013168|S|100|13.71|0|100
C|WBD|20250728|15:57:07.015141|S|100|13.71|0|100
C|WBD|20250728|15:57:07.016182|S|100|13.71|0|100
C|WBD|20250728|15:57:24.970948|S|79|13.7|0|79
C|WBD|20250728|15:57:34.956515|S|13|13.7|0|13
C|WBD|20250728|15:57:37.028715|S|1200|13.7|0|1200
C|WBD|20250728|15:57:53.602975|S|100|13.695|0|100
C|WBD|20250728|15:58:14.989954|S|109|13.7|0|109
C|WBD|20250728|15:58:14.990198|S|400|13.7|0|400
C|WBD|20250728|15:58:14.990198|S|2691|13.7|0|2691
C|WBD|20250728|15:58:19.990677|S|2600|13.7|0|2600
C|WBD|20250728|15:58:23.994910|S|43|13.69|0|43
C|WBD|20250728|15:58:24.990576|S|200|13.7|0|200
C|WBD|20250728|15:58:24.990577|S|341|13.7|0|341
C|WBD|20250728|15:58:28.928788|S|13|13.69|0|13
C|WBD|20250728|15:58:35.060520|S|400|13.69|0|400
C|WBD|20250728|15:58:39.638782|S|400|13.69|0|400
C|WBD|20250728|15:58:39.640884|S|400|13.69|0|400
C|WBD|20250728|15:58:39.990410|S|400|13.69|0|400
C|WBD|20250728|15:58:39.990410|S|800|13.69|0|800
C|WBD|20250728|15:58:43.036379|S|1300|13.69|0|1300
C|WBD|20250728|15:58:43.036495|S|1200|13.69|0|1200
C|WBD|20250728|15:58:44.043000|S|1200|13.69|0|1200
C|WBD|20250728|15:58:44.647208|S|39|13.69|0|39
C|WBD|20250728|15:58:53.365367|S|100|13.69|0|100
C|WBD|20250728|15:58:57.521510|S|1200|13.69|0|1200
C|WBD|20250728|15:59:14.991009|S|1950|13.69|0|1950
C|WBD|20250728|15:59:16.937113|S|10|13.69|0|10
C|WBD|20250728|15:59:19.126146|S|300|13.69|0|300
C|WBD|20250728|15:59:19.995334|S|2990|13.69|0|2990
C|WBD|20250728|15:59:19.995334|S|280|13.69|0|280
C|WBD|20250728|15:59:21.362492|S|120|13.69|0|120
C|WBD|20250728|15:59:21.362492|S|180|13.69|0|180
C|WBD|20250728|15:59:21.363137|S|200|13.69|0|200
C|WBD|20250728|15:59:21.365269|S|500|13.69|0|500
C|WBD|20250728|15:59:21.366451|S|100|13.69|0|100
C|WBD|20250728|15:59:21.370041|S|200|13.69|0|200
C|WBD|20250728|15:59:24.986624|S|650|13.69|0|650
C|WBD|20250728|15:59:26.353896|S|100|13.69|0|100
C|WBD|20250728|15:59:29.986993|S|1050|13.69|0|1050
C|WBD|20250728|15:59:31.025226|S|200|13.685|0|200
C|WBD|20250728|15:59:33.983062|S|36|13.685|0|36
C|WBD|20250728|15:59:34.987531|S|400|13.69|0|400
C|WBD|20250728|15:59:34.987532|S|547|13.69|0|547
C|WBD|20250728|15:59:39.986442|S|100|13.69|0|100
C|WBD|20250728|15:59:40.175119|S|3|13.69|0|3
C|WBD|20250728|15:59:40.744611|S|1100|13.68|0|1100
C|WBD|20250728|15:59:40.744670|S|28|13.68|0|28
C|WBD|20250728|15:59:40.747270|S|200|13.68|0|200
C|WBD|20250728|15:59:41.511483|S|69|13.68|0|69
C|WBD|20250728|15:59:41.511483|S|231|13.68|0|231
C|WBD|20250728|15:59:41.745992|S|600|13.68|0|600
C|WBD|20250728|15:59:41.746182|S|300|13.68|0|300
C|WBD|20250728|15:59:42.034045|S|1|13.68|0|1
C|WBD|20250728|15:59:43.025060|S|100|13.68|0|100
C|WBD|20250728|15:59:43.313479|S|3|13.68|0|3
C|WBD|20250728|15:59:43.894896|S|1|13.69|0|1
C|WBD|20250728|15:59:44.764345|S|100|13.69|0|100
C|WBD|20250728|15:59:45.761355|S|51|13.69|0|51
C|WBD|20250728|15:59:45.761355|S|49|13.69|0|49
C|WBD|20250728|15:59:46.796885|S|100|13.69|0|100
C|WBD|20250728|15:59:47.217110|S|99|13.69|0|99
C|WBD|20250728|15:59:47.751012|S|100|13.69|0|100
C|WBD|20250728|15:59:47.752957|S|92|13.69|0|92
C|WBD|20250728|15:59:47.955829|S|5|13.68|0|5
C|WBD|20250728|15:59:48.032912|S|105|13.69|0|105
C|WBD|20250728|15:59:48.032912|S|2|13.69|0|2
C|WBD|20250728|15:59:48.036356|S|109|13.68|0|109
C|WBD|20250728|15:59:48.253168|S|17|13.69|0|17
C|WBD|20250728|15:59:48.314485|S|96|13.69|0|96
C|WBD|20250728|15:59:48.371135|S|3|13.69|0|3
C|WBD|20250728|15:59:48.402184|S|57|13.69|0|57
C|WBD|20250728|15:59:48.418483|S|45|13.68|0|45
C|WBD|20250728|15:59:48.459063|S|2|13.69|0|2
C|WBD|20250728|15:59:48.493364|S|55|13.69|0|55
C|WBD|20250728|15:59:48.493364|S|27|13.69|0|27
C|WBD|20250728|15:59:48.494782|S|131|13.69|0|131
C|WBD|20250728|15:59:48.653637|S|79|13.68|0|79
C|WBD|20250728|15:59:48.656856|S|26|13.69|0|26
C|WBD|20250728|15:59:49.188531|S|1|13.69|0|1
C|WBD|20250728|15:59:49.303355|S|12|13.69|0|12
C|WBD|20250728|15:59:49.458093|S|95|13.69|0|95
C|WBD|20250728|15:59:49.497122|S|31|13.68|0|31
C|WBD|20250728|15:59:49.510371|S|72|13.68|0|72
C|WBD|20250728|15:59:49.814002|S|14|13.69|0|14
C|WBD|20250728|15:59:49.829810|S|22|13.69|0|22
C|WBD|20250728|15:59:49.864911|S|44|13.69|0|44
C|WBD|20250728|15:59:49.864911|S|73|13.69|0|73
C|WBD|20250728|15:59:49.882916|S|47|13.68|0|47
C|WBD|20250728|15:59:49.887713|S|54|13.69|0|54
C|WBD|20250728|15:59:49.984255|S|18|13.68|0|18
C|WBD|20250728|15:59:49.984255|S|44|13.68|0|44
C|WBD|20250728|15:59:49.991910|S|73|13.69|0|73
C|WBD|20250728|15:59:49.991910|S|199|13.69|0|199
C|WBD|20250728|15:59:49.991910|S|199|13.69|0|199
C|WBD|20250728|15:59:49.991910|S|202|13.69|0|202
C|WBD|20250728|15:59:49.991910|S|400|13.69|0|400
C|WBD|20250728|15:59:50.037973|S|94|13.68|0|94
C|WBD|20250728|15:59:50.112650|S|38|13.68|0|38
C|WBD|20250728|15:59:50.317758|S|223|13.68|0|223
C|WBD|20250728|15:59:50.317758|S|777|13.68|0|777
C|WBD|20250728|15:59:50.317758|S|2600|13.68|0|2600
C|WBD|20250728|15:59:50.349520|S|2000|13.68|0|2000
C|WBD|20250728|15:59:50.349520|S|1130|13.68|0|1130
C|WBD|20250728|15:59:50.831105|S|105|13.68|0|105
C|WBD|20250728|15:59:50.841117|S|79|13.68|0|79
C|WBD|20250728|15:59:51.058811|S|152|13.685|0|152
C|WBD|20250728|15:59:51.679197|S|400|13.68|0|400
C|WBD|20250728|15:59:51.679197|S|800|13.68|0|800
C|WBD|20250728|15:59:52.511530|S|5|13.69|0|5
C|WBD|20250728|15:59:52.554427|S|3|13.69|0|3
C|WBD|20250728|15:59:52.588619|S|7|13.68|0|7
C|WBD|20250728|15:59:52.949539|S|9|13.69|0|9
C|WBD|20250728|15:59:52.973749|S|2|13.68|0|2
C|WBD|20250728|15:59:52.988958|S|72|13.68|0|72
C|WBD|20250728|15:59:53.203689|S|1|13.69|0|1
C|WBD|20250728|15:59:54.144560|S|382|13.69|0|382
C|WBD|20250728|15:59:54.431460|S|12|13.69|0|12
C|WBD|20250728|15:59:54.569690|S|57|13.69|0|57
C|WBD|20250728|15:59:54.668208|S|4|13.69|0|4
C|WBD|20250728|15:59:54.696180|S|38|13.68|0|38
C|WBD|20250728|15:59:54.770981|S|339|13.69|0|339
C|WBD|20250728|15:59:55.003393|S|400|13.69|0|400
C|WBD|20250728|15:59:55.047620|S|20|13.685|0|20
C|WBD|20250728|15:59:55.047621|S|15|13.685|0|15
C|WBD|20250728|15:59:55.119594|S|4|13.69|0|4
C|WBD|20250728|15:59:55.234761|S|5|13.685|0|5
C|WBD|20250728|15:59:55.238424|S|27|13.685|0|27
C|WBD|20250728|15:59:55.267394|S|396|13.69|0|396
C|WBD|20250728|15:59:55.500951|S|400|13.69|0|400
C|WBD|20250728|15:59:55.766052|S|67|13.69|0|67
C|WBD|20250728|15:59:55.967955|S|333|13.69|0|333
C|WBD|20250728|15:59:56.044627|S|9|13.685|0|9
C|WBD|20250728|15:59:56.900697|S|69|13.685|0|69
C|WBD|20250728|15:59:57.069266|S|400|13.69|0|400
C|WBD|20250728|15:59:57.069267|S|2600|13.69|0|2600
C|WBD|20250728|15:59:57.078990|S|400|13.69|0|400
C|WBD|20250728|15:59:57.124024|S|14|13.695|0|14
C|WBD|20250728|15:59:57.281646|S|400|13.69|0|400
C|WBD|20250728|15:59:57.530802|S|1|13.69|0|1
C|WBD|20250728|15:59:58.723495|S|16|13.69|0|16
C|WBD|20250728|15:59:58.907806|S|384|13.69|0|384
C|WBD|20250728|15:59:58.907806|S|249|13.69|0|249
C|WBD|20250728|15:59:58.907807|S|651|13.69|0|651
C|WBD|20250728|15:59:59.980543|S|2600|13.68|0|2600
C|WBS|20250728|09:31:23.803255|S|100|59.96|0|100
C|WBS|20250728|09:39:18.219383|S|100|59.86|0|100
C|WBS|20250728|09:46:04.491252|S|63|59.84|0|63
C|WBS|20250728|11:38:08.490820|S|59|59.52|0|59
C|WBS|20250728|13:33:35.157769|S|3|59.48|0|3
C|WBS|20250728|13:42:41.161515|S|4|59.46|0|4
C|WBS|20250728|13:42:41.374578|S|100|59.45|0|100
C|WBS|20250728|13:45:44.683774|S|50|59.43|0|50
C|WBS|20250728|15:26:28.626932|S|59|59.46|0|59
C|WBS|20250728|15:26:28.627018|S|41|59.46|0|41
C|WBS|20250728|15:26:28.627019|S|18|59.47|0|18
C|WBS|20250728|15:26:28.627132|S|41|59.47|0|41
C|WBS|20250728|15:45:41.683890|S|100|59.47|0|100
C|WBS|20250728|15:55:18.453276|S|100|59.55|0|100
C|WBS|20250728|15:56:11.239009|S|60|59.57|0|60
C|WBS|20250728|15:56:50.579184|S|3|59.59|0|3
C|WBS|20250728|15:58:55.168223|S|13|59.6|0|13
C|WBS|20250728|15:58:55.168318|S|23|59.6|0|23
C|WBS|20250728|15:59:46.484363|S|50|59.6|0|50
C|WBS|20250728|15:59:59.007858|S|1|59.56|0|1
C|WBS|20250728|15:59:59.016133|S|2|59.56|0|2
C|WBTN|20250728|11:52:42.505861|S|75|10.35|0|75
C|WBTN|20250728|11:52:42.505946|S|25|10.35|0|25
C|WBTN|20250728|14:16:10.827679|S|4|10.38|0|4
C|WBTN|20250728|15:00:33.220932|S|2|10.35|0|2
C|WBTN|20250728|15:01:55.745788|S|6|10.35|0|6
C|WBTN|20250728|15:36:04.849509|S|75|10.34|0|75
C|WBTN|20250728|15:36:04.849589|S|75|10.34|0|75
C|WBTN|20250728|15:36:04.849651|S|50|10.34|0|50
C|WBTN|20250728|15:47:03.171921|S|1|10.325|0|1
C|WCC|20250728|09:49:20.521216|S|20|214.47|0|20
C|WCC|20250728|12:08:55.107283|S|1|218.24|0|1
C|WCC|20250728|12:11:52.109656|S|1|218.16|0|1
C|WCC|20250728|12:11:52.109663|S|1|218.16|0|1
C|WCC|20250728|12:11:52.109733|S|60|218.16|0|60
C|WCC|20250728|12:11:52.110591|S|4|218.19|0|4
C|WCC|20250728|12:11:52.110591|S|6|218.19|0|6
C|WCC|20250728|12:11:52.110591|S|12|218.19|0|12
C|WCC|20250728|12:11:52.129812|S|10|218.24|0|10
C|WCC|20250728|13:40:29.929688|S|7|217.12|0|7
C|WCC|20250728|13:41:51.988457|S|5|217.14|0|5
C|WCC|20250728|14:39:54.977976|S|15|217.29|0|15
C|WCC|20250728|14:42:59.722009|S|7|217.31|0|7
C|WCC|20250728|14:45:57.559288|S|14|217.25|0|14
C|WCC|20250728|14:49:24.393288|S|71|217.23|0|71
C|WCC|20250728|15:55:41.514275|S|100|218.14|0|100
C|WCC|20250728|15:57:35.355851|S|29|218.18|0|29
C|WCC|20250728|15:57:48.064909|S|100|218.18|0|100
C|WCC|20250728|15:59:52.743015|S|51|218.22|0|51
C|WCLD|20250728|10:01:52.365765|S|43|36.81|0|43
C|WCLD|20250728|10:01:52.383292|S|57|36.81|0|57
C|WCLD|20250728|10:02:01.429121|S|100|36.81|0|100
C|WCLD|20250728|10:02:01.686186|S|100|36.81|0|100
C|WCLD|20250728|10:21:26.587595|S|91|36.62|0|91
C|WCLD|20250728|10:21:26.587755|S|9|36.62|0|9
C|WCLD|20250728|10:21:26.587755|S|91|36.62|0|91
C|WCN|20250728|11:18:57.249991|S|6|186.54|0|6
C|WCN|20250728|12:28:21.362980|S|42|187.02|0|42
C|WCN|20250728|13:02:13.675456|S|1|186.89|0|1
C|WCN|20250728|13:49:01.568297|S|4|186.55|0|4
C|WCN|20250728|13:55:14.031547|S|2|186.3|0|2
C|WCN|20250728|14:53:49.579912|S|25|186.22|0|25
C|WCN|20250728|14:54:40.496611|S|100|186.22|0|100
C|WCN|20250728|15:50:01.187872|S|100|186.15|0|100
C|WCN|20250728|15:50:01.187872|S|100|186.17|0|100
C|WCN|20250728|15:50:01.187872|S|37|186.11|0|37
C|WCN|20250728|15:50:01.187880|S|27|186.11|0|27
C|WCN|20250728|15:50:01.188008|S|100|186.17|0|100
C|WCN|20250728|15:50:10.357513|S|37|186.05|0|37
C|WCN|20250728|15:50:20.314744|S|12|186.045|0|12
C|WCN|20250728|15:54:48.819460|S|100|186.07|0|100
C|WCN|20250728|15:57:52.210444|S|29|186.04|0|29
C|WCN|20250728|15:58:12.031376|S|100|186.03|0|100
C|WCN|20250728|15:58:12.031599|S|7|186.02|0|7
C|WCN|20250728|15:58:12.031904|S|93|186.02|0|93
C|WCN|20250728|15:58:15.324297|S|100|186.02|0|100
C|WCN|20250728|15:58:15.324322|S|1|186.02|0|1
C|WCN|20250728|15:59:18.596659|S|6|186.07|0|6
C|WCN|20250728|15:59:28.008182|S|100|186.07|0|100
C|WCN|20250728|15:59:53.292698|S|100|186.14|0|100
C|WCN|20250728|15:59:54.043623|S|10|186.14|0|10
C|WCT|20250728|10:52:40.833160|E|800|.2179|0|800
C|WCT|20250728|10:54:24.465486|E|600|.2179|0|600
C|WD|20250728|13:57:49.926749|S|1|76.06|0|1
C|WDAY|20250728|09:30:08.171764|S|1|240.12|0|1
C|WDAY|20250728|09:30:08.241381|S|1|240.12|0|1
C|WDAY|20250728|09:31:48.937663|S|37|238.725|0|37
C|WDAY|20250728|09:31:56.104004|S|37|238.725|0|37
C|WDAY|20250728|09:56:34.086750|S|54|240.38|0|54
C|WDAY|20250728|09:57:44.196137|S|100|240.15|0|100
C|WDAY|20250728|09:59:12.562113|S|60|239.96|0|60
C|WDAY|20250728|09:59:33.620332|S|100|239.96|0|100
C|WDAY|20250728|09:59:33.620332|S|2|239.96|0|2
C|WDAY|20250728|10:01:15.111798|S|100|239.82|0|100
C|WDAY|20250728|10:07:00.117540|S|100|240.5|0|100
C|WDAY|20250728|10:09:04.560199|S|38|240.69|0|38
C|WDAY|20250728|10:09:04.560287|S|38|240.69|0|38
C|WDAY|20250728|10:09:04.560350|S|24|240.69|0|24
C|WDAY|20250728|10:11:38.400869|S|1|240.34|0|1
C|WDAY|20250728|10:11:38.400869|S|1|240.34|0|1
C|WDAY|20250728|10:14:52.273414|S|7|240.05|0|7
C|WDAY|20250728|10:18:55.465265|S|10|240.02|0|10
C|WDAY|20250728|10:28:13.771257|S|100|239.775|0|100
C|WDAY|20250728|10:34:30.203382|S|100|239.37|0|100
C|WDAY|20250728|10:47:47.448285|S|50|238.96|0|50
C|WDAY|20250728|11:21:16.396547|S|100|238.39|0|100
C|WDAY|20250728|11:27:13.008443|S|100|238.5|0|100
C|WDAY|20250728|12:11:59.066600|S|25|238.73|0|25
C|WDAY|20250728|14:25:14.998746|S|10|239.01|0|10
C|WDAY|20250728|14:41:01.251437|S|1|238.69|0|1
C|WDAY|20250728|14:41:03.977543|S|8|238.69|0|8
C|WDAY|20250728|14:44:02.210440|S|38|238.5|0|38
C|WDAY|20250728|14:46:37.696661|S|50|238.4|0|50
C|WDAY|20250728|14:59:35.907080|S|12|238.71|0|12
C|WDAY|20250728|15:46:05.707002|S|24|238.465|0|24
C|WDAY|20250728|15:51:03.151207|S|100|238.16|0|100
C|WDAY|20250728|15:58:26.543762|S|1|238.06|0|1
C|WDAY|20250728|15:58:54.409463|S|70|237.98|0|70
C|WDC|20250728|09:30:33.479523|S|37|69.51|0|37
C|WDC|20250728|09:32:01.596662|S|38|69.355|0|38
C|WDC|20250728|09:32:01.596737|S|38|69.355|0|38
C|WDC|20250728|09:32:16.937501|S|50|69.4|0|50
C|WDC|20250728|09:35:50.757099|S|38|69.26|0|38
C|WDC|20250728|09:36:33.340480|S|8|69|0|8
C|WDC|20250728|09:38:14.683108|S|37|69.25|0|37
C|WDC|20250728|09:39:16.758529|S|10|69.24|0|10
C|WDC|20250728|09:45:03.604582|S|5|69.31|0|5
C|WDC|20250728|09:49:31.053091|S|38|69.205|0|38
C|WDC|20250728|09:50:47.082717|S|10|69.24|0|10
C|WDC|20250728|09:51:25.941985|S|18|69.2|0|18
C|WDC|20250728|09:52:01.571845|S|61|69.13|0|61
C|WDC|20250728|09:55:23.397836|S|61|69.01|0|61
C|WDC|20250728|09:57:35.470782|S|2|69.24|0|2
C|WDC|20250728|09:58:17.683717|S|10|69.26|0|10
C|WDC|20250728|09:58:48.087294|S|100|69.29|0|100
C|WDC|20250728|10:03:04.987714|S|9|69.16|0|9
C|WDC|20250728|10:03:05.056147|S|17|69.15|0|17
C|WDC|20250728|10:08:12.129758|S|16|69.1|0|16
C|WDC|20250728|10:23:45.463792|S|38|68.89|0|38
C|WDC|20250728|10:23:45.463901|S|38|68.89|0|38
C|WDC|20250728|10:55:06.570400|S|38|69.215|0|38
C|WDC|20250728|11:02:26.047839|S|38|69.2|0|38
C|WDC|20250728|11:02:26.047924|S|38|69.2|0|38
C|WDC|20250728|11:02:26.047999|S|24|69.2|0|24
C|WDC|20250728|11:26:43.697289|S|100|68.95|0|100
C|WDC|20250728|11:39:36.570435|S|38|68.96|0|38
C|WDC|20250728|12:11:43.749873|S|100|68.87|0|100
C|WDC|20250728|12:32:04.529833|S|100|68.96|0|100
C|WDC|20250728|12:32:32.200381|S|11|68.95|0|11
C|WDC|20250728|12:32:32.200402|S|11|68.95|0|11
C|WDC|20250728|12:58:26.596759|S|10|68.98|0|10
C|WDC|20250728|13:09:45.107406|S|9|68.93|0|9
C|WDC|20250728|13:09:45.107444|S|10|68.93|0|10
C|WDC|20250728|13:31:21.897443|S|38|68.855|0|38
C|WDC|20250728|13:49:14.275230|S|100|68.78|0|100
C|WDC|20250728|14:05:42.437835|S|12|68.71|0|12
C|WDC|20250728|14:33:44.361762|S|38|68.83|0|38
C|WDC|20250728|15:01:33.040428|S|62|69.06|0|62
C|WDC|20250728|15:15:46.989236|S|25|68.95|0|25
C|WDC|20250728|15:23:50.706013|S|8|69.01|0|8
C|WDC|20250728|15:23:50.706094|S|49|69.01|0|49
C|WDC|20250728|15:23:50.706150|S|13|69.01|0|13
C|WDC|20250728|15:44:23.013067|S|70|68.91|0|70
C|WDC|20250728|15:46:49.759161|S|100|68.95|0|100
C|WDC|20250728|15:51:35.723152|S|8|68.85|0|8
C|WDC|20250728|15:52:55.712384|S|31|68.89|0|31
C|WDC|20250728|15:52:55.712398|S|80|68.9|0|80
C|WDC|20250728|15:53:03.082212|S|80|68.92|0|80
C|WDC|20250728|15:59:21.120672|S|1|68.95|0|1
C|WDC|20250728|15:59:24.811554|S|100|68.95|0|100
C|WDC|20250728|15:59:26.080289|S|1|68.95|0|1
C|WDC|20250728|15:59:27.300267|S|9|68.95|0|9
C|WDC|20250728|15:59:28.629212|S|15|68.95|0|15
C|WDC|20250728|15:59:34.271316|S|15|68.94|0|15
C|WDC|20250728|15:59:47.341885|S|3|68.97|0|3
C|WDC|20250728|15:59:52.615062|S|1|68.97|0|1
C|WDC|20250728|15:59:53.265505|S|20|68.97|0|20
C|WDFC|20250728|09:52:34.219697|S|50|209.75|0|50
C|WDFC|20250728|14:42:36.299792|S|2|210.78|0|2
C|WDFC|20250728|14:42:36.299792|S|7|210.78|0|7
C|WDFC|20250728|15:53:04.405944|S|1|210.19|0|1
C|WDFC|20250728|15:58:42.920206|S|2|210.67|0|2
C|WDI|20250728|10:10:18.204531|S|19|14.86|0|19
C|WDI|20250728|10:10:18.204543|S|17|14.86|0|17
C|WDI|20250728|15:46:44.584819|S|180|14.89|0|180
C|WDS|20250728|10:43:32.910041|S|22|17.155|0|22
C|WDS|20250728|12:00:40.639849|S|3|17.15|0|3
C|WDS|20250728|12:50:25.872725|S|1|17.12|0|1
C|WDS|20250728|15:17:27.409186|S|1|17.11|0|1
C|WDS|20250728|15:20:29.764580|S|3|17.115|0|3
C|WDS|20250728|15:23:17.094503|S|6|17.11|0|6
C|WDS|20250728|15:23:18.196759|S|24|17.11|0|24
C|WDS|20250728|15:30:04.096294|S|5|17.12|0|5
C|WDS|20250728|15:40:18.506364|S|100|17.14|0|100
C|WDS|20250728|15:48:59.068388|S|100|17.16|0|100
C|WDS|20250728|15:49:00.062274|S|100|17.16|0|100
C|WDS|20250728|15:51:56.078103|S|225|17.16|0|225
C|WDS|20250728|15:59:40.304830|S|10|17.175|0|10
C|WDS|20250728|15:59:49.174456|S|1|17.19|0|1
C|WDS|20250728|15:59:50.002285|S|2|17.19|0|2
C|WDS|20250728|15:59:54.837709|S|23|17.2|0|23
C|WDTE|20250728|09:30:05.275775|S|58|34.64|0|58
C|WDTE|20250728|09:30:05.598268|S|3|34.64|0|3
C|WDTE|20250728|09:31:01.170757|S|76|34.66|0|76
C|WEAT|20250728|11:35:21.176707|S|100|4.44|0|100
C|WEAT|20250728|13:04:29.724765|S|185|4.455|0|185
C|WEAT|20250728|13:04:29.724975|S|187|4.455|0|187
C|WEAV|20250728|13:03:04.682375|S|100|7.75|0|100
C|WEAV|20250728|13:54:31.994102|S|69|7.75|0|69
C|WEAV|20250728|14:18:43.172066|S|41|7.76|0|41
C|WEAV|20250728|14:24:14.962294|S|3|7.75|0|3
C|WEAV|20250728|14:24:14.962294|S|36|7.75|0|36
C|WEAV|20250728|14:25:04.079454|S|61|7.75|0|61
C|WEAV|20250728|14:25:04.079454|S|39|7.75|0|39
C|WEAV|20250728|14:29:04.116687|S|7|7.755|0|7
C|WEAV|20250728|14:31:52.963205|S|18|7.755|0|18
C|WEAV|20250728|14:33:21.902884|S|1|7.75|0|1
C|WEAV|20250728|14:48:59.087596|S|13|7.78|0|13
C|WEAV|20250728|14:49:15.226337|S|13|7.775|0|13
C|WEAV|20250728|14:49:33.411843|S|7|7.775|0|7
C|WEAV|20250728|14:52:14.869817|S|45|7.775|0|45
C|WEAV|20250728|14:52:14.870000|S|100|7.775|0|100
C|WEAV|20250728|14:53:20.528844|S|7|7.78|0|7
C|WEAV|20250728|14:54:05.241713|S|15|7.775|0|15
C|WEAV|20250728|14:55:57.551211|S|7|7.78|0|7
C|WEAV|20250728|14:57:28.277762|S|7|7.78|0|7
C|WEAV|20250728|14:59:14.580361|S|7|7.78|0|7
C|WEAV|20250728|14:59:47.509881|S|1|7.78|0|1
C|WEAV|20250728|15:00:38.523985|S|16|7.78|0|16
C|WEAV|20250728|15:33:08.112598|S|100|7.72|0|100
C|WEAV|20250728|15:37:29.421730|S|100|7.715|0|100
C|WEAV|20250728|15:38:23.185489|S|75|7.715|0|75
C|WEAV|20250728|15:39:32.843124|S|12|7.715|0|12
C|WEAV|20250728|15:39:47.508678|S|7|7.705|0|7
C|WEAV|20250728|15:40:11.139418|S|36|7.705|0|36
C|WEAV|20250728|15:40:40.463390|S|35|7.71|0|35
C|WEAV|20250728|15:41:11.055590|S|1|7.71|0|1
C|WEAV|20250728|15:41:29.268134|S|17|7.71|0|17
C|WEAV|20250728|15:42:11.207770|S|7|7.71|0|7
C|WEAV|20250728|15:42:22.663451|S|52|7.71|0|52
C|WEAV|20250728|15:42:30.612856|S|6|7.71|0|6
C|WEAV|20250728|15:43:08.134025|S|6|7.71|0|6
C|WEAV|20250728|15:43:11.018770|S|28|7.71|0|28
C|WEAV|20250728|15:43:36.346153|S|17|7.71|0|17
C|WEAV|20250728|15:43:36.346153|S|59|7.71|0|59
C|WEAV|20250728|15:43:36.346153|S|1|7.71|0|1
C|WEAV|20250728|15:47:29.753404|S|32|7.705|0|32
C|WEAV|20250728|15:47:33.458508|S|10|7.705|0|10
C|WEAV|20250728|15:48:09.737621|S|20|7.705|0|20
C|WEAV|20250728|15:48:11.180042|S|7|7.705|0|7
C|WEAV|20250728|15:48:30.429962|S|64|7.705|0|64
C|WEAV|20250728|15:48:37.482339|S|16|7.71|0|16
C|WEAV|20250728|15:48:43.210500|S|15|7.71|0|15
C|WEAV|20250728|15:49:34.563978|S|36|7.7|0|36
C|WEAV|20250728|15:49:54.380058|S|20|7.71|0|20
C|WEAV|20250728|15:50:35.422148|S|20|7.705|0|20
C|WEAV|20250728|15:50:56.403084|S|7|7.705|0|7
C|WEAV|20250728|15:51:07.470823|S|20|7.705|0|20
C|WEAV|20250728|15:51:17.740406|S|10|7.705|0|10
C|WEAV|20250728|15:51:32.381660|S|16|7.705|0|16
C|WEAV|20250728|15:51:36.758120|S|20|7.705|0|20
C|WEAV|20250728|15:52:10.443139|S|20|7.705|0|20
C|WEAV|20250728|15:52:39.963453|S|15|7.705|0|15
C|WEAV|20250728|15:52:40.768903|S|20|7.705|0|20
C|WEAV|20250728|15:52:41.929700|S|7|7.705|0|7
C|WEAV|20250728|15:52:47.550216|S|8|7.705|0|8
C|WEAV|20250728|15:52:47.952163|S|10|7.705|0|10
C|WEAV|20250728|15:53:08.950262|S|79|7.705|0|79
C|WEAV|20250728|15:53:12.502750|S|50|7.7|0|50
C|WEAV|20250728|15:59:00.290211|S|156|7.72|0|156
C|WEAV|20250728|15:59:50.154633|S|24|7.725|0|24
C|WEAV|20250728|15:59:50.262438|S|15|7.725|0|15
C|WEBL|20250728|10:48:50.539118|S|44|30.85|0|44
C|WEBL|20250728|10:48:56.974435|S|56|30.85|0|56
C|WEC|20250728|11:20:09.984484|S|3|108.43|0|3
C|WEC|20250728|12:07:18.090227|S|105|108.16|0|105
C|WEC|20250728|12:07:18.090291|S|26|108.16|0|26
C|WEC|20250728|12:07:18.090291|S|20|108.16|0|20
C|WEC|20250728|12:09:22.868840|S|15|108.11|0|15
C|WEC|20250728|12:13:00.727765|S|121|108.13|0|121
C|WEC|20250728|13:50:05.638602|S|1|107.99|0|1
C|WEC|20250728|14:12:33.827489|S|89|107.7|0|89
C|WEC|20250728|14:12:33.827498|S|35|107.7|0|35
C|WEC|20250728|14:14:10.416693|S|100|107.7|0|100
C|WEC|20250728|14:14:10.417149|S|47|107.7|0|47
C|WEC|20250728|14:15:07.446325|S|3|107.73|0|3
C|WEC|20250728|14:15:07.446392|S|32|107.73|0|32
C|WEC|20250728|14:15:07.446399|S|35|107.73|0|35
C|WEC|20250728|14:20:56.291133|S|18|107.6|0|18
C|WEC|20250728|14:25:01.437581|S|100|107.67|0|100
C|WEC|20250728|14:33:52.887705|S|75|107.86|0|75
C|WEC|20250728|14:34:08.282499|S|31|107.84|0|31
C|WEC|20250728|15:49:41.816687|S|1|107.5|0|1
C|WEC|20250728|15:58:59.949295|S|1|107.5|0|1
C|WEC|20250728|15:59:25.141051|S|100|107.53|0|100
C|WELL|20250728|09:32:07.513016|S|62|160.975|0|62
C|WELL|20250728|09:33:45.909419|S|1|160.965|0|1
C|WELL|20250728|09:42:05.786049|S|63|160.435|0|63
C|WELL|20250728|09:49:29.118574|S|100|160.69|0|100
C|WELL|20250728|09:49:29.118574|S|100|160.69|0|100
C|WELL|20250728|10:34:55.291362|S|63|160.275|0|63
C|WELL|20250728|10:49:38.909597|S|1|160.69|0|1
C|WELL|20250728|10:59:53.154942|S|63|160.51|0|63
C|WELL|20250728|10:59:53.155044|S|37|160.51|0|37
C|WELL|20250728|11:03:38.102257|S|50|160.39|0|50
C|WELL|20250728|11:14:53.764682|S|8|160.26|0|8
C|WELL|20250728|11:26:10.877322|S|63|160.12|0|63
C|WELL|20250728|11:33:09.614134|S|1|160.16|0|1
C|WELL|20250728|11:33:13.598262|S|1|160.17|0|1
C|WELL|20250728|11:39:47.594413|S|21|160.11|0|21
C|WELL|20250728|11:45:29.006280|S|100|160.1|0|100
C|WELL|20250728|11:45:29.006813|S|100|160.1|0|100
C|WELL|20250728|12:16:51.087033|S|100|159.36|0|100
C|WELL|20250728|12:16:51.087140|S|100|159.36|0|100
C|WELL|20250728|12:16:51.087164|S|100|159.36|0|100
C|WELL|20250728|12:16:51.087174|S|2|159.36|0|2
C|WELL|20250728|12:23:45.864068|S|100|159.535|0|100
C|WELL|20250728|12:24:42.010853|S|100|159.575|0|100
C|WELL|20250728|13:27:59.850864|S|6|158.75|0|6
C|WELL|20250728|13:27:59.873586|S|63|158.82|0|63
C|WELL|20250728|14:14:47.170908|S|1|158.53|0|1
C|WELL|20250728|14:24:47.442401|S|4|158.415|0|4
C|WELL|20250728|14:35:21.812132|S|39|158.56|0|39
C|WELL|20250728|15:15:15.153393|S|1|158.25|0|1
C|WELL|20250728|15:17:05.464653|S|1|158.38|0|1
C|WELL|20250728|15:22:24.723499|S|82|158.55|0|82
C|WELL|20250728|15:25:53.642243|S|100|158.51|0|100
C|WELL|20250728|15:39:35.412877|S|100|158.41|0|100
C|WELL|20250728|15:45:18.165950|S|13|158.55|0|13
C|WELL|20250728|15:56:01.266888|S|63|158.445|0|63
C|WELL|20250728|15:57:45.388106|S|100|158.36|0|100
C|WELL|20250728|15:59:44.190819|S|100|158.32|0|100
C|WELL|20250728|15:59:44.190859|S|7|158.3|0|7
C|WELL|20250728|15:59:47.191290|S|100|158.36|0|100
C|WELL|20250728|15:59:47.191773|S|7|158.33|0|7
C|WEN|20250728|09:33:12.820166|S|29|10.6|0|29
C|WEN|20250728|09:33:12.820177|S|200|10.6|0|200
C|WEN|20250728|09:35:14.595768|S|20|10.58|0|20
C|WEN|20250728|09:37:25.543005|S|10|10.62|0|10
C|WEN|20250728|09:37:32.975179|S|10|10.62|0|10
C|WEN|20250728|09:38:38.023288|S|25|10.61|0|25
C|WEN|20250728|09:38:38.023288|S|100|10.61|0|100
C|WEN|20250728|09:43:20.026631|S|10|10.57|0|10
C|WEN|20250728|09:44:10.031365|S|3|10.57|0|3
C|WEN|20250728|09:44:10.031365|S|7|10.57|0|7
C|WEN|20250728|09:44:10.031673|S|8|10.57|0|8
C|WEN|20250728|09:44:36.959994|S|20|10.57|0|20
C|WEN|20250728|09:45:00.031534|S|14|10.57|0|14
C|WEN|20250728|09:45:00.643211|S|136|10.57|0|136
C|WEN|20250728|09:45:29.437965|S|100|10.54|0|100
C|WEN|20250728|09:46:59.567316|S|40|10.55|0|40
C|WEN|20250728|09:47:02.095575|S|110|10.55|0|110
C|WEN|20250728|09:47:08.670304|S|110|10.55|0|110
C|WEN|20250728|09:47:30.036670|S|17|10.55|0|17
C|WEN|20250728|09:53:44.986372|S|10|10.49|0|10
C|WEN|20250728|09:53:48.471937|S|210|10.49|0|210
C|WEN|20250728|09:54:10.040412|S|10|10.51|0|10
C|WEN|20250728|09:55:50.022150|S|4|10.5|0|4
C|WEN|20250728|09:55:50.084520|S|43|10.5|0|43
C|WEN|20250728|09:57:13.504424|S|10|10.49|0|10
C|WEN|20250728|09:57:17.382236|S|8|10.49|0|8
C|WEN|20250728|09:59:56.622434|S|158|10.475|0|158
C|WEN|20250728|10:06:40.010103|S|21|10.51|0|21
C|WEN|20250728|10:07:30.012773|S|12|10.495|0|12
C|WEN|20250728|10:10:05.743757|S|12|10.51|0|12
C|WEN|20250728|10:11:40.024153|S|15|10.51|0|15
C|WEN|20250728|10:20:13.771824|S|100|10.51|0|100
C|WEN|20250728|10:23:04.002388|S|130|10.475|0|130
C|WEN|20250728|10:25:14.683990|S|3|10.48|0|3
C|WEN|20250728|10:33:43.123782|S|56|10.5|0|56
C|WEN|20250728|10:36:17.296474|S|248|10.485|0|248
C|WEN|20250728|10:37:00.985194|S|150|10.485|0|150
C|WEN|20250728|10:38:30.078203|S|100|10.49|0|100
C|WEN|20250728|10:43:46.970667|S|1|10.5|0|1
C|WEN|20250728|10:46:40.068043|S|8|10.51|0|8
C|WEN|20250728|10:51:38.786192|S|248|10.515|0|248
C|WEN|20250728|11:08:20.061611|S|6|10.55|0|6
C|WEN|20250728|11:38:23.678414|S|19|10.58|0|19
C|WEN|20250728|11:38:23.678414|S|12|10.58|0|12
C|WEN|20250728|11:52:02.514720|S|6|10.58|0|6
C|WEN|20250728|11:59:54.042736|S|11|10.58|0|11
C|WEN|20250728|11:59:54.042737|S|9|10.58|0|9
C|WEN|20250728|11:59:54.042737|S|11|10.58|0|11
C|WEN|20250728|12:01:59.999036|S|1|10.575|0|1
C|WEN|20250728|12:02:26.236020|S|11|10.58|0|11
C|WEN|20250728|12:03:23.701566|S|7|10.58|0|7
C|WEN|20250728|12:09:49.306950|S|11|10.6|0|11
C|WEN|20250728|12:09:49.315767|S|6|10.61|0|6
C|WEN|20250728|12:15:15.724022|S|34|10.59|0|34
C|WEN|20250728|12:16:38.026974|S|9|10.595|0|9
C|WEN|20250728|12:17:26.710332|S|3|10.6|0|3
C|WEN|20250728|12:22:36.342705|S|100|10.575|0|100
C|WEN|20250728|12:22:36.342725|S|220|10.575|0|220
C|WEN|20250728|12:30:01.963263|S|100|10.57|0|100
C|WEN|20250728|12:31:27.006533|S|48|10.575|0|48
C|WEN|20250728|12:31:27.014677|S|272|10.575|0|272
C|WEN|20250728|12:31:27.014677|S|20|10.575|0|20
C|WEN|20250728|12:31:59.337866|S|2|10.575|0|2
C|WEN|20250728|12:36:41.892630|S|54|10.58|0|54
C|WEN|20250728|12:37:51.771002|S|6|10.56|0|6
C|WEN|20250728|12:44:56.905740|S|1|10.55|0|1
C|WEN|20250728|13:00:55.836600|S|6|10.53|0|6
C|WEN|20250728|13:19:00.024030|S|3|10.51|0|3
C|WEN|20250728|13:19:00.700709|S|6|10.51|0|6
C|WEN|20250728|13:19:50.302275|S|2|10.51|0|2
C|WEN|20250728|13:20:07.090188|S|100|10.5|0|100
C|WEN|20250728|13:20:24.528940|S|100|10.5|0|100
C|WEN|20250728|13:31:25.194816|S|11|10.515|0|11
C|WEN|20250728|13:35:32.050425|S|8|10.52|0|8
C|WEN|20250728|13:40:21.471002|S|100|10.52|0|100
C|WEN|20250728|13:42:17.056327|S|100|10.51|0|100
C|WEN|20250728|13:42:17.056328|S|100|10.51|0|100
C|WEN|20250728|13:42:38.015179|S|1|10.51|0|1
C|WEN|20250728|13:42:38.015179|S|99|10.51|0|99
C|WEN|20250728|13:44:21.867937|S|100|10.52|0|100
C|WEN|20250728|13:45:36.808608|S|85|10.52|0|85
C|WEN|20250728|13:47:16.936178|S|1|10.53|0|1
C|WEN|20250728|13:50:38.794371|S|1|10.52|0|1
C|WEN|20250728|13:52:34.117045|S|9|10.53|0|9
C|WEN|20250728|13:52:59.301657|S|15|10.53|0|15
C|WEN|20250728|14:05:39.383119|S|2|10.5|0|2
C|WEN|20250728|14:05:44.543471|S|6|10.49|0|6
C|WEN|20250728|14:06:25.654887|S|100|10.49|0|100
C|WEN|20250728|14:13:40.589799|S|15|10.51|0|15
C|WEN|20250728|14:21:35.603531|S|9|10.51|0|9
C|WEN|20250728|14:25:14.865878|S|6|10.49|0|6
C|WEN|20250728|14:27:06.856431|S|32|10.5|0|32
C|WEN|20250728|14:27:27.354328|S|68|10.5|0|68
C|WEN|20250728|14:27:27.354329|S|32|10.5|0|32
C|WEN|20250728|14:29:52.933710|S|15|10.495|0|15
C|WEN|20250728|14:32:15.678568|S|99|10.5|0|99
C|WEN|20250728|14:33:09.868337|S|30|10.5|0|30
C|WEN|20250728|14:33:09.868338|S|100|10.5|0|100
C|WEN|20250728|14:39:11.804973|S|100|10.5|0|100
C|WEN|20250728|14:39:14.416685|S|100|10.5|0|100
C|WEN|20250728|14:45:10.074905|S|100|10.5|0|100
C|WEN|20250728|14:45:10.074906|S|80|10.5|0|80
C|WEN|20250728|14:52:40.238414|S|37|10.49|0|37
C|WEN|20250728|14:54:49.992805|S|1|10.48|0|1
C|WEN|20250728|14:58:30.931537|S|120|10.48|0|120
C|WEN|20250728|14:59:48.469113|S|100|10.48|0|100
C|WEN|20250728|15:02:43.570679|S|100|10.48|0|100
C|WEN|20250728|15:02:43.571883|S|100|10.48|0|100
C|WEN|20250728|15:02:44.445523|S|3|10.48|0|3
C|WEN|20250728|15:02:48.575329|S|85|10.48|0|85
C|WEN|20250728|15:04:06.948286|S|100|10.49|0|100
C|WEN|20250728|15:04:11.062950|S|37|10.49|0|37
C|WEN|20250728|15:06:20.826434|S|100|10.48|0|100
C|WEN|20250728|15:06:20.826434|S|56|10.48|0|56
C|WEN|20250728|15:06:32.201287|S|1|10.47|0|1
C|WEN|20250728|15:10:50.382563|S|30|10.48|0|30
C|WEN|20250728|15:13:57.815159|S|20|10.48|0|20
C|WEN|20250728|15:21:17.894061|S|89|10.475|0|89
C|WEN|20250728|15:24:06.312825|S|33|10.46|0|33
C|WEN|20250728|15:24:06.312825|S|1|10.46|0|1
C|WEN|20250728|15:25:02.553146|S|34|10.46|0|34
C|WEN|20250728|15:26:11.712850|S|2|10.46|0|2
C|WEN|20250728|15:27:57.292780|S|34|10.45|0|34
C|WEN|20250728|15:30:21.701763|S|100|10.46|0|100
C|WEN|20250728|15:31:37.151997|S|2|10.45|0|2
C|WEN|20250728|15:31:37.151997|S|97|10.45|0|97
C|WEN|20250728|15:31:37.151997|S|1|10.45|0|1
C|WEN|20250728|15:31:37.151997|S|100|10.45|0|100
C|WEN|20250728|15:31:37.152412|S|3|10.45|0|3
C|WEN|20250728|15:32:17.888566|S|100|10.45|0|100
C|WEN|20250728|15:36:01.232591|S|92|10.43|0|92
C|WEN|20250728|15:36:37.011760|S|86|10.43|0|86
C|WEN|20250728|15:39:07.653186|S|12|10.425|0|12
C|WEN|20250728|15:39:23.872398|S|400|10.42|0|400
C|WEN|20250728|15:39:23.872398|S|100|10.42|0|100
C|WEN|20250728|15:41:12.602292|S|88|10.42|0|88
C|WEN|20250728|15:42:13.603815|S|8|10.42|0|8
C|WEN|20250728|15:45:28.722706|S|88|10.43|0|88
C|WEN|20250728|15:49:00.034223|S|52|10.43|0|52
C|WEN|20250728|15:49:11.216190|S|52|10.43|0|52
C|WEN|20250728|15:49:11.950950|S|196|10.43|0|196
C|WEN|20250728|15:50:28.394801|S|66|10.44|0|66
C|WEN|20250728|15:50:34.227114|S|15|10.44|0|15
C|WEN|20250728|15:51:06.798479|S|16|10.42|0|16
C|WEN|20250728|15:51:38.052451|S|18|10.41|0|18
C|WEN|20250728|15:53:00.025847|S|300|10.42|0|300
C|WEN|20250728|15:53:00.025848|S|300|10.42|0|300
C|WEN|20250728|15:54:51.689629|S|3|10.41|0|3
C|WEN|20250728|15:54:51.689629|S|1|10.41|0|1
C|WEN|20250728|15:54:51.689629|S|2|10.41|0|2
C|WEN|20250728|15:54:51.689629|S|3|10.41|0|3
C|WEN|20250728|15:54:51.689630|S|100|10.41|0|100
C|WEN|20250728|15:55:25.078661|S|300|10.4|0|300
C|WEN|20250728|15:55:25.078661|S|4|10.4|0|4
C|WEN|20250728|15:56:51.062675|S|200|10.39|0|200
C|WEN|20250728|15:57:13.968716|S|300|10.4|0|300
C|WEN|20250728|15:57:13.968717|S|800|10.4|0|800
C|WEN|20250728|15:57:13.969177|S|23|10.4|0|23
C|WEN|20250728|15:57:22.991929|S|41|10.4|0|41
C|WEN|20250728|15:57:22.992025|S|300|10.4|0|300
C|WEN|20250728|15:57:24.603179|S|114|10.4|0|114
C|WEN|20250728|15:57:25.633059|S|300|10.39|0|300
C|WEN|20250728|15:57:25.633060|S|400|10.39|0|400
C|WEN|20250728|15:58:01.228983|S|300|10.38|0|300
C|WEN|20250728|15:58:01.229091|S|220|10.38|0|220
C|WEN|20250728|15:58:01.229435|S|50|10.38|0|50
C|WEN|20250728|15:58:25.795090|S|100|10.37|0|100
C|WEN|20250728|15:58:33.142165|S|200|10.36|0|200
C|WEN|20250728|15:58:40.473650|S|13|10.37|0|13
C|WEN|20250728|15:58:40.473739|S|278|10.37|0|278
C|WEN|20250728|15:58:41.354421|S|100|10.36|0|100
C|WEN|20250728|15:58:43.669581|S|300|10.36|0|300
C|WEN|20250728|15:58:43.669581|S|200|10.36|0|200
C|WEN|20250728|15:58:43.669581|S|200|10.36|0|200
C|WEN|20250728|15:58:47.140354|S|61|10.36|0|61
C|WEN|20250728|15:58:50.115350|S|200|10.37|0|200
C|WEN|20250728|15:58:50.115796|S|48|10.37|0|48
C|WEN|20250728|15:58:51.440463|S|200|10.36|0|200
C|WEN|20250728|15:58:54.854054|S|18|10.36|0|18
C|WEN|20250728|15:58:56.041790|S|400|10.37|0|400
C|WEN|20250728|15:58:57.006377|S|100|10.37|0|100
C|WEN|20250728|15:59:02.399860|S|58|10.36|0|58
C|WEN|20250728|15:59:04.479446|S|800|10.36|0|800
C|WEN|20250728|15:59:04.479446|S|442|10.36|0|442
C|WEN|20250728|15:59:04.479446|S|258|10.36|0|258
C|WEN|20250728|15:59:05.359929|S|62|10.36|0|62
C|WEN|20250728|15:59:05.443395|S|1238|10.36|0|1238
C|WEN|20250728|15:59:05.443396|S|262|10.36|0|262
C|WEN|20250728|15:59:13.422137|S|13|10.36|0|13
C|WEN|20250728|15:59:17.724134|S|287|10.36|0|287
C|WEN|20250728|15:59:17.724134|S|113|10.36|0|113
C|WEN|20250728|15:59:17.734850|S|50|10.36|0|50
C|WEN|20250728|15:59:21.669436|S|4|10.36|0|4
C|WEN|20250728|15:59:25.926193|S|1|10.36|0|1
C|WEN|20250728|15:59:41.234265|S|114|10.36|0|114
C|WEN|20250728|15:59:41.236505|S|43|10.36|0|43
C|WEN|20250728|15:59:41.246249|S|100|10.36|0|100
C|WEN|20250728|15:59:43.754902|S|27|10.35|0|27
C|WEN|20250728|15:59:43.755986|S|100|10.35|0|100
C|WEN|20250728|15:59:43.765688|S|100|10.35|0|100
C|WEN|20250728|15:59:43.846525|S|300|10.35|0|300
C|WEN|20250728|15:59:44.207720|S|300|10.35|0|300
C|WEN|20250728|15:59:45.518834|S|100|10.35|0|100
C|WEN|20250728|15:59:45.751752|S|200|10.35|0|200
C|WEN|20250728|15:59:46.225583|S|50|10.35|0|50
C|WEN|20250728|15:59:46.819693|S|250|10.35|0|250
C|WEN|20250728|15:59:47.078781|S|300|10.35|0|300
C|WEN|20250728|15:59:47.419612|S|3|10.35|0|3
C|WEN|20250728|15:59:47.497203|S|200|10.35|0|200
C|WEN|20250728|15:59:52.338234|S|21|10.355|0|21
C|WEN|20250728|15:59:52.597277|S|22|10.355|0|22
C|WEN|20250728|15:59:52.617598|S|1|10.355|0|1
C|WEN|20250728|15:59:52.909043|S|1|10.355|0|1
C|WEN|20250728|15:59:53.170197|S|1|10.355|0|1
C|WEN|20250728|15:59:53.890705|S|120|10.355|0|120
C|WEN|20250728|15:59:54.289962|S|200|10.35|0|200
C|WEN|20250728|15:59:54.289988|S|100|10.35|0|100
C|WEN|20250728|15:59:54.290012|S|1000|10.35|0|1000
C|WEN|20250728|15:59:54.488478|S|24|10.35|0|24
C|WEN|20250728|15:59:54.601708|S|30|10.35|0|30
C|WEN|20250728|15:59:54.635126|S|161|10.355|0|161
C|WEN|20250728|15:59:54.689027|S|18|10.355|0|18
C|WEN|20250728|15:59:54.814568|S|69|10.35|0|69
C|WEN|20250728|15:59:54.986367|S|37|10.35|0|37
C|WEN|20250728|15:59:55.055954|S|3|10.355|0|3
C|WEN|20250728|15:59:55.313563|S|14|10.36|0|14
C|WEN|20250728|15:59:55.519751|S|29|10.36|0|29
C|WEN|20250728|15:59:55.519752|S|57|10.36|0|57
C|WEN|20250728|15:59:55.619919|S|42|10.36|0|42
C|WEN|20250728|15:59:56.083708|S|48|10.35|0|48
C|WEN|20250728|15:59:56.341865|S|25|10.355|0|25
C|WEN|20250728|15:59:56.481108|S|300|10.35|0|300
C|WEN|20250728|15:59:56.515883|S|21|10.35|0|21
C|WEN|20250728|15:59:56.661879|S|9|10.355|0|9
C|WEN|20250728|15:59:57.700319|S|23|10.355|0|23
C|WEN|20250728|15:59:58.814706|S|218|10.35|0|218
C|WERN|20250728|09:30:16.757280|S|4|29.095|0|4
C|WERN|20250728|09:32:12.835899|S|4|28.985|0|4
C|WERN|20250728|09:32:12.835966|S|4|28.985|0|4
C|WERN|20250728|10:27:07.059875|S|100|28.8|0|100
C|WERN|20250728|10:32:11.995974|S|10|28.87|0|10
C|WERN|20250728|10:51:29.719741|S|50|28.93|0|50
C|WERN|20250728|10:53:01.662015|S|1|28.9|0|1
C|WERN|20250728|11:26:39.623686|S|50|28.79|0|50
C|WERN|20250728|13:53:16.860831|S|5|28.81|0|5
C|WERN|20250728|14:37:42.720178|S|10|28.71|0|10
C|WERN|20250728|15:06:31.222401|S|1|28.61|0|1
C|WERN|20250728|15:26:14.639593|S|16|28.665|0|16
C|WERN|20250728|15:34:21.739676|S|10|28.59|0|10
C|WERN|20250728|15:44:14.180637|S|4|28.62|0|4
C|WERN|20250728|15:44:14.180727|S|4|28.62|0|4
C|WERN|20250728|15:44:14.180808|S|4|28.62|0|4
C|WERN|20250728|15:44:14.180894|S|4|28.62|0|4
C|WERN|20250728|15:49:11.726513|S|4|28.7|0|4
C|WERN|20250728|15:49:11.726581|S|4|28.7|0|4
C|WERN|20250728|15:49:11.726639|S|4|28.7|0|4
C|WERN|20250728|15:56:01.736872|S|1|28.65|0|1
C|WES|20250728|10:42:48.517452|S|100|40.67|0|100
C|WES|20250728|11:05:46.257550|S|100|40.66|0|100
C|WES|20250728|11:52:13.114148|S|110|40.86|0|110
C|WES|20250728|12:53:08.183098|S|100|40.8|0|100
C|WES|20250728|12:58:37.302808|S|50|40.85|0|50
C|WES|20250728|13:10:13.748375|S|100|40.91|0|100
C|WES|20250728|13:46:30.036370|S|50|40.93|0|50
C|WES|20250728|13:50:59.887183|S|100|40.95|0|100
C|WES|20250728|13:57:38.487613|S|50|40.95|0|50
C|WES|20250728|14:20:26.330987|S|100|40.9|0|100
C|WES|20250728|14:21:32.466534|S|100|40.91|0|100
C|WES|20250728|14:23:36.429843|S|100|40.91|0|100
C|WES|20250728|14:33:00.377077|S|50|40.9|0|50
C|WES|20250728|15:04:35.589774|S|130|41|0|130
C|WES|20250728|15:17:10.120041|S|100|41.06|0|100
C|WES|20250728|15:45:29.000127|S|1|41|0|1
C|WES|20250728|15:45:58.005381|S|2|41|0|2
C|WES|20250728|15:46:04.032837|S|2|41.01|0|2
C|WES|20250728|15:51:11.919286|S|1|41.03|0|1
C|WES|20250728|15:56:04.215490|S|5|41|0|5
C|WES|20250728|15:56:21.648953|S|4|41|0|4
C|WES|20250728|15:57:52.011336|S|4|40.95|0|4
C|WES|20250728|15:58:51.690325|S|5|40.94|0|5
C|WES|20250728|15:59:40.619502|S|63|40.89|0|63
C|WEST|20250728|09:33:46.631470|S|76|7.12|0|76
C|WEST|20250728|09:33:46.631522|S|10|7.12|0|10
C|WEST|20250728|09:33:46.631541|S|14|7.12|0|14
C|WEST|20250728|10:08:36.548490|S|4|7.19|0|4
C|WEST|20250728|10:08:40.816196|S|1|7.19|0|1
C|WEST|20250728|10:14:49.496619|S|10|7.19|0|10
C|WEST|20250728|10:15:19.436280|S|10|7.18|0|10
C|WEST|20250728|10:16:25.030538|S|10|7.18|0|10
C|WEST|20250728|10:16:33.981963|S|40|7.18|0|40
C|WEST|20250728|11:12:17.212733|S|14|7.24|0|14
C|WEST|20250728|11:12:30.844109|S|7|7.24|0|7
C|WEST|20250728|11:12:45.385254|S|14|7.24|0|14
C|WEST|20250728|11:13:34.606037|S|14|7.24|0|14
C|WEST|20250728|11:13:58.391051|S|24|7.24|0|24
C|WEST|20250728|11:14:26.237641|S|7|7.24|0|7
C|WEST|20250728|11:25:00.558519|S|11|7.26|0|11
C|WEST|20250728|11:32:25.617872|S|22|7.24|0|22
C|WEST|20250728|12:10:54.792289|S|23|7.29|0|23
C|WEST|20250728|12:22:05.501816|S|2|7.31|0|2
C|WEST|20250728|13:18:27.354608|S|1|7.23|0|1
C|WEST|20250728|13:23:40.591073|S|25|7.23|0|25
C|WEST|20250728|13:24:29.467809|S|12|7.23|0|12
C|WEST|20250728|13:50:05.144816|S|51|7.19|0|51
C|WEST|20250728|14:32:40.590955|S|42|7.2|0|42
C|WEST|20250728|15:11:05.206270|S|39|7.18|0|39
C|WEST|20250728|15:44:36.017414|S|39|7.17|0|39
C|WEST|20250728|15:50:00.023430|S|39|7.16|0|39
C|WEST|20250728|15:50:00.027164|S|44|7.16|0|44
C|WEST|20250728|15:50:01.272749|S|100|7.16|0|100
C|WEST|20250728|15:55:46.059281|S|52|7.17|0|52
C|WEST|20250728|15:55:46.059281|S|48|7.17|0|48
C|WEST|20250728|15:55:46.077079|S|48|7.17|0|48
C|WEST|20250728|15:55:49.545763|S|52|7.17|0|52
C|WEST|20250728|15:55:49.555687|S|48|7.17|0|48
C|WEST|20250728|15:58:56.106524|S|48|7.17|0|48
C|WEST|20250728|15:58:56.106605|S|48|7.17|0|48
C|WEST|20250728|15:58:56.121975|S|4|7.17|0|4
C|WEST|20250728|15:59:00.561266|S|100|7.17|0|100
C|WEX|20250728|09:58:47.689756|S|2|174.395|0|2
C|WEX|20250728|10:05:02.995447|S|7|174.62|0|7
C|WEX|20250728|15:46:10.469814|S|22|175.26|0|22
C|WEX|20250728|15:50:52.904465|S|1|175.53|0|1
C|WEX|20250728|15:59:41.508607|S|34|175.805|0|34
C|WEYS|20250728|15:58:53.274758|S|2|31.71|0|2
C|WFC|20250728|09:31:31.547922|S|100|84.3|0|100
C|WFC|20250728|09:33:01.944212|S|76|84.25|0|76
C|WFC|20250728|09:33:54.967972|S|100|84.255|0|100
C|WFC|20250728|09:36:59.038812|S|18|84.05|0|18
C|WFC|20250728|09:36:59.038820|S|17|84.05|0|17
C|WFC|20250728|09:51:48.147348|S|100|84.105|0|100
C|WFC|20250728|09:55:45.003845|S|10|84|0|10
C|WFC|20250728|09:56:00.412890|S|92|84|0|92
C|WFC|20250728|10:15:01.286183|S|200|84.175|0|200
C|WFC|20250728|10:15:01.286197|S|100|84.175|0|100
C|WFC|20250728|10:20:40.325303|S|76|84.14|0|76
C|WFC|20250728|10:33:25.005531|S|100|84.035|0|100
C|WFC|20250728|10:59:40.362996|S|100|83.725|0|100
C|WFC|20250728|11:00:36.465907|S|1|83.74|0|1
C|WFC|20250728|11:05:29.872855|S|100|83.68|0|100
C|WFC|20250728|11:05:43.850683|S|12|83.68|0|12
C|WFC|20250728|11:06:56.841256|S|100|83.685|0|100
C|WFC|20250728|11:06:56.845353|S|100|83.685|0|100
C|WFC|20250728|11:06:56.850588|S|100|83.685|0|100
C|WFC|20250728|11:06:57.177275|S|200|83.68|0|200
C|WFC|20250728|11:06:57.177288|S|100|83.68|0|100
C|WFC|20250728|11:08:14.533797|S|10|83.67|0|10
C|WFC|20250728|11:10:09.068277|S|100|83.63|0|100
C|WFC|20250728|11:10:37.199416|S|100|83.64|0|100
C|WFC|20250728|11:17:49.420915|S|100|83.5|0|100
C|WFC|20250728|11:18:14.033618|S|10|83.52|0|10
C|WFC|20250728|11:21:04.188971|S|1|83.39|0|1
C|WFC|20250728|11:22:17.471291|S|100|83.43|0|100
C|WFC|20250728|11:32:43.481830|S|4|83.36|0|4
C|WFC|20250728|11:44:46.147161|S|100|83.375|0|100
C|WFC|20250728|11:47:15.996706|S|91|83.27|0|91
C|WFC|20250728|11:47:15.996714|S|5|83.27|0|5
C|WFC|20250728|11:47:15.996984|S|4|83.27|0|4
C|WFC|20250728|11:48:12.868005|S|5|83.29|0|5
C|WFC|20250728|11:48:12.871214|S|5|83.29|0|5
C|WFC|20250728|11:56:01.711381|S|1|83.305|0|1
C|WFC|20250728|11:59:46.698044|S|100|83.255|0|100
C|WFC|20250728|12:05:00.454927|S|100|83.365|0|100
C|WFC|20250728|12:07:57.157263|S|100|83.315|0|100
C|WFC|20250728|12:15:10.736987|S|1|83.31|0|1
C|WFC|20250728|12:20:39.229041|S|100|83.255|0|100
C|WFC|20250728|12:34:46.361440|S|100|83.16|0|100
C|WFC|20250728|12:40:44.432188|S|100|83.215|0|100
C|WFC|20250728|12:40:44.440211|S|100|83.215|0|100
C|WFC|20250728|12:41:01.023873|S|100|83.205|0|100
C|WFC|20250728|12:41:01.029215|S|100|83.205|0|100
C|WFC|20250728|12:46:01.170572|S|26|83.15|0|26
C|WFC|20250728|12:50:17.365036|S|91|83.09|0|91
C|WFC|20250728|12:52:38.746920|S|100|83.05|0|100
C|WFC|20250728|13:01:49.370793|S|100|82.95|0|100
C|WFC|20250728|13:10:40.288261|S|100|82.93|0|100
C|WFC|20250728|13:15:49.152220|S|100|82.955|0|100
C|WFC|20250728|13:17:34.066155|S|2|82.93|0|2
C|WFC|20250728|13:22:40.867629|S|150|82.94|0|150
C|WFC|20250728|13:22:40.867649|S|150|82.94|0|150
C|WFC|20250728|13:23:39.236283|S|24|82.94|0|24
C|WFC|20250728|14:02:39.631289|S|100|82.985|0|100
C|WFC|20250728|14:02:39.639035|S|26|82.985|0|26
C|WFC|20250728|14:02:39.639096|S|74|82.985|0|74
C|WFC|20250728|14:02:39.649594|S|52|82.985|0|52
C|WFC|20250728|14:02:39.649657|S|48|82.985|0|48
C|WFC|20250728|14:02:39.660790|S|78|82.985|0|78
C|WFC|20250728|14:02:39.827242|S|100|82.985|0|100
C|WFC|20250728|14:02:39.964069|S|126|82.99|0|126
C|WFC|20250728|14:03:30.544915|S|10|82.91|0|10
C|WFC|20250728|14:04:06.708723|S|100|82.875|0|100
C|WFC|20250728|14:14:20.955160|S|6|82.89|0|6
C|WFC|20250728|14:18:15.357121|S|10|82.8|0|10
C|WFC|20250728|14:23:42.966731|S|100|82.75|0|100
C|WFC|20250728|14:28:20.890116|S|2|82.76|0|2
C|WFC|20250728|14:29:15.380501|S|100|82.775|0|100
C|WFC|20250728|14:30:55.489968|S|100|82.745|0|100
C|WFC|20250728|14:31:07.163333|S|100|82.745|0|100
C|WFC|20250728|14:32:10.809923|S|33|82.76|0|33
C|WFC|20250728|14:35:59.751352|S|100|82.815|0|100
C|WFC|20250728|14:36:12.082639|S|100|82.78|0|100
C|WFC|20250728|14:37:09.034863|S|100|82.78|0|100
C|WFC|20250728|14:37:30.649365|S|100|82.725|0|100
C|WFC|20250728|14:39:04.146304|S|98|82.78|0|98
C|WFC|20250728|14:51:00.563819|S|100|82.915|0|100
C|WFC|20250728|14:51:08.206763|S|100|82.92|0|100
C|WFC|20250728|14:54:31.352748|S|100|82.915|0|100
C|WFC|20250728|14:59:20.751190|S|10|82.9|0|10
C|WFC|20250728|14:59:54.063277|S|100|82.91|0|100
C|WFC|20250728|15:01:00.863230|S|100|82.865|0|100
C|WFC|20250728|15:11:55.000887|S|4|82.81|0|4
C|WFC|20250728|15:18:23.267807|S|100|82.835|0|100
C|WFC|20250728|15:18:28.535270|S|100|82.835|0|100
C|WFC|20250728|15:19:08.410005|S|100|82.825|0|100
C|WFC|20250728|15:20:15.471945|S|100|82.805|0|100
C|WFC|20250728|15:20:53.461207|S|100|82.815|0|100
C|WFC|20250728|15:23:48.340588|S|46|82.835|0|46
C|WFC|20250728|15:25:00.355278|S|200|82.825|0|200
C|WFC|20250728|15:25:00.355278|S|66|82.825|0|66
C|WFC|20250728|15:31:11.321533|S|3|82.84|0|3
C|WFC|20250728|15:34:00.829058|S|1|82.85|0|1
C|WFC|20250728|15:34:00.829058|S|2|82.85|0|2
C|WFC|20250728|15:34:03.563144|S|115|82.87|0|115
C|WFC|20250728|15:38:24.690040|S|99|82.875|0|99
C|WFC|20250728|15:39:29.779456|S|158|82.895|0|158
C|WFC|20250728|15:40:00.518788|S|158|82.885|0|158
C|WFC|20250728|15:40:00.677132|S|158|82.885|0|158
C|WFC|20250728|15:40:23.006867|S|158|82.905|0|158
C|WFC|20250728|15:42:28.095210|S|15|82.895|0|15
C|WFC|20250728|15:43:11.842931|S|158|82.925|0|158
C|WFC|20250728|15:43:11.842995|S|42|82.925|0|42
C|WFC|20250728|15:43:43.582390|S|1|82.94|0|1
C|WFC|20250728|15:43:45.965059|S|158|82.935|0|158
C|WFC|20250728|15:44:17.944456|S|1|82.935|0|1
C|WFC|20250728|15:46:32.343654|S|71|82.96|0|71
C|WFC|20250728|15:46:47.275864|S|158|82.955|0|158
C|WFC|20250728|15:46:47.275948|S|42|82.955|0|42
C|WFC|20250728|15:47:17.062544|S|1|82.94|0|1
C|WFC|20250728|15:48:42.308976|S|158|82.965|0|158
C|WFC|20250728|15:48:42.309037|S|42|82.965|0|42
C|WFC|20250728|15:49:45.506764|S|100|83.005|0|100
C|WFC|20250728|15:49:50.293367|S|33|83.03|0|33
C|WFC|20250728|15:49:50.293487|S|100|83.03|0|100
C|WFC|20250728|15:49:50.293499|S|150|83.03|0|150
C|WFC|20250728|15:49:50.634612|S|158|83.045|0|158
C|WFC|20250728|15:49:50.634852|S|16|83.045|0|16
C|WFC|20250728|15:49:50.634899|S|158|83.045|0|158
C|WFC|20250728|15:49:50.634909|S|168|83.045|0|168
C|WFC|20250728|15:49:53.178436|S|158|83.035|0|158
C|WFC|20250728|15:49:53.178497|S|200|83.035|0|200
C|WFC|20250728|15:49:53.178511|S|142|83.035|0|142
C|WFC|20250728|15:49:53.183201|S|158|83.035|0|158
C|WFC|20250728|15:49:53.183340|S|200|83.035|0|200
C|WFC|20250728|15:50:06.139894|S|100|83.005|0|100
C|WFC|20250728|15:51:12.365896|S|158|82.985|0|158
C|WFC|20250728|15:51:12.365961|S|42|82.985|0|42
C|WFC|20250728|15:51:56.250108|S|158|82.945|0|158
C|WFC|20250728|15:51:56.250172|S|42|82.945|0|42
C|WFC|20250728|15:52:06.795242|S|158|82.925|0|158
C|WFC|20250728|15:52:06.795303|S|150|82.925|0|150
C|WFC|20250728|15:52:06.795318|S|158|82.925|0|158
C|WFC|20250728|15:52:35.442863|S|100|82.93|0|100
C|WFC|20250728|15:53:11.216553|S|6|82.94|0|6
C|WFC|20250728|15:53:16.733288|S|158|82.945|0|158
C|WFC|20250728|15:55:01.137224|S|158|82.965|0|158
C|WFC|20250728|15:55:01.147048|S|158|82.965|0|158
C|WFC|20250728|15:55:01.236984|S|158|82.965|0|158
C|WFC|20250728|15:55:01.241974|S|158|82.965|0|158
C|WFC|20250728|15:55:01.242048|S|42|82.965|0|42
C|WFC|20250728|15:55:07.950325|S|1|82.985|0|1
C|WFC|20250728|15:56:00.953441|S|200|83.005|0|200
C|WFC|20250728|15:56:52.228203|S|158|82.975|0|158
C|WFC|20250728|15:56:52.228262|S|42|82.975|0|42
C|WFC|20250728|15:57:14.760339|S|100|82.99|0|100
C|WFC|20250728|15:57:39.729123|S|200|82.965|0|200
C|WFC|20250728|15:58:09.638015|S|100|82.98|0|100
C|WFC|20250728|15:58:09.638149|S|2|82.98|0|2
C|WFC|20250728|15:58:09.714234|S|98|82.98|0|98
C|WFC|20250728|15:58:11.064334|S|100|82.98|0|100
C|WFC|20250728|15:58:14.450030|S|100|82.97|0|100
C|WFC|20250728|15:58:19.306183|S|1|82.98|0|1
C|WFC|20250728|15:58:44.404839|S|100|83.005|0|100
C|WFC|20250728|15:58:45.829319|S|100|83.005|0|100
C|WFC|20250728|15:58:45.998497|S|100|83.005|0|100
C|WFC|20250728|15:58:51.643502|S|48|83.005|0|48
C|WFC|20250728|15:58:58.101839|S|41|83.03|0|41
C|WFC|20250728|15:59:05.013376|S|100|83.01|0|100
C|WFC|20250728|15:59:05.013875|S|3|83.01|0|3
C|WFC|20250728|15:59:08.014582|S|97|83.01|0|97
C|WFC|20250728|15:59:15.550122|S|200|83.015|0|200
C|WFC|20250728|15:59:36.916959|S|100|83.05|0|100
C|WFC|20250728|15:59:40.762726|S|100|83.04|0|100
C|WFC|20250728|15:59:40.762727|S|100|83.04|0|100
C|WFC|20250728|15:59:40.765451|S|100|83.04|0|100
C|WFC|20250728|15:59:40.789844|S|100|83.04|0|100
C|WFC|20250728|15:59:40.791246|S|40|83.04|0|40
C|WFC|20250728|15:59:41.489035|S|158|83.025|0|158
C|WFC|20250728|15:59:41.489109|S|158|83.025|0|158
C|WFC|20250728|15:59:43.410615|S|158|83.025|0|158
C|WFC|20250728|15:59:43.410702|S|42|83.025|0|42
C|WFC|20250728|15:59:43.445970|S|116|83.025|0|116
C|WFC|20250728|15:59:43.446032|S|84|83.025|0|84
C|WFC|20250728|15:59:43.450335|S|158|83.025|0|158
C|WFC|20250728|15:59:43.450393|S|42|83.025|0|42
C|WFC|20250728|15:59:46.476803|S|60|83.03|0|60
C|WFC|20250728|15:59:48.189842|S|66|83.035|0|66
C|WFC|20250728|15:59:49.006845|S|58|83.03|0|58
C|WFC|20250728|15:59:49.006845|S|100|83.03|0|100
C|WFC|20250728|15:59:49.224832|S|50|83.03|0|50
C|WFC|20250728|15:59:49.264061|S|3|83.03|0|3
C|WFC|20250728|15:59:49.473245|S|100|83.03|0|100
C|WFC|20250728|15:59:49.473245|S|47|83.03|0|47
C|WFC|20250728|15:59:49.473246|S|100|83.04|0|100
C|WFC|20250728|15:59:49.473246|S|100|83.04|0|100
C|WFC|20250728|15:59:49.473246|S|100|83.05|0|100
C|WFC|20250728|15:59:49.473247|S|100|83.05|0|100
C|WFC|20250728|15:59:49.473247|S|100|83.06|0|100
C|WFC|20250728|15:59:49.473247|S|100|83.06|0|100
C|WFC|20250728|15:59:49.481566|S|92|83.03|0|92
C|WFC|20250728|15:59:49.481566|S|8|83.03|0|8
C|WFC|20250728|15:59:49.697350|S|64|83.03|0|64
C|WFC|20250728|15:59:49.942197|S|100|83.03|0|100
C|WFC|20250728|15:59:49.942197|S|2|83.03|0|2
C|WFC|20250728|15:59:50.255062|S|1|83.03|0|1
C|WFC|20250728|15:59:50.475194|S|158|83.025|0|158
C|WFC|20250728|15:59:50.475274|S|42|83.025|0|42
C|WFC|20250728|15:59:52.560372|S|100|83.04|0|100
C|WFC|20250728|15:59:54.699570|S|28|83.05|0|28
C|WFC|20250728|15:59:54.713948|S|6|83.05|0|6
C|WFC|20250728|15:59:54.966010|S|100|83.07|0|100
C|WFC|20250728|15:59:54.966010|S|100|83.07|0|100
C|WFC|20250728|15:59:54.966011|S|100|83.08|0|100
C|WFC|20250728|15:59:54.966011|S|100|83.08|0|100
C|WFG|20250728|13:32:03.905001|S|1|71.02|0|1
C|WFG|20250728|13:47:57.385123|E|1|71.06|0|1
C|WFG|20250728|15:57:48.463911|S|100|70.49|0|100
C|WFG|20250728|15:58:25.850033|S|42|70.56|0|42
C|WFG|20250728|15:59:06.636719|S|100|70.57|0|100
C|WFRD|20250728|09:32:51.398081|S|22|58.99|0|22
C|WFRD|20250728|10:54:08.293722|S|100|58.81|0|100
C|WFRD|20250728|12:02:48.275819|S|9|59.05|0|9
C|WFRD|20250728|12:07:03.977726|S|10|59|0|10
C|WFRD|20250728|12:13:19.128303|S|100|59.05|0|100
C|WFRD|20250728|12:13:20.134533|S|100|59.05|0|100
C|WFRD|20250728|12:23:59.983026|S|10|59.26|0|10
C|WFRD|20250728|12:24:53.826139|S|10|59.26|0|10
C|WFRD|20250728|12:34:08.526817|S|4|59.22|0|4
C|WFRD|20250728|12:54:11.077443|S|100|59.245|0|100
C|WFRD|20250728|13:09:55.589862|S|100|59.47|0|100
C|WFRD|20250728|13:20:25.086432|S|30|59.07|0|30
C|WFRD|20250728|13:42:12.988188|S|100|59.23|0|100
C|WFRD|20250728|14:04:47.190359|S|3|59.11|0|3
C|WFRD|20250728|14:04:47.190384|S|97|59.125|0|97
C|WFRD|20250728|14:04:47.190593|S|50|59.1|0|50
C|WFRD|20250728|15:00:24.646282|S|1|59.43|0|1
C|WFRD|20250728|15:04:39.653869|S|2|59.25|0|2
C|WFRD|20250728|15:04:39.653882|S|2|59.25|0|2
C|WFRD|20250728|15:04:39.653883|S|8|59.25|0|8
C|WFRD|20250728|15:04:39.653893|S|2|59.26|0|2
C|WFRD|20250728|15:28:10.858837|S|1|59.15|0|1
C|WFRD|20250728|15:42:21.417390|S|4|59.03|0|4
C|WFRD|20250728|15:42:21.417467|S|4|59.03|0|4
C|WFRD|20250728|15:50:00.055285|S|146|59.07|0|146
C|WFRD|20250728|15:54:15.267634|S|8|59.11|0|8
C|WFRD|20250728|15:56:24.870659|S|47|59.06|0|47
C|WFRD|20250728|15:56:40.689534|S|100|59.05|0|100
C|WFRD|20250728|15:59:08.311144|S|100|59.02|0|100
C|WFRD|20250728|15:59:18.415033|S|100|58.99|0|100
C|WFRD|20250728|15:59:32.585176|S|100|58.99|0|100
C|WFRD|20250728|15:59:35.371390|S|50|58.98|0|50
C|WFRD|20250728|15:59:37.450752|S|50|58.98|0|50
C|WFRD|20250728|15:59:42.433009|S|100|58.98|0|100
C|WFRD|20250728|15:59:53.837783|S|18|58.99|0|18
C|WFRD|20250728|15:59:53.846762|S|5|58.99|0|5
C|WFRD|20250728|15:59:59.204449|S|1|58.98|0|1
C|WGMI|20250728|11:50:30.698612|S|100|25.89|0|100
C|WGO|20250728|12:29:57.906325|S|3|32.2|0|3
C|WGO|20250728|13:04:13.335222|S|16|32.01|0|16
C|WGO|20250728|15:59:18.265519|S|46|31.47|0|46
C|WGO|20250728|15:59:18.266578|S|100|31.46|0|100
C|WGS|20250728|10:43:14.049139|S|3|82.51|0|3
C|WGS|20250728|10:45:00.658955|S|3|82.01|0|3
C|WGS|20250728|10:47:03.017429|S|100|82.2|0|100
C|WGS|20250728|11:45:23.307119|S|96|82|0|96
C|WGS|20250728|11:45:23.307120|S|100|82.1|0|100
C|WGS|20250728|11:45:23.307153|S|12|82.09|0|12
C|WGS|20250728|11:45:23.307273|S|13|82.09|0|13
C|WGS|20250728|11:45:23.307294|S|8|82.09|0|8
C|WGS|20250728|11:45:23.307319|S|75|82.09|0|75
C|WGS|20250728|12:16:10.706519|S|3|83.63|0|3
C|WGS|20250728|12:16:42.052297|S|25|83.74|0|25
C|WGS|20250728|12:39:07.848038|S|100|82.82|0|100
C|WGS|20250728|12:47:35.578058|S|3|81.87|0|3
C|WGS|20250728|12:47:35.578089|S|1|81.89|0|1
C|WGS|20250728|12:48:44.244958|S|100|82.45|0|100
C|WGS|20250728|12:58:31.977119|S|100|82.58|0|100
C|WGS|20250728|12:58:31.977629|S|100|82.585|0|100
C|WGS|20250728|13:24:50.985404|S|100|82.435|0|100
C|WGS|20250728|13:54:29.562601|S|99|82.55|0|99
C|WGS|20250728|13:55:22.202016|S|52|82.67|0|52
C|WGS|20250728|14:30:32.904289|S|1|83.16|0|1
C|WGS|20250728|14:30:32.904906|S|13|83.13|0|13
C|WGS|20250728|14:30:32.904945|S|50|83.14|0|50
C|WGS|20250728|14:30:35.973232|S|12|83.11|0|12
C|WGS|20250728|14:40:51.008247|S|2|84.16|0|2
C|WGS|20250728|14:53:27.819274|S|1|83.69|0|1
C|WGS|20250728|14:53:27.819274|S|1|83.69|0|1
C|WGS|20250728|14:58:23.148369|S|1|83.71|0|1
C|WGS|20250728|15:15:20.814825|S|10|83.5|0|10
C|WGS|20250728|15:32:36.688348|S|53|83.67|0|53
C|WGS|20250728|15:39:58.567836|S|7|84|0|7
C|WGS|20250728|15:41:16.721365|S|100|84.17|0|100
C|WGS|20250728|15:55:00.010251|S|100|84.8|0|100
C|WGS|20250728|15:59:08.328512|S|13|85.09|0|13
C|WGS|20250728|15:59:36.638501|S|5|85.025|0|5
C|WH|20250728|09:49:31.374890|S|197|92.07|0|197
C|WH|20250728|11:59:02.041687|S|1|91.86|0|1
C|WH|20250728|12:44:40.816437|S|100|92.01|0|100
C|WH|20250728|12:44:40.817020|S|100|92.02|0|100
C|WH|20250728|13:00:07.516814|S|100|92.07|0|100
C|WH|20250728|14:11:27.590749|S|100|91.66|0|100
C|WH|20250728|14:11:27.590749|S|200|91.65|0|200
C|WH|20250728|14:11:27.590750|S|72|91.65|0|72
C|WH|20250728|14:11:52.584712|S|26|91.68|0|26
C|WH|20250728|14:14:37.675565|S|85|91.65|0|85
C|WH|20250728|14:14:37.675565|S|200|91.65|0|200
C|WH|20250728|14:14:37.680912|S|1|91.65|0|1
C|WH|20250728|14:14:37.681069|S|72|91.65|0|72
C|WH|20250728|15:49:20.667227|S|100|91.26|0|100
C|WH|20250728|15:49:45.724829|S|4|91.26|0|4
C|WH|20250728|15:52:41.226024|S|85|91.18|0|85
C|WH|20250728|15:52:48.737367|S|81|91.18|0|81
C|WH|20250728|15:57:51.260767|S|5|91.27|0|5
C|WH|20250728|15:59:46.506804|S|100|91.3|0|100
C|WH|20250728|15:59:47.501553|S|100|91.22|0|100
C|WH|20250728|15:59:47.501553|S|100|91.23|0|100
C|WHD|20250728|13:08:19.146440|S|1|47.54|0|1
C|WHD|20250728|14:01:42.043396|S|100|47.53|0|100
C|WHD|20250728|15:56:28.595138|S|1|47.82|0|1
C|WHR|20250728|09:41:39.417846|S|13|99.495|0|13
C|WHR|20250728|09:46:39.133294|S|38|99.97|0|38
C|WHR|20250728|09:46:39.133368|S|38|99.94|0|38
C|WHR|20250728|09:49:53.103591|S|100|99.8|0|100
C|WHR|20250728|09:50:11.207188|S|4|99.75|0|4
C|WHR|20250728|10:15:31.802412|S|59|98.72|0|59
C|WHR|20250728|10:15:31.802412|S|40|98.86|0|40
C|WHR|20250728|10:18:39.983664|S|100|98.93|0|100
C|WHR|20250728|10:18:56.849633|S|1|98.98|0|1
C|WHR|20250728|10:18:56.849642|S|76|98.98|0|76
C|WHR|20250728|10:18:56.849710|S|1|98.99|0|1
C|WHR|20250728|11:05:12.686402|S|100|99.285|0|100
C|WHR|20250728|11:05:23.366570|S|7|99.24|0|7
C|WHR|20250728|11:05:23.366992|S|1|99.25|0|1
C|WHR|20250728|11:25:41.268016|S|38|99.49|0|38
C|WHR|20250728|11:25:41.268093|S|12|99.49|0|12
C|WHR|20250728|12:05:09.561391|S|100|99.78|0|100
C|WHR|20250728|13:35:11.088185|S|7|98.44|0|7
C|WHR|20250728|14:06:52.843871|S|5|98.12|0|5
C|WHR|20250728|14:20:55.429273|S|100|98.11|0|100
C|WHR|20250728|14:30:27.139985|S|14|97.89|0|14
C|WHR|20250728|15:16:16.060972|S|5|97.5|0|5
C|WHR|20250728|15:45:54.026943|S|1|97.44|0|1
C|WHR|20250728|15:45:54.027294|S|1|97.45|0|1
C|WHR|20250728|15:58:17.038867|S|364|98.11|0|364
C|WHR|20250728|15:58:31.094886|S|34|97.98|0|34
C|WHR|20250728|15:58:31.094886|S|166|97.99|0|166
C|WHR|20250728|15:58:31.107133|S|50|97.85|0|50
C|WHR|20250728|15:58:31.107133|S|100|97.84|0|100
C|WHR|20250728|15:58:31.589401|S|200|97.73|0|200
C|WHR|20250728|15:58:59.156544|S|100|97.69|0|100
C|WHR|20250728|15:59:24.019030|S|100|97.88|0|100
C|WHR|20250728|15:59:24.021771|S|100|97.9|0|100
C|WHR|20250728|15:59:28.934077|S|62|97.91|0|62
C|WHR|20250728|15:59:46.598833|S|100|98|0|100
C|WHR|20250728|15:59:46.598833|S|76|98|0|76
C|WHR|20250728|15:59:55.174418|S|3|97.99|0|3
C|WINA|20250728|10:35:26.635965|S|4|383.9|0|4
C|WINA|20250728|11:08:10.463321|S|7|386.4|0|7
C|WINA|20250728|13:19:39.501875|S|2|385.77|0|2
C|WINA|20250728|13:21:36.189098|S|1|385.42|0|1
C|WINA|20250728|13:23:28.267530|S|1|385.26|0|1
C|WINA|20250728|14:49:15.847089|S|20|382.8|0|20
C|WING|20250728|09:51:01.172787|S|50|299.79|0|50
C|WING|20250728|09:51:01.172787|S|50|299.84|0|50
C|WING|20250728|09:57:30.016784|S|100|299.56|0|100
C|WING|20250728|10:05:36.427405|S|100|297.58|0|100
C|WING|20250728|10:32:26.141665|S|1|294.57|0|1
C|WING|20250728|10:32:41.699613|S|1|294.49|0|1
C|WING|20250728|10:45:54.271913|S|44|296.49|0|44
C|WING|20250728|10:59:47.183721|S|22|295.16|0|22
C|WING|20250728|10:59:47.183721|S|78|295.12|0|78
C|WING|20250728|11:44:09.428380|S|1|293.24|0|1
C|WING|20250728|11:44:09.428407|S|36|293.24|0|36
C|WING|20250728|13:49:16.324240|S|50|292.4|0|50
C|WING|20250728|13:51:34.769776|S|11|292.73|0|11
C|WING|20250728|13:59:00.981003|S|40|292.38|0|40
C|WING|20250728|14:11:32.436242|S|100|292.32|0|100
C|WING|20250728|14:12:51.137593|S|100|291.9|0|100
C|WING|20250728|14:13:55.166277|S|1|291.92|0|1
C|WING|20250728|14:40:23.134439|S|50|291.17|0|50
C|WING|20250728|15:00:14.942165|S|26|290.98|0|26
C|WING|20250728|15:26:31.139430|S|1|290.94|0|1
C|WING|20250728|15:26:54.066223|S|99|290.94|0|99
C|WING|20250728|15:26:54.066224|S|94|290.98|0|94
C|WING|20250728|15:26:54.226915|S|100|290.94|0|100
C|WING|20250728|15:26:54.719434|S|100|290.94|0|100
C|WING|20250728|15:27:43.596461|S|36|291.04|0|36
C|WING|20250728|15:38:24.124958|S|1|292.6|0|1
C|WING|20250728|15:38:25.826757|S|5|292.6|0|5
C|WING|20250728|15:45:58.081375|S|3|291.98|0|3
C|WING|20250728|15:46:07.691400|S|28|291.98|0|28
C|WING|20250728|15:53:54.799076|S|11|290.55|0|11
C|WINT|20250728|10:22:00.107910|S|300|.9604|0|300
C|WINT|20250728|10:22:00.108511|S|322|.9604|0|322
C|WINT|20250728|10:22:00.109058|S|100|.9604|0|100
C|WINT|20250728|13:41:46.118089|S|1000|.9507|0|1000
C|WINT|20250728|14:55:40.602749|S|300|.9215|0|300
C|WINT|20250728|15:57:35.749953|S|100|.9022|0|100
C|WINT|20250728|15:58:02.661033|S|100|.9101|0|100
C|WINT|20250728|15:59:06.507388|S|100|.913|0|100
C|WIP|20250728|12:09:54.739556|S|20|38.61|0|20
C|WIP|20250728|13:02:51.112283|S|10|38.63|0|10
C|WIP|20250728|13:02:51.113089|S|10|38.63|0|10
C|WIP|20250728|13:11:37.503862|S|10|38.63|0|10
C|WIP|20250728|13:13:04.187480|S|10|38.63|0|10
C|WIP|20250728|13:13:04.188290|S|10|38.63|0|10
C|WIP|20250728|13:13:04.189054|S|10|38.63|0|10
C|WIP|20250728|13:13:04.189816|S|10|38.63|0|10
C|WIP|20250728|13:21:26.529898|S|10|38.61|0|10
C|WIP|20250728|13:21:26.530698|S|10|38.61|0|10
C|WIP|20250728|13:21:26.531456|S|10|38.61|0|10
C|WIP|20250728|13:31:09.462477|S|10|38.61|0|10
C|WIP|20250728|13:31:09.463273|S|10|38.61|0|10
C|WIP|20250728|13:36:42.751899|S|10|38.61|0|10
C|WIP|20250728|13:36:42.752705|S|10|38.61|0|10
C|WIP|20250728|13:44:30.901368|S|10|38.59|0|10
C|WIP|20250728|13:47:26.018558|S|10|38.59|0|10
C|WIP|20250728|13:47:26.019360|S|10|38.59|0|10
C|WIP|20250728|13:47:26.020130|S|10|38.59|0|10
C|WIP|20250728|13:47:26.020881|S|10|38.59|0|10
C|WIP|20250728|13:47:26.021637|S|10|38.59|0|10
C|WIP|20250728|14:07:06.299250|S|40|38.58|0|40
C|WIP|20250728|14:35:43.814721|S|5|38.57|0|5
C|WIP|20250728|14:35:43.815481|S|45|38.57|0|45
C|WIP|20250728|14:38:25.988737|S|50|38.57|0|50
C|WIP|20250728|14:48:57.037975|S|10|38.59|0|10
C|WIP|20250728|14:49:51.224244|S|10|38.59|0|10
C|WIP|20250728|14:49:51.230298|S|10|38.59|0|10
C|WIP|20250728|14:49:51.231095|S|10|38.59|0|10
C|WIP|20250728|14:49:51.231863|S|10|38.59|0|10
C|WIP|20250728|14:49:51.232620|S|10|38.59|0|10
C|WIT|20250728|09:58:26.540570|S|17|2.8|0|17
C|WIT|20250728|10:05:38.117972|S|100|2.79|0|100
C|WIT|20250728|10:05:40.119962|S|100|2.79|0|100
C|WIT|20250728|10:08:00.296534|S|17|2.78|0|17
C|WIT|20250728|10:08:48.686958|S|50|2.79|0|50
C|WIT|20250728|10:09:20.190899|S|100|2.79|0|100
C|WIT|20250728|10:09:20.190900|S|300|2.79|0|300
C|WIT|20250728|10:09:20.205772|S|2875|2.785|0|2875
C|WIT|20250728|10:09:20.205772|S|2325|2.785|0|2325
C|WIT|20250728|10:19:48.227220|S|17|2.78|0|17
C|WIT|20250728|10:37:26.249032|S|100|2.79|0|100
C|WIT|20250728|10:40:22.670279|S|100|2.78|0|100
C|WIT|20250728|10:52:01.851905|S|100|2.78|0|100
C|WIT|20250728|10:56:05.852787|S|100|2.78|0|100
C|WIT|20250728|10:56:05.852787|S|400|2.78|0|400
C|WIT|20250728|10:56:07.857211|S|100|2.78|0|100
C|WIT|20250728|11:00:21.955933|S|200|2.77|0|200
C|WIT|20250728|11:02:59.882322|S|100|2.77|0|100
C|WIT|20250728|11:03:46.032622|S|100|2.76|0|100
C|WIT|20250728|11:07:01.259787|S|100|2.77|0|100
C|WIT|20250728|11:11:31.925648|S|81|2.78|0|81
C|WIT|20250728|11:14:54.551740|S|119|2.78|0|119
C|WIT|20250728|11:14:54.551740|S|85|2.78|0|85
C|WIT|20250728|11:48:57.406977|S|200|2.78|0|200
C|WIT|20250728|12:24:20.245733|S|17|2.77|0|17
C|WIT|20250728|12:53:23.308046|S|100|2.76|0|100
C|WIT|20250728|13:38:56.238295|S|300|2.77|0|300
C|WIT|20250728|13:38:56.238295|S|400|2.77|0|400
C|WIT|20250728|13:38:56.241094|S|200|2.76|0|200
C|WIT|20250728|13:44:25.279630|S|200|2.76|0|200
C|WIT|20250728|14:36:41.323806|S|600|2.77|0|600
C|WIT|20250728|14:36:41.323937|S|100|2.77|0|100
C|WIT|20250728|14:36:41.583967|S|109|2.77|0|109
C|WIT|20250728|14:58:12.648089|S|600|2.77|0|600
C|WIT|20250728|15:30:20.553308|S|500|2.78|0|500
C|WIT|20250728|15:30:20.553308|S|300|2.78|0|300
C|WIT|20250728|15:30:20.553308|S|1500|2.78|0|1500
C|WIT|20250728|15:34:54.453327|S|16|2.77|0|16
C|WIT|20250728|15:41:45.667010|S|100|2.78|0|100
C|WIT|20250728|15:46:17.005043|S|300|2.785|0|300
C|WIT|20250728|15:47:17.983247|S|200|2.785|0|200
C|WIT|20250728|15:48:25.626580|S|300|2.785|0|300
C|WIT|20250728|15:51:37.834088|S|400|2.78|0|400
C|WIT|20250728|15:57:19.554483|S|1|2.78|0|1
C|WIT|20250728|15:58:42.259514|S|210|2.77|0|210
C|WIT|20250728|15:59:00.031750|S|17|2.775|0|17
C|WIT|20250728|15:59:49.631237|S|653|2.775|0|653
C|WIT|20250728|15:59:52.402676|S|1200|2.76|0|1200
C|WIT|20250728|15:59:55.099263|S|2|2.78|0|2
C|WIT|20250728|15:59:55.132413|S|67|2.78|0|67
C|WIT|20250728|15:59:55.187970|S|8|2.77|0|8
C|WIT|20250728|15:59:55.464503|S|30|2.78|0|30
C|WIT|20250728|15:59:56.573428|S|118|2.77|0|118
C|WIT|20250728|15:59:56.573428|S|482|2.77|0|482
C|WIX|20250728|09:54:31.347793|S|100|153.78|0|100
C|WIX|20250728|11:21:14.461949|S|55|152.08|0|55
C|WIX|20250728|11:21:14.462037|S|25|152.09|0|25
C|WIX|20250728|11:21:14.462037|S|16|152.1|0|16
C|WIX|20250728|11:21:14.462037|S|45|152.08|0|45
C|WIX|20250728|11:21:14.462037|S|40|152.1|0|40
C|WIX|20250728|15:24:33.808009|S|1|150.8|0|1
C|WIX|20250728|15:24:44.791333|S|9|150.8|0|9
C|WIX|20250728|15:25:23.676731|S|4|150.82|0|4
C|WIX|20250728|15:37:03.421443|S|50|150.84|0|50
C|WIX|20250728|15:39:51.347523|S|8|150.6|0|8
C|WIX|20250728|15:39:51.347523|S|10|150.6|0|10
C|WIX|20250728|15:45:08.224054|S|100|150.52|0|100
C|WIX|20250728|15:47:49.069073|S|18|150.47|0|18
C|WK|20250728|11:21:34.119985|S|100|68.385|0|100
C|WK|20250728|13:25:26.033444|S|1|68.9|0|1
C|WK|20250728|13:25:26.134386|S|1|68.9|0|1
C|WK|20250728|13:25:26.235314|S|1|68.9|0|1
C|WK|20250728|13:25:26.336232|S|1|68.9|0|1
C|WK|20250728|13:25:26.437131|S|1|68.9|0|1
C|WK|20250728|13:25:26.538066|S|1|68.9|0|1
C|WK|20250728|13:25:26.638975|S|1|68.9|0|1
C|WK|20250728|13:25:26.739853|S|1|68.9|0|1
C|WK|20250728|13:25:26.840742|S|1|68.9|0|1
C|WK|20250728|14:33:46.536621|S|30|68.98|0|30
C|WK|20250728|15:07:16.698108|S|66|68.4|0|66
C|WK|20250728|15:29:00.795032|S|100|68.25|0|100
C|WK|20250728|15:37:06.903762|S|50|68.34|0|50
C|WK|20250728|15:37:06.903763|S|50|68.34|0|50
C|WK|20250728|15:40:13.176730|S|100|68.36|0|100
C|WK|20250728|15:40:13.176798|S|100|68.35|0|100
C|WK|20250728|15:59:46.534702|S|100|68.52|0|100
C|WKC|20250728|14:39:05.828762|S|1|28.29|0|1
C|WKC|20250728|14:43:10.762220|S|18|28.29|0|18
C|WKC|20250728|15:04:11.556349|S|10|28.29|0|10
C|WKC|20250728|15:20:26.143478|S|4|28.32|0|4
C|WKC|20250728|15:59:21.610269|S|100|28.32|0|100
C|WKC|20250728|15:59:21.610456|S|100|28.31|0|100
C|WKC|20250728|15:59:40.049772|S|100|28.29|0|100
C|WKC|20250728|15:59:45.874788|S|100|28.29|0|100
C|WKC|20250728|15:59:46.382191|S|100|28.29|0|100
C|WKHS|20250728|09:43:55.984568|S|20|1.87|0|20
C|WKHS|20250728|09:43:55.984568|S|2|1.87|0|2
C|WKHS|20250728|10:19:19.330074|S|12|1.88|0|12
C|WKHS|20250728|10:19:22.328938|S|12|1.88|0|12
C|WKHS|20250728|10:19:59.337110|S|15|1.88|0|15
C|WKHS|20250728|10:20:06.652440|S|70|1.88|0|70
C|WKHS|20250728|10:23:52.368152|S|19|1.87|0|19
C|WKHS|20250728|10:23:58.368102|S|22|1.87|0|22
C|WKHS|20250728|10:24:00.376561|S|22|1.87|0|22
C|WKHS|20250728|10:24:06.380754|S|18|1.87|0|18
C|WKHS|20250728|10:24:15.372708|S|12|1.87|0|12
C|WKHS|20250728|10:45:05.675112|S|72|1.87|0|72
C|WKHS|20250728|10:50:20.758274|S|13|1.88|0|13
C|WKHS|20250728|12:49:55.909575|S|50|1.88|0|50
C|WKHS|20250728|12:58:12.359509|S|100|1.89|0|100
C|WKHS|20250728|13:01:57.455202|S|100|1.88|0|100
C|WKHS|20250728|13:02:41.775374|S|5|1.88|0|5
C|WKHS|20250728|13:39:23.325835|S|19|1.89|0|19
C|WKHS|20250728|13:39:23.326004|S|19|1.89|0|19
C|WKHS|20250728|13:39:35.280835|S|13|1.89|0|13
C|WKHS|20250728|13:40:01.933660|S|100|1.87|0|100
C|WKHS|20250728|13:59:44.476362|S|18|1.88|0|18
C|WKHS|20250728|14:28:30.866927|S|19|1.87|0|19
C|WKHS|20250728|14:28:30.868101|S|18|1.88|0|18
C|WKHS|20250728|14:28:34.013534|S|125|1.88|0|125
C|WKHS|20250728|14:28:34.013603|S|75|1.88|0|75
C|WKHS|20250728|14:34:44.139590|S|15|1.88|0|15
C|WKHS|20250728|14:34:44.139590|S|12|1.88|0|12
C|WKHS|20250728|14:52:49.957053|S|59|1.87|0|59
C|WKHS|20250728|15:08:22.841994|S|100|1.865|0|100
C|WKHS|20250728|15:17:34.660579|S|15|1.88|0|15
C|WKHS|20250728|15:17:34.660580|S|17|1.88|0|17
C|WKHS|20250728|15:17:34.660580|S|14|1.88|0|14
C|WKHS|20250728|15:21:43.934913|E|100|1.87|0|100
C|WKHS|20250728|15:25:01.334487|S|1|1.87|0|1
C|WKHS|20250728|15:28:25.003215|S|1|1.87|0|1
C|WKHS|20250728|15:32:36.307233|S|1|1.87|0|1
C|WKHS|20250728|15:32:48.049868|E|100|1.87|0|100
C|WKHS|20250728|15:44:59.556742|S|100|1.88|0|100
C|WKHS|20250728|15:49:37.711209|S|100|1.885|0|100
C|WKHS|20250728|15:49:37.711981|S|100|1.885|0|100
C|WKHS|20250728|15:49:43.202645|E|200|1.885|0|200
C|WKHS|20250728|15:49:54.499689|S|16|1.89|0|16
C|WKHS|20250728|15:49:54.499689|S|15|1.89|0|15
C|WKHS|20250728|15:49:54.499689|S|4|1.89|0|4
C|WKHS|20250728|15:49:54.499689|S|21|1.89|0|21
C|WKHS|20250728|15:49:54.627017|S|100|1.885|0|100
C|WKHS|20250728|15:49:54.627096|S|86|1.885|0|86
C|WKHS|20250728|15:53:52.308137|S|16|1.89|0|16
C|WKHS|20250728|15:58:30.074272|S|22|1.89|0|22
C|WKHS|20250728|15:58:30.074272|S|13|1.89|0|13
C|WKHS|20250728|15:58:30.074273|S|20|1.89|0|20
C|WKHS|20250728|15:59:55.048919|S|54|1.89|0|54
C|WKSP|20250728|13:24:42.127983|S|100|3.375|0|100
C|WKSP|20250728|15:24:01.186662|E|800|3.33|0|800
C|WLDN|20250728|15:21:49.608218|S|37|82.44|0|37
C|WLFC|20250728|09:35:33.503056|S|1|144.15|0|1
C|WLFC|20250728|09:38:59.549298|S|1|144.05|0|1
C|WLFC|20250728|10:29:48.959426|S|1|142.99|0|1
C|WLFC|20250728|11:03:41.042304|S|1|142.99|0|1
C|WLFC|20250728|14:24:40.681177|S|1|141.68|0|1
C|WLFC|20250728|15:58:20.913138|S|6|143.21|0|6
C|WLGS|20250728|10:06:21.598265|S|100|.09|0|100
C|WLGS|20250728|11:05:18.169110|E|386|.0867|0|386
C|WLGS|20250728|11:10:32.028628|E|250|.0862|0|250
C|WLGS|20250728|11:23:54.334683|E|66|.0851|0|66
C|WLGS|20250728|11:23:54.334683|E|400|.0851|0|400
C|WLGS|20250728|15:04:52.884683|S|100|.0786|0|100
C|WLGS|20250728|15:04:52.885199|S|100|.0786|0|100
C|WLGS|20250728|15:07:18.547775|S|1000|.0786|0|1000
C|WLGS|20250728|15:07:18.548316|S|11600|.0786|0|11600
C|WLGS|20250728|15:24:51.893273|S|600|.0863|0|600
C|WLGS|20250728|15:24:51.893835|S|1829|.0863|0|1829
C|WLK|20250728|09:49:29.009110|S|54|84.17|0|54
C|WLK|20250728|09:49:46.469746|S|54|84.13|0|54
C|WLK|20250728|09:56:29.214911|S|1|83.875|0|1
C|WLK|20250728|09:56:29.214938|S|99|83.875|0|99
C|WLK|20250728|10:26:56.088041|S|100|84.37|0|100
C|WLK|20250728|10:45:17.627977|S|1|84.76|0|1
C|WLK|20250728|10:51:41.345983|S|15|84.75|0|15
C|WLK|20250728|11:24:29.173126|S|3|85.33|0|3
C|WLK|20250728|11:24:29.173162|S|2|85.33|0|2
C|WLK|20250728|11:24:29.173373|S|95|85.32|0|95
C|WLK|20250728|11:25:39.273124|S|25|85.36|0|25
C|WLK|20250728|11:25:39.273198|S|25|85.36|0|25
C|WLK|20250728|14:01:16.940245|S|100|85.26|0|100
C|WLK|20250728|14:29:22.279106|S|100|85.66|0|100
C|WLK|20250728|15:02:58.410831|S|100|85.9|0|100
C|WLK|20250728|15:07:40.029783|S|1|85.87|0|1
C|WLK|20250728|15:10:31.421463|S|64|85.89|0|64
C|WLK|20250728|15:28:10.604668|S|100|85.81|0|100
C|WLK|20250728|15:32:19.721329|S|100|85.6|0|100
C|WLK|20250728|15:37:28.721855|S|34|85.66|0|34
C|WLK|20250728|15:50:08.692252|S|8|85.84|0|8
C|WLK|20250728|15:52:43.006149|S|25|86.07|0|25
C|WLK|20250728|15:52:43.006217|S|25|86.07|0|25
C|WLK|20250728|15:52:47.492571|S|100|86.035|0|100
C|WLK|20250728|15:53:02.956601|S|50|86.02|0|50
C|WLK|20250728|15:53:02.956601|S|100|86.02|0|100
C|WLK|20250728|15:53:02.956601|S|100|86.05|0|100
C|WLK|20250728|15:53:02.956601|S|142|86.03|0|142
C|WLK|20250728|15:53:14.780971|S|100|86.1|0|100
C|WLK|20250728|15:57:48.256536|S|6|85.94|0|6
C|WLK|20250728|15:58:31.727830|S|45|85.84|0|45
C|WLK|20250728|15:58:33.031194|S|87|85.85|0|87
C|WLK|20250728|15:58:33.031203|S|13|85.85|0|13
C|WLK|20250728|15:59:00.463558|S|65|85.82|0|65
C|WLK|20250728|15:59:48.593679|S|100|85.82|0|100
C|WLK|20250728|15:59:48.593679|S|25|85.82|0|25
C|WLY|20250728|10:02:28.181845|S|50|39.01|0|50
C|WLY|20250728|10:02:28.181934|S|50|39.01|0|50
C|WLY|20250728|12:14:55.142727|S|1|39.45|0|1
C|WLY|20250728|12:18:19.925253|S|100|39.49|0|100
C|WLY|20250728|13:11:48.907962|S|100|39.42|0|100
C|WLY|20250728|13:11:48.907962|S|100|39.43|0|100
C|WLY|20250728|13:11:48.907963|S|50|39.38|0|50
C|WLY|20250728|13:11:48.907963|S|68|39.41|0|68
C|WLY|20250728|14:13:47.713918|S|3|39.5|0|3
C|WLY|20250728|14:36:25.356236|S|5|39.54|0|5
C|WLY|20250728|15:02:29.676335|S|50|39.42|0|50
C|WLY|20250728|15:39:54.149612|S|1|39.6|0|1
C|WLY|20250728|15:59:05.454397|S|100|39.63|0|100
C|WLY|20250728|15:59:52.035123|S|100|39.64|0|100
C|WM|20250728|09:30:01.678459|S|111|229.38|0|111
C|WM|20250728|09:59:10.310033|S|4|228.39|0|4
C|WM|20250728|10:33:52.714214|S|2|228.71|0|2
C|WM|20250728|10:34:02.488133|S|32|228.7|0|32
C|WM|20250728|10:34:03.548347|S|1|228.69|0|1
C|WM|20250728|10:34:03.548347|S|1|228.7|0|1
C|WM|20250728|10:48:25.067089|S|30|228.71|0|30
C|WM|20250728|10:54:56.542922|S|100|228.43|0|100
C|WM|20250728|11:06:05.549328|S|100|228.47|0|100
C|WM|20250728|11:07:10.167377|S|100|228.36|0|100
C|WM|20250728|11:07:18.446341|S|30|228.33|0|30
C|WM|20250728|11:07:18.446341|S|70|228.32|0|70
C|WM|20250728|11:11:25.255647|S|70|228.2|0|70
C|WM|20250728|11:11:25.255647|S|30|228.21|0|30
C|WM|20250728|11:11:25.255751|S|30|228.2|0|30
C|WM|20250728|11:13:33.966852|S|75|228.12|0|75
C|WM|20250728|11:24:13.913422|S|2|228.47|0|2
C|WM|20250728|11:26:10.840696|S|200|228.59|0|200
C|WM|20250728|11:26:46.501767|S|100|228.6|0|100
C|WM|20250728|11:31:21.667288|S|20|228.49|0|20
C|WM|20250728|11:35:01.763416|S|4|228.73|0|4
C|WM|20250728|11:35:02.431836|S|4|228.73|0|4
C|WM|20250728|11:36:18.019266|S|1|228.73|0|1
C|WM|20250728|11:36:20.498800|S|4|228.73|0|4
C|WM|20250728|11:36:20.710202|S|4|228.73|0|4
C|WM|20250728|11:38:29.541549|S|4|228.85|0|4
C|WM|20250728|11:39:27.045721|S|5|228.77|0|5
C|WM|20250728|11:39:42.826345|S|31|228.71|0|31
C|WM|20250728|11:39:47.642193|S|100|228.71|0|100
C|WM|20250728|11:39:48.474295|S|17|228.71|0|17
C|WM|20250728|11:39:48.474296|S|41|228.71|0|41
C|WM|20250728|11:42:23.510271|S|100|228.8|0|100
C|WM|20250728|11:45:20.031946|S|37|228.69|0|37
C|WM|20250728|11:45:20.031946|S|100|228.69|0|100
C|WM|20250728|11:45:20.031946|S|63|228.69|0|63
C|WM|20250728|11:45:22.302042|S|100|228.68|0|100
C|WM|20250728|11:52:59.830872|S|50|228.6|0|50
C|WM|20250728|11:52:59.830872|S|50|228.61|0|50
C|WM|20250728|11:56:15.822222|S|4|228.53|0|4
C|WM|20250728|12:05:52.014153|S|38|228.39|0|38
C|WM|20250728|12:05:52.014296|S|12|228.39|0|12
C|WM|20250728|12:09:57.294240|S|36|228.11|0|36
C|WM|20250728|12:13:33.191068|S|6|228.1|0|6
C|WM|20250728|12:15:38.458947|S|12|228|0|12
C|WM|20250728|12:15:38.573412|S|88|228|0|88
C|WM|20250728|12:17:35.964064|S|5|228.23|0|5
C|WM|20250728|12:18:47.534662|S|62|228.14|0|62
C|WM|20250728|12:18:47.534662|S|30|228.15|0|30
C|WM|20250728|12:18:47.534774|S|38|228.14|0|38
C|WM|20250728|12:29:08.575176|S|50|228.18|0|50
C|WM|20250728|12:30:34.293243|S|46|228.18|0|46
C|WM|20250728|12:32:03.295888|S|100|228.06|0|100
C|WM|20250728|12:33:30.680698|S|13|228|0|13
C|WM|20250728|12:54:13.697141|S|25|227.93|0|25
C|WM|20250728|12:54:13.697141|S|75|227.93|0|75
C|WM|20250728|12:54:13.697555|S|20|227.91|0|20
C|WM|20250728|12:54:13.697556|S|24|227.89|0|24
C|WM|20250728|12:54:13.697614|S|76|227.89|0|76
C|WM|20250728|13:00:37.540363|S|50|227.92|0|50
C|WM|20250728|13:08:26.047787|S|50|228.24|0|50
C|WM|20250728|13:08:34.103215|S|100|228.245|0|100
C|WM|20250728|13:09:22.877405|S|270|228.14|0|270
C|WM|20250728|13:09:22.877405|S|30|228.15|0|30
C|WM|20250728|13:09:22.877503|S|30|228.14|0|30
C|WM|20250728|13:12:19.822947|S|100|228|0|100
C|WM|20250728|13:12:19.822947|S|100|228.01|0|100
C|WM|20250728|13:12:19.824992|S|2|228.1|0|2
C|WM|20250728|13:12:19.824999|S|30|228.1|0|30
C|WM|20250728|13:13:23.285651|S|100|227.92|0|100
C|WM|20250728|13:17:37.752874|S|62|227.78|0|62
C|WM|20250728|13:21:56.626164|S|1|227.73|0|1
C|WM|20250728|13:21:56.626200|S|11|227.73|0|11
C|WM|20250728|13:21:56.626200|S|4|227.73|0|4
C|WM|20250728|13:21:56.626200|S|7|227.73|0|7
C|WM|20250728|13:21:56.626200|S|5|227.73|0|5
C|WM|20250728|13:22:55.868570|S|4|227.61|0|4
C|WM|20250728|13:22:55.869856|S|83|227.6|0|83
C|WM|20250728|13:23:05.569151|S|83|227.6|0|83
C|WM|20250728|13:23:05.569151|S|17|227.6|0|17
C|WM|20250728|13:40:07.714522|S|2|227.42|0|2
C|WM|20250728|13:40:07.714522|S|100|227.42|0|100
C|WM|20250728|13:40:07.714522|S|4|227.42|0|4
C|WM|20250728|13:40:07.714523|S|2|227.42|0|2
C|WM|20250728|13:40:07.714523|S|7|227.42|0|7
C|WM|20250728|13:43:18.739386|S|7|227.55|0|7
C|WM|20250728|13:51:10.438252|S|100|227.81|0|100
C|WM|20250728|13:52:24.342151|S|3|227.73|0|3
C|WM|20250728|13:52:24.342203|S|6|227.73|0|6
C|WM|20250728|13:52:24.342203|S|25|227.73|0|25
C|WM|20250728|13:52:24.342204|S|1|227.73|0|1
C|WM|20250728|13:52:51.497644|S|9|227.7|0|9
C|WM|20250728|13:53:55.207101|S|1|227.65|0|1
C|WM|20250728|13:53:55.207141|S|99|227.65|0|99
C|WM|20250728|13:53:55.207143|S|5|227.65|0|5
C|WM|20250728|13:53:55.207143|S|7|227.65|0|7
C|WM|20250728|13:58:07.819328|S|12|227.57|0|12
C|WM|20250728|13:58:07.925235|S|14|227.57|0|14
C|WM|20250728|13:58:07.925235|S|9|227.57|0|9
C|WM|20250728|13:58:07.925235|S|6|227.57|0|6
C|WM|20250728|13:58:24.888340|S|100|227.58|0|100
C|WM|20250728|14:02:23.299077|S|9|227.61|0|9
C|WM|20250728|14:02:23.299216|S|21|227.53|0|21
C|WM|20250728|14:02:23.299599|S|77|227.53|0|77
C|WM|20250728|14:02:23.299600|S|30|227.53|0|30
C|WM|20250728|14:04:52.956054|S|7|227.43|0|7
C|WM|20250728|14:04:52.956054|S|5|227.43|0|5
C|WM|20250728|14:09:31.272895|S|87|227.29|0|87
C|WM|20250728|14:12:36.068218|S|72|227.27|0|72
C|WM|20250728|14:12:59.981567|S|82|227.29|0|82
C|WM|20250728|14:13:08.398485|S|26|227.27|0|26
C|WM|20250728|14:18:52.006317|S|14|227.33|0|14
C|WM|20250728|14:18:52.006317|S|7|227.33|0|7
C|WM|20250728|14:18:52.006318|S|11|227.33|0|11
C|WM|20250728|14:18:55.037835|S|7|227.3|0|7
C|WM|20250728|14:18:55.037906|S|1|227.29|0|1
C|WM|20250728|14:18:55.037963|S|6|227.29|0|6
C|WM|20250728|14:29:33.381544|S|100|227.57|0|100
C|WM|20250728|14:29:33.381544|S|29|227.58|0|29
C|WM|20250728|14:29:33.381544|S|20|227.59|0|20
C|WM|20250728|14:29:33.381545|S|28|227.57|0|28
C|WM|20250728|14:29:33.381574|S|72|227.57|0|72
C|WM|20250728|14:29:33.381575|S|24|227.57|0|24
C|WM|20250728|14:29:33.381575|S|4|227.57|0|4
C|WM|20250728|14:29:33.381577|S|66|227.57|0|66
C|WM|20250728|14:44:14.578763|S|100|227.64|0|100
C|WM|20250728|14:44:14.578763|S|100|227.65|0|100
C|WM|20250728|14:47:37.713537|S|64|227.59|0|64
C|WM|20250728|14:51:50.805749|S|64|227.59|0|64
C|WM|20250728|14:59:11.045362|S|100|227.52|0|100
C|WM|20250728|15:00:38.487490|S|100|227.5|0|100
C|WM|20250728|15:02:35.833097|S|2|227.48|0|2
C|WM|20250728|15:04:10.026448|S|98|227.5|0|98
C|WM|20250728|15:04:39.705253|S|1|227.5|0|1
C|WM|20250728|15:04:39.721172|S|100|227.46|0|100
C|WM|20250728|15:07:01.342881|S|100|227.42|0|100
C|WM|20250728|15:12:42.921930|S|100|227.58|0|100
C|WM|20250728|15:12:42.922074|S|100|227.57|0|100
C|WM|20250728|15:14:55.476264|S|28|227.63|0|28
C|WM|20250728|15:15:30.226509|S|3|227.6|0|3
C|WM|20250728|15:15:30.226509|S|45|227.6|0|45
C|WM|20250728|15:16:23.371871|S|100|227.62|0|100
C|WM|20250728|15:16:23.371871|S|9|227.62|0|9
C|WM|20250728|15:16:26.718430|S|100|227.61|0|100
C|WM|20250728|15:19:18.626974|S|15|227.64|0|15
C|WM|20250728|15:19:18.626974|S|3|227.64|0|3
C|WM|20250728|15:19:18.626975|S|100|227.64|0|100
C|WM|20250728|15:21:45.398919|S|23|227.66|0|23
C|WM|20250728|15:24:08.482398|S|3|227.67|0|3
C|WM|20250728|15:24:08.482398|S|3|227.67|0|3
C|WM|20250728|15:24:08.482440|S|2|227.67|0|2
C|WM|20250728|15:24:15.096209|S|100|227.62|0|100
C|WM|20250728|15:41:13.722783|S|100|227.77|0|100
C|WM|20250728|15:43:18.574711|S|145|227.95|0|145
C|WM|20250728|15:43:18.574800|S|55|227.95|0|55
C|WM|20250728|15:46:34.047970|S|21|228.06|0|21
C|WM|20250728|15:46:34.122348|S|179|228.06|0|179
C|WM|20250728|15:47:22.050674|S|200|228|0|200
C|WM|20250728|15:48:36.338668|S|8|228.1|0|8
C|WM|20250728|15:48:36.338668|S|13|228.1|0|13
C|WM|20250728|15:48:37.213340|S|6|228.07|0|6
C|WM|20250728|15:49:30.725556|S|100|228.13|0|100
C|WM|20250728|15:49:30.725557|S|54|228.12|0|54
C|WM|20250728|15:49:30.726013|S|46|228.12|0|46
C|WM|20250728|15:49:30.726013|S|35|228.12|0|35
C|WM|20250728|15:49:30.726014|S|18|228.12|0|18
C|WM|20250728|15:49:30.726014|S|1|228.12|0|1
C|WM|20250728|15:49:40.414719|S|1|228.09|0|1
C|WM|20250728|15:49:40.414805|S|99|228.09|0|99
C|WM|20250728|15:49:40.414805|S|4|228.09|0|4
C|WM|20250728|15:49:41.688400|S|29|228.07|0|29
C|WM|20250728|15:49:41.818678|S|17|228.05|0|17
C|WM|20250728|15:49:41.818787|S|4|228.05|0|4
C|WM|20250728|15:49:41.818896|S|4|228.05|0|4
C|WM|20250728|15:49:48.348639|S|1|228.04|0|1
C|WM|20250728|15:49:48.348639|S|3|228.04|0|3
C|WM|20250728|15:49:48.348640|S|11|228.04|0|11
C|WM|20250728|15:49:48.348640|S|22|228.03|0|22
C|WM|20250728|15:50:00.165052|S|78|228.08|0|78
C|WM|20250728|15:50:00.165590|S|1|228.08|0|1
C|WM|20250728|15:50:00.165590|S|22|228.08|0|22
C|WM|20250728|15:50:00.188243|S|4|228.12|0|4
C|WM|20250728|15:50:01.188506|S|1|228.02|0|1
C|WM|20250728|15:50:26.006287|S|2|228.05|0|2
C|WM|20250728|15:50:26.006316|S|85|228.05|0|85
C|WM|20250728|15:50:26.006324|S|13|228.05|0|13
C|WM|20250728|15:50:38.006207|S|100|228.03|0|100
C|WM|20250728|15:51:22.695549|S|10|228|0|10
C|WM|20250728|15:51:22.695583|S|90|228|0|90
C|WM|20250728|15:51:22.695583|S|17|228|0|17
C|WM|20250728|15:51:22.695583|S|5|228|0|5
C|WM|20250728|15:51:22.695584|S|8|228|0|8
C|WM|20250728|15:51:22.695584|S|15|228|0|15
C|WM|20250728|15:51:22.695585|S|23|228|0|23
C|WM|20250728|15:51:22.695585|S|10|228|0|10
C|WM|20250728|15:51:33.902429|S|88|228.03|0|88
C|WM|20250728|15:51:33.902861|S|1|228.03|0|1
C|WM|20250728|15:51:33.902976|S|6|228.03|0|6
C|WM|20250728|15:51:33.902977|S|1|228.03|0|1
C|WM|20250728|15:52:11.636028|S|3|228.04|0|3
C|WM|20250728|15:52:11.636028|S|1|228.04|0|1
C|WM|20250728|15:52:11.636028|S|10|228.04|0|10
C|WM|20250728|15:52:11.636028|S|8|228.04|0|8
C|WM|20250728|15:52:11.636029|S|11|228.04|0|11
C|WM|20250728|15:54:07.194092|S|49|228.05|0|49
C|WM|20250728|15:54:10.040725|S|5|228.04|0|5
C|WM|20250728|15:54:10.070616|S|56|228.04|0|56
C|WM|20250728|15:54:10.071922|S|139|228.04|0|139
C|WM|20250728|15:54:10.071922|S|105|228.04|0|105
C|WM|20250728|15:54:41.445070|S|100|228.08|0|100
C|WM|20250728|15:55:24.090900|S|100|228.05|0|100
C|WM|20250728|15:55:29.003376|S|62|227.99|0|62
C|WM|20250728|15:55:48.330123|S|38|227.99|0|38
C|WM|20250728|15:55:48.330123|S|62|227.99|0|62
C|WM|20250728|15:55:48.607582|S|49|227.99|0|49
C|WM|20250728|15:57:36.213142|S|77|227.94|0|77
C|WM|20250728|15:57:36.213183|S|23|227.94|0|23
C|WM|20250728|15:57:55.263782|S|50|227.98|0|50
C|WM|20250728|15:58:41.221056|S|65|228.15|0|65
C|WM|20250728|15:58:43.104585|S|148|228.11|0|148
C|WM|20250728|15:58:43.104762|S|52|228.11|0|52
C|WM|20250728|15:58:47.335797|S|50|228.12|0|50
C|WM|20250728|15:58:47.335797|S|50|228.13|0|50
C|WM|20250728|15:58:47.335797|S|55|228.13|0|55
C|WM|20250728|15:58:48.407240|S|1|228.09|0|1
C|WM|20250728|15:58:49.009901|S|1|228.09|0|1
C|WM|20250728|15:59:00.366414|S|9|228.11|0|9
C|WM|20250728|15:59:00.393504|S|1|228.11|0|1
C|WM|20250728|15:59:00.845504|S|1|228.11|0|1
C|WM|20250728|15:59:04.106863|S|1|228.11|0|1
C|WM|20250728|15:59:04.647121|S|11|228.11|0|11
C|WM|20250728|15:59:05.981703|S|77|228.11|0|77
C|WM|20250728|15:59:39.605737|S|100|228.06|0|100
C|WM|20250728|15:59:39.605737|S|100|228.07|0|100
C|WM|20250728|15:59:44.379069|S|50|228.06|0|50
C|WMB|20250728|09:30:20.817142|S|1|57.925|0|1
C|WMB|20250728|09:31:11.459858|S|69|57.95|0|69
C|WMB|20250728|09:44:00.125381|S|100|57.74|0|100
C|WMB|20250728|09:52:33.044957|S|100|57.805|0|100
C|WMB|20250728|09:53:19.908880|S|100|57.83|0|100
C|WMB|20250728|09:53:19.909830|S|5|57.82|0|5
C|WMB|20250728|09:54:44.429982|S|100|57.805|0|100
C|WMB|20250728|09:56:02.730486|S|100|57.825|0|100
C|WMB|20250728|09:57:50.692571|S|100|57.85|0|100
C|WMB|20250728|10:01:59.898427|S|43|57.91|0|43
C|WMB|20250728|10:03:52.271044|S|100|57.955|0|100
C|WMB|20250728|10:03:52.271113|S|100|57.955|0|100
C|WMB|20250728|10:17:37.485336|S|100|57.78|0|100
C|WMB|20250728|10:18:02.095463|S|100|57.79|0|100
C|WMB|20250728|10:22:23.945487|S|100|57.65|0|100
C|WMB|20250728|10:22:37.029369|S|100|57.665|0|100
C|WMB|20250728|10:23:04.278617|S|100|57.665|0|100
C|WMB|20250728|10:23:05.214006|S|5|57.66|0|5
C|WMB|20250728|10:26:07.528703|S|100|57.68|0|100
C|WMB|20250728|10:26:28.145616|S|9|57.685|0|9
C|WMB|20250728|10:32:11.069369|S|9|57.57|0|9
C|WMB|20250728|10:32:51.309898|S|27|57.6|0|27
C|WMB|20250728|10:33:54.145197|S|100|57.6|0|100
C|WMB|20250728|10:40:09.061595|S|100|57.505|0|100
C|WMB|20250728|10:49:05.773609|S|1|57.625|0|1
C|WMB|20250728|10:57:18.489912|S|25|57.64|0|25
C|WMB|20250728|11:00:38.426465|S|100|57.615|0|100
C|WMB|20250728|11:02:45.012674|S|9|57.53|0|9
C|WMB|20250728|11:06:40.779457|S|100|57.58|0|100
C|WMB|20250728|11:08:45.551474|S|1|57.545|0|1
C|WMB|20250728|11:10:19.598151|S|100|57.495|0|100
C|WMB|20250728|11:13:15.025454|S|4|57.51|0|4
C|WMB|20250728|11:14:56.487064|S|100|57.495|0|100
C|WMB|20250728|11:20:41.451071|S|23|57.56|0|23
C|WMB|20250728|11:20:58.244337|S|100|57.565|0|100
C|WMB|20250728|11:22:03.257501|S|100|57.535|0|100
C|WMB|20250728|11:24:51.164250|S|100|57.515|0|100
C|WMB|20250728|11:34:36.785859|S|100|57.515|0|100
C|WMB|20250728|11:45:31.002125|S|100|57.56|0|100
C|WMB|20250728|11:45:31.002136|S|27|57.56|0|27
C|WMB|20250728|11:45:31.002287|S|73|57.56|0|73
C|WMB|20250728|11:59:55.488770|S|100|57.565|0|100
C|WMB|20250728|12:15:29.466075|S|100|57.395|0|100
C|WMB|20250728|12:18:37.338641|S|100|57.425|0|100
C|WMB|20250728|12:18:45.953005|S|48|57.44|0|48
C|WMB|20250728|12:26:11.114950|S|100|57.46|0|100
C|WMB|20250728|12:48:53.926453|S|100|57.29|0|100
C|WMB|20250728|12:56:03.887602|S|100|57.33|0|100
C|WMB|20250728|13:06:00.991094|S|32|57.385|0|32
C|WMB|20250728|13:09:31.348359|S|64|57.38|0|64
C|WMB|20250728|13:09:31.348359|S|100|57.38|0|100
C|WMB|20250728|13:09:31.348386|S|36|57.38|0|36
C|WMB|20250728|13:23:55.986230|S|31|57.385|0|31
C|WMB|20250728|13:23:55.986255|S|69|57.385|0|69
C|WMB|20250728|13:24:37.002475|S|39|57.375|0|39
C|WMB|20250728|13:24:37.002502|S|61|57.375|0|61
C|WMB|20250728|13:28:23.093146|S|8|57.435|0|8
C|WMB|20250728|13:58:11.171599|S|100|57.37|0|100
C|WMB|20250728|14:01:36.274556|S|1|57.36|0|1
C|WMB|20250728|14:15:23.061280|S|18|57.385|0|18
C|WMB|20250728|14:16:11.437312|S|100|57.395|0|100
C|WMB|20250728|14:16:23.772340|S|21|57.41|0|21
C|WMB|20250728|14:17:51.660096|S|33|57.355|0|33
C|WMB|20250728|14:21:45.972080|S|100|57.33|0|100
C|WMB|20250728|14:26:20.881462|S|100|57.34|0|100
C|WMB|20250728|14:27:38.886313|S|9|57.345|0|9
C|WMB|20250728|14:32:09.093830|S|100|57.405|0|100
C|WMB|20250728|14:49:50.472772|S|2|57.45|0|2
C|WMB|20250728|14:49:59.606562|S|68|57.45|0|68
C|WMB|20250728|14:51:25.113447|S|100|57.45|0|100
C|WMB|20250728|14:57:48.407997|S|100|57.39|0|100
C|WMB|20250728|15:06:12.481157|S|3|57.46|0|3
C|WMB|20250728|15:07:55.913215|S|100|57.49|0|100
C|WMB|20250728|15:08:53.760250|S|1|57.515|0|1
C|WMB|20250728|15:13:00.787960|S|100|57.525|0|100
C|WMB|20250728|15:16:47.215405|S|10|57.48|0|10
C|WMB|20250728|15:22:33.978737|S|97|57.555|0|97
C|WMB|20250728|15:23:31.249149|S|100|57.53|0|100
C|WMB|20250728|15:27:18.067874|S|200|57.555|0|200
C|WMB|20250728|15:32:34.508697|S|100|57.52|0|100
C|WMB|20250728|15:32:38.325774|S|100|57.52|0|100
C|WMB|20250728|15:34:47.547075|S|6|57.51|0|6
C|WMB|20250728|15:39:19.358145|S|100|57.5|0|100
C|WMB|20250728|15:43:32.250778|S|53|57.53|0|53
C|WMB|20250728|15:43:39.518722|S|100|57.535|0|100
C|WMB|20250728|15:43:44.197612|S|1|57.535|0|1
C|WMB|20250728|15:44:37.335990|S|85|57.545|0|85
C|WMB|20250728|15:44:39.954366|S|1|57.525|0|1
C|WMB|20250728|15:44:40.755612|S|100|57.525|0|100
C|WMB|20250728|15:44:40.767033|S|100|57.53|0|100
C|WMB|20250728|15:45:11.397132|S|100|57.53|0|100
C|WMB|20250728|15:49:05.030277|S|100|57.6|0|100
C|WMB|20250728|15:49:29.594574|S|100|57.59|0|100
C|WMB|20250728|15:49:41.953418|S|100|57.58|0|100
C|WMB|20250728|15:50:18.968083|S|38|57.615|0|38
C|WMB|20250728|15:50:18.968150|S|100|57.615|0|100
C|WMB|20250728|15:50:31.014438|S|100|57.63|0|100
C|WMB|20250728|15:50:35.258632|S|100|57.63|0|100
C|WMB|20250728|15:52:04.747227|E|100|57.63|0|100
C|WMB|20250728|15:52:14.475347|S|100|57.66|0|100
C|WMB|20250728|15:53:04.095784|S|100|57.64|0|100
C|WMB|20250728|15:53:21.662774|S|200|57.635|0|200
C|WMB|20250728|15:54:39.565068|S|100|57.57|0|100
C|WMB|20250728|15:56:29.653723|S|5|57.6|0|5
C|WMB|20250728|15:57:03.495789|S|100|57.615|0|100
C|WMB|20250728|15:57:50.243419|S|2|57.585|0|2
C|WMB|20250728|15:58:14.755732|S|1|57.58|0|1
C|WMB|20250728|15:58:31.589942|S|200|57.565|0|200
C|WMB|20250728|15:58:39.638779|S|100|57.54|0|100
C|WMB|20250728|15:58:52.182415|S|100|57.54|0|100
C|WMB|20250728|15:58:52.182415|S|100|57.54|0|100
C|WMB|20250728|15:58:58.077827|S|200|57.535|0|200
C|WMB|20250728|15:59:00.015944|S|100|57.53|0|100
C|WMB|20250728|15:59:00.427723|S|100|57.525|0|100
C|WMB|20250728|15:59:00.428495|S|200|57.525|0|200
C|WMB|20250728|15:59:02.266981|S|100|57.535|0|100
C|WMB|20250728|15:59:02.268764|S|100|57.535|0|100
C|WMB|20250728|15:59:06.606552|S|46|57.535|0|46
C|WMB|20250728|15:59:06.617933|S|96|57.535|0|96
C|WMB|20250728|15:59:06.753443|S|8|57.535|0|8
C|WMB|20250728|15:59:06.881803|S|50|57.535|0|50
C|WMB|20250728|15:59:06.881803|S|100|57.54|0|100
C|WMB|20250728|15:59:06.881803|S|50|57.54|0|50
C|WMB|20250728|15:59:08.144892|S|100|57.525|0|100
C|WMB|20250728|15:59:08.243838|S|100|57.525|0|100
C|WMB|20250728|15:59:09.358034|S|100|57.525|0|100
C|WMB|20250728|15:59:09.358561|S|100|57.525|0|100
C|WMB|20250728|15:59:10.629820|S|100|57.525|0|100
C|WMB|20250728|15:59:16.990719|S|100|57.525|0|100
C|WMB|20250728|15:59:17.001286|S|100|57.525|0|100
C|WMB|20250728|15:59:17.943929|S|28|57.53|0|28
C|WMB|20250728|15:59:18.148043|S|100|57.525|0|100
C|WMB|20250728|15:59:21.573998|S|100|57.525|0|100
C|WMB|20250728|15:59:32.426755|S|100|57.505|0|100
C|WMB|20250728|15:59:32.562180|S|100|57.505|0|100
C|WMB|20250728|15:59:32.566199|S|100|57.505|0|100
C|WMB|20250728|15:59:32.595350|S|100|57.505|0|100
C|WMB|20250728|15:59:32.601787|S|100|57.505|0|100
C|WMB|20250728|15:59:43.076427|S|100|57.51|0|100
C|WMB|20250728|15:59:43.076427|S|100|57.51|0|100
C|WMB|20250728|15:59:47.563235|S|2|57.505|0|2
C|WMG|20250728|09:48:55.108326|S|6|30.785|0|6
C|WMG|20250728|10:21:33.075417|S|6|30.68|0|6
C|WMG|20250728|12:13:40.785836|S|6|30.95|0|6
C|WMG|20250728|12:32:58.244203|S|4|31.13|0|4
C|WMG|20250728|12:44:35.042171|S|4|31.16|0|4
C|WMG|20250728|13:10:33.964919|S|100|31.21|0|100
C|WMG|20250728|13:19:07.698086|S|95|31.2|0|95
C|WMG|20250728|13:22:40.272971|S|22|31.16|0|22
C|WMG|20250728|13:22:40.273005|S|7|31.16|0|7
C|WMG|20250728|13:47:29.028138|S|10|31.07|0|10
C|WMG|20250728|13:49:56.663396|S|11|31.055|0|11
C|WMG|20250728|14:59:50.034830|S|10|30.985|0|10
C|WMG|20250728|15:12:42.301649|S|140|30.86|0|140
C|WMG|20250728|15:14:56.262223|S|125|30.87|0|125
C|WMG|20250728|15:14:56.262231|S|3|30.87|0|3
C|WMG|20250728|15:26:38.725727|S|5|30.84|0|5
C|WMG|20250728|15:26:38.725734|S|150|30.84|0|150
C|WMG|20250728|15:26:38.725807|S|5|30.84|0|5
C|WMG|20250728|15:29:39.192785|S|30|30.85|0|30
C|WMG|20250728|15:29:49.166363|S|6|30.85|0|6
C|WMG|20250728|15:42:02.423413|S|1|30.88|0|1
C|WMG|20250728|15:42:02.423413|S|2|30.88|0|2
C|WMG|20250728|15:42:02.423413|S|100|30.88|0|100
C|WMG|20250728|15:42:02.423413|S|3|30.88|0|3
C|WMG|20250728|15:42:02.423414|S|1|30.88|0|1
C|WMG|20250728|15:42:02.423414|S|1|30.88|0|1
C|WMG|20250728|15:44:45.804004|S|2|30.87|0|2
C|WMG|20250728|15:44:45.804004|S|3|30.87|0|3
C|WMG|20250728|15:44:45.804004|S|3|30.87|0|3
C|WMG|20250728|15:46:15.511235|S|49|30.87|0|49
C|WMG|20250728|15:48:00.134964|S|3|30.86|0|3
C|WMG|20250728|15:48:00.134990|S|13|30.86|0|13
C|WMG|20250728|15:50:00.003267|S|1|30.85|0|1
C|WMG|20250728|15:50:01.216653|S|37|30.84|0|37
C|WMG|20250728|15:50:01.216732|S|63|30.84|0|63
C|WMG|20250728|15:55:15.948676|S|100|30.87|0|100
C|WMG|20250728|15:56:08.681834|S|3|30.88|0|3
C|WMG|20250728|15:56:37.345034|S|100|30.93|0|100
C|WMG|20250728|15:57:08.274679|S|5|30.97|0|5
C|WMG|20250728|15:57:49.156608|S|100|30.99|0|100
C|WMG|20250728|15:58:30.308721|S|100|30.99|0|100
C|WMG|20250728|15:58:35.949885|S|95|30.99|0|95
C|WMG|20250728|15:58:59.161880|S|144|30.995|0|144
C|WMG|20250728|15:59:00.727663|S|18|30.99|0|18
C|WMG|20250728|15:59:00.727663|S|99|30.99|0|99
C|WMG|20250728|15:59:14.483660|S|67|30.99|0|67
C|WMG|20250728|15:59:41.612882|S|100|31|0|100
C|WMG|20250728|15:59:48.921170|S|78|31.01|0|78
C|WMG|20250728|15:59:49.824813|S|5|31.01|0|5
C|WMG|20250728|15:59:50.167416|S|16|31.01|0|16
C|WMG|20250728|15:59:50.680789|S|41|31.01|0|41
C|WMG|20250728|15:59:52.171796|S|14|31.01|0|14
C|WMG|20250728|15:59:52.171806|S|5|31.01|0|5
C|WMK|20250728|12:47:45.244994|S|1|75.07|0|1
C|WMK|20250728|12:47:45.245319|S|1|75.06|0|1
C|WMK|20250728|13:34:05.510122|S|1|74.46|0|1
C|WMK|20250728|13:38:21.843568|S|1|74.44|0|1
C|WMK|20250728|13:39:29.118233|S|2|74.42|0|2
C|WMK|20250728|13:42:38.181023|S|1|74.38|0|1
C|WMK|20250728|13:46:54.515534|S|1|74.44|0|1
C|WMK|20250728|13:51:10.849220|S|1|74.47|0|1
C|WMK|20250728|13:55:27.185555|S|1|74.47|0|1
C|WMK|20250728|14:05:47.185134|S|1|74.5|0|1
C|WMK|20250728|14:05:47.185134|S|2|74.5|0|2
C|WMK|20250728|14:14:00.630340|S|1|74.78|0|1
C|WMK|20250728|15:04:40.644534|S|1|74.37|0|1
C|WMK|20250728|15:04:40.644534|S|1|74.37|0|1
C|WMK|20250728|15:04:48.655974|S|1|74.38|0|1
C|WMK|20250728|15:05:13.750060|S|2|74.38|0|2
C|WMK|20250728|15:06:32.199557|S|1|74.37|0|1
C|WMK|20250728|15:06:32.199557|S|1|74.37|0|1
C|WMK|20250728|15:06:32.199557|S|1|74.37|0|1
C|WMK|20250728|15:27:04.534798|S|21|74.11|0|21
C|WMK|20250728|15:27:12.468960|S|6|74.1|0|6
C|WMK|20250728|15:27:12.468960|S|5|74.1|0|5
C|WMK|20250728|15:27:12.468960|S|3|74.1|0|3
C|WMK|20250728|15:27:12.468961|S|2|74.1|0|2
C|WMK|20250728|15:27:12.468961|S|2|74.1|0|2
C|WMK|20250728|15:32:04.724130|S|1|73.9|0|1
C|WMK|20250728|15:33:08.484887|S|1|73.87|0|1
C|WMK|20250728|15:33:08.484887|S|1|73.87|0|1
C|WMK|20250728|15:33:08.484887|S|1|73.87|0|1
C|WMK|20250728|15:33:08.484999|S|1|73.86|0|1
C|WMK|20250728|15:33:58.350202|S|1|73.73|0|1
C|WMK|20250728|15:34:43.316974|S|2|73.87|0|2
C|WMK|20250728|15:35:38.320757|S|1|73.72|0|1
C|WMK|20250728|15:46:56.206089|S|1|74.16|0|1
C|WMK|20250728|15:51:36.628089|S|16|73.82|0|16
C|WMK|20250728|15:51:36.628115|S|4|73.79|0|4
C|WMK|20250728|15:51:36.628115|S|16|73.82|0|16
C|WMK|20250728|15:51:36.628115|S|5|73.79|0|5
C|WMK|20250728|15:51:36.628116|S|7|73.79|0|7
C|WMK|20250728|15:59:53.972217|S|2|73.42|0|2
C|WMS|20250728|11:04:30.558176|S|105|120.12|0|105
C|WMS|20250728|11:04:30.558189|S|48|120.12|0|48
C|WMS|20250728|13:41:53.699232|S|4|119.18|0|4
C|WMS|20250728|13:42:43.786316|S|13|119.2|0|13
C|WMS|20250728|15:06:15.476129|S|100|118.96|0|100
C|WMS|20250728|15:06:56.687123|S|70|118.82|0|70
C|WMS|20250728|15:19:13.178552|S|25|119.12|0|25
C|WMS|20250728|15:59:04.407386|S|34|118.61|0|34
C|WMS|20250728|15:59:04.407386|S|200|118.61|0|200
C|WMS|20250728|15:59:04.407386|S|50|118.59|0|50
C|WMS|20250728|15:59:04.407386|S|100|118.63|0|100
C|WMS|20250728|15:59:26.376238|S|100|118.89|0|100
C|WMS|20250728|15:59:26.376238|S|100|118.85|0|100
C|WMS|20250728|15:59:26.386356|S|100|118.795|0|100
C|WMS|20250728|15:59:48.794491|S|100|119|0|100
C|WMS|20250728|15:59:48.795084|S|34|119.06|0|34
C|WMS|20250728|15:59:48.795085|S|66|119.03|0|66
C|WMT|20250728|09:30:05.695204|S|2|97.45|0|2
C|WMT|20250728|09:31:02.966696|S|10|97.27|0|10
C|WMT|20250728|09:31:10.632316|S|100|97.27|0|100
C|WMT|20250728|09:33:23.319233|S|10|97.23|0|10
C|WMT|20250728|09:34:59.843522|S|20|97.27|0|20
C|WMT|20250728|09:35:41.824878|S|100|97.2|0|100
C|WMT|20250728|09:35:44.269865|S|100|97.2|0|100
C|WMT|20250728|09:36:09.089317|S|100|97.21|0|100
C|WMT|20250728|09:37:17.680672|S|100|97.24|0|100
C|WMT|20250728|09:37:17.691139|S|100|97.24|0|100
C|WMT|20250728|09:38:48.177256|S|85|97.275|0|85
C|WMT|20250728|09:38:48.428925|S|86|97.275|0|86
C|WMT|20250728|09:41:35.047759|S|56|97.23|0|56
C|WMT|20250728|09:43:11.030598|S|40|97.27|0|40
C|WMT|20250728|09:43:50.189661|S|100|97.215|0|100
C|WMT|20250728|09:46:12.920436|S|200|97.19|0|200
C|WMT|20250728|09:49:18.365756|S|100|97.21|0|100
C|WMT|20250728|09:49:23.342143|S|94|97.25|0|94
C|WMT|20250728|09:49:43.777970|S|150|97.4|0|150
C|WMT|20250728|09:50:27.574981|S|8|97.45|0|8
C|WMT|20250728|09:51:34.222552|S|100|97.46|0|100
C|WMT|20250728|09:52:51.226485|S|100|97.57|0|100
C|WMT|20250728|09:54:06.417647|S|76|97.62|0|76
C|WMT|20250728|09:54:11.523430|S|24|97.62|0|24
C|WMT|20250728|09:54:13.377525|S|100|97.63|0|100
C|WMT|20250728|09:54:27.679127|S|100|97.69|0|100
C|WMT|20250728|09:54:54.412783|S|13|97.69|0|13
C|WMT|20250728|09:54:54.412795|S|8|97.69|0|8
C|WMT|20250728|09:54:54.412806|S|9|97.69|0|9
C|WMT|20250728|09:54:54.412836|S|8|97.69|0|8
C|WMT|20250728|09:54:54.412930|S|24|97.69|0|24
C|WMT|20250728|09:54:54.413134|S|8|97.69|0|8
C|WMT|20250728|09:54:54.413225|S|14|97.69|0|14
C|WMT|20250728|09:54:54.413413|S|16|97.69|0|16
C|WMT|20250728|09:55:06.677691|S|100|97.72|0|100
C|WMT|20250728|09:55:17.557523|S|100|97.72|0|100
C|WMT|20250728|09:55:26.064709|S|100|97.805|0|100
C|WMT|20250728|09:55:37.665304|S|100|97.81|0|100
C|WMT|20250728|09:55:50.481598|S|39|97.81|0|39
C|WMT|20250728|09:55:58.297105|E|41|97.77|0|41
C|WMT|20250728|09:56:43.727947|S|100|97.64|0|100
C|WMT|20250728|09:56:44.454725|S|21|97.62|0|21
C|WMT|20250728|09:56:46.258886|S|100|97.63|0|100
C|WMT|20250728|09:56:50.174673|S|100|97.63|0|100
C|WMT|20250728|09:56:59.067884|S|87|97.64|0|87
C|WMT|20250728|09:57:03.251426|S|13|97.64|0|13
C|WMT|20250728|09:59:40.564406|S|19|97.57|0|19
C|WMT|20250728|09:59:40.564406|S|36|97.57|0|36
C|WMT|20250728|10:06:41.537210|S|100|97.5|0|100
C|WMT|20250728|10:06:41.581741|S|100|97.5|0|100
C|WMT|20250728|10:07:00.650954|S|100|97.475|0|100
C|WMT|20250728|10:07:00.651023|S|50|97.475|0|50
C|WMT|20250728|10:07:30.042321|S|150|97.58|0|150
C|WMT|20250728|10:08:10.010129|S|100|97.61|0|100
C|WMT|20250728|10:08:10.022565|S|50|97.61|0|50
C|WMT|20250728|10:09:01.705911|S|100|97.6|0|100
C|WMT|20250728|10:12:23.513208|S|2|97.62|0|2
C|WMT|20250728|10:13:33.982976|S|100|97.55|0|100
C|WMT|20250728|10:15:28.558396|S|100|97.615|0|100
C|WMT|20250728|10:15:41.985287|S|1|97.65|0|1
C|WMT|20250728|10:17:36.861391|S|100|97.73|0|100
C|WMT|20250728|10:17:44.028344|S|100|97.71|0|100
C|WMT|20250728|10:19:36.916749|S|100|97.71|0|100
C|WMT|20250728|10:20:09.584309|S|100|97.725|0|100
C|WMT|20250728|10:21:21.848158|S|21|97.81|0|21
C|WMT|20250728|10:21:21.848165|S|19|97.81|0|19
C|WMT|20250728|10:21:21.848181|S|11|97.81|0|11
C|WMT|20250728|10:21:21.848192|S|10|97.81|0|10
C|WMT|20250728|10:26:22.849021|S|13|97.96|0|13
C|WMT|20250728|10:27:00.460234|S|100|97.94|0|100
C|WMT|20250728|10:27:47.849035|S|100|97.94|0|100
C|WMT|20250728|10:27:59.801732|S|440|97.91|0|440
C|WMT|20250728|10:28:16.816414|S|100|97.91|0|100
C|WMT|20250728|10:28:56.915680|S|100|97.905|0|100
C|WMT|20250728|10:32:12.665390|S|100|97.9|0|100
C|WMT|20250728|10:32:18.059490|S|100|97.88|0|100
C|WMT|20250728|10:32:19.547375|S|50|97.88|0|50
C|WMT|20250728|10:32:20.086024|S|100|97.88|0|100
C|WMT|20250728|10:32:20.109652|S|50|97.88|0|50
C|WMT|20250728|10:35:08.632444|S|100|97.855|0|100
C|WMT|20250728|10:37:05.939843|S|150|97.8|0|150
C|WMT|20250728|10:37:11.653726|S|150|97.83|0|150
C|WMT|20250728|10:40:19.539878|S|21|97.73|0|21
C|WMT|20250728|10:43:29.789821|S|23|97.835|0|23
C|WMT|20250728|10:45:39.956649|S|100|97.865|0|100
C|WMT|20250728|10:47:01.876807|S|1|97.815|0|1
C|WMT|20250728|10:51:07.264892|S|7|97.8|0|7
C|WMT|20250728|10:56:32.097479|S|10|97.845|0|10
C|WMT|20250728|10:57:12.917798|S|10|97.81|0|10
C|WMT|20250728|10:57:56.349940|S|7|97.84|0|7
C|WMT|20250728|10:58:32.993153|S|20|97.83|0|20
C|WMT|20250728|11:03:32.303203|S|150|97.76|0|150
C|WMT|20250728|11:04:04.315588|S|2|97.765|0|2
C|WMT|20250728|11:04:04.315606|S|148|97.765|0|148
C|WMT|20250728|11:04:04.315607|S|2|97.76|0|2
C|WMT|20250728|11:04:18.972535|S|100|97.775|0|100
C|WMT|20250728|11:04:18.994154|S|150|97.77|0|150
C|WMT|20250728|11:06:09.603222|S|100|97.76|0|100
C|WMT|20250728|11:06:09.603249|S|100|97.76|0|100
C|WMT|20250728|11:06:39.273749|S|60|97.755|0|60
C|WMT|20250728|11:07:43.908238|S|20|97.755|0|20
C|WMT|20250728|11:08:06.122818|S|10|97.785|0|10
C|WMT|20250728|11:08:21.055042|S|100|97.77|0|100
C|WMT|20250728|11:09:14.991803|S|1|97.79|0|1
C|WMT|20250728|11:11:44.192220|S|2|97.77|0|2
C|WMT|20250728|11:13:03.743724|S|2|97.78|0|2
C|WMT|20250728|11:13:37.158602|S|100|97.825|0|100
C|WMT|20250728|11:13:56.943725|S|11|97.86|0|11
C|WMT|20250728|11:17:45.217311|S|47|97.81|0|47
C|WMT|20250728|11:18:09.072102|S|2|97.81|0|2
C|WMT|20250728|11:19:05.495645|S|3|97.8|0|3
C|WMT|20250728|11:19:05.718122|S|97|97.8|0|97
C|WMT|20250728|11:29:09.177213|S|100|97.83|0|100
C|WMT|20250728|11:36:39.530646|S|30|98.065|0|30
C|WMT|20250728|11:48:11.298110|S|100|98.045|0|100
C|WMT|20250728|11:48:26.768733|S|2|98.005|0|2
C|WMT|20250728|11:48:26.768830|S|2|98.005|0|2
C|WMT|20250728|11:50:00.493009|S|110|98.005|0|110
C|WMT|20250728|11:50:54.160218|S|1|98.03|0|1
C|WMT|20250728|11:52:44.350689|S|1|98.06|0|1
C|WMT|20250728|11:52:47.233305|S|110|98.065|0|110
C|WMT|20250728|11:53:17.988991|S|65|98.08|0|65
C|WMT|20250728|11:54:09.574710|S|2|98.07|0|2
C|WMT|20250728|11:54:38.176421|S|8|98.07|0|8
C|WMT|20250728|11:54:38.176833|S|9|98.07|0|9
C|WMT|20250728|11:54:41.134639|S|15|98.07|0|15
C|WMT|20250728|11:54:41.134709|S|48|98.07|0|48
C|WMT|20250728|11:55:48.766646|S|64|98.05|0|64
C|WMT|20250728|11:56:59.258286|S|1|98.02|0|1
C|WMT|20250728|11:57:13.789227|S|100|98.025|0|100
C|WMT|20250728|11:57:13.789290|S|60|98.025|0|60
C|WMT|20250728|11:57:56.216836|S|80|98.025|0|80
C|WMT|20250728|11:58:09.197183|S|100|98.02|0|100
C|WMT|20250728|11:58:39.713526|S|100|98.025|0|100
C|WMT|20250728|11:58:39.713612|S|10|98.025|0|10
C|WMT|20250728|11:59:00.546205|S|3|98.025|0|3
C|WMT|20250728|11:59:28.127025|S|15|98.015|0|15
C|WMT|20250728|11:59:29.647174|S|81|98.015|0|81
C|WMT|20250728|11:59:34.185441|S|100|98.01|0|100
C|WMT|20250728|11:59:54.672488|S|21|98.03|0|21
C|WMT|20250728|11:59:59.185391|S|27|98.03|0|27
C|WMT|20250728|12:00:04.233893|S|52|98.03|0|52
C|WMT|20250728|12:00:04.233893|S|21|98.03|0|21
C|WMT|20250728|12:06:10.259388|S|16|97.885|0|16
C|WMT|20250728|12:10:00.260256|S|10|97.815|0|10
C|WMT|20250728|12:14:08.121004|S|6|97.8|0|6
C|WMT|20250728|12:14:08.121052|S|56|97.8|0|56
C|WMT|20250728|12:14:08.121078|S|16|97.8|0|16
C|WMT|20250728|12:17:02.763781|S|52|97.775|0|52
C|WMT|20250728|12:18:03.315984|S|100|97.77|0|100
C|WMT|20250728|12:18:47.065197|S|10|97.75|0|10
C|WMT|20250728|12:19:03.980178|S|2|97.74|0|2
C|WMT|20250728|12:19:42.047903|S|21|97.76|0|21
C|WMT|20250728|12:22:01.389105|S|10|97.825|0|10
C|WMT|20250728|12:24:07.495568|S|80|97.83|0|80
C|WMT|20250728|12:28:54.841096|S|100|97.78|0|100
C|WMT|20250728|12:29:16.749642|S|1|97.78|0|1
C|WMT|20250728|12:29:23.977508|S|64|97.805|0|64
C|WMT|20250728|12:30:05.890491|S|132|97.79|0|132
C|WMT|20250728|12:30:15.857042|S|110|97.77|0|110
C|WMT|20250728|12:31:57.509061|S|9|97.7|0|9
C|WMT|20250728|12:33:19.362002|S|45|97.68|0|45
C|WMT|20250728|12:34:27.224440|S|100|97.68|0|100
C|WMT|20250728|12:34:45.353600|S|70|97.68|0|70
C|WMT|20250728|12:35:05.352170|S|19|97.68|0|19
C|WMT|20250728|12:35:07.290024|S|61|97.68|0|61
C|WMT|20250728|12:37:01.244539|S|100|97.645|0|100
C|WMT|20250728|12:37:33.194511|S|81|97.68|0|81
C|WMT|20250728|12:37:34.330941|S|33|97.68|0|33
C|WMT|20250728|12:37:52.093728|S|10|97.68|0|10
C|WMT|20250728|12:37:54.094215|S|52|97.68|0|52
C|WMT|20250728|12:37:54.095000|S|38|97.68|0|38
C|WMT|20250728|12:37:54.095000|S|10|97.68|0|10
C|WMT|20250728|12:37:59.760928|S|4|97.68|0|4
C|WMT|20250728|12:37:59.760948|S|1|97.68|0|1
C|WMT|20250728|12:39:33.692832|S|1|97.67|0|1
C|WMT|20250728|12:39:34.198386|S|52|97.67|0|52
C|WMT|20250728|12:39:36.028904|S|47|97.67|0|47
C|WMT|20250728|12:39:38.446783|S|100|97.665|0|100
C|WMT|20250728|12:40:23.725310|S|27|97.635|0|27
C|WMT|20250728|12:42:47.346702|S|1|97.69|0|1
C|WMT|20250728|12:45:20.355863|S|1|97.67|0|1
C|WMT|20250728|12:45:20.355863|S|1|97.67|0|1
C|WMT|20250728|12:46:13.902325|S|40|97.625|0|40
C|WMT|20250728|12:56:07.660563|S|66|97.54|0|66
C|WMT|20250728|12:57:19.052579|S|10|97.56|0|10
C|WMT|20250728|12:57:43.718458|S|56|97.55|0|56
C|WMT|20250728|12:57:43.719732|S|100|97.55|0|100
C|WMT|20250728|12:58:17.652357|S|100|97.54|0|100
C|WMT|20250728|12:59:37.183600|S|80|97.54|0|80
C|WMT|20250728|12:59:43.272384|S|100|97.535|0|100
C|WMT|20250728|13:04:39.815256|S|7|97.6|0|7
C|WMT|20250728|13:05:09.485715|S|100|97.59|0|100
C|WMT|20250728|13:05:40.041384|S|5|97.61|0|5
C|WMT|20250728|13:05:48.341717|S|100|97.605|0|100
C|WMT|20250728|13:10:13.600862|S|100|97.605|0|100
C|WMT|20250728|13:15:00.010288|S|100|97.545|0|100
C|WMT|20250728|13:16:10.782536|S|1|97.52|0|1
C|WMT|20250728|13:16:10.782536|S|2|97.52|0|2
C|WMT|20250728|13:17:05.305907|S|100|97.5|0|100
C|WMT|20250728|13:17:19.041628|S|1|97.46|0|1
C|WMT|20250728|13:24:40.419035|S|110|97.315|0|110
C|WMT|20250728|13:26:20.271766|S|30|97.375|0|30
C|WMT|20250728|13:26:39.085912|S|1|97.37|0|1
C|WMT|20250728|13:26:39.085912|S|1|97.37|0|1
C|WMT|20250728|13:27:44.568619|S|90|97.4|0|90
C|WMT|20250728|13:28:22.838287|S|2|97.395|0|2
C|WMT|20250728|13:36:20.753903|S|100|97.35|0|100
C|WMT|20250728|13:36:20.754896|S|100|97.35|0|100
C|WMT|20250728|13:37:14.527896|S|2|97.325|0|2
C|WMT|20250728|13:40:35.003009|S|17|97.28|0|17
C|WMT|20250728|13:46:54.203285|S|100|97.235|0|100
C|WMT|20250728|13:47:28.789305|S|67|97.22|0|67
C|WMT|20250728|13:53:54.539213|S|3|97.185|0|3
C|WMT|20250728|13:57:39.499696|S|10|97.21|0|10
C|WMT|20250728|13:57:39.499719|S|110|97.21|0|110
C|WMT|20250728|13:58:14.495280|S|10|97.175|0|10
C|WMT|20250728|13:58:52.476797|S|100|97.175|0|100
C|WMT|20250728|13:58:52.476874|S|20|97.175|0|20
C|WMT|20250728|13:59:47.397712|S|120|97.195|0|120
C|WMT|20250728|14:01:26.937627|S|70|97.17|0|70
C|WMT|20250728|14:02:23.391687|S|30|97.145|0|30
C|WMT|20250728|14:06:30.847475|S|73|97.12|0|73
C|WMT|20250728|14:09:42.222698|S|120|97.145|0|120
C|WMT|20250728|14:11:07.919145|S|111|97.195|0|111
C|WMT|20250728|14:13:09.547270|S|100|97.185|0|100
C|WMT|20250728|14:13:09.547347|S|20|97.185|0|20
C|WMT|20250728|14:15:58.057481|S|30|97.235|0|30
C|WMT|20250728|14:16:59.172972|S|10|97.235|0|10
C|WMT|20250728|14:18:24.889494|S|1|97.23|0|1
C|WMT|20250728|14:25:01.487813|S|1|97.23|0|1
C|WMT|20250728|14:26:22.487449|S|100|97.225|0|100
C|WMT|20250728|14:26:42.219529|S|100|97.235|0|100
C|WMT|20250728|14:26:42.219608|S|20|97.235|0|20
C|WMT|20250728|14:27:15.016621|S|100|97.24|0|100
C|WMT|20250728|14:27:49.185533|S|1|97.22|0|1
C|WMT|20250728|14:28:15.591165|S|10|97.235|0|10
C|WMT|20250728|14:31:10.289587|S|8|97.3|0|8
C|WMT|20250728|14:31:10.289699|S|26|97.3|0|26
C|WMT|20250728|14:31:18.278173|S|8|97.3|0|8
C|WMT|20250728|14:31:18.280573|S|26|97.3|0|26
C|WMT|20250728|14:31:47.350922|S|12|97.3|0|12
C|WMT|20250728|14:31:54.348907|S|20|97.315|0|20
C|WMT|20250728|14:39:13.018291|S|100|97.325|0|100
C|WMT|20250728|14:39:13.018358|S|20|97.325|0|20
C|WMT|20250728|14:41:44.950616|S|100|97.285|0|100
C|WMT|20250728|14:43:58.198671|S|10|97.295|0|10
C|WMT|20250728|14:44:10.088958|S|87|97.295|0|87
C|WMT|20250728|14:44:22.740273|S|100|97.29|0|100
C|WMT|20250728|14:44:23.879844|S|64|97.29|0|64
C|WMT|20250728|14:44:44.184674|S|100|97.26|0|100
C|WMT|20250728|14:47:56.542113|S|30|97.275|0|30
C|WMT|20250728|14:49:18.229773|S|100|97.305|0|100
C|WMT|20250728|14:56:36.803166|S|100|97.315|0|100
C|WMT|20250728|14:57:39.822412|S|10|97.325|0|10
C|WMT|20250728|14:58:14.381640|S|10|97.315|0|10
C|WMT|20250728|14:58:31.910297|S|10|97.315|0|10
C|WMT|20250728|14:59:38.837551|S|1|97.285|0|1
C|WMT|20250728|15:02:09.782823|S|60|97.295|0|60
C|WMT|20250728|15:09:01.860466|S|100|97.275|0|100
C|WMT|20250728|15:09:20.896145|S|5|97.29|0|5
C|WMT|20250728|15:10:05.700049|S|95|97.29|0|95
C|WMT|20250728|15:10:07.097574|S|100|97.29|0|100
C|WMT|20250728|15:10:07.097574|S|100|97.29|0|100
C|WMT|20250728|15:10:07.097587|S|100|97.29|0|100
C|WMT|20250728|15:10:07.097668|S|100|97.29|0|100
C|WMT|20250728|15:10:07.097709|S|100|97.29|0|100
C|WMT|20250728|15:10:39.295754|S|100|97.28|0|100
C|WMT|20250728|15:12:07.342695|S|100|97.26|0|100
C|WMT|20250728|15:13:06.066051|S|100|97.22|0|100
C|WMT|20250728|15:17:03.931299|S|126|97.245|0|126
C|WMT|20250728|15:17:03.931363|S|14|97.245|0|14
C|WMT|20250728|15:17:03.933129|S|100|97.25|0|100
C|WMT|20250728|15:17:11.062489|S|90|97.25|0|90
C|WMT|20250728|15:17:11.062529|S|10|97.25|0|10
C|WMT|20250728|15:17:11.062529|S|28|97.25|0|28
C|WMT|20250728|15:17:11.062530|S|72|97.25|0|72
C|WMT|20250728|15:17:11.062531|S|72|97.25|0|72
C|WMT|20250728|15:17:11.062531|S|28|97.25|0|28
C|WMT|20250728|15:18:42.823564|S|5|97.27|0|5
C|WMT|20250728|15:18:42.823858|S|2|97.27|0|2
C|WMT|20250728|15:21:01.162136|E|13|97.34|0|13
C|WMT|20250728|15:21:33.124892|S|100|97.34|0|100
C|WMT|20250728|15:21:58.554196|S|50|97.345|0|50
C|WMT|20250728|15:22:35.985960|S|4|97.33|0|4
C|WMT|20250728|15:24:15.587475|S|100|97.34|0|100
C|WMT|20250728|15:25:54.166486|S|100|97.36|0|100
C|WMT|20250728|15:26:02.518405|S|160|97.355|0|160
C|WMT|20250728|15:28:14.904765|S|126|97.315|0|126
C|WMT|20250728|15:28:15.985301|S|126|97.305|0|126
C|WMT|20250728|15:28:15.995246|S|126|97.305|0|126
C|WMT|20250728|15:28:15.995311|S|34|97.305|0|34
C|WMT|20250728|15:28:16.008360|S|92|97.305|0|92
C|WMT|20250728|15:28:16.008422|S|126|97.305|0|126
C|WMT|20250728|15:29:55.092137|S|4|97.345|0|4
C|WMT|20250728|15:30:38.708535|S|10|97.34|0|10
C|WMT|20250728|15:31:44.855489|S|2|97.35|0|2
C|WMT|20250728|15:31:58.435290|S|4|97.35|0|4
C|WMT|20250728|15:31:58.435290|S|2|97.35|0|2
C|WMT|20250728|15:31:59.185415|S|6|97.35|0|6
C|WMT|20250728|15:33:35.643127|S|8|97.375|0|8
C|WMT|20250728|15:33:35.643170|S|33|97.375|0|33
C|WMT|20250728|15:33:35.643226|S|14|97.375|0|14
C|WMT|20250728|15:33:35.652675|S|10|97.375|0|10
C|WMT|20250728|15:34:02.219300|S|10|97.375|0|10
C|WMT|20250728|15:34:27.521663|S|10|97.365|0|10
C|WMT|20250728|15:34:36.912558|S|10|97.365|0|10
C|WMT|20250728|15:35:16.773550|S|30|97.325|0|30
C|WMT|20250728|15:35:16.773550|S|126|97.325|0|126
C|WMT|20250728|15:35:16.773661|S|14|97.325|0|14
C|WMT|20250728|15:35:19.978263|S|59|97.32|0|59
C|WMT|20250728|15:35:45.778408|S|1|97.32|0|1
C|WMT|20250728|15:35:49.062492|S|1|97.315|0|1
C|WMT|20250728|15:35:49.062492|S|29|97.31|0|29
C|WMT|20250728|15:35:53.377422|S|8|97.32|0|8
C|WMT|20250728|15:35:53.377433|S|14|97.32|0|14
C|WMT|20250728|15:35:53.377523|S|8|97.32|0|8
C|WMT|20250728|15:35:53.377886|S|69|97.32|0|69
C|WMT|20250728|15:35:54.166531|S|58|97.315|0|58
C|WMT|20250728|15:35:55.884869|S|71|97.315|0|71
C|WMT|20250728|15:35:55.885674|S|71|97.31|0|71
C|WMT|20250728|15:35:56.657781|S|40|97.32|0|40
C|WMT|20250728|15:35:58.163954|S|33|97.32|0|33
C|WMT|20250728|15:35:58.163970|S|27|97.32|0|27
C|WMT|20250728|15:37:37.158206|S|10|97.38|0|10
C|WMT|20250728|15:38:04.468430|S|100|97.39|0|100
C|WMT|20250728|15:38:25.820804|S|66|97.405|0|66
C|WMT|20250728|15:38:41.127976|S|38|97.39|0|38
C|WMT|20250728|15:38:59.112131|S|35|97.39|0|35
C|WMT|20250728|15:39:04.158947|S|6|97.39|0|6
C|WMT|20250728|15:39:04.158947|S|27|97.39|0|27
C|WMT|20250728|15:39:37.546581|S|14|97.375|0|14
C|WMT|20250728|15:39:37.546607|S|9|97.375|0|9
C|WMT|20250728|15:40:11.468252|S|4|97.385|0|4
C|WMT|20250728|15:40:14.178952|S|68|97.38|0|68
C|WMT|20250728|15:40:14.179734|S|32|97.38|0|32
C|WMT|20250728|15:40:38.412830|S|126|97.395|0|126
C|WMT|20250728|15:41:51.895500|S|15|97.41|0|15
C|WMT|20250728|15:41:51.896716|S|85|97.41|0|85
C|WMT|20250728|15:41:58.487655|S|78|97.41|0|78
C|WMT|20250728|15:41:58.487673|S|2|97.41|0|2
C|WMT|20250728|15:41:58.487673|S|22|97.41|0|22
C|WMT|20250728|15:41:58.487683|S|42|97.41|0|42
C|WMT|20250728|15:41:58.487697|S|27|97.41|0|27
C|WMT|20250728|15:41:58.487717|S|21|97.41|0|21
C|WMT|20250728|15:41:58.487717|S|29|97.41|0|29
C|WMT|20250728|15:41:58.487745|S|43|97.41|0|43
C|WMT|20250728|15:41:58.487746|S|36|97.41|0|36
C|WMT|20250728|15:42:53.222112|S|10|97.405|0|10
C|WMT|20250728|15:43:17.020494|S|126|97.385|0|126
C|WMT|20250728|15:43:17.020575|S|54|97.385|0|54
C|WMT|20250728|15:43:19.708398|S|126|97.385|0|126
C|WMT|20250728|15:43:43.152333|S|3|97.385|0|3
C|WMT|20250728|15:43:43.152356|S|77|97.385|0|77
C|WMT|20250728|15:43:43.152356|S|100|97.385|0|100
C|WMT|20250728|15:43:48.368519|S|1|97.4|0|1
C|WMT|20250728|15:43:48.368519|S|1|97.4|0|1
C|WMT|20250728|15:44:04.730347|S|100|97.42|0|100
C|WMT|20250728|15:44:31.422232|S|100|97.44|0|100
C|WMT|20250728|15:44:32.238241|S|100|97.44|0|100
C|WMT|20250728|15:44:50.042454|S|1|97.445|0|1
C|WMT|20250728|15:44:51.892576|S|9|97.445|0|9
C|WMT|20250728|15:44:55.660017|S|5|97.45|0|5
C|WMT|20250728|15:45:00.049710|S|95|97.45|0|95
C|WMT|20250728|15:45:14.655152|S|52|97.45|0|52
C|WMT|20250728|15:45:14.659369|S|48|97.45|0|48
C|WMT|20250728|15:46:20.528597|S|2|97.44|0|2
C|WMT|20250728|15:46:22.231556|S|10|97.46|0|10
C|WMT|20250728|15:46:22.231975|S|90|97.46|0|90
C|WMT|20250728|15:46:28.216235|S|42|97.46|0|42
C|WMT|20250728|15:46:30.029694|S|16|97.46|0|16
C|WMT|20250728|15:46:30.029702|S|5|97.46|0|5
C|WMT|20250728|15:46:30.029733|S|37|97.46|0|37
C|WMT|20250728|15:46:56.352436|S|3|97.47|0|3
C|WMT|20250728|15:46:57.817048|S|97|97.47|0|97
C|WMT|20250728|15:46:59.761317|S|1|97.475|0|1
C|WMT|20250728|15:47:14.650879|S|100|97.44|0|100
C|WMT|20250728|15:47:17.218522|S|13|97.44|0|13
C|WMT|20250728|15:47:17.218531|S|9|97.44|0|9
C|WMT|20250728|15:47:20.817028|S|78|97.44|0|78
C|WMT|20250728|15:47:20.817029|S|100|97.44|0|100
C|WMT|20250728|15:47:20.817247|S|79|97.44|0|79
C|WMT|20250728|15:47:20.817247|S|100|97.44|0|100
C|WMT|20250728|15:47:20.817256|S|21|97.44|0|21
C|WMT|20250728|15:47:37.088948|S|158|97.465|0|158
C|WMT|20250728|15:47:39.315793|S|10|97.46|0|10
C|WMT|20250728|15:47:43.638855|S|1|97.46|0|1
C|WMT|20250728|15:47:47.723811|S|1|97.47|0|1
C|WMT|20250728|15:47:49.770932|S|100|97.47|0|100
C|WMT|20250728|15:47:49.770932|S|99|97.47|0|99
C|WMT|20250728|15:47:50.104577|S|36|97.47|0|36
C|WMT|20250728|15:47:50.104577|S|100|97.47|0|100
C|WMT|20250728|15:47:50.901727|S|100|97.47|0|100
C|WMT|20250728|15:47:50.901727|S|64|97.47|0|64
C|WMT|20250728|15:47:51.293798|S|200|97.47|0|200
C|WMT|20250728|15:47:51.293798|S|100|97.47|0|100
C|WMT|20250728|15:47:58.951970|S|100|97.48|0|100
C|WMT|20250728|15:48:19.854039|S|11|97.48|0|11
C|WMT|20250728|15:48:19.854065|S|9|97.48|0|9
C|WMT|20250728|15:48:19.854163|S|13|97.48|0|13
C|WMT|20250728|15:48:24.426078|S|17|97.48|0|17
C|WMT|20250728|15:48:24.426201|S|30|97.48|0|30
C|WMT|20250728|15:48:29.625946|S|20|97.48|0|20
C|WMT|20250728|15:48:34.254102|S|5|97.47|0|5
C|WMT|20250728|15:48:34.254102|S|3|97.47|0|3
C|WMT|20250728|15:48:36.661934|S|7|97.47|0|7
C|WMT|20250728|15:48:39.071398|S|27|97.46|0|27
C|WMT|20250728|15:49:31.339681|S|88|97.5|0|88
C|WMT|20250728|15:49:35.495040|S|100|97.51|0|100
C|WMT|20250728|15:49:42.169368|S|12|97.5|0|12
C|WMT|20250728|15:49:59.090998|S|2|97.48|0|2
C|WMT|20250728|15:50:00.015580|S|100|97.49|0|100
C|WMT|20250728|15:50:00.021247|S|13|97.48|0|13
C|WMT|20250728|15:50:00.043434|S|100|97.49|0|100
C|WMT|20250728|15:50:00.043444|S|100|97.49|0|100
C|WMT|20250728|15:50:00.043454|S|100|97.49|0|100
C|WMT|20250728|15:50:01.022216|S|20|97.48|0|20
C|WMT|20250728|15:50:01.023656|S|13|97.48|0|13
C|WMT|20250728|15:50:01.023665|S|19|97.48|0|19
C|WMT|20250728|15:50:01.023682|S|11|97.48|0|11
C|WMT|20250728|15:50:01.023700|S|22|97.48|0|22
C|WMT|20250728|15:50:01.023700|S|31|97.48|0|31
C|WMT|20250728|15:50:01.057025|S|28|97.46|0|28
C|WMT|20250728|15:50:01.057045|S|23|97.46|0|23
C|WMT|20250728|15:50:01.057045|S|18|97.46|0|18
C|WMT|20250728|15:50:01.057069|S|4|97.46|0|4
C|WMT|20250728|15:50:26.197627|S|56|97.52|0|56
C|WMT|20250728|15:50:26.197656|S|44|97.52|0|44
C|WMT|20250728|15:50:47.063284|S|2|97.53|0|2
C|WMT|20250728|15:50:47.063284|S|1|97.53|0|1
C|WMT|20250728|15:51:57.465858|S|31|97.495|0|31
C|WMT|20250728|15:52:37.046838|S|7|97.53|0|7
C|WMT|20250728|15:52:39.055085|S|7|97.53|0|7
C|WMT|20250728|15:53:46.397930|S|4|97.53|0|4
C|WMT|20250728|15:53:47.124718|S|10|97.53|0|10
C|WMT|20250728|15:53:47.124896|S|12|97.53|0|12
C|WMT|20250728|15:53:47.124929|S|12|97.53|0|12
C|WMT|20250728|15:53:49.479376|S|62|97.53|0|62
C|WMT|20250728|15:53:54.843680|S|3|97.54|0|3
C|WMT|20250728|15:53:54.844025|S|14|97.54|0|14
C|WMT|20250728|15:53:54.844285|S|16|97.54|0|16
C|WMT|20250728|15:53:55.121950|S|15|97.54|0|15
C|WMT|20250728|15:53:55.121963|S|13|97.54|0|13
C|WMT|20250728|15:53:55.122023|S|39|97.54|0|39
C|WMT|20250728|15:53:57.339630|S|100|97.54|0|100
C|WMT|20250728|15:53:57.490937|S|15|97.54|0|15
C|WMT|20250728|15:53:57.491003|S|10|97.54|0|10
C|WMT|20250728|15:53:57.491033|S|39|97.54|0|39
C|WMT|20250728|15:53:57.491055|S|10|97.54|0|10
C|WMT|20250728|15:53:57.491100|S|12|97.54|0|12
C|WMT|20250728|15:53:57.491124|S|8|97.54|0|8
C|WMT|20250728|15:53:57.491400|S|6|97.54|0|6
C|WMT|20250728|15:53:57.491400|S|2|97.54|0|2
C|WMT|20250728|15:53:57.491419|S|10|97.54|0|10
C|WMT|20250728|15:53:57.491556|S|10|97.54|0|10
C|WMT|20250728|15:53:57.491593|S|9|97.54|0|9
C|WMT|20250728|15:53:57.491685|S|10|97.54|0|10
C|WMT|20250728|15:53:57.491897|S|15|97.54|0|15
C|WMT|20250728|15:53:57.498253|S|44|97.54|0|44
C|WMT|20250728|15:53:57.498253|S|100|97.54|0|100
C|WMT|20250728|15:53:57.498295|S|100|97.54|0|100
C|WMT|20250728|15:53:57.498295|S|59|97.54|0|59
C|WMT|20250728|15:53:57.498334|S|41|97.54|0|41
C|WMT|20250728|15:54:40.074011|S|100|97.53|0|100
C|WMT|20250728|15:54:41.127429|S|100|97.53|0|100
C|WMT|20250728|15:54:41.127943|S|100|97.53|0|100
C|WMT|20250728|15:54:41.460149|S|100|97.53|0|100
C|WMT|20250728|15:54:41.460271|S|100|97.53|0|100
C|WMT|20250728|15:54:41.460296|S|34|97.53|0|34
C|WMT|20250728|15:54:41.460297|S|66|97.53|0|66
C|WMT|20250728|15:54:41.460297|S|34|97.53|0|34
C|WMT|20250728|15:54:41.460337|S|66|97.53|0|66
C|WMT|20250728|15:54:44.155012|S|100|97.54|0|100
C|WMT|20250728|15:55:00.061170|S|5|97.54|0|5
C|WMT|20250728|15:55:00.073080|S|15|97.54|0|15
C|WMT|20250728|15:55:03.158513|S|45|97.55|0|45
C|WMT|20250728|15:55:08.091715|S|80|97.57|0|80
C|WMT|20250728|15:55:08.091751|S|15|97.57|0|15
C|WMT|20250728|15:55:08.091818|S|5|97.57|0|5
C|WMT|20250728|15:55:08.229066|S|30|97.57|0|30
C|WMT|20250728|15:55:11.317418|S|70|97.57|0|70
C|WMT|20250728|15:55:11.317418|S|30|97.57|0|30
C|WMT|20250728|15:55:11.934372|S|70|97.57|0|70
C|WMT|20250728|15:55:11.934372|S|80|97.57|0|80
C|WMT|20250728|15:55:12.181616|S|10|97.575|0|10
C|WMT|20250728|15:55:16.199362|S|30|97.57|0|30
C|WMT|20250728|15:55:18.630647|S|8|97.57|0|8
C|WMT|20250728|15:55:18.630659|S|14|97.57|0|14
C|WMT|20250728|15:55:18.631153|S|17|97.57|0|17
C|WMT|20250728|15:55:18.631153|S|8|97.57|0|8
C|WMT|20250728|15:55:18.631165|S|21|97.57|0|21
C|WMT|20250728|15:55:27.185427|S|27|97.59|0|27
C|WMT|20250728|15:55:27.185550|S|10|97.59|0|10
C|WMT|20250728|15:55:27.185592|S|13|97.59|0|13
C|WMT|20250728|15:55:27.185637|S|10|97.59|0|10
C|WMT|20250728|15:55:27.185696|S|8|97.59|0|8
C|WMT|20250728|15:55:27.185737|S|8|97.59|0|8
C|WMT|20250728|15:55:27.185803|S|10|97.59|0|10
C|WMT|20250728|15:55:27.185830|S|12|97.59|0|12
C|WMT|20250728|15:55:27.186477|S|2|97.59|0|2
C|WMT|20250728|15:55:27.667760|S|67|97.59|0|67
C|WMT|20250728|15:55:27.667851|S|33|97.59|0|33
C|WMT|20250728|15:55:27.667852|S|100|97.59|0|100
C|WMT|20250728|15:55:29.091847|S|44|97.58|0|44
C|WMT|20250728|15:55:29.091847|S|1|97.58|0|1
C|WMT|20250728|15:55:40.025373|S|16|97.57|0|16
C|WMT|20250728|15:55:42.343350|S|9|97.57|0|9
C|WMT|20250728|15:55:42.343797|S|59|97.57|0|59
C|WMT|20250728|15:55:42.343798|S|41|97.57|0|41
C|WMT|20250728|15:55:42.343798|S|1|97.57|0|1
C|WMT|20250728|15:55:42.343817|S|49|97.57|0|49
C|WMT|20250728|15:55:42.343818|S|12|97.57|0|12
C|WMT|20250728|15:55:42.343818|S|1|97.57|0|1
C|WMT|20250728|15:55:42.343818|S|8|97.57|0|8
C|WMT|20250728|15:55:45.155521|S|2|97.56|0|2
C|WMT|20250728|15:55:49.539752|S|100|97.55|0|100
C|WMT|20250728|15:55:52.007553|S|1|97.55|0|1
C|WMT|20250728|15:56:00.054278|S|200|97.545|0|200
C|WMT|20250728|15:56:00.054278|S|16|97.54|0|16
C|WMT|20250728|15:56:00.054301|S|68|97.54|0|68
C|WMT|20250728|15:56:00.054302|S|100|97.54|0|100
C|WMT|20250728|15:56:00.054302|S|11|97.54|0|11
C|WMT|20250728|15:56:00.054302|S|7|97.54|0|7
C|WMT|20250728|15:56:00.054302|S|8|97.54|0|8
C|WMT|20250728|15:56:00.054302|S|6|97.54|0|6
C|WMT|20250728|15:56:00.163290|S|5|97.51|0|5
C|WMT|20250728|15:56:00.163290|S|7|97.51|0|7
C|WMT|20250728|15:56:00.526021|S|3|97.49|0|3
C|WMT|20250728|15:56:00.526021|S|198|97.495|0|198
C|WMT|20250728|15:56:00.556557|S|100|97.495|0|100
C|WMT|20250728|15:56:00.556618|S|100|97.495|0|100
C|WMT|20250728|15:56:09.577868|S|20|97.515|0|20
C|WMT|20250728|15:56:36.782351|S|100|97.56|0|100
C|WMT|20250728|15:56:44.624255|S|6|97.54|0|6
C|WMT|20250728|15:56:44.624256|S|2|97.54|0|2
C|WMT|20250728|15:56:44.624256|S|2|97.54|0|2
C|WMT|20250728|15:56:46.260126|S|10|97.545|0|10
C|WMT|20250728|15:56:50.524090|S|10|97.545|0|10
C|WMT|20250728|15:57:13.629432|S|1|97.55|0|1
C|WMT|20250728|15:57:13.882904|S|198|97.555|0|198
C|WMT|20250728|15:57:19.568355|S|1|97.53|0|1
C|WMT|20250728|15:57:19.568355|S|100|97.53|0|100
C|WMT|20250728|15:57:19.590368|S|200|97.53|0|200
C|WMT|20250728|15:57:19.590470|S|169|97.525|0|169
C|WMT|20250728|15:57:40.224270|S|3|97.54|0|3
C|WMT|20250728|15:57:40.224271|S|11|97.54|0|11
C|WMT|20250728|15:57:40.224271|S|100|97.54|0|100
C|WMT|20250728|15:57:40.224271|S|15|97.54|0|15
C|WMT|20250728|15:57:40.224271|S|2|97.54|0|2
C|WMT|20250728|15:57:40.224272|S|4|97.54|0|4
C|WMT|20250728|15:57:40.224272|S|20|97.54|0|20
C|WMT|20250728|15:57:40.224273|S|31|97.54|0|31
C|WMT|20250728|15:57:42.935208|S|6|97.54|0|6
C|WMT|20250728|15:58:10.758716|S|3|97.57|0|3
C|WMT|20250728|15:58:12.012519|S|79|97.57|0|79
C|WMT|20250728|15:58:12.012519|S|97|97.57|0|97
C|WMT|20250728|15:58:12.012519|S|1|97.57|0|1
C|WMT|20250728|15:58:12.012520|S|2|97.57|0|2
C|WMT|20250728|15:58:12.012520|S|15|97.57|0|15
C|WMT|20250728|15:58:12.012521|S|13|97.57|0|13
C|WMT|20250728|15:58:12.012521|S|65|97.57|0|65
C|WMT|20250728|15:58:12.012521|S|100|97.57|0|100
C|WMT|20250728|15:58:12.012521|S|100|97.57|0|100
C|WMT|20250728|15:58:12.012522|S|8|97.57|0|8
C|WMT|20250728|15:58:12.012522|S|20|97.57|0|20
C|WMT|20250728|15:58:12.013014|S|4|97.57|0|4
C|WMT|20250728|15:58:15.235715|S|96|97.57|0|96
C|WMT|20250728|15:58:15.235716|S|27|97.57|0|27
C|WMT|20250728|15:58:15.235716|S|7|97.57|0|7
C|WMT|20250728|15:58:15.235716|S|100|97.57|0|100
C|WMT|20250728|15:58:15.235858|S|300|97.57|0|300
C|WMT|20250728|15:58:15.235858|S|100|97.57|0|100
C|WMT|20250728|15:58:15.285835|S|1|97.56|0|1
C|WMT|20250728|15:58:15.285835|S|3|97.56|0|3
C|WMT|20250728|15:58:17.195486|S|47|97.55|0|47
C|WMT|20250728|15:58:31.045327|E|126|97.555|0|126
C|WMT|20250728|15:58:31.047747|E|42|97.55|0|42
C|WMT|20250728|15:58:31.074970|S|100|97.57|0|100
C|WMT|20250728|15:58:31.080302|S|200|97.575|0|200
C|WMT|20250728|15:58:33.124794|S|1|97.56|0|1
C|WMT|20250728|15:58:35.481194|S|1|97.56|0|1
C|WMT|20250728|15:58:35.481195|S|1|97.56|0|1
C|WMT|20250728|15:58:42.034020|S|5|97.565|0|5
C|WMT|20250728|15:58:46.636769|S|1|97.56|0|1
C|WMT|20250728|15:58:46.636769|S|100|97.56|0|100
C|WMT|20250728|15:58:46.636770|S|1|97.56|0|1
C|WMT|20250728|15:58:46.636770|S|2|97.56|0|2
C|WMT|20250728|15:58:46.636770|S|13|97.56|0|13
C|WMT|20250728|15:58:46.636772|S|38|97.56|0|38
C|WMT|20250728|15:58:46.636772|S|4|97.56|0|4
C|WMT|20250728|15:58:46.636772|S|60|97.56|0|60
C|WMT|20250728|15:58:50.646793|E|100|97.57|0|100
C|WMT|20250728|15:58:53.260100|E|84|97.57|0|84
C|WMT|20250728|15:58:53.261206|E|16|97.57|0|16
C|WMT|20250728|15:58:53.261206|E|23|97.57|0|23
C|WMT|20250728|15:58:58.141793|S|1|97.575|0|1
C|WMT|20250728|15:59:00.057851|S|199|97.575|0|199
C|WMT|20250728|15:59:00.057851|S|15|97.57|0|15
C|WMT|20250728|15:59:00.057851|S|100|97.57|0|100
C|WMT|20250728|15:59:00.057852|S|1|97.57|0|1
C|WMT|20250728|15:59:00.057852|S|83|97.57|0|83
C|WMT|20250728|15:59:00.059311|S|37|97.57|0|37
C|WMT|20250728|15:59:00.061456|S|62|97.57|0|62
C|WMT|20250728|15:59:00.061456|S|100|97.57|0|100
C|WMT|20250728|15:59:00.067980|S|100|97.575|0|100
C|WMT|20250728|15:59:00.463075|S|30|97.57|0|30
C|WMT|20250728|15:59:00.463075|S|52|97.57|0|52
C|WMT|20250728|15:59:00.463075|S|100|97.57|0|100
C|WMT|20250728|15:59:00.463075|S|100|97.57|0|100
C|WMT|20250728|15:59:00.463404|S|100|97.57|0|100
C|WMT|20250728|15:59:00.606569|S|100|97.57|0|100
C|WMT|20250728|15:59:01.397551|S|4|97.57|0|4
C|WMT|20250728|15:59:01.657729|S|78|97.57|0|78
C|WMT|20250728|15:59:01.657729|S|100|97.57|0|100
C|WMT|20250728|15:59:01.657729|S|100|97.57|0|100
C|WMT|20250728|15:59:01.657729|S|1|97.57|0|1
C|WMT|20250728|15:59:01.657729|S|4|97.57|0|4
C|WMT|20250728|15:59:01.657845|S|70|97.57|0|70
C|WMT|20250728|15:59:02.014238|S|30|97.57|0|30
C|WMT|20250728|15:59:02.014238|S|100|97.57|0|100
C|WMT|20250728|15:59:02.072856|S|1|97.57|0|1
C|WMT|20250728|15:59:03.115207|S|100|97.57|0|100
C|WMT|20250728|15:59:03.115207|S|1|97.57|0|1
C|WMT|20250728|15:59:04.072514|S|100|97.575|0|100
C|WMT|20250728|15:59:04.073052|S|100|97.575|0|100
C|WMT|20250728|15:59:05.013401|S|100|97.57|0|100
C|WMT|20250728|15:59:05.013402|S|100|97.57|0|100
C|WMT|20250728|15:59:05.014142|S|11|97.57|0|11
C|WMT|20250728|15:59:05.015115|S|100|97.57|0|100
C|WMT|20250728|15:59:05.015115|S|89|97.57|0|89
C|WMT|20250728|15:59:05.015751|S|2|97.57|0|2
C|WMT|20250728|15:59:05.022175|S|28|97.57|0|28
C|WMT|20250728|15:59:05.702960|S|1|97.57|0|1
C|WMT|20250728|15:59:05.702960|S|1|97.57|0|1
C|WMT|20250728|15:59:07.639037|S|1|97.57|0|1
C|WMT|20250728|15:59:11.014139|S|100|97.57|0|100
C|WMT|20250728|15:59:11.014139|S|1|97.57|0|1
C|WMT|20250728|15:59:11.542488|S|100|97.57|0|100
C|WMT|20250728|15:59:11.780370|S|100|97.57|0|100
C|WMT|20250728|15:59:13.611777|E|1|97.57|0|1
C|WMT|20250728|15:59:14.251817|E|100|97.57|0|100
C|WMT|20250728|15:59:15.283645|S|100|97.575|0|100
C|WMT|20250728|15:59:17.012843|S|1|97.57|0|1
C|WMT|20250728|15:59:20.851680|E|1|97.57|0|1
C|WMT|20250728|15:59:20.851680|E|46|97.57|0|46
C|WMT|20250728|15:59:21.872920|S|7|97.57|0|7
C|WMT|20250728|15:59:21.873000|S|100|97.57|0|100
C|WMT|20250728|15:59:21.873000|S|100|97.57|0|100
C|WMT|20250728|15:59:21.873000|S|1|97.57|0|1
C|WMT|20250728|15:59:21.873000|S|47|97.57|0|47
C|WMT|20250728|15:59:21.873143|E|100|97.57|0|100
C|WMT|20250728|15:59:21.873143|E|100|97.57|0|100
C|WMT|20250728|15:59:22.519483|S|100|97.575|0|100
C|WMT|20250728|15:59:25.136851|S|100|97.575|0|100
C|WMT|20250728|15:59:25.137680|S|52|97.575|0|52
C|WMT|20250728|15:59:25.137680|S|148|97.575|0|148
C|WMT|20250728|15:59:26.015009|S|84|97.575|0|84
C|WMT|20250728|15:59:27.353524|S|100|97.56|0|100
C|WMT|20250728|15:59:27.353524|S|100|97.56|0|100
C|WMT|20250728|15:59:27.353524|S|100|97.57|0|100
C|WMT|20250728|15:59:27.353524|S|100|97.57|0|100
C|WMT|20250728|15:59:27.423102|S|88|97.565|0|88
C|WMT|20250728|15:59:27.559591|E|42|97.56|0|42
C|WMT|20250728|15:59:27.559672|E|42|97.56|0|42
C|WMT|20250728|15:59:27.561096|E|16|97.56|0|16
C|WMT|20250728|15:59:28.003821|E|42|97.56|0|42
C|WMT|20250728|15:59:29.722682|S|100|97.56|0|100
C|WMT|20250728|15:59:29.722682|S|17|97.56|0|17
C|WMT|20250728|15:59:30.407450|S|200|97.565|0|200
C|WMT|20250728|15:59:31.556379|S|2|97.56|0|2
C|WMT|20250728|15:59:31.556394|S|1|97.56|0|1
C|WMT|20250728|15:59:34.433368|S|200|97.555|0|200
C|WMT|20250728|15:59:34.802456|S|100|97.55|0|100
C|WMT|20250728|15:59:34.802469|S|100|97.55|0|100
C|WMT|20250728|15:59:35.013108|S|1|97.55|0|1
C|WMT|20250728|15:59:35.497927|S|200|97.545|0|200
C|WMT|20250728|15:59:35.497927|S|99|97.55|0|99
C|WMT|20250728|15:59:35.497927|S|100|97.55|0|100
C|WMT|20250728|15:59:36.352402|S|22|97.545|0|22
C|WMT|20250728|15:59:36.352499|S|138|97.545|0|138
C|WMT|20250728|15:59:36.497416|S|6|97.54|0|6
C|WMT|20250728|15:59:36.867456|S|100|97.54|0|100
C|WMT|20250728|15:59:36.883696|S|22|97.53|0|22
C|WMT|20250728|15:59:36.883696|S|248|97.535|0|248
C|WMT|20250728|15:59:36.886563|S|31|97.535|0|31
C|WMT|20250728|15:59:36.917117|S|100|97.54|0|100
C|WMT|20250728|15:59:38.398146|S|97|97.54|0|97
C|WMT|20250728|15:59:38.423093|S|3|97.54|0|3
C|WMT|20250728|15:59:38.423094|S|97|97.54|0|97
C|WMT|20250728|15:59:40.717062|S|100|97.56|0|100
C|WMT|20250728|15:59:41.462774|S|200|97.565|0|200
C|WMT|20250728|15:59:41.511413|S|100|97.57|0|100
C|WMT|20250728|15:59:41.761942|S|100|97.56|0|100
C|WMT|20250728|15:59:45.569499|S|100|97.59|0|100
C|WMT|20250728|15:59:45.569499|S|100|97.59|0|100
C|WMT|20250728|15:59:46.514648|S|100|97.6|0|100
C|WMT|20250728|15:59:46.516327|S|200|97.595|0|200
C|WMT|20250728|15:59:46.863116|S|10|97.59|0|10
C|WMT|20250728|15:59:46.863419|S|90|97.59|0|90
C|WMT|20250728|15:59:47.300570|S|1|97.6|0|1
C|WMT|20250728|15:59:47.922966|S|100|97.59|0|100
C|WMT|20250728|15:59:47.922966|S|38|97.59|0|38
C|WMT|20250728|15:59:48.951073|S|9|97.59|0|9
C|WMT|20250728|15:59:48.951171|S|78|97.59|0|78
C|WMT|20250728|15:59:48.951246|S|1|97.59|0|1
C|WMT|20250728|15:59:49.113784|S|48|97.6|0|48
C|WMT|20250728|15:59:49.113784|S|100|97.6|0|100
C|WMT|20250728|15:59:49.340128|S|6|97.6|0|6
C|WMT|20250728|15:59:49.396594|S|56|97.6|0|56
C|WMT|20250728|15:59:49.506532|S|100|97.6|0|100
C|WMT|20250728|15:59:49.506532|S|38|97.6|0|38
C|WMT|20250728|15:59:49.506697|S|248|97.595|0|248
C|WMT|20250728|15:59:49.506697|S|248|97.6|0|248
C|WMT|20250728|15:59:49.506870|S|80|97.595|0|80
C|WMT|20250728|15:59:49.517035|S|14|97.6|0|14
C|WMT|20250728|15:59:49.633093|S|4|97.595|0|4
C|WMT|20250728|15:59:50.001188|S|2|97.595|0|2
C|WMT|20250728|15:59:50.001198|S|1|97.595|0|1
C|WMT|20250728|15:59:50.001277|S|1|97.595|0|1
C|WMT|20250728|15:59:50.001313|S|3|97.595|0|3
C|WMT|20250728|15:59:50.150474|S|4|97.58|0|4
C|WMT|20250728|15:59:50.650185|S|4|97.585|0|4
C|WMT|20250728|15:59:50.655047|S|2|97.585|0|2
C|WMT|20250728|15:59:50.835020|S|67|97.585|0|67
C|WMT|20250728|15:59:50.850748|S|48|97.585|0|48
C|WMT|20250728|15:59:50.959463|S|69|97.585|0|69
C|WMT|20250728|15:59:50.992361|S|151|97.585|0|151
C|WMT|20250728|15:59:51.078392|S|9|97.585|0|9
C|WMT|20250728|15:59:51.153538|S|100|97.59|0|100
C|WMT|20250728|15:59:51.153538|S|10|97.59|0|10
C|WMT|20250728|15:59:51.205081|S|6|97.59|0|6
C|WMT|20250728|15:59:51.992500|S|5|97.58|0|5
C|WMT|20250728|15:59:52.542688|S|100|97.59|0|100
C|WMT|20250728|15:59:53.031308|S|2|97.6|0|2
C|WMT|20250728|15:59:53.175888|S|1|97.595|0|1
C|WMT|20250728|15:59:53.177637|S|100|97.6|0|100
C|WMT|20250728|15:59:53.418880|S|100|97.6|0|100
C|WMT|20250728|15:59:54.196498|S|36|97.595|0|36
C|WMT|20250728|15:59:54.297427|S|100|97.6|0|100
C|WMT|20250728|15:59:54.297427|S|100|97.6|0|100
C|WMT|20250728|15:59:54.423274|S|100|97.6|0|100
C|WMT|20250728|15:59:55.003476|S|89|97.6|0|89
C|WMT|20250728|15:59:55.005594|S|3|97.6|0|3
C|WMT|20250728|15:59:55.092522|S|60|97.6|0|60
C|WMT|20250728|15:59:55.111228|S|15|97.6|0|15
C|WMT|20250728|15:59:55.723565|S|13|97.595|0|13
C|WMT|20250728|15:59:55.852033|S|19|97.6|0|19
C|WMT|20250728|15:59:56.514956|S|2|97.6|0|2
C|WMT|20250728|15:59:56.526911|S|27|97.6|0|27
C|WMT|20250728|15:59:56.827127|S|2|97.6|0|2
C|WNC|20250728|09:43:20.598844|S|100|9.58|0|100
C|WNC|20250728|10:06:29.901458|S|70|9.86|0|70
C|WNC|20250728|10:22:36.618106|S|70|9.745|0|70
C|WNC|20250728|10:26:00.823955|S|70|9.715|0|70
C|WNC|20250728|10:32:31.151453|S|100|9.7|0|100
C|WNC|20250728|10:37:02.320823|S|70|9.72|0|70
C|WNC|20250728|10:37:54.957039|S|100|9.74|0|100
C|WNC|20250728|10:40:02.112614|S|80|9.79|0|80
C|WNC|20250728|11:13:48.841491|S|2|9.99|0|2
C|WNC|20250728|11:13:48.841560|S|45|9.99|0|45
C|WNC|20250728|11:13:48.841560|S|13|9.99|0|13
C|WNC|20250728|11:15:51.865503|S|1|10.04|0|1
C|WNC|20250728|11:21:24.020422|S|100|10.1|0|100
C|WNC|20250728|12:51:01.767015|S|1|10.42|0|1
C|WNC|20250728|12:56:06.884715|S|4|10.35|0|4
C|WNC|20250728|13:08:18.751665|S|1|10.235|0|1
C|WNC|20250728|13:08:18.773187|S|4|10.24|0|4
C|WNC|20250728|13:08:18.773188|S|100|10.24|0|100
C|WNC|20250728|13:22:41.981898|S|1|10.22|0|1
C|WNC|20250728|13:22:41.984007|S|2|10.22|0|2
C|WNC|20250728|13:27:11.490921|S|100|10.18|0|100
C|WNC|20250728|13:38:49.273761|S|15|10.21|0|15
C|WNC|20250728|13:38:52.813037|S|15|10.21|0|15
C|WNC|20250728|13:38:52.813376|S|40|10.21|0|40
C|WNC|20250728|13:58:54.666031|S|100|10.235|0|100
C|WNC|20250728|13:58:55.623467|S|2|10.24|0|2
C|WNC|20250728|14:01:13.378088|S|70|10.23|0|70
C|WNC|20250728|14:06:25.695126|S|120|10.22|0|120
C|WNC|20250728|14:06:25.700841|S|80|10.22|0|80
C|WNC|20250728|14:06:34.485049|S|99|10.22|0|99
C|WNC|20250728|14:15:56.195556|S|9|10.295|0|9
C|WNC|20250728|14:15:56.195584|S|91|10.295|0|91
C|WNC|20250728|14:23:21.613996|S|13|10.275|0|13
C|WNC|20250728|14:23:21.614078|S|13|10.275|0|13
C|WNC|20250728|14:23:21.614155|S|13|10.275|0|13
C|WNC|20250728|14:23:21.614580|S|13|10.275|0|13
C|WNC|20250728|14:23:21.614651|S|13|10.275|0|13
C|WNC|20250728|14:23:21.614732|S|13|10.275|0|13
C|WNC|20250728|14:23:21.614872|S|13|10.275|0|13
C|WNC|20250728|14:23:21.614934|S|9|10.275|0|9
C|WNC|20250728|14:31:59.002002|S|100|10.275|0|100
C|WNC|20250728|14:32:16.813092|S|21|10.28|0|21
C|WNC|20250728|14:33:41.043885|S|100|10.28|0|100
C|WNC|20250728|14:54:06.004052|S|100|10.255|0|100
C|WNC|20250728|14:55:25.515195|S|100|10.27|0|100
C|WNC|20250728|15:06:42.238472|S|100|10.25|0|100
C|WNC|20250728|15:08:07.933944|S|42|10.275|0|42
C|WNC|20250728|15:10:50.278222|S|1|10.3|0|1
C|WNC|20250728|15:22:23.423038|S|70|10.27|0|70
C|WNC|20250728|15:25:36.869024|S|11|10.28|0|11
C|WNC|20250728|15:25:36.869415|S|1|10.28|0|1
C|WNC|20250728|15:25:36.887394|S|100|10.29|0|100
C|WNC|20250728|15:25:38.114189|S|88|10.3|0|88
C|WNC|20250728|15:30:31.277303|S|30|10.305|0|30
C|WNC|20250728|15:30:31.277303|S|70|10.305|0|70
C|WNC|20250728|15:30:31.442666|S|70|10.305|0|70
C|WNC|20250728|15:30:45.576832|S|70|10.31|0|70
C|WNC|20250728|15:40:30.372228|S|100|10.385|0|100
C|WNC|20250728|15:40:42.329399|S|21|10.385|0|21
C|WNC|20250728|15:40:42.329458|S|1|10.385|0|1
C|WNC|20250728|15:40:42.329635|S|49|10.385|0|49
C|WNC|20250728|15:40:42.406744|S|100|10.395|0|100
C|WNC|20250728|15:42:07.774354|S|100|10.395|0|100
C|WNC|20250728|15:43:34.673155|S|180|10.395|0|180
C|WNC|20250728|15:43:34.694261|S|180|10.395|0|180
C|WNC|20250728|15:43:34.705884|S|69|10.395|0|69
C|WNC|20250728|15:43:34.778981|S|100|10.4|0|100
C|WNC|20250728|15:47:22.452943|S|100|10.43|0|100
C|WNC|20250728|15:47:31.766640|S|51|10.43|0|51
C|WNC|20250728|15:48:06.130924|S|100|10.43|0|100
C|WNC|20250728|15:49:10.250568|S|28|10.43|0|28
C|WNC|20250728|15:49:11.622080|S|1|10.43|0|1
C|WNC|20250728|15:49:11.622796|S|28|10.43|0|28
C|WNC|20250728|15:49:11.623248|S|1|10.43|0|1
C|WNC|20250728|15:49:11.623381|S|27|10.43|0|27
C|WNC|20250728|15:49:11.623514|S|23|10.43|0|23
C|WNC|20250728|15:49:11.623649|S|7|10.43|0|7
C|WNC|20250728|15:49:11.635797|S|190|10.43|0|190
C|WNC|20250728|15:49:11.643264|S|44|10.43|0|44
C|WNC|20250728|15:49:12.598293|S|100|10.44|0|100
C|WNC|20250728|15:54:51.656710|S|100|10.4|0|100
C|WNC|20250728|15:54:54.552694|S|100|10.4|0|100
C|WNC|20250728|15:55:13.240580|S|100|10.41|0|100
C|WNC|20250728|15:55:13.240769|S|100|10.41|0|100
C|WNC|20250728|15:55:13.240926|S|100|10.41|0|100
C|WNC|20250728|15:58:51.842733|S|300|10.385|0|300
C|WNC|20250728|15:58:51.843675|S|500|10.385|0|500
C|WNC|20250728|15:58:51.843698|S|73|10.385|0|73
C|WNC|20250728|15:58:51.843914|S|7|10.385|0|7
C|WNC|20250728|15:59:03.557735|S|220|10.395|0|220
C|WNC|20250728|15:59:03.557735|S|280|10.4|0|280
C|WNC|20250728|15:59:06.181982|S|18|10.4|0|18
C|WNC|20250728|15:59:06.182521|S|100|10.4|0|100
C|WNC|20250728|15:59:19.111247|S|400|10.39|0|400
C|WNC|20250728|15:59:23.227252|S|102|10.385|0|102
C|WNC|20250728|15:59:23.238674|S|98|10.39|0|98
C|WNC|20250728|15:59:25.330951|S|41|10.39|0|41
C|WNC|20250728|15:59:25.331486|S|100|10.39|0|100
C|WNC|20250728|15:59:28.688384|S|100|10.39|0|100
C|WNC|20250728|15:59:28.688729|S|300|10.39|0|300
C|WNC|20250728|15:59:28.688891|S|61|10.39|0|61
C|WNEB|20250728|12:03:23.194437|S|1|11.31|0|1
C|WNS|20250728|09:38:04.051608|S|44|74.74|0|44
C|WNS|20250728|09:38:15.411951|S|456|74.74|0|456
C|WNS|20250728|09:45:43.904917|S|200|74.73|0|200
C|WNS|20250728|09:46:12.711531|S|10|74.72|0|10
C|WNS|20250728|09:46:42.644440|S|1|74.73|0|1
C|WNS|20250728|09:46:42.644440|S|1|74.73|0|1
C|WNS|20250728|09:46:42.644440|S|1|74.73|0|1
C|WNS|20250728|09:46:42.644440|S|21|74.73|0|21
C|WNS|20250728|09:48:02.088841|S|1|74.72|0|1
C|WNS|20250728|09:49:25.582906|S|10|74.72|0|10
C|WNS|20250728|09:53:38.699144|S|222|74.73|0|222
C|WNS|20250728|09:53:47.304067|S|157|74.73|0|157
C|WNS|20250728|09:53:47.304067|S|143|74.73|0|143
C|WNS|20250728|09:54:14.410134|S|24|74.73|0|24
C|WNS|20250728|09:58:26.108947|S|1|74.71|0|1
C|WNS|20250728|09:59:38.446032|S|100|74.72|0|100
C|WNS|20250728|10:00:21.915642|S|100|74.72|0|100
C|WNS|20250728|10:00:21.993440|S|42|74.72|0|42
C|WNS|20250728|10:00:21.993453|S|100|74.72|0|100
C|WNS|20250728|10:01:49.469131|S|100|74.72|0|100
C|WNS|20250728|10:02:00.838140|S|92|74.72|0|92
C|WNS|20250728|10:02:21.168159|S|100|74.73|0|100
C|WNS|20250728|10:02:23.656159|S|33|74.73|0|33
C|WNS|20250728|10:03:00.831775|S|100|74.73|0|100
C|WNS|20250728|10:08:01.331199|S|1|74.74|0|1
C|WNS|20250728|10:08:30.522861|S|1|74.72|0|1
C|WNS|20250728|10:09:55.103824|S|1|74.73|0|1
C|WNS|20250728|10:21:18.875536|S|18|74.73|0|18
C|WNS|20250728|10:24:25.500565|S|10|74.72|0|10
C|WNS|20250728|10:24:25.500565|S|12|74.72|0|12
C|WNS|20250728|10:24:53.024770|S|218|74.73|0|218
C|WNS|20250728|10:24:53.024770|S|82|74.73|0|82
C|WNS|20250728|10:25:56.325839|S|182|74.73|0|182
C|WNS|20250728|10:29:06.340109|S|100|74.72|0|100
C|WNS|20250728|10:30:01.968849|S|100|74.73|0|100
C|WNS|20250728|10:48:52.538160|S|1|74.72|0|1
C|WNS|20250728|10:49:14.302191|S|1|74.71|0|1
C|WNS|20250728|10:49:43.225364|S|13|74.71|0|13
C|WNS|20250728|10:51:48.325398|S|9|74.71|0|9
C|WNS|20250728|10:52:29.606188|S|1|74.71|0|1
C|WNS|20250728|10:52:38.920968|S|9|74.71|0|9
C|WNS|20250728|10:53:08.351980|S|1|74.72|0|1
C|WNS|20250728|10:54:03.940720|S|1|74.71|0|1
C|WNS|20250728|10:54:22.096583|S|14|74.71|0|14
C|WNS|20250728|10:55:27.622769|S|27|74.72|0|27
C|WNS|20250728|10:56:25.046005|S|53|74.72|0|53
C|WNS|20250728|10:56:25.046005|S|71|74.72|0|71
C|WNS|20250728|10:56:28.988707|S|27|74.72|0|27
C|WNS|20250728|10:56:50.051900|S|1|74.71|0|1
C|WNS|20250728|10:58:17.841592|S|3|74.69|0|3
C|WNS|20250728|10:58:17.841592|S|3|74.69|0|3
C|WNS|20250728|10:58:17.841592|S|5|74.69|0|5
C|WNS|20250728|10:58:17.841592|S|9|74.69|0|9
C|WNS|20250728|10:58:17.841592|S|6|74.69|0|6
C|WNS|20250728|10:58:17.841594|S|5|74.69|0|5
C|WNS|20250728|10:58:17.841594|S|8|74.69|0|8
C|WNS|20250728|10:58:17.841594|S|1|74.69|0|1
C|WNS|20250728|10:59:41.921718|S|1|74.71|0|1
C|WNS|20250728|11:02:01.868461|S|100|74.69|0|100
C|WNS|20250728|11:02:46.849158|S|300|74.7|0|300
C|WNS|20250728|11:06:05.949963|S|1|74.69|0|1
C|WNS|20250728|11:10:28.722405|S|19|74.7|0|19
C|WNS|20250728|11:14:03.125367|S|199|74.71|0|199
C|WNS|20250728|11:19:16.834981|S|4|74.7|0|4
C|WNS|20250728|11:19:16.834981|S|7|74.7|0|7
C|WNS|20250728|11:26:10.715703|S|1|74.7|0|1
C|WNS|20250728|11:29:00.793183|S|14|74.71|0|14
C|WNS|20250728|11:31:22.512824|S|1|74.71|0|1
C|WNS|20250728|11:35:20.782244|S|200|74.71|0|200
C|WNS|20250728|11:35:37.463098|S|28|74.71|0|28
C|WNS|20250728|11:35:42.139001|S|3|74.71|0|3
C|WNS|20250728|11:35:42.139001|S|72|74.71|0|72
C|WNS|20250728|11:39:49.389503|S|1|74.7|0|1
C|WNS|20250728|11:59:55.477419|S|31|74.71|0|31
C|WNS|20250728|12:02:20.328885|S|269|74.71|0|269
C|WNS|20250728|12:04:58.687955|S|300|74.71|0|300
C|WNS|20250728|12:04:58.687975|S|100|74.71|0|100
C|WNS|20250728|12:37:07.528862|S|5|74.71|0|5
C|WNS|20250728|12:38:00.420355|S|22|74.7|0|22
C|WNS|20250728|12:38:25.046816|S|28|74.71|0|28
C|WNS|20250728|12:40:06.354886|S|5|74.71|0|5
C|WNS|20250728|12:40:31.608324|S|12|74.71|0|12
C|WNS|20250728|12:57:00.797525|S|2|74.7|0|2
C|WNS|20250728|12:57:00.797525|S|24|74.7|0|24
C|WNS|20250728|12:57:00.797525|S|2|74.7|0|2
C|WNS|20250728|13:09:00.875528|S|200|74.72|0|200
C|WNS|20250728|13:09:00.880824|S|20|74.72|0|20
C|WNS|20250728|13:10:05.797020|S|11|74.71|0|11
C|WNS|20250728|13:10:05.797021|S|79|74.71|0|79
C|WNS|20250728|13:11:45.394017|S|30|74.71|0|30
C|WNS|20250728|13:22:22.009928|S|10|74.72|0|10
C|WNS|20250728|13:39:04.797971|S|200|74.73|0|200
C|WNS|20250728|13:41:18.858637|S|6|74.72|0|6
C|WNS|20250728|13:56:12.426949|S|1|74.72|0|1
C|WNS|20250728|14:00:38.619925|S|1|74.72|0|1
C|WNS|20250728|14:01:23.387986|S|13|74.72|0|13
C|WNS|20250728|14:18:54.715845|S|1|74.72|0|1
C|WNS|20250728|14:19:00.815213|S|7|74.72|0|7
C|WNS|20250728|14:19:00.815214|S|15|74.72|0|15
C|WNS|20250728|14:19:00.815214|S|5|74.72|0|5
C|WNS|20250728|14:20:02.447971|S|1|74.72|0|1
C|WNS|20250728|14:20:02.447971|S|7|74.72|0|7
C|WNS|20250728|14:20:02.447971|S|7|74.72|0|7
C|WNS|20250728|14:20:02.447972|S|1|74.72|0|1
C|WNS|20250728|14:25:14.669700|S|5|74.72|0|5
C|WNS|20250728|14:26:07.780136|S|3|74.72|0|3
C|WNS|20250728|14:26:18.530156|S|2|74.72|0|2
C|WNS|20250728|14:43:34.848002|S|100|74.72|0|100
C|WNS|20250728|14:46:12.163440|S|3|74.72|0|3
C|WNS|20250728|14:46:21.218279|S|10|74.72|0|10
C|WNS|20250728|14:48:05.857227|S|2|74.72|0|2
C|WNS|20250728|14:48:05.857227|S|5|74.72|0|5
C|WNS|20250728|14:48:06.562809|S|5|74.72|0|5
C|WNS|20250728|14:51:51.212220|S|1|74.73|0|1
C|WNS|20250728|14:53:02.374167|S|1|74.73|0|1
C|WNS|20250728|14:53:02.374167|S|1|74.73|0|1
C|WNS|20250728|14:53:57.741055|S|1|74.73|0|1
C|WNS|20250728|14:53:57.741056|S|1|74.73|0|1
C|WNS|20250728|14:54:10.102957|S|1|74.73|0|1
C|WNS|20250728|14:54:52.718844|S|1|74.73|0|1
C|WNS|20250728|14:55:22.465933|S|1|74.73|0|1
C|WNS|20250728|14:56:28.044766|S|2|74.72|0|2
C|WNS|20250728|14:56:33.541142|S|1|74.73|0|1
C|WNS|20250728|14:56:46.424209|S|1|74.73|0|1
C|WNS|20250728|15:00:20.288282|S|1|74.73|0|1
C|WNS|20250728|15:00:20.288282|S|1|74.73|0|1
C|WNS|20250728|15:00:20.288283|S|2|74.73|0|2
C|WNS|20250728|15:01:44.469051|S|40|74.72|0|40
C|WNS|20250728|15:01:58.586000|S|2|74.72|0|2
C|WNS|20250728|15:12:20.125290|S|7|74.73|0|7
C|WNS|20250728|15:12:39.025450|S|19|74.72|0|19
C|WNS|20250728|15:12:39.025450|S|5|74.72|0|5
C|WNS|20250728|15:12:39.025450|S|1|74.72|0|1
C|WNS|20250728|15:12:39.025450|S|7|74.72|0|7
C|WNS|20250728|15:13:06.659806|S|1|74.73|0|1
C|WNS|20250728|15:14:59.036541|S|6|74.73|0|6
C|WNS|20250728|15:16:51.133208|S|85|74.73|0|85
C|WNS|20250728|15:16:51.133489|S|1|74.73|0|1
C|WNS|20250728|15:17:27.593488|S|1|74.72|0|1
C|WNS|20250728|15:17:27.593489|S|1|74.72|0|1
C|WNS|20250728|15:22:00.810246|S|2|74.72|0|2
C|WNS|20250728|15:25:46.720563|S|3|74.72|0|3
C|WNS|20250728|15:26:17.813860|S|4|74.72|0|4
C|WNS|20250728|15:26:17.813861|S|5|74.72|0|5
C|WNS|20250728|15:26:17.813861|S|1|74.72|0|1
C|WNS|20250728|15:26:52.573754|S|12|74.73|0|12
C|WNS|20250728|15:29:12.117619|S|2|74.73|0|2
C|WNS|20250728|15:30:26.041092|S|1|74.73|0|1
C|WNS|20250728|15:40:55.111293|S|1|74.73|0|1
C|WNS|20250728|15:45:03.772207|S|4|74.73|0|4
C|WNS|20250728|15:46:27.580768|S|1|74.73|0|1
C|WNS|20250728|15:51:04.615523|S|5|74.74|0|5
C|WNS|20250728|15:51:08.174188|S|65|74.74|0|65
C|WNS|20250728|15:56:40.395997|S|12|74.74|0|12
C|WNS|20250728|15:56:40.395997|S|13|74.74|0|13
C|WNS|20250728|15:59:48.244693|S|86|74.765|0|86
C|WNS|20250728|15:59:49.392633|S|14|74.76|0|14
C|WNW|20250728|12:16:59.212475|S|500|1.88|0|500
C|WNW|20250728|12:16:59.241065|S|100|1.86|0|100
C|WOK|20250728|14:25:00.013235|S|100|.836|0|100
C|WOLF|20250728|09:37:29.727329|S|650|1.685|0|650
C|WOLF|20250728|09:39:00.319177|S|110|1.67|0|110
C|WOLF|20250728|09:40:18.530781|E|192|1.68|0|192
C|WOLF|20250728|09:40:18.530781|E|208|1.68|0|208
C|WOLF|20250728|09:45:23.082706|E|300|1.68|0|300
C|WOLF|20250728|09:47:13.071860|S|490|1.685|0|490
C|WOLF|20250728|09:50:12.088025|E|200|1.69|0|200
C|WOLF|20250728|09:50:12.088941|E|406|1.69|0|406
C|WOLF|20250728|09:56:29.695014|S|190|1.685|0|190
C|WOLF|20250728|10:05:23.814146|E|199|1.67|0|199
C|WOLF|20250728|10:08:17.888570|S|100|1.68|0|100
C|WOLF|20250728|10:08:17.888570|S|100|1.68|0|100
C|WOLF|20250728|10:08:21.356025|E|10|1.69|0|10
C|WOLF|20250728|10:18:46.022481|S|100|1.655|0|100
C|WOLF|20250728|10:26:32.647382|S|517|1.645|0|517
C|WOLF|20250728|10:26:32.647499|S|130|1.645|0|130
C|WOLF|20250728|10:26:32.647513|S|23|1.645|0|23
C|WOLF|20250728|10:51:18.453985|E|50|1.67|0|50
C|WOLF|20250728|10:53:11.899002|E|500|1.67|0|500
C|WOLF|20250728|11:03:25.353863|E|100|1.67|0|100
C|WOLF|20250728|11:05:06.313676|E|262|1.67|0|262
C|WOLF|20250728|11:13:29.544220|E|800|1.67|0|800
C|WOLF|20250728|11:55:05.334613|E|56|1.67|0|56
C|WOLF|20250728|12:02:54.591966|E|28|1.67|0|28
C|WOLF|20250728|13:01:47.034459|E|239|1.65|0|239
C|WOLF|20250728|13:01:47.040564|E|600|1.65|0|600
C|WOLF|20250728|13:02:58.097672|S|880|1.645|0|880
C|WOLF|20250728|13:02:58.097672|E|20|1.65|0|20
C|WOLF|20250728|13:03:05.127863|S|500|1.645|0|500
C|WOLF|20250728|14:00:38.723483|E|1200|1.66|0|1200
C|WOLF|20250728|14:01:58.791095|E|3300|1.66|0|3300
C|WOLF|20250728|14:17:36.827590|E|600|1.66|0|600
C|WOLF|20250728|15:31:47.862123|E|1043|1.66|0|1043
C|WOLF|20250728|15:48:54.414948|E|155|1.69|0|155
C|WOLF|20250728|15:52:39.564865|E|100|1.71|0|100
C|WOLF|20250728|15:58:35.466170|S|600|1.695|0|600
C|WOLF|20250728|15:59:47.237329|E|9|1.7|0|9
C|WOLF|20250728|15:59:51.805234|E|5|1.7|0|5
C|WOOF|20250728|09:30:58.122978|S|100|3.37|0|100
C|WOOF|20250728|09:30:58.122979|S|100|3.37|0|100
C|WOOF|20250728|09:30:58.122979|S|100|3.37|0|100
C|WOOF|20250728|09:30:58.123516|S|100|3.37|0|100
C|WOOF|20250728|09:32:09.509763|S|100|3.34|0|100
C|WOOF|20250728|09:32:09.509763|S|100|3.34|0|100
C|WOOF|20250728|09:32:09.509764|S|100|3.34|0|100
C|WOOF|20250728|09:34:46.354734|S|100|3.32|0|100
C|WOOF|20250728|09:34:46.354734|S|100|3.32|0|100
C|WOOF|20250728|09:34:46.354734|S|100|3.32|0|100
C|WOOF|20250728|09:34:46.354734|S|100|3.32|0|100
C|WOOF|20250728|09:38:30.097178|S|100|3.31|0|100
C|WOOF|20250728|09:38:30.097178|S|10|3.31|0|10
C|WOOF|20250728|09:41:26.704129|S|100|3.3|0|100
C|WOOF|20250728|09:41:26.704129|S|100|3.3|0|100
C|WOOF|20250728|09:41:26.704129|S|100|3.3|0|100
C|WOOF|20250728|09:45:49.954166|S|100|3.3|0|100
C|WOOF|20250728|09:45:49.954166|S|100|3.3|0|100
C|WOOF|20250728|09:45:49.954166|S|100|3.3|0|100
C|WOOF|20250728|09:47:00.352016|S|15|3.3|0|15
C|WOOF|20250728|09:48:30.451640|S|100|3.29|0|100
C|WOOF|20250728|09:48:30.451640|S|100|3.29|0|100
C|WOOF|20250728|09:48:30.451640|S|100|3.29|0|100
C|WOOF|20250728|09:48:34.860737|S|100|3.3|0|100
C|WOOF|20250728|09:48:34.860737|S|100|3.3|0|100
C|WOOF|20250728|09:49:18.838890|S|100|3.29|0|100
C|WOOF|20250728|09:49:18.838890|S|100|3.29|0|100
C|WOOF|20250728|09:49:56.875939|S|100|3.28|0|100
C|WOOF|20250728|09:49:56.875939|S|100|3.28|0|100
C|WOOF|20250728|09:50:34.431644|S|100|3.29|0|100
C|WOOF|20250728|09:50:34.431644|S|100|3.29|0|100
C|WOOF|20250728|09:50:34.431644|S|100|3.29|0|100
C|WOOF|20250728|09:56:39.780415|S|100|3.29|0|100
C|WOOF|20250728|09:56:39.780415|S|135|3.29|0|135
C|WOOF|20250728|09:56:39.780415|S|100|3.29|0|100
C|WOOF|20250728|09:56:39.780415|S|100|3.29|0|100
C|WOOF|20250728|09:56:39.780415|S|100|3.29|0|100
C|WOOF|20250728|09:56:39.780417|S|6|3.29|0|6
C|WOOF|20250728|09:56:39.780417|S|26|3.29|0|26
C|WOOF|20250728|09:56:39.780417|S|7|3.29|0|7
C|WOOF|20250728|09:56:46.108718|S|100|3.29|0|100
C|WOOF|20250728|09:58:09.139583|S|100|3.29|0|100
C|WOOF|20250728|09:58:09.139583|S|200|3.29|0|200
C|WOOF|20250728|09:58:14.073485|S|4|3.29|0|4
C|WOOF|20250728|10:00:08.203628|S|200|3.27|0|200
C|WOOF|20250728|10:00:08.203629|S|100|3.27|0|100
C|WOOF|20250728|10:01:00.440227|S|100|3.27|0|100
C|WOOF|20250728|10:01:00.440228|S|100|3.27|0|100
C|WOOF|20250728|10:01:00.440228|S|100|3.27|0|100
C|WOOF|20250728|10:01:00.440228|S|100|3.27|0|100
C|WOOF|20250728|10:01:48.319272|S|100|3.28|0|100
C|WOOF|20250728|10:02:42.868105|S|100|3.28|0|100
C|WOOF|20250728|10:02:42.868105|S|100|3.28|0|100
C|WOOF|20250728|10:02:42.868106|S|100|3.28|0|100
C|WOOF|20250728|10:02:42.868106|S|8|3.28|0|8
C|WOOF|20250728|10:02:42.868163|S|92|3.28|0|92
C|WOOF|20250728|10:02:42.868164|S|100|3.28|0|100
C|WOOF|20250728|10:03:36.001452|S|91|3.29|0|91
C|WOOF|20250728|10:03:36.003884|S|81|3.29|0|81
C|WOOF|20250728|10:03:37.454128|S|28|3.29|0|28
C|WOOF|20250728|10:03:37.454129|S|72|3.29|0|72
C|WOOF|20250728|10:04:36.926003|S|100|3.29|0|100
C|WOOF|20250728|10:04:36.926003|S|28|3.29|0|28
C|WOOF|20250728|10:04:36.926004|S|100|3.29|0|100
C|WOOF|20250728|10:05:48.099243|S|12|3.3|0|12
C|WOOF|20250728|10:05:48.099244|S|88|3.3|0|88
C|WOOF|20250728|10:06:18.949209|S|95|3.3|0|95
C|WOOF|20250728|10:07:24.320064|S|3|3.3|0|3
C|WOOF|20250728|10:07:24.320064|S|17|3.3|0|17
C|WOOF|20250728|10:11:07.795892|S|100|3.29|0|100
C|WOOF|20250728|10:11:07.795892|S|100|3.29|0|100
C|WOOF|20250728|10:11:07.795893|S|10|3.29|0|10
C|WOOF|20250728|10:11:07.795893|S|100|3.29|0|100
C|WOOF|20250728|10:11:07.795893|S|100|3.29|0|100
C|WOOF|20250728|10:12:11.207847|S|100|3.3|0|100
C|WOOF|20250728|10:12:11.215473|S|100|3.3|0|100
C|WOOF|20250728|10:12:11.215473|S|100|3.3|0|100
C|WOOF|20250728|10:12:11.215474|S|100|3.3|0|100
C|WOOF|20250728|10:13:10.092043|S|54|3.3|0|54
C|WOOF|20250728|10:13:10.092043|S|46|3.3|0|46
C|WOOF|20250728|10:16:57.792431|S|76|3.29|0|76
C|WOOF|20250728|10:19:51.294204|S|400|3.28|0|400
C|WOOF|20250728|10:22:20.812675|S|200|3.27|0|200
C|WOOF|20250728|10:22:20.812676|S|100|3.27|0|100
C|WOOF|20250728|10:22:20.813426|S|79|3.27|0|79
C|WOOF|20250728|10:22:20.813443|S|121|3.27|0|121
C|WOOF|20250728|10:22:20.819477|S|100|3.28|0|100
C|WOOF|20250728|10:22:20.819477|S|100|3.28|0|100
C|WOOF|20250728|10:22:20.819477|S|100|3.28|0|100
C|WOOF|20250728|10:26:27.344919|S|100|3.29|0|100
C|WOOF|20250728|10:26:27.344919|S|10|3.29|0|10
C|WOOF|20250728|10:26:27.344919|S|100|3.29|0|100
C|WOOF|20250728|10:26:27.344919|S|100|3.29|0|100
C|WOOF|20250728|10:31:27.013706|S|100|3.29|0|100
C|WOOF|20250728|10:31:27.013706|S|100|3.29|0|100
C|WOOF|20250728|10:31:27.013707|S|200|3.29|0|200
C|WOOF|20250728|10:31:27.013936|S|100|3.29|0|100
C|WOOF|20250728|10:33:21.924676|S|100|3.29|0|100
C|WOOF|20250728|10:36:54.863084|S|10|3.29|0|10
C|WOOF|20250728|10:37:17.500759|S|90|3.29|0|90
C|WOOF|20250728|10:37:17.500760|S|100|3.29|0|100
C|WOOF|20250728|10:37:17.500760|S|15|3.29|0|15
C|WOOF|20250728|10:37:17.500760|S|100|3.29|0|100
C|WOOF|20250728|10:41:30.300231|S|20|3.29|0|20
C|WOOF|20250728|10:42:48.557289|S|14|3.29|0|14
C|WOOF|20250728|10:44:31.972510|S|20|3.29|0|20
C|WOOF|20250728|10:45:41.100212|S|14|3.29|0|14
C|WOOF|20250728|10:47:38.749849|S|20|3.285|0|20
C|WOOF|20250728|10:48:20.843350|S|40|3.28|0|40
C|WOOF|20250728|10:48:20.843350|S|100|3.28|0|100
C|WOOF|20250728|10:48:20.843351|S|100|3.28|0|100
C|WOOF|20250728|10:48:20.843351|S|100|3.28|0|100
C|WOOF|20250728|10:49:54.331292|S|69|3.28|0|69
C|WOOF|20250728|10:50:03.923009|S|31|3.28|0|31
C|WOOF|20250728|10:50:03.923010|S|57|3.28|0|57
C|WOOF|20250728|10:50:03.923814|S|43|3.28|0|43
C|WOOF|20250728|10:50:03.923814|S|33|3.28|0|33
C|WOOF|20250728|10:50:03.923814|S|100|3.28|0|100
C|WOOF|20250728|10:51:14.279606|S|67|3.28|0|67
C|WOOF|20250728|10:51:14.279606|S|12|3.28|0|12
C|WOOF|20250728|10:51:14.286741|S|78|3.28|0|78
C|WOOF|20250728|10:51:25.353774|S|10|3.28|0|10
C|WOOF|20250728|10:51:25.353774|S|90|3.28|0|90
C|WOOF|20250728|10:51:25.353895|S|100|3.28|0|100
C|WOOF|20250728|10:51:25.353895|S|100|3.28|0|100
C|WOOF|20250728|10:51:25.353895|S|10|3.28|0|10
C|WOOF|20250728|10:51:25.353896|S|300|3.28|0|300
C|WOOF|20250728|10:51:41.502929|S|100|3.28|0|100
C|WOOF|20250728|10:51:41.503630|S|100|3.29|0|100
C|WOOF|20250728|10:51:41.503758|S|64|3.29|0|64
C|WOOF|20250728|10:51:41.503759|S|59|3.29|0|59
C|WOOF|20250728|10:51:41.503759|S|60|3.29|0|60
C|WOOF|20250728|10:51:41.505717|S|300|3.3|0|300
C|WOOF|20250728|10:51:57.321970|S|300|3.32|0|300
C|WOOF|20250728|10:51:57.321971|S|100|3.32|0|100
C|WOOF|20250728|10:53:54.197555|E|100|3.31|0|100
C|WOOF|20250728|10:56:58.329675|E|100|3.3|0|100
C|WOOF|20250728|10:57:44.311586|E|56|3.3|0|56
C|WOOF|20250728|10:57:44.311586|S|34|3.3|0|34
C|WOOF|20250728|10:57:44.311931|S|11|3.3|0|11
C|WOOF|20250728|10:57:55.637272|S|158|3.3|0|158
C|WOOF|20250728|10:57:55.638057|S|100|3.3|0|100
C|WOOF|20250728|10:57:55.638057|S|10|3.3|0|10
C|WOOF|20250728|10:57:55.638057|S|97|3.3|0|97
C|WOOF|20250728|10:57:55.638057|S|7|3.3|0|7
C|WOOF|20250728|10:57:55.638057|S|100|3.3|0|100
C|WOOF|20250728|10:58:03.776870|S|93|3.3|0|93
C|WOOF|20250728|10:58:21.086759|S|100|3.3|0|100
C|WOOF|20250728|10:59:13.896333|S|100|3.3|0|100
C|WOOF|20250728|11:00:30.312901|S|98|3.3|0|98
C|WOOF|20250728|11:00:37.750829|E|200|3.3|0|200
C|WOOF|20250728|11:00:37.751847|S|9|3.3|0|9
C|WOOF|20250728|11:00:37.751848|S|2|3.3|0|2
C|WOOF|20250728|11:01:41.274672|S|100|3.31|0|100
C|WOOF|20250728|11:01:41.274672|S|100|3.31|0|100
C|WOOF|20250728|11:02:13.710433|S|100|3.31|0|100
C|WOOF|20250728|11:02:42.628210|S|100|3.31|0|100
C|WOOF|20250728|11:02:48.503379|S|28|3.31|0|28
C|WOOF|20250728|11:02:52.716096|S|72|3.31|0|72
C|WOOF|20250728|11:02:52.716097|S|28|3.31|0|28
C|WOOF|20250728|11:02:52.716813|S|72|3.31|0|72
C|WOOF|20250728|11:03:47.623779|S|100|3.31|0|100
C|WOOF|20250728|11:04:02.463628|S|100|3.31|0|100
C|WOOF|20250728|11:04:09.467896|S|100|3.31|0|100
C|WOOF|20250728|11:07:09.992826|S|100|3.31|0|100
C|WOOF|20250728|11:08:50.601451|E|14|3.31|0|14
C|WOOF|20250728|11:08:51.301950|E|15|3.31|0|15
C|WOOF|20250728|11:12:56.660890|E|14|3.31|0|14
C|WOOF|20250728|11:14:36.144176|S|12|3.31|0|12
C|WOOF|20250728|11:14:36.144176|S|3|3.31|0|3
C|WOOF|20250728|11:16:39.820939|S|254|3.295|0|254
C|WOOF|20250728|11:16:49.219212|S|10|3.3|0|10
C|WOOF|20250728|11:16:49.219212|S|100|3.3|0|100
C|WOOF|20250728|11:16:49.219212|S|543|3.3|0|543
C|WOOF|20250728|11:16:49.219213|S|254|3.3|0|254
C|WOOF|20250728|11:17:09.383028|S|10|3.3|0|10
C|WOOF|20250728|11:17:10.341130|S|46|3.3|0|46
C|WOOF|20250728|11:17:23.084677|S|100|3.3|0|100
C|WOOF|20250728|11:19:33.479547|S|400|3.29|0|400
C|WOOF|20250728|11:19:34.945192|S|100|3.29|0|100
C|WOOF|20250728|11:19:36.689153|S|200|3.3|0|200
C|WOOF|20250728|11:19:52.339430|S|100|3.3|0|100
C|WOOF|20250728|11:19:53.476361|S|16|3.3|0|16
C|WOOF|20250728|11:20:00.620323|S|100|3.3|0|100
C|WOOF|20250728|11:20:00.620323|S|84|3.3|0|84
C|WOOF|20250728|11:21:23.936399|S|2|3.3|0|2
C|WOOF|20250728|11:21:41.596427|S|8|3.3|0|8
C|WOOF|20250728|11:21:41.596427|S|94|3.3|0|94
C|WOOF|20250728|11:22:06.231009|S|2|3.3|0|2
C|WOOF|20250728|11:23:52.705252|S|10|3.3|0|10
C|WOOF|20250728|11:23:52.705252|S|4|3.3|0|4
C|WOOF|20250728|11:24:47.295559|S|2|3.3|0|2
C|WOOF|20250728|11:25:04.798266|S|62|3.29|0|62
C|WOOF|20250728|11:25:04.799058|S|38|3.29|0|38
C|WOOF|20250728|11:25:40.343869|S|2|3.29|0|2
C|WOOF|20250728|11:27:23.438883|S|100|3.29|0|100
C|WOOF|20250728|11:27:40.223768|S|100|3.29|0|100
C|WOOF|20250728|11:27:43.542406|S|100|3.29|0|100
C|WOOF|20250728|11:28:21.462152|S|100|3.3|0|100
C|WOOF|20250728|11:28:31.509663|S|100|3.3|0|100
C|WOOF|20250728|11:28:31.509664|S|100|3.3|0|100
C|WOOF|20250728|11:28:53.685983|S|2|3.32|0|2
C|WOOF|20250728|11:31:41.213056|S|100|3.33|0|100
C|WOOF|20250728|11:31:41.213056|S|100|3.33|0|100
C|WOOF|20250728|11:31:41.213057|S|100|3.33|0|100
C|WOOF|20250728|11:31:41.213057|S|100|3.33|0|100
C|WOOF|20250728|11:42:01.537183|S|100|3.3|0|100
C|WOOF|20250728|11:42:01.537183|S|10|3.3|0|10
C|WOOF|20250728|11:42:01.537184|S|100|3.3|0|100
C|WOOF|20250728|11:42:01.537184|S|100|3.3|0|100
C|WOOF|20250728|11:42:01.537184|S|100|3.3|0|100
C|WOOF|20250728|11:42:11.290655|S|38|3.3|0|38
C|WOOF|20250728|11:42:11.290655|S|10|3.3|0|10
C|WOOF|20250728|11:42:52.479707|S|100|3.3|0|100
C|WOOF|20250728|11:42:52.479707|S|100|3.3|0|100
C|WOOF|20250728|11:42:52.480246|S|4|3.3|0|4
C|WOOF|20250728|11:44:27.245253|S|2|3.3|0|2
C|WOOF|20250728|11:45:27.276151|S|28|3.3|0|28
C|WOOF|20250728|11:45:33.940457|S|70|3.3|0|70
C|WOOF|20250728|11:45:33.940470|S|100|3.3|0|100
C|WOOF|20250728|11:45:33.940470|S|100|3.3|0|100
C|WOOF|20250728|11:45:33.940470|S|100|3.3|0|100
C|WOOF|20250728|11:47:49.228122|S|2|3.3|0|2
C|WOOF|20250728|11:48:14.428539|S|27|3.3|0|27
C|WOOF|20250728|11:48:14.641577|S|71|3.3|0|71
C|WOOF|20250728|11:48:14.641577|S|29|3.3|0|29
C|WOOF|20250728|11:48:15.269209|S|71|3.3|0|71
C|WOOF|20250728|11:48:15.269210|S|67|3.3|0|67
C|WOOF|20250728|11:48:21.651133|S|33|3.3|0|33
C|WOOF|20250728|11:48:21.651133|S|12|3.3|0|12
C|WOOF|20250728|11:48:24.389700|S|88|3.3|0|88
C|WOOF|20250728|11:48:24.389700|E|12|3.3|0|12
C|WOOF|20250728|11:48:26.923249|S|10|3.3|0|10
C|WOOF|20250728|11:48:26.923250|S|18|3.3|0|18
C|WOOF|20250728|11:50:38.193596|S|30|3.31|0|30
C|WOOF|20250728|11:50:44.163964|S|148|3.31|0|148
C|WOOF|20250728|11:50:44.294509|S|22|3.31|0|22
C|WOOF|20250728|11:51:38.851674|S|100|3.31|0|100
C|WOOF|20250728|11:52:02.345660|S|14|3.31|0|14
C|WOOF|20250728|11:52:13.391693|S|15|3.31|0|15
C|WOOF|20250728|11:52:17.600671|S|71|3.31|0|71
C|WOOF|20250728|11:52:17.600671|S|29|3.31|0|29
C|WOOF|20250728|11:52:36.549879|S|29|3.31|0|29
C|WOOF|20250728|11:52:36.549879|S|71|3.31|0|71
C|WOOF|20250728|11:53:18.814132|S|71|3.31|0|71
C|WOOF|20250728|11:53:18.814133|S|10|3.31|0|10
C|WOOF|20250728|11:53:46.892992|E|14|3.31|0|14
C|WOOF|20250728|11:54:50.425464|E|2|3.31|0|2
C|WOOF|20250728|11:55:05.605443|E|10|3.31|0|10
C|WOOF|20250728|11:56:25.326282|S|15|3.305|0|15
C|WOOF|20250728|11:58:01.593358|S|15|3.31|0|15
C|WOOF|20250728|11:59:17.852911|S|15|3.31|0|15
C|WOOF|20250728|11:59:45.801735|S|2|3.31|0|2
C|WOOF|20250728|11:59:45.801735|S|100|3.31|0|100
C|WOOF|20250728|11:59:45.801735|S|100|3.31|0|100
C|WOOF|20250728|11:59:45.801736|S|100|3.31|0|100
C|WOOF|20250728|12:03:44.253498|S|100|3.31|0|100
C|WOOF|20250728|12:04:12.887886|S|181|3.34|0|181
C|WOOF|20250728|12:04:36.901739|S|14|3.36|0|14
C|WOOF|20250728|12:06:22.868024|S|300|3.34|0|300
C|WOOF|20250728|12:06:22.868024|S|100|3.34|0|100
C|WOOF|20250728|12:06:35.232372|S|100|3.34|0|100
C|WOOF|20250728|12:06:38.308299|S|100|3.34|0|100
C|WOOF|20250728|12:06:39.905657|S|100|3.35|0|100
C|WOOF|20250728|12:06:39.905657|S|100|3.35|0|100
C|WOOF|20250728|12:07:32.983540|S|100|3.35|0|100
C|WOOF|20250728|12:07:32.983540|S|200|3.35|0|200
C|WOOF|20250728|12:07:32.983540|S|100|3.35|0|100
C|WOOF|20250728|12:09:13.554679|S|65|3.35|0|65
C|WOOF|20250728|12:09:56.093047|S|35|3.35|0|35
C|WOOF|20250728|12:09:56.093047|S|64|3.35|0|64
C|WOOF|20250728|12:12:15.780643|S|36|3.35|0|36
C|WOOF|20250728|12:12:15.780644|S|64|3.35|0|64
C|WOOF|20250728|12:12:22.381511|S|35|3.35|0|35
C|WOOF|20250728|12:12:22.381611|S|1|3.35|0|1
C|WOOF|20250728|12:12:22.381611|S|100|3.35|0|100
C|WOOF|20250728|12:13:25.457624|S|1|3.36|0|1
C|WOOF|20250728|12:13:25.458295|S|22|3.36|0|22
C|WOOF|20250728|12:13:33.938692|S|77|3.36|0|77
C|WOOF|20250728|12:13:33.938692|S|23|3.36|0|23
C|WOOF|20250728|12:15:11.765489|S|100|3.36|0|100
C|WOOF|20250728|12:16:19.664277|S|23|3.36|0|23
C|WOOF|20250728|12:16:19.664277|S|77|3.36|0|77
C|WOOF|20250728|12:17:18.317030|S|10|3.36|0|10
C|WOOF|20250728|12:17:18.317030|S|13|3.36|0|13
C|WOOF|20250728|12:17:18.317030|S|77|3.36|0|77
C|WOOF|20250728|12:18:30.512531|S|100|3.36|0|100
C|WOOF|20250728|12:19:43.144048|S|100|3.36|0|100
C|WOOF|20250728|12:20:43.803314|S|100|3.36|0|100
C|WOOF|20250728|12:21:22.259831|S|14|3.36|0|14
C|WOOF|20250728|12:22:03.267045|S|14|3.36|0|14
C|WOOF|20250728|12:22:03.267045|S|86|3.36|0|86
C|WOOF|20250728|12:23:01.291225|S|86|3.36|0|86
C|WOOF|20250728|12:23:01.291225|S|14|3.36|0|14
C|WOOF|20250728|12:23:40.093111|S|14|3.36|0|14
C|WOOF|20250728|12:23:52.044759|S|90|3.355|0|90
C|WOOF|20250728|12:24:01.158335|S|86|3.36|0|86
C|WOOF|20250728|12:24:01.158335|S|100|3.36|0|100
C|WOOF|20250728|12:24:01.158336|S|100|3.36|0|100
C|WOOF|20250728|12:24:01.158336|S|43|3.36|0|43
C|WOOF|20250728|12:24:01.158336|S|100|3.36|0|100
C|WOOF|20250728|12:24:01.158370|S|2|3.36|0|2
C|WOOF|20250728|12:24:04.222663|S|100|3.37|0|100
C|WOOF|20250728|12:24:09.086462|S|100|3.37|0|100
C|WOOF|20250728|12:26:06.649788|S|100|3.37|0|100
C|WOOF|20250728|12:27:11.210394|S|14|3.37|0|14
C|WOOF|20250728|12:28:55.020778|S|14|3.37|0|14
C|WOOF|20250728|12:28:55.020778|S|86|3.37|0|86
C|WOOF|20250728|12:30:52.029059|S|14|3.37|0|14
C|WOOF|20250728|12:30:52.029059|S|86|3.37|0|86
C|WOOF|20250728|12:33:02.856712|S|400|3.34|0|400
C|WOOF|20250728|12:42:13.290660|S|46|3.335|0|46
C|WOOF|20250728|12:42:13.290660|S|54|3.335|0|54
C|WOOF|20250728|12:43:27.901457|S|100|3.335|0|100
C|WOOF|20250728|12:44:42.119160|S|44|3.34|0|44
C|WOOF|20250728|12:44:42.119160|S|46|3.335|0|46
C|WOOF|20250728|12:44:42.119160|S|10|3.34|0|10
C|WOOF|20250728|12:52:43.289195|S|14|3.325|0|14
C|WOOF|20250728|12:54:09.092597|S|2|3.325|0|2
C|WOOF|20250728|13:09:56.872888|S|38|3.315|0|38
C|WOOF|20250728|13:11:44.354708|S|200|3.315|0|200
C|WOOF|20250728|13:11:44.355109|S|33|3.315|0|33
C|WOOF|20250728|13:11:44.355109|S|162|3.315|0|162
C|WOOF|20250728|13:11:44.355109|S|5|3.315|0|5
C|WOOF|20250728|13:11:44.355201|S|167|3.315|0|167
C|WOOF|20250728|13:12:03.928443|S|1|3.315|0|1
C|WOOF|20250728|13:12:04.965586|S|26|3.32|0|26
C|WOOF|20250728|13:12:28.147142|S|1|3.315|0|1
C|WOOF|20250728|13:12:28.148071|S|25|3.32|0|25
C|WOOF|20250728|13:12:28.148071|S|74|3.32|0|74
C|WOOF|20250728|13:12:52.429568|S|26|3.32|0|26
C|WOOF|20250728|13:13:04.962478|S|8|3.32|0|8
C|WOOF|20250728|13:13:10.103594|S|24|3.32|0|24
C|WOOF|20250728|13:13:24.743278|S|1|3.32|0|1
C|WOOF|20250728|13:13:24.875501|S|4|3.32|0|4
C|WOOF|20250728|13:13:39.009038|S|8|3.32|0|8
C|WOOF|20250728|13:13:40.417707|S|4|3.32|0|4
C|WOOF|20250728|13:15:43.850074|E|14|3.32|0|14
C|WOOF|20250728|13:17:54.550004|S|10|3.32|0|10
C|WOOF|20250728|13:17:54.550004|S|100|3.32|0|100
C|WOOF|20250728|13:17:54.550004|E|141|3.32|0|141
C|WOOF|20250728|13:17:54.550004|S|100|3.32|0|100
C|WOOF|20250728|13:17:56.480003|S|100|3.33|0|100
C|WOOF|20250728|13:18:01.744048|S|26|3.33|0|26
C|WOOF|20250728|13:18:08.433955|S|200|3.33|0|200
C|WOOF|20250728|13:18:08.433955|S|74|3.33|0|74
C|WOOF|20250728|13:18:08.454121|E|2|3.33|0|2
C|WOOF|20250728|13:18:25.635987|E|77|3.32|0|77
C|WOOF|20250728|13:18:25.636059|E|23|3.32|0|23
C|WOOF|20250728|13:18:25.678924|S|100|3.32|0|100
C|WOOF|20250728|13:18:35.274926|S|100|3.33|0|100
C|WOOF|20250728|13:18:40.859125|S|5|3.33|0|5
C|WOOF|20250728|13:24:49.960909|E|2|3.32|0|2
C|WOOF|20250728|13:31:14.774741|S|62|3.32|0|62
C|WOOF|20250728|13:31:19.008001|S|38|3.32|0|38
C|WOOF|20250728|13:31:31.239686|S|100|3.32|0|100
C|WOOF|20250728|13:31:45.780523|S|5|3.34|0|5
C|WOOF|20250728|13:31:52.151622|S|95|3.34|0|95
C|WOOF|20250728|13:32:04.562121|S|100|3.34|0|100
C|WOOF|20250728|13:32:21.760304|S|100|3.34|0|100
C|WOOF|20250728|13:32:29.998243|S|59|3.34|0|59
C|WOOF|20250728|13:32:30.753376|S|41|3.34|0|41
C|WOOF|20250728|13:32:34.290043|S|100|3.34|0|100
C|WOOF|20250728|13:37:30.390600|S|72|3.34|0|72
C|WOOF|20250728|13:44:28.108529|S|33|3.325|0|33
C|WOOF|20250728|13:44:28.108529|S|100|3.33|0|100
C|WOOF|20250728|13:44:28.108530|S|67|3.33|0|67
C|WOOF|20250728|13:44:28.108530|S|100|3.33|0|100
C|WOOF|20250728|13:44:28.108604|S|33|3.33|0|33
C|WOOF|20250728|13:45:51.130247|S|100|3.33|0|100
C|WOOF|20250728|13:45:51.130247|S|100|3.33|0|100
C|WOOF|20250728|13:45:51.130247|S|84|3.33|0|84
C|WOOF|20250728|13:45:51.130285|S|27|3.33|0|27
C|WOOF|20250728|13:45:51.922434|S|2|3.34|0|2
C|WOOF|20250728|13:45:51.922434|S|100|3.34|0|100
C|WOOF|20250728|13:45:51.923277|S|5|3.34|0|5
C|WOOF|20250728|13:46:12.317059|S|100|3.34|0|100
C|WOOF|20250728|13:46:38.361801|S|86|3.34|0|86
C|WOOF|20250728|13:46:38.361863|S|14|3.34|0|14
C|WOOF|20250728|13:46:38.361863|S|100|3.34|0|100
C|WOOF|20250728|13:46:38.361863|S|100|3.34|0|100
C|WOOF|20250728|13:46:58.471222|S|100|3.35|0|100
C|WOOF|20250728|13:46:58.471222|S|100|3.35|0|100
C|WOOF|20250728|13:47:10.542211|S|1|3.35|0|1
C|WOOF|20250728|13:47:39.726597|S|100|3.36|0|100
C|WOOF|20250728|13:47:39.726597|S|100|3.36|0|100
C|WOOF|20250728|13:47:39.726597|S|8|3.36|0|8
C|WOOF|20250728|14:05:32.391263|S|37|3.355|0|37
C|WOOF|20250728|14:05:32.391263|S|10|3.355|0|10
C|WOOF|20250728|14:06:38.558916|S|47|3.355|0|47
C|WOOF|20250728|14:06:59.253681|S|100|3.36|0|100
C|WOOF|20250728|14:06:59.253681|S|100|3.36|0|100
C|WOOF|20250728|14:06:59.253681|S|100|3.36|0|100
C|WOOF|20250728|14:06:59.253682|S|100|3.36|0|100
C|WOOF|20250728|14:07:18.749554|S|89|3.36|0|89
C|WOOF|20250728|14:07:30.996356|S|11|3.36|0|11
C|WOOF|20250728|14:07:30.996356|S|36|3.36|0|36
C|WOOF|20250728|14:07:37.939954|S|64|3.36|0|64
C|WOOF|20250728|14:07:37.939955|S|26|3.36|0|26
C|WOOF|20250728|14:08:01.810187|S|100|3.36|0|100
C|WOOF|20250728|14:08:01.810187|S|74|3.36|0|74
C|WOOF|20250728|14:08:01.810246|S|13|3.36|0|13
C|WOOF|20250728|14:08:01.899102|S|100|3.37|0|100
C|WOOF|20250728|14:08:01.899102|S|200|3.37|0|200
C|WOOF|20250728|14:08:01.899102|S|100|3.37|0|100
C|WOOF|20250728|14:08:02.375292|S|66|3.37|0|66
C|WOOF|20250728|14:08:37.383477|S|47|3.37|0|47
C|WOOF|20250728|14:09:07.938025|S|53|3.37|0|53
C|WOOF|20250728|14:09:07.938026|S|47|3.37|0|47
C|WOOF|20250728|14:09:21.773354|S|47|3.37|0|47
C|WOOF|20250728|14:09:21.773354|S|53|3.37|0|53
C|WOOF|20250728|14:09:39.958319|S|27|3.37|0|27
C|WOOF|20250728|14:09:51.584241|S|15|3.37|0|15
C|WOOF|20250728|14:12:10.784444|S|11|3.37|0|11
C|WOOF|20250728|14:12:10.784444|S|27|3.37|0|27
C|WOOF|20250728|14:12:10.784508|S|100|3.37|0|100
C|WOOF|20250728|14:12:10.784508|S|73|3.37|0|73
C|WOOF|20250728|14:12:44.206502|S|100|3.37|0|100
C|WOOF|20250728|14:13:02.327223|S|38|3.37|0|38
C|WOOF|20250728|14:13:25.341562|S|100|3.38|0|100
C|WOOF|20250728|14:14:00.394679|E|100|3.39|0|100
C|WOOF|20250728|14:14:00.394679|S|100|3.39|0|100
C|WOOF|20250728|14:17:16.637843|S|100|3.38|0|100
C|WOOF|20250728|14:17:31.865845|S|15|3.38|0|15
C|WOOF|20250728|14:18:18.484951|S|85|3.38|0|85
C|WOOF|20250728|14:18:18.484951|S|15|3.38|0|15
C|WOOF|20250728|14:18:18.485014|S|85|3.38|0|85
C|WOOF|20250728|14:18:18.485014|S|100|3.38|0|100
C|WOOF|20250728|14:18:18.485015|S|100|3.38|0|100
C|WOOF|20250728|14:21:29.871394|S|100|3.38|0|100
C|WOOF|20250728|14:21:51.001790|S|100|3.38|0|100
C|WOOF|20250728|14:21:55.675222|S|100|3.38|0|100
C|WOOF|20250728|14:22:11.376610|S|49|3.38|0|49
C|WOOF|20250728|14:22:18.953051|S|49|3.38|0|49
C|WOOF|20250728|14:22:18.953051|S|51|3.38|0|51
C|WOOF|20250728|14:22:23.640346|S|51|3.38|0|51
C|WOOF|20250728|14:24:39.998247|S|8|3.38|0|8
C|WOOF|20250728|14:24:45.989556|S|92|3.38|0|92
C|WOOF|20250728|14:27:37.187383|S|54|3.375|0|54
C|WOOF|20250728|14:27:41.404857|S|15|3.375|0|15
C|WOOF|20250728|14:30:49.683371|S|15|3.38|0|15
C|WOOF|20250728|14:33:39.007999|S|100|3.37|0|100
C|WOOF|20250728|14:38:54.570916|S|100|3.37|0|100
C|WOOF|20250728|14:41:48.328864|S|10|3.37|0|10
C|WOOF|20250728|14:41:48.328865|S|90|3.37|0|90
C|WOOF|20250728|14:41:48.328865|S|100|3.37|0|100
C|WOOF|20250728|14:42:22.766206|S|15|3.365|0|15
C|WOOF|20250728|14:42:34.188785|S|100|3.365|0|100
C|WOOF|20250728|14:45:14.378382|S|10|3.37|0|10
C|WOOF|20250728|14:45:14.378382|S|5|3.37|0|5
C|WOOF|20250728|14:47:13.481283|S|95|3.37|0|95
C|WOOF|20250728|14:47:13.481283|S|5|3.37|0|5
C|WOOF|20250728|14:47:36.851976|S|95|3.37|0|95
C|WOOF|20250728|14:47:36.851976|S|5|3.37|0|5
C|WOOF|20250728|14:48:05.264119|S|15|3.37|0|15
C|WOOF|20250728|14:48:24.029275|S|20|3.37|0|20
C|WOOF|20250728|14:48:24.029275|S|80|3.37|0|80
C|WOOF|20250728|14:48:55.749902|S|80|3.37|0|80
C|WOOF|20250728|14:49:28.356743|S|100|3.37|0|100
C|WOOF|20250728|14:49:28.356744|S|100|3.37|0|100
C|WOOF|20250728|14:49:53.739447|S|12|3.37|0|12
C|WOOF|20250728|14:50:02.138928|S|15|3.37|0|15
C|WOOF|20250728|14:50:09.445993|S|85|3.37|0|85
C|WOOF|20250728|14:50:09.446188|S|40|3.37|0|40
C|WOOF|20250728|14:50:55.113305|S|3|3.37|0|3
C|WOOF|20250728|14:50:59.983795|S|2|3.37|0|2
C|WOOF|20250728|14:51:09.448605|S|95|3.37|0|95
C|WOOF|20250728|14:51:09.448606|S|5|3.37|0|5
C|WOOF|20250728|14:51:10.352858|S|10|3.37|0|10
C|WOOF|20250728|14:51:19.610209|S|15|3.37|0|15
C|WOOF|20250728|14:51:19.610209|S|85|3.37|0|85
C|WOOF|20250728|14:51:21.692353|S|1|3.37|0|1
C|WOOF|20250728|14:51:26.120819|S|84|3.37|0|84
C|WOOF|20250728|14:51:26.120819|S|3|3.37|0|3
C|WOOF|20250728|14:51:26.120819|S|13|3.37|0|13
C|WOOF|20250728|14:51:37.469388|S|49|3.37|0|49
C|WOOF|20250728|14:51:42.572438|S|55|3.37|0|55
C|WOOF|20250728|14:51:42.572439|S|4|3.37|0|4
C|WOOF|20250728|14:51:44.667581|S|96|3.37|0|96
C|WOOF|20250728|14:52:21.915211|S|29|3.37|0|29
C|WOOF|20250728|14:52:26.792162|S|71|3.37|0|71
C|WOOF|20250728|14:52:27.905283|S|87|3.37|0|87
C|WOOF|20250728|14:52:30.351599|S|13|3.37|0|13
C|WOOF|20250728|14:52:30.351599|E|46|3.37|0|46
C|WOOF|20250728|14:52:36.338797|E|100|3.37|0|100
C|WOOF|20250728|14:52:41.692721|S|71|3.37|0|71
C|WOOF|20250728|14:53:44.820732|S|100|3.37|0|100
C|WOOF|20250728|14:57:04.397078|S|10|3.37|0|10
C|WOOF|20250728|14:57:53.079482|S|100|3.38|0|100
C|WOOF|20250728|14:57:56.847232|E|100|3.38|0|100
C|WOOF|20250728|14:58:10.006990|E|50|3.38|0|50
C|WOOF|20250728|14:59:07.848837|S|100|3.38|0|100
C|WOOF|20250728|15:00:12.285339|S|59|3.38|0|59
C|WOOF|20250728|15:00:59.412733|S|100|3.38|0|100
C|WOOF|20250728|15:03:51.805574|S|100|3.39|0|100
C|WOOF|20250728|15:04:02.870179|S|100|3.39|0|100
C|WOOF|20250728|15:04:05.468729|S|100|3.39|0|100
C|WOOF|20250728|15:04:07.392241|S|100|3.39|0|100
C|WOOF|20250728|15:04:21.779981|S|1|3.39|0|1
C|WOOF|20250728|15:04:23.383563|S|99|3.39|0|99
C|WOOF|20250728|15:05:08.645330|S|400|3.4|0|400
C|WOOF|20250728|15:13:04.630804|S|600|3.375|0|600
C|WOOF|20250728|15:13:18.503640|S|830|3.375|0|830
C|WOOF|20250728|15:13:18.514792|S|770|3.375|0|770
C|WOOF|20250728|15:15:03.941418|S|100|3.38|0|100
C|WOOF|20250728|15:15:03.941418|S|100|3.38|0|100
C|WOOF|20250728|15:15:03.941418|S|200|3.38|0|200
C|WOOF|20250728|15:17:34.518317|S|860|3.375|0|860
C|WOOF|20250728|15:17:34.738211|S|860|3.375|0|860
C|WOOF|20250728|15:17:34.751685|S|80|3.375|0|80
C|WOOF|20250728|15:17:45.037791|S|600|3.375|0|600
C|WOOF|20250728|15:17:58.430148|S|100|3.38|0|100
C|WOOF|20250728|15:17:59.889625|S|18|3.38|0|18
C|WOOF|20250728|15:18:08.463642|S|80|3.38|0|80
C|WOOF|20250728|15:18:08.464258|S|53|3.38|0|53
C|WOOF|20250728|15:18:08.464258|S|2|3.38|0|2
C|WOOF|20250728|15:18:09.892193|S|47|3.38|0|47
C|WOOF|20250728|15:18:09.892194|S|23|3.38|0|23
C|WOOF|20250728|15:19:48.598523|S|786|3.375|0|786
C|WOOF|20250728|15:19:48.598523|S|614|3.375|0|614
C|WOOF|20250728|15:20:31.554860|S|5|3.375|0|5
C|WOOF|20250728|15:21:02.859776|E|100|3.4|0|100
C|WOOF|20250728|15:21:02.860777|E|100|3.39|0|100
C|WOOF|20250728|15:21:24.334370|E|14|3.39|0|14
C|WOOF|20250728|15:23:51.074494|S|9|3.385|0|9
C|WOOF|20250728|15:29:47.520093|S|2|3.375|0|2
C|WOOF|20250728|15:34:31.145916|S|100|3.375|0|100
C|WOOF|20250728|15:34:46.131467|S|100|3.375|0|100
C|WOOF|20250728|15:35:28.084334|S|200|3.375|0|200
C|WOOF|20250728|15:35:52.403000|S|100|3.375|0|100
C|WOOF|20250728|15:36:02.696835|S|100|3.375|0|100
C|WOOF|20250728|15:36:27.093428|S|100|3.375|0|100
C|WOOF|20250728|15:36:51.477902|S|55|3.375|0|55
C|WOOF|20250728|15:38:11.532017|S|200|3.375|0|200
C|WOOF|20250728|15:38:29.177711|S|100|3.375|0|100
C|WOOF|20250728|15:38:44.508980|S|100|3.375|0|100
C|WOOF|20250728|15:39:37.596665|S|94|3.375|0|94
C|WOOF|20250728|15:39:48.865160|S|100|3.375|0|100
C|WOOF|20250728|15:40:07.356902|S|87|3.375|0|87
C|WOOF|20250728|15:40:18.093088|S|62|3.375|0|62
C|WOOF|20250728|15:40:18.093089|S|38|3.375|0|38
C|WOOF|20250728|15:40:22.745784|S|93|3.375|0|93
C|WOOF|20250728|15:41:48.694637|S|1060|3.375|0|1060
C|WOOF|20250728|15:41:48.725927|S|5|3.375|0|5
C|WOOF|20250728|15:41:48.725927|S|191|3.375|0|191
C|WOOF|20250728|15:41:48.725927|S|9|3.375|0|9
C|WOOF|20250728|15:41:48.725928|S|100|3.375|0|100
C|WOOF|20250728|15:41:48.725928|S|5|3.375|0|5
C|WOOF|20250728|15:41:50.758281|S|100|3.38|0|100
C|WOOF|20250728|15:41:50.758281|S|100|3.38|0|100
C|WOOF|20250728|15:41:50.758281|S|100|3.38|0|100
C|WOOF|20250728|15:41:50.758281|S|100|3.38|0|100
C|WOOF|20250728|15:41:50.758281|S|100|3.38|0|100
C|WOOF|20250728|15:41:55.403565|S|5|3.38|0|5
C|WOOF|20250728|15:41:57.651438|S|24|3.38|0|24
C|WOOF|20250728|15:41:59.554879|S|6|3.375|0|6
C|WOOF|20250728|15:42:35.276314|S|18|3.375|0|18
C|WOOF|20250728|15:42:41.608895|S|373|3.375|0|373
C|WOOF|20250728|15:42:43.707728|S|5|3.38|0|5
C|WOOF|20250728|15:43:30.272174|S|100|3.375|0|100
C|WOOF|20250728|15:43:37.412126|S|53|3.38|0|53
C|WOOF|20250728|15:43:37.412908|S|47|3.38|0|47
C|WOOF|20250728|15:43:56.976198|E|100|3.38|0|100
C|WOOF|20250728|15:44:16.954087|E|200|3.38|0|200
C|WOOF|20250728|15:44:39.813273|E|100|3.38|0|100
C|WOOF|20250728|15:44:41.130637|E|100|3.38|0|100
C|WOOF|20250728|15:45:14.331391|E|100|3.38|0|100
C|WOOF|20250728|15:45:14.331391|E|100|3.38|0|100
C|WOOF|20250728|15:45:44.308051|S|100|3.38|0|100
C|WOOF|20250728|15:45:55.063239|S|100|3.38|0|100
C|WOOF|20250728|15:46:08.314977|S|100|3.38|0|100
C|WOOF|20250728|15:46:19.237031|S|100|3.38|0|100
C|WOOF|20250728|15:46:20.838099|S|100|3.38|0|100
C|WOOF|20250728|15:46:25.510485|S|100|3.38|0|100
C|WOOF|20250728|15:46:25.510485|S|100|3.38|0|100
C|WOOF|20250728|15:47:19.399970|S|100|3.39|0|100
C|WOOF|20250728|15:47:20.689958|S|100|3.39|0|100
C|WOOF|20250728|15:47:21.282983|S|200|3.39|0|200
C|WOOF|20250728|15:47:21.283425|S|300|3.39|0|300
C|WOOF|20250728|15:47:21.283425|S|100|3.39|0|100
C|WOOF|20250728|15:47:21.283426|S|200|3.39|0|200
C|WOOF|20250728|15:47:21.283426|S|100|3.39|0|100
C|WOOF|20250728|15:47:22.403574|S|100|3.4|0|100
C|WOOF|20250728|15:47:42.537407|S|100|3.4|0|100
C|WOOF|20250728|15:48:00.837408|S|100|3.4|0|100
C|WOOF|20250728|15:48:16.503762|S|100|3.4|0|100
C|WOOF|20250728|15:49:00.136862|S|100|3.4|0|100
C|WOOF|20250728|15:49:00.136862|S|100|3.4|0|100
C|WOOF|20250728|15:49:17.977543|S|100|3.4|0|100
C|WOOF|20250728|15:49:17.977543|S|100|3.4|0|100
C|WOOF|20250728|15:49:37.310731|S|100|3.4|0|100
C|WOOF|20250728|15:49:37.310731|S|100|3.4|0|100
C|WOOF|20250728|15:52:07.660923|S|300|3.4|0|300
C|WOOF|20250728|15:52:23.771026|S|100|3.4|0|100
C|WOOF|20250728|15:52:23.771026|S|200|3.4|0|200
C|WOOF|20250728|15:52:40.817313|S|200|3.4|0|200
C|WOOF|20250728|15:52:57.905081|S|300|3.395|0|300
C|WOOF|20250728|15:53:00.014265|S|1400|3.395|0|1400
C|WOOF|20250728|15:53:00.014280|S|100|3.395|0|100
C|WOOF|20250728|15:53:00.014381|S|300|3.395|0|300
C|WOOF|20250728|15:53:02.086777|S|100|3.4|0|100
C|WOOF|20250728|15:53:02.086777|S|100|3.4|0|100
C|WOOF|20250728|15:53:10.132620|S|100|3.4|0|100
C|WOOF|20250728|15:53:10.132620|S|100|3.4|0|100
C|WOOF|20250728|15:53:22.739534|S|100|3.4|0|100
C|WOOF|20250728|15:53:22.739534|S|100|3.4|0|100
C|WOOF|20250728|15:53:35.464229|E|200|3.4|0|200
C|WOOF|20250728|15:53:40.377623|S|100|3.4|0|100
C|WOOF|20250728|15:53:41.380067|S|100|3.4|0|100
C|WOOF|20250728|15:53:44.276334|S|100|3.4|0|100
C|WOOF|20250728|15:54:22.510967|S|3|3.4|0|3
C|WOOF|20250728|15:55:20.411037|S|1160|3.395|0|1160
C|WOOF|20250728|15:55:20.411037|S|699|3.395|0|699
C|WOOF|20250728|15:55:20.430530|S|1160|3.395|0|1160
C|WOOF|20250728|15:55:20.451812|S|781|3.395|0|781
C|WOOF|20250728|15:55:23.015006|S|500|3.395|0|500
C|WOOF|20250728|15:55:43.419251|S|35|3.4|0|35
C|WOOF|20250728|15:55:48.782529|S|5|3.4|0|5
C|WOOF|20250728|15:57:08.312380|S|1180|3.405|0|1180
C|WOOF|20250728|15:57:44.784838|S|200|3.405|0|200
C|WOOF|20250728|15:57:51.707414|S|14|3.405|0|14
C|WOOF|20250728|15:58:26.526697|S|55|3.405|0|55
C|WOOF|20250728|15:58:30.190819|S|500|3.405|0|500
C|WOOF|20250728|15:59:01.221801|S|38|3.405|0|38
C|WOOF|20250728|15:59:13.940037|S|100|3.405|0|100
C|WOOF|20250728|15:59:20.880094|S|10|3.405|0|10
C|WOOF|20250728|15:59:26.794748|S|700|3.405|0|700
C|WOOF|20250728|15:59:33.842735|S|14|3.405|0|14
C|WOOF|20250728|15:59:37.883469|S|300|3.405|0|300
C|WOOF|20250728|15:59:47.109974|S|4|3.405|0|4
C|WOOF|20250728|15:59:47.453867|S|27|3.405|0|27
C|WOOF|20250728|15:59:48.102688|S|96|3.405|0|96
C|WOOF|20250728|15:59:48.286479|S|1437|3.405|0|1437
C|WOOF|20250728|15:59:48.361388|S|94|3.405|0|94
C|WOOF|20250728|15:59:49.735281|S|29|3.405|0|29
C|WOOF|20250728|15:59:50.320376|S|2|3.405|0|2
C|WOOF|20250728|15:59:50.446268|S|3|3.405|0|3
C|WOOF|20250728|15:59:51.069173|S|31|3.405|0|31
C|WOOF|20250728|15:59:51.214934|S|39|3.405|0|39
C|WOOF|20250728|15:59:52.178135|S|5|3.405|0|5
C|WOOF|20250728|15:59:52.178135|S|7|3.405|0|7
C|WOOF|20250728|15:59:52.671907|S|17|3.405|0|17
C|WOOF|20250728|15:59:53.218226|S|49|3.405|0|49
C|WOOF|20250728|15:59:53.959943|S|12|3.405|0|12
C|WOOF|20250728|15:59:54.004309|E|380|3.41|0|380
C|WOOF|20250728|15:59:54.004309|S|1017|3.405|0|1017
C|WOOF|20250728|15:59:54.025053|E|20|3.41|0|20
C|WOOF|20250728|15:59:54.025054|S|80|3.41|0|80
C|WOOF|20250728|15:59:54.172362|S|300|3.405|0|300
C|WOOF|20250728|15:59:54.172982|S|100|3.405|0|100
C|WOOF|20250728|15:59:54.237414|S|594|3.41|0|594
C|WOOF|20250728|15:59:54.582549|S|817|3.41|0|817
C|WOOF|20250728|15:59:54.650201|S|1791|3.41|0|1791
C|WOOF|20250728|15:59:54.650201|S|209|3.41|0|209
C|WOOF|20250728|15:59:55.164494|S|9|3.41|0|9
C|WOOF|20250728|15:59:55.417918|S|200|3.41|0|200
C|WOOF|20250728|15:59:55.417919|S|100|3.41|0|100
C|WOOF|20250728|15:59:55.417919|S|300|3.41|0|300
C|WOOF|20250728|15:59:55.417919|S|100|3.41|0|100
C|WOOF|20250728|15:59:55.417919|E|400|3.41|0|400
C|WOOF|20250728|15:59:55.417920|S|674|3.41|0|674
C|WOOF|20250728|15:59:55.417920|S|521|3.41|0|521
C|WOOF|20250728|15:59:57.087566|S|149|3.405|0|149
C|WOOF|20250728|15:59:57.087901|S|100|3.405|0|100
C|WOOF|20250728|15:59:57.088497|S|100|3.405|0|100
C|WOR|20250728|15:57:57.888029|S|1|61.34|0|1
C|WOW|20250728|12:14:56.892416|S|100|3.59|0|100
C|WOW|20250728|14:26:46.142386|S|1|3.5|0|1
C|WOW|20250728|14:49:53.710018|S|1|3.48|0|1
C|WOW|20250728|15:16:30.046582|S|1|3.51|0|1
C|WOW|20250728|15:45:23.457116|S|41|3.53|0|41
C|WOW|20250728|15:45:23.457266|S|11|3.53|0|11
C|WOW|20250728|15:45:23.457711|S|48|3.53|0|48
C|WOW|20250728|15:46:27.490808|S|100|3.53|0|100
C|WOW|20250728|15:56:25.200031|S|100|3.535|0|100
C|WOW|20250728|15:56:25.200039|S|100|3.535|0|100
C|WOW|20250728|15:59:22.945084|S|38|3.545|0|38
C|WOW|20250728|15:59:46.394926|S|37|3.545|0|37
C|WOW|20250728|15:59:47.873687|S|85|3.545|0|85
C|WOW|20250728|15:59:53.824907|S|77|3.545|0|77
C|WOW|20250728|15:59:55.165795|S|10|3.545|0|10
C|WPC|20250728|09:49:53.122132|S|50|64.07|0|50
C|WPC|20250728|09:49:53.122132|S|64|64.06|0|64
C|WPC|20250728|09:58:28.596777|S|8|64.25|0|8
C|WPC|20250728|10:03:11.084399|S|1|64.33|0|1
C|WPC|20250728|10:54:13.403352|S|51|64.61|0|51
C|WPC|20250728|10:54:55.136979|S|6|64.53|0|6
C|WPC|20250728|10:54:55.137041|S|158|64.53|0|158
C|WPC|20250728|11:04:28.871103|S|1|64.59|0|1
C|WPC|20250728|11:05:16.973711|S|2|64.59|0|2
C|WPC|20250728|11:06:29.159707|S|3|64.59|0|3
C|WPC|20250728|11:08:15.072915|S|5|64.63|0|5
C|WPC|20250728|11:12:13.618233|S|100|64.645|0|100
C|WPC|20250728|11:17:37.573334|S|2|64.61|0|2
C|WPC|20250728|11:17:37.746847|S|2|64.61|0|2
C|WPC|20250728|11:18:39.100794|S|100|64.705|0|100
C|WPC|20250728|11:24:37.618556|S|100|64.74|0|100
C|WPC|20250728|11:25:26.478088|S|50|64.68|0|50
C|WPC|20250728|11:25:26.478088|S|100|64.68|0|100
C|WPC|20250728|11:35:29.318543|S|1|64.81|0|1
C|WPC|20250728|11:37:11.217842|S|2|64.8|0|2
C|WPC|20250728|11:37:11.328612|S|2|64.8|0|2
C|WPC|20250728|11:38:29.034375|S|6|64.81|0|6
C|WPC|20250728|11:39:29.883823|S|4|64.81|0|4
C|WPC|20250728|11:39:46.769593|S|1|64.81|0|1
C|WPC|20250728|12:16:02.918658|S|50|64.74|0|50
C|WPC|20250728|12:16:02.918659|S|32|64.73|0|32
C|WPC|20250728|12:16:02.918659|S|100|64.73|0|100
C|WPC|20250728|12:26:39.523907|S|1|64.72|0|1
C|WPC|20250728|12:32:25.232827|S|1|64.74|0|1
C|WPC|20250728|12:33:28.952912|S|1|64.73|0|1
C|WPC|20250728|13:01:35.567837|S|1|64.65|0|1
C|WPC|20250728|13:02:28.428895|S|5|64.64|0|5
C|WPC|20250728|13:19:04.160729|S|4|64.44|0|4
C|WPC|20250728|13:19:16.874027|S|4|64.45|0|4
C|WPC|20250728|13:19:43.071040|S|1|64.45|0|1
C|WPC|20250728|13:25:36.588429|S|14|64.41|0|14
C|WPC|20250728|14:10:47.618157|S|9|64.36|0|9
C|WPC|20250728|14:15:52.420373|S|17|64.37|0|17
C|WPC|20250728|14:27:42.188299|S|50|64.22|0|50
C|WPC|20250728|14:27:42.188308|S|50|64.22|0|50
C|WPC|20250728|14:27:42.188494|S|100|64.23|0|100
C|WPC|20250728|14:52:30.411755|S|19|64.34|0|19
C|WPC|20250728|15:52:04.085800|S|50|64.18|0|50
C|WPC|20250728|15:52:04.085812|S|50|64.18|0|50
C|WPC|20250728|15:55:30.424189|S|100|64.18|0|100
C|WPC|20250728|15:55:54.416795|S|100|64.16|0|100
C|WPC|20250728|15:56:00.010464|S|100|64.14|0|100
C|WPC|20250728|15:57:35.491106|S|75|64.05|0|75
C|WPC|20250728|15:58:36.966849|S|100|64.1|0|100
C|WPC|20250728|15:58:36.967331|S|47|64.11|0|47
C|WPC|20250728|15:59:18.152491|S|10|64.1|0|10
C|WPC|20250728|15:59:18.152491|S|10|64.1|0|10
C|WPC|20250728|15:59:50.409674|S|100|64.05|0|100
C|WPC|20250728|15:59:54.730233|S|100|64.02|0|100
C|WPC|20250728|15:59:54.894380|S|100|64.02|0|100
C|WPC|20250728|15:59:55.096154|S|4|64.04|0|4
C|WPC|20250728|15:59:56.410045|S|1|64.05|0|1
C|WPM|20250728|09:31:06.572727|S|75|92.895|0|75
C|WPM|20250728|09:31:06.572794|S|75|92.895|0|75
C|WPM|20250728|09:31:08.694401|S|100|92.875|0|100
C|WPM|20250728|09:31:35.687620|S|75|92.72|0|75
C|WPM|20250728|09:31:35.687688|S|25|92.72|0|25
C|WPM|20250728|09:40:07.700298|S|100|92.39|0|100
C|WPM|20250728|09:53:30.484825|S|75|91.63|0|75
C|WPM|20250728|09:57:34.707200|S|75|91.83|0|75
C|WPM|20250728|10:03:34.658253|S|75|92.04|0|75
C|WPM|20250728|10:06:17.006064|S|5|91.97|0|5
C|WPM|20250728|10:17:02.856847|S|50|91.88|0|50
C|WPM|20250728|10:17:02.856847|S|50|91.88|0|50
C|WPM|20250728|10:18:12.361004|S|75|91.75|0|75
C|WPM|20250728|10:40:24.181065|S|75|91.855|0|75
C|WPM|20250728|10:49:24.697667|S|150|91.8|0|150
C|WPM|20250728|10:49:24.698335|S|56|91.8|0|56
C|WPM|20250728|11:07:20.559968|S|100|91.74|0|100
C|WPM|20250728|11:07:20.559968|S|30|91.73|0|30
C|WPM|20250728|11:14:29.403212|E|9|91.93|0|9
C|WPM|20250728|12:06:03.373715|S|11|92.12|0|11
C|WPM|20250728|12:32:54.513588|S|75|91.79|0|75
C|WPM|20250728|12:47:47.262890|S|2|91.695|0|2
C|WPM|20250728|13:12:41.460370|S|2|91.65|0|2
C|WPM|20250728|14:12:03.280628|S|172|91.66|0|172
C|WPM|20250728|14:18:45.004821|S|15|91.73|0|15
C|WPM|20250728|14:18:45.004892|S|100|91.73|0|100
C|WPM|20250728|14:18:45.301510|S|6|91.73|0|6
C|WPM|20250728|14:18:45.301665|S|5|91.73|0|5
C|WPM|20250728|14:18:45.301700|S|35|91.73|0|35
C|WPM|20250728|14:20:00.713263|S|100|91.71|0|100
C|WPM|20250728|14:26:54.655732|S|100|91.77|0|100
C|WPM|20250728|14:30:23.381173|S|100|91.8|0|100
C|WPM|20250728|15:08:28.826362|S|100|91.83|0|100
C|WPM|20250728|15:40:35.645395|S|20|91.76|0|20
C|WPM|20250728|15:40:35.646192|S|5|91.76|0|5
C|WPM|20250728|15:40:35.646820|S|130|91.76|0|130
C|WPM|20250728|15:41:48.722691|S|75|91.8|0|75
C|WPM|20250728|15:47:24.904029|S|1|91.86|0|1
C|WPM|20250728|15:47:27.271291|S|100|91.82|0|100
C|WPM|20250728|15:52:01.830217|S|2|91.65|0|2
C|WPM|20250728|15:54:00.941307|S|2|91.67|0|2
C|WPM|20250728|15:55:18.936178|S|4|91.74|0|4
C|WPM|20250728|15:55:40.397194|S|50|91.72|0|50
C|WPM|20250728|15:55:50.518447|S|50|91.74|0|50
C|WPM|20250728|15:57:00.624727|S|50|91.65|0|50
C|WPM|20250728|15:57:00.624743|S|50|91.65|0|50
C|WPM|20250728|15:57:01.488270|S|100|91.65|0|100
C|WPM|20250728|15:59:07.051711|S|87|91.72|0|87
C|WPM|20250728|15:59:07.051942|S|2|91.72|0|2
C|WPM|20250728|15:59:07.051942|S|13|91.72|0|13
C|WPM|20250728|15:59:07.051942|S|1|91.72|0|1
C|WPM|20250728|15:59:13.201745|S|4|91.7|0|4
C|WPM|20250728|15:59:39.227309|S|100|91.725|0|100
C|WPM|20250728|15:59:39.227318|S|50|91.72|0|50
C|WPM|20250728|15:59:39.227764|S|50|91.72|0|50
C|WPM|20250728|15:59:39.227764|S|50|91.72|0|50
C|WPM|20250728|15:59:45.383188|S|100|91.72|0|100
C|WPP|20250728|09:57:41.752374|S|6|28.58|0|6
C|WPP|20250728|09:59:41.507312|S|5|28.56|0|5
C|WPP|20250728|11:13:41.405598|S|1|28.445|0|1
C|WPP|20250728|11:34:53.858937|S|100|28.45|0|100
C|WPP|20250728|11:35:01.250128|S|6|28.425|0|6
C|WPP|20250728|11:35:01.251084|S|6|28.42|0|6
C|WPP|20250728|13:18:42.359183|S|1|28.345|0|1
C|WPRT|20250728|15:49:16.978182|S|1|3.98|0|1
C|WRB|20250728|10:05:11.611105|S|100|68.48|0|100
C|WRB|20250728|10:18:14.356071|S|2|68.15|0|2
C|WRB|20250728|10:21:09.068722|S|25|68.19|0|25
C|WRB|20250728|10:25:42.735654|S|25|68.22|0|25
C|WRB|20250728|10:29:04.097874|S|2|68.18|0|2
C|WRB|20250728|10:42:38.442374|S|3|68.24|0|3
C|WRB|20250728|10:44:07.275683|S|1|68.3|0|1
C|WRB|20250728|11:14:17.415071|S|10|67.94|0|10
C|WRB|20250728|11:20:25.101730|S|100|67.91|0|100
C|WRB|20250728|12:28:31.062318|S|100|68.08|0|100
C|WRB|20250728|12:29:13.892229|S|1|68.11|0|1
C|WRB|20250728|12:31:41.482227|S|6|68.08|0|6
C|WRB|20250728|13:12:59.815149|S|100|68.06|0|100
C|WRB|20250728|13:58:14.128415|S|25|67.92|0|25
C|WRB|20250728|14:07:21.687249|S|1|67.93|0|1
C|WRB|20250728|14:07:21.687249|S|1|67.93|0|1
C|WRB|20250728|14:41:26.023175|S|19|67.89|0|19
C|WRB|20250728|14:41:26.023637|S|109|67.89|0|109
C|WRB|20250728|14:44:40.414131|S|1|67.88|0|1
C|WRB|20250728|15:15:50.114271|S|100|67.89|0|100
C|WRB|20250728|15:15:50.114271|S|100|67.89|0|100
C|WRB|20250728|15:26:46.812195|S|10|67.93|0|10
C|WRB|20250728|15:27:17.872605|S|51|67.93|0|51
C|WRB|20250728|15:29:55.151708|S|2|67.91|0|2
C|WRB|20250728|15:36:25.430295|S|2|67.9|0|2
C|WRB|20250728|15:38:50.395063|S|4|67.92|0|4
C|WRB|20250728|15:41:09.945049|S|2|67.93|0|2
C|WRB|20250728|15:41:09.945064|S|50|67.93|0|50
C|WRB|20250728|15:43:52.153044|S|100|67.93|0|100
C|WRB|20250728|15:48:54.491252|S|3|68|0|3
C|WRB|20250728|15:49:53.097746|S|4|68.05|0|4
C|WRB|20250728|15:53:18.791462|S|10|67.95|0|10
C|WRB|20250728|15:54:16.036230|S|7|67.96|0|7
C|WRB|20250728|15:57:55.466907|S|2|67.98|0|2
C|WRB|20250728|15:57:55.466907|S|1|67.98|0|1
C|WRB|20250728|15:59:04.799400|S|30|67.99|0|30
C|WRB|20250728|15:59:35.476201|S|75|67.97|0|75
C|WRB|20250728|15:59:38.961398|S|50|68|0|50
C|WRB|20250728|15:59:38.961415|S|50|68|0|50
C|WRB|20250728|15:59:46.359424|S|20|68.01|0|20
C|WRB|20250728|15:59:50.101254|S|100|68.01|0|100
C|WRB|20250728|15:59:50.188886|S|2|68.02|0|2
C|WRB|20250728|15:59:54.180763|S|1|68.02|0|1
C|WRBY|20250728|09:44:17.975037|S|62|23.6|0|62
C|WRBY|20250728|09:56:49.278929|S|99|23.9|0|99
C|WRBY|20250728|14:28:54.836978|S|1|24.02|0|1
C|WRBY|20250728|14:57:46.809069|S|10|24.05|0|10
C|WRBY|20250728|15:15:03.038591|S|1|24.02|0|1
C|WRBY|20250728|15:15:03.038591|S|1|24.02|0|1
C|WRBY|20250728|15:15:34.883119|S|1|24.02|0|1
C|WRBY|20250728|15:58:55.310439|S|18|24.09|0|18
C|WRBY|20250728|15:59:31.911897|S|100|24.095|0|100
C|WRBY|20250728|15:59:43.517682|S|100|24.105|0|100
C|WRBY|20250728|15:59:52.961145|S|56|24.09|0|56
C|WRBY|20250728|15:59:54.096809|S|1|24.09|0|1
C|WRD|20250728|09:30:00.744879|S|35|11.035|0|35
C|WRD|20250728|09:30:14.163374|S|100|11.345|0|100
C|WRD|20250728|09:30:14.508667|S|200|11.345|0|200
C|WRD|20250728|09:30:15.559128|S|100|11.4|0|100
C|WRD|20250728|09:30:16.189513|S|100|11.4|0|100
C|WRD|20250728|09:30:18.525784|S|100|11.435|0|100
C|WRD|20250728|09:30:18.526030|S|100|11.435|0|100
C|WRD|20250728|09:30:22.702539|S|6|11.48|0|6
C|WRD|20250728|09:30:28.186107|S|200|11.405|0|200
C|WRD|20250728|09:30:32.475070|S|100|11.41|0|100
C|WRD|20250728|09:30:38.465619|S|100|11.43|0|100
C|WRD|20250728|09:30:38.465697|S|100|11.43|0|100
C|WRD|20250728|09:30:45.695990|S|100|11.495|0|100
C|WRD|20250728|09:30:52.315833|S|100|11.42|0|100
C|WRD|20250728|09:30:52.584648|S|100|11.42|0|100
C|WRD|20250728|09:31:53.029623|S|17|11.46|0|17
C|WRD|20250728|09:33:13.045210|S|20|11.26|0|20
C|WRD|20250728|09:33:38.753191|S|100|11.055|0|100
C|WRD|20250728|09:33:38.753292|S|100|11.055|0|100
C|WRD|20250728|09:33:43.265551|S|100|11.03|0|100
C|WRD|20250728|09:33:50.406816|S|68|11|0|68
C|WRD|20250728|09:33:50.415980|S|100|11.035|0|100
C|WRD|20250728|09:33:50.416052|S|100|11.035|0|100
C|WRD|20250728|09:34:30.557726|S|200|10.92|0|200
C|WRD|20250728|09:34:30.768587|S|100|10.925|0|100
C|WRD|20250728|09:34:54.676285|S|200|10.92|0|200
C|WRD|20250728|09:35:52.829520|S|100|10.945|0|100
C|WRD|20250728|09:36:35.836990|S|300|11.08|0|300
C|WRD|20250728|09:36:49.453988|S|150|10.96|0|150
C|WRD|20250728|09:37:31.898565|S|200|10.99|0|200
C|WRD|20250728|09:38:18.089437|S|100|11|0|100
C|WRD|20250728|09:38:26.517881|S|100|11|0|100
C|WRD|20250728|09:38:35.916338|S|49|10.97|0|49
C|WRD|20250728|09:38:48.505951|S|12|10.94|0|12
C|WRD|20250728|09:38:52.100902|S|19|10.85|0|19
C|WRD|20250728|09:38:56.880567|S|100|10.87|0|100
C|WRD|20250728|09:39:11.124601|S|100|10.87|0|100
C|WRD|20250728|09:39:17.384913|S|20|10.84|0|20
C|WRD|20250728|09:40:01.411925|S|100|10.71|0|100
C|WRD|20250728|09:42:37.481659|S|5|10.725|0|5
C|WRD|20250728|09:43:35.436765|S|189|10.68|0|189
C|WRD|20250728|09:44:27.950382|S|100|10.625|0|100
C|WRD|20250728|09:44:35.648981|S|100|10.675|0|100
C|WRD|20250728|09:45:05.918163|S|1200|10.64|0|1200
C|WRD|20250728|09:45:05.918173|S|459|10.64|0|459
C|WRD|20250728|09:45:05.918221|S|168|10.64|0|168
C|WRD|20250728|09:45:37.250474|S|100|10.59|0|100
C|WRD|20250728|09:46:23.478785|S|100|10.625|0|100
C|WRD|20250728|09:46:35.100246|S|100|10.585|0|100
C|WRD|20250728|09:46:36.295056|S|400|10.58|0|400
C|WRD|20250728|09:47:41.546114|S|300|10.47|0|300
C|WRD|20250728|09:47:47.793715|S|100|10.49|0|100
C|WRD|20250728|09:52:07.085104|S|9|10.48|0|9
C|WRD|20250728|09:52:07.760051|S|200|10.475|0|200
C|WRD|20250728|09:52:10.204623|S|300|10.58|0|300
C|WRD|20250728|09:52:10.205241|S|300|10.58|0|300
C|WRD|20250728|09:52:10.266506|S|18|10.56|0|18
C|WRD|20250728|09:52:10.469431|S|300|10.54|0|300
C|WRD|20250728|09:52:10.469432|S|41|10.54|0|41
C|WRD|20250728|09:55:13.910178|S|25|10.44|0|25
C|WRD|20250728|09:56:37.985606|S|100|10.4|0|100
C|WRD|20250728|09:56:47.471761|S|100|10.415|0|100
C|WRD|20250728|09:57:56.222395|S|18|10.42|0|18
C|WRD|20250728|09:57:56.222395|S|52|10.42|0|52
C|WRD|20250728|10:01:57.434050|S|100|10.41|0|100
C|WRD|20250728|10:02:15.521902|S|100|10.44|0|100
C|WRD|20250728|10:02:20.399006|S|100|10.49|0|100
C|WRD|20250728|10:02:27.483658|S|100|10.47|0|100
C|WRD|20250728|10:04:12.799969|S|100|10.55|0|100
C|WRD|20250728|10:04:15.588887|S|500|10.5|0|500
C|WRD|20250728|10:06:20.108075|S|200|10.505|0|200
C|WRD|20250728|10:06:24.598536|S|100|10.49|0|100
C|WRD|20250728|10:06:51.446651|S|100|10.5|0|100
C|WRD|20250728|10:10:31.775489|S|100|10.39|0|100
C|WRD|20250728|10:12:02.507766|S|100|10.4|0|100
C|WRD|20250728|10:13:00.251342|S|18|10.4|0|18
C|WRD|20250728|10:15:07.293981|S|100|10.49|0|100
C|WRD|20250728|10:15:29.258719|S|100|10.45|0|100
C|WRD|20250728|10:17:23.315465|S|1|10.395|0|1
C|WRD|20250728|10:17:23.315466|S|99|10.39|0|99
C|WRD|20250728|10:17:46.603265|S|21|10.24|0|21
C|WRD|20250728|10:18:07.302512|S|100|10.26|0|100
C|WRD|20250728|10:18:07.303014|S|100|10.26|0|100
C|WRD|20250728|10:18:07.628441|S|100|10.26|0|100
C|WRD|20250728|10:18:25.287940|S|50|10.27|0|50
C|WRD|20250728|10:19:02.836457|S|1|10.3|0|1
C|WRD|20250728|10:20:12.013116|S|100|10.28|0|100
C|WRD|20250728|10:21:03.164777|S|100|10.3|0|100
C|WRD|20250728|10:21:50.019165|S|100|10.28|0|100
C|WRD|20250728|10:21:50.019339|S|100|10.28|0|100
C|WRD|20250728|10:21:54.558654|S|100|10.28|0|100
C|WRD|20250728|10:22:15.001865|S|56|10.3|0|56
C|WRD|20250728|10:26:49.662704|S|100|10.42|0|100
C|WRD|20250728|10:27:07.592193|S|100|10.4|0|100
C|WRD|20250728|10:29:29.712783|S|100|10.43|0|100
C|WRD|20250728|10:29:40.022102|S|100|10.44|0|100
C|WRD|20250728|10:30:42.331908|S|97|10.36|0|97
C|WRD|20250728|10:30:55.783982|S|6|10.34|0|6
C|WRD|20250728|10:31:09.687612|S|91|10.32|0|91
C|WRD|20250728|10:31:37.396565|S|100|10.375|0|100
C|WRD|20250728|10:32:26.417666|S|100|10.36|0|100
C|WRD|20250728|10:33:50.016520|S|100|10.35|0|100
C|WRD|20250728|10:47:11.984424|S|90|10.43|0|90
C|WRD|20250728|10:47:11.984424|S|10|10.43|0|10
C|WRD|20250728|10:48:29.289396|S|4|10.38|0|4
C|WRD|20250728|10:50:41.054945|S|10|10.42|0|10
C|WRD|20250728|10:59:13.523965|S|100|10.43|0|100
C|WRD|20250728|11:00:47.054747|S|100|10.425|0|100
C|WRD|20250728|11:00:50.363338|S|100|10.42|0|100
C|WRD|20250728|11:04:48.331303|S|12|10.39|0|12
C|WRD|20250728|11:04:48.331304|S|88|10.39|0|88
C|WRD|20250728|11:04:50.495800|S|100|10.395|0|100
C|WRD|20250728|11:11:17.783682|S|200|10.445|0|200
C|WRD|20250728|11:15:05.986794|S|100|10.395|0|100
C|WRD|20250728|11:16:21.616559|S|100|10.39|0|100
C|WRD|20250728|11:17:40.135753|S|200|10.41|0|200
C|WRD|20250728|11:17:45.987738|S|200|10.43|0|200
C|WRD|20250728|11:17:46.988824|S|100|10.43|0|100
C|WRD|20250728|11:17:46.993140|S|100|10.43|0|100
C|WRD|20250728|11:18:25.105798|S|100|10.41|0|100
C|WRD|20250728|11:18:36.106216|S|100|10.41|0|100
C|WRD|20250728|11:18:43.057603|S|100|10.41|0|100
C|WRD|20250728|11:18:44.000804|S|100|10.41|0|100
C|WRD|20250728|11:18:47.845942|S|100|10.405|0|100
C|WRD|20250728|11:18:47.999152|S|100|10.41|0|100
C|WRD|20250728|11:18:49.000623|S|200|10.42|0|200
C|WRD|20250728|11:18:55.777813|S|100|10.415|0|100
C|WRD|20250728|11:18:55.999952|S|100|10.42|0|100
C|WRD|20250728|11:19:03.154062|S|100|10.41|0|100
C|WRD|20250728|11:19:16.012811|S|100|10.395|0|100
C|WRD|20250728|11:19:17.018441|S|100|10.375|0|100
C|WRD|20250728|11:19:18.336098|S|100|10.37|0|100
C|WRD|20250728|11:19:19.009564|S|100|10.37|0|100
C|WRD|20250728|11:19:19.009773|S|100|10.37|0|100
C|WRD|20250728|11:20:54.433408|S|1|10.3|0|1
C|WRD|20250728|11:22:32.600328|S|100|10.335|0|100
C|WRD|20250728|11:22:42.932581|S|100|10.335|0|100
C|WRD|20250728|11:22:42.984482|S|100|10.335|0|100
C|WRD|20250728|11:24:23.054178|S|100|10.365|0|100
C|WRD|20250728|11:25:21.355466|S|55|10.41|0|55
C|WRD|20250728|11:32:38.677971|S|100|10.405|0|100
C|WRD|20250728|11:32:59.700213|S|100|10.4|0|100
C|WRD|20250728|11:34:26.659848|S|200|10.405|0|200
C|WRD|20250728|11:34:28.648192|S|100|10.405|0|100
C|WRD|20250728|11:37:37.836849|S|100|10.395|0|100
C|WRD|20250728|11:37:38.141228|S|100|10.395|0|100
C|WRD|20250728|11:41:24.784095|S|100|10.41|0|100
C|WRD|20250728|11:42:23.488808|S|100|10.395|0|100
C|WRD|20250728|11:43:06.023105|S|100|10.375|0|100
C|WRD|20250728|11:44:15.464087|S|11|10.37|0|11
C|WRD|20250728|11:51:35.459216|S|100|10.315|0|100
C|WRD|20250728|11:52:35.971207|S|1|10.315|0|1
C|WRD|20250728|11:52:35.987404|S|100|10.315|0|100
C|WRD|20250728|11:55:08.464926|S|100|10.285|0|100
C|WRD|20250728|11:56:23.400737|S|100|10.31|0|100
C|WRD|20250728|11:56:49.177227|S|100|10.32|0|100
C|WRD|20250728|12:00:15.144904|S|100|10.325|0|100
C|WRD|20250728|12:00:15.474119|S|100|10.325|0|100
C|WRD|20250728|12:05:56.876419|S|63|10.26|0|63
C|WRD|20250728|12:05:58.489520|S|100|10.245|0|100
C|WRD|20250728|12:08:24.877301|S|100|10.19|0|100
C|WRD|20250728|12:08:24.904103|S|100|10.18|0|100
C|WRD|20250728|12:08:32.165168|S|100|10.185|0|100
C|WRD|20250728|12:08:56.172377|S|100|10.19|0|100
C|WRD|20250728|12:11:09.615051|S|100|10.17|0|100
C|WRD|20250728|12:11:15.837144|S|99|10.175|0|99
C|WRD|20250728|12:11:15.837172|S|1|10.175|0|1
C|WRD|20250728|12:11:22.089618|S|100|10.19|0|100
C|WRD|20250728|12:11:22.089897|S|100|10.19|0|100
C|WRD|20250728|12:12:27.875536|S|100|10.19|0|100
C|WRD|20250728|12:21:20.151398|S|100|10.305|0|100
C|WRD|20250728|12:23:38.900989|S|8|10.32|0|8
C|WRD|20250728|12:23:38.900989|S|100|10.32|0|100
C|WRD|20250728|12:23:42.675451|S|33|10.31|0|33
C|WRD|20250728|12:27:39.163370|S|25|10.25|0|25
C|WRD|20250728|12:28:46.551501|S|50|10.27|0|50
C|WRD|20250728|12:28:46.562262|S|10|10.265|0|10
C|WRD|20250728|12:30:00.818565|S|300|10.29|0|300
C|WRD|20250728|12:34:22.093992|S|100|10.275|0|100
C|WRD|20250728|13:00:44.416243|S|100|10.33|0|100
C|WRD|20250728|13:02:10.973944|S|27|10.28|0|27
C|WRD|20250728|13:07:35.008003|S|2000|10.31|0|2000
C|WRD|20250728|13:27:41.737583|S|10|10.27|0|10
C|WRD|20250728|13:28:43.436203|S|10|10.27|0|10
C|WRD|20250728|13:29:36.449634|S|10|10.27|0|10
C|WRD|20250728|13:31:31.995901|S|100|10.285|0|100
C|WRD|20250728|13:32:02.538950|S|4|10.295|0|4
C|WRD|20250728|13:36:09.598508|S|1|10.3|0|1
C|WRD|20250728|13:37:00.824914|S|100|10.29|0|100
C|WRD|20250728|13:37:00.824915|S|100|10.29|0|100
C|WRD|20250728|13:41:29.492860|S|100|10.295|0|100
C|WRD|20250728|13:46:15.613821|S|100|10.245|0|100
C|WRD|20250728|13:49:05.523866|S|100|10.235|0|100
C|WRD|20250728|14:05:44.901762|S|100|10.215|0|100
C|WRD|20250728|14:05:44.927301|S|100|10.22|0|100
C|WRD|20250728|14:07:36.797275|S|38|10.265|0|38
C|WRD|20250728|14:19:22.326799|S|100|10.205|0|100
C|WRD|20250728|14:26:53.445673|S|100|10.18|0|100
C|WRD|20250728|14:29:26.913465|S|85|10.17|0|85
C|WRD|20250728|14:29:26.914434|S|100|10.17|0|100
C|WRD|20250728|14:29:26.914434|S|15|10.17|0|15
C|WRD|20250728|14:29:52.749543|S|100|10.155|0|100
C|WRD|20250728|14:39:04.543599|S|100|10.185|0|100
C|WRD|20250728|14:41:31.689213|S|100|10.18|0|100
C|WRD|20250728|14:41:31.689213|S|100|10.18|0|100
C|WRD|20250728|14:42:39.123902|S|1|10.16|0|1
C|WRD|20250728|14:47:22.192448|S|100|10.17|0|100
C|WRD|20250728|14:50:13.993283|S|1|10.17|0|1
C|WRD|20250728|14:51:28.254883|S|100|10.17|0|100
C|WRD|20250728|14:51:28.254883|S|100|10.17|0|100
C|WRD|20250728|14:53:49.637698|S|1|10.18|0|1
C|WRD|20250728|14:55:54.438882|S|100|10.18|0|100
C|WRD|20250728|15:08:08.738987|S|100|10.14|0|100
C|WRD|20250728|15:10:10.108383|S|100|10.13|0|100
C|WRD|20250728|15:10:10.108384|S|100|10.13|0|100
C|WRD|20250728|15:10:10.108384|S|100|10.13|0|100
C|WRD|20250728|15:10:10.108384|S|100|10.13|0|100
C|WRD|20250728|15:10:10.108384|S|100|10.13|0|100
C|WRD|20250728|15:10:10.108385|S|100|10.13|0|100
C|WRD|20250728|15:10:10.108385|S|100|10.13|0|100
C|WRD|20250728|15:11:20.005695|S|100|10.14|0|100
C|WRD|20250728|15:11:21.436157|S|100|10.135|0|100
C|WRD|20250728|15:17:46.044135|S|2|10.14|0|2
C|WRD|20250728|15:17:53.512207|S|100|10.15|0|100
C|WRD|20250728|15:20:23.938394|S|100|10.145|0|100
C|WRD|20250728|15:20:23.950838|S|100|10.145|0|100
C|WRD|20250728|15:20:23.968695|S|100|10.145|0|100
C|WRD|20250728|15:20:54.312510|S|37|10.17|0|37
C|WRD|20250728|15:20:54.312510|S|2|10.17|0|2
C|WRD|20250728|15:20:57.073096|S|10|10.17|0|10
C|WRD|20250728|15:23:02.882008|S|100|10.17|0|100
C|WRD|20250728|15:23:02.882008|S|100|10.17|0|100
C|WRD|20250728|15:25:20.155923|S|200|10.18|0|200
C|WRD|20250728|15:25:20.155923|S|100|10.18|0|100
C|WRD|20250728|15:25:20.155923|S|100|10.18|0|100
C|WRD|20250728|15:25:20.155923|S|100|10.18|0|100
C|WRD|20250728|15:29:52.184753|S|11|10.2|0|11
C|WRD|20250728|15:29:52.184964|S|181|10.2|0|181
C|WRD|20250728|15:29:52.184965|S|100|10.2|0|100
C|WRD|20250728|15:29:52.185727|S|5|10.2|0|5
C|WRD|20250728|15:29:54.788192|S|200|10.21|0|200
C|WRD|20250728|15:33:49.754984|S|30|10.18|0|30
C|WRD|20250728|15:34:05.673523|S|100|10.18|0|100
C|WRD|20250728|15:34:11.502921|S|100|10.18|0|100
C|WRD|20250728|15:35:09.896922|S|100|10.18|0|100
C|WRD|20250728|15:35:53.725678|S|100|10.17|0|100
C|WRD|20250728|15:35:53.725678|S|100|10.17|0|100
C|WRD|20250728|15:35:53.725679|S|100|10.17|0|100
C|WRD|20250728|15:35:53.725679|S|100|10.17|0|100
C|WRD|20250728|15:35:53.725680|S|5|10.17|0|5
C|WRD|20250728|15:35:53.725680|S|100|10.17|0|100
C|WRD|20250728|15:35:53.725680|S|3|10.17|0|3
C|WRD|20250728|15:35:53.725680|S|200|10.17|0|200
C|WRD|20250728|15:37:23.368401|S|100|10.16|0|100
C|WRD|20250728|15:37:23.372811|S|100|10.16|0|100
C|WRD|20250728|15:37:44.231471|S|100|10.155|0|100
C|WRD|20250728|15:38:31.185162|S|100|10.14|0|100
C|WRD|20250728|15:38:31.185162|S|100|10.14|0|100
C|WRD|20250728|15:41:05.404411|S|81|10.115|0|81
C|WRD|20250728|15:41:05.404985|S|100|10.115|0|100
C|WRD|20250728|15:41:10.592488|S|2|10.12|0|2
C|WRD|20250728|15:41:11.674360|S|10|10.12|0|10
C|WRD|20250728|15:41:21.123745|S|100|10.12|0|100
C|WRD|20250728|15:41:21.129610|S|95|10.13|0|95
C|WRD|20250728|15:41:21.129885|S|105|10.13|0|105
C|WRD|20250728|15:41:21.129885|S|100|10.13|0|100
C|WRD|20250728|15:41:21.129885|S|95|10.13|0|95
C|WRD|20250728|15:41:27.460618|S|51|10.14|0|51
C|WRD|20250728|15:42:44.534825|S|100|10.14|0|100
C|WRD|20250728|15:43:51.279924|S|100|10.14|0|100
C|WRD|20250728|15:43:56.752435|S|100|10.15|0|100
C|WRD|20250728|15:51:13.502026|S|68|10.15|0|68
C|WRD|20250728|15:51:13.502026|S|32|10.15|0|32
C|WRD|20250728|15:52:28.768179|S|100|10.18|0|100
C|WRD|20250728|15:53:33.996030|S|200|10.205|0|200
C|WRD|20250728|15:54:40.050864|S|100|10.21|0|100
C|WRD|20250728|15:54:50.058488|S|90|10.22|0|90
C|WRD|20250728|15:55:00.312074|S|200|10.25|0|200
C|WRD|20250728|15:55:12.846523|S|100|10.25|0|100
C|WRD|20250728|15:55:14.360137|S|100|10.25|0|100
C|WRD|20250728|15:55:14.360137|S|100|10.25|0|100
C|WRD|20250728|15:55:15.315683|S|100|10.25|0|100
C|WRD|20250728|15:55:23.657921|S|100|10.25|0|100
C|WRD|20250728|15:55:23.662790|S|100|10.25|0|100
C|WRD|20250728|15:57:06.153856|S|100|10.255|0|100
C|WRD|20250728|15:57:07.158067|S|100|10.255|0|100
C|WRD|20250728|15:57:20.447482|S|100|10.255|0|100
C|WRD|20250728|15:57:20.452733|S|100|10.255|0|100
C|WRD|20250728|15:57:20.973441|S|100|10.255|0|100
C|WRD|20250728|15:57:20.979337|S|100|10.255|0|100
C|WRD|20250728|15:57:22.916069|S|100|10.26|0|100
C|WRD|20250728|15:57:27.167269|S|100|10.26|0|100
C|WRD|20250728|15:57:27.172482|S|18|10.26|0|18
C|WRD|20250728|15:57:27.172482|S|82|10.26|0|82
C|WRD|20250728|15:58:09.328240|S|200|10.265|0|200
C|WRD|20250728|15:58:10.431118|S|100|10.265|0|100
C|WRD|20250728|15:58:12.240975|S|100|10.265|0|100
C|WRD|20250728|15:58:26.302637|S|100|10.27|0|100
C|WRD|20250728|15:58:26.307748|S|100|10.27|0|100
C|WRD|20250728|15:58:28.456532|S|100|10.27|0|100
C|WRD|20250728|15:58:28.461134|S|100|10.27|0|100
C|WRD|20250728|15:58:29.819147|S|32|10.26|0|32
C|WRD|20250728|15:58:29.925439|S|200|10.245|0|200
C|WRD|20250728|15:58:32.425895|S|100|10.25|0|100
C|WRD|20250728|15:58:33.537916|S|100|10.25|0|100
C|WRD|20250728|15:58:34.238396|S|100|10.25|0|100
C|WRD|20250728|15:58:35.316008|S|100|10.25|0|100
C|WRD|20250728|15:58:36.064081|S|100|10.25|0|100
C|WRD|20250728|15:58:38.198022|S|100|10.25|0|100
C|WRD|20250728|15:58:41.871378|S|1|10.24|0|1
C|WRD|20250728|15:58:47.517445|S|1|10.245|0|1
C|WRD|20250728|15:58:51.889979|S|82|10.25|0|82
C|WRD|20250728|15:58:51.889979|S|18|10.25|0|18
C|WRD|20250728|15:58:54.064419|S|82|10.25|0|82
C|WRD|20250728|15:58:54.064420|S|18|10.25|0|18
C|WRD|20250728|15:58:54.775705|S|100|10.245|0|100
C|WRD|20250728|15:58:55.855816|S|100|10.245|0|100
C|WRD|20250728|15:58:57.457985|S|200|10.235|0|200
C|WRD|20250728|15:59:11.723297|S|100|10.24|0|100
C|WRD|20250728|15:59:12.434185|S|100|10.24|0|100
C|WRD|20250728|15:59:13.453991|S|100|10.24|0|100
C|WRD|20250728|15:59:15.320578|S|100|10.24|0|100
C|WRD|20250728|15:59:16.408651|S|100|10.24|0|100
C|WRD|20250728|15:59:17.122902|S|100|10.24|0|100
C|WRD|20250728|15:59:18.204678|S|100|10.24|0|100
C|WRD|20250728|15:59:18.929437|S|100|10.24|0|100
C|WRD|20250728|15:59:21.803798|S|8|10.25|0|8
C|WRD|20250728|15:59:21.803798|S|92|10.25|0|92
C|WRD|20250728|15:59:26.507535|S|100|10.25|0|100
C|WRD|20250728|15:59:49.769537|S|29|10.245|0|29
C|WRD|20250728|15:59:50.694101|S|43|10.245|0|43
C|WRD|20250728|15:59:51.223659|S|38|10.245|0|38
C|WRD|20250728|15:59:51.557018|S|2|10.245|0|2
C|WRD|20250728|15:59:53.033415|S|30|10.255|0|30
C|WRD|20250728|15:59:54.414666|S|100|10.255|0|100
C|WRD|20250728|15:59:54.417643|S|100|10.255|0|100
C|WRD|20250728|15:59:54.417714|S|100|10.255|0|100
C|WRD|20250728|15:59:55.066457|S|3|10.255|0|3
C|WRD|20250728|15:59:56.167865|S|45|10.255|0|45
C|WRLD|20250728|10:24:54.100687|S|1|157.26|0|1
C|WRLD|20250728|11:44:53.866608|S|1|159.48|0|1
C|WRLD|20250728|12:46:43.023549|S|20|161.19|0|20
C|WRLD|20250728|12:46:43.023550|S|4|161.19|0|4
C|WRLD|20250728|12:46:43.023562|S|16|161.15|0|16
C|WRLD|20250728|13:39:53.366670|S|1|161.11|0|1
C|WRLD|20250728|15:22:48.061268|S|37|162.17|0|37
C|WRLD|20250728|15:22:48.061269|S|3|162.12|0|3
C|WRLD|20250728|15:41:49.641746|S|6|162.53|0|6
C|WRLD|20250728|15:46:06.078072|S|18|162.94|0|18
C|WRLD|20250728|15:46:06.078072|S|3|162.94|0|3
C|WRLD|20250728|15:46:06.078072|S|20|163|0|20
C|WRLD|20250728|15:46:06.078072|S|59|162.95|0|59
C|WRLD|20250728|15:46:07.871167|S|23|162.97|0|23
C|WRLD|20250728|15:46:07.871185|S|5|162.97|0|5
C|WRLD|20250728|15:46:07.871186|S|36|162.97|0|36
C|WRLD|20250728|15:46:13.707758|S|50|162.71|0|50
C|WRLD|20250728|15:46:13.707758|S|24|162.73|0|24
C|WRLD|20250728|15:46:16.710000|S|57|162.69|0|57
C|WRLD|20250728|15:46:16.710000|S|6|162.69|0|6
C|WRLD|20250728|15:46:16.710066|S|20|162.64|0|20
C|WRLD|20250728|15:46:16.710068|S|4|162.64|0|4
C|WRLD|20250728|15:46:16.710068|S|24|162.62|0|24
C|WRLD|20250728|15:59:52.810766|S|1|162.2|0|1
C|WRLD|20250728|15:59:53.518984|S|5|162.37|0|5
C|WRN|20250728|11:55:51.328909|S|200|1.31|0|200
C|WRN|20250728|15:58:11.634963|S|223|1.315|0|223
C|WRN|20250728|15:59:24.745063|S|277|1.315|0|277
C|WRN|20250728|15:59:24.745064|S|123|1.32|0|123
C|WRN|20250728|15:59:24.745064|S|400|1.32|0|400
C|WS|20250728|11:26:39.305310|S|10|31.505|0|10
C|WS|20250728|15:59:46.596400|S|46|31.405|0|46
C|WSBC|20250728|15:51:23.321138|S|1|32.17|0|1
C|WSBC|20250728|15:51:23.321138|S|1|32.17|0|1
C|WSBC|20250728|15:51:23.321153|S|1|32.17|0|1
C|WSBC|20250728|15:55:35.112877|S|1|32.21|0|1
C|WSC|20250728|11:50:55.785242|S|3|31.58|0|3
C|WSC|20250728|11:50:55.785249|S|3|31.58|0|3
C|WSC|20250728|12:07:55.326217|S|42|31.65|0|42
C|WSC|20250728|12:48:50.403010|S|2|31.5|0|2
C|WSC|20250728|12:56:25.054599|S|19|31.515|0|19
C|WSC|20250728|13:24:48.091670|S|100|31.55|0|100
C|WSC|20250728|13:46:25.390502|S|4|31.59|0|4
C|WSC|20250728|13:58:07.905613|S|5|31.67|0|5
C|WSC|20250728|13:58:07.905694|S|5|31.67|0|5
C|WSC|20250728|13:58:07.905774|S|5|31.67|0|5
C|WSC|20250728|13:58:07.905839|S|5|31.67|0|5
C|WSC|20250728|14:42:53.078539|S|1|31.62|0|1
C|WSC|20250728|14:44:18.817395|S|82|31.65|0|82
C|WSC|20250728|15:29:57.184509|S|100|31.53|0|100
C|WSC|20250728|15:43:33.157953|S|100|31.55|0|100
C|WSC|20250728|15:43:33.157953|S|100|31.55|0|100
C|WSFS|20250728|12:31:26.473215|S|10|56.72|0|10
C|WSFS|20250728|15:14:23.414313|S|14|56.96|0|14
C|WSFS|20250728|15:14:23.414617|S|6|56.96|0|6
C|WSFS|20250728|15:50:00.056692|S|1|56.86|0|1
C|WSFS|20250728|15:50:00.056692|S|1|56.88|0|1
C|WSFS|20250728|15:50:00.056692|S|1|56.89|0|1
C|WSFS|20250728|15:59:53.814810|S|1|57|0|1
C|WSM|20250728|09:45:04.164170|S|100|183.82|0|100
C|WSM|20250728|09:45:04.164170|S|50|183.87|0|50
C|WSM|20250728|09:45:09.922425|S|1|183.86|0|1
C|WSM|20250728|09:49:33.442244|S|100|183.86|0|100
C|WSM|20250728|10:12:14.062574|S|1|185.97|0|1
C|WSM|20250728|10:12:33.445819|S|100|185.9|0|100
C|WSM|20250728|10:12:33.449056|S|7|185.93|0|7
C|WSM|20250728|10:24:46.870248|S|38|185.82|0|38
C|WSM|20250728|10:46:20.178471|S|38|187.03|0|38
C|WSM|20250728|10:46:20.178519|S|62|187.03|0|62
C|WSM|20250728|10:48:45.296989|S|100|187.02|0|100
C|WSM|20250728|10:50:27.521462|S|10|186.95|0|10
C|WSM|20250728|10:51:13.921475|S|10|187.08|0|10
C|WSM|20250728|11:02:56.489141|S|38|187.475|0|38
C|WSM|20250728|11:03:45.105931|S|100|187.46|0|100
C|WSM|20250728|11:30:45.397158|S|40|187.11|0|40
C|WSM|20250728|11:37:51.720540|S|5|187.27|0|5
C|WSM|20250728|11:52:54.925715|S|100|187.7|0|100
C|WSM|20250728|12:08:03.210446|S|61|187.93|0|61
C|WSM|20250728|12:08:10.188444|S|29|187.78|0|29
C|WSM|20250728|12:08:10.188444|S|150|187.78|0|150
C|WSM|20250728|12:15:46.174017|S|80|188.2|0|80
C|WSM|20250728|13:31:52.161774|S|100|186.49|0|100
C|WSM|20250728|14:08:40.650905|S|1|186.37|0|1
C|WSM|20250728|14:08:46.168931|S|3|186.14|0|3
C|WSM|20250728|14:09:26.344893|S|1|186.33|0|1
C|WSM|20250728|14:24:00.510728|S|99|186.74|0|99
C|WSM|20250728|15:04:04.792852|S|100|187.55|0|100
C|WSM|20250728|15:25:18.286329|S|1|187.5|0|1
C|WSM|20250728|15:28:45.354461|S|3|187.48|0|3
C|WSM|20250728|15:29:55.104845|S|1|187.54|0|1
C|WSM|20250728|15:42:22.692537|S|100|187.66|0|100
C|WSM|20250728|15:42:22.692537|S|2|187.68|0|2
C|WSM|20250728|15:42:22.692538|S|1|187.65|0|1
C|WSM|20250728|15:42:22.692538|S|100|187.64|0|100
C|WSM|20250728|15:42:22.692538|S|39|187.63|0|39
C|WSM|20250728|15:42:22.692964|S|100|187.66|0|100
C|WSM|20250728|15:42:22.692965|S|63|187.65|0|63
C|WSM|20250728|15:42:22.693108|S|50|187.64|0|50
C|WSM|20250728|15:42:22.693108|S|46|187.64|0|46
C|WSM|20250728|15:42:22.693108|S|100|187.65|0|100
C|WSM|20250728|15:42:22.693584|S|161|187.63|0|161
C|WSM|20250728|15:42:22.693585|S|33|187.63|0|33
C|WSM|20250728|15:42:22.693585|S|2|187.63|0|2
C|WSM|20250728|15:42:22.693700|S|100|187.63|0|100
C|WSM|20250728|15:42:22.693801|S|1|187.63|0|1
C|WSM|20250728|15:42:22.693802|S|27|187.63|0|27
C|WSM|20250728|15:42:22.693802|S|9|187.63|0|9
C|WSM|20250728|15:42:22.693803|S|23|187.63|0|23
C|WSM|20250728|15:42:22.693837|S|77|187.63|0|77
C|WSM|20250728|15:49:23.784800|S|38|187.87|0|38
C|WSM|20250728|15:49:28.500239|S|38|187.87|0|38
C|WSM|20250728|15:49:51.025423|S|24|187.87|0|24
C|WSM|20250728|15:49:51.025423|S|8|187.87|0|8
C|WSM|20250728|15:49:56.154037|S|20|187.89|0|20
C|WSM|20250728|15:51:57.901193|S|100|188.28|0|100
C|WSM|20250728|15:53:48.822299|S|100|188.57|0|100
C|WSM|20250728|15:55:06.294360|S|100|188.67|0|100
C|WSM|20250728|15:59:06.714534|S|44|188.35|0|44
C|WSM|20250728|15:59:46.573519|S|40|188.32|0|40
C|WSM|20250728|15:59:53.809500|S|54|188.35|0|54
C|WSO|20250728|10:09:21.563545|S|14|489.39|0|14
C|WSO|20250728|12:14:01.766290|S|9|485.93|0|9
C|WSO|20250728|13:08:05.669356|S|2|483.15|0|2
C|WSO|20250728|13:08:05.669461|S|2|483.19|0|2
C|WSO|20250728|13:48:42.760147|S|3|483.94|0|3
C|WSO|20250728|13:49:38.290618|S|3|483.82|0|3
C|WSO|20250728|13:49:41.288582|S|5|483.82|0|5
C|WSO|20250728|13:49:54.733073|S|3|483.99|0|3
C|WSO|20250728|13:49:56.380676|S|5|483.94|0|5
C|WSO|20250728|13:54:31.233026|S|3|483.63|0|3
C|WSO|20250728|13:54:54.902264|S|4|483.69|0|4
C|WSO|20250728|14:05:00.027283|S|10|482.71|0|10
C|WSO|20250728|15:55:11.610612|S|25|482.18|0|25
C|WSO|20250728|15:57:26.569191|S|2|481.04|0|2
C|WSO|20250728|15:59:48.562186|S|15|481.72|0|15
C|WSR|20250728|15:59:54.963733|S|1|12.385|0|1
C|WST|20250728|09:47:33.952491|S|100|259.895|0|100
C|WST|20250728|13:18:22.503029|S|100|260.43|0|100
C|WST|20250728|13:18:22.503030|S|50|260.39|0|50
C|WST|20250728|13:18:22.503030|S|50|260.39|0|50
C|WST|20250728|13:18:22.503030|S|50|260.37|0|50
C|WST|20250728|13:59:03.493395|S|2|260.19|0|2
C|WST|20250728|15:19:10.337463|S|50|258.65|0|50
C|WST|20250728|15:33:12.181439|S|20|258.18|0|20
C|WST|20250728|15:35:10.028913|S|1|258.33|0|1
C|WST|20250728|15:35:28.184522|S|75|258.39|0|75
C|WST|20250728|15:35:28.184522|S|2|258.38|0|2
C|WST|20250728|15:35:28.184522|S|73|258.37|0|73
C|WST|20250728|15:35:28.184522|S|50|258.38|0|50
C|WST|20250728|15:35:28.184522|S|100|258.37|0|100
C|WST|20250728|15:35:33.397185|S|10|258.36|0|10
C|WST|20250728|15:52:37.453373|S|100|257.15|0|100
C|WST|20250728|15:52:37.461195|S|100|257.01|0|100
C|WST|20250728|15:52:37.464211|S|50|257.1|0|50
C|WST|20250728|15:52:37.464218|S|50|257.1|0|50
C|WST|20250728|15:52:37.464227|S|50|257.07|0|50
C|WST|20250728|15:59:41.855761|S|100|257.42|0|100
C|WST|20250728|15:59:46.626085|S|9|257.4|0|9
C|WST|20250728|15:59:46.626085|S|100|257.43|0|100
C|WST|20250728|15:59:46.867559|S|50|257.43|0|50
C|WST|20250728|15:59:48.622781|S|50|257.32|0|50
C|WST|20250728|15:59:48.622781|S|50|257.32|0|50
C|WST|20250728|15:59:48.622782|S|4|257.32|0|4
C|WST|20250728|15:59:48.638252|S|100|257.33|0|100
C|WST|20250728|15:59:48.639503|S|100|257.37|0|100
C|WST|20250728|15:59:53.700438|S|19|257.49|0|19
C|WT|20250728|10:24:26.562532|S|2|13.61|0|2
C|WT|20250728|10:29:52.606297|S|100|13.59|0|100
C|WT|20250728|10:34:07.294743|S|2|13.6|0|2
C|WT|20250728|10:37:18.583848|S|14|13.61|0|14
C|WT|20250728|10:39:06.892452|S|4|13.61|0|4
C|WT|20250728|10:40:36.044798|S|6|13.61|0|6
C|WT|20250728|10:50:15.678865|S|16|13.61|0|16
C|WT|20250728|11:17:22.735749|S|3|13.57|0|3
C|WT|20250728|11:17:22.735749|S|2|13.57|0|2
C|WT|20250728|11:17:22.735750|S|2|13.57|0|2
C|WT|20250728|11:21:41.803966|S|2|13.57|0|2
C|WT|20250728|11:24:15.181378|S|3|13.57|0|3
C|WT|20250728|11:29:08.696015|S|100|13.58|0|100
C|WT|20250728|11:30:00.108380|S|100|13.58|0|100
C|WT|20250728|11:30:52.075341|S|3|13.58|0|3
C|WT|20250728|11:39:50.706060|S|4|13.59|0|4
C|WT|20250728|11:45:39.586727|S|11|13.555|0|11
C|WT|20250728|11:45:39.586749|S|200|13.555|0|200
C|WT|20250728|11:45:39.586782|S|11|13.555|0|11
C|WT|20250728|11:45:39.586820|S|77|13.555|0|77
C|WT|20250728|11:45:39.586894|S|10|13.56|0|10
C|WT|20250728|11:46:15.676409|S|4|13.56|0|4
C|WT|20250728|11:46:31.657736|S|4|13.56|0|4
C|WT|20250728|11:47:20.501219|S|10|13.56|0|10
C|WT|20250728|11:47:45.509427|S|1|13.56|0|1
C|WT|20250728|11:49:19.582578|S|20|13.57|0|20
C|WT|20250728|11:51:49.993491|S|10|13.57|0|10
C|WT|20250728|11:51:52.674373|S|10|13.57|0|10
C|WT|20250728|11:52:33.622447|S|4|13.58|0|4
C|WT|20250728|11:52:33.969472|S|6|13.58|0|6
C|WT|20250728|11:53:05.153084|S|10|13.58|0|10
C|WT|20250728|11:54:21.369975|S|3|13.57|0|3
C|WT|20250728|11:54:21.369975|S|1|13.57|0|1
C|WT|20250728|11:58:58.404371|S|1|13.57|0|1
C|WT|20250728|12:00:18.806913|S|1|13.56|0|1
C|WT|20250728|12:03:16.331633|S|10|13.57|0|10
C|WT|20250728|12:03:22.009865|S|10|13.57|0|10
C|WT|20250728|12:03:37.304585|S|198|13.565|0|198
C|WT|20250728|12:03:37.304585|S|78|13.565|0|78
C|WT|20250728|12:03:38.471108|S|20|13.57|0|20
C|WT|20250728|12:03:44.637790|S|20|13.57|0|20
C|WT|20250728|12:05:02.703722|S|10|13.57|0|10
C|WT|20250728|12:06:01.425101|S|12|13.575|0|12
C|WT|20250728|12:06:13.738243|S|2|13.57|0|2
C|WT|20250728|12:07:49.319748|S|300|13.56|0|300
C|WT|20250728|12:09:26.540706|S|4|13.56|0|4
C|WT|20250728|12:29:07.896926|S|100|13.54|0|100
C|WT|20250728|12:32:51.379168|S|3|13.55|0|3
C|WT|20250728|12:33:07.608324|S|3|13.55|0|3
C|WT|20250728|12:33:23.690265|S|3|13.54|0|3
C|WT|20250728|12:33:56.032251|S|3|13.55|0|3
C|WT|20250728|12:34:47.681833|S|4|13.54|0|4
C|WT|20250728|12:37:04.754558|S|1|13.54|0|1
C|WT|20250728|12:39:03.613215|S|20|13.54|0|20
C|WT|20250728|12:39:13.670125|S|3|13.54|0|3
C|WT|20250728|12:39:32.762998|S|1|13.54|0|1
C|WT|20250728|12:40:05.441220|S|3|13.53|0|3
C|WT|20250728|12:54:10.320040|S|4|13.53|0|4
C|WT|20250728|12:54:12.217907|S|22|13.53|0|22
C|WT|20250728|12:58:14.994270|S|11|13.53|0|11
C|WT|20250728|12:59:41.994402|S|26|13.53|0|26
C|WT|20250728|13:00:13.781859|S|40|13.53|0|40
C|WT|20250728|13:02:09.611541|S|41|13.52|0|41
C|WT|20250728|13:02:12.971850|S|50|13.52|0|50
C|WT|20250728|13:11:22.679464|S|1|13.52|0|1
C|WT|20250728|13:16:32.326051|S|9|13.53|0|9
C|WT|20250728|13:17:13.732876|S|3|13.52|0|3
C|WT|20250728|13:17:43.921966|S|280|13.52|0|280
C|WT|20250728|13:18:14.530569|S|11|13.525|0|11
C|WT|20250728|13:18:33.181981|S|90|13.51|0|90
C|WT|20250728|13:20:51.240341|S|62|13.52|0|62
C|WT|20250728|13:22:07.910975|S|9|13.53|0|9
C|WT|20250728|13:25:28.677711|S|3|13.53|0|3
C|WT|20250728|13:27:23.018598|S|100|13.53|0|100
C|WT|20250728|13:31:56.372908|S|3|13.55|0|3
C|WT|20250728|13:31:57.607819|S|100|13.55|0|100
C|WT|20250728|13:33:15.792219|S|3|13.55|0|3
C|WT|20250728|13:38:45.407351|S|1|13.54|0|1
C|WT|20250728|13:39:22.048279|S|3|13.55|0|3
C|WT|20250728|13:40:51.115464|S|3|13.55|0|3
C|WT|20250728|13:42:31.409837|S|3|13.55|0|3
C|WT|20250728|13:42:54.144665|S|3|13.54|0|3
C|WT|20250728|13:43:14.581631|S|9|13.54|0|9
C|WT|20250728|13:43:28.663338|S|3|13.55|0|3
C|WT|20250728|13:43:41.878974|S|9|13.54|0|9
C|WT|20250728|13:44:26.630323|S|3|13.55|0|3
C|WT|20250728|13:45:49.845071|S|17|13.54|0|17
C|WT|20250728|13:49:05.112772|S|8|13.54|0|8
C|WT|20250728|13:49:08.265658|S|7|13.53|0|7
C|WT|20250728|13:51:40.567381|S|3|13.54|0|3
C|WT|20250728|13:55:51.469656|S|25|13.53|0|25
C|WT|20250728|13:55:51.471027|S|9|13.53|0|9
C|WT|20250728|14:01:31.995363|S|130|13.53|0|130
C|WT|20250728|14:01:57.027841|S|4|13.52|0|4
C|WT|20250728|14:05:18.034428|S|100|13.53|0|100
C|WT|20250728|14:06:25.661466|S|20|13.53|0|20
C|WT|20250728|14:06:25.661466|S|160|13.53|0|160
C|WT|20250728|14:06:32.048348|S|48|13.53|0|48
C|WT|20250728|14:11:53.797651|S|91|13.52|0|91
C|WT|20250728|14:11:53.797652|S|100|13.52|0|100
C|WT|20250728|14:11:53.797652|S|100|13.52|0|100
C|WT|20250728|14:21:22.637716|S|50|13.52|0|50
C|WT|20250728|14:21:22.637716|S|60|13.52|0|60
C|WT|20250728|14:21:28.724707|S|50|13.52|0|50
C|WT|20250728|14:22:00.061935|S|4|13.51|0|4
C|WT|20250728|14:24:54.901483|S|29|13.5|0|29
C|WT|20250728|14:24:54.901504|S|49|13.5|0|49
C|WT|20250728|14:25:56.569557|S|2|13.5|0|2
C|WT|20250728|14:26:53.389497|S|226|13.5|0|226
C|WT|20250728|14:26:59.472229|S|120|13.51|0|120
C|WT|20250728|14:27:03.447793|S|10|13.51|0|10
C|WT|20250728|14:27:12.910801|S|40|13.51|0|40
C|WT|20250728|14:29:12.777927|S|10|13.51|0|10
C|WT|20250728|14:29:20.746756|S|23|13.51|0|23
C|WT|20250728|14:33:24.179234|S|5|13.5|0|5
C|WT|20250728|14:35:34.229758|S|8|13.5|0|8
C|WT|20250728|14:36:31.683716|S|10|13.5|0|10
C|WT|20250728|14:38:18.055663|S|5|13.51|0|5
C|WT|20250728|14:45:04.841416|S|4|13.52|0|4
C|WT|20250728|14:49:50.026969|S|48|13.53|0|48
C|WT|20250728|14:50:00.864333|S|97|13.53|0|97
C|WT|20250728|14:59:46.008531|S|23|13.53|0|23
C|WT|20250728|14:59:47.021234|S|18|13.53|0|18
C|WT|20250728|14:59:50.396256|S|5|13.54|0|5
C|WT|20250728|15:00:21.503532|S|23|13.54|0|23
C|WT|20250728|15:07:29.223884|S|100|13.52|0|100
C|WT|20250728|15:22:32.684089|S|12|13.52|0|12
C|WT|20250728|15:23:00.188743|S|1|13.51|0|1
C|WT|20250728|15:23:00.188743|S|4|13.51|0|4
C|WT|20250728|15:23:00.188743|S|6|13.51|0|6
C|WT|20250728|15:23:00.188743|S|3|13.51|0|3
C|WT|20250728|15:31:04.554706|S|26|13.52|0|26
C|WT|20250728|15:43:25.396716|S|13|13.53|0|13
C|WT|20250728|15:45:21.652881|S|11|13.53|0|11
C|WT|20250728|15:45:25.367838|S|200|13.53|0|200
C|WT|20250728|15:49:16.603471|S|65|13.55|0|65
C|WT|20250728|15:49:16.603471|S|100|13.55|0|100
C|WT|20250728|15:51:52.093891|S|100|13.55|0|100
C|WT|20250728|15:51:52.093891|S|23|13.55|0|23
C|WT|20250728|15:53:32.172574|S|13|13.55|0|13
C|WT|20250728|15:54:04.255108|S|253|13.55|0|253
C|WT|20250728|15:54:07.446065|S|47|13.55|0|47
C|WT|20250728|15:56:38.721328|S|18|13.57|0|18
C|WT|20250728|15:56:51.014806|S|11|13.57|0|11
C|WT|20250728|15:59:01.906198|S|100|13.55|0|100
C|WT|20250728|15:59:34.703199|S|95|13.56|0|95
C|WT|20250728|15:59:48.882954|S|50|13.555|0|50
C|WT|20250728|15:59:49.919138|S|1|13.57|0|1
C|WT|20250728|15:59:50.275143|S|22|13.57|0|22
C|WT|20250728|15:59:51.999041|S|1|13.57|0|1
C|WT|20250728|15:59:52.350367|S|100|13.57|0|100
C|WT|20250728|15:59:52.350367|S|24|13.57|0|24
C|WT|20250728|15:59:52.350367|S|76|13.57|0|76
C|WT|20250728|15:59:53.203055|S|1|13.565|0|1
C|WTAI|20250728|09:31:59.819777|S|100|25.67|0|100
C|WTAI|20250728|12:07:32.165804|S|100|25.55|0|100
C|WTAI|20250728|14:59:54.652110|S|100|25.61|0|100
C|WTAI|20250728|15:11:49.834545|S|100|25.6|0|100
C|WTF|20250728|12:55:03.043063|S|148|5.02|0|148
C|WTFC|20250728|11:49:48.038021|S|1|131.64|0|1
C|WTFC|20250728|12:13:12.036807|S|5|132.06|0|5
C|WTFC|20250728|12:13:34.426914|S|5|132.08|0|5
C|WTFC|20250728|12:14:23.688611|S|5|132.08|0|5
C|WTFC|20250728|12:14:54.619593|S|6|132.08|0|6
C|WTFC|20250728|13:09:56.044160|S|7|131.83|0|7
C|WTFC|20250728|13:09:56.240382|S|1|131.83|0|1
C|WTFC|20250728|13:17:27.695577|S|1|131.69|0|1
C|WTFC|20250728|13:29:59.243051|S|1|131.665|0|1
C|WTFC|20250728|13:34:56.288956|S|10|131.52|0|10
C|WTFC|20250728|13:38:56.716871|S|99|131.53|0|99
C|WTFC|20250728|13:39:54.075584|S|4|131.51|0|4
C|WTFC|20250728|14:08:39.618772|S|32|130.83|0|32
C|WTFC|20250728|14:08:39.619029|S|32|130.83|0|32
C|WTFC|20250728|15:58:00.076744|S|2|131.99|0|2
C|WTI|20250728|09:48:47.343899|S|20|1.83|0|20
C|WTI|20250728|09:48:47.343909|S|780|1.83|0|780
C|WTI|20250728|09:52:10.744336|S|100|1.83|0|100
C|WTI|20250728|09:56:01.448485|S|105|1.83|0|105
C|WTI|20250728|10:07:04.605085|S|100|1.88|0|100
C|WTI|20250728|10:07:06.986426|S|100|1.88|0|100
C|WTI|20250728|10:07:57.771071|S|100|1.88|0|100
C|WTI|20250728|10:08:11.828817|S|200|1.87|0|200
C|WTI|20250728|10:08:11.958606|S|100|1.87|0|100
C|WTI|20250728|10:08:11.958606|S|200|1.87|0|200
C|WTI|20250728|10:08:11.958606|S|100|1.87|0|100
C|WTI|20250728|10:12:38.793506|S|100|1.87|0|100
C|WTI|20250728|10:12:38.793737|S|100|1.87|0|100
C|WTI|20250728|10:16:34.940364|S|100|1.85|0|100
C|WTI|20250728|10:21:47.385905|S|100|1.85|0|100
C|WTI|20250728|10:44:46.843467|S|2|1.83|0|2
C|WTI|20250728|10:46:03.486585|S|44|1.84|0|44
C|WTI|20250728|10:48:29.570831|S|44|1.84|0|44
C|WTI|20250728|10:51:27.072194|S|44|1.85|0|44
C|WTI|20250728|10:54:28.642669|S|44|1.85|0|44
C|WTI|20250728|10:57:35.157663|S|12|1.85|0|12
C|WTI|20250728|11:00:04.925995|S|44|1.85|0|44
C|WTI|20250728|11:03:02.475337|S|44|1.85|0|44
C|WTI|20250728|11:04:11.950141|S|100|1.85|0|100
C|WTI|20250728|11:05:55.691076|S|44|1.845|0|44
C|WTI|20250728|11:09:01.112682|S|44|1.845|0|44
C|WTI|20250728|11:09:52.738582|S|174|1.83|0|174
C|WTI|20250728|11:21:14.203778|S|200|1.85|0|200
C|WTI|20250728|11:21:15.348952|S|100|1.85|0|100
C|WTI|20250728|11:36:50.698668|S|44|1.84|0|44
C|WTI|20250728|11:38:54.910229|S|44|1.84|0|44
C|WTI|20250728|11:39:54.273943|S|2|1.84|0|2
C|WTI|20250728|11:41:02.205698|S|1|1.83|0|1
C|WTI|20250728|11:41:02.205698|S|18|1.83|0|18
C|WTI|20250728|11:41:02.298910|S|24|1.83|0|24
C|WTI|20250728|11:42:34.553573|S|48|1.835|0|48
C|WTI|20250728|12:00:42.706911|S|30|1.83|0|30
C|WTI|20250728|12:03:32.601826|S|30|1.83|0|30
C|WTI|20250728|12:06:22.828578|S|30|1.83|0|30
C|WTI|20250728|12:09:22.270846|S|30|1.83|0|30
C|WTI|20250728|12:12:13.108835|S|30|1.83|0|30
C|WTI|20250728|12:12:57.612832|S|28|1.83|0|28
C|WTI|20250728|12:15:07.504337|S|30|1.83|0|30
C|WTI|20250728|12:18:06.956624|S|30|1.83|0|30
C|WTI|20250728|12:24:07.948965|S|30|1.83|0|30
C|WTI|20250728|12:27:06.664753|S|30|1.83|0|30
C|WTI|20250728|12:28:18.309872|S|100|1.83|0|100
C|WTI|20250728|12:29:34.099886|S|30|1.83|0|30
C|WTI|20250728|12:30:13.472825|S|28|1.83|0|28
C|WTI|20250728|12:44:21.779227|S|100|1.82|0|100
C|WTI|20250728|12:44:21.779809|S|100|1.82|0|100
C|WTI|20250728|12:58:59.371472|S|24|1.82|0|24
C|WTI|20250728|13:05:34.790849|S|28|1.83|0|28
C|WTI|20250728|13:08:48.380247|S|28|1.83|0|28
C|WTI|20250728|13:11:29.086955|S|28|1.83|0|28
C|WTI|20250728|13:14:19.652962|S|16|1.83|0|16
C|WTI|20250728|13:17:24.045669|S|100|1.82|0|100
C|WTI|20250728|13:17:45.229352|S|28|1.825|0|28
C|WTI|20250728|13:19:21.566041|S|14|1.82|0|14
C|WTI|20250728|13:20:23.601022|S|28|1.825|0|28
C|WTI|20250728|13:23:05.080653|S|28|1.83|0|28
C|WTI|20250728|13:24:30.273813|S|79|1.82|0|79
C|WTI|20250728|13:24:30.273987|S|21|1.82|0|21
C|WTI|20250728|13:26:15.448335|S|28|1.83|0|28
C|WTI|20250728|13:28:33.449959|S|28|1.83|0|28
C|WTI|20250728|13:30:36.787783|S|16|1.83|0|16
C|WTI|20250728|14:14:54.675691|S|150|1.82|0|150
C|WTI|20250728|14:17:18.474533|S|24|1.82|0|24
C|WTI|20250728|14:19:23.164851|S|100|1.82|0|100
C|WTI|20250728|14:20:31.949430|S|100|1.83|0|100
C|WTI|20250728|14:26:52.584171|S|100|1.83|0|100
C|WTI|20250728|14:34:23.786359|S|200|1.83|0|200
C|WTI|20250728|14:45:58.967319|S|40|1.83|0|40
C|WTI|20250728|14:48:57.750798|S|40|1.83|0|40
C|WTI|20250728|14:51:45.301251|S|20|1.83|0|20
C|WTI|20250728|14:54:37.848397|S|40|1.83|0|40
C|WTI|20250728|14:57:19.180866|S|40|1.83|0|40
C|WTI|20250728|15:00:00.974858|S|20|1.83|0|20
C|WTI|20250728|15:00:20.073753|S|49|1.82|0|49
C|WTI|20250728|15:00:20.073753|S|51|1.82|0|51
C|WTI|20250728|15:00:20.073753|S|200|1.82|0|200
C|WTI|20250728|15:03:17.250135|S|40|1.83|0|40
C|WTI|20250728|15:05:12.664841|S|40|1.83|0|40
C|WTI|20250728|15:08:15.620148|S|20|1.825|0|20
C|WTI|20250728|15:08:54.615412|S|1|1.82|0|1
C|WTI|20250728|15:09:04.029574|S|100|1.82|0|100
C|WTI|20250728|15:17:54.222479|S|20|1.83|0|20
C|WTI|20250728|15:19:59.385179|S|40|1.83|0|40
C|WTI|20250728|15:21:34.615908|S|40|1.83|0|40
C|WTI|20250728|15:23:26.701385|S|20|1.83|0|20
C|WTI|20250728|15:23:26.701385|S|20|1.83|0|20
C|WTI|20250728|15:25:03.707481|S|40|1.83|0|40
C|WTI|20250728|15:26:32.766180|S|40|1.83|0|40
C|WTI|20250728|15:27:11.775241|S|75|1.83|0|75
C|WTI|20250728|15:28:05.724993|S|15|1.83|0|15
C|WTI|20250728|15:28:05.724993|S|25|1.83|0|25
C|WTI|20250728|15:29:52.583298|S|40|1.83|0|40
C|WTI|20250728|15:30:35.974869|S|10|1.83|0|10
C|WTI|20250728|15:40:14.735451|S|35|1.83|0|35
C|WTI|20250728|15:51:43.589360|S|100|1.83|0|100
C|WTI|20250728|15:59:14.907832|S|28|1.83|0|28
C|WTI|20250728|15:59:21.523063|S|700|1.83|0|700
C|WTI|20250728|15:59:21.523063|S|272|1.83|0|272
C|WTM|20250728|09:50:31.336412|S|2|1783.3|0|2
C|WTM|20250728|09:50:31.336510|S|2|1783.3|0|2
C|WTM|20250728|12:05:07.944277|S|2|1785.98|0|2
C|WTM|20250728|15:57:41.773831|S|1|1787.88|0|1
C|WTRG|20250728|09:30:39.093214|S|15|36.88|0|15
C|WTRG|20250728|09:30:53.193836|S|5|36.85|0|5
C|WTRG|20250728|09:36:30.464615|S|2|36.78|0|2
C|WTRG|20250728|09:36:30.576500|S|1|36.78|0|1
C|WTRG|20250728|09:37:04.942379|S|2|36.81|0|2
C|WTRG|20250728|09:58:36.468166|S|75|36.575|0|75
C|WTRG|20250728|09:58:36.468237|S|25|36.575|0|25
C|WTRG|20250728|10:37:16.694834|S|75|36.83|0|75
C|WTRG|20250728|10:41:04.301677|S|3|36.78|0|3
C|WTRG|20250728|10:46:05.992066|S|75|36.9|0|75
C|WTRG|20250728|10:46:05.992135|S|25|36.9|0|25
C|WTRG|20250728|11:34:45.158000|S|2|36.93|0|2
C|WTRG|20250728|11:36:28.147547|S|75|36.93|0|75
C|WTRG|20250728|12:36:16.181331|S|4|36.92|0|4
C|WTRG|20250728|12:51:52.686769|S|75|36.87|0|75
C|WTRG|20250728|12:55:38.786719|S|1|36.88|0|1
C|WTRG|20250728|12:55:54.669302|S|22|36.89|0|22
C|WTRG|20250728|12:59:15.192831|S|1|36.87|0|1
C|WTRG|20250728|12:59:49.311190|S|1|36.87|0|1
C|WTRG|20250728|13:15:33.776091|S|1|36.84|0|1
C|WTRG|20250728|13:17:13.330760|S|15|36.855|0|15
C|WTRG|20250728|13:30:09.189156|S|100|36.83|0|100
C|WTRG|20250728|13:31:31.981764|S|100|36.815|0|100
C|WTRG|20250728|13:33:01.123024|S|100|36.82|0|100
C|WTRG|20250728|14:17:29.123759|S|50|36.77|0|50
C|WTRG|20250728|14:17:29.123759|S|25|36.77|0|25
C|WTRG|20250728|14:18:27.610587|S|3|36.74|0|3
C|WTRG|20250728|14:18:46.698745|S|41|36.74|0|41
C|WTRG|20250728|14:29:32.533896|S|50|36.79|0|50
C|WTRG|20250728|14:29:32.533896|S|25|36.79|0|25
C|WTRG|20250728|14:54:45.412211|S|4|36.79|0|4
C|WTRG|20250728|15:12:20.805382|S|135|36.74|0|135
C|WTRG|20250728|15:14:30.050220|S|100|36.725|0|100
C|WTRG|20250728|15:33:47.777725|S|200|36.72|0|200
C|WTRG|20250728|15:34:41.349276|S|4|36.73|0|4
C|WTRG|20250728|15:35:58.490799|S|100|36.72|0|100
C|WTRG|20250728|15:36:25.712175|S|100|36.72|0|100
C|WTRG|20250728|15:41:45.121588|S|50|36.75|0|50
C|WTRG|20250728|15:41:45.121588|S|25|36.75|0|25
C|WTRG|20250728|15:46:19.632367|S|180|36.765|0|180
C|WTRG|20250728|15:47:07.316143|S|2|36.76|0|2
C|WTRG|20250728|15:47:08.033064|S|98|36.76|0|98
C|WTRG|20250728|15:47:08.033382|S|50|36.77|0|50
C|WTRG|20250728|15:48:36.427150|S|2|36.75|0|2
C|WTRG|20250728|15:48:36.427165|S|19|36.75|0|19
C|WTRG|20250728|15:48:36.427353|S|79|36.75|0|79
C|WTRG|20250728|15:51:29.142181|S|56|36.75|0|56
C|WTRG|20250728|15:51:29.142201|S|44|36.75|0|44
C|WTRG|20250728|15:53:05.022093|S|100|36.76|0|100
C|WTRG|20250728|15:53:07.443660|S|2|36.77|0|2
C|WTRG|20250728|15:53:10.649631|S|37|36.77|0|37
C|WTRG|20250728|15:56:00.715827|S|50|36.73|0|50
C|WTRG|20250728|15:57:24.520709|S|149|36.745|0|149
C|WTRG|20250728|15:58:26.769187|S|50|36.73|0|50
C|WTRG|20250728|15:58:31.585274|S|50|36.72|0|50
C|WTRG|20250728|15:59:01.144701|S|170|36.715|0|170
C|WTRG|20250728|15:59:46.569755|S|200|36.715|0|200
C|WTRG|20250728|15:59:46.580839|S|100|36.715|0|100
C|WTS|20250728|09:32:29.401831|S|8|253.5|0|8
C|WTS|20250728|09:45:03.883133|S|1|253.01|0|1
C|WTS|20250728|09:45:03.883141|S|1|253.01|0|1
C|WTS|20250728|15:38:15.078599|S|35|253.17|0|35
C|WTS|20250728|15:56:03.294152|S|50|252.42|0|50
C|WTTR|20250728|14:49:25.560730|S|5|9.82|0|5
C|WTTR|20250728|15:32:32.729453|S|26|9.79|0|26
C|WTTR|20250728|15:34:21.224906|S|2|9.78|0|2
C|WTTR|20250728|15:34:21.224906|S|3|9.78|0|3
C|WTTR|20250728|15:34:21.224906|S|3|9.78|0|3
C|WTTR|20250728|15:34:21.224906|S|5|9.78|0|5
C|WTTR|20250728|15:34:21.224906|S|1|9.78|0|1
C|WTTR|20250728|15:34:21.224907|S|7|9.78|0|7
C|WTTR|20250728|15:35:06.648439|S|9|9.79|0|9
C|WTTR|20250728|15:35:06.648440|S|1|9.79|0|1
C|WTTR|20250728|15:36:40.561962|S|26|9.78|0|26
C|WTTR|20250728|15:47:47.767522|S|74|9.78|0|74
C|WTTR|20250728|15:50:00.459928|S|1|9.76|0|1
C|WTTR|20250728|15:56:45.285079|S|13|9.79|0|13
C|WTTR|20250728|15:56:56.583466|S|120|9.795|0|120
C|WTTR|20250728|15:57:06.629416|S|99|9.79|0|99
C|WTTR|20250728|15:58:29.238380|S|197|9.77|0|197
C|WTTR|20250728|15:58:29.238403|S|3|9.77|0|3
C|WTTR|20250728|15:58:45.046459|S|100|9.77|0|100
C|WTTR|20250728|15:59:49.391845|S|15|9.765|0|15
C|WTTR|20250728|15:59:49.479422|S|79|9.77|0|79
C|WTTR|20250728|15:59:50.262452|S|89|9.775|0|89
C|WTTR|20250728|15:59:50.686429|S|50|9.775|0|50
C|WTTR|20250728|15:59:51.545941|S|20|9.775|0|20
C|WTTR|20250728|15:59:51.757525|S|86|9.775|0|86
C|WTTR|20250728|15:59:52.387289|S|6|9.775|0|6
C|WTTR|20250728|15:59:53.421814|S|2|9.775|0|2
C|WTTR|20250728|15:59:53.700668|S|57|9.775|0|57
C|WTTR|20250728|15:59:53.756807|S|2|9.775|0|2
C|WTTR|20250728|15:59:56.361349|S|100|9.78|0|100
C|WTV|20250728|11:23:28.690729|S|100|88.66|0|100
C|WTV|20250728|14:00:18.198727|S|121|88.36|0|121
C|WTV|20250728|15:09:32.496584|S|100|88.34|0|100
C|WTV|20250728|15:59:59.726841|S|100|88.47|0|100
C|WTV|20250728|15:59:59.726841|S|100|88.48|0|100
C|WTV|20250728|15:59:59.727453|S|100|88.48|0|100
C|WTV|20250728|15:59:59.727453|S|100|88.54|0|100
C|WTW|20250728|09:59:58.709763|S|4|310.42|0|4
C|WTW|20250728|10:25:07.594082|S|1|310.23|0|1
C|WTW|20250728|12:10:10.694734|S|1|310.94|0|1
C|WTW|20250728|12:25:55.063672|S|1|310.68|0|1
C|WTW|20250728|12:55:06.260889|S|2|309.27|0|2
C|WTW|20250728|13:15:16.694165|S|1|309.8|0|1
C|WTW|20250728|14:12:06.346373|S|1|309.43|0|1
C|WTW|20250728|14:15:27.761900|S|5|309.31|0|5
C|WTW|20250728|14:15:39.124236|S|5|309.35|0|5
C|WTW|20250728|14:18:47.382393|S|3|309.39|0|3
C|WTW|20250728|14:24:20.644208|S|1|309.34|0|1
C|WTW|20250728|14:46:20.990241|S|10|309.38|0|10
C|WTW|20250728|14:51:22.053635|S|20|309.46|0|20
C|WTW|20250728|14:51:22.053645|S|80|309.46|0|80
C|WTW|20250728|15:02:29.029956|S|200|309.48|0|200
C|WTW|20250728|15:10:30.745505|S|10|309.34|0|10
C|WTW|20250728|15:10:55.534272|S|100|309.39|0|100
C|WTW|20250728|15:25:01.931170|S|1|309.42|0|1
C|WTW|20250728|15:28:32.550964|S|6|309.38|0|6
C|WTW|20250728|15:28:52.447432|S|3|309.38|0|3
C|WTW|20250728|15:29:00.253475|S|2|309.38|0|2
C|WTW|20250728|15:29:02.707245|S|7|309.38|0|7
C|WTW|20250728|15:29:03.107106|S|2|309.38|0|2
C|WTW|20250728|15:31:08.226604|S|51|309.41|0|51
C|WTW|20250728|15:31:27.553835|S|5|309.42|0|5
C|WTW|20250728|15:33:36.553595|S|2|309.36|0|2
C|WTW|20250728|15:33:37.841792|S|24|309.36|0|24
C|WTW|20250728|15:33:37.883648|S|72|309.36|0|72
C|WTW|20250728|15:33:37.884442|S|2|309.36|0|2
C|WTW|20250728|15:33:37.884442|S|2|309.36|0|2
C|WTW|20250728|15:35:48.046746|S|71|309.4|0|71
C|WTW|20250728|15:41:11.055295|S|1|309.65|0|1
C|WTW|20250728|15:43:36.176738|S|1|309.71|0|1
C|WTW|20250728|15:44:12.714462|S|8|309.84|0|8
C|WTW|20250728|15:49:56.130568|S|39|309.87|0|39
C|WTW|20250728|15:50:03.382021|S|50|309.83|0|50
C|WTW|20250728|15:50:03.382194|S|2|309.83|0|2
C|WTW|20250728|15:50:03.382202|S|48|309.83|0|48
C|WTW|20250728|15:50:03.383680|S|1|309.8|0|1
C|WTW|20250728|15:50:05.004024|S|1|309.71|0|1
C|WTW|20250728|15:55:52.441935|S|21|309.55|0|21
C|WTW|20250728|15:56:00.069425|S|79|309.55|0|79
C|WTW|20250728|15:56:23.766188|S|100|309.33|0|100
C|WTW|20250728|15:56:23.769126|S|100|309.34|0|100
C|WTW|20250728|15:56:42.463870|S|1|309.31|0|1
C|WTW|20250728|15:56:42.463870|S|22|309.31|0|22
C|WTW|20250728|15:56:45.476965|E|5|309.31|0|5
C|WTW|20250728|15:56:45.477431|E|1|309.31|0|1
C|WTW|20250728|15:56:45.477664|S|2|309.31|0|2
C|WTW|20250728|15:56:45.477776|S|31|309.31|0|31
C|WTW|20250728|15:57:20.419368|S|100|309.17|0|100
C|WTW|20250728|15:57:31.813267|S|1|309.06|0|1
C|WTW|20250728|15:59:35.054027|S|56|309.16|0|56
C|WU|20250728|09:31:20.304882|S|100|8.56|0|100
C|WU|20250728|09:31:20.304948|S|100|8.56|0|100
C|WU|20250728|09:36:24.299470|S|200|8.5|0|200
C|WU|20250728|09:36:24.299470|S|100|8.5|0|100
C|WU|20250728|09:44:31.235199|S|94|8.49|0|94
C|WU|20250728|09:44:31.235199|S|200|8.49|0|200
C|WU|20250728|09:45:02.039751|S|4|8.48|0|4
C|WU|20250728|09:46:50.925209|S|71|8.52|0|71
C|WU|20250728|09:49:22.460360|S|3|8.48|0|3
C|WU|20250728|09:49:36.202908|S|100|8.48|0|100
C|WU|20250728|09:50:08.514603|S|81|8.52|0|81
C|WU|20250728|09:51:45.087321|S|10|8.55|0|10
C|WU|20250728|09:53:29.401381|S|1|8.54|0|1
C|WU|20250728|09:56:17.520240|S|5|8.505|0|5
C|WU|20250728|09:56:17.520287|S|198|8.505|0|198
C|WU|20250728|09:58:25.013001|S|1|8.485|0|1
C|WU|20250728|09:58:25.013024|S|99|8.485|0|99
C|WU|20250728|10:02:56.971089|S|100|8.48|0|100
C|WU|20250728|10:02:59.407690|S|100|8.48|0|100
C|WU|20250728|10:08:50.599027|S|20|8.56|0|20
C|WU|20250728|10:08:50.599054|S|20|8.56|0|20
C|WU|20250728|10:08:50.599055|S|23|8.56|0|23
C|WU|20250728|10:09:31.311671|S|72|8.56|0|72
C|WU|20250728|10:12:44.413059|S|100|8.545|0|100
C|WU|20250728|10:12:44.413122|S|200|8.545|0|200
C|WU|20250728|10:15:13.439449|S|13|8.54|0|13
C|WU|20250728|10:15:37.251360|S|100|8.545|0|100
C|WU|20250728|10:15:37.252391|S|100|8.54|0|100
C|WU|20250728|10:17:53.589780|S|100|8.535|0|100
C|WU|20250728|10:17:53.595536|S|100|8.53|0|100
C|WU|20250728|10:17:53.595678|S|100|8.53|0|100
C|WU|20250728|10:24:04.735350|S|21|8.54|0|21
C|WU|20250728|10:24:12.231091|S|100|8.53|0|100
C|WU|20250728|10:29:21.219047|S|100|8.53|0|100
C|WU|20250728|10:29:57.691340|S|31|8.53|0|31
C|WU|20250728|10:30:29.425434|S|14|8.53|0|14
C|WU|20250728|10:34:11.751715|S|200|8.51|0|200
C|WU|20250728|10:34:11.751715|S|100|8.51|0|100
C|WU|20250728|10:34:32.292769|S|100|8.52|0|100
C|WU|20250728|10:35:23.794896|S|100|8.51|0|100
C|WU|20250728|10:35:31.323026|S|16|8.51|0|16
C|WU|20250728|10:39:24.034282|S|100|8.515|0|100
C|WU|20250728|10:46:47.163028|S|10|8.5|0|10
C|WU|20250728|10:47:11.272746|S|100|8.51|0|100
C|WU|20250728|10:48:37.862312|S|8|8.51|0|8
C|WU|20250728|10:49:09.726948|S|100|8.51|0|100
C|WU|20250728|10:50:09.598015|S|31|8.51|0|31
C|WU|20250728|10:51:01.126237|S|100|8.52|0|100
C|WU|20250728|10:55:19.324636|S|700|8.5|0|700
C|WU|20250728|10:56:26.087340|S|200|8.51|0|200
C|WU|20250728|10:58:14.348527|S|5|8.51|0|5
C|WU|20250728|10:59:25.255248|S|100|8.52|0|100
C|WU|20250728|11:01:21.086238|S|100|8.52|0|100
C|WU|20250728|11:02:52.244410|S|100|8.53|0|100
C|WU|20250728|11:02:58.887571|S|100|8.525|0|100
C|WU|20250728|11:04:06.638959|S|83|8.53|0|83
C|WU|20250728|11:04:38.984067|S|100|8.53|0|100
C|WU|20250728|11:04:42.061107|S|100|8.53|0|100
C|WU|20250728|11:05:33.644953|S|16|8.53|0|16
C|WU|20250728|11:06:20.107203|S|100|8.525|0|100
C|WU|20250728|11:06:21.888474|S|100|8.53|0|100
C|WU|20250728|11:10:34.366784|S|400|8.525|0|400
C|WU|20250728|11:10:58.952970|S|762|8.525|0|762
C|WU|20250728|11:10:59.142695|S|238|8.525|0|238
C|WU|20250728|11:14:36.457521|S|100|8.53|0|100
C|WU|20250728|11:15:02.499276|S|2|8.52|0|2
C|WU|20250728|11:15:02.499291|S|2|8.52|0|2
C|WU|20250728|11:16:53.760370|S|1|8.52|0|1
C|WU|20250728|11:16:55.174444|S|100|8.525|0|100
C|WU|20250728|11:18:34.607499|S|509|8.52|0|509
C|WU|20250728|11:19:49.473883|S|100|8.52|0|100
C|WU|20250728|11:24:02.479425|S|100|8.53|0|100
C|WU|20250728|11:25:45.563081|S|100|8.53|0|100
C|WU|20250728|11:26:47.105631|S|300|8.52|0|300
C|WU|20250728|11:28:08.418411|S|100|8.52|0|100
C|WU|20250728|11:31:11.729395|S|100|8.53|0|100
C|WU|20250728|11:34:56.276687|S|100|8.53|0|100
C|WU|20250728|11:35:55.214344|S|100|8.53|0|100
C|WU|20250728|11:36:14.986647|S|100|8.52|0|100
C|WU|20250728|11:40:21.672487|S|64|8.515|0|64
C|WU|20250728|11:42:29.721016|S|18|8.515|0|18
C|WU|20250728|11:44:04.765239|S|100|8.52|0|100
C|WU|20250728|11:44:05.260566|S|29|8.52|0|29
C|WU|20250728|11:44:33.129140|S|29|8.52|0|29
C|WU|20250728|11:44:56.872321|S|29|8.52|0|29
C|WU|20250728|11:45:25.771413|S|28|8.52|0|28
C|WU|20250728|11:45:57.405301|S|100|8.52|0|100
C|WU|20250728|11:47:24.605182|S|100|8.515|0|100
C|WU|20250728|11:47:41.707309|S|22|8.515|0|22
C|WU|20250728|11:48:33.212477|S|21|8.52|0|21
C|WU|20250728|11:49:26.249453|S|16|8.52|0|16
C|WU|20250728|11:49:36.558035|S|6|8.52|0|6
C|WU|20250728|11:49:36.558035|S|10|8.52|0|10
C|WU|20250728|11:50:02.600942|S|90|8.52|0|90
C|WU|20250728|11:50:02.600942|S|10|8.52|0|10
C|WU|20250728|11:50:23.585058|S|15|8.52|0|15
C|WU|20250728|11:51:46.906982|S|22|8.51|0|22
C|WU|20250728|11:53:07.485588|S|100|8.48|0|100
C|WU|20250728|11:57:32.132983|S|22|8.49|0|22
C|WU|20250728|11:58:13.237364|S|22|8.49|0|22
C|WU|20250728|11:59:07.759861|S|22|8.49|0|22
C|WU|20250728|11:59:46.953626|S|22|8.49|0|22
C|WU|20250728|11:59:47.654058|S|94|8.48|0|94
C|WU|20250728|12:00:02.946556|S|22|8.49|0|22
C|WU|20250728|12:00:02.946556|S|78|8.49|0|78
C|WU|20250728|12:00:26.502603|S|12|8.49|0|12
C|WU|20250728|12:00:44.776347|S|6|8.48|0|6
C|WU|20250728|12:00:46.669805|S|100|8.48|0|100
C|WU|20250728|12:01:58.233849|S|100|8.49|0|100
C|WU|20250728|12:03:50.776369|S|100|8.49|0|100
C|WU|20250728|12:04:51.341321|S|65|8.49|0|65
C|WU|20250728|12:05:23.056670|S|35|8.49|0|35
C|WU|20250728|12:05:28.942855|S|82|8.49|0|82
C|WU|20250728|12:05:50.124395|S|18|8.49|0|18
C|WU|20250728|12:05:50.124396|S|82|8.49|0|82
C|WU|20250728|12:06:06.274423|S|100|8.48|0|100
C|WU|20250728|12:06:06.274423|S|38|8.48|0|38
C|WU|20250728|12:06:06.274423|S|77|8.48|0|77
C|WU|20250728|12:09:08.465428|S|100|8.5|0|100
C|WU|20250728|12:09:08.465428|S|200|8.5|0|200
C|WU|20250728|12:09:20.713409|S|36|8.51|0|36
C|WU|20250728|12:09:40.608120|S|100|8.51|0|100
C|WU|20250728|12:10:27.765780|S|30|8.51|0|30
C|WU|20250728|12:11:35.284690|S|34|8.51|0|34
C|WU|20250728|12:11:35.284691|S|66|8.51|0|66
C|WU|20250728|12:13:38.936771|S|100|8.52|0|100
C|WU|20250728|12:14:27.252384|S|22|8.52|0|22
C|WU|20250728|12:14:29.633717|S|10|8.52|0|10
C|WU|20250728|12:18:51.925880|S|100|8.55|0|100
C|WU|20250728|12:39:33.528272|S|100|8.55|0|100
C|WU|20250728|12:41:55.691040|S|17|8.56|0|17
C|WU|20250728|12:44:21.818926|S|100|8.57|0|100
C|WU|20250728|12:44:50.001518|S|12|8.56|0|12
C|WU|20250728|12:44:50.001518|S|100|8.56|0|100
C|WU|20250728|12:50:22.915463|S|300|8.54|0|300
C|WU|20250728|12:50:22.915463|S|100|8.54|0|100
C|WU|20250728|12:52:51.230933|S|100|8.55|0|100
C|WU|20250728|12:54:26.640983|S|100|8.55|0|100
C|WU|20250728|12:54:33.717915|S|28|8.55|0|28
C|WU|20250728|12:54:53.782499|S|110|8.56|0|110
C|WU|20250728|12:54:53.782602|S|100|8.56|0|100
C|WU|20250728|12:56:26.967424|S|100|8.57|0|100
C|WU|20250728|12:57:14.598255|S|28|8.57|0|28
C|WU|20250728|12:57:41.587840|S|400|8.565|0|400
C|WU|20250728|12:59:09.795370|S|72|8.57|0|72
C|WU|20250728|13:00:11.179707|S|28|8.57|0|28
C|WU|20250728|13:00:42.407992|S|100|8.57|0|100
C|WU|20250728|13:02:06.417030|S|100|8.58|0|100
C|WU|20250728|13:02:14.257491|S|23|8.58|0|23
C|WU|20250728|13:02:51.987860|S|28|8.58|0|28
C|WU|20250728|13:02:53.232432|S|100|8.58|0|100
C|WU|20250728|13:05:00.820899|S|7|8.58|0|7
C|WU|20250728|13:05:36.360359|S|28|8.58|0|28
C|WU|20250728|13:07:01.865149|S|65|8.58|0|65
C|WU|20250728|13:07:01.865150|S|35|8.58|0|35
C|WU|20250728|13:07:53.099025|S|6|8.575|0|6
C|WU|20250728|13:08:51.453353|S|28|8.575|0|28
C|WU|20250728|13:09:16.997734|S|100|8.575|0|100
C|WU|20250728|13:09:45.501330|S|52|8.575|0|52
C|WU|20250728|13:10:02.575143|S|99|8.575|0|99
C|WU|20250728|13:11:12.674894|S|100|8.57|0|100
C|WU|20250728|13:11:19.412146|S|100|8.58|0|100
C|WU|20250728|13:12:23.155874|S|23|8.575|0|23
C|WU|20250728|13:13:26.697753|S|51|8.56|0|51
C|WU|20250728|13:13:39.176012|S|100|8.55|0|100
C|WU|20250728|13:15:33.753115|S|100|8.55|0|100
C|WU|20250728|13:19:04.530164|S|100|8.56|0|100
C|WU|20250728|13:19:38.565993|S|28|8.56|0|28
C|WU|20250728|13:20:00.605575|S|45|8.55|0|45
C|WU|20250728|13:23:10.722475|S|16|8.54|0|16
C|WU|20250728|13:24:32.917323|S|100|8.53|0|100
C|WU|20250728|13:25:32.875235|S|15|8.53|0|15
C|WU|20250728|13:29:00.703580|S|21|8.52|0|21
C|WU|20250728|13:29:00.927099|S|23|8.52|0|23
C|WU|20250728|13:31:22.502099|S|28|8.51|0|28
C|WU|20250728|13:32:20.142829|S|100|8.505|0|100
C|WU|20250728|13:32:27.614965|S|12|8.52|0|12
C|WU|20250728|13:32:54.542485|S|22|8.52|0|22
C|WU|20250728|13:33:24.528270|S|22|8.52|0|22
C|WU|20250728|13:34:14.092076|S|22|8.52|0|22
C|WU|20250728|13:35:00.426778|S|100|8.52|0|100
C|WU|20250728|13:35:00.492814|S|19|8.52|0|19
C|WU|20250728|13:41:52.690553|S|12|8.51|0|12
C|WU|20250728|13:44:50.001834|S|100|8.5|0|100
C|WU|20250728|13:44:50.001834|S|150|8.5|0|150
C|WU|20250728|13:46:01.177427|S|1|8.51|0|1
C|WU|20250728|13:47:20.894180|S|100|8.51|0|100
C|WU|20250728|13:49:21.001967|S|100|8.51|0|100
C|WU|20250728|13:50:30.670118|S|99|8.51|0|99
C|WU|20250728|13:50:55.175075|S|300|8.5|0|300
C|WU|20250728|13:50:55.175076|S|186|8.5|0|186
C|WU|20250728|13:52:22.020673|S|22|8.51|0|22
C|WU|20250728|13:52:58.763177|S|23|8.51|0|23
C|WU|20250728|13:53:10.326251|S|56|8.51|0|56
C|WU|20250728|13:53:10.326251|S|44|8.51|0|44
C|WU|20250728|13:53:11.709446|S|22|8.51|0|22
C|WU|20250728|13:53:58.349278|S|22|8.505|0|22
C|WU|20250728|13:54:47.042228|S|100|8.5|0|100
C|WU|20250728|13:54:50.365096|S|22|8.505|0|22
C|WU|20250728|13:57:28.053129|S|34|8.51|0|34
C|WU|20250728|13:57:28.053130|S|66|8.51|0|66
C|WU|20250728|13:58:07.923120|S|10|8.5|0|10
C|WU|20250728|13:58:40.426420|S|34|8.505|0|34
C|WU|20250728|13:59:08.235441|S|21|8.505|0|21
C|WU|20250728|13:59:31.324703|S|34|8.51|0|34
C|WU|20250728|13:59:50.334369|S|20|8.51|0|20
C|WU|20250728|13:59:51.440571|S|10|8.51|0|10
C|WU|20250728|13:59:51.440571|S|11|8.51|0|11
C|WU|20250728|14:00:26.941468|S|15|8.51|0|15
C|WU|20250728|14:01:28.751520|S|85|8.51|0|85
C|WU|20250728|14:03:07.665271|S|23|8.51|0|23
C|WU|20250728|14:03:41.467352|S|77|8.51|0|77
C|WU|20250728|14:05:45.757854|S|100|8.485|0|100
C|WU|20250728|14:06:54.143977|S|100|8.48|0|100
C|WU|20250728|14:13:16.569041|S|23|8.49|0|23
C|WU|20250728|14:14:22.984820|S|100|8.5|0|100
C|WU|20250728|14:15:04.882024|S|100|8.5|0|100
C|WU|20250728|14:15:12.976865|S|47|8.5|0|47
C|WU|20250728|14:15:16.660520|S|11|8.5|0|11
C|WU|20250728|14:16:35.175727|S|100|8.5|0|100
C|WU|20250728|14:18:52.900224|S|100|8.5|0|100
C|WU|20250728|14:20:41.320943|S|94|8.5|0|94
C|WU|20250728|14:20:41.320943|S|6|8.5|0|6
C|WU|20250728|14:22:36.287421|S|100|8.5|0|100
C|WU|20250728|14:25:00.601879|S|100|8.49|0|100
C|WU|20250728|14:25:00.603672|S|35|8.49|0|35
C|WU|20250728|14:25:00.603672|S|100|8.49|0|100
C|WU|20250728|14:27:13.813043|S|2|8.49|0|2
C|WU|20250728|14:27:13.820145|S|62|8.5|0|62
C|WU|20250728|14:27:13.820145|S|38|8.5|0|38
C|WU|20250728|14:34:06.927101|S|100|8.49|0|100
C|WU|20250728|14:38:33.425725|S|64|8.49|0|64
C|WU|20250728|14:39:24.218450|S|76|8.49|0|76
C|WU|20250728|14:39:59.920276|S|24|8.49|0|24
C|WU|20250728|14:40:25.153261|S|47|8.49|0|47
C|WU|20250728|14:41:04.246720|S|53|8.49|0|53
C|WU|20250728|14:44:01.785316|S|21|8.49|0|21
C|WU|20250728|14:44:50.001569|S|100|8.48|0|100
C|WU|20250728|14:44:50.001569|S|300|8.48|0|300
C|WU|20250728|14:44:52.980547|S|21|8.485|0|21
C|WU|20250728|14:45:26.893727|S|14|8.485|0|14
C|WU|20250728|14:45:30.643861|S|100|8.485|0|100
C|WU|20250728|14:46:16.165863|S|100|8.48|0|100
C|WU|20250728|14:46:16.165864|S|100|8.48|0|100
C|WU|20250728|14:49:44.254727|S|13|8.49|0|13
C|WU|20250728|14:52:30.362172|S|395|8.48|0|395
C|WU|20250728|14:53:00.247588|S|74|8.475|0|74
C|WU|20250728|14:53:10.242822|S|21|8.48|0|21
C|WU|20250728|14:54:08.053262|S|100|8.47|0|100
C|WU|20250728|14:54:42.337513|S|11|8.48|0|11
C|WU|20250728|14:54:49.438540|S|6|8.475|0|6
C|WU|20250728|14:55:18.700268|S|100|8.47|0|100
C|WU|20250728|14:56:54.816907|S|50|8.48|0|50
C|WU|20250728|14:56:54.816907|S|250|8.475|0|250
C|WU|20250728|14:56:57.763211|S|26|8.475|0|26
C|WU|20250728|14:57:57.913711|S|100|8.47|0|100
C|WU|20250728|14:58:10.566516|S|22|8.475|0|22
C|WU|20250728|14:58:27.934790|S|22|8.475|0|22
C|WU|20250728|14:59:03.367847|S|100|8.47|0|100
C|WU|20250728|14:59:03.367847|S|16|8.47|0|16
C|WU|20250728|15:00:25.509141|S|11|8.465|0|11
C|WU|20250728|15:02:02.713948|S|100|8.46|0|100
C|WU|20250728|15:02:02.713948|S|400|8.46|0|400
C|WU|20250728|15:03:12.461967|S|128|8.46|0|128
C|WU|20250728|15:03:12.461967|S|100|8.46|0|100
C|WU|20250728|15:03:12.461967|S|3|8.46|0|3
C|WU|20250728|15:03:49.992617|S|25|8.46|0|25
C|WU|20250728|15:03:55.811530|S|3|8.46|0|3
C|WU|20250728|15:03:55.811530|S|75|8.46|0|75
C|WU|20250728|15:04:04.177734|S|100|8.46|0|100
C|WU|20250728|15:05:43.869432|S|100|8.46|0|100
C|WU|20250728|15:05:43.869432|S|6|8.46|0|6
C|WU|20250728|15:06:33.850031|S|100|8.46|0|100
C|WU|20250728|15:06:33.850031|S|100|8.46|0|100
C|WU|20250728|15:06:33.850031|S|28|8.46|0|28
C|WU|20250728|15:06:33.850439|S|20|8.46|0|20
C|WU|20250728|15:07:00.533503|S|7|8.45|0|7
C|WU|20250728|15:07:00.533503|S|100|8.45|0|100
C|WU|20250728|15:07:49.544357|S|500|8.455|0|500
C|WU|20250728|15:07:49.544357|S|3|8.45|0|3
C|WU|20250728|15:10:03.870315|S|3|8.45|0|3
C|WU|20250728|15:10:03.870315|S|98|8.45|0|98
C|WU|20250728|15:10:03.870315|S|3|8.45|0|3
C|WU|20250728|15:10:36.939981|S|3|8.45|0|3
C|WU|20250728|15:11:01.025455|S|3|8.45|0|3
C|WU|20250728|15:11:48.378094|S|100|8.45|0|100
C|WU|20250728|15:11:48.378094|S|3|8.45|0|3
C|WU|20250728|15:11:48.378094|S|3|8.45|0|3
C|WU|20250728|15:12:42.841230|S|21|8.46|0|21
C|WU|20250728|15:13:52.767841|S|106|8.455|0|106
C|WU|20250728|15:15:22.308754|S|11|8.46|0|11
C|WU|20250728|15:15:22.308754|S|89|8.46|0|89
C|WU|20250728|15:16:09.358715|S|100|8.46|0|100
C|WU|20250728|15:17:36.834477|S|100|8.465|0|100
C|WU|20250728|15:19:20.614593|S|100|8.465|0|100
C|WU|20250728|15:26:44.466824|S|100|8.47|0|100
C|WU|20250728|15:29:03.068720|S|12|8.46|0|12
C|WU|20250728|15:29:23.422266|S|12|8.46|0|12
C|WU|20250728|15:29:47.439680|S|100|8.46|0|100
C|WU|20250728|15:30:23.870623|S|132|8.46|0|132
C|WU|20250728|15:30:23.870623|S|100|8.46|0|100
C|WU|20250728|15:31:31.979054|S|100|8.46|0|100
C|WU|20250728|15:32:48.375237|S|100|8.46|0|100
C|WU|20250728|15:32:48.375237|S|100|8.46|0|100
C|WU|20250728|15:32:48.375238|S|377|8.46|0|377
C|WU|20250728|15:33:08.113453|S|100|8.46|0|100
C|WU|20250728|15:33:15.041251|S|100|8.46|0|100
C|WU|20250728|15:33:15.216086|S|60|8.46|0|60
C|WU|20250728|15:35:00.759905|S|338|8.45|0|338
C|WU|20250728|15:35:00.759905|S|100|8.45|0|100
C|WU|20250728|15:37:12.600841|S|100|8.45|0|100
C|WU|20250728|15:37:41.874776|S|100|8.45|0|100
C|WU|20250728|15:37:52.028955|S|100|8.46|0|100
C|WU|20250728|15:38:20.274104|S|100|8.455|0|100
C|WU|20250728|15:39:03.584558|S|100|8.45|0|100
C|WU|20250728|15:39:31.522565|S|100|8.45|0|100
C|WU|20250728|15:40:37.741955|S|2|8.46|0|2
C|WU|20250728|15:40:37.741984|S|358|8.455|0|358
C|WU|20250728|15:40:43.113084|S|100|8.48|0|100
C|WU|20250728|15:43:01.896680|S|200|8.46|0|200
C|WU|20250728|15:43:50.333084|S|30|8.465|0|30
C|WU|20250728|15:43:53.467336|S|2|8.46|0|2
C|WU|20250728|15:44:50.002892|S|409|8.46|0|409
C|WU|20250728|15:46:18.825581|S|20|8.46|0|20
C|WU|20250728|15:48:15.953224|S|700|8.465|0|700
C|WU|20250728|15:48:16.034275|S|20|8.465|0|20
C|WU|20250728|15:48:37.038703|S|4|8.46|0|4
C|WU|20250728|15:49:15.367992|S|600|8.46|0|600
C|WU|20250728|15:49:15.367992|S|300|8.46|0|300
C|WU|20250728|15:49:15.368427|S|4|8.46|0|4
C|WU|20250728|15:49:15.368427|S|300|8.46|0|300
C|WU|20250728|15:49:38.763316|S|22|8.46|0|22
C|WU|20250728|15:49:38.763316|S|300|8.46|0|300
C|WU|20250728|15:50:28.361507|S|301|8.445|0|301
C|WU|20250728|15:51:16.183073|S|300|8.435|0|300
C|WU|20250728|15:52:39.583881|S|300|8.43|0|300
C|WU|20250728|15:53:59.986997|S|300|8.43|0|300
C|WU|20250728|15:53:59.986997|S|2|8.43|0|2
C|WU|20250728|15:54:01.189805|S|1|8.44|0|1
C|WU|20250728|15:54:05.226277|S|10|8.43|0|10
C|WU|20250728|15:54:59.705464|S|87|8.425|0|87
C|WU|20250728|15:55:00.971989|S|1|8.43|0|1
C|WU|20250728|15:55:00.971989|S|300|8.43|0|300
C|WU|20250728|15:55:00.976907|S|100|8.43|0|100
C|WU|20250728|15:55:01.094276|S|300|8.42|0|300
C|WU|20250728|15:55:09.682406|S|100|8.43|0|100
C|WU|20250728|15:55:09.682873|S|200|8.43|0|200
C|WU|20250728|15:55:09.682873|S|300|8.43|0|300
C|WU|20250728|15:55:09.682873|S|300|8.43|0|300
C|WU|20250728|15:55:09.682874|S|300|8.43|0|300
C|WU|20250728|15:55:22.069859|S|165|8.43|0|165
C|WU|20250728|15:55:23.299261|S|5|8.42|0|5
C|WU|20250728|15:55:34.927820|S|100|8.43|0|100
C|WU|20250728|15:56:10.358999|S|70|8.42|0|70
C|WU|20250728|15:56:10.359008|S|196|8.42|0|196
C|WU|20250728|15:56:27.905144|S|100|8.42|0|100
C|WU|20250728|15:56:27.905214|S|71|8.42|0|71
C|WU|20250728|15:56:28.106717|S|300|8.43|0|300
C|WU|20250728|15:56:28.106718|S|900|8.43|0|900
C|WU|20250728|15:56:31.014524|S|100|8.43|0|100
C|WU|20250728|15:56:46.433008|S|100|8.43|0|100
C|WU|20250728|15:56:57.774892|S|900|8.43|0|900
C|WU|20250728|15:56:57.774892|S|400|8.43|0|400
C|WU|20250728|15:56:57.774892|S|300|8.43|0|300
C|WU|20250728|15:56:57.774893|S|1|8.43|0|1
C|WU|20250728|15:57:11.701970|S|1|8.43|0|1
C|WU|20250728|15:57:12.573785|S|100|8.43|0|100
C|WU|20250728|15:57:30.499052|S|100|8.42|0|100
C|WU|20250728|15:57:30.499052|S|300|8.42|0|300
C|WU|20250728|15:58:53.762826|S|1|8.43|0|1
C|WU|20250728|15:58:53.762826|S|3|8.43|0|3
C|WU|20250728|15:58:53.762827|S|96|8.43|0|96
C|WU|20250728|15:58:53.762875|S|100|8.43|0|100
C|WU|20250728|15:58:57.006295|S|100|8.43|0|100
C|WU|20250728|15:58:57.006351|S|4|8.43|0|4
C|WU|20250728|15:58:57.006352|S|96|8.43|0|96
C|WU|20250728|15:58:57.006422|S|100|8.43|0|100
C|WU|20250728|15:58:59.143128|S|1362|8.43|0|1362
C|WU|20250728|15:58:59.143128|S|238|8.43|0|238
C|WU|20250728|15:59:14.758915|S|62|8.43|0|62
C|WU|20250728|15:59:14.923815|S|155|8.43|0|155
C|WU|20250728|15:59:14.923822|S|400|8.43|0|400
C|WU|20250728|15:59:15.322216|S|300|8.43|0|300
C|WU|20250728|15:59:15.322976|S|100|8.435|0|100
C|WU|20250728|15:59:16.114655|S|100|8.43|0|100
C|WU|20250728|15:59:27.883316|S|200|8.425|0|200
C|WU|20250728|15:59:38.703762|S|200|8.43|0|200
C|WU|20250728|15:59:40.365918|S|5|8.425|0|5
C|WU|20250728|15:59:42.465382|S|49|8.425|0|49
C|WU|20250728|15:59:46.060017|S|100|8.425|0|100
C|WU|20250728|15:59:46.064133|S|700|8.425|0|700
C|WU|20250728|15:59:46.514650|S|46|8.43|0|46
C|WU|20250728|15:59:46.514673|S|454|8.43|0|454
C|WU|20250728|15:59:47.201446|S|4|8.425|0|4
C|WU|20250728|15:59:47.258125|S|300|8.44|0|300
C|WU|20250728|15:59:47.258125|S|200|8.44|0|200
C|WU|20250728|15:59:47.258125|S|400|8.44|0|400
C|WU|20250728|15:59:47.258125|S|300|8.44|0|300
C|WU|20250728|15:59:47.335504|S|199|8.44|0|199
C|WU|20250728|15:59:47.335504|S|300|8.44|0|300
C|WU|20250728|15:59:47.335633|S|300|8.44|0|300
C|WU|20250728|15:59:48.634206|S|41|8.445|0|41
C|WU|20250728|15:59:50.004660|S|10|8.445|0|10
C|WU|20250728|15:59:50.004669|S|1|8.445|0|1
C|WU|20250728|15:59:50.192522|S|19|8.445|0|19
C|WU|20250728|15:59:50.664379|S|10|8.445|0|10
C|WU|20250728|15:59:50.687394|S|557|8.445|0|557
C|WU|20250728|15:59:50.747952|S|33|8.445|0|33
C|WU|20250728|15:59:50.798560|S|51|8.445|0|51
C|WU|20250728|15:59:50.889914|S|12|8.445|0|12
C|WU|20250728|15:59:51.131793|S|1|8.445|0|1
C|WU|20250728|15:59:51.535673|S|62|8.445|0|62
C|WU|20250728|15:59:51.544401|S|3|8.445|0|3
C|WU|20250728|15:59:51.544402|S|2|8.445|0|2
C|WU|20250728|15:59:51.734241|S|63|8.445|0|63
C|WU|20250728|15:59:52.000904|S|1|8.445|0|1
C|WU|20250728|15:59:52.405025|S|800|8.445|0|800
C|WU|20250728|15:59:52.465683|S|1|8.445|0|1
C|WU|20250728|15:59:52.623691|S|10|8.445|0|10
C|WU|20250728|15:59:52.936025|S|3|8.445|0|3
C|WU|20250728|15:59:53.181675|S|1|8.445|0|1
C|WU|20250728|15:59:53.215987|S|1|8.445|0|1
C|WU|20250728|15:59:54.033201|S|9|8.445|0|9
C|WU|20250728|15:59:54.273090|S|67|8.445|0|67
C|WU|20250728|15:59:54.412738|S|14|8.445|0|14
C|WU|20250728|15:59:54.417042|S|92|8.445|0|92
C|WU|20250728|15:59:54.929825|S|35|8.445|0|35
C|WU|20250728|15:59:54.937717|S|16|8.445|0|16
C|WU|20250728|15:59:54.948584|S|99|8.445|0|99
C|WU|20250728|15:59:55.266438|S|8|8.445|0|8
C|WU|20250728|15:59:55.574901|S|6|8.445|0|6
C|WU|20250728|15:59:55.730613|S|30|8.445|0|30
C|WU|20250728|15:59:56.059978|S|10|8.445|0|10
C|WU|20250728|15:59:56.396685|S|8|8.445|0|8
C|WU|20250728|15:59:56.410610|S|497|8.445|0|497
C|WU|20250728|15:59:56.410610|S|390|8.445|0|390
C|WU|20250728|15:59:56.455309|S|23|8.445|0|23
C|WU|20250728|15:59:59.794664|S|500|8.445|0|500
C|WULF|20250728|09:30:31.400622|S|800|5.325|0|800
C|WULF|20250728|09:30:31.400704|S|100|5.325|0|100
C|WULF|20250728|09:30:33.884271|S|100|5.325|0|100
C|WULF|20250728|09:30:33.884901|S|100|5.325|0|100
C|WULF|20250728|09:30:33.885513|S|100|5.325|0|100
C|WULF|20250728|09:30:41.330928|S|100|5.325|0|100
C|WULF|20250728|09:30:47.342857|S|100|5.335|0|100
C|WULF|20250728|09:30:47.343504|S|100|5.335|0|100
C|WULF|20250728|09:30:47.344111|S|100|5.335|0|100
C|WULF|20250728|09:30:47.344727|S|100|5.335|0|100
C|WULF|20250728|09:30:47.345342|S|100|5.335|0|100
C|WULF|20250728|09:30:47.345949|S|100|5.335|0|100
C|WULF|20250728|09:30:47.349036|S|100|5.335|0|100
C|WULF|20250728|09:30:50.306952|S|100|5.33|0|100
C|WULF|20250728|09:30:51.182414|S|100|5.33|0|100
C|WULF|20250728|09:30:51.329268|S|100|5.335|0|100
C|WULF|20250728|09:30:52.259746|S|100|5.33|0|100
C|WULF|20250728|09:31:01.964390|S|100|5.335|0|100
C|WULF|20250728|09:31:32.632939|S|100|5.32|0|100
C|WULF|20250728|09:31:33.652896|S|100|5.32|0|100
C|WULF|20250728|09:45:36.192939|S|100|5.17|0|100
C|WULF|20250728|09:45:43.833534|S|200|5.17|0|200
C|WULF|20250728|09:45:44.198037|S|200|5.17|0|200
C|WULF|20250728|09:45:54.219680|S|100|5.17|0|100
C|WULF|20250728|09:45:59.975564|S|100|5.17|0|100
C|WULF|20250728|09:47:06.850676|S|300|5.15|0|300
C|WULF|20250728|09:47:06.851757|S|100|5.15|0|100
C|WULF|20250728|09:47:17.550767|S|100|5.16|0|100
C|WULF|20250728|09:48:22.204099|S|100|5.15|0|100
C|WULF|20250728|09:48:35.820832|S|100|5.15|0|100
C|WULF|20250728|09:49:17.514457|S|100|5.16|0|100
C|WULF|20250728|09:54:17.803522|S|33|5.145|0|33
C|WULF|20250728|09:57:45.447816|S|40|5.12|0|40
C|WULF|20250728|09:58:17.504170|S|200|5.12|0|200
C|WULF|20250728|10:01:31.238013|S|100|5.08|0|100
C|WULF|20250728|10:01:36.773955|S|100|5.08|0|100
C|WULF|20250728|10:04:10.148537|S|100|5.08|0|100
C|WULF|20250728|10:04:10.148537|S|300|5.08|0|300
C|WULF|20250728|10:04:31.280432|S|100|5.085|0|100
C|WULF|20250728|10:05:25.937484|S|100|5.07|0|100
C|WULF|20250728|10:10:26.410961|S|100|5.08|0|100
C|WULF|20250728|10:10:27.760940|S|100|5.08|0|100
C|WULF|20250728|10:17:19.619274|S|100|5.11|0|100
C|WULF|20250728|10:17:49.332724|S|100|5.1|0|100
C|WULF|20250728|10:19:12.808535|S|100|5.07|0|100
C|WULF|20250728|10:19:12.808554|S|51|5.07|0|51
C|WULF|20250728|10:19:34.583269|S|200|5.08|0|200
C|WULF|20250728|10:19:52.408766|S|100|5.08|0|100
C|WULF|20250728|10:22:37.852865|S|100|5.07|0|100
C|WULF|20250728|10:26:27.157305|S|20|5.05|0|20
C|WULF|20250728|10:26:41.392267|S|264|5.06|0|264
C|WULF|20250728|10:26:41.392267|S|100|5.06|0|100
C|WULF|20250728|10:27:06.240606|S|400|5.05|0|400
C|WULF|20250728|10:28:23.290903|S|100|5.04|0|100
C|WULF|20250728|10:32:25.206009|S|100|5.07|0|100
C|WULF|20250728|10:33:30.777494|S|73|5.06|0|73
C|WULF|20250728|10:38:41.129221|S|100|5.07|0|100
C|WULF|20250728|10:38:41.129221|S|400|5.07|0|400
C|WULF|20250728|10:38:41.130751|S|100|5.08|0|100
C|WULF|20250728|10:38:41.133599|S|300|5.09|0|300
C|WULF|20250728|10:38:41.133626|S|100|5.09|0|100
C|WULF|20250728|10:38:41.135339|S|163|5.095|0|163
C|WULF|20250728|10:38:41.135354|S|100|5.095|0|100
C|WULF|20250728|10:38:41.135367|S|114|5.095|0|114
C|WULF|20250728|10:38:41.135382|S|7|5.095|0|7
C|WULF|20250728|10:38:41.135393|S|400|5.095|0|400
C|WULF|20250728|10:38:41.135411|S|816|5.095|0|816
C|WULF|20250728|10:38:41.137611|S|100|5.11|0|100
C|WULF|20250728|10:38:41.137611|S|1|5.11|0|1
C|WULF|20250728|10:38:41.137612|S|199|5.11|0|199
C|WULF|20250728|10:39:17.069374|S|40|5.08|0|40
C|WULF|20250728|10:40:26.453257|S|48|5.07|0|48
C|WULF|20250728|10:42:54.723960|S|44|5.075|0|44
C|WULF|20250728|10:43:25.261189|S|100|5.075|0|100
C|WULF|20250728|10:43:36.065524|S|44|5.07|0|44
C|WULF|20250728|10:46:13.247762|S|200|5.095|0|200
C|WULF|20250728|10:51:18.034665|S|100|5.08|0|100
C|WULF|20250728|10:54:19.670594|S|1|5.06|0|1
C|WULF|20250728|10:54:42.015156|S|100|5.06|0|100
C|WULF|20250728|10:55:09.826558|S|100|5.065|0|100
C|WULF|20250728|10:55:27.962362|S|1|5.06|0|1
C|WULF|20250728|10:55:27.962363|S|34|5.06|0|34
C|WULF|20250728|10:56:39.652696|S|66|5.06|0|66
C|WULF|20250728|10:57:10.849290|S|1|5.06|0|1
C|WULF|20250728|10:57:10.849291|S|99|5.06|0|99
C|WULF|20250728|10:57:26.953492|S|100|5.06|0|100
C|WULF|20250728|10:58:47.266420|S|1|5.06|0|1
C|WULF|20250728|10:59:26.478700|S|12|5.07|0|12
C|WULF|20250728|10:59:39.535171|S|100|5.065|0|100
C|WULF|20250728|10:59:51.373751|S|100|5.065|0|100
C|WULF|20250728|11:00:04.199720|S|100|5.06|0|100
C|WULF|20250728|11:00:06.677081|S|22|5.06|0|22
C|WULF|20250728|11:00:25.203772|S|1|5.07|0|1
C|WULF|20250728|11:00:25.203772|S|11|5.07|0|11
C|WULF|20250728|11:00:31.407154|S|59|5.07|0|59
C|WULF|20250728|11:01:25.062347|S|100|5.07|0|100
C|WULF|20250728|11:01:30.292224|S|100|5.08|0|100
C|WULF|20250728|11:02:59.080151|S|700|5.06|0|700
C|WULF|20250728|11:05:38.547760|S|100|5.07|0|100
C|WULF|20250728|11:05:38.547760|S|900|5.07|0|900
C|WULF|20250728|11:07:24.704178|S|100|5.07|0|100
C|WULF|20250728|11:07:24.704178|S|900|5.07|0|900
C|WULF|20250728|11:07:36.533499|S|100|5.07|0|100
C|WULF|20250728|11:10:09.590457|S|2|5.07|0|2
C|WULF|20250728|11:10:09.590457|S|100|5.07|0|100
C|WULF|20250728|11:10:09.590458|S|19|5.07|0|19
C|WULF|20250728|11:10:17.394474|S|100|5.07|0|100
C|WULF|20250728|11:10:19.605106|S|100|5.07|0|100
C|WULF|20250728|11:10:27.176737|S|12|5.06|0|12
C|WULF|20250728|11:11:43.241749|S|2|5.06|0|2
C|WULF|20250728|11:13:39.354177|S|100|5.06|0|100
C|WULF|20250728|11:16:21.937816|S|5|5.07|0|5
C|WULF|20250728|11:16:22.038399|S|400|5.075|0|400
C|WULF|20250728|11:18:34.386182|S|1|5.07|0|1
C|WULF|20250728|11:18:34.386182|S|599|5.07|0|599
C|WULF|20250728|11:18:34.409261|S|100|5.07|0|100
C|WULF|20250728|11:18:34.409261|S|599|5.07|0|599
C|WULF|20250728|11:18:34.409261|S|401|5.07|0|401
C|WULF|20250728|11:22:15.417989|S|100|5.05|0|100
C|WULF|20250728|11:24:30.353902|S|100|5.06|0|100
C|WULF|20250728|11:24:30.353902|S|1|5.06|0|1
C|WULF|20250728|11:25:10.516655|S|41|5.07|0|41
C|WULF|20250728|11:25:50.282411|S|100|5.06|0|100
C|WULF|20250728|11:28:24.461541|S|12|5.08|0|12
C|WULF|20250728|11:32:29.906194|S|100|5.08|0|100
C|WULF|20250728|11:36:03.787389|S|64|5.08|0|64
C|WULF|20250728|11:36:03.787700|S|36|5.08|0|36
C|WULF|20250728|11:37:49.676135|S|18|5.08|0|18
C|WULF|20250728|11:39:34.073117|S|26|5.07|0|26
C|WULF|20250728|11:39:34.073332|S|74|5.07|0|74
C|WULF|20250728|11:39:34.073332|S|107|5.07|0|107
C|WULF|20250728|11:39:34.073332|S|19|5.07|0|19
C|WULF|20250728|11:39:34.082149|S|29|5.07|0|29
C|WULF|20250728|11:39:34.082150|S|61|5.07|0|61
C|WULF|20250728|11:39:38.090710|S|39|5.07|0|39
C|WULF|20250728|11:39:38.090710|S|12|5.07|0|12
C|WULF|20250728|11:39:38.933840|S|5|5.07|0|5
C|WULF|20250728|11:39:38.933840|S|25|5.07|0|25
C|WULF|20250728|11:39:38.944090|S|10|5.07|0|10
C|WULF|20250728|11:41:15.189474|S|1|5.06|0|1
C|WULF|20250728|11:44:37.956370|S|47|5.05|0|47
C|WULF|20250728|11:45:27.799743|S|40|5.05|0|40
C|WULF|20250728|11:47:27.485436|S|19|5.05|0|19
C|WULF|20250728|11:48:24.691866|S|99|5.05|0|99
C|WULF|20250728|11:48:24.691866|S|9|5.05|0|9
C|WULF|20250728|11:48:36.004318|S|69|5.05|0|69
C|WULF|20250728|11:50:08.785235|S|11|5.04|0|11
C|WULF|20250728|11:50:21.289660|S|100|5.04|0|100
C|WULF|20250728|11:50:51.252715|S|95|5.035|0|95
C|WULF|20250728|11:51:58.186605|S|12|5.04|0|12
C|WULF|20250728|11:52:26.470384|S|100|5.05|0|100
C|WULF|20250728|11:53:28.749409|S|100|5.05|0|100
C|WULF|20250728|11:55:55.243342|S|100|5.05|0|100
C|WULF|20250728|11:57:18.199865|S|100|5.06|0|100
C|WULF|20250728|11:58:21.325925|S|100|5.07|0|100
C|WULF|20250728|11:58:51.761019|S|100|5.07|0|100
C|WULF|20250728|11:59:26.691862|S|88|5.07|0|88
C|WULF|20250728|11:59:39.053223|S|14|5.07|0|14
C|WULF|20250728|12:00:16.132994|S|18|5.06|0|18
C|WULF|20250728|12:00:16.132994|S|1|5.06|0|1
C|WULF|20250728|12:05:40.405473|S|76|5.06|0|76
C|WULF|20250728|12:06:50.415875|S|100|5.06|0|100
C|WULF|20250728|12:07:46.573283|S|22|5.05|0|22
C|WULF|20250728|12:07:52.351351|S|100|5.06|0|100
C|WULF|20250728|12:08:35.957785|S|1|5.05|0|1
C|WULF|20250728|12:08:35.957786|S|1|5.05|0|1
C|WULF|20250728|12:10:10.744279|S|100|5.05|0|100
C|WULF|20250728|12:10:23.188148|S|9|5.04|0|9
C|WULF|20250728|12:10:26.664915|S|2|5.04|0|2
C|WULF|20250728|12:11:10.727879|S|53|5.05|0|53
C|WULF|20250728|12:11:10.937027|S|49|5.05|0|49
C|WULF|20250728|12:11:11.135586|S|42|5.05|0|42
C|WULF|20250728|12:11:11.863606|S|55|5.045|0|55
C|WULF|20250728|12:11:12.083818|S|55|5.05|0|55
C|WULF|20250728|12:11:52.281179|S|1|5.04|0|1
C|WULF|20250728|12:12:59.828946|S|100|5.03|0|100
C|WULF|20250728|12:15:05.072476|S|100|5.06|0|100
C|WULF|20250728|12:15:58.333190|S|300|5.06|0|300
C|WULF|20250728|12:16:52.033028|S|300|5.06|0|300
C|WULF|20250728|12:17:17.474176|S|200|5.06|0|200
C|WULF|20250728|12:19:02.535664|S|9|5.06|0|9
C|WULF|20250728|12:19:09.522824|S|64|5.07|0|64
C|WULF|20250728|12:20:16.447744|S|36|5.07|0|36
C|WULF|20250728|12:20:16.447744|S|12|5.07|0|12
C|WULF|20250728|12:20:16.447745|S|152|5.07|0|152
C|WULF|20250728|12:20:56.224986|S|100|5.08|0|100
C|WULF|20250728|12:21:02.481759|S|32|5.07|0|32
C|WULF|20250728|12:21:37.447643|S|100|5.08|0|100
C|WULF|20250728|12:21:59.952922|S|14|5.09|0|14
C|WULF|20250728|12:23:03.516171|S|83|5.09|0|83
C|WULF|20250728|12:23:05.505771|S|217|5.09|0|217
C|WULF|20250728|12:23:05.505771|S|100|5.09|0|100
C|WULF|20250728|12:23:05.505771|S|83|5.09|0|83
C|WULF|20250728|12:23:06.791132|S|1|5.09|0|1
C|WULF|20250728|12:33:29.957356|S|149|5.1|0|149
C|WULF|20250728|12:33:29.957356|S|151|5.1|0|151
C|WULF|20250728|12:35:45.244730|S|20|5.12|0|20
C|WULF|20250728|12:37:53.514075|S|219|5.12|0|219
C|WULF|20250728|12:40:04.321273|S|88|5.11|0|88
C|WULF|20250728|12:40:27.494191|S|48|5.11|0|48
C|WULF|20250728|12:43:47.088354|S|20|5.12|0|20
C|WULF|20250728|12:49:26.604025|S|44|5.115|0|44
C|WULF|20250728|12:50:02.193467|S|44|5.115|0|44
C|WULF|20250728|12:50:27.527204|S|24|5.115|0|24
C|WULF|20250728|12:52:35.973189|S|12|5.12|0|12
C|WULF|20250728|12:52:42.164901|S|43|5.11|0|43
C|WULF|20250728|12:53:44.934129|S|14|5.115|0|14
C|WULF|20250728|12:54:08.714025|S|3|5.12|0|3
C|WULF|20250728|12:54:20.703536|S|5|5.11|0|5
C|WULF|20250728|12:55:24.193417|S|28|5.11|0|28
C|WULF|20250728|12:56:11.485932|S|100|5.11|0|100
C|WULF|20250728|12:57:35.597743|S|88|5.1|0|88
C|WULF|20250728|12:57:43.393435|S|100|5.11|0|100
C|WULF|20250728|12:58:13.922346|S|88|5.1|0|88
C|WULF|20250728|12:58:41.304291|S|100|5.105|0|100
C|WULF|20250728|12:59:31.441932|S|4|5.11|0|4
C|WULF|20250728|12:59:31.441944|S|76|5.11|0|76
C|WULF|20250728|12:59:31.441945|S|9|5.11|0|9
C|WULF|20250728|13:05:03.957586|S|86|5.105|0|86
C|WULF|20250728|13:05:25.874161|S|41|5.1|0|41
C|WULF|20250728|13:06:26.492292|S|200|5.11|0|200
C|WULF|20250728|13:14:53.272148|S|200|5.1|0|200
C|WULF|20250728|13:15:47.997406|S|400|5.08|0|400
C|WULF|20250728|13:17:06.230107|S|12|5.09|0|12
C|WULF|20250728|13:18:02.399308|S|100|5.09|0|100
C|WULF|20250728|13:18:28.440257|S|100|5.075|0|100
C|WULF|20250728|13:18:39.511667|S|100|5.09|0|100
C|WULF|20250728|13:19:18.463232|S|100|5.09|0|100
C|WULF|20250728|13:19:48.516893|S|100|5.09|0|100
C|WULF|20250728|13:22:07.451459|S|99|5.09|0|99
C|WULF|20250728|13:25:35.403073|S|200|5.08|0|200
C|WULF|20250728|13:29:16.097442|S|44|5.08|0|44
C|WULF|20250728|13:29:17.388994|S|45|5.09|0|45
C|WULF|20250728|13:29:53.279259|S|44|5.08|0|44
C|WULF|20250728|13:30:29.398924|S|24|5.08|0|24
C|WULF|20250728|13:30:42.422041|S|53|5.08|0|53
C|WULF|20250728|13:33:46.802486|S|235|5.08|0|235
C|WULF|20250728|13:34:30.051362|S|300|5.08|0|300
C|WULF|20250728|13:35:28.344492|S|36|5.07|0|36
C|WULF|20250728|13:37:15.041409|S|27|5.08|0|27
C|WULF|20250728|13:37:20.218749|S|100|5.08|0|100
C|WULF|20250728|13:38:43.709511|S|100|5.08|0|100
C|WULF|20250728|13:39:15.758532|S|100|5.08|0|100
C|WULF|20250728|13:39:43.998348|S|100|5.08|0|100
C|WULF|20250728|13:40:00.004182|S|100|5.08|0|100
C|WULF|20250728|13:40:14.921570|S|100|5.08|0|100
C|WULF|20250728|13:40:15.532143|S|200|5.09|0|200
C|WULF|20250728|13:40:30.183512|S|100|5.08|0|100
C|WULF|20250728|13:42:10.833367|S|100|5.08|0|100
C|WULF|20250728|13:43:03.747977|S|100|5.08|0|100
C|WULF|20250728|13:43:05.764920|S|95|5.09|0|95
C|WULF|20250728|13:44:07.320835|S|20|5.08|0|20
C|WULF|20250728|13:44:58.325962|S|100|5.09|0|100
C|WULF|20250728|13:45:21.377201|S|100|5.08|0|100
C|WULF|20250728|13:47:16.982853|S|1|5.07|0|1
C|WULF|20250728|13:47:16.982853|S|99|5.07|0|99
C|WULF|20250728|13:48:31.213121|S|98|5.07|0|98
C|WULF|20250728|13:48:31.213121|S|1|5.07|0|1
C|WULF|20250728|13:48:45.727283|S|2|5.07|0|2
C|WULF|20250728|13:49:09.014357|S|100|5.07|0|100
C|WULF|20250728|13:49:09.014357|S|9|5.07|0|9
C|WULF|20250728|13:49:52.130207|S|100|5.06|0|100
C|WULF|20250728|13:50:20.489590|S|100|5.065|0|100
C|WULF|20250728|13:52:21.370623|S|100|5.06|0|100
C|WULF|20250728|13:54:15.415212|S|500|5.09|0|500
C|WULF|20250728|13:54:15.415212|S|100|5.09|0|100
C|WULF|20250728|13:54:15.415407|S|100|5.09|0|100
C|WULF|20250728|13:54:15.415407|S|200|5.09|0|200
C|WULF|20250728|13:54:15.415414|S|300|5.09|0|300
C|WULF|20250728|13:55:26.574993|S|100|5.08|0|100
C|WULF|20250728|13:56:52.859023|S|100|5.1|0|100
C|WULF|20250728|13:57:32.383669|S|100|5.1|0|100
C|WULF|20250728|13:57:32.383669|S|100|5.1|0|100
C|WULF|20250728|13:59:18.630718|S|700|5.11|0|700
C|WULF|20250728|13:59:18.630718|S|211|5.11|0|211
C|WULF|20250728|13:59:18.630718|S|289|5.11|0|289
C|WULF|20250728|13:59:47.359066|S|100|5.1|0|100
C|WULF|20250728|13:59:47.359066|S|1|5.1|0|1
C|WULF|20250728|14:00:16.402731|S|57|5.1|0|57
C|WULF|20250728|14:00:27.530906|S|12|5.1|0|12
C|WULF|20250728|14:07:55.972209|S|35|5.1|0|35
C|WULF|20250728|14:08:02.199769|S|100|5.1|0|100
C|WULF|20250728|14:08:02.385390|S|100|5.11|0|100
C|WULF|20250728|14:08:02.385390|S|300|5.11|0|300
C|WULF|20250728|14:10:58.516353|S|70|5.09|0|70
C|WULF|20250728|14:11:55.310473|S|100|5.085|0|100
C|WULF|20250728|14:12:26.747578|S|100|5.08|0|100
C|WULF|20250728|14:12:42.209542|S|22|5.08|0|22
C|WULF|20250728|14:12:55.836383|S|78|5.08|0|78
C|WULF|20250728|14:13:48.385092|S|22|5.09|0|22
C|WULF|20250728|14:14:27.743177|S|100|5.1|0|100
C|WULF|20250728|14:14:45.107306|S|35|5.1|0|35
C|WULF|20250728|14:15:08.237956|S|20|5.1|0|20
C|WULF|20250728|14:15:33.540080|S|18|5.1|0|18
C|WULF|20250728|14:15:33.540080|S|82|5.1|0|82
C|WULF|20250728|14:15:33.540080|S|100|5.1|0|100
C|WULF|20250728|14:16:03.593632|S|300|5.1|0|300
C|WULF|20250728|14:16:41.630421|S|82|5.1|0|82
C|WULF|20250728|14:16:41.630421|S|18|5.1|0|18
C|WULF|20250728|14:17:12.348034|S|100|5.1|0|100
C|WULF|20250728|14:18:11.432864|S|22|5.095|0|22
C|WULF|20250728|14:18:57.138788|S|18|5.1|0|18
C|WULF|20250728|14:19:05.449723|S|118|5.105|0|118
C|WULF|20250728|14:19:31.474874|S|110|5.09|0|110
C|WULF|20250728|14:19:31.474874|S|78|5.09|0|78
C|WULF|20250728|14:19:31.474874|S|212|5.09|0|212
C|WULF|20250728|14:20:04.435139|S|100|5.08|0|100
C|WULF|20250728|14:20:04.435140|S|400|5.08|0|400
C|WULF|20250728|14:20:13.391439|S|100|5.09|0|100
C|WULF|20250728|14:20:29.067584|S|12|5.08|0|12
C|WULF|20250728|14:20:39.833030|S|18|5.09|0|18
C|WULF|20250728|14:21:23.979349|S|100|5.09|0|100
C|WULF|20250728|14:21:26.514637|S|100|5.09|0|100
C|WULF|20250728|14:21:37.567515|S|100|5.09|0|100
C|WULF|20250728|14:21:52.588267|S|35|5.09|0|35
C|WULF|20250728|14:22:08.654280|S|100|5.09|0|100
C|WULF|20250728|14:22:08.654280|S|212|5.09|0|212
C|WULF|20250728|14:22:38.561707|S|100|5.09|0|100
C|WULF|20250728|14:22:38.561707|S|300|5.09|0|300
C|WULF|20250728|14:22:45.838632|S|100|5.09|0|100
C|WULF|20250728|14:23:08.934741|S|100|5.09|0|100
C|WULF|20250728|14:23:17.039197|S|100|5.085|0|100
C|WULF|20250728|14:24:28.269162|S|100|5.08|0|100
C|WULF|20250728|14:25:38.663128|S|100|5.08|0|100
C|WULF|20250728|14:27:16.995041|S|100|5.08|0|100
C|WULF|20250728|14:27:16.996316|S|12|5.09|0|12
C|WULF|20250728|14:27:17.010840|S|100|5.08|0|100
C|WULF|20250728|14:27:23.227190|S|100|5.08|0|100
C|WULF|20250728|14:27:23.977943|S|18|5.08|0|18
C|WULF|20250728|14:27:34.629076|S|78|5.08|0|78
C|WULF|20250728|14:27:46.437348|S|100|5.08|0|100
C|WULF|20250728|14:27:51.795806|S|100|5.08|0|100
C|WULF|20250728|14:30:34.784468|S|34|5.075|0|34
C|WULF|20250728|14:30:42.659926|S|79|5.08|0|79
C|WULF|20250728|14:30:42.659926|S|97|5.08|0|97
C|WULF|20250728|14:30:58.112283|S|100|5.07|0|100
C|WULF|20250728|14:31:16.615757|S|100|5.08|0|100
C|WULF|20250728|14:31:32.381604|S|409|5.08|0|409
C|WULF|20250728|14:31:56.482921|S|9|5.08|0|9
C|WULF|20250728|14:31:56.482921|S|91|5.08|0|91
C|WULF|20250728|14:32:37.485585|S|88|5.08|0|88
C|WULF|20250728|14:33:12.683867|S|100|5.08|0|100
C|WULF|20250728|14:33:16.475634|S|186|5.085|0|186
C|WULF|20250728|14:33:24.843016|S|100|5.08|0|100
C|WULF|20250728|14:34:08.966093|S|95|5.07|0|95
C|WULF|20250728|14:34:08.966309|S|5|5.07|0|5
C|WULF|20250728|14:38:28.048336|S|10|5.07|0|10
C|WULF|20250728|14:38:28.048337|S|24|5.07|0|24
C|WULF|20250728|14:40:12.188836|S|100|5.1|0|100
C|WULF|20250728|14:40:12.189296|S|500|5.1|0|500
C|WULF|20250728|14:43:30.262198|S|600|5.13|0|600
C|WULF|20250728|14:45:21.802558|S|100|5.135|0|100
C|WULF|20250728|14:46:43.495910|S|300|5.14|0|300
C|WULF|20250728|14:46:45.198603|S|100|5.14|0|100
C|WULF|20250728|14:46:47.526296|S|2|5.14|0|2
C|WULF|20250728|14:46:47.526758|S|198|5.14|0|198
C|WULF|20250728|14:47:30.698987|S|100|5.155|0|100
C|WULF|20250728|14:47:40.445390|S|300|5.15|0|300
C|WULF|20250728|14:47:40.445390|S|221|5.15|0|221
C|WULF|20250728|14:47:42.353862|S|18|5.15|0|18
C|WULF|20250728|14:49:27.994314|S|18|5.15|0|18
C|WULF|20250728|14:50:37.914160|S|100|5.155|0|100
C|WULF|20250728|14:51:50.182365|S|100|5.165|0|100
C|WULF|20250728|14:52:46.560370|S|64|5.16|0|64
C|WULF|20250728|14:52:57.745237|S|500|5.16|0|500
C|WULF|20250728|14:53:04.636861|S|18|5.16|0|18
C|WULF|20250728|14:53:31.097827|S|50|5.155|0|50
C|WULF|20250728|14:53:58.832748|S|100|5.165|0|100
C|WULF|20250728|14:57:07.750106|S|100|5.165|0|100
C|WULF|20250728|14:57:39.123765|S|35|5.16|0|35
C|WULF|20250728|14:57:39.123765|S|100|5.16|0|100
C|WULF|20250728|14:59:31.015929|S|100|5.14|0|100
C|WULF|20250728|15:00:39.257125|S|55|5.15|0|55
C|WULF|20250728|15:00:39.257126|S|28|5.15|0|28
C|WULF|20250728|15:00:42.279085|S|100|5.145|0|100
C|WULF|20250728|15:00:42.279085|S|1100|5.145|0|1100
C|WULF|20250728|15:00:42.301391|S|594|5.145|0|594
C|WULF|20250728|15:01:36.118432|S|100|5.145|0|100
C|WULF|20250728|15:03:15.712178|S|100|5.145|0|100
C|WULF|20250728|15:03:34.365963|S|18|5.14|0|18
C|WULF|20250728|15:03:49.249316|S|9|5.15|0|9
C|WULF|20250728|15:03:49.249317|S|21|5.15|0|21
C|WULF|20250728|15:03:49.249317|S|31|5.15|0|31
C|WULF|20250728|15:03:49.249317|S|14|5.15|0|14
C|WULF|20250728|15:03:49.249317|S|47|5.15|0|47
C|WULF|20250728|15:05:54.881280|S|100|5.15|0|100
C|WULF|20250728|15:05:57.208072|S|55|5.15|0|55
C|WULF|20250728|15:06:31.543909|S|100|5.155|0|100
C|WULF|20250728|15:11:25.493494|S|100|5.155|0|100
C|WULF|20250728|15:13:23.812654|S|35|5.16|0|35
C|WULF|20250728|15:13:23.812654|S|100|5.16|0|100
C|WULF|20250728|15:13:23.812654|S|18|5.16|0|18
C|WULF|20250728|15:13:38.073991|S|1|5.15|0|1
C|WULF|20250728|15:13:43.643315|S|1|5.15|0|1
C|WULF|20250728|15:14:40.535550|S|44|5.16|0|44
C|WULF|20250728|15:15:48.660659|S|200|5.15|0|200
C|WULF|20250728|15:17:43.469239|S|300|5.14|0|300
C|WULF|20250728|15:18:26.350905|S|91|5.14|0|91
C|WULF|20250728|15:19:23.838139|S|100|5.14|0|100
C|WULF|20250728|15:20:12.256347|S|100|5.15|0|100
C|WULF|20250728|15:23:08.860335|S|200|5.145|0|200
C|WULF|20250728|15:25:38.062158|S|5|5.16|0|5
C|WULF|20250728|15:28:47.172900|S|7|5.16|0|7
C|WULF|20250728|15:29:09.091915|S|18|5.16|0|18
C|WULF|20250728|15:30:03.439463|S|600|5.15|0|600
C|WULF|20250728|15:30:03.439464|S|200|5.15|0|200
C|WULF|20250728|15:30:25.545051|S|27|5.155|0|27
C|WULF|20250728|15:31:01.001908|S|12|5.17|0|12
C|WULF|20250728|15:31:10.814357|S|150|5.17|0|150
C|WULF|20250728|15:31:39.254821|S|91|5.18|0|91
C|WULF|20250728|15:32:00.502557|S|98|5.17|0|98
C|WULF|20250728|15:32:00.502557|S|100|5.175|0|100
C|WULF|20250728|15:32:00.502557|S|100|5.17|0|100
C|WULF|20250728|15:32:00.502557|S|200|5.17|0|200
C|WULF|20250728|15:32:00.505418|S|146|5.15|0|146
C|WULF|20250728|15:32:00.507461|S|700|5.15|0|700
C|WULF|20250728|15:32:00.509447|S|200|5.15|0|200
C|WULF|20250728|15:32:03.347121|S|18|5.16|0|18
C|WULF|20250728|15:33:40.109624|S|18|5.15|0|18
C|WULF|20250728|15:33:40.109625|S|35|5.15|0|35
C|WULF|20250728|15:36:38.310653|S|2|5.14|0|2
C|WULF|20250728|15:37:01.598777|S|42|5.14|0|42
C|WULF|20250728|15:37:46.545518|S|56|5.14|0|56
C|WULF|20250728|15:37:46.545519|S|200|5.14|0|200
C|WULF|20250728|15:38:21.497776|S|37|5.12|0|37
C|WULF|20250728|15:38:21.498150|S|63|5.12|0|63
C|WULF|20250728|15:39:01.485399|S|100|5.12|0|100
C|WULF|20250728|15:39:46.086175|S|100|5.11|0|100
C|WULF|20250728|15:39:46.086232|S|83|5.11|0|83
C|WULF|20250728|15:39:53.361049|S|100|5.11|0|100
C|WULF|20250728|15:40:18.531836|S|10|5.12|0|10
C|WULF|20250728|15:40:31.420692|S|50|5.12|0|50
C|WULF|20250728|15:45:49.498450|S|21|5.125|0|21
C|WULF|20250728|15:46:50.495388|S|20|5.12|0|20
C|WULF|20250728|15:47:08.426337|S|10|5.115|0|10
C|WULF|20250728|15:47:34.378576|S|10|5.12|0|10
C|WULF|20250728|15:50:00.183723|S|100|5.12|0|100
C|WULF|20250728|15:50:01.185494|S|100|5.12|0|100
C|WULF|20250728|15:50:01.185549|S|9|5.12|0|9
C|WULF|20250728|15:50:02.521725|S|6|5.12|0|6
C|WULF|20250728|15:50:02.628309|S|100|5.125|0|100
C|WULF|20250728|15:50:23.587405|S|156|5.11|0|156
C|WULF|20250728|15:50:23.587405|S|400|5.11|0|400
C|WULF|20250728|15:50:24.545307|S|100|5.11|0|100
C|WULF|20250728|15:50:36.321051|S|12|5.1|0|12
C|WULF|20250728|15:50:44.501724|S|100|5.09|0|100
C|WULF|20250728|15:51:26.752599|S|100|5.085|0|100
C|WULF|20250728|15:51:40.290128|S|100|5.085|0|100
C|WULF|20250728|15:51:41.415019|S|100|5.085|0|100
C|WULF|20250728|15:51:41.747569|S|100|5.085|0|100
C|WULF|20250728|15:51:45.537546|S|100|5.085|0|100
C|WULF|20250728|15:51:45.787228|S|164|5.085|0|164
C|WULF|20250728|15:52:28.062070|S|200|5.1|0|200
C|WULF|20250728|15:52:36.170454|S|100|5.1|0|100
C|WULF|20250728|15:53:14.181644|S|100|5.1|0|100
C|WULF|20250728|15:54:10.942260|S|400|5.1|0|400
C|WULF|20250728|15:54:10.942260|S|900|5.1|0|900
C|WULF|20250728|15:54:35.100697|S|1700|5.095|0|1700
C|WULF|20250728|15:54:43.228145|S|300|5.1|0|300
C|WULF|20250728|15:54:43.228145|S|100|5.095|0|100
C|WULF|20250728|15:54:47.127190|S|100|5.095|0|100
C|WULF|20250728|15:54:57.203931|S|100|5.095|0|100
C|WULF|20250728|15:55:00.044421|S|400|5.09|0|400
C|WULF|20250728|15:55:04.604225|S|100|5.085|0|100
C|WULF|20250728|15:55:04.618147|S|100|5.085|0|100
C|WULF|20250728|15:57:15.872647|S|1388|5.1|0|1388
C|WULF|20250728|15:57:15.872647|S|500|5.1|0|500
C|WULF|20250728|15:57:15.872648|S|100|5.1|0|100
C|WULF|20250728|15:57:30.283503|S|225|5.1|0|225
C|WULF|20250728|15:57:46.784029|S|100|5.1|0|100
C|WULF|20250728|15:58:02.027656|S|100|5.1|0|100
C|WULF|20250728|15:58:11.961509|S|500|5.1|0|500
C|WULF|20250728|15:58:30.547350|S|500|5.11|0|500
C|WULF|20250728|15:58:30.921901|S|500|5.11|0|500
C|WULF|20250728|15:58:31.078500|S|500|5.11|0|500
C|WULF|20250728|15:58:31.078501|S|1545|5.11|0|1545
C|WULF|20250728|15:58:53.804487|S|500|5.11|0|500
C|WULF|20250728|15:58:53.952431|S|162|5.105|0|162
C|WULF|20250728|15:58:55.724683|S|500|5.11|0|500
C|WULF|20250728|15:59:03.538434|S|500|5.1|0|500
C|WULF|20250728|15:59:03.538434|S|261|5.1|0|261
C|WULF|20250728|15:59:03.538434|S|100|5.1|0|100
C|WULF|20250728|15:59:03.538434|S|98|5.1|0|98
C|WULF|20250728|15:59:03.541631|S|15|5.11|0|15
C|WULF|20250728|15:59:04.994008|S|500|5.11|0|500
C|WULF|20250728|15:59:13.815298|S|100|5.11|0|100
C|WULF|20250728|15:59:19.021577|S|44|5.11|0|44
C|WULF|20250728|15:59:20.252890|S|48|5.11|0|48
C|WULF|20250728|15:59:26.739715|S|500|5.11|0|500
C|WULF|20250728|15:59:34.810396|S|9|5.11|0|9
C|WULF|20250728|15:59:44.008860|S|395|5.1|0|395
C|WULF|20250728|15:59:44.008860|S|500|5.1|0|500
C|WULF|20250728|15:59:48.186313|S|5|5.11|0|5
C|WULF|20250728|15:59:48.335061|S|27|5.11|0|27
C|WULF|20250728|15:59:48.496992|S|224|5.11|0|224
C|WULF|20250728|15:59:48.567613|S|79|5.11|0|79
C|WULF|20250728|15:59:48.769521|S|76|5.11|0|76
C|WULF|20250728|15:59:49.066836|S|115|5.1|0|115
C|WULF|20250728|15:59:49.369720|S|70|5.1|0|70
C|WULF|20250728|15:59:50.001480|S|46|5.11|0|46
C|WULF|20250728|15:59:50.368451|S|2|5.11|0|2
C|WULF|20250728|15:59:50.577854|S|24|5.11|0|24
C|WULF|20250728|15:59:50.708208|S|1|5.11|0|1
C|WULF|20250728|15:59:50.844631|S|96|5.11|0|96
C|WULF|20250728|15:59:50.852227|S|154|5.1|0|154
C|WULF|20250728|15:59:51.038373|S|1|5.11|0|1
C|WULF|20250728|15:59:51.290462|S|1|5.11|0|1
C|WULF|20250728|15:59:51.610751|S|1|5.11|0|1
C|WULF|20250728|15:59:51.618207|S|17|5.11|0|17
C|WULF|20250728|15:59:51.618207|S|25|5.11|0|25
C|WULF|20250728|15:59:51.909206|S|1|5.11|0|1
C|WULF|20250728|15:59:52.235525|S|1|5.11|0|1
C|WULF|20250728|15:59:52.548030|S|1|5.11|0|1
C|WULF|20250728|15:59:52.863042|S|1|5.11|0|1
C|WULF|20250728|15:59:52.998261|S|15|5.11|0|15
C|WULF|20250728|15:59:53.169706|S|1|5.11|0|1
C|WULF|20250728|15:59:54.109215|S|34|5.105|0|34
C|WULF|20250728|15:59:54.124195|S|200|5.1|0|200
C|WULF|20250728|15:59:54.644763|S|94|5.105|0|94
C|WULF|20250728|15:59:54.725669|S|14|5.105|0|14
C|WULF|20250728|15:59:55.013097|S|4|5.105|0|4
C|WULF|20250728|15:59:55.013191|S|9|5.105|0|9
C|WULF|20250728|15:59:55.214215|S|1|5.105|0|1
C|WULF|20250728|15:59:55.298953|S|81|5.105|0|81
C|WULF|20250728|15:59:55.461302|S|100|5.105|0|100
C|WULF|20250728|15:59:55.635564|S|39|5.105|0|39
C|WULF|20250728|15:59:55.958212|S|210|5.105|0|210
C|WULF|20250728|15:59:56.396628|S|47|5.105|0|47
C|WULF|20250728|15:59:56.396628|S|14|5.105|0|14
C|WULF|20250728|15:59:56.449290|S|17|5.105|0|17
C|WVE|20250728|09:50:47.073024|S|100|8.56|0|100
C|WVE|20250728|10:06:51.440826|S|100|8.6|0|100
C|WVE|20250728|10:31:37.025283|S|3|8.51|0|3
C|WVE|20250728|10:48:20.664799|S|5|8.46|0|5
C|WVE|20250728|12:56:57.306467|S|4|8.5|0|4
C|WVE|20250728|13:09:45.242509|S|1|8.56|0|1
C|WVE|20250728|15:48:11.013295|S|134|8.345|0|134
C|WVE|20250728|15:55:26.019123|S|5|8.24|0|5
C|WVE|20250728|15:55:34.566832|S|27|8.24|0|27
C|WVE|20250728|15:57:03.655760|S|100|8.23|0|100
C|WVE|20250728|15:59:39.103914|S|100|8.19|0|100
C|WVE|20250728|15:59:52.861328|S|86|8.195|0|86
C|WVE|20250728|15:59:54.372702|S|1|8.195|0|1
C|WVE|20250728|15:59:56.800037|S|200|8.19|0|200
C|WW|20250728|09:33:06.615058|S|100|42.7|0|100
C|WW|20250728|09:37:48.154430|S|4|44.33|0|4
C|WW|20250728|09:40:21.393467|S|5|43.38|0|5
C|WW|20250728|09:41:02.153475|S|3|43.38|0|3
C|WW|20250728|09:46:03.700071|S|36|43.31|0|36
C|WW|20250728|09:48:56.171678|S|100|43.3|0|100
C|WW|20250728|09:49:05.676041|S|99|43.28|0|99
C|WW|20250728|09:51:32.934109|S|100|43.01|0|100
C|WW|20250728|09:57:43.516920|S|100|44.33|0|100
C|WW|20250728|09:59:39.980900|S|100|43.61|0|100
C|WW|20250728|10:01:56.822985|S|100|43.38|0|100
C|WW|20250728|10:07:04.206179|S|100|42.96|0|100
C|WW|20250728|10:10:34.971872|S|15|43|0|15
C|WW|20250728|10:30:50.199438|S|100|43.7|0|100
C|WW|20250728|10:49:18.451359|S|100|42.89|0|100
C|WW|20250728|11:28:40.881315|S|96|42.38|0|96
C|WW|20250728|11:28:40.881336|S|4|42.38|0|4
C|WW|20250728|11:33:31.214524|S|100|42.29|0|100
C|WW|20250728|11:54:03.431924|S|100|41.82|0|100
C|WW|20250728|12:05:51.479522|S|100|41.78|0|100
C|WW|20250728|12:59:49.779804|S|18|40.95|0|18
C|WW|20250728|13:09:26.255511|S|100|40.82|0|100
C|WW|20250728|13:09:26.255519|S|100|40.82|0|100
C|WWD|20250728|09:31:56.627350|S|50|257.9|0|50
C|WWD|20250728|10:00:51.166048|S|2|258.59|0|2
C|WWD|20250728|10:43:44.595363|S|83|257.84|0|83
C|WWD|20250728|10:44:34.224667|S|10|257.75|0|10
C|WWD|20250728|10:44:34.224667|S|9|257.8|0|9
C|WWD|20250728|10:44:34.224667|S|50|257.8|0|50
C|WWD|20250728|10:45:26.225481|S|68|257.84|0|68
C|WWD|20250728|11:24:20.515794|S|25|255.95|0|25
C|WWD|20250728|11:24:21.904994|S|100|256.08|0|100
C|WWD|20250728|11:25:16.060165|S|80|256.2|0|80
C|WWD|20250728|11:41:49.617212|S|11|256.72|0|11
C|WWD|20250728|11:41:50.779898|S|34|256.79|0|34
C|WWD|20250728|12:17:18.608951|S|20|255.17|0|20
C|WWD|20250728|12:17:38.469109|S|10|255.23|0|10
C|WWD|20250728|12:29:52.193856|S|7|255.56|0|7
C|WWD|20250728|12:31:19.633052|S|1|255.51|0|1
C|WWD|20250728|12:31:50.907902|S|39|255.51|0|39
C|WWD|20250728|12:32:52.204569|S|85|255.61|0|85
C|WWD|20250728|12:33:46.905196|S|9|255.61|0|9
C|WWD|20250728|12:34:42.833572|S|1|255.55|0|1
C|WWD|20250728|12:34:43.540750|S|15|255.55|0|15
C|WWD|20250728|13:23:23.153072|S|37|255.61|0|37
C|WWD|20250728|13:26:17.979335|S|41|255.6|0|41
C|WWD|20250728|13:36:40.784854|S|5|255.99|0|5
C|WWD|20250728|13:37:08.595674|S|56|255.99|0|56
C|WWD|20250728|13:37:41.321840|S|5|255.93|0|5
C|WWD|20250728|13:39:12.588732|S|100|256.2|0|100
C|WWD|20250728|14:42:25.617369|S|3|256.71|0|3
C|WWD|20250728|14:42:40.346412|S|17|256.72|0|17
C|WWD|20250728|14:58:32.494788|S|10|257.21|0|10
C|WWD|20250728|15:00:45.898910|S|59|257.16|0|59
C|WWD|20250728|15:00:48.163543|S|100|257.16|0|100
C|WWD|20250728|15:01:24.254084|S|100|257.17|0|100
C|WWD|20250728|15:04:12.445916|S|46|257.26|0|46
C|WWD|20250728|15:14:56.721944|S|25|257.48|0|25
C|WWD|20250728|15:49:14.378967|S|50|258.3|0|50
C|WWD|20250728|15:49:25.017699|S|81|258.35|0|81
C|WWD|20250728|15:53:56.914939|S|7|258.35|0|7
C|WWW|20250728|09:56:41.041672|S|100|23.83|0|100
C|WWW|20250728|09:56:41.041694|S|50|23.83|0|50
C|WWW|20250728|10:38:34.364565|S|2|24.12|0|2
C|WWW|20250728|12:19:40.001890|S|10|23.89|0|10
C|WWW|20250728|13:23:16.156068|S|15|23.5|0|15
C|WWW|20250728|13:40:00.716927|S|2|23.47|0|2
C|WWW|20250728|13:47:19.190281|S|22|23.48|0|22
C|WWW|20250728|13:47:19.190289|S|16|23.48|0|16
C|WWW|20250728|13:47:19.190298|S|72|23.48|0|72
C|WWW|20250728|13:49:12.680969|S|15|23.57|0|15
C|WWW|20250728|13:49:12.680976|S|15|23.57|0|15
C|WWW|20250728|13:50:34.718019|S|6|23.585|0|6
C|WWW|20250728|13:50:59.539215|S|6|23.57|0|6
C|WWW|20250728|13:50:59.539222|S|7|23.57|0|7
C|WWW|20250728|14:30:35.007681|S|100|23.745|0|100
C|WWW|20250728|14:39:48.944130|S|32|23.76|0|32
C|WWW|20250728|14:40:14.190421|S|100|23.77|0|100
C|WWW|20250728|14:52:37.337975|S|25|23.8|0|25
C|WWW|20250728|14:52:37.338056|S|25|23.8|0|25
C|WWW|20250728|14:56:54.734257|S|1|23.89|0|1
C|WWW|20250728|15:32:20.729837|S|25|23.75|0|25
C|WWW|20250728|15:39:52.019042|S|10|23.75|0|10
C|WWW|20250728|15:39:53.158012|S|5|23.74|0|5
C|WWW|20250728|15:39:53.158023|S|2|23.74|0|2
C|WWW|20250728|15:39:53.158042|S|5|23.74|0|5
C|WWW|20250728|15:39:53.158076|S|5|23.74|0|5
C|WWW|20250728|15:47:54.621384|S|3|23.85|0|3
C|WWW|20250728|15:52:51.217024|S|60|23.72|0|60
C|WWW|20250728|15:52:51.217030|S|20|23.72|0|20
C|WWW|20250728|15:52:51.217147|S|7|23.72|0|7
C|WWW|20250728|15:54:36.179388|S|73|23.695|0|73
C|WWW|20250728|15:54:36.179465|S|25|23.695|0|25
C|WWW|20250728|15:54:36.179545|S|2|23.695|0|2
C|WWW|20250728|15:55:01.527888|S|100|23.71|0|100
C|WWW|20250728|15:59:27.604813|S|100|23.78|0|100
C|WWW|20250728|15:59:28.854596|S|100|23.78|0|100
C|WWW|20250728|15:59:46.449073|S|100|23.8|0|100
C|WY|20250728|09:32:22.118512|S|200|26.26|0|200
C|WY|20250728|09:35:51.122504|S|200|26.16|0|200
C|WY|20250728|09:37:13.034408|S|100|26.18|0|100
C|WY|20250728|09:49:14.865839|S|31|26.055|0|31
C|WY|20250728|09:51:40.022596|S|55|26.13|0|55
C|WY|20250728|09:56:17.403832|S|100|26.1|0|100
C|WY|20250728|09:58:36.077618|S|26|26.095|0|26
C|WY|20250728|09:58:36.077716|S|26|26.095|0|26
C|WY|20250728|09:58:36.077794|S|12|26.095|0|12
C|WY|20250728|09:58:36.077982|S|14|26.095|0|14
C|WY|20250728|09:58:36.078023|S|12|26.095|0|12
C|WY|20250728|09:58:36.078039|S|10|26.095|0|10
C|WY|20250728|09:58:36.098123|S|200|26.085|0|200
C|WY|20250728|10:05:16.130254|S|100|26.065|0|100
C|WY|20250728|10:17:45.828135|S|9|26.04|0|9
C|WY|20250728|10:19:31.118099|S|100|26.095|0|100
C|WY|20250728|10:29:50.288627|S|66|26.19|0|66
C|WY|20250728|10:41:59.805187|S|4|26.2|0|4
C|WY|20250728|10:54:28.850466|S|1|26.25|0|1
C|WY|20250728|11:03:57.648038|S|100|26.205|0|100
C|WY|20250728|11:16:57.220939|S|1|26.2|0|1
C|WY|20250728|11:16:57.724939|S|100|26.205|0|100
C|WY|20250728|11:21:58.663646|S|100|26.215|0|100
C|WY|20250728|11:25:39.547928|S|2|26.19|0|2
C|WY|20250728|11:39:49.776058|S|3|26.175|0|3
C|WY|20250728|11:45:03.163899|S|64|26.2|0|64
C|WY|20250728|11:46:25.592880|S|1|26.2|0|1
C|WY|20250728|11:51:39.006414|S|1|26.24|0|1
C|WY|20250728|11:54:03.527286|S|1|26.24|0|1
C|WY|20250728|11:59:12.058063|S|100|26.255|0|100
C|WY|20250728|12:00:08.045437|S|63|26.24|0|63
C|WY|20250728|12:00:49.465954|S|1|26.23|0|1
C|WY|20250728|12:02:03.590514|S|1|26.23|0|1
C|WY|20250728|12:02:03.590514|S|5|26.23|0|5
C|WY|20250728|12:02:46.137937|S|100|26.22|0|100
C|WY|20250728|12:06:36.445960|S|23|26.23|0|23
C|WY|20250728|12:09:51.462729|S|3|26.23|0|3
C|WY|20250728|12:10:29.904691|S|5|26.22|0|5
C|WY|20250728|12:14:56.220839|S|1|26.23|0|1
C|WY|20250728|12:19:18.018116|S|2|26.24|0|2
C|WY|20250728|12:24:53.405236|S|1|26.23|0|1
C|WY|20250728|12:26:22.698523|S|100|26.245|0|100
C|WY|20250728|12:29:05.975038|S|100|26.255|0|100
C|WY|20250728|12:29:07.464632|S|4|26.24|0|4
C|WY|20250728|12:29:07.464632|S|8|26.24|0|8
C|WY|20250728|12:29:18.569608|S|6|26.23|0|6
C|WY|20250728|12:29:18.569608|S|5|26.23|0|5
C|WY|20250728|12:31:25.362987|S|94|26.25|0|94
C|WY|20250728|12:34:57.001483|S|19|26.245|0|19
C|WY|20250728|12:34:57.001490|S|19|26.245|0|19
C|WY|20250728|12:34:57.001510|S|19|26.245|0|19
C|WY|20250728|12:34:57.001570|S|53|26.245|0|53
C|WY|20250728|12:34:57.001589|S|6|26.24|0|6
C|WY|20250728|12:34:57.001589|S|4|26.24|0|4
C|WY|20250728|12:34:57.030108|S|100|26.23|0|100
C|WY|20250728|12:34:57.030217|S|100|26.23|0|100
C|WY|20250728|12:35:28.678212|S|35|26.23|0|35
C|WY|20250728|12:39:31.468822|S|1|26.19|0|1
C|WY|20250728|12:41:23.918695|S|11|26.2|0|11
C|WY|20250728|12:56:10.956375|S|5|26.17|0|5
C|WY|20250728|12:56:10.956375|S|3|26.17|0|3
C|WY|20250728|12:56:10.957745|S|2|26.16|0|2
C|WY|20250728|12:56:10.957745|S|7|26.16|0|7
C|WY|20250728|12:56:10.957745|S|3|26.16|0|3
C|WY|20250728|12:56:10.957745|S|5|26.16|0|5
C|WY|20250728|12:56:19.630895|S|84|26.16|0|84
C|WY|20250728|12:57:56.241060|S|100|26.155|0|100
C|WY|20250728|12:59:58.562293|S|99|26.15|0|99
C|WY|20250728|13:19:54.619802|S|1|26.07|0|1
C|WY|20250728|13:30:15.176293|S|4|26.02|0|4
C|WY|20250728|13:30:33.582972|S|1|26.02|0|1
C|WY|20250728|13:34:16.704096|S|4|26|0|4
C|WY|20250728|13:35:21.360423|S|61|26.01|0|61
C|WY|20250728|13:39:29.323655|S|4|26|0|4
C|WY|20250728|13:46:23.519784|S|100|25.975|0|100
C|WY|20250728|13:52:08.220749|S|23|26|0|23
C|WY|20250728|13:52:51.480730|S|18|25.99|0|18
C|WY|20250728|13:59:42.056454|S|2|25.93|0|2
C|WY|20250728|14:11:03.640518|S|10|25.93|0|10
C|WY|20250728|14:16:10.044926|S|14|25.95|0|14
C|WY|20250728|14:21:01.982464|S|36|25.96|0|36
C|WY|20250728|14:21:31.976388|S|64|25.96|0|64
C|WY|20250728|14:21:38.444790|S|9|25.96|0|9
C|WY|20250728|14:23:20.949893|S|8|25.94|0|8
C|WY|20250728|14:23:20.949893|S|4|25.94|0|4
C|WY|20250728|14:23:58.407647|S|300|25.94|0|300
C|WY|20250728|14:23:58.408188|S|100|25.95|0|100
C|WY|20250728|14:24:43.952796|S|43|25.95|0|43
C|WY|20250728|14:27:13.802066|S|15|25.97|0|15
C|WY|20250728|14:34:08.282458|S|100|26.02|0|100
C|WY|20250728|14:34:08.282458|S|1|26.02|0|1
C|WY|20250728|14:34:08.282458|S|4|26.02|0|4
C|WY|20250728|14:34:08.282459|S|100|26.02|0|100
C|WY|20250728|14:34:08.282459|S|6|26.02|0|6
C|WY|20250728|14:34:08.283055|S|62|26.02|0|62
C|WY|20250728|14:34:08.283151|S|13|26.03|0|13
C|WY|20250728|14:34:08.293390|S|100|26.04|0|100
C|WY|20250728|14:34:08.317919|S|99|26.04|0|99
C|WY|20250728|14:34:45.146892|S|100|26.055|0|100
C|WY|20250728|14:45:45.292345|S|100|26.02|0|100
C|WY|20250728|14:45:47.396212|S|5|26.02|0|5
C|WY|20250728|14:50:00.737051|S|2|26.03|0|2
C|WY|20250728|14:53:23.804696|S|6|26.02|0|6
C|WY|20250728|14:53:23.804696|S|5|26.02|0|5
C|WY|20250728|14:57:13.437470|S|3|26|0|3
C|WY|20250728|14:58:04.428630|S|4|25.995|0|4
C|WY|20250728|14:58:40.502349|S|2|25.99|0|2
C|WY|20250728|14:59:07.956962|S|97|25.98|0|97
C|WY|20250728|15:00:29.728050|S|120|25.975|0|120
C|WY|20250728|15:00:50.701154|S|236|25.975|0|236
C|WY|20250728|15:02:13.310409|S|4|25.96|0|4
C|WY|20250728|15:02:13.310409|S|4|25.96|0|4
C|WY|20250728|15:05:33.428286|S|100|25.965|0|100
C|WY|20250728|15:09:04.349452|S|23|25.93|0|23
C|WY|20250728|15:09:04.349453|S|12|25.93|0|12
C|WY|20250728|15:10:03.835473|S|5|25.93|0|5
C|WY|20250728|15:10:03.835474|S|31|25.93|0|31
C|WY|20250728|15:20:45.453940|S|100|25.98|0|100
C|WY|20250728|15:21:44.504840|S|100|25.97|0|100
C|WY|20250728|15:21:44.504841|S|43|25.97|0|43
C|WY|20250728|15:21:44.504841|S|7|25.97|0|7
C|WY|20250728|15:21:44.504841|S|5|25.97|0|5
C|WY|20250728|15:21:44.504841|S|100|25.97|0|100
C|WY|20250728|15:21:52.369574|S|100|25.97|0|100
C|WY|20250728|15:23:10.634279|S|100|25.97|0|100
C|WY|20250728|15:23:10.634279|S|193|25.97|0|193
C|WY|20250728|15:23:40.257834|S|91|25.96|0|91
C|WY|20250728|15:23:40.257834|S|100|25.96|0|100
C|WY|20250728|15:24:00.244753|S|100|25.96|0|100
C|WY|20250728|15:24:00.245755|S|50|25.96|0|50
C|WY|20250728|15:24:00.247469|S|20|25.96|0|20
C|WY|20250728|15:24:29.006626|S|2|25.955|0|2
C|WY|20250728|15:24:29.007257|S|2|25.955|0|2
C|WY|20250728|15:26:10.363567|S|2|25.95|0|2
C|WY|20250728|15:30:00.684396|S|95|25.945|0|95
C|WY|20250728|15:30:16.356863|S|2|25.95|0|2
C|WY|20250728|15:31:44.476762|S|100|25.95|0|100
C|WY|20250728|15:31:44.476762|S|100|25.95|0|100
C|WY|20250728|15:31:49.436688|S|100|25.95|0|100
C|WY|20250728|15:31:57.587502|S|100|25.95|0|100
C|WY|20250728|15:31:57.587502|S|8|25.95|0|8
C|WY|20250728|15:31:57.587502|S|54|25.95|0|54
C|WY|20250728|15:31:57.588196|S|100|25.94|0|100
C|WY|20250728|15:31:57.588196|S|10|25.94|0|10
C|WY|20250728|15:31:57.588196|S|14|25.94|0|14
C|WY|20250728|15:31:57.588196|S|6|25.94|0|6
C|WY|20250728|15:32:25.076911|S|54|25.94|0|54
C|WY|20250728|15:34:00.829396|S|166|25.92|0|166
C|WY|20250728|15:34:30.048844|S|100|25.91|0|100
C|WY|20250728|15:37:34.687875|S|21|25.92|0|21
C|WY|20250728|15:37:34.687875|S|100|25.92|0|100
C|WY|20250728|15:39:08.443171|S|100|25.92|0|100
C|WY|20250728|15:39:10.665522|S|6|25.92|0|6
C|WY|20250728|15:39:10.665522|S|96|25.92|0|96
C|WY|20250728|15:39:10.665522|S|6|25.92|0|6
C|WY|20250728|15:39:43.352254|S|22|25.91|0|22
C|WY|20250728|15:41:00.231665|S|47|25.92|0|47
C|WY|20250728|15:41:17.628016|S|100|25.91|0|100
C|WY|20250728|15:41:17.628016|S|9|25.91|0|9
C|WY|20250728|15:41:17.628016|S|5|25.91|0|5
C|WY|20250728|15:41:45.140810|S|12|25.9|0|12
C|WY|20250728|15:41:45.140810|S|9|25.9|0|9
C|WY|20250728|15:42:57.590856|S|100|25.89|0|100
C|WY|20250728|15:42:57.590856|S|1|25.89|0|1
C|WY|20250728|15:43:26.536419|S|146|25.89|0|146
C|WY|20250728|15:43:26.554248|S|56|25.9|0|56
C|WY|20250728|15:43:30.045364|S|100|25.89|0|100
C|WY|20250728|15:43:30.045364|S|1|25.89|0|1
C|WY|20250728|15:44:06.004637|S|3|25.89|0|3
C|WY|20250728|15:44:06.004637|S|4|25.89|0|4
C|WY|20250728|15:44:06.004637|S|4|25.89|0|4
C|WY|20250728|15:44:06.004637|S|1|25.89|0|1
C|WY|20250728|15:44:06.108742|S|85|25.89|0|85
C|WY|20250728|15:44:12.556602|S|100|25.89|0|100
C|WY|20250728|15:45:02.054583|S|1|25.89|0|1
C|WY|20250728|15:45:02.054583|S|1|25.89|0|1
C|WY|20250728|15:45:02.054583|S|7|25.89|0|7
C|WY|20250728|15:45:02.054583|S|6|25.89|0|6
C|WY|20250728|15:45:02.054583|S|4|25.89|0|4
C|WY|20250728|15:45:02.054584|S|100|25.89|0|100
C|WY|20250728|15:45:11.285542|S|2|25.89|0|2
C|WY|20250728|15:45:11.285542|S|11|25.89|0|11
C|WY|20250728|15:45:13.838547|S|3|25.89|0|3
C|WY|20250728|15:45:30.661938|S|180|25.885|0|180
C|WY|20250728|15:47:02.222127|S|41|25.895|0|41
C|WY|20250728|15:47:24.242911|S|1|25.89|0|1
C|WY|20250728|15:47:24.242911|S|18|25.89|0|18
C|WY|20250728|15:47:24.242912|S|9|25.89|0|9
C|WY|20250728|15:47:36.892864|S|43|25.9|0|43
C|WY|20250728|15:47:55.094875|S|20|25.895|0|20
C|WY|20250728|15:48:30.623044|S|31|25.895|0|31
C|WY|20250728|15:48:30.624749|S|31|25.895|0|31
C|WY|20250728|15:48:35.422961|S|98|25.895|0|98
C|WY|20250728|15:48:35.422961|S|13|25.89|0|13
C|WY|20250728|15:48:35.422961|S|7|25.89|0|7
C|WY|20250728|15:48:35.422962|S|10|25.89|0|10
C|WY|20250728|15:48:35.422962|S|1|25.89|0|1
C|WY|20250728|15:48:35.422964|S|93|25.89|0|93
C|WY|20250728|15:48:35.422964|S|2|25.89|0|2
C|WY|20250728|15:49:03.787233|S|14|25.905|0|14
C|WY|20250728|15:49:06.618853|S|78|25.91|0|78
C|WY|20250728|15:49:06.667221|S|22|25.915|0|22
C|WY|20250728|15:49:06.667305|S|168|25.915|0|168
C|WY|20250728|15:49:26.139896|S|15|25.92|0|15
C|WY|20250728|15:49:39.179646|S|43|25.925|0|43
C|WY|20250728|15:49:40.384239|S|147|25.925|0|147
C|WY|20250728|15:49:40.384695|S|7|25.92|0|7
C|WY|20250728|15:49:40.384695|S|19|25.92|0|19
C|WY|20250728|15:49:40.384695|S|1|25.92|0|1
C|WY|20250728|15:49:40.384696|S|16|25.92|0|16
C|WY|20250728|15:49:42.239845|S|190|25.925|0|190
C|WY|20250728|15:49:42.251837|S|100|25.92|0|100
C|WY|20250728|15:50:02.004413|S|100|25.915|0|100
C|WY|20250728|15:50:02.004507|S|200|25.915|0|200
C|WY|20250728|15:50:02.004574|S|70|25.915|0|70
C|WY|20250728|15:50:19.653120|S|35|25.91|0|35
C|WY|20250728|15:50:32.395877|S|10|25.91|0|10
C|WY|20250728|15:50:32.395905|S|90|25.91|0|90
C|WY|20250728|15:50:32.395905|S|19|25.91|0|19
C|WY|20250728|15:50:32.396412|S|100|25.91|0|100
C|WY|20250728|15:50:36.020266|S|1|25.9|0|1
C|WY|20250728|15:50:36.020266|S|1|25.9|0|1
C|WY|20250728|15:51:00.353404|S|7|25.88|0|7
C|WY|20250728|15:51:00.353404|S|4|25.88|0|4
C|WY|20250728|15:51:00.353404|S|7|25.88|0|7
C|WY|20250728|15:51:20.004110|S|100|25.87|0|100
C|WY|20250728|15:52:25.762101|S|17|25.87|0|17
C|WY|20250728|15:52:26.177168|S|12|25.87|0|12
C|WY|20250728|15:52:26.177168|S|1|25.87|0|1
C|WY|20250728|15:52:36.184522|S|90|25.87|0|90
C|WY|20250728|15:53:43.283189|S|28|25.875|0|28
C|WY|20250728|15:54:05.744657|S|46|25.885|0|46
C|WY|20250728|15:54:10.006943|S|1|25.88|0|1
C|WY|20250728|15:54:10.006944|S|18|25.88|0|18
C|WY|20250728|15:54:33.100686|S|19|25.89|0|19
C|WY|20250728|15:54:48.154510|S|8|25.9|0|8
C|WY|20250728|15:55:25.148725|S|22|25.89|0|22
C|WY|20250728|15:55:25.148725|S|45|25.89|0|45
C|WY|20250728|15:55:25.148725|S|1|25.89|0|1
C|WY|20250728|15:55:25.148726|S|100|25.89|0|100
C|WY|20250728|15:55:25.149746|S|100|25.89|0|100
C|WY|20250728|15:56:01.869717|S|46|25.88|0|46
C|WY|20250728|15:56:03.262215|S|46|25.88|0|46
C|WY|20250728|15:56:03.270117|S|54|25.88|0|54
C|WY|20250728|15:56:17.369430|S|12|25.87|0|12
C|WY|20250728|15:56:17.369430|S|19|25.87|0|19
C|WY|20250728|15:56:17.369430|S|1|25.87|0|1
C|WY|20250728|15:56:23.615680|S|33|25.87|0|33
C|WY|20250728|15:57:03.983774|S|100|25.85|0|100
C|WY|20250728|15:57:35.963794|S|2|25.85|0|2
C|WY|20250728|15:57:35.963794|S|1|25.85|0|1
C|WY|20250728|15:57:54.218710|S|49|25.85|0|49
C|WY|20250728|15:57:54.218710|S|100|25.85|0|100
C|WY|20250728|15:57:54.467002|S|100|25.845|0|100
C|WY|20250728|15:57:57.818551|S|100|25.845|0|100
C|WY|20250728|15:58:07.956654|S|1|25.85|0|1
C|WY|20250728|15:58:08.733447|S|2|25.85|0|2
C|WY|20250728|15:58:09.712206|S|1|25.85|0|1
C|WY|20250728|15:58:13.240891|S|1|25.85|0|1
C|WY|20250728|15:58:13.993872|S|1|25.85|0|1
C|WY|20250728|15:58:14.993450|S|1|25.85|0|1
C|WY|20250728|15:58:14.993897|S|22|25.85|0|22
C|WY|20250728|15:58:15.343558|S|75|25.85|0|75
C|WY|20250728|15:58:15.343558|S|100|25.85|0|100
C|WY|20250728|15:58:15.343559|S|25|25.85|0|25
C|WY|20250728|15:58:15.344957|S|100|25.85|0|100
C|WY|20250728|15:58:51.282722|S|1|25.86|0|1
C|WY|20250728|15:58:51.282723|S|1|25.86|0|1
C|WY|20250728|15:59:08.656970|S|7|25.86|0|7
C|WY|20250728|15:59:12.124381|S|38|25.86|0|38
C|WY|20250728|15:59:24.350593|S|100|25.855|0|100
C|WY|20250728|15:59:24.350678|S|100|25.855|0|100
C|WY|20250728|15:59:29.019229|S|22|25.86|0|22
C|WY|20250728|15:59:30.433836|S|100|25.855|0|100
C|WY|20250728|15:59:30.558756|S|100|25.855|0|100
C|WY|20250728|15:59:37.006984|S|25|25.86|0|25
C|WY|20250728|15:59:40.362049|S|70|25.86|0|70
C|WY|20250728|15:59:46.098546|S|78|25.87|0|78
C|WY|20250728|15:59:46.098546|S|100|25.87|0|100
C|WY|20250728|15:59:46.098556|S|189|25.87|0|189
C|WY|20250728|15:59:46.408572|S|1|25.87|0|1
C|WY|20250728|15:59:50.001872|S|14|25.865|0|14
C|WY|20250728|15:59:50.205502|S|32|25.865|0|32
C|WY|20250728|15:59:50.423642|S|1|25.865|0|1
C|WY|20250728|15:59:50.805431|S|98|25.865|0|98
C|WY|20250728|15:59:50.805504|S|100|25.865|0|100
C|WY|20250728|15:59:50.805565|S|2|25.865|0|2
C|WY|20250728|15:59:50.872119|S|98|25.865|0|98
C|WY|20250728|15:59:50.872211|S|100|25.865|0|100
C|WY|20250728|15:59:50.872275|S|2|25.865|0|2
C|WY|20250728|15:59:51.016511|S|71|25.86|0|71
C|WY|20250728|15:59:51.410749|S|3|25.87|0|3
C|WY|20250728|15:59:51.562551|S|1|25.86|0|1
C|WY|20250728|15:59:51.837368|S|97|25.87|0|97
C|WY|20250728|15:59:51.837368|S|3|25.87|0|3
C|WY|20250728|15:59:52.096011|S|1|25.86|0|1
C|WY|20250728|15:59:52.540356|S|97|25.87|0|97
C|WY|20250728|15:59:52.540356|S|24|25.87|0|24
C|WY|20250728|15:59:52.573254|S|68|25.87|0|68
C|WY|20250728|15:59:52.621621|S|1|25.86|0|1
C|WY|20250728|15:59:52.932471|S|24|25.87|0|24
C|WY|20250728|15:59:52.932471|S|5|25.87|0|5
C|WY|20250728|15:59:52.932471|S|8|25.87|0|8
C|WY|20250728|15:59:53.228262|S|1|25.87|0|1
C|WY|20250728|15:59:53.242028|S|68|25.87|0|68
C|WY|20250728|15:59:53.242028|S|32|25.87|0|32
C|WY|20250728|15:59:53.242028|S|94|25.87|0|94
C|WY|20250728|15:59:53.242028|S|100|25.87|0|100
C|WY|20250728|15:59:54.018972|S|100|25.87|0|100
C|WY|20250728|15:59:54.214513|S|16|25.87|0|16
C|WY|20250728|15:59:54.643927|S|100|25.89|0|100
C|WY|20250728|15:59:54.643927|S|84|25.87|0|84
C|WY|20250728|15:59:54.643927|S|100|25.88|0|100
C|WY|20250728|15:59:54.806525|S|100|25.89|0|100
C|WY|20250728|15:59:55.019075|S|99|25.89|0|99
C|WY|20250728|15:59:55.105494|S|3|25.895|0|3
C|WY|20250728|15:59:55.214396|S|100|25.89|0|100
C|WY|20250728|15:59:55.629726|S|88|25.895|0|88
C|WY|20250728|15:59:55.629838|S|12|25.895|0|12
C|WY|20250728|15:59:55.636799|S|100|25.9|0|100
C|WY|20250728|15:59:55.838693|S|4|25.895|0|4
C|WY|20250728|15:59:58.014875|S|100|25.89|0|100
C|WY|20250728|15:59:58.014949|S|100|25.89|0|100
C|WYNN|20250728|09:30:25.161886|S|25|109.37|0|25
C|WYNN|20250728|09:31:22.161367|S|25|109.46|0|25
C|WYNN|20250728|09:31:45.558418|S|25|109.485|0|25
C|WYNN|20250728|09:31:45.558489|S|25|109.485|0|25
C|WYNN|20250728|09:41:01.651148|S|25|109.56|0|25
C|WYNN|20250728|10:04:01.970545|S|100|109.725|0|100
C|WYNN|20250728|10:16:05.088954|S|25|109.83|0|25
C|WYNN|20250728|10:40:28.609345|S|25|110.43|0|25
C|WYNN|20250728|10:40:28.609416|S|25|110.43|0|25
C|WYNN|20250728|14:10:12.582579|S|1|110.49|0|1
C|WYNN|20250728|15:43:43.829612|S|2|110.85|0|2
C|WYNN|20250728|15:47:21.508783|S|13|110.86|0|13
C|WYNN|20250728|15:48:54.477421|S|32|110.935|0|32
C|WYNN|20250728|15:50:29.149438|S|100|111.015|0|100
C|WYNN|20250728|15:52:30.846059|S|33|111.11|0|33
C|WYNN|20250728|15:52:30.846059|S|50|111.1|0|50
C|WYNN|20250728|15:54:55.968171|S|42|111.34|0|42
C|WYNN|20250728|15:54:55.968171|S|14|111.345|0|14
C|WYNN|20250728|15:55:00.151533|S|1000|111.4|0|1000
C|WYNN|20250728|15:58:20.161546|S|5|111.21|0|5
C|WYNN|20250728|15:59:06.293397|S|50|111.25|0|50
C|WYNN|20250728|15:59:22.504507|S|50|111.3|0|50
C|WYNN|20250728|15:59:23.188936|S|34|111.23|0|34
C|WYNN|20250728|15:59:24.524486|S|50|111.3|0|50
C|WYNN|20250728|15:59:32.626187|S|34|111.25|0|34
C|WYNN|20250728|15:59:33.935518|S|34|111.23|0|34
C|WYNN|20250728|15:59:34.655324|S|50|111.29|0|50
C|WYNN|20250728|15:59:35.920125|S|23|111.23|0|23
C|WYNN|20250728|15:59:35.920125|S|24|111.24|0|24
C|WYNN|20250728|15:59:38.857556|S|47|111.23|0|47
C|WYNN|20250728|15:59:40.940078|S|47|111.24|0|47
C|WYNN|20250728|15:59:55.406943|S|59|111.31|0|59
C|WYNN|20250728|15:59:55.406944|S|34|111.31|0|34
C|WYNN|20250728|15:59:55.406944|S|7|111.32|0|7
C|XAGE|20250728|09:32:55.781093|S|200|3.975|0|200
C|XAR|20250728|12:27:50.904700|S|31|218.36|0|31
C|XAR|20250728|15:33:02.401968|S|10|219.38|0|10
C|XBI|20250728|09:31:42.785346|S|100|87.87|0|100
C|XBI|20250728|09:35:00.856777|S|100|87.54|0|100
C|XBI|20250728|09:35:01.158469|S|99|87.52|0|99
C|XBI|20250728|09:35:17.761314|S|100|87.58|0|100
C|XBI|20250728|09:35:53.987360|S|100|87.71|0|100
C|XBI|20250728|09:35:58.398680|S|19|87.72|0|19
C|XBI|20250728|09:35:58.400884|S|14|87.72|0|14
C|XBI|20250728|09:35:58.426641|S|19|87.72|0|19
C|XBI|20250728|09:36:44.748942|S|100|87.65|0|100
C|XBI|20250728|09:36:44.748943|S|100|87.65|0|100
C|XBI|20250728|09:36:44.748976|S|100|87.65|0|100
C|XBI|20250728|09:36:44.748976|S|464|87.65|0|464
C|XBI|20250728|09:36:44.748978|S|16|87.65|0|16
C|XBI|20250728|09:36:44.748978|S|438|87.65|0|438
C|XBI|20250728|09:36:44.748978|S|100|87.65|0|100
C|XBI|20250728|09:36:44.748979|S|16|87.65|0|16
C|XBI|20250728|09:36:44.748979|S|84|87.65|0|84
C|XBI|20250728|09:36:44.749022|S|23|87.65|0|23
C|XBI|20250728|09:36:44.749023|S|77|87.65|0|77
C|XBI|20250728|09:36:44.749043|S|23|87.65|0|23
C|XBI|20250728|09:36:44.749043|S|77|87.65|0|77
C|XBI|20250728|09:36:44.749067|S|77|87.65|0|77
C|XBI|20250728|09:36:44.749067|S|23|87.65|0|23
C|XBI|20250728|09:36:44.749299|S|100|87.65|0|100
C|XBI|20250728|09:36:44.749387|S|100|87.65|0|100
C|XBI|20250728|09:36:44.749405|S|100|87.65|0|100
C|XBI|20250728|09:36:44.749417|S|100|87.65|0|100
C|XBI|20250728|09:36:44.749473|S|8|87.65|0|8
C|XBI|20250728|09:36:44.750022|S|100|87.65|0|100
C|XBI|20250728|09:36:46.585590|S|100|87.65|0|100
C|XBI|20250728|09:36:46.588012|S|100|87.65|0|100
C|XBI|20250728|09:36:46.621480|S|3|87.65|0|3
C|XBI|20250728|09:36:46.621480|S|97|87.65|0|97
C|XBI|20250728|09:36:46.621859|S|85|87.65|0|85
C|XBI|20250728|09:36:46.621859|S|3|87.65|0|3
C|XBI|20250728|09:36:46.621859|S|100|87.65|0|100
C|XBI|20250728|09:36:46.746604|S|100|87.65|0|100
C|XBI|20250728|09:36:46.746625|S|100|87.65|0|100
C|XBI|20250728|09:36:46.746626|S|464|87.65|0|464
C|XBI|20250728|09:36:46.746628|S|438|87.65|0|438
C|XBI|20250728|09:36:46.746628|S|100|87.65|0|100
C|XBI|20250728|09:36:46.746649|S|100|87.65|0|100
C|XBI|20250728|09:36:46.746679|S|100|87.65|0|100
C|XBI|20250728|09:36:46.746680|S|100|87.65|0|100
C|XBI|20250728|09:36:46.746915|S|100|87.65|0|100
C|XBI|20250728|09:36:46.746949|S|100|87.65|0|100
C|XBI|20250728|09:36:46.747041|S|100|87.65|0|100
C|XBI|20250728|09:36:46.747346|S|69|87.65|0|69
C|XBI|20250728|09:36:46.747346|S|31|87.65|0|31
C|XBI|20250728|09:36:46.747362|S|69|87.65|0|69
C|XBI|20250728|09:36:46.747363|S|31|87.65|0|31
C|XBI|20250728|09:36:48.363712|S|69|87.65|0|69
C|XBI|20250728|09:36:48.363712|S|100|87.65|0|100
C|XBI|20250728|09:36:48.363853|S|100|87.65|0|100
C|XBI|20250728|09:36:48.363941|S|100|87.65|0|100
C|XBI|20250728|09:36:48.364025|S|100|87.65|0|100
C|XBI|20250728|09:36:48.364119|S|100|87.65|0|100
C|XBI|20250728|09:36:48.364202|S|100|87.65|0|100
C|XBI|20250728|09:36:49.044466|S|2|87.65|0|2
C|XBI|20250728|09:36:49.044611|S|98|87.65|0|98
C|XBI|20250728|09:36:49.044611|S|100|87.65|0|100
C|XBI|20250728|09:36:49.044642|S|100|87.65|0|100
C|XBI|20250728|09:36:49.044644|S|99|87.65|0|99
C|XBI|20250728|09:36:49.044644|S|99|87.65|0|99
C|XBI|20250728|09:36:49.044673|S|100|87.65|0|100
C|XBI|20250728|09:36:49.044673|S|98|87.65|0|98
C|XBI|20250728|09:36:49.044674|S|100|87.65|0|100
C|XBI|20250728|09:36:49.044675|S|1110|87.65|0|1110
C|XBI|20250728|09:36:49.044698|S|100|87.65|0|100
C|XBI|20250728|09:36:49.044698|S|100|87.65|0|100
C|XBI|20250728|09:36:49.044698|S|951|87.65|0|951
C|XBI|20250728|09:36:49.044811|S|98|87.65|0|98
C|XBI|20250728|09:36:49.044811|S|2|87.65|0|2
C|XBI|20250728|09:36:49.044814|S|2|87.65|0|2
C|XBI|20250728|09:36:49.044814|S|98|87.65|0|98
C|XBI|20250728|09:36:49.044815|S|2|87.65|0|2
C|XBI|20250728|09:36:49.044816|S|98|87.65|0|98
C|XBI|20250728|09:36:49.044878|S|97|87.65|0|97
C|XBI|20250728|09:36:49.044878|S|2|87.65|0|2
C|XBI|20250728|09:36:49.044879|S|3|87.65|0|3
C|XBI|20250728|09:36:49.044880|S|97|87.65|0|97
C|XBI|20250728|09:36:49.044881|S|96|87.65|0|96
C|XBI|20250728|09:36:49.044881|S|3|87.65|0|3
C|XBI|20250728|09:36:49.044883|S|4|87.65|0|4
C|XBI|20250728|09:36:49.044883|S|96|87.65|0|96
C|XBI|20250728|09:36:49.044886|S|4|87.65|0|4
C|XBI|20250728|09:36:49.044886|S|96|87.65|0|96
C|XBI|20250728|09:36:49.044887|S|4|87.65|0|4
C|XBI|20250728|09:36:49.044887|S|96|87.65|0|96
C|XBI|20250728|09:36:49.044914|S|98|87.65|0|98
C|XBI|20250728|09:36:49.044914|S|2|87.65|0|2
C|XBI|20250728|09:36:49.045007|S|100|87.65|0|100
C|XBI|20250728|09:36:49.045008|S|2|87.65|0|2
C|XBI|20250728|09:36:49.045042|S|100|87.65|0|100
C|XBI|20250728|09:36:49.045045|S|100|87.65|0|100
C|XBI|20250728|09:36:49.045162|S|100|87.65|0|100
C|XBI|20250728|09:36:49.045165|S|100|87.65|0|100
C|XBI|20250728|09:36:49.045168|S|99|87.65|0|99
C|XBI|20250728|09:36:49.045191|S|1|87.65|0|1
C|XBI|20250728|09:36:49.045191|S|99|87.65|0|99
C|XBI|20250728|09:36:49.045192|S|1|87.65|0|1
C|XBI|20250728|09:36:49.045195|S|99|87.65|0|99
C|XBI|20250728|09:36:49.045226|S|1|87.65|0|1
C|XBI|20250728|09:36:49.045226|S|99|87.65|0|99
C|XBI|20250728|09:36:49.045226|S|1|87.65|0|1
C|XBI|20250728|09:36:49.045227|S|99|87.65|0|99
C|XBI|20250728|09:36:49.045239|S|1|87.65|0|1
C|XBI|20250728|09:36:49.045239|S|98|87.65|0|98
C|XBI|20250728|09:36:49.045264|S|98|87.65|0|98
C|XBI|20250728|09:36:49.045264|S|2|87.65|0|2
C|XBI|20250728|09:36:49.045304|S|2|87.65|0|2
C|XBI|20250728|09:36:49.045304|S|98|87.65|0|98
C|XBI|20250728|09:36:49.045307|S|2|87.65|0|2
C|XBI|20250728|09:36:49.045308|S|98|87.65|0|98
C|XBI|20250728|09:36:49.045309|S|2|87.65|0|2
C|XBI|20250728|09:36:49.045309|S|98|87.65|0|98
C|XBI|20250728|09:36:49.253554|S|100|87.65|0|100
C|XBI|20250728|09:36:49.253554|S|1|87.65|0|1
C|XBI|20250728|09:36:49.254015|S|86|87.65|0|86
C|XBI|20250728|09:36:49.254015|S|2|87.65|0|2
C|XBI|20250728|09:36:49.254279|S|98|87.65|0|98
C|XBI|20250728|09:36:49.254279|S|2|87.65|0|2
C|XBI|20250728|09:36:51.099510|S|100|87.65|0|100
C|XBI|20250728|09:36:51.099707|S|100|87.65|0|100
C|XBI|20250728|09:36:51.099819|S|100|87.65|0|100
C|XBI|20250728|09:36:53.202354|S|19|87.65|0|19
C|XBI|20250728|09:36:53.202373|S|81|87.65|0|81
C|XBI|20250728|09:36:53.202373|S|19|87.65|0|19
C|XBI|20250728|09:36:54.265101|S|41|87.65|0|41
C|XBI|20250728|09:36:59.659842|S|5|87.68|0|5
C|XBI|20250728|09:37:11.215440|S|76|87.7|0|76
C|XBI|20250728|09:37:11.215440|S|24|87.7|0|24
C|XBI|20250728|09:37:11.215458|S|76|87.7|0|76
C|XBI|20250728|09:37:11.215458|S|24|87.7|0|24
C|XBI|20250728|09:37:11.215573|S|59|87.7|0|59
C|XBI|20250728|09:37:11.215630|S|59|87.7|0|59
C|XBI|20250728|09:37:11.215630|S|41|87.7|0|41
C|XBI|20250728|09:37:11.215645|S|41|87.7|0|41
C|XBI|20250728|09:37:11.215645|S|100|87.7|0|100
C|XBI|20250728|09:37:11.215645|S|35|87.7|0|35
C|XBI|20250728|09:37:11.215779|S|98|87.7|0|98
C|XBI|20250728|09:37:11.215856|S|59|87.7|0|59
C|XBI|20250728|09:37:11.215891|S|41|87.7|0|41
C|XBI|20250728|09:37:11.215891|S|59|87.7|0|59
C|XBI|20250728|09:37:11.215963|S|41|87.7|0|41
C|XBI|20250728|09:37:11.216031|S|41|87.7|0|41
C|XBI|20250728|09:37:11.216186|S|41|87.7|0|41
C|XBI|20250728|09:37:11.216266|S|18|87.7|0|18
C|XBI|20250728|09:37:11.216266|S|100|87.7|0|100
C|XBI|20250728|09:37:11.216418|S|100|87.7|0|100
C|XBI|20250728|09:37:11.216493|S|100|87.7|0|100
C|XBI|20250728|09:37:11.216570|S|100|87.7|0|100
C|XBI|20250728|09:37:11.216644|S|100|87.7|0|100
C|XBI|20250728|09:37:11.216716|S|100|87.7|0|100
C|XBI|20250728|09:37:11.216724|S|100|87.7|0|100
C|XBI|20250728|09:37:11.216816|S|100|87.7|0|100
C|XBI|20250728|09:37:12.110145|S|61|87.7|0|61
C|XBI|20250728|09:37:13.064255|S|100|87.7|0|100
C|XBI|20250728|09:37:17.193659|S|41|87.67|0|41
C|XBI|20250728|09:37:17.193683|S|25|87.67|0|25
C|XBI|20250728|09:37:17.193700|S|34|87.67|0|34
C|XBI|20250728|09:37:20.490246|S|100|87.66|0|100
C|XBI|20250728|09:37:48.380731|S|100|87.7|0|100
C|XBI|20250728|09:37:52.307536|S|100|87.67|0|100
C|XBI|20250728|09:37:55.005650|S|100|87.7|0|100
C|XBI|20250728|09:38:08.758179|S|100|87.63|0|100
C|XBI|20250728|09:38:14.319853|S|100|87.57|0|100
C|XBI|20250728|09:38:14.322116|S|100|87.59|0|100
C|XBI|20250728|09:38:30.588644|S|100|87.65|0|100
C|XBI|20250728|09:38:30.590952|S|100|87.65|0|100
C|XBI|20250728|09:38:50.134238|S|100|87.68|0|100
C|XBI|20250728|09:40:02.373235|S|9|87.45|0|9
C|XBI|20250728|09:40:02.373254|S|91|87.45|0|91
C|XBI|20250728|09:40:29.718002|S|95|87.44|0|95
C|XBI|20250728|09:40:58.035707|S|100|87.47|0|100
C|XBI|20250728|09:41:52.352106|S|100|87.43|0|100
C|XBI|20250728|09:42:06.723509|S|100|87.41|0|100
C|XBI|20250728|09:42:11.152181|S|100|87.39|0|100
C|XBI|20250728|09:42:12.379388|S|100|87.38|0|100
C|XBI|20250728|09:42:14.587520|S|100|87.37|0|100
C|XBI|20250728|09:42:17.055270|S|100|87.38|0|100
C|XBI|20250728|09:42:38.006796|S|100|87.43|0|100
C|XBI|20250728|09:42:59.261526|S|100|87.44|0|100
C|XBI|20250728|09:44:05.402439|S|50|87.42|0|50
C|XBI|20250728|09:44:20.612056|S|27|87.38|0|27
C|XBI|20250728|09:44:21.965292|S|5|87.36|0|5
C|XBI|20250728|09:44:23.892528|S|100|87.37|0|100
C|XBI|20250728|09:44:24.606687|S|26|87.36|0|26
C|XBI|20250728|09:45:12.980348|S|100|87.38|0|100
C|XBI|20250728|09:46:29.672521|S|100|87.4|0|100
C|XBI|20250728|09:46:35.380310|S|100|87.43|0|100
C|XBI|20250728|09:46:49.463233|S|100|87.45|0|100
C|XBI|20250728|09:47:01.971882|S|100|87.46|0|100
C|XBI|20250728|09:47:16.779803|S|100|87.45|0|100
C|XBI|20250728|09:48:42.570039|S|100|87.46|0|100
C|XBI|20250728|09:49:36.873649|S|100|87.41|0|100
C|XBI|20250728|09:49:39.302916|S|100|87.42|0|100
C|XBI|20250728|09:49:41.162653|S|100|87.42|0|100
C|XBI|20250728|09:49:42.299311|S|100|87.44|0|100
C|XBI|20250728|09:50:00.049457|S|100|87.49|0|100
C|XBI|20250728|09:50:00.050528|S|100|87.48|0|100
C|XBI|20250728|09:50:00.691372|S|100|87.49|0|100
C|XBI|20250728|09:50:08.660447|S|100|87.48|0|100
C|XBI|20250728|09:50:12.763562|S|100|87.5|0|100
C|XBI|20250728|09:50:16.465563|S|100|87.5|0|100
C|XBI|20250728|09:50:17.428719|S|100|87.5|0|100
C|XBI|20250728|09:50:21.685692|S|100|87.54|0|100
C|XBI|20250728|09:50:23.817918|S|100|87.54|0|100
C|XBI|20250728|09:50:23.993044|S|100|87.53|0|100
C|XBI|20250728|09:50:25.683300|S|100|87.54|0|100
C|XBI|20250728|09:50:29.024248|S|41|87.55|0|41
C|XBI|20250728|09:50:30.619208|S|100|87.55|0|100
C|XBI|20250728|09:51:01.426533|S|12|87.54|0|12
C|XBI|20250728|09:51:01.426621|S|11|87.54|0|11
C|XBI|20250728|09:51:01.426633|S|9|87.54|0|9
C|XBI|20250728|09:51:01.426720|S|68|87.54|0|68
C|XBI|20250728|09:51:24.538715|S|100|87.52|0|100
C|XBI|20250728|09:51:28.693752|S|100|87.495|0|100
C|XBI|20250728|09:51:28.693799|S|36|87.5|0|36
C|XBI|20250728|09:51:28.693832|S|64|87.5|0|64
C|XBI|20250728|09:51:40.980695|S|100|87.49|0|100
C|XBI|20250728|09:51:56.639547|S|100|87.5|0|100
C|XBI|20250728|09:52:46.488023|S|100|87.43|0|100
C|XBI|20250728|09:55:12.202271|S|100|87.42|0|100
C|XBI|20250728|09:55:16.063885|S|100|87.4|0|100
C|XBI|20250728|09:55:20.241655|S|100|87.395|0|100
C|XBI|20250728|09:56:17.507643|S|100|87.3|0|100
C|XBI|20250728|09:56:18.446632|S|100|87.28|0|100
C|XBI|20250728|09:57:10.706806|S|100|87.36|0|100
C|XBI|20250728|09:57:10.706806|S|100|87.36|0|100
C|XBI|20250728|09:58:32.927551|S|100|87.31|0|100
C|XBI|20250728|09:59:03.715010|S|100|87.4|0|100
C|XBI|20250728|09:59:20.716262|S|100|87.31|0|100
C|XBI|20250728|09:59:20.716262|S|100|87.31|0|100
C|XBI|20250728|09:59:26.759071|S|100|87.31|0|100
C|XBI|20250728|09:59:26.854239|S|100|87.32|0|100
C|XBI|20250728|09:59:37.094640|S|100|87.32|0|100
C|XBI|20250728|09:59:37.095465|S|28|87.32|0|28
C|XBI|20250728|09:59:37.095612|S|1|87.32|0|1
C|XBI|20250728|09:59:50.005815|S|100|87.38|0|100
C|XBI|20250728|10:00:48.827520|S|100|87.36|0|100
C|XBI|20250728|10:01:02.399997|S|33|87.34|0|33
C|XBI|20250728|10:02:34.354492|S|100|87.42|0|100
C|XBI|20250728|10:03:03.331208|S|100|87.485|0|100
C|XBI|20250728|10:03:03.342007|S|100|87.48|0|100
C|XBI|20250728|10:03:07.177478|S|100|87.48|0|100
C|XBI|20250728|10:03:10.787017|S|100|87.545|0|100
C|XBI|20250728|10:03:10.811129|S|100|87.565|0|100
C|XBI|20250728|10:03:24.135847|S|100|87.55|0|100
C|XBI|20250728|10:03:24.137127|S|16|87.54|0|16
C|XBI|20250728|10:05:34.025074|S|100|87.62|0|100
C|XBI|20250728|10:05:34.641781|S|100|87.62|0|100
C|XBI|20250728|10:05:42.251590|S|100|87.63|0|100
C|XBI|20250728|10:05:57.584108|S|100|87.67|0|100
C|XBI|20250728|10:06:07.873731|S|100|87.73|0|100
C|XBI|20250728|10:06:09.863501|S|100|87.74|0|100
C|XBI|20250728|10:06:13.493627|S|100|87.76|0|100
C|XBI|20250728|10:06:23.451338|S|100|87.8|0|100
C|XBI|20250728|10:06:26.236235|S|100|87.81|0|100
C|XBI|20250728|10:06:38.880239|S|100|87.81|0|100
C|XBI|20250728|10:06:44.814090|S|100|87.81|0|100
C|XBI|20250728|10:06:53.109548|S|100|87.82|0|100
C|XBI|20250728|10:06:53.112598|S|80|87.82|0|80
C|XBI|20250728|10:06:53.174440|S|100|87.84|0|100
C|XBI|20250728|10:07:03.007225|S|100|87.89|0|100
C|XBI|20250728|10:07:03.008345|S|100|87.89|0|100
C|XBI|20250728|10:07:08.766211|S|100|87.92|0|100
C|XBI|20250728|10:08:47.102377|S|100|87.85|0|100
C|XBI|20250728|10:10:10.787851|S|100|87.755|0|100
C|XBI|20250728|10:10:40.127978|S|100|87.69|0|100
C|XBI|20250728|10:13:57.557217|S|100|87.77|0|100
C|XBI|20250728|10:15:20.182695|S|100|87.78|0|100
C|XBI|20250728|10:16:11.398673|S|100|87.76|0|100
C|XBI|20250728|10:16:34.674672|S|100|87.76|0|100
C|XBI|20250728|10:19:40.314664|S|100|87.6|0|100
C|XBI|20250728|10:19:41.131151|S|100|87.6|0|100
C|XBI|20250728|10:20:16.253629|S|100|87.64|0|100
C|XBI|20250728|10:21:47.673328|S|100|87.71|0|100
C|XBI|20250728|10:25:28.148489|S|100|87.665|0|100
C|XBI|20250728|10:26:14.401433|S|100|87.73|0|100
C|XBI|20250728|10:27:16.355024|S|100|87.7|0|100
C|XBI|20250728|10:27:16.355281|S|25|87.705|0|25
C|XBI|20250728|10:27:56.835792|S|100|87.8|0|100
C|XBI|20250728|10:29:27.134288|S|100|87.71|0|100
C|XBI|20250728|10:29:40.544539|S|67|87.805|0|67
C|XBI|20250728|10:30:05.021386|S|10|87.83|0|10
C|XBI|20250728|10:30:36.239867|S|100|87.815|0|100
C|XBI|20250728|10:30:36.239888|S|100|87.82|0|100
C|XBI|20250728|10:30:36.241193|S|3|87.82|0|3
C|XBI|20250728|10:31:37.896863|S|24|87.76|0|24
C|XBI|20250728|10:31:37.896893|S|76|87.76|0|76
C|XBI|20250728|10:31:55.500633|S|100|87.71|0|100
C|XBI|20250728|10:31:55.505202|S|100|87.71|0|100
C|XBI|20250728|10:32:05.670132|S|100|87.655|0|100
C|XBI|20250728|10:32:05.672031|S|100|87.65|0|100
C|XBI|20250728|10:32:41.811824|S|100|87.72|0|100
C|XBI|20250728|10:33:03.854982|S|100|87.71|0|100
C|XBI|20250728|10:33:30.068577|S|100|87.67|0|100
C|XBI|20250728|10:33:51.110102|S|100|87.66|0|100
C|XBI|20250728|10:34:07.829247|S|100|87.58|0|100
C|XBI|20250728|10:34:22.190915|S|100|87.52|0|100
C|XBI|20250728|10:34:28.091510|S|100|87.52|0|100
C|XBI|20250728|10:34:44.243496|S|100|87.58|0|100
C|XBI|20250728|10:34:55.642340|S|100|87.58|0|100
C|XBI|20250728|10:34:55.748983|S|100|87.59|0|100
C|XBI|20250728|10:35:14.835912|S|100|87.57|0|100
C|XBI|20250728|10:35:15.335261|S|100|87.58|0|100
C|XBI|20250728|10:35:35.942079|S|26|87.585|0|26
C|XBI|20250728|10:35:35.942079|S|3|87.585|0|3
C|XBI|20250728|10:36:02.752493|S|26|87.58|0|26
C|XBI|20250728|10:36:54.588194|S|66|87.57|0|66
C|XBI|20250728|10:36:54.597345|S|100|87.565|0|100
C|XBI|20250728|10:38:08.913448|S|100|87.58|0|100
C|XBI|20250728|10:39:07.100872|S|100|87.51|0|100
C|XBI|20250728|10:39:07.102781|S|100|87.51|0|100
C|XBI|20250728|10:39:07.149755|S|62|87.51|0|62
C|XBI|20250728|10:39:21.930415|S|100|87.45|0|100
C|XBI|20250728|10:39:28.866356|S|100|87.49|0|100
C|XBI|20250728|10:39:29.933660|S|100|87.5|0|100
C|XBI|20250728|10:39:59.743737|S|100|87.48|0|100
C|XBI|20250728|10:40:07.110308|S|100|87.47|0|100
C|XBI|20250728|10:40:08.730483|S|100|87.46|0|100
C|XBI|20250728|10:40:16.419518|S|100|87.48|0|100
C|XBI|20250728|10:40:16.425195|S|10|87.49|0|10
C|XBI|20250728|10:40:26.340644|S|100|87.48|0|100
C|XBI|20250728|10:40:44.989459|S|100|87.54|0|100
C|XBI|20250728|10:42:36.222498|S|100|87.58|0|100
C|XBI|20250728|10:48:00.117629|S|100|87.5|0|100
C|XBI|20250728|10:48:38.295557|S|100|87.51|0|100
C|XBI|20250728|10:50:21.906512|S|24|87.45|0|24
C|XBI|20250728|10:50:21.906928|S|76|87.45|0|76
C|XBI|20250728|10:51:07.905631|S|100|87.43|0|100
C|XBI|20250728|10:52:34.615563|S|100|87.48|0|100
C|XBI|20250728|10:53:18.626146|S|16|87.44|0|16
C|XBI|20250728|10:55:01.606910|S|100|87.43|0|100
C|XBI|20250728|10:55:01.742641|S|16|87.44|0|16
C|XBI|20250728|10:55:01.742641|S|100|87.44|0|100
C|XBI|20250728|10:55:52.138026|S|16|87.43|0|16
C|XBI|20250728|10:56:24.701859|S|16|87.47|0|16
C|XBI|20250728|10:58:51.089820|S|22|87.47|0|22
C|XBI|20250728|10:59:07.098015|S|100|87.415|0|100
C|XBI|20250728|10:59:50.164660|S|35|87.515|0|35
C|XBI|20250728|11:02:19.389569|S|16|87.44|0|16
C|XBI|20250728|11:03:04.311702|S|100|87.52|0|100
C|XBI|20250728|11:05:13.105150|S|100|87.5|0|100
C|XBI|20250728|11:05:42.779601|S|100|87.51|0|100
C|XBI|20250728|11:06:21.877758|S|100|87.47|0|100
C|XBI|20250728|11:07:06.910811|S|100|87.41|0|100
C|XBI|20250728|11:07:14.130950|S|100|87.39|0|100
C|XBI|20250728|11:07:19.154324|S|17|87.38|0|17
C|XBI|20250728|11:08:27.978849|S|1|87.38|0|1
C|XBI|20250728|11:08:27.978869|S|16|87.38|0|16
C|XBI|20250728|11:08:41.519806|S|100|87.43|0|100
C|XBI|20250728|11:10:53.331447|S|5|87.33|0|5
C|XBI|20250728|11:12:36.366584|S|11|87.38|0|11
C|XBI|20250728|11:18:13.178295|S|100|87.31|0|100
C|XBI|20250728|11:19:15.820101|S|100|87.18|0|100
C|XBI|20250728|11:20:24.774373|S|100|87.09|0|100
C|XBI|20250728|11:20:25.285869|S|18|87.11|0|18
C|XBI|20250728|11:21:49.646830|S|100|87.17|0|100
C|XBI|20250728|11:24:27.495865|S|17|87.08|0|17
C|XBI|20250728|11:25:13.006882|S|16|87.1|0|16
C|XBI|20250728|11:25:35.423873|S|100|87.02|0|100
C|XBI|20250728|11:25:36.659174|S|100|87|0|100
C|XBI|20250728|11:26:44.806301|S|100|87.01|0|100
C|XBI|20250728|11:27:46.681887|S|18|87|0|18
C|XBI|20250728|11:28:29.320419|S|16|87.07|0|16
C|XBI|20250728|11:31:00.125781|S|5|87|0|5
C|XBI|20250728|11:31:30.898665|S|7|87.02|0|7
C|XBI|20250728|11:31:30.898694|S|9|87.02|0|9
C|XBI|20250728|11:31:40.246434|S|100|86.97|0|100
C|XBI|20250728|11:36:31.865108|S|100|87.05|0|100
C|XBI|20250728|11:36:46.394138|S|16|87.06|0|16
C|XBI|20250728|11:43:46.714679|S|100|87.09|0|100
C|XBI|20250728|11:46:21.176734|S|100|87.12|0|100
C|XBI|20250728|11:46:22.196597|S|100|87.12|0|100
C|XBI|20250728|11:46:24.266059|S|100|87.13|0|100
C|XBI|20250728|11:48:21.745932|S|100|87.14|0|100
C|XBI|20250728|11:52:13.819320|S|100|87.2|0|100
C|XBI|20250728|11:56:34.645473|S|100|87.14|0|100
C|XBI|20250728|11:57:32.460216|S|16|87.17|0|16
C|XBI|20250728|12:12:03.707956|S|63|87.27|0|63
C|XBI|20250728|12:12:04.215554|S|28|87.26|0|28
C|XBI|20250728|12:12:06.501239|S|31|87.26|0|31
C|XBI|20250728|12:12:06.504577|S|69|87.26|0|69
C|XBI|20250728|12:13:16.362977|S|100|87.28|0|100
C|XBI|20250728|12:14:31.898931|S|100|87.33|0|100
C|XBI|20250728|12:14:32.590520|S|100|87.33|0|100
C|XBI|20250728|12:19:35.288418|S|100|87.41|0|100
C|XBI|20250728|12:20:01.463999|S|29|87.46|0|29
C|XBI|20250728|12:20:02.364701|S|100|87.475|0|100
C|XBI|20250728|12:20:56.795972|S|100|87.49|0|100
C|XBI|20250728|12:23:18.771793|S|100|87.37|0|100
C|XBI|20250728|12:26:11.127060|S|100|87.35|0|100
C|XBI|20250728|12:26:50.052647|S|100|87.32|0|100
C|XBI|20250728|12:27:14.804083|S|100|87.31|0|100
C|XBI|20250728|12:32:05.741647|S|100|87.18|0|100
C|XBI|20250728|12:35:10.360069|S|71|87.2|0|71
C|XBI|20250728|12:38:27.462197|S|66|87.24|0|66
C|XBI|20250728|12:42:14.517640|S|100|87.17|0|100
C|XBI|20250728|12:46:51.280102|S|100|87.1|0|100
C|XBI|20250728|12:51:03.356672|S|39|87.16|0|39
C|XBI|20250728|12:51:07.938123|S|100|87.15|0|100
C|XBI|20250728|12:57:48.687787|S|100|87.11|0|100
C|XBI|20250728|13:01:20.492780|S|26|87.24|0|26
C|XBI|20250728|13:05:06.742732|S|17|87.36|0|17
C|XBI|20250728|13:05:26.914027|S|45|87.34|0|45
C|XBI|20250728|13:06:35.572597|S|7|87.36|0|7
C|XBI|20250728|13:16:13.788354|S|100|87.34|0|100
C|XBI|20250728|13:16:14.604117|S|59|87.34|0|59
C|XBI|20250728|13:16:55.169582|S|74|87.38|0|74
C|XBI|20250728|13:17:03.546170|S|100|87.39|0|100
C|XBI|20250728|13:18:18.052760|S|13|87.27|0|13
C|XBI|20250728|13:20:10.286191|S|100|87.17|0|100
C|XBI|20250728|13:21:00.685196|S|100|87.2|0|100
C|XBI|20250728|13:21:04.300568|S|100|87.22|0|100
C|XBI|20250728|13:26:00.049937|S|100|87.26|0|100
C|XBI|20250728|13:31:30.767768|S|10|87.29|0|10
C|XBI|20250728|13:31:41.971744|S|1|87.3|0|1
C|XBI|20250728|13:31:43.161363|S|14|87.3|0|14
C|XBI|20250728|13:31:46.007360|S|43|87.31|0|43
C|XBI|20250728|13:34:39.557611|S|17|87.28|0|17
C|XBI|20250728|13:36:32.909652|S|33|87.3|0|33
C|XBI|20250728|13:36:32.909669|S|63|87.3|0|63
C|XBI|20250728|13:36:32.909670|S|4|87.3|0|4
C|XBI|20250728|13:37:10.806560|S|8|87.3|0|8
C|XBI|20250728|13:39:23.617587|S|1|87.34|0|1
C|XBI|20250728|13:40:26.388255|S|13|87.36|0|13
C|XBI|20250728|13:40:26.388275|S|87|87.36|0|87
C|XBI|20250728|13:42:01.353478|S|8|87.32|0|8
C|XBI|20250728|13:45:23.728857|S|40|87.335|0|40
C|XBI|20250728|13:46:35.958526|S|100|87.37|0|100
C|XBI|20250728|13:46:38.946308|S|100|87.38|0|100
C|XBI|20250728|13:46:42.425586|S|7|87.4|0|7
C|XBI|20250728|13:47:09.462702|S|100|87.43|0|100
C|XBI|20250728|13:52:12.773333|S|100|87.34|0|100
C|XBI|20250728|13:52:51.524037|S|39|87.33|0|39
C|XBI|20250728|13:54:19.542322|S|33|87.34|0|33
C|XBI|20250728|13:54:20.097316|S|44|87.35|0|44
C|XBI|20250728|13:58:08.996637|S|100|87.35|0|100
C|XBI|20250728|13:59:51.122638|S|100|87.37|0|100
C|XBI|20250728|14:01:58.648807|S|100|87.3|0|100
C|XBI|20250728|14:02:12.495544|S|100|87.27|0|100
C|XBI|20250728|14:03:18.739110|S|90|87.25|0|90
C|XBI|20250728|14:03:58.456508|S|100|87.24|0|100
C|XBI|20250728|14:04:45.057132|S|100|87.23|0|100
C|XBI|20250728|14:05:00.576669|S|100|87.18|0|100
C|XBI|20250728|14:05:44.771423|S|100|87.16|0|100
C|XBI|20250728|14:06:57.541874|S|67|87.25|0|67
C|XBI|20250728|14:10:13.330040|S|100|87.15|0|100
C|XBI|20250728|14:11:06.195352|S|23|87.14|0|23
C|XBI|20250728|14:11:06.195394|S|23|87.14|0|23
C|XBI|20250728|14:16:05.030085|S|59|87.15|0|59
C|XBI|20250728|14:16:05.030097|S|41|87.15|0|41
C|XBI|20250728|14:17:16.436123|S|21|87.17|0|21
C|XBI|20250728|14:17:16.436134|S|73|87.17|0|73
C|XBI|20250728|14:18:59.157033|S|100|87.04|0|100
C|XBI|20250728|14:20:38.052532|S|2|86.98|0|2
C|XBI|20250728|14:20:38.052588|S|98|86.98|0|98
C|XBI|20250728|14:21:22.604157|S|100|86.96|0|100
C|XBI|20250728|14:21:24.283435|S|100|86.95|0|100
C|XBI|20250728|14:23:53.607556|S|100|86.98|0|100
C|XBI|20250728|14:24:14.962282|S|100|86.97|0|100
C|XBI|20250728|14:25:13.863305|S|41|86.93|0|41
C|XBI|20250728|14:25:13.863346|S|59|86.93|0|59
C|XBI|20250728|14:25:24.335781|S|100|86.91|0|100
C|XBI|20250728|14:30:14.385216|S|100|87.04|0|100
C|XBI|20250728|14:30:24.978749|S|100|87.04|0|100
C|XBI|20250728|14:30:26.364263|S|50|87.03|0|50
C|XBI|20250728|14:30:26.364524|S|50|87.03|0|50
C|XBI|20250728|14:30:27.062450|S|17|87.03|0|17
C|XBI|20250728|14:30:49.636880|S|100|87.04|0|100
C|XBI|20250728|14:36:24.740370|S|100|87.12|0|100
C|XBI|20250728|14:38:16.606288|S|100|87.16|0|100
C|XBI|20250728|14:38:16.656736|S|100|87.16|0|100
C|XBI|20250728|14:45:21.099002|S|100|87.145|0|100
C|XBI|20250728|14:46:15.141084|S|100|87.11|0|100
C|XBI|20250728|14:49:45.713597|S|100|87.09|0|100
C|XBI|20250728|14:51:04.256922|S|26|87.1|0|26
C|XBI|20250728|14:51:04.256933|S|74|87.1|0|74
C|XBI|20250728|14:51:59.680691|S|41|87.12|0|41
C|XBI|20250728|14:52:01.509706|S|100|87.125|0|100
C|XBI|20250728|14:52:17.477426|S|100|87.12|0|100
C|XBI|20250728|14:52:27.335115|S|100|87.1|0|100
C|XBI|20250728|14:55:02.998178|S|100|87.07|0|100
C|XBI|20250728|14:55:03.799301|S|43|87.08|0|43
C|XBI|20250728|14:55:12.364751|S|33|87.065|0|33
C|XBI|20250728|14:55:12.365840|S|10|87.07|0|10
C|XBI|20250728|14:55:12.366392|S|31|87.07|0|31
C|XBI|20250728|14:55:12.366793|S|45|87.07|0|45
C|XBI|20250728|14:59:47.021407|S|100|87.04|0|100
C|XBI|20250728|15:01:42.178671|S|100|86.99|0|100
C|XBI|20250728|15:02:56.451636|S|20|86.94|0|20
C|XBI|20250728|15:02:56.451740|S|19|86.94|0|19
C|XBI|20250728|15:02:56.452093|S|61|86.94|0|61
C|XBI|20250728|15:05:48.810350|S|100|86.95|0|100
C|XBI|20250728|15:06:08.170229|S|28|86.95|0|28
C|XBI|20250728|15:06:32.966525|S|100|86.87|0|100
C|XBI|20250728|15:07:29.223881|S|100|86.84|0|100
C|XBI|20250728|15:07:45.601943|S|5|86.87|0|5
C|XBI|20250728|15:11:46.081337|S|20|86.87|0|20
C|XBI|20250728|15:11:50.609169|S|50|86.88|0|50
C|XBI|20250728|15:13:23.476516|S|100|86.91|0|100
C|XBI|20250728|15:15:40.866676|S|100|86.86|0|100
C|XBI|20250728|15:16:03.058301|S|100|86.84|0|100
C|XBI|20250728|15:16:06.964644|S|100|86.81|0|100
C|XBI|20250728|15:16:49.959895|S|52|86.8|0|52
C|XBI|20250728|15:16:49.959904|S|48|86.8|0|48
C|XBI|20250728|15:17:19.499835|S|100|86.81|0|100
C|XBI|20250728|15:17:35.447859|S|100|86.81|0|100
C|XBI|20250728|15:18:03.317801|S|100|86.85|0|100
C|XBI|20250728|15:19:11.231056|S|70|86.835|0|70
C|XBI|20250728|15:19:11.232093|S|94|86.825|0|94
C|XBI|20250728|15:20:25.919992|S|100|86.85|0|100
C|XBI|20250728|15:21:54.283337|S|100|86.87|0|100
C|XBI|20250728|15:22:52.985880|S|99|86.87|0|99
C|XBI|20250728|15:28:09.400588|S|100|86.85|0|100
C|XBI|20250728|15:28:13.022417|S|100|86.86|0|100
C|XBI|20250728|15:29:36.519999|S|100|86.83|0|100
C|XBI|20250728|15:29:42.554004|S|35|86.83|0|35
C|XBI|20250728|15:30:00.929165|S|100|86.84|0|100
C|XBI|20250728|15:30:13.147146|S|100|86.825|0|100
C|XBI|20250728|15:30:34.563253|S|100|86.8|0|100
C|XBI|20250728|15:31:35.560420|S|100|86.82|0|100
C|XBI|20250728|15:33:02.739724|S|100|86.82|0|100
C|XBI|20250728|15:33:03.143914|S|100|86.8|0|100
C|XBI|20250728|15:33:03.679398|S|43|86.77|0|43
C|XBI|20250728|15:33:03.704650|S|100|86.76|0|100
C|XBI|20250728|15:33:03.708276|S|100|86.75|0|100
C|XBI|20250728|15:33:03.710818|S|100|86.75|0|100
C|XBI|20250728|15:33:03.825464|S|100|86.74|0|100
C|XBI|20250728|15:33:03.854520|S|100|86.735|0|100
C|XBI|20250728|15:33:03.933736|S|100|86.73|0|100
C|XBI|20250728|15:33:03.952967|S|100|86.73|0|100
C|XBI|20250728|15:33:04.592124|S|100|86.73|0|100
C|XBI|20250728|15:33:04.851631|S|100|86.72|0|100
C|XBI|20250728|15:33:05.002542|S|100|86.7|0|100
C|XBI|20250728|15:33:05.013466|S|43|86.725|0|43
C|XBI|20250728|15:33:05.013484|S|81|86.725|0|81
C|XBI|20250728|15:33:05.013515|S|2|86.725|0|2
C|XBI|20250728|15:33:05.060596|S|46|86.71|0|46
C|XBI|20250728|15:33:05.060601|S|34|86.71|0|34
C|XBI|20250728|15:33:05.060616|S|13|86.71|0|13
C|XBI|20250728|15:33:05.060645|S|7|86.71|0|7
C|XBI|20250728|15:33:05.061790|S|35|86.7|0|35
C|XBI|20250728|15:33:05.061790|S|65|86.7|0|65
C|XBI|20250728|15:33:05.078665|S|100|86.71|0|100
C|XBI|20250728|15:33:05.083964|S|100|86.72|0|100
C|XBI|20250728|15:33:05.090280|S|100|86.71|0|100
C|XBI|20250728|15:33:05.252403|S|100|86.71|0|100
C|XBI|20250728|15:33:05.267926|S|100|86.69|0|100
C|XBI|20250728|15:33:05.274976|S|100|86.7|0|100
C|XBI|20250728|15:33:05.341451|S|100|86.67|0|100
C|XBI|20250728|15:33:05.421186|S|100|86.68|0|100
C|XBI|20250728|15:33:05.443441|S|225|86.67|0|225
C|XBI|20250728|15:33:05.504636|S|225|86.67|0|225
C|XBI|20250728|15:33:05.614796|S|100|86.67|0|100
C|XBI|20250728|15:33:05.968415|S|100|86.67|0|100
C|XBI|20250728|15:33:06.179177|S|100|86.66|0|100
C|XBI|20250728|15:33:06.226517|S|100|86.64|0|100
C|XBI|20250728|15:33:06.258289|S|100|86.63|0|100
C|XBI|20250728|15:33:06.327846|S|100|86.62|0|100
C|XBI|20250728|15:33:06.328740|S|100|86.62|0|100
C|XBI|20250728|15:33:06.343228|S|100|86.62|0|100
C|XBI|20250728|15:33:06.405924|S|100|86.61|0|100
C|XBI|20250728|15:33:06.417918|S|100|86.61|0|100
C|XBI|20250728|15:33:06.435275|S|100|86.61|0|100
C|XBI|20250728|15:33:08.256389|S|8|86.51|0|8
C|XBI|20250728|15:33:08.283918|S|12|86.5|0|12
C|XBI|20250728|15:33:08.718645|S|30|86.43|0|30
C|XBI|20250728|15:33:08.729406|S|100|86.425|0|100
C|XBI|20250728|15:33:13.886644|S|126|86.365|0|126
C|XBI|20250728|15:33:14.813620|S|100|86.33|0|100
C|XBI|20250728|15:33:14.841335|S|100|86.36|0|100
C|XBI|20250728|15:33:15.053939|S|100|86.35|0|100
C|XBI|20250728|15:33:15.767272|S|100|86.36|0|100
C|XBI|20250728|15:33:15.871365|S|100|86.36|0|100
C|XBI|20250728|15:33:15.977688|S|100|86.35|0|100
C|XBI|20250728|15:33:16.098080|S|100|86.35|0|100
C|XBI|20250728|15:33:16.208979|S|100|86.35|0|100
C|XBI|20250728|15:33:25.542424|S|100|86.39|0|100
C|XBI|20250728|15:33:25.792670|S|100|86.36|0|100
C|XBI|20250728|15:33:28.433661|S|100|86.19|0|100
C|XBI|20250728|15:33:30.767249|S|100|86.29|0|100
C|XBI|20250728|15:33:56.174022|S|100|86.09|0|100
C|XBI|20250728|15:34:06.747425|S|100|86.23|0|100
C|XBI|20250728|15:34:07.105929|S|100|86.18|0|100
C|XBI|20250728|15:34:08.334473|S|100|86.2|0|100
C|XBI|20250728|15:34:13.667560|S|88|86.23|0|88
C|XBI|20250728|15:34:25.012952|S|100|86.47|0|100
C|XBI|20250728|15:34:25.256856|S|100|86.45|0|100
C|XBI|20250728|15:34:25.263277|S|100|86.45|0|100
C|XBI|20250728|15:34:27.162882|S|31|86.43|0|31
C|XBI|20250728|15:34:28.408508|S|95|86.43|0|95
C|XBI|20250728|15:34:29.820166|S|100|86.43|0|100
C|XBI|20250728|15:34:29.926118|S|31|86.41|0|31
C|XBI|20250728|15:34:38.845391|S|100|86.45|0|100
C|XBI|20250728|15:34:56.568454|S|100|86.59|0|100
C|XBI|20250728|15:34:59.983456|S|100|86.56|0|100
C|XBI|20250728|15:35:00.128221|S|98|86.55|0|98
C|XBI|20250728|15:35:06.085683|S|100|86.62|0|100
C|XBI|20250728|15:35:06.185065|S|100|86.61|0|100
C|XBI|20250728|15:35:06.240287|S|100|86.61|0|100
C|XBI|20250728|15:35:06.249962|S|100|86.61|0|100
C|XBI|20250728|15:35:06.390029|S|100|86.61|0|100
C|XBI|20250728|15:35:06.390029|S|100|86.61|0|100
C|XBI|20250728|15:35:06.831617|S|100|86.61|0|100
C|XBI|20250728|15:35:07.007493|S|100|86.61|0|100
C|XBI|20250728|15:35:09.291376|S|88|86.62|0|88
C|XBI|20250728|15:35:09.887036|S|100|86.64|0|100
C|XBI|20250728|15:35:10.007816|S|100|86.64|0|100
C|XBI|20250728|15:35:11.151919|S|4|86.645|0|4
C|XBI|20250728|15:35:11.152562|S|100|86.65|0|100
C|XBI|20250728|15:35:11.259423|S|100|86.66|0|100
C|XBI|20250728|15:35:23.443525|S|100|86.73|0|100
C|XBI|20250728|15:35:23.443525|S|100|86.72|0|100
C|XBI|20250728|15:35:26.850396|S|100|86.83|0|100
C|XBI|20250728|15:35:27.801207|S|100|86.95|0|100
C|XBI|20250728|15:35:27.925068|S|100|86.97|0|100
C|XBI|20250728|15:35:28.071850|S|100|87|0|100
C|XBI|20250728|15:35:28.075984|S|100|87|0|100
C|XBI|20250728|15:35:28.850717|S|44|87.07|0|44
C|XBI|20250728|15:35:28.851123|S|100|87.07|0|100
C|XBI|20250728|15:35:28.883943|S|100|87.08|0|100
C|XBI|20250728|15:35:29.134915|S|100|87.06|0|100
C|XBI|20250728|15:35:29.139279|S|100|87.05|0|100
C|XBI|20250728|15:35:29.139598|S|100|87.03|0|100
C|XBI|20250728|15:35:29.140089|S|23|87.05|0|23
C|XBI|20250728|15:35:29.140105|S|30|87.05|0|30
C|XBI|20250728|15:35:29.140130|S|47|87.05|0|47
C|XBI|20250728|15:35:30.050616|S|100|87.07|0|100
C|XBI|20250728|15:35:30.456533|S|100|87.06|0|100
C|XBI|20250728|15:35:33.396610|S|100|86.83|0|100
C|XBI|20250728|15:35:33.399754|S|100|86.81|0|100
C|XBI|20250728|15:35:35.874814|S|100|86.88|0|100
C|XBI|20250728|15:35:39.153275|S|100|86.94|0|100
C|XBI|20250728|15:35:40.871163|S|100|86.85|0|100
C|XBI|20250728|15:35:40.976472|S|100|86.83|0|100
C|XBI|20250728|15:35:40.977847|S|100|86.83|0|100
C|XBI|20250728|15:35:41.172341|S|100|86.81|0|100
C|XBI|20250728|15:35:41.717504|S|100|86.78|0|100
C|XBI|20250728|15:35:42.396516|S|100|86.76|0|100
C|XBI|20250728|15:35:45.914268|S|100|86.8|0|100
C|XBI|20250728|15:35:50.486863|S|100|86.72|0|100
C|XBI|20250728|15:35:52.450959|S|100|86.7|0|100
C|XBI|20250728|15:35:52.454100|S|100|86.69|0|100
C|XBI|20250728|15:35:53.067862|S|24|86.69|0|24
C|XBI|20250728|15:35:53.807800|S|100|86.68|0|100
C|XBI|20250728|15:35:55.823220|S|100|86.65|0|100
C|XBI|20250728|15:35:56.279041|S|50|86.68|0|50
C|XBI|20250728|15:35:56.428651|S|100|86.65|0|100
C|XBI|20250728|15:36:02.045675|S|100|86.64|0|100
C|XBI|20250728|15:36:10.253819|S|100|86.55|0|100
C|XBI|20250728|15:36:12.232005|S|100|86.54|0|100
C|XBI|20250728|15:36:13.856617|S|100|86.61|0|100
C|XBI|20250728|15:36:14.319035|S|24|86.625|0|24
C|XBI|20250728|15:36:14.319332|S|47|86.62|0|47
C|XBI|20250728|15:36:15.041364|S|19|86.6|0|19
C|XBI|20250728|15:36:20.115302|S|200|86.545|0|200
C|XBI|20250728|15:36:20.374791|S|200|86.54|0|200
C|XBI|20250728|15:36:20.962687|S|100|86.53|0|100
C|XBI|20250728|15:36:21.190373|S|100|86.53|0|100
C|XBI|20250728|15:36:21.420205|S|100|86.53|0|100
C|XBI|20250728|15:36:25.747677|S|100|86.6|0|100
C|XBI|20250728|15:36:26.587616|S|100|86.61|0|100
C|XBI|20250728|15:36:28.865906|S|100|86.62|0|100
C|XBI|20250728|15:36:29.315391|S|100|86.63|0|100
C|XBI|20250728|15:36:35.868501|S|100|86.63|0|100
C|XBI|20250728|15:36:43.700773|S|100|86.65|0|100
C|XBI|20250728|15:37:32.326125|S|38|86.63|0|38
C|XBI|20250728|15:37:36.449771|S|100|86.58|0|100
C|XBI|20250728|15:38:05.192473|S|100|86.67|0|100
C|XBI|20250728|15:38:05.499621|S|100|86.67|0|100
C|XBI|20250728|15:38:05.626542|S|100|86.67|0|100
C|XBI|20250728|15:38:14.486454|S|100|86.66|0|100
C|XBI|20250728|15:38:21.986891|S|100|86.7|0|100
C|XBI|20250728|15:38:22.073511|S|100|86.71|0|100
C|XBI|20250728|15:38:24.496152|S|100|86.7|0|100
C|XBI|20250728|15:38:24.504496|S|225|86.7|0|225
C|XBI|20250728|15:38:57.766286|S|100|86.67|0|100
C|XBI|20250728|15:39:06.229869|S|100|86.67|0|100
C|XBI|20250728|15:39:06.715615|S|4|86.68|0|4
C|XBI|20250728|15:39:46.416380|S|100|86.67|0|100
C|XBI|20250728|15:39:57.068006|S|100|86.71|0|100
C|XBI|20250728|15:40:01.185974|S|100|86.73|0|100
C|XBI|20250728|15:40:04.890442|S|35|86.79|0|35
C|XBI|20250728|15:40:05.360846|S|100|86.78|0|100
C|XBI|20250728|15:40:18.412083|S|100|86.78|0|100
C|XBI|20250728|15:40:23.336200|S|37|86.82|0|37
C|XBI|20250728|15:40:50.447358|S|100|86.75|0|100
C|XBI|20250728|15:41:05.990458|S|100|86.77|0|100
C|XBI|20250728|15:41:37.736244|S|100|86.79|0|100
C|XBI|20250728|15:41:37.736897|S|100|86.79|0|100
C|XBI|20250728|15:42:05.648435|S|4|86.72|0|4
C|XBI|20250728|15:42:09.937354|S|100|86.72|0|100
C|XBI|20250728|15:42:22.687291|S|100|86.68|0|100
C|XBI|20250728|15:42:26.387398|S|100|86.71|0|100
C|XBI|20250728|15:43:21.262358|S|100|86.62|0|100
C|XBI|20250728|15:43:21.262809|S|100|86.62|0|100
C|XBI|20250728|15:45:12.738570|S|100|86.64|0|100
C|XBI|20250728|15:45:21.541177|S|100|86.64|0|100
C|XBI|20250728|15:45:30.244105|S|90|86.62|0|90
C|XBI|20250728|15:46:05.136886|S|58|86.6|0|58
C|XBI|20250728|15:47:04.943846|S|100|86.62|0|100
C|XBI|20250728|15:47:57.368056|S|31|86.65|0|31
C|XBI|20250728|15:48:02.207045|S|67|86.67|0|67
C|XBI|20250728|15:48:02.207045|S|48|86.67|0|48
C|XBI|20250728|15:49:27.206489|S|100|86.64|0|100
C|XBI|20250728|15:49:33.081042|S|80|86.65|0|80
C|XBI|20250728|15:49:45.273381|S|100|86.66|0|100
C|XBI|20250728|15:50:24.206254|S|100|86.65|0|100
C|XBI|20250728|15:50:41.983578|S|100|86.6|0|100
C|XBI|20250728|15:50:44.980257|S|100|86.57|0|100
C|XBI|20250728|15:50:53.956244|S|80|86.57|0|80
C|XBI|20250728|15:51:00.120307|S|11|86.57|0|11
C|XBI|20250728|15:51:00.120948|S|55|86.57|0|55
C|XBI|20250728|15:51:04.783283|S|100|86.54|0|100
C|XBI|20250728|15:51:05.007105|S|39|86.52|0|39
C|XBI|20250728|15:51:12.698244|S|100|86.53|0|100
C|XBI|20250728|15:51:26.404895|S|63|86.55|0|63
C|XBI|20250728|15:51:26.404895|S|3|86.55|0|3
C|XBI|20250728|15:51:48.073870|S|80|86.6|0|80
C|XBI|20250728|15:52:18.391055|S|100|86.6|0|100
C|XBI|20250728|15:52:18.391550|S|100|86.6|0|100
C|XBI|20250728|15:52:18.392253|S|100|86.6|0|100
C|XBI|20250728|15:52:33.577122|S|100|86.61|0|100
C|XBI|20250728|15:52:44.242268|S|100|86.63|0|100
C|XBI|20250728|15:53:20.130754|S|100|86.66|0|100
C|XBI|20250728|15:53:28.843688|S|74|86.65|0|74
C|XBI|20250728|15:53:52.245925|S|20|86.66|0|20
C|XBI|20250728|15:54:06.722697|S|93|86.66|0|93
C|XBI|20250728|15:54:31.318087|S|100|86.65|0|100
C|XBI|20250728|15:54:40.310831|S|100|86.63|0|100
C|XBI|20250728|15:54:50.086253|S|100|86.61|0|100
C|XBI|20250728|15:54:58.281787|S|100|86.6|0|100
C|XBI|20250728|15:54:58.282736|S|87|86.6|0|87
C|XBI|20250728|15:54:58.283114|S|100|86.595|0|100
C|XBI|20250728|15:54:58.283205|S|26|86.595|0|26
C|XBI|20250728|15:54:58.283406|S|100|86.6|0|100
C|XBI|20250728|15:54:58.283796|S|100|86.6|0|100
C|XBI|20250728|15:55:01.126511|S|100|86.545|0|100
C|XBI|20250728|15:55:07.024063|S|100|86.55|0|100
C|XBI|20250728|15:55:13.988157|S|100|86.55|0|100
C|XBI|20250728|15:55:19.400306|S|30|86.55|0|30
C|XBI|20250728|15:55:19.400316|S|17|86.55|0|17
C|XBI|20250728|15:55:19.400353|S|53|86.55|0|53
C|XBI|20250728|15:55:19.400354|S|12|86.55|0|12
C|XBI|20250728|15:55:45.003993|S|28|86.6|0|28
C|XBI|20250728|15:56:04.901869|S|100|86.55|0|100
C|XBI|20250728|15:56:17.219473|S|100|86.55|0|100
C|XBI|20250728|15:56:20.706459|S|100|86.51|0|100
C|XBI|20250728|15:56:26.001415|S|100|86.53|0|100
C|XBI|20250728|15:56:48.482611|S|100|86.54|0|100
C|XBI|20250728|15:56:50.936830|S|100|86.55|0|100
C|XBI|20250728|15:56:51.000176|S|65|86.56|0|65
C|XBI|20250728|15:57:03.580619|S|44|86.55|0|44
C|XBI|20250728|15:57:03.580678|S|56|86.55|0|56
C|XBI|20250728|15:57:30.136997|S|18|86.58|0|18
C|XBI|20250728|15:57:57.426379|S|100|86.57|0|100
C|XBI|20250728|15:58:00.124098|S|100|86.57|0|100
C|XBI|20250728|15:58:03.297817|S|58|86.59|0|58
C|XBI|20250728|15:58:05.044968|S|69|86.61|0|69
C|XBI|20250728|15:58:08.045111|S|19|86.6|0|19
C|XBI|20250728|15:58:09.044934|S|100|86.59|0|100
C|XBI|20250728|15:58:10.045031|S|30|86.59|0|30
C|XBI|20250728|15:58:11.832892|S|67|86.58|0|67
C|XBI|20250728|15:58:14.222002|S|44|86.6|0|44
C|XBI|20250728|15:58:19.045151|S|100|86.585|0|100
C|XBI|20250728|15:58:21.175103|S|67|86.6|0|67
C|XBI|20250728|15:58:30.399179|S|100|86.59|0|100
C|XBI|20250728|15:58:30.416288|S|100|86.58|0|100
C|XBI|20250728|15:58:30.459670|S|10|86.59|0|10
C|XBI|20250728|15:58:32.517354|S|100|86.6|0|100
C|XBI|20250728|15:58:33.074181|S|100|86.6|0|100
C|XBI|20250728|15:58:41.660725|S|100|86.61|0|100
C|XBI|20250728|15:58:52.276991|S|100|86.6|0|100
C|XBI|20250728|15:58:52.284682|S|11|86.6|0|11
C|XBI|20250728|15:58:52.305797|S|3|86.6|0|3
C|XBI|20250728|15:58:55.048123|S|100|86.61|0|100
C|XBI|20250728|15:58:56.973275|S|92|86.61|0|92
C|XBI|20250728|15:58:57.685467|S|100|86.62|0|100
C|XBI|20250728|15:59:00.241861|S|100|86.62|0|100
C|XBI|20250728|15:59:01.270836|S|100|86.62|0|100
C|XBI|20250728|15:59:02.049206|S|100|86.63|0|100
C|XBI|20250728|15:59:21.360997|S|100|86.6|0|100
C|XBI|20250728|15:59:21.360997|S|100|86.6|0|100
C|XBI|20250728|15:59:21.375122|S|100|86.6|0|100
C|XBI|20250728|15:59:21.388278|S|100|86.6|0|100
C|XBI|20250728|15:59:26.655832|S|68|86.6|0|68
C|XBI|20250728|15:59:28.479888|S|1|86.59|0|1
C|XBI|20250728|15:59:28.518378|S|200|86.575|0|200
C|XBI|20250728|15:59:29.108728|S|8|86.58|0|8
C|XBI|20250728|15:59:30.550157|S|100|86.57|0|100
C|XBI|20250728|15:59:34.717008|S|100|86.57|0|100
C|XBI|20250728|15:59:34.717008|S|100|86.57|0|100
C|XBI|20250728|15:59:46.400204|S|100|86.57|0|100
C|XBI|20250728|15:59:47.820378|S|47|86.57|0|47
C|XBI|20250728|15:59:48.050395|S|100|86.56|0|100
C|XBI|20250728|15:59:48.050681|S|100|86.56|0|100
C|XBI|20250728|15:59:48.735905|S|100|86.555|0|100
C|XBI|20250728|15:59:51.203176|S|100|86.57|0|100
C|XBI|20250728|15:59:51.204619|S|100|86.58|0|100
C|XBI|20250728|15:59:52.125700|S|100|86.58|0|100
C|XBI|20250728|15:59:53.019726|S|100|86.585|0|100
C|XBI|20250728|15:59:54.108515|S|100|86.58|0|100
C|XBI|20250728|15:59:55.125752|S|100|86.575|0|100
C|XBI|20250728|15:59:55.159498|S|100|86.575|0|100
C|XBI|20250728|15:59:55.190691|S|55|86.575|0|55
C|XBOC|20250728|14:04:08.611719|S|200|32.21|0|200
C|XCCC|20250728|15:59:45.824129|S|99|38.93|0|99
C|XDQQ|20250728|10:36:26.280289|S|100|36.08|0|100
C|XEL|20250728|09:30:01.216821|S|100|72.57|0|100
C|XEL|20250728|09:34:05.708293|E|100|71.97|0|100
C|XEL|20250728|09:52:31.157761|S|100|71.81|0|100
C|XEL|20250728|09:52:31.157848|S|10|71.81|0|10
C|XEL|20250728|09:52:31.157872|S|100|71.81|0|100
C|XEL|20250728|10:05:58.151617|S|197|71.83|0|197
C|XEL|20250728|10:06:12.228795|S|50|71.8|0|50
C|XEL|20250728|10:07:34.523101|S|6|71.83|0|6
C|XEL|20250728|10:13:23.759454|S|100|71.93|0|100
C|XEL|20250728|10:13:23.772791|S|50|71.93|0|50
C|XEL|20250728|10:13:23.772881|S|50|71.93|0|50
C|XEL|20250728|10:23:09.397336|S|50|71.985|0|50
C|XEL|20250728|10:27:40.472217|S|94|72.03|0|94
C|XEL|20250728|10:27:40.472235|S|93|72.03|0|93
C|XEL|20250728|10:30:31.049998|S|6|71.97|0|6
C|XEL|20250728|10:32:19.205707|S|100|72|0|100
C|XEL|20250728|10:35:15.041471|S|50|71.98|0|50
C|XEL|20250728|10:43:23.713033|S|150|71.89|0|150
C|XEL|20250728|10:44:22.404997|S|100|71.96|0|100
C|XEL|20250728|10:47:53.097026|S|23|72.04|0|23
C|XEL|20250728|10:48:30.117543|S|100|72.05|0|100
C|XEL|20250728|10:48:30.118324|S|159|72.04|0|159
C|XEL|20250728|10:48:30.125382|S|31|72.04|0|31
C|XEL|20250728|10:54:16.781170|S|100|72.07|0|100
C|XEL|20250728|10:54:31.371819|S|177|72.07|0|177
C|XEL|20250728|10:54:31.371886|S|26|72.07|0|26
C|XEL|20250728|10:54:34.203517|S|100|72.06|0|100
C|XEL|20250728|10:56:49.531405|S|100|72.06|0|100
C|XEL|20250728|11:08:40.785231|S|50|72|0|50
C|XEL|20250728|11:08:40.785297|S|50|72|0|50
C|XEL|20250728|11:10:31.101146|S|6|71.9|0|6
C|XEL|20250728|11:10:31.101147|S|100|71.9|0|100
C|XEL|20250728|11:10:31.101159|S|6|71.9|0|6
C|XEL|20250728|11:11:57.222528|S|199|71.93|0|199
C|XEL|20250728|11:24:37.838511|S|100|71.97|0|100
C|XEL|20250728|11:24:37.838536|S|10|71.97|0|10
C|XEL|20250728|11:24:37.838536|S|100|71.97|0|100
C|XEL|20250728|11:33:55.618188|S|50|71.98|0|50
C|XEL|20250728|12:12:19.686608|S|3|71.645|0|3
C|XEL|20250728|12:17:39.078360|S|6|71.64|0|6
C|XEL|20250728|12:32:24.250652|S|199|71.72|0|199
C|XEL|20250728|13:01:11.733720|S|175|71.69|0|175
C|XEL|20250728|13:01:11.733729|S|46|71.69|0|46
C|XEL|20250728|13:17:34.037335|S|137|71.6|0|137
C|XEL|20250728|13:17:34.037414|S|87|71.6|0|87
C|XEL|20250728|13:23:31.303270|S|50|71.57|0|50
C|XEL|20250728|13:23:31.303344|S|50|71.57|0|50
C|XEL|20250728|13:23:31.303407|S|10|71.57|0|10
C|XEL|20250728|13:28:17.732253|S|50|71.64|0|50
C|XEL|20250728|13:29:49.187139|S|89|71.57|0|89
C|XEL|20250728|13:29:49.187139|S|110|71.575|0|110
C|XEL|20250728|13:31:18.964481|S|50|71.555|0|50
C|XEL|20250728|14:03:35.069751|S|7|71.575|0|7
C|XEL|20250728|14:04:19.238510|S|11|71.55|0|11
C|XEL|20250728|14:05:05.923140|S|120|71.52|0|120
C|XEL|20250728|14:05:05.929492|S|30|71.52|0|30
C|XEL|20250728|14:05:06.614777|S|120|71.52|0|120
C|XEL|20250728|14:05:06.629006|S|30|71.52|0|30
C|XEL|20250728|14:05:07.537784|S|120|71.52|0|120
C|XEL|20250728|14:07:59.736004|S|7|71.52|0|7
C|XEL|20250728|14:07:59.736004|S|5|71.52|0|5
C|XEL|20250728|14:12:24.335026|S|100|71.5|0|100
C|XEL|20250728|14:19:50.219823|S|22|71.51|0|22
C|XEL|20250728|14:23:10.719582|S|83|71.56|0|83
C|XEL|20250728|14:32:30.452756|S|70|71.55|0|70
C|XEL|20250728|14:36:40.443912|S|149|71.51|0|149
C|XEL|20250728|14:36:40.444371|S|14|71.51|0|14
C|XEL|20250728|14:36:40.444445|S|60|71.51|0|60
C|XEL|20250728|14:41:18.376636|S|164|71.41|0|164
C|XEL|20250728|14:41:18.376646|S|44|71.41|0|44
C|XEL|20250728|14:46:45.107271|S|46|71.335|0|46
C|XEL|20250728|14:46:45.107418|S|74|71.34|0|74
C|XEL|20250728|14:47:56.666913|S|45|71.3|0|45
C|XEL|20250728|14:52:34.932028|S|120|71.365|0|120
C|XEL|20250728|14:52:42.761393|S|142|71.36|0|142
C|XEL|20250728|14:58:35.849754|S|3|71.37|0|3
C|XEL|20250728|14:58:47.928164|S|104|71.35|0|104
C|XEL|20250728|14:58:47.928174|S|114|71.35|0|114
C|XEL|20250728|15:05:09.400423|S|1|71.32|0|1
C|XEL|20250728|15:08:29.397477|S|114|71.28|0|114
C|XEL|20250728|15:10:51.222244|S|97|71.27|0|97
C|XEL|20250728|15:13:08.868611|S|84|71.31|0|84
C|XEL|20250728|15:13:18.983260|S|91|71.29|0|91
C|XEL|20250728|15:14:25.975657|S|1|71.26|0|1
C|XEL|20250728|15:26:20.552368|S|50|71.11|0|50
C|XEL|20250728|15:32:40.803229|S|100|71.07|0|100
C|XEL|20250728|15:33:07.382541|S|29|71.085|0|29
C|XEL|20250728|15:46:19.922725|S|25|71.065|0|25
C|XEL|20250728|15:48:36.354868|S|50|71.055|0|50
C|XEL|20250728|15:52:26.774568|S|7|71.09|0|7
C|XEL|20250728|15:52:27.384764|S|93|71.09|0|93
C|XEL|20250728|15:56:42.505023|S|115|71.045|0|115
C|XEL|20250728|15:56:42.695990|S|8|71.05|0|8
C|XEL|20250728|15:59:03.811768|S|63|71.14|0|63
C|XEL|20250728|15:59:45.966538|S|45|71.14|0|45
C|XENE|20250728|09:30:19.403643|S|100|30.36|0|100
C|XENE|20250728|09:31:21.893778|S|9|30.35|0|9
C|XENE|20250728|09:35:39.634642|S|4|30.35|0|4
C|XENE|20250728|09:35:39.634657|S|96|30.35|0|96
C|XENE|20250728|09:49:12.930962|S|13|30.48|0|13
C|XENE|20250728|10:07:41.009335|S|1|30.93|0|1
C|XENE|20250728|10:07:41.009336|S|1|30.93|0|1
C|XENE|20250728|10:09:53.136507|S|1|30.82|0|1
C|XENE|20250728|10:10:22.731411|S|1|30.79|0|1
C|XENE|20250728|10:11:12.427234|S|2|30.78|0|2
C|XENE|20250728|10:18:05.366848|S|1|30.97|0|1
C|XENE|20250728|10:18:05.366849|S|4|30.97|0|4
C|XENE|20250728|10:21:47.321427|S|2|30.95|0|2
C|XENE|20250728|10:26:42.498958|S|7|30.93|0|7
C|XENE|20250728|10:26:59.534210|S|1|30.88|0|1
C|XENE|20250728|10:54:35.373182|S|5|30.83|0|5
C|XENE|20250728|11:29:08.961950|S|1|30.65|0|1
C|XENE|20250728|11:56:12.720614|S|1|30.61|0|1
C|XENE|20250728|12:44:56.099789|S|5|30.74|0|5
C|XENE|20250728|12:51:54.868860|S|1|30.8|0|1
C|XENE|20250728|12:56:22.869518|S|8|30.76|0|8
C|XENE|20250728|13:07:20.542970|S|2|30.88|0|2
C|XENE|20250728|13:07:35.895446|S|1|30.875|0|1
C|XENE|20250728|13:11:27.713354|S|100|31.02|0|100
C|XENE|20250728|13:29:06.412097|S|5|30.84|0|5
C|XENE|20250728|13:40:33.431770|S|5|30.85|0|5
C|XENE|20250728|13:40:33.431770|S|11|30.85|0|11
C|XENE|20250728|13:48:20.267787|S|5|30.8|0|5
C|XENE|20250728|13:51:26.938425|S|1|30.76|0|1
C|XENE|20250728|14:06:25.668933|S|4|30.8|0|4
C|XENE|20250728|14:07:24.658689|S|5|30.8|0|5
C|XENE|20250728|14:22:39.429835|S|1|30.64|0|1
C|XENE|20250728|15:05:38.089134|S|3|30.69|0|3
C|XENE|20250728|15:06:08.460564|S|1|30.67|0|1
C|XENE|20250728|15:09:33.017958|S|3|30.63|0|3
C|XENE|20250728|15:13:23.473239|S|1|30.61|0|1
C|XENE|20250728|15:15:29.378230|S|2|30.61|0|2
C|XENE|20250728|15:29:47.955974|S|3|30.585|0|3
C|XENE|20250728|15:29:47.955982|S|3|30.585|0|3
C|XENE|20250728|15:29:47.956169|S|3|30.6|0|3
C|XENE|20250728|15:32:35.028762|S|200|30.86|0|200
C|XENE|20250728|15:33:08.521157|S|1|30.7|0|1
C|XENE|20250728|15:34:18.348106|S|2|30.63|0|2
C|XENE|20250728|15:35:58.110180|S|48|30.72|0|48
C|XENE|20250728|15:35:58.110231|S|10|30.72|0|10
C|XENE|20250728|15:40:02.801722|S|1|30.77|0|1
C|XENE|20250728|15:40:04.141004|S|3|30.77|0|3
C|XENE|20250728|15:48:03.993916|S|1|30.74|0|1
C|XENE|20250728|15:49:25.770730|S|1|30.72|0|1
C|XENE|20250728|15:50:37.252895|S|1|30.665|0|1
C|XENE|20250728|15:52:47.249875|S|1|30.64|0|1
C|XENE|20250728|15:54:07.797676|S|2|30.65|0|2
C|XENE|20250728|15:55:07.036116|S|1|30.66|0|1
C|XENE|20250728|15:55:07.045462|S|1|30.66|0|1
C|XENE|20250728|15:55:56.762794|S|2|30.65|0|2
C|XENE|20250728|15:56:49.859359|S|1|30.65|0|1
C|XENE|20250728|15:57:31.466436|S|1|30.67|0|1
C|XENE|20250728|15:58:01.487900|S|120|30.82|0|120
C|XENE|20250728|15:58:01.487900|S|50|30.83|0|50
C|XENE|20250728|15:58:19.448956|S|120|30.94|0|120
C|XENE|20250728|15:58:43.039386|S|1|30.94|0|1
C|XENE|20250728|15:59:10.159239|S|2|30.94|0|2
C|XENE|20250728|15:59:10.160491|S|2|30.95|0|2
C|XENE|20250728|15:59:23.539344|S|50|30.96|0|50
C|XENE|20250728|15:59:56.519825|S|4|30.96|0|4
C|XENE|20250728|15:59:56.571145|S|11|30.96|0|11
C|XERS|20250728|10:06:40.187251|S|1|5.02|0|1
C|XERS|20250728|10:39:19.553580|S|30|4.985|0|30
C|XERS|20250728|10:42:07.731343|S|1|5|0|1
C|XERS|20250728|11:04:50.514870|S|20|4.97|0|20
C|XERS|20250728|11:18:42.162628|S|140|4.96|0|140
C|XERS|20250728|11:25:27.674941|S|30|4.95|0|30
C|XERS|20250728|11:26:53.758112|S|1|4.95|0|1
C|XERS|20250728|11:40:01.989424|S|9|4.95|0|9
C|XERS|20250728|11:40:20.734664|S|91|4.95|0|91
C|XERS|20250728|11:42:18.712038|S|100|4.95|0|100
C|XERS|20250728|11:43:34.192607|S|200|4.97|0|200
C|XERS|20250728|11:43:34.192607|S|233|4.97|0|233
C|XERS|20250728|11:43:34.192647|S|367|4.97|0|367
C|XERS|20250728|11:46:50.956804|S|200|4.995|0|200
C|XERS|20250728|11:46:50.956885|S|9|4.995|0|9
C|XERS|20250728|11:46:50.957292|S|161|4.995|0|161
C|XERS|20250728|11:57:57.082101|S|100|5.05|0|100
C|XERS|20250728|11:57:57.082101|S|100|5.05|0|100
C|XERS|20250728|11:57:58.194052|S|100|5.05|0|100
C|XERS|20250728|11:57:58.194053|S|100|5.05|0|100
C|XERS|20250728|11:58:07.716952|S|100|5.05|0|100
C|XERS|20250728|11:58:07.716952|S|100|5.05|0|100
C|XERS|20250728|12:01:10.213408|S|100|5.04|0|100
C|XERS|20250728|12:09:33.793373|S|100|5.03|0|100
C|XERS|20250728|12:10:59.134489|S|9|5.02|0|9
C|XERS|20250728|12:12:17.642952|S|8|5.02|0|8
C|XERS|20250728|12:12:40.773224|S|44|5.02|0|44
C|XERS|20250728|12:20:13.177374|S|1|5.04|0|1
C|XERS|20250728|12:24:48.113054|S|69|5.02|0|69
C|XERS|20250728|12:26:42.861220|S|100|5.02|0|100
C|XERS|20250728|12:32:02.484408|S|90|5.02|0|90
C|XERS|20250728|12:37:45.798035|S|100|5.02|0|100
C|XERS|20250728|12:38:43.332793|S|10|5.02|0|10
C|XERS|20250728|12:52:23.889903|S|9|5.02|0|9
C|XERS|20250728|13:04:05.123716|S|9|5.02|0|9
C|XERS|20250728|13:05:30.339968|S|25|5.02|0|25
C|XERS|20250728|13:12:17.981382|S|100|5.015|0|100
C|XERS|20250728|13:12:17.981557|S|10|5.015|0|10
C|XERS|20250728|13:12:18.718402|S|100|5.015|0|100
C|XERS|20250728|13:19:16.032905|S|15|5|0|15
C|XERS|20250728|13:29:18.590480|S|1|5.01|0|1
C|XERS|20250728|13:50:19.316338|S|27|4.995|0|27
C|XERS|20250728|13:51:28.935963|S|53|5|0|53
C|XERS|20250728|13:59:57.745553|S|9|5.005|0|9
C|XERS|20250728|14:05:43.238608|S|22|5.03|0|22
C|XERS|20250728|14:07:21.491508|S|100|5.05|0|100
C|XERS|20250728|14:07:21.491524|S|290|5.05|0|290
C|XERS|20250728|14:17:40.795008|S|2|5.05|0|2
C|XERS|20250728|14:18:58.313408|S|285|5.05|0|285
C|XERS|20250728|14:18:59.156385|S|400|5.05|0|400
C|XERS|20250728|14:18:59.156470|S|100|5.05|0|100
C|XERS|20250728|14:19:07.332121|S|100|5.05|0|100
C|XERS|20250728|14:19:10.690730|S|7|5.05|0|7
C|XERS|20250728|14:25:18.550723|S|100|5.04|0|100
C|XERS|20250728|14:25:18.550723|S|73|5.04|0|73
C|XERS|20250728|14:41:18.562250|S|100|5.06|0|100
C|XERS|20250728|14:41:18.562250|S|100|5.06|0|100
C|XERS|20250728|14:48:15.035336|S|5|5.07|0|5
C|XERS|20250728|14:52:10.063159|S|1|5.06|0|1
C|XERS|20250728|15:08:55.367900|S|1|5.06|0|1
C|XERS|20250728|15:16:23.197470|S|200|5.05|0|200
C|XERS|20250728|15:16:28.303263|S|2|5.06|0|2
C|XERS|20250728|15:24:05.924499|S|100|5.06|0|100
C|XERS|20250728|15:24:22.461759|S|300|5.07|0|300
C|XERS|20250728|15:24:22.461759|S|27|5.07|0|27
C|XERS|20250728|15:28:21.309369|S|3|5.06|0|3
C|XERS|20250728|15:29:46.619605|S|216|5.05|0|216
C|XERS|20250728|15:33:07.316655|S|321|5.04|0|321
C|XERS|20250728|15:33:42.726450|S|30|5.02|0|30
C|XERS|20250728|15:42:03.695729|S|36|5.04|0|36
C|XERS|20250728|15:42:22.686947|S|6|5.04|0|6
C|XERS|20250728|15:42:22.686947|S|6|5.04|0|6
C|XERS|20250728|15:44:05.527858|S|2|5.04|0|2
C|XERS|20250728|15:44:32.748332|S|1|5.04|0|1
C|XERS|20250728|15:44:35.305825|S|3|5.04|0|3
C|XERS|20250728|15:44:55.743404|S|18|5.04|0|18
C|XERS|20250728|15:45:02.741708|S|44|5.04|0|44
C|XERS|20250728|15:45:31.084702|S|2|5.04|0|2
C|XERS|20250728|15:45:32.657197|S|30|5.04|0|30
C|XERS|20250728|15:45:32.657198|S|120|5.04|0|120
C|XERS|20250728|15:45:32.657198|S|120|5.04|0|120
C|XERS|20250728|15:46:45.134629|S|68|5.04|0|68
C|XERS|20250728|15:47:33.917837|S|12|5.04|0|12
C|XERS|20250728|15:47:40.967862|S|150|5.04|0|150
C|XERS|20250728|15:47:40.967862|S|97|5.04|0|97
C|XERS|20250728|15:47:41.369646|S|30|5.05|0|30
C|XERS|20250728|15:47:41.691820|S|200|5.05|0|200
C|XERS|20250728|15:47:41.691821|S|200|5.05|0|200
C|XERS|20250728|15:50:00.102997|S|27|5.06|0|27
C|XERS|20250728|15:58:42.687617|S|12|5.065|0|12
C|XERS|20250728|15:59:07.523706|S|200|5.07|0|200
C|XERS|20250728|15:59:07.724035|S|100|5.08|0|100
C|XERS|20250728|15:59:10.704053|S|9|5.08|0|9
C|XERS|20250728|15:59:15.063831|S|100|5.08|0|100
C|XERS|20250728|15:59:18.651233|S|33|5.08|0|33
C|XERS|20250728|15:59:22.343704|S|67|5.08|0|67
C|XERS|20250728|15:59:25.864715|S|100|5.08|0|100
C|XERS|20250728|15:59:49.555448|S|1|5.08|0|1
C|XERS|20250728|15:59:49.612709|S|6|5.07|0|6
C|XERS|20250728|15:59:50.046820|S|4|5.075|0|4
C|XERS|20250728|15:59:50.091917|S|4|5.08|0|4
C|XERS|20250728|15:59:50.306566|S|34|5.08|0|34
C|XERS|20250728|15:59:50.575088|S|7|5.08|0|7
C|XERS|20250728|15:59:51.025697|S|54|5.08|0|54
C|XERS|20250728|15:59:51.063951|S|2|5.08|0|2
C|XERS|20250728|15:59:51.525984|S|27|5.08|0|27
C|XERS|20250728|15:59:51.844392|S|73|5.08|0|73
C|XERS|20250728|15:59:51.878713|S|84|5.08|0|84
C|XERS|20250728|15:59:53.015838|S|127|5.08|0|127
C|XERS|20250728|15:59:54.029556|S|16|5.08|0|16
C|XERS|20250728|15:59:54.536255|S|2|5.08|0|2
C|XERS|20250728|15:59:54.565902|S|182|5.08|0|182
C|XERS|20250728|15:59:54.704918|S|51|5.08|0|51
C|XERS|20250728|15:59:54.985353|S|46|5.08|0|46
C|XERS|20250728|15:59:55.127583|S|10|5.07|0|10
C|XERS|20250728|15:59:55.127698|S|10|5.07|0|10
C|XERS|20250728|15:59:55.213807|S|11|5.075|0|11
C|XERS|20250728|15:59:55.340599|S|5|5.08|0|5
C|XERS|20250728|15:59:56.003556|S|16|5.08|0|16
C|XERS|20250728|15:59:56.116711|S|5|5.075|0|5
C|XERS|20250728|15:59:56.871551|S|13|5.08|0|13
C|XERS|20250728|15:59:57.388197|S|69|5.08|0|69
C|XES|20250728|10:56:21.000201|S|48|69.68|0|48
C|XES|20250728|10:56:21.000201|S|100|69.65|0|100
C|XES|20250728|10:56:21.000201|S|48|69.69|0|48
C|XES|20250728|10:56:21.000377|S|48|69.68|0|48
C|XFIV|20250728|15:59:46.025998|S|100|48.93|0|100
C|XFOR|20250728|09:44:43.936472|S|1|2.02|0|1
C|XFOR|20250728|09:47:27.905904|S|200|1.945|0|200
C|XFOR|20250728|10:17:54.648739|S|100|1.925|0|100
C|XFOR|20250728|10:29:41.164362|S|51|1.92|0|51
C|XFOR|20250728|11:17:03.440311|S|100|2.075|0|100
C|XFOR|20250728|11:30:55.668174|S|53|2.14|0|53
C|XFOR|20250728|14:16:05.795766|S|100|2.115|0|100
C|XFOR|20250728|14:16:05.807120|S|200|2.125|0|200
C|XFOR|20250728|15:17:12.047371|S|100|2.14|0|100
C|XFOR|20250728|15:34:41.570421|S|5|2.14|0|5
C|XFOR|20250728|15:36:40.618962|S|36|2.15|0|36
C|XFOR|20250728|15:36:40.619431|S|54|2.16|0|54
C|XFOR|20250728|15:36:45.789590|S|100|2.16|0|100
C|XFOR|20250728|15:41:08.369259|S|6|2.13|0|6
C|XFOR|20250728|15:42:38.180550|S|200|2.155|0|200
C|XFOR|20250728|15:49:40.614243|S|36|2.14|0|36
C|XFOR|20250728|15:51:57.796044|S|100|2.14|0|100
C|XFOR|20250728|15:53:59.667393|S|96|2.135|0|96
C|XFOR|20250728|15:54:40.147029|S|100|2.135|0|100
C|XFOR|20250728|15:57:46.991505|S|100|2.15|0|100
C|XFOR|20250728|15:57:47.081423|S|5|2.15|0|5
C|XFOR|20250728|15:57:57.196943|S|78|2.14|0|78
C|XFOR|20250728|15:59:05.115285|S|100|2.13|0|100
C|XGN|20250728|11:17:24.888232|S|24|7.285|0|24
C|XHB|20250728|09:30:05.166221|S|200|106.445|0|200
C|XHB|20250728|09:30:17.010306|S|100|106.54|0|100
C|XHB|20250728|10:00:24.228522|S|100|105.61|0|100
C|XHB|20250728|10:03:42.744554|S|100|105.88|0|100
C|XHB|20250728|10:21:45.466413|S|100|106.35|0|100
C|XHB|20250728|10:56:42.132202|S|12|106.56|0|12
C|XHB|20250728|11:26:19.925507|S|100|106.61|0|100
C|XHB|20250728|15:56:58.489971|S|100|106.66|0|100
C|XHB|20250728|15:57:50.274327|S|100|106.66|0|100
C|XHE|20250728|11:02:38.132338|S|12|79.44|0|12
C|XHE|20250728|15:50:14.609076|S|200|79.23|0|200
C|XHLF|20250728|09:40:30.025514|S|69|50.32|0|69
C|XHLF|20250728|14:01:22.502158|S|100|50.32|0|100
C|XHLF|20250728|15:52:46.783109|S|500|50.32|0|500
C|XHLF|20250728|15:59:46.755194|S|400|50.32|0|400
C|XHR|20250728|15:20:02.225703|S|10|13.14|0|10
C|XHR|20250728|15:28:02.252410|S|3|13.12|0|3
C|XHR|20250728|15:31:44.488567|S|100|13.12|0|100
C|XHR|20250728|15:37:28.527321|S|5|13.11|0|5
C|XHR|20250728|15:44:40.966386|S|8|13.11|0|8
C|XHR|20250728|15:46:19.073106|S|16|13.11|0|16
C|XHR|20250728|15:46:25.441550|S|58|13.11|0|58
C|XHR|20250728|15:47:56.548854|S|100|13.11|0|100
C|XHR|20250728|15:50:10.175085|S|13|13.11|0|13
C|XHR|20250728|15:55:00.589616|S|12|13.115|0|12
C|XHR|20250728|15:55:00.589633|S|43|13.115|0|43
C|XHR|20250728|15:55:15.353271|S|15|13.12|0|15
C|XHR|20250728|15:55:15.353271|S|1|13.115|0|1
C|XHR|20250728|15:57:05.233386|S|16|13.105|0|16
C|XHR|20250728|15:58:31.574919|S|63|13.105|0|63
C|XHR|20250728|15:58:45.502468|S|100|13.11|0|100
C|XHR|20250728|15:59:24.677878|S|100|13.105|0|100
C|XHR|20250728|15:59:46.514370|S|100|13.115|0|100
C|XHR|20250728|15:59:46.514370|S|77|13.12|0|77
C|XHR|20250728|15:59:46.514370|S|100|13.12|0|100
C|XHR|20250728|15:59:46.516379|S|100|13.12|0|100
C|XHR|20250728|15:59:54.623891|S|30|13.115|0|30
C|XHR|20250728|15:59:55.164419|S|5|13.115|0|5
C|XHR|20250728|15:59:55.174115|S|3|13.115|0|3
C|XHR|20250728|15:59:57.370040|S|1|13.115|0|1
C|XHR|20250728|15:59:58.312437|S|86|13.1|0|86
C|XHR|20250728|15:59:58.312437|S|14|13.1|0|14
C|XHR|20250728|15:59:58.842313|S|86|13.1|0|86
C|XHR|20250728|15:59:58.842314|S|14|13.1|0|14
C|XIFR|20250728|10:33:51.161447|S|13|9.54|0|13
C|XIFR|20250728|11:47:26.036012|S|100|9.48|0|100
C|XIFR|20250728|14:05:33.564303|S|100|9.665|0|100
C|XIFR|20250728|15:30:03.375326|S|100|9.705|0|100
C|XIFR|20250728|15:36:00.867700|S|2|9.705|0|2
C|XIFR|20250728|15:36:00.867700|S|1|9.705|0|1
C|XIFR|20250728|15:36:00.867700|S|2|9.705|0|2
C|XIFR|20250728|15:36:00.867700|S|1|9.705|0|1
C|XIFR|20250728|15:36:00.867700|S|9|9.7|0|9
C|XIFR|20250728|15:36:00.867701|S|5|9.7|0|5
C|XIFR|20250728|15:36:00.867701|S|80|9.7|0|80
C|XIFR|20250728|15:37:46.994099|S|4|9.735|0|4
C|XIFR|20250728|15:37:46.994099|S|4|9.73|0|4
C|XIFR|20250728|15:48:23.185520|S|29|9.75|0|29
C|XIFR|20250728|15:57:54.276929|S|100|9.74|0|100
C|XIFR|20250728|15:57:54.276929|S|9|9.74|0|9
C|XIFR|20250728|15:58:30.404886|S|26|9.74|0|26
C|XIFR|20250728|15:58:30.404886|S|100|9.74|0|100
C|XIFR|20250728|15:59:04.841545|S|100|9.74|0|100
C|XIFR|20250728|15:59:20.159776|S|2|9.75|0|2
C|XIFR|20250728|15:59:20.159776|S|100|9.75|0|100
C|XIFR|20250728|15:59:47.225137|S|77|9.745|0|77
C|XIJN|20250728|14:21:57.268175|S|489|31.06|0|489
C|XIJN|20250728|15:33:38.401440|S|100|31.06|0|100
C|XIMR|20250728|15:30:45.138399|S|400|31.24|0|400
C|XIMR|20250728|15:33:39.059756|S|997|31.24|0|997
C|XIMR|20250728|15:33:39.125209|S|100|31.24|0|100
C|XIMR|20250728|15:47:20.161801|S|3373|31.24|0|3373
C|XIMR|20250728|15:47:20.207313|S|600|31.24|0|600
C|XIMR|20250728|15:59:00.388734|S|1286|31.25|0|1286
C|XJUL|20250728|15:59:45.536087|S|51|37.63|0|51
C|XLB|20250728|09:30:06.988589|S|6|91.86|0|6
C|XLB|20250728|09:30:06.989615|S|6|91.86|0|6
C|XLB|20250728|09:30:06.990797|S|7|91.86|0|7
C|XLB|20250728|09:30:06.991935|S|6|91.86|0|6
C|XLB|20250728|09:30:06.992861|S|6|91.86|0|6
C|XLB|20250728|09:30:06.993982|S|6|91.86|0|6
C|XLB|20250728|09:30:06.994943|S|19|91.86|0|19
C|XLB|20250728|09:30:06.995909|S|19|91.86|0|19
C|XLB|20250728|09:30:06.997001|S|18|91.86|0|18
C|XLB|20250728|09:30:06.999933|S|7|91.86|0|7
C|XLB|20250728|09:30:10.144335|S|6|91.83|0|6
C|XLB|20250728|09:30:10.305976|S|13|91.83|0|13
C|XLB|20250728|09:31:02.177790|S|100|91.8|0|100
C|XLB|20250728|09:31:15.065782|S|100|91.74|0|100
C|XLB|20250728|09:31:16.394795|S|100|91.74|0|100
C|XLB|20250728|09:31:22.088684|S|19|91.73|0|19
C|XLB|20250728|09:31:23.516084|S|6|91.71|0|6
C|XLB|20250728|09:31:24.616049|S|94|91.71|0|94
C|XLB|20250728|09:31:29.391917|S|100|91.7|0|100
C|XLB|20250728|09:31:59.973268|S|6|91.74|0|6
C|XLB|20250728|09:35:00.285847|S|100|91.5|0|100
C|XLB|20250728|09:35:03.511418|S|100|91.49|0|100
C|XLB|20250728|09:35:11.366461|S|100|91.53|0|100
C|XLB|20250728|09:35:11.817691|S|100|91.51|0|100
C|XLB|20250728|09:35:11.817692|S|100|91.51|0|100
C|XLB|20250728|09:35:24.442844|S|100|91.53|0|100
C|XLB|20250728|09:35:38.196016|S|100|91.58|0|100
C|XLB|20250728|09:35:44.590299|S|16|91.62|0|16
C|XLB|20250728|09:35:51.868186|S|13|91.58|0|13
C|XLB|20250728|09:36:13.132203|S|100|91.56|0|100
C|XLB|20250728|09:36:28.343225|S|15|91.57|0|15
C|XLB|20250728|09:36:28.343235|S|40|91.57|0|40
C|XLB|20250728|09:36:28.343263|S|19|91.57|0|19
C|XLB|20250728|09:36:28.343270|S|12|91.57|0|12
C|XLB|20250728|09:36:28.343294|S|12|91.57|0|12
C|XLB|20250728|09:36:28.343743|S|2|91.57|0|2
C|XLB|20250728|09:36:34.462873|S|12|91.56|0|12
C|XLB|20250728|09:36:34.462884|S|10|91.56|0|10
C|XLB|20250728|09:36:34.462901|S|8|91.56|0|8
C|XLB|20250728|09:36:34.463079|S|70|91.56|0|70
C|XLB|20250728|09:36:44.738573|S|20|91.56|0|20
C|XLB|20250728|09:36:44.738592|S|25|91.56|0|25
C|XLB|20250728|09:36:44.738629|S|33|91.56|0|33
C|XLB|20250728|09:36:44.738646|S|19|91.56|0|19
C|XLB|20250728|09:36:44.738658|S|3|91.56|0|3
C|XLB|20250728|09:37:01.879843|S|6|91.53|0|6
C|XLB|20250728|09:37:10.583449|S|100|91.55|0|100
C|XLB|20250728|09:38:36.924125|S|100|91.49|0|100
C|XLB|20250728|09:38:51.858660|S|60|91.5|0|60
C|XLB|20250728|09:38:51.859110|S|40|91.5|0|40
C|XLB|20250728|09:39:30.461317|S|100|91.51|0|100
C|XLB|20250728|09:39:38.292635|S|88|91.52|0|88
C|XLB|20250728|09:39:38.293952|S|12|91.52|0|12
C|XLB|20250728|09:39:57.969195|S|100|91.53|0|100
C|XLB|20250728|09:40:11.176241|S|60|91.48|0|60
C|XLB|20250728|09:40:11.176251|S|40|91.48|0|40
C|XLB|20250728|09:40:11.705165|S|100|91.51|0|100
C|XLB|20250728|09:40:12.276213|S|100|91.5|0|100
C|XLB|20250728|09:40:15.780282|S|100|91.5|0|100
C|XLB|20250728|09:40:16.116891|S|100|91.5|0|100
C|XLB|20250728|09:40:16.120077|S|35|91.5|0|35
C|XLB|20250728|09:40:16.120165|S|65|91.5|0|65
C|XLB|20250728|09:40:16.134331|S|100|91.5|0|100
C|XLB|20250728|09:40:17.718000|S|100|91.52|0|100
C|XLB|20250728|09:40:17.913022|S|100|91.52|0|100
C|XLB|20250728|09:40:18.037096|S|100|91.52|0|100
C|XLB|20250728|09:40:18.047993|S|100|91.52|0|100
C|XLB|20250728|09:40:18.069094|S|100|91.52|0|100
C|XLB|20250728|09:40:19.055444|S|100|91.52|0|100
C|XLB|20250728|09:40:27.035505|S|46|91.55|0|46
C|XLB|20250728|09:40:27.036004|S|13|91.55|0|13
C|XLB|20250728|09:40:27.036026|S|21|91.55|0|21
C|XLB|20250728|09:40:27.036031|S|10|91.55|0|10
C|XLB|20250728|09:40:27.036075|S|10|91.55|0|10
C|XLB|20250728|09:40:58.260701|S|22|91.52|0|22
C|XLB|20250728|09:40:58.668823|S|78|91.52|0|78
C|XLB|20250728|09:41:46.679470|S|16|91.49|0|16
C|XLB|20250728|09:41:46.680504|S|31|91.49|0|31
C|XLB|20250728|09:41:47.266428|S|12|91.49|0|12
C|XLB|20250728|09:42:02.839775|S|100|91.49|0|100
C|XLB|20250728|09:42:04.648719|S|22|91.49|0|22
C|XLB|20250728|09:42:21.408676|S|10|91.45|0|10
C|XLB|20250728|09:42:55.429489|S|44|91.44|0|44
C|XLB|20250728|09:43:04.964369|S|12|91.425|0|12
C|XLB|20250728|09:44:01.639518|S|4|91.42|0|4
C|XLB|20250728|09:44:18.048967|S|100|91.41|0|100
C|XLB|20250728|09:45:02.839830|S|6|91.405|0|6
C|XLB|20250728|09:45:15.490455|S|100|91.43|0|100
C|XLB|20250728|09:45:22.205733|S|19|91.45|0|19
C|XLB|20250728|09:46:00.047624|S|15|91.47|0|15
C|XLB|20250728|09:46:00.047636|S|10|91.47|0|10
C|XLB|20250728|09:46:00.047637|S|12|91.47|0|12
C|XLB|20250728|09:46:00.047651|S|13|91.47|0|13
C|XLB|20250728|09:46:00.154571|S|17|91.47|0|17
C|XLB|20250728|09:46:00.154928|S|10|91.47|0|10
C|XLB|20250728|09:46:00.195131|S|17|91.47|0|17
C|XLB|20250728|09:46:00.195140|S|12|91.47|0|12
C|XLB|20250728|09:46:12.390445|S|12|91.455|0|12
C|XLB|20250728|09:46:26.685825|S|84|91.44|0|84
C|XLB|20250728|09:47:04.947806|S|13|91.43|0|13
C|XLB|20250728|09:47:10.953313|S|6|91.42|0|6
C|XLB|20250728|09:47:18.483364|S|6|91.4|0|6
C|XLB|20250728|09:47:22.441368|S|6|91.4|0|6
C|XLB|20250728|09:47:26.147047|S|9|91.39|0|9
C|XLB|20250728|09:48:03.699347|S|5|91.35|0|5
C|XLB|20250728|09:48:44.412073|S|86|91.37|0|86
C|XLB|20250728|09:48:53.299815|S|7|91.35|0|7
C|XLB|20250728|09:48:59.450837|S|100|91.34|0|100
C|XLB|20250728|09:49:29.936592|S|9|91.33|0|9
C|XLB|20250728|09:49:49.989717|S|12|91.29|0|12
C|XLB|20250728|09:49:49.990667|S|13|91.29|0|13
C|XLB|20250728|09:49:49.997489|S|9|91.29|0|9
C|XLB|20250728|09:50:04.276735|S|13|91.31|0|13
C|XLB|20250728|09:50:04.277818|S|6|91.31|0|6
C|XLB|20250728|09:50:04.278798|S|15|91.31|0|15
C|XLB|20250728|09:50:33.499851|S|6|91.33|0|6
C|XLB|20250728|09:51:03.559870|S|7|91.31|0|7
C|XLB|20250728|09:51:26.733500|S|100|91.32|0|100
C|XLB|20250728|09:51:26.733500|S|100|91.32|0|100
C|XLB|20250728|09:51:26.733648|S|100|91.32|0|100
C|XLB|20250728|09:51:33.477114|S|9|91.3|0|9
C|XLB|20250728|09:51:42.550395|S|95|91.27|0|95
C|XLB|20250728|09:52:03.730623|S|8|91.21|0|8
C|XLB|20250728|09:52:15.514865|S|15|91.2|0|15
C|XLB|20250728|09:52:15.514933|S|12|91.2|0|12
C|XLB|20250728|09:52:25.727266|S|40|91.16|0|40
C|XLB|20250728|09:52:25.728239|S|41|91.16|0|41
C|XLB|20250728|09:52:25.729214|S|19|91.16|0|19
C|XLB|20250728|09:52:25.790277|S|9|91.16|0|9
C|XLB|20250728|09:52:33.576609|S|10|91.125|0|10
C|XLB|20250728|09:52:33.577607|S|6|91.125|0|6
C|XLB|20250728|09:52:33.578529|S|6|91.125|0|6
C|XLB|20250728|09:52:59.616757|S|87|91.16|0|87
C|XLB|20250728|09:53:19.868818|S|15|91.18|0|15
C|XLB|20250728|09:53:23.839870|S|6|91.16|0|6
C|XLB|20250728|09:53:24.293979|S|13|91.16|0|13
C|XLB|20250728|09:53:36.817018|S|87|91.19|0|87
C|XLB|20250728|09:53:37.145566|S|6|91.2|0|6
C|XLB|20250728|09:54:34.464143|S|15|91.22|0|15
C|XLB|20250728|09:54:34.464174|S|15|91.22|0|15
C|XLB|20250728|09:54:34.464175|S|62|91.22|0|62
C|XLB|20250728|09:54:34.464175|S|8|91.22|0|8
C|XLB|20250728|09:54:46.673870|S|100|91.22|0|100
C|XLB|20250728|09:55:10.973885|S|49|91.21|0|49
C|XLB|20250728|09:55:10.974840|S|35|91.21|0|35
C|XLB|20250728|09:55:10.975819|S|16|91.21|0|16
C|XLB|20250728|09:55:11.007889|S|36|91.22|0|36
C|XLB|20250728|09:55:11.007919|S|29|91.22|0|29
C|XLB|20250728|09:55:20.866744|S|10|91.22|0|10
C|XLB|20250728|09:55:20.867744|S|12|91.22|0|12
C|XLB|20250728|09:56:02.447321|S|12|91.16|0|12
C|XLB|20250728|09:56:02.450068|S|16|91.16|0|16
C|XLB|20250728|09:56:04.267196|S|9|91.16|0|9
C|XLB|20250728|09:56:05.270762|S|6|91.16|0|6
C|XLB|20250728|09:56:06.698317|S|100|91.165|0|100
C|XLB|20250728|09:56:44.862012|S|4|91.21|0|4
C|XLB|20250728|09:56:46.087925|S|31|91.2|0|31
C|XLB|20250728|09:56:48.696780|S|4|91.21|0|4
C|XLB|20250728|09:56:54.210791|S|6|91.21|0|6
C|XLB|20250728|09:57:49.433073|S|67|91.28|0|67
C|XLB|20250728|09:57:57.548302|S|2|91.29|0|2
C|XLB|20250728|09:58:03.541201|S|6|91.25|0|6
C|XLB|20250728|09:58:03.551360|S|9|91.25|0|9
C|XLB|20250728|09:58:03.552300|S|10|91.25|0|10
C|XLB|20250728|09:58:06.282041|S|9|91.24|0|9
C|XLB|20250728|09:58:06.284607|S|6|91.24|0|6
C|XLB|20250728|09:58:06.300675|S|9|91.24|0|9
C|XLB|20250728|09:58:17.873466|S|12|91.25|0|12
C|XLB|20250728|09:58:17.874393|S|13|91.25|0|13
C|XLB|20250728|09:58:17.888129|S|9|91.255|0|9
C|XLB|20250728|09:58:17.889052|S|9|91.255|0|9
C|XLB|20250728|09:58:29.088784|S|19|91.26|0|19
C|XLB|20250728|09:58:29.089862|S|15|91.26|0|15
C|XLB|20250728|09:58:45.577493|S|13|91.27|0|13
C|XLB|20250728|09:59:04.242546|S|19|91.26|0|19
C|XLB|20250728|09:59:04.294742|S|9|91.26|0|9
C|XLB|20250728|09:59:14.986678|S|19|91.23|0|19
C|XLB|20250728|09:59:28.803312|S|100|91.19|0|100
C|XLB|20250728|09:59:30.099787|S|18|91.17|0|18
C|XLB|20250728|09:59:37.246017|S|10|91.2|0|10
C|XLB|20250728|09:59:37.247029|S|18|91.21|0|18
C|XLB|20250728|09:59:37.247961|S|19|91.21|0|19
C|XLB|20250728|09:59:40.310196|S|6|91.23|0|6
C|XLB|20250728|09:59:53.813678|S|100|91.22|0|100
C|XLB|20250728|09:59:53.813904|S|100|91.21|0|100
C|XLB|20250728|09:59:59.721740|S|15|91.195|0|15
C|XLB|20250728|10:00:00.329027|S|9|91.19|0|9
C|XLB|20250728|10:00:00.330964|S|6|91.19|0|6
C|XLB|20250728|10:00:03.400401|S|22|91.2|0|22
C|XLB|20250728|10:00:07.979718|S|9|91.21|0|9
C|XLB|20250728|10:00:07.980751|S|7|91.21|0|7
C|XLB|20250728|10:00:15.263845|S|100|91.21|0|100
C|XLB|20250728|10:00:17.429759|S|13|91.195|0|13
C|XLB|20250728|10:00:17.430719|S|6|91.195|0|6
C|XLB|20250728|10:00:20.903088|S|100|91.19|0|100
C|XLB|20250728|10:00:22.010251|S|6|91.18|0|6
C|XLB|20250728|10:00:22.359807|S|3|91.18|0|3
C|XLB|20250728|10:00:30.016468|S|6|91.185|0|6
C|XLB|20250728|10:00:30.017485|S|25|91.185|0|25
C|XLB|20250728|10:00:33.439138|S|100|91.19|0|100
C|XLB|20250728|10:00:36.676655|S|1|91.18|0|1
C|XLB|20250728|10:00:39.168852|S|12|91.19|0|12
C|XLB|20250728|10:00:39.170517|S|9|91.19|0|9
C|XLB|20250728|10:00:39.171687|S|10|91.19|0|10
C|XLB|20250728|10:00:39.172658|S|18|91.19|0|18
C|XLB|20250728|10:00:39.173582|S|50|91.19|0|50
C|XLB|20250728|10:00:55.104470|S|13|91.19|0|13
C|XLB|20250728|10:00:55.105596|S|6|91.18|0|6
C|XLB|20250728|10:00:56.622087|S|9|91.18|0|9
C|XLB|20250728|10:00:56.624176|S|9|91.18|0|9
C|XLB|20250728|10:01:01.413728|S|7|91.19|0|7
C|XLB|20250728|10:01:01.414752|S|12|91.19|0|12
C|XLB|20250728|10:01:09.025068|S|19|91.18|0|19
C|XLB|20250728|10:01:09.026072|S|6|91.18|0|6
C|XLB|20250728|10:01:09.035192|S|6|91.18|0|6
C|XLB|20250728|10:01:09.046611|S|13|91.18|0|13
C|XLB|20250728|10:01:16.451783|S|12|91.175|0|12
C|XLB|20250728|10:01:16.452712|S|16|91.175|0|16
C|XLB|20250728|10:01:16.604761|S|12|91.175|0|12
C|XLB|20250728|10:01:17.606064|S|12|91.17|0|12
C|XLB|20250728|10:01:20.621883|S|12|91.185|0|12
C|XLB|20250728|10:01:20.623173|S|10|91.185|0|10
C|XLB|20250728|10:01:20.624127|S|18|91.185|0|18
C|XLB|20250728|10:01:20.627629|S|10|91.185|0|10
C|XLB|20250728|10:01:20.628812|S|21|91.185|0|21
C|XLB|20250728|10:01:20.738670|S|10|91.185|0|10
C|XLB|20250728|10:01:20.756492|S|6|91.185|0|6
C|XLB|20250728|10:01:20.795616|S|9|91.185|0|9
C|XLB|20250728|10:01:20.970699|S|6|91.185|0|6
C|XLB|20250728|10:01:23.739801|S|6|91.18|0|6
C|XLB|20250728|10:01:23.740788|S|2|91.18|0|2
C|XLB|20250728|10:01:23.741727|S|62|91.18|0|62
C|XLB|20250728|10:01:24.105549|S|30|91.18|0|30
C|XLB|20250728|10:01:24.105549|S|100|91.18|0|100
C|XLB|20250728|10:01:24.105549|S|70|91.18|0|70
C|XLB|20250728|10:01:24.743971|S|6|91.185|0|6
C|XLB|20250728|10:01:27.250655|S|181|91.205|0|181
C|XLB|20250728|10:01:27.294280|S|100|91.2|0|100
C|XLB|20250728|10:01:27.294281|S|100|91.2|0|100
C|XLB|20250728|10:01:27.294281|S|100|91.2|0|100
C|XLB|20250728|10:01:30.502024|S|32|91.21|0|32
C|XLB|20250728|10:01:30.520816|S|68|91.21|0|68
C|XLB|20250728|10:01:30.615556|S|100|91.21|0|100
C|XLB|20250728|10:01:34.353366|S|16|91.22|0|16
C|XLB|20250728|10:01:34.353848|S|66|91.22|0|66
C|XLB|20250728|10:01:37.936923|S|6|91.235|0|6
C|XLB|20250728|10:01:45.345118|S|15|91.23|0|15
C|XLB|20250728|10:01:47.703959|S|28|91.21|0|28
C|XLB|20250728|10:01:56.515905|S|65|91.23|0|65
C|XLB|20250728|10:02:05.400950|S|33|91.21|0|33
C|XLB|20250728|10:02:06.477094|S|15|91.2|0|15
C|XLB|20250728|10:02:15.860269|S|16|91.2|0|16
C|XLB|20250728|10:02:16.391307|S|6|91.205|0|6
C|XLB|20250728|10:02:18.674323|S|100|91.21|0|100
C|XLB|20250728|10:02:18.674323|S|100|91.21|0|100
C|XLB|20250728|10:02:19.698277|S|100|91.21|0|100
C|XLB|20250728|10:02:22.377617|S|6|91.235|0|6
C|XLB|20250728|10:02:22.383072|S|16|91.235|0|16
C|XLB|20250728|10:02:23.534635|S|47|91.23|0|47
C|XLB|20250728|10:02:23.535600|S|6|91.235|0|6
C|XLB|20250728|10:02:23.536627|S|25|91.235|0|25
C|XLB|20250728|10:02:23.537691|S|6|91.235|0|6
C|XLB|20250728|10:02:24.899867|S|7|91.25|0|7
C|XLB|20250728|10:02:24.901794|S|6|91.25|0|6
C|XLB|20250728|10:02:30.926617|S|22|91.265|0|22
C|XLB|20250728|10:02:30.927602|S|18|91.265|0|18
C|XLB|20250728|10:02:31.125883|S|19|91.265|0|19
C|XLB|20250728|10:02:31.963172|S|6|91.26|0|6
C|XLB|20250728|10:02:33.246431|S|10|91.25|0|10
C|XLB|20250728|10:02:35.699673|S|6|91.25|0|6
C|XLB|20250728|10:02:39.172527|S|9|91.25|0|9
C|XLB|20250728|10:02:44.832235|S|48|91.23|0|48
C|XLB|20250728|10:02:44.832235|S|52|91.23|0|52
C|XLB|20250728|10:02:45.344185|S|9|91.245|0|9
C|XLB|20250728|10:02:45.345542|S|16|91.245|0|16
C|XLB|20250728|10:02:45.346609|S|9|91.25|0|9
C|XLB|20250728|10:02:45.348101|S|13|91.25|0|13
C|XLB|20250728|10:02:45.349056|S|65|91.25|0|65
C|XLB|20250728|10:02:45.349970|S|13|91.25|0|13
C|XLB|20250728|10:02:45.349971|S|6|91.25|0|6
C|XLB|20250728|10:02:48.325215|S|12|91.245|0|12
C|XLB|20250728|10:02:48.327168|S|12|91.25|0|12
C|XLB|20250728|10:02:48.633382|S|9|91.25|0|9
C|XLB|20250728|10:02:51.619805|S|10|91.25|0|10
C|XLB|20250728|10:03:00.727436|S|6|91.295|0|6
C|XLB|20250728|10:03:00.728398|S|53|91.295|0|53
C|XLB|20250728|10:03:02.232311|S|76|91.29|0|76
C|XLB|20250728|10:03:04.609884|S|12|91.27|0|12
C|XLB|20250728|10:03:06.973549|S|6|91.27|0|6
C|XLB|20250728|10:03:07.257198|S|22|91.27|0|22
C|XLB|20250728|10:03:12.698641|S|15|91.28|0|15
C|XLB|20250728|10:03:22.577622|S|12|91.31|0|12
C|XLB|20250728|10:03:26.125001|S|13|91.305|0|13
C|XLB|20250728|10:03:42.928105|S|10|91.34|0|10
C|XLB|20250728|10:03:45.648705|S|6|91.34|0|6
C|XLB|20250728|10:03:51.220926|S|6|91.35|0|6
C|XLB|20250728|10:03:51.221902|S|28|91.35|0|28
C|XLB|20250728|10:03:51.230420|S|6|91.35|0|6
C|XLB|20250728|10:03:55.364498|S|10|91.345|0|10
C|XLB|20250728|10:04:00.074126|S|9|91.345|0|9
C|XLB|20250728|10:04:02.460031|S|9|91.355|0|9
C|XLB|20250728|10:04:08.500103|S|16|91.37|0|16
C|XLB|20250728|10:04:12.348817|S|9|91.37|0|9
C|XLB|20250728|10:04:16.485950|S|6|91.38|0|6
C|XLB|20250728|10:04:19.663033|S|100|91.4|0|100
C|XLB|20250728|10:04:20.780861|S|19|91.39|0|19
C|XLB|20250728|10:04:23.773531|S|6|91.4|0|6
C|XLB|20250728|10:04:23.774537|S|47|91.4|0|47
C|XLB|20250728|10:04:23.775514|S|47|91.4|0|47
C|XLB|20250728|10:04:23.775515|S|18|91.4|0|18
C|XLB|20250728|10:04:23.780719|S|6|91.4|0|6
C|XLB|20250728|10:04:23.787859|S|10|91.4|0|10
C|XLB|20250728|10:04:23.808783|S|9|91.4|0|9
C|XLB|20250728|10:04:28.143808|S|9|91.4|0|9
C|XLB|20250728|10:04:40.173627|S|25|91.39|0|25
C|XLB|20250728|10:04:41.996666|S|6|91.4|0|6
C|XLB|20250728|10:04:49.524082|S|13|91.42|0|13
C|XLB|20250728|10:04:49.525065|S|24|91.42|0|24
C|XLB|20250728|10:04:54.003292|S|100|91.41|0|100
C|XLB|20250728|10:05:06.522967|S|6|91.455|0|6
C|XLB|20250728|10:05:06.523951|S|16|91.45|0|16
C|XLB|20250728|10:05:13.529153|S|9|91.45|0|9
C|XLB|20250728|10:05:42.289768|S|16|91.45|0|16
C|XLB|20250728|10:05:42.294491|S|24|91.45|0|24
C|XLB|20250728|10:05:42.295418|S|22|91.45|0|22
C|XLB|20250728|10:05:42.619824|S|3|91.45|0|3
C|XLB|20250728|10:05:48.143075|S|84|91.48|0|84
C|XLB|20250728|10:05:48.143097|S|16|91.48|0|16
C|XLB|20250728|10:05:52.282760|S|80|91.49|0|80
C|XLB|20250728|10:05:55.319863|S|3|91.475|0|3
C|XLB|20250728|10:06:04.364404|S|58|91.48|0|58
C|XLB|20250728|10:06:05.339853|S|3|91.47|0|3
C|XLB|20250728|10:06:05.723859|S|97|91.47|0|97
C|XLB|20250728|10:06:05.723859|S|68|91.47|0|68
C|XLB|20250728|10:06:05.724306|S|32|91.47|0|32
C|XLB|20250728|10:06:06.957117|S|68|91.47|0|68
C|XLB|20250728|10:06:06.957117|S|32|91.47|0|32
C|XLB|20250728|10:06:06.957615|S|1|91.47|0|1
C|XLB|20250728|10:06:28.618622|S|7|91.54|0|7
C|XLB|20250728|10:06:31.781532|S|89|91.53|0|89
C|XLB|20250728|10:06:31.781563|S|11|91.53|0|11
C|XLB|20250728|10:06:31.781644|S|11|91.53|0|11
C|XLB|20250728|10:06:33.378458|S|100|91.52|0|100
C|XLB|20250728|10:06:43.147709|S|12|91.49|0|12
C|XLB|20250728|10:06:54.547356|S|19|91.5|0|19
C|XLB|20250728|10:06:59.369069|S|37|91.46|0|37
C|XLB|20250728|10:06:59.370068|S|16|91.46|0|16
C|XLB|20250728|10:07:00.694536|S|9|91.47|0|9
C|XLB|20250728|10:07:13.187079|S|10|91.47|0|10
C|XLB|20250728|10:07:13.188721|S|6|91.47|0|6
C|XLB|20250728|10:07:13.189680|S|77|91.47|0|77
C|XLB|20250728|10:07:28.930219|S|46|91.43|0|46
C|XLB|20250728|10:07:28.984294|S|10|91.43|0|10
C|XLB|20250728|10:08:25.619919|S|6|91.42|0|6
C|XLB|20250728|10:08:26.905907|S|9|91.42|0|9
C|XLB|20250728|10:08:38.334891|S|19|91.41|0|19
C|XLB|20250728|10:08:39.762024|S|6|91.41|0|6
C|XLB|20250728|10:08:42.631780|S|10|91.41|0|10
C|XLB|20250728|10:08:42.930840|S|100|91.41|0|100
C|XLB|20250728|10:08:42.941800|S|100|91.41|0|100
C|XLB|20250728|10:08:42.952446|S|100|91.41|0|100
C|XLB|20250728|10:08:42.976100|S|31|91.41|0|31
C|XLB|20250728|10:08:42.978926|S|100|91.41|0|100
C|XLB|20250728|10:08:42.978926|S|69|91.41|0|69
C|XLB|20250728|10:08:42.978927|S|31|91.41|0|31
C|XLB|20250728|10:08:42.994061|S|30|91.41|0|30
C|XLB|20250728|10:08:42.994061|S|100|91.41|0|100
C|XLB|20250728|10:08:53.870048|S|82|91.4|0|82
C|XLB|20250728|10:08:55.020622|S|6|91.4|0|6
C|XLB|20250728|10:08:56.989502|S|9|91.4|0|9
C|XLB|20250728|10:09:11.361545|S|100|91.38|0|100
C|XLB|20250728|10:09:13.612776|S|1|91.37|0|1
C|XLB|20250728|10:09:15.719928|S|7|91.37|0|7
C|XLB|20250728|10:09:28.946801|S|10|91.39|0|10
C|XLB|20250728|10:09:28.946801|S|8|91.39|0|8
C|XLB|20250728|10:09:28.947777|S|19|91.39|0|19
C|XLB|20250728|10:09:28.951851|S|9|91.39|0|9
C|XLB|20250728|10:09:29.130778|S|10|91.39|0|10
C|XLB|20250728|10:09:29.136750|S|12|91.39|0|12
C|XLB|20250728|10:09:33.945115|S|6|91.39|0|6
C|XLB|20250728|10:09:39.950610|S|10|91.38|0|10
C|XLB|20250728|10:09:43.798650|S|12|91.38|0|12
C|XLB|20250728|10:09:53.680417|S|5|91.36|0|5
C|XLB|20250728|10:09:53.680417|S|1|91.37|0|1
C|XLB|20250728|10:10:01.072046|S|6|91.37|0|6
C|XLB|20250728|10:10:01.073044|S|6|91.37|0|6
C|XLB|20250728|10:10:10.456874|S|8|91.4|0|8
C|XLB|20250728|10:10:10.457022|S|17|91.4|0|17
C|XLB|20250728|10:10:10.457306|S|18|91.4|0|18
C|XLB|20250728|10:10:12.086159|S|100|91.39|0|100
C|XLB|20250728|10:10:21.966471|S|6|91.355|0|6
C|XLB|20250728|10:10:23.366479|S|16|91.34|0|16
C|XLB|20250728|10:10:23.457352|S|12|91.345|0|12
C|XLB|20250728|10:10:23.528483|S|10|91.345|0|10
C|XLB|20250728|10:10:23.530742|S|9|91.345|0|9
C|XLB|20250728|10:10:36.360818|S|9|91.38|0|9
C|XLB|20250728|10:11:02.922778|S|6|91.43|0|6
C|XLB|20250728|10:11:09.627745|S|13|91.45|0|13
C|XLB|20250728|10:11:17.256280|S|6|91.44|0|6
C|XLB|20250728|10:11:22.667523|S|2|91.43|0|2
C|XLB|20250728|10:11:25.977600|S|10|91.43|0|10
C|XLB|20250728|10:11:27.557268|S|6|91.44|0|6
C|XLB|20250728|10:11:50.994154|S|15|91.47|0|15
C|XLB|20250728|10:11:50.995241|S|31|91.47|0|31
C|XLB|20250728|10:11:51.010678|S|15|91.47|0|15
C|XLB|20250728|10:11:51.015574|S|13|91.47|0|13
C|XLB|20250728|10:11:51.032997|S|6|91.47|0|6
C|XLB|20250728|10:11:51.374266|S|3|91.48|0|3
C|XLB|20250728|10:11:51.375194|S|3|91.48|0|3
C|XLB|20250728|10:11:51.376157|S|4|91.48|0|4
C|XLB|20250728|10:11:54.079760|S|20|91.49|0|20
C|XLB|20250728|10:11:57.250744|S|3|91.49|0|3
C|XLB|20250728|10:11:57.251691|S|56|91.49|0|56
C|XLB|20250728|10:12:07.486632|S|17|91.48|0|17
C|XLB|20250728|10:12:07.486664|S|23|91.48|0|23
C|XLB|20250728|10:12:21.160456|S|9|91.49|0|9
C|XLB|20250728|10:12:46.676233|S|23|91.52|0|23
C|XLB|20250728|10:13:24.903402|S|9|91.5|0|9
C|XLB|20250728|10:13:31.330186|S|13|91.5|0|13
C|XLB|20250728|10:13:31.398147|S|9|91.5|0|9
C|XLB|20250728|10:13:31.399081|S|9|91.5|0|9
C|XLB|20250728|10:13:31.466037|S|6|91.505|0|6
C|XLB|20250728|10:13:31.467020|S|10|91.505|0|10
C|XLB|20250728|10:13:33.373043|S|9|91.51|0|9
C|XLB|20250728|10:14:04.238602|S|9|91.52|0|9
C|XLB|20250728|10:14:04.239578|S|9|91.52|0|9
C|XLB|20250728|10:14:31.017956|S|9|91.53|0|9
C|XLB|20250728|10:14:31.028081|S|13|91.53|0|13
C|XLB|20250728|10:14:31.029070|S|12|91.53|0|12
C|XLB|20250728|10:14:31.030000|S|9|91.53|0|9
C|XLB|20250728|10:14:31.252507|S|5|91.53|0|5
C|XLB|20250728|10:14:44.230351|S|10|91.52|0|10
C|XLB|20250728|10:14:54.575689|S|22|91.52|0|22
C|XLB|20250728|10:15:01.139080|S|6|91.5|0|6
C|XLB|20250728|10:15:03.025836|S|19|91.5|0|19
C|XLB|20250728|10:15:03.026828|S|19|91.5|0|19
C|XLB|20250728|10:15:03.027811|S|18|91.5|0|18
C|XLB|20250728|10:15:03.069341|S|16|91.5|0|16
C|XLB|20250728|10:15:03.070807|S|18|91.5|0|18
C|XLB|20250728|10:15:03.081279|S|10|91.5|0|10
C|XLB|20250728|10:15:03.092626|S|43|91.5|0|43
C|XLB|20250728|10:15:09.999959|S|12|91.51|0|12
C|XLB|20250728|10:15:12.698022|S|16|91.5|0|16
C|XLB|20250728|10:15:12.700092|S|6|91.5|0|6
C|XLB|20250728|10:15:12.879818|S|9|91.5|0|9
C|XLB|20250728|10:15:12.881235|S|6|91.5|0|6
C|XLB|20250728|10:15:12.881397|S|4|91.5|0|4
C|XLB|20250728|10:15:27.181326|S|11|91.47|0|11
C|XLB|20250728|10:15:27.181326|S|14|91.47|0|14
C|XLB|20250728|10:15:27.183218|S|2|91.47|0|2
C|XLB|20250728|10:16:26.300848|S|15|91.475|0|15
C|XLB|20250728|10:16:34.945163|S|96|91.48|0|96
C|XLB|20250728|10:17:09.793218|S|12|91.49|0|12
C|XLB|20250728|10:17:17.387574|S|24|91.52|0|24
C|XLB|20250728|10:17:17.389610|S|12|91.52|0|12
C|XLB|20250728|10:17:17.390051|S|10|91.52|0|10
C|XLB|20250728|10:17:17.390929|S|31|91.52|0|31
C|XLB|20250728|10:17:17.391991|S|20|91.52|0|20
C|XLB|20250728|10:17:21.888318|S|100|91.53|0|100
C|XLB|20250728|10:17:21.888772|S|100|91.53|0|100
C|XLB|20250728|10:17:22.553725|S|12|91.53|0|12
C|XLB|20250728|10:17:22.807127|S|3|91.52|0|3
C|XLB|20250728|10:17:25.952059|S|42|91.52|0|42
C|XLB|20250728|10:17:26.008534|S|42|91.52|0|42
C|XLB|20250728|10:17:26.008534|S|58|91.52|0|58
C|XLB|20250728|10:17:29.502136|S|46|91.51|0|46
C|XLB|20250728|10:17:39.233459|S|10|91.5|0|10
C|XLB|20250728|10:18:04.257288|S|62|91.5|0|62
C|XLB|20250728|10:18:21.754252|S|1|91.51|0|1
C|XLB|20250728|10:18:21.754252|S|3|91.51|0|3
C|XLB|20250728|10:18:22.516434|S|19|91.5|0|19
C|XLB|20250728|10:18:57.938746|S|9|91.53|0|9
C|XLB|20250728|10:19:26.530998|S|9|91.53|0|9
C|XLB|20250728|10:19:37.053731|S|9|91.525|0|9
C|XLB|20250728|10:19:37.112472|S|9|91.535|0|9
C|XLB|20250728|10:19:46.361032|S|13|91.535|0|13
C|XLB|20250728|10:19:46.362087|S|15|91.535|0|15
C|XLB|20250728|10:19:46.542900|S|10|91.53|0|10
C|XLB|20250728|10:20:01.277472|S|200|91.54|0|200
C|XLB|20250728|10:20:06.517501|S|12|91.55|0|12
C|XLB|20250728|10:20:06.522160|S|9|91.55|0|9
C|XLB|20250728|10:20:06.523118|S|13|91.55|0|13
C|XLB|20250728|10:20:08.283710|S|100|91.56|0|100
C|XLB|20250728|10:20:11.584187|S|6|91.55|0|6
C|XLB|20250728|10:20:11.679217|S|100|91.55|0|100
C|XLB|20250728|10:20:55.924458|S|6|91.52|0|6
C|XLB|20250728|10:21:00.713269|S|9|91.52|0|9
C|XLB|20250728|10:21:17.159860|S|7|91.52|0|7
C|XLB|20250728|10:21:26.088278|S|6|91.5|0|6
C|XLB|20250728|10:21:26.091310|S|2|91.505|0|2
C|XLB|20250728|10:21:26.571282|S|2|91.51|0|2
C|XLB|20250728|10:21:26.572834|S|6|91.51|0|6
C|XLB|20250728|10:21:31.965640|S|31|91.51|0|31
C|XLB|20250728|10:21:31.965648|S|12|91.51|0|12
C|XLB|20250728|10:21:54.188555|S|9|91.495|0|9
C|XLB|20250728|10:22:10.054451|S|1|91.47|0|1
C|XLB|20250728|10:22:10.054451|S|100|91.47|0|100
C|XLB|20250728|10:22:13.551843|S|100|91.46|0|100
C|XLB|20250728|10:22:18.888804|S|23|91.46|0|23
C|XLB|20250728|10:22:30.518451|S|56|91.48|0|56
C|XLB|20250728|10:22:37.025585|S|95|91.49|0|95
C|XLB|20250728|10:22:37.775130|S|10|91.485|0|10
C|XLB|20250728|10:22:37.786135|S|9|91.485|0|9
C|XLB|20250728|10:22:37.787648|S|9|91.485|0|9
C|XLB|20250728|10:22:37.799387|S|9|91.485|0|9
C|XLB|20250728|10:23:07.562920|S|11|91.47|0|11
C|XLB|20250728|10:23:16.071722|S|12|91.42|0|12
C|XLB|20250728|10:23:41.872643|S|13|91.46|0|13
C|XLB|20250728|10:23:44.365936|S|6|91.46|0|6
C|XLB|20250728|10:23:44.366900|S|19|91.46|0|19
C|XLB|20250728|10:23:47.664654|S|100|91.48|0|100
C|XLB|20250728|10:23:47.664890|S|100|91.48|0|100
C|XLB|20250728|10:23:51.784138|S|12|91.48|0|12
C|XLB|20250728|10:23:54.707541|S|10|91.47|0|10
C|XLB|20250728|10:23:54.707592|S|90|91.47|0|90
C|XLB|20250728|10:23:54.708655|S|21|91.46|0|21
C|XLB|20250728|10:23:54.709628|S|13|91.46|0|13
C|XLB|20250728|10:24:14.068139|S|100|91.39|0|100
C|XLB|20250728|10:24:17.923219|S|1|91.36|0|1
C|XLB|20250728|10:24:18.742492|S|154|91.345|0|154
C|XLB|20250728|10:24:18.751793|S|100|91.34|0|100
C|XLB|20250728|10:24:18.781934|S|19|91.33|0|19
C|XLB|20250728|10:24:20.008391|S|83|91.33|0|83
C|XLB|20250728|10:24:26.776706|S|29|91.27|0|29
C|XLB|20250728|10:24:26.776723|S|20|91.27|0|20
C|XLB|20250728|10:24:26.776724|S|31|91.27|0|31
C|XLB|20250728|10:24:26.776724|S|15|91.27|0|15
C|XLB|20250728|10:24:26.777096|S|19|91.27|0|19
C|XLB|20250728|10:24:26.777096|S|5|91.27|0|5
C|XLB|20250728|10:24:26.815593|S|92|91.28|0|92
C|XLB|20250728|10:24:32.915583|S|12|91.29|0|12
C|XLB|20250728|10:24:32.915599|S|32|91.29|0|32
C|XLB|20250728|10:24:32.915625|S|15|91.29|0|15
C|XLB|20250728|10:24:32.915780|S|24|91.29|0|24
C|XLB|20250728|10:24:32.915817|S|11|91.29|0|11
C|XLB|20250728|10:24:37.559862|S|7|91.295|0|7
C|XLB|20250728|10:24:38.049307|S|100|91.29|0|100
C|XLB|20250728|10:24:54.088303|S|74|91.235|0|74
C|XLB|20250728|10:24:54.088417|S|26|91.235|0|26
C|XLB|20250728|10:25:03.919040|S|63|91.21|0|63
C|XLB|20250728|10:25:03.919053|S|37|91.21|0|37
C|XLB|20250728|10:25:05.974090|S|39|91.21|0|39
C|XLB|20250728|10:25:05.974168|S|61|91.21|0|61
C|XLB|20250728|10:25:05.974259|S|38|91.21|0|38
C|XLB|20250728|10:25:11.705966|S|28|91.17|0|28
C|XLB|20250728|10:25:11.706944|S|28|91.17|0|28
C|XLB|20250728|10:25:16.636673|S|25|91.17|0|25
C|XLB|20250728|10:25:16.770109|S|100|91.16|0|100
C|XLB|20250728|10:25:18.420457|S|100|91.15|0|100
C|XLB|20250728|10:25:29.353214|S|100|91.13|0|100
C|XLB|20250728|10:25:29.841345|S|57|91.14|0|57
C|XLB|20250728|10:25:31.158288|S|100|91.17|0|100
C|XLB|20250728|10:25:42.313469|S|100|91.13|0|100
C|XLB|20250728|10:25:42.328938|S|100|91.13|0|100
C|XLB|20250728|10:25:42.328938|S|100|91.13|0|100
C|XLB|20250728|10:25:43.944996|S|100|91.145|0|100
C|XLB|20250728|10:25:46.461716|S|32|91.11|0|32
C|XLB|20250728|10:25:51.143014|S|100|91.13|0|100
C|XLB|20250728|10:25:52.700342|S|100|91.13|0|100
C|XLB|20250728|10:25:53.069531|S|6|91.12|0|6
C|XLB|20250728|10:25:54.809082|S|100|91.14|0|100
C|XLB|20250728|10:25:54.818049|S|100|91.13|0|100
C|XLB|20250728|10:26:01.618943|S|10|91.2|0|10
C|XLB|20250728|10:26:09.237563|S|100|91.29|0|100
C|XLB|20250728|10:26:09.237564|S|100|91.29|0|100
C|XLB|20250728|10:26:15.891587|S|9|91.29|0|9
C|XLB|20250728|10:26:19.816370|S|9|91.305|0|9
C|XLB|20250728|10:26:22.011898|S|16|91.325|0|16
C|XLB|20250728|10:26:56.906778|S|100|91.34|0|100
C|XLB|20250728|10:26:56.906779|S|100|91.34|0|100
C|XLB|20250728|10:27:23.237949|S|6|91.365|0|6
C|XLB|20250728|10:27:28.604349|S|24|91.37|0|24
C|XLB|20250728|10:27:28.617340|S|24|91.37|0|24
C|XLB|20250728|10:27:28.638722|S|11|91.37|0|11
C|XLB|20250728|10:28:01.719481|S|6|91.405|0|6
C|XLB|20250728|10:28:22.684198|S|1|91.41|0|1
C|XLB|20250728|10:29:03.970697|S|10|91.425|0|10
C|XLB|20250728|10:29:07.312570|S|1|91.42|0|1
C|XLB|20250728|10:29:22.288863|S|12|91.38|0|12
C|XLB|20250728|10:29:38.383102|S|16|91.38|0|16
C|XLB|20250728|10:29:38.384085|S|6|91.38|0|6
C|XLB|20250728|10:30:05.162876|S|100|91.39|0|100
C|XLB|20250728|10:30:24.972449|S|100|91.365|0|100
C|XLB|20250728|10:30:31.371057|S|15|91.37|0|15
C|XLB|20250728|10:30:31.413727|S|9|91.37|0|9
C|XLB|20250728|10:30:32.176587|S|66|91.37|0|66
C|XLB|20250728|10:30:33.019984|S|48|91.37|0|48
C|XLB|20250728|10:30:37.861735|S|9|91.36|0|9
C|XLB|20250728|10:30:38.047961|S|6|91.36|0|6
C|XLB|20250728|10:30:41.275896|S|2|91.36|0|2
C|XLB|20250728|10:30:41.501840|S|13|91.36|0|13
C|XLB|20250728|10:30:50.843642|S|9|91.35|0|9
C|XLB|20250728|10:30:51.953699|S|100|91.35|0|100
C|XLB|20250728|10:31:18.379865|S|6|91.34|0|6
C|XLB|20250728|10:31:22.354029|S|1|91.32|0|1
C|XLB|20250728|10:31:26.368444|S|15|91.3|0|15
C|XLB|20250728|10:31:27.287366|S|1|91.3|0|1
C|XLB|20250728|10:31:27.289371|S|16|91.29|0|16
C|XLB|20250728|10:31:39.257676|S|9|91.34|0|9
C|XLB|20250728|10:31:41.943706|S|10|91.33|0|10
C|XLB|20250728|10:31:48.713759|S|22|91.34|0|22
C|XLB|20250728|10:31:48.713765|S|17|91.34|0|17
C|XLB|20250728|10:31:48.713800|S|14|91.34|0|14
C|XLB|20250728|10:31:53.124428|S|6|91.34|0|6
C|XLB|20250728|10:31:54.730239|S|6|91.35|0|6
C|XLB|20250728|10:32:10.431963|S|8|91.39|0|8
C|XLB|20250728|10:32:10.756100|S|13|91.39|0|13
C|XLB|20250728|10:32:10.757830|S|62|91.39|0|62
C|XLB|20250728|10:32:10.758811|S|25|91.395|0|25
C|XLB|20250728|10:32:10.759744|S|25|91.39|0|25
C|XLB|20250728|10:32:22.736835|S|9|91.41|0|9
C|XLB|20250728|10:32:22.748822|S|47|91.41|0|47
C|XLB|20250728|10:32:22.749884|S|6|91.41|0|6
C|XLB|20250728|10:32:42.549797|S|80|91.41|0|80
C|XLB|20250728|10:32:42.549813|S|20|91.41|0|20
C|XLB|20250728|10:33:27.261932|S|100|91.4|0|100
C|XLB|20250728|10:33:36.267871|S|3|91.38|0|3
C|XLB|20250728|10:33:36.268790|S|31|91.38|0|31
C|XLB|20250728|10:33:36.285372|S|9|91.38|0|9
C|XLB|20250728|10:33:36.478489|S|13|91.38|0|13
C|XLB|20250728|10:33:37.157971|S|6|91.38|0|6
C|XLB|20250728|10:33:37.469915|S|6|91.38|0|6
C|XLB|20250728|10:34:06.262085|S|100|91.38|0|100
C|XLB|20250728|10:34:08.818270|S|9|91.375|0|9
C|XLB|20250728|10:34:10.181713|S|9|91.36|0|9
C|XLB|20250728|10:34:11.716533|S|81|91.36|0|81
C|XLB|20250728|10:34:11.925097|S|15|91.34|0|15
C|XLB|20250728|10:34:11.992589|S|10|91.34|0|10
C|XLB|20250728|10:34:11.993644|S|6|91.34|0|6
C|XLB|20250728|10:34:11.995305|S|6|91.34|0|6
C|XLB|20250728|10:34:11.999645|S|3|91.34|0|3
C|XLB|20250728|10:34:12.000632|S|3|91.34|0|3
C|XLB|20250728|10:34:12.001556|S|3|91.34|0|3
C|XLB|20250728|10:34:12.002473|S|7|91.34|0|7
C|XLB|20250728|10:34:12.004081|S|6|91.34|0|6
C|XLB|20250728|10:34:13.003083|S|100|91.35|0|100
C|XLB|20250728|10:34:13.986446|S|15|91.35|0|15
C|XLB|20250728|10:34:14.002751|S|3|91.35|0|3
C|XLB|20250728|10:34:36.429288|S|6|91.37|0|6
C|XLB|20250728|10:34:48.726429|S|100|91.34|0|100
C|XLB|20250728|10:35:14.049678|S|10|91.33|0|10
C|XLB|20250728|10:35:18.932622|S|47|91.34|0|47
C|XLB|20250728|10:35:18.932658|S|17|91.34|0|17
C|XLB|20250728|10:35:18.932669|S|19|91.34|0|19
C|XLB|20250728|10:35:18.932732|S|8|91.34|0|8
C|XLB|20250728|10:35:18.932739|S|8|91.34|0|8
C|XLB|20250728|10:35:55.154335|S|10|91.36|0|10
C|XLB|20250728|10:35:55.154470|S|38|91.36|0|38
C|XLB|20250728|10:35:55.154509|S|33|91.36|0|33
C|XLB|20250728|10:35:55.294460|S|19|91.36|0|19
C|XLB|20250728|10:35:55.294460|S|1|91.36|0|1
C|XLB|20250728|10:36:19.978575|S|12|91.39|0|12
C|XLB|20250728|10:36:19.979584|S|6|91.39|0|6
C|XLB|20250728|10:36:20.037957|S|19|91.39|0|19
C|XLB|20250728|10:36:55.091927|S|9|91.425|0|9
C|XLB|20250728|10:36:55.100225|S|22|91.425|0|22
C|XLB|20250728|10:36:58.480299|S|9|91.43|0|9
C|XLB|20250728|10:37:00.156404|S|16|91.445|0|16
C|XLB|20250728|10:37:00.456075|S|9|91.44|0|9
C|XLB|20250728|10:37:02.407996|S|13|91.46|0|13
C|XLB|20250728|10:37:15.467695|S|6|91.45|0|6
C|XLB|20250728|10:37:15.523876|S|6|91.45|0|6
C|XLB|20250728|10:37:30.769401|S|22|91.4|0|22
C|XLB|20250728|10:37:31.039239|S|13|91.405|0|13
C|XLB|20250728|10:37:31.042187|S|9|91.405|0|9
C|XLB|20250728|10:39:36.276903|S|12|91.395|0|12
C|XLB|20250728|10:39:36.277853|S|28|91.395|0|28
C|XLB|20250728|10:39:36.278821|S|28|91.395|0|28
C|XLB|20250728|10:39:36.280129|S|9|91.395|0|9
C|XLB|20250728|10:39:36.281181|S|28|91.395|0|28
C|XLB|20250728|10:39:36.287993|S|13|91.395|0|13
C|XLB|20250728|10:39:58.023171|S|100|91.38|0|100
C|XLB|20250728|10:40:00.021838|S|8|91.39|0|8
C|XLB|20250728|10:40:04.829286|S|8|91.39|0|8
C|XLB|20250728|10:40:04.829643|S|22|91.39|0|22
C|XLB|20250728|10:40:04.830035|S|10|91.39|0|10
C|XLB|20250728|10:40:27.590170|S|9|91.35|0|9
C|XLB|20250728|10:40:39.414654|S|8|91.36|0|8
C|XLB|20250728|10:40:39.414686|S|14|91.36|0|14
C|XLB|20250728|10:41:00.399818|S|6|91.355|0|6
C|XLB|20250728|10:41:00.400806|S|7|91.355|0|7
C|XLB|20250728|10:41:05.974766|S|6|91.36|0|6
C|XLB|20250728|10:41:06.135088|S|12|91.37|0|12
C|XLB|20250728|10:41:06.135100|S|11|91.37|0|11
C|XLB|20250728|10:41:06.135148|S|11|91.37|0|11
C|XLB|20250728|10:41:06.135233|S|14|91.37|0|14
C|XLB|20250728|10:41:06.135721|S|23|91.37|0|23
C|XLB|20250728|10:41:06.135819|S|10|91.37|0|10
C|XLB|20250728|10:41:06.135852|S|19|91.37|0|19
C|XLB|20250728|10:41:06.135852|S|19|91.37|0|19
C|XLB|20250728|10:41:06.319803|S|6|91.36|0|6
C|XLB|20250728|10:41:16.434621|S|14|91.35|0|14
C|XLB|20250728|10:41:46.323327|S|26|91.34|0|26
C|XLB|20250728|10:42:03.753210|S|10|91.355|0|10
C|XLB|20250728|10:42:03.762262|S|6|91.355|0|6
C|XLB|20250728|10:42:20.034544|S|9|91.37|0|9
C|XLB|20250728|10:42:20.034554|S|10|91.37|0|10
C|XLB|20250728|10:42:20.034664|S|8|91.37|0|8
C|XLB|20250728|10:42:20.035593|S|8|91.37|0|8
C|XLB|20250728|10:42:20.035624|S|8|91.37|0|8
C|XLB|20250728|10:42:20.035632|S|9|91.37|0|9
C|XLB|20250728|10:42:20.035643|S|26|91.37|0|26
C|XLB|20250728|10:42:20.035739|S|13|91.37|0|13
C|XLB|20250728|10:42:20.035770|S|8|91.37|0|8
C|XLB|20250728|10:42:20.035985|S|11|91.37|0|11
C|XLB|20250728|10:42:20.035985|S|1|91.37|0|1
C|XLB|20250728|10:42:20.036035|S|14|91.37|0|14
C|XLB|20250728|10:42:20.036045|S|9|91.37|0|9
C|XLB|20250728|10:42:20.036045|S|2|91.37|0|2
C|XLB|20250728|10:42:20.039250|S|9|91.37|0|9
C|XLB|20250728|10:42:51.789962|S|9|91.42|0|9
C|XLB|20250728|10:42:51.790984|S|87|91.42|0|87
C|XLB|20250728|10:42:51.792021|S|4|91.42|0|4
C|XLB|20250728|10:42:51.933818|S|10|91.42|0|10
C|XLB|20250728|10:42:52.337983|S|9|91.42|0|9
C|XLB|20250728|10:42:55.290596|S|9|91.43|0|9
C|XLB|20250728|10:43:07.971807|S|16|91.43|0|16
C|XLB|20250728|10:43:09.414906|S|9|91.42|0|9
C|XLB|20250728|10:43:09.415897|S|13|91.42|0|13
C|XLB|20250728|10:43:54.610200|S|9|91.45|0|9
C|XLB|20250728|10:43:55.174710|S|15|91.45|0|15
C|XLB|20250728|10:43:55.175977|S|35|91.45|0|35
C|XLB|20250728|10:43:55.176963|S|9|91.45|0|9
C|XLB|20250728|10:44:33.800114|S|12|91.46|0|12
C|XLB|20250728|10:44:37.092970|S|10|91.445|0|10
C|XLB|20250728|10:44:37.093952|S|6|91.445|0|6
C|XLB|20250728|10:44:58.287784|S|5|91.47|0|5
C|XLB|20250728|10:44:58.287784|S|4|91.47|0|4
C|XLB|20250728|10:44:58.289115|S|10|91.47|0|10
C|XLB|20250728|10:44:58.290099|S|15|91.47|0|15
C|XLB|20250728|10:45:01.411161|S|77|91.46|0|77
C|XLB|20250728|10:45:08.245201|S|6|91.47|0|6
C|XLB|20250728|10:45:20.857173|S|10|91.44|0|10
C|XLB|20250728|10:45:28.043169|S|100|91.43|0|100
C|XLB|20250728|10:45:29.806367|S|12|91.41|0|12
C|XLB|20250728|10:45:29.807600|S|12|91.41|0|12
C|XLB|20250728|10:45:29.808683|S|31|91.41|0|31
C|XLB|20250728|10:45:29.811518|S|16|91.41|0|16
C|XLB|20250728|10:45:29.814701|S|12|91.41|0|12
C|XLB|20250728|10:45:29.815676|S|10|91.41|0|10
C|XLB|20250728|10:45:29.979695|S|7|91.41|0|7
C|XLB|20250728|10:45:54.114644|S|100|91.44|0|100
C|XLB|20250728|10:46:05.638477|S|100|91.44|0|100
C|XLB|20250728|10:46:13.434146|S|21|91.43|0|21
C|XLB|20250728|10:46:20.035651|S|16|91.425|0|16
C|XLB|20250728|10:46:22.540097|S|9|91.42|0|9
C|XLB|20250728|10:46:22.740568|S|10|91.425|0|10
C|XLB|20250728|10:46:28.946827|S|18|91.43|0|18
C|XLB|20250728|10:46:28.947839|S|16|91.43|0|16
C|XLB|20250728|10:46:48.596287|S|12|91.41|0|12
C|XLB|20250728|10:46:52.279784|S|9|91.4|0|9
C|XLB|20250728|10:46:59.077863|S|9|91.39|0|9
C|XLB|20250728|10:47:35.862437|S|12|91.39|0|12
C|XLB|20250728|10:47:56.492375|S|9|91.395|0|9
C|XLB|20250728|10:48:47.223367|S|100|91.41|0|100
C|XLB|20250728|10:48:59.830082|S|68|91.39|0|68
C|XLB|20250728|10:49:06.119054|S|9|91.385|0|9
C|XLB|20250728|10:49:06.120049|S|13|91.385|0|13
C|XLB|20250728|10:49:22.094627|S|100|91.37|0|100
C|XLB|20250728|10:49:34.499461|S|22|91.38|0|22
C|XLB|20250728|10:49:34.500454|S|6|91.38|0|6
C|XLB|20250728|10:49:57.225078|S|100|91.4|0|100
C|XLB|20250728|10:49:57.225355|S|63|91.4|0|63
C|XLB|20250728|10:50:19.528249|S|100|91.39|0|100
C|XLB|20250728|10:51:14.357922|S|6|91.415|0|6
C|XLB|20250728|10:51:25.236789|S|100|91.4|0|100
C|XLB|20250728|10:51:37.168317|S|9|91.38|0|9
C|XLB|20250728|10:51:37.847094|S|98|91.38|0|98
C|XLB|20250728|10:51:41.442752|S|100|91.36|0|100
C|XLB|20250728|10:51:41.442752|S|100|91.36|0|100
C|XLB|20250728|10:51:41.534664|S|28|91.36|0|28
C|XLB|20250728|10:51:41.535657|S|18|91.36|0|18
C|XLB|20250728|10:51:58.044941|S|9|91.35|0|9
C|XLB|20250728|10:52:09.196449|S|21|91.34|0|21
C|XLB|20250728|10:52:09.197401|S|15|91.34|0|15
C|XLB|20250728|10:52:09.198429|S|64|91.34|0|64
C|XLB|20250728|10:52:15.944205|S|19|91.36|0|19
C|XLB|20250728|10:52:15.946712|S|22|91.36|0|22
C|XLB|20250728|10:52:15.947633|S|25|91.36|0|25
C|XLB|20250728|10:52:20.864636|S|6|91.355|0|6
C|XLB|20250728|10:52:24.101671|S|100|91.37|0|100
C|XLB|20250728|10:52:40.939879|S|6|91.36|0|6
C|XLB|20250728|10:52:46.853596|S|9|91.36|0|9
C|XLB|20250728|10:53:14.318743|S|6|91.35|0|6
C|XLB|20250728|10:53:14.320100|S|6|91.35|0|6
C|XLB|20250728|10:53:17.290424|S|13|91.355|0|13
C|XLB|20250728|10:53:17.291474|S|6|91.355|0|6
C|XLB|20250728|10:53:29.619180|S|28|91.39|0|28
C|XLB|20250728|10:53:29.619180|S|100|91.39|0|100
C|XLB|20250728|10:53:36.125140|S|9|91.38|0|9
C|XLB|20250728|10:53:36.762453|S|9|91.38|0|9
C|XLB|20250728|10:54:24.175541|S|9|91.385|0|9
C|XLB|20250728|10:54:41.564584|S|26|91.38|0|26
C|XLB|20250728|10:54:41.600061|S|10|91.38|0|10
C|XLB|20250728|10:54:41.690386|S|9|91.38|0|9
C|XLB|20250728|10:54:41.690392|S|11|91.38|0|11
C|XLB|20250728|10:54:41.690503|S|30|91.38|0|30
C|XLB|20250728|10:54:41.690775|S|10|91.38|0|10
C|XLB|20250728|10:54:44.996586|S|100|91.35|0|100
C|XLB|20250728|10:55:05.747787|S|10|91.34|0|10
C|XLB|20250728|10:55:08.184929|S|9|91.34|0|9
C|XLB|20250728|10:55:24.087685|S|15|91.32|0|15
C|XLB|20250728|10:55:24.089540|S|9|91.32|0|9
C|XLB|20250728|10:55:39.833523|S|6|91.345|0|6
C|XLB|20250728|10:55:41.891982|S|10|91.345|0|10
C|XLB|20250728|10:55:42.361996|S|9|91.345|0|9
C|XLB|20250728|10:56:25.880495|S|11|91.38|0|11
C|XLB|20250728|10:56:25.882743|S|13|91.38|0|13
C|XLB|20250728|10:56:29.848481|S|12|91.38|0|12
C|XLB|20250728|10:56:29.849062|S|10|91.38|0|10
C|XLB|20250728|10:57:27.995571|S|100|91.35|0|100
C|XLB|20250728|10:58:00.011286|S|26|91.38|0|26
C|XLB|20250728|10:58:00.011286|S|48|91.38|0|48
C|XLB|20250728|10:58:11.422737|S|15|91.36|0|15
C|XLB|20250728|10:58:30.627111|S|9|91.37|0|9
C|XLB|20250728|10:58:47.491329|S|66|91.375|0|66
C|XLB|20250728|10:58:59.558114|S|6|91.36|0|6
C|XLB|20250728|10:59:03.232058|S|9|91.345|0|9
C|XLB|20250728|10:59:03.237138|S|10|91.345|0|10
C|XLB|20250728|10:59:03.292299|S|9|91.345|0|9
C|XLB|20250728|10:59:03.293563|S|9|91.345|0|9
C|XLB|20250728|10:59:04.050407|S|9|91.34|0|9
C|XLB|20250728|10:59:06.242657|S|10|91.345|0|10
C|XLB|20250728|10:59:11.227771|S|9|91.345|0|9
C|XLB|20250728|10:59:19.638925|S|3|91.33|0|3
C|XLB|20250728|10:59:19.645367|S|6|91.33|0|6
C|XLB|20250728|10:59:19.795136|S|13|91.33|0|13
C|XLB|20250728|10:59:27.311735|S|9|91.33|0|9
C|XLB|20250728|10:59:33.985286|S|16|91.33|0|16
C|XLB|20250728|10:59:36.485287|S|9|91.33|0|9
C|XLB|20250728|10:59:56.006745|S|22|91.345|0|22
C|XLB|20250728|11:00:12.414728|S|9|91.35|0|9
C|XLB|20250728|11:00:12.414776|S|22|91.35|0|22
C|XLB|20250728|11:00:18.228350|S|61|91.35|0|61
C|XLB|20250728|11:00:22.107620|S|9|91.33|0|9
C|XLB|20250728|11:00:25.376381|S|5|91.34|0|5
C|XLB|20250728|11:00:35.286906|S|5|91.33|0|5
C|XLB|20250728|11:00:38.288438|S|28|91.3|0|28
C|XLB|20250728|11:00:38.290193|S|55|91.3|0|55
C|XLB|20250728|11:00:38.291139|S|17|91.3|0|17
C|XLB|20250728|11:00:38.292105|S|13|91.3|0|13
C|XLB|20250728|11:00:38.762370|S|9|91.31|0|9
C|XLB|20250728|11:00:38.763711|S|40|91.31|0|40
C|XLB|20250728|11:00:41.899868|S|7|91.32|0|7
C|XLB|20250728|11:01:23.548710|S|18|91.29|0|18
C|XLB|20250728|11:01:25.344883|S|10|91.285|0|10
C|XLB|20250728|11:01:25.377111|S|9|91.285|0|9
C|XLB|20250728|11:01:25.378326|S|3|91.285|0|3
C|XLB|20250728|11:01:25.502487|S|9|91.285|0|9
C|XLB|20250728|11:01:26.383435|S|10|91.275|0|10
C|XLB|20250728|11:01:26.385169|S|9|91.275|0|9
C|XLB|20250728|11:01:26.386093|S|19|91.275|0|19
C|XLB|20250728|11:01:45.118823|S|6|91.275|0|6
C|XLB|20250728|11:01:50.921800|S|9|91.285|0|9
C|XLB|20250728|11:02:00.351156|S|10|91.28|0|10
C|XLB|20250728|11:02:03.546836|S|12|91.29|0|12
C|XLB|20250728|11:02:03.546952|S|14|91.29|0|14
C|XLB|20250728|11:02:03.547004|S|3|91.29|0|3
C|XLB|20250728|11:02:19.071789|S|9|91.305|0|9
C|XLB|20250728|11:02:19.072743|S|75|91.305|0|75
C|XLB|20250728|11:02:33.128726|S|19|91.3|0|19
C|XLB|20250728|11:02:33.129776|S|107|91.3|0|107
C|XLB|20250728|11:02:47.160900|S|71|91.32|0|71
C|XLB|20250728|11:02:49.419833|S|6|91.33|0|6
C|XLB|20250728|11:02:50.671283|S|54|91.34|0|54
C|XLB|20250728|11:02:50.671341|S|34|91.34|0|34
C|XLB|20250728|11:02:50.671376|S|12|91.34|0|12
C|XLB|20250728|11:03:35.879963|S|11|91.34|0|11
C|XLB|20250728|11:03:36.375067|S|10|91.33|0|10
C|XLB|20250728|11:04:41.891386|S|9|91.38|0|9
C|XLB|20250728|11:05:05.752030|S|6|91.385|0|6
C|XLB|20250728|11:05:15.674128|S|13|91.38|0|13
C|XLB|20250728|11:05:42.680766|S|16|91.395|0|16
C|XLB|20250728|11:06:01.817231|S|8|91.38|0|8
C|XLB|20250728|11:06:03.963590|S|100|91.37|0|100
C|XLB|20250728|11:06:14.463088|S|9|91.36|0|9
C|XLB|20250728|11:06:14.464148|S|2|91.36|0|2
C|XLB|20250728|11:06:20.112765|S|100|91.37|0|100
C|XLB|20250728|11:06:37.741618|S|2|91.37|0|2
C|XLB|20250728|11:06:37.741619|S|84|91.37|0|84
C|XLB|20250728|11:07:11.578373|S|10|91.37|0|10
C|XLB|20250728|11:07:14.237663|S|9|91.37|0|9
C|XLB|20250728|11:07:14.239677|S|9|91.37|0|9
C|XLB|20250728|11:07:14.325580|S|10|91.37|0|10
C|XLB|20250728|11:07:14.326619|S|9|91.37|0|9
C|XLB|20250728|11:07:14.628750|S|6|91.37|0|6
C|XLB|20250728|11:07:14.646793|S|12|91.37|0|12
C|XLB|20250728|11:07:14.730583|S|35|91.37|0|35
C|XLB|20250728|11:07:25.241402|S|22|91.35|0|22
C|XLB|20250728|11:07:25.242397|S|6|91.355|0|6
C|XLB|20250728|11:07:25.243401|S|6|91.355|0|6
C|XLB|20250728|11:07:25.244380|S|7|91.355|0|7
C|XLB|20250728|11:07:25.245450|S|6|91.355|0|6
C|XLB|20250728|11:07:25.250150|S|6|91.355|0|6
C|XLB|20250728|11:07:25.559799|S|6|91.355|0|6
C|XLB|20250728|11:07:25.560839|S|71|91.355|0|71
C|XLB|20250728|11:08:25.555599|S|84|91.38|0|84
C|XLB|20250728|11:10:54.693803|S|30|91.34|0|30
C|XLB|20250728|11:11:15.544754|S|68|91.36|0|68
C|XLB|20250728|11:11:38.297496|S|56|91.37|0|56
C|XLB|20250728|11:11:44.257092|S|43|91.37|0|43
C|XLB|20250728|11:11:44.257125|S|1|91.37|0|1
C|XLB|20250728|11:11:48.542942|S|100|91.365|0|100
C|XLB|20250728|11:12:32.954191|S|22|91.35|0|22
C|XLB|20250728|11:12:32.955093|S|27|91.35|0|27
C|XLB|20250728|11:12:32.955291|S|15|91.35|0|15
C|XLB|20250728|11:12:54.544923|S|100|91.36|0|100
C|XLB|20250728|11:13:35.990431|S|100|91.4|0|100
C|XLB|20250728|11:14:48.775310|S|1|91.4|0|1
C|XLB|20250728|11:16:26.796744|S|22|91.41|0|22
C|XLB|20250728|11:16:26.796758|S|8|91.41|0|8
C|XLB|20250728|11:16:26.796758|S|8|91.41|0|8
C|XLB|20250728|11:16:26.797196|S|11|91.41|0|11
C|XLB|20250728|11:18:42.174803|S|100|91.36|0|100
C|XLB|20250728|11:18:42.398394|S|20|91.35|0|20
C|XLB|20250728|11:18:42.398410|S|13|91.35|0|13
C|XLB|20250728|11:18:42.398433|S|8|91.35|0|8
C|XLB|20250728|11:18:42.398466|S|11|91.35|0|11
C|XLB|20250728|11:18:49.987589|S|25|91.35|0|25
C|XLB|20250728|11:18:49.987622|S|8|91.35|0|8
C|XLB|20250728|11:19:20.461856|S|8|91.32|0|8
C|XLB|20250728|11:19:51.240100|S|14|91.33|0|14
C|XLB|20250728|11:19:56.409060|S|9|91.34|0|9
C|XLB|20250728|11:19:56.409072|S|8|91.34|0|8
C|XLB|20250728|11:19:58.153639|S|32|91.34|0|32
C|XLB|20250728|11:19:58.153662|S|11|91.34|0|11
C|XLB|20250728|11:19:58.153669|S|20|91.34|0|20
C|XLB|20250728|11:19:58.153685|S|8|91.34|0|8
C|XLB|20250728|11:20:07.185253|S|31|91.33|0|31
C|XLB|20250728|11:20:07.185253|S|1|91.33|0|1
C|XLB|20250728|11:22:45.680184|S|1|91.36|0|1
C|XLB|20250728|11:23:07.178919|S|10|91.38|0|10
C|XLB|20250728|11:23:31.529996|S|1|91.39|0|1
C|XLB|20250728|11:26:25.498667|S|8|91.36|0|8
C|XLB|20250728|11:27:03.581655|S|100|91.35|0|100
C|XLB|20250728|11:27:38.057330|S|100|91.35|0|100
C|XLB|20250728|11:27:38.057331|S|9|91.35|0|9
C|XLB|20250728|11:27:38.057437|S|91|91.35|0|91
C|XLB|20250728|11:27:38.057495|S|91|91.35|0|91
C|XLB|20250728|11:28:27.576198|S|1|91.36|0|1
C|XLB|20250728|11:30:50.567891|S|10|91.36|0|10
C|XLB|20250728|11:30:50.567905|S|1|91.36|0|1
C|XLB|20250728|11:31:32.116766|S|1|91.37|0|1
C|XLB|20250728|11:32:16.301758|S|1|91.38|0|1
C|XLB|20250728|11:33:39.834343|S|23|91.41|0|23
C|XLB|20250728|11:33:40.635974|S|73|91.42|0|73
C|XLB|20250728|11:34:27.243716|S|1|91.41|0|1
C|XLB|20250728|11:39:52.731559|S|100|91.43|0|100
C|XLB|20250728|11:40:25.349431|S|1|91.44|0|1
C|XLB|20250728|11:42:27.709458|S|1|91.44|0|1
C|XLB|20250728|11:42:56.783718|S|100|91.43|0|100
C|XLB|20250728|11:44:59.266081|S|4|91.46|0|4
C|XLB|20250728|11:45:34.510820|S|7|91.48|0|7
C|XLB|20250728|11:46:07.203297|S|8|91.48|0|8
C|XLB|20250728|11:46:17.476472|S|6|91.49|0|6
C|XLB|20250728|11:46:23.832152|S|8|91.49|0|8
C|XLB|20250728|11:48:11.890632|S|33|91.51|0|33
C|XLB|20250728|11:48:11.890633|S|67|91.51|0|67
C|XLB|20250728|11:49:36.942353|S|43|91.55|0|43
C|XLB|20250728|11:51:18.544971|S|10|91.58|0|10
C|XLB|20250728|11:51:18.544988|S|1|91.58|0|1
C|XLB|20250728|11:51:59.122467|S|5|91.59|0|5
C|XLB|20250728|11:52:37.953679|S|100|91.58|0|100
C|XLB|20250728|11:53:01.561612|S|2|91.58|0|2
C|XLB|20250728|11:54:00.490028|S|5|91.57|0|5
C|XLB|20250728|11:54:29.688748|S|1|91.55|0|1
C|XLB|20250728|11:54:49.984991|S|23|91.57|0|23
C|XLB|20250728|11:56:10.148098|S|5|91.57|0|5
C|XLB|20250728|11:57:07.309204|S|71|91.57|0|71
C|XLB|20250728|11:57:07.309205|S|6|91.57|0|6
C|XLB|20250728|11:57:43.239215|S|13|91.58|0|13
C|XLB|20250728|11:57:43.239284|S|6|91.58|0|6
C|XLB|20250728|11:57:43.239319|S|1|91.58|0|1
C|XLB|20250728|11:58:02.338132|S|100|91.56|0|100
C|XLB|20250728|12:00:06.316711|S|51|91.53|0|51
C|XLB|20250728|12:00:06.514542|S|39|91.53|0|39
C|XLB|20250728|12:00:06.514600|S|10|91.53|0|10
C|XLB|20250728|12:00:39.347599|S|73|91.51|0|73
C|XLB|20250728|12:01:07.872987|S|100|91.5|0|100
C|XLB|20250728|12:04:19.990961|S|100|91.465|0|100
C|XLB|20250728|12:04:35.144202|S|55|91.49|0|55
C|XLB|20250728|12:04:35.144202|S|100|91.49|0|100
C|XLB|20250728|12:09:05.678157|S|100|91.59|0|100
C|XLB|20250728|12:09:05.678158|S|77|91.59|0|77
C|XLB|20250728|12:10:14.965903|S|1|91.58|0|1
C|XLB|20250728|12:11:39.777121|S|100|91.62|0|100
C|XLB|20250728|12:11:39.777121|S|77|91.62|0|77
C|XLB|20250728|12:13:05.116915|S|47|91.63|0|47
C|XLB|20250728|12:13:51.073255|S|49|91.6|0|49
C|XLB|20250728|12:14:39.639465|S|1|91.61|0|1
C|XLB|20250728|12:16:05.626169|S|3|91.63|0|3
C|XLB|20250728|12:16:05.626169|S|100|91.63|0|100
C|XLB|20250728|12:16:46.575425|S|30|91.63|0|30
C|XLB|20250728|12:17:03.114659|S|9|91.65|0|9
C|XLB|20250728|12:17:03.114771|S|1|91.65|0|1
C|XLB|20250728|12:18:17.993604|S|1|91.64|0|1
C|XLB|20250728|12:18:23.019474|S|100|91.64|0|100
C|XLB|20250728|12:19:14.814866|S|100|91.62|0|100
C|XLB|20250728|12:19:41.820674|S|1|91.62|0|1
C|XLB|20250728|12:20:11.147549|S|10|91.62|0|10
C|XLB|20250728|12:20:19.743865|S|100|91.6|0|100
C|XLB|20250728|12:22:38.828912|S|1|91.56|0|1
C|XLB|20250728|12:26:11.269560|S|1|91.52|0|1
C|XLB|20250728|12:26:36.959853|S|100|91.51|0|100
C|XLB|20250728|12:31:44.995896|S|7|91.49|0|7
C|XLB|20250728|12:33:14.439816|S|1|91.48|0|1
C|XLB|20250728|12:33:20.867690|S|100|91.48|0|100
C|XLB|20250728|12:33:26.328002|S|7|91.48|0|7
C|XLB|20250728|12:36:08.876001|S|123|91.46|0|123
C|XLB|20250728|12:36:42.966718|S|10|91.44|0|10
C|XLB|20250728|12:36:53.452272|S|19|91.44|0|19
C|XLB|20250728|12:42:33.934546|S|100|91.405|0|100
C|XLB|20250728|12:42:33.934546|S|77|91.4|0|77
C|XLB|20250728|12:43:01.259351|S|83|91.42|0|83
C|XLB|20250728|12:43:01.259351|S|100|91.42|0|100
C|XLB|20250728|12:43:06.938857|S|100|91.42|0|100
C|XLB|20250728|12:46:25.667805|S|100|91.33|0|100
C|XLB|20250728|12:46:34.050870|S|2|91.32|0|2
C|XLB|20250728|12:47:29.972619|S|2|91.3|0|2
C|XLB|20250728|12:51:09.784838|S|2|91.33|0|2
C|XLB|20250728|12:51:37.171279|S|3|91.32|0|3
C|XLB|20250728|12:51:57.004853|S|4|91.28|0|4
C|XLB|20250728|12:52:16.020036|S|35|91.29|0|35
C|XLB|20250728|12:52:16.020128|S|65|91.29|0|65
C|XLB|20250728|12:54:05.887918|S|31|91.29|0|31
C|XLB|20250728|12:54:12.691848|S|31|91.29|0|31
C|XLB|20250728|12:54:12.691848|S|69|91.29|0|69
C|XLB|20250728|12:54:54.357241|S|10|91.29|0|10
C|XLB|20250728|12:54:54.357250|S|11|91.29|0|11
C|XLB|20250728|12:54:54.357260|S|22|91.29|0|22
C|XLB|20250728|12:55:27.605922|S|100|91.29|0|100
C|XLB|20250728|12:56:52.936471|S|100|91.28|0|100
C|XLB|20250728|12:56:52.936471|S|40|91.28|0|40
C|XLB|20250728|12:58:44.932565|S|100|91.255|0|100
C|XLB|20250728|13:01:43.739557|S|25|91.3|0|25
C|XLB|20250728|13:04:44.421619|S|100|91.29|0|100
C|XLB|20250728|13:10:16.558292|S|3|91.27|0|3
C|XLB|20250728|13:12:20.726745|S|100|91.23|0|100
C|XLB|20250728|13:13:02.724923|S|100|91.23|0|100
C|XLB|20250728|13:15:51.672159|S|100|91.2|0|100
C|XLB|20250728|13:16:13.284564|S|129|91.2|0|129
C|XLB|20250728|13:17:38.706062|S|100|91.19|0|100
C|XLB|20250728|13:17:57.311719|S|26|91.19|0|26
C|XLB|20250728|13:17:57.311889|S|10|91.19|0|10
C|XLB|20250728|13:17:57.311899|S|25|91.19|0|25
C|XLB|20250728|13:17:57.311950|S|15|91.19|0|15
C|XLB|20250728|13:18:19.266615|S|67|91.15|0|67
C|XLB|20250728|13:18:19.266615|S|100|91.15|0|100
C|XLB|20250728|13:20:00.595202|S|35|91.11|0|35
C|XLB|20250728|13:20:36.915616|S|7|91.12|0|7
C|XLB|20250728|13:20:39.490629|S|33|91.12|0|33
C|XLB|20250728|13:20:39.490639|S|8|91.12|0|8
C|XLB|20250728|13:20:39.490653|S|14|91.12|0|14
C|XLB|20250728|13:21:21.137771|S|77|91.14|0|77
C|XLB|20250728|13:22:38.448339|S|100|91.12|0|100
C|XLB|20250728|13:24:37.334647|S|100|91.05|0|100
C|XLB|20250728|13:26:43.909286|S|10|91.05|0|10
C|XLB|20250728|13:26:48.494117|S|100|91.05|0|100
C|XLB|20250728|13:26:48.495889|S|100|91.05|0|100
C|XLB|20250728|13:26:49.698152|S|44|91.05|0|44
C|XLB|20250728|13:26:50.769421|S|44|91.05|0|44
C|XLB|20250728|13:26:50.769421|S|56|91.05|0|56
C|XLB|20250728|13:26:50.769422|S|100|91.05|0|100
C|XLB|20250728|13:26:51.323398|S|56|91.05|0|56
C|XLB|20250728|13:26:51.323398|S|44|91.05|0|44
C|XLB|20250728|13:26:51.323399|S|100|91.05|0|100
C|XLB|20250728|13:26:53.033854|S|1|91.03|0|1
C|XLB|20250728|13:27:29.678187|S|87|91.05|0|87
C|XLB|20250728|13:29:18.584679|S|100|91.04|0|100
C|XLB|20250728|13:29:45.582101|S|100|91.03|0|100
C|XLB|20250728|13:30:26.499153|S|100|91.05|0|100
C|XLB|20250728|13:30:26.499458|S|88|91.05|0|88
C|XLB|20250728|13:31:47.013668|S|100|91.04|0|100
C|XLB|20250728|13:31:47.375855|S|100|91.04|0|100
C|XLB|20250728|13:31:52.892238|S|100|91.07|0|100
C|XLB|20250728|13:31:54.419299|S|100|91.07|0|100
C|XLB|20250728|13:32:37.207414|S|8|91.06|0|8
C|XLB|20250728|13:32:37.207436|S|9|91.06|0|9
C|XLB|20250728|13:32:50.023060|S|9|91.07|0|9
C|XLB|20250728|13:32:56.012789|S|100|91.06|0|100
C|XLB|20250728|13:35:17.029100|S|100|91.1|0|100
C|XLB|20250728|13:35:17.029100|S|100|91.1|0|100
C|XLB|20250728|13:35:17.498554|S|32|91.1|0|32
C|XLB|20250728|13:35:26.891002|S|89|91.1|0|89
C|XLB|20250728|13:35:43.642905|S|57|91.1|0|57
C|XLB|20250728|13:37:25.612979|S|57|91.06|0|57
C|XLB|20250728|13:37:25.622421|S|14|91.06|0|14
C|XLB|20250728|13:37:25.622421|S|43|91.06|0|43
C|XLB|20250728|13:37:27.265425|S|43|91.06|0|43
C|XLB|20250728|13:37:27.265425|S|14|91.06|0|14
C|XLB|20250728|13:37:38.473168|S|57|91.055|0|57
C|XLB|20250728|13:37:41.705631|S|49|91.06|0|49
C|XLB|20250728|13:37:41.705631|S|8|91.06|0|8
C|XLB|20250728|13:37:48.562989|S|100|91.06|0|100
C|XLB|20250728|13:37:48.562989|S|100|91.06|0|100
C|XLB|20250728|13:37:50.021112|S|100|91.06|0|100
C|XLB|20250728|13:38:00.033293|S|200|91.055|0|200
C|XLB|20250728|13:38:00.034239|S|100|91.06|0|100
C|XLB|20250728|13:38:00.034239|S|100|91.06|0|100
C|XLB|20250728|13:38:00.034554|S|100|91.06|0|100
C|XLB|20250728|13:38:00.034554|S|100|91.06|0|100
C|XLB|20250728|13:38:00.037285|S|100|91.06|0|100
C|XLB|20250728|13:38:00.037285|S|100|91.06|0|100
C|XLB|20250728|13:38:00.037457|S|100|91.06|0|100
C|XLB|20250728|13:40:12.375057|S|19|91.06|0|19
C|XLB|20250728|13:40:12.375113|S|10|91.06|0|10
C|XLB|20250728|13:40:14.383320|S|10|91.06|0|10
C|XLB|20250728|13:40:14.383339|S|19|91.06|0|19
C|XLB|20250728|13:40:15.133814|S|26|91.06|0|26
C|XLB|20250728|13:40:49.951403|S|84|91.07|0|84
C|XLB|20250728|13:41:59.167495|S|98|91.07|0|98
C|XLB|20250728|13:42:04.436966|S|100|91.07|0|100
C|XLB|20250728|13:42:45.486398|S|100|91.06|0|100
C|XLB|20250728|13:43:04.635414|S|31|91.05|0|31
C|XLB|20250728|13:43:28.203328|S|100|91.05|0|100
C|XLB|20250728|13:43:49.298275|S|31|91.04|0|31
C|XLB|20250728|13:43:52.024914|S|100|91.05|0|100
C|XLB|20250728|13:43:52.024914|S|100|91.05|0|100
C|XLB|20250728|13:43:59.855273|S|96|91.045|0|96
C|XLB|20250728|13:44:00.770325|S|200|91.045|0|200
C|XLB|20250728|13:45:00.416815|S|26|91.05|0|26
C|XLB|20250728|13:45:01.236714|S|26|91.05|0|26
C|XLB|20250728|13:45:01.236714|S|74|91.05|0|74
C|XLB|20250728|13:46:32.196055|S|19|91.03|0|19
C|XLB|20250728|13:46:32.197393|S|12|91.03|0|12
C|XLB|20250728|13:49:24.121648|S|8|91.035|0|8
C|XLB|20250728|13:49:24.121709|S|80|91.035|0|80
C|XLB|20250728|13:49:24.121723|S|16|91.035|0|16
C|XLB|20250728|13:50:20.581027|S|100|91.02|0|100
C|XLB|20250728|13:50:20.597106|S|100|91.02|0|100
C|XLB|20250728|13:50:29.974227|S|100|91.02|0|100
C|XLB|20250728|13:51:18.183274|S|100|91|0|100
C|XLB|20250728|13:53:32.653516|S|100|91|0|100
C|XLB|20250728|13:54:26.855413|S|6|90.99|0|6
C|XLB|20250728|13:54:26.855413|S|1|90.99|0|1
C|XLB|20250728|13:54:39.651215|S|24|91|0|24
C|XLB|20250728|13:54:46.056266|S|100|91.01|0|100
C|XLB|20250728|13:54:54.118471|S|100|90.99|0|100
C|XLB|20250728|13:56:40.817139|S|100|90.98|0|100
C|XLB|20250728|13:56:51.761384|S|100|90.975|0|100
C|XLB|20250728|13:56:51.761384|S|19|90.98|0|19
C|XLB|20250728|13:57:04.531227|S|24|90.97|0|24
C|XLB|20250728|13:57:04.532347|S|76|90.97|0|76
C|XLB|20250728|13:57:07.168966|S|100|90.97|0|100
C|XLB|20250728|13:57:28.854523|S|73|90.98|0|73
C|XLB|20250728|13:57:28.854544|S|27|90.98|0|27
C|XLB|20250728|13:57:28.854545|S|100|90.98|0|100
C|XLB|20250728|13:57:28.854693|S|73|90.98|0|73
C|XLB|20250728|13:58:32.922157|S|65|90.95|0|65
C|XLB|20250728|13:59:18.346800|S|65|90.94|0|65
C|XLB|20250728|13:59:18.346800|S|65|90.94|0|65
C|XLB|20250728|13:59:40.663586|S|100|90.95|0|100
C|XLB|20250728|14:00:09.176300|S|4|90.95|0|4
C|XLB|20250728|14:03:40.925371|S|1|90.88|0|1
C|XLB|20250728|14:03:41.409790|S|100|90.87|0|100
C|XLB|20250728|14:03:41.409791|S|100|90.87|0|100
C|XLB|20250728|14:03:41.411201|S|100|90.87|0|100
C|XLB|20250728|14:03:42.484705|S|100|90.87|0|100
C|XLB|20250728|14:03:42.484705|S|74|90.87|0|74
C|XLB|20250728|14:03:42.484705|S|26|90.87|0|26
C|XLB|20250728|14:03:43.398060|S|100|90.85|0|100
C|XLB|20250728|14:03:49.363045|S|8|90.85|0|8
C|XLB|20250728|14:03:49.363052|S|22|90.85|0|22
C|XLB|20250728|14:03:49.363090|S|20|90.85|0|20
C|XLB|20250728|14:03:59.604032|S|100|90.87|0|100
C|XLB|20250728|14:04:09.778518|S|60|90.85|0|60
C|XLB|20250728|14:04:19.709718|S|22|90.86|0|22
C|XLB|20250728|14:04:19.709727|S|13|90.86|0|13
C|XLB|20250728|14:04:53.708487|S|38|90.83|0|38
C|XLB|20250728|14:04:53.708502|S|62|90.83|0|62
C|XLB|20250728|14:05:44.345093|S|32|90.8|0|32
C|XLB|20250728|14:06:00.566038|S|100|90.77|0|100
C|XLB|20250728|14:06:43.303544|S|100|90.82|0|100
C|XLB|20250728|14:06:43.353253|S|100|90.82|0|100
C|XLB|20250728|14:06:46.366402|S|100|90.81|0|100
C|XLB|20250728|14:07:59.951276|S|153|90.84|0|153
C|XLB|20250728|14:09:30.521886|S|100|90.85|0|100
C|XLB|20250728|14:10:10.909265|S|31|90.84|0|31
C|XLB|20250728|14:10:10.909265|S|47|90.84|0|47
C|XLB|20250728|14:11:25.593383|S|100|90.86|0|100
C|XLB|20250728|14:12:28.002908|S|100|90.87|0|100
C|XLB|20250728|14:12:33.645796|S|79|90.87|0|79
C|XLB|20250728|14:12:33.645796|S|100|90.87|0|100
C|XLB|20250728|14:13:19.354257|S|100|90.87|0|100
C|XLB|20250728|14:14:46.713455|S|100|90.86|0|100
C|XLB|20250728|14:14:50.129564|S|100|90.86|0|100
C|XLB|20250728|14:17:16.568920|S|3|90.94|0|3
C|XLB|20250728|14:19:14.523875|S|10|90.87|0|10
C|XLB|20250728|14:19:14.523884|S|9|90.87|0|9
C|XLB|20250728|14:19:14.524189|S|17|90.87|0|17
C|XLB|20250728|14:20:48.763285|S|100|90.85|0|100
C|XLB|20250728|14:21:45.977195|S|59|90.88|0|59
C|XLB|20250728|14:24:04.486866|S|198|90.895|0|198
C|XLB|20250728|14:24:36.280935|S|98|90.9|0|98
C|XLB|20250728|14:25:58.026059|S|100|90.89|0|100
C|XLB|20250728|14:25:58.026059|S|100|90.89|0|100
C|XLB|20250728|14:25:59.201744|S|100|90.89|0|100
C|XLB|20250728|14:26:02.335979|S|51|90.89|0|51
C|XLB|20250728|14:26:53.086842|S|100|90.91|0|100
C|XLB|20250728|14:26:54.583458|S|49|90.92|0|49
C|XLB|20250728|14:26:54.583458|S|51|90.92|0|51
C|XLB|20250728|14:26:54.583458|S|100|90.92|0|100
C|XLB|20250728|14:26:54.685024|S|49|90.915|0|49
C|XLB|20250728|14:26:54.698644|S|49|90.92|0|49
C|XLB|20250728|14:28:55.146200|S|100|90.93|0|100
C|XLB|20250728|14:28:57.439834|S|57|90.93|0|57
C|XLB|20250728|14:28:59.253300|S|100|90.93|0|100
C|XLB|20250728|14:28:59.253300|S|57|90.93|0|57
C|XLB|20250728|14:28:59.253300|S|43|90.93|0|43
C|XLB|20250728|14:28:59.308133|S|43|90.93|0|43
C|XLB|20250728|14:28:59.308133|S|100|90.93|0|100
C|XLB|20250728|14:28:59.308133|S|57|90.93|0|57
C|XLB|20250728|14:29:33.391065|S|99|90.94|0|99
C|XLB|20250728|14:30:00.067739|S|84|90.95|0|84
C|XLB|20250728|14:31:26.111145|S|100|90.97|0|100
C|XLB|20250728|14:31:56.001147|S|3|90.98|0|3
C|XLB|20250728|14:32:04.446284|S|2|90.98|0|2
C|XLB|20250728|14:34:50.601115|S|100|90.98|0|100
C|XLB|20250728|14:34:50.601115|S|100|90.98|0|100
C|XLB|20250728|14:34:52.014333|S|100|90.98|0|100
C|XLB|20250728|14:34:52.164506|S|100|90.98|0|100
C|XLB|20250728|14:35:05.614236|S|18|90.98|0|18
C|XLB|20250728|14:35:05.614236|S|100|90.98|0|100
C|XLB|20250728|14:36:47.913931|S|52|90.97|0|52
C|XLB|20250728|14:36:55.644330|S|48|90.97|0|48
C|XLB|20250728|14:36:55.644330|S|52|90.97|0|52
C|XLB|20250728|14:36:57.608625|S|48|90.97|0|48
C|XLB|20250728|14:36:57.608626|S|52|90.97|0|52
C|XLB|20250728|14:37:05.356278|S|100|90.965|0|100
C|XLB|20250728|14:37:05.356278|S|58|90.965|0|58
C|XLB|20250728|14:38:06.573860|S|100|90.99|0|100
C|XLB|20250728|14:38:09.653709|S|100|90.985|0|100
C|XLB|20250728|14:38:09.654378|S|100|90.985|0|100
C|XLB|20250728|14:38:15.873150|S|100|90.99|0|100
C|XLB|20250728|14:38:22.204461|S|84|90.99|0|84
C|XLB|20250728|14:38:37.777479|S|100|91|0|100
C|XLB|20250728|14:39:30.561928|S|10|90.98|0|10
C|XLB|20250728|14:39:56.292123|S|100|90.995|0|100
C|XLB|20250728|14:42:25.874565|S|32|91.01|0|32
C|XLB|20250728|14:42:30.903463|S|100|91.02|0|100
C|XLB|20250728|14:42:30.903463|S|100|91.02|0|100
C|XLB|20250728|14:42:35.534445|S|100|91.02|0|100
C|XLB|20250728|14:42:36.541560|S|2|91.02|0|2
C|XLB|20250728|14:45:00.695891|S|68|90.99|0|68
C|XLB|20250728|14:45:00.695892|S|100|90.99|0|100
C|XLB|20250728|14:48:06.028958|S|82|90.92|0|82
C|XLB|20250728|14:48:21.173496|S|100|90.92|0|100
C|XLB|20250728|14:51:24.940015|S|86|90.94|0|86
C|XLB|20250728|14:51:34.101302|S|12|90.94|0|12
C|XLB|20250728|14:53:13.409945|S|8|90.93|0|8
C|XLB|20250728|14:53:13.409994|S|26|90.93|0|26
C|XLB|20250728|14:53:21.795704|S|11|90.93|0|11
C|XLB|20250728|14:55:28.812882|S|2|90.93|0|2
C|XLB|20250728|14:55:28.812882|S|100|90.93|0|100
C|XLB|20250728|14:57:31.006257|S|95|90.95|0|95
C|XLB|20250728|14:57:31.006257|S|15|90.95|0|15
C|XLB|20250728|15:00:04.400348|S|100|90.9|0|100
C|XLB|20250728|15:00:42.510028|S|10|90.9|0|10
C|XLB|20250728|15:00:42.510084|S|30|90.9|0|30
C|XLB|20250728|15:00:42.510113|S|34|90.9|0|34
C|XLB|20250728|15:00:42.510124|S|11|90.9|0|11
C|XLB|20250728|15:00:42.510256|S|8|90.9|0|8
C|XLB|20250728|15:00:42.510339|S|13|90.9|0|13
C|XLB|20250728|15:00:42.510339|S|7|90.9|0|7
C|XLB|20250728|15:00:42.510698|S|18|90.9|0|18
C|XLB|20250728|15:00:42.510730|S|7|90.9|0|7
C|XLB|20250728|15:00:42.510730|S|9|90.9|0|9
C|XLB|20250728|15:03:00.051944|S|30|90.92|0|30
C|XLB|20250728|15:04:39.469190|S|100|90.89|0|100
C|XLB|20250728|15:04:39.470481|S|100|90.89|0|100
C|XLB|20250728|15:04:39.470481|S|100|90.89|0|100
C|XLB|20250728|15:04:39.471822|S|100|90.89|0|100
C|XLB|20250728|15:04:42.461330|S|100|90.88|0|100
C|XLB|20250728|15:04:42.461331|S|31|90.88|0|31
C|XLB|20250728|15:09:02.070485|S|1|90.86|0|1
C|XLB|20250728|15:10:24.116730|S|55|90.86|0|55
C|XLB|20250728|15:10:24.116737|S|30|90.86|0|30
C|XLB|20250728|15:13:15.758646|S|100|90.87|0|100
C|XLB|20250728|15:13:16.403903|S|100|90.87|0|100
C|XLB|20250728|15:13:18.022280|S|100|90.87|0|100
C|XLB|20250728|15:13:18.022280|S|100|90.87|0|100
C|XLB|20250728|15:13:19.024872|S|100|90.87|0|100
C|XLB|20250728|15:13:19.024872|S|100|90.87|0|100
C|XLB|20250728|15:13:20.036392|S|7|90.87|0|7
C|XLB|20250728|15:13:20.036392|S|100|90.87|0|100
C|XLB|20250728|15:13:20.391842|S|100|90.87|0|100
C|XLB|20250728|15:13:21.025957|S|100|90.87|0|100
C|XLB|20250728|15:13:21.173014|S|100|90.87|0|100
C|XLB|20250728|15:13:23.429348|S|100|90.87|0|100
C|XLB|20250728|15:13:41.688439|S|100|90.86|0|100
C|XLB|20250728|15:13:44.853215|S|100|90.86|0|100
C|XLB|20250728|15:13:45.267109|S|100|90.86|0|100
C|XLB|20250728|15:13:45.267415|S|100|90.86|0|100
C|XLB|20250728|15:13:45.305111|S|100|90.86|0|100
C|XLB|20250728|15:14:08.017597|S|100|90.85|0|100
C|XLB|20250728|15:15:25.388714|S|100|90.86|0|100
C|XLB|20250728|15:15:25.389109|S|38|90.86|0|38
C|XLB|20250728|15:15:38.334862|S|300|90.84|0|300
C|XLB|20250728|15:21:48.703828|S|100|90.93|0|100
C|XLB|20250728|15:22:05.799425|S|300|90.93|0|300
C|XLB|20250728|15:27:05.802006|S|100|90.92|0|100
C|XLB|20250728|15:28:19.830786|S|100|90.91|0|100
C|XLB|20250728|15:30:28.415941|S|4|90.93|0|4
C|XLB|20250728|15:30:35.304987|S|8|90.93|0|8
C|XLB|20250728|15:30:35.304996|S|17|90.93|0|17
C|XLB|20250728|15:30:54.320514|S|2|90.94|0|2
C|XLB|20250728|15:30:56.546535|S|12|90.94|0|12
C|XLB|20250728|15:30:56.546535|S|14|90.94|0|14
C|XLB|20250728|15:31:13.967008|S|36|90.95|0|36
C|XLB|20250728|15:34:54.731679|S|20|90.9|0|20
C|XLB|20250728|15:35:11.432370|S|300|90.9|0|300
C|XLB|20250728|15:37:08.274062|S|66|90.91|0|66
C|XLB|20250728|15:37:08.274140|S|34|90.91|0|34
C|XLB|20250728|15:37:09.844416|S|15|90.91|0|15
C|XLB|20250728|15:37:09.844630|S|15|90.91|0|15
C|XLB|20250728|15:37:09.844744|S|9|90.91|0|9
C|XLB|20250728|15:37:13.626617|S|75|90.92|0|75
C|XLB|20250728|15:37:18.238411|S|14|90.92|0|14
C|XLB|20250728|15:37:19.056962|S|11|90.92|0|11
C|XLB|20250728|15:37:27.319825|S|15|90.93|0|15
C|XLB|20250728|15:37:28.883270|S|10|90.95|0|10
C|XLB|20250728|15:37:28.883282|S|34|90.95|0|34
C|XLB|20250728|15:37:28.883283|S|27|90.95|0|27
C|XLB|20250728|15:37:28.883290|S|9|90.95|0|9
C|XLB|20250728|15:37:29.182921|S|20|90.95|0|20
C|XLB|20250728|15:37:33.482677|S|7|90.95|0|7
C|XLB|20250728|15:38:09.211445|S|1|90.96|0|1
C|XLB|20250728|15:38:15.524732|S|45|90.96|0|45
C|XLB|20250728|15:41:01.927694|S|22|90.96|0|22
C|XLB|20250728|15:44:27.860598|S|6|90.98|0|6
C|XLB|20250728|15:44:38.476253|S|4|90.99|0|4
C|XLB|20250728|15:44:51.986207|S|80|90.99|0|80
C|XLB|20250728|15:50:15.436057|S|2|90.98|0|2
C|XLB|20250728|15:50:35.138022|S|100|90.97|0|100
C|XLB|20250728|15:50:40.007994|S|100|90.96|0|100
C|XLB|20250728|15:51:00.375060|S|10|90.92|0|10
C|XLB|20250728|15:51:00.375060|S|85|90.92|0|85
C|XLB|20250728|15:51:26.405800|S|10|90.9|0|10
C|XLB|20250728|15:51:26.405950|S|10|90.9|0|10
C|XLB|20250728|15:51:26.406006|S|8|90.9|0|8
C|XLB|20250728|15:51:26.406056|S|8|90.9|0|8
C|XLB|20250728|15:51:26.411512|S|29|90.9|0|29
C|XLB|20250728|15:51:26.412129|S|10|90.9|0|10
C|XLB|20250728|15:51:26.432430|S|20|90.9|0|20
C|XLB|20250728|15:51:26.432469|S|5|90.9|0|5
C|XLB|20250728|15:51:43.499214|S|100|90.91|0|100
C|XLB|20250728|15:52:29.502194|S|22|90.94|0|22
C|XLB|20250728|15:52:29.751628|S|13|90.94|0|13
C|XLB|20250728|15:52:31.818415|S|2|90.94|0|2
C|XLB|20250728|15:52:31.818432|S|32|90.94|0|32
C|XLB|20250728|15:52:31.818432|S|54|90.94|0|54
C|XLB|20250728|15:52:44.960009|S|400|90.96|0|400
C|XLB|20250728|15:53:15.493998|S|100|90.97|0|100
C|XLB|20250728|15:53:52.402433|S|5|90.98|0|5
C|XLB|20250728|15:54:38.730063|E|400|90.97|0|400
C|XLB|20250728|15:54:50.082468|S|106|91|0|106
C|XLB|20250728|15:55:01.411004|S|9|91.03|0|9
C|XLB|20250728|15:55:01.411044|S|16|91.03|0|16
C|XLB|20250728|15:55:01.411058|S|3|91.03|0|3
C|XLB|20250728|15:55:01.553658|S|100|91.035|0|100
C|XLB|20250728|15:55:15.016766|S|200|91.05|0|200
C|XLB|20250728|15:56:05.140825|S|100|91.08|0|100
C|XLB|20250728|15:56:32.342593|S|200|91.07|0|200
C|XLB|20250728|15:57:09.190266|S|33|91.035|0|33
C|XLB|20250728|15:57:15.278131|S|5|91.04|0|5
C|XLB|20250728|15:57:51.676260|S|200|91.04|0|200
C|XLB|20250728|15:57:51.676356|S|240|91.04|0|240
C|XLB|20250728|15:58:03.847884|S|100|91.01|0|100
C|XLB|20250728|15:58:06.221205|S|12|91.02|0|12
C|XLB|20250728|15:58:06.221205|S|16|91.02|0|16
C|XLB|20250728|15:58:16.738839|S|100|91|0|100
C|XLB|20250728|15:58:30.047077|S|400|91.02|0|400
C|XLB|20250728|15:58:30.047077|S|200|91.02|0|200
C|XLB|20250728|15:58:30.047366|S|70|91.02|0|70
C|XLB|20250728|15:58:32.046983|S|141|91.01|0|141
C|XLB|20250728|15:58:32.046983|S|200|91.015|0|200
C|XLB|20250728|15:58:32.046984|S|200|91.01|0|200
C|XLB|20250728|15:58:33.500100|S|900|91|0|900
C|XLB|20250728|15:58:34.046662|S|646|91|0|646
C|XLB|20250728|15:58:36.046806|S|111|91.015|0|111
C|XLB|20250728|15:58:41.046785|S|42|91.02|0|42
C|XLB|20250728|15:58:41.074757|S|5|91.02|0|5
C|XLB|20250728|15:58:41.074869|S|29|91.02|0|29
C|XLB|20250728|15:58:41.666517|S|3|91.03|0|3
C|XLB|20250728|15:58:50.047891|S|17|91.03|0|17
C|XLB|20250728|15:58:59.059926|S|129|91.05|0|129
C|XLB|20250728|15:58:59.059927|S|400|91.05|0|400
C|XLB|20250728|15:58:59.062004|S|8|91.04|0|8
C|XLB|20250728|15:59:00.059010|S|8|91.045|0|8
C|XLB|20250728|15:59:06.078807|S|200|91.03|0|200
C|XLB|20250728|15:59:21.359856|S|400|91.03|0|400
C|XLB|20250728|15:59:22.142345|S|21|91.03|0|21
C|XLB|20250728|15:59:22.142345|S|79|91.03|0|79
C|XLB|20250728|15:59:22.142346|S|200|91.03|0|200
C|XLB|20250728|15:59:22.142433|S|100|91.03|0|100
C|XLB|20250728|15:59:22.142556|S|100|91.03|0|100
C|XLB|20250728|15:59:23.029532|S|81|91.04|0|81
C|XLB|20250728|15:59:23.029532|S|400|91.04|0|400
C|XLB|20250728|15:59:45.106508|S|3|91.03|0|3
C|XLB|20250728|15:59:45.147826|S|97|91.03|0|97
C|XLB|20250728|15:59:45.147826|S|400|91.03|0|400
C|XLB|20250728|15:59:45.148001|S|2|91.03|0|2
C|XLB|20250728|15:59:47.043022|S|2|91.02|0|2
C|XLB|20250728|15:59:47.078405|S|2|91.02|0|2
C|XLB|20250728|15:59:50.190579|S|39|91.02|0|39
C|XLB|20250728|15:59:50.481730|S|17|91.015|0|17
C|XLB|20250728|15:59:51.007029|S|100|91.01|0|100
C|XLB|20250728|15:59:51.375088|S|200|91.005|0|200
C|XLB|20250728|15:59:51.682448|S|9|91.02|0|9
C|XLB|20250728|15:59:51.841264|S|36|91|0|36
C|XLB|20250728|15:59:52.156375|S|391|91.02|0|391
C|XLB|20250728|15:59:52.156375|S|100|91.015|0|100
C|XLB|20250728|15:59:52.156564|S|100|91.015|0|100
C|XLB|20250728|15:59:53.174060|S|100|91.03|0|100
C|XLB|20250728|15:59:53.177669|S|67|91.03|0|67
C|XLB|20250728|15:59:53.177670|S|400|91.03|0|400
C|XLB|20250728|15:59:53.640542|S|43|91.02|0|43
C|XLB|20250728|15:59:54.039444|S|400|91.03|0|400
C|XLB|20250728|15:59:54.044323|S|400|91.03|0|400
C|XLB|20250728|15:59:55.030260|S|1|91.02|0|1
C|XLC|20250728|09:30:03.927184|S|100|107.59|0|100
C|XLC|20250728|09:30:16.765970|S|100|107.535|0|100
C|XLC|20250728|09:31:05.125354|S|100|107.585|0|100
C|XLC|20250728|09:31:39.478989|S|100|107.6|0|100
C|XLC|20250728|09:32:35.956244|S|100|107.63|0|100
C|XLC|20250728|09:32:35.956257|S|100|107.63|0|100
C|XLC|20250728|09:32:36.023102|S|100|107.66|0|100
C|XLC|20250728|09:32:36.351572|S|100|107.68|0|100
C|XLC|20250728|09:35:07.055208|S|8|107.66|0|8
C|XLC|20250728|09:35:07.055856|S|1|107.66|0|1
C|XLC|20250728|09:35:07.055867|S|9|107.66|0|9
C|XLC|20250728|09:35:07.056033|S|11|107.66|0|11
C|XLC|20250728|09:35:07.056479|S|71|107.66|0|71
C|XLC|20250728|09:35:42.920332|S|10|107.51|0|10
C|XLC|20250728|09:45:35.962092|S|100|107.58|0|100
C|XLC|20250728|09:45:36.027503|S|100|107.58|0|100
C|XLC|20250728|09:46:03.210573|S|100|107.63|0|100
C|XLC|20250728|09:46:07.130443|S|100|107.63|0|100
C|XLC|20250728|09:46:07.130680|S|100|107.63|0|100
C|XLC|20250728|09:46:33.676460|S|100|107.62|0|100
C|XLC|20250728|09:46:33.676552|S|100|107.62|0|100
C|XLC|20250728|09:51:42.094528|S|7|107.54|0|7
C|XLC|20250728|09:52:35.434309|S|1|107.54|0|1
C|XLC|20250728|09:58:44.131213|S|100|107.42|0|100
C|XLC|20250728|10:01:15.013776|S|500|107.43|0|500
C|XLC|20250728|10:04:09.082826|S|10|107.36|0|10
C|XLC|20250728|10:06:23.421469|S|200|107.34|0|200
C|XLC|20250728|10:06:58.678949|S|1|107.36|0|1
C|XLC|20250728|10:08:02.324350|S|1|107.39|0|1
C|XLC|20250728|10:08:24.180015|S|1|107.39|0|1
C|XLC|20250728|10:08:29.285006|S|1|107.41|0|1
C|XLC|20250728|10:09:03.098147|S|1|107.42|0|1
C|XLC|20250728|10:11:09.202086|S|100|107.3|0|100
C|XLC|20250728|10:11:09.202201|S|10|107.3|0|10
C|XLC|20250728|10:11:09.203443|S|500|107.3|0|500
C|XLC|20250728|10:12:12.646266|S|5|107.26|0|5
C|XLC|20250728|10:14:50.655848|S|1|107.29|0|1
C|XLC|20250728|10:19:36.440013|S|1|107.19|0|1
C|XLC|20250728|10:19:36.440013|S|10|107.19|0|10
C|XLC|20250728|10:19:55.296127|S|1|107.21|0|1
C|XLC|20250728|10:21:47.322286|S|10|107.13|0|10
C|XLC|20250728|10:22:24.899776|S|1|107.17|0|1
C|XLC|20250728|10:22:47.888808|S|1|107.18|0|1
C|XLC|20250728|10:23:11.975826|S|1|107.19|0|1
C|XLC|20250728|10:23:19.243733|S|1|107.19|0|1
C|XLC|20250728|10:23:19.463859|S|1|107.2|0|1
C|XLC|20250728|10:23:20.807925|S|26|107.2|0|26
C|XLC|20250728|10:25:26.086548|S|1|107.19|0|1
C|XLC|20250728|10:25:44.658110|S|41|107.19|0|41
C|XLC|20250728|10:25:44.658110|S|158|107.195|0|158
C|XLC|20250728|10:25:46.678927|S|1|107.21|0|1
C|XLC|20250728|10:26:28.830024|S|48|107.185|0|48
C|XLC|20250728|10:26:35.382579|S|500|107.18|0|500
C|XLC|20250728|10:26:35.449625|S|1|107.19|0|1
C|XLC|20250728|10:27:55.646579|S|1|107.19|0|1
C|XLC|20250728|10:28:56.419823|S|1|107.17|0|1
C|XLC|20250728|10:29:21.621332|S|1|107.16|0|1
C|XLC|20250728|10:29:39.246047|S|1|107.17|0|1
C|XLC|20250728|10:30:09.914323|S|1|107.18|0|1
C|XLC|20250728|10:30:50.511605|S|10|107.15|0|10
C|XLC|20250728|10:31:00.327625|S|2|107.15|0|2
C|XLC|20250728|10:31:22.962310|S|1|107.15|0|1
C|XLC|20250728|10:31:35.885210|S|1|107.16|0|1
C|XLC|20250728|10:32:11.011065|S|1|107.16|0|1
C|XLC|20250728|10:32:11.011065|S|1|107.16|0|1
C|XLC|20250728|10:36:08.940135|S|198|107.165|0|198
C|XLC|20250728|10:36:08.940135|S|302|107.16|0|302
C|XLC|20250728|10:36:08.940267|S|155|107.16|0|155
C|XLC|20250728|10:36:08.942171|S|43|107.16|0|43
C|XLC|20250728|10:36:11.155375|S|500|107.15|0|500
C|XLC|20250728|10:36:14.231124|S|500|107.13|0|500
C|XLC|20250728|10:36:25.752273|S|190|107.11|0|190
C|XLC|20250728|10:36:26.456171|S|209|107.11|0|209
C|XLC|20250728|10:36:34.938959|S|46|107.13|0|46
C|XLC|20250728|10:41:21.693297|S|4|107.22|0|4
C|XLC|20250728|10:41:42.874857|S|500|107.23|0|500
C|XLC|20250728|10:42:01.939211|S|500|107.25|0|500
C|XLC|20250728|10:42:32.782428|S|3|107.25|0|3
C|XLC|20250728|10:44:05.984344|S|5|107.24|0|5
C|XLC|20250728|10:47:50.786807|S|2|107.2|0|2
C|XLC|20250728|10:50:19.163056|S|4|107.25|0|4
C|XLC|20250728|10:50:19.556315|S|500|107.25|0|500
C|XLC|20250728|10:52:21.560645|S|8|107.24|0|8
C|XLC|20250728|10:54:44.843849|S|3|107.13|0|3
C|XLC|20250728|10:54:44.843849|S|2|107.13|0|2
C|XLC|20250728|10:56:54.737103|S|2|107.16|0|2
C|XLC|20250728|10:58:24.214786|S|3|107.17|0|3
C|XLC|20250728|10:58:31.392308|S|1|107.16|0|1
C|XLC|20250728|10:59:08.494140|S|4|107.16|0|4
C|XLC|20250728|11:00:01.773113|S|3|107.16|0|3
C|XLC|20250728|11:00:01.773113|S|1|107.16|0|1
C|XLC|20250728|11:00:18.282319|S|2|107.18|0|2
C|XLC|20250728|11:00:18.282320|S|1|107.18|0|1
C|XLC|20250728|11:00:34.220165|S|17|107.19|0|17
C|XLC|20250728|11:01:31.217488|S|1|107.16|0|1
C|XLC|20250728|11:02:09.973222|S|4|107.13|0|4
C|XLC|20250728|11:03:35.343702|S|3|107.15|0|3
C|XLC|20250728|11:04:29.453884|S|1|107.15|0|1
C|XLC|20250728|11:05:18.012400|S|5|107.15|0|5
C|XLC|20250728|11:05:23.971196|S|1|107.16|0|1
C|XLC|20250728|11:05:23.971196|S|3|107.16|0|3
C|XLC|20250728|11:05:23.971196|S|1|107.16|0|1
C|XLC|20250728|11:05:26.446826|S|500|107.16|0|500
C|XLC|20250728|11:06:29.333036|S|100|107.15|0|100
C|XLC|20250728|11:08:53.002285|S|252|107.17|0|252
C|XLC|20250728|11:08:53.002285|S|248|107.165|0|248
C|XLC|20250728|11:09:03.545576|S|132|107.17|0|132
C|XLC|20250728|11:09:36.540135|S|132|107.2|0|132
C|XLC|20250728|11:09:47.352251|S|500|107.18|0|500
C|XLC|20250728|11:10:00.669623|S|47|107.19|0|47
C|XLC|20250728|11:10:07.209398|S|29|107.18|0|29
C|XLC|20250728|11:10:55.331248|S|8|107.14|0|8
C|XLC|20250728|11:13:02.126484|S|1|107.13|0|1
C|XLC|20250728|11:13:27.245096|S|500|107.12|0|500
C|XLC|20250728|11:18:40.732676|S|85|107.07|0|85
C|XLC|20250728|11:18:40.733895|S|6|107.07|0|6
C|XLC|20250728|11:18:42.397440|S|500|107.06|0|500
C|XLC|20250728|11:19:19.311120|S|500|107.03|0|500
C|XLC|20250728|11:21:00.738981|S|500|106.99|0|500
C|XLC|20250728|11:21:13.317839|S|500|107.01|0|500
C|XLC|20250728|11:27:57.589987|S|132|106.98|0|132
C|XLC|20250728|11:30:37.360594|S|32|107.02|0|32
C|XLC|20250728|11:33:36.584546|S|21|107.01|0|21
C|XLC|20250728|11:36:27.535679|S|500|107.05|0|500
C|XLC|20250728|11:36:53.292207|S|60|107.06|0|60
C|XLC|20250728|11:38:08.787410|S|1|107.07|0|1
C|XLC|20250728|11:42:21.448506|S|1|107.08|0|1
C|XLC|20250728|11:45:51.659804|S|131|107.11|0|131
C|XLC|20250728|11:46:20.143158|S|6|107.14|0|6
C|XLC|20250728|11:48:11.697573|S|6|107.12|0|6
C|XLC|20250728|11:51:57.129432|S|10|107.16|0|10
C|XLC|20250728|11:51:57.129432|S|8|107.16|0|8
C|XLC|20250728|11:51:57.129432|S|1|107.16|0|1
C|XLC|20250728|11:54:15.701259|S|132|107.2|0|132
C|XLC|20250728|11:57:09.346105|S|10|107.19|0|10
C|XLC|20250728|11:58:51.830322|S|23|107.23|0|23
C|XLC|20250728|12:01:03.321259|S|3|107.2|0|3
C|XLC|20250728|12:03:20.367346|S|7|107.22|0|7
C|XLC|20250728|12:04:33.025651|S|4|107.23|0|4
C|XLC|20250728|12:04:59.525687|S|1|107.22|0|1
C|XLC|20250728|12:21:45.851637|S|15|107.21|0|15
C|XLC|20250728|12:22:12.855151|S|76|107.21|0|76
C|XLC|20250728|12:25:00.913073|S|293|107.21|0|293
C|XLC|20250728|12:25:30.655759|S|146|107.21|0|146
C|XLC|20250728|12:31:55.164923|S|500|107.17|0|500
C|XLC|20250728|12:32:10.855476|S|2|107.17|0|2
C|XLC|20250728|12:33:17.761780|S|200|107.155|0|200
C|XLC|20250728|12:34:30.307342|S|100|107.195|0|100
C|XLC|20250728|12:37:22.648999|S|200|107.26|0|200
C|XLC|20250728|12:40:05.784445|S|104|107.28|0|104
C|XLC|20250728|12:44:53.051942|S|500|107.28|0|500
C|XLC|20250728|12:45:21.550640|S|6|107.27|0|6
C|XLC|20250728|12:46:01.088810|S|3|107.26|0|3
C|XLC|20250728|12:46:01.089597|S|138|107.26|0|138
C|XLC|20250728|12:46:06.119809|S|3|107.26|0|3
C|XLC|20250728|12:48:09.956468|S|132|107.27|0|132
C|XLC|20250728|12:50:54.384146|S|7|107.265|0|7
C|XLC|20250728|12:51:00.030166|S|11|107.27|0|11
C|XLC|20250728|12:51:10.838270|S|10|107.275|0|10
C|XLC|20250728|12:51:27.114709|S|10|107.28|0|10
C|XLC|20250728|12:51:42.346260|S|17|107.285|0|17
C|XLC|20250728|12:51:45.818176|S|10|107.285|0|10
C|XLC|20250728|12:51:57.004176|S|17|107.275|0|17
C|XLC|20250728|12:53:49.701695|S|1|107.25|0|1
C|XLC|20250728|13:00:15.539273|S|10|107.28|0|10
C|XLC|20250728|13:07:33.785565|S|30|107.27|0|30
C|XLC|20250728|13:29:27.320159|S|58|107.17|0|58
C|XLC|20250728|13:30:26.686391|S|4|107.16|0|4
C|XLC|20250728|13:44:02.543372|S|1|107.19|0|1
C|XLC|20250728|13:58:07.782989|S|1|107.06|0|1
C|XLC|20250728|13:58:28.509478|S|1|107.04|0|1
C|XLC|20250728|14:00:06.524430|S|5|107.03|0|5
C|XLC|20250728|14:14:32.502529|S|500|107.02|0|500
C|XLC|20250728|14:20:48.762879|S|500|106.95|0|500
C|XLC|20250728|14:21:11.554967|S|13|106.97|0|13
C|XLC|20250728|14:22:16.541132|S|6|106.97|0|6
C|XLC|20250728|14:23:38.835301|S|18|106.97|0|18
C|XLC|20250728|14:23:38.835301|S|12|106.97|0|12
C|XLC|20250728|14:23:38.835302|S|15|106.97|0|15
C|XLC|20250728|14:24:23.973251|S|15|106.96|0|15
C|XLC|20250728|14:25:34.051295|S|9|106.96|0|9
C|XLC|20250728|14:25:34.051296|S|8|106.96|0|8
C|XLC|20250728|14:25:34.051296|S|5|106.96|0|5
C|XLC|20250728|14:26:51.066673|S|5|106.97|0|5
C|XLC|20250728|14:26:51.066673|S|10|106.97|0|10
C|XLC|20250728|14:28:06.060434|S|10|107.01|0|10
C|XLC|20250728|14:28:06.060434|S|5|107.01|0|5
C|XLC|20250728|14:28:13.015226|S|6|107.01|0|6
C|XLC|20250728|14:29:00.874990|S|8|107.01|0|8
C|XLC|20250728|14:29:03.411045|S|8|107.01|0|8
C|XLC|20250728|14:29:03.411045|S|12|107.01|0|12
C|XLC|20250728|14:29:06.784735|S|1|107.02|0|1
C|XLC|20250728|14:29:48.552040|S|9|107.04|0|9
C|XLC|20250728|14:29:54.082508|S|9|107.04|0|9
C|XLC|20250728|14:29:54.082508|S|18|107.04|0|18
C|XLC|20250728|14:30:13.918033|S|3|107.05|0|3
C|XLC|20250728|14:32:04.555242|S|9|107.03|0|9
C|XLC|20250728|14:32:14.680821|S|7|107.03|0|7
C|XLC|20250728|14:32:16.085626|S|100|107.03|0|100
C|XLC|20250728|14:32:17.937435|S|40|107.03|0|40
C|XLC|20250728|14:34:41.970075|S|4|106.99|0|4
C|XLC|20250728|14:34:41.970075|S|7|106.99|0|7
C|XLC|20250728|14:34:41.970075|S|7|106.99|0|7
C|XLC|20250728|14:34:58.546428|S|13|107|0|13
C|XLC|20250728|14:34:58.546429|S|19|107|0|19
C|XLC|20250728|14:35:59.138821|S|2|107|0|2
C|XLC|20250728|14:36:22.705009|S|7|107.01|0|7
C|XLC|20250728|14:36:39.415839|S|2|107|0|2
C|XLC|20250728|14:36:59.508596|S|12|107.01|0|12
C|XLC|20250728|14:37:05.357124|S|2|107.02|0|2
C|XLC|20250728|14:38:01.386968|S|100|107|0|100
C|XLC|20250728|14:38:01.387244|S|24|107|0|24
C|XLC|20250728|14:38:01.387244|S|26|107|0|26
C|XLC|20250728|14:38:09.608437|S|4|107|0|4
C|XLC|20250728|14:38:12.140810|S|100|107.01|0|100
C|XLC|20250728|14:38:12.141186|S|24|107.01|0|24
C|XLC|20250728|14:38:31.374280|S|7|107.01|0|7
C|XLC|20250728|14:38:37.769378|S|100|107.01|0|100
C|XLC|20250728|14:38:37.769378|S|2|107.01|0|2
C|XLC|20250728|14:38:58.797159|S|5|107.02|0|5
C|XLC|20250728|14:39:01.536362|S|2|107.02|0|2
C|XLC|20250728|14:39:05.793232|S|4|107.03|0|4
C|XLC|20250728|14:39:05.793232|S|3|107.03|0|3
C|XLC|20250728|14:40:29.382028|S|25|107.01|0|25
C|XLC|20250728|14:40:30.130651|S|10|107.02|0|10
C|XLC|20250728|14:40:30.130651|S|28|107.02|0|28
C|XLC|20250728|14:40:38.082232|S|12|107.03|0|12
C|XLC|20250728|14:40:38.082232|S|10|107.03|0|10
C|XLC|20250728|14:42:30.041356|S|8|106.98|0|8
C|XLC|20250728|14:44:02.209049|S|3|106.99|0|3
C|XLC|20250728|14:44:02.209049|S|4|106.99|0|4
C|XLC|20250728|14:44:02.209049|S|12|106.99|0|12
C|XLC|20250728|14:47:03.110975|S|44|106.98|0|44
C|XLC|20250728|14:47:03.110976|S|22|106.98|0|22
C|XLC|20250728|14:51:25.711712|S|44|107.05|0|44
C|XLC|20250728|14:52:51.890912|S|1|107.05|0|1
C|XLC|20250728|14:57:03.071823|S|1|107.06|0|1
C|XLC|20250728|14:57:04.033705|S|100|107.07|0|100
C|XLC|20250728|15:04:37.768271|S|33|107.02|0|33
C|XLC|20250728|15:06:55.190841|S|100|107.01|0|100
C|XLC|20250728|15:07:00.779089|S|4|107|0|4
C|XLC|20250728|15:07:33.321527|S|100|107.01|0|100
C|XLC|20250728|15:09:22.982667|S|100|106.99|0|100
C|XLC|20250728|15:10:00.042543|S|24|106.98|0|24
C|XLC|20250728|15:10:46.361288|S|100|106.97|0|100
C|XLC|20250728|15:11:08.168534|S|100|106.95|0|100
C|XLC|20250728|15:11:08.168534|S|300|106.95|0|300
C|XLC|20250728|15:15:23.279631|S|3|106.92|0|3
C|XLC|20250728|15:15:38.261786|S|59|106.88|0|59
C|XLC|20250728|15:16:07.514684|S|34|106.89|0|34
C|XLC|20250728|15:18:44.788141|S|300|106.9|0|300
C|XLC|20250728|15:19:10.346519|S|30|106.89|0|30
C|XLC|20250728|15:19:26.474419|S|11|106.9|0|11
C|XLC|20250728|15:19:41.300355|S|13|106.9|0|13
C|XLC|20250728|15:20:09.477870|S|10|106.91|0|10
C|XLC|20250728|15:21:23.485456|S|7|106.93|0|7
C|XLC|20250728|15:22:20.228212|S|100|106.95|0|100
C|XLC|20250728|15:26:36.261308|S|100|106.88|0|100
C|XLC|20250728|15:29:06.067216|S|200|106.88|0|200
C|XLC|20250728|15:30:26.683928|S|16|106.91|0|16
C|XLC|20250728|15:30:38.966257|S|89|106.92|0|89
C|XLC|20250728|15:32:54.420474|S|100|106.91|0|100
C|XLC|20250728|15:34:13.458602|S|2|106.94|0|2
C|XLC|20250728|15:34:27.958199|S|100|106.94|0|100
C|XLC|20250728|15:34:33.377634|S|77|106.94|0|77
C|XLC|20250728|15:36:29.926434|S|100|106.95|0|100
C|XLC|20250728|15:38:04.914797|S|1|106.98|0|1
C|XLC|20250728|15:38:08.223317|S|92|106.98|0|92
C|XLC|20250728|15:38:19.083577|S|80|106.99|0|80
C|XLC|20250728|15:38:35.332380|S|35|106.97|0|35
C|XLC|20250728|15:38:47.714629|S|49|106.97|0|49
C|XLC|20250728|15:38:54.722290|S|72|106.96|0|72
C|XLC|20250728|15:39:51.803591|S|1|106.94|0|1
C|XLC|20250728|15:39:52.434777|S|1|106.94|0|1
C|XLC|20250728|15:40:05.541960|S|98|106.93|0|98
C|XLC|20250728|15:40:42.206200|S|100|106.93|0|100
C|XLC|20250728|15:41:02.076431|S|100|106.93|0|100
C|XLC|20250728|15:44:06.561894|S|100|106.9|0|100
C|XLC|20250728|15:44:22.105344|S|100|106.89|0|100
C|XLC|20250728|15:49:06.540798|S|366|106.905|0|366
C|XLC|20250728|15:49:06.540798|S|196|106.9|0|196
C|XLC|20250728|15:49:06.540798|S|400|106.9|0|400
C|XLC|20250728|15:49:12.329878|S|1300|106.89|0|1300
C|XLC|20250728|15:49:12.337956|S|100|106.88|0|100
C|XLC|20250728|15:49:12.341143|S|1300|106.89|0|1300
C|XLC|20250728|15:50:37.098493|S|100|106.91|0|100
C|XLC|20250728|15:50:37.098493|S|172|106.91|0|172
C|XLC|20250728|15:50:38.016197|S|60|106.9|0|60
C|XLC|20250728|15:51:13.045511|S|100|106.9|0|100
C|XLC|20250728|15:51:13.045512|S|400|106.9|0|400
C|XLC|20250728|15:51:13.626949|S|43|106.9|0|43
C|XLC|20250728|15:53:08.111810|S|100|106.95|0|100
C|XLC|20250728|15:53:20.372972|S|100|106.98|0|100
C|XLC|20250728|15:54:08.884690|S|100|106.98|0|100
C|XLC|20250728|15:54:08.885207|S|100|106.98|0|100
C|XLC|20250728|15:54:10.044060|S|100|106.97|0|100
C|XLC|20250728|15:54:30.703706|S|100|106.95|0|100
C|XLC|20250728|15:54:31.006645|S|100|106.95|0|100
C|XLC|20250728|15:54:40.011100|S|53|106.95|0|53
C|XLC|20250728|15:54:40.011101|S|47|106.95|0|47
C|XLC|20250728|15:54:40.083774|S|100|106.98|0|100
C|XLC|20250728|15:54:40.112771|S|120|106.99|0|120
C|XLC|20250728|15:54:50.041857|S|24|106.97|0|24
C|XLC|20250728|15:54:50.088068|S|400|106.98|0|400
C|XLC|20250728|15:55:05.057957|S|51|106.99|0|51
C|XLC|20250728|15:55:22.816617|S|100|107.04|0|100
C|XLC|20250728|15:55:48.432167|S|100|107.06|0|100
C|XLC|20250728|15:55:55.050143|S|100|107.06|0|100
C|XLC|20250728|15:56:04.594426|S|100|107.07|0|100
C|XLC|20250728|15:56:04.594426|S|300|107.07|0|300
C|XLC|20250728|15:56:56.465035|S|100|107.08|0|100
C|XLC|20250728|15:57:20.509495|S|100|107.08|0|100
C|XLC|20250728|15:57:20.649271|S|100|107.08|0|100
C|XLC|20250728|15:57:35.215743|S|15|107.09|0|15
C|XLC|20250728|15:58:11.083412|S|3|107.09|0|3
C|XLC|20250728|15:58:14.232513|S|400|107.08|0|400
C|XLC|20250728|15:58:14.653650|S|100|107.09|0|100
C|XLC|20250728|15:58:20.635767|S|100|107.09|0|100
C|XLC|20250728|15:58:33.067737|S|100|107.08|0|100
C|XLC|20250728|15:58:33.068180|S|100|107.08|0|100
C|XLC|20250728|15:58:49.034455|S|196|107.09|0|196
C|XLC|20250728|15:59:18.071627|S|55|107.07|0|55
C|XLC|20250728|15:59:21.359468|S|200|107.075|0|200
C|XLC|20250728|15:59:21.359650|S|200|107.08|0|200
C|XLC|20250728|15:59:21.365650|S|200|107.08|0|200
C|XLC|20250728|15:59:21.370046|S|160|107.08|0|160
C|XLC|20250728|15:59:21.370181|S|40|107.08|0|40
C|XLC|20250728|15:59:21.372135|S|160|107.08|0|160
C|XLC|20250728|15:59:23.013922|S|100|107.08|0|100
C|XLC|20250728|15:59:23.019515|S|100|107.08|0|100
C|XLC|20250728|15:59:37.146726|S|100|107.085|0|100
C|XLC|20250728|15:59:40.023274|S|100|107.08|0|100
C|XLC|20250728|15:59:40.487309|S|100|107.08|0|100
C|XLC|20250728|15:59:45.106427|S|100|107.08|0|100
C|XLC|20250728|15:59:48.338771|S|4|107.08|0|4
C|XLC|20250728|15:59:50.037706|S|19|107.08|0|19
C|XLC|20250728|15:59:50.037707|S|81|107.08|0|81
C|XLC|20250728|15:59:57.059914|S|100|107.11|0|100
C|XLC|20250728|15:59:58.053789|S|100|107.08|0|100
C|XLE|20250728|09:32:36.651881|S|10|87.91|0|10
C|XLE|20250728|09:33:32.332286|S|10|88.02|0|10
C|XLE|20250728|09:33:32.335351|S|10|88|0|10
C|XLE|20250728|09:33:39.537767|S|10|87.99|0|10
C|XLE|20250728|09:34:30.337381|S|10|87.96|0|10
C|XLE|20250728|09:37:36.631422|S|14|88.13|0|14
C|XLE|20250728|09:37:36.631438|S|186|88.13|0|186
C|XLE|20250728|09:39:47.075413|S|200|88.08|0|200
C|XLE|20250728|09:39:54.153511|S|47|88.07|0|47
C|XLE|20250728|09:39:54.153547|S|22|88.07|0|22
C|XLE|20250728|09:41:20.164476|S|144|88.01|0|144
C|XLE|20250728|09:41:20.164594|S|56|88.01|0|56
C|XLE|20250728|09:43:39.423247|S|200|87.87|0|200
C|XLE|20250728|09:45:09.584809|S|200|87.83|0|200
C|XLE|20250728|09:45:54.223572|S|100|87.77|0|100
C|XLE|20250728|09:46:09.276744|S|200|87.84|0|200
C|XLE|20250728|09:46:09.276744|S|100|87.84|0|100
C|XLE|20250728|09:46:22.661769|S|100|87.88|0|100
C|XLE|20250728|09:46:29.021309|S|100|87.86|0|100
C|XLE|20250728|09:46:29.021309|S|100|87.86|0|100
C|XLE|20250728|09:46:32.545236|S|100|87.85|0|100
C|XLE|20250728|09:47:03.543853|S|100|87.9|0|100
C|XLE|20250728|09:48:10.610130|S|200|87.86|0|200
C|XLE|20250728|09:48:17.143721|S|200|87.85|0|200
C|XLE|20250728|09:48:17.336371|S|36|87.84|0|36
C|XLE|20250728|09:48:17.336387|S|28|87.84|0|28
C|XLE|20250728|09:48:17.336397|S|13|87.84|0|13
C|XLE|20250728|09:48:17.336428|S|39|87.84|0|39
C|XLE|20250728|09:48:17.336434|S|36|87.84|0|36
C|XLE|20250728|09:48:17.336447|S|11|87.84|0|11
C|XLE|20250728|09:48:17.336448|S|11|87.84|0|11
C|XLE|20250728|09:48:55.074871|S|100|87.89|0|100
C|XLE|20250728|09:48:59.984288|S|9|87.81|0|9
C|XLE|20250728|09:49:00.634180|S|100|87.8|0|100
C|XLE|20250728|09:49:01.155280|S|200|87.8|0|200
C|XLE|20250728|09:49:30.351897|S|200|87.8|0|200
C|XLE|20250728|09:49:30.559784|S|200|87.8|0|200
C|XLE|20250728|09:49:31.039934|S|200|87.8|0|200
C|XLE|20250728|09:50:00.107383|S|200|87.82|0|200
C|XLE|20250728|09:50:17.543803|S|200|87.82|0|200
C|XLE|20250728|09:50:17.757174|S|200|87.82|0|200
C|XLE|20250728|09:50:34.739837|S|200|87.8|0|200
C|XLE|20250728|09:51:16.726101|S|25|87.89|0|25
C|XLE|20250728|09:51:16.726102|S|16|87.89|0|16
C|XLE|20250728|09:51:16.726113|S|15|87.89|0|15
C|XLE|20250728|09:51:16.753281|S|100|87.88|0|100
C|XLE|20250728|09:51:16.753282|S|46|87.88|0|46
C|XLE|20250728|09:51:17.527981|S|47|87.87|0|47
C|XLE|20250728|09:51:33.816417|S|5|87.86|0|5
C|XLE|20250728|09:51:36.942270|S|100|87.88|0|100
C|XLE|20250728|09:51:36.942270|S|100|87.88|0|100
C|XLE|20250728|09:52:48.889153|S|13|87.88|0|13
C|XLE|20250728|09:52:49.069590|S|88|87.88|0|88
C|XLE|20250728|09:52:58.995710|S|20|87.89|0|20
C|XLE|20250728|09:53:10.151220|S|119|87.89|0|119
C|XLE|20250728|09:53:24.641478|S|97|87.88|0|97
C|XLE|20250728|09:53:24.733597|S|7|87.86|0|7
C|XLE|20250728|09:53:24.733607|S|7|87.86|0|7
C|XLE|20250728|09:53:45.386359|S|200|87.86|0|200
C|XLE|20250728|09:53:50.439113|S|200|87.87|0|200
C|XLE|20250728|09:54:05.459237|S|83|87.87|0|83
C|XLE|20250728|09:54:09.497973|S|200|87.86|0|200
C|XLE|20250728|09:54:09.497973|S|12|87.86|0|12
C|XLE|20250728|09:54:09.498010|S|62|87.86|0|62
C|XLE|20250728|09:54:09.498010|S|26|87.86|0|26
C|XLE|20250728|09:54:23.850034|S|21|87.87|0|21
C|XLE|20250728|09:54:23.850044|S|26|87.87|0|26
C|XLE|20250728|09:54:23.850077|S|48|87.87|0|48
C|XLE|20250728|09:54:23.850123|S|24|87.87|0|24
C|XLE|20250728|09:54:34.527075|S|100|87.91|0|100
C|XLE|20250728|09:54:35.294459|S|100|87.9|0|100
C|XLE|20250728|09:54:49.867642|S|20|87.92|0|20
C|XLE|20250728|09:54:50.057048|S|80|87.92|0|80
C|XLE|20250728|09:54:50.058011|S|68|87.92|0|68
C|XLE|20250728|09:54:50.085045|S|1|87.92|0|1
C|XLE|20250728|09:54:50.085045|S|99|87.92|0|99
C|XLE|20250728|09:54:50.085127|S|1|87.92|0|1
C|XLE|20250728|09:54:54.398615|S|100|87.91|0|100
C|XLE|20250728|09:54:54.399419|S|10|87.92|0|10
C|XLE|20250728|09:54:54.399427|S|16|87.92|0|16
C|XLE|20250728|09:54:54.399468|S|11|87.92|0|11
C|XLE|20250728|09:54:54.399496|S|16|87.92|0|16
C|XLE|20250728|09:55:00.129315|S|2|87.9|0|2
C|XLE|20250728|09:55:00.129406|S|98|87.9|0|98
C|XLE|20250728|09:55:05.174620|S|100|87.89|0|100
C|XLE|20250728|09:55:11.779693|S|100|87.88|0|100
C|XLE|20250728|09:55:11.779693|S|100|87.88|0|100
C|XLE|20250728|09:55:20.649055|S|9|87.83|0|9
C|XLE|20250728|09:55:24.984849|S|100|87.8|0|100
C|XLE|20250728|09:55:32.181717|S|18|87.82|0|18
C|XLE|20250728|09:55:35.088677|S|53|87.85|0|53
C|XLE|20250728|09:55:41.298610|S|100|87.86|0|100
C|XLE|20250728|09:55:45.829171|S|100|87.86|0|100
C|XLE|20250728|09:55:45.831925|S|12|87.86|0|12
C|XLE|20250728|09:55:45.834692|S|86|87.86|0|86
C|XLE|20250728|09:55:55.024948|S|12|87.865|0|12
C|XLE|20250728|09:56:02.288838|S|8|87.83|0|8
C|XLE|20250728|09:56:16.567882|S|27|87.79|0|27
C|XLE|20250728|09:56:17.489025|S|100|87.78|0|100
C|XLE|20250728|09:56:17.499169|S|100|87.77|0|100
C|XLE|20250728|09:56:38.687916|S|100|87.77|0|100
C|XLE|20250728|09:56:43.941195|S|1|87.83|0|1
C|XLE|20250728|09:56:43.941202|S|14|87.83|0|14
C|XLE|20250728|09:56:46.870329|S|10|87.82|0|10
C|XLE|20250728|09:57:05.397408|S|100|87.85|0|100
C|XLE|20250728|09:57:12.719616|S|11|87.88|0|11
C|XLE|20250728|09:57:12.719658|S|18|87.88|0|18
C|XLE|20250728|09:57:26.806642|S|100|87.92|0|100
C|XLE|20250728|09:57:27.047915|S|100|87.9|0|100
C|XLE|20250728|09:57:30.458166|S|35|87.89|0|35
C|XLE|20250728|09:57:30.458276|S|38|87.89|0|38
C|XLE|20250728|09:57:30.696486|S|21|87.89|0|21
C|XLE|20250728|09:57:30.696555|S|30|87.89|0|30
C|XLE|20250728|09:57:49.627541|S|98|87.89|0|98
C|XLE|20250728|09:58:04.069210|S|100|87.88|0|100
C|XLE|20250728|09:58:16.025385|S|100|87.88|0|100
C|XLE|20250728|09:58:20.722918|S|100|87.87|0|100
C|XLE|20250728|09:58:26.427942|S|100|87.88|0|100
C|XLE|20250728|09:58:31.142335|S|100|87.89|0|100
C|XLE|20250728|09:58:31.142502|S|100|87.89|0|100
C|XLE|20250728|09:58:31.142659|S|10|87.89|0|10
C|XLE|20250728|09:58:31.142738|S|18|87.89|0|18
C|XLE|20250728|09:58:36.067173|S|100|87.89|0|100
C|XLE|20250728|09:58:41.441655|S|70|87.89|0|70
C|XLE|20250728|09:59:42.967718|S|100|87.95|0|100
C|XLE|20250728|10:00:03.412927|S|100|87.945|0|100
C|XLE|20250728|10:00:03.413438|S|100|87.94|0|100
C|XLE|20250728|10:00:04.637429|S|16|87.95|0|16
C|XLE|20250728|10:00:04.638612|S|11|87.95|0|11
C|XLE|20250728|10:00:04.638645|S|15|87.95|0|15
C|XLE|20250728|10:00:09.033040|S|100|87.95|0|100
C|XLE|20250728|10:00:09.033695|S|100|87.95|0|100
C|XLE|20250728|10:00:09.792447|S|2|87.94|0|2
C|XLE|20250728|10:00:16.603141|S|100|87.93|0|100
C|XLE|20250728|10:00:24.896387|S|100|87.9|0|100
C|XLE|20250728|10:00:26.917644|S|200|87.9|0|200
C|XLE|20250728|10:00:27.189110|S|25|87.9|0|25
C|XLE|20250728|10:00:29.704804|S|1|87.9|0|1
C|XLE|20250728|10:00:37.025063|S|200|87.92|0|200
C|XLE|20250728|10:00:40.142924|S|12|87.95|0|12
C|XLE|20250728|10:00:40.980615|S|15|87.95|0|15
C|XLE|20250728|10:00:40.981224|S|12|87.95|0|12
C|XLE|20250728|10:00:40.981301|S|19|87.95|0|19
C|XLE|20250728|10:00:40.981602|S|9|87.95|0|9
C|XLE|20250728|10:00:40.991199|S|10|87.95|0|10
C|XLE|20250728|10:00:40.991217|S|35|87.95|0|35
C|XLE|20250728|10:00:40.991217|S|7|87.95|0|7
C|XLE|20250728|10:00:40.991217|S|27|87.95|0|27
C|XLE|20250728|10:00:40.991225|S|10|87.95|0|10
C|XLE|20250728|10:00:41.789115|S|46|87.95|0|46
C|XLE|20250728|10:00:51.445819|S|60|87.95|0|60
C|XLE|20250728|10:00:51.445834|S|10|87.95|0|10
C|XLE|20250728|10:00:51.445846|S|11|87.95|0|11
C|XLE|20250728|10:01:10.557540|S|100|87.96|0|100
C|XLE|20250728|10:01:26.168523|S|26|87.97|0|26
C|XLE|20250728|10:01:26.168664|S|74|87.97|0|74
C|XLE|20250728|10:01:27.318651|S|200|87.99|0|200
C|XLE|20250728|10:01:28.577465|S|9|88|0|9
C|XLE|20250728|10:01:29.634964|S|8|88|0|8
C|XLE|20250728|10:01:31.364342|S|132|88|0|132
C|XLE|20250728|10:01:36.574494|S|50|88.02|0|50
C|XLE|20250728|10:01:52.402468|S|80|87.95|0|80
C|XLE|20250728|10:02:20.468961|S|15|87.96|0|15
C|XLE|20250728|10:02:20.468970|S|55|87.96|0|55
C|XLE|20250728|10:02:20.468999|S|13|87.96|0|13
C|XLE|20250728|10:02:20.472410|S|17|87.96|0|17
C|XLE|20250728|10:02:23.391231|S|48|87.975|0|48
C|XLE|20250728|10:02:23.391330|S|17|87.98|0|17
C|XLE|20250728|10:02:23.391344|S|9|87.98|0|9
C|XLE|20250728|10:02:23.391435|S|10|87.98|0|10
C|XLE|20250728|10:02:23.391581|S|9|87.98|0|9
C|XLE|20250728|10:02:23.391607|S|16|87.98|0|16
C|XLE|20250728|10:02:23.391619|S|14|87.98|0|14
C|XLE|20250728|10:02:23.391620|S|67|87.98|0|67
C|XLE|20250728|10:02:23.391626|S|12|87.98|0|12
C|XLE|20250728|10:02:45.322499|S|100|88.01|0|100
C|XLE|20250728|10:02:54.378304|S|100|88.05|0|100
C|XLE|20250728|10:03:02.709541|S|200|88.04|0|200
C|XLE|20250728|10:03:05.857345|S|100|88.04|0|100
C|XLE|20250728|10:03:14.430989|S|142|88.04|0|142
C|XLE|20250728|10:03:19.485827|S|11|88.05|0|11
C|XLE|20250728|10:03:21.475620|S|9|88.05|0|9
C|XLE|20250728|10:03:21.475885|S|91|88.05|0|91
C|XLE|20250728|10:03:21.584730|S|100|88.05|0|100
C|XLE|20250728|10:03:25.283020|S|200|88.05|0|200
C|XLE|20250728|10:03:25.283020|S|26|88.05|0|26
C|XLE|20250728|10:03:37.852642|S|200|88.09|0|200
C|XLE|20250728|10:03:37.852642|S|100|88.09|0|100
C|XLE|20250728|10:04:02.633036|S|187|88.13|0|187
C|XLE|20250728|10:04:19.666771|S|100|88.15|0|100
C|XLE|20250728|10:04:25.414480|S|18|88.17|0|18
C|XLE|20250728|10:04:27.552725|S|54|88.18|0|54
C|XLE|20250728|10:04:32.891300|S|40|88.19|0|40
C|XLE|20250728|10:04:37.624941|S|100|88.17|0|100
C|XLE|20250728|10:04:37.624941|S|100|88.165|0|100
C|XLE|20250728|10:05:06.438067|S|100|88.23|0|100
C|XLE|20250728|10:05:06.546377|S|100|88.22|0|100
C|XLE|20250728|10:05:06.546391|S|100|88.22|0|100
C|XLE|20250728|10:05:06.781660|S|200|88.21|0|200
C|XLE|20250728|10:05:23.465271|S|100|88.16|0|100
C|XLE|20250728|10:05:23.465522|S|100|88.16|0|100
C|XLE|20250728|10:05:23.645060|S|200|88.15|0|200
C|XLE|20250728|10:05:32.685280|S|53|88.15|0|53
C|XLE|20250728|10:05:32.685309|S|47|88.15|0|47
C|XLE|20250728|10:05:32.686643|S|21|88.16|0|21
C|XLE|20250728|10:05:32.686644|S|24|88.16|0|24
C|XLE|20250728|10:05:32.686680|S|16|88.16|0|16
C|XLE|20250728|10:05:32.686680|S|9|88.16|0|9
C|XLE|20250728|10:05:32.686681|S|10|88.16|0|10
C|XLE|20250728|10:05:32.690145|S|100|88.17|0|100
C|XLE|20250728|10:05:32.706435|S|100|88.17|0|100
C|XLE|20250728|10:05:37.532356|S|83|88.17|0|83
C|XLE|20250728|10:05:45.410371|S|100|88.19|0|100
C|XLE|20250728|10:05:45.410562|S|25|88.19|0|25
C|XLE|20250728|10:05:45.850410|S|17|88.19|0|17
C|XLE|20250728|10:05:45.850869|S|18|88.19|0|18
C|XLE|20250728|10:05:45.850869|S|10|88.19|0|10
C|XLE|20250728|10:05:45.851033|S|30|88.19|0|30
C|XLE|20250728|10:05:45.851034|S|1|88.19|0|1
C|XLE|20250728|10:05:45.851724|S|12|88.19|0|12
C|XLE|20250728|10:05:45.851829|S|12|88.19|0|12
C|XLE|20250728|10:05:45.851830|S|2|88.19|0|2
C|XLE|20250728|10:05:45.861085|S|15|88.19|0|15
C|XLE|20250728|10:05:48.487024|S|200|88.19|0|200
C|XLE|20250728|10:05:50.483490|S|9|88.2|0|9
C|XLE|20250728|10:05:51.913866|S|1|88.2|0|1
C|XLE|20250728|10:05:59.278316|S|54|88.19|0|54
C|XLE|20250728|10:06:14.999561|S|11|88.21|0|11
C|XLE|20250728|10:06:14.999571|S|9|88.21|0|9
C|XLE|20250728|10:06:15.713228|S|200|88.2|0|200
C|XLE|20250728|10:06:31.911610|S|9|88.19|0|9
C|XLE|20250728|10:06:35.140686|S|96|88.19|0|96
C|XLE|20250728|10:06:35.614199|S|7|88.18|0|7
C|XLE|20250728|10:06:47.281633|S|100|88.2|0|100
C|XLE|20250728|10:06:55.070559|S|100|88.17|0|100
C|XLE|20250728|10:06:55.073744|S|10|88.16|0|10
C|XLE|20250728|10:06:58.288589|S|100|88.16|0|100
C|XLE|20250728|10:07:28.852778|S|8|88.17|0|8
C|XLE|20250728|10:08:05.220371|S|10|88.17|0|10
C|XLE|20250728|10:08:05.220557|S|14|88.17|0|14
C|XLE|20250728|10:08:05.220691|S|17|88.17|0|17
C|XLE|20250728|10:08:05.220758|S|59|88.17|0|59
C|XLE|20250728|10:08:05.220759|S|24|88.17|0|24
C|XLE|20250728|10:08:05.221338|S|14|88.17|0|14
C|XLE|20250728|10:08:05.221349|S|62|88.17|0|62
C|XLE|20250728|10:08:05.221349|S|24|88.17|0|24
C|XLE|20250728|10:08:23.246229|S|76|88.14|0|76
C|XLE|20250728|10:08:27.902627|S|100|88.13|0|100
C|XLE|20250728|10:08:31.341404|S|16|88.11|0|16
C|XLE|20250728|10:08:31.589789|S|15|88.1|0|15
C|XLE|20250728|10:08:31.591689|S|14|88.1|0|14
C|XLE|20250728|10:08:31.602112|S|47|88.1|0|47
C|XLE|20250728|10:08:31.606164|S|10|88.1|0|10
C|XLE|20250728|10:08:32.064765|S|98|88.1|0|98
C|XLE|20250728|10:08:46.769490|S|146|88.12|0|146
C|XLE|20250728|10:08:50.967970|S|25|88.14|0|25
C|XLE|20250728|10:08:50.967970|S|200|88.14|0|200
C|XLE|20250728|10:09:25.011981|S|12|88.12|0|12
C|XLE|20250728|10:09:25.012049|S|24|88.12|0|24
C|XLE|20250728|10:09:25.012098|S|17|88.12|0|17
C|XLE|20250728|10:09:31.026222|S|41|88.12|0|41
C|XLE|20250728|10:09:54.002170|S|69|88.08|0|69
C|XLE|20250728|10:09:54.002190|S|19|88.08|0|19
C|XLE|20250728|10:09:55.927085|S|1|88.07|0|1
C|XLE|20250728|10:10:02.915900|S|200|88.05|0|200
C|XLE|20250728|10:10:02.916183|S|200|88.05|0|200
C|XLE|20250728|10:10:13.042586|S|4|88.05|0|4
C|XLE|20250728|10:10:13.087914|S|200|88.05|0|200
C|XLE|20250728|10:10:13.124382|S|9|88.04|0|9
C|XLE|20250728|10:10:15.112214|S|10|88.01|0|10
C|XLE|20250728|10:10:16.076199|S|200|87.99|0|200
C|XLE|20250728|10:10:57.334316|S|200|88.04|0|200
C|XLE|20250728|10:10:57.334316|S|97|88.04|0|97
C|XLE|20250728|10:11:01.043506|S|100|88.04|0|100
C|XLE|20250728|10:11:02.797227|S|100|88.04|0|100
C|XLE|20250728|10:11:02.798016|S|20|88.04|0|20
C|XLE|20250728|10:11:02.798147|S|19|88.04|0|19
C|XLE|20250728|10:11:02.798253|S|26|88.04|0|26
C|XLE|20250728|10:11:02.798268|S|15|88.04|0|15
C|XLE|20250728|10:11:07.309170|S|20|88.04|0|20
C|XLE|20250728|10:11:15.894352|S|100|88.04|0|100
C|XLE|20250728|10:11:57.708848|S|100|88.05|0|100
C|XLE|20250728|10:12:05.654967|S|3|88.03|0|3
C|XLE|20250728|10:12:05.988408|S|13|88.02|0|13
C|XLE|20250728|10:12:05.988445|S|9|88.02|0|9
C|XLE|20250728|10:12:05.988472|S|25|88.02|0|25
C|XLE|20250728|10:12:05.988479|S|14|88.02|0|14
C|XLE|20250728|10:12:05.988537|S|39|88.02|0|39
C|XLE|20250728|10:12:05.988946|S|47|88.02|0|47
C|XLE|20250728|10:12:05.988975|S|6|88.02|0|6
C|XLE|20250728|10:12:05.988975|S|47|88.02|0|47
C|XLE|20250728|10:12:07.223221|S|100|88.03|0|100
C|XLE|20250728|10:12:43.459869|S|10|87.98|0|10
C|XLE|20250728|10:12:43.459878|S|13|87.98|0|13
C|XLE|20250728|10:12:48.007200|S|51|87.97|0|51
C|XLE|20250728|10:12:55.689909|S|100|87.96|0|100
C|XLE|20250728|10:12:57.113314|S|100|87.96|0|100
C|XLE|20250728|10:13:01.330557|S|100|87.93|0|100
C|XLE|20250728|10:13:01.332787|S|30|87.93|0|30
C|XLE|20250728|10:13:01.332830|S|57|87.93|0|57
C|XLE|20250728|10:13:05.531047|S|100|87.94|0|100
C|XLE|20250728|10:13:18.455617|S|100|87.92|0|100
C|XLE|20250728|10:13:31.448648|S|100|87.93|0|100
C|XLE|20250728|10:13:36.759330|S|100|87.93|0|100
C|XLE|20250728|10:13:39.644162|S|200|87.92|0|200
C|XLE|20250728|10:13:40.487269|S|26|87.92|0|26
C|XLE|20250728|10:13:47.934910|S|2|87.95|0|2
C|XLE|20250728|10:13:47.934910|S|198|87.945|0|198
C|XLE|20250728|10:15:13.066151|S|100|87.93|0|100
C|XLE|20250728|10:15:46.482849|S|9|87.9|0|9
C|XLE|20250728|10:15:46.482960|S|28|87.9|0|28
C|XLE|20250728|10:15:46.483746|S|11|87.9|0|11
C|XLE|20250728|10:15:49.797160|S|33|87.9|0|33
C|XLE|20250728|10:15:49.797197|S|20|87.9|0|20
C|XLE|20250728|10:15:51.491652|S|45|87.9|0|45
C|XLE|20250728|10:16:01.370026|S|34|87.89|0|34
C|XLE|20250728|10:16:01.370027|S|66|87.89|0|66
C|XLE|20250728|10:16:01.559543|S|14|87.89|0|14
C|XLE|20250728|10:16:04.375325|S|100|87.89|0|100
C|XLE|20250728|10:16:08.190048|S|13|87.9|0|13
C|XLE|20250728|10:16:11.708758|S|100|87.88|0|100
C|XLE|20250728|10:16:20.707088|S|10|87.88|0|10
C|XLE|20250728|10:16:21.371409|S|1|87.87|0|1
C|XLE|20250728|10:16:32.406724|S|29|87.9|0|29
C|XLE|20250728|10:16:32.407143|S|9|87.9|0|9
C|XLE|20250728|10:16:32.407175|S|9|87.9|0|9
C|XLE|20250728|10:16:44.720314|S|9|87.9|0|9
C|XLE|20250728|10:16:44.720758|S|10|87.9|0|10
C|XLE|20250728|10:16:44.720858|S|9|87.9|0|9
C|XLE|20250728|10:16:44.723114|S|9|87.9|0|9
C|XLE|20250728|10:16:44.723120|S|9|87.9|0|9
C|XLE|20250728|10:16:57.256104|S|21|87.91|0|21
C|XLE|20250728|10:17:17.852589|S|100|87.96|0|100
C|XLE|20250728|10:17:17.852589|S|100|87.96|0|100
C|XLE|20250728|10:17:17.853032|S|45|87.96|0|45
C|XLE|20250728|10:17:17.853046|S|53|87.96|0|53
C|XLE|20250728|10:17:41.834159|S|12|87.95|0|12
C|XLE|20250728|10:17:41.834283|S|11|87.95|0|11
C|XLE|20250728|10:17:41.834309|S|14|87.95|0|14
C|XLE|20250728|10:17:41.834428|S|23|87.95|0|23
C|XLE|20250728|10:17:41.834428|S|58|87.95|0|58
C|XLE|20250728|10:18:04.243679|S|14|87.97|0|14
C|XLE|20250728|10:18:12.141761|S|100|87.97|0|100
C|XLE|20250728|10:18:22.472428|S|100|87.95|0|100
C|XLE|20250728|10:18:35.604361|S|6|87.95|0|6
C|XLE|20250728|10:18:49.547091|S|46|87.91|0|46
C|XLE|20250728|10:19:50.353555|S|67|87.96|0|67
C|XLE|20250728|10:19:53.742594|S|100|87.95|0|100
C|XLE|20250728|10:19:55.628358|S|14|87.96|0|14
C|XLE|20250728|10:20:32.738135|S|75|87.95|0|75
C|XLE|20250728|10:20:35.300287|S|21|87.95|0|21
C|XLE|20250728|10:20:35.300305|S|26|87.95|0|26
C|XLE|20250728|10:20:35.300305|S|11|87.95|0|11
C|XLE|20250728|10:20:35.300306|S|10|87.95|0|10
C|XLE|20250728|10:20:59.147467|S|10|87.94|0|10
C|XLE|20250728|10:20:59.147730|S|21|87.94|0|21
C|XLE|20250728|10:20:59.147808|S|17|87.94|0|17
C|XLE|20250728|10:20:59.147822|S|52|87.94|0|52
C|XLE|20250728|10:21:16.776064|S|91|87.96|0|91
C|XLE|20250728|10:21:24.103045|S|200|87.92|0|200
C|XLE|20250728|10:21:24.103046|S|10|87.92|0|10
C|XLE|20250728|10:21:44.983889|S|3|87.94|0|3
C|XLE|20250728|10:21:47.322538|S|100|87.94|0|100
C|XLE|20250728|10:21:47.322538|S|200|87.94|0|200
C|XLE|20250728|10:21:47.324467|S|3|87.94|0|3
C|XLE|20250728|10:21:47.333552|S|183|87.94|0|183
C|XLE|20250728|10:21:50.194893|S|100|87.94|0|100
C|XLE|20250728|10:21:50.195041|S|100|87.94|0|100
C|XLE|20250728|10:21:50.195142|S|100|87.94|0|100
C|XLE|20250728|10:22:02.310272|S|7|87.94|0|7
C|XLE|20250728|10:22:02.321834|S|2|87.93|0|2
C|XLE|20250728|10:22:02.321834|S|2|87.93|0|2
C|XLE|20250728|10:22:02.322556|S|200|87.93|0|200
C|XLE|20250728|10:22:16.639962|S|100|87.92|0|100
C|XLE|20250728|10:22:17.297631|S|30|87.91|0|30
C|XLE|20250728|10:22:17.297699|S|11|87.91|0|11
C|XLE|20250728|10:22:17.297799|S|19|87.91|0|19
C|XLE|20250728|10:22:17.297837|S|10|87.91|0|10
C|XLE|20250728|10:22:20.755894|S|100|87.92|0|100
C|XLE|20250728|10:22:31.290140|S|71|87.94|0|71
C|XLE|20250728|10:22:31.290140|S|200|87.94|0|200
C|XLE|20250728|10:23:11.676998|S|200|87.89|0|200
C|XLE|20250728|10:23:52.564020|S|100|87.9|0|100
C|XLE|20250728|10:23:55.992788|S|51|87.9|0|51
C|XLE|20250728|10:23:55.992836|S|16|87.9|0|16
C|XLE|20250728|10:23:56.216447|S|11|87.9|0|11
C|XLE|20250728|10:23:56.216556|S|29|87.9|0|29
C|XLE|20250728|10:23:58.370470|S|200|87.9|0|200
C|XLE|20250728|10:24:06.543794|S|200|87.87|0|200
C|XLE|20250728|10:24:10.551069|S|200|87.85|0|200
C|XLE|20250728|10:24:29.923129|S|996|87.82|0|996
C|XLE|20250728|10:24:29.923337|S|800|87.82|0|800
C|XLE|20250728|10:24:35.051273|S|30|87.84|0|30
C|XLE|20250728|10:24:46.704559|S|1|87.78|0|1
C|XLE|20250728|10:24:52.150475|S|100|87.78|0|100
C|XLE|20250728|10:25:00.685287|S|3|87.77|0|3
C|XLE|20250728|10:25:13.062139|S|100|87.76|0|100
C|XLE|20250728|10:25:21.797899|S|3|87.75|0|3
C|XLE|20250728|10:25:25.102459|S|10|87.74|0|10
C|XLE|20250728|10:25:25.102459|S|5|87.74|0|5
C|XLE|20250728|10:25:25.113450|S|100|87.75|0|100
C|XLE|20250728|10:25:28.523294|S|100|87.76|0|100
C|XLE|20250728|10:25:28.523586|S|100|87.76|0|100
C|XLE|20250728|10:25:30.643338|S|1|87.77|0|1
C|XLE|20250728|10:25:39.997483|S|12|87.78|0|12
C|XLE|20250728|10:25:39.997769|S|88|87.78|0|88
C|XLE|20250728|10:25:50.271443|S|11|87.79|0|11
C|XLE|20250728|10:25:50.271567|S|14|87.79|0|14
C|XLE|20250728|10:25:56.256401|S|9|87.8|0|9
C|XLE|20250728|10:26:03.250899|S|99|87.8|0|99
C|XLE|20250728|10:26:05.295684|S|42|87.8|0|42
C|XLE|20250728|10:26:27.470757|S|10|87.83|0|10
C|XLE|20250728|10:26:27.481281|S|9|87.83|0|9
C|XLE|20250728|10:26:31.179580|S|1|87.84|0|1
C|XLE|20250728|10:26:35.445207|S|31|87.86|0|31
C|XLE|20250728|10:26:58.476160|S|10|87.86|0|10
C|XLE|20250728|10:26:58.476195|S|11|87.86|0|11
C|XLE|20250728|10:26:58.547615|S|12|87.86|0|12
C|XLE|20250728|10:26:58.547630|S|19|87.86|0|19
C|XLE|20250728|10:27:03.048270|S|86|87.84|0|86
C|XLE|20250728|10:27:13.696772|S|14|87.84|0|14
C|XLE|20250728|10:28:17.226998|S|11|87.87|0|11
C|XLE|20250728|10:28:17.226999|S|89|87.87|0|89
C|XLE|20250728|10:28:59.482487|S|200|87.89|0|200
C|XLE|20250728|10:28:59.486865|S|198|87.895|0|198
C|XLE|20250728|10:29:07.210866|S|100|87.89|0|100
C|XLE|20250728|10:29:07.211047|S|100|87.89|0|100
C|XLE|20250728|10:29:22.309640|S|86|87.89|0|86
C|XLE|20250728|10:29:37.438433|S|2|87.87|0|2
C|XLE|20250728|10:29:37.438433|S|4|87.87|0|4
C|XLE|20250728|10:30:07.844417|S|100|87.86|0|100
C|XLE|20250728|10:30:19.890975|S|9|87.86|0|9
C|XLE|20250728|10:30:35.194125|S|100|87.87|0|100
C|XLE|20250728|10:30:35.194154|S|70|87.87|0|70
C|XLE|20250728|10:30:44.384018|S|100|87.86|0|100
C|XLE|20250728|10:30:45.188959|S|70|87.87|0|70
C|XLE|20250728|10:30:45.189055|S|22|87.87|0|22
C|XLE|20250728|10:30:45.764621|S|100|87.87|0|100
C|XLE|20250728|10:30:50.520147|S|4|87.86|0|4
C|XLE|20250728|10:30:51.396779|S|99|87.86|0|99
C|XLE|20250728|10:31:03.379782|S|2|87.81|0|2
C|XLE|20250728|10:31:03.379782|S|198|87.805|0|198
C|XLE|20250728|10:31:34.003730|S|31|87.81|0|31
C|XLE|20250728|10:31:34.047002|S|200|87.8|0|200
C|XLE|20250728|10:31:39.846755|S|200|87.8|0|200
C|XLE|20250728|10:31:43.501198|S|200|87.81|0|200
C|XLE|20250728|10:31:43.501198|S|42|87.81|0|42
C|XLE|20250728|10:32:06.847419|S|1|87.82|0|1
C|XLE|20250728|10:32:09.847801|S|100|87.83|0|100
C|XLE|20250728|10:32:43.465182|S|1|87.865|0|1
C|XLE|20250728|10:32:49.513028|S|85|87.87|0|85
C|XLE|20250728|10:32:55.186937|S|100|87.9|0|100
C|XLE|20250728|10:33:27.918536|S|200|87.86|0|200
C|XLE|20250728|10:33:27.918536|S|55|87.86|0|55
C|XLE|20250728|10:34:05.047375|S|59|87.87|0|59
C|XLE|20250728|10:34:05.047375|S|198|87.865|0|198
C|XLE|20250728|10:34:05.047375|S|2|87.87|0|2
C|XLE|20250728|10:34:23.494598|S|6|87.82|0|6
C|XLE|20250728|10:34:39.653950|S|28|87.83|0|28
C|XLE|20250728|10:34:51.587941|S|14|87.84|0|14
C|XLE|20250728|10:34:51.587941|S|6|87.84|0|6
C|XLE|20250728|10:34:55.046052|S|42|87.84|0|42
C|XLE|20250728|10:34:55.046053|S|200|87.84|0|200
C|XLE|20250728|10:36:13.347955|S|6|87.81|0|6
C|XLE|20250728|10:36:27.264227|S|200|87.81|0|200
C|XLE|20250728|10:36:27.911419|S|8|87.8|0|8
C|XLE|20250728|10:36:30.259008|S|10|87.79|0|10
C|XLE|20250728|10:36:49.918747|S|30|87.85|0|30
C|XLE|20250728|10:36:50.152256|S|40|87.85|0|40
C|XLE|20250728|10:37:01.621162|S|100|87.87|0|100
C|XLE|20250728|10:37:01.621251|S|40|87.87|0|40
C|XLE|20250728|10:37:01.621574|S|40|87.87|0|40
C|XLE|20250728|10:37:01.621574|S|60|87.87|0|60
C|XLE|20250728|10:37:01.621607|S|23|87.87|0|23
C|XLE|20250728|10:37:02.286186|S|11|87.87|0|11
C|XLE|20250728|10:37:02.286871|S|19|87.87|0|19
C|XLE|20250728|10:37:02.287097|S|14|87.87|0|14
C|XLE|20250728|10:37:02.288007|S|13|87.87|0|13
C|XLE|20250728|10:37:02.297584|S|4|87.87|0|4
C|XLE|20250728|10:37:09.048964|S|200|87.87|0|200
C|XLE|20250728|10:37:09.048964|S|100|87.87|0|100
C|XLE|20250728|10:37:11.373749|S|10|87.85|0|10
C|XLE|20250728|10:37:11.374022|S|200|87.85|0|200
C|XLE|20250728|10:37:11.375069|S|100|87.85|0|100
C|XLE|20250728|10:37:13.152838|S|11|87.86|0|11
C|XLE|20250728|10:37:13.153105|S|13|87.86|0|13
C|XLE|20250728|10:37:13.153466|S|19|87.86|0|19
C|XLE|20250728|10:37:13.153480|S|16|87.86|0|16
C|XLE|20250728|10:37:13.153514|S|10|87.86|0|10
C|XLE|20250728|10:37:15.088602|S|198|87.855|0|198
C|XLE|20250728|10:37:15.088603|S|2|87.86|0|2
C|XLE|20250728|10:37:15.088603|S|100|87.86|0|100
C|XLE|20250728|10:37:32.665267|S|100|87.83|0|100
C|XLE|20250728|10:37:32.665728|S|100|87.83|0|100
C|XLE|20250728|10:37:32.665792|S|100|87.83|0|100
C|XLE|20250728|10:37:32.665851|S|100|87.83|0|100
C|XLE|20250728|10:37:32.665909|S|100|87.83|0|100
C|XLE|20250728|10:37:32.666158|S|100|87.83|0|100
C|XLE|20250728|10:37:32.666310|S|5|87.83|0|5
C|XLE|20250728|10:37:46.293140|S|99|87.83|0|99
C|XLE|20250728|10:37:47.118935|S|69|87.83|0|69
C|XLE|20250728|10:37:47.118995|S|17|87.83|0|17
C|XLE|20250728|10:38:48.049716|S|100|87.86|0|100
C|XLE|20250728|10:38:48.049716|S|200|87.86|0|200
C|XLE|20250728|10:38:59.925676|S|20|87.86|0|20
C|XLE|20250728|10:38:59.971254|S|180|87.86|0|180
C|XLE|20250728|10:39:20.420761|S|22|87.83|0|22
C|XLE|20250728|10:39:20.420770|S|20|87.83|0|20
C|XLE|20250728|10:39:27.153870|S|14|87.84|0|14
C|XLE|20250728|10:39:38.959263|S|200|87.86|0|200
C|XLE|20250728|10:40:10.202362|S|32|87.82|0|32
C|XLE|20250728|10:40:10.204152|S|100|87.82|0|100
C|XLE|20250728|10:40:31.237027|S|100|87.77|0|100
C|XLE|20250728|10:40:40.024188|S|10|87.79|0|10
C|XLE|20250728|10:40:42.013269|S|9|87.79|0|9
C|XLE|20250728|10:40:42.013276|S|19|87.79|0|19
C|XLE|20250728|10:40:42.013312|S|38|87.79|0|38
C|XLE|20250728|10:41:00.614686|S|100|87.79|0|100
C|XLE|20250728|10:41:50.689064|S|48|87.8|0|48
C|XLE|20250728|10:41:59.633150|S|1|87.8|0|1
C|XLE|20250728|10:42:17.446431|S|24|87.79|0|24
C|XLE|20250728|10:42:18.040407|S|84|87.78|0|84
C|XLE|20250728|10:42:27.038786|S|100|87.77|0|100
C|XLE|20250728|10:42:27.039763|S|100|87.77|0|100
C|XLE|20250728|10:43:16.873649|S|1|87.75|0|1
C|XLE|20250728|10:43:17.094680|S|84|87.75|0|84
C|XLE|20250728|10:43:34.059297|S|4|87.78|0|4
C|XLE|20250728|10:43:37.003712|S|100|87.79|0|100
C|XLE|20250728|10:43:47.106101|S|41|87.82|0|41
C|XLE|20250728|10:43:57.200667|S|100|87.83|0|100
C|XLE|20250728|10:43:57.200667|S|80|87.83|0|80
C|XLE|20250728|10:44:02.728303|S|19|87.83|0|19
C|XLE|20250728|10:44:02.728875|S|65|87.83|0|65
C|XLE|20250728|10:44:51.801462|S|84|87.85|0|84
C|XLE|20250728|10:45:07.474652|S|98|87.85|0|98
C|XLE|20250728|10:46:10.401999|S|100|87.84|0|100
C|XLE|20250728|10:46:54.971551|S|2|87.86|0|2
C|XLE|20250728|10:46:54.972385|S|10|87.86|0|10
C|XLE|20250728|10:47:01.496390|S|100|87.87|0|100
C|XLE|20250728|10:47:06.475585|S|71|87.87|0|71
C|XLE|20250728|10:47:28.668309|S|100|87.86|0|100
C|XLE|20250728|10:48:16.536291|S|100|87.87|0|100
C|XLE|20250728|10:48:18.273645|S|8|87.85|0|8
C|XLE|20250728|10:48:18.273742|S|100|87.85|0|100
C|XLE|20250728|10:49:59.740104|S|9|87.9|0|9
C|XLE|20250728|10:49:59.740219|S|16|87.9|0|16
C|XLE|20250728|10:50:17.725841|S|100|87.92|0|100
C|XLE|20250728|10:50:18.248460|S|100|87.91|0|100
C|XLE|20250728|10:50:23.453741|S|51|87.88|0|51
C|XLE|20250728|10:50:23.453757|S|10|87.88|0|10
C|XLE|20250728|10:50:23.453770|S|39|87.88|0|39
C|XLE|20250728|10:50:29.026386|S|36|87.89|0|36
C|XLE|20250728|10:50:43.803913|S|100|87.89|0|100
C|XLE|20250728|10:50:51.107729|S|3|87.9|0|3
C|XLE|20250728|10:51:01.203358|S|4|87.9|0|4
C|XLE|20250728|10:51:19.513523|S|73|87.92|0|73
C|XLE|20250728|10:51:43.955089|S|61|87.9|0|61
C|XLE|20250728|10:52:14.786494|S|1|87.91|0|1
C|XLE|20250728|10:52:17.372972|S|2|87.9|0|2
C|XLE|20250728|10:52:30.856392|S|100|87.91|0|100
C|XLE|20250728|10:52:46.279747|S|32|87.92|0|32
C|XLE|20250728|10:52:46.280210|S|13|87.92|0|13
C|XLE|20250728|10:52:46.280250|S|22|87.92|0|22
C|XLE|20250728|10:52:46.280273|S|30|87.92|0|30
C|XLE|20250728|10:52:46.280304|S|3|87.92|0|3
C|XLE|20250728|10:52:46.280305|S|6|87.92|0|6
C|XLE|20250728|10:52:46.280341|S|26|87.92|0|26
C|XLE|20250728|10:52:46.280354|S|35|87.92|0|35
C|XLE|20250728|10:52:46.280373|S|19|87.92|0|19
C|XLE|20250728|10:52:50.005816|S|10|87.92|0|10
C|XLE|20250728|10:52:50.234727|S|9|87.92|0|9
C|XLE|20250728|10:52:50.236097|S|11|87.92|0|11
C|XLE|20250728|10:52:50.237580|S|15|87.92|0|15
C|XLE|20250728|10:52:50.238017|S|20|87.92|0|20
C|XLE|20250728|10:52:50.497743|S|26|87.92|0|26
C|XLE|20250728|10:52:57.280834|S|100|87.92|0|100
C|XLE|20250728|10:53:24.467225|S|100|87.97|0|100
C|XLE|20250728|10:53:26.703417|S|100|87.97|0|100
C|XLE|20250728|10:53:32.555972|S|100|87.95|0|100
C|XLE|20250728|10:54:18.132779|S|100|87.99|0|100
C|XLE|20250728|10:54:42.469713|S|19|87.97|0|19
C|XLE|20250728|10:54:42.469720|S|17|87.97|0|17
C|XLE|20250728|10:54:42.475977|S|12|87.97|0|12
C|XLE|20250728|10:54:42.476418|S|14|87.97|0|14
C|XLE|20250728|10:54:43.638186|S|20|87.96|0|20
C|XLE|20250728|10:55:00.841391|S|100|87.94|0|100
C|XLE|20250728|10:55:00.841391|S|100|87.94|0|100
C|XLE|20250728|10:55:21.330325|S|100|87.9|0|100
C|XLE|20250728|10:55:25.398203|S|10|87.9|0|10
C|XLE|20250728|10:55:25.398211|S|10|87.9|0|10
C|XLE|20250728|10:55:26.753255|S|1|87.89|0|1
C|XLE|20250728|10:55:27.365562|S|12|87.89|0|12
C|XLE|20250728|10:55:27.366205|S|12|87.89|0|12
C|XLE|20250728|10:55:27.499117|S|100|87.89|0|100
C|XLE|20250728|10:56:13.417273|S|96|87.93|0|96
C|XLE|20250728|10:57:27.695748|S|28|87.94|0|28
C|XLE|20250728|10:57:27.695748|S|100|87.94|0|100
C|XLE|20250728|10:57:32.891176|S|100|87.97|0|100
C|XLE|20250728|10:58:47.568441|S|100|87.97|0|100
C|XLE|20250728|10:59:06.156880|S|100|87.94|0|100
C|XLE|20250728|10:59:09.852247|S|20|87.95|0|20
C|XLE|20250728|10:59:09.852843|S|27|87.95|0|27
C|XLE|20250728|10:59:09.853911|S|92|87.95|0|92
C|XLE|20250728|10:59:12.575939|S|5|87.94|0|5
C|XLE|20250728|10:59:28.103062|S|7|87.93|0|7
C|XLE|20250728|10:59:36.303158|S|100|87.96|0|100
C|XLE|20250728|10:59:36.303341|S|100|87.96|0|100
C|XLE|20250728|10:59:41.432223|S|100|87.97|0|100
C|XLE|20250728|10:59:53.953958|S|100|87.98|0|100
C|XLE|20250728|10:59:53.980716|S|100|87.97|0|100
C|XLE|20250728|11:00:06.428414|S|8|87.97|0|8
C|XLE|20250728|11:00:32.709720|S|7|87.97|0|7
C|XLE|20250728|11:00:32.709720|S|100|87.97|0|100
C|XLE|20250728|11:00:32.709721|S|24|87.97|0|24
C|XLE|20250728|11:00:33.627183|S|1|87.97|0|1
C|XLE|20250728|11:00:33.627944|S|7|87.96|0|7
C|XLE|20250728|11:00:33.628441|S|3|87.96|0|3
C|XLE|20250728|11:00:33.701419|S|6|87.95|0|6
C|XLE|20250728|11:00:36.110043|S|6|87.94|0|6
C|XLE|20250728|11:00:36.466913|S|14|87.94|0|14
C|XLE|20250728|11:00:36.466944|S|15|87.94|0|15
C|XLE|20250728|11:00:36.466959|S|28|87.94|0|28
C|XLE|20250728|11:00:36.466991|S|43|87.94|0|43
C|XLE|20250728|11:00:57.328221|S|3|87.96|0|3
C|XLE|20250728|11:00:59.180881|S|148|87.955|0|148
C|XLE|20250728|11:01:17.983769|S|100|87.95|0|100
C|XLE|20250728|11:01:21.009578|S|100|87.93|0|100
C|XLE|20250728|11:01:21.029752|S|20|87.94|0|20
C|XLE|20250728|11:01:21.138908|S|3|87.93|0|3
C|XLE|20250728|11:01:42.572923|S|200|87.925|0|200
C|XLE|20250728|11:02:00.036222|S|19|87.94|0|19
C|XLE|20250728|11:02:00.036667|S|81|87.94|0|81
C|XLE|20250728|11:02:45.008517|S|100|87.92|0|100
C|XLE|20250728|11:02:45.891712|S|73|87.92|0|73
C|XLE|20250728|11:03:01.708167|S|100|87.975|0|100
C|XLE|20250728|11:03:03.172569|S|88|87.975|0|88
C|XLE|20250728|11:03:03.176876|S|100|87.98|0|100
C|XLE|20250728|11:03:04.681809|S|100|87.98|0|100
C|XLE|20250728|11:03:30.728390|S|100|87.97|0|100
C|XLE|20250728|11:04:14.320730|S|6|87.99|0|6
C|XLE|20250728|11:04:57.425663|S|100|88|0|100
C|XLE|20250728|11:05:13.280782|S|100|88.02|0|100
C|XLE|20250728|11:05:39.350799|S|3|88.02|0|3
C|XLE|20250728|11:06:22.981599|S|67|87.98|0|67
C|XLE|20250728|11:07:31.938516|S|5|87.96|0|5
C|XLE|20250728|11:07:43.842462|S|100|87.97|0|100
C|XLE|20250728|11:07:55.100730|S|100|87.97|0|100
C|XLE|20250728|11:08:00.090843|S|5|87.98|0|5
C|XLE|20250728|11:08:41.551662|S|9|87.97|0|9
C|XLE|20250728|11:08:56.432554|S|11|87.98|0|11
C|XLE|20250728|11:08:56.432581|S|9|87.98|0|9
C|XLE|20250728|11:08:56.432600|S|7|87.98|0|7
C|XLE|20250728|11:09:18.800164|S|73|87.94|0|73
C|XLE|20250728|11:09:53.635619|S|24|87.89|0|24
C|XLE|20250728|11:09:53.635619|S|26|87.89|0|26
C|XLE|20250728|11:10:19.406131|S|100|87.87|0|100
C|XLE|20250728|11:10:32.456164|S|7|87.89|0|7
C|XLE|20250728|11:10:47.980732|S|54|87.92|0|54
C|XLE|20250728|11:11:20.115103|S|24|87.93|0|24
C|XLE|20250728|11:11:20.115123|S|13|87.93|0|13
C|XLE|20250728|11:11:20.115124|S|19|87.93|0|19
C|XLE|20250728|11:11:20.115124|S|12|87.93|0|12
C|XLE|20250728|11:11:34.198184|S|100|87.97|0|100
C|XLE|20250728|11:11:48.542943|S|100|87.97|0|100
C|XLE|20250728|11:11:57.518629|S|100|87.98|0|100
C|XLE|20250728|11:12:33.784854|S|13|87.99|0|13
C|XLE|20250728|11:12:33.785394|S|10|87.99|0|10
C|XLE|20250728|11:12:33.785400|S|17|87.99|0|17
C|XLE|20250728|11:12:33.785824|S|22|87.99|0|22
C|XLE|20250728|11:12:35.097475|S|1|87.99|0|1
C|XLE|20250728|11:13:53.969219|S|38|87.97|0|38
C|XLE|20250728|11:14:21.917129|S|6|87.98|0|6
C|XLE|20250728|11:14:24.174519|S|100|87.97|0|100
C|XLE|20250728|11:14:37.566185|S|14|87.99|0|14
C|XLE|20250728|11:15:06.664797|S|72|88.02|0|72
C|XLE|20250728|11:15:08.277129|S|100|88.02|0|100
C|XLE|20250728|11:15:10.487315|S|100|88.03|0|100
C|XLE|20250728|11:15:12.151734|S|25|88.04|0|25
C|XLE|20250728|11:15:24.444413|S|9|88.02|0|9
C|XLE|20250728|11:15:24.444598|S|9|88.02|0|9
C|XLE|20250728|11:16:04.855107|S|100|88.04|0|100
C|XLE|20250728|11:16:04.855107|S|100|88.04|0|100
C|XLE|20250728|11:16:05.522681|S|1|88.035|0|1
C|XLE|20250728|11:16:30.338910|S|99|88.07|0|99
C|XLE|20250728|11:16:50.859360|S|32|88.09|0|32
C|XLE|20250728|11:16:50.859472|S|68|88.09|0|68
C|XLE|20250728|11:16:50.859707|S|32|88.09|0|32
C|XLE|20250728|11:17:06.134918|S|100|88.11|0|100
C|XLE|20250728|11:18:34.168356|S|1|88.07|0|1
C|XLE|20250728|11:18:34.168369|S|99|88.07|0|99
C|XLE|20250728|11:18:34.410519|S|100|88.06|0|100
C|XLE|20250728|11:18:34.436848|S|69|88.06|0|69
C|XLE|20250728|11:18:35.073239|S|14|88.065|0|14
C|XLE|20250728|11:18:35.074576|S|16|88.07|0|16
C|XLE|20250728|11:18:35.074703|S|15|88.07|0|15
C|XLE|20250728|11:18:35.076253|S|15|88.07|0|15
C|XLE|20250728|11:18:35.076261|S|39|88.07|0|39
C|XLE|20250728|11:18:35.077037|S|9|88.07|0|9
C|XLE|20250728|11:18:50.441129|S|11|88.04|0|11
C|XLE|20250728|11:18:50.441376|S|89|88.04|0|89
C|XLE|20250728|11:18:59.917039|S|100|88.03|0|100
C|XLE|20250728|11:19:15.232786|S|70|88.03|0|70
C|XLE|20250728|11:19:16.874078|S|100|88.02|0|100
C|XLE|20250728|11:19:22.545103|S|100|88.03|0|100
C|XLE|20250728|11:19:45.096113|S|100|88.03|0|100
C|XLE|20250728|11:19:45.096114|S|100|88.03|0|100
C|XLE|20250728|11:19:48.846865|S|100|88.04|0|100
C|XLE|20250728|11:19:52.771996|S|100|88.06|0|100
C|XLE|20250728|11:19:52.772092|S|100|88.055|0|100
C|XLE|20250728|11:19:56.345006|S|100|88.06|0|100
C|XLE|20250728|11:19:57.954843|S|3|88.06|0|3
C|XLE|20250728|11:20:25.659733|S|100|88.06|0|100
C|XLE|20250728|11:20:43.440030|S|100|88.06|0|100
C|XLE|20250728|11:20:44.437928|S|100|88.07|0|100
C|XLE|20250728|11:20:46.456800|S|100|88.09|0|100
C|XLE|20250728|11:20:48.591754|S|9|88.08|0|9
C|XLE|20250728|11:20:48.634105|S|9|88.08|0|9
C|XLE|20250728|11:20:50.454272|S|100|88.09|0|100
C|XLE|20250728|11:20:50.566109|S|51|88.09|0|51
C|XLE|20250728|11:20:50.677415|S|49|88.09|0|49
C|XLE|20250728|11:20:50.677415|S|51|88.09|0|51
C|XLE|20250728|11:20:50.712875|S|31|88.09|0|31
C|XLE|20250728|11:21:10.871390|S|13|88.09|0|13
C|XLE|20250728|11:21:24.321110|S|1|88.12|0|1
C|XLE|20250728|11:21:40.829122|S|3|88.09|0|3
C|XLE|20250728|11:21:40.829218|S|100|88.09|0|100
C|XLE|20250728|11:22:22.459889|S|300|88.065|0|300
C|XLE|20250728|11:23:07.471851|S|99|88.07|0|99
C|XLE|20250728|11:24:00.073903|S|100|88.06|0|100
C|XLE|20250728|11:24:37.575365|S|58|88.02|0|58
C|XLE|20250728|11:25:13.585391|S|3|88.05|0|3
C|XLE|20250728|11:25:13.586083|S|70|88.05|0|70
C|XLE|20250728|11:25:22.900181|S|23|88.05|0|23
C|XLE|20250728|11:25:22.900246|S|77|88.05|0|77
C|XLE|20250728|11:25:47.077921|S|5|88.04|0|5
C|XLE|20250728|11:25:47.077921|S|100|88.04|0|100
C|XLE|20250728|11:25:47.077945|S|3|88.04|0|3
C|XLE|20250728|11:25:47.077945|S|100|88.04|0|100
C|XLE|20250728|11:25:47.077945|S|697|88.04|0|697
C|XLE|20250728|11:25:47.080821|S|100|88.03|0|100
C|XLE|20250728|11:26:01.869161|S|100|88.05|0|100
C|XLE|20250728|11:26:04.811572|S|4|88.04|0|4
C|XLE|20250728|11:26:32.434187|S|100|88.06|0|100
C|XLE|20250728|11:26:34.952253|S|100|88.05|0|100
C|XLE|20250728|11:26:41.228833|S|100|88.03|0|100
C|XLE|20250728|11:26:41.229447|S|100|88.03|0|100
C|XLE|20250728|11:27:30.421133|S|15|87.98|0|15
C|XLE|20250728|11:27:30.421145|S|5|87.98|0|5
C|XLE|20250728|11:28:25.603049|S|60|87.95|0|60
C|XLE|20250728|11:28:30.065789|S|100|87.96|0|100
C|XLE|20250728|11:28:39.056696|S|45|87.97|0|45
C|XLE|20250728|11:28:46.943195|S|22|87.97|0|22
C|XLE|20250728|11:28:47.811549|S|15|87.97|0|15
C|XLE|20250728|11:28:47.811658|S|30|87.97|0|30
C|XLE|20250728|11:28:47.811727|S|11|87.97|0|11
C|XLE|20250728|11:28:47.999167|S|15|87.97|0|15
C|XLE|20250728|11:28:47.999271|S|7|87.97|0|7
C|XLE|20250728|11:28:47.999271|S|37|87.97|0|37
C|XLE|20250728|11:28:47.999272|S|10|87.97|0|10
C|XLE|20250728|11:28:47.999786|S|44|87.97|0|44
C|XLE|20250728|11:28:47.999786|S|26|87.97|0|26
C|XLE|20250728|11:28:47.999786|S|20|87.97|0|20
C|XLE|20250728|11:28:50.025305|S|100|87.97|0|100
C|XLE|20250728|11:30:11.338550|S|100|87.99|0|100
C|XLE|20250728|11:30:33.334876|S|4|87.99|0|4
C|XLE|20250728|11:30:33.394484|S|23|87.98|0|23
C|XLE|20250728|11:30:33.394520|S|19|87.98|0|19
C|XLE|20250728|11:30:33.394569|S|14|87.98|0|14
C|XLE|20250728|11:30:33.394577|S|33|87.98|0|33
C|XLE|20250728|11:30:33.394656|S|11|87.98|0|11
C|XLE|20250728|11:30:33.394899|S|42|87.98|0|42
C|XLE|20250728|11:30:33.394931|S|9|87.98|0|9
C|XLE|20250728|11:31:57.048920|S|88|87.96|0|88
C|XLE|20250728|11:32:55.416860|S|1|87.98|0|1
C|XLE|20250728|11:32:55.416860|S|29|87.98|0|29
C|XLE|20250728|11:32:55.416861|S|3|87.98|0|3
C|XLE|20250728|11:33:06.604488|S|3|87.99|0|3
C|XLE|20250728|11:33:27.309136|S|100|88.01|0|100
C|XLE|20250728|11:33:27.309136|S|5|88.01|0|5
C|XLE|20250728|11:33:35.498977|S|100|88.03|0|100
C|XLE|20250728|11:33:37.466988|S|100|88.03|0|100
C|XLE|20250728|11:33:39.602589|S|100|88.04|0|100
C|XLE|20250728|11:33:41.532002|S|100|88.03|0|100
C|XLE|20250728|11:33:47.018149|S|100|88.04|0|100
C|XLE|20250728|11:33:58.509744|S|100|88.05|0|100
C|XLE|20250728|11:34:05.024032|S|100|88.06|0|100
C|XLE|20250728|11:34:10.887872|S|10|88.05|0|10
C|XLE|20250728|11:34:10.887872|S|3|88.05|0|3
C|XLE|20250728|11:34:10.887872|S|7|88.05|0|7
C|XLE|20250728|11:34:10.887903|S|4|88.05|0|4
C|XLE|20250728|11:35:29.212951|S|100|88.03|0|100
C|XLE|20250728|11:35:29.213609|S|3|88.03|0|3
C|XLE|20250728|11:36:00.378979|S|2|88.05|0|2
C|XLE|20250728|11:36:14.366381|S|3|88.05|0|3
C|XLE|20250728|11:36:27.741148|S|60|88.06|0|60
C|XLE|20250728|11:36:40.628895|S|100|88.04|0|100
C|XLE|20250728|11:37:00.652873|S|14|88.05|0|14
C|XLE|20250728|11:37:00.738205|S|11|88.05|0|11
C|XLE|20250728|11:37:00.852950|S|30|88.05|0|30
C|XLE|20250728|11:37:25.315456|S|2|88.03|0|2
C|XLE|20250728|11:37:25.315456|S|1|88.03|0|1
C|XLE|20250728|11:37:46.283369|S|9|87.99|0|9
C|XLE|20250728|11:38:01.677181|S|9|87.97|0|9
C|XLE|20250728|11:38:49.237123|S|100|87.97|0|100
C|XLE|20250728|11:39:20.270243|S|20|87.99|0|20
C|XLE|20250728|11:39:32.156095|S|18|87.98|0|18
C|XLE|20250728|11:39:37.733207|S|59|87.98|0|59
C|XLE|20250728|11:39:37.733221|S|38|87.98|0|38
C|XLE|20250728|11:39:37.733222|S|3|87.98|0|3
C|XLE|20250728|11:39:37.787068|S|62|87.98|0|62
C|XLE|20250728|11:40:38.714310|S|62|88|0|62
C|XLE|20250728|11:40:58.168750|S|100|88.04|0|100
C|XLE|20250728|11:41:01.806237|S|100|88.04|0|100
C|XLE|20250728|11:41:48.746307|S|100|88.04|0|100
C|XLE|20250728|11:41:55.046028|S|3|88.04|0|3
C|XLE|20250728|11:41:55.046644|S|13|88.04|0|13
C|XLE|20250728|11:41:55.057629|S|189|88.035|0|189
C|XLE|20250728|11:42:04.060003|S|36|88.01|0|36
C|XLE|20250728|11:42:59.177895|S|100|88|0|100
C|XLE|20250728|11:44:17.762080|S|1|87.98|0|1
C|XLE|20250728|11:44:38.165572|S|7|87.99|0|7
C|XLE|20250728|11:44:43.867032|S|100|87.99|0|100
C|XLE|20250728|11:45:52.681186|S|2|87.99|0|2
C|XLE|20250728|11:46:09.678058|S|100|87.99|0|100
C|XLE|20250728|11:46:17.320825|S|100|88|0|100
C|XLE|20250728|11:46:17.321324|S|11|88|0|11
C|XLE|20250728|11:46:17.321377|S|16|88|0|16
C|XLE|20250728|11:46:30.366717|S|100|88.01|0|100
C|XLE|20250728|11:46:57.615287|S|1|88.01|0|1
C|XLE|20250728|11:46:57.616692|S|39|88.01|0|39
C|XLE|20250728|11:46:57.622520|S|100|88.01|0|100
C|XLE|20250728|11:47:09.901701|S|19|88.01|0|19
C|XLE|20250728|11:47:09.901714|S|17|88.01|0|17
C|XLE|20250728|11:47:09.901726|S|4|88.01|0|4
C|XLE|20250728|11:47:35.161251|S|100|88.025|0|100
C|XLE|20250728|11:47:37.010363|S|40|88.03|0|40
C|XLE|20250728|11:47:38.919613|S|100|88.04|0|100
C|XLE|20250728|11:47:58.849844|S|100|88.03|0|100
C|XLE|20250728|11:48:09.074519|S|40|88.04|0|40
C|XLE|20250728|11:48:52.019603|S|69|88.07|0|69
C|XLE|20250728|11:50:43.702086|S|100|88.05|0|100
C|XLE|20250728|11:51:08.401954|S|100|88.05|0|100
C|XLE|20250728|11:51:29.716032|S|19|88.07|0|19
C|XLE|20250728|11:51:46.507550|S|6|88.08|0|6
C|XLE|20250728|11:51:46.508391|S|5|88.08|0|5
C|XLE|20250728|11:52:02.354032|S|85|88.09|0|85
C|XLE|20250728|11:52:07.884578|S|100|88.1|0|100
C|XLE|20250728|11:52:12.169641|S|100|88.09|0|100
C|XLE|20250728|11:52:15.105274|S|10|88.07|0|10
C|XLE|20250728|11:52:15.105274|S|100|88.07|0|100
C|XLE|20250728|11:52:15.116739|S|100|88.08|0|100
C|XLE|20250728|11:52:15.116739|S|10|88.08|0|10
C|XLE|20250728|11:52:17.357628|S|10|88.07|0|10
C|XLE|20250728|11:53:18.819313|S|100|88.08|0|100
C|XLE|20250728|11:53:27.240682|S|100|88.09|0|100
C|XLE|20250728|11:54:04.523261|S|100|88.06|0|100
C|XLE|20250728|11:54:04.523648|S|96|88.06|0|96
C|XLE|20250728|11:54:24.530054|S|100|88.08|0|100
C|XLE|20250728|11:54:25.045955|S|100|88.08|0|100
C|XLE|20250728|11:54:41.180727|S|100|88.11|0|100
C|XLE|20250728|11:54:46.171333|S|100|88.11|0|100
C|XLE|20250728|11:55:48.027625|S|11|88.08|0|11
C|XLE|20250728|11:56:55.559971|S|100|88.08|0|100
C|XLE|20250728|11:57:07.142966|S|100|88.07|0|100
C|XLE|20250728|11:57:42.018205|S|14|88.09|0|14
C|XLE|20250728|11:57:43.738338|S|48|88.09|0|48
C|XLE|20250728|11:59:21.610001|S|100|88.07|0|100
C|XLE|20250728|11:59:21.610001|S|100|88.07|0|100
C|XLE|20250728|12:00:00.031403|S|100|88.09|0|100
C|XLE|20250728|12:00:06.171418|S|100|88.11|0|100
C|XLE|20250728|12:00:11.425365|S|100|88.11|0|100
C|XLE|20250728|12:00:11.870575|S|100|88.11|0|100
C|XLE|20250728|12:00:35.172416|S|100|88.11|0|100
C|XLE|20250728|12:00:56.188512|S|100|88.12|0|100
C|XLE|20250728|12:00:56.188512|S|100|88.12|0|100
C|XLE|20250728|12:00:56.189595|S|100|88.12|0|100
C|XLE|20250728|12:01:03.845836|S|100|88.1|0|100
C|XLE|20250728|12:01:06.723895|S|100|88.1|0|100
C|XLE|20250728|12:01:13.139787|S|100|88.11|0|100
C|XLE|20250728|12:01:13.139787|S|100|88.11|0|100
C|XLE|20250728|12:01:18.014850|S|52|88.12|0|52
C|XLE|20250728|12:01:30.136602|S|20|88.13|0|20
C|XLE|20250728|12:01:45.085492|S|55|88.15|0|55
C|XLE|20250728|12:01:45.128423|S|45|88.15|0|45
C|XLE|20250728|12:04:02.084952|S|100|88.12|0|100
C|XLE|20250728|12:04:32.451480|S|100|88.1|0|100
C|XLE|20250728|12:04:58.732646|S|1|88.08|0|1
C|XLE|20250728|12:04:58.761813|S|74|88.08|0|74
C|XLE|20250728|12:04:58.761813|S|100|88.08|0|100
C|XLE|20250728|12:05:38.163808|S|2|88.07|0|2
C|XLE|20250728|12:05:40.113634|S|100|88.08|0|100
C|XLE|20250728|12:05:40.113634|S|100|88.08|0|100
C|XLE|20250728|12:06:02.604706|S|100|88.08|0|100
C|XLE|20250728|12:06:02.604707|S|2|88.08|0|2
C|XLE|20250728|12:06:02.605317|S|16|88.08|0|16
C|XLE|20250728|12:06:02.605362|S|12|88.08|0|12
C|XLE|20250728|12:06:22.148966|S|100|88.08|0|100
C|XLE|20250728|12:06:22.192746|S|100|88.07|0|100
C|XLE|20250728|12:06:29.271215|S|100|88.06|0|100
C|XLE|20250728|12:06:35.803781|S|20|88.055|0|20
C|XLE|20250728|12:06:50.104790|S|100|88.06|0|100
C|XLE|20250728|12:07:16.857746|S|300|88.035|0|300
C|XLE|20250728|12:07:16.875754|S|100|88.05|0|100
C|XLE|20250728|12:07:16.875754|S|100|88.05|0|100
C|XLE|20250728|12:07:18.088998|S|89|88.05|0|89
C|XLE|20250728|12:07:18.089161|S|11|88.05|0|11
C|XLE|20250728|12:07:18.089161|S|89|88.05|0|89
C|XLE|20250728|12:07:18.089442|S|100|88.05|0|100
C|XLE|20250728|12:07:53.234188|S|100|88.07|0|100
C|XLE|20250728|12:09:00.143173|S|100|88.05|0|100
C|XLE|20250728|12:10:28.091160|S|100|88.03|0|100
C|XLE|20250728|12:10:28.563580|S|100|88.02|0|100
C|XLE|20250728|12:11:05.044549|S|100|88.05|0|100
C|XLE|20250728|12:11:14.182528|S|2|88.05|0|2
C|XLE|20250728|12:11:14.182529|S|100|88.05|0|100
C|XLE|20250728|12:12:48.772498|S|100|88.06|0|100
C|XLE|20250728|12:12:48.772498|S|61|88.06|0|61
C|XLE|20250728|12:13:28.854328|S|100|88.06|0|100
C|XLE|20250728|12:13:54.470674|S|6|88.08|0|6
C|XLE|20250728|12:14:21.086736|S|100|88.06|0|100
C|XLE|20250728|12:14:21.088694|S|100|88.06|0|100
C|XLE|20250728|12:14:23.776026|S|21|88.06|0|21
C|XLE|20250728|12:14:23.776026|S|100|88.06|0|100
C|XLE|20250728|12:14:31.898747|S|100|88.05|0|100
C|XLE|20250728|12:14:31.898748|S|100|88.05|0|100
C|XLE|20250728|12:14:32.590528|S|100|88.05|0|100
C|XLE|20250728|12:14:32.590528|S|99|88.05|0|99
C|XLE|20250728|12:14:32.590528|S|1|88.05|0|1
C|XLE|20250728|12:15:45.822518|S|100|88.04|0|100
C|XLE|20250728|12:17:23.533432|S|100|88.08|0|100
C|XLE|20250728|12:18:09.112956|S|100|88.08|0|100
C|XLE|20250728|12:18:09.112956|S|1|88.08|0|1
C|XLE|20250728|12:18:47.772952|S|100|88.09|0|100
C|XLE|20250728|12:18:58.963456|S|100|88.08|0|100
C|XLE|20250728|12:20:12.077379|S|1|88.07|0|1
C|XLE|20250728|12:20:38.047451|S|100|88.05|0|100
C|XLE|20250728|12:21:45.851630|S|126|88.045|0|126
C|XLE|20250728|12:21:58.963014|S|26|88.05|0|26
C|XLE|20250728|12:22:12.855142|S|100|88.05|0|100
C|XLE|20250728|12:22:17.744039|S|1|88.06|0|1
C|XLE|20250728|12:23:01.286441|S|100|88.06|0|100
C|XLE|20250728|12:23:26.085407|S|100|88.05|0|100
C|XLE|20250728|12:23:32.663776|S|100|88.05|0|100
C|XLE|20250728|12:24:32.176553|S|14|88.05|0|14
C|XLE|20250728|12:24:32.176561|S|19|88.05|0|19
C|XLE|20250728|12:25:20.786960|S|100|88.05|0|100
C|XLE|20250728|12:25:20.786960|S|3|88.05|0|3
C|XLE|20250728|12:25:24.448324|S|58|88.05|0|58
C|XLE|20250728|12:25:24.448324|S|1|88.05|0|1
C|XLE|20250728|12:26:07.208654|S|100|88.06|0|100
C|XLE|20250728|12:26:11.107665|S|38|88.07|0|38
C|XLE|20250728|12:26:28.460817|S|5|88.09|0|5
C|XLE|20250728|12:26:29.926328|S|6|88.08|0|6
C|XLE|20250728|12:26:29.926328|S|100|88.08|0|100
C|XLE|20250728|12:27:29.026464|S|2|88.05|0|2
C|XLE|20250728|12:27:51.508405|S|100|88.03|0|100
C|XLE|20250728|12:28:39.541821|S|100|88.04|0|100
C|XLE|20250728|12:28:39.541821|S|32|88.04|0|32
C|XLE|20250728|12:28:54.532364|S|100|88.03|0|100
C|XLE|20250728|12:29:17.645167|S|100|88.02|0|100
C|XLE|20250728|12:29:29.623720|S|33|88.03|0|33
C|XLE|20250728|12:30:00.274737|S|100|88.04|0|100
C|XLE|20250728|12:30:40.885273|S|100|88.03|0|100
C|XLE|20250728|12:31:19.998577|S|100|88.04|0|100
C|XLE|20250728|12:31:20.093267|S|13|88.04|0|13
C|XLE|20250728|12:31:20.093412|S|23|88.04|0|23
C|XLE|20250728|12:31:20.093417|S|12|88.04|0|12
C|XLE|20250728|12:31:20.094273|S|12|88.04|0|12
C|XLE|20250728|12:31:20.098408|S|9|88.04|0|9
C|XLE|20250728|12:31:20.355900|S|5|88.03|0|5
C|XLE|20250728|12:31:45.489909|S|100|88.05|0|100
C|XLE|20250728|12:31:50.964846|S|9|88.05|0|9
C|XLE|20250728|12:31:50.964896|S|40|88.05|0|40
C|XLE|20250728|12:32:02.656048|S|7|88.02|0|7
C|XLE|20250728|12:32:02.656048|S|100|88.02|0|100
C|XLE|20250728|12:32:02.656049|S|7|88.02|0|7
C|XLE|20250728|12:32:02.656049|S|54|88.02|0|54
C|XLE|20250728|12:32:04.122553|S|3|88.03|0|3
C|XLE|20250728|12:32:24.479179|S|100|88.02|0|100
C|XLE|20250728|12:32:28.125776|S|100|88.03|0|100
C|XLE|20250728|12:32:31.425638|S|22|88.03|0|22
C|XLE|20250728|12:32:31.425653|S|78|88.03|0|78
C|XLE|20250728|12:33:22.837654|S|9|88.03|0|9
C|XLE|20250728|12:33:22.837677|S|40|88.03|0|40
C|XLE|20250728|12:33:22.837916|S|24|88.03|0|24
C|XLE|20250728|12:33:22.838011|S|100|88.03|0|100
C|XLE|20250728|12:33:34.102613|S|49|88.02|0|49
C|XLE|20250728|12:33:59.604228|S|20|88.04|0|20
C|XLE|20250728|12:34:01.161833|S|100|88.04|0|100
C|XLE|20250728|12:34:28.566342|S|49|88.04|0|49
C|XLE|20250728|12:34:28.566342|S|100|88.04|0|100
C|XLE|20250728|12:34:42.676932|S|100|88.03|0|100
C|XLE|20250728|12:35:44.102052|S|10|88.02|0|10
C|XLE|20250728|12:35:52.292780|S|100|88.02|0|100
C|XLE|20250728|12:36:00.018799|S|9|88.01|0|9
C|XLE|20250728|12:37:08.769499|S|11|88.01|0|11
C|XLE|20250728|12:37:08.770268|S|100|88.02|0|100
C|XLE|20250728|12:38:24.747719|S|18|88.03|0|18
C|XLE|20250728|12:38:24.747731|S|14|88.03|0|14
C|XLE|20250728|12:38:24.747742|S|9|88.03|0|9
C|XLE|20250728|12:38:24.747952|S|11|88.03|0|11
C|XLE|20250728|12:38:35.422617|S|9|88.03|0|9
C|XLE|20250728|12:39:02.436980|S|12|88.03|0|12
C|XLE|20250728|12:39:02.436980|S|100|88.03|0|100
C|XLE|20250728|12:39:06.340519|S|28|88.02|0|28
C|XLE|20250728|12:39:07.338847|S|99|88.02|0|99
C|XLE|20250728|12:39:23.737870|S|100|88.01|0|100
C|XLE|20250728|12:39:35.162391|S|100|88|0|100
C|XLE|20250728|12:40:06.790286|S|100|87.97|0|100
C|XLE|20250728|12:40:11.954688|S|5|87.98|0|5
C|XLE|20250728|12:40:13.752397|S|100|87.98|0|100
C|XLE|20250728|12:41:17.936341|S|6|87.98|0|6
C|XLE|20250728|12:41:56.151552|S|22|87.98|0|22
C|XLE|20250728|12:42:09.470512|S|100|87.97|0|100
C|XLE|20250728|12:42:09.470990|S|100|87.96|0|100
C|XLE|20250728|12:42:20.505054|S|100|87.98|0|100
C|XLE|20250728|12:42:33.086330|S|88|87.98|0|88
C|XLE|20250728|12:42:33.086330|S|100|87.98|0|100
C|XLE|20250728|12:42:33.087481|S|100|87.98|0|100
C|XLE|20250728|12:43:32.935560|S|100|87.98|0|100
C|XLE|20250728|12:43:34.366745|S|100|87.98|0|100
C|XLE|20250728|12:43:39.606506|S|100|88|0|100
C|XLE|20250728|12:43:47.445610|S|67|88|0|67
C|XLE|20250728|12:43:47.445679|S|33|88|0|33
C|XLE|20250728|12:43:47.446671|S|100|88|0|100
C|XLE|20250728|12:44:14.192997|S|200|87.985|0|200
C|XLE|20250728|12:44:36.773549|S|100|87.97|0|100
C|XLE|20250728|12:44:36.773549|S|100|87.97|0|100
C|XLE|20250728|12:44:50.015909|S|300|87.945|0|300
C|XLE|20250728|12:44:50.122862|S|100|87.94|0|100
C|XLE|20250728|12:44:50.124016|S|10|87.94|0|10
C|XLE|20250728|12:44:50.124022|S|24|87.94|0|24
C|XLE|20250728|12:44:50.124028|S|14|87.94|0|14
C|XLE|20250728|12:44:50.124034|S|20|87.94|0|20
C|XLE|20250728|12:44:50.124043|S|17|87.94|0|17
C|XLE|20250728|12:44:50.124074|S|15|87.94|0|15
C|XLE|20250728|12:44:50.193909|S|100|87.94|0|100
C|XLE|20250728|12:44:50.239570|S|85|87.95|0|85
C|XLE|20250728|12:45:02.474126|S|4|87.95|0|4
C|XLE|20250728|12:45:14.220105|S|5|87.9|0|5
C|XLE|20250728|12:45:14.803636|S|300|87.895|0|300
C|XLE|20250728|12:45:27.431256|S|9|87.88|0|9
C|XLE|20250728|12:45:37.793954|S|100|87.86|0|100
C|XLE|20250728|12:45:38.262636|S|85|87.85|0|85
C|XLE|20250728|12:45:56.565000|S|25|87.86|0|25
C|XLE|20250728|12:46:25.374314|S|25|87.89|0|25
C|XLE|20250728|12:46:33.226292|S|8|87.9|0|8
C|XLE|20250728|12:47:39.721994|S|67|87.92|0|67
C|XLE|20250728|12:47:54.032696|S|1|87.91|0|1
C|XLE|20250728|12:49:06.175459|S|3|87.925|0|3
C|XLE|20250728|12:49:46.219233|S|100|87.91|0|100
C|XLE|20250728|12:49:46.220657|S|73|87.9|0|73
C|XLE|20250728|12:51:21.237339|S|3|87.91|0|3
C|XLE|20250728|12:51:21.237339|S|100|87.91|0|100
C|XLE|20250728|12:51:35.119514|S|86|87.91|0|86
C|XLE|20250728|12:51:57.616420|S|43|87.89|0|43
C|XLE|20250728|12:52:01.293451|S|100|87.88|0|100
C|XLE|20250728|12:52:47.198589|S|7|87.9|0|7
C|XLE|20250728|12:53:34.297833|S|100|87.885|0|100
C|XLE|20250728|12:53:38.012344|S|39|87.89|0|39
C|XLE|20250728|12:53:58.621872|S|100|87.89|0|100
C|XLE|20250728|12:54:31.783191|S|10|87.9|0|10
C|XLE|20250728|12:55:38.550191|S|100|87.91|0|100
C|XLE|20250728|12:56:09.492460|S|9|87.89|0|9
C|XLE|20250728|12:56:58.978729|S|13|87.93|0|13
C|XLE|20250728|12:58:43.074173|S|20|87.93|0|20
C|XLE|20250728|12:58:55.596014|S|48|87.95|0|48
C|XLE|20250728|12:59:06.785217|S|23|87.95|0|23
C|XLE|20250728|12:59:06.785218|S|23|87.95|0|23
C|XLE|20250728|12:59:47.915215|S|100|87.93|0|100
C|XLE|20250728|13:00:21.939030|S|300|87.975|0|300
C|XLE|20250728|13:00:35.835333|S|100|87.97|0|100
C|XLE|20250728|13:00:35.835333|S|63|87.97|0|63
C|XLE|20250728|13:01:52.361918|S|70|87.975|0|70
C|XLE|20250728|13:04:18.392326|S|3|88.01|0|3
C|XLE|20250728|13:05:01.722734|S|100|88.05|0|100
C|XLE|20250728|13:05:33.855498|S|100|88.06|0|100
C|XLE|20250728|13:06:00.988440|S|11|88.06|0|11
C|XLE|20250728|13:06:00.988447|S|10|88.06|0|10
C|XLE|20250728|13:06:00.988544|S|25|88.06|0|25
C|XLE|20250728|13:06:00.988601|S|13|88.06|0|13
C|XLE|20250728|13:07:12.115323|S|41|88.05|0|41
C|XLE|20250728|13:09:02.411717|S|2|88.04|0|2
C|XLE|20250728|13:11:10.117637|S|10|88.03|0|10
C|XLE|20250728|13:11:29.360333|S|2|88.03|0|2
C|XLE|20250728|13:11:39.430474|S|1|88.025|0|1
C|XLE|20250728|13:11:46.745142|S|26|88.04|0|26
C|XLE|20250728|13:13:37.623123|S|4|88.03|0|4
C|XLE|20250728|13:13:37.623123|S|34|88.03|0|34
C|XLE|20250728|13:13:59.833022|S|15|88.03|0|15
C|XLE|20250728|13:13:59.833022|S|25|88.03|0|25
C|XLE|20250728|13:14:02.666243|S|17|88.03|0|17
C|XLE|20250728|13:15:43.556349|S|100|87.99|0|100
C|XLE|20250728|13:15:43.725604|S|100|87.97|0|100
C|XLE|20250728|13:16:27.157673|S|7|87.96|0|7
C|XLE|20250728|13:16:27.512189|S|93|87.96|0|93
C|XLE|20250728|13:16:33.394268|S|100|87.95|0|100
C|XLE|20250728|13:18:36.171948|S|100|87.92|0|100
C|XLE|20250728|13:18:36.187957|S|56|87.92|0|56
C|XLE|20250728|13:18:43.193620|S|10|87.93|0|10
C|XLE|20250728|13:18:43.193639|S|23|87.93|0|23
C|XLE|20250728|13:18:43.193978|S|17|87.93|0|17
C|XLE|20250728|13:20:08.363657|S|28|87.88|0|28
C|XLE|20250728|13:20:33.015674|S|21|87.91|0|21
C|XLE|20250728|13:20:39.777434|S|20|87.91|0|20
C|XLE|20250728|13:23:01.364018|S|17|87.87|0|17
C|XLE|20250728|13:23:06.020325|S|6|87.86|0|6
C|XLE|20250728|13:23:27.023302|S|32|87.86|0|32
C|XLE|20250728|13:23:37.016587|S|100|87.86|0|100
C|XLE|20250728|13:25:56.047621|S|11|87.81|0|11
C|XLE|20250728|13:25:59.877554|S|11|87.81|0|11
C|XLE|20250728|13:26:08.876557|S|26|87.81|0|26
C|XLE|20250728|13:26:57.801573|S|100|87.82|0|100
C|XLE|20250728|13:27:02.016487|S|100|87.83|0|100
C|XLE|20250728|13:27:58.208920|S|34|87.86|0|34
C|XLE|20250728|13:28:31.187007|S|8|87.88|0|8
C|XLE|20250728|13:29:22.052739|S|52|87.87|0|52
C|XLE|20250728|13:29:35.057898|S|15|87.86|0|15
C|XLE|20250728|13:30:37.725452|S|100|87.84|0|100
C|XLE|20250728|13:30:54.482559|S|100|87.82|0|100
C|XLE|20250728|13:31:20.423749|S|84|87.81|0|84
C|XLE|20250728|13:34:08.010221|S|100|87.84|0|100
C|XLE|20250728|13:34:08.010221|S|100|87.84|0|100
C|XLE|20250728|13:34:08.010701|S|100|87.84|0|100
C|XLE|20250728|13:34:49.583575|S|6|87.83|0|6
C|XLE|20250728|13:34:56.145083|S|100|87.83|0|100
C|XLE|20250728|13:35:22.031961|S|97|87.85|0|97
C|XLE|20250728|13:38:02.150713|S|100|87.795|0|100
C|XLE|20250728|13:38:02.150803|S|100|87.795|0|100
C|XLE|20250728|13:38:02.150894|S|100|87.79|0|100
C|XLE|20250728|13:38:02.273218|S|100|87.79|0|100
C|XLE|20250728|13:39:16.936419|S|100|87.84|0|100
C|XLE|20250728|13:42:15.901122|S|100|87.84|0|100
C|XLE|20250728|13:42:37.477403|S|100|87.83|0|100
C|XLE|20250728|13:44:29.362075|S|100|87.865|0|100
C|XLE|20250728|13:44:29.967967|S|19|87.88|0|19
C|XLE|20250728|13:44:29.967967|S|6|87.88|0|6
C|XLE|20250728|13:44:39.781616|S|5|87.86|0|5
C|XLE|20250728|13:45:53.713294|S|26|87.86|0|26
C|XLE|20250728|13:45:54.714455|S|32|87.85|0|32
C|XLE|20250728|13:45:54.714559|S|32|87.85|0|32
C|XLE|20250728|13:45:54.714573|S|36|87.85|0|36
C|XLE|20250728|13:46:17.999756|S|1|87.87|0|1
C|XLE|20250728|13:46:17.999756|S|38|87.87|0|38
C|XLE|20250728|13:46:21.484224|S|100|87.86|0|100
C|XLE|20250728|13:46:28.550294|S|100|87.865|0|100
C|XLE|20250728|13:47:03.611500|S|34|87.87|0|34
C|XLE|20250728|13:49:16.422975|S|100|87.91|0|100
C|XLE|20250728|13:50:27.411699|S|67|87.91|0|67
C|XLE|20250728|13:50:39.115899|S|3|87.9|0|3
C|XLE|20250728|13:52:06.336218|S|92|87.9|0|92
C|XLE|20250728|13:53:27.612317|S|78|87.9|0|78
C|XLE|20250728|13:54:14.729516|S|18|87.93|0|18
C|XLE|20250728|13:54:37.337241|S|2|87.92|0|2
C|XLE|20250728|13:54:37.337242|S|7|87.92|0|7
C|XLE|20250728|13:55:29.478765|S|9|87.95|0|9
C|XLE|20250728|13:57:38.784657|S|21|87.94|0|21
C|XLE|20250728|13:57:39.296131|S|9|87.94|0|9
C|XLE|20250728|13:57:39.296346|S|18|87.94|0|18
C|XLE|20250728|13:57:44.927733|S|100|87.93|0|100
C|XLE|20250728|13:58:09.327357|S|7|87.91|0|7
C|XLE|20250728|13:58:09.327358|S|39|87.91|0|39
C|XLE|20250728|13:59:20.933300|S|100|87.9|0|100
C|XLE|20250728|14:00:01.430353|S|100|87.885|0|100
C|XLE|20250728|14:00:02.134120|S|100|87.86|0|100
C|XLE|20250728|14:00:02.361690|S|100|87.86|0|100
C|XLE|20250728|14:00:45.807564|S|5|87.87|0|5
C|XLE|20250728|14:01:28.242788|S|100|87.835|0|100
C|XLE|20250728|14:01:38.461116|S|21|87.84|0|21
C|XLE|20250728|14:01:59.141351|S|10|87.83|0|10
C|XLE|20250728|14:02:14.754592|S|20|87.82|0|20
C|XLE|20250728|14:02:31.636808|S|100|87.84|0|100
C|XLE|20250728|14:03:12.958442|S|19|87.86|0|19
C|XLE|20250728|14:03:12.958469|S|26|87.86|0|26
C|XLE|20250728|14:04:57.961075|S|100|87.84|0|100
C|XLE|20250728|14:05:42.407381|S|100|87.83|0|100
C|XLE|20250728|14:07:08.546059|S|100|87.82|0|100
C|XLE|20250728|14:07:16.390642|S|11|87.8|0|11
C|XLE|20250728|14:08:07.308899|S|100|87.82|0|100
C|XLE|20250728|14:08:24.439790|S|88|87.82|0|88
C|XLE|20250728|14:08:50.576849|S|39|87.82|0|39
C|XLE|20250728|14:09:30.804985|S|100|87.81|0|100
C|XLE|20250728|14:09:49.021369|S|100|87.83|0|100
C|XLE|20250728|14:10:13.669723|S|100|87.8|0|100
C|XLE|20250728|14:10:13.671606|S|16|87.8|0|16
C|XLE|20250728|14:11:55.028191|S|100|87.85|0|100
C|XLE|20250728|14:12:06.065036|S|91|87.85|0|91
C|XLE|20250728|14:12:06.065036|S|100|87.85|0|100
C|XLE|20250728|14:12:15.090750|S|100|87.84|0|100
C|XLE|20250728|14:12:29.143570|S|43|87.82|0|43
C|XLE|20250728|14:12:29.143588|S|14|87.82|0|14
C|XLE|20250728|14:12:29.143752|S|20|87.82|0|20
C|XLE|20250728|14:12:29.143759|S|12|87.82|0|12
C|XLE|20250728|14:13:03.206724|S|100|87.81|0|100
C|XLE|20250728|14:13:23.178763|S|23|87.8|0|23
C|XLE|20250728|14:13:23.178786|S|13|87.8|0|13
C|XLE|20250728|14:13:28.343988|S|39|87.8|0|39
C|XLE|20250728|14:13:28.344003|S|61|87.8|0|61
C|XLE|20250728|14:13:28.344141|S|39|87.8|0|39
C|XLE|20250728|14:13:41.294756|S|73|87.82|0|73
C|XLE|20250728|14:14:40.591281|S|2|87.81|0|2
C|XLE|20250728|14:14:40.591281|S|100|87.81|0|100
C|XLE|20250728|14:14:49.445831|S|100|87.83|0|100
C|XLE|20250728|14:16:35.704607|S|100|87.87|0|100
C|XLE|20250728|14:16:35.704607|S|45|87.87|0|45
C|XLE|20250728|14:16:50.360753|S|100|87.86|0|100
C|XLE|20250728|14:16:59.501336|S|2|87.87|0|2
C|XLE|20250728|14:17:49.421605|S|100|87.89|0|100
C|XLE|20250728|14:17:49.421605|S|100|87.89|0|100
C|XLE|20250728|14:17:53.406958|S|15|87.9|0|15
C|XLE|20250728|14:18:43.254509|S|36|87.88|0|36
C|XLE|20250728|14:18:43.254547|S|9|87.88|0|9
C|XLE|20250728|14:18:43.254564|S|12|87.88|0|12
C|XLE|20250728|14:18:43.254571|S|41|87.88|0|41
C|XLE|20250728|14:19:05.046659|S|2|87.89|0|2
C|XLE|20250728|14:19:14.514498|S|100|87.89|0|100
C|XLE|20250728|14:19:14.516679|S|100|87.88|0|100
C|XLE|20250728|14:20:02.457870|S|100|87.89|0|100
C|XLE|20250728|14:21:00.826666|S|100|87.92|0|100
C|XLE|20250728|14:21:30.655430|S|100|87.92|0|100
C|XLE|20250728|14:21:45.454854|S|100|87.93|0|100
C|XLE|20250728|14:22:05.377395|S|2|87.92|0|2
C|XLE|20250728|14:22:14.144325|S|95|87.92|0|95
C|XLE|20250728|14:22:54.207927|S|100|87.92|0|100
C|XLE|20250728|14:22:54.207927|S|68|87.92|0|68
C|XLE|20250728|14:23:53.074902|S|91|87.93|0|91
C|XLE|20250728|14:24:03.902172|S|100|87.93|0|100
C|XLE|20250728|14:24:03.902172|S|22|87.93|0|22
C|XLE|20250728|14:24:05.983686|S|100|87.93|0|100
C|XLE|20250728|14:24:55.925710|S|100|87.92|0|100
C|XLE|20250728|14:25:06.915266|S|100|87.92|0|100
C|XLE|20250728|14:25:55.859963|S|100|87.92|0|100
C|XLE|20250728|14:28:02.612889|S|100|87.96|0|100
C|XLE|20250728|14:28:02.612889|S|5|87.96|0|5
C|XLE|20250728|14:28:16.718712|S|100|87.96|0|100
C|XLE|20250728|14:29:19.958215|S|98|88|0|98
C|XLE|20250728|14:29:19.958215|S|2|88|0|2
C|XLE|20250728|14:29:57.817916|S|5|87.99|0|5
C|XLE|20250728|14:30:07.381073|S|100|88|0|100
C|XLE|20250728|14:30:15.330496|S|6|88|0|6
C|XLE|20250728|14:30:33.506619|S|48|88|0|48
C|XLE|20250728|14:30:33.506619|S|100|88|0|100
C|XLE|20250728|14:31:04.192530|S|5|88.01|0|5
C|XLE|20250728|14:31:07.559888|S|13|88.03|0|13
C|XLE|20250728|14:31:07.559920|S|25|88.03|0|25
C|XLE|20250728|14:31:07.559921|S|79|88.03|0|79
C|XLE|20250728|14:31:07.559955|S|61|88.03|0|61
C|XLE|20250728|14:31:09.473717|S|100|88.03|0|100
C|XLE|20250728|14:31:11.849041|S|100|88.02|0|100
C|XLE|20250728|14:31:11.849041|S|100|88.025|0|100
C|XLE|20250728|14:31:13.019211|S|100|88.02|0|100
C|XLE|20250728|14:31:13.985192|S|100|88.03|0|100
C|XLE|20250728|14:31:28.081325|S|25|88.05|0|25
C|XLE|20250728|14:31:28.081325|S|2|88.05|0|2
C|XLE|20250728|14:31:28.081325|S|13|88.05|0|13
C|XLE|20250728|14:31:34.293845|S|1|88.05|0|1
C|XLE|20250728|14:33:24.149798|S|4|88.07|0|4
C|XLE|20250728|14:33:24.149798|S|100|88.07|0|100
C|XLE|20250728|14:33:24.228079|S|100|88.07|0|100
C|XLE|20250728|14:34:10.330141|S|100|88.06|0|100
C|XLE|20250728|14:34:35.364882|S|100|88.09|0|100
C|XLE|20250728|14:34:37.118865|S|100|88.1|0|100
C|XLE|20250728|14:35:00.540133|S|100|88.07|0|100
C|XLE|20250728|14:35:24.181524|S|99|88.07|0|99
C|XLE|20250728|14:35:34.885185|S|35|88.06|0|35
C|XLE|20250728|14:35:43.043037|S|13|88.06|0|13
C|XLE|20250728|14:36:04.415122|S|53|88.06|0|53
C|XLE|20250728|14:36:15.554237|S|100|88.06|0|100
C|XLE|20250728|14:36:46.008247|S|100|88.06|0|100
C|XLE|20250728|14:36:46.008247|S|1|88.06|0|1
C|XLE|20250728|14:36:48.443658|S|1|88.05|0|1
C|XLE|20250728|14:37:21.479147|S|25|88.03|0|25
C|XLE|20250728|14:37:44.461374|S|10|88.05|0|10
C|XLE|20250728|14:37:44.480003|S|15|88.05|0|15
C|XLE|20250728|14:37:49.109117|S|100|88.06|0|100
C|XLE|20250728|14:37:51.344986|S|23|88.06|0|23
C|XLE|20250728|14:38:07.567473|S|100|88.08|0|100
C|XLE|20250728|14:38:12.183537|S|21|88.08|0|21
C|XLE|20250728|14:38:12.183537|S|79|88.08|0|79
C|XLE|20250728|14:38:12.183537|S|100|88.08|0|100
C|XLE|20250728|14:38:13.427000|S|100|88.07|0|100
C|XLE|20250728|14:38:18.069026|S|21|88.07|0|21
C|XLE|20250728|14:38:33.449936|S|100|88.09|0|100
C|XLE|20250728|14:38:37.792821|S|100|88.1|0|100
C|XLE|20250728|14:38:42.378449|S|39|88.1|0|39
C|XLE|20250728|14:38:51.126403|S|25|88.12|0|25
C|XLE|20250728|14:38:51.126403|S|75|88.12|0|75
C|XLE|20250728|14:39:50.870175|S|10|88.1|0|10
C|XLE|20250728|14:39:54.758526|S|25|88.09|0|25
C|XLE|20250728|14:40:09.638687|S|18|88.09|0|18
C|XLE|20250728|14:40:25.751661|S|100|88.09|0|100
C|XLE|20250728|14:42:42.873816|S|1|88.08|0|1
C|XLE|20250728|14:45:12.353242|S|100|88.04|0|100
C|XLE|20250728|14:45:18.722081|S|1|88.03|0|1
C|XLE|20250728|14:45:21.824890|S|100|88.02|0|100
C|XLE|20250728|14:45:58.184127|S|2|88.01|0|2
C|XLE|20250728|14:45:58.184127|S|1|88.01|0|1
C|XLE|20250728|14:46:12.107055|S|72|88|0|72
C|XLE|20250728|14:46:24.168271|S|100|87.99|0|100
C|XLE|20250728|14:46:41.945972|S|100|88.01|0|100
C|XLE|20250728|14:47:22.544595|S|100|88.01|0|100
C|XLE|20250728|14:47:26.387507|S|100|88.02|0|100
C|XLE|20250728|14:47:42.248720|S|1|88.02|0|1
C|XLE|20250728|14:48:16.368050|S|100|88.02|0|100
C|XLE|20250728|14:48:16.368050|S|47|88.02|0|47
C|XLE|20250728|14:48:16.368165|S|53|88.02|0|53
C|XLE|20250728|14:48:43.227931|S|200|88.04|0|200
C|XLE|20250728|14:48:59.524788|S|100|88.05|0|100
C|XLE|20250728|14:50:56.005056|S|66|88.03|0|66
C|XLE|20250728|14:50:56.005057|S|34|88.03|0|34
C|XLE|20250728|14:50:56.297478|S|100|88.02|0|100
C|XLE|20250728|14:51:05.687418|S|200|88.025|0|200
C|XLE|20250728|14:51:10.905355|S|200|88.015|0|200
C|XLE|20250728|14:51:12.456890|S|6|88.01|0|6
C|XLE|20250728|14:51:19.509433|S|100|88.02|0|100
C|XLE|20250728|14:51:35.292533|S|100|88|0|100
C|XLE|20250728|14:51:53.035642|S|100|88.02|0|100
C|XLE|20250728|14:51:58.739805|S|22|88.02|0|22
C|XLE|20250728|14:51:59.012412|S|22|88.01|0|22
C|XLE|20250728|14:52:07.209192|S|100|88.01|0|100
C|XLE|20250728|14:52:27.029980|S|100|88.01|0|100
C|XLE|20250728|14:52:40.952635|S|22|87.97|0|22
C|XLE|20250728|14:53:00.735310|S|22|87.97|0|22
C|XLE|20250728|14:53:09.674332|S|7|87.97|0|7
C|XLE|20250728|14:53:20.482108|S|100|87.97|0|100
C|XLE|20250728|14:53:34.591529|S|100|87.99|0|100
C|XLE|20250728|14:53:34.591638|S|94|87.99|0|94
C|XLE|20250728|14:54:34.658398|S|1|87.97|0|1
C|XLE|20250728|14:56:18.426436|S|100|88|0|100
C|XLE|20250728|14:56:27.754914|S|100|88|0|100
C|XLE|20250728|14:56:35.547586|S|100|87.99|0|100
C|XLE|20250728|14:57:02.937412|S|100|87.99|0|100
C|XLE|20250728|14:57:04.486462|S|200|87.99|0|200
C|XLE|20250728|14:57:16.174567|S|100|87.99|0|100
C|XLE|20250728|14:57:27.634978|S|100|87.99|0|100
C|XLE|20250728|14:57:27.640647|S|100|87.99|0|100
C|XLE|20250728|14:57:38.892223|S|1|87.98|0|1
C|XLE|20250728|14:58:09.475577|S|98|87.97|0|98
C|XLE|20250728|14:58:30.159996|S|100|87.98|0|100
C|XLE|20250728|14:58:31.219009|S|100|87.99|0|100
C|XLE|20250728|14:58:31.223957|S|60|87.99|0|60
C|XLE|20250728|14:58:35.047919|S|70|87.99|0|70
C|XLE|20250728|14:58:41.812753|S|100|87.985|0|100
C|XLE|20250728|14:58:41.814072|S|100|87.985|0|100
C|XLE|20250728|14:58:47.996600|S|100|87.99|0|100
C|XLE|20250728|14:58:49.757929|S|100|87.98|0|100
C|XLE|20250728|14:58:54.547140|S|300|87.985|0|300
C|XLE|20250728|14:59:03.597533|S|100|87.99|0|100
C|XLE|20250728|14:59:43.251585|S|1|87.99|0|1
C|XLE|20250728|14:59:48.072756|S|1|87.99|0|1
C|XLE|20250728|14:59:50.028815|S|100|87.99|0|100
C|XLE|20250728|14:59:57.021805|S|100|88|0|100
C|XLE|20250728|15:00:11.696024|S|100|87.98|0|100
C|XLE|20250728|15:00:22.813919|S|100|87.97|0|100
C|XLE|20250728|15:00:25.478745|S|94|87.97|0|94
C|XLE|20250728|15:00:31.587604|S|100|87.96|0|100
C|XLE|20250728|15:00:31.587604|S|8|87.96|0|8
C|XLE|20250728|15:00:31.587604|S|92|87.96|0|92
C|XLE|20250728|15:00:35.956972|S|100|87.95|0|100
C|XLE|20250728|15:00:51.035753|S|80|87.95|0|80
C|XLE|20250728|15:00:51.035754|S|20|87.95|0|20
C|XLE|20250728|15:01:02.053363|S|100|87.95|0|100
C|XLE|20250728|15:01:06.898570|S|80|87.96|0|80
C|XLE|20250728|15:01:52.502163|S|100|87.94|0|100
C|XLE|20250728|15:01:52.502163|S|100|87.94|0|100
C|XLE|20250728|15:02:07.932138|S|100|87.92|0|100
C|XLE|20250728|15:02:08.817956|S|100|87.92|0|100
C|XLE|20250728|15:02:59.352467|S|100|87.96|0|100
C|XLE|20250728|15:02:59.352467|S|100|87.96|0|100
C|XLE|20250728|15:03:00.340681|S|100|87.96|0|100
C|XLE|20250728|15:03:14.907483|S|194|87.975|0|194
C|XLE|20250728|15:03:44.208024|S|100|87.97|0|100
C|XLE|20250728|15:03:46.305045|S|100|87.96|0|100
C|XLE|20250728|15:04:10.001813|S|100|87.94|0|100
C|XLE|20250728|15:04:16.635973|S|9|87.92|0|9
C|XLE|20250728|15:04:34.574649|S|7|87.9|0|7
C|XLE|20250728|15:04:36.023275|S|100|87.89|0|100
C|XLE|20250728|15:05:02.634491|S|100|87.91|0|100
C|XLE|20250728|15:05:50.115796|S|21|87.92|0|21
C|XLE|20250728|15:05:50.115810|S|79|87.92|0|79
C|XLE|20250728|15:06:16.043146|S|100|87.89|0|100
C|XLE|20250728|15:06:19.851892|S|9|87.89|0|9
C|XLE|20250728|15:06:19.852371|S|91|87.89|0|91
C|XLE|20250728|15:06:26.992253|S|100|87.89|0|100
C|XLE|20250728|15:06:32.199583|S|54|87.88|0|54
C|XLE|20250728|15:06:32.199751|S|46|87.88|0|46
C|XLE|20250728|15:06:32.381151|S|100|87.88|0|100
C|XLE|20250728|15:07:01.577530|S|100|87.87|0|100
C|XLE|20250728|15:07:05.619189|S|100|87.87|0|100
C|XLE|20250728|15:07:05.956535|S|100|87.87|0|100
C|XLE|20250728|15:07:36.524145|S|14|87.88|0|14
C|XLE|20250728|15:07:53.321534|S|4|87.88|0|4
C|XLE|20250728|15:07:53.321534|S|100|87.88|0|100
C|XLE|20250728|15:08:00.050306|S|51|87.88|0|51
C|XLE|20250728|15:08:39.026932|S|100|87.89|0|100
C|XLE|20250728|15:09:08.631539|S|100|87.9|0|100
C|XLE|20250728|15:09:10.311957|S|100|87.91|0|100
C|XLE|20250728|15:09:10.312156|S|29|87.91|0|29
C|XLE|20250728|15:09:13.863233|S|71|87.91|0|71
C|XLE|20250728|15:09:13.863233|S|29|87.91|0|29
C|XLE|20250728|15:09:20.236244|S|100|87.9|0|100
C|XLE|20250728|15:09:20.236540|S|30|87.91|0|30
C|XLE|20250728|15:09:23.174493|S|70|87.91|0|70
C|XLE|20250728|15:09:23.174493|S|30|87.91|0|30
C|XLE|20250728|15:10:42.821832|S|47|87.92|0|47
C|XLE|20250728|15:11:01.288358|S|54|87.9|0|54
C|XLE|20250728|15:13:06.929232|S|100|87.93|0|100
C|XLE|20250728|15:13:23.452618|S|12|87.93|0|12
C|XLE|20250728|15:13:23.455135|S|2|87.93|0|2
C|XLE|20250728|15:13:23.455152|S|2|87.93|0|2
C|XLE|20250728|15:13:23.455179|S|2|87.93|0|2
C|XLE|20250728|15:13:23.455645|S|96|87.93|0|96
C|XLE|20250728|15:14:31.170600|S|20|87.94|0|20
C|XLE|20250728|15:14:47.525009|S|7|87.94|0|7
C|XLE|20250728|15:15:29.001450|S|30|87.92|0|30
C|XLE|20250728|15:15:31.100444|S|100|87.91|0|100
C|XLE|20250728|15:15:31.161162|S|17|87.91|0|17
C|XLE|20250728|15:15:31.161441|S|10|87.91|0|10
C|XLE|20250728|15:15:32.152296|S|13|87.91|0|13
C|XLE|20250728|15:15:32.158458|S|33|87.91|0|33
C|XLE|20250728|15:16:09.564509|S|2|87.9|0|2
C|XLE|20250728|15:16:21.462312|S|9|87.9|0|9
C|XLE|20250728|15:16:27.044375|S|119|87.89|0|119
C|XLE|20250728|15:16:27.044376|S|20|87.89|0|20
C|XLE|20250728|15:16:30.305788|S|32|87.89|0|32
C|XLE|20250728|15:16:30.305788|S|100|87.89|0|100
C|XLE|20250728|15:16:50.682765|S|16|87.91|0|16
C|XLE|20250728|15:16:50.683400|S|81|87.91|0|81
C|XLE|20250728|15:17:38.751860|S|50|87.91|0|50
C|XLE|20250728|15:18:12.003264|S|6|87.91|0|6
C|XLE|20250728|15:18:39.828236|S|100|87.94|0|100
C|XLE|20250728|15:18:43.661834|S|100|87.94|0|100
C|XLE|20250728|15:20:32.729748|S|1|87.98|0|1
C|XLE|20250728|15:21:02.508295|S|18|87.97|0|18
C|XLE|20250728|15:21:02.508924|S|47|87.97|0|47
C|XLE|20250728|15:21:02.508931|S|35|87.97|0|35
C|XLE|20250728|15:21:02.509043|S|40|87.97|0|40
C|XLE|20250728|15:21:02.509054|S|25|87.97|0|25
C|XLE|20250728|15:21:02.509055|S|14|87.97|0|14
C|XLE|20250728|15:21:02.509156|S|15|87.97|0|15
C|XLE|20250728|15:21:02.509521|S|5|87.97|0|5
C|XLE|20250728|15:21:02.509521|S|6|87.97|0|6
C|XLE|20250728|15:21:04.554885|S|1|87.98|0|1
C|XLE|20250728|15:21:11.364690|S|34|87.98|0|34
C|XLE|20250728|15:21:11.449683|S|66|87.98|0|66
C|XLE|20250728|15:21:15.525653|S|97|87.96|0|97
C|XLE|20250728|15:21:15.525653|S|100|87.96|0|100
C|XLE|20250728|15:21:15.531019|S|100|87.96|0|100
C|XLE|20250728|15:21:15.532514|S|100|87.965|0|100
C|XLE|20250728|15:21:19.825326|S|10|87.97|0|10
C|XLE|20250728|15:21:19.825342|S|15|87.97|0|15
C|XLE|20250728|15:21:19.825523|S|16|87.97|0|16
C|XLE|20250728|15:21:28.965993|S|2|87.97|0|2
C|XLE|20250728|15:21:37.968367|S|100|87.97|0|100
C|XLE|20250728|15:22:23.665094|S|44|87.97|0|44
C|XLE|20250728|15:22:55.508565|S|100|87.93|0|100
C|XLE|20250728|15:22:58.536237|S|100|87.94|0|100
C|XLE|20250728|15:23:04.470509|S|100|87.925|0|100
C|XLE|20250728|15:23:17.897412|S|9|87.92|0|9
C|XLE|20250728|15:23:28.323477|S|100|87.92|0|100
C|XLE|20250728|15:23:35.670880|S|99|87.92|0|99
C|XLE|20250728|15:23:45.798569|S|96|87.91|0|96
C|XLE|20250728|15:24:02.226275|S|100|87.91|0|100
C|XLE|20250728|15:25:46.806724|S|14|87.93|0|14
C|XLE|20250728|15:25:46.806735|S|11|87.93|0|11
C|XLE|20250728|15:26:07.048939|S|100|87.93|0|100
C|XLE|20250728|15:27:09.940697|S|100|87.92|0|100
C|XLE|20250728|15:27:09.940697|S|8|87.92|0|8
C|XLE|20250728|15:27:53.451709|S|100|87.92|0|100
C|XLE|20250728|15:28:02.254659|S|100|87.92|0|100
C|XLE|20250728|15:28:10.776002|S|32|87.92|0|32
C|XLE|20250728|15:28:10.776010|S|13|87.92|0|13
C|XLE|20250728|15:28:10.776017|S|10|87.92|0|10
C|XLE|20250728|15:28:23.439037|S|73|87.91|0|73
C|XLE|20250728|15:28:23.439067|S|111|87.91|0|111
C|XLE|20250728|15:28:55.789371|S|100|87.92|0|100
C|XLE|20250728|15:28:55.789371|S|24|87.92|0|24
C|XLE|20250728|15:30:08.129120|S|100|87.93|0|100
C|XLE|20250728|15:30:38.814888|S|290|87.94|0|290
C|XLE|20250728|15:30:40.550812|S|100|87.94|0|100
C|XLE|20250728|15:30:47.034596|S|100|87.94|0|100
C|XLE|20250728|15:30:48.912821|S|100|87.95|0|100
C|XLE|20250728|15:31:02.820540|S|100|87.97|0|100
C|XLE|20250728|15:31:02.820540|S|100|87.97|0|100
C|XLE|20250728|15:31:04.511025|S|100|87.97|0|100
C|XLE|20250728|15:31:04.511025|S|100|87.97|0|100
C|XLE|20250728|15:31:05.920656|S|27|87.97|0|27
C|XLE|20250728|15:31:06.091171|S|200|87.97|0|200
C|XLE|20250728|15:31:15.326333|S|70|87.97|0|70
C|XLE|20250728|15:31:37.934583|S|2|87.94|0|2
C|XLE|20250728|15:31:37.934584|S|98|87.94|0|98
C|XLE|20250728|15:31:37.935606|S|2|87.94|0|2
C|XLE|20250728|15:31:58.397102|S|9|87.94|0|9
C|XLE|20250728|15:32:12.365693|S|100|87.93|0|100
C|XLE|20250728|15:32:33.192125|S|100|87.93|0|100
C|XLE|20250728|15:32:33.192125|S|54|87.93|0|54
C|XLE|20250728|15:33:07.859915|S|60|87.94|0|60
C|XLE|20250728|15:33:07.859915|S|100|87.94|0|100
C|XLE|20250728|15:33:07.860034|S|40|87.94|0|40
C|XLE|20250728|15:33:13.340977|S|100|87.94|0|100
C|XLE|20250728|15:33:13.340997|S|68|87.94|0|68
C|XLE|20250728|15:33:43.378869|S|100|87.95|0|100
C|XLE|20250728|15:33:43.378891|S|200|87.955|0|200
C|XLE|20250728|15:33:43.378916|S|100|87.955|0|100
C|XLE|20250728|15:33:43.378917|S|102|87.955|0|102
C|XLE|20250728|15:33:43.378917|S|85|87.955|0|85
C|XLE|20250728|15:33:43.378917|S|15|87.95|0|15
C|XLE|20250728|15:33:44.158785|S|13|87.96|0|13
C|XLE|20250728|15:33:44.159083|S|9|87.96|0|9
C|XLE|20250728|15:33:44.204139|S|18|87.96|0|18
C|XLE|20250728|15:33:44.391102|S|60|87.96|0|60
C|XLE|20250728|15:33:44.391102|S|4|87.96|0|4
C|XLE|20250728|15:33:44.391109|S|14|87.96|0|14
C|XLE|20250728|15:33:49.659820|S|60|87.96|0|60
C|XLE|20250728|15:33:49.659820|S|22|87.96|0|22
C|XLE|20250728|15:33:49.659820|S|100|87.96|0|100
C|XLE|20250728|15:33:56.810028|S|100|87.95|0|100
C|XLE|20250728|15:34:04.041819|S|100|87.94|0|100
C|XLE|20250728|15:34:08.800053|S|100|87.94|0|100
C|XLE|20250728|15:34:14.630214|S|100|87.93|0|100
C|XLE|20250728|15:34:14.630214|S|100|87.93|0|100
C|XLE|20250728|15:34:14.630422|S|100|87.93|0|100
C|XLE|20250728|15:34:20.313307|S|9|87.92|0|9
C|XLE|20250728|15:34:20.958517|S|16|87.92|0|16
C|XLE|20250728|15:34:21.670751|S|9|87.91|0|9
C|XLE|20250728|15:34:21.670963|S|10|87.91|0|10
C|XLE|20250728|15:34:21.671123|S|18|87.91|0|18
C|XLE|20250728|15:34:21.671133|S|13|87.91|0|13
C|XLE|20250728|15:34:21.671161|S|17|87.91|0|17
C|XLE|20250728|15:34:21.671281|S|19|87.91|0|19
C|XLE|20250728|15:34:21.671327|S|11|87.91|0|11
C|XLE|20250728|15:34:21.671365|S|3|87.91|0|3
C|XLE|20250728|15:34:31.784652|S|100|87.9|0|100
C|XLE|20250728|15:34:31.784749|S|100|87.9|0|100
C|XLE|20250728|15:34:33.694000|S|100|87.9|0|100
C|XLE|20250728|15:34:34.953998|S|1|87.89|0|1
C|XLE|20250728|15:35:00.015294|S|100|87.9|0|100
C|XLE|20250728|15:35:18.682037|S|1|87.89|0|1
C|XLE|20250728|15:35:18.682037|S|16|87.89|0|16
C|XLE|20250728|15:35:18.682045|S|12|87.89|0|12
C|XLE|20250728|15:35:18.682082|S|15|87.89|0|15
C|XLE|20250728|15:35:18.682198|S|17|87.89|0|17
C|XLE|20250728|15:35:18.682260|S|9|87.89|0|9
C|XLE|20250728|15:35:18.682316|S|31|87.89|0|31
C|XLE|20250728|15:35:23.574673|S|100|87.9|0|100
C|XLE|20250728|15:35:26.057142|S|38|87.92|0|38
C|XLE|20250728|15:35:33.121420|S|60|87.93|0|60
C|XLE|20250728|15:35:52.105158|S|100|87.92|0|100
C|XLE|20250728|15:36:01.075023|S|75|87.91|0|75
C|XLE|20250728|15:36:01.075204|S|12|87.91|0|12
C|XLE|20250728|15:36:01.075549|S|13|87.91|0|13
C|XLE|20250728|15:37:00.675944|S|100|87.92|0|100
C|XLE|20250728|15:37:06.441758|S|6|87.92|0|6
C|XLE|20250728|15:37:06.441758|S|100|87.92|0|100
C|XLE|20250728|15:37:35.514494|S|100|87.94|0|100
C|XLE|20250728|15:37:36.713979|S|25|87.95|0|25
C|XLE|20250728|15:38:18.874134|S|100|87.95|0|100
C|XLE|20250728|15:39:20.547542|S|100|87.95|0|100
C|XLE|20250728|15:39:21.727519|S|14|87.95|0|14
C|XLE|20250728|15:39:21.728067|S|10|87.95|0|10
C|XLE|20250728|15:39:21.728490|S|21|87.95|0|21
C|XLE|20250728|15:39:21.728937|S|14|87.95|0|14
C|XLE|20250728|15:39:21.729059|S|10|87.95|0|10
C|XLE|20250728|15:39:21.942623|S|23|87.95|0|23
C|XLE|20250728|15:39:21.942649|S|8|87.95|0|8
C|XLE|20250728|15:40:01.340422|S|4|87.94|0|4
C|XLE|20250728|15:40:14.484159|S|12|87.94|0|12
C|XLE|20250728|15:40:14.484173|S|9|87.94|0|9
C|XLE|20250728|15:40:14.484174|S|1|87.94|0|1
C|XLE|20250728|15:40:14.484174|S|21|87.94|0|21
C|XLE|20250728|15:40:38.900955|S|74|87.95|0|74
C|XLE|20250728|15:41:14.609070|S|100|87.95|0|100
C|XLE|20250728|15:41:14.609071|S|100|87.95|0|100
C|XLE|20250728|15:41:14.609084|S|100|87.95|0|100
C|XLE|20250728|15:41:14.609125|S|5|87.95|0|5
C|XLE|20250728|15:41:14.609144|S|95|87.95|0|95
C|XLE|20250728|15:41:14.609145|S|5|87.95|0|5
C|XLE|20250728|15:41:14.609163|S|26|87.95|0|26
C|XLE|20250728|15:41:14.609194|S|69|87.95|0|69
C|XLE|20250728|15:41:14.609194|S|3|87.95|0|3
C|XLE|20250728|15:41:23.280532|S|100|87.97|0|100
C|XLE|20250728|15:42:11.516819|S|35|87.98|0|35
C|XLE|20250728|15:42:11.517453|S|9|87.98|0|9
C|XLE|20250728|15:42:11.517515|S|12|87.98|0|12
C|XLE|20250728|15:42:11.517557|S|12|87.98|0|12
C|XLE|20250728|15:42:11.517601|S|32|87.98|0|32
C|XLE|20250728|15:42:11.517602|S|14|87.98|0|14
C|XLE|20250728|15:42:11.517619|S|21|87.98|0|21
C|XLE|20250728|15:42:11.517639|S|25|87.98|0|25
C|XLE|20250728|15:42:11.517690|S|25|87.98|0|25
C|XLE|20250728|15:42:11.517690|S|8|87.98|0|8
C|XLE|20250728|15:42:11.517735|S|7|87.98|0|7
C|XLE|20250728|15:42:11.517735|S|25|87.98|0|25
C|XLE|20250728|15:42:26.940894|S|16|87.97|0|16
C|XLE|20250728|15:42:26.940958|S|152|87.97|0|152
C|XLE|20250728|15:42:42.152727|S|100|88|0|100
C|XLE|20250728|15:42:45.912362|S|19|87.98|0|19
C|XLE|20250728|15:42:55.022944|S|100|87.98|0|100
C|XLE|20250728|15:43:59.093222|S|100|87.98|0|100
C|XLE|20250728|15:43:59.093222|S|100|87.98|0|100
C|XLE|20250728|15:44:35.250831|S|63|87.99|0|63
C|XLE|20250728|15:44:35.250832|S|19|87.99|0|19
C|XLE|20250728|15:44:54.528399|S|96|88.01|0|96
C|XLE|20250728|15:44:55.620553|S|100|88|0|100
C|XLE|20250728|15:45:11.396072|S|200|88|0|200
C|XLE|20250728|15:45:14.373073|S|100|88.01|0|100
C|XLE|20250728|15:45:14.706589|S|100|88.01|0|100
C|XLE|20250728|15:45:23.044975|S|40|88.02|0|40
C|XLE|20250728|15:45:24.619973|S|10|88.02|0|10
C|XLE|20250728|15:45:24.620041|S|21|88.02|0|21
C|XLE|20250728|15:45:27.663198|S|75|88.02|0|75
C|XLE|20250728|15:45:29.246312|S|3|88.03|0|3
C|XLE|20250728|15:45:30.249365|S|5|88.03|0|5
C|XLE|20250728|15:45:30.249365|S|2|88.03|0|2
C|XLE|20250728|15:45:53.282364|S|110|88|0|110
C|XLE|20250728|15:45:53.282364|S|100|88|0|100
C|XLE|20250728|15:46:12.802040|S|11|88.05|0|11
C|XLE|20250728|15:46:12.802116|S|9|88.05|0|9
C|XLE|20250728|15:46:22.704268|S|100|88.05|0|100
C|XLE|20250728|15:46:22.704268|S|100|88.05|0|100
C|XLE|20250728|15:46:26.594603|S|7|88.04|0|7
C|XLE|20250728|15:47:00.717586|S|91|88.04|0|91
C|XLE|20250728|15:47:01.314657|S|8|88.03|0|8
C|XLE|20250728|15:48:09.129478|S|100|88.06|0|100
C|XLE|20250728|15:48:40.647611|S|100|88.05|0|100
C|XLE|20250728|15:48:40.647885|S|2|88.06|0|2
C|XLE|20250728|15:48:40.946603|S|198|88.06|0|198
C|XLE|20250728|15:48:40.992100|S|165|88.06|0|165
C|XLE|20250728|15:48:40.992215|S|66|88.06|0|66
C|XLE|20250728|15:48:40.992215|S|35|88.06|0|35
C|XLE|20250728|15:48:44.609161|S|100|88.06|0|100
C|XLE|20250728|15:49:03.851264|S|100|88.07|0|100
C|XLE|20250728|15:49:06.025918|S|100|88.05|0|100
C|XLE|20250728|15:49:21.276864|S|23|88.06|0|23
C|XLE|20250728|15:49:21.917049|S|2|88.07|0|2
C|XLE|20250728|15:49:28.174445|S|200|88.055|0|200
C|XLE|20250728|15:50:06.321600|S|100|88.07|0|100
C|XLE|20250728|15:50:06.942369|S|5|88.06|0|5
C|XLE|20250728|15:50:09.981528|S|9|88.08|0|9
C|XLE|20250728|15:50:12.657623|S|61|88.07|0|61
C|XLE|20250728|15:50:14.638564|S|200|88.08|0|200
C|XLE|20250728|15:50:18.053416|S|11|88.08|0|11
C|XLE|20250728|15:50:18.053424|S|24|88.08|0|24
C|XLE|20250728|15:50:29.006229|S|200|88.1|0|200
C|XLE|20250728|15:50:32.455089|S|200|88.1|0|200
C|XLE|20250728|15:50:35.618260|S|100|88.09|0|100
C|XLE|20250728|15:50:41.391777|S|100|88.09|0|100
C|XLE|20250728|15:50:47.322128|S|100|88.11|0|100
C|XLE|20250728|15:51:01.806711|S|200|88.1|0|200
C|XLE|20250728|15:51:26.430190|S|41|88.11|0|41
C|XLE|20250728|15:51:26.430289|S|37|88.11|0|37
C|XLE|20250728|15:51:26.430378|S|22|88.11|0|22
C|XLE|20250728|15:51:26.430378|S|2|88.11|0|2
C|XLE|20250728|15:51:26.430433|S|98|88.11|0|98
C|XLE|20250728|15:51:31.024125|S|200|88.12|0|200
C|XLE|20250728|15:51:52.256335|S|200|88.13|0|200
C|XLE|20250728|15:51:59.166628|S|10|88.17|0|10
C|XLE|20250728|15:51:59.167039|S|17|88.17|0|17
C|XLE|20250728|15:51:59.168603|S|25|88.17|0|25
C|XLE|20250728|15:52:05.621765|S|200|88.17|0|200
C|XLE|20250728|15:52:13.207349|S|100|88.17|0|100
C|XLE|20250728|15:52:13.207419|S|100|88.17|0|100
C|XLE|20250728|15:52:13.207499|S|100|88.17|0|100
C|XLE|20250728|15:52:13.207558|S|100|88.17|0|100
C|XLE|20250728|15:52:51.658468|S|174|88.21|0|174
C|XLE|20250728|15:52:59.128216|S|5|88.2|0|5
C|XLE|20250728|15:53:00.091854|S|19|88.2|0|19
C|XLE|20250728|15:53:00.091959|S|10|88.2|0|10
C|XLE|20250728|15:53:00.092027|S|15|88.2|0|15
C|XLE|20250728|15:53:00.092367|S|16|88.2|0|16
C|XLE|20250728|15:53:00.092377|S|15|88.2|0|15
C|XLE|20250728|15:53:00.092424|S|25|88.2|0|25
C|XLE|20250728|15:53:02.828023|S|26|88.2|0|26
C|XLE|20250728|15:53:23.608856|S|200|88.19|0|200
C|XLE|20250728|15:53:24.184185|S|19|88.19|0|19
C|XLE|20250728|15:53:24.243534|S|50|88.19|0|50
C|XLE|20250728|15:53:52.740918|S|2|88.22|0|2
C|XLE|20250728|15:53:56.438103|S|13|88.22|0|13
C|XLE|20250728|15:53:57.490825|S|74|88.22|0|74
C|XLE|20250728|15:53:58.265886|S|12|88.22|0|12
C|XLE|20250728|15:53:59.681214|S|16|88.22|0|16
C|XLE|20250728|15:53:59.871883|S|9|88.22|0|9
C|XLE|20250728|15:54:00.002892|S|14|88.22|0|14
C|XLE|20250728|15:54:06.422226|S|6|88.2|0|6
C|XLE|20250728|15:54:06.512158|S|100|88.2|0|100
C|XLE|20250728|15:54:06.512158|S|94|88.2|0|94
C|XLE|20250728|15:54:06.512158|S|6|88.2|0|6
C|XLE|20250728|15:54:06.512159|S|7|88.2|0|7
C|XLE|20250728|15:54:06.721617|S|18|88.19|0|18
C|XLE|20250728|15:54:06.721624|S|19|88.19|0|19
C|XLE|20250728|15:54:07.284271|S|12|88.19|0|12
C|XLE|20250728|15:54:07.284298|S|9|88.19|0|9
C|XLE|20250728|15:54:08.538482|S|200|88.19|0|200
C|XLE|20250728|15:54:09.297728|S|110|88.19|0|110
C|XLE|20250728|15:54:10.017547|S|100|88.195|0|100
C|XLE|20250728|15:54:10.017802|S|76|88.195|0|76
C|XLE|20250728|15:54:30.074806|S|27|88.16|0|27
C|XLE|20250728|15:54:30.074817|S|11|88.16|0|11
C|XLE|20250728|15:54:30.074933|S|13|88.16|0|13
C|XLE|20250728|15:54:30.075265|S|13|88.16|0|13
C|XLE|20250728|15:54:30.211761|S|36|88.16|0|36
C|XLE|20250728|15:54:38.508952|S|6|88.15|0|6
C|XLE|20250728|15:54:39.887357|S|23|88.15|0|23
C|XLE|20250728|15:54:40.071249|S|100|88.15|0|100
C|XLE|20250728|15:54:40.252391|S|6|88.14|0|6
C|XLE|20250728|15:54:41.158257|S|180|88.14|0|180
C|XLE|20250728|15:54:42.425603|S|217|88.13|0|217
C|XLE|20250728|15:54:49.776082|S|100|88.13|0|100
C|XLE|20250728|15:55:00.125095|S|300|88.13|0|300
C|XLE|20250728|15:55:00.125095|S|100|88.13|0|100
C|XLE|20250728|15:55:07.105754|S|300|88.15|0|300
C|XLE|20250728|15:55:07.795165|S|24|88.15|0|24
C|XLE|20250728|15:55:07.804601|S|25|88.15|0|25
C|XLE|20250728|15:55:08.206574|S|100|88.16|0|100
C|XLE|20250728|15:55:17.525924|S|14|88.17|0|14
C|XLE|20250728|15:55:17.526080|S|14|88.17|0|14
C|XLE|20250728|15:55:17.526094|S|13|88.17|0|13
C|XLE|20250728|15:55:17.526101|S|10|88.17|0|10
C|XLE|20250728|15:55:17.526132|S|100|88.17|0|100
C|XLE|20250728|15:55:17.597684|S|12|88.17|0|12
C|XLE|20250728|15:55:17.597770|S|9|88.17|0|9
C|XLE|20250728|15:55:17.597793|S|12|88.17|0|12
C|XLE|20250728|15:55:17.623830|S|38|88.17|0|38
C|XLE|20250728|15:55:20.533114|S|300|88.165|0|300
C|XLE|20250728|15:55:21.598772|S|126|88.17|0|126
C|XLE|20250728|15:55:21.609684|S|43|88.16|0|43
C|XLE|20250728|15:55:38.968146|S|16|88.14|0|16
C|XLE|20250728|15:55:39.399825|S|100|88.14|0|100
C|XLE|20250728|15:55:48.016242|S|12|88.14|0|12
C|XLE|20250728|15:55:52.303542|S|100|88.12|0|100
C|XLE|20250728|15:56:23.629912|S|100|88.15|0|100
C|XLE|20250728|15:56:23.630354|S|50|88.15|0|50
C|XLE|20250728|15:56:27.457158|S|7|88.14|0|7
C|XLE|20250728|15:56:37.120417|S|17|88.13|0|17
C|XLE|20250728|15:56:37.120869|S|83|88.13|0|83
C|XLE|20250728|15:56:37.345185|S|100|88.13|0|100
C|XLE|20250728|15:57:10.107591|S|100|88.11|0|100
C|XLE|20250728|15:57:42.229746|S|100|88.1|0|100
C|XLE|20250728|15:57:42.229746|S|100|88.1|0|100
C|XLE|20250728|15:57:50.928156|S|100|88.12|0|100
C|XLE|20250728|15:57:55.445057|S|100|88.115|0|100
C|XLE|20250728|15:58:02.588439|S|100|88.11|0|100
C|XLE|20250728|15:58:06.219516|S|8|88.11|0|8
C|XLE|20250728|15:58:09.102726|S|100|88.1|0|100
C|XLE|20250728|15:58:09.112807|S|3|88.1|0|3
C|XLE|20250728|15:58:23.929672|S|12|88.09|0|12
C|XLE|20250728|15:58:23.975325|S|188|88.095|0|188
C|XLE|20250728|15:58:23.976123|S|88|88.09|0|88
C|XLE|20250728|15:58:23.976124|S|100|88.09|0|100
C|XLE|20250728|15:58:33.067749|S|100|88.085|0|100
C|XLE|20250728|15:58:33.475381|S|23|88.085|0|23
C|XLE|20250728|15:58:33.475381|S|77|88.085|0|77
C|XLE|20250728|15:58:33.475545|S|77|88.085|0|77
C|XLE|20250728|15:58:33.475545|S|23|88.085|0|23
C|XLE|20250728|15:58:33.475777|S|100|88.085|0|100
C|XLE|20250728|15:58:33.500196|S|7|88.085|0|7
C|XLE|20250728|15:58:33.500508|S|100|88.085|0|100
C|XLE|20250728|15:58:34.046768|S|100|88.085|0|100
C|XLE|20250728|15:58:35.236799|S|100|88.08|0|100
C|XLE|20250728|15:58:35.236799|S|8|88.08|0|8
C|XLE|20250728|15:58:43.224517|S|100|88.09|0|100
C|XLE|20250728|15:58:45.229343|S|100|88.09|0|100
C|XLE|20250728|15:58:49.034460|S|100|88.085|0|100
C|XLE|20250728|15:58:52.043721|S|100|88.09|0|100
C|XLE|20250728|15:58:52.123569|S|100|88.09|0|100
C|XLE|20250728|15:58:52.184323|S|100|88.095|0|100
C|XLE|20250728|15:58:59.014851|S|600|88.1|0|600
C|XLE|20250728|15:59:00.016593|S|458|88.1|0|458
C|XLE|20250728|15:59:00.057472|S|100|88.09|0|100
C|XLE|20250728|15:59:00.057473|S|343|88.09|0|343
C|XLE|20250728|15:59:01.047430|S|100|88.08|0|100
C|XLE|20250728|15:59:02.600076|S|100|88.09|0|100
C|XLE|20250728|15:59:03.115165|S|100|88.09|0|100
C|XLE|20250728|15:59:06.675241|S|100|88.095|0|100
C|XLE|20250728|15:59:06.675241|S|600|88.095|0|600
C|XLE|20250728|15:59:07.639041|S|100|88.095|0|100
C|XLE|20250728|15:59:07.749413|S|100|88.095|0|100
C|XLE|20250728|15:59:08.014294|S|219|88.09|0|219
C|XLE|20250728|15:59:08.042894|S|533|88.09|0|533
C|XLE|20250728|15:59:08.117204|S|600|88.09|0|600
C|XLE|20250728|15:59:08.117550|S|600|88.09|0|600
C|XLE|20250728|15:59:15.628928|S|200|88.08|0|200
C|XLE|20250728|15:59:15.630232|S|100|88.08|0|100
C|XLE|20250728|15:59:21.360604|S|27|88.08|0|27
C|XLE|20250728|15:59:21.360604|S|73|88.08|0|73
C|XLE|20250728|15:59:21.361033|S|73|88.075|0|73
C|XLE|20250728|15:59:21.361981|S|73|88.08|0|73
C|XLE|20250728|15:59:21.368114|S|100|88.07|0|100
C|XLE|20250728|15:59:21.383975|S|100|88.075|0|100
C|XLE|20250728|15:59:21.386122|S|100|88.075|0|100
C|XLE|20250728|15:59:21.388986|S|100|88.07|0|100
C|XLE|20250728|15:59:21.633038|S|134|88.075|0|134
C|XLE|20250728|15:59:23.015444|S|600|88.07|0|600
C|XLE|20250728|15:59:26.013987|S|100|88.075|0|100
C|XLE|20250728|15:59:26.014095|S|7|88.075|0|7
C|XLE|20250728|15:59:26.014095|S|100|88.07|0|100
C|XLE|20250728|15:59:26.014369|S|100|88.075|0|100
C|XLE|20250728|15:59:26.014590|S|100|88.075|0|100
C|XLE|20250728|15:59:26.014802|S|100|88.075|0|100
C|XLE|20250728|15:59:26.015115|S|100|88.07|0|100
C|XLE|20250728|15:59:26.019536|S|100|88.07|0|100
C|XLE|20250728|15:59:37.443553|S|17|88.06|0|17
C|XLE|20250728|15:59:43.077194|S|100|88.06|0|100
C|XLE|20250728|15:59:43.077194|S|75|88.06|0|75
C|XLE|20250728|15:59:43.077250|S|125|88.06|0|125
C|XLE|20250728|15:59:45.741132|S|87|88.07|0|87
C|XLE|20250728|15:59:45.741132|S|13|88.07|0|13
C|XLE|20250728|15:59:46.013820|S|12|88.07|0|12
C|XLE|20250728|15:59:49.771445|S|1|88.08|0|1
C|XLE|20250728|15:59:49.782451|S|100|88.09|0|100
C|XLE|20250728|15:59:52.150743|S|100|88.09|0|100
C|XLE|20250728|15:59:53.852250|S|29|88.105|0|29
C|XLE|20250728|15:59:55.072020|S|16|88.11|0|16
C|XLE|20250728|15:59:55.623042|S|82|88.11|0|82
C|XLE|20250728|15:59:58.004284|S|1|88.1|0|1
C|XLE|20250728|15:59:58.153991|S|66|88.105|0|66
C|XLF|20250728|09:30:01.488709|S|100|53.35|0|100
C|XLF|20250728|09:31:02.117658|S|62|53.37|0|62
C|XLF|20250728|09:31:02.527627|S|14|53.37|0|14
C|XLF|20250728|09:31:02.528280|S|15|53.37|0|15
C|XLF|20250728|09:31:02.532618|S|9|53.37|0|9
C|XLF|20250728|09:32:14.899713|S|30|53.33|0|30
C|XLF|20250728|09:33:14.627975|S|10|53.39|0|10
C|XLF|20250728|09:33:57.510886|S|92|53.37|0|92
C|XLF|20250728|09:33:59.892851|S|129|53.365|0|129
C|XLF|20250728|09:35:28.875671|S|17|53.32|0|17
C|XLF|20250728|09:35:49.702121|S|100|53.355|0|100
C|XLF|20250728|09:35:52.441518|S|100|53.345|0|100
C|XLF|20250728|09:35:53.470598|S|200|53.35|0|200
C|XLF|20250728|09:36:04.163182|S|100|53.34|0|100
C|XLF|20250728|09:36:05.647275|S|39|53.33|0|39
C|XLF|20250728|09:36:05.661253|S|61|53.33|0|61
C|XLF|20250728|09:36:10.148371|S|100|53.31|0|100
C|XLF|20250728|09:36:14.320777|S|200|53.31|0|200
C|XLF|20250728|09:37:02.733965|S|700|53.33|0|700
C|XLF|20250728|09:37:51.705410|S|300|53.36|0|300
C|XLF|20250728|09:37:51.705559|S|100|53.36|0|100
C|XLF|20250728|09:37:51.705608|S|100|53.36|0|100
C|XLF|20250728|09:37:51.705617|S|100|53.36|0|100
C|XLF|20250728|09:37:51.705656|S|100|53.36|0|100
C|XLF|20250728|09:37:56.927501|S|600|53.36|0|600
C|XLF|20250728|09:40:15.213481|S|100|53.38|0|100
C|XLF|20250728|09:40:15.213552|S|100|53.38|0|100
C|XLF|20250728|09:40:15.213560|S|200|53.38|0|200
C|XLF|20250728|09:40:57.434493|S|100|53.37|0|100
C|XLF|20250728|09:43:39.610420|S|100|53.36|0|100
C|XLF|20250728|09:43:39.610492|S|200|53.36|0|200
C|XLF|20250728|09:43:39.610586|S|100|53.36|0|100
C|XLF|20250728|09:43:39.610607|S|92|53.36|0|92
C|XLF|20250728|09:43:47.200019|S|128|53.35|0|128
C|XLF|20250728|09:43:59.935045|S|13|53.335|0|13
C|XLF|20250728|09:44:06.200764|S|12|53.325|0|12
C|XLF|20250728|09:45:02.712376|S|4|53.35|0|4
C|XLF|20250728|09:45:14.445844|S|100|53.35|0|100
C|XLF|20250728|09:45:24.534407|S|100|53.345|0|100
C|XLF|20250728|09:45:25.516349|S|1|53.35|0|1
C|XLF|20250728|09:45:32.062895|S|100|53.35|0|100
C|XLF|20250728|09:46:26.454975|S|100|53.32|0|100
C|XLF|20250728|09:46:28.373142|S|500|53.32|0|500
C|XLF|20250728|09:46:28.373352|S|500|53.32|0|500
C|XLF|20250728|09:47:24.006607|S|100|53.33|0|100
C|XLF|20250728|09:47:41.074101|S|6|53.34|0|6
C|XLF|20250728|09:47:55.314971|S|100|53.34|0|100
C|XLF|20250728|09:48:01.345615|S|100|53.34|0|100
C|XLF|20250728|09:48:03.260195|S|10|53.35|0|10
C|XLF|20250728|09:48:03.260195|S|249|53.35|0|249
C|XLF|20250728|09:48:08.836456|S|4|53.36|0|4
C|XLF|20250728|09:48:09.346607|S|69|53.36|0|69
C|XLF|20250728|09:48:36.790459|S|1000|53.36|0|1000
C|XLF|20250728|09:48:37.896659|S|36|53.36|0|36
C|XLF|20250728|09:48:41.948329|S|17|53.35|0|17
C|XLF|20250728|09:48:41.948338|S|32|53.35|0|32
C|XLF|20250728|09:48:41.948349|S|46|53.35|0|46
C|XLF|20250728|09:48:41.948350|S|19|53.35|0|19
C|XLF|20250728|09:48:41.948396|S|22|53.35|0|22
C|XLF|20250728|09:48:41.948403|S|26|53.35|0|26
C|XLF|20250728|09:48:41.948527|S|29|53.35|0|29
C|XLF|20250728|09:48:41.948534|S|23|53.35|0|23
C|XLF|20250728|09:48:41.948590|S|30|53.35|0|30
C|XLF|20250728|09:48:41.948638|S|16|53.35|0|16
C|XLF|20250728|09:48:41.948645|S|22|53.35|0|22
C|XLF|20250728|09:48:44.520202|S|100|53.34|0|100
C|XLF|20250728|09:48:44.524411|S|400|53.34|0|400
C|XLF|20250728|09:48:45.195567|S|32|53.34|0|32
C|XLF|20250728|09:50:09.593536|S|2|53.34|0|2
C|XLF|20250728|09:50:12.381098|S|66|53.34|0|66
C|XLF|20250728|09:50:26.267441|S|788|53.35|0|788
C|XLF|20250728|09:51:44.854092|S|4|53.36|0|4
C|XLF|20250728|09:52:06.119945|S|43|53.35|0|43
C|XLF|20250728|09:52:06.119958|S|21|53.35|0|21
C|XLF|20250728|09:52:06.119967|S|25|53.35|0|25
C|XLF|20250728|09:52:06.120082|S|100|53.35|0|100
C|XLF|20250728|09:52:06.120205|S|200|53.35|0|200
C|XLF|20250728|09:53:02.008710|S|3|53.35|0|3
C|XLF|20250728|09:53:43.186464|S|300|53.35|0|300
C|XLF|20250728|09:53:44.540242|S|7|53.35|0|7
C|XLF|20250728|09:53:44.540243|S|6|53.35|0|6
C|XLF|20250728|09:54:17.202158|S|500|53.34|0|500
C|XLF|20250728|09:54:42.841612|S|605|53.32|0|605
C|XLF|20250728|09:54:42.841704|S|795|53.32|0|795
C|XLF|20250728|09:55:22.814335|S|200|53.3|0|200
C|XLF|20250728|09:55:46.221796|S|100|53.3|0|100
C|XLF|20250728|09:55:48.991477|S|100|53.3|0|100
C|XLF|20250728|09:55:50.090136|S|5|53.31|0|5
C|XLF|20250728|09:55:50.100106|S|35|53.31|0|35
C|XLF|20250728|09:58:27.658994|S|15|53.34|0|15
C|XLF|20250728|09:58:37.546377|S|100|53.34|0|100
C|XLF|20250728|09:58:56.877764|S|100|53.34|0|100
C|XLF|20250728|09:58:56.877831|S|100|53.34|0|100
C|XLF|20250728|09:58:56.878210|S|100|53.34|0|100
C|XLF|20250728|09:58:56.878220|S|44|53.34|0|44
C|XLF|20250728|09:59:03.359269|S|14|53.34|0|14
C|XLF|20250728|09:59:03.359785|S|33|53.34|0|33
C|XLF|20250728|09:59:53.236132|S|400|53.33|0|400
C|XLF|20250728|09:59:53.236193|S|100|53.33|0|100
C|XLF|20250728|09:59:57.847100|S|100|53.33|0|100
C|XLF|20250728|09:59:57.847100|S|92|53.33|0|92
C|XLF|20250728|09:59:57.847194|S|100|53.33|0|100
C|XLF|20250728|09:59:57.847391|S|70|53.33|0|70
C|XLF|20250728|09:59:57.850090|S|47|53.33|0|47
C|XLF|20250728|09:59:57.850090|S|89|53.33|0|89
C|XLF|20250728|10:00:09.809972|S|17|53.33|0|17
C|XLF|20250728|10:01:02.103021|S|14|53.3|0|14
C|XLF|20250728|10:01:02.103074|S|5|53.3|0|5
C|XLF|20250728|10:01:20.603320|S|400|53.31|0|400
C|XLF|20250728|10:01:28.578315|S|282|53.31|0|282
C|XLF|20250728|10:01:28.578315|S|218|53.305|0|218
C|XLF|20250728|10:01:28.578315|S|218|53.31|0|218
C|XLF|20250728|10:01:34.326244|S|37|53.31|0|37
C|XLF|20250728|10:02:08.680285|S|500|53.3|0|500
C|XLF|20250728|10:02:19.352506|S|100|53.31|0|100
C|XLF|20250728|10:02:27.089175|S|16|53.33|0|16
C|XLF|20250728|10:02:44.827997|S|31|53.33|0|31
C|XLF|20250728|10:02:44.827997|S|100|53.33|0|100
C|XLF|20250728|10:03:57.968269|S|500|53.35|0|500
C|XLF|20250728|10:03:57.968270|S|200|53.35|0|200
C|XLF|20250728|10:03:57.968291|S|10|53.35|0|10
C|XLF|20250728|10:04:00.561559|S|28|53.35|0|28
C|XLF|20250728|10:04:00.561751|S|19|53.35|0|19
C|XLF|20250728|10:04:00.561928|S|47|53.35|0|47
C|XLF|20250728|10:04:00.561953|S|23|53.35|0|23
C|XLF|20250728|10:04:00.561983|S|15|53.35|0|15
C|XLF|20250728|10:04:00.562044|S|49|53.35|0|49
C|XLF|20250728|10:04:49.661633|S|1|53.36|0|1
C|XLF|20250728|10:06:11.443893|S|15|53.38|0|15
C|XLF|20250728|10:06:14.936087|S|100|53.38|0|100
C|XLF|20250728|10:06:41.729346|S|10|53.38|0|10
C|XLF|20250728|10:06:41.729346|S|5|53.38|0|5
C|XLF|20250728|10:06:59.717963|S|1|53.38|0|1
C|XLF|20250728|10:07:48.872917|S|100|53.39|0|100
C|XLF|20250728|10:09:17.438126|S|513|53.395|0|513
C|XLF|20250728|10:09:17.438127|S|493|53.395|0|493
C|XLF|20250728|10:09:47.491324|S|12|53.39|0|12
C|XLF|20250728|10:15:35.856488|S|184|53.43|0|184
C|XLF|20250728|10:15:35.856488|S|600|53.43|0|600
C|XLF|20250728|10:17:46.715023|S|100|53.415|0|100
C|XLF|20250728|10:18:18.224210|S|2|53.4|0|2
C|XLF|20250728|10:18:23.319545|S|72|53.39|0|72
C|XLF|20250728|10:18:36.013289|S|600|53.4|0|600
C|XLF|20250728|10:18:36.013289|S|1200|53.4|0|1200
C|XLF|20250728|10:19:11.158983|S|600|53.38|0|600
C|XLF|20250728|10:19:11.160481|S|100|53.38|0|100
C|XLF|20250728|10:19:14.772066|S|100|53.37|0|100
C|XLF|20250728|10:19:28.911793|S|80|53.38|0|80
C|XLF|20250728|10:19:49.830005|S|2|53.38|0|2
C|XLF|20250728|10:20:03.024024|S|2|53.38|0|2
C|XLF|20250728|10:20:08.287924|S|20|53.39|0|20
C|XLF|20250728|10:20:15.439256|S|600|53.39|0|600
C|XLF|20250728|10:21:09.146316|S|2|53.39|0|2
C|XLF|20250728|10:21:23.704546|S|7|53.38|0|7
C|XLF|20250728|10:21:40.224186|S|5|53.37|0|5
C|XLF|20250728|10:22:55.669302|S|4|53.39|0|4
C|XLF|20250728|10:23:17.950854|S|4|53.37|0|4
C|XLF|20250728|10:25:16.017904|S|4|53.37|0|4
C|XLF|20250728|10:26:27.814176|S|184|53.39|0|184
C|XLF|20250728|10:26:29.779630|S|185|53.39|0|185
C|XLF|20250728|10:27:01.632847|S|7|53.39|0|7
C|XLF|20250728|10:28:23.669184|S|718|53.39|0|718
C|XLF|20250728|10:28:43.280658|S|2|53.39|0|2
C|XLF|20250728|10:28:50.676253|S|4|53.39|0|4
C|XLF|20250728|10:30:50.510723|S|600|53.4|0|600
C|XLF|20250728|10:30:51.953701|S|1600|53.4|0|1600
C|XLF|20250728|10:30:51.953701|S|600|53.4|0|600
C|XLF|20250728|10:31:07.558839|S|400|53.39|0|400
C|XLF|20250728|10:31:07.754675|S|1600|53.39|0|1600
C|XLF|20250728|10:31:10.834397|S|1600|53.39|0|1600
C|XLF|20250728|10:31:11.360443|S|1600|53.39|0|1600
C|XLF|20250728|10:31:12.541564|S|1600|53.39|0|1600
C|XLF|20250728|10:31:12.541564|S|600|53.39|0|600
C|XLF|20250728|10:31:25.316664|S|600|53.38|0|600
C|XLF|20250728|10:31:25.603227|S|1600|53.38|0|1600
C|XLF|20250728|10:31:25.603227|S|600|53.38|0|600
C|XLF|20250728|10:31:26.878573|S|169|53.38|0|169
C|XLF|20250728|10:31:30.809055|S|437|53.38|0|437
C|XLF|20250728|10:31:38.105407|S|600|53.38|0|600
C|XLF|20250728|10:32:05.210343|S|600|53.37|0|600
C|XLF|20250728|10:32:09.266016|S|100|53.365|0|100
C|XLF|20250728|10:32:27.518609|S|5|53.37|0|5
C|XLF|20250728|10:32:38.412122|S|1595|53.37|0|1595
C|XLF|20250728|10:32:38.412122|S|600|53.37|0|600
C|XLF|20250728|10:33:00.516175|S|1091|53.37|0|1091
C|XLF|20250728|10:33:00.516175|S|600|53.37|0|600
C|XLF|20250728|10:33:00.516175|S|100|53.37|0|100
C|XLF|20250728|10:33:23.404505|S|1600|53.36|0|1600
C|XLF|20250728|10:33:23.404596|S|600|53.36|0|600
C|XLF|20250728|10:33:24.100117|S|1600|53.36|0|1600
C|XLF|20250728|10:33:24.100118|S|600|53.36|0|600
C|XLF|20250728|10:33:47.379334|S|106|53.35|0|106
C|XLF|20250728|10:33:47.379345|S|24|53.35|0|24
C|XLF|20250728|10:33:47.379353|S|19|53.35|0|19
C|XLF|20250728|10:33:47.379382|S|14|53.35|0|14
C|XLF|20250728|10:35:30.692550|S|1600|53.34|0|1600
C|XLF|20250728|10:41:16.195838|S|30|53.35|0|30
C|XLF|20250728|10:41:45.548875|S|100|53.35|0|100
C|XLF|20250728|10:41:52.543610|S|3|53.35|0|3
C|XLF|20250728|10:42:11.821702|S|4|53.36|0|4
C|XLF|20250728|10:42:38.347601|S|5|53.37|0|5
C|XLF|20250728|10:43:13.399771|S|2|53.38|0|2
C|XLF|20250728|10:43:57.990741|S|1|53.38|0|1
C|XLF|20250728|10:44:45.349469|S|10|53.39|0|10
C|XLF|20250728|10:50:50.443183|S|17|53.34|0|17
C|XLF|20250728|10:50:51.952096|S|33|53.34|0|33
C|XLF|20250728|10:50:51.952104|S|20|53.34|0|20
C|XLF|20250728|10:50:51.952256|S|16|53.34|0|16
C|XLF|20250728|10:50:51.952631|S|35|53.34|0|35
C|XLF|20250728|10:50:52.203053|S|15|53.34|0|15
C|XLF|20250728|10:50:52.252616|S|23|53.34|0|23
C|XLF|20250728|10:51:00.791011|S|100|53.32|0|100
C|XLF|20250728|10:51:05.389407|S|500|53.32|0|500
C|XLF|20250728|10:53:05.043471|S|35|53.28|0|35
C|XLF|20250728|10:53:05.043511|S|16|53.28|0|16
C|XLF|20250728|10:53:06.474946|S|14|53.27|0|14
C|XLF|20250728|10:53:06.474954|S|24|53.27|0|24
C|XLF|20250728|10:53:06.474963|S|42|53.27|0|42
C|XLF|20250728|10:53:47.718097|S|74|53.29|0|74
C|XLF|20250728|10:54:56.918753|S|43|53.28|0|43
C|XLF|20250728|10:55:17.433053|S|260|53.26|0|260
C|XLF|20250728|10:55:17.706144|S|246|53.26|0|246
C|XLF|20250728|10:55:17.706263|S|147|53.26|0|147
C|XLF|20250728|10:56:24.380802|S|10|53.24|0|10
C|XLF|20250728|10:56:43.605211|S|36|53.24|0|36
C|XLF|20250728|10:56:48.087520|S|3|53.24|0|3
C|XLF|20250728|10:57:34.371027|S|600|53.23|0|600
C|XLF|20250728|10:58:52.762732|S|42|53.25|0|42
C|XLF|20250728|10:59:36.498753|S|35|53.25|0|35
C|XLF|20250728|11:00:16.877963|S|35|53.25|0|35
C|XLF|20250728|11:00:16.877963|S|1|53.25|0|1
C|XLF|20250728|11:00:57.541088|S|1481|53.26|0|1481
C|XLF|20250728|11:02:21.490622|S|12|53.24|0|12
C|XLF|20250728|11:02:30.207444|S|17|53.24|0|17
C|XLF|20250728|11:02:58.793314|S|100|53.245|0|100
C|XLF|20250728|11:02:58.794662|S|200|53.245|0|200
C|XLF|20250728|11:02:58.795887|S|100|53.245|0|100
C|XLF|20250728|11:02:58.840440|S|100|53.245|0|100
C|XLF|20250728|11:02:59.427298|S|100|53.25|0|100
C|XLF|20250728|11:03:04.055831|S|100|53.245|0|100
C|XLF|20250728|11:03:04.055841|S|23|53.245|0|23
C|XLF|20250728|11:03:25.644720|S|35|53.25|0|35
C|XLF|20250728|11:06:07.241950|S|100|53.24|0|100
C|XLF|20250728|11:06:07.242301|S|15|53.24|0|15
C|XLF|20250728|11:07:13.885454|S|50|53.24|0|50
C|XLF|20250728|11:07:13.885464|S|15|53.24|0|15
C|XLF|20250728|11:07:50.524381|S|23|53.25|0|23
C|XLF|20250728|11:08:00.400078|S|42|53.25|0|42
C|XLF|20250728|11:08:02.593155|S|21|53.25|0|21
C|XLF|20250728|11:08:02.593594|S|37|53.25|0|37
C|XLF|20250728|11:08:52.074870|S|35|53.26|0|35
C|XLF|20250728|11:08:52.074871|S|35|53.26|0|35
C|XLF|20250728|11:10:13.519879|S|26|53.23|0|26
C|XLF|20250728|11:10:33.998371|S|100|53.23|0|100
C|XLF|20250728|11:10:57.576595|S|55|53.24|0|55
C|XLF|20250728|11:10:57.576704|S|26|53.24|0|26
C|XLF|20250728|11:10:57.576768|S|32|53.24|0|32
C|XLF|20250728|11:10:57.578604|S|19|53.24|0|19
C|XLF|20250728|11:10:57.578647|S|24|53.24|0|24
C|XLF|20250728|11:10:58.079829|S|21|53.24|0|21
C|XLF|20250728|11:10:58.079840|S|43|53.24|0|43
C|XLF|20250728|11:10:58.080106|S|16|53.24|0|16
C|XLF|20250728|11:10:58.080119|S|42|53.24|0|42
C|XLF|20250728|11:10:58.080462|S|14|53.24|0|14
C|XLF|20250728|11:10:58.080469|S|115|53.24|0|115
C|XLF|20250728|11:10:58.080493|S|14|53.24|0|14
C|XLF|20250728|11:13:14.768778|S|38|53.24|0|38
C|XLF|20250728|11:14:03.009065|S|100|53.23|0|100
C|XLF|20250728|11:14:03.009065|S|4|53.23|0|4
C|XLF|20250728|11:14:03.009163|S|100|53.23|0|100
C|XLF|20250728|11:14:03.009222|S|36|53.23|0|36
C|XLF|20250728|11:14:38.652830|S|21|53.23|0|21
C|XLF|20250728|11:14:38.652830|S|25|53.23|0|25
C|XLF|20250728|11:14:38.652831|S|122|53.23|0|122
C|XLF|20250728|11:14:38.652831|S|100|53.23|0|100
C|XLF|20250728|11:14:47.618813|S|500|53.22|0|500
C|XLF|20250728|11:14:47.618891|S|1100|53.22|0|1100
C|XLF|20250728|11:14:47.618977|S|500|53.22|0|500
C|XLF|20250728|11:14:53.764413|S|600|53.21|0|600
C|XLF|20250728|11:14:53.764540|S|600|53.21|0|600
C|XLF|20250728|11:15:05.997725|S|450|53.21|0|450
C|XLF|20250728|11:16:06.848347|S|693|53.21|0|693
C|XLF|20250728|11:16:06.848347|S|100|53.21|0|100
C|XLF|20250728|11:16:24.119235|S|27|53.21|0|27
C|XLF|20250728|11:16:38.208972|S|8|53.21|0|8
C|XLF|20250728|11:18:35.073193|S|45|53.19|0|45
C|XLF|20250728|11:18:35.073219|S|9|53.19|0|9
C|XLF|20250728|11:18:35.073219|S|45|53.19|0|45
C|XLF|20250728|11:18:35.073219|S|36|53.19|0|36
C|XLF|20250728|11:18:35.073234|S|45|53.19|0|45
C|XLF|20250728|11:18:35.073235|S|36|53.19|0|36
C|XLF|20250728|11:18:44.609912|S|26|53.19|0|26
C|XLF|20250728|11:19:02.230633|S|100|53.175|0|100
C|XLF|20250728|11:19:15.189525|S|61|53.16|0|61
C|XLF|20250728|11:19:15.189684|S|62|53.16|0|62
C|XLF|20250728|11:19:23.205581|S|19|53.16|0|19
C|XLF|20250728|11:19:23.205598|S|94|53.16|0|94
C|XLF|20250728|11:20:19.091082|S|1|53.15|0|1
C|XLF|20250728|11:20:19.091083|S|91|53.15|0|91
C|XLF|20250728|11:20:19.091083|S|802|53.15|0|802
C|XLF|20250728|11:20:19.091083|S|100|53.15|0|100
C|XLF|20250728|11:20:20.724678|S|64|53.15|0|64
C|XLF|20250728|11:20:21.249280|S|11|53.15|0|11
C|XLF|20250728|11:20:21.249357|S|72|53.15|0|72
C|XLF|20250728|11:20:33.369186|S|22|53.14|0|22
C|XLF|20250728|11:20:33.385271|S|100|53.14|0|100
C|XLF|20250728|11:20:56.988631|S|18|53.15|0|18
C|XLF|20250728|11:21:01.357525|S|4|53.15|0|4
C|XLF|20250728|11:21:15.579497|S|28|53.17|0|28
C|XLF|20250728|11:21:15.579628|S|1094|53.17|0|1094
C|XLF|20250728|11:21:40.850831|S|72|53.17|0|72
C|XLF|20250728|11:21:40.850906|S|523|53.17|0|523
C|XLF|20250728|11:21:57.881520|S|3|53.17|0|3
C|XLF|20250728|11:22:00.462070|S|35|53.17|0|35
C|XLF|20250728|11:22:23.476420|S|290|53.16|0|290
C|XLF|20250728|11:22:39.980350|S|828|53.16|0|828
C|XLF|20250728|11:22:56.933038|S|772|53.16|0|772
C|XLF|20250728|11:22:56.933038|S|828|53.16|0|828
C|XLF|20250728|11:22:56.933039|S|600|53.16|0|600
C|XLF|20250728|11:22:56.933039|S|100|53.16|0|100
C|XLF|20250728|11:22:57.755688|S|21|53.16|0|21
C|XLF|20250728|11:22:57.755688|S|772|53.16|0|772
C|XLF|20250728|11:22:57.772356|S|1|53.15|0|1
C|XLF|20250728|11:23:04.327371|S|35|53.16|0|35
C|XLF|20250728|11:23:06.090598|S|15|53.17|0|15
C|XLF|20250728|11:23:11.943451|S|3|53.17|0|3
C|XLF|20250728|11:24:08.701323|S|1|53.19|0|1
C|XLF|20250728|11:24:46.704493|S|2|53.19|0|2
C|XLF|20250728|11:24:46.704494|S|15|53.19|0|15
C|XLF|20250728|11:24:46.704494|S|2|53.19|0|2
C|XLF|20250728|11:24:46.704582|S|17|53.19|0|17
C|XLF|20250728|11:24:46.704582|S|85|53.19|0|85
C|XLF|20250728|11:24:46.704582|S|20|53.19|0|20
C|XLF|20250728|11:24:46.704582|S|2|53.19|0|2
C|XLF|20250728|11:25:53.710411|S|4|53.18|0|4
C|XLF|20250728|11:26:26.646558|S|35|53.18|0|35
C|XLF|20250728|11:26:26.679129|S|100|53.18|0|100
C|XLF|20250728|11:26:31.126212|S|51|53.18|0|51
C|XLF|20250728|11:26:54.276161|S|4|53.16|0|4
C|XLF|20250728|11:27:03.582873|S|15|53.17|0|15
C|XLF|20250728|11:27:03.582899|S|16|53.17|0|16
C|XLF|20250728|11:27:03.582950|S|29|53.17|0|29
C|XLF|20250728|11:27:03.583010|S|34|53.17|0|34
C|XLF|20250728|11:27:03.583278|S|27|53.17|0|27
C|XLF|20250728|11:27:03.583306|S|15|53.17|0|15
C|XLF|20250728|11:27:03.583353|S|28|53.17|0|28
C|XLF|20250728|11:27:03.583412|S|80|53.17|0|80
C|XLF|20250728|11:27:03.583474|S|1356|53.17|0|1356
C|XLF|20250728|11:27:17.975023|S|4|53.17|0|4
C|XLF|20250728|11:27:59.200464|S|300|53.16|0|300
C|XLF|20250728|11:27:59.202839|S|300|53.16|0|300
C|XLF|20250728|11:28:10.156088|S|68|53.17|0|68
C|XLF|20250728|11:28:27.598262|S|35|53.18|0|35
C|XLF|20250728|11:28:27.598262|S|1|53.18|0|1
C|XLF|20250728|11:29:17.460739|S|172|53.19|0|172
C|XLF|20250728|11:29:17.460739|S|2|53.19|0|2
C|XLF|20250728|11:29:17.745475|S|131|53.19|0|131
C|XLF|20250728|11:29:17.745537|S|468|53.19|0|468
C|XLF|20250728|11:29:17.745554|S|29|53.19|0|29
C|XLF|20250728|11:29:17.745554|S|444|53.19|0|444
C|XLF|20250728|11:29:17.765805|S|156|53.19|0|156
C|XLF|20250728|11:29:17.989057|S|600|53.19|0|600
C|XLF|20250728|11:30:43.055654|S|100|53.17|0|100
C|XLF|20250728|11:30:43.055698|S|100|53.17|0|100
C|XLF|20250728|11:30:43.055758|S|100|53.17|0|100
C|XLF|20250728|11:30:43.055815|S|100|53.17|0|100
C|XLF|20250728|11:30:43.056790|S|58|53.17|0|58
C|XLF|20250728|11:31:07.195062|S|1|53.18|0|1
C|XLF|20250728|11:31:35.975279|S|3|53.18|0|3
C|XLF|20250728|11:31:54.195497|S|300|53.17|0|300
C|XLF|20250728|11:31:55.374505|S|15|53.18|0|15
C|XLF|20250728|11:31:55.374506|S|100|53.18|0|100
C|XLF|20250728|11:31:59.977980|S|400|53.18|0|400
C|XLF|20250728|11:32:06.544926|S|200|53.18|0|200
C|XLF|20250728|11:32:06.545006|S|17|53.18|0|17
C|XLF|20250728|11:32:06.545076|S|267|53.18|0|267
C|XLF|20250728|11:32:12.440799|S|17|53.18|0|17
C|XLF|20250728|11:32:28.318178|S|1|53.19|0|1
C|XLF|20250728|11:32:31.956488|S|20|53.18|0|20
C|XLF|20250728|11:32:35.736825|S|1|53.19|0|1
C|XLF|20250728|11:34:17.036060|S|1|53.18|0|1
C|XLF|20250728|11:37:04.535297|S|1|53.22|0|1
C|XLF|20250728|11:37:16.939568|S|1|53.22|0|1
C|XLF|20250728|11:37:39.603376|S|1|53.22|0|1
C|XLF|20250728|11:37:40.027486|S|3|53.22|0|3
C|XLF|20250728|11:37:40.027494|S|1|53.22|0|1
C|XLF|20250728|11:37:40.027572|S|3|53.22|0|3
C|XLF|20250728|11:37:40.027572|S|17|53.22|0|17
C|XLF|20250728|11:37:46.958404|S|100|53.22|0|100
C|XLF|20250728|11:37:46.959776|S|800|53.22|0|800
C|XLF|20250728|11:37:46.960979|S|100|53.22|0|100
C|XLF|20250728|11:37:48.064063|S|100|53.23|0|100
C|XLF|20250728|11:37:48.065348|S|600|53.23|0|600
C|XLF|20250728|11:37:48.066569|S|100|53.23|0|100
C|XLF|20250728|11:38:26.718440|S|35|53.22|0|35
C|XLF|20250728|11:38:26.718440|S|65|53.22|0|65
C|XLF|20250728|11:39:00.060348|S|100|53.22|0|100
C|XLF|20250728|11:39:10.155114|S|1|53.22|0|1
C|XLF|20250728|11:39:35.018371|S|2|53.22|0|2
C|XLF|20250728|11:41:33.027223|S|35|53.21|0|35
C|XLF|20250728|11:41:33.027224|S|82|53.21|0|82
C|XLF|20250728|11:41:33.027224|S|16|53.21|0|16
C|XLF|20250728|11:41:45.887323|S|100|53.21|0|100
C|XLF|20250728|11:41:55.230409|S|35|53.21|0|35
C|XLF|20250728|11:42:08.968759|S|383|53.21|0|383
C|XLF|20250728|11:42:08.968759|S|17|53.21|0|17
C|XLF|20250728|11:42:58.600524|S|2|53.19|0|2
C|XLF|20250728|11:42:58.600524|S|72|53.19|0|72
C|XLF|20250728|11:42:58.602348|S|1600|53.19|0|1600
C|XLF|20250728|11:43:42.816862|S|250|53.19|0|250
C|XLF|20250728|11:43:42.816882|S|300|53.19|0|300
C|XLF|20250728|11:43:42.816894|S|34|53.19|0|34
C|XLF|20250728|11:43:43.651835|S|24|53.19|0|24
C|XLF|20250728|11:43:43.652331|S|33|53.19|0|33
C|XLF|20250728|11:43:43.652369|S|39|53.19|0|39
C|XLF|20250728|11:43:43.652383|S|15|53.19|0|15
C|XLF|20250728|11:43:43.652392|S|29|53.19|0|29
C|XLF|20250728|11:43:43.652426|S|23|53.19|0|23
C|XLF|20250728|11:44:36.384627|S|58|53.19|0|58
C|XLF|20250728|11:44:36.384627|S|58|53.19|0|58
C|XLF|20250728|11:44:53.359580|S|26|53.19|0|26
C|XLF|20250728|11:44:53.359580|S|9|53.19|0|9
C|XLF|20250728|11:45:08.595547|S|3|53.18|0|3
C|XLF|20250728|11:45:08.595548|S|3|53.18|0|3
C|XLF|20250728|11:45:15.453575|S|28|53.19|0|28
C|XLF|20250728|11:45:15.494184|S|35|53.19|0|35
C|XLF|20250728|11:45:34.544930|S|58|53.19|0|58
C|XLF|20250728|11:45:34.544930|S|22|53.19|0|22
C|XLF|20250728|11:45:34.544930|S|58|53.19|0|58
C|XLF|20250728|11:45:59.601938|S|100|53.17|0|100
C|XLF|20250728|11:46:21.653816|S|43|53.17|0|43
C|XLF|20250728|11:46:52.329607|S|100|53.16|0|100
C|XLF|20250728|11:46:52.330911|S|100|53.16|0|100
C|XLF|20250728|11:47:25.234007|S|364|53.15|0|364
C|XLF|20250728|11:47:27.211454|S|58|53.15|0|58
C|XLF|20250728|11:47:44.815194|S|58|53.15|0|58
C|XLF|20250728|11:48:07.781494|S|51|53.15|0|51
C|XLF|20250728|11:48:11.276375|S|58|53.15|0|58
C|XLF|20250728|11:48:12.779999|S|69|53.15|0|69
C|XLF|20250728|11:48:47.853882|S|480|53.14|0|480
C|XLF|20250728|11:48:47.853882|S|20|53.14|0|20
C|XLF|20250728|11:49:12.682809|S|600|53.14|0|600
C|XLF|20250728|11:49:23.982755|S|600|53.14|0|600
C|XLF|20250728|11:49:25.923339|S|35|53.15|0|35
C|XLF|20250728|11:49:25.923340|S|58|53.15|0|58
C|XLF|20250728|11:49:25.923340|S|42|53.15|0|42
C|XLF|20250728|11:49:37.142493|S|3|53.14|0|3
C|XLF|20250728|11:49:42.320945|S|76|53.14|0|76
C|XLF|20250728|11:49:58.148626|S|3|53.13|0|3
C|XLF|20250728|11:49:58.148626|S|100|53.13|0|100
C|XLF|20250728|11:49:58.148627|S|600|53.13|0|600
C|XLF|20250728|11:50:00.035629|S|65|53.13|0|65
C|XLF|20250728|11:50:16.495833|S|50|53.13|0|50
C|XLF|20250728|11:50:17.840905|S|120|53.15|0|120
C|XLF|20250728|11:50:17.840960|S|149|53.15|0|149
C|XLF|20250728|11:50:17.841206|S|1154|53.15|0|1154
C|XLF|20250728|11:50:17.841206|S|331|53.15|0|331
C|XLF|20250728|11:50:17.842556|S|1154|53.15|0|1154
C|XLF|20250728|11:50:32.009051|S|1600|53.16|0|1600
C|XLF|20250728|11:50:55.319826|S|1600|53.17|0|1600
C|XLF|20250728|11:51:08.697953|S|35|53.17|0|35
C|XLF|20250728|11:51:08.697967|S|35|53.17|0|35
C|XLF|20250728|11:51:08.697968|S|2|53.17|0|2
C|XLF|20250728|11:51:08.697973|S|1|53.17|0|1
C|XLF|20250728|11:51:08.698281|S|35|53.17|0|35
C|XLF|20250728|11:51:10.665127|S|27|53.17|0|27
C|XLF|20250728|11:51:22.200230|S|2|53.18|0|2
C|XLF|20250728|11:51:22.200237|S|1|53.18|0|1
C|XLF|20250728|11:51:22.244988|S|100|53.18|0|100
C|XLF|20250728|11:51:22.244988|S|97|53.18|0|97
C|XLF|20250728|11:51:49.012741|S|1|53.19|0|1
C|XLF|20250728|11:51:49.012742|S|2|53.19|0|2
C|XLF|20250728|11:51:49.012751|S|1|53.19|0|1
C|XLF|20250728|11:52:20.375790|S|8|53.19|0|8
C|XLF|20250728|11:53:55.856582|S|3|53.19|0|3
C|XLF|20250728|11:53:59.732892|S|7|53.19|0|7
C|XLF|20250728|11:54:11.035019|S|1|53.2|0|1
C|XLF|20250728|11:55:16.258238|S|21|53.21|0|21
C|XLF|20250728|11:55:16.258512|S|3|53.21|0|3
C|XLF|20250728|11:55:16.258532|S|1|53.21|0|1
C|XLF|20250728|11:55:16.258644|S|10|53.21|0|10
C|XLF|20250728|11:57:03.970908|S|44|53.2|0|44
C|XLF|20250728|11:57:43.336292|S|35|53.2|0|35
C|XLF|20250728|11:58:41.952527|S|16|53.19|0|16
C|XLF|20250728|11:58:41.953148|S|19|53.19|0|19
C|XLF|20250728|11:59:19.807431|S|48|53.18|0|48
C|XLF|20250728|11:59:21.988627|S|48|53.18|0|48
C|XLF|20250728|11:59:21.988648|S|26|53.18|0|26
C|XLF|20250728|11:59:21.988681|S|15|53.18|0|15
C|XLF|20250728|11:59:21.989522|S|20|53.18|0|20
C|XLF|20250728|11:59:21.989825|S|15|53.18|0|15
C|XLF|20250728|11:59:21.991225|S|16|53.18|0|16
C|XLF|20250728|11:59:25.477940|S|63|53.18|0|63
C|XLF|20250728|11:59:25.478556|S|21|53.18|0|21
C|XLF|20250728|11:59:25.478972|S|29|53.18|0|29
C|XLF|20250728|12:00:27.136442|S|100|53.18|0|100
C|XLF|20250728|12:00:27.136442|S|200|53.18|0|200
C|XLF|20250728|12:00:36.998842|S|22|53.18|0|22
C|XLF|20250728|12:00:36.998842|S|35|53.18|0|35
C|XLF|20250728|12:01:18.374649|S|100|53.19|0|100
C|XLF|20250728|12:02:04.849731|S|600|53.21|0|600
C|XLF|20250728|12:02:04.850774|S|500|53.21|0|500
C|XLF|20250728|12:02:04.853015|S|1000|53.21|0|1000
C|XLF|20250728|12:02:04.854722|S|100|53.21|0|100
C|XLF|20250728|12:02:04.854723|S|500|53.21|0|500
C|XLF|20250728|12:03:31.629798|S|10|53.22|0|10
C|XLF|20250728|12:03:31.902510|S|1|53.22|0|1
C|XLF|20250728|12:05:03.936211|S|35|53.22|0|35
C|XLF|20250728|12:06:03.537496|S|74|53.22|0|74
C|XLF|20250728|12:07:08.046133|S|63|53.21|0|63
C|XLF|20250728|12:10:27.513334|S|14|53.2|0|14
C|XLF|20250728|12:11:22.883147|S|100|53.22|0|100
C|XLF|20250728|12:11:32.500756|S|100|53.22|0|100
C|XLF|20250728|12:11:38.253302|S|2|53.22|0|2
C|XLF|20250728|12:11:38.253310|S|1|53.22|0|1
C|XLF|20250728|12:11:38.417907|S|32|53.22|0|32
C|XLF|20250728|12:11:39.261307|S|106|53.22|0|106
C|XLF|20250728|12:11:39.262069|S|24|53.22|0|24
C|XLF|20250728|12:11:39.479638|S|17|53.22|0|17
C|XLF|20250728|12:11:45.927433|S|100|53.22|0|100
C|XLF|20250728|12:12:12.175596|S|100|53.23|0|100
C|XLF|20250728|12:12:45.683650|S|100|53.225|0|100
C|XLF|20250728|12:13:53.425130|S|42|53.22|0|42
C|XLF|20250728|12:14:05.919535|S|35|53.22|0|35
C|XLF|20250728|12:14:23.776622|S|45|53.22|0|45
C|XLF|20250728|12:16:52.029870|S|287|53.21|0|287
C|XLF|20250728|12:16:52.029963|S|24|53.21|0|24
C|XLF|20250728|12:16:52.029976|S|22|53.21|0|22
C|XLF|20250728|12:16:52.030487|S|28|53.21|0|28
C|XLF|20250728|12:16:52.030520|S|24|53.21|0|24
C|XLF|20250728|12:16:52.030530|S|25|53.21|0|25
C|XLF|20250728|12:16:52.030539|S|23|53.21|0|23
C|XLF|20250728|12:16:52.172033|S|59|53.21|0|59
C|XLF|20250728|12:16:52.172104|S|14|53.21|0|14
C|XLF|20250728|12:16:52.172104|S|27|53.21|0|27
C|XLF|20250728|12:17:21.865801|S|1146|53.22|0|1146
C|XLF|20250728|12:19:19.168991|S|27|53.21|0|27
C|XLF|20250728|12:20:45.932712|S|1258|53.21|0|1258
C|XLF|20250728|12:22:01.054071|S|3|53.21|0|3
C|XLF|20250728|12:22:01.054071|S|3|53.21|0|3
C|XLF|20250728|12:22:29.229466|S|10|53.21|0|10
C|XLF|20250728|12:22:38.686625|S|48|53.21|0|48
C|XLF|20250728|12:23:25.030335|S|35|53.22|0|35
C|XLF|20250728|12:23:25.030335|S|8|53.22|0|8
C|XLF|20250728|12:23:37.880302|S|200|53.22|0|200
C|XLF|20250728|12:23:38.072288|S|500|53.22|0|500
C|XLF|20250728|12:23:38.072367|S|13|53.22|0|13
C|XLF|20250728|12:23:45.917487|S|7|53.22|0|7
C|XLF|20250728|12:24:22.865366|S|3|53.22|0|3
C|XLF|20250728|12:24:22.865378|S|1|53.22|0|1
C|XLF|20250728|12:24:22.865379|S|1|53.22|0|1
C|XLF|20250728|12:24:23.113157|S|19|53.22|0|19
C|XLF|20250728|12:24:23.284587|S|12|53.22|0|12
C|XLF|20250728|12:24:23.284587|S|18|53.22|0|18
C|XLF|20250728|12:25:43.664252|S|3|53.21|0|3
C|XLF|20250728|12:27:36.753541|S|77|53.21|0|77
C|XLF|20250728|12:28:07.668347|S|3|53.21|0|3
C|XLF|20250728|12:32:03.412054|S|7|53.2|0|7
C|XLF|20250728|12:32:31.191470|S|44|53.2|0|44
C|XLF|20250728|12:32:47.250587|S|500|53.2|0|500
C|XLF|20250728|12:32:47.250674|S|1044|53.2|0|1044
C|XLF|20250728|12:32:52.779858|S|5|53.19|0|5
C|XLF|20250728|12:33:23.335835|S|18|53.18|0|18
C|XLF|20250728|12:33:23.335835|S|56|53.18|0|56
C|XLF|20250728|12:33:58.161887|S|220|53.18|0|220
C|XLF|20250728|12:35:12.801051|S|19|53.19|0|19
C|XLF|20250728|12:35:12.801088|S|21|53.19|0|21
C|XLF|20250728|12:35:12.801674|S|647|53.19|0|647
C|XLF|20250728|12:36:11.626579|S|4|53.19|0|4
C|XLF|20250728|12:40:10.102920|S|600|53.18|0|600
C|XLF|20250728|12:49:59.738775|S|95|53.15|0|95
C|XLF|20250728|12:50:50.345856|S|100|53.15|0|100
C|XLF|20250728|12:51:57.002629|S|132|53.13|0|132
C|XLF|20250728|12:54:25.107041|S|62|53.12|0|62
C|XLF|20250728|12:54:25.107041|S|40|53.12|0|40
C|XLF|20250728|12:59:21.783767|S|100|53.115|0|100
C|XLF|20250728|13:02:12.019277|S|26|53.13|0|26
C|XLF|20250728|13:04:01.567290|S|49|53.14|0|49
C|XLF|20250728|13:04:01.567290|S|38|53.14|0|38
C|XLF|20250728|13:04:01.567290|S|13|53.14|0|13
C|XLF|20250728|13:04:01.572945|S|100|53.14|0|100
C|XLF|20250728|13:06:09.434140|S|1|53.16|0|1
C|XLF|20250728|13:07:29.089466|S|100|53.16|0|100
C|XLF|20250728|13:08:35.652193|S|2|53.15|0|2
C|XLF|20250728|13:09:16.047220|S|1|53.14|0|1
C|XLF|20250728|13:09:18.809336|S|34|53.14|0|34
C|XLF|20250728|13:09:19.042384|S|38|53.14|0|38
C|XLF|20250728|13:09:19.042405|S|15|53.14|0|15
C|XLF|20250728|13:09:19.042511|S|116|53.14|0|116
C|XLF|20250728|13:09:19.042908|S|203|53.14|0|203
C|XLF|20250728|13:09:19.042908|S|595|53.14|0|595
C|XLF|20250728|13:09:35.856082|S|186|53.145|0|186
C|XLF|20250728|13:10:28.066983|S|100|53.14|0|100
C|XLF|20250728|13:13:13.058570|S|100|53.12|0|100
C|XLF|20250728|13:13:20.239635|S|99|53.12|0|99
C|XLF|20250728|13:15:07.127923|S|100|53.125|0|100
C|XLF|20250728|13:15:08.095447|S|100|53.125|0|100
C|XLF|20250728|13:15:18.301594|S|15|53.12|0|15
C|XLF|20250728|13:16:03.745754|S|100|53.125|0|100
C|XLF|20250728|13:16:09.114412|S|100|53.125|0|100
C|XLF|20250728|13:18:17.995655|S|2|53.1|0|2
C|XLF|20250728|13:18:25.328616|S|82|53.09|0|82
C|XLF|20250728|13:18:25.328630|S|35|53.09|0|35
C|XLF|20250728|13:18:25.328697|S|68|53.09|0|68
C|XLF|20250728|13:18:33.186373|S|100|53.095|0|100
C|XLF|20250728|13:24:19.239323|S|100|53.085|0|100
C|XLF|20250728|13:25:14.078657|S|300|53.08|0|300
C|XLF|20250728|13:25:18.156337|S|433|53.08|0|433
C|XLF|20250728|13:28:36.703242|S|100|53.09|0|100
C|XLF|20250728|13:29:11.708506|S|65|53.09|0|65
C|XLF|20250728|13:32:10.802604|S|46|53.07|0|46
C|XLF|20250728|13:32:10.802604|S|5|53.07|0|5
C|XLF|20250728|13:32:26.635520|S|425|53.08|0|425
C|XLF|20250728|13:40:08.707888|S|761|53.06|0|761
C|XLF|20250728|13:40:08.707888|S|539|53.06|0|539
C|XLF|20250728|13:40:10.125441|S|800|53.06|0|800
C|XLF|20250728|13:40:10.462444|S|401|53.07|0|401
C|XLF|20250728|13:46:38.423510|S|1|53.09|0|1
C|XLF|20250728|13:48:23.643461|S|2|53.08|0|2
C|XLF|20250728|13:48:33.081745|S|114|53.08|0|114
C|XLF|20250728|13:49:05.108046|S|21|53.08|0|21
C|XLF|20250728|13:49:06.387520|S|75|53.08|0|75
C|XLF|20250728|13:50:20.581002|S|800|53.06|0|800
C|XLF|20250728|13:50:20.597107|S|800|53.06|0|800
C|XLF|20250728|13:58:59.626873|S|1600|53.02|0|1600
C|XLF|20250728|14:01:13.009816|S|43|53.04|0|43
C|XLF|20250728|14:01:13.010090|S|17|53.04|0|17
C|XLF|20250728|14:02:24.949481|S|144|53.01|0|144
C|XLF|20250728|14:02:25.001875|S|263|53.01|0|263
C|XLF|20250728|14:02:25.001875|S|5|53.01|0|5
C|XLF|20250728|14:03:16.452127|S|3|53.01|0|3
C|XLF|20250728|14:04:58.780807|S|1|52.99|0|1
C|XLF|20250728|14:05:34.749959|S|2|52.99|0|2
C|XLF|20250728|14:05:42.892530|S|800|52.97|0|800
C|XLF|20250728|14:05:44.659768|S|1|52.97|0|1
C|XLF|20250728|14:06:01.249371|S|2|52.97|0|2
C|XLF|20250728|14:06:07.553591|S|14|52.97|0|14
C|XLF|20250728|14:06:25.220783|S|2|52.97|0|2
C|XLF|20250728|14:06:43.526098|S|1594|52.98|0|1594
C|XLF|20250728|14:06:43.526098|S|6|52.98|0|6
C|XLF|20250728|14:06:57.038282|S|470|52.98|0|470
C|XLF|20250728|14:07:11.099548|S|470|52.99|0|470
C|XLF|20250728|14:07:59.415858|S|2|52.99|0|2
C|XLF|20250728|14:08:01.511686|S|342|53|0|342
C|XLF|20250728|14:08:24.426238|S|1|52.99|0|1
C|XLF|20250728|14:08:44.403466|S|2|52.98|0|2
C|XLF|20250728|14:09:07.676724|S|424|52.98|0|424
C|XLF|20250728|14:09:08.149811|S|76|52.98|0|76
C|XLF|20250728|14:09:09.369917|S|424|52.98|0|424
C|XLF|20250728|14:09:21.026730|S|1|52.98|0|1
C|XLF|20250728|14:09:25.953388|S|16|52.98|0|16
C|XLF|20250728|14:09:35.636186|S|1|52.98|0|1
C|XLF|20250728|14:09:45.270672|S|218|52.99|0|218
C|XLF|20250728|14:10:04.415158|S|267|52.98|0|267
C|XLF|20250728|14:10:12.618451|S|380|52.98|0|380
C|XLF|20250728|14:10:31.429497|S|1|52.98|0|1
C|XLF|20250728|14:10:46.530395|S|395|52.98|0|395
C|XLF|20250728|14:10:52.504479|S|424|52.98|0|424
C|XLF|20250728|14:10:53.662777|S|47|52.98|0|47
C|XLF|20250728|14:11:21.246822|S|1|52.98|0|1
C|XLF|20250728|14:11:27.619929|S|284|52.98|0|284
C|XLF|20250728|14:11:27.620027|S|800|52.98|0|800
C|XLF|20250728|14:11:27.620027|S|416|52.98|0|416
C|XLF|20250728|14:11:41.818999|S|231|52.98|0|231
C|XLF|20250728|14:11:45.829932|S|53|52.98|0|53
C|XLF|20250728|14:11:49.861857|S|1|52.98|0|1
C|XLF|20250728|14:11:51.436474|S|600|52.99|0|600
C|XLF|20250728|14:11:51.437779|S|100|52.99|0|100
C|XLF|20250728|14:12:39.647771|S|762|52.98|0|762
C|XLF|20250728|14:12:39.647771|S|38|52.98|0|38
C|XLF|20250728|14:12:39.647771|S|1600|52.98|0|1600
C|XLF|20250728|14:13:29.196109|S|1|53|0|1
C|XLF|20250728|14:15:14.426252|S|700|53|0|700
C|XLF|20250728|14:19:28.672739|S|400|52.97|0|400
C|XLF|20250728|14:21:34.443440|S|1|52.98|0|1
C|XLF|20250728|14:23:48.917595|S|326|52.97|0|326
C|XLF|20250728|14:27:30.853468|S|10|52.99|0|10
C|XLF|20250728|14:37:04.957006|S|500|53|0|500
C|XLF|20250728|14:37:04.957089|S|895|53|0|895
C|XLF|20250728|14:42:11.046807|S|18|53.01|0|18
C|XLF|20250728|14:42:11.046934|S|50|53.01|0|50
C|XLF|20250728|14:42:12.983616|S|16|53.01|0|16
C|XLF|20250728|14:42:13.084294|S|18|53.01|0|18
C|XLF|20250728|14:42:13.129354|S|15|53.01|0|15
C|XLF|20250728|14:42:13.129896|S|16|53.01|0|16
C|XLF|20250728|14:42:13.129978|S|15|53.01|0|15
C|XLF|20250728|14:46:16.282339|S|25|53.01|0|25
C|XLF|20250728|14:47:29.274710|S|3|53.02|0|3
C|XLF|20250728|14:47:29.274710|S|3|53.02|0|3
C|XLF|20250728|14:48:28.773062|S|3|53.03|0|3
C|XLF|20250728|14:50:47.628909|S|9|53.03|0|9
C|XLF|20250728|14:51:38.464464|S|3|53.05|0|3
C|XLF|20250728|14:53:10.444230|S|3|53.05|0|3
C|XLF|20250728|14:53:10.444231|S|15|53.05|0|15
C|XLF|20250728|14:53:10.444231|S|3|53.05|0|3
C|XLF|20250728|14:55:26.701549|S|9|53.02|0|9
C|XLF|20250728|14:56:09.982204|S|3|53.02|0|3
C|XLF|20250728|14:56:09.982204|S|3|53.02|0|3
C|XLF|20250728|14:56:37.812589|S|3|53.02|0|3
C|XLF|20250728|14:56:58.013570|S|3|53.02|0|3
C|XLF|20250728|14:58:55.702977|S|2|53.02|0|2
C|XLF|20250728|14:59:05.723002|S|1|53.02|0|1
C|XLF|20250728|14:59:05.723002|S|1|53.02|0|1
C|XLF|20250728|14:59:15.049403|S|1|53.02|0|1
C|XLF|20250728|14:59:17.195684|S|1|53.02|0|1
C|XLF|20250728|15:01:24.942659|S|200|53.025|0|200
C|XLF|20250728|15:02:42.598803|S|100|53.025|0|100
C|XLF|20250728|15:06:07.629723|S|406|53.01|0|406
C|XLF|20250728|15:09:55.537456|S|92|53.01|0|92
C|XLF|20250728|15:11:58.093475|S|100|53.02|0|100
C|XLF|20250728|15:31:58.707049|S|1600|52.99|0|1600
C|XLF|20250728|15:33:04.748359|S|100|52.99|0|100
C|XLF|20250728|15:33:04.749734|S|100|52.99|0|100
C|XLF|20250728|15:35:18.098747|S|20|53|0|20
C|XLF|20250728|15:35:26.771649|S|1|53|0|1
C|XLF|20250728|15:36:15.076572|S|1|52.995|0|1
C|XLF|20250728|15:36:44.676575|S|1|53|0|1
C|XLF|20250728|15:37:17.443218|S|2|53|0|2
C|XLF|20250728|15:37:25.229655|S|1|53|0|1
C|XLF|20250728|15:39:29.652731|S|27|53|0|27
C|XLF|20250728|15:39:29.652777|S|25|53|0|25
C|XLF|20250728|15:39:29.652818|S|15|53|0|15
C|XLF|20250728|15:39:29.652838|S|33|53|0|33
C|XLF|20250728|15:41:26.069666|S|1|53.02|0|1
C|XLF|20250728|15:41:26.069688|S|1|53.02|0|1
C|XLF|20250728|15:41:31.622087|S|1|53.02|0|1
C|XLF|20250728|15:42:37.413533|S|36|53.01|0|36
C|XLF|20250728|15:42:37.413647|S|17|53.01|0|17
C|XLF|20250728|15:42:37.413658|S|44|53.01|0|44
C|XLF|20250728|15:45:29.908347|S|88|53.03|0|88
C|XLF|20250728|15:46:03.007138|S|84|53.04|0|84
C|XLF|20250728|15:47:31.636681|S|100|53.03|0|100
C|XLF|20250728|15:49:00.082885|S|100|53.055|0|100
C|XLF|20250728|15:49:55.758201|S|188|53.08|0|188
C|XLF|20250728|15:49:55.758285|S|912|53.08|0|912
C|XLF|20250728|15:50:03.148228|S|400|53.06|0|400
C|XLF|20250728|15:50:03.148228|S|700|53.055|0|700
C|XLF|20250728|15:50:13.885777|S|1100|53.05|0|1100
C|XLF|20250728|15:50:20.376706|S|100|53.055|0|100
C|XLF|20250728|15:50:23.432338|S|2|53.06|0|2
C|XLF|20250728|15:50:23.432351|S|2|53.06|0|2
C|XLF|20250728|15:50:23.433596|S|183|53.06|0|183
C|XLF|20250728|15:50:31.494098|S|200|53.06|0|200
C|XLF|20250728|15:50:36.072522|S|83|53.05|0|83
C|XLF|20250728|15:50:36.132103|S|17|53.05|0|17
C|XLF|20250728|15:50:36.132103|S|100|53.05|0|100
C|XLF|20250728|15:50:36.132169|S|26|53.05|0|26
C|XLF|20250728|15:50:36.132204|S|26|53.05|0|26
C|XLF|20250728|15:50:36.132204|S|74|53.05|0|74
C|XLF|20250728|15:50:36.132294|S|74|53.05|0|74
C|XLF|20250728|15:50:36.132672|S|60|53.05|0|60
C|XLF|20250728|15:50:36.132672|S|100|53.05|0|100
C|XLF|20250728|15:50:36.132735|S|36|53.05|0|36
C|XLF|20250728|15:50:36.132747|S|64|53.05|0|64
C|XLF|20250728|15:50:36.132748|S|36|53.05|0|36
C|XLF|20250728|15:50:36.132802|S|64|53.05|0|64
C|XLF|20250728|15:50:42.606728|S|1100|53.05|0|1100
C|XLF|20250728|15:50:46.360448|S|89|53.04|0|89
C|XLF|20250728|15:50:53.118412|S|100|53.04|0|100
C|XLF|20250728|15:51:12.362532|S|187|53.03|0|187
C|XLF|20250728|15:51:26.511479|S|300|53.03|0|300
C|XLF|20250728|15:51:57.372900|S|100|53.02|0|100
C|XLF|20250728|15:52:18.108967|S|200|53.03|0|200
C|XLF|20250728|15:52:43.105198|S|100|53.03|0|100
C|XLF|20250728|15:52:43.715588|S|61|53.03|0|61
C|XLF|20250728|15:52:43.715602|S|239|53.03|0|239
C|XLF|20250728|15:54:08.348224|S|30|53.05|0|30
C|XLF|20250728|15:54:10.037631|S|26|53.04|0|26
C|XLF|20250728|15:54:12.955247|S|6|53.04|0|6
C|XLF|20250728|15:54:12.955305|S|47|53.04|0|47
C|XLF|20250728|15:54:12.955305|S|6|53.04|0|6
C|XLF|20250728|15:54:12.955305|S|100|53.04|0|100
C|XLF|20250728|15:54:14.015822|S|29|53.04|0|29
C|XLF|20250728|15:54:14.015836|S|71|53.04|0|71
C|XLF|20250728|15:54:14.015836|S|12|53.04|0|12
C|XLF|20250728|15:54:14.015836|S|17|53.04|0|17
C|XLF|20250728|15:54:29.057309|S|95|53.04|0|95
C|XLF|20250728|15:54:31.314566|S|100|53.04|0|100
C|XLF|20250728|15:54:31.471677|S|100|53.04|0|100
C|XLF|20250728|15:54:33.317308|S|94|53.04|0|94
C|XLF|20250728|15:54:39.169365|S|800|53.03|0|800
C|XLF|20250728|15:54:39.170594|S|100|53.035|0|100
C|XLF|20250728|15:54:50.041822|S|100|53.03|0|100
C|XLF|20250728|15:54:50.044479|S|100|53.03|0|100
C|XLF|20250728|15:54:50.083475|S|200|53.04|0|200
C|XLF|20250728|15:54:54.403162|S|126|53.03|0|126
C|XLF|20250728|15:55:03.115631|S|100|53.05|0|100
C|XLF|20250728|15:55:03.196719|S|800|53.04|0|800
C|XLF|20250728|15:55:20.352315|S|380|53.055|0|380
C|XLF|20250728|15:55:29.662205|S|1614|53.05|0|1614
C|XLF|20250728|15:56:00.089706|S|21|53.04|0|21
C|XLF|20250728|15:56:00.093184|S|100|53.04|0|100
C|XLF|20250728|15:56:00.093184|S|12|53.04|0|12
C|XLF|20250728|15:56:00.093184|S|33|53.04|0|33
C|XLF|20250728|15:56:00.093185|S|100|53.04|0|100
C|XLF|20250728|15:56:46.719180|S|500|53.045|0|500
C|XLF|20250728|15:56:51.393094|S|600|53.045|0|600
C|XLF|20250728|15:56:51.557419|S|2150|53.04|0|2150
C|XLF|20250728|15:56:52.999648|S|100|53.045|0|100
C|XLF|20250728|15:56:54.029624|S|300|53.045|0|300
C|XLF|20250728|15:57:06.210951|S|100|53.045|0|100
C|XLF|20250728|15:57:12.196030|S|400|53.045|0|400
C|XLF|20250728|15:57:14.813031|S|900|53.03|0|900
C|XLF|20250728|15:57:19.425961|S|100|53.035|0|100
C|XLF|20250728|15:57:23.967736|S|168|53.03|0|168
C|XLF|20250728|15:57:25.182000|S|1196|53.03|0|1196
C|XLF|20250728|15:57:34.848058|S|100|53.04|0|100
C|XLF|20250728|15:57:48.070482|S|100|53.04|0|100
C|XLF|20250728|15:57:53.417040|S|100|53.03|0|100
C|XLF|20250728|15:57:58.667019|S|100|53.035|0|100
C|XLF|20250728|15:58:01.282536|S|100|53.035|0|100
C|XLF|20250728|15:58:08.017217|S|1000|53.03|0|1000
C|XLF|20250728|15:58:08.017217|S|2300|53.03|0|2300
C|XLF|20250728|15:58:09.318279|S|93|53.04|0|93
C|XLF|20250728|15:58:14.503607|S|100|53.035|0|100
C|XLF|20250728|15:58:14.958374|S|33|53.03|0|33
C|XLF|20250728|15:58:15.342754|S|676|53.03|0|676
C|XLF|20250728|15:58:17.195300|S|2300|53.03|0|2300
C|XLF|20250728|15:58:17.195695|S|2300|53.03|0|2300
C|XLF|20250728|15:58:18.482654|S|1255|53.03|0|1255
C|XLF|20250728|15:58:18.482654|S|1045|53.03|0|1045
C|XLF|20250728|15:58:18.482655|S|1000|53.03|0|1000
C|XLF|20250728|15:58:20.635717|S|1155|53.03|0|1155
C|XLF|20250728|15:58:20.635717|S|1045|53.03|0|1045
C|XLF|20250728|15:58:23.023376|S|1155|53.03|0|1155
C|XLF|20250728|15:58:23.023376|S|1145|53.03|0|1145
C|XLF|20250728|15:58:23.090688|S|949|53.03|0|949
C|XLF|20250728|15:58:23.090688|S|1155|53.03|0|1155
C|XLF|20250728|15:58:23.654239|S|33|53.03|0|33
C|XLF|20250728|15:58:23.654239|S|2300|53.03|0|2300
C|XLF|20250728|15:58:23.975301|S|2300|53.03|0|2300
C|XLF|20250728|15:58:23.975317|S|1000|53.03|0|1000
C|XLF|20250728|15:58:26.228200|S|217|53.03|0|217
C|XLF|20250728|15:58:28.944602|S|1700|53.03|0|1700
C|XLF|20250728|15:58:28.944602|S|600|53.03|0|600
C|XLF|20250728|15:58:29.912489|S|100|53.035|0|100
C|XLF|20250728|15:58:30.029986|S|1507|53.03|0|1507
C|XLF|20250728|15:58:30.029987|S|593|53.03|0|593
C|XLF|20250728|15:58:31.829316|S|1993|53.05|0|1993
C|XLF|20250728|15:58:33.067697|S|1000|53.04|0|1000
C|XLF|20250728|15:58:33.067697|S|33|53.04|0|33
C|XLF|20250728|15:58:33.113739|S|100|53.05|0|100
C|XLF|20250728|15:58:57.847041|S|122|53.05|0|122
C|XLF|20250728|15:59:05.013398|S|33|53.05|0|33
C|XLF|20250728|15:59:05.013398|S|100|53.05|0|100
C|XLF|20250728|15:59:05.013398|S|1157|53.055|0|1157
C|XLF|20250728|15:59:05.013399|S|1000|53.05|0|1000
C|XLF|20250728|15:59:05.013399|S|100|53.05|0|100
C|XLF|20250728|15:59:06.675231|S|100|53.05|0|100
C|XLF|20250728|15:59:06.675231|S|33|53.05|0|33
C|XLF|20250728|15:59:06.675231|S|1000|53.05|0|1000
C|XLF|20250728|15:59:07.749396|S|1000|53.05|0|1000
C|XLF|20250728|15:59:07.749396|S|100|53.05|0|100
C|XLF|20250728|15:59:08.013070|S|100|53.05|0|100
C|XLF|20250728|15:59:08.013428|S|17|53.05|0|17
C|XLF|20250728|15:59:08.014276|S|17|53.05|0|17
C|XLF|20250728|15:59:08.014276|S|83|53.05|0|83
C|XLF|20250728|15:59:08.014296|S|83|53.05|0|83
C|XLF|20250728|15:59:08.014467|S|100|53.05|0|100
C|XLF|20250728|15:59:08.059609|S|200|53.055|0|200
C|XLF|20250728|15:59:08.060417|S|100|53.055|0|100
C|XLF|20250728|15:59:09.058613|S|200|53.055|0|200
C|XLF|20250728|15:59:09.059383|S|100|53.055|0|100
C|XLF|20250728|15:59:10.873956|S|100|53.06|0|100
C|XLF|20250728|15:59:14.013170|S|2300|53.05|0|2300
C|XLF|20250728|15:59:14.013170|S|1000|53.05|0|1000
C|XLF|20250728|15:59:14.013435|S|2300|53.05|0|2300
C|XLF|20250728|15:59:15.059759|S|200|53.055|0|200
C|XLF|20250728|15:59:15.146418|S|2280|53.05|0|2280
C|XLF|20250728|15:59:15.204275|S|100|53.05|0|100
C|XLF|20250728|15:59:15.248580|S|300|53.055|0|300
C|XLF|20250728|15:59:15.640561|S|1000|53.05|0|1000
C|XLF|20250728|15:59:15.640561|S|400|53.05|0|400
C|XLF|20250728|15:59:17.012793|S|1000|53.05|0|1000
C|XLF|20250728|15:59:17.027894|S|100|53.05|0|100
C|XLF|20250728|15:59:17.090881|S|927|53.05|0|927
C|XLF|20250728|15:59:25.251216|S|128|53.06|0|128
C|XLF|20250728|15:59:25.251356|S|472|53.06|0|472
C|XLF|20250728|15:59:25.251357|S|572|53.06|0|572
C|XLF|20250728|15:59:25.922278|S|800|53.07|0|800
C|XLF|20250728|15:59:26.014023|S|1000|53.06|0|1000
C|XLF|20250728|15:59:26.014023|S|2033|53.06|0|2033
C|XLF|20250728|15:59:27.626608|S|100|53.07|0|100
C|XLF|20250728|15:59:30.980385|S|100|53.07|0|100
C|XLF|20250728|15:59:33.632869|S|500|53.065|0|500
C|XLF|20250728|15:59:33.632869|S|500|53.06|0|500
C|XLF|20250728|15:59:33.632869|S|800|53.06|0|800
C|XLF|20250728|15:59:35.013604|S|500|53.06|0|500
C|XLF|20250728|15:59:36.554616|S|500|53.06|0|500
C|XLF|20250728|15:59:40.024053|S|500|53.065|0|500
C|XLF|20250728|15:59:40.024054|S|500|53.06|0|500
C|XLF|20250728|15:59:40.024054|S|800|53.06|0|800
C|XLF|20250728|15:59:40.024211|S|500|53.06|0|500
C|XLF|20250728|15:59:40.312500|S|124|53.065|0|124
C|XLF|20250728|15:59:40.312500|S|872|53.06|0|872
C|XLF|20250728|15:59:40.314303|S|335|53.06|0|335
C|XLF|20250728|15:59:40.487230|S|93|53.06|0|93
C|XLF|20250728|15:59:41.020017|S|1300|53.06|0|1300
C|XLF|20250728|15:59:41.041297|S|100|53.06|0|100
C|XLF|20250728|15:59:41.511418|S|36|53.06|0|36
C|XLF|20250728|15:59:41.511418|S|100|53.06|0|100
C|XLF|20250728|15:59:41.511419|S|100|53.06|0|100
C|XLF|20250728|15:59:41.511419|S|136|53.06|0|136
C|XLF|20250728|15:59:41.511419|S|100|53.06|0|100
C|XLF|20250728|15:59:41.511419|S|64|53.06|0|64
C|XLF|20250728|15:59:41.745969|S|500|53.06|0|500
C|XLF|20250728|15:59:43.883043|S|500|53.06|0|500
C|XLF|20250728|15:59:43.885743|S|500|53.06|0|500
C|XLF|20250728|15:59:43.887091|S|500|53.06|0|500
C|XLF|20250728|15:59:47.546339|S|815|53.06|0|815
C|XLF|20250728|15:59:47.546339|S|500|53.065|0|500
C|XLF|20250728|15:59:47.546752|S|106|53.065|0|106
C|XLF|20250728|15:59:48.004441|S|431|53.07|0|431
C|XLF|20250728|15:59:48.417076|S|485|53.06|0|485
C|XLF|20250728|15:59:48.490848|S|416|53.06|0|416
C|XLF|20250728|15:59:48.563528|S|200|53.07|0|200
C|XLF|20250728|15:59:48.563528|S|1300|53.07|0|1300
C|XLF|20250728|15:59:48.677829|S|6|53.07|0|6
C|XLF|20250728|15:59:49.399328|S|51|53.07|0|51
C|XLF|20250728|15:59:49.435617|S|100|53.065|0|100
C|XLF|20250728|15:59:49.460055|S|100|53.065|0|100
C|XLF|20250728|15:59:49.460055|S|1100|53.07|0|1100
C|XLF|20250728|15:59:49.464027|S|126|53.07|0|126
C|XLF|20250728|15:59:49.475565|S|500|53.06|0|500
C|XLF|20250728|15:59:49.528703|S|133|53.06|0|133
C|XLF|20250728|15:59:49.941447|S|23|53.07|0|23
C|XLF|20250728|15:59:49.941448|S|330|53.07|0|330
C|XLF|20250728|15:59:49.941448|S|147|53.07|0|147
C|XLF|20250728|15:59:50.000931|S|1|53.07|0|1
C|XLF|20250728|15:59:50.385061|S|40|53.065|0|40
C|XLF|20250728|15:59:50.972714|S|302|53.065|0|302
C|XLF|20250728|15:59:51.060788|S|200|53.065|0|200
C|XLF|20250728|15:59:51.143414|S|100|53.065|0|100
C|XLF|20250728|15:59:51.585832|S|1300|53.07|0|1300
C|XLF|20250728|15:59:52.046474|S|100|53.065|0|100
C|XLF|20250728|15:59:54.464278|S|541|53.07|0|541
C|XLF|20250728|15:59:54.546232|S|166|53.07|0|166
C|XLF|20250728|15:59:54.721396|S|171|53.07|0|171
C|XLF|20250728|15:59:54.806633|S|130|53.07|0|130
C|XLF|20250728|15:59:54.809329|S|146|53.07|0|146
C|XLF|20250728|15:59:54.809906|S|329|53.07|0|329
C|XLF|20250728|15:59:54.822137|S|695|53.07|0|695
C|XLG|20250728|09:31:31.092346|S|15|53.97|0|15
C|XLG|20250728|09:31:31.092374|S|11|53.97|0|11
C|XLG|20250728|09:31:31.092393|S|15|53.97|0|15
C|XLG|20250728|10:33:01.046032|S|70|53.99|0|70
C|XLG|20250728|11:19:15.169989|S|12|53.9|0|12
C|XLG|20250728|11:19:15.170092|S|32|53.9|0|32
C|XLG|20250728|11:19:15.170493|S|12|53.9|0|12
C|XLG|20250728|11:19:15.170581|S|14|53.9|0|14
C|XLG|20250728|11:19:15.170622|S|19|53.9|0|19
C|XLG|20250728|11:19:15.170699|S|11|53.9|0|11
C|XLG|20250728|15:55:24.190878|S|300|53.97|0|300
C|XLG|20250728|15:56:04.444303|S|204|53.965|0|204
C|XLG|20250728|15:59:21.361387|S|600|53.965|0|600
C|XLG|20250728|15:59:21.361716|S|1100|53.965|0|1100
C|XLG|20250728|15:59:21.370892|S|283|53.965|0|283
C|XLG|20250728|15:59:21.370892|S|417|53.965|0|417
C|XLG|20250728|15:59:21.383202|S|117|53.965|0|117
C|XLG|20250728|15:59:21.383202|S|183|53.965|0|183
C|XLG|20250728|15:59:21.383351|S|760|53.965|0|760
C|XLG|20250728|15:59:24.190704|S|120|53.975|0|120
C|XLG|20250728|15:59:24.190778|S|200|53.975|0|200
C|XLG|20250728|15:59:24.203321|S|80|53.975|0|80
C|XLG|20250728|15:59:24.203322|S|20|53.98|0|20
C|XLG|20250728|15:59:24.530842|S|100|53.975|0|100
C|XLG|20250728|15:59:24.562423|S|100|53.975|0|100
C|XLG|20250728|15:59:24.567612|S|100|53.975|0|100
C|XLG|20250728|15:59:24.701377|S|100|53.975|0|100
C|XLG|20250728|15:59:24.730395|S|100|53.975|0|100
C|XLG|20250728|15:59:33.365601|S|100|53.975|0|100
C|XLG|20250728|15:59:33.365684|S|100|53.975|0|100
C|XLI|20250728|09:30:04.058627|S|31|154.94|0|31
C|XLI|20250728|09:36:40.259717|S|23|154.72|0|23
C|XLI|20250728|09:37:18.819373|S|12|154.75|0|12
C|XLI|20250728|09:37:18.819400|S|4|154.75|0|4
C|XLI|20250728|09:37:18.819424|S|4|154.75|0|4
C|XLI|20250728|09:37:18.819462|S|180|154.75|0|180
C|XLI|20250728|09:46:01.808339|S|100|154.875|0|100
C|XLI|20250728|09:46:43.389212|S|31|154.84|0|31
C|XLI|20250728|09:46:43.675123|S|7|154.84|0|7
C|XLI|20250728|09:46:43.675294|S|9|154.84|0|9
C|XLI|20250728|09:46:43.675382|S|7|154.84|0|7
C|XLI|20250728|09:46:43.675597|S|7|154.84|0|7
C|XLI|20250728|09:46:43.675725|S|11|154.84|0|11
C|XLI|20250728|09:46:43.675792|S|6|154.84|0|6
C|XLI|20250728|09:46:43.675812|S|6|154.84|0|6
C|XLI|20250728|09:46:43.675856|S|4|154.84|0|4
C|XLI|20250728|09:46:44.403863|S|12|154.84|0|12
C|XLI|20250728|09:48:47.033751|S|100|154.76|0|100
C|XLI|20250728|09:52:57.373478|S|100|154.63|0|100
C|XLI|20250728|09:56:39.332566|S|100|154.64|0|100
C|XLI|20250728|09:58:47.949369|S|100|154.77|0|100
C|XLI|20250728|09:59:43.763689|S|100|154.76|0|100
C|XLI|20250728|09:59:53.170013|S|100|154.76|0|100
C|XLI|20250728|10:00:09.162569|S|25|154.74|0|25
C|XLI|20250728|10:00:29.403901|S|10|154.68|0|10
C|XLI|20250728|10:00:29.403915|S|5|154.68|0|5
C|XLI|20250728|10:00:51.711205|S|4|154.67|0|4
C|XLI|20250728|10:00:51.711229|S|6|154.67|0|6
C|XLI|20250728|10:00:51.711238|S|90|154.67|0|90
C|XLI|20250728|10:00:52.322248|S|5|154.66|0|5
C|XLI|20250728|10:00:52.323637|S|12|154.66|0|12
C|XLI|20250728|10:00:52.323675|S|6|154.66|0|6
C|XLI|20250728|10:00:59.342592|S|9|154.68|0|9
C|XLI|20250728|10:00:59.342608|S|8|154.68|0|8
C|XLI|20250728|10:00:59.342608|S|5|154.68|0|5
C|XLI|20250728|10:00:59.342627|S|78|154.68|0|78
C|XLI|20250728|10:01:01.273435|S|100|154.65|0|100
C|XLI|20250728|10:01:01.318237|S|32|154.65|0|32
C|XLI|20250728|10:01:27.787040|S|33|154.64|0|33
C|XLI|20250728|10:01:31.494879|S|100|154.58|0|100
C|XLI|20250728|10:02:23.316671|S|76|154.64|0|76
C|XLI|20250728|10:02:43.438763|S|100|154.65|0|100
C|XLI|20250728|10:02:43.438763|S|100|154.65|0|100
C|XLI|20250728|10:02:43.438963|S|100|154.65|0|100
C|XLI|20250728|10:03:32.569756|S|1|154.7|0|1
C|XLI|20250728|10:03:51.765819|S|20|154.72|0|20
C|XLI|20250728|10:03:56.849647|S|8|154.72|0|8
C|XLI|20250728|10:04:15.780158|S|100|154.75|0|100
C|XLI|20250728|10:05:03.021873|S|100|154.75|0|100
C|XLI|20250728|10:06:23.277989|S|100|154.84|0|100
C|XLI|20250728|10:08:31.544734|S|31|154.75|0|31
C|XLI|20250728|10:08:31.544747|S|69|154.75|0|69
C|XLI|20250728|10:12:06.651570|S|63|154.79|0|63
C|XLI|20250728|10:12:06.651681|S|4|154.79|0|4
C|XLI|20250728|10:12:06.651791|S|12|154.79|0|12
C|XLI|20250728|10:12:06.651803|S|5|154.79|0|5
C|XLI|20250728|10:12:06.651808|S|5|154.79|0|5
C|XLI|20250728|10:12:06.651815|S|9|154.79|0|9
C|XLI|20250728|10:12:37.400049|S|100|154.82|0|100
C|XLI|20250728|10:13:44.647264|S|100|154.84|0|100
C|XLI|20250728|10:14:31.121773|S|14|154.86|0|14
C|XLI|20250728|10:14:31.121797|S|10|154.86|0|10
C|XLI|20250728|10:14:31.121881|S|4|154.86|0|4
C|XLI|20250728|10:14:31.122038|S|472|154.86|0|472
C|XLI|20250728|10:14:35.244042|S|500|154.88|0|500
C|XLI|20250728|10:15:02.467421|S|100|154.82|0|100
C|XLI|20250728|10:15:02.528991|S|100|154.82|0|100
C|XLI|20250728|10:15:03.532389|S|500|154.82|0|500
C|XLI|20250728|10:15:28.061725|S|100|154.82|0|100
C|XLI|20250728|10:17:06.855395|S|22|154.9|0|22
C|XLI|20250728|10:17:14.645242|S|65|154.91|0|65
C|XLI|20250728|10:17:17.073520|S|40|154.92|0|40
C|XLI|20250728|10:17:17.073604|S|60|154.92|0|60
C|XLI|20250728|10:18:01.528025|S|100|154.9|0|100
C|XLI|20250728|10:18:54.009025|S|5|154.88|0|5
C|XLI|20250728|10:18:54.009031|S|4|154.88|0|4
C|XLI|20250728|10:18:54.009103|S|5|154.88|0|5
C|XLI|20250728|10:18:54.009113|S|7|154.88|0|7
C|XLI|20250728|10:18:54.009174|S|1|154.88|0|1
C|XLI|20250728|10:19:10.061399|S|11|154.84|0|11
C|XLI|20250728|10:19:10.061408|S|8|154.84|0|8
C|XLI|20250728|10:19:42.087341|S|7|154.88|0|7
C|XLI|20250728|10:20:15.776001|S|6|154.89|0|6
C|XLI|20250728|10:20:15.776001|S|15|154.89|0|15
C|XLI|20250728|10:20:15.776057|S|8|154.89|0|8
C|XLI|20250728|10:21:09.621318|S|5|154.91|0|5
C|XLI|20250728|10:21:47.324320|S|100|154.79|0|100
C|XLI|20250728|10:21:47.324320|S|500|154.78|0|500
C|XLI|20250728|10:21:47.324321|S|100|154.78|0|100
C|XLI|20250728|10:21:47.533618|S|500|154.8|0|500
C|XLI|20250728|10:21:52.982434|S|100|154.82|0|100
C|XLI|20250728|10:22:05.830585|S|22|154.82|0|22
C|XLI|20250728|10:22:14.214391|S|4|154.82|0|4
C|XLI|20250728|10:22:35.323544|S|4|154.82|0|4
C|XLI|20250728|10:23:20.350434|S|4|154.84|0|4
C|XLI|20250728|10:24:22.053488|S|4|154.81|0|4
C|XLI|20250728|10:24:24.299269|S|9|154.79|0|9
C|XLI|20250728|10:24:24.299357|S|5|154.79|0|5
C|XLI|20250728|10:24:47.168745|S|100|154.7|0|100
C|XLI|20250728|10:25:12.062365|S|32|154.75|0|32
C|XLI|20250728|10:25:44.425093|S|100|154.76|0|100
C|XLI|20250728|10:25:44.431974|S|100|154.77|0|100
C|XLI|20250728|10:26:08.066533|S|1|154.76|0|1
C|XLI|20250728|10:26:16.110082|S|5|154.79|0|5
C|XLI|20250728|10:28:49.035731|S|2|154.81|0|2
C|XLI|20250728|10:29:18.903781|S|3|154.78|0|3
C|XLI|20250728|10:41:36.703285|S|2|154.71|0|2
C|XLI|20250728|10:52:33.724368|S|33|154.75|0|33
C|XLI|20250728|10:55:08.578213|S|40|154.65|0|40
C|XLI|20250728|10:57:03.806881|S|70|154.62|0|70
C|XLI|20250728|10:57:16.042227|S|100|154.59|0|100
C|XLI|20250728|10:59:15.164810|S|88|154.66|0|88
C|XLI|20250728|11:00:07.456063|S|33|154.59|0|33
C|XLI|20250728|11:01:12.721321|S|31|154.6|0|31
C|XLI|20250728|11:01:12.721419|S|6|154.6|0|6
C|XLI|20250728|11:01:43.928191|S|600|154.53|0|600
C|XLI|20250728|11:01:56.687242|S|146|154.49|0|146
C|XLI|20250728|11:02:05.444777|S|4|154.51|0|4
C|XLI|20250728|11:02:05.444847|S|1|154.51|0|1
C|XLI|20250728|11:02:38.276784|S|300|154.54|0|300
C|XLI|20250728|11:02:58.805377|S|58|154.49|0|58
C|XLI|20250728|11:02:58.805394|S|5|154.49|0|5
C|XLI|20250728|11:02:58.805395|S|14|154.49|0|14
C|XLI|20250728|11:02:58.805410|S|5|154.49|0|5
C|XLI|20250728|11:03:00.105140|S|600|154.48|0|600
C|XLI|20250728|11:03:00.628942|S|22|154.48|0|22
C|XLI|20250728|11:03:00.629035|S|4|154.48|0|4
C|XLI|20250728|11:03:01.365434|S|60|154.48|0|60
C|XLI|20250728|11:04:31.566005|S|100|154.535|0|100
C|XLI|20250728|11:04:31.566006|S|100|154.54|0|100
C|XLI|20250728|11:06:05.346892|S|435|154.52|0|435
C|XLI|20250728|11:06:06.521513|S|600|154.51|0|600
C|XLI|20250728|11:08:11.052274|S|222|154.52|0|222
C|XLI|20250728|11:08:11.052528|S|378|154.52|0|378
C|XLI|20250728|11:08:43.173060|S|281|154.54|0|281
C|XLI|20250728|11:08:54.613583|S|237|154.57|0|237
C|XLI|20250728|11:10:56.387338|S|42|154.48|0|42
C|XLI|20250728|11:13:52.370678|S|400|154.47|0|400
C|XLI|20250728|11:15:24.320739|S|35|154.53|0|35
C|XLI|20250728|11:16:17.154340|S|4|154.57|0|4
C|XLI|20250728|11:16:17.154545|S|8|154.57|0|8
C|XLI|20250728|11:16:17.254558|S|4|154.57|0|4
C|XLI|20250728|11:16:17.254586|S|6|154.57|0|6
C|XLI|20250728|11:16:17.275957|S|5|154.57|0|5
C|XLI|20250728|11:16:17.319360|S|5|154.57|0|5
C|XLI|20250728|11:16:17.319370|S|2|154.57|0|2
C|XLI|20250728|11:17:03.795008|S|4|154.56|0|4
C|XLI|20250728|11:17:03.795225|S|8|154.56|0|8
C|XLI|20250728|11:17:03.795306|S|15|154.56|0|15
C|XLI|20250728|11:17:56.984802|S|17|154.52|0|17
C|XLI|20250728|11:18:02.523754|S|300|154.52|0|300
C|XLI|20250728|11:18:02.525216|S|300|154.52|0|300
C|XLI|20250728|11:18:03.517462|S|300|154.52|0|300
C|XLI|20250728|11:18:04.534373|S|300|154.52|0|300
C|XLI|20250728|11:18:34.410511|S|233|154.5|0|233
C|XLI|20250728|11:18:58.913056|S|50|154.48|0|50
C|XLI|20250728|11:19:00.332855|S|10|154.46|0|10
C|XLI|20250728|11:19:19.588729|S|13|154.4|0|13
C|XLI|20250728|11:19:23.204334|S|4|154.43|0|4
C|XLI|20250728|11:19:23.204390|S|6|154.43|0|6
C|XLI|20250728|11:19:23.205264|S|3|154.43|0|3
C|XLI|20250728|11:19:41.994756|S|300|154.44|0|300
C|XLI|20250728|11:19:45.436725|S|75|154.43|0|75
C|XLI|20250728|11:19:50.580885|S|23|154.44|0|23
C|XLI|20250728|11:19:50.581516|S|11|154.44|0|11
C|XLI|20250728|11:20:04.906470|S|4|154.42|0|4
C|XLI|20250728|11:20:04.906589|S|4|154.42|0|4
C|XLI|20250728|11:20:04.906595|S|4|154.42|0|4
C|XLI|20250728|11:20:04.906884|S|1|154.42|0|1
C|XLI|20250728|11:20:07.437412|S|1|154.44|0|1
C|XLI|20250728|11:22:14.128342|S|6|154.45|0|6
C|XLI|20250728|11:22:53.797806|S|33|154.44|0|33
C|XLI|20250728|11:23:21.333253|S|6|154.48|0|6
C|XLI|20250728|11:23:58.426389|S|33|154.52|0|33
C|XLI|20250728|11:24:58.861062|S|33|154.56|0|33
C|XLI|20250728|11:25:07.544629|S|6|154.56|0|6
C|XLI|20250728|11:28:10.845786|S|3|154.53|0|3
C|XLI|20250728|11:28:21.258920|S|3|154.52|0|3
C|XLI|20250728|11:28:24.591703|S|89|154.51|0|89
C|XLI|20250728|11:28:31.519425|S|3|154.53|0|3
C|XLI|20250728|11:28:53.910915|S|5|154.5|0|5
C|XLI|20250728|11:28:53.910945|S|1|154.5|0|1
C|XLI|20250728|11:29:38.479154|S|42|154.53|0|42
C|XLI|20250728|11:30:58.715073|S|46|154.48|0|46
C|XLI|20250728|11:31:04.093582|S|100|154.485|0|100
C|XLI|20250728|11:31:28.898072|S|5|154.505|0|5
C|XLI|20250728|11:31:53.437532|S|100|154.52|0|100
C|XLI|20250728|11:32:00.032832|S|100|154.53|0|100
C|XLI|20250728|11:32:13.027369|S|100|154.54|0|100
C|XLI|20250728|11:33:36.905089|S|100|154.51|0|100
C|XLI|20250728|11:34:01.949628|S|100|154.54|0|100
C|XLI|20250728|11:34:01.950179|S|100|154.54|0|100
C|XLI|20250728|11:35:16.689274|S|100|154.59|0|100
C|XLI|20250728|11:36:01.904836|S|100|154.6|0|100
C|XLI|20250728|11:36:56.645025|S|8|154.61|0|8
C|XLI|20250728|11:37:16.833613|S|6|154.62|0|6
C|XLI|20250728|11:37:43.017247|S|10|154.65|0|10
C|XLI|20250728|11:37:43.017258|S|8|154.65|0|8
C|XLI|20250728|11:37:43.017258|S|6|154.65|0|6
C|XLI|20250728|11:37:43.017265|S|4|154.65|0|4
C|XLI|20250728|11:37:43.017350|S|13|154.65|0|13
C|XLI|20250728|11:37:43.017407|S|56|154.65|0|56
C|XLI|20250728|11:37:43.017415|S|3|154.65|0|3
C|XLI|20250728|11:39:03.413399|S|10|154.68|0|10
C|XLI|20250728|11:39:14.850178|S|5|154.67|0|5
C|XLI|20250728|11:39:45.347393|S|100|154.67|0|100
C|XLI|20250728|11:39:51.949395|S|4|154.67|0|4
C|XLI|20250728|11:40:25.309228|S|4|154.69|0|4
C|XLI|20250728|11:41:09.950551|S|7|154.66|0|7
C|XLI|20250728|11:42:01.939491|S|3|154.68|0|3
C|XLI|20250728|11:43:17.857718|S|3|154.67|0|3
C|XLI|20250728|11:43:56.988516|S|3|154.69|0|3
C|XLI|20250728|11:45:55.374421|S|15|154.7|0|15
C|XLI|20250728|11:46:59.251410|S|47|154.65|0|47
C|XLI|20250728|11:50:08.808977|S|1|154.7|0|1
C|XLI|20250728|11:51:16.537491|S|22|154.74|0|22
C|XLI|20250728|11:51:17.093212|S|11|154.74|0|11
C|XLI|20250728|11:52:12.824661|S|33|154.75|0|33
C|XLI|20250728|11:53:01.110237|S|43|154.74|0|43
C|XLI|20250728|11:53:42.700000|S|89|154.75|0|89
C|XLI|20250728|11:55:41.160673|S|100|154.74|0|100
C|XLI|20250728|11:56:19.887390|S|25|154.72|0|25
C|XLI|20250728|11:57:35.505804|S|5|154.71|0|5
C|XLI|20250728|11:57:35.505804|S|1|154.71|0|1
C|XLI|20250728|11:57:35.505804|S|94|154.71|0|94
C|XLI|20250728|11:59:24.260719|S|100|154.67|0|100
C|XLI|20250728|11:59:24.704321|S|100|154.67|0|100
C|XLI|20250728|12:01:07.791116|S|27|154.65|0|27
C|XLI|20250728|12:01:17.816877|S|43|154.66|0|43
C|XLI|20250728|12:01:17.816899|S|4|154.66|0|4
C|XLI|20250728|12:01:19.508252|S|100|154.645|0|100
C|XLI|20250728|12:01:44.994058|S|12|154.64|0|12
C|XLI|20250728|12:01:44.994073|S|21|154.64|0|21
C|XLI|20250728|12:04:18.911800|S|33|154.65|0|33
C|XLI|20250728|12:05:02.442569|S|69|154.68|0|69
C|XLI|20250728|12:05:03.739743|S|100|154.68|0|100
C|XLI|20250728|12:06:04.356398|S|60|154.69|0|60
C|XLI|20250728|12:06:22.849299|S|4|154.71|0|4
C|XLI|20250728|12:06:22.849485|S|11|154.71|0|11
C|XLI|20250728|12:06:22.849540|S|4|154.71|0|4
C|XLI|20250728|12:06:22.868953|S|14|154.71|0|14
C|XLI|20250728|12:06:29.404186|S|31|154.71|0|31
C|XLI|20250728|12:08:47.323243|S|100|154.74|0|100
C|XLI|20250728|12:11:28.418561|S|100|154.74|0|100
C|XLI|20250728|12:11:51.086857|S|27|154.79|0|27
C|XLI|20250728|12:11:51.278684|S|73|154.79|0|73
C|XLI|20250728|12:15:17.181514|S|100|154.75|0|100
C|XLI|20250728|12:17:18.056975|S|100|154.82|0|100
C|XLI|20250728|12:17:34.161747|S|3|154.83|0|3
C|XLI|20250728|12:17:34.797153|S|100|154.825|0|100
C|XLI|20250728|12:17:34.798535|S|100|154.82|0|100
C|XLI|20250728|12:17:34.799756|S|100|154.82|0|100
C|XLI|20250728|12:18:10.085584|S|100|154.82|0|100
C|XLI|20250728|12:18:15.504641|S|100|154.79|0|100
C|XLI|20250728|12:18:18.932108|S|17|154.78|0|17
C|XLI|20250728|12:18:31.160539|S|100|154.77|0|100
C|XLI|20250728|12:18:59.359339|S|15|154.76|0|15
C|XLI|20250728|12:19:07.174875|S|100|154.75|0|100
C|XLI|20250728|12:19:11.388620|S|100|154.74|0|100
C|XLI|20250728|12:19:45.731111|S|8|154.76|0|8
C|XLI|20250728|12:19:45.731131|S|1|154.76|0|1
C|XLI|20250728|12:19:45.731131|S|5|154.76|0|5
C|XLI|20250728|12:19:45.731131|S|3|154.76|0|3
C|XLI|20250728|12:20:00.455512|S|5|154.78|0|5
C|XLI|20250728|12:20:15.391531|S|6|154.78|0|6
C|XLI|20250728|12:20:25.627944|S|7|154.78|0|7
C|XLI|20250728|12:20:25.873821|S|100|154.8|0|100
C|XLI|20250728|12:21:25.348648|S|7|154.81|0|7
C|XLI|20250728|12:21:44.037632|S|11|154.8|0|11
C|XLI|20250728|12:22:38.608052|S|3|154.8|0|3
C|XLI|20250728|12:23:34.663381|S|100|154.83|0|100
C|XLI|20250728|12:25:05.018390|S|4|154.79|0|4
C|XLI|20250728|12:25:05.018415|S|4|154.79|0|4
C|XLI|20250728|12:25:44.927993|S|33|154.78|0|33
C|XLI|20250728|12:26:06.419780|S|7|154.8|0|7
C|XLI|20250728|12:26:46.109082|S|6|154.8|0|6
C|XLI|20250728|12:27:48.716362|S|100|154.73|0|100
C|XLI|20250728|12:28:42.392024|S|3|154.75|0|3
C|XLI|20250728|12:31:14.092474|S|4|154.73|0|4
C|XLI|20250728|12:32:12.651356|S|1|154.71|0|1
C|XLI|20250728|12:32:31.403539|S|3|154.71|0|3
C|XLI|20250728|12:35:11.260200|S|9|154.7|0|9
C|XLI|20250728|12:40:03.606355|S|4|154.66|0|4
C|XLI|20250728|12:40:54.795768|S|4|154.68|0|4
C|XLI|20250728|12:41:14.209964|S|4|154.66|0|4
C|XLI|20250728|12:41:43.602309|S|5|154.66|0|5
C|XLI|20250728|12:44:48.659872|S|2|154.69|0|2
C|XLI|20250728|12:45:36.235001|S|8|154.64|0|8
C|XLI|20250728|12:46:25.554319|S|10|154.6|0|10
C|XLI|20250728|12:47:26.501528|S|100|154.58|0|100
C|XLI|20250728|12:51:30.972671|S|89|154.57|0|89
C|XLI|20250728|12:51:57.003559|S|23|154.57|0|23
C|XLI|20250728|12:53:12.978489|S|89|154.56|0|89
C|XLI|20250728|12:59:12.911758|S|100|154.56|0|100
C|XLI|20250728|12:59:12.911938|S|100|154.56|0|100
C|XLI|20250728|12:59:59.988879|S|50|154.55|0|50
C|XLI|20250728|13:10:06.718297|S|12|154.595|0|12
C|XLI|20250728|13:10:06.718383|S|36|154.6|0|36
C|XLI|20250728|13:10:06.718471|S|64|154.6|0|64
C|XLI|20250728|13:12:38.053458|S|100|154.56|0|100
C|XLI|20250728|13:15:44.792529|S|43|154.56|0|43
C|XLI|20250728|13:15:44.792612|S|57|154.56|0|57
C|XLI|20250728|13:17:15.041297|S|11|154.54|0|11
C|XLI|20250728|13:17:39.073185|S|100|154.5|0|100
C|XLI|20250728|13:17:44.464783|S|2|154.5|0|2
C|XLI|20250728|13:17:44.863586|S|5|154.49|0|5
C|XLI|20250728|13:17:44.863594|S|11|154.49|0|11
C|XLI|20250728|13:18:08.089003|S|112|154.48|0|112
C|XLI|20250728|13:18:23.545961|S|100|154.38|0|100
C|XLI|20250728|13:19:07.446991|S|45|154.44|0|45
C|XLI|20250728|13:20:00.352391|S|100|154.37|0|100
C|XLI|20250728|13:23:12.792945|S|37|154.33|0|37
C|XLI|20250728|13:23:12.792958|S|63|154.33|0|63
C|XLI|20250728|13:23:30.485700|S|125|154.34|0|125
C|XLI|20250728|13:26:07.133420|S|100|154.32|0|100
C|XLI|20250728|13:27:38.123732|S|5|154.34|0|5
C|XLI|20250728|13:31:47.375871|S|100|154.39|0|100
C|XLI|20250728|13:32:05.198432|S|100|154.39|0|100
C|XLI|20250728|13:32:21.053544|S|12|154.36|0|12
C|XLI|20250728|13:32:23.055159|S|10|154.36|0|10
C|XLI|20250728|13:33:06.338798|S|100|154.39|0|100
C|XLI|20250728|13:33:56.999405|S|100|154.35|0|100
C|XLI|20250728|13:34:43.120846|S|14|154.35|0|14
C|XLI|20250728|13:35:18.918212|S|100|154.38|0|100
C|XLI|20250728|13:35:21.360415|S|100|154.39|0|100
C|XLI|20250728|13:38:19.196085|S|4|154.35|0|4
C|XLI|20250728|13:38:55.205032|S|5|154.35|0|5
C|XLI|20250728|13:38:55.205062|S|4|154.35|0|4
C|XLI|20250728|13:38:55.205117|S|2|154.35|0|2
C|XLI|20250728|13:39:25.774461|S|3|154.35|0|3
C|XLI|20250728|13:40:15.144431|S|3|154.36|0|3
C|XLI|20250728|13:40:26.108008|S|3|154.36|0|3
C|XLI|20250728|13:40:49.951396|S|100|154.37|0|100
C|XLI|20250728|13:40:54.267734|S|100|154.37|0|100
C|XLI|20250728|13:40:58.453524|S|50|154.37|0|50
C|XLI|20250728|13:44:11.083828|S|2|154.35|0|2
C|XLI|20250728|13:44:13.722895|S|1|154.35|0|1
C|XLI|20250728|13:44:24.215490|S|52|154.36|0|52
C|XLI|20250728|13:46:21.973875|S|12|154.33|0|12
C|XLI|20250728|13:46:21.973945|S|1|154.33|0|1
C|XLI|20250728|13:46:21.974008|S|10|154.33|0|10
C|XLI|20250728|13:49:06.387492|S|5|154.33|0|5
C|XLI|20250728|13:49:06.387502|S|11|154.33|0|11
C|XLI|20250728|13:49:48.062835|S|6|154.31|0|6
C|XLI|20250728|13:49:48.063320|S|4|154.31|0|4
C|XLI|20250728|13:49:48.063406|S|1|154.31|0|1
C|XLI|20250728|13:51:01.942753|S|3|154.3|0|3
C|XLI|20250728|13:51:01.942753|S|11|154.3|0|11
C|XLI|20250728|13:51:57.775464|S|3|154.31|0|3
C|XLI|20250728|13:53:27.337009|S|13|154.29|0|13
C|XLI|20250728|13:53:27.337009|S|1|154.29|0|1
C|XLI|20250728|13:53:37.478784|S|95|154.3|0|95
C|XLI|20250728|13:53:58.825656|S|94|154.29|0|94
C|XLI|20250728|13:54:15.561291|S|5|154.29|0|5
C|XLI|20250728|13:55:01.015479|S|9|154.28|0|9
C|XLI|20250728|13:55:27.017310|S|6|154.29|0|6
C|XLI|20250728|13:55:47.911709|S|17|154.29|0|17
C|XLI|20250728|13:55:47.911709|S|7|154.29|0|7
C|XLI|20250728|13:56:14.385120|S|10|154.26|0|10
C|XLI|20250728|13:56:22.663884|S|3|154.27|0|3
C|XLI|20250728|13:57:15.005956|S|3|154.27|0|3
C|XLI|20250728|13:57:15.005956|S|3|154.27|0|3
C|XLI|20250728|13:57:50.389707|S|100|154.29|0|100
C|XLI|20250728|13:58:09.887251|S|74|154.22|0|74
C|XLI|20250728|13:58:09.887342|S|26|154.22|0|26
C|XLI|20250728|13:59:10.363500|S|9|154.19|0|9
C|XLI|20250728|14:01:25.291593|S|2|154.23|0|2
C|XLI|20250728|14:01:26.651083|S|100|154.23|0|100
C|XLI|20250728|14:01:27.084140|S|100|154.23|0|100
C|XLI|20250728|14:02:12.136404|S|100|154.22|0|100
C|XLI|20250728|14:02:20.209865|S|42|154.22|0|42
C|XLI|20250728|14:03:37.730902|S|74|154.21|0|74
C|XLI|20250728|14:04:09.514823|S|100|154.15|0|100
C|XLI|20250728|14:05:39.371089|S|24|154.15|0|24
C|XLI|20250728|14:06:14.134306|S|100|154.1|0|100
C|XLI|20250728|14:06:46.357686|S|100|154.13|0|100
C|XLI|20250728|14:07:01.799097|S|25|154.16|0|25
C|XLI|20250728|14:07:01.799097|S|100|154.16|0|100
C|XLI|20250728|14:07:03.643384|S|100|154.17|0|100
C|XLI|20250728|14:07:19.329408|S|100|154.15|0|100
C|XLI|20250728|14:07:27.133526|S|37|154.14|0|37
C|XLI|20250728|14:08:02.387709|S|46|154.21|0|46
C|XLI|20250728|14:09:25.953386|S|12|154.21|0|12
C|XLI|20250728|14:10:30.765024|S|18|154.19|0|18
C|XLI|20250728|14:11:50.967324|S|10|154.24|0|10
C|XLI|20250728|14:12:34.327723|S|100|154.24|0|100
C|XLI|20250728|14:13:10.601299|S|100|154.23|0|100
C|XLI|20250728|14:13:25.561013|S|100|154.24|0|100
C|XLI|20250728|14:13:31.382315|S|57|154.24|0|57
C|XLI|20250728|14:13:31.382336|S|43|154.24|0|43
C|XLI|20250728|14:13:47.411900|S|100|154.24|0|100
C|XLI|20250728|14:13:47.411900|S|12|154.24|0|12
C|XLI|20250728|14:13:51.524991|S|59|154.24|0|59
C|XLI|20250728|14:13:51.553389|S|100|154.24|0|100
C|XLI|20250728|14:13:52.590833|S|100|154.24|0|100
C|XLI|20250728|14:13:53.533593|S|100|154.24|0|100
C|XLI|20250728|14:14:08.033270|S|6|154.26|0|6
C|XLI|20250728|14:14:09.194370|S|100|154.26|0|100
C|XLI|20250728|14:14:50.088542|S|100|154.24|0|100
C|XLI|20250728|14:14:50.128779|S|100|154.24|0|100
C|XLI|20250728|14:14:59.898435|S|100|154.24|0|100
C|XLI|20250728|14:14:59.899357|S|5|154.24|0|5
C|XLI|20250728|14:15:14.306878|S|100|154.25|0|100
C|XLI|20250728|14:16:40.452964|S|100|154.29|0|100
C|XLI|20250728|14:20:48.766744|S|70|154.24|0|70
C|XLI|20250728|14:20:48.767607|S|30|154.24|0|30
C|XLI|20250728|14:21:07.792460|S|100|154.26|0|100
C|XLI|20250728|14:23:38.695642|S|100|154.29|0|100
C|XLI|20250728|14:25:17.146600|S|24|154.27|0|24
C|XLI|20250728|14:29:14.969236|S|1|154.36|0|1
C|XLI|20250728|14:30:57.925235|S|100|154.35|0|100
C|XLI|20250728|14:30:59.397471|S|31|154.35|0|31
C|XLI|20250728|14:31:58.003976|S|100|154.37|0|100
C|XLI|20250728|14:33:29.350520|S|15|154.38|0|15
C|XLI|20250728|14:33:29.350528|S|22|154.38|0|22
C|XLI|20250728|14:34:09.993662|S|20|154.39|0|20
C|XLI|20250728|14:36:26.954875|S|4|154.39|0|4
C|XLI|20250728|14:36:26.954944|S|5|154.39|0|5
C|XLI|20250728|14:36:26.955023|S|16|154.39|0|16
C|XLI|20250728|14:37:40.413891|S|20|154.39|0|20
C|XLI|20250728|14:38:57.192963|S|24|154.42|0|24
C|XLI|20250728|14:39:04.153119|S|20|154.43|0|20
C|XLI|20250728|14:39:23.113987|S|100|154.44|0|100
C|XLI|20250728|14:42:37.207627|S|26|154.44|0|26
C|XLI|20250728|14:42:40.531245|S|68|154.46|0|68
C|XLI|20250728|14:44:33.984448|S|12|154.45|0|12
C|XLI|20250728|14:44:33.984550|S|14|154.45|0|14
C|XLI|20250728|14:44:33.984619|S|7|154.45|0|7
C|XLI|20250728|14:44:33.984628|S|34|154.45|0|34
C|XLI|20250728|14:44:52.013819|S|36|154.46|0|36
C|XLI|20250728|14:46:28.012353|S|5|154.45|0|5
C|XLI|20250728|14:46:28.013880|S|9|154.45|0|9
C|XLI|20250728|14:46:28.013948|S|6|154.45|0|6
C|XLI|20250728|14:46:54.163901|S|20|154.46|0|20
C|XLI|20250728|14:47:44.099443|S|11|154.46|0|11
C|XLI|20250728|14:47:44.683611|S|9|154.46|0|9
C|XLI|20250728|14:49:43.494991|S|100|154.43|0|100
C|XLI|20250728|14:53:02.779832|S|12|154.45|0|12
C|XLI|20250728|14:53:02.779832|S|53|154.45|0|53
C|XLI|20250728|14:53:32.200900|S|5|154.44|0|5
C|XLI|20250728|14:53:32.200957|S|8|154.44|0|8
C|XLI|20250728|14:53:32.200991|S|7|154.44|0|7
C|XLI|20250728|14:53:49.012149|S|2|154.42|0|2
C|XLI|20250728|14:53:49.012212|S|18|154.42|0|18
C|XLI|20250728|14:53:56.766664|S|33|154.42|0|33
C|XLI|20250728|14:54:24.872509|S|6|154.43|0|6
C|XLI|20250728|14:54:24.872515|S|4|154.43|0|4
C|XLI|20250728|14:54:24.872567|S|6|154.43|0|6
C|XLI|20250728|14:54:24.872581|S|16|154.43|0|16
C|XLI|20250728|14:54:29.209849|S|4|154.44|0|4
C|XLI|20250728|14:54:29.209875|S|5|154.44|0|5
C|XLI|20250728|14:54:29.209899|S|4|154.44|0|4
C|XLI|20250728|14:55:24.077732|S|3|154.42|0|3
C|XLI|20250728|14:55:30.731090|S|17|154.42|0|17
C|XLI|20250728|14:55:50.828197|S|65|154.41|0|65
C|XLI|20250728|14:56:01.823663|S|128|154.42|0|128
C|XLI|20250728|14:56:27.853188|S|20|154.44|0|20
C|XLI|20250728|14:57:26.897136|S|6|154.46|0|6
C|XLI|20250728|14:58:06.806015|S|100|154.43|0|100
C|XLI|20250728|14:58:34.321986|S|56|154.42|0|56
C|XLI|20250728|14:59:30.005977|S|38|154.41|0|38
C|XLI|20250728|15:00:10.438073|S|25|154.4|0|25
C|XLI|20250728|15:01:32.226859|S|3|154.37|0|3
C|XLI|20250728|15:02:18.747803|S|6|154.4|0|6
C|XLI|20250728|15:02:18.747809|S|7|154.4|0|7
C|XLI|20250728|15:02:18.747860|S|5|154.4|0|5
C|XLI|20250728|15:02:18.747938|S|12|154.4|0|12
C|XLI|20250728|15:02:18.748027|S|9|154.4|0|9
C|XLI|20250728|15:02:18.748309|S|43|154.4|0|43
C|XLI|20250728|15:03:02.827386|S|100|154.42|0|100
C|XLI|20250728|15:04:37.988186|S|100|154.37|0|100
C|XLI|20250728|15:06:03.875718|S|32|154.35|0|32
C|XLI|20250728|15:06:41.137062|S|20|154.3|0|20
C|XLI|20250728|15:07:32.239577|S|26|154.3|0|26
C|XLI|20250728|15:10:46.410392|S|72|154.31|0|72
C|XLI|20250728|15:11:07.499981|S|46|154.32|0|46
C|XLI|20250728|15:13:10.321648|S|4|154.32|0|4
C|XLI|20250728|15:13:10.321760|S|9|154.32|0|9
C|XLI|20250728|15:13:10.321800|S|8|154.32|0|8
C|XLI|20250728|15:13:10.321825|S|5|154.32|0|5
C|XLI|20250728|15:13:10.321871|S|6|154.32|0|6
C|XLI|20250728|15:13:10.322265|S|3|154.32|0|3
C|XLI|20250728|15:13:23.461431|S|100|154.33|0|100
C|XLI|20250728|15:13:23.471798|S|100|154.33|0|100
C|XLI|20250728|15:15:42.572542|S|20|154.33|0|20
C|XLI|20250728|15:16:41.008920|S|20|154.32|0|20
C|XLI|20250728|15:17:24.171808|S|21|154.33|0|21
C|XLI|20250728|15:18:28.223809|S|500|154.36|0|500
C|XLI|20250728|15:18:48.219532|S|100|154.36|0|100
C|XLI|20250728|15:19:26.346793|S|20|154.38|0|20
C|XLI|20250728|15:22:46.429480|S|55|154.38|0|55
C|XLI|20250728|15:23:18.270343|S|24|154.36|0|24
C|XLI|20250728|15:23:20.604293|S|20|154.37|0|20
C|XLI|20250728|15:24:30.277141|S|29|154.35|0|29
C|XLI|20250728|15:24:31.739033|S|20|154.36|0|20
C|XLI|20250728|15:24:31.739033|S|100|154.36|0|100
C|XLI|20250728|15:26:05.041119|S|6|154.38|0|6
C|XLI|20250728|15:26:05.041126|S|6|154.38|0|6
C|XLI|20250728|15:26:05.041157|S|4|154.38|0|4
C|XLI|20250728|15:26:05.041198|S|15|154.38|0|15
C|XLI|20250728|15:27:11.624402|S|15|154.34|0|15
C|XLI|20250728|15:27:11.624431|S|4|154.34|0|4
C|XLI|20250728|15:27:11.624542|S|7|154.34|0|7
C|XLI|20250728|15:27:11.624708|S|4|154.34|0|4
C|XLI|20250728|15:27:11.624719|S|6|154.34|0|6
C|XLI|20250728|15:27:11.624730|S|7|154.34|0|7
C|XLI|20250728|15:27:11.624790|S|9|154.34|0|9
C|XLI|20250728|15:27:11.624848|S|8|154.34|0|8
C|XLI|20250728|15:28:29.328304|S|20|154.34|0|20
C|XLI|20250728|15:29:38.894458|S|27|154.32|0|27
C|XLI|20250728|15:30:24.866158|S|26|154.34|0|26
C|XLI|20250728|15:30:46.980565|S|20|154.33|0|20
C|XLI|20250728|15:31:03.672386|S|4|154.35|0|4
C|XLI|20250728|15:31:03.672392|S|4|154.35|0|4
C|XLI|20250728|15:31:03.672397|S|5|154.35|0|5
C|XLI|20250728|15:31:03.672469|S|7|154.35|0|7
C|XLI|20250728|15:31:21.949047|S|32|154.35|0|32
C|XLI|20250728|15:31:55.520141|S|34|154.33|0|34
C|XLI|20250728|15:32:13.438396|S|1|154.34|0|1
C|XLI|20250728|15:32:13.438411|S|25|154.34|0|25
C|XLI|20250728|15:32:54.420267|S|6|154.36|0|6
C|XLI|20250728|15:32:54.420279|S|5|154.36|0|5
C|XLI|20250728|15:32:54.420286|S|11|154.36|0|11
C|XLI|20250728|15:32:54.420305|S|1|154.36|0|1
C|XLI|20250728|15:33:18.325066|S|36|154.33|0|36
C|XLI|20250728|15:33:30.074142|S|4|154.34|0|4
C|XLI|20250728|15:33:30.231920|S|4|154.34|0|4
C|XLI|20250728|15:33:30.243114|S|14|154.34|0|14
C|XLI|20250728|15:33:30.243142|S|4|154.34|0|4
C|XLI|20250728|15:33:34.730219|S|9|154.34|0|9
C|XLI|20250728|15:33:34.730256|S|4|154.34|0|4
C|XLI|20250728|15:33:34.730264|S|6|154.34|0|6
C|XLI|20250728|15:33:38.370549|S|100|154.34|0|100
C|XLI|20250728|15:33:40.757676|S|100|154.34|0|100
C|XLI|20250728|15:34:18.959949|S|26|154.32|0|26
C|XLI|20250728|15:34:19.746012|S|22|154.32|0|22
C|XLI|20250728|15:34:47.417890|S|5|154.3|0|5
C|XLI|20250728|15:34:47.418013|S|15|154.3|0|15
C|XLI|20250728|15:35:02.716622|S|20|154.29|0|20
C|XLI|20250728|15:35:56.872441|S|10|154.32|0|10
C|XLI|20250728|15:35:58.908504|S|100|154.32|0|100
C|XLI|20250728|15:36:33.125697|S|100|154.35|0|100
C|XLI|20250728|15:37:08.348308|S|11|154.34|0|11
C|XLI|20250728|15:37:08.348317|S|11|154.34|0|11
C|XLI|20250728|15:37:08.348335|S|7|154.34|0|7
C|XLI|20250728|15:37:08.348335|S|5|154.34|0|5
C|XLI|20250728|15:37:16.826850|S|4|154.35|0|4
C|XLI|20250728|15:37:16.826869|S|4|154.35|0|4
C|XLI|20250728|15:37:16.836253|S|12|154.35|0|12
C|XLI|20250728|15:38:18.204629|S|1|154.38|0|1
C|XLI|20250728|15:38:18.855635|S|9|154.38|0|9
C|XLI|20250728|15:38:21.412594|S|100|154.38|0|100
C|XLI|20250728|15:38:38.586284|S|3|154.37|0|3
C|XLI|20250728|15:38:38.586296|S|8|154.37|0|8
C|XLI|20250728|15:38:47.711075|S|5|154.38|0|5
C|XLI|20250728|15:38:47.711243|S|14|154.38|0|14
C|XLI|20250728|15:38:47.711268|S|1|154.38|0|1
C|XLI|20250728|15:38:58.106786|S|4|154.38|0|4
C|XLI|20250728|15:38:58.310173|S|61|154.38|0|61
C|XLI|20250728|15:38:58.310173|S|6|154.38|0|6
C|XLI|20250728|15:39:08.518463|S|7|154.38|0|7
C|XLI|20250728|15:39:39.213351|S|5|154.34|0|5
C|XLI|20250728|15:39:57.005298|S|30|154.335|0|30
C|XLI|20250728|15:40:03.381548|S|12|154.33|0|12
C|XLI|20250728|15:40:54.368357|S|7|154.37|0|7
C|XLI|20250728|15:40:54.368375|S|5|154.37|0|5
C|XLI|20250728|15:42:02.028442|S|100|154.36|0|100
C|XLI|20250728|15:43:07.703941|S|1|154.37|0|1
C|XLI|20250728|15:43:43.581899|S|5|154.35|0|5
C|XLI|20250728|15:43:43.787295|S|5|154.35|0|5
C|XLI|20250728|15:43:43.789197|S|14|154.35|0|14
C|XLI|20250728|15:43:43.789287|S|3|154.35|0|3
C|XLI|20250728|15:44:22.100466|S|100|154.38|0|100
C|XLI|20250728|15:44:50.001590|S|1|154.385|0|1
C|XLI|20250728|15:44:50.002043|S|1|154.385|0|1
C|XLI|20250728|15:44:55.137939|S|1|154.38|0|1
C|XLI|20250728|15:45:00.049646|S|100|154.38|0|100
C|XLI|20250728|15:45:17.676979|S|2|154.385|0|2
C|XLI|20250728|15:45:28.232699|S|5|154.39|0|5
C|XLI|20250728|15:45:28.232715|S|15|154.39|0|15
C|XLI|20250728|15:45:46.953867|S|29|154.39|0|29
C|XLI|20250728|15:45:46.953957|S|71|154.39|0|71
C|XLI|20250728|15:45:57.176800|S|2|154.4|0|2
C|XLI|20250728|15:46:00.252401|S|1|154.41|0|1
C|XLI|20250728|15:46:00.506893|S|1|154.4|0|1
C|XLI|20250728|15:46:03.716537|S|19|154.41|0|19
C|XLI|20250728|15:46:04.113376|S|3|154.4|0|3
C|XLI|20250728|15:46:32.719363|S|13|154.42|0|13
C|XLI|20250728|15:46:36.710239|S|20|154.43|0|20
C|XLI|20250728|15:46:47.588385|S|30|154.42|0|30
C|XLI|20250728|15:46:53.755315|S|6|154.43|0|6
C|XLI|20250728|15:46:53.756240|S|4|154.43|0|4
C|XLI|20250728|15:46:53.756465|S|10|154.43|0|10
C|XLI|20250728|15:47:02.356492|S|15|154.42|0|15
C|XLI|20250728|15:47:04.930735|S|1|154.43|0|1
C|XLI|20250728|15:47:05.494678|S|3|154.43|0|3
C|XLI|20250728|15:47:35.457295|S|12|154.44|0|12
C|XLI|20250728|15:47:35.457430|S|8|154.44|0|8
C|XLI|20250728|15:48:09.740565|S|5|154.44|0|5
C|XLI|20250728|15:48:09.740677|S|4|154.44|0|4
C|XLI|20250728|15:48:09.741007|S|11|154.44|0|11
C|XLI|20250728|15:48:23.673945|S|1|154.44|0|1
C|XLI|20250728|15:48:54.939755|S|2|154.42|0|2
C|XLI|20250728|15:49:11.542848|S|1|154.44|0|1
C|XLI|20250728|15:49:32.088391|S|1|154.45|0|1
C|XLI|20250728|15:49:49.913549|S|32|154.45|0|32
C|XLI|20250728|15:50:29.687780|S|20|154.42|0|20
C|XLI|20250728|15:51:46.596167|S|7|154.38|0|7
C|XLI|20250728|15:51:46.596315|S|6|154.38|0|6
C|XLI|20250728|15:51:46.596344|S|4|154.38|0|4
C|XLI|20250728|15:51:46.596670|S|3|154.38|0|3
C|XLI|20250728|15:52:44.960012|S|20|154.41|0|20
C|XLI|20250728|15:53:04.280778|S|100|154.405|0|100
C|XLI|20250728|15:53:08.208792|S|8|154.42|0|8
C|XLI|20250728|15:53:08.209629|S|6|154.42|0|6
C|XLI|20250728|15:53:08.209636|S|4|154.42|0|4
C|XLI|20250728|15:53:08.209653|S|2|154.42|0|2
C|XLI|20250728|15:53:38.828214|S|2|154.45|0|2
C|XLI|20250728|15:53:54.361091|S|4|154.47|0|4
C|XLI|20250728|15:53:54.365998|S|16|154.47|0|16
C|XLI|20250728|15:54:18.670736|S|28|154.45|0|28
C|XLI|20250728|15:54:35.245272|S|20|154.46|0|20
C|XLI|20250728|15:55:00.643421|S|68|154.49|0|68
C|XLI|20250728|15:56:01.224410|S|1|154.48|0|1
C|XLI|20250728|15:56:01.227474|S|7|154.48|0|7
C|XLI|20250728|15:56:07.595525|S|43|154.49|0|43
C|XLI|20250728|15:56:21.828842|S|20|154.48|0|20
C|XLI|20250728|15:56:56.440804|S|38|154.48|0|38
C|XLI|20250728|15:57:06.572383|S|10|154.48|0|10
C|XLI|20250728|15:57:16.523630|S|32|154.47|0|32
C|XLI|20250728|15:57:42.062365|S|487|154.455|0|487
C|XLI|20250728|15:57:42.062365|S|100|154.46|0|100
C|XLI|20250728|15:57:46.680182|S|20|154.46|0|20
C|XLI|20250728|15:58:02.057842|S|100|154.455|0|100
C|XLI|20250728|15:58:06.000271|S|100|154.46|0|100
C|XLI|20250728|15:58:07.071950|S|100|154.46|0|100
C|XLI|20250728|15:58:08.071745|S|100|154.46|0|100
C|XLI|20250728|15:58:21.132975|S|20|154.47|0|20
C|XLI|20250728|15:58:22.636807|S|1|154.47|0|1
C|XLI|20250728|15:58:22.636879|S|2|154.46|0|2
C|XLI|20250728|15:58:30.552129|S|23|154.48|0|23
C|XLI|20250728|15:58:43.032433|S|100|154.52|0|100
C|XLI|20250728|15:58:49.108125|S|20|154.51|0|20
C|XLI|20250728|15:59:05.925110|S|100|154.49|0|100
C|XLI|20250728|15:59:10.759953|S|100|154.48|0|100
C|XLI|20250728|15:59:21.361594|S|1|154.5|0|1
C|XLI|20250728|15:59:21.368154|S|99|154.5|0|99
C|XLI|20250728|15:59:41.462768|S|100|154.49|0|100
C|XLI|20250728|15:59:48.820895|S|70|154.48|0|70
C|XLI|20250728|15:59:49.815676|S|13|154.48|0|13
C|XLI|20250728|15:59:49.882244|S|10|154.48|0|10
C|XLI|20250728|15:59:50.006768|S|1|154.48|0|1
C|XLI|20250728|15:59:50.006775|S|1|154.48|0|1
C|XLI|20250728|15:59:52.483456|S|9|154.475|0|9
C|XLI|20250728|15:59:53.174065|S|100|154.49|0|100
C|XLI|20250728|15:59:53.696892|S|100|154.49|0|100
C|XLI|20250728|15:59:53.700761|S|100|154.49|0|100
C|XLI|20250728|15:59:54.293254|S|100|154.49|0|100
C|XLI|20250728|15:59:54.482878|S|17|154.485|0|17
C|XLK|20250728|09:47:06.852480|S|39|263.26|0|39
C|XLK|20250728|09:47:06.852626|S|61|263.26|0|61
C|XLK|20250728|09:47:12.992245|S|100|263.41|0|100
C|XLK|20250728|09:50:23.995883|S|100|263.27|0|100
C|XLK|20250728|09:50:26.278133|S|2|263.31|0|2
C|XLK|20250728|09:50:26.278141|S|2|263.31|0|2
C|XLK|20250728|09:50:26.278172|S|6|263.31|0|6
C|XLK|20250728|10:00:25.190875|S|100|263.78|0|100
C|XLK|20250728|10:00:54.076737|S|100|263.79|0|100
C|XLK|20250728|10:00:54.288282|S|100|263.78|0|100
C|XLK|20250728|10:01:01.601788|S|100|263.81|0|100
C|XLK|20250728|10:01:28.585733|S|24|263.77|0|24
C|XLK|20250728|10:01:28.585746|S|2|263.77|0|2
C|XLK|20250728|10:01:28.585747|S|4|263.77|0|4
C|XLK|20250728|10:01:28.585778|S|2|263.77|0|2
C|XLK|20250728|10:01:28.585786|S|2|263.77|0|2
C|XLK|20250728|10:01:28.585812|S|2|263.77|0|2
C|XLK|20250728|10:01:28.585914|S|2|263.77|0|2
C|XLK|20250728|10:01:28.585933|S|2|263.77|0|2
C|XLK|20250728|10:01:28.585986|S|2|263.77|0|2
C|XLK|20250728|10:01:44.147301|S|50|263.73|0|50
C|XLK|20250728|10:02:27.689730|S|100|263.74|0|100
C|XLK|20250728|10:03:57.317784|S|100|263.7|0|100
C|XLK|20250728|10:07:31.070311|S|100|263.7|0|100
C|XLK|20250728|10:11:45.494458|S|3|263.49|0|3
C|XLK|20250728|10:11:55.014292|S|100|263.4|0|100
C|XLK|20250728|10:16:11.603200|S|6|263.51|0|6
C|XLK|20250728|10:18:33.987447|S|100|263.44|0|100
C|XLK|20250728|10:21:26.800052|S|2|263.22|0|2
C|XLK|20250728|10:21:28.484744|S|100|263.18|0|100
C|XLK|20250728|10:21:47.322754|S|100|263.07|0|100
C|XLK|20250728|10:21:47.323222|S|100|263.06|0|100
C|XLK|20250728|10:21:47.394657|S|200|263.01|0|200
C|XLK|20250728|10:22:05.220814|S|100|263|0|100
C|XLK|20250728|10:22:13.434166|S|100|263.04|0|100
C|XLK|20250728|10:23:00.479003|S|3|263.27|0|3
C|XLK|20250728|10:29:40.363520|S|6|263.37|0|6
C|XLK|20250728|10:32:23.917255|S|100|263.46|0|100
C|XLK|20250728|10:33:30.391815|S|100|263.42|0|100
C|XLK|20250728|10:42:01.939210|S|100|263.65|0|100
C|XLK|20250728|10:42:23.321294|S|100|263.62|0|100
C|XLK|20250728|10:44:34.710943|S|42|263.48|0|42
C|XLK|20250728|10:44:34.710983|S|58|263.48|0|58
C|XLK|20250728|10:49:07.509602|S|19|263.38|0|19
C|XLK|20250728|10:50:19.529579|S|100|263.29|0|100
C|XLK|20250728|10:51:16.483973|S|2|263.32|0|2
C|XLK|20250728|10:53:39.597124|S|100|263.25|0|100
C|XLK|20250728|11:00:58.524530|S|2|263.24|0|2
C|XLK|20250728|11:04:17.278798|S|2|263.13|0|2
C|XLK|20250728|11:09:02.596239|S|100|263.21|0|100
C|XLK|20250728|11:17:23.205969|S|1|263.17|0|1
C|XLK|20250728|11:17:36.312855|S|2|263.13|0|2
C|XLK|20250728|11:17:36.312866|S|2|263.13|0|2
C|XLK|20250728|11:17:36.312967|S|2|263.13|0|2
C|XLK|20250728|11:17:36.313308|S|3|263.13|0|3
C|XLK|20250728|11:17:36.313362|S|2|263.13|0|2
C|XLK|20250728|11:17:36.313371|S|2|263.13|0|2
C|XLK|20250728|11:17:38.895181|S|100|263.11|0|100
C|XLK|20250728|11:18:59.824715|S|1|262.96|0|1
C|XLK|20250728|11:19:14.033618|S|100|262.93|0|100
C|XLK|20250728|11:21:06.808851|S|100|262.46|0|100
C|XLK|20250728|11:21:09.147410|S|100|262.5|0|100
C|XLK|20250728|11:22:37.503869|S|2|262.74|0|2
C|XLK|20250728|11:25:33.453669|S|8|262.92|0|8
C|XLK|20250728|11:30:13.245422|S|100|263.13|0|100
C|XLK|20250728|11:30:19.511537|S|1|263.11|0|1
C|XLK|20250728|11:36:11.342700|S|100|263.07|0|100
C|XLK|20250728|11:42:04.399577|S|100|263.13|0|100
C|XLK|20250728|11:46:48.325215|S|100|263.16|0|100
C|XLK|20250728|11:52:04.734818|S|21|263.24|0|21
C|XLK|20250728|11:54:03.607243|S|2|263.25|0|2
C|XLK|20250728|11:56:20.723884|S|5|263.27|0|5
C|XLK|20250728|11:57:33.008201|S|33|263.2|0|33
C|XLK|20250728|12:00:08.208693|S|6|263.23|0|6
C|XLK|20250728|12:06:46.641331|S|200|263.21|0|200
C|XLK|20250728|12:06:53.953378|S|300|263.18|0|300
C|XLK|20250728|12:08:51.640149|S|100|263.21|0|100
C|XLK|20250728|12:09:52.254222|S|2|263.17|0|2
C|XLK|20250728|12:10:32.423875|S|300|263.21|0|300
C|XLK|20250728|12:12:32.115278|S|1|263.17|0|1
C|XLK|20250728|12:14:23.776250|S|300|263.26|0|300
C|XLK|20250728|12:14:54.771724|S|116|263.25|0|116
C|XLK|20250728|12:14:54.771744|S|100|263.25|0|100
C|XLK|20250728|12:16:45.928299|S|19|263.2|0|19
C|XLK|20250728|12:16:45.928340|S|72|263.2|0|72
C|XLK|20250728|12:30:02.193816|S|300|263.37|0|300
C|XLK|20250728|12:45:14.043624|S|1|263.3|0|1
C|XLK|20250728|12:48:45.395269|S|272|263.22|0|272
C|XLK|20250728|12:48:45.395304|S|28|263.22|0|28
C|XLK|20250728|12:49:31.918926|S|1|263.23|0|1
C|XLK|20250728|12:50:55.704195|S|7|263.26|0|7
C|XLK|20250728|12:51:01.468464|S|9|263.26|0|9
C|XLK|20250728|12:51:41.338677|S|6|263.32|0|6
C|XLK|20250728|12:57:48.739730|S|1|263.3|0|1
C|XLK|20250728|13:16:21.060986|S|158|263.36|0|158
C|XLK|20250728|13:18:08.693436|S|300|263.2|0|300
C|XLK|20250728|13:18:22.563482|S|300|263.06|0|300
C|XLK|20250728|13:30:55.130180|S|100|263.31|0|100
C|XLK|20250728|13:51:12.517841|S|55|263.46|0|55
C|XLK|20250728|13:51:12.518553|S|45|263.46|0|45
C|XLK|20250728|13:55:55.035950|S|250|263.5|0|250
C|XLK|20250728|13:55:55.036095|S|50|263.5|0|50
C|XLK|20250728|13:57:15.085885|S|300|263.5|0|300
C|XLK|20250728|13:58:07.904744|S|100|263.51|0|100
C|XLK|20250728|14:00:20.805653|S|80|263.43|0|80
C|XLK|20250728|14:04:37.599413|S|2|263.43|0|2
C|XLK|20250728|14:04:37.599423|S|6|263.43|0|6
C|XLK|20250728|14:04:37.599693|S|292|263.43|0|292
C|XLK|20250728|14:05:39.434500|S|200|263.36|0|200
C|XLK|20250728|14:05:48.389434|S|20|263.26|0|20
C|XLK|20250728|14:08:01.329540|S|207|263.37|0|207
C|XLK|20250728|14:10:38.472026|S|136|263.32|0|136
C|XLK|20250728|14:12:30.326931|S|158|263.37|0|158
C|XLK|20250728|14:15:07.724433|S|6|263.54|0|6
C|XLK|20250728|14:15:07.724456|S|133|263.54|0|133
C|XLK|20250728|14:16:04.062694|S|1|263.58|0|1
C|XLK|20250728|14:16:15.050213|S|152|263.55|0|152
C|XLK|20250728|14:16:35.317343|S|127|263.54|0|127
C|XLK|20250728|14:19:14.513096|S|129|263.56|0|129
C|XLK|20250728|14:20:48.777815|S|22|263.46|0|22
C|XLK|20250728|14:27:15.856997|S|2|263.41|0|2
C|XLK|20250728|14:27:43.130925|S|2|263.41|0|2
C|XLK|20250728|14:28:51.556547|S|2|263.39|0|2
C|XLK|20250728|14:28:51.556960|S|100|263.39|0|100
C|XLK|20250728|14:28:51.557272|S|100|263.39|0|100
C|XLK|20250728|14:31:22.177412|S|1|263.37|0|1
C|XLK|20250728|14:33:00.798228|S|1|263.31|0|1
C|XLK|20250728|14:37:59.662974|S|300|263.17|0|300
C|XLK|20250728|14:50:01.284292|S|100|263.42|0|100
C|XLK|20250728|14:50:41.168588|S|300|263.47|0|300
C|XLK|20250728|15:00:01.437563|S|154|263.43|0|154
C|XLK|20250728|15:00:14.232906|S|300|263.48|0|300
C|XLK|20250728|15:01:59.137312|S|136|263.51|0|136
C|XLK|20250728|15:02:07.896876|S|100|263.49|0|100
C|XLK|20250728|15:02:08.625491|S|48|263.49|0|48
C|XLK|20250728|15:03:55.948572|S|12|263.5|0|12
C|XLK|20250728|15:05:10.158971|S|144|263.54|0|144
C|XLK|20250728|15:05:12.823220|S|2|263.53|0|2
C|XLK|20250728|15:05:12.823449|S|129|263.53|0|129
C|XLK|20250728|15:05:50.173877|S|4|263.52|0|4
C|XLK|20250728|15:13:23.480845|S|100|263.555|0|100
C|XLK|20250728|15:18:21.736040|S|200|263.49|0|200
C|XLK|20250728|15:25:17.987019|S|300|263.64|0|300
C|XLK|20250728|15:26:49.206529|S|200|263.61|0|200
C|XLK|20250728|15:29:58.729781|S|100|263.66|0|100
C|XLK|20250728|15:34:03.378231|S|12|263.58|0|12
C|XLK|20250728|15:34:03.378232|S|8|263.58|0|8
C|XLK|20250728|15:34:03.378259|S|2|263.58|0|2
C|XLK|20250728|15:34:03.378280|S|2|263.58|0|2
C|XLK|20250728|15:34:59.891714|S|300|263.59|0|300
C|XLK|20250728|15:39:19.856716|S|1|263.63|0|1
C|XLK|20250728|15:40:35.266714|S|300|263.61|0|300
C|XLK|20250728|15:40:42.214002|S|5|263.65|0|5
C|XLK|20250728|15:42:16.450094|S|1|263.705|0|1
C|XLK|20250728|15:49:12.533490|S|200|263.68|0|200
C|XLK|20250728|15:50:41.193173|S|2|263.7|0|2
C|XLK|20250728|15:50:41.193186|S|2|263.7|0|2
C|XLK|20250728|15:50:41.198502|S|296|263.7|0|296
C|XLK|20250728|15:52:32.598801|S|300|263.72|0|300
C|XLK|20250728|15:52:33.395021|S|300|263.72|0|300
C|XLK|20250728|15:53:11.563165|S|300|263.75|0|300
C|XLK|20250728|15:53:27.261801|S|300|263.79|0|300
C|XLK|20250728|15:54:10.049171|S|300|263.8|0|300
C|XLK|20250728|15:54:37.290715|S|115|263.73|0|115
C|XLK|20250728|15:54:40.036778|S|100|263.77|0|100
C|XLK|20250728|15:54:40.036991|S|100|263.77|0|100
C|XLK|20250728|15:55:00.023889|S|16|263.83|0|16
C|XLK|20250728|15:55:00.026677|S|284|263.83|0|284
C|XLK|20250728|15:55:00.102247|S|100|263.86|0|100
C|XLK|20250728|15:55:00.102740|S|90|263.86|0|90
C|XLK|20250728|15:56:00.115277|S|241|263.95|0|241
C|XLK|20250728|15:56:00.187941|S|14|263.95|0|14
C|XLK|20250728|15:57:33.116557|S|15|264.025|0|15
C|XLK|20250728|15:59:17.012858|S|300|263.99|0|300
C|XLK|20250728|15:59:17.013518|S|96|263.99|0|96
C|XLK|20250728|15:59:21.368318|S|132|264.01|0|132
C|XLK|20250728|15:59:21.368657|S|40|264.01|0|40
C|XLK|20250728|15:59:21.368760|S|81|264.01|0|81
C|XLK|20250728|15:59:49.434653|S|21|264.07|0|21
C|XLK|20250728|15:59:50.532658|S|54|264.04|0|54
C|XLK|20250728|15:59:55.524082|S|178|264.1|0|178
C|XLK|20250728|15:59:58.026540|S|300|264.09|0|300
C|XLP|20250728|09:32:38.060601|S|10|80.97|0|10
C|XLP|20250728|09:33:21.899554|S|10|80.86|0|10
C|XLP|20250728|09:33:22.052363|S|200|80.86|0|200
C|XLP|20250728|09:33:43.192339|S|100|80.83|0|100
C|XLP|20250728|09:34:29.540705|S|43|80.87|0|43
C|XLP|20250728|09:34:29.540706|S|22|80.87|0|22
C|XLP|20250728|09:34:29.540777|S|35|80.87|0|35
C|XLP|20250728|09:34:39.385954|S|100|80.85|0|100
C|XLP|20250728|09:35:04.736576|S|100|80.87|0|100
C|XLP|20250728|09:35:09.907450|S|100|80.88|0|100
C|XLP|20250728|09:35:20.092451|S|70|80.88|0|70
C|XLP|20250728|09:35:20.092612|S|30|80.88|0|30
C|XLP|20250728|09:35:26.741039|S|100|80.89|0|100
C|XLP|20250728|09:35:26.741182|S|10|80.89|0|10
C|XLP|20250728|09:35:26.757615|S|10|80.9|0|10
C|XLP|20250728|09:35:39.042832|S|100|80.89|0|100
C|XLP|20250728|09:36:12.643407|S|100|80.88|0|100
C|XLP|20250728|09:36:16.624479|S|100|80.89|0|100
C|XLP|20250728|09:36:31.522087|S|100|80.89|0|100
C|XLP|20250728|09:36:31.633246|S|100|80.9|0|100
C|XLP|20250728|09:36:33.355099|S|100|80.91|0|100
C|XLP|20250728|09:36:45.576668|S|100|80.9|0|100
C|XLP|20250728|09:36:46.748398|S|100|80.91|0|100
C|XLP|20250728|09:36:50.773771|S|100|80.94|0|100
C|XLP|20250728|09:37:25.544828|S|24|80.98|0|24
C|XLP|20250728|09:37:25.544837|S|21|80.98|0|21
C|XLP|20250728|09:37:25.544997|S|59|80.98|0|59
C|XLP|20250728|09:38:16.161590|S|100|80.94|0|100
C|XLP|20250728|09:38:16.161821|S|100|80.94|0|100
C|XLP|20250728|09:38:17.037057|S|46|80.94|0|46
C|XLP|20250728|09:38:18.405268|S|33|80.94|0|33
C|XLP|20250728|09:38:18.405358|S|23|80.94|0|23
C|XLP|20250728|09:38:18.405370|S|20|80.94|0|20
C|XLP|20250728|09:38:18.417713|S|148|80.94|0|148
C|XLP|20250728|09:38:18.417743|S|21|80.94|0|21
C|XLP|20250728|09:38:18.745553|S|9|80.94|0|9
C|XLP|20250728|09:41:03.345564|S|20|80.94|0|20
C|XLP|20250728|09:41:03.345718|S|180|80.94|0|180
C|XLP|20250728|09:41:03.431972|S|200|80.94|0|200
C|XLP|20250728|09:41:03.784959|S|200|80.94|0|200
C|XLP|20250728|09:41:07.374234|S|150|80.97|0|150
C|XLP|20250728|09:41:29.364529|S|20|80.94|0|20
C|XLP|20250728|09:41:29.364562|S|80|80.94|0|80
C|XLP|20250728|09:41:29.364562|S|100|80.94|0|100
C|XLP|20250728|09:41:50.697152|S|2|80.9|0|2
C|XLP|20250728|09:43:25.207762|S|16|80.96|0|16
C|XLP|20250728|09:43:25.207884|S|41|80.96|0|41
C|XLP|20250728|09:43:26.482848|S|43|80.95|0|43
C|XLP|20250728|09:44:09.872845|S|199|80.92|0|199
C|XLP|20250728|09:44:45.498985|S|10|80.99|0|10
C|XLP|20250728|09:45:00.522523|S|40|80.99|0|40
C|XLP|20250728|09:45:00.522540|S|14|80.99|0|14
C|XLP|20250728|09:45:00.522715|S|20|80.99|0|20
C|XLP|20250728|09:45:00.522723|S|86|80.99|0|86
C|XLP|20250728|09:45:02.112567|S|15|80.98|0|15
C|XLP|20250728|09:45:02.112606|S|20|80.98|0|20
C|XLP|20250728|09:45:05.476471|S|21|80.99|0|21
C|XLP|20250728|09:45:05.476478|S|14|80.99|0|14
C|XLP|20250728|09:45:05.476642|S|19|80.99|0|19
C|XLP|20250728|09:45:05.476673|S|22|80.99|0|22
C|XLP|20250728|09:45:05.476680|S|19|80.99|0|19
C|XLP|20250728|09:45:05.476978|S|17|80.99|0|17
C|XLP|20250728|09:45:16.163115|S|100|81|0|100
C|XLP|20250728|09:45:16.163161|S|100|81|0|100
C|XLP|20250728|09:45:17.781657|S|175|81|0|175
C|XLP|20250728|09:45:24.021730|S|33|80.99|0|33
C|XLP|20250728|09:45:24.021755|S|38|80.99|0|38
C|XLP|20250728|09:45:24.021756|S|59|80.99|0|59
C|XLP|20250728|09:45:24.021757|S|49|80.99|0|49
C|XLP|20250728|09:45:24.021758|S|51|80.99|0|51
C|XLP|20250728|09:45:40.668518|S|8|80.99|0|8
C|XLP|20250728|09:45:42.936354|S|1|80.97|0|1
C|XLP|20250728|09:46:00.875931|S|300|80.94|0|300
C|XLP|20250728|09:46:32.737511|S|100|80.93|0|100
C|XLP|20250728|09:46:52.669687|S|100|80.95|0|100
C|XLP|20250728|09:46:54.504579|S|93|80.94|0|93
C|XLP|20250728|09:47:24.085551|S|10|80.94|0|10
C|XLP|20250728|09:47:32.255958|S|4|80.95|0|4
C|XLP|20250728|09:48:21.177974|S|243|80.96|0|243
C|XLP|20250728|09:48:21.178406|S|57|80.96|0|57
C|XLP|20250728|09:49:21.990374|S|200|80.95|0|200
C|XLP|20250728|09:49:24.814904|S|200|80.93|0|200
C|XLP|20250728|09:49:24.865156|S|200|80.93|0|200
C|XLP|20250728|09:49:32.556300|S|33|80.92|0|33
C|XLP|20250728|09:49:32.556345|S|20|80.92|0|20
C|XLP|20250728|09:49:32.556453|S|82|80.92|0|82
C|XLP|20250728|09:49:32.556751|S|28|80.92|0|28
C|XLP|20250728|09:49:32.556773|S|15|80.92|0|15
C|XLP|20250728|09:49:32.556781|S|2|80.92|0|2
C|XLP|20250728|09:49:32.556781|S|22|80.92|0|22
C|XLP|20250728|09:49:43.871979|S|23|80.91|0|23
C|XLP|20250728|09:49:43.872909|S|73|80.91|0|73
C|XLP|20250728|09:49:51.866534|S|12|80.91|0|12
C|XLP|20250728|09:50:02.768610|S|100|80.92|0|100
C|XLP|20250728|09:50:09.232256|S|100|80.91|0|100
C|XLP|20250728|09:50:09.288885|S|31|80.91|0|31
C|XLP|20250728|09:50:16.907764|S|10|80.88|0|10
C|XLP|20250728|09:50:41.137394|S|100|80.9|0|100
C|XLP|20250728|09:50:41.137497|S|100|80.9|0|100
C|XLP|20250728|09:52:30.524797|S|100|80.91|0|100
C|XLP|20250728|09:53:57.080794|S|400|80.94|0|400
C|XLP|20250728|09:54:14.172457|S|53|80.93|0|53
C|XLP|20250728|09:54:27.691674|S|100|80.93|0|100
C|XLP|20250728|09:54:53.582478|S|95|80.93|0|95
C|XLP|20250728|09:54:53.582485|S|97|80.93|0|97
C|XLP|20250728|09:54:53.592213|S|52|80.93|0|52
C|XLP|20250728|09:54:53.592244|S|20|80.93|0|20
C|XLP|20250728|09:54:53.592267|S|20|80.93|0|20
C|XLP|20250728|09:54:53.592746|S|100|80.93|0|100
C|XLP|20250728|09:55:13.821635|S|6|80.97|0|6
C|XLP|20250728|09:55:43.773254|S|32|80.96|0|32
C|XLP|20250728|09:56:12.531891|S|100|80.89|0|100
C|XLP|20250728|09:56:17.772127|S|200|80.87|0|200
C|XLP|20250728|09:56:41.554254|S|100|80.83|0|100
C|XLP|20250728|09:56:41.912074|S|1000|80.81|0|1000
C|XLP|20250728|09:57:04.825698|S|122|80.82|0|122
C|XLP|20250728|09:57:13.903238|S|400|80.83|0|400
C|XLP|20250728|09:57:20.930605|S|200|80.83|0|200
C|XLP|20250728|09:57:23.807410|S|94|80.81|0|94
C|XLP|20250728|09:57:36.741402|S|400|80.83|0|400
C|XLP|20250728|09:57:58.858955|S|37|80.82|0|37
C|XLP|20250728|09:57:58.858970|S|17|80.82|0|17
C|XLP|20250728|09:57:58.858970|S|54|80.82|0|54
C|XLP|20250728|09:57:58.859045|S|53|80.82|0|53
C|XLP|20250728|09:58:08.975017|S|27|80.8|0|27
C|XLP|20250728|09:58:09.219970|S|49|80.8|0|49
C|XLP|20250728|09:58:09.221024|S|70|80.8|0|70
C|XLP|20250728|09:58:09.221081|S|54|80.8|0|54
C|XLP|20250728|09:58:09.221081|S|63|80.8|0|63
C|XLP|20250728|09:58:10.885677|S|200|80.8|0|200
C|XLP|20250728|09:59:00.002203|S|100|80.79|0|100
C|XLP|20250728|09:59:00.235976|S|81|80.78|0|81
C|XLP|20250728|09:59:00.237542|S|19|80.78|0|19
C|XLP|20250728|09:59:04.931437|S|100|80.77|0|100
C|XLP|20250728|09:59:06.878099|S|200|80.77|0|200
C|XLP|20250728|09:59:17.512700|S|8|80.74|0|8
C|XLP|20250728|09:59:26.109239|S|181|80.75|0|181
C|XLP|20250728|09:59:34.192831|S|200|80.77|0|200
C|XLP|20250728|10:00:00.000778|S|96|80.76|0|96
C|XLP|20250728|10:00:00.714083|S|100|80.76|0|100
C|XLP|20250728|10:00:00.714191|S|100|80.76|0|100
C|XLP|20250728|10:00:06.191045|S|10|80.74|0|10
C|XLP|20250728|10:00:06.650922|S|200|80.74|0|200
C|XLP|20250728|10:00:09.808925|S|12|80.72|0|12
C|XLP|20250728|10:00:09.965808|S|100|80.72|0|100
C|XLP|20250728|10:00:10.034367|S|100|80.72|0|100
C|XLP|20250728|10:00:10.034855|S|12|80.72|0|12
C|XLP|20250728|10:00:18.525920|S|100|80.71|0|100
C|XLP|20250728|10:00:18.527286|S|100|80.71|0|100
C|XLP|20250728|10:00:25.940131|S|8|80.71|0|8
C|XLP|20250728|10:00:45.477113|S|1|80.72|0|1
C|XLP|20250728|10:00:46.019221|S|70|80.72|0|70
C|XLP|20250728|10:00:46.019238|S|181|80.72|0|181
C|XLP|20250728|10:00:46.019357|S|31|80.72|0|31
C|XLP|20250728|10:00:48.807321|S|37|80.72|0|37
C|XLP|20250728|10:00:48.807329|S|27|80.72|0|27
C|XLP|20250728|10:00:48.807434|S|50|80.72|0|50
C|XLP|20250728|10:00:59.984348|S|100|80.74|0|100
C|XLP|20250728|10:01:09.303675|S|400|80.74|0|400
C|XLP|20250728|10:01:22.717224|S|100|80.75|0|100
C|XLP|20250728|10:01:22.717312|S|200|80.75|0|200
C|XLP|20250728|10:01:43.155387|S|300|80.78|0|300
C|XLP|20250728|10:01:43.155388|S|400|80.78|0|400
C|XLP|20250728|10:01:46.389921|S|100|80.79|0|100
C|XLP|20250728|10:02:02.277473|S|100|80.8|0|100
C|XLP|20250728|10:02:26.078665|S|20|80.81|0|20
C|XLP|20250728|10:02:54.913547|S|400|80.8|0|400
C|XLP|20250728|10:02:54.913547|S|274|80.8|0|274
C|XLP|20250728|10:02:57.900355|S|200|80.8|0|200
C|XLP|20250728|10:03:03.100396|S|100|80.8|0|100
C|XLP|20250728|10:03:06.922771|S|100|80.8|0|100
C|XLP|20250728|10:03:21.852022|S|100|80.82|0|100
C|XLP|20250728|10:03:21.852149|S|100|80.82|0|100
C|XLP|20250728|10:04:15.020543|S|8|80.83|0|8
C|XLP|20250728|10:04:30.872980|S|100|80.83|0|100
C|XLP|20250728|10:04:31.362742|S|100|80.83|0|100
C|XLP|20250728|10:04:32.219512|S|64|80.83|0|64
C|XLP|20250728|10:04:57.448781|S|100|80.86|0|100
C|XLP|20250728|10:04:57.448915|S|100|80.86|0|100
C|XLP|20250728|10:04:58.692916|S|16|80.85|0|16
C|XLP|20250728|10:04:58.692995|S|69|80.85|0|69
C|XLP|20250728|10:04:58.693017|S|33|80.85|0|33
C|XLP|20250728|10:04:58.693023|S|14|80.85|0|14
C|XLP|20250728|10:04:58.693030|S|16|80.85|0|16
C|XLP|20250728|10:04:58.693040|S|14|80.85|0|14
C|XLP|20250728|10:05:14.841588|S|400|80.87|0|400
C|XLP|20250728|10:05:20.833162|S|100|80.86|0|100
C|XLP|20250728|10:05:26.709067|S|19|80.86|0|19
C|XLP|20250728|10:05:27.588444|S|8|80.87|0|8
C|XLP|20250728|10:05:29.678928|S|2|80.86|0|2
C|XLP|20250728|10:05:51.340870|S|60|80.89|0|60
C|XLP|20250728|10:06:04.606276|S|9|80.88|0|9
C|XLP|20250728|10:06:12.516257|S|400|80.89|0|400
C|XLP|20250728|10:06:13.132004|S|100|80.88|0|100
C|XLP|20250728|10:06:14.612569|S|300|80.88|0|300
C|XLP|20250728|10:06:18.198721|S|200|80.88|0|200
C|XLP|20250728|10:06:18.198721|S|400|80.88|0|400
C|XLP|20250728|10:06:33.226629|S|100|80.88|0|100
C|XLP|20250728|10:06:37.359811|S|400|80.86|0|400
C|XLP|20250728|10:07:03.729738|S|175|80.84|0|175
C|XLP|20250728|10:07:06.959993|S|100|80.84|0|100
C|XLP|20250728|10:07:06.960673|S|100|80.84|0|100
C|XLP|20250728|10:08:08.314548|S|400|80.88|0|400
C|XLP|20250728|10:08:55.059324|S|1|80.87|0|1
C|XLP|20250728|10:09:28.978182|S|52|80.89|0|52
C|XLP|20250728|10:09:45.740511|S|400|80.88|0|400
C|XLP|20250728|10:09:45.740511|S|16|80.88|0|16
C|XLP|20250728|10:09:45.740511|S|100|80.88|0|100
C|XLP|20250728|10:09:46.485332|S|100|80.88|0|100
C|XLP|20250728|10:09:50.215308|S|100|80.87|0|100
C|XLP|20250728|10:09:52.339208|S|80|80.87|0|80
C|XLP|20250728|10:09:57.352055|S|100|80.86|0|100
C|XLP|20250728|10:10:18.879321|S|23|80.87|0|23
C|XLP|20250728|10:10:18.879344|S|38|80.87|0|38
C|XLP|20250728|10:10:18.879350|S|19|80.87|0|19
C|XLP|20250728|10:10:18.879358|S|20|80.87|0|20
C|XLP|20250728|10:10:18.879373|S|51|80.87|0|51
C|XLP|20250728|10:10:18.879374|S|10|80.87|0|10
C|XLP|20250728|10:10:20.932768|S|100|80.87|0|100
C|XLP|20250728|10:10:22.272966|S|14|80.86|0|14
C|XLP|20250728|10:10:22.273245|S|86|80.86|0|86
C|XLP|20250728|10:10:22.299773|S|200|80.86|0|200
C|XLP|20250728|10:11:03.685600|S|100|80.91|0|100
C|XLP|20250728|10:11:14.225862|S|2|80.9|0|2
C|XLP|20250728|10:11:18.802239|S|100|80.9|0|100
C|XLP|20250728|10:11:32.628312|S|100|80.92|0|100
C|XLP|20250728|10:11:32.628319|S|100|80.92|0|100
C|XLP|20250728|10:11:40.087540|S|100|80.91|0|100
C|XLP|20250728|10:11:47.361802|S|100|80.91|0|100
C|XLP|20250728|10:11:47.665926|S|2|80.91|0|2
C|XLP|20250728|10:11:49.521423|S|100|80.92|0|100
C|XLP|20250728|10:11:58.015629|S|81|80.92|0|81
C|XLP|20250728|10:11:58.015641|S|19|80.92|0|19
C|XLP|20250728|10:12:25.463457|S|100|80.94|0|100
C|XLP|20250728|10:12:44.368006|S|100|80.95|0|100
C|XLP|20250728|10:12:44.368080|S|100|80.95|0|100
C|XLP|20250728|10:12:44.676165|S|12|80.95|0|12
C|XLP|20250728|10:13:01.621967|S|73|80.95|0|73
C|XLP|20250728|10:13:12.896275|S|10|80.94|0|10
C|XLP|20250728|10:13:20.270556|S|10|80.96|0|10
C|XLP|20250728|10:13:34.018680|S|100|80.96|0|100
C|XLP|20250728|10:13:35.393479|S|100|80.97|0|100
C|XLP|20250728|10:13:44.741702|S|14|80.96|0|14
C|XLP|20250728|10:14:21.178146|S|3|80.96|0|3
C|XLP|20250728|10:14:32.252131|S|200|80.94|0|200
C|XLP|20250728|10:14:44.684074|S|14|80.94|0|14
C|XLP|20250728|10:14:44.684089|S|20|80.94|0|20
C|XLP|20250728|10:14:44.684089|S|20|80.94|0|20
C|XLP|20250728|10:14:44.684155|S|14|80.94|0|14
C|XLP|20250728|10:14:44.684164|S|50|80.94|0|50
C|XLP|20250728|10:14:44.684994|S|112|80.94|0|112
C|XLP|20250728|10:14:44.691089|S|44|80.94|0|44
C|XLP|20250728|10:15:02.493786|S|5|80.92|0|5
C|XLP|20250728|10:15:03.949086|S|100|80.93|0|100
C|XLP|20250728|10:15:13.325382|S|100|80.93|0|100
C|XLP|20250728|10:16:28.983940|S|20|80.98|0|20
C|XLP|20250728|10:16:31.056763|S|100|80.97|0|100
C|XLP|20250728|10:17:20.858936|S|300|80.96|0|300
C|XLP|20250728|10:17:40.419779|S|8|80.98|0|8
C|XLP|20250728|10:18:01.950505|S|100|80.96|0|100
C|XLP|20250728|10:18:03.029213|S|7|80.97|0|7
C|XLP|20250728|10:18:20.561751|S|27|80.98|0|27
C|XLP|20250728|10:18:20.561767|S|4|80.98|0|4
C|XLP|20250728|10:18:24.840192|S|7|80.99|0|7
C|XLP|20250728|10:18:43.761214|S|100|80.99|0|100
C|XLP|20250728|10:18:46.085948|S|100|80.99|0|100
C|XLP|20250728|10:19:22.730455|S|100|81|0|100
C|XLP|20250728|10:20:01.111645|S|100|81|0|100
C|XLP|20250728|10:20:01.298946|S|5|81|0|5
C|XLP|20250728|10:20:01.298946|S|95|81|0|95
C|XLP|20250728|10:20:25.137542|S|100|81.01|0|100
C|XLP|20250728|10:20:29.720169|S|100|81|0|100
C|XLP|20250728|10:20:36.755843|S|5|81.01|0|5
C|XLP|20250728|10:21:02.655371|S|50|81.02|0|50
C|XLP|20250728|10:21:04.373046|S|100|81.02|0|100
C|XLP|20250728|10:21:04.373146|S|91|81.02|0|91
C|XLP|20250728|10:21:04.405944|S|33|81.02|0|33
C|XLP|20250728|10:21:04.405952|S|23|81.02|0|23
C|XLP|20250728|10:21:04.406003|S|17|81.02|0|17
C|XLP|20250728|10:21:04.406046|S|36|81.02|0|36
C|XLP|20250728|10:21:04.406046|S|4|81.02|0|4
C|XLP|20250728|10:21:04.406053|S|29|81.02|0|29
C|XLP|20250728|10:21:04.406167|S|17|81.02|0|17
C|XLP|20250728|10:21:22.216753|S|400|81.02|0|400
C|XLP|20250728|10:21:28.922725|S|100|81.04|0|100
C|XLP|20250728|10:21:44.888085|S|100|81.02|0|100
C|XLP|20250728|10:21:47.338941|S|100|81.01|0|100
C|XLP|20250728|10:21:57.831314|S|100|80.99|0|100
C|XLP|20250728|10:22:16.642424|S|2|80.97|0|2
C|XLP|20250728|10:22:20.460147|S|15|80.96|0|15
C|XLP|20250728|10:22:20.460323|S|36|80.96|0|36
C|XLP|20250728|10:22:20.461367|S|59|80.96|0|59
C|XLP|20250728|10:22:20.462825|S|98|80.96|0|98
C|XLP|20250728|10:22:21.176990|S|100|80.945|0|100
C|XLP|20250728|10:22:21.178543|S|100|80.95|0|100
C|XLP|20250728|10:22:37.060431|S|100|80.94|0|100
C|XLP|20250728|10:23:00.251837|S|100|80.94|0|100
C|XLP|20250728|10:23:06.818412|S|95|80.93|0|95
C|XLP|20250728|10:23:06.818412|S|5|80.93|0|5
C|XLP|20250728|10:23:13.272356|S|100|80.9|0|100
C|XLP|20250728|10:23:37.187362|S|100|80.92|0|100
C|XLP|20250728|10:23:54.351757|S|100|80.91|0|100
C|XLP|20250728|10:24:12.234437|S|200|80.93|0|200
C|XLP|20250728|10:24:12.234466|S|62|80.93|0|62
C|XLP|20250728|10:24:36.918223|S|40|80.91|0|40
C|XLP|20250728|10:24:36.918244|S|18|80.91|0|18
C|XLP|20250728|10:24:47.573230|S|1000|80.9|0|1000
C|XLP|20250728|10:24:55.024834|S|100|80.91|0|100
C|XLP|20250728|10:25:12.359089|S|100|80.95|0|100
C|XLP|20250728|10:25:55.926274|S|100|80.97|0|100
C|XLP|20250728|10:26:09.270624|S|100|80.98|0|100
C|XLP|20250728|10:26:09.270625|S|100|80.98|0|100
C|XLP|20250728|10:26:26.505945|S|73|80.98|0|73
C|XLP|20250728|10:26:26.505955|S|27|80.98|0|27
C|XLP|20250728|10:26:27.237755|S|100|80.97|0|100
C|XLP|20250728|10:26:33.240971|S|100|80.96|0|100
C|XLP|20250728|10:26:53.696854|S|97|80.96|0|97
C|XLP|20250728|10:27:14.335668|S|100|80.99|0|100
C|XLP|20250728|10:30:51.953704|S|108|80.98|0|108
C|XLP|20250728|10:31:36.879609|S|6|80.94|0|6
C|XLP|20250728|10:32:29.006711|S|100|80.97|0|100
C|XLP|20250728|10:34:07.769697|S|203|80.94|0|203
C|XLP|20250728|10:35:14.957930|S|100|80.93|0|100
C|XLP|20250728|10:35:30.718156|S|100|80.92|0|100
C|XLP|20250728|10:36:19.465094|S|400|80.9|0|400
C|XLP|20250728|10:36:38.760178|S|20|80.91|0|20
C|XLP|20250728|10:36:38.760299|S|17|80.91|0|17
C|XLP|20250728|10:36:40.459695|S|1|80.9|0|1
C|XLP|20250728|10:38:11.615376|S|2|80.93|0|2
C|XLP|20250728|10:39:09.294701|S|70|80.93|0|70
C|XLP|20250728|10:39:26.177274|S|1000|80.9|0|1000
C|XLP|20250728|10:39:26.177687|S|10|80.9|0|10
C|XLP|20250728|10:39:53.862261|S|5|80.9|0|5
C|XLP|20250728|10:40:00.727919|S|400|80.89|0|400
C|XLP|20250728|10:41:21.522296|S|100|80.91|0|100
C|XLP|20250728|10:41:29.042310|S|64|80.91|0|64
C|XLP|20250728|10:41:31.754739|S|36|80.9|0|36
C|XLP|20250728|10:41:31.769932|S|28|80.9|0|28
C|XLP|20250728|10:41:31.770028|S|36|80.9|0|36
C|XLP|20250728|10:41:36.712201|S|8|80.9|0|8
C|XLP|20250728|10:41:45.443857|S|19|80.9|0|19
C|XLP|20250728|10:42:22.005630|S|25|80.92|0|25
C|XLP|20250728|10:43:04.586166|S|9|80.96|0|9
C|XLP|20250728|10:43:49.919167|S|19|80.94|0|19
C|XLP|20250728|10:44:23.030069|S|7|80.96|0|7
C|XLP|20250728|10:44:23.037920|S|100|80.96|0|100
C|XLP|20250728|10:44:43.814488|S|93|80.98|0|93
C|XLP|20250728|10:45:01.850029|S|300|80.99|0|300
C|XLP|20250728|10:45:20.047211|S|10|80.99|0|10
C|XLP|20250728|10:45:21.677632|S|100|80.98|0|100
C|XLP|20250728|10:45:21.677807|S|100|80.98|0|100
C|XLP|20250728|10:45:22.689822|S|23|80.98|0|23
C|XLP|20250728|10:45:22.689866|S|37|80.98|0|37
C|XLP|20250728|10:45:28.610954|S|9|80.97|0|9
C|XLP|20250728|10:46:58.562496|S|4|80.96|0|4
C|XLP|20250728|10:46:59.872168|S|100|80.96|0|100
C|XLP|20250728|10:46:59.872168|S|138|80.96|0|138
C|XLP|20250728|10:47:06.558659|S|18|80.97|0|18
C|XLP|20250728|10:47:06.558742|S|100|80.97|0|100
C|XLP|20250728|10:47:43.114897|S|33|80.98|0|33
C|XLP|20250728|10:47:43.115023|S|27|80.98|0|27
C|XLP|20250728|10:47:43.115042|S|100|80.98|0|100
C|XLP|20250728|10:47:43.115100|S|15|80.98|0|15
C|XLP|20250728|10:48:46.896430|S|100|80.98|0|100
C|XLP|20250728|10:48:46.896451|S|100|80.98|0|100
C|XLP|20250728|10:50:51.116467|S|42|80.97|0|42
C|XLP|20250728|10:51:16.576543|S|100|80.98|0|100
C|XLP|20250728|10:51:54.888531|S|100|80.93|0|100
C|XLP|20250728|10:51:55.712798|S|43|80.93|0|43
C|XLP|20250728|10:51:58.102970|S|142|80.93|0|142
C|XLP|20250728|10:52:06.230760|S|100|80.93|0|100
C|XLP|20250728|10:52:55.668167|S|36|80.94|0|36
C|XLP|20250728|10:54:19.526585|S|140|80.99|0|140
C|XLP|20250728|10:54:57.993657|S|42|80.98|0|42
C|XLP|20250728|10:55:24.933880|S|3|80.98|0|3
C|XLP|20250728|10:55:55.429885|S|100|80.98|0|100
C|XLP|20250728|10:55:55.431930|S|100|80.98|0|100
C|XLP|20250728|10:56:25.894590|S|400|81.02|0|400
C|XLP|20250728|10:56:25.894591|S|91|81.02|0|91
C|XLP|20250728|10:56:25.894591|S|10|81.02|0|10
C|XLP|20250728|10:58:42.971339|S|4|81.02|0|4
C|XLP|20250728|10:59:04.208331|S|4|81.01|0|4
C|XLP|20250728|10:59:04.208730|S|11|81.01|0|11
C|XLP|20250728|10:59:17.924966|S|7|81.01|0|7
C|XLP|20250728|10:59:41.439959|S|100|81.03|0|100
C|XLP|20250728|11:00:04.435549|S|10|81.03|0|10
C|XLP|20250728|11:00:05.901832|S|160|81.03|0|160
C|XLP|20250728|11:00:34.114324|S|53|81.01|0|53
C|XLP|20250728|11:01:16.360978|S|44|80.98|0|44
C|XLP|20250728|11:01:34.984314|S|1|80.99|0|1
C|XLP|20250728|11:01:34.986010|S|19|80.99|0|19
C|XLP|20250728|11:01:34.986697|S|16|80.99|0|16
C|XLP|20250728|11:03:18.932632|S|100|81.06|0|100
C|XLP|20250728|11:03:18.932754|S|100|81.06|0|100
C|XLP|20250728|11:03:19.131779|S|64|81.06|0|64
C|XLP|20250728|11:03:46.878401|S|249|81.04|0|249
C|XLP|20250728|11:04:18.965634|S|33|81.06|0|33
C|XLP|20250728|11:04:18.965649|S|32|81.06|0|32
C|XLP|20250728|11:04:18.965677|S|22|81.06|0|22
C|XLP|20250728|11:04:18.965715|S|13|81.06|0|13
C|XLP|20250728|11:04:22.320033|S|16|81.07|0|16
C|XLP|20250728|11:04:22.320637|S|74|81.07|0|74
C|XLP|20250728|11:04:22.320678|S|63|81.07|0|63
C|XLP|20250728|11:04:22.333604|S|92|81.07|0|92
C|XLP|20250728|11:04:22.333725|S|21|81.07|0|21
C|XLP|20250728|11:04:22.334000|S|34|81.07|0|34
C|XLP|20250728|11:04:22.334001|S|7|81.07|0|7
C|XLP|20250728|11:04:22.336238|S|10|81.07|0|10
C|XLP|20250728|11:05:21.513458|S|100|81.06|0|100
C|XLP|20250728|11:05:25.546543|S|100|81.05|0|100
C|XLP|20250728|11:06:19.922519|S|100|81.04|0|100
C|XLP|20250728|11:06:19.923914|S|100|81.04|0|100
C|XLP|20250728|11:06:37.434093|S|56|81.04|0|56
C|XLP|20250728|11:06:37.434180|S|44|81.04|0|44
C|XLP|20250728|11:06:37.434180|S|56|81.04|0|56
C|XLP|20250728|11:07:00.406865|S|37|81.03|0|37
C|XLP|20250728|11:07:08.090089|S|100|81.02|0|100
C|XLP|20250728|11:07:53.056107|S|36|81.01|0|36
C|XLP|20250728|11:08:06.119543|S|100|81.03|0|100
C|XLP|20250728|11:08:10.733062|S|22|81.03|0|22
C|XLP|20250728|11:09:33.206706|S|100|81.06|0|100
C|XLP|20250728|11:09:33.207450|S|35|81.06|0|35
C|XLP|20250728|11:09:33.207460|S|20|81.06|0|20
C|XLP|20250728|11:09:58.545043|S|53|81.03|0|53
C|XLP|20250728|11:10:10.201034|S|100|81.03|0|100
C|XLP|20250728|11:10:30.483775|S|39|81.03|0|39
C|XLP|20250728|11:10:33.998388|S|100|81.04|0|100
C|XLP|20250728|11:10:55.941163|S|36|81.06|0|36
C|XLP|20250728|11:11:11.558328|S|100|81.06|0|100
C|XLP|20250728|11:11:54.658587|S|43|81.06|0|43
C|XLP|20250728|11:13:13.062557|S|100|81.07|0|100
C|XLP|20250728|11:13:22.023651|S|100|81.08|0|100
C|XLP|20250728|11:14:56.751391|S|100|81.07|0|100
C|XLP|20250728|11:16:50.880473|S|100|81.11|0|100
C|XLP|20250728|11:17:14.665179|S|400|81.1|0|400
C|XLP|20250728|11:17:14.665180|S|10|81.1|0|10
C|XLP|20250728|11:17:31.264584|S|5|81.1|0|5
C|XLP|20250728|11:17:31.264584|S|5|81.1|0|5
C|XLP|20250728|11:18:34.412180|S|299|81.08|0|299
C|XLP|20250728|11:18:34.412501|S|21|81.08|0|21
C|XLP|20250728|11:18:34.412502|S|30|81.08|0|30
C|XLP|20250728|11:18:34.412512|S|26|81.08|0|26
C|XLP|20250728|11:19:39.627786|S|36|81.08|0|36
C|XLP|20250728|11:20:03.385915|S|11|81.1|0|11
C|XLP|20250728|11:20:04.388637|S|60|81.1|0|60
C|XLP|20250728|11:20:04.388722|S|261|81.1|0|261
C|XLP|20250728|11:21:32.414850|S|37|81.12|0|37
C|XLP|20250728|11:21:36.367919|S|100|81.11|0|100
C|XLP|20250728|11:21:36.732306|S|239|81.12|0|239
C|XLP|20250728|11:22:07.437375|S|119|81.12|0|119
C|XLP|20250728|11:22:07.437375|S|400|81.12|0|400
C|XLP|20250728|11:22:24.042331|S|100|81.095|0|100
C|XLP|20250728|11:23:19.752458|S|1|81.11|0|1
C|XLP|20250728|11:23:37.122734|S|36|81.11|0|36
C|XLP|20250728|11:24:50.792899|S|100|81.13|0|100
C|XLP|20250728|11:25:19.916000|S|91|81.13|0|91
C|XLP|20250728|11:25:19.991496|S|40|81.13|0|40
C|XLP|20250728|11:26:11.333284|S|40|81.08|0|40
C|XLP|20250728|11:27:00.133460|S|37|81.09|0|37
C|XLP|20250728|11:27:12.641823|S|2|81.08|0|2
C|XLP|20250728|11:27:45.134180|S|36|81.09|0|36
C|XLP|20250728|11:28:29.533053|S|36|81.11|0|36
C|XLP|20250728|11:29:51.950292|S|8|81.14|0|8
C|XLP|20250728|11:31:16.625563|S|6|81.12|0|6
C|XLP|20250728|11:32:12.258270|S|36|81.11|0|36
C|XLP|20250728|11:32:12.258271|S|1|81.11|0|1
C|XLP|20250728|11:33:02.814179|S|4|81.15|0|4
C|XLP|20250728|11:33:02.819765|S|100|81.15|0|100
C|XLP|20250728|11:33:02.893669|S|4|81.15|0|4
C|XLP|20250728|11:36:53.865714|S|100|81.14|0|100
C|XLP|20250728|11:36:55.381429|S|41|81.14|0|41
C|XLP|20250728|11:37:35.845397|S|41|81.12|0|41
C|XLP|20250728|11:38:14.568706|S|23|81.11|0|23
C|XLP|20250728|11:38:14.584184|S|28|81.11|0|28
C|XLP|20250728|11:38:14.584200|S|41|81.11|0|41
C|XLP|20250728|11:38:14.584208|S|14|81.11|0|14
C|XLP|20250728|11:38:14.584215|S|16|81.11|0|16
C|XLP|20250728|11:39:11.205112|S|41|81.1|0|41
C|XLP|20250728|11:39:45.925192|S|100|81.1|0|100
C|XLP|20250728|11:40:19.227377|S|25|81.08|0|25
C|XLP|20250728|11:40:19.227388|S|15|81.08|0|15
C|XLP|20250728|11:40:19.227403|S|37|81.08|0|37
C|XLP|20250728|11:40:23.926531|S|36|81.09|0|36
C|XLP|20250728|11:40:41.940793|S|100|81.09|0|100
C|XLP|20250728|11:40:41.940814|S|100|81.09|0|100
C|XLP|20250728|11:42:06.015924|S|100|81.1|0|100
C|XLP|20250728|11:42:06.015950|S|18|81.1|0|18
C|XLP|20250728|11:42:06.016043|S|26|81.1|0|26
C|XLP|20250728|11:42:06.016063|S|35|81.1|0|35
C|XLP|20250728|11:42:06.016071|S|28|81.1|0|28
C|XLP|20250728|11:42:06.016080|S|50|81.1|0|50
C|XLP|20250728|11:42:13.033379|S|29|81.11|0|29
C|XLP|20250728|11:42:13.033404|S|71|81.11|0|71
C|XLP|20250728|11:42:13.869462|S|20|81.11|0|20
C|XLP|20250728|11:42:13.881478|S|80|81.11|0|80
C|XLP|20250728|11:42:48.971561|S|36|81.11|0|36
C|XLP|20250728|11:44:34.152651|S|10|81.1|0|10
C|XLP|20250728|11:45:00.298854|S|15|81.11|0|15
C|XLP|20250728|11:45:00.298866|S|21|81.11|0|21
C|XLP|20250728|11:45:37.636896|S|100|81.11|0|100
C|XLP|20250728|11:45:46.030724|S|100|81.1|0|100
C|XLP|20250728|11:46:28.872679|S|14|81.09|0|14
C|XLP|20250728|11:46:28.872864|S|22|81.09|0|22
C|XLP|20250728|11:46:58.760772|S|24|81.08|0|24
C|XLP|20250728|11:47:09.228770|S|76|81.08|0|76
C|XLP|20250728|11:50:27.444170|S|17|81.11|0|17
C|XLP|20250728|11:50:27.444180|S|19|81.11|0|19
C|XLP|20250728|11:50:36.163899|S|100|81.1|0|100
C|XLP|20250728|11:50:42.707952|S|100|81.1|0|100
C|XLP|20250728|11:51:17.153689|S|34|81.11|0|34
C|XLP|20250728|11:51:56.827198|S|8|81.09|0|8
C|XLP|20250728|11:51:56.827198|S|4|81.09|0|4
C|XLP|20250728|11:52:34.960498|S|5|81.09|0|5
C|XLP|20250728|11:52:34.960498|S|1|81.09|0|1
C|XLP|20250728|11:52:54.470082|S|16|81.09|0|16
C|XLP|20250728|11:52:54.470082|S|4|81.09|0|4
C|XLP|20250728|11:52:54.470095|S|17|81.09|0|17
C|XLP|20250728|11:52:54.470152|S|18|81.09|0|18
C|XLP|20250728|11:52:54.470152|S|17|81.09|0|17
C|XLP|20250728|11:52:55.320261|S|83|81.09|0|83
C|XLP|20250728|11:53:15.193784|S|4|81.09|0|4
C|XLP|20250728|11:53:32.172028|S|1|81.09|0|1
C|XLP|20250728|11:54:10.725989|S|7|81.09|0|7
C|XLP|20250728|11:54:23.533483|S|1|81.08|0|1
C|XLP|20250728|11:54:23.533483|S|1|81.08|0|1
C|XLP|20250728|11:54:30.699501|S|6|81.08|0|6
C|XLP|20250728|11:55:07.762591|S|2|81.1|0|2
C|XLP|20250728|11:55:07.762592|S|4|81.1|0|4
C|XLP|20250728|11:55:15.699837|S|83|81.1|0|83
C|XLP|20250728|11:55:29.513060|S|2|81.1|0|2
C|XLP|20250728|11:55:44.327822|S|26|81.1|0|26
C|XLP|20250728|11:55:44.327953|S|7|81.1|0|7
C|XLP|20250728|11:58:00.989665|S|400|81.1|0|400
C|XLP|20250728|11:58:02.155368|S|100|81.1|0|100
C|XLP|20250728|11:58:03.266594|S|200|81.1|0|200
C|XLP|20250728|11:58:41.473822|S|100|81.11|0|100
C|XLP|20250728|11:58:47.389803|S|100|81.11|0|100
C|XLP|20250728|11:59:09.834739|S|200|81.11|0|200
C|XLP|20250728|11:59:20.111605|S|100|81.1|0|100
C|XLP|20250728|12:00:39.336277|S|7|81.07|0|7
C|XLP|20250728|12:01:49.192691|S|22|81.1|0|22
C|XLP|20250728|12:01:49.192810|S|35|81.1|0|35
C|XLP|20250728|12:04:04.323761|S|49|81.06|0|49
C|XLP|20250728|12:04:33.023192|S|100|81.03|0|100
C|XLP|20250728|12:05:27.881164|S|16|81.06|0|16
C|XLP|20250728|12:05:27.881175|S|23|81.06|0|23
C|XLP|20250728|12:05:27.881175|S|30|81.06|0|30
C|XLP|20250728|12:05:27.881204|S|101|81.06|0|101
C|XLP|20250728|12:06:20.346906|S|50|81.05|0|50
C|XLP|20250728|12:07:18.023126|S|37|81.04|0|37
C|XLP|20250728|12:07:21.373797|S|100|81.03|0|100
C|XLP|20250728|12:08:55.292843|S|59|81.03|0|59
C|XLP|20250728|12:10:08.675137|S|27|81.01|0|27
C|XLP|20250728|12:10:10.258432|S|1|81.02|0|1
C|XLP|20250728|12:10:10.258432|S|36|81.02|0|36
C|XLP|20250728|12:10:22.399044|S|5|81.02|0|5
C|XLP|20250728|12:17:35.760562|E|5|80.98|0|5
C|XLP|20250728|12:20:46.872857|S|300|80.98|0|300
C|XLP|20250728|12:25:48.324179|S|84|81.01|0|84
C|XLP|20250728|12:26:16.892035|S|84|81|0|84
C|XLP|20250728|12:28:33.923866|S|291|81.01|0|291
C|XLP|20250728|12:29:19.117499|S|5|81.02|0|5
C|XLP|20250728|12:29:19.117499|S|36|81.02|0|36
C|XLP|20250728|12:29:19.117499|S|3|81.02|0|3
C|XLP|20250728|12:29:59.762160|S|100|81.01|0|100
C|XLP|20250728|12:30:12.115177|S|55|81.01|0|55
C|XLP|20250728|12:30:12.115265|S|100|81.01|0|100
C|XLP|20250728|12:30:12.115265|S|245|81.01|0|245
C|XLP|20250728|12:30:38.417066|S|100|81.005|0|100
C|XLP|20250728|12:30:52.011974|S|6|80.99|0|6
C|XLP|20250728|12:31:36.999269|S|2|81|0|2
C|XLP|20250728|12:31:57.508902|S|8|80.99|0|8
C|XLP|20250728|12:33:14.919751|S|1|80.98|0|1
C|XLP|20250728|12:33:14.919751|S|1|80.98|0|1
C|XLP|20250728|12:35:45.411365|S|17|80.98|0|17
C|XLP|20250728|12:35:45.596205|S|21|80.98|0|21
C|XLP|20250728|12:35:45.596249|S|27|80.98|0|27
C|XLP|20250728|12:35:45.596274|S|26|80.98|0|26
C|XLP|20250728|12:35:45.596274|S|2|80.98|0|2
C|XLP|20250728|12:37:11.232739|S|100|80.945|0|100
C|XLP|20250728|12:38:49.638600|S|19|80.96|0|19
C|XLP|20250728|12:40:17.436183|S|48|80.94|0|48
C|XLP|20250728|12:45:44.364661|S|100|80.92|0|100
C|XLP|20250728|12:45:44.367018|S|100|80.92|0|100
C|XLP|20250728|12:46:01.134167|S|100|80.9|0|100
C|XLP|20250728|12:46:04.208960|E|31|80.89|0|31
C|XLP|20250728|12:46:07.091424|S|27|80.9|0|27
C|XLP|20250728|12:46:07.091535|S|28|80.9|0|28
C|XLP|20250728|12:46:07.130844|S|21|80.9|0|21
C|XLP|20250728|12:47:38.327421|S|76|80.89|0|76
C|XLP|20250728|12:48:07.818594|S|76|80.89|0|76
C|XLP|20250728|12:50:21.078265|S|6|80.89|0|6
C|XLP|20250728|12:50:21.078265|S|5|80.89|0|5
C|XLP|20250728|12:50:38.266407|S|18|80.89|0|18
C|XLP|20250728|12:53:24.359636|S|1|80.87|0|1
C|XLP|20250728|12:53:30.126955|S|4|80.88|0|4
C|XLP|20250728|12:54:02.909329|S|1|80.88|0|1
C|XLP|20250728|12:54:21.673111|S|4|80.88|0|4
C|XLP|20250728|12:55:01.529273|S|2|80.88|0|2
C|XLP|20250728|12:55:01.529273|S|1|80.88|0|1
C|XLP|20250728|12:55:21.791130|S|1|80.88|0|1
C|XLP|20250728|12:56:39.173085|S|18|80.87|0|18
C|XLP|20250728|12:56:50.882486|S|1|80.88|0|1
C|XLP|20250728|12:56:50.882486|S|3|80.88|0|3
C|XLP|20250728|12:56:50.882486|S|8|80.88|0|8
C|XLP|20250728|12:56:50.882486|S|1|80.88|0|1
C|XLP|20250728|12:56:50.882487|S|7|80.88|0|7
C|XLP|20250728|12:57:37.922346|S|8|80.87|0|8
C|XLP|20250728|13:01:30.001606|S|3|80.88|0|3
C|XLP|20250728|13:01:52.767744|S|42|80.91|0|42
C|XLP|20250728|13:02:04.176354|S|5|80.91|0|5
C|XLP|20250728|13:07:36.117462|S|27|80.91|0|27
C|XLP|20250728|13:08:07.332643|S|9|80.9|0|9
C|XLP|20250728|13:11:06.554032|S|84|80.86|0|84
C|XLP|20250728|13:11:42.943974|S|10|80.86|0|10
C|XLP|20250728|13:12:23.080971|S|100|80.86|0|100
C|XLP|20250728|13:12:23.080985|S|100|80.86|0|100
C|XLP|20250728|13:12:23.081385|S|100|80.86|0|100
C|XLP|20250728|13:12:23.081385|S|100|80.86|0|100
C|XLP|20250728|13:13:30.334512|S|7|80.83|0|7
C|XLP|20250728|13:15:48.248675|S|50|80.83|0|50
C|XLP|20250728|13:15:48.248788|S|94|80.83|0|94
C|XLP|20250728|13:15:48.248794|S|24|80.83|0|24
C|XLP|20250728|13:17:57.555560|S|45|80.81|0|45
C|XLP|20250728|13:17:57.555561|S|26|80.81|0|26
C|XLP|20250728|13:18:13.929748|S|100|80.8|0|100
C|XLP|20250728|13:19:49.040407|S|141|80.77|0|141
C|XLP|20250728|13:19:49.040407|S|59|80.77|0|59
C|XLP|20250728|13:20:55.055704|S|400|80.77|0|400
C|XLP|20250728|13:21:38.700568|S|370|80.76|0|370
C|XLP|20250728|13:23:24.708397|S|100|80.75|0|100
C|XLP|20250728|13:26:17.187255|S|200|80.74|0|200
C|XLP|20250728|13:26:37.967687|S|100|80.76|0|100
C|XLP|20250728|13:27:32.390943|S|158|80.79|0|158
C|XLP|20250728|13:31:51.859430|S|50|80.75|0|50
C|XLP|20250728|13:31:51.859656|S|350|80.75|0|350
C|XLP|20250728|13:31:52.104715|S|400|80.75|0|400
C|XLP|20250728|13:32:42.387372|S|100|80.745|0|100
C|XLP|20250728|13:32:42.387850|S|100|80.745|0|100
C|XLP|20250728|13:32:48.264955|S|100|80.75|0|100
C|XLP|20250728|13:32:49.153866|S|13|80.75|0|13
C|XLP|20250728|13:32:49.829046|S|287|80.75|0|287
C|XLP|20250728|13:32:49.829047|S|100|80.75|0|100
C|XLP|20250728|13:34:24.967569|S|18|80.74|0|18
C|XLP|20250728|13:34:24.967700|S|20|80.74|0|20
C|XLP|20250728|13:34:24.968679|S|33|80.74|0|33
C|XLP|20250728|13:34:48.543524|S|29|80.74|0|29
C|XLP|20250728|13:35:08.788713|S|394|80.74|0|394
C|XLP|20250728|13:35:10.011072|S|6|80.74|0|6
C|XLP|20250728|13:35:10.011072|S|400|80.74|0|400
C|XLP|20250728|13:35:10.011073|S|63|80.74|0|63
C|XLP|20250728|13:35:11.420598|S|258|80.74|0|258
C|XLP|20250728|13:35:11.420598|S|32|80.74|0|32
C|XLP|20250728|13:35:17.905790|S|100|80.75|0|100
C|XLP|20250728|13:38:00.033294|S|151|80.74|0|151
C|XLP|20250728|13:38:11.213806|S|25|80.73|0|25
C|XLP|20250728|13:39:51.361868|S|29|80.72|0|29
C|XLP|20250728|13:39:51.361930|S|14|80.72|0|14
C|XLP|20250728|13:39:51.362000|S|100|80.72|0|100
C|XLP|20250728|13:39:51.362010|S|18|80.72|0|18
C|XLP|20250728|13:39:51.362026|S|14|80.72|0|14
C|XLP|20250728|13:39:51.362026|S|18|80.72|0|18
C|XLP|20250728|13:40:31.942410|S|103|80.72|0|103
C|XLP|20250728|13:40:36.236802|S|400|80.72|0|400
C|XLP|20250728|13:40:36.236802|S|400|80.72|0|400
C|XLP|20250728|13:40:36.317903|S|400|80.72|0|400
C|XLP|20250728|13:40:40.768405|S|400|80.72|0|400
C|XLP|20250728|13:40:40.768405|S|100|80.72|0|100
C|XLP|20250728|13:40:40.768405|S|189|80.72|0|189
C|XLP|20250728|13:41:01.451576|S|371|80.71|0|371
C|XLP|20250728|13:41:01.451576|S|400|80.71|0|400
C|XLP|20250728|13:41:14.549287|S|10|80.7|0|10
C|XLP|20250728|13:43:18.673219|S|100|80.67|0|100
C|XLP|20250728|13:43:45.797688|S|2|80.67|0|2
C|XLP|20250728|13:44:18.713188|S|14|80.69|0|14
C|XLP|20250728|13:44:25.948238|S|371|80.69|0|371
C|XLP|20250728|13:44:46.440127|S|4|80.7|0|4
C|XLP|20250728|13:45:11.431498|S|342|80.71|0|342
C|XLP|20250728|13:45:11.431498|S|10|80.71|0|10
C|XLP|20250728|13:45:28.512069|S|100|80.71|0|100
C|XLP|20250728|13:45:28.512069|S|369|80.71|0|369
C|XLP|20250728|13:46:21.490302|S|9|80.7|0|9
C|XLP|20250728|13:46:21.490302|S|2|80.7|0|2
C|XLP|20250728|13:46:41.012164|S|11|80.71|0|11
C|XLP|20250728|13:47:28.892882|S|100|80.705|0|100
C|XLP|20250728|13:47:59.511356|S|110|80.69|0|110
C|XLP|20250728|13:47:59.511777|S|90|80.69|0|90
C|XLP|20250728|13:48:19.597401|S|100|80.7|0|100
C|XLP|20250728|13:48:42.693959|S|65|80.71|0|65
C|XLP|20250728|13:49:02.318669|S|16|80.72|0|16
C|XLP|20250728|13:50:17.713021|S|424|80.74|0|424
C|XLP|20250728|13:50:18.980384|S|76|80.74|0|76
C|XLP|20250728|13:50:18.980384|S|203|80.74|0|203
C|XLP|20250728|13:51:10.529214|S|150|80.74|0|150
C|XLP|20250728|13:51:10.529214|S|300|80.74|0|300
C|XLP|20250728|13:52:21.348367|S|100|80.71|0|100
C|XLP|20250728|13:53:49.742347|S|56|80.685|0|56
C|XLP|20250728|13:53:49.742465|S|184|80.685|0|184
C|XLP|20250728|13:53:49.742465|S|240|80.69|0|240
C|XLP|20250728|13:53:49.742466|S|60|80.69|0|60
C|XLP|20250728|13:53:57.061234|S|363|80.69|0|363
C|XLP|20250728|13:54:15.895809|S|1|80.69|0|1
C|XLP|20250728|13:54:15.895810|S|1|80.69|0|1
C|XLP|20250728|13:54:18.940490|S|100|80.68|0|100
C|XLP|20250728|13:55:30.001135|S|1|80.68|0|1
C|XLP|20250728|13:55:51.961019|S|33|80.68|0|33
C|XLP|20250728|13:55:51.961020|S|68|80.68|0|68
C|XLP|20250728|13:56:12.622171|S|7|80.65|0|7
C|XLP|20250728|13:56:33.654687|S|100|80.65|0|100
C|XLP|20250728|13:56:33.654769|S|100|80.65|0|100
C|XLP|20250728|13:58:07.895407|S|100|80.65|0|100
C|XLP|20250728|13:58:08.182182|S|114|80.65|0|114
C|XLP|20250728|13:58:12.615385|S|232|80.63|0|232
C|XLP|20250728|13:58:12.615385|S|268|80.63|0|268
C|XLP|20250728|13:58:20.496706|S|34|80.64|0|34
C|XLP|20250728|14:00:51.898084|S|34|80.68|0|34
C|XLP|20250728|14:01:06.520258|S|100|80.66|0|100
C|XLP|20250728|14:01:22.431537|S|100|80.66|0|100
C|XLP|20250728|14:01:23.954272|S|12|80.67|0|12
C|XLP|20250728|14:01:28.379416|S|12|80.66|0|12
C|XLP|20250728|14:01:36.582496|S|100|80.66|0|100
C|XLP|20250728|14:01:36.582508|S|63|80.66|0|63
C|XLP|20250728|14:01:36.582545|S|24|80.66|0|24
C|XLP|20250728|14:01:36.582555|S|14|80.66|0|14
C|XLP|20250728|14:01:36.582556|S|28|80.66|0|28
C|XLP|20250728|14:01:36.582629|S|271|80.66|0|271
C|XLP|20250728|14:01:36.582629|S|28|80.66|0|28
C|XLP|20250728|14:01:36.582682|S|124|80.66|0|124
C|XLP|20250728|14:01:36.582735|S|11|80.66|0|11
C|XLP|20250728|14:01:54.195181|S|500|80.65|0|500
C|XLP|20250728|14:01:54.195182|S|100|80.65|0|100
C|XLP|20250728|14:03:37.733143|S|18|80.62|0|18
C|XLP|20250728|14:03:54.794229|S|26|80.63|0|26
C|XLP|20250728|14:04:57.112187|S|7|80.6|0|7
C|XLP|20250728|14:05:21.481837|S|93|80.61|0|93
C|XLP|20250728|14:07:47.491142|S|300|80.56|0|300
C|XLP|20250728|14:08:02.387704|S|300|80.56|0|300
C|XLP|20250728|14:10:03.612349|S|21|80.58|0|21
C|XLP|20250728|14:10:32.854064|S|39|80.61|0|39
C|XLP|20250728|14:10:32.854130|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854202|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854210|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854303|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854392|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854417|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854451|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854474|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854482|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854508|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854537|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854564|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854661|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854731|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854814|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854886|S|100|80.61|0|100
C|XLP|20250728|14:10:32.854985|S|100|80.61|0|100
C|XLP|20250728|14:10:32.855137|S|100|80.61|0|100
C|XLP|20250728|14:10:32.855211|S|100|80.61|0|100
C|XLP|20250728|14:10:32.855379|S|100|80.61|0|100
C|XLP|20250728|14:10:32.855454|S|100|80.61|0|100
C|XLP|20250728|14:10:32.855679|S|100|80.61|0|100
C|XLP|20250728|14:10:32.857064|S|100|80.61|0|100
C|XLP|20250728|14:10:32.857168|S|100|80.61|0|100
C|XLP|20250728|14:10:32.860803|S|100|80.61|0|100
C|XLP|20250728|14:10:32.860911|S|100|80.61|0|100
C|XLP|20250728|14:10:32.884137|S|100|80.61|0|100
C|XLP|20250728|14:10:32.884251|S|100|80.61|0|100
C|XLP|20250728|14:10:32.884436|S|100|80.61|0|100
C|XLP|20250728|14:10:32.884611|S|100|80.61|0|100
C|XLP|20250728|14:10:32.884967|S|100|80.61|0|100
C|XLP|20250728|14:10:32.887121|S|100|80.61|0|100
C|XLP|20250728|14:10:32.887509|S|100|80.61|0|100
C|XLP|20250728|14:10:32.887581|S|100|80.61|0|100
C|XLP|20250728|14:10:32.922096|S|100|80.61|0|100
C|XLP|20250728|14:10:32.925884|S|100|80.61|0|100
C|XLP|20250728|14:10:33.339836|S|86|80.61|0|86
C|XLP|20250728|14:10:33.339836|S|14|80.61|0|14
C|XLP|20250728|14:10:33.339923|S|86|80.61|0|86
C|XLP|20250728|14:10:33.340175|S|84|80.61|0|84
C|XLP|20250728|14:10:33.340176|S|100|80.61|0|100
C|XLP|20250728|14:10:33.340255|S|100|80.61|0|100
C|XLP|20250728|14:10:33.340255|S|84|80.61|0|84
C|XLP|20250728|14:10:33.340578|S|100|80.61|0|100
C|XLP|20250728|14:10:33.340675|S|100|80.61|0|100
C|XLP|20250728|14:10:33.340757|S|100|80.61|0|100
C|XLP|20250728|14:10:33.340828|S|100|80.61|0|100
C|XLP|20250728|14:10:33.341144|S|100|80.61|0|100
C|XLP|20250728|14:10:33.351463|S|33|80.61|0|33
C|XLP|20250728|14:10:33.351464|S|20|80.61|0|20
C|XLP|20250728|14:10:33.351547|S|80|80.61|0|80
C|XLP|20250728|14:10:33.351548|S|100|80.61|0|100
C|XLP|20250728|14:10:33.351782|S|100|80.61|0|100
C|XLP|20250728|14:10:33.351783|S|53|80.61|0|53
C|XLP|20250728|14:10:33.351863|S|100|80.61|0|100
C|XLP|20250728|14:10:33.352118|S|100|80.61|0|100
C|XLP|20250728|14:10:33.352354|S|100|80.61|0|100
C|XLP|20250728|14:10:33.394144|S|100|80.61|0|100
C|XLP|20250728|14:10:33.415606|S|100|80.61|0|100
C|XLP|20250728|14:10:33.415697|S|100|80.61|0|100
C|XLP|20250728|14:10:33.416133|S|100|80.61|0|100
C|XLP|20250728|14:12:28.481547|S|8|80.6|0|8
C|XLP|20250728|14:14:02.811817|S|46|80.6|0|46
C|XLP|20250728|14:14:02.811817|S|100|80.6|0|100
C|XLP|20250728|14:18:37.045767|S|1|80.6|0|1
C|XLP|20250728|14:21:52.952730|S|5|80.58|0|5
C|XLP|20250728|14:22:49.277668|S|26|80.6|0|26
C|XLP|20250728|14:22:49.277668|S|58|80.6|0|58
C|XLP|20250728|14:23:22.684359|S|100|80.6|0|100
C|XLP|20250728|14:25:45.606822|S|100|80.59|0|100
C|XLP|20250728|14:25:45.606935|S|100|80.59|0|100
C|XLP|20250728|14:26:54.527641|S|192|80.63|0|192
C|XLP|20250728|14:28:36.804786|S|500|80.64|0|500
C|XLP|20250728|14:28:36.804786|S|2|80.64|0|2
C|XLP|20250728|14:28:36.804786|S|10|80.64|0|10
C|XLP|20250728|14:28:56.903419|S|16|80.63|0|16
C|XLP|20250728|14:28:56.904347|S|100|80.63|0|100
C|XLP|20250728|14:29:11.018099|S|11|80.64|0|11
C|XLP|20250728|14:29:59.747829|S|12|80.64|0|12
C|XLP|20250728|14:31:10.287950|S|270|80.64|0|270
C|XLP|20250728|14:31:52.999835|S|50|80.66|0|50
C|XLP|20250728|14:32:28.674999|S|16|80.68|0|16
C|XLP|20250728|14:33:31.304922|S|55|80.68|0|55
C|XLP|20250728|14:33:45.072077|S|6|80.68|0|6
C|XLP|20250728|14:35:11.611383|S|95|80.68|0|95
C|XLP|20250728|14:35:27.320516|S|85|80.68|0|85
C|XLP|20250728|14:37:01.399793|S|46|80.68|0|46
C|XLP|20250728|14:37:03.958916|S|444|80.68|0|444
C|XLP|20250728|14:41:29.683124|S|5|80.69|0|5
C|XLP|20250728|14:46:11.817259|S|6|80.64|0|6
C|XLP|20250728|14:49:22.800846|S|100|80.65|0|100
C|XLP|20250728|14:49:39.507816|S|95|80.65|0|95
C|XLP|20250728|14:49:52.774802|S|100|80.63|0|100
C|XLP|20250728|14:49:52.774881|S|200|80.63|0|200
C|XLP|20250728|14:50:04.674894|S|98|80.64|0|98
C|XLP|20250728|14:50:04.783495|S|202|80.64|0|202
C|XLP|20250728|14:50:18.916935|S|300|80.64|0|300
C|XLP|20250728|14:50:26.101605|S|100|80.63|0|100
C|XLP|20250728|14:50:30.932186|S|300|80.64|0|300
C|XLP|20250728|14:50:30.932186|S|300|80.64|0|300
C|XLP|20250728|14:50:49.689975|S|300|80.65|0|300
C|XLP|20250728|14:50:49.689975|S|500|80.65|0|500
C|XLP|20250728|14:52:15.117568|S|100|80.64|0|100
C|XLP|20250728|14:54:16.181093|S|78|80.66|0|78
C|XLP|20250728|14:54:49.664968|S|88|80.67|0|88
C|XLP|20250728|14:56:03.834008|S|100|80.66|0|100
C|XLP|20250728|14:57:25.835074|S|6|80.69|0|6
C|XLP|20250728|14:57:28.542632|S|7|80.69|0|7
C|XLP|20250728|15:01:17.739497|S|100|80.65|0|100
C|XLP|20250728|15:01:23.305976|S|10|80.64|0|10
C|XLP|20250728|15:01:24.721006|S|238|80.64|0|238
C|XLP|20250728|15:01:24.721024|S|34|80.64|0|34
C|XLP|20250728|15:01:40.402375|S|100|80.64|0|100
C|XLP|20250728|15:05:21.459463|S|90|80.63|0|90
C|XLP|20250728|15:05:27.437258|S|39|80.63|0|39
C|XLP|20250728|15:05:58.375601|S|1|80.63|0|1
C|XLP|20250728|15:06:16.387866|S|1|80.62|0|1
C|XLP|20250728|15:07:07.346680|S|300|80.58|0|300
C|XLP|20250728|15:07:07.346680|S|5|80.58|0|5
C|XLP|20250728|15:08:07.456836|S|100|80.61|0|100
C|XLP|20250728|15:08:14.402939|S|94|80.6|0|94
C|XLP|20250728|15:12:01.412903|S|179|80.6|0|179
C|XLP|20250728|15:13:03.777803|S|26|80.6|0|26
C|XLP|20250728|15:13:03.777817|S|35|80.6|0|35
C|XLP|20250728|15:13:04.861037|S|55|80.62|0|55
C|XLP|20250728|15:13:04.861083|S|10|80.62|0|10
C|XLP|20250728|15:13:04.861083|S|245|80.62|0|245
C|XLP|20250728|15:13:04.861083|S|700|80.62|0|700
C|XLP|20250728|15:13:26.204700|S|200|80.6|0|200
C|XLP|20250728|15:15:07.567977|S|100|80.61|0|100
C|XLP|20250728|15:15:18.752626|S|100|80.61|0|100
C|XLP|20250728|15:17:30.438254|S|73|80.63|0|73
C|XLP|20250728|15:17:30.597217|S|116|80.63|0|116
C|XLP|20250728|15:17:30.597349|S|240|80.63|0|240
C|XLP|20250728|15:17:30.597349|S|111|80.63|0|111
C|XLP|20250728|15:17:37.133962|S|6|80.62|0|6
C|XLP|20250728|15:18:00.678669|S|1000|80.64|0|1000
C|XLP|20250728|15:19:29.530748|S|10|80.63|0|10
C|XLP|20250728|15:20:03.189158|S|5|80.61|0|5
C|XLP|20250728|15:20:24.482930|S|900|80.63|0|900
C|XLP|20250728|15:20:57.574046|S|522|80.64|0|522
C|XLP|20250728|15:20:57.574132|S|378|80.64|0|378
C|XLP|20250728|15:21:03.234213|S|1|80.63|0|1
C|XLP|20250728|15:21:36.915167|S|162|80.64|0|162
C|XLP|20250728|15:24:37.353373|S|100|80.64|0|100
C|XLP|20250728|15:24:45.886158|S|5|80.63|0|5
C|XLP|20250728|15:25:18.289135|S|5|80.65|0|5
C|XLP|20250728|15:27:58.449074|S|888|80.585|0|888
C|XLP|20250728|15:28:02.896182|S|100|80.59|0|100
C|XLP|20250728|15:29:30.231360|S|100|80.6|0|100
C|XLP|20250728|15:29:31.920089|S|29|80.6|0|29
C|XLP|20250728|15:29:31.920099|S|70|80.6|0|70
C|XLP|20250728|15:29:31.920107|S|61|80.6|0|61
C|XLP|20250728|15:31:59.261982|S|100|80.63|0|100
C|XLP|20250728|15:33:00.933374|S|800|80.66|0|800
C|XLP|20250728|15:33:05.417858|S|28|80.66|0|28
C|XLP|20250728|15:33:07.927116|S|100|80.65|0|100
C|XLP|20250728|15:33:27.861783|S|22|80.64|0|22
C|XLP|20250728|15:34:04.711996|S|100|80.63|0|100
C|XLP|20250728|15:34:04.712429|S|100|80.63|0|100
C|XLP|20250728|15:35:42.132565|S|1000|80.61|0|1000
C|XLP|20250728|15:36:15.541751|S|1|80.62|0|1
C|XLP|20250728|15:36:21.861997|S|100|80.63|0|100
C|XLP|20250728|15:36:21.862195|S|100|80.63|0|100
C|XLP|20250728|15:36:25.448565|S|66|80.63|0|66
C|XLP|20250728|15:36:25.448565|S|100|80.63|0|100
C|XLP|20250728|15:36:25.448565|S|258|80.63|0|258
C|XLP|20250728|15:36:32.524374|S|15|80.64|0|15
C|XLP|20250728|15:36:32.524451|S|14|80.64|0|14
C|XLP|20250728|15:36:32.524490|S|18|80.64|0|18
C|XLP|20250728|15:36:32.524505|S|37|80.64|0|37
C|XLP|20250728|15:36:32.524819|S|24|80.64|0|24
C|XLP|20250728|15:36:32.524830|S|21|80.64|0|21
C|XLP|20250728|15:36:32.547844|S|31|80.64|0|31
C|XLP|20250728|15:36:32.547887|S|21|80.64|0|21
C|XLP|20250728|15:36:32.552033|S|37|80.64|0|37
C|XLP|20250728|15:36:32.552046|S|22|80.64|0|22
C|XLP|20250728|15:36:32.552046|S|46|80.64|0|46
C|XLP|20250728|15:36:40.082294|S|100|80.64|0|100
C|XLP|20250728|15:36:40.082294|S|207|80.64|0|207
C|XLP|20250728|15:36:40.082294|S|46|80.64|0|46
C|XLP|20250728|15:36:40.082294|S|100|80.64|0|100
C|XLP|20250728|15:37:13.455611|S|11|80.64|0|11
C|XLP|20250728|15:37:13.455611|S|16|80.64|0|16
C|XLP|20250728|15:38:34.478079|S|100|80.65|0|100
C|XLP|20250728|15:40:27.241725|S|100|80.63|0|100
C|XLP|20250728|15:40:27.241762|S|100|80.63|0|100
C|XLP|20250728|15:43:03.355763|S|1100|80.63|0|1100
C|XLP|20250728|15:43:03.355763|S|264|80.63|0|264
C|XLP|20250728|15:43:03.355867|S|136|80.63|0|136
C|XLP|20250728|15:43:03.384679|S|1100|80.63|0|1100
C|XLP|20250728|15:43:51.755234|S|185|80.64|0|185
C|XLP|20250728|15:43:55.122610|S|415|80.64|0|415
C|XLP|20250728|15:46:24.379997|S|90|80.67|0|90
C|XLP|20250728|15:46:28.503581|S|15|80.675|0|15
C|XLP|20250728|15:47:17.576570|S|400|80.67|0|400
C|XLP|20250728|15:47:17.576570|S|1300|80.67|0|1300
C|XLP|20250728|15:50:06.519323|S|100|80.66|0|100
C|XLP|20250728|15:50:38.542594|S|1|80.71|0|1
C|XLP|20250728|15:50:38.542594|S|3|80.71|0|3
C|XLP|20250728|15:50:38.542594|S|741|80.71|0|741
C|XLP|20250728|15:51:00.416002|S|21|80.68|0|21
C|XLP|20250728|15:51:00.416042|S|21|80.68|0|21
C|XLP|20250728|15:51:00.416108|S|25|80.68|0|25
C|XLP|20250728|15:51:00.416119|S|33|80.68|0|33
C|XLP|20250728|15:51:00.416119|S|74|80.68|0|74
C|XLP|20250728|15:51:00.416198|S|26|80.68|0|26
C|XLP|20250728|15:51:00.416198|S|4|80.68|0|4
C|XLP|20250728|15:51:00.416271|S|85|80.68|0|85
C|XLP|20250728|15:51:00.416272|S|15|80.68|0|15
C|XLP|20250728|15:51:00.416726|S|56|80.68|0|56
C|XLP|20250728|15:51:34.138177|S|67|80.66|0|67
C|XLP|20250728|15:51:39.225890|S|5|80.66|0|5
C|XLP|20250728|15:51:42.764960|S|44|80.66|0|44
C|XLP|20250728|15:53:16.492118|S|1300|80.69|0|1300
C|XLP|20250728|15:53:16.492118|S|500|80.69|0|500
C|XLP|20250728|15:53:27.618790|S|100|80.69|0|100
C|XLP|20250728|15:53:36.573524|S|100|80.69|0|100
C|XLP|20250728|15:53:42.145317|S|100|80.69|0|100
C|XLP|20250728|15:53:42.145457|S|100|80.69|0|100
C|XLP|20250728|15:54:06.244606|S|94|80.69|0|94
C|XLP|20250728|15:54:10.559541|S|40|80.67|0|40
C|XLP|20250728|15:54:22.586240|S|6|80.67|0|6
C|XLP|20250728|15:54:22.904027|S|1294|80.67|0|1294
C|XLP|20250728|15:54:23.373528|S|100|80.67|0|100
C|XLP|20250728|15:54:23.373594|S|26|80.67|0|26
C|XLP|20250728|15:54:24.298845|S|200|80.67|0|200
C|XLP|20250728|15:54:24.300264|S|100|80.67|0|100
C|XLP|20250728|15:54:50.010028|S|700|80.68|0|700
C|XLP|20250728|15:55:00.038854|S|500|80.66|0|500
C|XLP|20250728|15:55:00.066111|S|300|80.66|0|300
C|XLP|20250728|15:55:00.066134|S|1200|80.66|0|1200
C|XLP|20250728|15:55:00.066134|S|300|80.66|0|300
C|XLP|20250728|15:55:06.242394|S|100|80.66|0|100
C|XLP|20250728|15:55:06.242410|S|100|80.66|0|100
C|XLP|20250728|15:55:07.258132|S|16|80.67|0|16
C|XLP|20250728|15:55:07.258141|S|35|80.67|0|35
C|XLP|20250728|15:55:07.258262|S|34|80.67|0|34
C|XLP|20250728|15:55:07.258270|S|29|80.67|0|29
C|XLP|20250728|15:55:07.258485|S|17|80.67|0|17
C|XLP|20250728|15:55:07.258592|S|28|80.67|0|28
C|XLP|20250728|15:55:07.258751|S|27|80.67|0|27
C|XLP|20250728|15:55:07.258818|S|16|80.67|0|16
C|XLP|20250728|15:55:07.259769|S|25|80.67|0|25
C|XLP|20250728|15:55:07.286963|S|22|80.67|0|22
C|XLP|20250728|15:55:07.287440|S|22|80.67|0|22
C|XLP|20250728|15:55:07.287446|S|17|80.67|0|17
C|XLP|20250728|15:55:07.287491|S|14|80.67|0|14
C|XLP|20250728|15:55:08.253938|S|100|80.67|0|100
C|XLP|20250728|15:55:08.255235|S|200|80.67|0|200
C|XLP|20250728|15:55:18.587165|S|176|80.67|0|176
C|XLP|20250728|15:55:25.147290|S|6|80.66|0|6
C|XLP|20250728|15:55:25.147290|S|269|80.66|0|269
C|XLP|20250728|15:55:26.841087|S|647|80.665|0|647
C|XLP|20250728|15:55:26.841088|S|500|80.67|0|500
C|XLP|20250728|15:55:30.357159|S|100|80.66|0|100
C|XLP|20250728|15:55:39.648902|S|505|80.66|0|505
C|XLP|20250728|15:55:39.649031|S|995|80.66|0|995
C|XLP|20250728|15:55:40.282051|S|100|80.67|0|100
C|XLP|20250728|15:55:40.467836|S|15|80.66|0|15
C|XLP|20250728|15:55:40.468292|S|453|80.66|0|453
C|XLP|20250728|15:55:48.207862|S|100|80.66|0|100
C|XLP|20250728|15:55:48.207862|S|100|80.66|0|100
C|XLP|20250728|15:55:53.309367|S|321|80.64|0|321
C|XLP|20250728|15:56:00.044710|S|100|80.64|0|100
C|XLP|20250728|15:56:14.625416|S|500|80.62|0|500
C|XLP|20250728|15:56:14.625508|S|349|80.62|0|349
C|XLP|20250728|15:56:14.625508|S|151|80.62|0|151
C|XLP|20250728|15:56:14.625534|S|151|80.62|0|151
C|XLP|20250728|15:56:24.561522|S|32|80.62|0|32
C|XLP|20250728|15:56:25.046729|S|500|80.62|0|500
C|XLP|20250728|15:56:42.633039|S|100|80.62|0|100
C|XLP|20250728|15:56:42.633039|S|100|80.62|0|100
C|XLP|20250728|15:56:42.656732|S|99|80.62|0|99
C|XLP|20250728|15:56:59.066527|S|200|80.63|0|200
C|XLP|20250728|15:56:59.066898|S|200|80.63|0|200
C|XLP|20250728|15:56:59.125491|S|281|80.63|0|281
C|XLP|20250728|15:56:59.125772|S|300|80.63|0|300
C|XLP|20250728|15:56:59.125893|S|100|80.63|0|100
C|XLP|20250728|15:56:59.126218|S|100|80.63|0|100
C|XLP|20250728|15:56:59.221236|S|400|80.63|0|400
C|XLP|20250728|15:56:59.223249|S|119|80.63|0|119
C|XLP|20250728|15:56:59.223249|S|281|80.63|0|281
C|XLP|20250728|15:56:59.223272|S|100|80.63|0|100
C|XLP|20250728|15:57:12.617398|S|700|80.63|0|700
C|XLP|20250728|15:57:39.626496|S|300|80.64|0|300
C|XLP|20250728|15:58:29.025865|S|500|80.64|0|500
C|XLP|20250728|15:58:29.025865|S|100|80.64|0|100
C|XLP|20250728|15:58:29.025866|S|384|80.64|0|384
C|XLP|20250728|15:58:31.044704|S|500|80.63|0|500
C|XLP|20250728|15:58:31.044704|S|1500|80.63|0|1500
C|XLP|20250728|15:58:31.044704|S|500|80.63|0|500
C|XLP|20250728|15:58:31.048077|S|500|80.64|0|500
C|XLP|20250728|15:58:31.048252|S|500|80.64|0|500
C|XLP|20250728|15:58:32.044931|S|1500|80.64|0|1500
C|XLP|20250728|15:58:32.044931|S|500|80.64|0|500
C|XLP|20250728|15:58:33.044918|S|2000|80.645|0|2000
C|XLP|20250728|15:58:34.044804|S|1500|80.64|0|1500
C|XLP|20250728|15:58:34.044804|S|500|80.64|0|500
C|XLP|20250728|15:58:34.044804|S|100|80.64|0|100
C|XLP|20250728|15:58:38.679319|S|3|80.65|0|3
C|XLP|20250728|15:58:39.638783|S|97|80.65|0|97
C|XLP|20250728|15:58:43.029865|S|22|80.65|0|22
C|XLP|20250728|15:58:58.025031|S|78|80.65|0|78
C|XLP|20250728|15:59:02.601777|S|4|80.65|0|4
C|XLP|20250728|15:59:02.950442|S|96|80.65|0|96
C|XLP|20250728|15:59:04.200105|S|300|80.645|0|300
C|XLP|20250728|15:59:10.332974|S|5|80.64|0|5
C|XLP|20250728|15:59:10.332974|S|95|80.64|0|95
C|XLP|20250728|15:59:14.471082|S|30|80.64|0|30
C|XLP|20250728|15:59:15.963177|S|300|80.64|0|300
C|XLP|20250728|15:59:18.420718|S|71|80.65|0|71
C|XLP|20250728|15:59:19.052792|S|3|80.65|0|3
C|XLP|20250728|15:59:19.229137|S|5|80.65|0|5
C|XLP|20250728|15:59:19.404711|S|3|80.65|0|3
C|XLP|20250728|15:59:19.466501|S|25|80.65|0|25
C|XLP|20250728|15:59:21.363031|S|100|80.64|0|100
C|XLP|20250728|15:59:21.366527|S|100|80.65|0|100
C|XLP|20250728|15:59:28.603785|S|100|80.64|0|100
C|XLP|20250728|15:59:28.650100|S|1092|80.635|0|1092
C|XLP|20250728|15:59:28.650100|S|108|80.635|0|108
C|XLP|20250728|15:59:32.593126|S|300|80.64|0|300
C|XLP|20250728|15:59:33.733074|S|100|80.65|0|100
C|XLP|20250728|15:59:34.100090|S|151|80.645|0|151
C|XLP|20250728|15:59:35.044833|S|200|80.64|0|200
C|XLP|20250728|15:59:36.426130|S|32|80.65|0|32
C|XLP|20250728|15:59:37.361242|S|68|80.65|0|68
C|XLP|20250728|15:59:38.993598|S|100|80.65|0|100
C|XLP|20250728|15:59:40.050106|S|100|80.645|0|100
C|XLP|20250728|15:59:44.503113|S|100|80.66|0|100
C|XLP|20250728|15:59:46.420276|S|100|80.66|0|100
C|XLP|20250728|15:59:47.667237|S|200|80.65|0|200
C|XLP|20250728|15:59:47.667624|S|300|80.65|0|300
C|XLP|20250728|15:59:47.667764|S|490|80.65|0|490
C|XLP|20250728|15:59:50.649022|S|1|80.655|0|1
C|XLP|20250728|15:59:52.047634|S|86|80.66|0|86
C|XLP|20250728|15:59:52.078352|S|5|80.66|0|5
C|XLP|20250728|15:59:52.156438|S|409|80.66|0|409
C|XLP|20250728|15:59:55.003077|S|100|80.67|0|100
C|XLP|20250728|15:59:55.023516|S|5|80.66|0|5
C|XLP|20250728|15:59:57.014282|S|300|80.67|0|300
C|XLP|20250728|15:59:57.014282|S|500|80.67|0|500
C|XLP|20250728|15:59:57.022089|S|300|80.67|0|300
C|XLP|20250728|15:59:57.022089|S|500|80.67|0|500
C|XLP|20250728|15:59:57.231702|S|300|80.67|0|300
C|XLP|20250728|15:59:57.231702|S|500|80.67|0|500
C|XLP|20250728|15:59:57.232167|S|300|80.67|0|300
C|XLRE|20250728|09:30:01.585859|S|250|42.64|0|250
C|XLRE|20250728|09:30:01.585859|S|250|42.64|0|250
C|XLRE|20250728|09:36:11.061284|S|33|42.53|0|33
C|XLRE|20250728|09:36:11.916900|S|100|42.55|0|100
C|XLRE|20250728|09:36:11.917121|S|100|42.55|0|100
C|XLRE|20250728|09:38:12.235308|S|400|42.6|0|400
C|XLRE|20250728|09:38:19.059980|S|100|42.59|0|100
C|XLRE|20250728|09:39:11.947684|S|100|42.59|0|100
C|XLRE|20250728|09:41:01.288108|S|400|42.49|0|400
C|XLRE|20250728|09:41:02.208969|S|162|42.49|0|162
C|XLRE|20250728|09:41:04.474802|S|400|42.5|0|400
C|XLRE|20250728|09:41:05.957492|S|227|42.505|0|227
C|XLRE|20250728|09:41:05.957492|S|100|42.505|0|100
C|XLRE|20250728|09:41:06.059059|S|100|42.51|0|100
C|XLRE|20250728|09:41:06.552356|S|300|42.5|0|300
C|XLRE|20250728|09:41:06.552356|S|100|42.505|0|100
C|XLRE|20250728|09:41:06.553223|S|100|42.5|0|100
C|XLRE|20250728|09:41:07.428654|S|100|42.51|0|100
C|XLRE|20250728|09:42:00.709522|S|26|42.47|0|26
C|XLRE|20250728|09:42:38.689893|S|400|42.49|0|400
C|XLRE|20250728|09:43:42.108542|S|100|42.52|0|100
C|XLRE|20250728|09:43:42.109185|S|54|42.52|0|54
C|XLRE|20250728|09:47:08.594978|S|100|42.5|0|100
C|XLRE|20250728|09:47:36.413623|S|100|42.49|0|100
C|XLRE|20250728|09:50:07.241813|S|400|42.5|0|400
C|XLRE|20250728|09:50:17.760872|S|100|42.52|0|100
C|XLRE|20250728|09:50:19.981636|S|43|42.52|0|43
C|XLRE|20250728|09:52:30.501534|S|617|42.49|0|617
C|XLRE|20250728|09:52:30.501608|S|37|42.49|0|37
C|XLRE|20250728|09:52:30.501987|S|500|42.49|0|500
C|XLRE|20250728|09:52:30.502003|S|46|42.49|0|46
C|XLRE|20250728|09:52:30.516851|S|400|42.48|0|400
C|XLRE|20250728|09:54:01.233480|S|400|42.52|0|400
C|XLRE|20250728|09:54:23.913610|S|400|42.5|0|400
C|XLRE|20250728|09:55:04.964232|S|400|42.48|0|400
C|XLRE|20250728|09:56:08.600885|S|154|42.48|0|154
C|XLRE|20250728|09:56:24.003119|S|100|42.47|0|100
C|XLRE|20250728|09:57:55.894727|S|400|42.48|0|400
C|XLRE|20250728|10:01:38.608906|S|400|42.48|0|400
C|XLRE|20250728|10:02:21.499861|S|370|42.49|0|370
C|XLRE|20250728|10:03:28.212776|S|100|42.5|0|100
C|XLRE|20250728|10:04:33.289540|S|1200|42.48|0|1200
C|XLRE|20250728|10:05:02.983722|S|100|42.51|0|100
C|XLRE|20250728|10:05:47.198785|S|400|42.51|0|400
C|XLRE|20250728|10:05:49.786471|S|100|42.53|0|100
C|XLRE|20250728|10:06:06.060915|S|400|42.52|0|400
C|XLRE|20250728|10:06:06.060915|S|100|42.52|0|100
C|XLRE|20250728|10:06:12.219670|S|27|42.52|0|27
C|XLRE|20250728|10:06:12.516141|S|27|42.52|0|27
C|XLRE|20250728|10:06:12.516141|S|73|42.52|0|73
C|XLRE|20250728|10:07:41.166676|S|400|42.5|0|400
C|XLRE|20250728|10:07:41.166676|S|100|42.5|0|100
C|XLRE|20250728|10:09:33.222306|S|100|42.51|0|100
C|XLRE|20250728|10:09:48.744481|S|24|42.47|0|24
C|XLRE|20250728|10:09:48.744507|S|76|42.47|0|76
C|XLRE|20250728|10:09:48.753543|S|1200|42.46|0|1200
C|XLRE|20250728|10:10:00.075504|S|100|42.46|0|100
C|XLRE|20250728|10:10:00.075504|S|171|42.46|0|171
C|XLRE|20250728|10:10:00.075514|S|32|42.46|0|32
C|XLRE|20250728|10:11:08.201496|S|100|42.49|0|100
C|XLRE|20250728|10:11:08.201497|S|400|42.49|0|400
C|XLRE|20250728|10:11:24.722631|S|100|42.49|0|100
C|XLRE|20250728|10:15:02.565033|S|1|42.55|0|1
C|XLRE|20250728|10:15:44.291861|S|100|42.55|0|100
C|XLRE|20250728|10:15:51.486478|S|74|42.55|0|74
C|XLRE|20250728|10:15:51.486505|S|26|42.55|0|26
C|XLRE|20250728|10:16:08.320866|S|100|42.55|0|100
C|XLRE|20250728|10:16:16.425982|S|100|42.55|0|100
C|XLRE|20250728|10:19:10.721600|S|33|42.55|0|33
C|XLRE|20250728|10:19:14.046243|S|33|42.56|0|33
C|XLRE|20250728|10:22:11.760743|S|100|42.53|0|100
C|XLRE|20250728|10:22:16.641228|S|29|42.52|0|29
C|XLRE|20250728|10:23:22.140365|S|34|42.5|0|34
C|XLRE|20250728|10:27:53.040973|S|109|42.51|0|109
C|XLRE|20250728|10:30:50.511324|S|300|42.53|0|300
C|XLRE|20250728|10:30:51.953715|S|47|42.53|0|47
C|XLRE|20250728|10:30:51.953715|S|300|42.53|0|300
C|XLRE|20250728|10:33:36.397930|S|100|42.55|0|100
C|XLRE|20250728|10:39:26.178878|S|252|42.54|0|252
C|XLRE|20250728|10:43:09.541258|S|8|42.57|0|8
C|XLRE|20250728|10:45:11.825545|S|300|42.63|0|300
C|XLRE|20250728|10:53:40.201857|S|24|42.63|0|24
C|XLRE|20250728|10:54:10.547580|S|200|42.64|0|200
C|XLRE|20250728|10:55:19.522709|S|300|42.6|0|300
C|XLRE|20250728|10:55:36.176676|S|100|42.59|0|100
C|XLRE|20250728|10:58:13.467514|S|24|42.61|0|24
C|XLRE|20250728|10:58:44.059326|S|31|42.62|0|31
C|XLRE|20250728|10:59:01.777823|S|300|42.59|0|300
C|XLRE|20250728|10:59:09.856739|S|30|42.6|0|30
C|XLRE|20250728|11:02:42.902195|S|30|42.58|0|30
C|XLRE|20250728|11:02:42.902195|S|24|42.58|0|24
C|XLRE|20250728|11:05:36.522934|S|35|42.58|0|35
C|XLRE|20250728|11:11:26.240659|S|24|42.58|0|24
C|XLRE|20250728|11:13:34.810686|S|24|42.59|0|24
C|XLRE|20250728|11:14:00.470845|S|24|42.58|0|24
C|XLRE|20250728|11:14:43.184773|S|25|42.57|0|25
C|XLRE|20250728|11:18:40.683819|S|1200|42.55|0|1200
C|XLRE|20250728|11:19:44.180890|S|24|42.54|0|24
C|XLRE|20250728|11:20:25.589569|S|300|42.55|0|300
C|XLRE|20250728|11:22:03.262467|S|24|42.57|0|24
C|XLRE|20250728|11:23:27.482058|S|92|42.57|0|92
C|XLRE|20250728|11:27:45.766737|S|100|42.52|0|100
C|XLRE|20250728|11:30:20.447513|S|24|42.53|0|24
C|XLRE|20250728|11:30:58.715070|S|46|42.52|0|46
C|XLRE|20250728|11:35:14.926923|S|24|42.55|0|24
C|XLRE|20250728|11:36:14.359736|S|24|42.56|0|24
C|XLRE|20250728|11:36:27.590442|S|200|42.56|0|200
C|XLRE|20250728|11:40:31.029304|S|300|42.53|0|300
C|XLRE|20250728|11:44:53.263117|S|100|42.54|0|100
C|XLRE|20250728|11:45:24.320056|S|24|42.53|0|24
C|XLRE|20250728|11:47:39.708960|S|24|42.51|0|24
C|XLRE|20250728|11:48:23.796683|S|1|42.52|0|1
C|XLRE|20250728|11:48:24.811796|S|1|42.53|0|1
C|XLRE|20250728|11:50:10.588006|S|300|42.54|0|300
C|XLRE|20250728|11:54:50.011054|S|24|42.52|0|24
C|XLRE|20250728|11:56:20.671402|S|24|42.54|0|24
C|XLRE|20250728|11:56:43.213876|S|24|42.55|0|24
C|XLRE|20250728|11:57:43.764289|S|24|42.54|0|24
C|XLRE|20250728|11:59:02.815156|S|30|42.54|0|30
C|XLRE|20250728|12:00:55.737553|S|197|42.51|0|197
C|XLRE|20250728|12:00:55.737569|S|10|42.51|0|10
C|XLRE|20250728|12:03:16.765715|S|25|42.5|0|25
C|XLRE|20250728|12:04:12.832709|S|25|42.5|0|25
C|XLRE|20250728|12:05:39.133041|S|24|42.5|0|24
C|XLRE|20250728|12:10:27.230470|S|42|42.46|0|42
C|XLRE|20250728|12:12:59.722529|S|24|42.47|0|24
C|XLRE|20250728|12:15:28.714922|S|300|42.46|0|300
C|XLRE|20250728|12:16:27.166977|S|24|42.46|0|24
C|XLRE|20250728|12:16:43.704292|S|29|42.47|0|29
C|XLRE|20250728|12:17:02.127962|S|122|42.47|0|122
C|XLRE|20250728|12:17:02.128077|S|178|42.47|0|178
C|XLRE|20250728|12:17:02.128186|S|122|42.47|0|122
C|XLRE|20250728|12:17:02.128216|S|178|42.47|0|178
C|XLRE|20250728|12:17:02.128267|S|122|42.47|0|122
C|XLRE|20250728|12:18:10.526451|S|26|42.47|0|26
C|XLRE|20250728|12:18:10.526451|S|300|42.47|0|300
C|XLRE|20250728|12:18:10.526805|S|149|42.47|0|149
C|XLRE|20250728|12:19:49.055950|S|24|42.47|0|24
C|XLRE|20250728|12:23:11.733758|S|24|42.46|0|24
C|XLRE|20250728|12:23:17.689806|S|200|42.45|0|200
C|XLRE|20250728|12:23:17.689806|S|100|42.45|0|100
C|XLRE|20250728|12:25:20.786971|S|200|42.45|0|200
C|XLRE|20250728|12:25:24.448327|S|200|42.45|0|200
C|XLRE|20250728|12:37:59.770646|S|300|42.42|0|300
C|XLRE|20250728|12:38:19.626426|S|100|42.42|0|100
C|XLRE|20250728|12:39:55.608029|S|254|42.41|0|254
C|XLRE|20250728|12:47:29.676404|S|99|42.42|0|99
C|XLRE|20250728|12:50:41.092333|S|16|42.42|0|16
C|XLRE|20250728|12:50:55.999654|S|18|42.43|0|18
C|XLRE|20250728|12:51:00.220112|S|14|42.43|0|14
C|XLRE|20250728|12:51:53.003413|S|9|42.425|0|9
C|XLRE|20250728|12:51:54.004114|S|6|42.425|0|6
C|XLRE|20250728|13:01:57.791718|S|205|42.45|0|205
C|XLRE|20250728|13:02:31.562099|S|200|42.45|0|200
C|XLRE|20250728|13:02:32.081474|S|140|42.45|0|140
C|XLRE|20250728|13:03:26.421839|S|36|42.45|0|36
C|XLRE|20250728|13:03:26.421859|S|45|42.45|0|45
C|XLRE|20250728|13:03:26.421859|S|119|42.45|0|119
C|XLRE|20250728|13:25:31.244118|S|200|42.3|0|200
C|XLRE|20250728|13:26:58.064601|S|100|42.32|0|100
C|XLRE|20250728|13:26:58.064602|S|200|42.32|0|200
C|XLRE|20250728|13:40:06.456299|S|300|42.31|0|300
C|XLRE|20250728|13:40:40.768274|S|300|42.31|0|300
C|XLRE|20250728|13:40:47.035565|S|300|42.31|0|300
C|XLRE|20250728|13:40:47.035565|S|200|42.31|0|200
C|XLRE|20250728|13:40:48.493814|S|300|42.31|0|300
C|XLRE|20250728|13:40:48.493814|S|200|42.31|0|200
C|XLRE|20250728|13:43:17.193121|S|400|42.31|0|400
C|XLRE|20250728|13:43:17.456436|S|93|42.31|0|93
C|XLRE|20250728|13:45:41.540768|S|5|42.3|0|5
C|XLRE|20250728|13:46:11.075565|S|300|42.3|0|300
C|XLRE|20250728|13:46:41.015544|S|300|42.31|0|300
C|XLRE|20250728|13:49:28.198713|S|354|42.3|0|354
C|XLRE|20250728|13:52:51.481001|S|4|42.31|0|4
C|XLRE|20250728|13:52:51.481002|S|3|42.31|0|3
C|XLRE|20250728|13:52:54.797865|S|200|42.31|0|200
C|XLRE|20250728|13:53:11.903649|S|54|42.31|0|54
C|XLRE|20250728|13:53:49.742485|S|200|42.31|0|200
C|XLRE|20250728|13:53:49.742485|S|400|42.31|0|400
C|XLRE|20250728|13:53:51.808756|S|400|42.31|0|400
C|XLRE|20250728|13:54:02.504671|S|3|42.3|0|3
C|XLRE|20250728|13:54:15.896192|S|346|42.31|0|346
C|XLRE|20250728|13:54:15.896192|S|200|42.31|0|200
C|XLRE|20250728|13:54:16.518236|S|68|42.31|0|68
C|XLRE|20250728|13:54:16.890163|S|132|42.31|0|132
C|XLRE|20250728|13:54:51.587171|S|82|42.29|0|82
C|XLRE|20250728|13:54:51.587196|S|18|42.29|0|18
C|XLRE|20250728|13:55:17.994602|S|200|42.3|0|200
C|XLRE|20250728|13:58:07.949567|S|200|42.28|0|200
C|XLRE|20250728|14:00:00.037437|S|200|42.25|0|200
C|XLRE|20250728|14:02:37.355920|S|300|42.23|0|300
C|XLRE|20250728|14:04:13.464235|S|75|42.19|0|75
C|XLRE|20250728|14:04:13.464578|S|125|42.19|0|125
C|XLRE|20250728|14:04:37.597973|S|300|42.19|0|300
C|XLRE|20250728|14:05:15.131282|S|400|42.21|0|400
C|XLRE|20250728|14:05:15.131282|S|200|42.21|0|200
C|XLRE|20250728|14:05:51.067186|S|114|42.18|0|114
C|XLRE|20250728|14:11:05.370815|S|200|42.18|0|200
C|XLRE|20250728|14:13:37.392491|S|400|42.18|0|400
C|XLRE|20250728|14:13:42.011077|S|400|42.18|0|400
C|XLRE|20250728|14:13:42.011077|S|200|42.18|0|200
C|XLRE|20250728|14:13:45.751541|S|400|42.18|0|400
C|XLRE|20250728|14:13:45.766263|S|109|42.18|0|109
C|XLRE|20250728|14:13:47.466736|S|291|42.18|0|291
C|XLRE|20250728|14:13:47.466736|S|200|42.18|0|200
C|XLRE|20250728|14:14:46.705231|S|300|42.18|0|300
C|XLRE|20250728|14:14:46.705232|S|200|42.18|0|200
C|XLRE|20250728|14:20:11.948445|S|400|42.18|0|400
C|XLRE|20250728|14:22:12.467278|S|1000|42.18|0|1000
C|XLRE|20250728|14:23:19.433937|S|154|42.17|0|154
C|XLRE|20250728|14:23:38.649564|S|148|42.17|0|148
C|XLRE|20250728|14:31:04.659899|S|1200|42.18|0|1200
C|XLRE|20250728|14:36:57.608632|S|400|42.21|0|400
C|XLRE|20250728|14:38:06.118764|S|226|42.22|0|226
C|XLRE|20250728|14:38:37.777446|S|200|42.22|0|200
C|XLRE|20250728|14:38:38.668581|S|200|42.22|0|200
C|XLRE|20250728|14:40:35.322739|S|193|42.22|0|193
C|XLRE|20250728|14:47:20.574451|S|200|42.19|0|200
C|XLRE|20250728|14:55:45.952506|S|500|42.18|0|500
C|XLRE|20250728|14:59:07.914684|S|216|42.15|0|216
C|XLRE|20250728|14:59:34.393412|S|100|42.17|0|100
C|XLRE|20250728|15:01:03.479109|S|143|42.16|0|143
C|XLRE|20250728|15:01:03.479560|S|57|42.16|0|57
C|XLRE|20250728|15:07:36.623129|S|200|42.1|0|200
C|XLRE|20250728|15:14:26.767434|S|200|42.1|0|200
C|XLRE|20250728|15:15:55.019158|S|300|42.095|0|300
C|XLRE|20250728|15:16:50.640824|S|200|42.11|0|200
C|XLRE|20250728|15:19:36.048577|S|160|42.12|0|160
C|XLRE|20250728|15:19:36.048578|S|300|42.12|0|300
C|XLRE|20250728|15:32:16.050233|S|100|42.09|0|100
C|XLRE|20250728|15:32:33.192150|S|100|42.09|0|100
C|XLRE|20250728|15:33:05.543967|S|400|42.09|0|400
C|XLRE|20250728|15:33:57.719441|S|100|42.09|0|100
C|XLRE|20250728|15:34:30.049013|S|68|42.09|0|68
C|XLRE|20250728|15:34:30.049122|S|432|42.09|0|432
C|XLRE|20250728|15:34:30.049123|S|830|42.09|0|830
C|XLRE|20250728|15:35:36.525480|S|100|42.08|0|100
C|XLRE|20250728|15:35:40.979585|S|100|42.08|0|100
C|XLRE|20250728|15:35:50.392399|S|200|42.07|0|200
C|XLRE|20250728|15:36:05.113905|S|100|42.07|0|100
C|XLRE|20250728|15:37:28.072869|S|100|42.09|0|100
C|XLRE|20250728|15:38:23.074063|S|100|42.09|0|100
C|XLRE|20250728|15:40:11.473332|S|500|42.09|0|500
C|XLRE|20250728|15:40:46.159078|S|100|42.09|0|100
C|XLRE|20250728|15:40:49.020856|S|100|42.09|0|100
C|XLRE|20250728|15:41:36.307449|S|42|42.09|0|42
C|XLRE|20250728|15:41:41.045188|S|242|42.09|0|242
C|XLRE|20250728|15:41:45.140811|S|200|42.08|0|200
C|XLRE|20250728|15:42:45.847750|S|100|42.08|0|100
C|XLRE|20250728|15:42:57.189473|S|50|42.08|0|50
C|XLRE|20250728|15:42:57.280197|S|50|42.08|0|50
C|XLRE|20250728|15:43:10.635444|S|100|42.08|0|100
C|XLRE|20250728|15:43:35.435567|S|40|42.09|0|40
C|XLRE|20250728|15:44:04.164939|S|31|42.1|0|31
C|XLRE|20250728|15:44:13.073912|S|100|42.09|0|100
C|XLRE|20250728|15:44:27.500180|S|44|42.09|0|44
C|XLRE|20250728|15:44:27.500223|S|56|42.09|0|56
C|XLRE|20250728|15:44:38.475815|S|169|42.11|0|169
C|XLRE|20250728|15:47:41.988966|S|200|42.13|0|200
C|XLRE|20250728|15:47:43.078270|S|100|42.13|0|100
C|XLRE|20250728|15:48:33.074778|S|100|42.12|0|100
C|XLRE|20250728|15:48:48.283858|S|400|42.12|0|400
C|XLRE|20250728|15:49:01.639206|S|400|42.13|0|400
C|XLRE|20250728|15:49:34.385663|S|56|42.15|0|56
C|XLRE|20250728|15:49:34.385663|S|400|42.15|0|400
C|XLRE|20250728|15:49:39.178291|S|100|42.14|0|100
C|XLRE|20250728|15:50:29.742550|S|400|42.15|0|400
C|XLRE|20250728|15:51:00.378741|S|40|42.11|0|40
C|XLRE|20250728|15:52:02.079023|S|100|42.07|0|100
C|XLRE|20250728|15:52:02.079024|S|391|42.07|0|391
C|XLRE|20250728|15:52:04.831463|S|400|42.08|0|400
C|XLRE|20250728|15:52:10.159705|S|40|42.08|0|40
C|XLRE|20250728|15:52:14.370627|S|360|42.08|0|360
C|XLRE|20250728|15:52:21.349619|S|400|42.08|0|400
C|XLRE|20250728|15:52:35.610144|S|100|42.08|0|100
C|XLRE|20250728|15:52:35.610144|S|55|42.08|0|55
C|XLRE|20250728|15:53:20.170580|S|330|42.08|0|330
C|XLRE|20250728|15:53:30.714849|S|100|42.08|0|100
C|XLRE|20250728|15:55:17.500584|S|105|42.1|0|105
C|XLRE|20250728|15:55:45.403934|S|300|42.07|0|300
C|XLRE|20250728|15:55:53.505166|S|500|42.07|0|500
C|XLRE|20250728|15:55:59.486035|S|10|42.07|0|10
C|XLRE|20250728|15:56:29.854535|S|500|42.04|0|500
C|XLRE|20250728|15:56:30.232008|S|400|42.045|0|400
C|XLRE|20250728|15:56:49.645936|S|4|42.03|0|4
C|XLRE|20250728|15:56:55.230543|S|300|42.03|0|300
C|XLRE|20250728|15:57:00.045007|S|102|42.03|0|102
C|XLRE|20250728|15:58:30.061201|S|98|42.03|0|98
C|XLRE|20250728|15:59:04.136109|S|200|42.05|0|200
C|XLRE|20250728|15:59:04.353336|S|200|42.05|0|200
C|XLRE|20250728|15:59:33.742866|S|200|42.04|0|200
C|XLRE|20250728|15:59:37.360662|S|2400|42.04|0|2400
C|XLRE|20250728|15:59:48.411673|S|119|42.04|0|119
C|XLRE|20250728|15:59:48.713858|S|90|42.04|0|90
C|XLRE|20250728|15:59:51.562901|S|144|42.04|0|144
C|XLRE|20250728|15:59:52.083323|S|100|42.035|0|100
C|XLRE|20250728|15:59:55.104294|S|7|42.05|0|7
C|XLU|20250728|09:30:00.580115|S|100|84.49|0|100
C|XLU|20250728|09:31:27.571394|S|100|84.31|0|100
C|XLU|20250728|09:31:36.528585|S|39|84.27|0|39
C|XLU|20250728|09:31:36.528681|S|32|84.28|0|32
C|XLU|20250728|09:31:44.254147|S|32|84.29|0|32
C|XLU|20250728|09:33:02.521224|S|100|84.19|0|100
C|XLU|20250728|09:36:28.154568|S|100|83.96|0|100
C|XLU|20250728|09:40:57.965439|S|25|83.89|0|25
C|XLU|20250728|09:40:57.965449|S|25|83.89|0|25
C|XLU|20250728|09:42:08.445234|S|100|83.8|0|100
C|XLU|20250728|09:44:15.021813|S|80|83.86|0|80
C|XLU|20250728|09:44:15.022136|S|12|83.86|0|12
C|XLU|20250728|09:44:15.022509|S|8|83.86|0|8
C|XLU|20250728|09:44:15.604605|S|81|83.85|0|81
C|XLU|20250728|09:44:16.364377|S|100|83.85|0|100
C|XLU|20250728|09:44:19.422634|S|100|83.85|0|100
C|XLU|20250728|09:44:19.770287|S|100|83.85|0|100
C|XLU|20250728|09:44:24.114065|S|100|83.88|0|100
C|XLU|20250728|09:45:05.619393|S|100|83.89|0|100
C|XLU|20250728|09:46:15.639672|S|100|83.8|0|100
C|XLU|20250728|09:46:21.508634|S|37|83.81|0|37
C|XLU|20250728|09:46:21.508968|S|19|83.81|0|19
C|XLU|20250728|09:46:21.508977|S|44|83.81|0|44
C|XLU|20250728|09:46:26.198610|S|15|83.77|0|15
C|XLU|20250728|09:46:26.198739|S|23|83.77|0|23
C|XLU|20250728|09:46:26.199068|S|37|83.77|0|37
C|XLU|20250728|09:46:26.199120|S|12|83.77|0|12
C|XLU|20250728|09:46:26.216793|S|53|83.77|0|53
C|XLU|20250728|09:46:26.216931|S|25|83.77|0|25
C|XLU|20250728|09:46:26.216933|S|22|83.77|0|22
C|XLU|20250728|09:46:32.896323|S|60|83.75|0|60
C|XLU|20250728|09:46:38.509754|S|100|83.74|0|100
C|XLU|20250728|09:46:38.511830|S|100|83.75|0|100
C|XLU|20250728|09:47:00.005399|S|100|83.74|0|100
C|XLU|20250728|09:47:20.005776|S|17|83.72|0|17
C|XLU|20250728|09:47:26.557155|S|1|83.72|0|1
C|XLU|20250728|09:47:27.290441|S|82|83.72|0|82
C|XLU|20250728|09:47:28.619475|S|100|83.73|0|100
C|XLU|20250728|09:47:36.413616|S|50|83.73|0|50
C|XLU|20250728|09:47:58.046036|S|100|83.7|0|100
C|XLU|20250728|09:48:05.773997|S|12|83.69|0|12
C|XLU|20250728|09:48:09.947374|S|10|83.67|0|10
C|XLU|20250728|09:48:10.741847|S|33|83.69|0|33
C|XLU|20250728|09:48:10.742769|S|55|83.69|0|55
C|XLU|20250728|09:48:14.681810|S|100|83.7|0|100
C|XLU|20250728|09:48:21.804976|S|25|83.7|0|25
C|XLU|20250728|09:48:25.007395|S|100|83.69|0|100
C|XLU|20250728|09:48:31.699590|S|100|83.7|0|100
C|XLU|20250728|09:48:37.896517|S|16|83.7|0|16
C|XLU|20250728|09:48:38.790143|S|100|83.71|0|100
C|XLU|20250728|09:48:39.584312|S|100|83.7|0|100
C|XLU|20250728|09:48:47.472909|S|31|83.7|0|31
C|XLU|20250728|09:48:47.472926|S|69|83.7|0|69
C|XLU|20250728|09:49:22.297476|S|25|83.69|0|25
C|XLU|20250728|09:49:22.297637|S|10|83.69|0|10
C|XLU|20250728|09:49:29.396972|S|20|83.71|0|20
C|XLU|20250728|09:49:29.396987|S|16|83.71|0|16
C|XLU|20250728|09:49:29.396988|S|64|83.71|0|64
C|XLU|20250728|09:49:36.640371|S|12|83.7|0|12
C|XLU|20250728|09:49:36.640390|S|13|83.7|0|13
C|XLU|20250728|09:49:36.640474|S|12|83.7|0|12
C|XLU|20250728|09:49:36.640725|S|34|83.7|0|34
C|XLU|20250728|09:49:37.334873|S|100|83.71|0|100
C|XLU|20250728|09:50:00.373933|S|100|83.71|0|100
C|XLU|20250728|09:50:20.510267|S|100|83.73|0|100
C|XLU|20250728|09:50:20.510267|S|100|83.73|0|100
C|XLU|20250728|09:50:36.930831|S|38|83.72|0|38
C|XLU|20250728|09:50:36.930846|S|23|83.72|0|23
C|XLU|20250728|09:50:36.930847|S|13|83.72|0|13
C|XLU|20250728|09:50:39.685008|S|100|83.72|0|100
C|XLU|20250728|09:50:39.685008|S|1|83.72|0|1
C|XLU|20250728|09:50:45.942270|S|6|83.695|0|6
C|XLU|20250728|09:50:46.099643|S|6|83.69|0|6
C|XLU|20250728|09:50:49.895011|S|100|83.69|0|100
C|XLU|20250728|09:51:03.070935|S|100|83.68|0|100
C|XLU|20250728|09:51:05.617270|S|15|83.67|0|15
C|XLU|20250728|09:51:05.882029|S|42|83.67|0|42
C|XLU|20250728|09:51:05.882053|S|26|83.67|0|26
C|XLU|20250728|09:51:05.882077|S|20|83.67|0|20
C|XLU|20250728|09:51:08.135110|S|34|83.66|0|34
C|XLU|20250728|09:51:08.135501|S|27|83.66|0|27
C|XLU|20250728|09:51:08.159909|S|17|83.66|0|17
C|XLU|20250728|09:51:18.191035|S|63|83.66|0|63
C|XLU|20250728|09:51:18.191035|S|100|83.66|0|100
C|XLU|20250728|09:51:21.751027|S|100|83.66|0|100
C|XLU|20250728|09:51:39.971081|S|100|83.65|0|100
C|XLU|20250728|09:51:53.445941|S|69|83.64|0|69
C|XLU|20250728|09:52:16.625696|S|100|83.65|0|100
C|XLU|20250728|09:52:31.169576|S|3|83.61|0|3
C|XLU|20250728|09:52:45.734703|S|15|83.63|0|15
C|XLU|20250728|09:52:47.760897|S|13|83.61|0|13
C|XLU|20250728|09:52:47.760906|S|14|83.61|0|14
C|XLU|20250728|09:52:56.625539|S|39|83.61|0|39
C|XLU|20250728|09:52:56.625539|S|61|83.61|0|61
C|XLU|20250728|09:53:28.667651|S|54|83.57|0|54
C|XLU|20250728|09:53:30.903993|S|19|83.58|0|19
C|XLU|20250728|09:53:31.063327|S|11|83.58|0|11
C|XLU|20250728|09:53:31.417178|S|100|83.59|0|100
C|XLU|20250728|09:54:02.566320|S|29|83.55|0|29
C|XLU|20250728|09:54:23.881973|S|20|83.53|0|20
C|XLU|20250728|09:54:46.983468|S|1|83.56|0|1
C|XLU|20250728|09:55:00.617826|S|20|83.55|0|20
C|XLU|20250728|09:55:04.958921|S|10|83.55|0|10
C|XLU|20250728|09:55:08.173066|S|100|83.59|0|100
C|XLU|20250728|09:55:41.902124|S|100|83.62|0|100
C|XLU|20250728|09:55:48.976848|S|100|83.64|0|100
C|XLU|20250728|09:55:48.985975|S|12|83.64|0|12
C|XLU|20250728|09:55:48.986490|S|15|83.64|0|15
C|XLU|20250728|09:55:48.986661|S|73|83.64|0|73
C|XLU|20250728|09:55:48.986662|S|27|83.64|0|27
C|XLU|20250728|09:55:54.906955|S|60|83.63|0|60
C|XLU|20250728|09:56:11.182392|S|16|83.64|0|16
C|XLU|20250728|09:56:15.973318|S|32|83.64|0|32
C|XLU|20250728|09:56:22.134014|S|77|83.59|0|77
C|XLU|20250728|09:56:22.134031|S|14|83.59|0|14
C|XLU|20250728|09:56:22.134040|S|9|83.59|0|9
C|XLU|20250728|09:56:33.776486|S|28|83.58|0|28
C|XLU|20250728|09:56:33.776495|S|15|83.58|0|15
C|XLU|20250728|09:56:43.723488|S|24|83.52|0|24
C|XLU|20250728|09:57:06.281969|S|19|83.53|0|19
C|XLU|20250728|09:57:06.282012|S|25|83.53|0|25
C|XLU|20250728|09:57:06.283111|S|56|83.53|0|56
C|XLU|20250728|09:57:06.283111|S|44|83.53|0|44
C|XLU|20250728|09:57:06.377543|S|14|83.53|0|14
C|XLU|20250728|09:57:21.109367|S|49|83.51|0|49
C|XLU|20250728|09:57:21.109518|S|19|83.51|0|19
C|XLU|20250728|09:57:21.109781|S|32|83.51|0|32
C|XLU|20250728|09:57:49.470444|S|100|83.54|0|100
C|XLU|20250728|09:57:49.765290|S|20|83.55|0|20
C|XLU|20250728|09:57:58.888283|S|80|83.57|0|80
C|XLU|20250728|09:58:44.646638|S|27|83.58|0|27
C|XLU|20250728|09:58:45.876591|S|26|83.58|0|26
C|XLU|20250728|09:58:46.314107|S|34|83.58|0|34
C|XLU|20250728|09:58:46.314123|S|19|83.58|0|19
C|XLU|20250728|09:59:04.784919|S|17|83.55|0|17
C|XLU|20250728|09:59:04.784928|S|14|83.55|0|14
C|XLU|20250728|09:59:10.512758|S|40|83.51|0|40
C|XLU|20250728|09:59:10.512769|S|60|83.51|0|60
C|XLU|20250728|09:59:10.512970|S|18|83.51|0|18
C|XLU|20250728|09:59:15.616667|S|13|83.49|0|13
C|XLU|20250728|09:59:15.616675|S|14|83.49|0|14
C|XLU|20250728|09:59:25.822795|S|12|83.49|0|12
C|XLU|20250728|09:59:25.822835|S|15|83.49|0|15
C|XLU|20250728|09:59:25.822861|S|15|83.49|0|15
C|XLU|20250728|09:59:25.822873|S|23|83.49|0|23
C|XLU|20250728|09:59:25.822972|S|25|83.49|0|25
C|XLU|20250728|09:59:43.384253|S|65|83.49|0|65
C|XLU|20250728|09:59:43.384253|S|35|83.49|0|35
C|XLU|20250728|09:59:50.449418|S|100|83.48|0|100
C|XLU|20250728|10:00:08.238687|S|100|83.46|0|100
C|XLU|20250728|10:00:08.239461|S|100|83.46|0|100
C|XLU|20250728|10:00:08.242472|S|7|83.46|0|7
C|XLU|20250728|10:00:20.797748|S|15|83.47|0|15
C|XLU|20250728|10:00:25.934568|S|16|83.48|0|16
C|XLU|20250728|10:00:25.934587|S|13|83.48|0|13
C|XLU|20250728|10:00:25.935176|S|14|83.48|0|14
C|XLU|20250728|10:00:28.996623|S|2|83.46|0|2
C|XLU|20250728|10:00:35.110787|S|12|83.46|0|12
C|XLU|20250728|10:00:40.541311|S|79|83.49|0|79
C|XLU|20250728|10:00:48.363401|S|40|83.53|0|40
C|XLU|20250728|10:00:49.573662|S|36|83.535|0|36
C|XLU|20250728|10:00:49.573662|S|18|83.535|0|18
C|XLU|20250728|10:00:49.573679|S|20|83.535|0|20
C|XLU|20250728|10:01:02.497991|S|15|83.56|0|15
C|XLU|20250728|10:01:02.498047|S|18|83.56|0|18
C|XLU|20250728|10:01:02.498214|S|16|83.56|0|16
C|XLU|20250728|10:01:02.498426|S|19|83.56|0|19
C|XLU|20250728|10:01:02.499582|S|32|83.56|0|32
C|XLU|20250728|10:01:06.563587|S|14|83.55|0|14
C|XLU|20250728|10:01:06.563709|S|14|83.55|0|14
C|XLU|20250728|10:01:06.842564|S|72|83.55|0|72
C|XLU|20250728|10:01:09.812275|S|12|83.54|0|12
C|XLU|20250728|10:01:09.812406|S|40|83.54|0|40
C|XLU|20250728|10:01:09.812439|S|17|83.54|0|17
C|XLU|20250728|10:01:09.812513|S|22|83.54|0|22
C|XLU|20250728|10:01:09.812606|S|9|83.54|0|9
C|XLU|20250728|10:01:28.577822|S|23|83.55|0|23
C|XLU|20250728|10:01:28.577851|S|40|83.55|0|40
C|XLU|20250728|10:01:28.578073|S|37|83.55|0|37
C|XLU|20250728|10:01:28.578074|S|100|83.55|0|100
C|XLU|20250728|10:01:29.674996|S|53|83.54|0|53
C|XLU|20250728|10:01:29.675046|S|29|83.54|0|29
C|XLU|20250728|10:01:30.590783|S|60|83.53|0|60
C|XLU|20250728|10:01:30.590783|S|100|83.53|0|100
C|XLU|20250728|10:01:35.317244|S|1|83.51|0|1
C|XLU|20250728|10:01:38.004487|S|13|83.5|0|13
C|XLU|20250728|10:01:38.004494|S|14|83.5|0|14
C|XLU|20250728|10:01:40.194924|S|39|83.49|0|39
C|XLU|20250728|10:01:44.482516|S|12|83.49|0|12
C|XLU|20250728|10:01:54.226120|S|20|83.54|0|20
C|XLU|20250728|10:01:55.425518|S|38|83.54|0|38
C|XLU|20250728|10:01:55.425532|S|1|83.54|0|1
C|XLU|20250728|10:01:55.425532|S|23|83.54|0|23
C|XLU|20250728|10:01:55.425532|S|19|83.54|0|19
C|XLU|20250728|10:01:55.425546|S|20|83.54|0|20
C|XLU|20250728|10:01:55.425546|S|19|83.54|0|19
C|XLU|20250728|10:01:55.425558|S|26|83.54|0|26
C|XLU|20250728|10:01:55.425558|S|16|83.54|0|16
C|XLU|20250728|10:01:57.602439|S|81|83.54|0|81
C|XLU|20250728|10:01:57.602439|S|19|83.54|0|19
C|XLU|20250728|10:02:05.958993|S|12|83.56|0|12
C|XLU|20250728|10:02:06.074910|S|100|83.56|0|100
C|XLU|20250728|10:02:07.863171|S|22|83.54|0|22
C|XLU|20250728|10:02:10.359822|S|26|83.54|0|26
C|XLU|20250728|10:02:10.359832|S|26|83.54|0|26
C|XLU|20250728|10:02:30.533258|S|16|83.57|0|16
C|XLU|20250728|10:02:30.533269|S|16|83.57|0|16
C|XLU|20250728|10:02:30.533288|S|19|83.57|0|19
C|XLU|20250728|10:02:30.533302|S|14|83.57|0|14
C|XLU|20250728|10:02:30.533302|S|14|83.57|0|14
C|XLU|20250728|10:02:30.533344|S|21|83.57|0|21
C|XLU|20250728|10:02:36.563990|S|12|83.6|0|12
C|XLU|20250728|10:03:02.426072|S|19|83.66|0|19
C|XLU|20250728|10:03:02.426180|S|14|83.66|0|14
C|XLU|20250728|10:03:02.426415|S|14|83.66|0|14
C|XLU|20250728|10:03:02.426490|S|21|83.66|0|21
C|XLU|20250728|10:03:02.426523|S|20|83.66|0|20
C|XLU|20250728|10:03:08.162340|S|17|83.63|0|17
C|XLU|20250728|10:03:20.943589|S|100|83.66|0|100
C|XLU|20250728|10:03:22.031679|S|38|83.68|0|38
C|XLU|20250728|10:03:22.031688|S|40|83.68|0|40
C|XLU|20250728|10:03:38.201110|S|1|83.63|0|1
C|XLU|20250728|10:03:51.055367|S|13|83.67|0|13
C|XLU|20250728|10:03:51.055375|S|24|83.67|0|24
C|XLU|20250728|10:03:51.055394|S|33|83.67|0|33
C|XLU|20250728|10:03:51.055512|S|29|83.67|0|29
C|XLU|20250728|10:04:50.781409|S|58|83.68|0|58
C|XLU|20250728|10:04:50.781517|S|42|83.68|0|42
C|XLU|20250728|10:05:05.091172|S|15|83.69|0|15
C|XLU|20250728|10:05:05.091207|S|14|83.69|0|14
C|XLU|20250728|10:05:05.091268|S|18|83.69|0|18
C|XLU|20250728|10:05:05.091293|S|13|83.69|0|13
C|XLU|20250728|10:05:05.091300|S|19|83.69|0|19
C|XLU|20250728|10:05:05.091310|S|16|83.69|0|16
C|XLU|20250728|10:05:05.091350|S|18|83.69|0|18
C|XLU|20250728|10:05:27.576327|S|18|83.73|0|18
C|XLU|20250728|10:05:50.454016|S|15|83.75|0|15
C|XLU|20250728|10:05:50.454114|S|37|83.75|0|37
C|XLU|20250728|10:05:50.454133|S|15|83.75|0|15
C|XLU|20250728|10:05:54.324664|S|15|83.72|0|15
C|XLU|20250728|10:06:15.370191|S|30|83.72|0|30
C|XLU|20250728|10:06:15.370231|S|26|83.72|0|26
C|XLU|20250728|10:06:19.336666|S|4|83.7|0|4
C|XLU|20250728|10:06:32.700844|S|51|83.71|0|51
C|XLU|20250728|10:06:34.903895|S|16|83.71|0|16
C|XLU|20250728|10:06:34.903960|S|13|83.71|0|13
C|XLU|20250728|10:06:52.647933|S|3|83.69|0|3
C|XLU|20250728|10:07:14.691147|S|19|83.73|0|19
C|XLU|20250728|10:07:14.691147|S|2|83.73|0|2
C|XLU|20250728|10:07:14.691287|S|48|83.73|0|48
C|XLU|20250728|10:07:14.691831|S|17|83.73|0|17
C|XLU|20250728|10:07:17.867600|S|100|83.74|0|100
C|XLU|20250728|10:08:10.262749|S|46|83.7|0|46
C|XLU|20250728|10:08:20.133283|S|3|83.7|0|3
C|XLU|20250728|10:08:22.553434|S|53|83.72|0|53
C|XLU|20250728|10:08:22.553453|S|33|83.72|0|33
C|XLU|20250728|10:08:23.182400|S|38|83.72|0|38
C|XLU|20250728|10:08:51.933940|S|100|83.67|0|100
C|XLU|20250728|10:09:15.245974|S|49|83.65|0|49
C|XLU|20250728|10:09:15.245981|S|20|83.65|0|20
C|XLU|20250728|10:10:14.983889|S|26|83.64|0|26
C|XLU|20250728|10:10:16.529533|S|4|83.64|0|4
C|XLU|20250728|10:10:53.163157|S|43|83.69|0|43
C|XLU|20250728|10:10:53.163158|S|100|83.69|0|100
C|XLU|20250728|10:10:54.629694|S|44|83.69|0|44
C|XLU|20250728|10:10:54.629702|S|31|83.69|0|31
C|XLU|20250728|10:10:54.629716|S|15|83.69|0|15
C|XLU|20250728|10:10:54.629726|S|10|83.69|0|10
C|XLU|20250728|10:11:53.942835|S|100|83.77|0|100
C|XLU|20250728|10:11:54.091832|S|100|83.77|0|100
C|XLU|20250728|10:12:24.349663|S|15|83.81|0|15
C|XLU|20250728|10:12:24.349774|S|32|83.81|0|32
C|XLU|20250728|10:12:46.106924|S|42|83.83|0|42
C|XLU|20250728|10:12:46.107045|S|14|83.83|0|14
C|XLU|20250728|10:12:50.802953|S|16|83.81|0|16
C|XLU|20250728|10:12:50.803020|S|14|83.81|0|14
C|XLU|20250728|10:12:51.039749|S|34|83.81|0|34
C|XLU|20250728|10:13:06.241351|S|84|83.85|0|84
C|XLU|20250728|10:13:44.790520|S|100|83.9|0|100
C|XLU|20250728|10:14:00.124241|S|23|83.91|0|23
C|XLU|20250728|10:14:00.544291|S|100|83.9|0|100
C|XLU|20250728|10:14:44.215041|S|43|83.91|0|43
C|XLU|20250728|10:15:25.690852|S|29|83.9|0|29
C|XLU|20250728|10:15:25.690881|S|71|83.9|0|71
C|XLU|20250728|10:15:34.068365|S|14|83.91|0|14
C|XLU|20250728|10:17:12.218420|S|100|83.92|0|100
C|XLU|20250728|10:17:17.057448|S|100|83.94|0|100
C|XLU|20250728|10:17:23.038594|S|8|83.92|0|8
C|XLU|20250728|10:17:27.369831|S|66|83.93|0|66
C|XLU|20250728|10:17:29.231172|S|13|83.94|0|13
C|XLU|20250728|10:17:29.231430|S|12|83.94|0|12
C|XLU|20250728|10:17:37.148796|S|9|83.96|0|9
C|XLU|20250728|10:18:02.086695|S|1|83.94|0|1
C|XLU|20250728|10:18:43.002906|S|64|83.99|0|64
C|XLU|20250728|10:18:51.471018|S|22|83.97|0|22
C|XLU|20250728|10:18:51.471018|S|22|83.97|0|22
C|XLU|20250728|10:18:51.471164|S|56|83.97|0|56
C|XLU|20250728|10:18:51.471165|S|8|83.97|0|8
C|XLU|20250728|10:20:09.174160|S|17|84.01|0|17
C|XLU|20250728|10:20:09.174238|S|43|84.01|0|43
C|XLU|20250728|10:20:09.174246|S|23|84.01|0|23
C|XLU|20250728|10:20:17.229886|S|74|84|0|74
C|XLU|20250728|10:20:26.658690|S|100|83.99|0|100
C|XLU|20250728|10:20:26.658690|S|100|83.99|0|100
C|XLU|20250728|10:20:27.100550|S|25|84|0|25
C|XLU|20250728|10:20:47.693084|S|100|83.99|0|100
C|XLU|20250728|10:21:00.172637|S|90|83.99|0|90
C|XLU|20250728|10:21:03.055992|S|12|84.01|0|12
C|XLU|20250728|10:21:03.056085|S|12|84.01|0|12
C|XLU|20250728|10:21:03.056175|S|13|84.01|0|13
C|XLU|20250728|10:21:03.056213|S|15|84.01|0|15
C|XLU|20250728|10:21:03.056325|S|20|84.01|0|20
C|XLU|20250728|10:21:21.539976|S|28|84.01|0|28
C|XLU|20250728|10:21:23.484703|S|100|84.025|0|100
C|XLU|20250728|10:21:49.613793|S|100|84|0|100
C|XLU|20250728|10:22:09.290574|S|15|83.99|0|15
C|XLU|20250728|10:22:09.290693|S|25|83.99|0|25
C|XLU|20250728|10:22:09.290788|S|21|83.99|0|21
C|XLU|20250728|10:22:09.291218|S|23|83.99|0|23
C|XLU|20250728|10:22:09.291298|S|16|83.99|0|16
C|XLU|20250728|10:22:16.661316|S|40|83.98|0|40
C|XLU|20250728|10:22:18.762317|S|79|83.98|0|79
C|XLU|20250728|10:22:18.762355|S|21|83.98|0|21
C|XLU|20250728|10:22:20.389415|S|45|83.99|0|45
C|XLU|20250728|10:22:42.231896|S|85|83.97|0|85
C|XLU|20250728|10:22:42.231896|S|15|83.97|0|15
C|XLU|20250728|10:23:04.876323|S|55|83.96|0|55
C|XLU|20250728|10:23:04.876361|S|41|83.96|0|41
C|XLU|20250728|10:23:05.003620|S|4|83.96|0|4
C|XLU|20250728|10:24:13.946317|S|62|83.9|0|62
C|XLU|20250728|10:24:47.739624|S|18|83.88|0|18
C|XLU|20250728|10:24:47.739748|S|13|83.88|0|13
C|XLU|20250728|10:24:47.739803|S|20|83.88|0|20
C|XLU|20250728|10:24:47.739811|S|16|83.88|0|16
C|XLU|20250728|10:24:51.423219|S|100|83.88|0|100
C|XLU|20250728|10:25:05.017644|S|19|83.9|0|19
C|XLU|20250728|10:25:05.017691|S|21|83.9|0|21
C|XLU|20250728|10:25:05.017697|S|18|83.9|0|18
C|XLU|20250728|10:25:05.017707|S|14|83.9|0|14
C|XLU|20250728|10:25:05.017740|S|13|83.9|0|13
C|XLU|20250728|10:25:08.736636|S|91|83.94|0|91
C|XLU|20250728|10:25:19.673598|S|9|83.94|0|9
C|XLU|20250728|10:25:48.231921|S|21|83.93|0|21
C|XLU|20250728|10:25:58.826375|S|32|83.95|0|32
C|XLU|20250728|10:26:19.965120|S|60|83.89|0|60
C|XLU|20250728|10:26:19.965131|S|22|83.89|0|22
C|XLU|20250728|10:26:37.762089|S|100|83.87|0|100
C|XLU|20250728|10:26:56.037222|S|52|83.87|0|52
C|XLU|20250728|10:26:59.588812|S|41|83.88|0|41
C|XLU|20250728|10:26:59.589142|S|14|83.88|0|14
C|XLU|20250728|10:26:59.589160|S|20|83.88|0|20
C|XLU|20250728|10:26:59.589221|S|22|83.88|0|22
C|XLU|20250728|10:26:59.589304|S|3|83.88|0|3
C|XLU|20250728|10:26:59.590113|S|100|83.88|0|100
C|XLU|20250728|10:27:19.131236|S|100|83.88|0|100
C|XLU|20250728|10:27:20.684103|S|100|83.89|0|100
C|XLU|20250728|10:27:47.594581|S|6|83.91|0|6
C|XLU|20250728|10:27:57.351341|S|29|83.92|0|29
C|XLU|20250728|10:27:57.351341|S|100|83.92|0|100
C|XLU|20250728|10:28:17.410584|S|12|83.92|0|12
C|XLU|20250728|10:28:19.882505|S|7|83.91|0|7
C|XLU|20250728|10:28:19.885989|S|39|83.9|0|39
C|XLU|20250728|10:28:26.592697|S|13|83.89|0|13
C|XLU|20250728|10:28:26.592729|S|14|83.89|0|14
C|XLU|20250728|10:28:26.593001|S|17|83.89|0|17
C|XLU|20250728|10:28:26.593051|S|14|83.89|0|14
C|XLU|20250728|10:29:29.892267|S|22|83.86|0|22
C|XLU|20250728|10:29:29.892284|S|28|83.86|0|28
C|XLU|20250728|10:29:29.892407|S|29|83.86|0|29
C|XLU|20250728|10:29:29.892555|S|18|83.86|0|18
C|XLU|20250728|10:29:29.892564|S|3|83.86|0|3
C|XLU|20250728|10:29:47.818692|S|58|83.9|0|58
C|XLU|20250728|10:29:47.818692|S|42|83.9|0|42
C|XLU|20250728|10:29:47.820105|S|42|83.9|0|42
C|XLU|20250728|10:30:26.008898|S|13|83.885|0|13
C|XLU|20250728|10:31:13.760031|S|100|83.88|0|100
C|XLU|20250728|10:31:13.956240|S|100|83.88|0|100
C|XLU|20250728|10:31:14.684411|S|100|83.88|0|100
C|XLU|20250728|10:31:15.192547|S|100|83.88|0|100
C|XLU|20250728|10:31:22.966903|S|100|83.88|0|100
C|XLU|20250728|10:31:22.968549|S|100|83.88|0|100
C|XLU|20250728|10:31:22.969859|S|100|83.88|0|100
C|XLU|20250728|10:31:23.808765|S|100|83.88|0|100
C|XLU|20250728|10:32:15.640502|S|11|83.9|0|11
C|XLU|20250728|10:33:52.043435|S|100|83.96|0|100
C|XLU|20250728|10:33:52.043436|S|100|83.96|0|100
C|XLU|20250728|10:34:11.709644|S|16|83.94|0|16
C|XLU|20250728|10:35:36.277409|S|100|83.89|0|100
C|XLU|20250728|10:35:48.979517|S|76|83.86|0|76
C|XLU|20250728|10:35:48.979517|S|24|83.86|0|24
C|XLU|20250728|10:35:54.977673|S|12|83.89|0|12
C|XLU|20250728|10:37:02.315251|S|12|83.87|0|12
C|XLU|20250728|10:37:02.318024|S|100|83.88|0|100
C|XLU|20250728|10:37:02.350756|S|100|83.89|0|100
C|XLU|20250728|10:37:18.348338|S|25|83.89|0|25
C|XLU|20250728|10:37:18.348370|S|14|83.89|0|14
C|XLU|20250728|10:40:42.402123|S|100|83.79|0|100
C|XLU|20250728|10:41:04.307938|S|18|83.83|0|18
C|XLU|20250728|10:41:04.307951|S|40|83.83|0|40
C|XLU|20250728|10:41:04.307951|S|12|83.83|0|12
C|XLU|20250728|10:41:04.308033|S|21|83.83|0|21
C|XLU|20250728|10:41:04.308033|S|30|83.83|0|30
C|XLU|20250728|10:41:04.308093|S|79|83.83|0|79
C|XLU|20250728|10:41:27.786463|S|2|83.83|0|2
C|XLU|20250728|10:41:34.020375|S|17|83.84|0|17
C|XLU|20250728|10:41:34.020396|S|14|83.84|0|14
C|XLU|20250728|10:41:34.050460|S|42|83.84|0|42
C|XLU|20250728|10:41:34.050470|S|19|83.84|0|19
C|XLU|20250728|10:41:54.861929|S|19|83.85|0|19
C|XLU|20250728|10:42:04.417876|S|200|83.85|0|200
C|XLU|20250728|10:42:04.417876|S|100|83.85|0|100
C|XLU|20250728|10:42:05.596123|S|29|83.86|0|29
C|XLU|20250728|10:42:05.596420|S|47|83.86|0|47
C|XLU|20250728|10:42:05.691161|S|24|83.86|0|24
C|XLU|20250728|10:42:48.133987|S|100|83.88|0|100
C|XLU|20250728|10:43:29.016373|S|36|83.84|0|36
C|XLU|20250728|10:44:15.146068|S|14|83.88|0|14
C|XLU|20250728|10:45:06.060901|S|9|83.94|0|9
C|XLU|20250728|10:45:25.228119|S|100|83.95|0|100
C|XLU|20250728|10:45:41.986057|S|3|83.92|0|3
C|XLU|20250728|10:47:06.936696|S|15|83.93|0|15
C|XLU|20250728|10:47:18.406262|S|13|83.95|0|13
C|XLU|20250728|10:47:18.406285|S|62|83.95|0|62
C|XLU|20250728|10:47:18.406314|S|25|83.95|0|25
C|XLU|20250728|10:48:42.537452|S|13|83.99|0|13
C|XLU|20250728|10:48:42.537576|S|76|83.99|0|76
C|XLU|20250728|10:48:42.537621|S|11|83.99|0|11
C|XLU|20250728|10:48:42.537883|S|32|83.99|0|32
C|XLU|20250728|10:48:42.537920|S|21|83.99|0|21
C|XLU|20250728|10:48:42.537931|S|18|83.99|0|18
C|XLU|20250728|10:48:42.537932|S|20|83.99|0|20
C|XLU|20250728|10:48:42.537986|S|9|83.99|0|9
C|XLU|20250728|10:48:42.537986|S|5|83.99|0|5
C|XLU|20250728|10:48:42.537987|S|27|83.99|0|27
C|XLU|20250728|10:49:42.741146|S|100|83.995|0|100
C|XLU|20250728|10:50:04.346047|S|26|84|0|26
C|XLU|20250728|10:50:07.065956|S|7|83.99|0|7
C|XLU|20250728|10:50:39.517386|S|100|83.98|0|100
C|XLU|20250728|10:51:08.478091|S|22|83.97|0|22
C|XLU|20250728|10:51:08.478129|S|37|83.97|0|37
C|XLU|20250728|10:51:08.478186|S|24|83.97|0|24
C|XLU|20250728|10:51:09.298768|S|95|83.98|0|95
C|XLU|20250728|10:51:34.420438|S|15|84.01|0|15
C|XLU|20250728|10:51:34.420461|S|14|84.01|0|14
C|XLU|20250728|10:52:13.434431|S|2|83.98|0|2
C|XLU|20250728|10:52:32.360820|S|25|83.98|0|25
C|XLU|20250728|10:52:32.360838|S|28|83.98|0|28
C|XLU|20250728|10:52:32.360854|S|27|83.98|0|27
C|XLU|20250728|10:52:43.238751|S|100|83.98|0|100
C|XLU|20250728|10:52:43.238751|S|100|83.98|0|100
C|XLU|20250728|10:53:07.144176|S|100|83.99|0|100
C|XLU|20250728|10:53:35.823290|S|2|83.99|0|2
C|XLU|20250728|10:53:41.109620|S|100|84.01|0|100
C|XLU|20250728|10:53:48.386927|S|5|84.01|0|5
C|XLU|20250728|10:54:55.171477|S|65|83.99|0|65
C|XLU|20250728|10:55:20.337099|S|100|84|0|100
C|XLU|20250728|10:55:42.760884|S|15|83.99|0|15
C|XLU|20250728|10:55:42.760924|S|14|83.99|0|14
C|XLU|20250728|10:55:42.760939|S|16|83.99|0|16
C|XLU|20250728|10:56:16.280017|S|2|84|0|2
C|XLU|20250728|10:57:20.758941|S|1|83.995|0|1
C|XLU|20250728|10:58:04.797290|S|1|83.97|0|1
C|XLU|20250728|11:00:02.990857|S|100|83.98|0|100
C|XLU|20250728|11:00:02.992221|S|100|83.98|0|100
C|XLU|20250728|11:00:13.798075|S|5|83.95|0|5
C|XLU|20250728|11:00:32.302329|S|59|83.96|0|59
C|XLU|20250728|11:00:32.692368|S|1|83.95|0|1
C|XLU|20250728|11:01:19.435401|S|18|83.94|0|18
C|XLU|20250728|11:01:19.435422|S|17|83.94|0|17
C|XLU|20250728|11:01:25.110801|S|1|83.93|0|1
C|XLU|20250728|11:01:43.262594|S|91|83.95|0|91
C|XLU|20250728|11:02:56.173538|S|29|83.93|0|29
C|XLU|20250728|11:02:58.815814|S|12|83.93|0|12
C|XLU|20250728|11:02:58.816483|S|14|83.93|0|14
C|XLU|20250728|11:02:58.818153|S|22|83.93|0|22
C|XLU|20250728|11:02:58.818288|S|14|83.93|0|14
C|XLU|20250728|11:02:58.818696|S|12|83.93|0|12
C|XLU|20250728|11:02:58.818838|S|12|83.93|0|12
C|XLU|20250728|11:02:58.827661|S|100|83.94|0|100
C|XLU|20250728|11:03:11.894514|S|14|83.93|0|14
C|XLU|20250728|11:03:11.894946|S|26|83.93|0|26
C|XLU|20250728|11:03:11.894979|S|22|83.93|0|22
C|XLU|20250728|11:03:11.895099|S|35|83.93|0|35
C|XLU|20250728|11:03:11.895151|S|3|83.93|0|3
C|XLU|20250728|11:03:11.895352|S|70|83.93|0|70
C|XLU|20250728|11:03:11.895398|S|30|83.93|0|30
C|XLU|20250728|11:03:18.602962|S|38|83.95|0|38
C|XLU|20250728|11:04:33.122807|S|25|83.94|0|25
C|XLU|20250728|11:04:33.419551|S|22|83.94|0|22
C|XLU|20250728|11:05:16.023925|S|14|83.93|0|14
C|XLU|20250728|11:05:28.809577|S|53|83.95|0|53
C|XLU|20250728|11:05:28.809578|S|47|83.95|0|47
C|XLU|20250728|11:05:45.527302|S|100|83.94|0|100
C|XLU|20250728|11:05:59.093584|S|18|83.91|0|18
C|XLU|20250728|11:06:37.517545|S|22|83.91|0|22
C|XLU|20250728|11:06:58.981366|S|38|83.91|0|38
C|XLU|20250728|11:07:07.069819|S|2|83.91|0|2
C|XLU|20250728|11:07:18.074002|S|100|83.87|0|100
C|XLU|20250728|11:07:18.361088|S|100|83.87|0|100
C|XLU|20250728|11:07:18.373265|S|100|83.87|0|100
C|XLU|20250728|11:07:23.916338|S|31|83.88|0|31
C|XLU|20250728|11:08:39.313600|S|100|83.91|0|100
C|XLU|20250728|11:09:29.007252|S|24|83.9|0|24
C|XLU|20250728|11:09:42.183694|S|33|83.86|0|33
C|XLU|20250728|11:09:42.183708|S|15|83.86|0|15
C|XLU|20250728|11:09:42.183775|S|13|83.86|0|13
C|XLU|20250728|11:09:42.183775|S|20|83.86|0|20
C|XLU|20250728|11:09:42.183794|S|19|83.86|0|19
C|XLU|20250728|11:09:42.185878|S|100|83.87|0|100
C|XLU|20250728|11:11:54.561715|S|8|83.86|0|8
C|XLU|20250728|11:11:54.561715|S|1|83.86|0|1
C|XLU|20250728|11:12:00.434787|S|53|83.85|0|53
C|XLU|20250728|11:12:00.473088|S|1|83.84|0|1
C|XLU|20250728|11:13:09.923597|S|51|83.83|0|51
C|XLU|20250728|11:13:09.923610|S|38|83.83|0|38
C|XLU|20250728|11:13:45.304508|S|20|83.83|0|20
C|XLU|20250728|11:14:41.395866|S|18|83.81|0|18
C|XLU|20250728|11:14:58.723341|S|100|83.81|0|100
C|XLU|20250728|11:15:49.778198|S|20|83.83|0|20
C|XLU|20250728|11:15:49.778522|S|19|83.83|0|19
C|XLU|20250728|11:15:49.778873|S|15|83.83|0|15
C|XLU|20250728|11:15:49.778900|S|15|83.83|0|15
C|XLU|20250728|11:15:51.656297|S|12|83.83|0|12
C|XLU|20250728|11:15:51.656405|S|19|83.83|0|19
C|XLU|20250728|11:16:21.573583|S|2|83.85|0|2
C|XLU|20250728|11:16:54.555939|S|59|83.87|0|59
C|XLU|20250728|11:16:54.555939|S|43|83.87|0|43
C|XLU|20250728|11:16:57.233948|S|100|83.87|0|100
C|XLU|20250728|11:17:12.210610|S|100|83.86|0|100
C|XLU|20250728|11:17:37.727124|S|73|83.86|0|73
C|XLU|20250728|11:17:37.727253|S|22|83.86|0|22
C|XLU|20250728|11:17:37.727263|S|5|83.86|0|5
C|XLU|20250728|11:18:55.339208|S|13|83.84|0|13
C|XLU|20250728|11:19:15.765641|S|12|83.82|0|12
C|XLU|20250728|11:19:15.765748|S|51|83.82|0|51
C|XLU|20250728|11:19:15.765914|S|19|83.82|0|19
C|XLU|20250728|11:19:15.765958|S|17|83.82|0|17
C|XLU|20250728|11:19:15.765969|S|1|83.82|0|1
C|XLU|20250728|11:19:55.759493|S|54|83.82|0|54
C|XLU|20250728|11:20:00.718593|S|43|83.82|0|43
C|XLU|20250728|11:21:04.411921|S|18|83.86|0|18
C|XLU|20250728|11:21:04.411930|S|14|83.86|0|14
C|XLU|20250728|11:21:05.463046|S|14|83.87|0|14
C|XLU|20250728|11:21:13.032477|S|14|83.85|0|14
C|XLU|20250728|11:21:13.032600|S|12|83.85|0|12
C|XLU|20250728|11:21:13.032620|S|53|83.85|0|53
C|XLU|20250728|11:21:13.032673|S|21|83.85|0|21
C|XLU|20250728|11:21:13.032673|S|9|83.85|0|9
C|XLU|20250728|11:21:25.943907|S|9|83.86|0|9
C|XLU|20250728|11:21:36.960375|S|15|83.84|0|15
C|XLU|20250728|11:21:36.960391|S|46|83.84|0|46
C|XLU|20250728|11:21:36.960392|S|13|83.84|0|13
C|XLU|20250728|11:21:36.960408|S|26|83.84|0|26
C|XLU|20250728|11:23:08.037053|S|46|83.84|0|46
C|XLU|20250728|11:23:08.037121|S|13|83.84|0|13
C|XLU|20250728|11:23:11.951577|S|100|83.85|0|100
C|XLU|20250728|11:23:41.861952|S|2|83.85|0|2
C|XLU|20250728|11:23:52.627868|S|100|83.87|0|100
C|XLU|20250728|11:24:27.172194|S|100|83.87|0|100
C|XLU|20250728|11:24:27.274298|S|100|83.86|0|100
C|XLU|20250728|11:24:37.839766|S|16|83.85|0|16
C|XLU|20250728|11:24:37.839779|S|18|83.85|0|18
C|XLU|20250728|11:24:37.839779|S|29|83.85|0|29
C|XLU|20250728|11:24:37.839788|S|9|83.85|0|9
C|XLU|20250728|11:26:04.795339|S|2|83.84|0|2
C|XLU|20250728|11:27:08.565066|S|15|83.86|0|15
C|XLU|20250728|11:27:12.724158|S|100|83.83|0|100
C|XLU|20250728|11:27:13.450286|S|12|83.84|0|12
C|XLU|20250728|11:28:32.553349|S|100|83.81|0|100
C|XLU|20250728|11:28:41.378213|S|31|83.8|0|31
C|XLU|20250728|11:28:50.705100|S|23|83.78|0|23
C|XLU|20250728|11:28:50.705512|S|20|83.78|0|20
C|XLU|20250728|11:28:50.705629|S|18|83.78|0|18
C|XLU|20250728|11:28:51.115124|S|3|83.78|0|3
C|XLU|20250728|11:28:51.115124|S|39|83.78|0|39
C|XLU|20250728|11:28:51.115688|S|19|83.78|0|19
C|XLU|20250728|11:28:51.115704|S|14|83.78|0|14
C|XLU|20250728|11:28:51.115781|S|7|83.78|0|7
C|XLU|20250728|11:28:51.115781|S|13|83.78|0|13
C|XLU|20250728|11:29:01.737960|S|52|83.77|0|52
C|XLU|20250728|11:29:14.259776|S|100|83.78|0|100
C|XLU|20250728|11:30:01.063504|S|68|83.77|0|68
C|XLU|20250728|11:30:01.063620|S|19|83.77|0|19
C|XLU|20250728|11:30:01.067483|S|100|83.78|0|100
C|XLU|20250728|11:30:01.069700|S|13|83.78|0|13
C|XLU|20250728|11:30:01.092556|S|13|83.78|0|13
C|XLU|20250728|11:30:01.094707|S|38|83.78|0|38
C|XLU|20250728|11:30:01.120070|S|20|83.78|0|20
C|XLU|20250728|11:30:01.131528|S|26|83.78|0|26
C|XLU|20250728|11:30:01.131528|S|16|83.78|0|16
C|XLU|20250728|11:30:01.131528|S|3|83.78|0|3
C|XLU|20250728|11:30:01.131535|S|15|83.78|0|15
C|XLU|20250728|11:30:01.131643|S|16|83.78|0|16
C|XLU|20250728|11:30:01.131661|S|4|83.78|0|4
C|XLU|20250728|11:30:01.131662|S|20|83.78|0|20
C|XLU|20250728|11:30:01.131662|S|16|83.78|0|16
C|XLU|20250728|11:30:01.131663|S|12|83.78|0|12
C|XLU|20250728|11:30:11.305947|S|1|83.77|0|1
C|XLU|20250728|11:30:33.385592|S|66|83.73|0|66
C|XLU|20250728|11:31:05.796738|S|5|83.72|0|5
C|XLU|20250728|11:31:53.018157|S|1|83.75|0|1
C|XLU|20250728|11:31:53.189287|S|30|83.75|0|30
C|XLU|20250728|11:31:53.189353|S|1|83.75|0|1
C|XLU|20250728|11:33:01.154128|S|47|83.8|0|47
C|XLU|20250728|11:33:01.154138|S|19|83.8|0|19
C|XLU|20250728|11:33:01.154206|S|34|83.8|0|34
C|XLU|20250728|11:33:31.520921|S|100|83.8|0|100
C|XLU|20250728|11:34:28.593182|S|13|83.81|0|13
C|XLU|20250728|11:34:28.593189|S|14|83.81|0|14
C|XLU|20250728|11:34:29.790654|S|100|83.82|0|100
C|XLU|20250728|11:34:55.075698|S|25|83.84|0|25
C|XLU|20250728|11:35:00.169563|S|100|83.83|0|100
C|XLU|20250728|11:35:51.268893|S|66|83.81|0|66
C|XLU|20250728|11:36:28.148244|S|100|83.81|0|100
C|XLU|20250728|11:39:05.087093|S|12|83.81|0|12
C|XLU|20250728|11:39:05.087146|S|13|83.81|0|13
C|XLU|20250728|11:39:05.087193|S|13|83.81|0|13
C|XLU|20250728|11:39:05.087207|S|15|83.81|0|15
C|XLU|20250728|11:39:05.087265|S|20|83.81|0|20
C|XLU|20250728|11:39:05.087287|S|89|83.81|0|89
C|XLU|20250728|11:39:11.170424|S|38|83.8|0|38
C|XLU|20250728|11:39:11.170436|S|33|83.8|0|33
C|XLU|20250728|11:44:18.169777|S|1|83.78|0|1
C|XLU|20250728|11:44:29.895575|S|13|83.78|0|13
C|XLU|20250728|11:45:07.729661|S|14|83.77|0|14
C|XLU|20250728|11:45:24.586097|S|6|83.76|0|6
C|XLU|20250728|11:46:18.444548|S|100|83.755|0|100
C|XLU|20250728|11:46:18.445907|S|100|83.755|0|100
C|XLU|20250728|11:46:25.599897|S|15|83.73|0|15
C|XLU|20250728|11:46:25.599907|S|24|83.73|0|24
C|XLU|20250728|11:46:25.599920|S|14|83.73|0|14
C|XLU|20250728|11:46:25.600017|S|29|83.73|0|29
C|XLU|20250728|11:48:06.038721|S|36|83.74|0|36
C|XLU|20250728|11:48:27.669413|S|100|83.76|0|100
C|XLU|20250728|11:48:27.669413|S|100|83.76|0|100
C|XLU|20250728|11:49:50.612781|S|57|83.76|0|57
C|XLU|20250728|11:49:50.612793|S|29|83.76|0|29
C|XLU|20250728|11:49:50.612870|S|6|83.76|0|6
C|XLU|20250728|11:50:57.654995|S|62|83.75|0|62
C|XLU|20250728|11:50:57.655036|S|30|83.75|0|30
C|XLU|20250728|11:51:43.471479|S|13|83.75|0|13
C|XLU|20250728|11:51:43.471561|S|16|83.75|0|16
C|XLU|20250728|11:51:43.471752|S|27|83.75|0|27
C|XLU|20250728|11:51:44.627180|S|14|83.75|0|14
C|XLU|20250728|11:51:44.627195|S|34|83.75|0|34
C|XLU|20250728|11:51:44.627322|S|15|83.75|0|15
C|XLU|20250728|11:51:44.627344|S|28|83.75|0|28
C|XLU|20250728|11:51:44.627389|S|9|83.75|0|9
C|XLU|20250728|11:51:44.627389|S|14|83.75|0|14
C|XLU|20250728|11:51:44.627414|S|12|83.75|0|12
C|XLU|20250728|11:51:44.627444|S|12|83.75|0|12
C|XLU|20250728|11:51:44.627514|S|13|83.75|0|13
C|XLU|20250728|11:51:44.627550|S|19|83.75|0|19
C|XLU|20250728|11:51:44.627802|S|15|83.75|0|15
C|XLU|20250728|11:51:44.627990|S|20|83.75|0|20
C|XLU|20250728|11:51:44.628220|S|12|83.75|0|12
C|XLU|20250728|11:52:03.498860|S|1|83.73|0|1
C|XLU|20250728|11:52:03.498876|S|22|83.73|0|22
C|XLU|20250728|11:52:03.498915|S|32|83.73|0|32
C|XLU|20250728|11:52:03.498923|S|16|83.73|0|16
C|XLU|20250728|11:52:03.498933|S|19|83.73|0|19
C|XLU|20250728|11:52:03.498951|S|10|83.73|0|10
C|XLU|20250728|11:53:04.211693|S|3|83.67|0|3
C|XLU|20250728|11:54:26.692386|S|100|83.65|0|100
C|XLU|20250728|11:54:30.606386|S|100|83.66|0|100
C|XLU|20250728|11:54:43.626440|S|12|83.67|0|12
C|XLU|20250728|11:54:43.626449|S|88|83.67|0|88
C|XLU|20250728|11:56:12.738386|S|12|83.71|0|12
C|XLU|20250728|11:56:12.738496|S|14|83.71|0|14
C|XLU|20250728|11:56:12.738508|S|15|83.71|0|15
C|XLU|20250728|11:56:15.044263|S|20|83.71|0|20
C|XLU|20250728|11:56:15.044289|S|12|83.71|0|12
C|XLU|20250728|11:57:53.953613|S|100|83.73|0|100
C|XLU|20250728|11:58:56.378732|S|66|83.73|0|66
C|XLU|20250728|11:58:57.240189|S|66|83.73|0|66
C|XLU|20250728|11:58:57.240189|S|34|83.73|0|34
C|XLU|20250728|11:59:11.258592|S|12|83.7|0|12
C|XLU|20250728|11:59:11.258694|S|19|83.7|0|19
C|XLU|20250728|11:59:17.909604|S|100|83.69|0|100
C|XLU|20250728|11:59:29.660443|S|100|83.69|0|100
C|XLU|20250728|11:59:29.660953|S|100|83.69|0|100
C|XLU|20250728|12:00:00.790186|S|1|83.68|0|1
C|XLU|20250728|12:00:05.153226|S|52|83.69|0|52
C|XLU|20250728|12:00:05.153242|S|17|83.69|0|17
C|XLU|20250728|12:00:05.153243|S|31|83.69|0|31
C|XLU|20250728|12:00:36.535203|S|17|83.69|0|17
C|XLU|20250728|12:00:36.991294|S|12|83.69|0|12
C|XLU|20250728|12:00:36.991725|S|22|83.69|0|22
C|XLU|20250728|12:00:58.032205|S|19|83.69|0|19
C|XLU|20250728|12:01:14.715664|S|79|83.68|0|79
C|XLU|20250728|12:01:14.715681|S|21|83.68|0|21
C|XLU|20250728|12:04:15.611948|S|31|83.67|0|31
C|XLU|20250728|12:04:15.612004|S|29|83.67|0|29
C|XLU|20250728|12:04:19.754556|S|13|83.64|0|13
C|XLU|20250728|12:04:19.754580|S|15|83.64|0|15
C|XLU|20250728|12:04:19.754738|S|17|83.64|0|17
C|XLU|20250728|12:04:19.754750|S|28|83.64|0|28
C|XLU|20250728|12:04:19.755088|S|24|83.64|0|24
C|XLU|20250728|12:04:19.755102|S|3|83.64|0|3
C|XLU|20250728|12:04:19.761672|S|100|83.645|0|100
C|XLU|20250728|12:04:19.762995|S|100|83.645|0|100
C|XLU|20250728|12:04:19.764209|S|100|83.645|0|100
C|XLU|20250728|12:04:19.782031|S|5|83.64|0|5
C|XLU|20250728|12:04:54.164180|S|100|83.62|0|100
C|XLU|20250728|12:05:02.253799|S|13|83.63|0|13
C|XLU|20250728|12:05:02.253807|S|12|83.63|0|12
C|XLU|20250728|12:05:02.253944|S|26|83.63|0|26
C|XLU|20250728|12:05:02.253951|S|46|83.63|0|46
C|XLU|20250728|12:05:02.254088|S|3|83.63|0|3
C|XLU|20250728|12:05:02.266294|S|72|83.63|0|72
C|XLU|20250728|12:05:02.266627|S|22|83.63|0|22
C|XLU|20250728|12:05:02.266672|S|6|83.63|0|6
C|XLU|20250728|12:05:02.266672|S|7|83.63|0|7
C|XLU|20250728|12:05:02.335443|S|12|83.63|0|12
C|XLU|20250728|12:05:02.335557|S|14|83.63|0|14
C|XLU|20250728|12:05:02.335681|S|28|83.63|0|28
C|XLU|20250728|12:05:02.335681|S|39|83.63|0|39
C|XLU|20250728|12:05:02.335682|S|33|83.63|0|33
C|XLU|20250728|12:05:15.908011|S|100|83.65|0|100
C|XLU|20250728|12:05:38.540030|S|37|83.64|0|37
C|XLU|20250728|12:05:40.713422|S|13|83.64|0|13
C|XLU|20250728|12:05:40.713444|S|26|83.64|0|26
C|XLU|20250728|12:05:40.713534|S|55|83.64|0|55
C|XLU|20250728|12:05:40.713617|S|6|83.64|0|6
C|XLU|20250728|12:05:40.713617|S|12|83.64|0|12
C|XLU|20250728|12:06:12.349547|S|23|83.62|0|23
C|XLU|20250728|12:06:12.349596|S|1|83.62|0|1
C|XLU|20250728|12:06:13.509465|S|24|83.62|0|24
C|XLU|20250728|12:06:13.509465|S|76|83.62|0|76
C|XLU|20250728|12:06:24.202289|S|5|83.61|0|5
C|XLU|20250728|12:06:29.273825|S|100|83.59|0|100
C|XLU|20250728|12:07:08.377960|S|100|83.59|0|100
C|XLU|20250728|12:07:09.674369|S|100|83.59|0|100
C|XLU|20250728|12:07:10.218960|S|100|83.59|0|100
C|XLU|20250728|12:08:41.265772|S|28|83.59|0|28
C|XLU|20250728|12:08:41.265848|S|1|83.59|0|1
C|XLU|20250728|12:08:41.265857|S|22|83.59|0|22
C|XLU|20250728|12:08:41.265909|S|49|83.59|0|49
C|XLU|20250728|12:08:41.787053|S|100|83.58|0|100
C|XLU|20250728|12:08:46.301396|S|14|83.58|0|14
C|XLU|20250728|12:08:46.302307|S|13|83.58|0|13
C|XLU|20250728|12:08:46.335801|S|36|83.58|0|36
C|XLU|20250728|12:08:46.974474|S|13|83.58|0|13
C|XLU|20250728|12:08:46.974589|S|49|83.58|0|49
C|XLU|20250728|12:08:46.974649|S|27|83.58|0|27
C|XLU|20250728|12:08:46.974683|S|27|83.58|0|27
C|XLU|20250728|12:08:46.974683|S|11|83.58|0|11
C|XLU|20250728|12:08:50.093563|S|24|83.58|0|24
C|XLU|20250728|12:08:55.102261|S|7|83.57|0|7
C|XLU|20250728|12:10:01.067172|S|53|83.53|0|53
C|XLU|20250728|12:10:01.067335|S|53|83.53|0|53
C|XLU|20250728|12:10:01.067335|S|47|83.53|0|47
C|XLU|20250728|12:10:09.623163|S|20|83.53|0|20
C|XLU|20250728|12:10:09.623347|S|73|83.53|0|73
C|XLU|20250728|12:10:13.023219|S|100|83.54|0|100
C|XLU|20250728|12:10:20.905121|S|49|83.54|0|49
C|XLU|20250728|12:10:22.857420|S|100|83.55|0|100
C|XLU|20250728|12:11:09.063282|S|100|83.57|0|100
C|XLU|20250728|12:11:42.118863|S|70|83.61|0|70
C|XLU|20250728|12:11:58.640795|S|23|83.61|0|23
C|XLU|20250728|12:11:58.640825|S|39|83.61|0|39
C|XLU|20250728|12:12:03.873436|S|100|83.62|0|100
C|XLU|20250728|12:12:14.521844|S|100|83.62|0|100
C|XLU|20250728|12:12:14.522612|S|36|83.62|0|36
C|XLU|20250728|12:12:34.838542|S|12|83.58|0|12
C|XLU|20250728|12:12:39.757373|S|29|83.59|0|29
C|XLU|20250728|12:12:39.757507|S|28|83.59|0|28
C|XLU|20250728|12:12:39.757541|S|30|83.59|0|30
C|XLU|20250728|12:12:39.757541|S|13|83.59|0|13
C|XLU|20250728|12:12:39.757542|S|25|83.59|0|25
C|XLU|20250728|12:12:45.191613|S|23|83.59|0|23
C|XLU|20250728|12:12:45.191651|S|14|83.59|0|14
C|XLU|20250728|12:12:45.191689|S|43|83.59|0|43
C|XLU|20250728|12:12:45.191735|S|20|83.59|0|20
C|XLU|20250728|12:12:45.191751|S|16|83.59|0|16
C|XLU|20250728|12:12:45.191752|S|20|83.59|0|20
C|XLU|20250728|12:13:13.359580|S|2|83.58|0|2
C|XLU|20250728|12:13:14.430658|S|14|83.58|0|14
C|XLU|20250728|12:13:14.430677|S|28|83.58|0|28
C|XLU|20250728|12:13:14.430741|S|19|83.58|0|19
C|XLU|20250728|12:13:14.430756|S|18|83.58|0|18
C|XLU|20250728|12:13:14.430762|S|12|83.58|0|12
C|XLU|20250728|12:13:14.430875|S|9|83.58|0|9
C|XLU|20250728|12:13:52.283829|S|100|83.57|0|100
C|XLU|20250728|12:13:52.284113|S|97|83.57|0|97
C|XLU|20250728|12:13:55.941040|S|100|83.56|0|100
C|XLU|20250728|12:14:04.117253|S|69|83.56|0|69
C|XLU|20250728|12:14:08.414346|S|100|83.55|0|100
C|XLU|20250728|12:14:08.414346|S|100|83.55|0|100
C|XLU|20250728|12:14:42.233565|S|20|83.55|0|20
C|XLU|20250728|12:14:57.507723|S|28|83.55|0|28
C|XLU|20250728|12:15:12.852668|S|24|83.55|0|24
C|XLU|20250728|12:15:21.331057|S|100|83.53|0|100
C|XLU|20250728|12:15:21.333395|S|100|83.53|0|100
C|XLU|20250728|12:15:21.334932|S|100|83.53|0|100
C|XLU|20250728|12:15:25.936797|S|15|83.54|0|15
C|XLU|20250728|12:15:25.936909|S|64|83.54|0|64
C|XLU|20250728|12:15:25.936915|S|13|83.54|0|13
C|XLU|20250728|12:15:43.611571|S|23|83.54|0|23
C|XLU|20250728|12:15:43.611585|S|12|83.54|0|12
C|XLU|20250728|12:16:10.164911|S|1|83.54|0|1
C|XLU|20250728|12:16:10.293100|S|25|83.54|0|25
C|XLU|20250728|12:16:10.293292|S|22|83.54|0|22
C|XLU|20250728|12:16:10.293313|S|14|83.54|0|14
C|XLU|20250728|12:16:10.293347|S|19|83.54|0|19
C|XLU|20250728|12:16:11.740811|S|36|83.54|0|36
C|XLU|20250728|12:16:23.913111|S|100|83.54|0|100
C|XLU|20250728|12:16:24.099047|S|100|83.54|0|100
C|XLU|20250728|12:17:11.729545|S|37|83.55|0|37
C|XLU|20250728|12:17:39.452990|S|100|83.58|0|100
C|XLU|20250728|12:17:43.145526|S|84|83.58|0|84
C|XLU|20250728|12:18:09.160451|S|24|83.6|0|24
C|XLU|20250728|12:18:09.160570|S|31|83.6|0|31
C|XLU|20250728|12:18:09.160736|S|32|83.6|0|32
C|XLU|20250728|12:18:09.160786|S|12|83.6|0|12
C|XLU|20250728|12:18:32.219995|S|65|83.57|0|65
C|XLU|20250728|12:18:32.220002|S|15|83.57|0|15
C|XLU|20250728|12:18:32.220014|S|13|83.57|0|13
C|XLU|20250728|12:18:32.220046|S|7|83.57|0|7
C|XLU|20250728|12:19:37.869694|S|28|83.6|0|28
C|XLU|20250728|12:19:39.277227|S|200|83.595|0|200
C|XLU|20250728|12:20:11.296061|S|22|83.63|0|22
C|XLU|20250728|12:20:34.212252|S|100|83.65|0|100
C|XLU|20250728|12:20:34.212252|S|100|83.65|0|100
C|XLU|20250728|12:20:34.213227|S|100|83.65|0|100
C|XLU|20250728|12:22:04.437177|S|17|83.73|0|17
C|XLU|20250728|12:22:04.437196|S|26|83.73|0|26
C|XLU|20250728|12:23:30.683388|S|20|83.72|0|20
C|XLU|20250728|12:23:30.683620|S|19|83.72|0|19
C|XLU|20250728|12:26:50.480133|S|18|83.72|0|18
C|XLU|20250728|12:26:50.977865|S|33|83.72|0|33
C|XLU|20250728|12:26:50.978024|S|23|83.72|0|23
C|XLU|20250728|12:26:50.978150|S|14|83.72|0|14
C|XLU|20250728|12:26:50.978256|S|12|83.72|0|12
C|XLU|20250728|12:26:50.986408|S|14|83.72|0|14
C|XLU|20250728|12:26:51.766997|S|4|83.72|0|4
C|XLU|20250728|12:26:51.766997|S|11|83.72|0|11
C|XLU|20250728|12:26:51.767155|S|22|83.72|0|22
C|XLU|20250728|12:26:51.767156|S|2|83.72|0|2
C|XLU|20250728|12:26:51.767176|S|20|83.72|0|20
C|XLU|20250728|12:26:51.767210|S|15|83.72|0|15
C|XLU|20250728|12:26:51.767210|S|4|83.72|0|4
C|XLU|20250728|12:26:51.767263|S|14|83.72|0|14
C|XLU|20250728|12:27:53.536352|S|100|83.7|0|100
C|XLU|20250728|12:28:03.045775|S|100|83.69|0|100
C|XLU|20250728|12:28:03.045775|S|100|83.69|0|100
C|XLU|20250728|12:28:19.418521|S|100|83.69|0|100
C|XLU|20250728|12:28:50.050481|S|42|83.7|0|42
C|XLU|20250728|12:29:05.704347|S|2|83.71|0|2
C|XLU|20250728|12:29:05.709255|S|100|83.72|0|100
C|XLU|20250728|12:29:23.871057|S|36|83.71|0|36
C|XLU|20250728|12:30:25.699214|S|100|83.71|0|100
C|XLU|20250728|12:30:25.699215|S|16|83.71|0|16
C|XLU|20250728|12:30:25.699481|S|84|83.71|0|84
C|XLU|20250728|12:30:25.825702|S|84|83.71|0|84
C|XLU|20250728|12:30:25.825702|S|16|83.71|0|16
C|XLU|20250728|12:30:26.448231|S|100|83.71|0|100
C|XLU|20250728|12:30:27.106958|S|35|83.7|0|35
C|XLU|20250728|12:30:42.838768|S|23|83.69|0|23
C|XLU|20250728|12:30:43.109430|S|33|83.69|0|33
C|XLU|20250728|12:31:13.792268|S|25|83.69|0|25
C|XLU|20250728|12:31:37.895890|S|48|83.65|0|48
C|XLU|20250728|12:31:37.895995|S|13|83.65|0|13
C|XLU|20250728|12:31:37.896064|S|100|83.65|0|100
C|XLU|20250728|12:31:37.896284|S|24|83.65|0|24
C|XLU|20250728|12:31:37.896328|S|19|83.65|0|19
C|XLU|20250728|12:31:37.896382|S|32|83.65|0|32
C|XLU|20250728|12:31:37.896436|S|16|83.65|0|16
C|XLU|20250728|12:31:37.896507|S|10|83.65|0|10
C|XLU|20250728|12:31:37.896507|S|9|83.65|0|9
C|XLU|20250728|12:31:37.898704|S|11|83.65|0|11
C|XLU|20250728|12:31:37.898704|S|14|83.65|0|14
C|XLU|20250728|12:31:37.900211|S|14|83.65|0|14
C|XLU|20250728|12:31:57.566545|S|100|83.65|0|100
C|XLU|20250728|12:32:10.924058|S|100|83.65|0|100
C|XLU|20250728|12:32:57.986991|S|50|83.65|0|50
C|XLU|20250728|12:32:58.028629|S|100|83.66|0|100
C|XLU|20250728|12:33:21.273668|S|23|83.66|0|23
C|XLU|20250728|12:33:36.069481|S|100|83.66|0|100
C|XLU|20250728|12:34:02.996181|S|1|83.66|0|1
C|XLU|20250728|12:34:11.475246|S|30|83.66|0|30
C|XLU|20250728|12:34:11.475257|S|15|83.66|0|15
C|XLU|20250728|12:34:11.475298|S|22|83.66|0|22
C|XLU|20250728|12:34:11.475369|S|22|83.66|0|22
C|XLU|20250728|12:34:11.475424|S|11|83.66|0|11
C|XLU|20250728|12:34:11.475424|S|28|83.66|0|28
C|XLU|20250728|12:34:11.475433|S|2|83.66|0|2
C|XLU|20250728|12:34:11.475433|S|15|83.66|0|15
C|XLU|20250728|12:34:11.550876|S|13|83.66|0|13
C|XLU|20250728|12:34:11.979208|S|10|83.66|0|10
C|XLU|20250728|12:34:11.979208|S|9|83.66|0|9
C|XLU|20250728|12:34:55.726692|S|100|83.65|0|100
C|XLU|20250728|12:36:08.223087|S|100|83.63|0|100
C|XLU|20250728|12:36:32.799318|S|91|83.58|0|91
C|XLU|20250728|12:36:32.799341|S|9|83.58|0|9
C|XLU|20250728|12:36:50.504681|S|6|83.57|0|6
C|XLU|20250728|12:36:56.871386|S|48|83.57|0|48
C|XLU|20250728|12:37:11.399706|S|100|83.56|0|100
C|XLU|20250728|12:39:04.347614|S|16|83.58|0|16
C|XLU|20250728|12:39:04.347684|S|14|83.58|0|14
C|XLU|20250728|12:39:04.347715|S|12|83.58|0|12
C|XLU|20250728|12:40:13.894266|S|12|83.58|0|12
C|XLU|20250728|12:40:13.894402|S|20|83.58|0|20
C|XLU|20250728|12:40:13.894409|S|12|83.58|0|12
C|XLU|20250728|12:40:13.894650|S|32|83.58|0|32
C|XLU|20250728|12:40:20.008321|S|1|83.57|0|1
C|XLU|20250728|12:40:20.008399|S|53|83.57|0|53
C|XLU|20250728|12:40:40.966537|S|100|83.57|0|100
C|XLU|20250728|12:41:24.461150|S|1|83.55|0|1
C|XLU|20250728|12:42:28.708342|S|20|83.56|0|20
C|XLU|20250728|12:42:28.708553|S|53|83.56|0|53
C|XLU|20250728|12:42:29.568690|S|12|83.56|0|12
C|XLU|20250728|12:43:23.524838|S|1|83.58|0|1
C|XLU|20250728|12:44:02.418682|S|1|83.6|0|1
C|XLU|20250728|12:45:23.352382|S|1|83.59|0|1
C|XLU|20250728|12:45:36.242317|S|100|83.58|0|100
C|XLU|20250728|12:45:37.761964|S|100|83.58|0|100
C|XLU|20250728|12:45:37.763993|S|100|83.57|0|100
C|XLU|20250728|12:46:01.992151|S|12|83.57|0|12
C|XLU|20250728|12:46:01.992271|S|1|83.57|0|1
C|XLU|20250728|12:46:26.133578|S|10|83.55|0|10
C|XLU|20250728|12:46:26.970660|S|86|83.56|0|86
C|XLU|20250728|12:46:26.970772|S|14|83.56|0|14
C|XLU|20250728|12:46:26.970779|S|14|83.56|0|14
C|XLU|20250728|12:46:26.970930|S|38|83.56|0|38
C|XLU|20250728|12:46:44.481072|S|9|83.54|0|9
C|XLU|20250728|12:46:51.422217|S|100|83.54|0|100
C|XLU|20250728|12:46:57.481893|S|10|83.54|0|10
C|XLU|20250728|12:47:29.523789|S|100|83.53|0|100
C|XLU|20250728|12:47:29.859094|S|100|83.53|0|100
C|XLU|20250728|12:47:38.183981|S|5|83.53|0|5
C|XLU|20250728|12:48:17.849683|S|100|83.54|0|100
C|XLU|20250728|12:50:04.018115|S|1|83.55|0|1
C|XLU|20250728|12:51:16.812919|S|15|83.57|0|15
C|XLU|20250728|12:51:20.178944|S|9|83.57|0|9
C|XLU|20250728|12:51:42.144792|S|2|83.575|0|2
C|XLU|20250728|12:51:50.624949|S|1|83.56|0|1
C|XLU|20250728|12:53:18.202873|S|100|83.57|0|100
C|XLU|20250728|12:54:00.097620|S|100|83.585|0|100
C|XLU|20250728|12:54:44.952196|S|33|83.6|0|33
C|XLU|20250728|12:54:44.952231|S|19|83.6|0|19
C|XLU|20250728|12:55:36.846102|S|1|83.57|0|1
C|XLU|20250728|12:56:22.855720|S|100|83.53|0|100
C|XLU|20250728|12:56:22.855720|S|100|83.53|0|100
C|XLU|20250728|12:56:22.874017|S|100|83.53|0|100
C|XLU|20250728|12:56:22.895328|S|71|83.53|0|71
C|XLU|20250728|12:56:22.895336|S|29|83.53|0|29
C|XLU|20250728|12:56:22.917137|S|27|83.53|0|27
C|XLU|20250728|12:56:22.917151|S|13|83.53|0|13
C|XLU|20250728|12:56:43.679472|S|100|83.55|0|100
C|XLU|20250728|12:56:43.680660|S|100|83.55|0|100
C|XLU|20250728|12:57:27.702694|S|24|83.55|0|24
C|XLU|20250728|12:57:27.702745|S|1|83.55|0|1
C|XLU|20250728|12:57:34.758490|S|33|83.55|0|33
C|XLU|20250728|12:57:34.758632|S|23|83.55|0|23
C|XLU|20250728|12:57:34.758640|S|38|83.55|0|38
C|XLU|20250728|12:57:42.336403|S|100|83.56|0|100
C|XLU|20250728|12:57:55.571549|S|100|83.57|0|100
C|XLU|20250728|12:57:55.571549|S|100|83.57|0|100
C|XLU|20250728|12:58:59.585087|S|100|83.56|0|100
C|XLU|20250728|12:59:10.011823|S|200|83.555|0|200
C|XLU|20250728|12:59:10.163666|S|100|83.56|0|100
C|XLU|20250728|12:59:10.163666|S|100|83.56|0|100
C|XLU|20250728|12:59:10.163963|S|100|83.56|0|100
C|XLU|20250728|12:59:10.164117|S|1|83.56|0|1
C|XLU|20250728|12:59:31.034119|S|1|83.55|0|1
C|XLU|20250728|12:59:50.273095|S|1|83.54|0|1
C|XLU|20250728|13:02:12.459459|S|400|83.585|0|400
C|XLU|20250728|13:02:46.829878|S|400|83.61|0|400
C|XLU|20250728|13:04:49.798874|S|13|83.59|0|13
C|XLU|20250728|13:04:49.798889|S|46|83.59|0|46
C|XLU|20250728|13:05:18.735127|S|81|83.62|0|81
C|XLU|20250728|13:06:46.140360|S|100|83.57|0|100
C|XLU|20250728|13:06:46.140373|S|100|83.57|0|100
C|XLU|20250728|13:06:47.443666|S|38|83.57|0|38
C|XLU|20250728|13:06:47.449280|S|15|83.58|0|15
C|XLU|20250728|13:06:47.449280|S|100|83.58|0|100
C|XLU|20250728|13:06:47.450045|S|53|83.58|0|53
C|XLU|20250728|13:06:47.450054|S|14|83.58|0|14
C|XLU|20250728|13:06:47.450107|S|15|83.58|0|15
C|XLU|20250728|13:06:47.450340|S|18|83.58|0|18
C|XLU|20250728|13:07:11.298668|S|100|83.61|0|100
C|XLU|20250728|13:07:11.298668|S|100|83.61|0|100
C|XLU|20250728|13:07:11.783422|S|15|83.61|0|15
C|XLU|20250728|13:07:15.105182|S|28|83.61|0|28
C|XLU|20250728|13:10:17.838902|S|18|83.58|0|18
C|XLU|20250728|13:10:21.696311|S|21|83.58|0|21
C|XLU|20250728|13:10:22.646705|S|19|83.58|0|19
C|XLU|20250728|13:10:22.646712|S|25|83.58|0|25
C|XLU|20250728|13:10:22.646816|S|32|83.58|0|32
C|XLU|20250728|13:10:23.499079|S|13|83.58|0|13
C|XLU|20250728|13:10:23.499175|S|11|83.58|0|11
C|XLU|20250728|13:10:23.499175|S|11|83.58|0|11
C|XLU|20250728|13:10:23.499213|S|22|83.58|0|22
C|XLU|20250728|13:11:22.399331|S|34|83.56|0|34
C|XLU|20250728|13:12:08.079483|S|1|83.58|0|1
C|XLU|20250728|13:12:24.743205|S|100|83.56|0|100
C|XLU|20250728|13:12:24.744211|S|100|83.565|0|100
C|XLU|20250728|13:12:24.745619|S|100|83.565|0|100
C|XLU|20250728|13:12:28.249824|S|200|83.565|0|200
C|XLU|20250728|13:13:10.902472|S|80|83.55|0|80
C|XLU|20250728|13:13:10.902514|S|16|83.55|0|16
C|XLU|20250728|13:13:30.335672|S|32|83.54|0|32
C|XLU|20250728|13:13:30.335798|S|21|83.54|0|21
C|XLU|20250728|13:13:33.699225|S|81|83.54|0|81
C|XLU|20250728|13:13:49.078200|S|100|83.55|0|100
C|XLU|20250728|13:13:49.078200|S|100|83.55|0|100
C|XLU|20250728|13:13:49.907788|S|100|83.55|0|100
C|XLU|20250728|13:15:47.782082|S|15|83.55|0|15
C|XLU|20250728|13:15:47.782097|S|33|83.55|0|33
C|XLU|20250728|13:16:11.277721|S|1|83.55|0|1
C|XLU|20250728|13:17:13.308152|S|100|83.56|0|100
C|XLU|20250728|13:17:34.433890|S|64|83.55|0|64
C|XLU|20250728|13:17:57.547027|S|100|83.53|0|100
C|XLU|20250728|13:18:04.025345|S|1|83.53|0|1
C|XLU|20250728|13:18:04.025345|S|11|83.53|0|11
C|XLU|20250728|13:18:04.025455|S|15|83.53|0|15
C|XLU|20250728|13:18:04.025466|S|18|83.53|0|18
C|XLU|20250728|13:18:04.025485|S|55|83.53|0|55
C|XLU|20250728|13:18:04.025654|S|27|83.53|0|27
C|XLU|20250728|13:18:04.025814|S|27|83.53|0|27
C|XLU|20250728|13:18:04.025821|S|27|83.53|0|27
C|XLU|20250728|13:18:04.025839|S|46|83.53|0|46
C|XLU|20250728|13:18:20.988107|S|100|83.51|0|100
C|XLU|20250728|13:18:22.574741|S|100|83.5|0|100
C|XLU|20250728|13:18:25.637959|S|100|83.51|0|100
C|XLU|20250728|13:18:36.423913|S|41|83.51|0|41
C|XLU|20250728|13:18:36.424038|S|59|83.51|0|59
C|XLU|20250728|13:18:36.424038|S|8|83.51|0|8
C|XLU|20250728|13:19:06.416029|S|97|83.51|0|97
C|XLU|20250728|13:19:06.416064|S|3|83.51|0|3
C|XLU|20250728|13:19:51.277217|S|100|83.48|0|100
C|XLU|20250728|13:20:00.622954|S|1|83.47|0|1
C|XLU|20250728|13:20:04.839047|S|23|83.47|0|23
C|XLU|20250728|13:20:04.839061|S|20|83.47|0|20
C|XLU|20250728|13:20:04.839088|S|17|83.47|0|17
C|XLU|20250728|13:20:04.839410|S|18|83.47|0|18
C|XLU|20250728|13:20:04.839683|S|13|83.47|0|13
C|XLU|20250728|13:20:04.839705|S|9|83.47|0|9
C|XLU|20250728|13:20:04.839705|S|6|83.47|0|6
C|XLU|20250728|13:20:04.839722|S|12|83.47|0|12
C|XLU|20250728|13:20:04.841835|S|17|83.47|0|17
C|XLU|20250728|13:20:16.485592|S|100|83.47|0|100
C|XLU|20250728|13:20:17.017665|S|100|83.46|0|100
C|XLU|20250728|13:20:17.511407|S|79|83.47|0|79
C|XLU|20250728|13:20:18.113701|S|100|83.46|0|100
C|XLU|20250728|13:20:32.513891|S|100|83.48|0|100
C|XLU|20250728|13:20:39.491215|S|100|83.49|0|100
C|XLU|20250728|13:20:39.491215|S|18|83.49|0|18
C|XLU|20250728|13:20:39.491422|S|82|83.49|0|82
C|XLU|20250728|13:20:40.555904|S|55|83.5|0|55
C|XLU|20250728|13:20:40.555904|S|55|83.5|0|55
C|XLU|20250728|13:20:40.555983|S|45|83.5|0|45
C|XLU|20250728|13:21:09.114661|S|15|83.49|0|15
C|XLU|20250728|13:21:10.667500|S|16|83.49|0|16
C|XLU|20250728|13:21:45.426243|S|100|83.52|0|100
C|XLU|20250728|13:21:45.426243|S|68|83.52|0|68
C|XLU|20250728|13:21:50.857407|S|18|83.52|0|18
C|XLU|20250728|13:22:02.545908|S|82|83.52|0|82
C|XLU|20250728|13:22:02.656207|S|76|83.52|0|76
C|XLU|20250728|13:22:36.182312|S|100|83.52|0|100
C|XLU|20250728|13:22:48.793203|S|1|83.51|0|1
C|XLU|20250728|13:23:09.585353|S|100|83.49|0|100
C|XLU|20250728|13:23:44.141202|S|100|83.49|0|100
C|XLU|20250728|13:23:44.141203|S|100|83.49|0|100
C|XLU|20250728|13:23:49.207070|S|100|83.49|0|100
C|XLU|20250728|13:23:49.207070|S|25|83.49|0|25
C|XLU|20250728|13:23:59.250837|S|100|83.48|0|100
C|XLU|20250728|13:24:00.542001|S|100|83.49|0|100
C|XLU|20250728|13:24:02.258777|S|100|83.49|0|100
C|XLU|20250728|13:24:04.025359|S|100|83.49|0|100
C|XLU|20250728|13:25:02.097529|S|100|83.49|0|100
C|XLU|20250728|13:26:02.630630|S|100|83.49|0|100
C|XLU|20250728|13:26:35.133141|S|100|83.51|0|100
C|XLU|20250728|13:26:55.366394|S|100|83.53|0|100
C|XLU|20250728|13:27:04.343840|S|100|83.54|0|100
C|XLU|20250728|13:27:15.491834|S|3|83.55|0|3
C|XLU|20250728|13:29:46.005269|S|1|83.55|0|1
C|XLU|20250728|13:30:46.480345|S|64|83.55|0|64
C|XLU|20250728|13:31:44.718408|S|100|83.56|0|100
C|XLU|20250728|13:32:00.856022|S|100|83.56|0|100
C|XLU|20250728|13:32:56.306744|S|21|83.56|0|21
C|XLU|20250728|13:33:26.157960|S|64|83.57|0|64
C|XLU|20250728|13:35:17.917720|S|100|83.59|0|100
C|XLU|20250728|13:35:18.918217|S|100|83.59|0|100
C|XLU|20250728|13:35:36.949024|S|100|83.58|0|100
C|XLU|20250728|13:35:47.987234|S|100|83.58|0|100
C|XLU|20250728|13:35:51.656412|S|100|83.58|0|100
C|XLU|20250728|13:37:02.768692|S|100|83.55|0|100
C|XLU|20250728|13:37:58.208417|S|100|83.6|0|100
C|XLU|20250728|13:39:59.936600|S|100|83.59|0|100
C|XLU|20250728|13:40:00.466976|S|100|83.59|0|100
C|XLU|20250728|13:40:00.650463|S|100|83.59|0|100
C|XLU|20250728|13:40:17.991709|S|100|83.6|0|100
C|XLU|20250728|13:40:17.991709|S|100|83.6|0|100
C|XLU|20250728|13:40:21.491583|S|100|83.59|0|100
C|XLU|20250728|13:40:27.134798|S|95|83.59|0|95
C|XLU|20250728|13:43:18.026352|S|1|83.61|0|1
C|XLU|20250728|13:43:18.026352|S|100|83.61|0|100
C|XLU|20250728|13:43:49.298279|S|100|83.615|0|100
C|XLU|20250728|13:44:01.242687|S|14|83.64|0|14
C|XLU|20250728|13:44:01.242699|S|41|83.64|0|41
C|XLU|20250728|13:44:01.242699|S|17|83.64|0|17
C|XLU|20250728|13:44:01.242705|S|16|83.64|0|16
C|XLU|20250728|13:44:01.242715|S|12|83.64|0|12
C|XLU|20250728|13:46:25.728729|S|34|83.67|0|34
C|XLU|20250728|13:47:34.442657|S|1|83.65|0|1
C|XLU|20250728|13:52:22.366286|S|3|83.65|0|3
C|XLU|20250728|13:54:57.594166|S|100|83.59|0|100
C|XLU|20250728|13:55:10.062719|S|1|83.59|0|1
C|XLU|20250728|13:58:48.101987|S|100|83.535|0|100
C|XLU|20250728|14:00:09.198453|S|1|83.59|0|1
C|XLU|20250728|14:00:53.214255|S|100|83.63|0|100
C|XLU|20250728|14:01:15.020671|S|1|83.59|0|1
C|XLU|20250728|14:01:28.380836|S|1|83.58|0|1
C|XLU|20250728|14:02:00.063210|S|200|83.56|0|200
C|XLU|20250728|14:02:52.282547|S|1|83.54|0|1
C|XLU|20250728|14:03:35.186039|S|100|83.54|0|100
C|XLU|20250728|14:03:35.186621|S|100|83.54|0|100
C|XLU|20250728|14:05:02.175138|S|100|83.5|0|100
C|XLU|20250728|14:05:14.431667|S|100|83.51|0|100
C|XLU|20250728|14:05:15.216456|S|100|83.54|0|100
C|XLU|20250728|14:05:51.067173|S|100|83.495|0|100
C|XLU|20250728|14:05:51.827237|S|100|83.495|0|100
C|XLU|20250728|14:06:05.336435|S|100|83.49|0|100
C|XLU|20250728|14:06:13.652310|S|100|83.47|0|100
C|XLU|20250728|14:06:15.546734|S|100|83.47|0|100
C|XLU|20250728|14:06:26.420746|S|10|83.46|0|10
C|XLU|20250728|14:07:38.464145|S|100|83.5|0|100
C|XLU|20250728|14:07:47.491147|S|100|83.49|0|100
C|XLU|20250728|14:07:47.983205|S|100|83.49|0|100
C|XLU|20250728|14:07:47.996910|S|100|83.49|0|100
C|XLU|20250728|14:07:48.705995|S|100|83.49|0|100
C|XLU|20250728|14:08:04.147858|S|100|83.49|0|100
C|XLU|20250728|14:08:06.903646|S|100|83.49|0|100
C|XLU|20250728|14:08:33.312212|S|32|83.49|0|32
C|XLU|20250728|14:08:48.853717|S|100|83.49|0|100
C|XLU|20250728|14:08:51.501443|S|100|83.49|0|100
C|XLU|20250728|14:09:10.647211|S|1|83.48|0|1
C|XLU|20250728|14:09:44.802506|S|100|83.48|0|100
C|XLU|20250728|14:10:06.990573|S|100|83.5|0|100
C|XLU|20250728|14:11:17.583308|S|1|83.49|0|1
C|XLU|20250728|14:11:30.859978|S|1|83.47|0|1
C|XLU|20250728|14:11:53.820418|S|100|83.47|0|100
C|XLU|20250728|14:15:09.016621|S|100|83.49|0|100
C|XLU|20250728|14:15:14.306499|S|100|83.51|0|100
C|XLU|20250728|14:15:14.306862|S|100|83.51|0|100
C|XLU|20250728|14:15:14.401023|S|100|83.51|0|100
C|XLU|20250728|14:15:25.152109|S|100|83.52|0|100
C|XLU|20250728|14:15:30.739870|S|100|83.52|0|100
C|XLU|20250728|14:15:31.121398|S|100|83.52|0|100
C|XLU|20250728|14:15:51.421163|S|100|83.52|0|100
C|XLU|20250728|14:16:15.062078|S|90|83.53|0|90
C|XLU|20250728|14:16:49.036560|S|1|83.53|0|1
C|XLU|20250728|14:17:31.577914|S|13|83.52|0|13
C|XLU|20250728|14:17:31.577941|S|87|83.52|0|87
C|XLU|20250728|14:17:55.355395|S|1|83.51|0|1
C|XLU|20250728|14:19:50.316169|S|12|83.48|0|12
C|XLU|20250728|14:19:50.316351|S|35|83.48|0|35
C|XLU|20250728|14:20:21.392332|S|48|83.47|0|48
C|XLU|20250728|14:21:39.883023|S|100|83.48|0|100
C|XLU|20250728|14:22:10.119170|S|44|83.49|0|44
C|XLU|20250728|14:22:10.119795|S|17|83.49|0|17
C|XLU|20250728|14:22:10.120579|S|39|83.49|0|39
C|XLU|20250728|14:22:12.548359|S|100|83.515|0|100
C|XLU|20250728|14:22:58.059438|S|21|83.52|0|21
C|XLU|20250728|14:22:58.059487|S|13|83.52|0|13
C|XLU|20250728|14:22:58.059514|S|15|83.52|0|15
C|XLU|20250728|14:22:58.059577|S|21|83.52|0|21
C|XLU|20250728|14:22:58.059592|S|30|83.52|0|30
C|XLU|20250728|14:24:54.380397|S|100|83.52|0|100
C|XLU|20250728|14:25:20.294174|S|200|83.49|0|200
C|XLU|20250728|14:26:48.567535|S|100|83.5|0|100
C|XLU|20250728|14:26:52.930528|S|100|83.51|0|100
C|XLU|20250728|14:26:54.527634|S|100|83.51|0|100
C|XLU|20250728|14:26:54.539159|S|100|83.51|0|100
C|XLU|20250728|14:27:00.670111|S|100|83.51|0|100
C|XLU|20250728|14:29:14.993956|S|100|83.56|0|100
C|XLU|20250728|14:29:15.026593|S|100|83.56|0|100
C|XLU|20250728|14:29:15.026593|S|31|83.56|0|31
C|XLU|20250728|14:29:15.026593|S|18|83.56|0|18
C|XLU|20250728|14:29:15.456809|S|100|83.56|0|100
C|XLU|20250728|14:29:17.625398|S|100|83.56|0|100
C|XLU|20250728|14:29:17.997802|S|100|83.56|0|100
C|XLU|20250728|14:29:19.169822|S|100|83.56|0|100
C|XLU|20250728|14:29:19.218812|S|100|83.56|0|100
C|XLU|20250728|14:29:26.492136|S|60|83.55|0|60
C|XLU|20250728|14:31:11.720817|S|100|83.55|0|100
C|XLU|20250728|14:31:11.720817|S|4|83.55|0|4
C|XLU|20250728|14:31:46.394560|S|20|83.58|0|20
C|XLU|20250728|14:31:56.006341|S|99|83.575|0|99
C|XLU|20250728|14:31:56.019783|S|194|83.575|0|194
C|XLU|20250728|14:31:56.021005|S|194|83.575|0|194
C|XLU|20250728|14:31:56.993237|S|126|83.575|0|126
C|XLU|20250728|14:31:56.993250|S|68|83.575|0|68
C|XLU|20250728|14:31:57.001874|S|100|83.575|0|100
C|XLU|20250728|14:31:57.001875|S|94|83.58|0|94
C|XLU|20250728|14:31:57.002081|S|100|83.575|0|100
C|XLU|20250728|14:31:57.006827|S|100|83.58|0|100
C|XLU|20250728|14:32:09.369516|S|100|83.575|0|100
C|XLU|20250728|14:32:24.486334|S|100|83.58|0|100
C|XLU|20250728|14:32:25.048489|S|53|83.58|0|53
C|XLU|20250728|14:36:22.295309|S|33|83.61|0|33
C|XLU|20250728|14:36:23.199159|S|23|83.61|0|23
C|XLU|20250728|14:36:23.199189|S|20|83.61|0|20
C|XLU|20250728|14:36:23.199259|S|47|83.61|0|47
C|XLU|20250728|14:36:23.318163|S|5|83.6|0|5
C|XLU|20250728|14:38:32.143270|S|93|83.61|0|93
C|XLU|20250728|14:39:15.765957|S|100|83.63|0|100
C|XLU|20250728|14:40:35.259891|S|100|83.63|0|100
C|XLU|20250728|14:41:22.046175|S|33|83.63|0|33
C|XLU|20250728|14:43:34.847633|S|100|83.62|0|100
C|XLU|20250728|14:43:34.847751|S|100|83.62|0|100
C|XLU|20250728|14:43:51.106667|S|10|83.62|0|10
C|XLU|20250728|14:44:02.209626|S|180|83.62|0|180
C|XLU|20250728|14:44:03.210865|S|10|83.62|0|10
C|XLU|20250728|14:45:12.784714|S|84|83.61|0|84
C|XLU|20250728|14:45:12.784714|S|16|83.61|0|16
C|XLU|20250728|14:46:03.283793|S|5|83.59|0|5
C|XLU|20250728|14:46:03.283885|S|195|83.59|0|195
C|XLU|20250728|14:46:28.990068|S|100|83.595|0|100
C|XLU|20250728|14:46:42.543842|S|100|83.61|0|100
C|XLU|20250728|14:50:49.689962|S|100|83.61|0|100
C|XLU|20250728|14:52:00.069550|S|15|83.62|0|15
C|XLU|20250728|14:52:30.055496|S|20|83.63|0|20
C|XLU|20250728|14:52:30.057448|S|14|83.63|0|14
C|XLU|20250728|14:52:30.057559|S|16|83.63|0|16
C|XLU|20250728|14:52:30.057781|S|27|83.63|0|27
C|XLU|20250728|14:52:30.058020|S|15|83.63|0|15
C|XLU|20250728|14:52:30.058123|S|8|83.63|0|8
C|XLU|20250728|14:54:37.186369|S|120|83.625|0|120
C|XLU|20250728|14:54:51.531198|S|100|83.64|0|100
C|XLU|20250728|14:55:08.583674|S|100|83.61|0|100
C|XLU|20250728|14:58:47.917194|S|100|83.595|0|100
C|XLU|20250728|14:59:17.176924|S|100|83.61|0|100
C|XLU|20250728|15:02:04.764040|S|100|83.63|0|100
C|XLU|20250728|15:02:35.131268|S|100|83.57|0|100
C|XLU|20250728|15:04:10.137405|S|17|83.57|0|17
C|XLU|20250728|15:04:10.656549|S|15|83.57|0|15
C|XLU|20250728|15:04:10.656557|S|26|83.57|0|26
C|XLU|20250728|15:04:12.430615|S|88|83.57|0|88
C|XLU|20250728|15:04:12.430723|S|36|83.57|0|36
C|XLU|20250728|15:04:12.430780|S|47|83.57|0|47
C|XLU|20250728|15:04:40.734358|S|100|83.555|0|100
C|XLU|20250728|15:05:59.012873|S|2|83.55|0|2
C|XLU|20250728|15:05:59.012873|S|2|83.55|0|2
C|XLU|20250728|15:06:20.338439|S|1|83.54|0|1
C|XLU|20250728|15:06:20.338439|S|10|83.54|0|10
C|XLU|20250728|15:06:20.338440|S|1|83.54|0|1
C|XLU|20250728|15:06:20.338440|S|17|83.54|0|17
C|XLU|20250728|15:06:32.263747|S|25|83.52|0|25
C|XLU|20250728|15:06:54.707328|S|1|83.51|0|1
C|XLU|20250728|15:07:19.915308|S|1|83.48|0|1
C|XLU|20250728|15:08:13.181709|S|5|83.51|0|5
C|XLU|20250728|15:08:29.397829|S|14|83.51|0|14
C|XLU|20250728|15:08:29.397845|S|29|83.51|0|29
C|XLU|20250728|15:08:29.397845|S|14|83.51|0|14
C|XLU|20250728|15:09:57.187042|S|1|83.48|0|1
C|XLU|20250728|15:10:48.073382|S|17|83.49|0|17
C|XLU|20250728|15:10:48.145813|S|12|83.49|0|12
C|XLU|20250728|15:10:49.028141|S|72|83.49|0|72
C|XLU|20250728|15:13:33.458660|S|100|83.49|0|100
C|XLU|20250728|15:13:56.448218|S|50|83.49|0|50
C|XLU|20250728|15:15:31.098594|S|200|83.48|0|200
C|XLU|20250728|15:15:31.098594|S|106|83.48|0|106
C|XLU|20250728|15:15:31.735267|S|71|83.485|0|71
C|XLU|20250728|15:15:32.579829|S|138|83.48|0|138
C|XLU|20250728|15:15:32.836648|S|62|83.48|0|62
C|XLU|20250728|15:15:32.836649|S|23|83.48|0|23
C|XLU|20250728|15:15:33.353654|S|200|83.48|0|200
C|XLU|20250728|15:15:34.857300|S|200|83.48|0|200
C|XLU|20250728|15:15:34.894366|S|200|83.48|0|200
C|XLU|20250728|15:15:35.645610|S|78|83.48|0|78
C|XLU|20250728|15:15:35.710624|S|122|83.48|0|122
C|XLU|20250728|15:15:36.693990|S|200|83.48|0|200
C|XLU|20250728|15:15:37.368517|S|133|83.48|0|133
C|XLU|20250728|15:15:37.391248|S|63|83.48|0|63
C|XLU|20250728|15:15:37.455947|S|4|83.48|0|4
C|XLU|20250728|15:15:37.739367|S|200|83.48|0|200
C|XLU|20250728|15:16:12.785809|S|17|83.5|0|17
C|XLU|20250728|15:16:12.785953|S|14|83.5|0|14
C|XLU|20250728|15:16:12.786132|S|17|83.5|0|17
C|XLU|20250728|15:16:12.786681|S|12|83.5|0|12
C|XLU|20250728|15:16:12.786714|S|14|83.5|0|14
C|XLU|20250728|15:16:12.787097|S|24|83.5|0|24
C|XLU|20250728|15:16:12.787169|S|2|83.5|0|2
C|XLU|20250728|15:16:20.931185|S|3|83.49|0|3
C|XLU|20250728|15:17:35.124910|S|20|83.48|0|20
C|XLU|20250728|15:17:35.125035|S|170|83.48|0|170
C|XLU|20250728|15:18:29.018492|S|3|83.48|0|3
C|XLU|20250728|15:18:29.018492|S|55|83.48|0|55
C|XLU|20250728|15:20:18.594148|S|5|83.5|0|5
C|XLU|20250728|15:20:21.857031|S|86|83.5|0|86
C|XLU|20250728|15:20:21.857037|S|18|83.5|0|18
C|XLU|20250728|15:20:23.317038|S|200|83.49|0|200
C|XLU|20250728|15:21:46.966853|S|20|83.5|0|20
C|XLU|20250728|15:21:46.966924|S|180|83.5|0|180
C|XLU|20250728|15:23:04.583595|S|200|83.51|0|200
C|XLU|20250728|15:23:04.794204|S|200|83.51|0|200
C|XLU|20250728|15:23:07.307056|S|1|83.51|0|1
C|XLU|20250728|15:23:08.352223|S|164|83.51|0|164
C|XLU|20250728|15:23:55.103174|S|100|83.52|0|100
C|XLU|20250728|15:23:55.103174|S|100|83.515|0|100
C|XLU|20250728|15:24:11.427048|S|200|83.5|0|200
C|XLU|20250728|15:24:33.437438|S|200|83.48|0|200
C|XLU|20250728|15:24:59.664104|S|200|83.475|0|200
C|XLU|20250728|15:25:46.869652|S|16|83.49|0|16
C|XLU|20250728|15:25:56.663629|S|76|83.5|0|76
C|XLU|20250728|15:25:56.663947|S|13|83.5|0|13
C|XLU|20250728|15:25:56.663994|S|11|83.5|0|11
C|XLU|20250728|15:26:03.757734|S|100|83.48|0|100
C|XLU|20250728|15:27:51.712818|S|155|83.42|0|155
C|XLU|20250728|15:27:52.718721|S|228|83.425|0|228
C|XLU|20250728|15:28:00.937887|S|20|83.43|0|20
C|XLU|20250728|15:28:00.937937|S|26|83.43|0|26
C|XLU|20250728|15:28:00.938076|S|17|83.43|0|17
C|XLU|20250728|15:29:38.872135|S|1|83.43|0|1
C|XLU|20250728|15:29:38.872135|S|1|83.43|0|1
C|XLU|20250728|15:29:38.872135|S|1|83.43|0|1
C|XLU|20250728|15:30:19.535071|S|100|83.45|0|100
C|XLU|20250728|15:30:19.951954|S|400|83.455|0|400
C|XLU|20250728|15:30:21.127739|S|196|83.45|0|196
C|XLU|20250728|15:30:22.768450|S|4|83.45|0|4
C|XLU|20250728|15:30:22.768450|S|66|83.45|0|66
C|XLU|20250728|15:30:23.377584|S|200|83.45|0|200
C|XLU|20250728|15:30:23.377584|S|130|83.45|0|130
C|XLU|20250728|15:30:23.377585|S|61|83.45|0|61
C|XLU|20250728|15:30:32.196754|S|100|83.47|0|100
C|XLU|20250728|15:30:48.374045|S|19|83.47|0|19
C|XLU|20250728|15:30:48.374054|S|38|83.47|0|38
C|XLU|20250728|15:30:48.374066|S|13|83.47|0|13
C|XLU|20250728|15:30:48.374074|S|12|83.47|0|12
C|XLU|20250728|15:30:48.374085|S|18|83.47|0|18
C|XLU|20250728|15:31:12.619114|S|20|83.455|0|20
C|XLU|20250728|15:31:14.645782|S|100|83.47|0|100
C|XLU|20250728|15:31:26.683239|S|100|83.48|0|100
C|XLU|20250728|15:33:30.008624|S|100|83.5|0|100
C|XLU|20250728|15:34:49.900785|S|73|83.44|0|73
C|XLU|20250728|15:34:49.900824|S|27|83.44|0|27
C|XLU|20250728|15:36:11.027527|S|100|83.44|0|100
C|XLU|20250728|15:36:11.915801|S|100|83.44|0|100
C|XLU|20250728|15:37:31.418626|S|16|83.46|0|16
C|XLU|20250728|15:37:31.419278|S|41|83.46|0|41
C|XLU|20250728|15:38:19.370513|S|30|83.47|0|30
C|XLU|20250728|15:38:19.370513|S|49|83.47|0|49
C|XLU|20250728|15:38:19.370513|S|100|83.47|0|100
C|XLU|20250728|15:38:31.172644|S|200|83.47|0|200
C|XLU|20250728|15:38:31.172644|S|119|83.47|0|119
C|XLU|20250728|15:38:53.098420|S|69|83.47|0|69
C|XLU|20250728|15:38:53.098441|S|20|83.47|0|20
C|XLU|20250728|15:39:29.738557|S|14|83.46|0|14
C|XLU|20250728|15:40:11.194647|S|42|83.46|0|42
C|XLU|20250728|15:40:11.194647|S|170|83.46|0|170
C|XLU|20250728|15:40:26.097703|S|50|83.46|0|50
C|XLU|20250728|15:41:05.871786|S|2|83.47|0|2
C|XLU|20250728|15:41:31.243082|S|200|83.47|0|200
C|XLU|20250728|15:41:31.243083|S|200|83.47|0|200
C|XLU|20250728|15:42:05.252333|S|100|83.48|0|100
C|XLU|20250728|15:42:36.139923|S|18|83.49|0|18
C|XLU|20250728|15:42:50.243667|S|200|83.49|0|200
C|XLU|20250728|15:42:50.245082|S|75|83.49|0|75
C|XLU|20250728|15:43:29.324596|S|4|83.49|0|4
C|XLU|20250728|15:43:37.526710|S|100|83.49|0|100
C|XLU|20250728|15:43:59.918830|S|26|83.49|0|26
C|XLU|20250728|15:44:03.471528|S|200|83.51|0|200
C|XLU|20250728|15:44:07.165553|S|5|83.5|0|5
C|XLU|20250728|15:44:52.028572|S|17|83.5|0|17
C|XLU|20250728|15:45:15.396982|S|3|83.5|0|3
C|XLU|20250728|15:45:19.892817|S|34|83.5|0|34
C|XLU|20250728|15:45:32.822892|S|10|83.49|0|10
C|XLU|20250728|15:46:00.756693|S|100|83.5|0|100
C|XLU|20250728|15:46:39.913890|S|17|83.5|0|17
C|XLU|20250728|15:46:53.014916|S|89|83.51|0|89
C|XLU|20250728|15:46:53.015039|S|27|83.51|0|27
C|XLU|20250728|15:46:59.240693|S|25|83.51|0|25
C|XLU|20250728|15:47:34.645467|S|5|83.51|0|5
C|XLU|20250728|15:47:48.820703|S|29|83.51|0|29
C|XLU|20250728|15:47:59.196863|S|11|83.51|0|11
C|XLU|20250728|15:48:03.163415|S|18|83.5|0|18
C|XLU|20250728|15:48:09.894613|S|24|83.51|0|24
C|XLU|20250728|15:48:11.465590|S|3|83.51|0|3
C|XLU|20250728|15:49:38.408769|S|7|83.54|0|7
C|XLU|20250728|15:49:41.449932|S|4|83.53|0|4
C|XLU|20250728|15:49:42.233102|S|26|83.52|0|26
C|XLU|20250728|15:50:03.110662|S|200|83.53|0|200
C|XLU|20250728|15:50:03.117099|S|200|83.53|0|200
C|XLU|20250728|15:50:03.750198|S|79|83.52|0|79
C|XLU|20250728|15:50:03.750198|S|400|83.52|0|400
C|XLU|20250728|15:50:05.756731|S|10|83.54|0|10
C|XLU|20250728|15:50:05.756745|S|27|83.54|0|27
C|XLU|20250728|15:50:05.756791|S|18|83.54|0|18
C|XLU|20250728|15:50:05.756804|S|2|83.54|0|2
C|XLU|20250728|15:50:05.758245|S|1|83.54|0|1
C|XLU|20250728|15:50:05.758963|S|42|83.54|0|42
C|XLU|20250728|15:50:06.672441|S|2|83.57|0|2
C|XLU|20250728|15:50:06.672462|S|398|83.57|0|398
C|XLU|20250728|15:50:11.184410|S|190|83.605|0|190
C|XLU|20250728|15:50:18.489899|S|2|83.61|0|2
C|XLU|20250728|15:50:21.763601|S|100|83.605|0|100
C|XLU|20250728|15:50:48.833431|S|183|83.57|0|183
C|XLU|20250728|15:52:03.774398|S|51|83.57|0|51
C|XLU|20250728|15:52:03.774421|S|19|83.57|0|19
C|XLU|20250728|15:52:03.774434|S|29|83.57|0|29
C|XLU|20250728|15:52:03.774465|S|1|83.57|0|1
C|XLU|20250728|15:52:14.111417|S|100|83.58|0|100
C|XLU|20250728|15:52:25.520636|S|5|83.59|0|5
C|XLU|20250728|15:52:45.916829|S|5|83.59|0|5
C|XLU|20250728|15:53:04.772498|S|3|83.59|0|3
C|XLU|20250728|15:53:05.450358|S|3|83.59|0|3
C|XLU|20250728|15:53:17.158120|S|193|83.6|0|193
C|XLU|20250728|15:53:26.936856|S|100|83.62|0|100
C|XLU|20250728|15:53:35.303771|S|100|83.63|0|100
C|XLU|20250728|15:53:37.126098|S|14|83.63|0|14
C|XLU|20250728|15:53:41.712789|S|17|83.64|0|17
C|XLU|20250728|15:53:41.712887|S|66|83.64|0|66
C|XLU|20250728|15:53:41.712987|S|17|83.64|0|17
C|XLU|20250728|15:53:53.508511|S|22|83.65|0|22
C|XLU|20250728|15:53:53.508651|S|78|83.65|0|78
C|XLU|20250728|15:54:06.489901|S|21|83.63|0|21
C|XLU|20250728|15:54:10.041056|S|11|83.62|0|11
C|XLU|20250728|15:54:24.683081|S|124|83.6|0|124
C|XLU|20250728|15:54:26.311551|S|400|83.6|0|400
C|XLU|20250728|15:54:42.658304|S|3|83.62|0|3
C|XLU|20250728|15:54:44.540019|S|29|83.64|0|29
C|XLU|20250728|15:54:44.540030|S|12|83.64|0|12
C|XLU|20250728|15:54:44.540031|S|21|83.64|0|21
C|XLU|20250728|15:54:44.540039|S|8|83.64|0|8
C|XLU|20250728|15:55:21.608105|S|175|83.625|0|175
C|XLU|20250728|15:55:57.195875|S|35|83.63|0|35
C|XLU|20250728|15:55:57.250859|S|300|83.62|0|300
C|XLU|20250728|15:55:57.250859|S|400|83.62|0|400
C|XLU|20250728|15:55:57.899587|S|65|83.63|0|65
C|XLU|20250728|15:55:58.364740|S|300|83.63|0|300
C|XLU|20250728|15:56:35.855387|S|100|83.59|0|100
C|XLU|20250728|15:56:41.912496|S|8|83.58|0|8
C|XLU|20250728|15:56:58.711702|S|300|83.6|0|300
C|XLU|20250728|15:57:21.044841|S|300|83.6|0|300
C|XLU|20250728|15:57:21.646866|S|300|83.6|0|300
C|XLU|20250728|15:57:33.818606|S|100|83.58|0|100
C|XLU|20250728|15:57:42.302799|S|300|83.58|0|300
C|XLU|20250728|15:57:44.589515|S|49|83.58|0|49
C|XLU|20250728|15:57:50.526089|S|300|83.58|0|300
C|XLU|20250728|15:57:50.526089|S|400|83.58|0|400
C|XLU|20250728|15:58:00.505251|S|300|83.59|0|300
C|XLU|20250728|15:58:14.213525|S|300|83.59|0|300
C|XLU|20250728|15:58:17.195406|S|300|83.59|0|300
C|XLU|20250728|15:58:17.195749|S|53|83.59|0|53
C|XLU|20250728|15:58:21.333103|S|127|83.6|0|127
C|XLU|20250728|15:58:31.305024|S|100|83.61|0|100
C|XLU|20250728|15:58:33.075115|S|400|83.63|0|400
C|XLU|20250728|15:58:33.075115|S|400|83.63|0|400
C|XLU|20250728|15:59:03.115392|S|400|83.64|0|400
C|XLU|20250728|15:59:03.115392|S|400|83.64|0|400
C|XLU|20250728|15:59:03.153013|S|127|83.64|0|127
C|XLU|20250728|15:59:03.163535|S|265|83.64|0|265
C|XLU|20250728|15:59:03.190091|S|8|83.64|0|8
C|XLU|20250728|15:59:03.190091|S|127|83.64|0|127
C|XLU|20250728|15:59:03.190091|S|129|83.64|0|129
C|XLU|20250728|15:59:03.207527|S|136|83.64|0|136
C|XLU|20250728|15:59:03.207528|S|128|83.64|0|128
C|XLU|20250728|15:59:03.218453|S|129|83.64|0|129
C|XLU|20250728|15:59:03.218453|S|7|83.64|0|7
C|XLU|20250728|15:59:03.218453|S|43|83.64|0|43
C|XLU|20250728|15:59:03.302605|S|4|83.64|0|4
C|XLU|20250728|15:59:03.302605|S|93|83.64|0|93
C|XLU|20250728|15:59:03.303011|S|124|83.64|0|124
C|XLU|20250728|15:59:03.303011|S|25|83.64|0|25
C|XLU|20250728|15:59:03.435037|S|60|83.65|0|60
C|XLU|20250728|15:59:05.014484|S|400|83.645|0|400
C|XLU|20250728|15:59:05.702975|S|169|83.64|0|169
C|XLU|20250728|15:59:07.042232|S|160|83.64|0|160
C|XLU|20250728|15:59:07.749429|S|340|83.645|0|340
C|XLU|20250728|15:59:07.749430|S|460|83.645|0|460
C|XLU|20250728|15:59:08.013106|S|400|83.64|0|400
C|XLU|20250728|15:59:09.329008|S|400|83.64|0|400
C|XLU|20250728|15:59:09.332780|S|400|83.64|0|400
C|XLU|20250728|15:59:14.013095|S|400|83.64|0|400
C|XLU|20250728|15:59:16.608128|S|400|83.64|0|400
C|XLU|20250728|15:59:20.138247|S|400|83.64|0|400
C|XLU|20250728|15:59:20.143975|S|400|83.64|0|400
C|XLU|20250728|15:59:21.361046|S|300|83.65|0|300
C|XLU|20250728|15:59:21.361046|S|100|83.645|0|100
C|XLU|20250728|15:59:21.873000|S|400|83.64|0|400
C|XLU|20250728|15:59:24.558840|S|400|83.65|0|400
C|XLU|20250728|15:59:26.301821|S|149|83.64|0|149
C|XLU|20250728|15:59:26.301821|S|181|83.64|0|181
C|XLU|20250728|15:59:36.762975|S|100|83.64|0|100
C|XLU|20250728|15:59:36.926500|S|48|83.64|0|48
C|XLU|20250728|15:59:38.050106|S|100|83.645|0|100
C|XLU|20250728|15:59:40.014250|S|100|83.64|0|100
C|XLU|20250728|15:59:40.021795|S|100|83.64|0|100
C|XLU|20250728|15:59:40.022039|S|100|83.64|0|100
C|XLU|20250728|15:59:40.533576|S|100|83.64|0|100
C|XLU|20250728|15:59:48.510881|S|94|83.61|0|94
C|XLU|20250728|15:59:50.410955|S|83|83.6|0|83
C|XLU|20250728|15:59:50.578082|S|86|83.61|0|86
C|XLU|20250728|15:59:51.584212|S|1|83.61|0|1
C|XLU|20250728|15:59:52.178825|S|78|83.605|0|78
C|XLU|20250728|15:59:53.205306|S|100|83.62|0|100
C|XLU|20250728|15:59:53.235351|S|100|83.62|0|100
C|XLU|20250728|15:59:53.370575|S|1|83.63|0|1
C|XLU|20250728|15:59:55.171845|S|24|83.62|0|24
C|XLU|20250728|15:59:57.319954|S|400|83.62|0|400
C|XLU|20250728|15:59:57.452263|S|400|83.62|0|400
C|XLU|20250728|15:59:57.802573|S|100|83.625|0|100
C|XLU|20250728|15:59:58.015959|S|1|83.62|0|1
C|XLU|20250728|15:59:58.018881|S|36|83.62|0|36
C|XLU|20250728|15:59:58.018881|S|21|83.62|0|21
C|XLU|20250728|15:59:58.018882|S|400|83.62|0|400
C|XLU|20250728|15:59:58.064534|S|100|83.62|0|100
C|XLV|20250728|09:31:53.736808|S|100|136.35|0|100
C|XLV|20250728|09:31:57.009067|S|100|136.33|0|100
C|XLV|20250728|09:32:27.654813|S|10|136.22|0|10
C|XLV|20250728|09:32:32.205608|S|100|136.17|0|100
C|XLV|20250728|09:32:34.475166|S|10|136.1|0|10
C|XLV|20250728|09:32:34.486037|S|4|136.13|0|4
C|XLV|20250728|09:32:41.229989|S|10|136.08|0|10
C|XLV|20250728|09:33:04.291266|S|10|136.05|0|10
C|XLV|20250728|09:33:07.557205|S|10|135.94|0|10
C|XLV|20250728|09:34:09.419192|S|10|136.01|0|10
C|XLV|20250728|09:34:26.527929|S|10|136.06|0|10
C|XLV|20250728|09:34:31.081079|S|10|136.01|0|10
C|XLV|20250728|09:35:00.096160|S|100|136|0|100
C|XLV|20250728|09:35:38.795758|S|10|136.17|0|10
C|XLV|20250728|09:35:42.790472|S|10|136.21|0|10
C|XLV|20250728|09:36:35.325498|S|10|136.22|0|10
C|XLV|20250728|09:37:21.876287|S|100|136.23|0|100
C|XLV|20250728|09:37:21.892362|S|200|136.23|0|200
C|XLV|20250728|09:39:35.976789|S|600|136.07|0|600
C|XLV|20250728|09:40:28.491261|S|421|136.07|0|421
C|XLV|20250728|09:40:28.494523|S|28|136.07|0|28
C|XLV|20250728|09:40:28.494535|S|543|136.07|0|543
C|XLV|20250728|09:40:32.858096|S|481|136.05|0|481
C|XLV|20250728|09:41:18.954936|S|600|136.04|0|600
C|XLV|20250728|09:41:56.723131|S|500|135.98|0|500
C|XLV|20250728|09:42:19.626601|S|58|135.94|0|58
C|XLV|20250728|09:42:34.837562|S|100|136.035|0|100
C|XLV|20250728|09:42:34.837563|S|431|136.03|0|431
C|XLV|20250728|09:43:28.553908|S|600|136.01|0|600
C|XLV|20250728|09:43:39.423244|S|600|136.02|0|600
C|XLV|20250728|09:43:41.697653|S|600|136.01|0|600
C|XLV|20250728|09:45:34.653033|S|55|135.95|0|55
C|XLV|20250728|09:46:04.907629|S|7|135.88|0|7
C|XLV|20250728|09:46:04.907635|S|17|135.88|0|17
C|XLV|20250728|09:46:04.907749|S|7|135.88|0|7
C|XLV|20250728|09:46:04.907757|S|12|135.88|0|12
C|XLV|20250728|09:46:04.907764|S|31|135.88|0|31
C|XLV|20250728|09:46:04.907792|S|10|135.88|0|10
C|XLV|20250728|09:46:04.907824|S|34|135.88|0|34
C|XLV|20250728|09:46:04.907897|S|9|135.88|0|9
C|XLV|20250728|09:46:04.907954|S|7|135.88|0|7
C|XLV|20250728|09:46:04.908043|S|13|135.88|0|13
C|XLV|20250728|09:46:04.908050|S|9|135.88|0|9
C|XLV|20250728|09:46:04.908101|S|7|135.88|0|7
C|XLV|20250728|09:46:04.908127|S|17|135.88|0|17
C|XLV|20250728|09:46:04.908187|S|28|135.88|0|28
C|XLV|20250728|09:46:04.908196|S|100|135.88|0|100
C|XLV|20250728|09:47:19.443626|S|15|135.91|0|15
C|XLV|20250728|09:47:19.443632|S|8|135.91|0|8
C|XLV|20250728|09:47:19.443644|S|29|135.91|0|29
C|XLV|20250728|09:47:19.443687|S|17|135.91|0|17
C|XLV|20250728|09:47:19.443699|S|8|135.91|0|8
C|XLV|20250728|09:47:19.443706|S|7|135.91|0|7
C|XLV|20250728|09:49:08.257173|S|600|135.89|0|600
C|XLV|20250728|09:50:16.464939|S|114|135.74|0|114
C|XLV|20250728|09:53:26.320033|S|15|135.8|0|15
C|XLV|20250728|09:53:26.320043|S|11|135.8|0|11
C|XLV|20250728|09:53:26.320043|S|21|135.8|0|21
C|XLV|20250728|09:53:26.320279|S|6|135.8|0|6
C|XLV|20250728|09:53:26.320296|S|9|135.8|0|9
C|XLV|20250728|09:53:26.321636|S|12|135.8|0|12
C|XLV|20250728|09:53:26.321667|S|33|135.8|0|33
C|XLV|20250728|09:53:29.949723|S|3|135.82|0|3
C|XLV|20250728|09:53:41.339935|S|76|135.86|0|76
C|XLV|20250728|09:53:46.544545|S|3|135.92|0|3
C|XLV|20250728|09:53:52.200277|S|400|135.94|0|400
C|XLV|20250728|09:54:14.882403|S|400|135.9|0|400
C|XLV|20250728|09:55:10.878048|S|400|135.87|0|400
C|XLV|20250728|09:55:10.886415|S|300|135.87|0|300
C|XLV|20250728|09:55:10.890679|S|300|135.86|0|300
C|XLV|20250728|09:55:10.891040|S|100|135.86|0|100
C|XLV|20250728|09:55:50.473308|S|23|135.87|0|23
C|XLV|20250728|09:55:55.751512|S|400|135.87|0|400
C|XLV|20250728|09:55:55.806503|S|239|135.87|0|239
C|XLV|20250728|09:57:37.435811|S|400|135.8|0|400
C|XLV|20250728|09:57:53.495640|S|300|135.78|0|300
C|XLV|20250728|09:57:53.495704|S|100|135.78|0|100
C|XLV|20250728|09:57:54.710955|S|400|135.76|0|400
C|XLV|20250728|09:57:54.710965|S|400|135.77|0|400
C|XLV|20250728|09:58:11.809350|S|400|135.69|0|400
C|XLV|20250728|09:58:36.415428|S|100|135.75|0|100
C|XLV|20250728|09:58:48.123877|S|10|135.79|0|10
C|XLV|20250728|09:58:48.123885|S|8|135.79|0|8
C|XLV|20250728|09:58:48.123898|S|26|135.79|0|26
C|XLV|20250728|09:59:01.826526|S|400|135.77|0|400
C|XLV|20250728|09:59:03.216521|S|205|135.81|0|205
C|XLV|20250728|09:59:56.857266|S|297|135.72|0|297
C|XLV|20250728|10:00:00.024458|S|132|135.71|0|132
C|XLV|20250728|10:00:00.024466|S|100|135.71|0|100
C|XLV|20250728|10:00:00.024527|S|2|135.71|0|2
C|XLV|20250728|10:00:00.024555|S|100|135.71|0|100
C|XLV|20250728|10:00:00.024563|S|66|135.71|0|66
C|XLV|20250728|10:00:00.248446|S|400|135.7|0|400
C|XLV|20250728|10:00:03.018079|S|10|135.68|0|10
C|XLV|20250728|10:00:11.159565|S|300|135.61|0|300
C|XLV|20250728|10:00:16.284603|S|100|135.63|0|100
C|XLV|20250728|10:00:30.397946|S|100|135.62|0|100
C|XLV|20250728|10:01:11.721839|S|400|135.68|0|400
C|XLV|20250728|10:01:19.204700|S|100|135.68|0|100
C|XLV|20250728|10:01:19.816743|S|300|135.67|0|300
C|XLV|20250728|10:02:12.072118|S|400|135.71|0|400
C|XLV|20250728|10:03:32.315763|S|100|135.9|0|100
C|XLV|20250728|10:03:51.367673|S|400|135.9|0|400
C|XLV|20250728|10:05:00.021682|S|44|135.95|0|44
C|XLV|20250728|10:05:55.262112|S|200|136.06|0|200
C|XLV|20250728|10:06:18.468759|S|321|136.07|0|321
C|XLV|20250728|10:06:18.469201|S|79|136.07|0|79
C|XLV|20250728|10:06:21.628571|S|200|136.08|0|200
C|XLV|20250728|10:06:32.792079|S|50|136.09|0|50
C|XLV|20250728|10:06:32.792079|S|60|136.09|0|60
C|XLV|20250728|10:06:45.089000|S|11|136.11|0|11
C|XLV|20250728|10:06:57.349470|S|53|136.09|0|53
C|XLV|20250728|10:07:13.805635|S|12|136.09|0|12
C|XLV|20250728|10:07:18.731827|S|63|136.08|0|63
C|XLV|20250728|10:07:25.064722|S|64|136.07|0|64
C|XLV|20250728|10:07:29.793686|S|76|136.07|0|76
C|XLV|20250728|10:07:35.284130|S|79|136.08|0|79
C|XLV|20250728|10:07:42.854765|S|78|136.07|0|78
C|XLV|20250728|10:07:43.434222|S|68|136.06|0|68
C|XLV|20250728|10:08:32.051905|S|71|136.08|0|71
C|XLV|20250728|10:09:25.137303|S|100|136.12|0|100
C|XLV|20250728|10:09:25.164463|S|100|136.11|0|100
C|XLV|20250728|10:09:38.633172|S|67|136.11|0|67
C|XLV|20250728|10:09:46.391266|S|87|136.11|0|87
C|XLV|20250728|10:09:48.758657|S|67|136.1|0|67
C|XLV|20250728|10:09:56.640301|S|201|136.1|0|201
C|XLV|20250728|10:10:06.325034|S|84|136.09|0|84
C|XLV|20250728|10:10:18.127008|S|400|136.06|0|400
C|XLV|20250728|10:10:21.767378|S|81|136.04|0|81
C|XLV|20250728|10:10:26.930483|S|400|136.05|0|400
C|XLV|20250728|10:11:08.013795|S|100|136.09|0|100
C|XLV|20250728|10:11:23.047909|S|400|136.05|0|400
C|XLV|20250728|10:11:53.764023|S|307|136.08|0|307
C|XLV|20250728|10:12:40.826722|S|18|136.06|0|18
C|XLV|20250728|10:13:37.227321|S|100|136.16|0|100
C|XLV|20250728|10:14:25.326308|S|3|136.17|0|3
C|XLV|20250728|10:14:46.865425|S|40|136.15|0|40
C|XLV|20250728|10:14:46.865425|S|74|136.15|0|74
C|XLV|20250728|10:14:48.763617|S|22|136.15|0|22
C|XLV|20250728|10:14:48.763671|S|6|136.15|0|6
C|XLV|20250728|10:15:01.397590|S|44|136.14|0|44
C|XLV|20250728|10:15:35.202456|S|400|136.12|0|400
C|XLV|20250728|10:15:53.456786|S|400|136.11|0|400
C|XLV|20250728|10:15:53.456947|S|100|136.11|0|100
C|XLV|20250728|10:16:04.028059|S|200|136.1|0|200
C|XLV|20250728|10:16:05.213051|S|300|136.08|0|300
C|XLV|20250728|10:16:53.028837|S|25|136.075|0|25
C|XLV|20250728|10:17:21.818324|S|2|136.09|0|2
C|XLV|20250728|10:17:57.496219|S|77|136.05|0|77
C|XLV|20250728|10:18:37.992570|S|73|136.13|0|73
C|XLV|20250728|10:18:39.904532|S|11|136.14|0|11
C|XLV|20250728|10:18:39.904702|S|6|136.14|0|6
C|XLV|20250728|10:18:39.904943|S|45|136.14|0|45
C|XLV|20250728|10:18:39.904992|S|8|136.14|0|8
C|XLV|20250728|10:19:02.639952|S|77|136.13|0|77
C|XLV|20250728|10:19:08.158867|S|13|136.13|0|13
C|XLV|20250728|10:20:01.358096|S|200|136.11|0|200
C|XLV|20250728|10:20:47.441302|S|81|136.14|0|81
C|XLV|20250728|10:20:59.082412|S|66|136.14|0|66
C|XLV|20250728|10:21:26.065245|S|35|136.15|0|35
C|XLV|20250728|10:21:33.410005|S|95|136.15|0|95
C|XLV|20250728|10:21:37.777944|S|66|136.16|0|66
C|XLV|20250728|10:21:41.845169|S|80|136.15|0|80
C|XLV|20250728|10:21:47.322184|S|87|136.12|0|87
C|XLV|20250728|10:22:05.989682|S|200|136.09|0|200
C|XLV|20250728|10:23:04.294586|S|11|136.1|0|11
C|XLV|20250728|10:23:15.045357|S|74|136.05|0|74
C|XLV|20250728|10:23:37.299979|S|75|136.07|0|75
C|XLV|20250728|10:23:37.299979|S|56|136.07|0|56
C|XLV|20250728|10:23:38.647700|S|64|136.06|0|64
C|XLV|20250728|10:24:36.151290|S|88|136.02|0|88
C|XLV|20250728|10:25:56.968402|S|4|136.07|0|4
C|XLV|20250728|10:25:56.968402|S|10|136.07|0|10
C|XLV|20250728|10:26:09.277536|S|100|136.1|0|100
C|XLV|20250728|10:26:23.309359|S|53|136.08|0|53
C|XLV|20250728|10:26:23.309359|S|75|136.08|0|75
C|XLV|20250728|10:26:24.312929|S|200|136.08|0|200
C|XLV|20250728|10:29:30.052466|S|161|136.06|0|161
C|XLV|20250728|10:29:38.119795|S|100|136.08|0|100
C|XLV|20250728|10:30:18.402702|S|100|136.08|0|100
C|XLV|20250728|10:30:24.756693|S|8|136.08|0|8
C|XLV|20250728|10:30:26.716629|S|1|136.065|0|1
C|XLV|20250728|10:30:27.637091|S|100|136.07|0|100
C|XLV|20250728|10:30:33.631316|S|52|136.05|0|52
C|XLV|20250728|10:30:33.631331|S|48|136.05|0|48
C|XLV|20250728|10:30:33.631331|S|52|136.05|0|52
C|XLV|20250728|10:30:51.953703|S|100|136.06|0|100
C|XLV|20250728|10:30:53.561742|S|100|136.04|0|100
C|XLV|20250728|10:31:41.800546|S|92|135.96|0|92
C|XLV|20250728|10:31:46.874579|S|67|135.94|0|67
C|XLV|20250728|10:31:54.485416|S|67|135.93|0|67
C|XLV|20250728|10:32:15.475028|S|79|135.94|0|79
C|XLV|20250728|10:32:22.521080|S|90|135.94|0|90
C|XLV|20250728|10:32:23.905186|S|74|135.93|0|74
C|XLV|20250728|10:32:31.159928|S|100|135.93|0|100
C|XLV|20250728|10:34:13.468678|S|100|135.88|0|100
C|XLV|20250728|10:34:34.332975|S|100|135.89|0|100
C|XLV|20250728|10:34:43.819480|S|100|135.89|0|100
C|XLV|20250728|10:35:14.835900|S|100|135.9|0|100
C|XLV|20250728|10:36:12.155176|S|100|135.87|0|100
C|XLV|20250728|10:36:12.155698|S|4|135.87|0|4
C|XLV|20250728|10:36:20.600130|S|100|135.87|0|100
C|XLV|20250728|10:36:21.244955|S|100|135.87|0|100
C|XLV|20250728|10:36:21.995355|S|80|135.88|0|80
C|XLV|20250728|10:36:23.986818|S|100|135.88|0|100
C|XLV|20250728|10:36:24.157370|S|100|135.88|0|100
C|XLV|20250728|10:38:19.789739|S|100|135.94|0|100
C|XLV|20250728|10:40:08.038672|S|100|135.85|0|100
C|XLV|20250728|10:41:05.746616|S|90|135.88|0|90
C|XLV|20250728|10:43:41.220930|S|35|135.94|0|35
C|XLV|20250728|10:44:23.358692|S|100|135.93|0|100
C|XLV|20250728|10:44:56.240225|S|13|136|0|13
C|XLV|20250728|10:44:56.240309|S|22|136|0|22
C|XLV|20250728|10:44:58.455411|S|66|135.99|0|66
C|XLV|20250728|10:45:08.518325|S|45|135.98|0|45
C|XLV|20250728|10:45:08.518376|S|55|135.98|0|55
C|XLV|20250728|10:46:05.864180|S|75|135.91|0|75
C|XLV|20250728|10:46:05.864180|S|51|135.91|0|51
C|XLV|20250728|10:46:13.576447|S|100|135.92|0|100
C|XLV|20250728|10:46:13.577013|S|100|135.92|0|100
C|XLV|20250728|10:46:21.529056|S|100|135.93|0|100
C|XLV|20250728|10:46:27.942575|S|100|135.97|0|100
C|XLV|20250728|10:46:28.163688|S|100|135.97|0|100
C|XLV|20250728|10:46:30.136889|S|100|135.97|0|100
C|XLV|20250728|10:46:31.886997|S|27|135.97|0|27
C|XLV|20250728|10:47:55.735712|S|11|135.97|0|11
C|XLV|20250728|10:48:00.893966|S|65|135.95|0|65
C|XLV|20250728|10:48:05.853914|S|82|135.94|0|82
C|XLV|20250728|10:48:14.904514|S|76|135.96|0|76
C|XLV|20250728|10:48:19.795099|S|71|135.95|0|71
C|XLV|20250728|10:49:02.315358|S|52|135.94|0|52
C|XLV|20250728|10:49:30.452116|S|19|135.91|0|19
C|XLV|20250728|10:50:12.962786|S|14|135.97|0|14
C|XLV|20250728|10:50:23.149043|S|100|135.97|0|100
C|XLV|20250728|10:50:43.494848|S|7|135.94|0|7
C|XLV|20250728|10:51:28.170595|S|7|135.93|0|7
C|XLV|20250728|10:51:47.584888|S|100|135.89|0|100
C|XLV|20250728|10:52:34.408997|S|100|135.9|0|100
C|XLV|20250728|10:53:48.498053|S|79|135.9|0|79
C|XLV|20250728|10:56:33.861222|S|10|135.96|0|10
C|XLV|20250728|10:57:11.295691|S|62|135.96|0|62
C|XLV|20250728|10:57:11.295692|S|52|135.96|0|52
C|XLV|20250728|10:57:58.089459|S|3|136|0|3
C|XLV|20250728|10:57:58.089459|S|41|136|0|41
C|XLV|20250728|10:57:58.089459|S|47|136|0|47
C|XLV|20250728|10:58:06.377633|S|15|135.98|0|15
C|XLV|20250728|10:58:06.377640|S|31|135.98|0|31
C|XLV|20250728|10:58:06.377678|S|47|135.98|0|47
C|XLV|20250728|10:58:17.451832|S|5|135.98|0|5
C|XLV|20250728|10:58:17.451832|S|65|135.98|0|65
C|XLV|20250728|10:58:17.451832|S|49|135.98|0|49
C|XLV|20250728|10:59:41.472605|S|77|135.98|0|77
C|XLV|20250728|11:00:32.839909|S|100|135.98|0|100
C|XLV|20250728|11:02:58.821182|S|100|136.05|0|100
C|XLV|20250728|11:03:08.662294|S|73|136.04|0|73
C|XLV|20250728|11:07:27.659259|S|100|135.98|0|100
C|XLV|20250728|11:08:00.740414|S|100|136|0|100
C|XLV|20250728|11:09:18.403218|S|3|136.07|0|3
C|XLV|20250728|11:10:26.053012|S|100|136.01|0|100
C|XLV|20250728|11:13:02.951206|S|65|136.1|0|65
C|XLV|20250728|11:17:12.190049|S|15|136.09|0|15
C|XLV|20250728|11:17:12.190163|S|20|136.09|0|20
C|XLV|20250728|11:17:12.190434|S|10|136.09|0|10
C|XLV|20250728|11:17:12.190452|S|17|136.09|0|17
C|XLV|20250728|11:17:12.190464|S|38|136.09|0|38
C|XLV|20250728|11:20:53.122812|S|100|136.01|0|100
C|XLV|20250728|11:20:53.126305|S|100|136.01|0|100
C|XLV|20250728|11:21:44.608569|S|100|136|0|100
C|XLV|20250728|11:25:26.889442|S|3|136.06|0|3
C|XLV|20250728|11:27:58.109929|S|100|136.09|0|100
C|XLV|20250728|11:28:10.890506|S|100|136.07|0|100
C|XLV|20250728|11:32:57.940219|S|100|136.1|0|100
C|XLV|20250728|11:33:05.116219|S|18|136.09|0|18
C|XLV|20250728|11:34:30.987627|S|100|136.11|0|100
C|XLV|20250728|11:36:18.458150|S|10|136.17|0|10
C|XLV|20250728|11:39:08.814742|S|100|136.22|0|100
C|XLV|20250728|11:41:29.308085|S|100|136.22|0|100
C|XLV|20250728|11:43:04.467429|S|3|136.17|0|3
C|XLV|20250728|11:45:41.854922|S|100|136.23|0|100
C|XLV|20250728|11:46:10.464322|S|1|136.22|0|1
C|XLV|20250728|11:48:06.039023|S|38|136.22|0|38
C|XLV|20250728|11:50:26.143691|S|170|136.37|0|170
C|XLV|20250728|11:50:26.306052|S|30|136.37|0|30
C|XLV|20250728|11:50:27.139715|S|200|136.37|0|200
C|XLV|20250728|11:50:27.149392|S|200|136.37|0|200
C|XLV|20250728|11:50:28.795835|S|200|136.37|0|200
C|XLV|20250728|11:50:53.689093|S|91|136.37|0|91
C|XLV|20250728|11:59:14.393567|S|100|136.36|0|100
C|XLV|20250728|12:01:39.475536|S|1|136.32|0|1
C|XLV|20250728|12:01:39.475994|S|67|136.32|0|67
C|XLV|20250728|12:02:38.440574|S|69|136.31|0|69
C|XLV|20250728|12:07:36.759618|S|94|136.22|0|94
C|XLV|20250728|12:13:03.366430|S|3|136.18|0|3
C|XLV|20250728|12:14:28.174343|S|3|136.17|0|3
C|XLV|20250728|12:20:01.854165|S|2|136.3|0|2
C|XLV|20250728|12:21:20.868985|S|3|136.26|0|3
C|XLV|20250728|12:22:43.066940|S|3|136.27|0|3
C|XLV|20250728|12:25:06.312553|S|100|136.28|0|100
C|XLV|20250728|12:26:21.832894|S|100|136.28|0|100
C|XLV|20250728|12:26:46.105668|S|100|136.26|0|100
C|XLV|20250728|12:28:59.274229|S|71|136.22|0|71
C|XLV|20250728|12:30:12.278364|S|100|136.24|0|100
C|XLV|20250728|12:31:57.566542|S|100|136.22|0|100
C|XLV|20250728|12:32:02.521889|S|100|136.21|0|100
C|XLV|20250728|12:33:36.777861|S|1|136.17|0|1
C|XLV|20250728|12:38:41.888050|S|100|136.15|0|100
C|XLV|20250728|12:38:49.553072|S|100|136.16|0|100
C|XLV|20250728|12:38:49.638604|S|100|136.16|0|100
C|XLV|20250728|12:46:00.121394|S|100|136.1|0|100
C|XLV|20250728|12:46:08.044121|S|7|136.07|0|7
C|XLV|20250728|12:46:08.044129|S|1|136.07|0|1
C|XLV|20250728|12:46:47.690180|S|1|136.04|0|1
C|XLV|20250728|12:51:36.668125|S|35|136.06|0|35
C|XLV|20250728|12:51:57.005050|S|35|136.05|0|35
C|XLV|20250728|12:53:03.677304|S|1|136.06|0|1
C|XLV|20250728|12:53:28.075751|S|1|136.08|0|1
C|XLV|20250728|12:56:04.238650|S|100|136.07|0|100
C|XLV|20250728|12:57:00.133703|S|100|136.05|0|100
C|XLV|20250728|12:58:58.409120|S|100|136.015|0|100
C|XLV|20250728|13:00:09.975746|S|100|136.04|0|100
C|XLV|20250728|13:06:32.066772|S|100|136.21|0|100
C|XLV|20250728|13:08:04.083652|S|66|136.22|0|66
C|XLV|20250728|13:08:04.083652|S|49|136.22|0|49
C|XLV|20250728|13:08:16.857289|S|100|136.21|0|100
C|XLV|20250728|13:11:23.670733|S|100|136.2|0|100
C|XLV|20250728|13:14:32.335990|S|1|136.12|0|1
C|XLV|20250728|13:17:02.405899|S|100|136.11|0|100
C|XLV|20250728|13:17:02.589422|S|100|136.12|0|100
C|XLV|20250728|13:17:34.687757|S|91|136.1|0|91
C|XLV|20250728|13:18:59.553246|S|100|136.07|0|100
C|XLV|20250728|13:20:18.381056|S|100|135.93|0|100
C|XLV|20250728|13:20:24.986561|S|1|135.92|0|1
C|XLV|20250728|13:20:39.491634|S|100|135.95|0|100
C|XLV|20250728|13:27:31.075214|S|100|135.99|0|100
C|XLV|20250728|13:30:15.893729|S|100|135.93|0|100
C|XLV|20250728|13:30:16.629546|S|4|135.93|0|4
C|XLV|20250728|13:30:17.263770|S|100|135.93|0|100
C|XLV|20250728|13:30:31.980683|S|100|135.95|0|100
C|XLV|20250728|13:30:33.725957|S|7|135.95|0|7
C|XLV|20250728|13:30:33.726149|S|93|135.95|0|93
C|XLV|20250728|13:30:58.089829|S|100|135.91|0|100
C|XLV|20250728|13:33:00.928390|S|100|135.97|0|100
C|XLV|20250728|13:33:04.190495|S|100|135.965|0|100
C|XLV|20250728|13:33:06.338795|S|100|135.97|0|100
C|XLV|20250728|13:35:13.722314|S|100|135.97|0|100
C|XLV|20250728|13:36:38.555653|S|2|135.98|0|2
C|XLV|20250728|13:37:16.428351|S|48|135.97|0|48
C|XLV|20250728|13:38:00.482043|S|169|135.97|0|169
C|XLV|20250728|13:38:35.554177|S|100|136|0|100
C|XLV|20250728|13:38:35.634801|S|100|136|0|100
C|XLV|20250728|13:38:59.346895|S|48|135.98|0|48
C|XLV|20250728|13:39:11.879002|S|46|135.985|0|46
C|XLV|20250728|13:39:15.490866|S|48|135.98|0|48
C|XLV|20250728|13:39:16.103209|S|46|135.98|0|46
C|XLV|20250728|13:40:15.144435|S|100|135.98|0|100
C|XLV|20250728|13:40:15.144435|S|10|135.98|0|10
C|XLV|20250728|13:40:43.072812|S|100|135.98|0|100
C|XLV|20250728|13:40:43.073122|S|100|135.98|0|100
C|XLV|20250728|13:40:43.298894|S|100|135.98|0|100
C|XLV|20250728|13:40:43.490248|S|100|135.98|0|100
C|XLV|20250728|13:40:59.127434|S|100|135.93|0|100
C|XLV|20250728|13:42:25.412154|S|3|135.94|0|3
C|XLV|20250728|13:42:45.486393|S|100|135.935|0|100
C|XLV|20250728|13:42:52.609028|S|100|135.925|0|100
C|XLV|20250728|13:42:52.609446|S|100|135.93|0|100
C|XLV|20250728|13:43:49.298276|S|100|135.935|0|100
C|XLV|20250728|13:43:52.024925|S|45|135.935|0|45
C|XLV|20250728|13:43:56.771773|S|80|135.94|0|80
C|XLV|20250728|13:44:10.517184|S|51|135.95|0|51
C|XLV|20250728|13:44:57.733410|S|100|135.94|0|100
C|XLV|20250728|13:45:01.283754|S|30|135.94|0|30
C|XLV|20250728|13:45:02.288242|S|70|135.94|0|70
C|XLV|20250728|13:45:10.258877|S|100|135.93|0|100
C|XLV|20250728|13:45:13.287083|S|100|135.93|0|100
C|XLV|20250728|13:45:22.104628|S|100|135.93|0|100
C|XLV|20250728|13:46:58.161012|S|1|135.95|0|1
C|XLV|20250728|13:48:06.329343|S|100|135.92|0|100
C|XLV|20250728|13:48:13.714299|S|100|135.92|0|100
C|XLV|20250728|13:48:16.045151|S|100|135.91|0|100
C|XLV|20250728|13:48:40.145278|S|100|135.895|0|100
C|XLV|20250728|13:48:46.341829|S|100|135.895|0|100
C|XLV|20250728|13:48:50.041607|S|100|135.9|0|100
C|XLV|20250728|13:49:06.387528|S|100|135.895|0|100
C|XLV|20250728|13:49:12.976551|S|100|135.9|0|100
C|XLV|20250728|13:49:24.133863|S|100|135.875|0|100
C|XLV|20250728|13:50:06.597477|S|7|135.84|0|7
C|XLV|20250728|13:50:06.599408|S|2|135.84|0|2
C|XLV|20250728|13:50:26.976641|S|1|135.86|0|1
C|XLV|20250728|13:52:17.964737|S|100|135.86|0|100
C|XLV|20250728|13:52:34.576162|S|100|135.83|0|100
C|XLV|20250728|13:52:51.531558|S|100|135.81|0|100
C|XLV|20250728|13:53:24.362254|S|100|135.8|0|100
C|XLV|20250728|13:55:43.747756|S|100|135.78|0|100
C|XLV|20250728|13:55:47.911702|S|100|135.78|0|100
C|XLV|20250728|13:56:18.731395|S|100|135.76|0|100
C|XLV|20250728|13:56:30.493207|S|100|135.77|0|100
C|XLV|20250728|13:56:53.505503|S|191|135.76|0|191
C|XLV|20250728|13:57:10.667962|E|1|135.785|0|1
C|XLV|20250728|13:58:06.002309|S|2|135.82|0|2
C|XLV|20250728|13:58:07.783507|S|100|135.8|0|100
C|XLV|20250728|13:58:13.973164|S|63|135.76|0|63
C|XLV|20250728|13:58:20.956165|S|8|135.77|0|8
C|XLV|20250728|13:58:53.230735|S|28|135.75|0|28
C|XLV|20250728|13:59:29.004163|S|7|135.74|0|7
C|XLV|20250728|14:01:13.230538|S|1|135.74|0|1
C|XLV|20250728|14:01:19.575103|S|15|135.74|0|15
C|XLV|20250728|14:02:23.613468|S|100|135.7|0|100
C|XLV|20250728|14:02:23.691877|S|100|135.69|0|100
C|XLV|20250728|14:02:23.706411|S|100|135.7|0|100
C|XLV|20250728|14:02:23.883646|S|100|135.7|0|100
C|XLV|20250728|14:02:24.507130|S|100|135.69|0|100
C|XLV|20250728|14:02:24.507372|S|100|135.69|0|100
C|XLV|20250728|14:02:24.512400|S|100|135.69|0|100
C|XLV|20250728|14:02:24.513143|S|100|135.69|0|100
C|XLV|20250728|14:09:41.949646|S|6|135.5|0|6
C|XLV|20250728|14:09:47.259386|S|100|135.55|0|100
C|XLV|20250728|14:09:49.361121|S|100|135.55|0|100
C|XLV|20250728|14:10:01.351865|S|63|135.54|0|63
C|XLV|20250728|14:10:01.352106|S|3|135.54|0|3
C|XLV|20250728|14:11:55.439473|S|72|135.57|0|72
C|XLV|20250728|14:12:20.782180|S|7|135.57|0|7
C|XLV|20250728|14:12:20.782701|S|93|135.57|0|93
C|XLV|20250728|14:13:22.067181|S|100|135.57|0|100
C|XLV|20250728|14:13:51.524204|S|100|135.55|0|100
C|XLV|20250728|14:15:27.367338|S|100|135.61|0|100
C|XLV|20250728|14:16:52.898756|S|100|135.63|0|100
C|XLV|20250728|14:18:37.774452|S|10|135.55|0|10
C|XLV|20250728|14:18:37.774896|S|90|135.55|0|90
C|XLV|20250728|14:19:00.229544|S|100|135.51|0|100
C|XLV|20250728|14:19:14.516676|S|14|135.5|0|14
C|XLV|20250728|14:20:02.173404|S|1|135.51|0|1
C|XLV|20250728|14:20:34.826786|S|100|135.49|0|100
C|XLV|20250728|14:23:13.025468|S|100|135.46|0|100
C|XLV|20250728|14:23:43.047643|S|10|135.46|0|10
C|XLV|20250728|14:25:23.959586|S|100|135.4|0|100
C|XLV|20250728|14:27:58.282859|S|1|135.48|0|1
C|XLV|20250728|14:28:13.349308|S|14|135.5|0|14
C|XLV|20250728|14:28:51.556435|S|100|135.51|0|100
C|XLV|20250728|14:30:33.098701|S|100|135.5|0|100
C|XLV|20250728|14:30:33.506608|S|100|135.5|0|100
C|XLV|20250728|14:33:04.544436|S|100|135.6|0|100
C|XLV|20250728|14:33:06.291436|S|100|135.61|0|100
C|XLV|20250728|14:33:51.749192|S|1|135.57|0|1
C|XLV|20250728|14:34:56.435674|S|44|135.55|0|44
C|XLV|20250728|14:34:56.435754|S|56|135.55|0|56
C|XLV|20250728|14:35:24.488387|S|93|135.56|0|93
C|XLV|20250728|14:39:07.491530|S|100|135.54|0|100
C|XLV|20250728|14:39:22.039538|S|55|135.55|0|55
C|XLV|20250728|14:44:02.037859|S|100|135.5|0|100
C|XLV|20250728|14:44:02.208888|S|100|135.5|0|100
C|XLV|20250728|14:47:38.080692|S|100|135.435|0|100
C|XLV|20250728|14:48:14.556842|S|100|135.45|0|100
C|XLV|20250728|14:50:09.990824|S|1|135.46|0|1
C|XLV|20250728|14:50:18.915061|S|4|135.46|0|4
C|XLV|20250728|14:50:20.013073|S|1|135.46|0|1
C|XLV|20250728|14:50:20.965698|S|1|135.46|0|1
C|XLV|20250728|14:50:25.288901|S|100|135.45|0|100
C|XLV|20250728|14:51:47.901084|S|100|135.46|0|100
C|XLV|20250728|14:52:18.688795|S|100|135.42|0|100
C|XLV|20250728|14:53:15.501523|S|1|135.4|0|1
C|XLV|20250728|14:53:22.411573|S|100|135.39|0|100
C|XLV|20250728|14:53:23.634111|S|100|135.39|0|100
C|XLV|20250728|14:53:23.646894|S|100|135.39|0|100
C|XLV|20250728|14:53:23.660247|S|100|135.39|0|100
C|XLV|20250728|14:54:14.015852|S|100|135.4|0|100
C|XLV|20250728|14:54:43.761923|S|100|135.405|0|100
C|XLV|20250728|14:54:59.919866|S|100|135.42|0|100
C|XLV|20250728|14:56:07.350591|S|70|135.42|0|70
C|XLV|20250728|14:56:36.559370|S|100|135.39|0|100
C|XLV|20250728|14:57:26.709644|S|3|135.42|0|3
C|XLV|20250728|14:57:39.166230|S|37|135.4|0|37
C|XLV|20250728|14:58:16.367290|S|64|135.36|0|64
C|XLV|20250728|15:01:21.689968|S|1|135.35|0|1
C|XLV|20250728|15:01:46.187411|S|3|135.305|0|3
C|XLV|20250728|15:02:49.332485|S|18|135.28|0|18
C|XLV|20250728|15:02:49.332503|S|15|135.28|0|15
C|XLV|20250728|15:02:49.332504|S|6|135.28|0|6
C|XLV|20250728|15:02:49.332538|S|8|135.28|0|8
C|XLV|20250728|15:02:49.332701|S|33|135.28|0|33
C|XLV|20250728|15:02:49.332701|S|67|135.28|0|67
C|XLV|20250728|15:02:49.332924|S|6|135.28|0|6
C|XLV|20250728|15:02:49.332946|S|12|135.28|0|12
C|XLV|20250728|15:02:49.332977|S|20|135.28|0|20
C|XLV|20250728|15:02:49.332977|S|2|135.28|0|2
C|XLV|20250728|15:02:49.333126|S|13|135.28|0|13
C|XLV|20250728|15:03:04.931302|S|100|135.28|0|100
C|XLV|20250728|15:03:09.514986|S|1|135.27|0|1
C|XLV|20250728|15:03:13.551081|S|100|135.26|0|100
C|XLV|20250728|15:03:39.392946|S|100|135.26|0|100
C|XLV|20250728|15:03:39.851602|S|99|135.27|0|99
C|XLV|20250728|15:03:59.129121|S|57|135.27|0|57
C|XLV|20250728|15:03:59.129121|S|26|135.27|0|26
C|XLV|20250728|15:04:23.054809|S|10|135.25|0|10
C|XLV|20250728|15:04:23.055010|S|7|135.25|0|7
C|XLV|20250728|15:04:23.055018|S|83|135.25|0|83
C|XLV|20250728|15:04:25.187968|S|68|135.25|0|68
C|XLV|20250728|15:04:25.188024|S|29|135.25|0|29
C|XLV|20250728|15:04:25.188040|S|3|135.25|0|3
C|XLV|20250728|15:05:05.234401|S|25|135.26|0|25
C|XLV|20250728|15:05:05.234401|S|100|135.26|0|100
C|XLV|20250728|15:06:13.630409|S|2|135.21|0|2
C|XLV|20250728|15:06:27.936622|S|6|135.16|0|6
C|XLV|20250728|15:06:31.089083|S|44|135.16|0|44
C|XLV|20250728|15:06:42.636932|S|100|135.16|0|100
C|XLV|20250728|15:07:29.215426|S|68|135.16|0|68
C|XLV|20250728|15:07:29.223876|S|32|135.16|0|32
C|XLV|20250728|15:07:43.566829|S|100|135.2|0|100
C|XLV|20250728|15:09:26.402431|S|100|135.21|0|100
C|XLV|20250728|15:09:34.583718|S|100|135.21|0|100
C|XLV|20250728|15:10:11.524227|S|9|135.21|0|9
C|XLV|20250728|15:10:11.524234|S|7|135.21|0|7
C|XLV|20250728|15:10:11.525931|S|84|135.21|0|84
C|XLV|20250728|15:10:20.543225|S|100|135.2|0|100
C|XLV|20250728|15:10:40.371711|S|46|135.2|0|46
C|XLV|20250728|15:10:41.430239|S|1|135.19|0|1
C|XLV|20250728|15:11:02.379443|S|1|135.19|0|1
C|XLV|20250728|15:11:02.389249|S|100|135.19|0|100
C|XLV|20250728|15:11:06.573225|S|100|135.18|0|100
C|XLV|20250728|15:11:20.092223|S|1|135.18|0|1
C|XLV|20250728|15:11:38.759897|S|100|135.19|0|100
C|XLV|20250728|15:12:42.498415|S|100|135.2|0|100
C|XLV|20250728|15:13:00.360686|S|6|135.22|0|6
C|XLV|20250728|15:13:00.360717|S|16|135.22|0|16
C|XLV|20250728|15:13:01.127831|S|67|135.23|0|67
C|XLV|20250728|15:13:01.128392|S|100|135.23|0|100
C|XLV|20250728|15:13:04.861456|S|100|135.24|0|100
C|XLV|20250728|15:13:23.451897|S|100|135.25|0|100
C|XLV|20250728|15:13:28.407019|S|100|135.24|0|100
C|XLV|20250728|15:13:28.407020|S|100|135.24|0|100
C|XLV|20250728|15:13:28.418543|S|100|135.24|0|100
C|XLV|20250728|15:13:30.828373|S|87|135.23|0|87
C|XLV|20250728|15:13:40.128390|S|100|135.24|0|100
C|XLV|20250728|15:14:09.374160|S|22|135.24|0|22
C|XLV|20250728|15:14:09.374552|S|10|135.24|0|10
C|XLV|20250728|15:14:09.374687|S|20|135.24|0|20
C|XLV|20250728|15:14:25.189101|S|47|135.24|0|47
C|XLV|20250728|15:14:25.189111|S|11|135.24|0|11
C|XLV|20250728|15:14:25.189112|S|11|135.24|0|11
C|XLV|20250728|15:14:25.189117|S|18|135.24|0|18
C|XLV|20250728|15:14:29.190815|S|37|135.25|0|37
C|XLV|20250728|15:14:32.810545|S|37|135.25|0|37
C|XLV|20250728|15:14:32.810545|S|63|135.25|0|63
C|XLV|20250728|15:14:44.161117|S|100|135.3|0|100
C|XLV|20250728|15:14:44.185496|S|100|135.31|0|100
C|XLV|20250728|15:14:44.553040|S|100|135.3|0|100
C|XLV|20250728|15:14:50.176095|S|57|135.32|0|57
C|XLV|20250728|15:15:30.649445|S|59|135.3|0|59
C|XLV|20250728|15:15:30.649445|S|33|135.3|0|33
C|XLV|20250728|15:15:55.019164|S|100|135.3|0|100
C|XLV|20250728|15:16:09.883975|S|100|135.29|0|100
C|XLV|20250728|15:16:09.883975|S|100|135.29|0|100
C|XLV|20250728|15:16:15.022461|S|100|135.31|0|100
C|XLV|20250728|15:16:23.356290|S|43|135.29|0|43
C|XLV|20250728|15:16:46.198746|S|100|135.28|0|100
C|XLV|20250728|15:16:50.541096|S|13|135.28|0|13
C|XLV|20250728|15:16:50.541111|S|15|135.28|0|15
C|XLV|20250728|15:16:50.541124|S|13|135.28|0|13
C|XLV|20250728|15:16:50.541162|S|14|135.28|0|14
C|XLV|20250728|15:16:50.541185|S|9|135.28|0|9
C|XLV|20250728|15:17:13.253719|S|100|135.3|0|100
C|XLV|20250728|15:17:18.672980|S|100|135.31|0|100
C|XLV|20250728|15:17:34.555953|S|100|135.31|0|100
C|XLV|20250728|15:18:35.401739|S|100|135.35|0|100
C|XLV|20250728|15:19:59.315248|S|100|135.34|0|100
C|XLV|20250728|15:20:06.248020|S|11|135.34|0|11
C|XLV|20250728|15:20:06.248039|S|32|135.34|0|32
C|XLV|20250728|15:20:06.248047|S|6|135.34|0|6
C|XLV|20250728|15:20:06.248053|S|9|135.34|0|9
C|XLV|20250728|15:20:06.248065|S|9|135.34|0|9
C|XLV|20250728|15:20:15.494752|S|100|135.38|0|100
C|XLV|20250728|15:20:15.494752|S|28|135.38|0|28
C|XLV|20250728|15:20:39.833746|S|100|135.39|0|100
C|XLV|20250728|15:21:05.855945|S|100|135.39|0|100
C|XLV|20250728|15:21:14.822642|S|35|135.38|0|35
C|XLV|20250728|15:22:00.475063|S|100|135.38|0|100
C|XLV|20250728|15:22:00.475064|S|5|135.38|0|5
C|XLV|20250728|15:22:00.475181|S|95|135.38|0|95
C|XLV|20250728|15:22:32.762839|S|2|135.38|0|2
C|XLV|20250728|15:22:32.762840|S|100|135.38|0|100
C|XLV|20250728|15:22:59.095518|S|34|135.37|0|34
C|XLV|20250728|15:22:59.095518|S|54|135.37|0|54
C|XLV|20250728|15:24:52.501186|S|100|135.43|0|100
C|XLV|20250728|15:25:21.710749|S|100|135.44|0|100
C|XLV|20250728|15:25:21.710749|S|18|135.44|0|18
C|XLV|20250728|15:26:38.734376|S|11|135.41|0|11
C|XLV|20250728|15:29:13.960419|S|6|135.38|0|6
C|XLV|20250728|15:29:30.232181|S|93|135.4|0|93
C|XLV|20250728|15:29:50.633469|S|100|135.41|0|100
C|XLV|20250728|15:29:51.032164|S|100|135.4|0|100
C|XLV|20250728|15:29:51.039462|S|73|135.4|0|73
C|XLV|20250728|15:29:51.055314|S|27|135.4|0|27
C|XLV|20250728|15:30:05.968289|S|91|135.42|0|91
C|XLV|20250728|15:30:07.668699|S|100|135.42|0|100
C|XLV|20250728|15:31:35.560242|S|100|135.425|0|100
C|XLV|20250728|15:31:53.485853|S|100|135.42|0|100
C|XLV|20250728|15:32:09.347871|S|100|135.42|0|100
C|XLV|20250728|15:32:09.347871|S|100|135.42|0|100
C|XLV|20250728|15:32:17.242463|S|1|135.415|0|1
C|XLV|20250728|15:32:20.710869|S|100|135.41|0|100
C|XLV|20250728|15:32:23.287377|S|8|135.41|0|8
C|XLV|20250728|15:32:23.287836|S|1|135.41|0|1
C|XLV|20250728|15:32:33.903705|S|1|135.41|0|1
C|XLV|20250728|15:32:45.621275|S|100|135.42|0|100
C|XLV|20250728|15:33:02.740370|S|100|135.44|0|100
C|XLV|20250728|15:33:02.740370|S|100|135.44|0|100
C|XLV|20250728|15:33:05.339949|S|100|135.42|0|100
C|XLV|20250728|15:33:06.114280|S|100|135.4|0|100
C|XLV|20250728|15:33:07.453367|S|100|135.4|0|100
C|XLV|20250728|15:33:07.453367|S|100|135.4|0|100
C|XLV|20250728|15:33:08.005141|S|100|135.39|0|100
C|XLV|20250728|15:33:08.005181|S|100|135.4|0|100
C|XLV|20250728|15:33:08.809070|S|100|135.385|0|100
C|XLV|20250728|15:33:08.915582|S|100|135.36|0|100
C|XLV|20250728|15:33:09.055125|S|100|135.36|0|100
C|XLV|20250728|15:33:09.055841|S|100|135.36|0|100
C|XLV|20250728|15:33:09.056691|S|20|135.37|0|20
C|XLV|20250728|15:33:09.056691|S|100|135.37|0|100
C|XLV|20250728|15:33:09.079976|S|6|135.37|0|6
C|XLV|20250728|15:33:09.080007|S|6|135.37|0|6
C|XLV|20250728|15:33:09.080079|S|9|135.37|0|9
C|XLV|20250728|15:33:09.080224|S|59|135.37|0|59
C|XLV|20250728|15:33:09.164691|S|6|135.36|0|6
C|XLV|20250728|15:33:09.164781|S|94|135.36|0|94
C|XLV|20250728|15:33:09.164781|S|100|135.36|0|100
C|XLV|20250728|15:33:09.164962|S|100|135.36|0|100
C|XLV|20250728|15:33:09.165052|S|100|135.36|0|100
C|XLV|20250728|15:33:09.165266|S|100|135.36|0|100
C|XLV|20250728|15:33:09.362748|S|20|135.36|0|20
C|XLV|20250728|15:33:10.703065|S|100|135.33|0|100
C|XLV|20250728|15:33:11.812826|S|100|135.31|0|100
C|XLV|20250728|15:33:19.528992|S|100|135.28|0|100
C|XLV|20250728|15:33:19.528992|S|100|135.28|0|100
C|XLV|20250728|15:33:21.502528|S|200|135.225|0|200
C|XLV|20250728|15:33:21.645674|S|100|135.215|0|100
C|XLV|20250728|15:33:22.127864|S|100|135.205|0|100
C|XLV|20250728|15:33:22.213382|S|100|135.21|0|100
C|XLV|20250728|15:33:22.637670|S|100|135.25|0|100
C|XLV|20250728|15:33:24.105253|S|100|135.265|0|100
C|XLV|20250728|15:33:25.796678|S|10|135.22|0|10
C|XLV|20250728|15:33:25.801765|S|44|135.22|0|44
C|XLV|20250728|15:33:25.801789|S|35|135.22|0|35
C|XLV|20250728|15:33:25.801805|S|14|135.22|0|14
C|XLV|20250728|15:33:25.803082|S|7|135.22|0|7
C|XLV|20250728|15:33:25.803082|S|2|135.22|0|2
C|XLV|20250728|15:33:25.846251|S|100|135.22|0|100
C|XLV|20250728|15:33:25.846426|S|100|135.22|0|100
C|XLV|20250728|15:33:27.800732|S|1|135.2|0|1
C|XLV|20250728|15:33:27.844519|S|10|135.19|0|10
C|XLV|20250728|15:33:27.850829|S|100|135.165|0|100
C|XLV|20250728|15:33:27.944486|S|100|135.16|0|100
C|XLV|20250728|15:33:33.296266|S|10|135.15|0|10
C|XLV|20250728|15:33:33.298477|S|47|135.14|0|47
C|XLV|20250728|15:33:33.298573|S|23|135.14|0|23
C|XLV|20250728|15:33:33.299621|S|10|135.13|0|10
C|XLV|20250728|15:33:35.213808|S|10|135.08|0|10
C|XLV|20250728|15:33:35.215920|S|100|135.09|0|100
C|XLV|20250728|15:33:35.216832|S|100|135.09|0|100
C|XLV|20250728|15:33:36.547832|S|100|135.08|0|100
C|XLV|20250728|15:33:36.547832|S|10|135.07|0|10
C|XLV|20250728|15:33:38.074888|S|10|135|0|10
C|XLV|20250728|15:33:41.423363|S|100|135.02|0|100
C|XLV|20250728|15:33:41.423364|S|100|135.02|0|100
C|XLV|20250728|15:33:42.488672|S|68|134.94|0|68
C|XLV|20250728|15:33:42.488672|S|100|134.94|0|100
C|XLV|20250728|15:33:42.488726|S|32|134.94|0|32
C|XLV|20250728|15:33:55.883787|S|37|134.98|0|37
C|XLV|20250728|15:33:58.039006|S|100|134.945|0|100
C|XLV|20250728|15:33:58.040288|S|100|134.94|0|100
C|XLV|20250728|15:33:58.092793|S|100|134.945|0|100
C|XLV|20250728|15:34:01.617694|S|100|135.065|0|100
C|XLV|20250728|15:34:02.842199|S|26|135.04|0|26
C|XLV|20250728|15:34:02.842199|S|100|135.04|0|100
C|XLV|20250728|15:34:03.047853|S|74|135.04|0|74
C|XLV|20250728|15:34:03.047854|S|26|135.04|0|26
C|XLV|20250728|15:34:03.047854|S|14|135.04|0|14
C|XLV|20250728|15:34:03.144209|S|100|135.03|0|100
C|XLV|20250728|15:34:03.144209|S|100|135.03|0|100
C|XLV|20250728|15:34:03.332910|S|183|135.005|0|183
C|XLV|20250728|15:34:03.354710|S|100|135.01|0|100
C|XLV|20250728|15:34:03.354711|S|83|135.01|0|83
C|XLV|20250728|15:34:03.375817|S|100|134.99|0|100
C|XLV|20250728|15:34:14.196514|S|100|135.09|0|100
C|XLV|20250728|15:34:14.737555|S|100|135.09|0|100
C|XLV|20250728|15:34:16.111841|S|47|135.1|0|47
C|XLV|20250728|15:34:21.959538|S|100|135.15|0|100
C|XLV|20250728|15:34:29.481658|S|92|135.13|0|92
C|XLV|20250728|15:34:43.439068|S|100|135.14|0|100
C|XLV|20250728|15:34:46.881161|S|46|135.14|0|46
C|XLV|20250728|15:34:53.510686|S|100|135.17|0|100
C|XLV|20250728|15:34:53.511722|S|100|135.17|0|100
C|XLV|20250728|15:35:03.941777|S|95|135.17|0|95
C|XLV|20250728|15:35:05.572892|S|100|135.19|0|100
C|XLV|20250728|15:35:06.015642|S|100|135.21|0|100
C|XLV|20250728|15:35:18.914652|S|38|135.25|0|38
C|XLV|20250728|15:35:24.540870|S|59|135.26|0|59
C|XLV|20250728|15:35:27.533068|S|100|135.27|0|100
C|XLV|20250728|15:35:28.196755|S|3|135.33|0|3
C|XLV|20250728|15:35:31.188593|S|55|135.26|0|55
C|XLV|20250728|15:35:31.482771|S|45|135.25|0|45
C|XLV|20250728|15:36:05.716113|S|100|135.19|0|100
C|XLV|20250728|15:36:05.716113|S|100|135.19|0|100
C|XLV|20250728|15:36:07.377274|S|52|135.2|0|52
C|XLV|20250728|15:36:07.377424|S|11|135.2|0|11
C|XLV|20250728|15:36:07.377652|S|22|135.2|0|22
C|XLV|20250728|15:36:07.377704|S|15|135.2|0|15
C|XLV|20250728|15:36:30.189613|S|100|135.19|0|100
C|XLV|20250728|15:36:30.236164|S|28|135.19|0|28
C|XLV|20250728|15:36:30.236262|S|26|135.19|0|26
C|XLV|20250728|15:36:30.236529|S|6|135.19|0|6
C|XLV|20250728|15:36:30.236601|S|36|135.19|0|36
C|XLV|20250728|15:36:30.236620|S|4|135.19|0|4
C|XLV|20250728|15:36:32.428728|S|13|135.2|0|13
C|XLV|20250728|15:36:44.402984|S|85|135.23|0|85
C|XLV|20250728|15:37:15.865421|S|1|135.23|0|1
C|XLV|20250728|15:37:36.520285|S|100|135.25|0|100
C|XLV|20250728|15:37:36.713164|S|97|135.25|0|97
C|XLV|20250728|15:38:11.775128|S|100|135.27|0|100
C|XLV|20250728|15:38:12.905055|S|100|135.26|0|100
C|XLV|20250728|15:38:21.282463|S|100|135.29|0|100
C|XLV|20250728|15:38:21.283727|S|100|135.28|0|100
C|XLV|20250728|15:38:25.696058|S|100|135.3|0|100
C|XLV|20250728|15:38:25.696296|S|100|135.3|0|100
C|XLV|20250728|15:38:47.281446|S|100|135.28|0|100
C|XLV|20250728|15:39:27.046408|S|100|135.28|0|100
C|XLV|20250728|15:39:43.619389|S|2|135.29|0|2
C|XLV|20250728|15:39:46.413465|S|100|135.27|0|100
C|XLV|20250728|15:41:57.119419|S|1|135.32|0|1
C|XLV|20250728|15:42:21.504550|S|100|135.3|0|100
C|XLV|20250728|15:42:21.504550|S|60|135.3|0|60
C|XLV|20250728|15:42:22.957968|S|100|135.28|0|100
C|XLV|20250728|15:42:24.934729|S|100|135.28|0|100
C|XLV|20250728|15:42:25.803577|S|100|135.29|0|100
C|XLV|20250728|15:42:25.803578|S|100|135.29|0|100
C|XLV|20250728|15:42:30.046983|S|16|135.28|0|16
C|XLV|20250728|15:42:30.047013|S|11|135.28|0|11
C|XLV|20250728|15:42:30.047013|S|9|135.28|0|9
C|XLV|20250728|15:42:30.047014|S|54|135.28|0|54
C|XLV|20250728|15:42:34.873697|S|100|135.29|0|100
C|XLV|20250728|15:42:40.239166|S|1|135.31|0|1
C|XLV|20250728|15:42:40.239166|S|100|135.31|0|100
C|XLV|20250728|15:42:42.334601|S|88|135.3|0|88
C|XLV|20250728|15:42:42.910295|S|100|135.3|0|100
C|XLV|20250728|15:42:58.262345|S|1|135.29|0|1
C|XLV|20250728|15:43:26.268589|S|98|135.27|0|98
C|XLV|20250728|15:43:44.429586|S|200|135.265|0|200
C|XLV|20250728|15:43:47.103873|S|200|135.265|0|200
C|XLV|20250728|15:43:49.989825|S|100|135.27|0|100
C|XLV|20250728|15:43:59.142244|S|100|135.26|0|100
C|XLV|20250728|15:44:16.655951|S|47|135.28|0|47
C|XLV|20250728|15:44:16.655968|S|7|135.28|0|7
C|XLV|20250728|15:44:49.876318|S|30|135.29|0|30
C|XLV|20250728|15:44:49.876739|S|70|135.29|0|70
C|XLV|20250728|15:45:27.961003|S|100|135.29|0|100
C|XLV|20250728|15:45:27.961003|S|100|135.29|0|100
C|XLV|20250728|15:45:56.971912|S|100|135.28|0|100
C|XLV|20250728|15:46:05.545530|S|100|135.3|0|100
C|XLV|20250728|15:46:15.894639|S|7|135.32|0|7
C|XLV|20250728|15:46:15.894807|S|10|135.32|0|10
C|XLV|20250728|15:46:15.894814|S|8|135.32|0|8
C|XLV|20250728|15:46:15.894819|S|13|135.32|0|13
C|XLV|20250728|15:46:15.894841|S|15|135.32|0|15
C|XLV|20250728|15:46:15.894868|S|10|135.32|0|10
C|XLV|20250728|15:46:31.690103|S|14|135.3|0|14
C|XLV|20250728|15:46:31.690111|S|11|135.3|0|11
C|XLV|20250728|15:46:31.690151|S|11|135.3|0|11
C|XLV|20250728|15:46:31.690177|S|1|135.3|0|1
C|XLV|20250728|15:46:31.690233|S|13|135.3|0|13
C|XLV|20250728|15:46:39.435712|S|1|135.31|0|1
C|XLV|20250728|15:46:44.803839|S|49|135.3|0|49
C|XLV|20250728|15:46:44.803946|S|51|135.3|0|51
C|XLV|20250728|15:46:44.803947|S|12|135.3|0|12
C|XLV|20250728|15:47:02.270615|S|100|135.3|0|100
C|XLV|20250728|15:47:05.638590|S|100|135.31|0|100
C|XLV|20250728|15:47:15.418498|S|100|135.28|0|100
C|XLV|20250728|15:47:15.418498|S|100|135.28|0|100
C|XLV|20250728|15:47:24.547352|S|136|135.28|0|136
C|XLV|20250728|15:47:54.979556|S|100|135.31|0|100
C|XLV|20250728|15:47:56.248470|S|100|135.305|0|100
C|XLV|20250728|15:47:57.110707|S|100|135.305|0|100
C|XLV|20250728|15:48:09.675221|S|58|135.33|0|58
C|XLV|20250728|15:48:09.675288|S|42|135.33|0|42
C|XLV|20250728|15:48:15.939817|S|100|135.33|0|100
C|XLV|20250728|15:48:29.629587|S|1|135.335|0|1
C|XLV|20250728|15:48:30.551875|S|6|135.33|0|6
C|XLV|20250728|15:48:33.092223|S|100|135.32|0|100
C|XLV|20250728|15:48:33.092224|S|79|135.32|0|79
C|XLV|20250728|15:48:37.790879|S|7|135.3|0|7
C|XLV|20250728|15:48:37.790894|S|23|135.3|0|23
C|XLV|20250728|15:48:37.790932|S|11|135.3|0|11
C|XLV|20250728|15:48:37.790944|S|59|135.3|0|59
C|XLV|20250728|15:48:37.791351|S|14|135.3|0|14
C|XLV|20250728|15:48:56.899259|S|1|135.33|0|1
C|XLV|20250728|15:49:04.559673|S|99|135.34|0|99
C|XLV|20250728|15:49:10.107753|S|100|135.35|0|100
C|XLV|20250728|15:49:10.123690|S|6|135.35|0|6
C|XLV|20250728|15:49:18.991675|S|100|135.36|0|100
C|XLV|20250728|15:49:19.609519|S|100|135.36|0|100
C|XLV|20250728|15:49:20.443513|S|100|135.36|0|100
C|XLV|20250728|15:49:26.656396|S|100|135.365|0|100
C|XLV|20250728|15:49:27.993541|S|100|135.37|0|100
C|XLV|20250728|15:49:29.630454|S|100|135.365|0|100
C|XLV|20250728|15:49:30.182661|S|5|135.365|0|5
C|XLV|20250728|15:49:34.385648|S|100|135.38|0|100
C|XLV|20250728|15:49:37.032534|S|100|135.39|0|100
C|XLV|20250728|15:49:37.032534|S|70|135.39|0|70
C|XLV|20250728|15:49:37.831624|S|100|135.38|0|100
C|XLV|20250728|15:49:41.426860|S|100|135.37|0|100
C|XLV|20250728|15:50:02.066433|S|49|135.31|0|49
C|XLV|20250728|15:50:08.551732|S|1|135.32|0|1
C|XLV|20250728|15:50:09.005362|S|100|135.32|0|100
C|XLV|20250728|15:50:13.643861|S|15|135.32|0|15
C|XLV|20250728|15:50:13.643895|S|14|135.32|0|14
C|XLV|20250728|15:50:25.491595|S|100|135.37|0|100
C|XLV|20250728|15:50:25.491595|S|100|135.37|0|100
C|XLV|20250728|15:50:39.141985|S|100|135.345|0|100
C|XLV|20250728|15:50:45.074991|S|120|135.305|0|120
C|XLV|20250728|15:50:53.414265|S|100|135.31|0|100
C|XLV|20250728|15:50:53.414265|S|20|135.31|0|20
C|XLV|20250728|15:51:09.824951|S|100|135.32|0|100
C|XLV|20250728|15:51:30.771704|S|12|135.34|0|12
C|XLV|20250728|15:52:09.006444|S|311|135.355|0|311
C|XLV|20250728|15:52:09.700781|S|28|135.36|0|28
C|XLV|20250728|15:52:13.857127|S|5|135.34|0|5
C|XLV|20250728|15:52:13.857127|S|100|135.34|0|100
C|XLV|20250728|15:52:17.117389|S|100|135.34|0|100
C|XLV|20250728|15:52:17.117389|S|100|135.34|0|100
C|XLV|20250728|15:52:29.473286|S|100|135.35|0|100
C|XLV|20250728|15:52:48.248789|S|1|135.35|0|1
C|XLV|20250728|15:52:55.688394|S|100|135.35|0|100
C|XLV|20250728|15:53:00.029891|S|100|135.35|0|100
C|XLV|20250728|15:53:06.409659|S|100|135.32|0|100
C|XLV|20250728|15:53:17.158127|S|36|135.37|0|36
C|XLV|20250728|15:53:17.158127|S|100|135.37|0|100
C|XLV|20250728|15:53:20.130760|S|21|135.37|0|21
C|XLV|20250728|15:53:20.130766|S|69|135.37|0|69
C|XLV|20250728|15:53:20.131139|S|10|135.37|0|10
C|XLV|20250728|15:53:57.491638|S|7|135.38|0|7
C|XLV|20250728|15:53:57.491653|S|8|135.38|0|8
C|XLV|20250728|15:53:57.491680|S|42|135.38|0|42
C|XLV|20250728|15:54:07.027942|S|100|135.36|0|100
C|XLV|20250728|15:55:00.010520|S|80|135.35|0|80
C|XLV|20250728|15:55:00.139447|S|100|135.33|0|100
C|XLV|20250728|15:55:05.832317|S|100|135.32|0|100
C|XLV|20250728|15:55:05.832317|S|100|135.32|0|100
C|XLV|20250728|15:55:05.832534|S|11|135.32|0|11
C|XLV|20250728|15:55:05.832552|S|43|135.32|0|43
C|XLV|20250728|15:55:05.832553|S|21|135.32|0|21
C|XLV|20250728|15:55:05.832576|S|25|135.32|0|25
C|XLV|20250728|15:55:08.264814|S|100|135.34|0|100
C|XLV|20250728|15:55:08.266068|S|100|135.34|0|100
C|XLV|20250728|15:55:08.277181|S|82|135.33|0|82
C|XLV|20250728|15:55:08.277181|S|18|135.33|0|18
C|XLV|20250728|15:55:14.853139|S|32|135.34|0|32
C|XLV|20250728|15:55:14.853208|S|2|135.34|0|2
C|XLV|20250728|15:55:14.853228|S|6|135.34|0|6
C|XLV|20250728|15:55:14.853250|S|21|135.34|0|21
C|XLV|20250728|15:55:14.853334|S|39|135.34|0|39
C|XLV|20250728|15:55:14.853500|S|5|135.34|0|5
C|XLV|20250728|15:55:39.039977|S|200|135.335|0|200
C|XLV|20250728|15:55:41.328548|S|200|135.335|0|200
C|XLV|20250728|15:55:57.077989|S|100|135.3|0|100
C|XLV|20250728|15:56:00.258529|S|100|135.24|0|100
C|XLV|20250728|15:56:00.473827|S|87|135.23|0|87
C|XLV|20250728|15:56:08.662408|S|36|135.25|0|36
C|XLV|20250728|15:56:11.830226|S|100|135.25|0|100
C|XLV|20250728|15:56:22.654912|S|10|135.24|0|10
C|XLV|20250728|15:56:22.654913|S|90|135.24|0|90
C|XLV|20250728|15:56:26.568227|S|10|135.24|0|10
C|XLV|20250728|15:56:47.286148|S|76|135.23|0|76
C|XLV|20250728|15:57:03.310763|S|100|135.22|0|100
C|XLV|20250728|15:57:13.448216|S|100|135.22|0|100
C|XLV|20250728|15:57:14.026504|S|100|135.22|0|100
C|XLV|20250728|15:57:14.844529|S|1|135.24|0|1
C|XLV|20250728|15:57:15.887499|S|100|135.21|0|100
C|XLV|20250728|15:57:15.887499|S|100|135.21|0|100
C|XLV|20250728|15:57:20.774417|S|100|135.22|0|100
C|XLV|20250728|15:57:21.646867|S|53|135.215|0|53
C|XLV|20250728|15:57:21.657827|S|100|135.21|0|100
C|XLV|20250728|15:57:21.657828|S|27|135.21|0|27
C|XLV|20250728|15:57:21.661040|S|100|135.21|0|100
C|XLV|20250728|15:57:29.022466|S|1|135.22|0|1
C|XLV|20250728|15:57:29.022466|S|99|135.22|0|99
C|XLV|20250728|15:57:36.057636|S|13|135.22|0|13
C|XLV|20250728|15:57:36.057636|S|19|135.22|0|19
C|XLV|20250728|15:57:36.057708|S|87|135.22|0|87
C|XLV|20250728|15:57:37.713497|S|100|135.23|0|100
C|XLV|20250728|15:57:49.067281|S|99|135.22|0|99
C|XLV|20250728|15:57:49.067281|S|100|135.22|0|100
C|XLV|20250728|15:57:55.123302|S|100|135.22|0|100
C|XLV|20250728|15:58:01.251064|S|100|135.21|0|100
C|XLV|20250728|15:58:03.054241|S|59|135.21|0|59
C|XLV|20250728|15:58:03.054306|S|41|135.21|0|41
C|XLV|20250728|15:58:06.002612|S|100|135.21|0|100
C|XLV|20250728|15:58:07.355333|S|60|135.22|0|60
C|XLV|20250728|15:58:23.023379|S|100|135.22|0|100
C|XLV|20250728|15:58:30.498441|S|200|135.235|0|200
C|XLV|20250728|15:58:32.074179|S|100|135.24|0|100
C|XLV|20250728|15:58:36.547072|S|76|135.24|0|76
C|XLV|20250728|15:58:42.770271|S|100|135.26|0|100
C|XLV|20250728|15:58:48.116439|S|200|135.255|0|200
C|XLV|20250728|15:58:49.034454|S|100|135.25|0|100
C|XLV|20250728|15:58:49.034454|S|100|135.25|0|100
C|XLV|20250728|15:58:49.034455|S|100|135.25|0|100
C|XLV|20250728|15:58:57.604568|S|99|135.26|0|99
C|XLV|20250728|15:59:04.138317|S|100|135.27|0|100
C|XLV|20250728|15:59:04.138317|S|33|135.27|0|33
C|XLV|20250728|15:59:05.013408|S|67|135.27|0|67
C|XLV|20250728|15:59:05.013408|S|33|135.27|0|33
C|XLV|20250728|15:59:11.542519|S|100|135.25|0|100
C|XLV|20250728|15:59:17.012903|S|100|135.24|0|100
C|XLV|20250728|15:59:17.012904|S|100|135.24|0|100
C|XLV|20250728|15:59:17.012904|S|5|135.24|0|5
C|XLV|20250728|15:59:21.360012|S|100|135.255|0|100
C|XLV|20250728|15:59:21.362758|S|100|135.255|0|100
C|XLV|20250728|15:59:21.362897|S|100|135.25|0|100
C|XLV|20250728|15:59:21.373409|S|100|135.25|0|100
C|XLV|20250728|15:59:29.743899|S|26|135.28|0|26
C|XLV|20250728|15:59:33.557212|S|100|135.28|0|100
C|XLV|20250728|15:59:35.395920|S|100|135.28|0|100
C|XLV|20250728|15:59:44.202349|S|100|135.27|0|100
C|XLV|20250728|15:59:45.147814|S|100|135.29|0|100
C|XLV|20250728|15:59:48.178401|S|2|135.31|0|2
C|XLV|20250728|15:59:49.417869|S|55|135.31|0|55
C|XLV|20250728|15:59:49.890789|S|20|135.3|0|20
C|XLV|20250728|15:59:49.968874|S|80|135.3|0|80
C|XLV|20250728|15:59:49.968874|S|20|135.3|0|20
C|XLV|20250728|15:59:50.000659|S|1|135.3|0|1
C|XLV|20250728|15:59:50.110113|S|100|135.29|0|100
C|XLV|20250728|15:59:51.395297|S|2|135.285|0|2
C|XLV|20250728|15:59:52.100233|S|1|135.29|0|1
C|XLV|20250728|15:59:52.100233|S|100|135.29|0|100
C|XLV|20250728|15:59:52.567498|S|100|135.3|0|100
C|XLV|20250728|15:59:52.914405|S|100|135.3|0|100
C|XLV|20250728|15:59:52.979857|S|44|135.295|0|44
C|XLV|20250728|15:59:53.083197|S|100|135.3|0|100
C|XLV|20250728|15:59:53.621882|S|100|135.295|0|100
C|XLV|20250728|15:59:54.005443|S|100|135.3|0|100
C|XLV|20250728|15:59:54.005443|S|100|135.3|0|100
C|XLV|20250728|15:59:54.303837|S|20|135.31|0|20
C|XLV|20250728|15:59:54.351360|S|68|135.31|0|68
C|XLV|20250728|15:59:55.002751|S|100|135.31|0|100
C|XLV|20250728|15:59:55.002751|S|100|135.31|0|100
C|XLV|20250728|15:59:55.009833|S|100|135.31|0|100
C|XLV|20250728|15:59:55.025375|S|6|135.31|0|6
C|XLV|20250728|15:59:55.025509|S|83|135.31|0|83
C|XLV|20250728|15:59:57.394698|S|4|135.31|0|4
C|XLV|20250728|15:59:57.394698|S|100|135.31|0|100
C|XLY|20250728|09:30:00.071872|S|100|225.75|0|100
C|XLY|20250728|09:37:41.740118|S|3|225.46|0|3
C|XLY|20250728|09:38:02.571907|S|45|225.42|0|45
C|XLY|20250728|09:38:56.899831|S|100|225.18|0|100
C|XLY|20250728|09:41:06.552369|S|100|225.03|0|100
C|XLY|20250728|09:41:19.567144|S|15|225.05|0|15
C|XLY|20250728|09:42:13.744638|S|38|225.2|0|38
C|XLY|20250728|09:42:36.348972|S|2|225.16|0|2
C|XLY|20250728|09:42:36.349380|S|3|225.16|0|3
C|XLY|20250728|09:42:36.349626|S|5|225.16|0|5
C|XLY|20250728|09:43:26.486608|S|4|225.18|0|4
C|XLY|20250728|09:43:26.487844|S|3|225.18|0|3
C|XLY|20250728|09:43:26.487860|S|2|225.18|0|2
C|XLY|20250728|09:43:26.487871|S|2|225.18|0|2
C|XLY|20250728|09:51:53.051559|S|100|225.45|0|100
C|XLY|20250728|09:54:56.169807|S|3|225.48|0|3
C|XLY|20250728|09:54:56.169831|S|2|225.48|0|2
C|XLY|20250728|09:54:59.363643|S|100|225.46|0|100
C|XLY|20250728|09:58:11.664713|S|13|225.41|0|13
C|XLY|20250728|10:00:24.990049|S|100|225.6|0|100
C|XLY|20250728|10:01:28.577599|S|100|225.7|0|100
C|XLY|20250728|10:02:06.074883|S|100|225.7|0|100
C|XLY|20250728|10:02:42.805617|S|44|225.69|0|44
C|XLY|20250728|10:04:36.996798|S|27|225.66|0|27
C|XLY|20250728|10:04:36.996809|S|4|225.66|0|4
C|XLY|20250728|10:06:02.071860|S|4|225.86|0|4
C|XLY|20250728|10:06:03.490498|S|6|225.87|0|6
C|XLY|20250728|10:06:03.490599|S|75|225.87|0|75
C|XLY|20250728|10:06:05.729396|S|1|225.86|0|1
C|XLY|20250728|10:06:05.729454|S|46|225.86|0|46
C|XLY|20250728|10:06:05.729495|S|53|225.86|0|53
C|XLY|20250728|10:11:07.170135|S|100|226.03|0|100
C|XLY|20250728|10:12:42.981914|S|100|226.13|0|100
C|XLY|20250728|10:13:19.902215|S|100|226.26|0|100
C|XLY|20250728|10:14:20.409936|S|100|226.27|0|100
C|XLY|20250728|10:15:06.004883|S|100|226.25|0|100
C|XLY|20250728|10:16:11.417722|S|100|226.32|0|100
C|XLY|20250728|10:20:21.111986|S|100|226.57|0|100
C|XLY|20250728|10:20:31.801762|S|100|226.59|0|100
C|XLY|20250728|10:21:20.612668|S|1|226.59|0|1
C|XLY|20250728|10:21:47.518277|S|8|226.41|0|8
C|XLY|20250728|10:22:37.025670|S|100|226.48|0|100
C|XLY|20250728|10:22:37.032313|S|82|226.48|0|82
C|XLY|20250728|10:22:37.032448|S|18|226.48|0|18
C|XLY|20250728|10:22:37.032448|S|100|226.48|0|100
C|XLY|20250728|10:22:46.646359|S|100|226.46|0|100
C|XLY|20250728|10:24:10.030114|S|100|226.44|0|100
C|XLY|20250728|10:25:01.930136|S|1|226.33|0|1
C|XLY|20250728|10:26:41.390673|S|100|226.37|0|100
C|XLY|20250728|10:32:19.179313|S|2|226.61|0|2
C|XLY|20250728|10:32:24.534602|S|15|226.61|0|15
C|XLY|20250728|10:34:34.287109|S|200|226.64|0|200
C|XLY|20250728|10:35:41.375147|S|172|226.56|0|172
C|XLY|20250728|10:36:19.465558|S|200|226.58|0|200
C|XLY|20250728|10:41:05.761267|S|92|226.67|0|92
C|XLY|20250728|10:42:23.124856|S|1|226.69|0|1
C|XLY|20250728|10:43:38.154868|S|109|226.7|0|109
C|XLY|20250728|10:46:34.120302|S|1|226.62|0|1
C|XLY|20250728|10:48:59.374257|S|57|226.52|0|57
C|XLY|20250728|10:48:59.374354|S|143|226.52|0|143
C|XLY|20250728|10:49:09.141928|S|37|226.5|0|37
C|XLY|20250728|10:49:09.141972|S|48|226.5|0|48
C|XLY|20250728|10:52:02.914733|S|3|226.55|0|3
C|XLY|20250728|10:52:02.914797|S|156|226.55|0|156
C|XLY|20250728|10:53:05.752910|S|100|226.5|0|100
C|XLY|20250728|10:53:15.489052|S|4|226.54|0|4
C|XLY|20250728|10:53:28.627486|S|5|226.58|0|5
C|XLY|20250728|10:53:28.627508|S|7|226.58|0|7
C|XLY|20250728|10:53:28.627525|S|12|226.58|0|12
C|XLY|20250728|10:53:28.627576|S|4|226.58|0|4
C|XLY|20250728|10:54:24.602899|S|2|226.67|0|2
C|XLY|20250728|10:54:54.225237|S|9|226.69|0|9
C|XLY|20250728|10:59:04.002610|S|4|226.93|0|4
C|XLY|20250728|10:59:06.156884|S|62|226.92|0|62
C|XLY|20250728|10:59:37.528697|S|200|226.92|0|200
C|XLY|20250728|10:59:57.003679|S|1|226.92|0|1
C|XLY|20250728|11:00:17.042456|S|117|226.89|0|117
C|XLY|20250728|11:00:17.042533|S|83|226.89|0|83
C|XLY|20250728|11:00:32.053968|S|9|226.9|0|9
C|XLY|20250728|11:00:37.142207|S|55|226.92|0|55
C|XLY|20250728|11:01:41.120564|S|200|226.88|0|200
C|XLY|20250728|11:02:43.917855|S|200|226.93|0|200
C|XLY|20250728|11:02:46.427775|S|147|226.94|0|147
C|XLY|20250728|11:03:00.486069|S|200|226.99|0|200
C|XLY|20250728|11:04:09.886357|S|1|227.06|0|1
C|XLY|20250728|11:04:39.220291|S|1|227|0|1
C|XLY|20250728|11:10:42.130154|S|200|227|0|200
C|XLY|20250728|11:13:02.674170|S|50|227.05|0|50
C|XLY|20250728|11:13:02.744334|S|3|227.04|0|3
C|XLY|20250728|11:13:02.744347|S|4|227.04|0|4
C|XLY|20250728|11:17:06.645655|S|100|227.17|0|100
C|XLY|20250728|11:17:38.900429|S|170|227.04|0|170
C|XLY|20250728|11:18:34.415566|S|100|226.92|0|100
C|XLY|20250728|11:18:34.415678|S|100|226.92|0|100
C|XLY|20250728|11:18:34.416527|S|100|226.92|0|100
C|XLY|20250728|11:19:47.982948|S|300|226.75|0|300
C|XLY|20250728|11:21:06.810694|S|103|226.69|0|103
C|XLY|20250728|11:21:06.810941|S|100|226.69|0|100
C|XLY|20250728|11:22:53.786508|S|300|226.8|0|300
C|XLY|20250728|11:23:34.551828|S|1|226.82|0|1
C|XLY|20250728|11:23:39.508897|S|300|226.81|0|300
C|XLY|20250728|11:26:26.119558|S|300|226.74|0|300
C|XLY|20250728|11:27:13.838248|S|2|226.65|0|2
C|XLY|20250728|11:28:52.372592|S|200|226.76|0|200
C|XLY|20250728|11:31:51.701631|S|6|226.85|0|6
C|XLY|20250728|11:38:16.164286|S|100|226.86|0|100
C|XLY|20250728|11:39:11.396435|S|400|226.78|0|400
C|XLY|20250728|11:45:00.720965|S|85|226.87|0|85
C|XLY|20250728|11:46:18.697860|S|142|226.89|0|142
C|XLY|20250728|11:46:18.697956|S|158|226.89|0|158
C|XLY|20250728|11:48:16.776860|S|200|226.93|0|200
C|XLY|20250728|11:51:24.558259|S|200|227.1|0|200
C|XLY|20250728|11:54:45.580740|S|2|227.12|0|2
C|XLY|20250728|11:55:18.709296|S|48|227.09|0|48
C|XLY|20250728|11:55:45.445649|S|1|227.1|0|1
C|XLY|20250728|11:56:22.122034|S|1|227.08|0|1
C|XLY|20250728|11:57:23.171506|S|100|227.13|0|100
C|XLY|20250728|11:57:34.710044|S|11|227.12|0|11
C|XLY|20250728|11:57:34.710053|S|89|227.12|0|89
C|XLY|20250728|11:58:56.595111|S|48|227.08|0|48
C|XLY|20250728|11:59:00.976566|S|100|227.08|0|100
C|XLY|20250728|11:59:19.982053|S|100|227.06|0|100
C|XLY|20250728|11:59:57.922949|S|51|227.09|0|51
C|XLY|20250728|12:00:35.216138|S|2|227.03|0|2
C|XLY|20250728|12:00:36.731287|S|37|227.01|0|37
C|XLY|20250728|12:03:24.794403|S|1|226.95|0|1
C|XLY|20250728|12:03:49.709549|S|10|227.01|0|10
C|XLY|20250728|12:03:57.013880|S|100|226.99|0|100
C|XLY|20250728|12:04:06.751472|S|43|226.99|0|43
C|XLY|20250728|12:04:26.025078|S|2|226.97|0|2
C|XLY|20250728|12:05:02.338187|S|5|226.98|0|5
C|XLY|20250728|12:05:02.338187|S|26|226.97|0|26
C|XLY|20250728|12:05:02.348645|S|74|226.97|0|74
C|XLY|20250728|12:05:15.756174|S|35|227|0|35
C|XLY|20250728|12:10:17.593100|S|100|226.97|0|100
C|XLY|20250728|12:11:55.893657|S|100|227|0|100
C|XLY|20250728|12:12:14.840355|S|100|227.02|0|100
C|XLY|20250728|12:13:16.993743|S|100|227.08|0|100
C|XLY|20250728|12:15:39.650950|S|100|227.22|0|100
C|XLY|20250728|12:18:25.173548|S|100|227.32|0|100
C|XLY|20250728|12:20:34.214821|S|5|227.21|0|5
C|XLY|20250728|12:20:34.214846|S|3|227.21|0|3
C|XLY|20250728|12:20:59.319548|S|1|227.2|0|1
C|XLY|20250728|12:22:04.208230|S|2|227.21|0|2
C|XLY|20250728|12:22:04.208243|S|3|227.21|0|3
C|XLY|20250728|12:23:15.425158|S|90|227.11|0|90
C|XLY|20250728|12:23:27.863375|S|19|227.11|0|19
C|XLY|20250728|12:23:33.981492|S|18|227.12|0|18
C|XLY|20250728|12:25:21.062639|S|100|227.04|0|100
C|XLY|20250728|12:26:08.540482|S|11|227.04|0|11
C|XLY|20250728|12:27:47.040802|S|1|227.06|0|1
C|XLY|20250728|12:30:53.236429|S|5|227.01|0|5
C|XLY|20250728|12:30:53.322583|S|4|227.02|0|4
C|XLY|20250728|12:30:53.322641|S|3|227.02|0|3
C|XLY|20250728|12:30:53.322665|S|2|227.02|0|2
C|XLY|20250728|12:30:53.322814|S|2|227.02|0|2
C|XLY|20250728|12:30:53.322834|S|2|227.02|0|2
C|XLY|20250728|12:30:53.322842|S|2|227.02|0|2
C|XLY|20250728|12:31:52.118327|S|11|227|0|11
C|XLY|20250728|12:33:55.271013|S|3|226.94|0|3
C|XLY|20250728|12:34:53.839698|S|100|226.95|0|100
C|XLY|20250728|12:34:56.107402|S|100|226.95|0|100
C|XLY|20250728|12:35:11.727784|S|2|226.93|0|2
C|XLY|20250728|12:35:11.727812|S|2|226.93|0|2
C|XLY|20250728|12:35:11.727916|S|2|226.93|0|2
C|XLY|20250728|12:35:11.728025|S|4|226.93|0|4
C|XLY|20250728|12:35:11.729091|S|3|226.93|0|3
C|XLY|20250728|12:35:51.452863|S|1|226.93|0|1
C|XLY|20250728|12:35:57.856454|S|63|226.91|0|63
C|XLY|20250728|12:35:58.213675|S|37|226.91|0|37
C|XLY|20250728|12:36:14.201314|S|7|226.9|0|7
C|XLY|20250728|12:37:39.348845|S|100|226.87|0|100
C|XLY|20250728|12:38:27.281557|S|100|226.88|0|100
C|XLY|20250728|12:39:57.949391|S|70|226.89|0|70
C|XLY|20250728|12:40:13.107997|S|1|226.89|0|1
C|XLY|20250728|12:41:43.443274|S|24|226.9|0|24
C|XLY|20250728|12:41:43.443400|S|1|226.9|0|1
C|XLY|20250728|12:41:48.008603|S|41|226.89|0|41
C|XLY|20250728|12:43:10.030981|S|3|226.99|0|3
C|XLY|20250728|12:43:10.030997|S|3|226.99|0|3
C|XLY|20250728|12:43:10.030998|S|2|226.99|0|2
C|XLY|20250728|12:44:03.066432|S|100|226.96|0|100
C|XLY|20250728|12:45:06.262232|S|11|226.97|0|11
C|XLY|20250728|12:47:39.848857|S|3|226.95|0|3
C|XLY|20250728|12:49:40.761079|S|50|226.87|0|50
C|XLY|20250728|12:50:02.424706|S|100|226.88|0|100
C|XLY|20250728|12:51:11.427866|S|100|226.81|0|100
C|XLY|20250728|12:53:21.287847|S|9|226.77|0|9
C|XLY|20250728|12:53:21.287978|S|14|226.77|0|14
C|XLY|20250728|12:53:35.954476|S|45|226.78|0|45
C|XLY|20250728|12:53:35.954599|S|22|226.78|0|22
C|XLY|20250728|12:55:27.604461|S|11|226.9|0|11
C|XLY|20250728|12:55:27.604860|S|6|226.9|0|6
C|XLY|20250728|12:55:27.604868|S|2|226.9|0|2
C|XLY|20250728|12:55:27.604885|S|6|226.9|0|6
C|XLY|20250728|12:55:27.604899|S|2|226.9|0|2
C|XLY|20250728|12:59:36.776834|S|1|226.75|0|1
C|XLY|20250728|13:06:46.849227|S|400|226.56|0|400
C|XLY|20250728|13:06:47.899767|S|200|226.54|0|200
C|XLY|20250728|13:06:47.900606|S|400|226.54|0|400
C|XLY|20250728|13:09:05.428309|S|400|226.59|0|400
C|XLY|20250728|13:13:13.112423|S|3|226.6|0|3
C|XLY|20250728|13:13:13.112453|S|1|226.6|0|1
C|XLY|20250728|13:13:13.112462|S|4|226.6|0|4
C|XLY|20250728|13:13:13.112618|S|100|226.6|0|100
C|XLY|20250728|13:19:45.749988|S|400|226.42|0|400
C|XLY|20250728|13:21:29.975585|S|400|226.46|0|400
C|XLY|20250728|13:21:38.079346|S|400|226.44|0|400
C|XLY|20250728|13:22:37.963275|S|2|226.49|0|2
C|XLY|20250728|13:22:37.963295|S|6|226.49|0|6
C|XLY|20250728|13:22:37.963295|S|8|226.49|0|8
C|XLY|20250728|13:22:43.435624|S|362|226.47|0|362
C|XLY|20250728|13:22:43.435650|S|38|226.47|0|38
C|XLY|20250728|13:25:39.397879|S|27|226.34|0|27
C|XLY|20250728|13:26:02.767506|S|4|226.37|0|4
C|XLY|20250728|13:26:02.767643|S|11|226.37|0|11
C|XLY|20250728|13:26:02.767653|S|5|226.37|0|5
C|XLY|20250728|13:26:02.767677|S|2|226.37|0|2
C|XLY|20250728|13:32:49.862167|S|2|226.56|0|2
C|XLY|20250728|13:32:49.862688|S|2|226.56|0|2
C|XLY|20250728|13:32:49.865181|S|296|226.56|0|296
C|XLY|20250728|13:32:51.710036|S|19|226.56|0|19
C|XLY|20250728|13:32:54.410966|S|37|226.54|0|37
C|XLY|20250728|13:32:56.306041|S|5|226.53|0|5
C|XLY|20250728|13:32:56.306054|S|4|226.53|0|4
C|XLY|20250728|13:32:56.306066|S|7|226.53|0|7
C|XLY|20250728|13:33:04.181721|S|300|226.55|0|300
C|XLY|20250728|13:35:25.458872|S|200|226.52|0|200
C|XLY|20250728|13:35:39.719150|S|100|226.52|0|100
C|XLY|20250728|13:37:53.158351|S|222|226.49|0|222
C|XLY|20250728|13:37:53.158410|S|78|226.49|0|78
C|XLY|20250728|13:38:00.033295|S|300|226.49|0|300
C|XLY|20250728|13:38:25.459071|S|100|226.49|0|100
C|XLY|20250728|13:40:36.236807|S|34|226.47|0|34
C|XLY|20250728|13:40:49.828552|S|100|226.49|0|100
C|XLY|20250728|13:43:10.943892|S|24|226.49|0|24
C|XLY|20250728|13:43:13.755256|S|3|226.47|0|3
C|XLY|20250728|13:43:13.950826|S|3|226.47|0|3
C|XLY|20250728|13:43:13.950841|S|2|226.47|0|2
C|XLY|20250728|13:43:13.950841|S|2|226.47|0|2
C|XLY|20250728|13:54:48.699335|S|300|226.35|0|300
C|XLY|20250728|13:55:13.509424|S|300|226.27|0|300
C|XLY|20250728|13:58:09.469162|S|1|226.13|0|1
C|XLY|20250728|13:59:44.005727|S|4|226.16|0|4
C|XLY|20250728|13:59:44.005740|S|2|226.16|0|2
C|XLY|20250728|13:59:44.005751|S|2|226.16|0|2
C|XLY|20250728|14:00:18.150410|S|300|226.19|0|300
C|XLY|20250728|14:00:22.743745|S|2|226.2|0|2
C|XLY|20250728|14:00:45.162981|S|1|226.17|0|1
C|XLY|20250728|14:02:33.363969|S|300|226.16|0|300
C|XLY|20250728|14:03:16.522395|S|300|226.14|0|300
C|XLY|20250728|14:03:27.028486|S|10|226.13|0|10
C|XLY|20250728|14:03:27.028531|S|11|226.13|0|11
C|XLY|20250728|14:03:27.028576|S|79|226.13|0|79
C|XLY|20250728|14:03:49.564523|S|8|226.13|0|8
C|XLY|20250728|14:03:49.564783|S|2|226.13|0|2
C|XLY|20250728|14:05:41.857386|S|6|226.02|0|6
C|XLY|20250728|14:05:41.857399|S|2|226.02|0|2
C|XLY|20250728|14:05:41.857423|S|2|226.02|0|2
C|XLY|20250728|14:05:52.168708|S|9|225.93|0|9
C|XLY|20250728|14:06:56.191562|S|54|226|0|54
C|XLY|20250728|14:07:03.531474|S|27|226.02|0|27
C|XLY|20250728|14:07:37.658029|S|300|226.05|0|300
C|XLY|20250728|14:07:38.464200|S|10|226.05|0|10
C|XLY|20250728|14:07:47.997027|S|300|226.05|0|300
C|XLY|20250728|14:07:49.238839|S|20|226.05|0|20
C|XLY|20250728|14:09:16.252401|S|291|226.09|0|291
C|XLY|20250728|14:10:27.536379|S|300|226.09|0|300
C|XLY|20250728|14:11:26.966673|S|200|226.15|0|200
C|XLY|20250728|14:11:52.960952|S|34|226.15|0|34
C|XLY|20250728|14:11:52.960965|S|166|226.15|0|166
C|XLY|20250728|14:11:53.820431|S|69|226.15|0|69
C|XLY|20250728|14:11:53.820674|S|131|226.15|0|131
C|XLY|20250728|14:13:09.155603|S|3|226.16|0|3
C|XLY|20250728|14:13:09.155615|S|3|226.16|0|3
C|XLY|20250728|14:13:12.880143|S|200|226.16|0|200
C|XLY|20250728|14:13:22.067178|S|100|226.18|0|100
C|XLY|20250728|14:14:08.149358|S|100|226.22|0|100
C|XLY|20250728|14:14:08.631609|S|3|226.21|0|3
C|XLY|20250728|14:14:08.631633|S|8|226.21|0|8
C|XLY|20250728|14:14:08.631634|S|7|226.21|0|7
C|XLY|20250728|14:14:08.631655|S|3|226.21|0|3
C|XLY|20250728|14:14:08.631683|S|10|226.21|0|10
C|XLY|20250728|14:15:43.450855|S|200|226.23|0|200
C|XLY|20250728|14:16:44.097797|S|200|226.21|0|200
C|XLY|20250728|14:17:35.332690|S|88|226.29|0|88
C|XLY|20250728|14:17:35.498845|S|300|226.28|0|300
C|XLY|20250728|14:17:37.170175|S|300|226.29|0|300
C|XLY|20250728|14:18:01.447994|S|2|226.28|0|2
C|XLY|20250728|14:18:01.448003|S|2|226.28|0|2
C|XLY|20250728|14:18:23.747497|S|300|226.28|0|300
C|XLY|20250728|14:18:32.053321|S|10|226.26|0|10
C|XLY|20250728|14:20:48.768509|S|400|226.17|0|400
C|XLY|20250728|14:22:14.114839|S|82|226.15|0|82
C|XLY|20250728|14:22:14.114941|S|72|226.15|0|72
C|XLY|20250728|14:24:55.680423|S|300|226.1|0|300
C|XLY|20250728|14:26:10.211143|S|100|226.1|0|100
C|XLY|20250728|14:26:20.878977|S|8|226.11|0|8
C|XLY|20250728|14:26:20.878999|S|12|226.11|0|12
C|XLY|20250728|14:27:01.299734|S|346|226.15|0|346
C|XLY|20250728|14:27:09.834539|S|400|226.16|0|400
C|XLY|20250728|14:29:00.893010|S|400|226.2|0|400
C|XLY|20250728|14:29:02.612219|S|247|226.21|0|247
C|XLY|20250728|14:30:00.802583|S|400|226.27|0|400
C|XLY|20250728|14:32:04.580993|S|35|226.27|0|35
C|XLY|20250728|14:32:04.581563|S|5|226.28|0|5
C|XLY|20250728|14:32:11.369218|S|24|226.28|0|24
C|XLY|20250728|14:35:48.032451|S|200|226.23|0|200
C|XLY|20250728|14:37:01.400584|S|200|226.31|0|200
C|XLY|20250728|14:38:37.780869|S|13|226.42|0|13
C|XLY|20250728|14:39:05.863241|S|2|226.43|0|2
C|XLY|20250728|14:42:23.617646|S|300|226.36|0|300
C|XLY|20250728|14:43:35.399274|S|2|226.37|0|2
C|XLY|20250728|14:44:01.600833|S|2|226.37|0|2
C|XLY|20250728|14:44:01.601048|S|5|226.37|0|5
C|XLY|20250728|14:44:01.601096|S|2|226.37|0|2
C|XLY|20250728|14:44:01.601234|S|5|226.37|0|5
C|XLY|20250728|14:44:01.601247|S|3|226.37|0|3
C|XLY|20250728|14:45:17.631212|S|1|226.36|0|1
C|XLY|20250728|14:45:58.177971|S|100|226.35|0|100
C|XLY|20250728|14:47:41.461403|S|100|226.33|0|100
C|XLY|20250728|14:47:48.276397|S|100|226.34|0|100
C|XLY|20250728|14:48:01.107660|S|1|226.33|0|1
C|XLY|20250728|14:49:05.912355|S|82|226.39|0|82
C|XLY|20250728|14:49:05.912743|S|3|226.39|0|3
C|XLY|20250728|14:49:05.913035|S|11|226.39|0|11
C|XLY|20250728|14:49:05.913062|S|2|226.39|0|2
C|XLY|20250728|14:49:05.913063|S|2|226.39|0|2
C|XLY|20250728|14:52:22.753588|S|40|226.52|0|40
C|XLY|20250728|14:52:25.974458|S|35|226.53|0|35
C|XLY|20250728|14:52:29.073820|S|100|226.5|0|100
C|XLY|20250728|14:52:50.723332|S|2|226.5|0|2
C|XLY|20250728|14:52:50.723385|S|2|226.5|0|2
C|XLY|20250728|14:53:08.604915|S|23|226.49|0|23
C|XLY|20250728|14:53:08.604967|S|4|226.49|0|4
C|XLY|20250728|14:54:41.422595|S|1|226.47|0|1
C|XLY|20250728|14:55:10.617709|S|3|226.44|0|3
C|XLY|20250728|14:57:16.187638|S|3|226.47|0|3
C|XLY|20250728|15:00:00.494642|S|100|226.41|0|100
C|XLY|20250728|15:00:22.345761|S|100|226.42|0|100
C|XLY|20250728|15:04:20.434446|S|100|226.38|0|100
C|XLY|20250728|15:08:00.907395|S|3|226.31|0|3
C|XLY|20250728|15:08:10.730531|S|100|226.32|0|100
C|XLY|20250728|15:09:30.202496|S|72|226.31|0|72
C|XLY|20250728|15:13:03.459672|S|30|226.33|0|30
C|XLY|20250728|15:13:20.391853|S|100|226.36|0|100
C|XLY|20250728|15:13:21.026102|S|100|226.36|0|100
C|XLY|20250728|15:13:44.851592|S|3|226.38|0|3
C|XLY|20250728|15:14:53.027177|S|10|226.41|0|10
C|XLY|20250728|15:15:31.097868|S|4|226.38|0|4
C|XLY|20250728|15:15:38.611454|S|9|226.34|0|9
C|XLY|20250728|15:15:38.611465|S|10|226.34|0|10
C|XLY|20250728|15:15:38.611494|S|2|226.34|0|2
C|XLY|20250728|15:15:38.612610|S|5|226.34|0|5
C|XLY|20250728|15:16:07.514413|S|2|226.36|0|2
C|XLY|20250728|15:16:51.230208|S|3|226.28|0|3
C|XLY|20250728|15:16:51.230233|S|4|226.28|0|4
C|XLY|20250728|15:16:51.230233|S|4|226.28|0|4
C|XLY|20250728|15:16:51.230251|S|3|226.28|0|3
C|XLY|20250728|15:16:51.230266|S|2|226.28|0|2
C|XLY|20250728|15:16:51.230280|S|3|226.28|0|3
C|XLY|20250728|15:16:51.230280|S|2|226.28|0|2
C|XLY|20250728|15:20:00.370884|S|100|226.29|0|100
C|XLY|20250728|15:20:59.743431|S|100|226.29|0|100
C|XLY|20250728|15:21:12.605157|S|3|226.27|0|3
C|XLY|20250728|15:21:12.605187|S|2|226.27|0|2
C|XLY|20250728|15:21:12.605188|S|3|226.27|0|3
C|XLY|20250728|15:22:40.968332|S|6|226.25|0|6
C|XLY|20250728|15:22:42.406628|S|2|226.25|0|2
C|XLY|20250728|15:22:43.933351|S|55|226.24|0|55
C|XLY|20250728|15:22:43.933401|S|45|226.24|0|45
C|XLY|20250728|15:22:59.642390|S|3|226.23|0|3
C|XLY|20250728|15:28:04.041395|S|1|226.11|0|1
C|XLY|20250728|15:28:47.797122|S|100|226.13|0|100
C|XLY|20250728|15:30:07.789512|S|100|226.11|0|100
C|XLY|20250728|15:31:25.431268|S|40|226.14|0|40
C|XLY|20250728|15:32:30.755990|S|100|226.22|0|100
C|XLY|20250728|15:33:08.113290|S|11|226.22|0|11
C|XLY|20250728|15:33:08.113315|S|14|226.22|0|14
C|XLY|20250728|15:33:08.113326|S|10|226.22|0|10
C|XLY|20250728|15:33:36.794256|S|100|226.21|0|100
C|XLY|20250728|15:34:29.517547|S|14|226.15|0|14
C|XLY|20250728|15:34:29.520103|S|100|226.14|0|100
C|XLY|20250728|15:34:51.447764|S|100|226.15|0|100
C|XLY|20250728|15:36:33.029203|S|7|226.12|0|7
C|XLY|20250728|15:37:29.071911|S|100|226.21|0|100
C|XLY|20250728|15:37:33.598634|S|100|226.205|0|100
C|XLY|20250728|15:38:26.537864|S|100|226.17|0|100
C|XLY|20250728|15:38:26.624352|S|100|226.17|0|100
C|XLY|20250728|15:38:31.191709|S|90|226.17|0|90
C|XLY|20250728|15:39:28.368693|S|4|226.15|0|4
C|XLY|20250728|15:42:50.245100|S|191|226.17|0|191
C|XLY|20250728|15:43:14.026649|S|5|226.21|0|5
C|XLY|20250728|15:43:32.558481|S|17|226.22|0|17
C|XLY|20250728|15:45:39.474608|S|24|226.19|0|24
C|XLY|20250728|15:45:46.953785|S|4|226.21|0|4
C|XLY|20250728|15:45:46.953800|S|2|226.21|0|2
C|XLY|20250728|15:45:46.953838|S|9|226.21|0|9
C|XLY|20250728|15:48:31.951117|S|100|226.24|0|100
C|XLY|20250728|15:49:12.341885|S|100|226.27|0|100
C|XLY|20250728|15:50:36.048450|S|100|226.39|0|100
C|XLY|20250728|15:50:41.198625|S|2|226.38|0|2
C|XLY|20250728|15:50:56.692180|S|19|226.34|0|19
C|XLY|20250728|15:50:56.692225|S|81|226.34|0|81
C|XLY|20250728|15:51:40.048757|S|5|226.34|0|5
C|XLY|20250728|15:53:20.130876|S|100|226.49|0|100
C|XLY|20250728|15:54:10.044058|S|100|226.55|0|100
C|XLY|20250728|15:54:26.618005|S|100|226.51|0|100
C|XLY|20250728|15:54:40.252755|S|100|226.51|0|100
C|XLY|20250728|15:54:41.468011|S|100|226.51|0|100
C|XLY|20250728|15:54:42.234037|S|100|226.51|0|100
C|XLY|20250728|15:54:43.084570|S|100|226.5|0|100
C|XLY|20250728|15:55:00.037056|S|32|226.49|0|32
C|XLY|20250728|15:55:00.037073|S|68|226.49|0|68
C|XLY|20250728|15:55:00.055784|S|14|226.49|0|14
C|XLY|20250728|15:55:05.918045|S|5|226.4|0|5
C|XLY|20250728|15:55:05.918054|S|3|226.4|0|3
C|XLY|20250728|15:55:05.918084|S|2|226.4|0|2
C|XLY|20250728|15:55:05.918166|S|7|226.4|0|7
C|XLY|20250728|15:55:07.247680|S|3|226.41|0|3
C|XLY|20250728|15:55:07.247693|S|4|226.41|0|4
C|XLY|20250728|15:55:07.247703|S|10|226.41|0|10
C|XLY|20250728|15:55:07.247724|S|2|226.41|0|2
C|XLY|20250728|15:55:07.247780|S|8|226.41|0|8
C|XLY|20250728|15:55:30.357169|S|100|226.41|0|100
C|XLY|20250728|15:55:30.413136|S|100|226.41|0|100
C|XLY|20250728|15:55:31.443857|S|100|226.41|0|100
C|XLY|20250728|15:55:35.853537|S|100|226.41|0|100
C|XLY|20250728|15:55:51.490290|S|16|226.4|0|16
C|XLY|20250728|15:55:56.772257|S|3|226.39|0|3
C|XLY|20250728|15:56:38.741777|S|200|226.33|0|200
C|XLY|20250728|15:57:16.127029|S|200|226.33|0|200
C|XLY|20250728|15:57:20.064791|S|11|226.32|0|11
C|XLY|20250728|15:57:36.743398|S|49|226.35|0|49
C|XLY|20250728|15:58:00.132471|S|100|226.35|0|100
C|XLY|20250728|15:58:01.743613|S|100|226.35|0|100
C|XLY|20250728|15:58:17.195404|S|300|226.32|0|300
C|XLY|20250728|15:58:31.159360|S|211|226.3|0|211
C|XLY|20250728|15:58:33.475276|S|100|226.3|0|100
C|XLY|20250728|15:58:56.037181|S|30|226.29|0|30
C|XLY|20250728|15:59:02.326356|S|300|226.27|0|300
C|XLY|20250728|15:59:02.389771|S|26|226.27|0|26
C|XLY|20250728|15:59:02.481344|S|78|226.28|0|78
C|XLY|20250728|15:59:05.016588|S|100|226.27|0|100
C|XLY|20250728|15:59:08.740193|S|100|226.25|0|100
C|XLY|20250728|15:59:08.740193|S|200|226.255|0|200
C|XLY|20250728|15:59:08.743915|S|200|226.25|0|200
C|XLY|20250728|15:59:14.471453|S|100|226.25|0|100
C|XLY|20250728|15:59:21.359055|S|190|226.24|0|190
C|XLY|20250728|15:59:21.359118|S|110|226.24|0|110
C|XLY|20250728|15:59:23.029565|S|300|226.25|0|300
C|XLY|20250728|15:59:40.487302|S|300|226.2|0|300
C|XLY|20250728|15:59:41.746158|S|300|226.19|0|300
C|XLY|20250728|15:59:45.837993|S|300|226.21|0|300
C|XLY|20250728|15:59:50.000960|S|1|226.2|0|1
C|XLY|20250728|15:59:50.000969|S|1|226.2|0|1
C|XLY|20250728|15:59:50.179387|S|300|226.18|0|300
C|XLY|20250728|15:59:50.179920|S|300|226.18|0|300
C|XLY|20250728|15:59:50.317759|S|300|226.18|0|300
C|XLY|20250728|15:59:50.445693|S|300|226.18|0|300
C|XLY|20250728|15:59:50.700102|S|100|226.18|0|100
C|XLY|20250728|15:59:51.854187|S|300|226.18|0|300
C|XLY|20250728|15:59:55.299511|S|300|226.22|0|300
C|XMAR|20250728|15:33:50.649085|S|600|38.61|0|600
C|XME|20250728|09:32:54.875964|S|10|76.52|0|10
C|XME|20250728|09:33:02.129741|S|10|76.42|0|10
C|XME|20250728|09:33:05.910155|S|10|76.36|0|10
C|XME|20250728|09:33:34.312693|S|36|76.43|0|36
C|XME|20250728|09:35:20.194897|S|10|76.31|0|10
C|XME|20250728|09:35:20.203779|S|10|76.33|0|10
C|XME|20250728|09:35:40.407993|S|10|76.4|0|10
C|XME|20250728|09:35:40.935670|S|10|76.43|0|10
C|XME|20250728|09:38:15.264066|S|10|76.35|0|10
C|XME|20250728|09:39:40.948164|S|10|76.29|0|10
C|XME|20250728|09:40:20.466628|S|10|76.24|0|10
C|XME|20250728|09:40:24.545792|S|10|76.23|0|10
C|XME|20250728|09:41:05.146194|S|25|76.31|0|25
C|XME|20250728|09:41:10.655115|S|10|76.28|0|10
C|XME|20250728|09:41:18.249121|S|10|76.33|0|10
C|XME|20250728|09:41:20.506447|S|10|76.37|0|10
C|XME|20250728|09:45:05.968835|S|10|76.5|0|10
C|XME|20250728|09:47:02.374032|S|10|76.35|0|10
C|XME|20250728|09:47:04.504183|S|10|76.29|0|10
C|XME|20250728|09:47:14.626672|S|10|76.26|0|10
C|XME|20250728|09:50:01.700480|S|10|75.95|0|10
C|XME|20250728|09:50:47.579495|S|10|75.95|0|10
C|XME|20250728|09:51:18.601601|S|100|75.96|0|100
C|XME|20250728|09:51:41.746709|S|10|75.93|0|10
C|XME|20250728|09:52:11.735520|S|450|75.715|0|450
C|XME|20250728|09:55:17.044492|S|10|75.76|0|10
C|XME|20250728|09:57:17.390806|S|10|75.91|0|10
C|XME|20250728|10:00:12.358437|S|10|75.67|0|10
C|XME|20250728|10:00:12.370197|S|1|75.675|0|1
C|XME|20250728|10:00:36.984929|S|10|75.68|0|10
C|XME|20250728|10:04:05.842588|S|10|75.84|0|10
C|XME|20250728|10:05:08.144473|S|10|75.74|0|10
C|XME|20250728|10:05:53.158750|S|10|75.74|0|10
C|XME|20250728|10:06:12.304976|S|2|75.82|0|2
C|XME|20250728|10:06:23.998651|S|10|75.9|0|10
C|XME|20250728|10:13:17.366710|S|10|75.82|0|10
C|XME|20250728|10:13:34.338569|S|10|75.82|0|10
C|XME|20250728|10:17:27.673162|S|10|75.93|0|10
C|XME|20250728|10:18:19.111169|S|50|75.85|0|50
C|XME|20250728|10:18:22.147547|S|10|75.77|0|10
C|XME|20250728|10:24:18.733648|S|10|75.49|0|10
C|XME|20250728|10:24:18.926198|E|10|75.45|0|10
C|XME|20250728|10:24:19.737473|S|10|75.41|0|10
C|XME|20250728|10:24:26.685750|S|10|75.33|0|10
C|XME|20250728|10:25:55.658136|S|200|75.31|0|200
C|XME|20250728|10:25:55.659295|S|10|75.32|0|10
C|XME|20250728|10:25:55.665019|S|10|75.34|0|10
C|XME|20250728|10:26:05.321036|S|150|75.45|0|150
C|XME|20250728|10:26:09.212575|S|200|75.49|0|200
C|XME|20250728|10:26:09.213725|S|200|75.5|0|200
C|XME|20250728|10:26:36.744781|S|69|75.55|0|69
C|XME|20250728|10:26:36.746311|S|26|75.54|0|26
C|XME|20250728|10:26:36.746319|S|26|75.54|0|26
C|XME|20250728|10:34:30.339401|S|23|75.55|0|23
C|XME|20250728|10:41:02.890388|S|10|75.57|0|10
C|XME|20250728|10:53:49.154370|S|10|75.96|0|10
C|XME|20250728|10:54:33.407278|S|10|75.92|0|10
C|XME|20250728|10:54:34.253996|S|2|75.89|0|2
C|XME|20250728|10:54:34.254070|S|1|75.89|0|1
C|XME|20250728|10:55:13.617649|S|10|75.82|0|10
C|XME|20250728|10:55:13.618795|S|9|75.81|0|9
C|XME|20250728|11:11:48.561193|S|10|75.69|0|10
C|XME|20250728|11:23:09.017329|S|63|75.8|0|63
C|XME|20250728|11:37:01.106265|E|290|75.98|0|290
C|XME|20250728|11:37:01.106265|S|10|75.97|0|10
C|XME|20250728|11:42:10.743227|S|10|75.89|0|10
C|XME|20250728|11:48:14.491320|S|10|76.04|0|10
C|XME|20250728|11:50:13.594721|S|10|76.06|0|10
C|XME|20250728|12:24:40.015167|S|20|75.99|0|20
C|XME|20250728|12:24:40.015354|S|6|75.99|0|6
C|XME|20250728|12:26:58.464823|S|10|75.98|0|10
C|XME|20250728|13:00:25.191519|S|10|75.95|0|10
C|XME|20250728|14:07:01.664311|S|200|75.61|0|200
C|XME|20250728|14:07:01.667280|S|200|75.62|0|200
C|XME|20250728|14:08:01.191676|S|1|75.66|0|1
C|XME|20250728|14:17:16.468654|S|200|75.73|0|200
C|XME|20250728|14:17:16.492714|S|200|75.74|0|200
C|XME|20250728|14:28:00.478801|S|4|75.73|0|4
C|XME|20250728|14:32:47.378118|S|200|75.87|0|200
C|XME|20250728|14:58:31.511124|S|25|75.9|0|25
C|XME|20250728|15:48:32.475700|S|27|76.04|0|27
C|XME|20250728|15:51:12.803501|S|7|75.98|0|7
C|XME|20250728|15:52:07.507224|S|4|76.04|0|4
C|XME|20250728|15:54:48.172443|S|100|76.11|0|100
C|XME|20250728|15:54:48.172519|S|4|76.11|0|4
C|XME|20250728|15:54:50.089117|S|2|76.11|0|2
C|XME|20250728|15:54:50.089219|S|23|76.11|0|23
C|XME|20250728|15:54:50.089220|S|500|76.11|0|500
C|XME|20250728|15:57:27.329215|S|70|76.26|0|70
C|XME|20250728|15:57:27.330108|S|430|76.26|0|430
C|XME|20250728|15:59:49.297274|S|17|76.22|0|17
C|XME|20250728|15:59:49.297361|S|200|76.22|0|200
C|XME|20250728|15:59:52.214839|S|100|76.21|0|100
C|XMHQ|20250728|14:21:12.600730|S|105|103.67|0|105
C|XMHQ|20250728|15:42:13.998430|S|100|103.69|0|100
C|XMHQ|20250728|15:42:15.511229|S|20|103.69|0|20
C|XMTR|20250728|09:58:14.222863|S|100|32.32|0|100
C|XMTR|20250728|09:58:14.222963|S|5|32.32|0|5
C|XMTR|20250728|09:58:14.223052|S|5|32.32|0|5
C|XMTR|20250728|11:44:07.791122|S|79|32.23|0|79
C|XMTR|20250728|11:53:46.850390|S|1|32.19|0|1
C|XMTR|20250728|11:54:30.595965|S|19|32.22|0|19
C|XMTR|20250728|14:58:17.182042|S|12|32.87|0|12
C|XMTR|20250728|14:59:21.819307|S|2|32.84|0|2
C|XNCR|20250728|10:52:39.134955|S|2|9.4|0|2
C|XNCR|20250728|15:06:17.347311|S|5|9.23|0|5
C|XNCR|20250728|15:08:36.377963|S|100|9.21|0|100
C|XNCR|20250728|15:08:36.385263|S|100|9.22|0|100
C|XNCR|20250728|15:16:06.951791|S|100|9.14|0|100
C|XNCR|20250728|15:32:22.263382|S|1|9.14|0|1
C|XNCR|20250728|15:58:32.653160|S|21|9.065|0|21
C|XNCR|20250728|15:59:06.467607|S|3|9.05|0|3
C|XNCR|20250728|15:59:07.656286|S|4|9.05|0|4
C|XNCR|20250728|15:59:08.595406|S|3|9.05|0|3
C|XNCR|20250728|15:59:09.685264|S|3|9.05|0|3
C|XNCR|20250728|15:59:10.450213|S|2|9.04|0|2
C|XNCR|20250728|15:59:11.196264|S|1|9.04|0|1
C|XNCR|20250728|15:59:11.846693|S|1|9.035|0|1
C|XNCR|20250728|15:59:12.720763|S|1|9.035|0|1
C|XNCR|20250728|15:59:13.472384|S|2|9.035|0|2
C|XNCR|20250728|15:59:14.526442|S|1|9.035|0|1
C|XNCR|20250728|15:59:15.235503|S|1|9.035|0|1
C|XNCR|20250728|15:59:16.539196|S|3|9.04|0|3
C|XNCR|20250728|15:59:17.785175|S|1|9.04|0|1
C|XNCR|20250728|15:59:18.875163|S|2|9.04|0|2
C|XNCR|20250728|15:59:21.035793|S|2|9.035|0|2
C|XNCR|20250728|15:59:21.720982|S|1|9.035|0|1
C|XNCR|20250728|15:59:23.047169|S|3|9.035|0|3
C|XNCR|20250728|15:59:58.142461|S|58|9.02|0|58
C|XNET|20250728|10:52:40.665033|S|5|5.03|0|5
C|XNET|20250728|11:05:56.544296|S|5|5.02|0|5
C|XNET|20250728|11:37:06.313717|S|1|5|0|1
C|XNET|20250728|11:37:06.313724|S|1|5|0|1
C|XNET|20250728|12:14:31.709301|S|5|4.97|0|5
C|XNET|20250728|12:59:28.488711|S|5|5.03|0|5
C|XNET|20250728|13:27:26.299996|S|5|5.07|0|5
C|XNET|20250728|15:50:00.123740|S|3|5.06|0|3
C|XOCT|20250728|12:00:22.013962|S|582|36.18|0|582
C|XOM|20250728|09:30:05.320191|S|3|110.895|0|3
C|XOM|20250728|09:31:45.439653|S|11|111.73|0|11
C|XOM|20250728|09:32:50.793202|S|49|111.63|0|49
C|XOM|20250728|09:32:50.793202|S|5|111.64|0|5
C|XOM|20250728|09:33:16.492336|S|100|111.795|0|100
C|XOM|20250728|09:37:33.554376|S|100|111.77|0|100
C|XOM|20250728|09:38:01.510810|S|150|111.78|0|150
C|XOM|20250728|09:44:31.771442|S|100|111.3|0|100
C|XOM|20250728|09:48:00.493397|S|100|111.345|0|100
C|XOM|20250728|09:50:22.623516|S|5|111.28|0|5
C|XOM|20250728|09:50:48.246999|S|100|111.22|0|100
C|XOM|20250728|10:00:12.849349|S|100|111.42|0|100
C|XOM|20250728|10:06:22.504364|S|2|111.7|0|2
C|XOM|20250728|10:06:23.127648|S|1|111.7|0|1
C|XOM|20250728|10:06:23.489389|S|17|111.7|0|17
C|XOM|20250728|10:06:40.483913|S|125|111.73|0|125
C|XOM|20250728|10:06:40.483922|S|25|111.73|0|25
C|XOM|20250728|10:12:08.425727|S|1|111.66|0|1
C|XOM|20250728|10:13:45.169410|S|1|111.575|0|1
C|XOM|20250728|10:13:45.169410|S|99|111.575|0|99
C|XOM|20250728|10:16:10.932246|S|100|111.55|0|100
C|XOM|20250728|10:16:11.307118|S|1|111.52|0|1
C|XOM|20250728|10:18:12.141639|S|1|111.71|0|1
C|XOM|20250728|11:01:04.213696|S|47|111.76|0|47
C|XOM|20250728|11:11:57.517636|S|1|111.84|0|1
C|XOM|20250728|11:11:57.573091|S|1|111.84|0|1
C|XOM|20250728|11:16:07.242921|S|12|111.97|0|12
C|XOM|20250728|11:21:02.360277|S|100|112.085|0|100
C|XOM|20250728|11:25:17.235565|S|100|111.96|0|100
C|XOM|20250728|11:25:17.235565|S|1|111.96|0|1
C|XOM|20250728|11:29:54.153764|S|100|111.885|0|100
C|XOM|20250728|11:32:29.106386|S|100|111.85|0|100
C|XOM|20250728|11:37:54.216161|S|100|111.835|0|100
C|XOM|20250728|11:44:14.006727|S|100|111.83|0|100
C|XOM|20250728|11:49:16.794387|S|1|111.87|0|1
C|XOM|20250728|12:26:00.450559|S|110|111.785|0|110
C|XOM|20250728|12:43:06.240093|S|1|111.71|0|1
C|XOM|20250728|13:23:57.260840|S|110|111.49|0|110
C|XOM|20250728|13:27:18.664221|S|100|111.49|0|100
C|XOM|20250728|13:54:05.679208|S|120|111.565|0|120
C|XOM|20250728|14:18:42.837252|S|120|111.42|0|120
C|XOM|20250728|14:39:11.009865|S|2|111.695|0|2
C|XOM|20250728|14:41:57.374891|S|41|111.66|0|41
C|XOM|20250728|14:53:00.734184|S|1|111.35|0|1
C|XOM|20250728|14:54:20.038801|S|1|111.43|0|1
C|XOM|20250728|15:00:47.558964|S|1|111.37|0|1
C|XOM|20250728|15:00:47.559408|S|20|111.37|0|20
C|XOM|20250728|15:31:22.336195|S|125|111.345|0|125
C|XOM|20250728|15:31:22.336206|S|35|111.345|0|35
C|XOM|20250728|15:42:11.276624|S|38|111.355|0|38
C|XOM|20250728|15:48:29.239264|S|6|111.45|0|6
C|XOM|20250728|15:49:28.069493|S|12|111.445|0|12
C|XOM|20250728|15:50:22.587945|S|2|111.48|0|2
C|XOM|20250728|15:53:15.813924|S|14|111.64|0|14
C|XOM|20250728|15:54:06.423123|S|1|111.645|0|1
C|XOM|20250728|15:55:01.640117|S|6|111.555|0|6
C|XOM|20250728|15:55:09.413370|S|37|111.595|0|37
C|XOM|20250728|15:55:10.757589|S|100|111.58|0|100
C|XOM|20250728|15:55:32.578440|S|13|111.57|0|13
C|XOM|20250728|15:56:04.447212|S|100|111.54|0|100
C|XOM|20250728|15:56:21.918448|S|26|111.55|0|26
C|XOM|20250728|15:59:11.826657|S|100|111.45|0|100
C|XOM|20250728|15:59:21.633253|S|100|111.42|0|100
C|XOM|20250728|15:59:21.633444|S|100|111.41|0|100
C|XOM|20250728|15:59:22.589346|S|100|111.435|0|100
C|XOM|20250728|15:59:22.589363|S|100|111.435|0|100
C|XOM|20250728|15:59:46.607473|S|125|111.485|0|125
C|XOM|20250728|15:59:46.607565|S|75|111.485|0|75
C|XOM|20250728|15:59:47.061324|S|100|111.475|0|100
C|XOM|20250728|15:59:47.061381|S|100|111.475|0|100
C|XOM|20250728|15:59:47.601231|S|100|111.45|0|100
C|XOMA|20250728|12:43:47.153319|S|1|25.81|0|1
C|XOMA|20250728|14:10:26.840916|S|1|25.8|0|1
C|XOMA|20250728|15:43:37.444788|S|1|26.23|0|1
C|XOMA|20250728|15:43:39.010251|S|100|26.3|0|100
C|XOMA|20250728|15:44:01.978898|S|72|26.32|0|72
C|XOMA|20250728|15:48:08.210238|S|100|26.31|0|100
C|XOMA|20250728|15:48:08.211465|S|24|26.32|0|24
C|XOMA|20250728|15:54:07.252635|S|74|26.32|0|74
C|XOMA|20250728|15:55:03.347172|S|12|26.33|0|12
C|XOMA|20250728|15:55:03.347486|S|3|26.33|0|3
C|XOMA|20250728|15:55:03.347926|S|70|26.33|0|70
C|XOMA|20250728|15:58:19.332334|S|21|26.28|0|21
C|XOMA|20250728|15:58:19.332357|S|16|26.28|0|16
C|XOMA|20250728|15:58:19.332357|S|13|26.28|0|13
C|XOMA|20250728|15:58:19.332358|S|16|26.29|0|16
C|XOMA|20250728|15:58:19.332358|S|21|26.29|0|21
C|XOMA|20250728|15:58:19.332373|S|13|26.29|0|13
C|XOMA|20250728|15:58:19.332411|S|50|26.3|0|50
C|XOMA|20250728|15:58:36.011839|S|15|26.26|0|15
C|XOP|20250728|09:46:12.331493|S|100|130.06|0|100
C|XOP|20250728|10:00:09.192131|S|11|130.32|0|11
C|XOP|20250728|10:22:23.429865|S|7|129.82|0|7
C|XOP|20250728|10:22:23.449685|S|1|129.82|0|1
C|XOP|20250728|10:41:16.640245|S|37|129.67|0|37
C|XOP|20250728|10:59:54.004098|S|13|130.07|0|13
C|XOP|20250728|11:30:11.450352|S|100|130.1|0|100
C|XOP|20250728|11:47:45.851781|S|1|130.31|0|1
C|XOP|20250728|12:11:37.988578|S|1|130.55|0|1
C|XOP|20250728|13:25:45.740279|S|1|129.96|0|1
C|XOP|20250728|14:14:36.610836|S|119|130.08|0|119
C|XOP|20250728|14:33:40.879201|S|12|130.6|0|12
C|XOP|20250728|15:26:36.321576|S|37|130.43|0|37
C|XOP|20250728|15:42:46.748315|S|100|130.6|0|100
C|XOP|20250728|15:51:50.032704|S|100|130.83|0|100
C|XOP|20250728|15:55:58.683583|S|17|130.87|0|17
C|XOP|20250728|15:55:58.683623|S|6|130.87|0|6
C|XOP|20250728|15:55:58.683653|S|3|130.87|0|3
C|XOP|20250728|15:56:04.443372|S|20|130.86|0|20
C|XOP|20250728|15:56:11.539835|S|10|130.87|0|10
C|XOP|20250728|15:56:21.913744|S|10|130.89|0|10
C|XOP|20250728|15:57:10.106753|S|10|130.89|0|10
C|XOP|20250728|15:57:21.021866|S|10|130.89|0|10
C|XOP|20250728|15:57:34.421330|S|10|130.93|0|10
C|XOP|20250728|15:57:42.606772|S|10|130.93|0|10
C|XOP|20250728|15:57:47.593556|S|30|130.94|0|30
C|XOP|20250728|15:57:57.629086|S|10|130.95|0|10
C|XOP|20250728|15:58:02.545839|S|10|130.95|0|10
C|XOP|20250728|15:58:06.218774|S|10|130.94|0|10
C|XOP|20250728|15:58:10.440957|S|10|130.93|0|10
C|XOP|20250728|15:58:16.059413|S|20|130.93|0|20
C|XOP|20250728|15:58:21.305901|S|10|130.92|0|10
C|XOP|20250728|15:58:26.868115|S|10|130.92|0|10
C|XOP|20250728|15:59:00.023162|S|20|130.92|0|20
C|XOS|20250728|15:29:20.144150|S|1|3.24|0|1
C|XOVR|20250728|09:41:06.755277|S|19|19.68|0|19
C|XOVR|20250728|09:42:07.814757|S|100|19.7|0|100
C|XOVR|20250728|10:03:20.976865|S|100|19.69|0|100
C|XOVR|20250728|10:04:47.322676|S|100|19.69|0|100
C|XOVR|20250728|10:05:05.415102|S|100|19.68|0|100
C|XOVR|20250728|13:21:01.093173|S|100|19.62|0|100
C|XOVR|20250728|14:37:51.506398|S|50|19.6|0|50
C|XOVR|20250728|15:03:15.352794|S|100|19.64|0|100
C|XOVR|20250728|15:32:25.800678|S|100|19.63|0|100
C|XOVR|20250728|15:41:04.978188|S|100|19.63|0|100
C|XOVR|20250728|15:41:04.978188|S|100|19.63|0|100
C|XOVR|20250728|15:49:12.836680|S|100|19.64|0|100
C|XOVR|20250728|15:49:27.821758|S|100|19.64|0|100
C|XOVR|20250728|15:50:10.028754|S|100|19.64|0|100
C|XOVR|20250728|15:54:53.950139|S|100|19.66|0|100
C|XOVR|20250728|15:54:53.950139|S|46|19.66|0|46
C|XOVR|20250728|15:54:53.950204|S|6|19.66|0|6
C|XOVR|20250728|15:54:53.950684|S|12|19.66|0|12
C|XP|20250728|10:01:59.263583|S|100|16.28|0|100
C|XP|20250728|10:30:34.950905|S|1|16.27|0|1
C|XP|20250728|10:38:22.834507|S|6|16.22|0|6
C|XP|20250728|10:39:20.681952|S|46|16.2|0|46
C|XP|20250728|10:40:45.535747|S|35|16.21|0|35
C|XP|20250728|10:40:45.535747|S|20|16.21|0|20
C|XP|20250728|11:06:47.328170|S|3|16.18|0|3
C|XP|20250728|11:10:31.802121|S|1|16.2|0|1
C|XP|20250728|11:10:32.598048|S|81|16.2|0|81
C|XP|20250728|11:14:13.569529|S|2|16.2|0|2
C|XP|20250728|11:16:00.040437|S|42|16.2|0|42
C|XP|20250728|11:16:00.536196|S|33|16.23|0|33
C|XP|20250728|11:16:00.575424|S|98|16.22|0|98
C|XP|20250728|11:21:02.338117|S|81|16.2|0|81
C|XP|20250728|11:40:57.328556|S|3|16.21|0|3
C|XP|20250728|11:46:05.382033|S|2|16.2|0|2
C|XP|20250728|11:50:27.339598|S|84|16.195|0|84
C|XP|20250728|11:54:40.732703|S|2|16.18|0|2
C|XP|20250728|11:56:22.247828|S|100|16.18|0|100
C|XP|20250728|12:05:22.337333|S|58|16.2|0|58
C|XP|20250728|12:11:01.610947|S|3|16.17|0|3
C|XP|20250728|12:19:08.220569|S|10|16.16|0|10
C|XP|20250728|12:19:18.022746|S|2|16.17|0|2
C|XP|20250728|12:36:03.699495|S|91|16.21|0|91
C|XP|20250728|12:36:11.642205|S|82|16.19|0|82
C|XP|20250728|12:40:52.337947|S|77|16.195|0|77
C|XP|20250728|12:42:13.570099|S|50|16.19|0|50
C|XP|20250728|12:50:18.651278|S|10|16.195|0|10
C|XP|20250728|12:51:50.028481|S|100|16.19|0|100
C|XP|20250728|12:54:17.331120|S|81|16.18|0|81
C|XP|20250728|12:56:17.328898|S|84|16.175|0|84
C|XP|20250728|13:08:26.978131|S|56|16.17|0|56
C|XP|20250728|13:15:31.645325|S|57|16.17|0|57
C|XP|20250728|13:17:54.980465|S|7|16.175|0|7
C|XP|20250728|13:18:01.673235|S|10|16.18|0|10
C|XP|20250728|13:22:07.966282|S|100|16.18|0|100
C|XP|20250728|13:28:29.974189|S|100|16.2|0|100
C|XP|20250728|13:28:48.800298|S|100|16.2|0|100
C|XP|20250728|13:33:59.388848|S|10|16.19|0|10
C|XP|20250728|13:36:07.455086|S|100|16.2|0|100
C|XP|20250728|13:38:15.783612|S|7|16.22|0|7
C|XP|20250728|13:38:42.151647|S|10|16.22|0|10
C|XP|20250728|13:39:17.639526|S|19|16.22|0|19
C|XP|20250728|13:39:54.475909|S|2|16.22|0|2
C|XP|20250728|13:39:54.475909|S|3|16.22|0|3
C|XP|20250728|13:42:52.140682|S|5|16.23|0|5
C|XP|20250728|13:42:52.140716|S|5|16.23|0|5
C|XP|20250728|13:42:52.140717|S|90|16.23|0|90
C|XP|20250728|13:43:09.901828|S|70|16.22|0|70
C|XP|20250728|13:43:18.131199|S|11|16.22|0|11
C|XP|20250728|13:44:40.765011|S|20|16.22|0|20
C|XP|20250728|13:44:40.765011|S|40|16.22|0|40
C|XP|20250728|13:45:16.964776|S|10|16.22|0|10
C|XP|20250728|13:46:40.475231|S|36|16.21|0|36
C|XP|20250728|13:47:16.936171|S|29|16.2|0|29
C|XP|20250728|13:48:43.972277|S|20|16.19|0|20
C|XP|20250728|13:50:14.684164|S|20|16.19|0|20
C|XP|20250728|13:56:19.819075|S|15|16.2|0|15
C|XP|20250728|13:56:31.145726|S|10|16.2|0|10
C|XP|20250728|14:00:17.302874|S|5|16.2|0|5
C|XP|20250728|14:00:30.913953|S|92|16.19|0|92
C|XP|20250728|14:02:04.081238|S|89|16.19|0|89
C|XP|20250728|14:04:20.447392|S|91|16.19|0|91
C|XP|20250728|14:04:46.902247|S|100|16.19|0|100
C|XP|20250728|14:08:21.841100|S|10|16.2|0|10
C|XP|20250728|14:08:55.074524|S|90|16.2|0|90
C|XP|20250728|14:08:55.074525|S|10|16.2|0|10
C|XP|20250728|14:09:05.071888|S|100|16.2|0|100
C|XP|20250728|14:12:16.474601|S|58|16.21|0|58
C|XP|20250728|14:12:26.734062|S|42|16.21|0|42
C|XP|20250728|14:14:08.150226|S|100|16.22|0|100
C|XP|20250728|14:14:24.428557|S|10|16.22|0|10
C|XP|20250728|14:16:27.682170|S|100|16.22|0|100
C|XP|20250728|14:16:27.689291|S|100|16.23|0|100
C|XP|20250728|14:19:17.991935|S|7|16.23|0|7
C|XP|20250728|14:19:32.258712|S|43|16.23|0|43
C|XP|20250728|14:22:16.013314|S|100|16.23|0|100
C|XP|20250728|14:23:52.579218|S|46|16.23|0|46
C|XP|20250728|14:24:36.260116|S|100|16.23|0|100
C|XP|20250728|14:24:58.425155|S|31|16.22|0|31
C|XP|20250728|14:26:30.009213|S|100|16.23|0|100
C|XP|20250728|14:28:03.967655|S|12|16.22|0|12
C|XP|20250728|14:28:52.158531|S|100|16.23|0|100
C|XP|20250728|14:29:20.163726|S|100|16.24|0|100
C|XP|20250728|14:29:20.587943|S|100|16.24|0|100
C|XP|20250728|14:29:45.656781|S|10|16.24|0|10
C|XP|20250728|14:30:28.959694|S|100|16.24|0|100
C|XP|20250728|14:31:51.689691|S|100|16.24|0|100
C|XP|20250728|14:34:57.329477|S|100|16.25|0|100
C|XP|20250728|14:35:49.208229|S|100|16.25|0|100
C|XP|20250728|15:00:46.301273|S|100|16.24|0|100
C|XP|20250728|15:00:50.003841|S|7|16.24|0|7
C|XP|20250728|15:04:24.661478|S|60|16.24|0|60
C|XP|20250728|15:15:44.266753|S|8|16.23|0|8
C|XP|20250728|15:16:35.736588|S|4|16.24|0|4
C|XP|20250728|15:18:07.666048|S|100|16.235|0|100
C|XP|20250728|15:18:43.067611|S|100|16.24|0|100
C|XP|20250728|15:19:13.841316|S|8|16.24|0|8
C|XP|20250728|15:20:09.585811|S|100|16.235|0|100
C|XP|20250728|15:20:09.585831|S|190|16.235|0|190
C|XP|20250728|15:20:09.586574|S|100|16.235|0|100
C|XP|20250728|15:21:18.314049|S|273|16.215|0|273
C|XP|20250728|15:21:19.183541|S|273|16.215|0|273
C|XP|20250728|15:21:19.420319|S|27|16.215|0|27
C|XP|20250728|15:21:57.309097|S|100|16.22|0|100
C|XP|20250728|15:22:14.017108|S|63|16.21|0|63
C|XP|20250728|15:22:14.017771|S|100|16.205|0|100
C|XP|20250728|15:24:37.073887|S|1|16.2|0|1
C|XP|20250728|15:25:30.693573|S|100|16.21|0|100
C|XP|20250728|15:26:10.038670|S|4|16.21|0|4
C|XP|20250728|15:26:53.974523|S|1|16.21|0|1
C|XP|20250728|15:27:35.614981|S|100|16.2|0|100
C|XP|20250728|15:29:25.448168|S|100|16.2|0|100
C|XP|20250728|15:30:47.015766|S|10|16.2|0|10
C|XP|20250728|15:31:12.367546|S|70|16.2|0|70
C|XP|20250728|15:32:31.293654|S|7|16.2|0|7
C|XP|20250728|15:32:31.293654|S|7|16.2|0|7
C|XP|20250728|15:32:41.110019|S|5|16.2|0|5
C|XP|20250728|15:32:52.339759|S|84|16.2|0|84
C|XP|20250728|15:33:12.330134|S|4|16.2|0|4
C|XP|20250728|15:33:19.133173|S|100|16.195|0|100
C|XP|20250728|15:33:27.338976|S|84|16.195|0|84
C|XP|20250728|15:34:12.329475|S|77|16.195|0|77
C|XP|20250728|15:34:16.931136|S|33|16.195|0|33
C|XP|20250728|15:34:16.938012|S|21|16.195|0|21
C|XP|20250728|15:35:18.406749|S|3|16.195|0|3
C|XP|20250728|15:35:18.666431|S|200|16.195|0|200
C|XP|20250728|15:35:28.067771|S|101|16.195|0|101
C|XP|20250728|15:36:22.339644|S|68|16.195|0|68
C|XP|20250728|15:36:39.236199|S|5|16.195|0|5
C|XP|20250728|15:36:52.576617|S|31|16.2|0|31
C|XP|20250728|15:36:52.576723|S|40|16.2|0|40
C|XP|20250728|15:38:14.670403|S|86|16.19|0|86
C|XP|20250728|15:38:14.670412|S|86|16.19|0|86
C|XP|20250728|15:38:30.579771|S|100|16.18|0|100
C|XP|20250728|15:38:30.579771|S|4|16.18|0|4
C|XP|20250728|15:38:30.605050|S|100|16.18|0|100
C|XP|20250728|15:38:32.471672|S|100|16.18|0|100
C|XP|20250728|15:38:32.472843|S|96|16.18|0|96
C|XP|20250728|15:38:33.887220|S|100|16.19|0|100
C|XP|20250728|15:38:33.887297|S|100|16.18|0|100
C|XP|20250728|15:39:06.696166|S|100|16.22|0|100
C|XP|20250728|15:39:07.944103|S|100|16.22|0|100
C|XP|20250728|15:39:22.064388|S|198|16.215|0|198
C|XP|20250728|15:39:57.860464|S|4|16.215|0|4
C|XP|20250728|15:39:57.860473|S|4|16.215|0|4
C|XP|20250728|15:39:57.860532|S|4|16.215|0|4
C|XP|20250728|15:39:57.860565|S|200|16.215|0|200
C|XP|20250728|15:39:57.860698|S|138|16.215|0|138
C|XP|20250728|15:40:02.900842|S|4|16.22|0|4
C|XP|20250728|15:43:39.743286|S|100|16.235|0|100
C|XP|20250728|15:43:39.743582|S|100|16.235|0|100
C|XP|20250728|15:44:18.520681|S|72|16.24|0|72
C|XP|20250728|15:45:27.983605|S|5|16.245|0|5
C|XP|20250728|15:45:44.309950|S|200|16.245|0|200
C|XP|20250728|15:45:46.692984|S|19|16.245|0|19
C|XP|20250728|15:46:01.695997|S|49|16.245|0|49
C|XP|20250728|15:46:15.158815|S|5|16.245|0|5
C|XP|20250728|15:46:31.343349|S|8|16.245|0|8
C|XP|20250728|15:46:44.662025|S|100|16.245|0|100
C|XP|20250728|15:46:44.662590|S|100|16.245|0|100
C|XP|20250728|15:47:08.549813|S|5|16.245|0|5
C|XP|20250728|15:47:33.843557|S|33|16.245|0|33
C|XP|20250728|15:47:33.844114|S|20|16.245|0|20
C|XP|20250728|15:47:53.574583|S|5|16.245|0|5
C|XP|20250728|15:48:07.550452|S|100|16.245|0|100
C|XP|20250728|15:48:09.605110|S|5|16.245|0|5
C|XP|20250728|15:48:13.169543|S|1|16.25|0|1
C|XP|20250728|15:48:13.169544|S|32|16.25|0|32
C|XP|20250728|15:48:53.673681|S|5|16.25|0|5
C|XP|20250728|15:48:55.280581|S|3|16.25|0|3
C|XP|20250728|15:50:18.524224|S|1|16.24|0|1
C|XP|20250728|15:50:39.053822|S|51|16.23|0|51
C|XP|20250728|15:50:39.054291|S|102|16.23|0|102
C|XP|20250728|15:50:45.108224|S|100|16.23|0|100
C|XP|20250728|15:51:19.188934|S|145|16.23|0|145
C|XP|20250728|15:51:19.189030|S|10|16.23|0|10
C|XP|20250728|15:51:28.881951|S|67|16.23|0|67
C|XP|20250728|15:51:42.341161|S|3|16.22|0|3
C|XP|20250728|15:51:47.504901|S|100|16.225|0|100
C|XP|20250728|15:51:59.118134|S|100|16.22|0|100
C|XP|20250728|15:51:59.118134|S|4|16.22|0|4
C|XP|20250728|15:51:59.118134|S|10|16.22|0|10
C|XP|20250728|15:52:35.107975|S|1|16.23|0|1
C|XP|20250728|15:53:00.008763|S|189|16.23|0|189
C|XP|20250728|15:53:17.734170|S|1|16.24|0|1
C|XP|20250728|15:53:17.734170|S|2|16.24|0|2
C|XP|20250728|15:53:43.130876|S|1|16.24|0|1
C|XP|20250728|15:54:50.007566|S|3|16.24|0|3
C|XP|20250728|15:55:28.069196|S|1|16.24|0|1
C|XP|20250728|15:55:28.069196|S|20|16.24|0|20
C|XP|20250728|15:55:28.069197|S|1|16.24|0|1
C|XP|20250728|15:55:54.796940|S|98|16.23|0|98
C|XP|20250728|15:55:54.797375|S|102|16.23|0|102
C|XP|20250728|15:56:10.670416|S|166|16.22|0|166
C|XP|20250728|15:56:10.671210|S|24|16.22|0|24
C|XP|20250728|15:56:33.102362|S|1|16.22|0|1
C|XP|20250728|15:56:33.102362|S|7|16.22|0|7
C|XP|20250728|15:56:33.102363|S|1|16.22|0|1
C|XP|20250728|15:57:02.258155|S|4|16.22|0|4
C|XP|20250728|15:57:19.359506|S|100|16.23|0|100
C|XP|20250728|15:57:27.120832|S|10|16.23|0|10
C|XP|20250728|15:57:34.515351|S|14|16.23|0|14
C|XP|20250728|15:58:02.012746|S|115|16.23|0|115
C|XP|20250728|15:58:02.012746|S|200|16.23|0|200
C|XP|20250728|15:58:02.013313|S|200|16.23|0|200
C|XP|20250728|15:58:11.753422|S|100|16.23|0|100
C|XP|20250728|15:58:24.095232|S|100|16.23|0|100
C|XP|20250728|15:58:39.423724|S|27|16.22|0|27
C|XP|20250728|15:58:52.864875|S|35|16.225|0|35
C|XP|20250728|15:58:59.244835|S|61|16.225|0|61
C|XP|20250728|15:59:00.029794|S|116|16.22|0|116
C|XP|20250728|15:59:08.535992|S|200|16.21|0|200
C|XP|20250728|15:59:08.536202|S|200|16.21|0|200
C|XP|20250728|15:59:08.536398|S|100|16.21|0|100
C|XP|20250728|15:59:08.536410|S|100|16.21|0|100
C|XP|20250728|15:59:28.313380|S|15|16.21|0|15
C|XP|20250728|15:59:41.973863|S|192|16.215|0|192
C|XP|20250728|15:59:43.015351|S|41|16.21|0|41
C|XP|20250728|15:59:43.015797|S|47|16.21|0|47
C|XP|20250728|15:59:45.472460|S|469|16.21|0|469
C|XP|20250728|15:59:47.164879|S|95|16.215|0|95
C|XP|20250728|15:59:47.633498|S|35|16.215|0|35
C|XP|20250728|15:59:47.774841|S|75|16.215|0|75
C|XP|20250728|15:59:49.345616|S|100|16.21|0|100
C|XP|20250728|15:59:50.001514|S|2|16.21|0|2
C|XP|20250728|15:59:50.001529|S|1|16.215|0|1
C|XP|20250728|15:59:50.001544|S|6|16.22|0|6
C|XP|20250728|15:59:50.001544|S|2|16.215|0|2
C|XP|20250728|15:59:50.075884|S|46|16.215|0|46
C|XP|20250728|15:59:50.106039|S|34|16.215|0|34
C|XP|20250728|15:59:50.171899|S|30|16.215|0|30
C|XP|20250728|15:59:50.181230|S|11|16.215|0|11
C|XP|20250728|15:59:50.243859|S|7|16.215|0|7
C|XP|20250728|15:59:50.391867|S|1|16.215|0|1
C|XP|20250728|15:59:51.197002|S|10|16.21|0|10
C|XP|20250728|15:59:51.197003|S|90|16.21|0|90
C|XP|20250728|15:59:51.277809|S|1|16.21|0|1
C|XP|20250728|15:59:51.277816|S|86|16.21|0|86
C|XP|20250728|15:59:51.323537|S|1|16.215|0|1
C|XP|20250728|15:59:51.529436|S|1|16.215|0|1
C|XP|20250728|15:59:51.831531|S|1|16.215|0|1
C|XP|20250728|15:59:51.967841|S|61|16.215|0|61
C|XP|20250728|15:59:52.351870|S|16|16.215|0|16
C|XP|20250728|15:59:52.753661|S|1|16.215|0|1
C|XP|20250728|15:59:53.185292|S|1|16.21|0|1
C|XP|20250728|15:59:53.185776|S|1|16.22|0|1
C|XP|20250728|15:59:53.223093|S|1|16.22|0|1
C|XP|20250728|15:59:54.011618|S|100|16.21|0|100
C|XP|20250728|15:59:54.107786|S|57|16.22|0|57
C|XP|20250728|15:59:54.932232|S|1|16.21|0|1
C|XP|20250728|15:59:54.992114|S|37|16.22|0|37
C|XP|20250728|15:59:55.091245|S|4|16.22|0|4
C|XP|20250728|15:59:55.461582|S|57|16.22|0|57
C|XP|20250728|15:59:55.771744|S|140|16.22|0|140
C|XP|20250728|15:59:55.803389|S|13|16.21|0|13
C|XP|20250728|15:59:55.809127|S|31|16.22|0|31
C|XP|20250728|15:59:55.868617|S|6|16.22|0|6
C|XP|20250728|15:59:55.923890|S|99|16.22|0|99
C|XP|20250728|15:59:56.450444|S|269|16.22|0|269
C|XP|20250728|15:59:56.450444|S|31|16.22|0|31
C|XP|20250728|15:59:56.724764|S|70|16.21|0|70
C|XP|20250728|15:59:57.690282|S|100|16.21|0|100
C|XPAY|20250728|15:59:46.771157|S|200|54.87|0|200
C|XPEL|20250728|15:35:24.671641|S|30|34.72|0|30
C|XPEL|20250728|15:55:47.672463|S|100|34.59|0|100
C|XPEL|20250728|15:57:39.526956|S|55|34.59|0|55
C|XPEL|20250728|15:58:12.996123|S|100|34.63|0|100
C|XPEL|20250728|15:58:39.110135|S|100|34.61|0|100
C|XPEL|20250728|15:58:43.925619|S|28|34.6|0|28
C|XPER|20250728|10:24:54.246663|S|1|7.52|0|1
C|XPER|20250728|11:19:02.621281|S|1|7.5|0|1
C|XPER|20250728|13:46:19.994477|S|4|7.55|0|4
C|XPER|20250728|14:49:11.044403|S|10|7.56|0|10
C|XPER|20250728|15:59:35.817850|S|100|7.52|0|100
C|XPER|20250728|15:59:35.835835|S|48|7.52|0|48
C|XPER|20250728|15:59:35.835842|S|52|7.52|0|52
C|XPER|20250728|15:59:46.224048|S|100|7.525|0|100
C|XPER|20250728|15:59:46.273737|S|100|7.525|0|100
C|XPEV|20250728|09:30:33.589520|S|150|19.135|0|150
C|XPEV|20250728|09:34:55.164316|S|100|19.06|0|100
C|XPEV|20250728|09:35:06.186380|S|16|19.1|0|16
C|XPEV|20250728|09:43:31.075407|S|120|19.055|0|120
C|XPEV|20250728|09:47:05.001063|S|120|19.015|0|120
C|XPEV|20250728|09:49:27.830793|S|100|19.03|0|100
C|XPEV|20250728|09:49:30.157412|S|40|19.03|0|40
C|XPEV|20250728|09:49:33.370930|S|10|19.03|0|10
C|XPEV|20250728|09:49:36.575325|S|100|19.035|0|100
C|XPEV|20250728|09:49:38.231362|S|100|19.035|0|100
C|XPEV|20250728|09:49:39.570607|S|100|19.04|0|100
C|XPEV|20250728|09:50:00.760060|S|20|19.04|0|20
C|XPEV|20250728|09:51:39.132097|S|111|19.03|0|111
C|XPEV|20250728|09:58:15.358559|S|1|19.01|0|1
C|XPEV|20250728|09:58:15.358677|S|68|19.01|0|68
C|XPEV|20250728|10:00:01.463219|S|100|19|0|100
C|XPEV|20250728|10:00:01.463237|S|110|19|0|110
C|XPEV|20250728|10:00:37.056449|S|120|19.02|0|120
C|XPEV|20250728|10:02:11.292798|S|100|19.04|0|100
C|XPEV|20250728|10:02:15.391603|S|70|19.04|0|70
C|XPEV|20250728|10:02:15.391603|S|30|19.04|0|30
C|XPEV|20250728|10:02:15.391658|S|19|19.04|0|19
C|XPEV|20250728|10:02:55.805421|S|119|19.03|0|119
C|XPEV|20250728|10:05:51.265585|S|1|18.99|0|1
C|XPEV|20250728|10:07:43.543908|S|30|19|0|30
C|XPEV|20250728|10:13:56.121270|S|70|18.94|0|70
C|XPEV|20250728|10:13:56.121270|S|120|18.94|0|120
C|XPEV|20250728|10:13:59.561784|S|30|18.94|0|30
C|XPEV|20250728|10:14:02.331504|S|44|18.94|0|44
C|XPEV|20250728|10:14:05.556406|S|30|18.94|0|30
C|XPEV|20250728|10:14:10.291908|S|10|18.94|0|10
C|XPEV|20250728|10:14:43.202981|S|24|18.95|0|24
C|XPEV|20250728|10:15:03.273249|S|70|18.96|0|70
C|XPEV|20250728|10:16:38.920265|S|100|18.92|0|100
C|XPEV|20250728|10:16:38.920495|S|40|18.92|0|40
C|XPEV|20250728|10:16:39.039599|S|100|18.92|0|100
C|XPEV|20250728|10:18:57.761591|S|70|18.88|0|70
C|XPEV|20250728|10:20:25.505670|S|60|18.9|0|60
C|XPEV|20250728|10:21:15.373820|S|50|18.9|0|50
C|XPEV|20250728|10:22:18.443353|S|270|18.91|0|270
C|XPEV|20250728|10:22:28.364914|S|54|18.91|0|54
C|XPEV|20250728|10:22:28.364972|S|26|18.91|0|26
C|XPEV|20250728|10:22:37.044253|S|26|18.92|0|26
C|XPEV|20250728|10:22:37.044617|S|4|18.92|0|4
C|XPEV|20250728|10:23:17.879662|S|20|18.92|0|20
C|XPEV|20250728|10:25:52.969433|S|62|18.92|0|62
C|XPEV|20250728|10:25:52.969496|S|68|18.92|0|68
C|XPEV|20250728|10:30:00.054611|S|10|18.89|0|10
C|XPEV|20250728|10:30:00.054611|S|80|18.89|0|80
C|XPEV|20250728|10:30:24.714978|S|4|18.91|0|4
C|XPEV|20250728|10:35:22.017313|S|1|18.92|0|1
C|XPEV|20250728|10:35:52.004727|S|1|18.91|0|1
C|XPEV|20250728|10:36:59.252775|S|3|18.92|0|3
C|XPEV|20250728|10:37:05.148983|S|7|18.92|0|7
C|XPEV|20250728|10:37:52.785457|S|60|18.92|0|60
C|XPEV|20250728|10:37:55.661788|S|100|18.93|0|100
C|XPEV|20250728|10:37:55.994350|S|90|18.93|0|90
C|XPEV|20250728|10:39:24.961532|S|120|18.91|0|120
C|XPEV|20250728|10:39:27.429143|S|30|18.91|0|30
C|XPEV|20250728|10:50:47.937764|S|8|18.89|0|8
C|XPEV|20250728|10:51:13.259614|S|300|18.89|0|300
C|XPEV|20250728|10:51:13.259712|S|27|18.89|0|27
C|XPEV|20250728|10:55:39.782423|S|100|18.89|0|100
C|XPEV|20250728|11:19:58.886022|S|100|18.93|0|100
C|XPEV|20250728|11:26:10.854898|S|100|18.92|0|100
C|XPEV|20250728|11:28:45.920655|S|11|18.95|0|11
C|XPEV|20250728|11:29:20.659215|S|22|18.95|0|22
C|XPEV|20250728|11:29:26.832852|S|4|18.95|0|4
C|XPEV|20250728|11:30:06.075462|S|52|18.94|0|52
C|XPEV|20250728|11:30:06.075463|S|48|18.94|0|48
C|XPEV|20250728|11:40:16.201557|S|100|19|0|100
C|XPEV|20250728|11:41:05.567718|S|19|18.99|0|19
C|XPEV|20250728|11:45:15.747340|S|70|18.995|0|70
C|XPEV|20250728|11:45:15.747340|S|100|18.995|0|100
C|XPEV|20250728|11:49:35.418434|S|20|19|0|20
C|XPEV|20250728|11:55:38.364904|S|29|18.965|0|29
C|XPEV|20250728|11:55:38.364978|S|181|18.965|0|181
C|XPEV|20250728|12:00:22.254135|S|100|18.975|0|100
C|XPEV|20250728|12:18:25.989092|S|100|18.96|0|100
C|XPEV|20250728|12:20:30.388519|S|99|18.97|0|99
C|XPEV|20250728|12:29:45.860249|S|202|19.005|0|202
C|XPEV|20250728|12:44:00.607775|S|4|19.045|0|4
C|XPEV|20250728|13:01:47.717874|S|70|19.025|0|70
C|XPEV|20250728|13:01:47.717972|S|100|19.025|0|100
C|XPEV|20250728|13:01:47.718094|S|50|19.025|0|50
C|XPEV|20250728|13:23:01.996914|S|202|19.005|0|202
C|XPEV|20250728|13:23:01.996975|S|138|19.005|0|138
C|XPEV|20250728|13:30:39.905933|S|70|19|0|70
C|XPEV|20250728|13:30:52.858298|S|202|19.005|0|202
C|XPEV|20250728|13:30:52.858362|S|28|19.005|0|28
C|XPEV|20250728|14:05:51.190259|S|58|18.975|0|58
C|XPEV|20250728|14:21:50.831927|S|5|18.94|0|5
C|XPEV|20250728|14:26:36.270058|S|100|18.94|0|100
C|XPEV|20250728|14:26:37.367972|S|79|18.94|0|79
C|XPEV|20250728|14:33:46.506218|S|82|18.93|0|82
C|XPEV|20250728|14:37:38.705618|S|42|18.94|0|42
C|XPEV|20250728|14:37:38.705648|S|42|18.94|0|42
C|XPEV|20250728|14:40:16.370663|S|43|18.94|0|43
C|XPEV|20250728|14:40:16.370676|S|100|18.94|0|100
C|XPEV|20250728|14:43:06.736627|S|100|18.95|0|100
C|XPEV|20250728|14:43:15.441047|S|39|18.95|0|39
C|XPEV|20250728|14:43:56.881416|S|198|18.955|0|198
C|XPEV|20250728|14:43:56.881416|S|100|18.955|0|100
C|XPEV|20250728|14:43:56.881416|S|202|18.955|0|202
C|XPEV|20250728|14:45:10.933122|S|202|18.945|0|202
C|XPEV|20250728|14:45:10.933192|S|38|18.945|0|38
C|XPEV|20250728|14:46:28.746794|S|86|18.94|0|86
C|XPEV|20250728|14:46:59.186652|S|14|18.94|0|14
C|XPEV|20250728|14:46:59.701745|S|67|18.95|0|67
C|XPEV|20250728|14:55:36.262250|S|100|18.94|0|100
C|XPEV|20250728|14:57:00.214028|S|100|18.945|0|100
C|XPEV|20250728|14:59:56.587779|S|83|18.94|0|83
C|XPEV|20250728|14:59:59.782583|S|17|18.94|0|17
C|XPEV|20250728|15:06:47.014252|S|100|18.93|0|100
C|XPEV|20250728|15:14:51.757583|S|1|18.92|0|1
C|XPEV|20250728|15:15:59.244387|S|14|18.92|0|14
C|XPEV|20250728|15:16:14.088102|S|1|18.92|0|1
C|XPEV|20250728|15:16:15.797432|S|100|18.93|0|100
C|XPEV|20250728|15:19:17.582669|S|4|18.94|0|4
C|XPEV|20250728|15:21:26.299972|S|202|18.935|0|202
C|XPEV|20250728|15:21:26.300100|S|98|18.935|0|98
C|XPEV|20250728|15:21:26.300218|S|1|18.93|0|1
C|XPEV|20250728|15:21:26.300218|S|1|18.93|0|1
C|XPEV|20250728|15:21:56.307670|S|6|18.93|0|6
C|XPEV|20250728|15:21:56.307670|S|100|18.93|0|100
C|XPEV|20250728|15:23:00.377738|S|27|18.91|0|27
C|XPEV|20250728|15:23:00.377752|S|27|18.91|0|27
C|XPEV|20250728|15:23:00.379565|S|1|18.92|0|1
C|XPEV|20250728|15:25:36.145053|S|80|18.915|0|80
C|XPEV|20250728|15:29:13.625164|S|1|18.92|0|1
C|XPEV|20250728|15:29:13.625164|S|1|18.92|0|1
C|XPEV|20250728|15:29:13.625164|S|2|18.92|0|2
C|XPEV|20250728|15:30:51.747714|S|14|18.92|0|14
C|XPEV|20250728|15:33:06.242346|S|3|18.92|0|3
C|XPEV|20250728|15:33:16.662849|S|1|18.91|0|1
C|XPEV|20250728|15:34:32.684851|S|100|18.9|0|100
C|XPEV|20250728|15:38:49.263436|S|1|18.91|0|1
C|XPEV|20250728|15:41:12.031613|S|6|18.92|0|6
C|XPEV|20250728|15:41:12.031613|S|62|18.92|0|62
C|XPEV|20250728|15:41:12.031613|S|1|18.92|0|1
C|XPEV|20250728|15:45:38.278728|S|1|18.94|0|1
C|XPEV|20250728|15:45:51.704038|S|48|18.94|0|48
C|XPEV|20250728|15:45:51.704038|S|12|18.94|0|12
C|XPEV|20250728|15:52:55.876427|S|1|18.97|0|1
C|XPEV|20250728|15:54:40.010579|S|1|19|0|1
C|XPEV|20250728|15:55:33.369910|S|1|18.99|0|1
C|XPEV|20250728|15:56:41.912824|S|194|18.98|0|194
C|XPEV|20250728|15:58:03.026511|S|100|18.99|0|100
C|XPEV|20250728|15:58:03.955363|S|63|18.99|0|63
C|XPEV|20250728|15:58:03.956397|S|37|18.99|0|37
C|XPEV|20250728|15:58:13.235310|S|100|18.98|0|100
C|XPEV|20250728|15:58:13.235650|S|32|18.98|0|32
C|XPEV|20250728|15:58:13.235650|S|32|18.98|0|32
C|XPEV|20250728|15:58:38.857082|S|1|18.97|0|1
C|XPEV|20250728|15:58:43.249048|S|94|18.97|0|94
C|XPEV|20250728|15:58:44.157104|S|1|18.97|0|1
C|XPEV|20250728|15:58:53.181750|S|1|18.965|0|1
C|XPEV|20250728|15:59:26.374115|S|2|18.975|0|2
C|XPEV|20250728|15:59:48.753118|S|24|18.97|0|24
C|XPEV|20250728|15:59:48.822371|S|30|18.97|0|30
C|XPEV|20250728|15:59:50.926409|S|2|18.955|0|2
C|XPEV|20250728|15:59:51.558844|S|50|18.955|0|50
C|XPEV|20250728|15:59:53.111454|S|127|18.955|0|127
C|XPEV|20250728|15:59:55.027041|S|8|18.96|0|8
C|XPEV|20250728|15:59:55.027120|S|4|18.96|0|4
C|XPEV|20250728|15:59:55.872327|S|74|18.96|0|74
C|XPO|20250728|10:51:36.570449|S|5|137.7|0|5
C|XPO|20250728|11:25:36.548407|S|1|137.27|0|1
C|XPO|20250728|11:36:34.640738|S|100|137.44|0|100
C|XPO|20250728|11:36:34.641026|S|50|137.37|0|50
C|XPO|20250728|12:11:04.870200|S|24|137.92|0|24
C|XPO|20250728|13:51:40.766940|S|105|136.17|0|105
C|XPO|20250728|14:06:25.672558|S|29|135.94|0|29
C|XPO|20250728|14:06:25.688908|S|77|135.94|0|77
C|XPO|20250728|14:14:38.189961|S|22|136.23|0|22
C|XPO|20250728|14:16:05.152466|S|5|136.38|0|5
C|XPO|20250728|15:08:01.487702|S|19|136.08|0|19
C|XPO|20250728|15:13:08.582157|S|100|135.91|0|100
C|XPO|20250728|15:13:08.582175|S|100|135.93|0|100
C|XPO|20250728|15:39:12.769570|S|38|135.69|0|38
C|XPO|20250728|15:39:34.459631|S|3|135.68|0|3
C|XPO|20250728|15:40:42.089225|S|5|135.74|0|5
C|XPO|20250728|15:40:48.523118|S|27|135.71|0|27
C|XPO|20250728|15:41:18.546412|S|50|135.71|0|50
C|XPO|20250728|15:41:18.546412|S|10|135.71|0|10
C|XPO|20250728|15:41:18.546412|S|40|135.72|0|40
C|XPO|20250728|15:42:48.437558|S|65|135.75|0|65
C|XPO|20250728|15:43:43.095893|S|40|135.77|0|40
C|XPO|20250728|15:43:57.639347|S|16|135.81|0|16
C|XPO|20250728|15:49:01.938458|S|25|135.9|0|25
C|XPO|20250728|15:53:09.087201|S|37|135.64|0|37
C|XPO|20250728|15:53:21.004987|S|100|135.68|0|100
C|XPO|20250728|15:53:50.758994|S|5|135.78|0|5
C|XPO|20250728|15:58:51.889179|S|100|135.73|0|100
C|XPOF|20250728|10:55:14.306668|S|1|10.8|0|1
C|XPOF|20250728|13:03:59.994303|S|1|10.84|0|1
C|XPOF|20250728|13:54:52.036023|S|120|11.07|0|120
C|XPOF|20250728|15:59:51.184957|S|13|10.805|0|13
C|XPON|20250728|11:23:33.088660|S|100|1.35|0|100
C|XPRO|20250728|10:44:32.634086|S|5|8.87|0|5
C|XPRO|20250728|10:45:40.077471|S|2|8.86|0|2
C|XPRO|20250728|10:54:44.555649|S|5|8.9|0|5
C|XPRO|20250728|12:39:41.543130|S|3|9.22|0|3
C|XPRO|20250728|13:03:56.814216|S|100|9.16|0|100
C|XPRO|20250728|13:06:10.519671|S|5|9.16|0|5
C|XPRO|20250728|13:15:05.994865|S|30|9.16|0|30
C|XPRO|20250728|13:51:07.732747|S|4|9.1|0|4
C|XPRO|20250728|13:52:43.148980|S|21|9.105|0|21
C|XPRO|20250728|13:53:01.960324|S|100|9.105|0|100
C|XPRO|20250728|13:59:13.518221|S|6|9.03|0|6
C|XPRO|20250728|14:17:58.662351|S|200|9.16|0|200
C|XPRO|20250728|14:22:37.126019|S|5|9.16|0|5
C|XPRO|20250728|15:00:38.064138|S|100|9.145|0|100
C|XPRO|20250728|15:04:39.040287|S|1|9.14|0|1
C|XPRO|20250728|15:29:55.541221|S|5|9.145|0|5
C|XPRO|20250728|15:30:07.724340|S|5|9.14|0|5
C|XPRO|20250728|15:30:15.837727|S|100|9.15|0|100
C|XPRO|20250728|15:32:11.721474|S|82|9.15|0|82
C|XPRO|20250728|15:35:11.434825|S|1|9.135|0|1
C|XPRO|20250728|15:35:42.455068|S|85|9.14|0|85
C|XPRO|20250728|15:36:02.613493|S|100|9.12|0|100
C|XPRO|20250728|15:38:19.258991|S|93|9.11|0|93
C|XPRO|20250728|15:39:22.858940|S|26|9.11|0|26
C|XPRO|20250728|15:39:29.559928|S|42|9.11|0|42
C|XPRO|20250728|15:42:38.969451|S|40|9.13|0|40
C|XPRO|20250728|15:43:37.035291|S|18|9.14|0|18
C|XPRO|20250728|15:44:44.297489|S|2|9.14|0|2
C|XPRO|20250728|15:44:52.997499|S|57|9.13|0|57
C|XPRO|20250728|15:45:28.000463|S|37|9.14|0|37
C|XPRO|20250728|15:48:13.087121|S|100|9.16|0|100
C|XPRO|20250728|15:48:30.192401|S|93|9.15|0|93
C|XPRO|20250728|15:48:59.068378|S|100|9.15|0|100
C|XPRO|20250728|15:49:03.851692|S|90|9.15|0|90
C|XPRO|20250728|15:49:39.923403|S|100|9.14|0|100
C|XPRO|20250728|15:54:16.015500|S|53|9.07|0|53
C|XPRO|20250728|15:54:16.015626|S|100|9.07|0|100
C|XPRO|20250728|15:57:02.575779|S|100|9.01|0|100
C|XPRO|20250728|15:57:20.479347|S|59|9.005|0|59
C|XPRO|20250728|15:57:24.285821|S|9|9.02|0|9
C|XPRO|20250728|15:58:30.294395|S|2|9.02|0|2
C|XPRO|20250728|15:58:38.023943|S|2|9.02|0|2
C|XPRO|20250728|15:59:00.015943|S|100|9.025|0|100
C|XPRO|20250728|15:59:01.024590|S|100|9.02|0|100
C|XPRO|20250728|15:59:15.554659|S|50|9.005|0|50
C|XPRO|20250728|15:59:30.487196|S|100|9.005|0|100
C|XPRO|20250728|15:59:32.184108|S|24|9.01|0|24
C|XPRO|20250728|15:59:32.184333|S|76|9.01|0|76
C|XPRO|20250728|15:59:36.027854|S|100|9.005|0|100
C|XPRO|20250728|15:59:45.006445|S|100|9.005|0|100
C|XPRO|20250728|15:59:46.020237|S|100|9.005|0|100
C|XPRO|20250728|15:59:50.439602|S|79|9|0|79
C|XPRO|20250728|15:59:51.787509|S|97|8.99|0|97
C|XPRO|20250728|15:59:52.384243|S|1|8.99|0|1
C|XPRO|20250728|15:59:53.258684|S|19|8.99|0|19
C|XPRO|20250728|15:59:55.006160|S|20|8.99|0|20
C|XPRO|20250728|15:59:55.489759|S|9|8.99|0|9
C|XPRO|20250728|15:59:55.489760|S|29|8.99|0|29
C|XRAY|20250728|09:32:04.774883|S|25|16.005|0|25
C|XRAY|20250728|09:32:13.645242|S|100|15.995|0|100
C|XRAY|20250728|09:35:22.695909|S|25|15.96|0|25
C|XRAY|20250728|09:45:29.584685|S|100|16.06|0|100
C|XRAY|20250728|09:45:29.588375|S|25|16.06|0|25
C|XRAY|20250728|09:45:29.588436|S|25|16.06|0|25
C|XRAY|20250728|09:45:29.588522|S|25|16.06|0|25
C|XRAY|20250728|09:45:29.588578|S|25|16.06|0|25
C|XRAY|20250728|09:45:29.588665|S|25|16.06|0|25
C|XRAY|20250728|09:45:29.920757|S|25|16.06|0|25
C|XRAY|20250728|09:45:29.920829|S|25|16.06|0|25
C|XRAY|20250728|09:45:29.920885|S|25|16.06|0|25
C|XRAY|20250728|09:45:29.920941|S|25|16.06|0|25
C|XRAY|20250728|09:45:29.920998|S|25|16.06|0|25
C|XRAY|20250728|09:45:29.921054|S|15|16.06|0|15
C|XRAY|20250728|09:45:29.927103|S|100|16.06|0|100
C|XRAY|20250728|09:45:29.957100|S|100|16.06|0|100
C|XRAY|20250728|09:45:31.339176|S|100|16.03|0|100
C|XRAY|20250728|09:46:19.431603|S|100|16.04|0|100
C|XRAY|20250728|09:46:24.211852|S|100|16.07|0|100
C|XRAY|20250728|09:46:24.211932|S|9|16.07|0|9
C|XRAY|20250728|09:46:24.232450|S|126|16.1|0|126
C|XRAY|20250728|09:46:24.232463|S|100|16.1|0|100
C|XRAY|20250728|09:46:24.232463|S|200|16.1|0|200
C|XRAY|20250728|09:46:24.232552|S|100|16.1|0|100
C|XRAY|20250728|09:46:37.549488|S|25|16.16|0|25
C|XRAY|20250728|09:46:37.549551|S|25|16.16|0|25
C|XRAY|20250728|09:46:37.549718|S|25|16.16|0|25
C|XRAY|20250728|09:46:37.549773|S|25|16.16|0|25
C|XRAY|20250728|09:46:43.761314|S|25|16.16|0|25
C|XRAY|20250728|09:46:43.761376|S|25|16.16|0|25
C|XRAY|20250728|09:46:43.761434|S|23|16.16|0|23
C|XRAY|20250728|09:46:43.806380|S|100|16.16|0|100
C|XRAY|20250728|09:46:43.847326|S|100|16.16|0|100
C|XRAY|20250728|09:46:43.887286|S|100|16.16|0|100
C|XRAY|20250728|09:46:43.898481|S|100|16.16|0|100
C|XRAY|20250728|09:46:43.898482|S|18|16.16|0|18
C|XRAY|20250728|09:46:43.898483|S|100|16.16|0|100
C|XRAY|20250728|09:46:43.898490|S|17|16.16|0|17
C|XRAY|20250728|09:46:43.898556|S|179|16.16|0|179
C|XRAY|20250728|09:46:43.898736|S|200|16.14|0|200
C|XRAY|20250728|09:46:43.898820|S|129|16.14|0|129
C|XRAY|20250728|09:46:43.899106|S|84|16.14|0|84
C|XRAY|20250728|09:51:24.597983|S|25|15.96|0|25
C|XRAY|20250728|09:51:24.598069|S|25|15.96|0|25
C|XRAY|20250728|09:51:24.598163|S|25|15.96|0|25
C|XRAY|20250728|10:24:52.447219|S|25|16.075|0|25
C|XRAY|20250728|10:24:52.447282|S|25|16.075|0|25
C|XRAY|20250728|10:32:37.346862|S|6|16.09|0|6
C|XRAY|20250728|10:52:08.526497|S|100|16.07|0|100
C|XRAY|20250728|10:57:03.507729|S|25|16.075|0|25
C|XRAY|20250728|10:57:03.507798|S|25|16.075|0|25
C|XRAY|20250728|10:57:03.507852|S|50|16.075|0|50
C|XRAY|20250728|11:06:39.528936|S|100|16.075|0|100
C|XRAY|20250728|11:40:23.942223|S|10|16.03|0|10
C|XRAY|20250728|12:02:43.948154|S|300|16.17|0|300
C|XRAY|20250728|12:02:43.965303|S|100|16.17|0|100
C|XRAY|20250728|12:02:43.976657|S|100|16.17|0|100
C|XRAY|20250728|13:05:19.647436|S|3|16.11|0|3
C|XRAY|20250728|13:08:18.867794|S|2|16.1|0|2
C|XRAY|20250728|13:49:00.598270|S|1|16.03|0|1
C|XRAY|20250728|13:52:10.247159|S|29|16.025|0|29
C|XRAY|20250728|14:36:23.364998|S|100|16.045|0|100
C|XRAY|20250728|14:58:11.070224|S|100|16.015|0|100
C|XRAY|20250728|15:00:50.828299|S|100|15.995|0|100
C|XRAY|20250728|15:06:32.399644|S|13|15.98|0|13
C|XRAY|20250728|15:21:08.624981|S|100|16.045|0|100
C|XRAY|20250728|15:21:44.870736|S|30|16.03|0|30
C|XRAY|20250728|15:22:47.252902|S|10|16.03|0|10
C|XRAY|20250728|15:22:52.990531|S|100|16.03|0|100
C|XRAY|20250728|15:23:00.493242|S|100|16.03|0|100
C|XRAY|20250728|15:24:05.211962|S|100|16.035|0|100
C|XRAY|20250728|15:27:49.021802|S|126|16.055|0|126
C|XRAY|20250728|15:27:49.021879|S|74|16.055|0|74
C|XRAY|20250728|15:27:49.113248|S|100|16.05|0|100
C|XRAY|20250728|15:27:49.113368|S|30|16.05|0|30
C|XRAY|20250728|15:27:49.113392|S|70|16.05|0|70
C|XRAY|20250728|15:27:49.113872|S|100|16.04|0|100
C|XRAY|20250728|15:29:09.997433|S|126|16.045|0|126
C|XRAY|20250728|15:29:10.022980|S|126|16.045|0|126
C|XRAY|20250728|15:29:10.060179|S|126|16.045|0|126
C|XRAY|20250728|15:29:10.060258|S|74|16.045|0|74
C|XRAY|20250728|15:29:10.145903|S|126|16.045|0|126
C|XRAY|20250728|15:33:08.145689|S|33|16.05|0|33
C|XRAY|20250728|15:33:08.145703|S|33|16.05|0|33
C|XRAY|20250728|15:33:27.848343|S|3|16.03|0|3
C|XRAY|20250728|15:33:29.472238|S|100|16.02|0|100
C|XRAY|20250728|15:34:03.566944|S|158|16.025|0|158
C|XRAY|20250728|15:35:04.003972|S|25|16.045|0|25
C|XRAY|20250728|15:35:04.004041|S|25|16.045|0|25
C|XRAY|20250728|15:38:23.929462|S|17|16.075|0|17
C|XRAY|20250728|15:38:23.929476|S|158|16.075|0|158
C|XRAY|20250728|15:38:23.929551|S|25|16.075|0|25
C|XRAY|20250728|15:40:53.959186|S|100|16.09|0|100
C|XRAY|20250728|15:41:52.108977|S|40|16.09|0|40
C|XRAY|20250728|15:43:12.132126|S|100|16.08|0|100
C|XRAY|20250728|15:47:38.466862|S|1|16.085|0|1
C|XRAY|20250728|15:47:52.203857|S|3|16.08|0|3
C|XRAY|20250728|15:47:52.229769|S|158|16.085|0|158
C|XRAY|20250728|15:47:52.230634|S|42|16.085|0|42
C|XRAY|20250728|15:51:46.010334|S|30|16.085|0|30
C|XRAY|20250728|15:52:33.985862|S|7|16.1|0|7
C|XRAY|20250728|15:54:01.379378|S|84|16.11|0|84
C|XRAY|20250728|15:54:01.379499|S|84|16.11|0|84
C|XRAY|20250728|15:54:18.021539|S|61|16.115|0|61
C|XRAY|20250728|15:54:53.140730|S|58|16.09|0|58
C|XRAY|20250728|15:54:56.667979|S|42|16.09|0|42
C|XRAY|20250728|15:54:56.667980|S|58|16.09|0|58
C|XRAY|20250728|15:55:01.288169|S|100|16.08|0|100
C|XRAY|20250728|15:55:21.024227|S|73|16.085|0|73
C|XRAY|20250728|15:55:53.133914|S|83|16.08|0|83
C|XRAY|20250728|15:57:43.715822|S|93|16.08|0|93
C|XRAY|20250728|15:58:43.883289|S|20|16.09|0|20
C|XRAY|20250728|15:58:43.883732|S|12|16.09|0|12
C|XRAY|20250728|15:58:47.989129|S|39|16.09|0|39
C|XRAY|20250728|15:59:04.539311|S|29|16.08|0|29
C|XRAY|20250728|15:59:04.539408|S|26|16.08|0|26
C|XRAY|20250728|15:59:44.858717|S|61|16.075|0|61
C|XRAY|20250728|15:59:47.244031|S|9|16.08|0|9
C|XRAY|20250728|15:59:48.729988|S|38|16.075|0|38
C|XRAY|20250728|15:59:50.002056|S|1|16.075|0|1
C|XRAY|20250728|15:59:50.051182|S|1|16.075|0|1
C|XRAY|20250728|15:59:50.105973|S|31|16.075|0|31
C|XRAY|20250728|15:59:53.190636|S|1|16.075|0|1
C|XRAY|20250728|15:59:54.312938|S|71|16.075|0|71
C|XRAY|20250728|15:59:54.382552|S|1|16.08|0|1
C|XRAY|20250728|15:59:54.544643|S|12|16.08|0|12
C|XRAY|20250728|15:59:54.759793|S|10|16.09|0|10
C|XRAY|20250728|15:59:55.026653|S|17|16.09|0|17
C|XRAY|20250728|15:59:55.077435|S|8|16.09|0|8
C|XRAY|20250728|15:59:55.129403|S|65|16.09|0|65
C|XRAY|20250728|15:59:55.129404|S|24|16.09|0|24
C|XRAY|20250728|15:59:55.199793|S|43|16.09|0|43
C|XRAY|20250728|15:59:55.228101|S|11|16.09|0|11
C|XRAY|20250728|15:59:55.267181|S|2|16.09|0|2
C|XRAY|20250728|15:59:55.280408|S|13|16.09|0|13
C|XRAY|20250728|15:59:55.610454|S|96|16.09|0|96
C|XRAY|20250728|15:59:55.679034|S|43|16.09|0|43
C|XRAY|20250728|15:59:55.743252|S|8|16.09|0|8
C|XRAY|20250728|15:59:55.759569|S|9|16.09|0|9
C|XRAY|20250728|15:59:55.761899|S|1|16.08|0|1
C|XRAY|20250728|15:59:56.123807|S|1|16.09|0|1
C|XRAY|20250728|15:59:56.345128|S|11|16.09|0|11
C|XRAY|20250728|15:59:57.856575|S|300|16.09|0|300
C|XRAY|20250728|15:59:57.856575|S|71|16.09|0|71
C|XRAY|20250728|15:59:58.162020|S|64|16.08|0|64
C|XRPI|20250728|11:34:09.015722|S|100|20.16|0|100
C|XRPI|20250728|11:51:09.503911|S|792|20|0|792
C|XRPI|20250728|11:51:09.504742|S|100|20|0|100
C|XRPI|20250728|11:58:50.898827|S|100|20.07|0|100
C|XRPI|20250728|12:28:51.787379|S|100|20.09|0|100
C|XRPI|20250728|12:30:06.471343|S|200|20.09|0|200
C|XRPI|20250728|12:30:06.471692|S|30|20.07|0|30
C|XRPI|20250728|12:30:06.472078|S|705|20.09|0|705
C|XRPI|20250728|12:30:06.472988|S|200|20.09|0|200
C|XRPI|20250728|12:49:51.534280|S|1500|20.2|0|1500
C|XRPI|20250728|12:49:51.537205|S|100|20.22|0|100
C|XRPI|20250728|12:49:51.537205|S|100|20.22|0|100
C|XRPI|20250728|12:49:51.539203|S|72|20.22|0|72
C|XRPI|20250728|12:49:51.539854|S|28|20.22|0|28
C|XRPI|20250728|12:49:51.543384|S|1|20.21|0|1
C|XRPI|20250728|12:49:51.543720|S|100|20.23|0|100
C|XRPI|20250728|12:49:51.543720|S|100|20.23|0|100
C|XRPI|20250728|12:49:51.544877|S|100|20.23|0|100
C|XRPI|20250728|12:49:51.547995|S|100|20.24|0|100
C|XRPI|20250728|12:49:51.547995|S|100|20.24|0|100
C|XRPI|20250728|12:49:51.551435|S|100|20.25|0|100
C|XRPI|20250728|12:49:51.551435|S|100|20.25|0|100
C|XRPI|20250728|12:49:51.555738|S|100|20.27|0|100
C|XRPI|20250728|12:51:23.341785|S|100|20.17|0|100
C|XRPI|20250728|13:11:26.934912|S|100|20.16|0|100
C|XRPI|20250728|13:11:31.258758|S|100|20.16|0|100
C|XRPI|20250728|13:33:41.692780|S|24|20.15|0|24
C|XRPI|20250728|13:33:41.693564|S|76|20.15|0|76
C|XRPI|20250728|13:42:41.375428|S|100|20.07|0|100
C|XRPI|20250728|13:53:04.271013|S|100|20.05|0|100
C|XRPI|20250728|14:04:00.556652|S|100|19.96|0|100
C|XRPI|20250728|14:04:05.615469|S|100|19.91|0|100
C|XRPI|20250728|14:10:42.718915|S|100|19.94|0|100
C|XRPI|20250728|14:34:40.147745|S|100|19.79|0|100
C|XRPI|20250728|14:34:40.148560|S|100|19.79|0|100
C|XRPI|20250728|14:34:40.157091|S|100|19.79|0|100
C|XRPI|20250728|14:39:16.774157|S|100|19.88|0|100
C|XRPI|20250728|14:39:16.774157|S|283|19.88|0|283
C|XRPI|20250728|14:39:16.774919|S|471|19.88|0|471
C|XRPI|20250728|14:39:16.775673|S|152|19.88|0|152
C|XRPI|20250728|14:48:11.637220|S|100|19.95|0|100
C|XRPI|20250728|14:54:31.188897|S|82|19.94|0|82
C|XRPI|20250728|14:54:31.189692|S|18|19.94|0|18
C|XRPI|20250728|14:59:04.006061|S|100|19.96|0|100
C|XRPI|20250728|15:13:29.343046|S|98|20.07|0|98
C|XRPI|20250728|15:13:29.343808|S|2|20.07|0|2
C|XRPI|20250728|15:17:45.289550|S|100|20.05|0|100
C|XRPI|20250728|15:21:57.862934|S|100|20.06|0|100
C|XRPI|20250728|15:26:25.568194|S|100|20.08|0|100
C|XRPI|20250728|15:38:31.509262|S|100|20.03|0|100
C|XRPI|20250728|15:45:27.089157|S|99|19.96|0|99
C|XRPI|20250728|15:45:27.089921|S|1|19.96|0|1
C|XRPI|20250728|15:52:58.423833|S|100|19.98|0|100
C|XRPI|20250728|15:57:56.544360|S|100|20.03|0|100
C|XRPI|20250728|15:58:38.643611|S|100|20.04|0|100
C|XRPI|20250728|15:58:45.208250|S|100|20.05|0|100
C|XRPI|20250728|15:59:03.116910|S|100|20.03|0|100
C|XRPT|20250728|09:31:39.637456|S|125|22.58|0|125
C|XRPT|20250728|09:31:39.637456|S|100|22.57|0|100
C|XRPT|20250728|09:31:39.637856|S|285|22.58|0|285
C|XRPT|20250728|09:32:55.725375|S|13|22.35|0|13
C|XRPT|20250728|09:33:54.650429|S|700|22.44|0|700
C|XRPT|20250728|09:34:17.664493|S|225|22.44|0|225
C|XRPT|20250728|09:34:17.664567|S|403|22.44|0|403
C|XRPT|20250728|09:34:17.665156|S|72|22.44|0|72
C|XRPT|20250728|09:34:35.798387|S|225|22.44|0|225
C|XRPT|20250728|09:38:29.981650|S|700|22.67|0|700
C|XRPT|20250728|09:38:33.821185|S|50|22.73|0|50
C|XRPT|20250728|10:01:50.466978|S|700|22.68|0|700
C|XRPT|20250728|10:01:50.469011|S|700|22.69|0|700
C|XRPT|20250728|10:11:19.973506|S|700|22.69|0|700
C|XRPT|20250728|10:40:54.584664|S|700|22.2|0|700
C|XRPT|20250728|10:50:29.078985|S|700|22.205|0|700
C|XRPT|20250728|11:27:01.888499|S|700|22.43|0|700
C|XRPT|20250728|12:00:46.798354|S|100|22.23|0|100
C|XRPT|20250728|12:00:47.127927|S|50|22.23|0|50
C|XRPT|20250728|12:24:54.897508|S|199|22.215|0|199
C|XRPT|20250728|12:24:54.898301|S|100|22.215|0|100
C|XRPT|20250728|12:37:50.736180|S|700|22.41|0|700
C|XRPT|20250728|12:54:22.201821|S|700|22.47|0|700
C|XRPT|20250728|13:28:37.665063|S|100|22.49|0|100
C|XRPT|20250728|15:05:18.780419|S|100|22.25|0|100
C|XRPT|20250728|15:05:18.780420|S|600|22.26|0|600
C|XRPT|20250728|15:59:43.200962|S|1|22.26|0|1
C|XRPT|20250728|15:59:43.330944|S|1|22.25|0|1
C|XRT|20250728|09:54:45.722812|S|225|81.33|0|225
C|XRT|20250728|09:54:45.722820|S|105|81.33|0|105
C|XRT|20250728|09:54:48.595713|S|20|81.33|0|20
C|XRT|20250728|10:02:44.438661|S|200|81.47|0|200
C|XRT|20250728|10:02:44.801753|S|200|81.47|0|200
C|XRT|20250728|10:02:44.806041|S|200|81.47|0|200
C|XRT|20250728|10:04:59.874238|S|100|81.63|0|100
C|XRT|20250728|10:10:10.500650|S|32|81.73|0|32
C|XRT|20250728|10:12:55.111915|S|100|81.66|0|100
C|XRT|20250728|10:15:02.870345|S|200|81.66|0|200
C|XRT|20250728|10:18:27.361915|S|16|81.71|0|16
C|XRT|20250728|10:18:27.362388|S|13|81.71|0|13
C|XRT|20250728|10:18:27.362443|S|3|81.71|0|3
C|XRT|20250728|10:19:52.464667|S|100|81.73|0|100
C|XRT|20250728|10:24:46.654316|S|100|81.58|0|100
C|XRT|20250728|10:37:59.729549|S|100|81.73|0|100
C|XRT|20250728|10:41:36.723809|S|17|81.71|0|17
C|XRT|20250728|10:41:36.723847|S|18|81.71|0|18
C|XRT|20250728|10:41:36.723855|S|10|81.71|0|10
C|XRT|20250728|10:42:41.599048|S|3|81.75|0|3
C|XRT|20250728|10:43:49.523923|S|100|81.73|0|100
C|XRT|20250728|10:45:06.889407|S|8|81.82|0|8
C|XRT|20250728|10:45:07.367583|S|12|81.82|0|12
C|XRT|20250728|10:46:26.674061|S|100|81.77|0|100
C|XRT|20250728|10:48:09.917573|S|100|81.76|0|100
C|XRT|20250728|10:52:23.948940|S|47|81.82|0|47
C|XRT|20250728|10:52:23.948950|S|53|81.82|0|53
C|XRT|20250728|10:53:00.057189|S|77|81.83|0|77
C|XRT|20250728|10:53:11.597425|S|100|81.82|0|100
C|XRT|20250728|10:53:11.597571|S|87|81.82|0|87
C|XRT|20250728|10:53:11.597580|S|11|81.82|0|11
C|XRT|20250728|10:53:23.312305|S|89|81.82|0|89
C|XRT|20250728|10:53:32.451899|S|13|81.85|0|13
C|XRT|20250728|10:53:32.451933|S|74|81.85|0|74
C|XRT|20250728|10:53:45.259467|S|29|81.84|0|29
C|XRT|20250728|10:54:25.805368|S|100|81.81|0|100
C|XRT|20250728|10:54:37.688004|S|100|81.82|0|100
C|XRT|20250728|10:54:45.003865|S|100|81.8|0|100
C|XRT|20250728|10:54:46.035676|S|100|81.81|0|100
C|XRT|20250728|10:55:18.972198|S|100|81.8|0|100
C|XRT|20250728|10:55:41.274131|S|100|81.81|0|100
C|XRT|20250728|10:56:48.825690|S|100|81.81|0|100
C|XRT|20250728|10:57:58.226897|S|46|81.83|0|46
C|XRT|20250728|10:59:30.717495|S|26|81.86|0|26
C|XRT|20250728|10:59:57.729308|S|23|81.84|0|23
C|XRT|20250728|11:00:17.150490|S|81|81.85|0|81
C|XRT|20250728|11:00:53.111207|S|2|81.81|0|2
C|XRT|20250728|11:01:24.350779|S|12|81.8|0|12
C|XRT|20250728|11:01:25.053903|S|15|81.79|0|15
C|XRT|20250728|11:01:25.053918|S|8|81.79|0|8
C|XRT|20250728|11:02:04.393267|S|100|81.83|0|100
C|XRT|20250728|11:02:12.227085|S|100|81.84|0|100
C|XRT|20250728|11:02:21.480727|S|26|81.84|0|26
C|XRT|20250728|11:02:21.480728|S|100|81.84|0|100
C|XRT|20250728|11:02:58.895115|S|18|81.94|0|18
C|XRT|20250728|11:02:58.895130|S|16|81.94|0|16
C|XRT|20250728|11:02:58.895130|S|39|81.94|0|39
C|XRT|20250728|11:02:58.899753|S|100|81.95|0|100
C|XRT|20250728|11:02:58.899859|S|100|81.95|0|100
C|XRT|20250728|11:02:58.905961|S|26|81.955|0|26
C|XRT|20250728|11:03:00.625455|S|16|81.94|0|16
C|XRT|20250728|11:03:00.625526|S|16|81.94|0|16
C|XRT|20250728|11:03:00.625819|S|68|81.94|0|68
C|XRT|20250728|11:03:00.625820|S|32|81.94|0|32
C|XRT|20250728|11:03:00.626225|S|68|81.94|0|68
C|XRT|20250728|11:03:00.626236|S|32|81.94|0|32
C|XRT|20250728|11:03:01.759833|S|86|81.95|0|86
C|XRT|20250728|11:03:21.608912|S|100|81.92|0|100
C|XRT|20250728|11:03:31.204933|S|100|81.9|0|100
C|XRT|20250728|11:03:31.417148|S|100|81.9|0|100
C|XRT|20250728|11:03:32.473896|S|94|81.89|0|94
C|XRT|20250728|11:03:32.473896|S|6|81.89|0|6
C|XRT|20250728|11:06:35.802323|S|30|81.91|0|30
C|XRT|20250728|11:08:06.647901|S|47|81.88|0|47
C|XRT|20250728|11:09:07.621192|S|26|81.93|0|26
C|XRT|20250728|11:11:05.514822|S|26|81.86|0|26
C|XRT|20250728|11:12:14.694635|S|28|81.87|0|28
C|XRT|20250728|11:19:16.185990|S|27|81.77|0|27
C|XRT|20250728|11:19:16.186265|S|17|81.77|0|17
C|XRT|20250728|11:19:17.405373|S|27|81.75|0|27
C|XRT|20250728|11:24:43.890877|S|200|81.73|0|200
C|XRT|20250728|11:26:11.925761|S|27|81.65|0|27
C|XRT|20250728|11:27:42.039034|S|26|81.68|0|26
C|XRT|20250728|11:32:16.297601|S|26|81.75|0|26
C|XRT|20250728|11:32:21.325075|S|129|81.74|0|129
C|XRT|20250728|11:33:26.622848|S|34|81.74|0|34
C|XRT|20250728|11:35:39.277216|S|32|81.76|0|32
C|XRT|20250728|11:36:21.191360|S|27|81.77|0|27
C|XRT|20250728|11:38:56.726953|S|26|81.76|0|26
C|XRT|20250728|11:43:26.567774|S|26|81.76|0|26
C|XRT|20250728|11:46:42.738044|S|11|81.78|0|11
C|XRT|20250728|11:46:48.543850|S|8|81.78|0|8
C|XRT|20250728|11:46:48.544066|S|81|81.78|0|81
C|XRT|20250728|11:47:54.529814|S|8|81.8|0|8
C|XRT|20250728|11:48:16.556516|S|9|81.81|0|9
C|XRT|20250728|12:04:58.686612|S|1|81.97|0|1
C|XRT|20250728|12:05:16.150725|S|100|81.99|0|100
C|XRT|20250728|12:05:16.153974|S|100|81.99|0|100
C|XRT|20250728|12:05:16.154106|S|59|81.99|0|59
C|XRT|20250728|12:06:20.324717|S|27|81.97|0|27
C|XRT|20250728|12:10:31.447050|S|26|82|0|26
C|XRT|20250728|12:12:04.125073|S|26|82.02|0|26
C|XRT|20250728|12:13:23.313173|S|26|82.02|0|26
C|XRT|20250728|12:17:47.166654|S|200|81.99|0|200
C|XRT|20250728|12:18:58.190644|S|26|81.97|0|26
C|XRT|20250728|12:20:14.691387|S|26|81.95|0|26
C|XRT|20250728|12:20:55.379906|S|6|81.93|0|6
C|XRT|20250728|12:24:46.143036|S|8|81.96|0|8
C|XRT|20250728|12:24:46.143142|S|8|81.96|0|8
C|XRT|20250728|12:24:46.143162|S|10|81.96|0|10
C|XRT|20250728|12:30:53.235286|S|200|81.91|0|200
C|XRT|20250728|12:31:35.239489|S|1|81.95|0|1
C|XRT|20250728|12:31:37.011674|S|100|81.94|0|100
C|XRT|20250728|12:33:00.583716|S|1|81.92|0|1
C|XRT|20250728|12:33:00.583716|S|4|81.92|0|4
C|XRT|20250728|12:34:45.273971|S|100|81.89|0|100
C|XRT|20250728|12:35:57.856114|S|93|81.9|0|93
C|XRT|20250728|12:37:59.761198|S|200|81.82|0|200
C|XRT|20250728|13:18:19.285798|S|100|81.46|0|100
C|XRT|20250728|13:31:49.517960|S|11|81.44|0|11
C|XRT|20250728|13:31:49.523837|S|88|81.44|0|88
C|XRT|20250728|13:34:20.667517|S|2|81.46|0|2
C|XRT|20250728|13:34:22.300738|S|23|81.45|0|23
C|XRT|20250728|13:37:56.169345|S|100|81.43|0|100
C|XRT|20250728|13:38:00.535960|S|100|81.42|0|100
C|XRT|20250728|13:39:09.899414|S|100|81.41|0|100
C|XRT|20250728|13:39:47.623014|S|16|81.42|0|16
C|XRT|20250728|13:41:10.107920|S|1|81.41|0|1
C|XRT|20250728|13:43:04.057059|S|1|81.37|0|1
C|XRT|20250728|13:43:34.928060|S|100|81.35|0|100
C|XRT|20250728|13:45:00.310830|S|100|81.38|0|100
C|XRT|20250728|13:47:23.140130|S|12|81.41|0|12
C|XRT|20250728|13:49:30.644210|S|10|81.37|0|10
C|XRT|20250728|13:49:30.644245|S|63|81.37|0|63
C|XRT|20250728|13:50:14.896287|S|1|81.37|0|1
C|XRT|20250728|13:53:51.576061|S|1|81.33|0|1
C|XRT|20250728|13:56:41.562644|S|1|81.33|0|1
C|XRT|20250728|13:58:32.086677|S|15|81.32|0|15
C|XRT|20250728|13:59:08.662828|S|5|81.28|0|5
C|XRT|20250728|13:59:08.662828|S|100|81.28|0|100
C|XRT|20250728|13:59:08.663379|S|100|81.28|0|100
C|XRT|20250728|14:00:09.415383|S|13|81.3|0|13
C|XRT|20250728|14:00:54.047239|S|8|81.3|0|8
C|XRT|20250728|14:00:54.047252|S|8|81.3|0|8
C|XRT|20250728|14:02:10.231311|S|100|81.26|0|100
C|XRT|20250728|14:02:13.433940|S|1|81.27|0|1
C|XRT|20250728|14:02:29.733048|S|99|81.29|0|99
C|XRT|20250728|14:03:05.386988|S|50|81.29|0|50
C|XRT|20250728|14:10:13.166970|S|40|81.34|0|40
C|XRT|20250728|14:10:56.456729|S|25|81.37|0|25
C|XRT|20250728|14:11:31.134240|S|100|81.36|0|100
C|XRT|20250728|14:11:51.314576|S|100|81.4|0|100
C|XRT|20250728|14:12:25.530735|S|75|81.42|0|75
C|XRT|20250728|14:12:25.530746|S|24|81.43|0|24
C|XRT|20250728|14:12:35.390310|S|100|81.44|0|100
C|XRT|20250728|14:12:36.920861|S|24|81.44|0|24
C|XRT|20250728|14:26:00.841188|S|1|81.49|0|1
C|XRT|20250728|14:27:00.764910|S|100|81.52|0|100
C|XRT|20250728|14:31:53.359402|S|87|81.52|0|87
C|XRT|20250728|14:31:53.359575|S|87|81.52|0|87
C|XRT|20250728|14:31:53.359575|S|13|81.52|0|13
C|XRT|20250728|14:32:27.241447|S|100|81.51|0|100
C|XRT|20250728|14:32:27.241683|S|100|81.51|0|100
C|XRT|20250728|14:36:23.133054|S|66|81.49|0|66
C|XRT|20250728|14:39:21.243928|S|100|81.55|0|100
C|XRT|20250728|14:42:35.535357|S|100|81.56|0|100
C|XRT|20250728|14:45:44.767482|S|100|81.52|0|100
C|XRT|20250728|14:49:27.579278|S|100|81.56|0|100
C|XRT|20250728|14:49:51.215105|S|100|81.55|0|100
C|XRT|20250728|14:58:30.378682|S|100|81.59|0|100
C|XRT|20250728|15:03:00.825577|S|42|81.62|0|42
C|XRT|20250728|15:03:00.825577|S|43|81.61|0|43
C|XRT|20250728|15:04:22.516846|S|100|81.61|0|100
C|XRT|20250728|15:06:32.736623|S|100|81.52|0|100
C|XRT|20250728|15:07:07.347721|S|100|81.53|0|100
C|XRT|20250728|15:07:31.942924|S|100|81.53|0|100
C|XRT|20250728|15:07:36.510460|S|41|81.54|0|41
C|XRT|20250728|15:07:36.510665|S|10|81.54|0|10
C|XRT|20250728|15:07:36.510671|S|20|81.54|0|20
C|XRT|20250728|15:07:36.510677|S|25|81.54|0|25
C|XRT|20250728|15:07:36.510685|S|4|81.54|0|4
C|XRT|20250728|15:07:36.510686|S|8|81.54|0|8
C|XRT|20250728|15:07:36.527519|S|8|81.54|0|8
C|XRT|20250728|15:07:36.535758|S|84|81.54|0|84
C|XRT|20250728|15:10:42.900325|S|100|81.52|0|100
C|XRT|20250728|15:12:25.271086|S|48|81.51|0|48
C|XRT|20250728|15:16:33.178919|S|100|81.46|0|100
C|XRT|20250728|15:17:19.729412|S|100|81.46|0|100
C|XRT|20250728|15:17:44.073037|S|100|81.46|0|100
C|XRT|20250728|15:19:37.519386|S|2|81.49|0|2
C|XRT|20250728|15:20:11.944874|S|6|81.51|0|6
C|XRT|20250728|15:21:21.388084|S|100|81.5|0|100
C|XRT|20250728|15:22:43.938183|S|30|81.48|0|30
C|XRT|20250728|15:22:43.938230|S|70|81.48|0|70
C|XRT|20250728|15:22:46.427315|S|100|81.49|0|100
C|XRT|20250728|15:23:00.468506|S|100|81.47|0|100
C|XRT|20250728|15:24:13.344042|S|100|81.45|0|100
C|XRT|20250728|15:26:25.476636|S|100|81.45|0|100
C|XRT|20250728|15:26:44.874251|S|100|81.45|0|100
C|XRT|20250728|15:28:31.084240|S|31|81.44|0|31
C|XRT|20250728|15:28:37.270529|S|384|81.42|0|384
C|XRT|20250728|15:31:21.862566|S|12|81.48|0|12
C|XRT|20250728|15:31:21.862585|S|14|81.48|0|14
C|XRT|20250728|15:32:01.300346|S|4|81.49|0|4
C|XRT|20250728|15:32:09.946794|S|4|81.5|0|4
C|XRT|20250728|15:32:14.488948|S|8|81.5|0|8
C|XRT|20250728|15:32:14.488988|S|82|81.5|0|82
C|XRT|20250728|15:33:08.487464|S|100|81.46|0|100
C|XRT|20250728|15:33:08.488174|S|400|81.46|0|400
C|XRT|20250728|15:33:08.499989|S|18|81.46|0|18
C|XRT|20250728|15:33:08.499997|S|15|81.46|0|15
C|XRT|20250728|15:33:08.565406|S|100|81.45|0|100
C|XRT|20250728|15:33:09.529511|S|64|81.46|0|64
C|XRT|20250728|15:33:09.722700|S|33|81.46|0|33
C|XRT|20250728|15:33:09.722721|S|64|81.46|0|64
C|XRT|20250728|15:33:09.722721|S|3|81.46|0|3
C|XRT|20250728|15:33:51.495411|S|100|81.49|0|100
C|XRT|20250728|15:33:51.495603|S|18|81.49|0|18
C|XRT|20250728|15:33:51.495617|S|10|81.49|0|10
C|XRT|20250728|15:33:51.495629|S|25|81.49|0|25
C|XRT|20250728|15:34:00.829399|S|11|81.49|0|11
C|XRT|20250728|15:34:00.941874|S|9|81.49|0|9
C|XRT|20250728|15:34:00.942274|S|9|81.49|0|9
C|XRT|20250728|15:34:07.411281|S|100|81.49|0|100
C|XRT|20250728|15:35:11.123998|S|100|81.46|0|100
C|XRT|20250728|15:35:15.283275|S|20|81.48|0|20
C|XRT|20250728|15:35:15.284301|S|80|81.48|0|80
C|XRT|20250728|15:35:27.805264|S|100|81.47|0|100
C|XRT|20250728|15:36:19.348561|S|1|81.46|0|1
C|XRT|20250728|15:36:25.413939|S|10|81.47|0|10
C|XRT|20250728|15:36:25.413956|S|23|81.47|0|23
C|XRT|20250728|15:36:25.415634|S|16|81.47|0|16
C|XRT|20250728|15:36:25.415821|S|17|81.47|0|17
C|XRT|20250728|15:37:08.728969|S|5|81.48|0|5
C|XRT|20250728|15:37:16.016896|S|4|81.49|0|4
C|XRT|20250728|15:37:28.528342|S|100|81.5|0|100
C|XRT|20250728|15:37:57.610566|S|9|81.49|0|9
C|XRT|20250728|15:38:05.024144|S|200|81.51|0|200
C|XRT|20250728|15:38:12.286659|S|400|81.51|0|400
C|XRT|20250728|15:38:47.711258|S|84|81.5|0|84
C|XRT|20250728|15:39:20.754722|S|100|81.49|0|100
C|XRT|20250728|15:39:35.341290|S|100|81.48|0|100
C|XRT|20250728|15:39:35.342159|S|100|81.48|0|100
C|XRT|20250728|15:39:53.004701|S|1|81.49|0|1
C|XRT|20250728|15:39:55.005158|S|1|81.49|0|1
C|XRT|20250728|15:40:37.444700|S|1|81.49|0|1
C|XRT|20250728|15:41:04.014345|S|100|81.5|0|100
C|XRT|20250728|15:42:58.374709|S|2|81.5|0|2
C|XRT|20250728|15:42:58.374709|S|5|81.5|0|5
C|XRT|20250728|15:43:03.384675|S|69|81.51|0|69
C|XRT|20250728|15:43:03.384770|S|31|81.51|0|31
C|XRT|20250728|15:43:44.640767|S|5|81.53|0|5
C|XRT|20250728|15:44:14.298394|S|100|81.52|0|100
C|XRT|20250728|15:44:22.099102|S|100|81.52|0|100
C|XRT|20250728|15:45:01.088415|S|100|81.53|0|100
C|XRT|20250728|15:45:53.677249|S|307|81.53|0|307
C|XRT|20250728|15:45:53.677323|S|51|81.53|0|51
C|XRT|20250728|15:45:53.677340|S|42|81.53|0|42
C|XRT|20250728|15:45:53.677341|S|100|81.53|0|100
C|XRT|20250728|15:45:53.677516|S|100|81.53|0|100
C|XRT|20250728|15:45:53.677659|S|100|81.53|0|100
C|XRT|20250728|15:45:53.677771|S|400|81.53|0|400
C|XRT|20250728|15:45:53.677798|S|50|81.53|0|50
C|XRT|20250728|15:45:53.925575|S|38|81.53|0|38
C|XRT|20250728|15:45:53.925638|S|362|81.53|0|362
C|XRT|20250728|15:46:29.899763|S|7|81.55|0|7
C|XRT|20250728|15:47:15.269204|S|100|81.54|0|100
C|XRT|20250728|15:47:15.269408|S|100|81.54|0|100
C|XRT|20250728|15:47:15.269715|S|100|81.54|0|100
C|XRT|20250728|15:47:36.018130|S|1|81.54|0|1
C|XRT|20250728|15:48:03.087433|S|100|81.55|0|100
C|XRT|20250728|15:48:10.060290|S|7|81.57|0|7
C|XRT|20250728|15:48:18.788204|S|6|81.57|0|6
C|XRT|20250728|15:48:31.519838|S|84|81.55|0|84
C|XRT|20250728|15:48:49.827030|S|6|81.57|0|6
C|XRT|20250728|15:49:07.784987|S|8|81.55|0|8
C|XRT|20250728|15:50:21.763255|S|12|81.56|0|12
C|XRT|20250728|15:50:22.241454|S|9|81.56|0|9
C|XRT|20250728|15:50:22.241573|S|46|81.56|0|46
C|XRT|20250728|15:50:22.241587|S|45|81.56|0|45
C|XRT|20250728|15:50:29.742534|S|400|81.58|0|400
C|XRT|20250728|15:51:26.404794|S|100|81.53|0|100
C|XRT|20250728|15:51:26.405008|S|14|81.53|0|14
C|XRT|20250728|15:52:17.976723|S|23|81.55|0|23
C|XRT|20250728|15:52:17.976763|S|35|81.55|0|35
C|XRT|20250728|15:52:17.976771|S|28|81.55|0|28
C|XRT|20250728|15:52:19.004284|S|100|81.55|0|100
C|XRT|20250728|15:52:22.343065|S|100|81.55|0|100
C|XRT|20250728|15:52:25.818007|S|100|81.55|0|100
C|XRT|20250728|15:52:25.822269|S|66|81.55|0|66
C|XRT|20250728|15:52:35.670048|S|28|81.56|0|28
C|XRT|20250728|15:52:42.049329|S|100|81.56|0|100
C|XRT|20250728|15:52:59.039362|S|200|81.58|0|200
C|XRT|20250728|15:53:10.648130|S|100|81.58|0|100
C|XRT|20250728|15:53:10.648658|S|100|81.58|0|100
C|XRT|20250728|15:53:10.865146|S|19|81.58|0|19
C|XRT|20250728|15:53:11.390826|S|27|81.58|0|27
C|XRT|20250728|15:53:11.391211|S|41|81.58|0|41
C|XRT|20250728|15:53:11.391245|S|27|81.58|0|27
C|XRT|20250728|15:53:11.391245|S|32|81.58|0|32
C|XRT|20250728|15:53:20.134600|S|100|81.58|0|100
C|XRT|20250728|15:53:42.951925|S|100|81.61|0|100
C|XRT|20250728|15:54:17.750393|S|100|81.6|0|100
C|XRT|20250728|15:54:50.082466|S|100|81.61|0|100
C|XRT|20250728|15:55:02.722623|S|23|81.63|0|23
C|XRT|20250728|15:55:12.349989|S|100|81.66|0|100
C|XRT|20250728|15:55:49.533509|S|2|81.66|0|2
C|XRT|20250728|15:55:49.533612|S|100|81.66|0|100
C|XRT|20250728|15:55:49.533658|S|198|81.66|0|198
C|XRT|20250728|15:55:49.536090|S|11|81.65|0|11
C|XRT|20250728|15:55:49.536435|S|289|81.65|0|289
C|XRT|20250728|15:55:49.540082|S|5|81.64|0|5
C|XRT|20250728|15:55:49.540303|S|495|81.64|0|495
C|XRT|20250728|15:55:50.529895|S|73|81.63|0|73
C|XRT|20250728|15:55:50.529927|S|200|81.63|0|200
C|XRT|20250728|15:55:50.529941|S|21|81.63|0|21
C|XRT|20250728|15:55:50.529965|S|47|81.63|0|47
C|XRT|20250728|15:55:50.529972|S|15|81.63|0|15
C|XRT|20250728|15:55:59.382311|S|100|81.63|0|100
C|XRT|20250728|15:56:00.484086|S|200|81.6|0|200
C|XRT|20250728|15:56:01.227620|S|4|81.6|0|4
C|XRT|20250728|15:56:01.227812|S|196|81.6|0|196
C|XRT|20250728|15:56:01.227812|S|4|81.6|0|4
C|XRT|20250728|15:56:01.227829|S|96|81.6|0|96
C|XRT|20250728|15:56:01.227999|S|27|81.6|0|27
C|XRT|20250728|15:56:04.455185|S|43|81.61|0|43
C|XRT|20250728|15:56:04.455656|S|28|81.61|0|28
C|XRT|20250728|15:56:17.637743|S|100|81.6|0|100
C|XRT|20250728|15:56:20.704848|S|100|81.6|0|100
C|XRT|20250728|15:56:20.705337|S|100|81.6|0|100
C|XRT|20250728|15:56:20.705477|S|100|81.6|0|100
C|XRT|20250728|15:56:38.740293|S|100|81.61|0|100
C|XRT|20250728|15:57:05.200662|S|7|81.61|0|7
C|XRT|20250728|15:57:24.642865|S|3|81.6|0|3
C|XRT|20250728|15:57:24.642909|S|97|81.6|0|97
C|XRT|20250728|15:57:26.468595|S|3|81.61|0|3
C|XRT|20250728|15:58:00.248631|S|200|81.62|0|200
C|XRT|20250728|15:58:06.737351|S|200|81.635|0|200
C|XRT|20250728|15:58:06.737351|S|100|81.63|0|100
C|XRT|20250728|15:58:08.050553|S|200|81.65|0|200
C|XRT|20250728|15:58:21.132914|S|24|81.64|0|24
C|XRT|20250728|15:59:14.470326|S|500|81.62|0|500
C|XRT|20250728|15:59:14.470326|S|300|81.61|0|300
C|XRT|20250728|15:59:14.470326|S|500|81.61|0|500
C|XRT|20250728|15:59:14.470326|S|300|81.62|0|300
C|XRT|20250728|15:59:14.470327|S|400|81.6|0|400
C|XRT|20250728|15:59:14.470328|S|400|81.59|0|400
C|XRT|20250728|15:59:14.470328|S|300|81.59|0|300
C|XRT|20250728|15:59:14.470328|S|500|81.6|0|500
C|XRT|20250728|15:59:14.470328|S|300|81.6|0|300
C|XRT|20250728|15:59:14.470328|S|500|81.59|0|500
C|XRT|20250728|15:59:14.473111|S|400|81.6|0|400
C|XRT|20250728|15:59:27.243124|S|100|81.6|0|100
C|XRT|20250728|15:59:27.961946|S|100|81.6|0|100
C|XRT|20250728|15:59:34.601765|S|57|81.61|0|57
C|XRT|20250728|15:59:45.006073|S|100|81.61|0|100
C|XRT|20250728|15:59:45.875035|S|100|81.62|0|100
C|XRT|20250728|15:59:48.496470|S|52|81.61|0|52
C|XRT|20250728|15:59:55.224973|S|83|81.62|0|83
C|XRT|20250728|15:59:58.373166|S|100|81.61|0|100
C|XRX|20250728|09:30:44.278018|S|2|6.085|0|2
C|XRX|20250728|09:35:01.286445|S|12|6.01|0|12
C|XRX|20250728|09:49:24.512834|S|100|5.975|0|100
C|XRX|20250728|09:49:25.063697|S|100|5.975|0|100
C|XRX|20250728|09:51:58.657589|S|25|5.975|0|25
C|XRX|20250728|10:14:36.062086|S|100|6.015|0|100
C|XRX|20250728|10:17:35.721556|S|100|6.005|0|100
C|XRX|20250728|10:18:19.590346|S|100|6.005|0|100
C|XRX|20250728|10:18:23.849555|S|8|6.01|0|8
C|XRX|20250728|10:18:44.838280|S|100|6.005|0|100
C|XRX|20250728|10:20:41.998162|S|8|6.01|0|8
C|XRX|20250728|10:30:42.611956|S|59|6|0|59
C|XRX|20250728|10:53:44.918140|S|4|6|0|4
C|XRX|20250728|10:53:44.918183|S|4|6|0|4
C|XRX|20250728|11:05:25.176991|S|100|6.015|0|100
C|XRX|20250728|11:13:58.153300|S|24|6.03|0|24
C|XRX|20250728|11:16:16.907001|S|8|6.045|0|8
C|XRX|20250728|11:23:03.275420|S|15|6.015|0|15
C|XRX|20250728|11:23:03.275454|S|81|6.015|0|81
C|XRX|20250728|11:23:03.275473|S|4|6.015|0|4
C|XRX|20250728|11:23:12.519329|S|100|6.015|0|100
C|XRX|20250728|11:25:58.769818|S|100|6|0|100
C|XRX|20250728|11:27:13.248194|S|100|6|0|100
C|XRX|20250728|11:27:46.792488|S|100|5.995|0|100
C|XRX|20250728|11:31:54.489526|S|81|6|0|81
C|XRX|20250728|11:31:54.489539|S|50|6|0|50
C|XRX|20250728|11:32:37.214145|S|6|6|0|6
C|XRX|20250728|11:39:54.270847|S|100|5.99|0|100
C|XRX|20250728|11:39:54.271678|S|100|5.99|0|100
C|XRX|20250728|11:41:24.860205|S|100|5.99|0|100
C|XRX|20250728|11:44:28.427072|S|8|6|0|8
C|XRX|20250728|11:57:14.035376|S|16|6.015|0|16
C|XRX|20250728|12:00:16.132991|S|12|6.01|0|12
C|XRX|20250728|12:04:19.608103|S|2|6.025|0|2
C|XRX|20250728|12:10:47.405091|S|14|6.055|0|14
C|XRX|20250728|12:11:12.463316|S|40|6.05|0|40
C|XRX|20250728|12:41:51.483807|S|8|6.01|0|8
C|XRX|20250728|13:01:22.088058|S|100|5.94|0|100
C|XRX|20250728|13:01:58.292527|S|29|5.94|0|29
C|XRX|20250728|13:03:23.035875|S|100|5.935|0|100
C|XRX|20250728|13:03:35.142686|S|100|5.935|0|100
C|XRX|20250728|13:03:47.249920|S|100|5.935|0|100
C|XRX|20250728|13:06:10.103593|S|100|5.92|0|100
C|XRX|20250728|13:10:33.024808|S|8|5.92|0|8
C|XRX|20250728|13:11:07.110144|S|13|5.92|0|13
C|XRX|20250728|13:13:48.868401|S|43|5.91|0|43
C|XRX|20250728|13:20:30.893187|S|72|5.88|0|72
C|XRX|20250728|13:23:21.542506|S|3|5.89|0|3
C|XRX|20250728|13:25:44.168300|S|4|5.89|0|4
C|XRX|20250728|13:35:20.117182|S|100|5.9|0|100
C|XRX|20250728|13:38:00.487020|S|8|5.9|0|8
C|XRX|20250728|13:49:40.921774|S|13|5.885|0|13
C|XRX|20250728|13:53:40.015831|S|20|5.88|0|20
C|XRX|20250728|13:54:41.826531|S|10|5.88|0|10
C|XRX|20250728|14:10:24.060862|S|38|5.87|0|38
C|XRX|20250728|14:18:54.877216|S|4|5.88|0|4
C|XRX|20250728|14:26:32.271569|S|8|5.89|0|8
C|XRX|20250728|14:26:53.061765|S|1|5.89|0|1
C|XRX|20250728|14:36:37.592624|S|8|5.885|0|8
C|XRX|20250728|14:44:54.120534|S|28|5.88|0|28
C|XRX|20250728|14:46:57.099662|S|133|5.88|0|133
C|XRX|20250728|14:46:57.099688|S|25|5.88|0|25
C|XRX|20250728|14:46:57.099703|S|53|5.88|0|53
C|XRX|20250728|14:46:57.099704|S|53|5.88|0|53
C|XRX|20250728|14:46:57.099750|S|232|5.88|0|232
C|XRX|20250728|14:46:57.099750|S|100|5.88|0|100
C|XRX|20250728|14:46:57.099797|S|25|5.88|0|25
C|XRX|20250728|14:46:57.099806|S|100|5.88|0|100
C|XRX|20250728|14:46:57.163074|S|400|5.9|0|400
C|XRX|20250728|14:46:57.163081|S|126|5.9|0|126
C|XRX|20250728|14:46:57.163090|S|68|5.9|0|68
C|XRX|20250728|14:46:57.163109|S|203|5.9|0|203
C|XRX|20250728|14:48:23.504403|S|74|5.92|0|74
C|XRX|20250728|14:58:27.168908|S|8|5.92|0|8
C|XRX|20250728|14:59:48.628270|S|3|5.915|0|3
C|XRX|20250728|15:05:19.154504|S|8|5.91|0|8
C|XRX|20250728|15:06:51.341816|S|7|5.9|0|7
C|XRX|20250728|15:12:53.483467|S|96|5.905|0|96
C|XRX|20250728|15:15:36.527698|S|1|5.9|0|1
C|XRX|20250728|15:15:36.527698|S|3|5.9|0|3
C|XRX|20250728|15:15:36.527698|S|2|5.9|0|2
C|XRX|20250728|15:15:36.527699|S|3|5.9|0|3
C|XRX|20250728|15:26:47.057142|S|8|5.93|0|8
C|XRX|20250728|15:32:12.075994|S|50|5.925|0|50
C|XRX|20250728|15:33:42.560324|S|11|5.91|0|11
C|XRX|20250728|15:33:42.560324|S|6|5.91|0|6
C|XRX|20250728|15:33:42.560325|S|9|5.91|0|9
C|XRX|20250728|15:33:42.560325|S|1|5.91|0|1
C|XRX|20250728|15:37:28.528678|S|7|5.92|0|7
C|XRX|20250728|15:37:28.528679|S|12|5.92|0|12
C|XRX|20250728|15:40:41.233581|S|5|5.92|0|5
C|XRX|20250728|15:40:41.233589|S|2|5.92|0|2
C|XRX|20250728|15:46:42.489980|S|3|5.94|0|3
C|XRX|20250728|15:47:42.036167|S|30|5.94|0|30
C|XRX|20250728|15:47:42.036167|S|100|5.94|0|100
C|XRX|20250728|15:48:11.177235|S|66|5.94|0|66
C|XRX|20250728|15:48:13.538127|S|14|5.94|0|14
C|XRX|20250728|15:48:13.830573|S|89|5.94|0|89
C|XRX|20250728|15:49:27.139785|S|20|5.93|0|20
C|XRX|20250728|15:49:27.139785|S|200|5.93|0|200
C|XRX|20250728|15:50:11.562133|S|30|5.925|0|30
C|XRX|20250728|15:50:27.923900|S|200|5.93|0|200
C|XRX|20250728|15:50:27.923930|S|40|5.93|0|40
C|XRX|20250728|15:56:45.822514|S|200|5.925|0|200
C|XRX|20250728|15:57:12.154655|S|6|5.93|0|6
C|XRX|20250728|15:57:12.154655|S|10|5.93|0|10
C|XRX|20250728|15:57:17.136079|S|4|5.93|0|4
C|XRX|20250728|15:58:05.611858|S|3|5.93|0|3
C|XRX|20250728|15:58:05.611858|S|11|5.93|0|11
C|XRX|20250728|15:58:40.627999|S|14|5.93|0|14
C|XRX|20250728|15:58:49.225550|S|100|5.93|0|100
C|XRX|20250728|15:58:57.271912|S|9|5.93|0|9
C|XRX|20250728|15:58:58.889205|S|5|5.93|0|5
C|XRX|20250728|15:58:58.889290|S|86|5.93|0|86
C|XRX|20250728|15:58:58.889460|S|100|5.93|0|100
C|XRX|20250728|15:58:58.889735|S|100|5.93|0|100
C|XRX|20250728|15:59:03.626218|S|98|5.945|0|98
C|XRX|20250728|15:59:07.275165|S|8|5.945|0|8
C|XRX|20250728|15:59:15.784244|S|10|5.945|0|10
C|XRX|20250728|15:59:17.046949|S|14|5.945|0|14
C|XRX|20250728|15:59:23.135686|S|9|5.945|0|9
C|XRX|20250728|15:59:28.433146|S|14|5.945|0|14
C|XRX|20250728|15:59:31.909321|S|68|5.94|0|68
C|XRX|20250728|15:59:33.332105|S|8|5.95|0|8
C|XRX|20250728|15:59:41.363437|S|14|5.95|0|14
C|XRX|20250728|15:59:46.198459|S|10|5.95|0|10
C|XRX|20250728|15:59:48.016395|S|19|5.95|0|19
C|XRX|20250728|15:59:48.078371|S|5|5.95|0|5
C|XRX|20250728|15:59:48.139232|S|41|5.94|0|41
C|XRX|20250728|15:59:48.870129|S|76|5.95|0|76
C|XRX|20250728|15:59:48.902958|S|7|5.95|0|7
C|XRX|20250728|15:59:49.280867|S|12|5.94|0|12
C|XRX|20250728|15:59:49.280867|S|87|5.94|0|87
C|XRX|20250728|15:59:50.005715|S|13|5.94|0|13
C|XRX|20250728|15:59:50.005716|S|16|5.94|0|16
C|XRX|20250728|15:59:50.274628|S|1|5.94|0|1
C|XRX|20250728|15:59:50.548538|S|1|5.94|0|1
C|XRX|20250728|15:59:50.857397|S|1|5.94|0|1
C|XRX|20250728|15:59:51.165968|S|1|5.94|0|1
C|XRX|20250728|15:59:51.421855|S|1|5.94|0|1
C|XRX|20250728|15:59:51.679616|S|1|5.94|0|1
C|XRX|20250728|15:59:51.896393|S|26|5.94|0|26
C|XRX|20250728|15:59:51.987379|S|1|5.94|0|1
C|XRX|20250728|15:59:52.093748|S|1|5.94|0|1
C|XRX|20250728|15:59:52.397316|S|1|5.94|0|1
C|XRX|20250728|15:59:52.704428|S|1|5.94|0|1
C|XRX|20250728|15:59:52.972908|S|1|5.94|0|1
C|XRX|20250728|15:59:54.775941|S|39|5.945|0|39
C|XRX|20250728|15:59:55.074262|S|9|5.945|0|9
C|XRX|20250728|15:59:55.333547|S|52|5.945|0|52
C|XRX|20250728|15:59:55.333548|S|6|5.95|0|6
C|XRX|20250728|15:59:55.659957|S|1|5.945|0|1
C|XRX|20250728|15:59:55.719112|S|94|5.945|0|94
C|XRX|20250728|15:59:55.740762|S|12|5.95|0|12
C|XRX|20250728|15:59:56.421763|S|82|5.95|0|82
C|XRX|20250728|15:59:56.460692|S|2|5.95|0|2
C|XRX|20250728|15:59:56.831873|S|98|5.95|0|98
C|XRX|20250728|15:59:56.953583|S|100|5.95|0|100
C|XSVM|20250728|09:31:29.852644|S|100|53.56|0|100
C|XSVM|20250728|09:31:29.852644|S|300|53.57|0|300
C|XSW|20250728|09:40:19.541449|S|42|193.47|0|42
C|XSW|20250728|10:58:30.903678|S|1|193.43|0|1
C|XSW|20250728|10:58:52.486225|S|2|193.43|0|2
C|XTIA|20250728|09:50:53.033149|S|230|2.08|0|230
C|XTIA|20250728|09:54:48.087031|S|4|2.05|0|4
C|XTIA|20250728|10:00:01.016152|S|100|2.04|0|100
C|XTIA|20250728|10:00:19.171658|S|26|2.05|0|26
C|XTIA|20250728|10:00:19.672090|S|3|2.05|0|3
C|XTIA|20250728|10:00:19.975109|S|63|2.05|0|63
C|XTIA|20250728|10:00:20.671839|S|13|2.045|0|13
C|XTIA|20250728|10:00:21.171871|S|2|2.05|0|2
C|XTIA|20250728|10:00:27.936071|S|12|2.05|0|12
C|XTIA|20250728|10:00:54.757009|S|21|2.05|0|21
C|XTIA|20250728|10:01:01.673237|S|100|2.045|0|100
C|XTIA|20250728|10:01:01.673318|S|100|2.045|0|100
C|XTIA|20250728|10:01:01.673386|S|10|2.045|0|10
C|XTIA|20250728|10:04:56.186195|S|4|2.03|0|4
C|XTIA|20250728|10:13:40.354724|S|13|2.04|0|13
C|XTIA|20250728|10:13:40.354763|S|13|2.04|0|13
C|XTIA|20250728|10:13:40.354765|S|4|2.04|0|4
C|XTIA|20250728|10:13:40.354765|S|4|2.04|0|4
C|XTIA|20250728|10:14:48.882571|S|11|2.04|0|11
C|XTIA|20250728|10:30:36.743731|S|3|2.05|0|3
C|XTIA|20250728|10:47:51.991434|S|5|2.07|0|5
C|XTIA|20250728|10:51:56.610888|S|3|2.08|0|3
C|XTIA|20250728|11:42:11.768582|S|3|2.05|0|3
C|XTIA|20250728|11:56:14.968078|S|5|2.04|0|5
C|XTIA|20250728|11:56:14.968078|S|3|2.04|0|3
C|XTIA|20250728|12:11:17.465948|S|5|2.05|0|5
C|XTIA|20250728|12:19:51.194989|S|7|2.05|0|7
C|XTIA|20250728|12:19:51.195011|S|7|2.05|0|7
C|XTIA|20250728|12:30:52.107481|S|100|2.05|0|100
C|XTIA|20250728|12:30:52.107482|S|4|2.05|0|4
C|XTIA|20250728|12:30:52.107482|S|3|2.05|0|3
C|XTIA|20250728|12:30:52.107482|S|49|2.05|0|49
C|XTIA|20250728|12:30:52.107482|S|5|2.05|0|5
C|XTIA|20250728|12:30:52.107482|S|4|2.05|0|4
C|XTIA|20250728|12:38:26.259873|S|5|2.07|0|5
C|XTIA|20250728|13:11:14.252969|S|57|2.06|0|57
C|XTIA|20250728|13:11:14.252970|S|100|2.06|0|100
C|XTIA|20250728|13:40:05.131408|S|5|2.07|0|5
C|XTIA|20250728|13:45:16.313825|S|5|2.07|0|5
C|XTIA|20250728|14:17:20.407042|S|4|2.08|0|4
C|XTIA|20250728|14:17:20.407042|S|5|2.08|0|5
C|XTIA|20250728|14:17:20.418616|S|4|2.09|0|4
C|XTIA|20250728|14:17:20.421307|S|1|2.09|0|1
C|XTIA|20250728|14:39:01.466857|S|5|2.08|0|5
C|XTIA|20250728|14:44:45.987840|S|5|2.08|0|5
C|XTIA|20250728|14:44:46.001605|S|34|2.08|0|34
C|XTIA|20250728|14:44:46.001613|S|22|2.08|0|22
C|XTIA|20250728|14:56:39.375857|S|2|2.065|0|2
C|XTIA|20250728|15:06:33.500756|S|1|2.055|0|1
C|XTIA|20250728|15:07:29.811648|S|100|2.06|0|100
C|XTIA|20250728|15:08:29.325579|S|67|2.07|0|67
C|XTIA|20250728|15:08:29.325579|S|5|2.07|0|5
C|XTIA|20250728|15:19:45.929430|S|3|2.09|0|3
C|XTIA|20250728|15:28:42.412090|S|28|2.08|0|28
C|XTIA|20250728|15:35:00.783912|S|1|2.065|0|1
C|XTIA|20250728|15:35:37.999256|S|31|2.07|0|31
C|XTIA|20250728|15:35:37.999313|S|32|2.07|0|32
C|XTIA|20250728|15:35:37.999929|S|4|2.07|0|4
C|XTIA|20250728|15:41:38.184772|S|3|2.08|0|3
C|XTIA|20250728|15:41:38.184772|S|4|2.08|0|4
C|XTIA|20250728|15:44:04.033915|S|3|2.1|0|3
C|XTIA|20250728|15:54:49.116611|S|1|2.085|0|1
C|XTIA|20250728|15:57:09.300651|S|3|2.075|0|3
C|XTIA|20250728|15:59:46.102796|S|1|2.075|0|1
C|XTR|20250728|09:43:59.132147|S|100|29.18|0|100
C|XTRE|20250728|10:36:36.004784|S|1|49.5|0|1
C|XXII|20250728|09:35:51.100275|S|38|3.61|0|38
C|XXII|20250728|09:36:19.746152|S|100|3.605|0|100
C|XXII|20250728|09:36:25.515140|S|6|3.62|0|6
C|XXII|20250728|09:37:18.284394|S|5|3.78|0|5
C|XXII|20250728|09:38:40.495934|S|100|3.87|0|100
C|XXII|20250728|09:38:47.982265|S|200|3.87|0|200
C|XXII|20250728|09:39:19.042551|S|20|3.88|0|20
C|XXII|20250728|09:39:19.042611|S|38|3.88|0|38
C|XXII|20250728|09:39:29.922447|S|38|3.79|0|38
C|XXII|20250728|09:43:02.823392|S|38|3.62|0|38
C|XXII|20250728|09:48:44.395492|S|15|3.845|0|15
C|XXII|20250728|09:50:12.944641|S|38|3.72|0|38
C|XXII|20250728|09:50:12.944715|S|38|3.72|0|38
C|XXII|20250728|09:50:45.067720|S|38|3.71|0|38
C|XXII|20250728|09:50:45.067786|S|38|3.71|0|38
C|XXII|20250728|10:16:11.367120|S|38|3.44|0|38
C|XXII|20250728|11:11:50.556368|S|100|3.44|0|100
C|XXII|20250728|11:23:06.695688|S|1|3.435|0|1
C|XXII|20250728|11:27:29.366629|S|38|3.44|0|38
C|XXII|20250728|11:37:37.704253|S|100|3.51|0|100
C|XXII|20250728|12:33:42.188185|S|100|3.545|0|100
C|XXII|20250728|12:49:05.901527|S|100|3.64|0|100
C|XXII|20250728|13:22:49.162173|S|200|3.54|0|200
C|XXII|20250728|13:46:57.556029|S|38|3.56|0|38
C|XXII|20250728|13:56:49.493955|S|38|3.5|0|38
C|XXII|20250728|13:56:49.494020|S|38|3.5|0|38
C|XXII|20250728|13:57:26.142454|S|100|3.42|0|100
C|XXII|20250728|14:10:53.559469|S|38|3.34|0|38
C|XXII|20250728|14:10:53.559537|S|38|3.34|0|38
C|XXII|20250728|14:10:53.559597|S|38|3.34|0|38
C|XXII|20250728|14:33:00.024117|S|38|3.38|0|38
C|XXII|20250728|14:36:11.968589|S|84|3.38|0|84
C|XXII|20250728|14:36:15.987560|S|84|3.38|0|84
C|XXII|20250728|14:36:22.185185|S|84|3.38|0|84
C|XXII|20250728|14:43:04.951032|S|84|3.43|0|84
C|XXII|20250728|14:43:26.180914|S|84|3.43|0|84
C|XXII|20250728|14:43:28.189763|S|84|3.43|0|84
C|XXII|20250728|14:43:28.904234|S|5|3.43|0|5
C|XXII|20250728|14:48:49.191298|S|1|3.415|0|1
C|XXII|20250728|14:51:50.331711|S|1|3.375|0|1
C|XXII|20250728|14:52:15.401588|S|1|3.37|0|1
C|XXII|20250728|14:55:24.569454|S|77|3.37|0|77
C|XXII|20250728|14:55:30.209895|S|77|3.37|0|77
C|XXII|20250728|14:55:41.544200|S|77|3.37|0|77
C|XXII|20250728|14:55:48.529382|S|77|3.37|0|77
C|XXII|20250728|14:55:49.806337|S|75|3.37|0|75
C|XXII|20250728|14:57:29.470148|S|27|3.365|0|27
C|XXII|20250728|15:14:16.968587|S|130|3.285|0|130
C|XXII|20250728|15:27:19.509809|S|38|3.21|0|38
C|XXII|20250728|15:27:19.509873|S|38|3.21|0|38
C|XXII|20250728|15:27:19.509883|S|124|3.21|0|124
C|XXII|20250728|15:28:32.716815|S|38|3.195|0|38
C|XXII|20250728|15:30:57.654364|S|38|3.25|0|38
C|XXII|20250728|15:40:45.173594|S|38|3.28|0|38
C|XXII|20250728|15:40:45.173660|S|38|3.28|0|38
C|XXII|20250728|15:40:45.223869|S|38|3.29|0|38
C|XXII|20250728|15:42:45.734115|S|84|3.3|0|84
C|XXRP|20250728|13:14:25.453984|E|1|47.17|0|1
C|XYF|20250728|09:34:53.915780|S|100|14.12|0|100
C|XYF|20250728|09:34:53.915793|S|31|14.12|0|31
C|XYF|20250728|09:34:53.915811|S|100|14.12|0|100
C|XYF|20250728|09:34:53.915822|S|100|14.12|0|100
C|XYF|20250728|09:34:53.916203|S|31|14.13|0|31
C|XYF|20250728|09:34:53.916233|S|31|14.13|0|31
C|XYF|20250728|09:35:02.377994|S|200|14.13|0|200
C|XYF|20250728|09:35:02.385401|S|400|14.13|0|400
C|XYF|20250728|09:35:02.385999|S|215|14.13|0|215
C|XYF|20250728|09:46:29.967894|S|30|14.2|0|30
C|XYF|20250728|09:51:30.216712|S|100|13.95|0|100
C|XYF|20250728|09:51:57.085485|S|289|13.9|0|289
C|XYF|20250728|09:51:57.087146|S|100|13.9|0|100
C|XYF|20250728|09:51:57.092404|S|100|13.9|0|100
C|XYF|20250728|09:51:57.094450|S|100|13.9|0|100
C|XYF|20250728|09:53:05.966015|S|200|13.87|0|200
C|XYF|20250728|10:10:00.005013|S|100|13.85|0|100
C|XYF|20250728|10:10:00.005013|S|100|13.85|0|100
C|XYF|20250728|10:34:23.846511|S|21|13.9|0|21
C|XYF|20250728|10:34:23.846592|S|100|13.9|0|100
C|XYF|20250728|12:13:58.982428|S|94|13.79|0|94
C|XYF|20250728|12:43:12.542311|S|100|13.69|0|100
C|XYF|20250728|12:49:27.327337|S|100|13.69|0|100
C|XYF|20250728|13:35:13.983866|S|100|13.72|0|100
C|XYL|20250728|09:31:04.991555|S|62|132.3|0|62
C|XYL|20250728|09:41:54.360832|S|100|132.16|0|100
C|XYL|20250728|09:42:06.352708|S|100|132.26|0|100
C|XYL|20250728|09:51:54.722079|S|41|132.46|0|41
C|XYL|20250728|09:51:54.722617|S|100|132.44|0|100
C|XYL|20250728|09:58:02.949861|S|100|132.48|0|100
C|XYL|20250728|10:51:56.678982|S|71|132.73|0|71
C|XYL|20250728|11:26:05.186141|S|100|132.31|0|100
C|XYL|20250728|12:00:21.640960|S|1|132.6|0|1
C|XYL|20250728|12:25:21.529220|S|2|132.8|0|2
C|XYL|20250728|12:25:21.529221|S|1|132.8|0|1
C|XYL|20250728|12:25:21.529221|S|96|132.79|0|96
C|XYL|20250728|12:25:21.529221|S|1|132.8|0|1
C|XYL|20250728|12:42:05.331477|S|96|132.78|0|96
C|XYL|20250728|12:42:05.331477|S|3|132.79|0|3
C|XYL|20250728|12:42:05.331477|S|1|132.79|0|1
C|XYL|20250728|12:53:09.759658|S|1|132.57|0|1
C|XYL|20250728|12:53:45.964729|S|1|132.6|0|1
C|XYL|20250728|14:08:41.526949|S|2|132.37|0|2
C|XYL|20250728|14:10:14.586534|S|2|132.4|0|2
C|XYL|20250728|15:15:36.663501|S|7|132.32|0|7
C|XYL|20250728|15:15:36.663513|S|7|132.32|0|7
C|XYL|20250728|15:27:04.525036|S|2|132.41|0|2
C|XYL|20250728|15:47:09.288951|S|4|132.29|0|4
C|XYL|20250728|15:59:46.589223|S|24|132.28|0|24
C|XYLD|20250728|09:31:51.758444|S|38|38.97|0|38
C|XYLD|20250728|09:33:37.218362|S|1|38.98|0|1
C|XYLD|20250728|09:55:27.836533|S|300|38.96|0|300
C|XYLD|20250728|10:02:16.357873|S|36|38.97|0|36
C|XYLD|20250728|10:02:16.357873|S|200|38.97|0|200
C|XYLD|20250728|10:45:28.610836|S|42|38.97|0|42
C|XYLD|20250728|10:45:28.610836|S|58|38.97|0|58
C|XYLD|20250728|11:23:28.431608|S|100|38.96|0|100
C|XYLD|20250728|11:24:10.257717|S|22|38.97|0|22
C|XYLD|20250728|12:20:38.303099|S|67|38.98|0|67
C|XYLD|20250728|12:28:17.798869|S|10|38.98|0|10
C|XYLD|20250728|12:35:46.639487|S|100|38.97|0|100
C|XYLD|20250728|15:06:24.735621|S|3|38.95|0|3
C|XYLD|20250728|15:06:27.936999|S|2|38.95|0|2
C|XYLD|20250728|15:06:32.078386|S|4|38.95|0|4
C|XYLD|20250728|15:06:37.185956|S|6|38.95|0|6
C|XYLD|20250728|15:06:42.318512|S|12|38.95|0|12
C|XYLD|20250728|15:07:04.084785|S|1|38.95|0|1
C|XYLD|20250728|15:07:07.219199|S|3|38.95|0|3
C|XYLD|20250728|15:07:14.038798|S|2|38.95|0|2
C|XYLD|20250728|15:07:17.255460|S|2|38.95|0|2
C|XYLD|20250728|15:07:25.087633|S|7|38.95|0|7
C|XYLD|20250728|15:07:31.047341|S|7|38.95|0|7
C|XYLD|20250728|15:07:36.715026|S|7|38.95|0|7
C|XYLD|20250728|15:08:22.081937|S|4|38.95|0|4
C|XYLD|20250728|15:08:29.986668|S|2|38.95|0|2
C|XYLD|20250728|15:10:02.197240|S|1|38.95|0|1
C|XYLD|20250728|15:10:04.796125|S|31|38.95|0|31
C|XYLD|20250728|15:26:19.189167|S|200|38.95|0|200
C|XYZ|20250728|09:31:45.901921|S|10|80.88|0|10
C|XYZ|20250728|09:31:45.901933|S|38|80.88|0|38
C|XYZ|20250728|09:31:45.902010|S|38|80.88|0|38
C|XYZ|20250728|09:31:45.902074|S|14|80.88|0|14
C|XYZ|20250728|09:31:54.115693|S|34|81.03|0|34
C|XYZ|20250728|09:32:09.240380|S|100|80.75|0|100
C|XYZ|20250728|09:33:43.118886|S|38|80.4|0|38
C|XYZ|20250728|09:35:27.244755|S|38|80.765|0|38
C|XYZ|20250728|09:35:27.244827|S|38|80.765|0|38
C|XYZ|20250728|09:35:30.200775|S|38|80.755|0|38
C|XYZ|20250728|09:35:38.513791|S|38|80.61|0|38
C|XYZ|20250728|09:35:49.865480|S|7|80.56|0|7
C|XYZ|20250728|09:36:10.478115|S|22|80.58|0|22
C|XYZ|20250728|09:38:21.995748|S|2|80.45|0|2
C|XYZ|20250728|09:38:21.995761|S|10|80.45|0|10
C|XYZ|20250728|09:38:21.995761|S|66|80.45|0|66
C|XYZ|20250728|09:38:53.307493|S|7|80.52|0|7
C|XYZ|20250728|09:39:26.870342|S|38|80.52|0|38
C|XYZ|20250728|09:39:26.870424|S|38|80.52|0|38
C|XYZ|20250728|09:39:26.870489|S|24|80.52|0|24
C|XYZ|20250728|09:42:08.022982|S|9|80.69|0|9
C|XYZ|20250728|09:46:24.485054|S|38|80.65|0|38
C|XYZ|20250728|09:47:17.747624|S|1|80.63|0|1
C|XYZ|20250728|09:48:41.656336|S|100|80.63|0|100
C|XYZ|20250728|09:52:06.091037|S|30|80.61|0|30
C|XYZ|20250728|09:52:46.726017|S|38|80.68|0|38
C|XYZ|20250728|09:52:49.278227|S|20|80.73|0|20
C|XYZ|20250728|09:55:01.302359|S|4|80.71|0|4
C|XYZ|20250728|10:00:05.912154|S|131|81.15|0|131
C|XYZ|20250728|10:01:34.420426|S|38|81.045|0|38
C|XYZ|20250728|10:03:03.264995|S|30|81.34|0|30
C|XYZ|20250728|10:04:42.454937|S|38|81.395|0|38
C|XYZ|20250728|10:04:42.455007|S|38|81.395|0|38
C|XYZ|20250728|10:06:58.351071|S|100|81.41|0|100
C|XYZ|20250728|10:09:46.704128|S|38|81.32|0|38
C|XYZ|20250728|10:11:06.162087|S|38|81.38|0|38
C|XYZ|20250728|10:11:06.162812|S|38|81.38|0|38
C|XYZ|20250728|10:14:21.311085|S|11|81.61|0|11
C|XYZ|20250728|10:17:51.409421|S|10|81.625|0|10
C|XYZ|20250728|10:17:51.409436|S|90|81.625|0|90
C|XYZ|20250728|10:21:50.110316|S|100|81.29|0|100
C|XYZ|20250728|10:26:46.141938|S|7|81.42|0|7
C|XYZ|20250728|10:27:44.492102|S|10|81.405|0|10
C|XYZ|20250728|10:33:11.159857|S|14|81.45|0|14
C|XYZ|20250728|10:33:26.159348|S|100|81.39|0|100
C|XYZ|20250728|10:35:52.978485|S|100|81.39|0|100
C|XYZ|20250728|10:43:41.459734|S|38|81.53|0|38
C|XYZ|20250728|10:55:52.144435|S|100|81.43|0|100
C|XYZ|20250728|10:57:57.183530|S|38|81.28|0|38
C|XYZ|20250728|11:06:25.518340|S|100|81.4|0|100
C|XYZ|20250728|11:07:53.365219|S|10|81.425|0|10
C|XYZ|20250728|11:09:38.129734|S|38|81.47|0|38
C|XYZ|20250728|11:12:09.240039|S|41|81.5|0|41
C|XYZ|20250728|11:15:42.665360|S|100|81.59|0|100
C|XYZ|20250728|11:30:40.785331|S|100|81.46|0|100
C|XYZ|20250728|11:31:16.910321|S|51|81.46|0|51
C|XYZ|20250728|11:31:38.245123|S|150|81.47|0|150
C|XYZ|20250728|11:35:22.880271|S|2|81.66|0|2
C|XYZ|20250728|11:36:29.057361|S|100|81.93|0|100
C|XYZ|20250728|11:37:44.966095|S|14|81.98|0|14
C|XYZ|20250728|11:47:40.577302|S|1|81.91|0|1
C|XYZ|20250728|11:48:02.250419|S|150|81.92|0|150
C|XYZ|20250728|11:48:02.250507|S|50|81.92|0|50
C|XYZ|20250728|11:49:32.268800|S|4|82.01|0|4
C|XYZ|20250728|11:49:32.268801|S|5|82.02|0|5
C|XYZ|20250728|11:49:32.289189|S|5|82.03|0|5
C|XYZ|20250728|11:58:36.816910|S|60|82.06|0|60
C|XYZ|20250728|12:00:37.544848|S|100|81.94|0|100
C|XYZ|20250728|12:05:24.369179|S|100|82.03|0|100
C|XYZ|20250728|12:07:35.429215|S|80|82.04|0|80
C|XYZ|20250728|12:11:17.441333|S|100|81.82|0|100
C|XYZ|20250728|12:14:13.249703|S|1|81.93|0|1
C|XYZ|20250728|12:16:18.428145|S|12|81.78|0|12
C|XYZ|20250728|12:16:32.057532|S|100|81.69|0|100
C|XYZ|20250728|12:20:12.711360|S|150|81.7|0|150
C|XYZ|20250728|12:38:12.773337|S|100|81.87|0|100
C|XYZ|20250728|12:42:01.916173|S|26|81.75|0|26
C|XYZ|20250728|12:42:01.916188|S|26|81.75|0|26
C|XYZ|20250728|12:45:58.603642|S|13|81.72|0|13
C|XYZ|20250728|12:57:58.866334|S|80|81.91|0|80
C|XYZ|20250728|13:01:43.386848|S|3|81.88|0|3
C|XYZ|20250728|13:01:43.387017|S|8|81.88|0|8
C|XYZ|20250728|13:09:37.209338|S|100|81.765|0|100
C|XYZ|20250728|13:25:26.723224|S|10|81.37|0|10
C|XYZ|20250728|13:25:33.139020|S|100|81.28|0|100
C|XYZ|20250728|13:29:48.696408|S|22|81.16|0|22
C|XYZ|20250728|13:40:54.229666|S|150|81.19|0|150
C|XYZ|20250728|13:43:10.934260|S|10|81.23|0|10
C|XYZ|20250728|13:43:54.027304|S|12|81.18|0|12
C|XYZ|20250728|13:44:07.329706|S|4|81.18|0|4
C|XYZ|20250728|13:45:36.390948|S|97|81.16|0|97
C|XYZ|20250728|13:46:23.464250|S|12|81.14|0|12
C|XYZ|20250728|13:50:59.851207|S|100|81.02|0|100
C|XYZ|20250728|14:12:22.303684|S|10|80.75|0|10
C|XYZ|20250728|14:12:32.033086|S|1|80.77|0|1
C|XYZ|20250728|14:12:37.491181|S|5|80.77|0|5
C|XYZ|20250728|14:12:37.646777|S|3|80.77|0|3
C|XYZ|20250728|14:16:06.499566|S|9|80.785|0|9
C|XYZ|20250728|14:16:06.499699|S|91|80.79|0|91
C|XYZ|20250728|14:33:27.596918|S|6|80.77|0|6
C|XYZ|20250728|15:03:57.017626|S|15|80.88|0|15
C|XYZ|20250728|15:04:36.838152|S|3|80.92|0|3
C|XYZ|20250728|15:12:38.714718|S|150|80.87|0|150
C|XYZ|20250728|15:12:38.714815|S|55|80.87|0|55
C|XYZ|20250728|15:14:00.715162|S|5|80.84|0|5
C|XYZ|20250728|15:19:34.674885|S|4|80.81|0|4
C|XYZ|20250728|15:22:00.025783|S|138|80.86|0|138
C|XYZ|20250728|15:24:40.579057|S|60|80.82|0|60
C|XYZ|20250728|15:28:28.962466|S|150|80.72|0|150
C|XYZ|20250728|15:28:28.962546|S|50|80.72|0|50
C|XYZ|20250728|15:44:37.205436|S|4|80.68|0|4
C|XYZ|20250728|15:46:44.085078|S|62|80.64|0|62
C|XYZ|20250728|15:52:07.507488|S|134|80.54|0|134
C|XYZ|20250728|15:54:26.797721|S|8|80.53|0|8
C|XYZ|20250728|15:54:50.198428|S|100|80.525|0|100
C|XYZ|20250728|15:55:01.265876|S|22|80.52|0|22
C|XYZ|20250728|15:55:18.708150|S|40|80.52|0|40
C|XYZ|20250728|15:55:39.113070|S|8|80.51|0|8
C|XYZ|20250728|15:56:27.066606|S|5|80.5|0|5
C|XYZ|20250728|15:56:28.084794|S|100|80.5|0|100
C|XYZ|20250728|15:56:29.188518|S|100|80.5|0|100
C|XYZ|20250728|15:56:45.078305|S|100|80.51|0|100
C|XYZ|20250728|15:57:19.753250|S|100|80.48|0|100
C|XYZ|20250728|15:57:34.582504|S|100|80.47|0|100
C|XYZ|20250728|15:57:39.581418|S|9|80.46|0|9
C|XYZ|20250728|15:57:39.581434|S|91|80.46|0|91
C|XYZ|20250728|15:58:04.134061|S|100|80.45|0|100
C|XYZ|20250728|15:58:31.678249|S|12|80.5|0|12
C|XYZ|20250728|15:58:35.967755|S|100|80.5|0|100
C|XYZ|20250728|15:58:51.812973|S|100|80.52|0|100
C|XYZ|20250728|15:58:57.059914|S|100|80.535|0|100
C|XYZ|20250728|15:58:57.060053|S|1|80.535|0|1
C|XYZ|20250728|15:59:09.803677|S|5|80.55|0|5
C|XYZ|20250728|15:59:09.803689|S|95|80.55|0|95
C|XYZ|20250728|15:59:23.501620|S|10|80.58|0|10
C|XYZ|20250728|15:59:24.507776|S|10|80.57|0|10
C|XYZ|20250728|15:59:24.509706|S|19|80.57|0|19
C|XYZ|20250728|15:59:24.510149|S|71|80.57|0|71
C|XYZ|20250728|15:59:25.675128|S|32|80.57|0|32
C|XYZ|20250728|15:59:32.290775|S|100|80.56|0|100
C|XYZ|20250728|15:59:36.491459|S|17|80.57|0|17
C|XYZ|20250728|15:59:36.491483|S|100|80.57|0|100
C|XYZ|20250728|15:59:47.041762|S|100|80.57|0|100
C|XYZ|20250728|15:59:54.356895|S|1|80.55|0|1
C|YAAS|20250728|15:24:57.873903|S|128|.443|0|128
C|YAAS|20250728|15:24:57.875623|S|72|.443|0|72
C|YALA|20250728|09:51:11.446448|S|9|7.76|0|9
C|YALA|20250728|13:11:48.702339|S|20|7.73|0|20
C|YALA|20250728|14:22:10.423937|S|6|7.78|0|6
C|YALA|20250728|14:23:06.866789|S|6|7.78|0|6
C|YALA|20250728|14:23:39.891836|S|6|7.78|0|6
C|YALA|20250728|14:25:05.769539|S|6|7.78|0|6
C|YALA|20250728|14:26:15.249084|S|6|7.78|0|6
C|YALA|20250728|14:26:19.324637|S|6|7.78|0|6
C|YALA|20250728|15:59:53.871905|S|24|7.86|0|24
C|YANG|20250728|10:30:12.552905|S|100|26.7|0|100
C|YANG|20250728|10:30:12.553693|S|100|26.7|0|100
C|YANG|20250728|11:40:03.514373|S|49|26.52|0|49
C|YANG|20250728|13:56:00.580590|S|100|26.72|0|100
C|YANG|20250728|15:09:46.737741|S|100|26.91|0|100
C|YANG|20250728|15:15:37.527789|E|25|26.95|0|25
C|YANG|20250728|15:25:50.867352|E|10|26.96|0|10
C|YB|20250728|15:54:10.304717|S|1|27.05|0|1
C|YB|20250728|15:56:41.399782|S|2|27.05|0|2
C|YB|20250728|15:57:47.147022|S|25|27.05|0|25
C|YB|20250728|15:58:42.098662|S|1|27.05|0|1
C|YB|20250728|15:58:42.098662|S|72|27.05|0|72
C|YB|20250728|15:58:42.100264|S|100|27.05|0|100
C|YB|20250728|15:58:42.106195|S|7|27.05|0|7
C|YB|20250728|15:58:42.106195|S|67|27.05|0|67
C|YBIT|20250728|09:49:44.188485|S|90|11.04|0|90
C|YCS|20250728|14:44:32.041667|S|100|44.34|0|100
C|YCS|20250728|14:44:32.041667|S|1900|44.35|0|1900
C|YDEC|20250728|12:43:12.248380|S|200|25.2|0|200
C|YEAR|20250728|11:15:26.739706|S|100|50.55|0|100
C|YELP|20250728|10:29:10.903550|S|2|34.71|0|2
C|YELP|20250728|11:19:00.956473|S|24|34.72|0|24
C|YELP|20250728|11:46:08.152682|S|75|34.78|0|75
C|YELP|20250728|13:18:34.837945|S|19|34.81|0|19
C|YELP|20250728|14:44:12.685892|S|41|34.935|0|41
C|YELP|20250728|14:48:27.506619|S|65|34.93|0|65
C|YELP|20250728|14:59:53.288176|S|26|34.965|0|26
C|YELP|20250728|15:33:58.742146|S|75|34.88|0|75
C|YELP|20250728|15:47:03.022673|S|49|34.79|0|49
C|YELP|20250728|15:54:35.612088|S|49|34.825|0|49
C|YELP|20250728|15:57:58.060206|S|80|34.9|0|80
C|YETH|20250728|11:16:11.191478|S|100|27.97|0|100
C|YETH|20250728|11:16:11.192303|S|100|27.97|0|100
C|YETI|20250728|09:38:20.774329|S|50|38.69|0|50
C|YETI|20250728|09:53:10.144132|S|50|38.42|0|50
C|YETI|20250728|09:55:50.073433|S|50|38.46|0|50
C|YETI|20250728|10:01:17.047226|S|50|38.75|0|50
C|YETI|20250728|10:11:52.079635|S|100|38.73|0|100
C|YETI|20250728|10:21:47.673433|S|100|38.72|0|100
C|YETI|20250728|10:43:49.415074|S|100|38.74|0|100
C|YETI|20250728|10:44:29.404085|S|50|38.71|0|50
C|YETI|20250728|10:52:08.748532|S|50|38.73|0|50
C|YETI|20250728|10:52:27.165968|S|100|38.73|0|100
C|YETI|20250728|10:52:27.172619|S|50|38.73|0|50
C|YETI|20250728|10:53:15.689150|S|100|38.78|0|100
C|YETI|20250728|11:00:56.370166|S|50|38.785|0|50
C|YETI|20250728|11:07:44.905268|S|5|38.89|0|5
C|YETI|20250728|11:12:13.453762|S|100|38.905|0|100
C|YETI|20250728|11:28:04.136081|S|100|38.86|0|100
C|YETI|20250728|11:35:43.883972|S|2|38.91|0|2
C|YETI|20250728|11:35:46.216008|S|68|38.91|0|68
C|YETI|20250728|11:44:50.386382|S|5|38.92|0|5
C|YETI|20250728|11:58:39.109429|S|2|38.93|0|2
C|YETI|20250728|12:14:51.555286|S|100|38.95|0|100
C|YETI|20250728|12:16:08.471353|S|100|38.93|0|100
C|YETI|20250728|12:16:08.477651|S|50|38.93|0|50
C|YETI|20250728|13:02:51.626638|S|100|38.86|0|100
C|YETI|20250728|13:18:38.921416|S|26|38.76|0|26
C|YETI|20250728|13:18:38.921473|S|4|38.76|0|4
C|YETI|20250728|13:21:21.647985|S|8|38.75|0|8
C|YETI|20250728|13:31:44.777180|S|5|38.59|0|5
C|YETI|20250728|13:38:00.479080|S|1|38.64|0|1
C|YETI|20250728|13:40:45.846339|S|5|38.6|0|5
C|YETI|20250728|13:55:42.811934|S|7|38.73|0|7
C|YETI|20250728|13:59:06.838534|S|100|38.645|0|100
C|YETI|20250728|14:02:42.216400|S|50|38.555|0|50
C|YETI|20250728|14:20:08.896345|S|50|38.575|0|50
C|YETI|20250728|14:27:38.059993|S|100|38.63|0|100
C|YETI|20250728|15:01:11.082082|S|3|38.6|0|3
C|YETI|20250728|15:01:13.105035|S|100|38.6|0|100
C|YETI|20250728|15:01:13.105631|S|100|38.59|0|100
C|YETI|20250728|15:01:13.246508|S|100|38.53|0|100
C|YETI|20250728|15:05:50.987823|S|100|38.59|0|100
C|YETI|20250728|15:05:51.638299|S|100|38.585|0|100
C|YETI|20250728|15:09:03.262284|S|100|38.515|0|100
C|YETI|20250728|15:15:06.605657|S|100|38.53|0|100
C|YETI|20250728|15:18:00.040233|S|100|38.58|0|100
C|YETI|20250728|15:22:52.285428|S|150|38.61|0|150
C|YETI|20250728|15:22:52.285517|S|50|38.61|0|50
C|YETI|20250728|15:27:11.044749|S|12|38.6|0|12
C|YETI|20250728|15:27:14.206166|S|100|38.61|0|100
C|YETI|20250728|15:36:43.772273|S|150|38.64|0|150
C|YETI|20250728|15:48:33.086728|S|6|38.73|0|6
C|YETI|20250728|15:50:10.538578|S|150|38.72|0|150
C|YETI|20250728|15:50:15.683109|S|50|38.72|0|50
C|YETI|20250728|15:50:15.694656|S|100|38.72|0|100
C|YETI|20250728|15:50:23.870304|S|150|38.72|0|150
C|YETI|20250728|15:50:23.870384|S|50|38.72|0|50
C|YETI|20250728|15:50:23.870408|S|100|38.72|0|100
C|YETI|20250728|15:51:06.273059|S|100|38.71|0|100
C|YETI|20250728|15:56:44.997962|S|70|38.66|0|70
C|YETI|20250728|15:58:33.602593|S|100|38.61|0|100
C|YETI|20250728|15:58:37.840568|S|137|38.62|0|137
C|YETI|20250728|15:59:08.574200|S|100|38.65|0|100
C|YETI|20250728|15:59:11.520041|S|25|38.65|0|25
C|YETI|20250728|15:59:13.625599|S|15|38.65|0|15
C|YETI|20250728|15:59:13.625720|S|85|38.65|0|85
C|YETI|20250728|15:59:22.092289|S|100|38.61|0|100
C|YEXT|20250728|09:57:43.192111|S|100|8.52|0|100
C|YEXT|20250728|09:57:58.522837|S|15|8.51|0|15
C|YEXT|20250728|09:58:34.242793|S|100|8.52|0|100
C|YEXT|20250728|10:17:58.153370|S|100|8.51|0|100
C|YEXT|20250728|10:37:55.688910|S|100|8.495|0|100
C|YEXT|20250728|11:26:45.196239|S|2|8.51|0|2
C|YEXT|20250728|11:28:23.397164|S|2|8.51|0|2
C|YEXT|20250728|11:28:23.397164|S|1|8.51|0|1
C|YEXT|20250728|11:28:23.397164|S|6|8.51|0|6
C|YEXT|20250728|11:48:54.042955|S|100|8.535|0|100
C|YEXT|20250728|12:08:03.899871|S|1|8.56|0|1
C|YEXT|20250728|12:21:42.912418|S|2|8.53|0|2
C|YEXT|20250728|12:55:26.336416|S|1|8.52|0|1
C|YEXT|20250728|12:55:26.336417|S|2|8.52|0|2
C|YEXT|20250728|12:55:26.336417|S|1|8.52|0|1
C|YEXT|20250728|12:55:26.336417|S|1|8.52|0|1
C|YEXT|20250728|12:57:13.686721|S|5|8.52|0|5
C|YEXT|20250728|13:20:50.928298|S|1|8.52|0|1
C|YEXT|20250728|13:32:30.293450|S|1|8.525|0|1
C|YEXT|20250728|13:59:08.732542|S|100|8.515|0|100
C|YEXT|20250728|14:10:38.374555|S|100|8.525|0|100
C|YEXT|20250728|14:25:57.906369|S|100|8.535|0|100
C|YEXT|20250728|15:00:19.993986|S|8|8.52|0|8
C|YEXT|20250728|15:00:26.854230|S|100|8.525|0|100
C|YEXT|20250728|15:17:58.735021|S|126|8.525|0|126
C|YEXT|20250728|15:32:26.771193|S|28|8.53|0|28
C|YEXT|20250728|15:36:37.633843|S|1|8.53|0|1
C|YEXT|20250728|15:40:13.852276|S|1|8.52|0|1
C|YEXT|20250728|15:44:58.733083|S|3|8.53|0|3
C|YEXT|20250728|15:48:43.444850|S|100|8.53|0|100
C|YEXT|20250728|15:53:14.818557|S|6|8.52|0|6
C|YEXT|20250728|15:57:27.359076|S|1|8.53|0|1
C|YEXT|20250728|15:57:27.359076|S|4|8.53|0|4
C|YEXT|20250728|15:57:27.359076|S|3|8.53|0|3
C|YEXT|20250728|15:58:53.537773|S|198|8.525|0|198
C|YEXT|20250728|15:58:53.537876|S|2|8.525|0|2
C|YEXT|20250728|15:58:55.529208|S|100|8.54|0|100
C|YEXT|20250728|15:59:48.028364|S|5|8.545|0|5
C|YEXT|20250728|15:59:50.464814|S|79|8.545|0|79
C|YEXT|20250728|15:59:56.776260|S|75|8.555|0|75
C|YGLD|20250728|12:45:51.212533|S|100|34.04|0|100
C|YHC|20250728|09:30:20.040463|S|100|1.88|0|100
C|YHC|20250728|09:36:29.219146|S|28|1.83|0|28
C|YHC|20250728|12:13:42.833614|S|124|1.8|0|124
C|YHC|20250728|13:44:25.633410|S|3|1.68|0|3
C|YINN|20250728|09:30:06.606658|S|1|46.905|0|1
C|YINN|20250728|09:30:10.010257|S|150|46.91|0|150
C|YINN|20250728|09:33:16.683570|S|100|46.97|0|100
C|YINN|20250728|10:02:41.660098|S|78|46.62|0|78
C|YINN|20250728|10:02:41.660098|S|22|46.62|0|22
C|YINN|20250728|10:03:37.475173|S|100|46.63|0|100
C|YINN|20250728|10:06:39.092502|S|100|46.6|0|100
C|YINN|20250728|10:12:12.463689|S|100|46.48|0|100
C|YINN|20250728|10:14:18.240809|S|64|46.54|0|64
C|YINN|20250728|10:15:01.548674|S|60|46.63|0|60
C|YINN|20250728|10:15:26.408760|S|100|46.62|0|100
C|YINN|20250728|10:16:47.244818|S|100|46.63|0|100
C|YINN|20250728|10:16:56.406142|S|6|46.61|0|6
C|YINN|20250728|10:16:56.406156|S|7|46.61|0|7
C|YINN|20250728|10:16:56.406391|S|37|46.61|0|37
C|YINN|20250728|10:17:10.820366|S|57|46.62|0|57
C|YINN|20250728|10:22:06.843536|S|100|46.5|0|100
C|YINN|20250728|10:23:30.638657|S|100|46.57|0|100
C|YINN|20250728|10:25:26.566493|S|100|46.42|0|100
C|YINN|20250728|10:26:18.736207|S|100|46.42|0|100
C|YINN|20250728|10:26:31.485589|S|100|46.41|0|100
C|YINN|20250728|10:27:33.710132|S|100|46.43|0|100
C|YINN|20250728|10:27:48.465767|S|100|46.42|0|100
C|YINN|20250728|10:28:52.508666|S|100|46.41|0|100
C|YINN|20250728|10:28:59.012180|S|100|46.41|0|100
C|YINN|20250728|10:29:26.793730|S|100|46.41|0|100
C|YINN|20250728|10:30:07.647030|S|150|46.5|0|150
C|YINN|20250728|10:30:33.012419|S|100|46.57|0|100
C|YINN|20250728|10:32:48.419485|S|8|46.66|0|8
C|YINN|20250728|10:32:48.420373|S|48|46.66|0|48
C|YINN|20250728|10:33:01.982478|S|62|46.67|0|62
C|YINN|20250728|10:34:23.574840|S|43|46.76|0|43
C|YINN|20250728|10:34:46.523243|S|1|46.75|0|1
C|YINN|20250728|10:34:46.527734|S|13|46.75|0|13
C|YINN|20250728|10:34:46.527835|S|29|46.75|0|29
C|YINN|20250728|10:35:36.761378|S|57|46.76|0|57
C|YINN|20250728|10:38:58.916708|S|100|46.77|0|100
C|YINN|20250728|10:39:32.719461|S|28|46.78|0|28
C|YINN|20250728|10:39:32.719470|S|22|46.78|0|22
C|YINN|20250728|10:41:13.339430|S|77|46.8|0|77
C|YINN|20250728|10:42:54.109907|S|60|46.83|0|60
C|YINN|20250728|10:51:53.983522|S|3|46.64|0|3
C|YINN|20250728|11:01:57.698188|S|100|46.61|0|100
C|YINN|20250728|11:02:08.603604|S|44|46.63|0|44
C|YINN|20250728|11:06:59.531429|S|14|46.64|0|14
C|YINN|20250728|11:06:59.532062|S|13|46.64|0|13
C|YINN|20250728|11:06:59.532176|S|17|46.64|0|17
C|YINN|20250728|11:23:29.054734|S|39|46.72|0|39
C|YINN|20250728|11:25:58.124002|S|48|46.79|0|48
C|YINN|20250728|11:27:09.411159|S|4|46.77|0|4
C|YINN|20250728|11:27:09.411173|S|1|46.77|0|1
C|YINN|20250728|11:27:11.762950|S|32|46.77|0|32
C|YINN|20250728|11:28:36.455940|S|52|46.78|0|52
C|YINN|20250728|11:35:05.985586|S|29|46.84|0|29
C|YINN|20250728|11:35:05.985604|S|8|46.84|0|8
C|YINN|20250728|11:35:05.985604|S|22|46.84|0|22
C|YINN|20250728|11:35:05.985605|S|15|46.84|0|15
C|YINN|20250728|11:35:06.153838|S|15|46.85|0|15
C|YINN|20250728|11:35:06.154457|S|34|46.85|0|34
C|YINN|20250728|11:35:06.163910|S|1|46.85|0|1
C|YINN|20250728|11:41:56.364601|S|100|46.745|0|100
C|YINN|20250728|11:43:21.150156|S|43|46.77|0|43
C|YINN|20250728|11:51:59.054560|S|41|46.84|0|41
C|YINN|20250728|12:07:47.613994|S|22|46.75|0|22
C|YINN|20250728|12:26:48.078934|S|35|46.76|0|35
C|YINN|20250728|12:27:56.206657|S|10|46.77|0|10
C|YINN|20250728|12:27:56.526700|S|42|46.77|0|42
C|YINN|20250728|12:35:11.960595|S|24|46.75|0|24
C|YINN|20250728|12:35:11.980141|S|23|46.75|0|23
C|YINN|20250728|12:43:53.856629|S|2|46.69|0|2
C|YINN|20250728|12:43:53.856642|S|39|46.69|0|39
C|YINN|20250728|12:44:47.250431|S|42|46.69|0|42
C|YINN|20250728|12:45:50.036583|S|25|46.68|0|25
C|YINN|20250728|12:46:17.989629|S|32|46.68|0|32
C|YINN|20250728|12:52:53.757684|S|33|46.65|0|33
C|YINN|20250728|12:55:30.290232|S|31|46.62|0|31
C|YINN|20250728|12:57:34.084903|S|22|46.62|0|22
C|YINN|20250728|12:59:56.819358|S|30|46.62|0|30
C|YINN|20250728|12:59:56.819795|S|18|46.62|0|18
C|YINN|20250728|12:59:56.819818|S|25|46.62|0|25
C|YINN|20250728|12:59:56.820245|S|10|46.62|0|10
C|YINN|20250728|13:00:23.755201|S|37|46.65|0|37
C|YINN|20250728|13:09:10.991155|S|12|46.58|0|12
C|YINN|20250728|13:09:31.961551|S|33|46.58|0|33
C|YINN|20250728|13:32:49.838920|S|1|46.52|0|1
C|YINN|20250728|13:32:49.850458|S|27|46.52|0|27
C|YINN|20250728|13:42:51.697363|S|18|46.48|0|18
C|YINN|20250728|13:42:51.698843|S|52|46.48|0|52
C|YINN|20250728|13:42:51.709758|S|30|46.48|0|30
C|YINN|20250728|14:04:18.426105|S|6|46.41|0|6
C|YINN|20250728|14:04:18.426492|S|80|46.41|0|80
C|YINN|20250728|14:07:01.629325|S|40|46.4|0|40
C|YINN|20250728|14:08:02.242881|S|28|46.4|0|28
C|YINN|20250728|14:09:49.001133|S|23|46.38|0|23
C|YINN|20250728|14:09:49.001140|S|21|46.38|0|21
C|YINN|20250728|14:09:49.001169|S|18|46.38|0|18
C|YINN|20250728|14:09:49.001219|S|14|46.38|0|14
C|YINN|20250728|14:12:25.921636|S|126|46.355|0|126
C|YINN|20250728|14:22:11.954995|S|26|46.28|0|26
C|YINN|20250728|14:22:53.340054|S|39|46.29|0|39
C|YINN|20250728|14:24:36.311799|S|45|46.28|0|45
C|YINN|20250728|14:25:36.289182|S|43|46.28|0|43
C|YINN|20250728|14:35:05.529439|S|23|46.32|0|23
C|YINN|20250728|14:37:00.492004|S|23|46.32|0|23
C|YINN|20250728|14:37:00.918639|S|10|46.32|0|10
C|YINN|20250728|14:38:06.183588|S|21|46.33|0|21
C|YINN|20250728|14:40:30.542579|S|20|46.37|0|20
C|YINN|20250728|14:40:30.542591|S|22|46.37|0|22
C|YINN|20250728|14:41:24.805147|S|36|46.37|0|36
C|YINN|20250728|14:41:24.805147|S|31|46.37|0|31
C|YINN|20250728|15:06:56.096769|S|93|46.14|0|93
C|YINN|20250728|15:06:57.884961|S|100|46.14|0|100
C|YINN|20250728|15:15:36.494195|S|100|46.05|0|100
C|YINN|20250728|15:15:54.268380|S|100|46.04|0|100
C|YINN|20250728|15:34:29.169512|S|100|46.065|0|100
C|YINN|20250728|15:34:29.275867|S|13|46.05|0|13
C|YINN|20250728|15:34:29.275881|S|21|46.05|0|21
C|YINN|20250728|15:34:29.275882|S|44|46.05|0|44
C|YINN|20250728|15:34:29.275909|S|22|46.05|0|22
C|YINN|20250728|15:35:01.102548|S|100|46.12|0|100
C|YINN|20250728|15:45:50.646498|S|22|46.22|0|22
C|YINN|20250728|15:46:01.781383|S|65|46.23|0|65
C|YINN|20250728|15:46:37.587403|S|47|46.25|0|47
C|YINN|20250728|15:50:01.913345|S|100|46.24|0|100
C|YINN|20250728|15:54:42.390811|S|34|46.33|0|34
C|YINN|20250728|15:55:18.305837|S|93|46.32|0|93
C|YINN|20250728|15:55:30.473099|S|49|46.36|0|49
C|YINN|20250728|15:55:47.763237|S|100|46.36|0|100
C|YINN|20250728|15:58:00.049148|S|118|46.345|0|118
C|YINN|20250728|15:58:00.049148|S|200|46.345|0|200
C|YINN|20250728|15:59:50.002116|S|1|46.335|0|1
C|YINN|20250728|15:59:50.002143|S|4|46.335|0|4
C|YJUN|20250728|10:26:40.466767|S|17|24.47|0|17
C|YJUN|20250728|11:22:41.781598|S|1|24.46|0|1
C|YJUN|20250728|12:30:25.771700|S|100|24.46|0|100
C|YLD|20250728|15:35:17.226173|S|100|19.29|0|100
C|YLD|20250728|15:42:07.954590|S|100|19.29|0|100
C|YLD|20250728|15:53:41.296214|S|200|19.29|0|200
C|YLD|20250728|15:53:45.546977|S|200|19.29|0|200
C|YLD|20250728|15:53:45.655018|S|100|19.29|0|100
C|YLD|20250728|15:56:55.575574|S|100|19.29|0|100
C|YLD|20250728|15:58:37.852723|S|100|19.29|0|100
C|YLD|20250728|15:58:38.220435|S|120|19.29|0|120
C|YLD|20250728|15:58:38.221224|S|80|19.29|0|80
C|YLD|20250728|15:59:46.138671|S|200|19.29|0|200
C|YLD|20250728|15:59:59.803624|S|55|19.29|0|55
C|YLDE|20250728|12:00:07.863314|S|1|52.72|0|1
C|YLDE|20250728|14:29:29.948120|S|1|52.53|0|1
C|YLDE|20250728|14:48:14.775707|S|100|52.54|0|100
C|YLDE|20250728|14:59:55.322263|S|65|52.54|0|65
C|YLDE|20250728|15:49:35.282304|S|1|52.57|0|1
C|YMAB|20250728|15:33:07.113619|S|144|4.88|0|144
C|YMAG|20250728|09:40:07.480626|S|100|15.42|0|100
C|YMAG|20250728|09:42:20.718121|S|65|15.425|0|65
C|YMAG|20250728|09:45:10.746729|S|25|15.425|0|25
C|YMAG|20250728|09:45:22.410751|S|54|15.425|0|54
C|YMAG|20250728|09:45:22.410751|S|10|15.425|0|10
C|YMAG|20250728|09:46:12.876889|S|60|15.445|0|60
C|YMAG|20250728|09:46:12.879314|S|100|15.45|0|100
C|YMAG|20250728|09:46:44.191714|S|100|15.45|0|100
C|YMAG|20250728|09:47:01.677023|S|100|15.44|0|100
C|YMAG|20250728|09:47:03.558824|S|100|15.44|0|100
C|YMAG|20250728|09:47:10.093860|S|100|15.44|0|100
C|YMAG|20250728|09:54:47.677640|S|2|15.44|0|2
C|YMAG|20250728|09:56:24.972388|S|60|15.445|0|60
C|YMAG|20250728|09:59:53.396759|S|100|15.45|0|100
C|YMAG|20250728|10:03:10.157408|S|1|15.44|0|1
C|YMAG|20250728|10:19:46.993804|S|1|15.44|0|1
C|YMAG|20250728|10:20:17.957776|S|100|15.45|0|100
C|YMAG|20250728|10:24:14.553481|S|50|15.44|0|50
C|YMAG|20250728|11:08:03.999748|S|100|15.45|0|100
C|YMAG|20250728|11:09:58.117068|S|200|15.45|0|200
C|YMAG|20250728|11:17:38.895424|S|40|15.44|0|40
C|YMAG|20250728|11:17:38.895424|S|100|15.44|0|100
C|YMAG|20250728|11:20:43.938339|S|200|15.42|0|200
C|YMAG|20250728|11:20:43.938993|S|200|15.42|0|200
C|YMAG|20250728|11:41:19.472009|S|2|15.43|0|2
C|YMAG|20250728|11:55:59.680986|S|100|15.445|0|100
C|YMAG|20250728|12:23:53.417152|S|1|15.43|0|1
C|YMAG|20250728|12:30:31.239761|S|400|15.44|0|400
C|YMAG|20250728|12:31:45.783085|S|100|15.43|0|100
C|YMAG|20250728|12:31:45.783086|S|100|15.43|0|100
C|YMAG|20250728|12:31:47.754406|S|100|15.43|0|100
C|YMAG|20250728|12:31:47.754406|S|100|15.43|0|100
C|YMAG|20250728|12:31:49.758487|S|100|15.43|0|100
C|YMAG|20250728|12:31:49.758487|S|100|15.43|0|100
C|YMAG|20250728|12:31:51.461938|S|100|15.43|0|100
C|YMAG|20250728|12:31:52.564294|S|100|15.43|0|100
C|YMAG|20250728|12:31:52.564294|S|100|15.43|0|100
C|YMAG|20250728|12:31:54.568376|S|100|15.43|0|100
C|YMAG|20250728|12:31:54.568376|S|100|15.43|0|100
C|YMAG|20250728|12:31:56.572826|S|100|15.43|0|100
C|YMAG|20250728|12:31:57.975905|S|100|15.43|0|100
C|YMAG|20250728|12:31:59.078447|S|86|15.43|0|86
C|YMAG|20250728|12:33:59.833948|S|100|15.43|0|100
C|YMAG|20250728|12:34:02.612467|S|100|15.43|0|100
C|YMAG|20250728|12:36:19.737119|S|100|15.43|0|100
C|YMAG|20250728|12:36:21.329745|S|100|15.43|0|100
C|YMAG|20250728|12:36:22.532236|S|100|15.43|0|100
C|YMAG|20250728|12:36:24.403140|S|100|15.43|0|100
C|YMAG|20250728|12:36:26.518425|S|100|15.43|0|100
C|YMAG|20250728|12:36:27.743326|S|100|15.43|0|100
C|YMAG|20250728|12:48:11.041427|S|100|15.44|0|100
C|YMAG|20250728|12:51:46.837225|S|300|15.44|0|300
C|YMAG|20250728|12:51:48.741358|S|300|15.44|0|300
C|YMAG|20250728|12:57:58.498638|S|293|15.44|0|293
C|YMAG|20250728|12:58:43.597459|S|275|15.44|0|275
C|YMAG|20250728|13:13:32.960966|S|200|15.44|0|200
C|YMAG|20250728|13:18:01.111089|S|400|15.43|0|400
C|YMAG|20250728|13:26:21.777139|S|96|15.43|0|96
C|YMAG|20250728|13:56:50.915081|S|4|15.43|0|4
C|YMAG|20250728|14:47:20.589673|S|88|15.42|0|88
C|YMAG|20250728|15:00:01.450749|S|100|15.42|0|100
C|YMAG|20250728|15:00:03.312742|S|100|15.42|0|100
C|YMAG|20250728|15:00:05.016427|S|100|15.42|0|100
C|YMAG|20250728|15:00:07.817576|S|100|15.42|0|100
C|YMAG|20250728|15:00:10.443249|S|100|15.42|0|100
C|YMAG|20250728|15:01:51.467378|S|100|15.42|0|100
C|YMAG|20250728|15:05:33.642713|S|100|15.42|0|100
C|YMAG|20250728|15:05:34.785307|S|100|15.42|0|100
C|YMAG|20250728|15:05:35.887423|S|100|15.42|0|100
C|YMAG|20250728|15:05:37.791307|S|100|15.42|0|100
C|YMAG|20250728|15:05:39.394398|S|100|15.42|0|100
C|YMAG|20250728|15:05:40.897354|S|100|15.42|0|100
C|YMAG|20250728|15:05:42.500603|S|100|15.42|0|100
C|YMAX|20250728|09:38:08.184660|S|100|13.91|0|100
C|YMAX|20250728|09:39:58.260732|S|1|13.9|0|1
C|YMAX|20250728|09:40:55.572097|S|100|13.9|0|100
C|YMAX|20250728|09:41:32.603259|S|1|13.9|0|1
C|YMAX|20250728|09:41:56.164759|S|165|13.91|0|165
C|YMAX|20250728|09:43:59.792505|S|100|13.89|0|100
C|YMAX|20250728|09:44:34.768370|S|100|13.89|0|100
C|YMAX|20250728|09:44:36.461765|S|100|13.89|0|100
C|YMAX|20250728|09:44:45.008097|S|100|13.89|0|100
C|YMAX|20250728|09:44:46.885964|S|100|13.89|0|100
C|YMAX|20250728|09:45:54.231544|S|19|13.9|0|19
C|YMAX|20250728|09:52:55.665471|S|100|13.9|0|100
C|YMAX|20250728|09:52:57.266229|S|100|13.9|0|100
C|YMAX|20250728|09:53:58.393759|S|13|13.9|0|13
C|YMAX|20250728|09:54:30.596864|S|1|13.905|0|1
C|YMAX|20250728|10:00:06.812221|S|20|13.9|0|20
C|YMAX|20250728|10:01:39.094052|S|100|13.89|0|100
C|YMAX|20250728|10:09:31.073306|S|60|13.91|0|60
C|YMAX|20250728|10:11:54.292117|S|1|13.9|0|1
C|YMAX|20250728|10:12:54.060955|S|164|13.91|0|164
C|YMAX|20250728|10:13:33.767256|S|200|13.91|0|200
C|YMAX|20250728|10:20:09.072810|S|100|13.9|0|100
C|YMAX|20250728|10:21:23.406911|S|200|13.89|0|200
C|YMAX|20250728|10:21:23.417193|S|200|13.89|0|200
C|YMAX|20250728|10:21:23.427320|S|200|13.89|0|200
C|YMAX|20250728|10:21:23.437322|S|45|13.89|0|45
C|YMAX|20250728|10:30:51.436715|S|29|13.89|0|29
C|YMAX|20250728|10:44:10.348135|S|200|13.9|0|200
C|YMAX|20250728|10:44:53.992800|S|100|13.9|0|100
C|YMAX|20250728|10:46:01.636634|S|90|13.9|0|90
C|YMAX|20250728|10:58:30.572570|S|400|13.89|0|400
C|YMAX|20250728|11:01:58.753157|S|200|13.88|0|200
C|YMAX|20250728|11:05:45.387835|S|400|13.89|0|400
C|YMAX|20250728|11:08:50.383109|S|100|13.89|0|100
C|YMAX|20250728|11:08:52.518318|S|100|13.89|0|100
C|YMAX|20250728|11:10:56.305708|S|100|13.89|0|100
C|YMAX|20250728|11:13:23.968983|S|29|13.88|0|29
C|YMAX|20250728|11:14:11.845366|S|100|13.88|0|100
C|YMAX|20250728|11:15:10.043611|S|100|13.89|0|100
C|YMAX|20250728|11:15:20.145056|S|100|13.89|0|100
C|YMAX|20250728|11:15:22.819879|S|100|13.89|0|100
C|YMAX|20250728|11:19:15.196831|S|200|13.87|0|200
C|YMAX|20250728|11:23:19.674340|S|1|13.88|0|1
C|YMAX|20250728|11:26:49.598948|S|100|13.87|0|100
C|YMAX|20250728|11:27:03.111773|S|1|13.875|0|1
C|YMAX|20250728|11:31:40.759463|S|72|13.87|0|72
C|YMAX|20250728|11:32:34.394105|S|100|13.88|0|100
C|YMAX|20250728|11:41:39.820208|S|1|13.885|0|1
C|YMAX|20250728|11:48:09.251320|S|200|13.88|0|200
C|YMAX|20250728|11:49:37.809946|S|100|13.88|0|100
C|YMAX|20250728|11:49:42.770326|S|100|13.88|0|100
C|YMAX|20250728|11:51:18.800686|S|3|13.88|0|3
C|YMAX|20250728|12:09:39.795934|S|100|13.88|0|100
C|YMAX|20250728|12:09:51.818822|S|100|13.88|0|100
C|YMAX|20250728|12:10:02.968993|S|100|13.88|0|100
C|YMAX|20250728|12:10:14.965626|S|100|13.88|0|100
C|YMAX|20250728|12:18:54.313010|S|1|13.89|0|1
C|YMAX|20250728|12:23:19.408452|S|200|13.89|0|200
C|YMAX|20250728|12:23:20.994518|S|200|13.89|0|200
C|YMAX|20250728|12:24:10.717576|S|200|13.89|0|200
C|YMAX|20250728|12:24:13.066494|S|200|13.89|0|200
C|YMAX|20250728|12:24:20.009764|S|200|13.89|0|200
C|YMAX|20250728|12:24:46.160878|S|200|13.89|0|200
C|YMAX|20250728|12:25:20.430179|S|200|13.89|0|200
C|YMAX|20250728|12:26:22.673402|S|200|13.89|0|200
C|YMAX|20250728|12:26:44.653052|S|200|13.89|0|200
C|YMAX|20250728|12:26:44.667338|S|200|13.89|0|200
C|YMAX|20250728|12:29:51.939346|S|104|13.89|0|104
C|YMAX|20250728|12:30:22.018332|S|3|13.89|0|3
C|YMAX|20250728|12:30:58.928374|S|82|13.89|0|82
C|YMAX|20250728|12:47:06.459465|S|183|13.9|0|183
C|YMAX|20250728|12:49:39.032177|S|100|13.9|0|100
C|YMAX|20250728|12:52:14.616195|S|1|13.89|0|1
C|YMAX|20250728|12:52:14.616195|S|100|13.89|0|100
C|YMAX|20250728|12:52:16.051675|S|100|13.89|0|100
C|YMAX|20250728|12:52:33.564771|S|100|13.89|0|100
C|YMAX|20250728|12:52:42.452042|S|100|13.89|0|100
C|YMAX|20250728|12:53:26.912946|S|100|13.89|0|100
C|YMAX|20250728|12:53:35.957547|S|100|13.89|0|100
C|YMAX|20250728|12:53:40.763467|S|100|13.89|0|100
C|YMAX|20250728|12:58:50.589645|S|400|13.9|0|400
C|YMAX|20250728|13:00:49.355816|S|400|13.9|0|400
C|YMAX|20250728|13:01:18.074656|S|400|13.9|0|400
C|YMAX|20250728|13:01:43.955586|S|300|13.89|0|300
C|YMAX|20250728|13:02:10.050762|S|326|13.88|0|326
C|YMAX|20250728|13:02:10.427483|S|216|13.88|0|216
C|YMAX|20250728|13:02:10.427550|S|458|13.88|0|458
C|YMAX|20250728|13:30:11.616513|S|680|13.88|0|680
C|YMAX|20250728|13:49:39.225263|S|300|13.88|0|300
C|YMAX|20250728|13:50:52.783757|S|170|13.88|0|170
C|YMAX|20250728|13:52:08.667829|S|100|13.87|0|100
C|YMAX|20250728|13:52:08.667829|S|100|13.87|0|100
C|YMAX|20250728|13:53:45.078534|S|100|13.88|0|100
C|YMAX|20250728|13:54:22.196436|S|179|13.88|0|179
C|YMAX|20250728|14:03:54.331323|S|100|13.87|0|100
C|YMAX|20250728|14:11:21.305912|S|1|13.87|0|1
C|YMAX|20250728|14:13:42.013532|S|400|13.88|0|400
C|YMAX|20250728|14:16:14.076224|S|300|13.88|0|300
C|YMAX|20250728|14:16:14.433819|S|300|13.88|0|300
C|YMAX|20250728|14:17:35.416384|S|400|13.88|0|400
C|YMAX|20250728|14:20:02.479191|S|200|13.87|0|200
C|YMAX|20250728|14:20:02.492216|S|200|13.87|0|200
C|YMAX|20250728|14:20:02.507391|S|200|13.87|0|200
C|YMAX|20250728|14:32:14.690891|S|45|13.86|0|45
C|YMAX|20250728|14:34:50.602841|S|100|13.86|0|100
C|YMAX|20250728|14:42:25.809854|S|1000|13.87|0|1000
C|YMAX|20250728|14:58:26.528519|S|300|13.87|0|300
C|YMAX|20250728|14:58:28.280455|S|300|13.87|0|300
C|YMAX|20250728|14:59:27.716358|S|8|13.87|0|8
C|YMAX|20250728|15:01:52.349866|S|100|13.87|0|100
C|YMAX|20250728|15:05:05.124731|S|80|13.87|0|80
C|YMAX|20250728|15:06:46.003733|S|100|13.88|0|100
C|YMAX|20250728|15:06:46.004288|S|100|13.87|0|100
C|YMAX|20250728|15:07:13.516398|S|5|13.87|0|5
C|YMAX|20250728|15:07:52.421700|S|100|13.87|0|100
C|YMAX|20250728|15:38:06.158680|S|88|13.87|0|88
C|YMAX|20250728|15:38:06.158681|S|1712|13.87|0|1712
C|YMAX|20250728|15:38:07.248336|S|381|13.87|0|381
C|YMAX|20250728|15:38:07.248399|S|1419|13.87|0|1419
C|YMAX|20250728|15:38:08.157547|S|114|13.87|0|114
C|YMAX|20250728|15:38:09.808567|S|100|13.87|0|100
C|YMAX|20250728|15:38:12.350677|S|27|13.87|0|27
C|YMAX|20250728|15:38:12.350696|S|1673|13.87|0|1673
C|YMAX|20250728|15:38:13.918903|S|514|13.87|0|514
C|YMAX|20250728|15:38:13.918992|S|1286|13.87|0|1286
C|YMAX|20250728|15:38:39.160430|S|100|13.86|0|100
C|YMAX|20250728|15:38:39.160430|S|100|13.86|0|100
C|YMAX|20250728|15:38:39.160430|S|1697|13.865|0|1697
C|YMAX|20250728|15:38:39.160431|S|1697|13.86|0|1697
C|YMAX|20250728|15:38:40.292571|S|100|13.86|0|100
C|YMAX|20250728|15:38:42.096129|S|100|13.86|0|100
C|YMAX|20250728|15:38:57.121211|S|100|13.86|0|100
C|YMAX|20250728|15:38:58.928969|S|100|13.86|0|100
C|YMAX|20250728|15:39:01.827190|S|100|13.86|0|100
C|YMAX|20250728|15:39:03.337567|S|100|13.86|0|100
C|YMAX|20250728|15:39:04.840641|S|100|13.86|0|100
C|YMAX|20250728|15:39:14.618855|S|100|13.86|0|100
C|YMAX|20250728|15:50:02.983519|S|80|13.87|0|80
C|YMAX|20250728|15:50:02.983519|S|100|13.87|0|100
C|YMAX|20250728|15:50:04.637912|S|100|13.87|0|100
C|YMAX|20250728|15:50:04.637912|S|80|13.87|0|80
C|YMAX|20250728|15:50:10.507383|S|100|13.87|0|100
C|YMM|20250728|09:31:28.039288|S|56|11.46|0|56
C|YMM|20250728|09:35:29.665323|S|320|11.655|0|320
C|YMM|20250728|09:35:29.681179|S|320|11.65|0|320
C|YMM|20250728|09:37:15.705943|S|132|11.7|0|132
C|YMM|20250728|09:39:39.888333|S|200|11.7|0|200
C|YMM|20250728|09:39:41.848413|S|100|11.71|0|100
C|YMM|20250728|09:46:22.058095|S|200|11.69|0|200
C|YMM|20250728|10:01:03.480472|S|100|11.55|0|100
C|YMM|20250728|10:05:08.019035|S|100|11.54|0|100
C|YMM|20250728|10:08:06.766682|S|10|11.54|0|10
C|YMM|20250728|10:08:06.768224|S|99|11.54|0|99
C|YMM|20250728|10:08:07.062215|S|100|11.54|0|100
C|YMM|20250728|10:10:04.098899|S|4|11.55|0|4
C|YMM|20250728|10:16:25.540302|S|100|11.56|0|100
C|YMM|20250728|10:21:47.673638|S|100|11.57|0|100
C|YMM|20250728|10:21:48.386989|S|100|11.57|0|100
C|YMM|20250728|10:24:19.362934|S|200|11.565|0|200
C|YMM|20250728|10:25:21.819026|S|500|11.505|0|500
C|YMM|20250728|10:25:21.821749|S|100|11.51|0|100
C|YMM|20250728|10:25:47.220807|S|100|11.51|0|100
C|YMM|20250728|10:28:51.866339|S|1|11.51|0|1
C|YMM|20250728|10:34:08.591952|S|100|11.55|0|100
C|YMM|20250728|10:34:10.041392|S|100|11.55|0|100
C|YMM|20250728|10:40:02.560682|S|100|11.54|0|100
C|YMM|20250728|10:40:32.335022|S|100|11.54|0|100
C|YMM|20250728|10:40:32.335022|S|270|11.54|0|270
C|YMM|20250728|10:43:52.304122|S|100|11.55|0|100
C|YMM|20250728|10:43:52.304122|S|84|11.55|0|84
C|YMM|20250728|10:47:47.956273|S|100|11.53|0|100
C|YMM|20250728|10:48:00.378095|S|100|11.53|0|100
C|YMM|20250728|10:48:05.254826|S|53|11.52|0|53
C|YMM|20250728|10:48:06.446054|S|47|11.52|0|47
C|YMM|20250728|10:48:08.644925|S|100|11.52|0|100
C|YMM|20250728|10:48:32.551912|S|100|11.52|0|100
C|YMM|20250728|10:53:25.289514|S|580|11.455|0|580
C|YMM|20250728|10:53:25.289621|S|100|11.46|0|100
C|YMM|20250728|10:53:25.289621|S|400|11.46|0|400
C|YMM|20250728|11:01:31.002142|S|200|11.48|0|200
C|YMM|20250728|11:05:24.905930|S|300|11.475|0|300
C|YMM|20250728|11:06:16.381772|S|300|11.475|0|300
C|YMM|20250728|11:06:57.939435|S|100|11.47|0|100
C|YMM|20250728|11:12:19.317613|S|90|11.47|0|90
C|YMM|20250728|11:12:19.596427|S|100|11.5|0|100
C|YMM|20250728|11:12:19.605164|S|100|11.5|0|100
C|YMM|20250728|11:12:19.846970|S|100|11.51|0|100
C|YMM|20250728|11:12:20.317764|S|100|11.52|0|100
C|YMM|20250728|11:12:20.317764|S|100|11.52|0|100
C|YMM|20250728|11:12:20.356808|S|100|11.53|0|100
C|YMM|20250728|11:12:21.022395|S|100|11.53|0|100
C|YMM|20250728|11:12:21.545565|S|100|11.52|0|100
C|YMM|20250728|11:12:21.725581|S|100|11.53|0|100
C|YMM|20250728|11:12:23.201502|S|200|11.515|0|200
C|YMM|20250728|11:19:21.183833|S|20|11.5|0|20
C|YMM|20250728|11:23:30.344403|S|100|11.515|0|100
C|YMM|20250728|11:25:37.683954|S|100|11.54|0|100
C|YMM|20250728|11:25:37.683954|S|100|11.54|0|100
C|YMM|20250728|11:36:38.805394|S|100|11.55|0|100
C|YMM|20250728|11:36:38.805395|S|100|11.55|0|100
C|YMM|20250728|11:37:05.804441|S|20|11.56|0|20
C|YMM|20250728|11:38:17.747014|S|100|11.56|0|100
C|YMM|20250728|11:38:17.754606|S|100|11.56|0|100
C|YMM|20250728|11:44:09.326685|S|100|11.56|0|100
C|YMM|20250728|11:44:09.333077|S|15|11.56|0|15
C|YMM|20250728|11:45:49.882842|S|20|11.55|0|20
C|YMM|20250728|11:49:16.983188|S|20|11.54|0|20
C|YMM|20250728|12:00:57.734263|S|100|11.53|0|100
C|YMM|20250728|12:00:57.874656|S|20|11.53|0|20
C|YMM|20250728|12:09:28.464049|S|20|11.52|0|20
C|YMM|20250728|12:15:29.420664|S|100|11.53|0|100
C|YMM|20250728|12:15:29.541385|S|20|11.54|0|20
C|YMM|20250728|12:15:29.652619|S|20|11.54|0|20
C|YMM|20250728|12:21:45.046597|S|100|11.55|0|100
C|YMM|20250728|12:24:04.753084|S|100|11.55|0|100
C|YMM|20250728|12:24:04.768591|S|70|11.55|0|70
C|YMM|20250728|12:24:04.768591|S|30|11.55|0|30
C|YMM|20250728|12:45:12.467453|S|195|11.51|0|195
C|YMM|20250728|12:45:12.467453|S|100|11.51|0|100
C|YMM|20250728|12:49:46.117765|S|10|11.52|0|10
C|YMM|20250728|12:51:24.887256|S|10|11.515|0|10
C|YMM|20250728|12:52:29.495999|S|10|11.515|0|10
C|YMM|20250728|12:53:17.732003|S|100|11.52|0|100
C|YMM|20250728|12:53:17.743428|S|100|11.52|0|100
C|YMM|20250728|12:53:56.969728|S|10|11.52|0|10
C|YMM|20250728|12:54:04.262998|S|158|11.52|0|158
C|YMM|20250728|12:54:50.553135|S|100|11.53|0|100
C|YMM|20250728|12:55:27.111169|S|10|11.53|0|10
C|YMM|20250728|13:01:31.304091|S|10|11.525|0|10
C|YMM|20250728|13:10:20.267709|S|100|11.5|0|100
C|YMM|20250728|13:10:20.267709|S|100|11.5|0|100
C|YMM|20250728|13:10:51.068502|S|100|11.505|0|100
C|YMM|20250728|13:12:09.849400|S|100|11.49|0|100
C|YMM|20250728|13:12:24.529394|S|100|11.49|0|100
C|YMM|20250728|13:12:25.651189|S|100|11.49|0|100
C|YMM|20250728|13:12:32.228373|S|100|11.49|0|100
C|YMM|20250728|13:14:37.946700|S|10|11.495|0|10
C|YMM|20250728|13:15:50.169183|S|100|11.48|0|100
C|YMM|20250728|13:18:20.894558|S|100|11.48|0|100
C|YMM|20250728|13:18:20.894558|S|100|11.48|0|100
C|YMM|20250728|13:25:20.211886|S|400|11.475|0|400
C|YMM|20250728|13:33:05.467624|S|300|11.475|0|300
C|YMM|20250728|13:33:05.467624|S|200|11.48|0|200
C|YMM|20250728|13:41:41.538071|S|125|11.465|0|125
C|YMM|20250728|13:41:41.766734|S|75|11.47|0|75
C|YMM|20250728|13:42:50.237774|S|94|11.475|0|94
C|YMM|20250728|13:44:32.991682|S|100|11.48|0|100
C|YMM|20250728|13:44:32.991682|S|6|11.475|0|6
C|YMM|20250728|13:46:00.255179|S|100|11.48|0|100
C|YMM|20250728|13:47:18.455728|S|25|11.48|0|25
C|YMM|20250728|13:47:18.455728|S|75|11.48|0|75
C|YMM|20250728|13:47:18.463671|S|100|11.48|0|100
C|YMM|20250728|13:50:53.194801|S|26|11.47|0|26
C|YMM|20250728|13:51:11.476738|S|200|11.47|0|200
C|YMM|20250728|14:01:15.043490|S|300|11.46|0|300
C|YMM|20250728|14:02:32.313571|S|100|11.45|0|100
C|YMM|20250728|14:08:01.516768|S|100|11.46|0|100
C|YMM|20250728|14:08:01.516768|S|400|11.46|0|400
C|YMM|20250728|14:10:58.551783|S|300|11.47|0|300
C|YMM|20250728|14:10:58.551783|S|100|11.47|0|100
C|YMM|20250728|14:10:58.551894|S|100|11.47|0|100
C|YMM|20250728|14:11:46.006533|S|100|11.48|0|100
C|YMM|20250728|14:15:41.249569|S|100|11.49|0|100
C|YMM|20250728|14:19:37.032474|S|48|11.47|0|48
C|YMM|20250728|14:23:37.906690|S|100|11.48|0|100
C|YMM|20250728|14:23:37.906690|S|200|11.48|0|200
C|YMM|20250728|14:24:24.915411|S|100|11.48|0|100
C|YMM|20250728|14:24:24.915411|S|24|11.48|0|24
C|YMM|20250728|14:32:56.547248|S|20|11.47|0|20
C|YMM|20250728|14:33:37.334869|S|20|11.47|0|20
C|YMM|20250728|14:34:03.564705|S|100|11.47|0|100
C|YMM|20250728|14:34:13.201521|S|20|11.47|0|20
C|YMM|20250728|14:34:13.208830|S|9|11.47|0|9
C|YMM|20250728|14:34:32.883209|S|11|11.47|0|11
C|YMM|20250728|14:39:32.613928|S|100|11.47|0|100
C|YMM|20250728|14:50:58.013664|S|100|11.47|0|100
C|YMM|20250728|14:50:58.013664|S|143|11.47|0|143
C|YMM|20250728|14:56:15.404112|S|100|11.5|0|100
C|YMM|20250728|14:59:55.529926|S|100|11.49|0|100
C|YMM|20250728|15:01:49.026203|S|5|11.5|0|5
C|YMM|20250728|15:01:49.026305|S|295|11.5|0|295
C|YMM|20250728|15:01:49.037875|S|7|11.505|0|7
C|YMM|20250728|15:02:10.810260|S|100|11.52|0|100
C|YMM|20250728|15:02:10.820693|S|6|11.52|0|6
C|YMM|20250728|15:12:32.684532|S|100|11.51|0|100
C|YMM|20250728|15:20:14.448526|S|100|11.5|0|100
C|YMM|20250728|15:20:31.943857|S|400|11.5|0|400
C|YMM|20250728|15:20:31.943857|S|100|11.5|0|100
C|YMM|20250728|15:20:31.951459|S|100|11.5|0|100
C|YMM|20250728|15:20:31.971214|S|100|11.5|0|100
C|YMM|20250728|15:20:50.492285|S|100|11.5|0|100
C|YMM|20250728|15:22:00.985597|S|100|11.5|0|100
C|YMM|20250728|15:22:15.335739|S|500|11.5|0|500
C|YMM|20250728|15:24:14.049477|S|100|11.49|0|100
C|YMM|20250728|15:30:53.034553|S|20|11.5|0|20
C|YMM|20250728|15:32:35.697040|S|20|11.49|0|20
C|YMM|20250728|15:33:13.842207|S|64|11.47|0|64
C|YMM|20250728|15:37:51.417038|S|100|11.48|0|100
C|YMM|20250728|15:37:51.494732|S|100|11.48|0|100
C|YMM|20250728|15:38:32.080861|S|100|11.48|0|100
C|YMM|20250728|15:38:32.133284|S|100|11.48|0|100
C|YMM|20250728|15:39:40.352034|S|100|11.48|0|100
C|YMM|20250728|15:39:40.352034|S|100|11.48|0|100
C|YMM|20250728|15:39:40.352035|S|103|11.48|0|103
C|YMM|20250728|15:39:55.018225|S|100|11.48|0|100
C|YMM|20250728|15:39:55.069748|S|100|11.48|0|100
C|YMM|20250728|15:39:55.125075|S|100|11.48|0|100
C|YMM|20250728|15:39:55.223792|S|100|11.48|0|100
C|YMM|20250728|15:39:59.962892|S|100|11.48|0|100
C|YMM|20250728|15:40:00.041915|S|100|11.48|0|100
C|YMM|20250728|15:40:06.546110|S|100|11.48|0|100
C|YMM|20250728|15:40:58.427931|S|100|11.48|0|100
C|YMM|20250728|15:40:58.427931|S|300|11.48|0|300
C|YMM|20250728|15:40:58.427932|S|100|11.48|0|100
C|YMM|20250728|15:41:08.659517|S|100|11.48|0|100
C|YMM|20250728|15:41:36.102188|S|100|11.48|0|100
C|YMM|20250728|15:41:36.102188|S|100|11.48|0|100
C|YMM|20250728|15:42:18.273431|S|100|11.48|0|100
C|YMM|20250728|15:42:18.273431|S|100|11.48|0|100
C|YMM|20250728|15:42:56.460972|S|200|11.48|0|200
C|YMM|20250728|15:44:09.670908|S|100|11.5|0|100
C|YMM|20250728|15:45:35.393473|S|100|11.51|0|100
C|YMM|20250728|15:45:35.393474|S|200|11.51|0|200
C|YMM|20250728|15:45:35.393546|S|200|11.51|0|200
C|YMM|20250728|15:45:35.407191|S|100|11.51|0|100
C|YMM|20250728|15:46:23.783448|S|100|11.51|0|100
C|YMM|20250728|15:47:59.332448|S|400|11.51|0|400
C|YMM|20250728|15:47:59.340484|S|400|11.51|0|400
C|YMM|20250728|15:49:42.420125|S|200|11.51|0|200
C|YMM|20250728|15:49:42.517829|S|200|11.51|0|200
C|YMM|20250728|15:49:42.577734|S|200|11.51|0|200
C|YMM|20250728|15:50:44.689960|S|400|11.505|0|400
C|YMM|20250728|15:51:03.357636|S|90|11.485|0|90
C|YMM|20250728|15:51:04.609187|S|100|11.5|0|100
C|YMM|20250728|15:52:29.868018|S|100|11.51|0|100
C|YMM|20250728|15:54:56.107550|S|500|11.52|0|500
C|YMM|20250728|15:54:56.107550|S|400|11.52|0|400
C|YMM|20250728|15:55:00.608012|S|400|11.52|0|400
C|YMM|20250728|15:55:05.111349|S|300|11.52|0|300
C|YMM|20250728|15:55:05.111367|S|100|11.52|0|100
C|YMM|20250728|15:55:05.111368|S|100|11.52|0|100
C|YMM|20250728|15:55:05.340031|S|400|11.53|0|400
C|YMM|20250728|15:55:13.080179|S|400|11.54|0|400
C|YMM|20250728|15:55:32.582754|S|100|11.54|0|100
C|YMM|20250728|15:55:42.730179|S|300|11.54|0|300
C|YMM|20250728|15:57:46.753857|S|400|11.51|0|400
C|YMM|20250728|15:58:08.411886|S|400|11.51|0|400
C|YMM|20250728|15:58:09.553334|S|200|11.51|0|200
C|YMM|20250728|15:58:24.966586|S|500|11.51|0|500
C|YMM|20250728|15:58:49.235481|S|400|11.51|0|400
C|YMM|20250728|15:58:49.235481|S|500|11.51|0|500
C|YMM|20250728|15:58:50.476394|S|86|11.51|0|86
C|YMM|20250728|15:58:50.646863|S|200|11.5|0|200
C|YMM|20250728|15:58:50.736114|S|314|11.51|0|314
C|YMM|20250728|15:58:50.742948|S|186|11.51|0|186
C|YMM|20250728|15:58:50.744670|S|214|11.51|0|214
C|YMM|20250728|15:58:50.748227|S|186|11.51|0|186
C|YMM|20250728|15:58:52.241244|S|200|11.51|0|200
C|YMM|20250728|15:58:52.242875|S|200|11.51|0|200
C|YMM|20250728|15:58:53.735412|S|100|11.51|0|100
C|YMM|20250728|15:58:53.737121|S|200|11.51|0|200
C|YMM|20250728|15:58:58.056166|S|84|11.51|0|84
C|YMM|20250728|15:59:06.893417|S|200|11.5|0|200
C|YMM|20250728|15:59:06.893418|S|200|11.5|0|200
C|YMM|20250728|15:59:10.236385|S|16|11.51|0|16
C|YMM|20250728|15:59:10.236385|S|10|11.51|0|10
C|YMM|20250728|15:59:10.236386|S|42|11.51|0|42
C|YMM|20250728|15:59:10.236386|S|32|11.51|0|32
C|YMM|20250728|15:59:10.240446|S|400|11.51|0|400
C|YMM|20250728|15:59:35.741027|S|1212|11.51|0|1212
C|YMM|20250728|15:59:35.741027|S|400|11.51|0|400
C|YMM|20250728|15:59:35.741027|S|88|11.51|0|88
C|YMM|20250728|15:59:36.466920|S|700|11.505|0|700
C|YMM|20250728|15:59:36.466920|S|1000|11.505|0|1000
C|YMM|20250728|15:59:36.467066|S|300|11.5|0|300
C|YMM|20250728|15:59:36.467315|S|300|11.5|0|300
C|YMM|20250728|15:59:36.467327|S|200|11.5|0|200
C|YMM|20250728|15:59:37.240237|S|1300|11.51|0|1300
C|YMM|20250728|15:59:37.240237|S|400|11.51|0|400
C|YMM|20250728|15:59:44.743879|S|400|11.51|0|400
C|YMM|20250728|15:59:44.743879|S|1300|11.51|0|1300
C|YMM|20250728|15:59:44.743879|S|100|11.51|0|100
C|YMM|20250728|15:59:44.748989|S|100|11.51|0|100
C|YMM|20250728|15:59:49.716644|S|300|11.5|0|300
C|YMM|20250728|15:59:52.063545|S|99|11.51|0|99
C|YMM|20250728|15:59:55.047927|S|3|11.51|0|3
C|YMM|20250728|15:59:55.047927|S|1|11.51|0|1
C|YMM|20250728|15:59:55.198688|S|13|11.51|0|13
C|YMM|20250728|15:59:55.248403|S|1300|11.51|0|1300
C|YMM|20250728|15:59:55.879929|S|46|11.5|0|46
C|YMM|20250728|15:59:56.096992|S|161|11.5|0|161
C|YORKU|20250728|13:14:12.235235|S|100|11.23|0|100
C|YOU|20250728|10:18:18.416361|S|1|30.1|0|1
C|YOU|20250728|11:09:04.492328|S|3|30.41|0|3
C|YOU|20250728|12:14:55.308337|S|1|30.37|0|1
C|YOU|20250728|12:20:35.453730|S|28|30.38|0|28
C|YOU|20250728|14:53:21.134866|S|7|30.23|0|7
C|YOU|20250728|15:37:44.048553|S|2|30.08|0|2
C|YOU|20250728|15:49:50.077581|S|50|30.09|0|50
C|YOU|20250728|15:49:50.110254|S|21|30.1|0|21
C|YOU|20250728|15:54:03.393086|S|14|30.1|0|14
C|YOU|20250728|15:56:35.894954|S|50|30.1|0|50
C|YOU|20250728|15:57:34.373962|S|200|30.1|0|200
C|YOU|20250728|15:59:31.724249|S|100|30.13|0|100
C|YOU|20250728|15:59:46.521448|S|100|30.125|0|100
C|YOU|20250728|15:59:46.521448|S|94|30.13|0|94
C|YOU|20250728|15:59:46.521510|S|6|30.13|0|6
C|YOUL|20250728|15:58:34.681806|S|100|2.665|0|100
C|YPF|20250728|09:31:03.234836|S|50|33.285|0|50
C|YPF|20250728|09:31:03.234937|S|50|33.285|0|50
C|YPF|20250728|09:31:06.246571|S|50|33.285|0|50
C|YPF|20250728|09:31:07.464549|S|50|33.285|0|50
C|YPF|20250728|09:32:44.370671|S|50|33.285|0|50
C|YPF|20250728|09:32:44.863756|S|50|33.3|0|50
C|YPF|20250728|09:32:44.863820|S|50|33.3|0|50
C|YPF|20250728|09:32:46.899317|S|50|33.3|0|50
C|YPF|20250728|09:32:46.899418|S|50|33.3|0|50
C|YPF|20250728|09:35:05.306815|S|20|33.38|0|20
C|YPF|20250728|09:42:08.963094|S|100|33.64|0|100
C|YPF|20250728|09:42:43.139673|S|50|33.63|0|50
C|YPF|20250728|09:42:43.139673|S|50|33.63|0|50
C|YPF|20250728|10:01:34.197723|S|100|33.45|0|100
C|YPF|20250728|10:03:59.122326|S|34|33.56|0|34
C|YPF|20250728|10:13:15.024035|S|7|33.48|0|7
C|YPF|20250728|10:13:15.024036|S|2|33.48|0|2
C|YPF|20250728|10:28:31.519882|S|100|33.45|0|100
C|YPF|20250728|10:28:31.519966|S|1|33.46|0|1
C|YPF|20250728|10:32:18.625603|S|1|33.47|0|1
C|YPF|20250728|10:32:18.625689|S|2|33.47|0|2
C|YPF|20250728|10:33:34.206477|S|2|33.47|0|2
C|YPF|20250728|10:40:46.580854|S|3|33.32|0|3
C|YPF|20250728|10:47:58.952576|S|1|33.4|0|1
C|YPF|20250728|10:47:58.952576|S|2|33.4|0|2
C|YPF|20250728|10:47:58.952577|S|3|33.4|0|3
C|YPF|20250728|10:47:58.952577|S|1|33.4|0|1
C|YPF|20250728|10:47:58.952622|S|1|33.41|0|1
C|YPF|20250728|10:53:41.818538|S|1|33.45|0|1
C|YPF|20250728|11:01:48.314305|S|1|33.46|0|1
C|YPF|20250728|11:04:19.609690|S|2|33.47|0|2
C|YPF|20250728|11:21:56.623004|S|1|33.62|0|1
C|YPF|20250728|11:28:53.993212|S|2|33.65|0|2
C|YPF|20250728|12:00:29.663758|S|1|33.46|0|1
C|YPF|20250728|12:00:29.663758|S|1|33.47|0|1
C|YPF|20250728|12:00:29.663758|S|1|33.46|0|1
C|YPF|20250728|12:00:29.663758|S|1|33.47|0|1
C|YPF|20250728|12:00:29.663758|S|96|33.47|0|96
C|YPF|20250728|12:08:15.371474|S|3|33.48|0|3
C|YPF|20250728|12:12:50.145408|S|100|33.48|0|100
C|YPF|20250728|12:14:45.795136|S|100|33.46|0|100
C|YPF|20250728|12:26:50.374832|S|1|33.42|0|1
C|YPF|20250728|12:27:26.070387|S|1|33.43|0|1
C|YPF|20250728|12:27:26.070387|S|1|33.43|0|1
C|YPF|20250728|12:27:46.907541|S|1|33.42|0|1
C|YPF|20250728|12:28:29.016117|S|1|33.43|0|1
C|YPF|20250728|12:30:44.505782|S|3|33.41|0|3
C|YPF|20250728|12:46:08.127572|S|1|33.36|0|1
C|YPF|20250728|12:53:37.271557|S|1|33.36|0|1
C|YPF|20250728|12:53:40.406882|S|19|33.36|0|19
C|YPF|20250728|12:53:40.406895|S|1|33.37|0|1
C|YPF|20250728|13:14:53.916953|S|1|33.26|0|1
C|YPF|20250728|13:27:44.366060|S|1|33.17|0|1
C|YPF|20250728|13:27:44.366060|S|100|33.16|0|100
C|YPF|20250728|13:27:44.366061|S|25|33.17|0|25
C|YPF|20250728|13:27:44.366061|S|75|33.17|0|75
C|YPF|20250728|13:34:09.804979|S|1|33.18|0|1
C|YPF|20250728|13:43:51.519797|S|2|33.15|0|2
C|YPF|20250728|13:49:11.229667|S|100|33.16|0|100
C|YPF|20250728|13:49:11.229690|S|13|33.16|0|13
C|YPF|20250728|13:49:11.229690|S|7|33.16|0|7
C|YPF|20250728|14:03:36.695758|S|2|33.09|0|2
C|YPF|20250728|14:07:39.490618|S|50|33.1|0|50
C|YPF|20250728|14:28:58.799107|S|2|33.23|0|2
C|YPF|20250728|14:28:58.799124|S|1|33.23|0|1
C|YPF|20250728|14:52:09.854904|S|177|33.29|0|177
C|YPF|20250728|14:52:09.854904|S|25|33.29|0|25
C|YPF|20250728|14:52:09.877582|S|48|33.29|0|48
C|YPF|20250728|15:02:55.889595|S|1|33.32|0|1
C|YPF|20250728|15:03:09.747026|S|1|33.32|0|1
C|YPF|20250728|15:03:09.747026|S|1|33.32|0|1
C|YPF|20250728|15:04:25.162559|S|17|33.33|0|17
C|YPF|20250728|15:55:33.099310|S|5|33.21|0|5
C|YPF|20250728|15:55:33.099310|S|1|33.21|0|1
C|YSG|20250728|09:46:04.237366|S|1|8.39|0|1
C|YSG|20250728|09:55:16.519554|S|3|8.45|0|3
C|YSG|20250728|10:02:32.149634|S|46|8.52|0|46
C|YSG|20250728|10:02:32.149703|S|54|8.52|0|54
C|YSG|20250728|11:15:56.970075|S|43|8.46|0|43
C|YTRA|20250728|13:54:26.832283|S|200|.9|0|200
C|YUM|20250728|10:01:13.835618|S|62|144.78|0|62
C|YUM|20250728|10:07:25.952849|S|30|144.82|0|30
C|YUM|20250728|10:13:18.749644|S|2|145.07|0|2
C|YUM|20250728|10:31:25.583978|S|50|145.07|0|50
C|YUM|20250728|10:32:34.161451|S|6|145.025|0|6
C|YUM|20250728|11:06:12.844569|S|2|144.57|0|2
C|YUM|20250728|11:19:37.327652|S|50|144.74|0|50
C|YUM|20250728|11:56:41.790500|S|3|145|0|3
C|YUM|20250728|13:53:01.102931|S|20|144.75|0|20
C|YUM|20250728|14:13:57.854621|S|5|144.64|0|5
C|YUM|20250728|14:32:30.134694|S|100|144.77|0|100
C|YUM|20250728|14:32:33.962130|S|10|144.77|0|10
C|YUM|20250728|14:32:41.768864|S|6|144.77|0|6
C|YUM|20250728|14:39:54.333275|S|11|144.87|0|11
C|YUM|20250728|14:54:17.912408|S|1|144.86|0|1
C|YUM|20250728|15:02:38.192505|S|14|144.92|0|14
C|YUM|20250728|15:42:31.989442|S|3|144.4|0|3
C|YUM|20250728|15:43:30.585766|S|7|144.53|0|7
C|YUM|20250728|15:43:30.585798|S|50|144.53|0|50
C|YUM|20250728|15:43:30.585800|S|4|144.53|0|4
C|YUMC|20250728|09:31:58.982399|S|50|47.43|0|50
C|YUMC|20250728|09:32:03.231337|S|50|47.43|0|50
C|YUMC|20250728|09:37:35.163164|S|100|47.44|0|100
C|YUMC|20250728|09:40:09.131983|S|50|47.3|0|50
C|YUMC|20250728|10:07:24.557667|S|100|47.17|0|100
C|YUMC|20250728|10:10:34.346237|S|100|47.12|0|100
C|YUMC|20250728|10:19:42.281167|S|100|47.18|0|100
C|YUMC|20250728|10:24:16.924561|S|50|47.1|0|50
C|YUMC|20250728|10:30:11.815946|S|50|47.08|0|50
C|YUMC|20250728|10:30:11.815980|S|50|47.08|0|50
C|YUMC|20250728|10:33:28.682370|S|50|47.11|0|50
C|YUMC|20250728|10:47:14.728539|S|100|47.16|0|100
C|YUMC|20250728|10:52:18.034926|S|1|47.15|0|1
C|YUMC|20250728|11:50:21.062557|S|25|47.11|0|25
C|YUMC|20250728|11:59:11.733495|S|5|47.09|0|5
C|YUMC|20250728|12:36:16.966010|S|16|47.05|0|16
C|YUMC|20250728|12:54:04.030045|S|1|47.04|0|1
C|YUMC|20250728|12:59:17.496887|S|4|47.02|0|4
C|YUMC|20250728|13:13:45.840154|S|20|46.97|0|20
C|YUMC|20250728|13:19:45.263371|S|5|46.96|0|5
C|YUMC|20250728|13:40:24.311687|S|25|46.97|0|25
C|YUMC|20250728|14:00:50.208202|S|100|46.96|0|100
C|YUMC|20250728|14:05:04.765154|S|26|46.95|0|26
C|YUMC|20250728|14:05:04.765154|S|25|46.95|0|25
C|YUMC|20250728|14:06:39.291414|S|20|46.93|0|20
C|YUMC|20250728|14:19:17.158141|S|100|46.95|0|100
C|YUMC|20250728|14:26:18.616165|S|3|46.93|0|3
C|YUMC|20250728|14:55:51.064048|S|100|46.9|0|100
C|YUMC|20250728|15:05:28.475425|S|25|46.91|0|25
C|YUMC|20250728|15:07:52.519202|S|4|46.85|0|4
C|YUMC|20250728|15:08:30.145744|S|2|46.855|0|2
C|YUMC|20250728|15:26:33.311589|S|50|46.86|0|50
C|YUMC|20250728|15:59:40.113109|S|100|46.95|0|100
C|YYAI|20250728|09:32:04.951149|S|200|3.21|0|200
C|YYAI|20250728|09:47:02.111233|S|100|3.68|0|100
C|YYAI|20250728|09:47:02.111250|S|83|3.68|0|83
C|YYAI|20250728|10:04:32.501764|S|10|3.86|0|10
C|YYAI|20250728|10:08:49.615632|S|100|3.955|0|100
C|YYAI|20250728|10:08:49.799850|S|100|3.955|0|100
C|YYAI|20250728|10:10:25.665377|S|100|3.97|0|100
C|YYAI|20250728|10:10:32.916385|E|200|3.97|0|200
C|YYAI|20250728|10:45:23.900485|S|24|3.92|0|24
C|YYAI|20250728|10:48:40.857944|S|2|3.885|0|2
C|YYAI|20250728|10:48:40.858008|S|46|3.88|0|46
C|YYAI|20250728|13:29:35.747000|S|50|3.945|0|50
C|YYGH|20250728|10:41:52.194789|S|150|2.71|0|150
C|YYGH|20250728|11:46:45.257493|S|160|2.71|0|160
C|YYY|20250728|10:24:03.193065|S|493|11.81|0|493
C|YYY|20250728|10:24:03.193849|S|100|11.81|0|100
C|YYY|20250728|11:42:22.119101|S|700|11.8|0|700
C|YYY|20250728|12:05:57.180168|S|67|11.81|0|67
C|YYY|20250728|12:10:56.151222|S|10|11.81|0|10
C|YYY|20250728|15:44:05.890016|S|200|11.8|0|200
C|YYY|20250728|15:44:43.497437|S|100|11.8|0|100
C|YYY|20250728|15:47:19.169610|S|200|11.8|0|200
C|Z|20250728|09:30:10.042638|S|4|81.61|0|4
C|Z|20250728|09:30:10.104227|S|5|81.58|0|5
C|Z|20250728|09:45:11.936595|S|25|81.15|0|25
C|Z|20250728|09:45:11.936687|S|7|81.15|0|7
C|Z|20250728|09:46:37.179567|S|100|81.15|0|100
C|Z|20250728|09:59:06.382066|S|1|81.13|0|1
C|Z|20250728|09:59:06.382148|S|4|81.13|0|4
C|Z|20250728|10:31:06.698573|S|2|81.25|0|2
C|Z|20250728|11:14:35.412020|S|50|81.45|0|50
C|Z|20250728|11:14:35.414802|S|55|81.44|0|55
C|Z|20250728|11:51:03.033546|S|4|81.53|0|4
C|Z|20250728|12:16:39.017552|S|100|81.6|0|100
C|Z|20250728|12:16:39.017582|S|50|81.6|0|50
C|Z|20250728|12:16:39.020914|S|100|81.61|0|100
C|Z|20250728|12:16:39.020915|S|3|81.61|0|3
C|Z|20250728|12:16:39.020933|S|3|81.61|0|3
C|Z|20250728|13:18:03.204558|S|4|81.21|0|4
C|Z|20250728|13:18:03.204594|S|4|81.22|0|4
C|Z|20250728|13:59:08.328225|S|8|81.3|0|8
C|Z|20250728|14:53:29.490856|S|1|81.45|0|1
C|Z|20250728|14:53:38.573328|S|13|81.39|0|13
C|Z|20250728|15:06:48.023112|S|13|81.35|0|13
C|Z|20250728|15:15:28.775107|S|13|81.49|0|13
C|Z|20250728|15:15:28.775313|S|28|81.49|0|28
C|Z|20250728|15:27:13.066974|S|13|81.31|0|13
C|Z|20250728|15:47:20.663371|S|38|81.5|0|38
C|Z|20250728|15:51:35.129266|S|20|81.5|0|20
C|Z|20250728|15:56:48.079709|S|50|81.84|0|50
C|Z|20250728|15:56:48.080388|S|100|81.84|0|100
C|Z|20250728|15:58:06.457409|S|49|81.83|0|49
C|Z|20250728|15:58:08.210021|S|100|81.825|0|100
C|Z|20250728|15:58:31.491951|S|13|81.85|0|13
C|Z|20250728|15:59:19.565450|S|50|81.83|0|50
C|ZALT|20250728|15:54:50.004034|S|22|31.28|0|22
C|ZALT|20250728|15:54:51.628511|S|1|31.28|0|1
C|ZALT|20250728|15:54:53.357765|S|1|31.29|0|1
C|ZALT|20250728|15:59:15.415252|S|12|31.29|0|12
C|ZAP|20250728|09:53:41.125861|S|20|27.84|0|20
C|ZAP|20250728|10:21:34.532050|S|88|27.95|0|88
C|ZAP|20250728|11:03:41.120667|S|160|27.9|0|160
C|ZAP|20250728|12:20:46.876011|S|16|27.84|0|16
C|ZAP|20250728|13:45:00.337576|S|100|27.83|0|100
C|ZAP|20250728|13:58:48.092656|S|100|27.79|0|100
C|ZBH|20250728|09:30:36.533249|S|37|97.15|0|37
C|ZBH|20250728|09:50:24.891178|S|100|96.11|0|100
C|ZBH|20250728|09:53:45.174906|S|100|96.15|0|100
C|ZBH|20250728|10:13:34.376589|S|100|96.77|0|100
C|ZBH|20250728|10:14:01.693002|S|3|96.77|0|3
C|ZBH|20250728|10:14:07.155615|S|1|96.77|0|1
C|ZBH|20250728|10:16:33.635525|S|5|96.39|0|5
C|ZBH|20250728|10:16:33.635537|S|5|96.39|0|5
C|ZBH|20250728|10:17:40.521326|S|38|96.39|0|38
C|ZBH|20250728|10:18:40.341984|S|100|96.43|0|100
C|ZBH|20250728|10:22:16.780117|S|8|96.33|0|8
C|ZBH|20250728|11:01:49.103904|S|100|96.25|0|100
C|ZBH|20250728|11:14:14.009855|S|1|96.49|0|1
C|ZBH|20250728|11:14:32.685101|S|1|96.51|0|1
C|ZBH|20250728|11:15:24.612974|S|12|96.51|0|12
C|ZBH|20250728|11:20:38.101620|S|100|96.44|0|100
C|ZBH|20250728|11:24:54.390966|S|27|96.69|0|27
C|ZBH|20250728|11:27:28.330355|S|2|96.66|0|2
C|ZBH|20250728|11:36:59.360466|S|1|96.7|0|1
C|ZBH|20250728|11:39:56.541991|S|3|96.76|0|3
C|ZBH|20250728|11:40:27.191759|S|110|96.88|0|110
C|ZBH|20250728|11:40:27.191838|S|60|96.88|0|60
C|ZBH|20250728|11:40:27.191838|S|50|96.88|0|50
C|ZBH|20250728|11:40:27.191838|S|40|96.88|0|40
C|ZBH|20250728|11:40:27.192582|S|40|96.88|0|40
C|ZBH|20250728|11:44:45.327940|S|1|96.84|0|1
C|ZBH|20250728|11:51:55.186248|S|2|96.91|0|2
C|ZBH|20250728|11:53:12.460445|S|7|96.93|0|7
C|ZBH|20250728|11:53:12.461078|S|93|96.93|0|93
C|ZBH|20250728|11:54:48.327705|S|100|96.93|0|100
C|ZBH|20250728|12:22:23.830281|S|3|96.92|0|3
C|ZBH|20250728|12:25:08.516726|S|100|96.91|0|100
C|ZBH|20250728|12:40:26.875640|S|100|96.79|0|100
C|ZBH|20250728|13:27:28.455612|S|15|96.45|0|15
C|ZBH|20250728|14:01:32.213146|S|10|96.32|0|10
C|ZBH|20250728|14:04:36.557277|S|38|96.24|0|38
C|ZBH|20250728|14:04:36.557350|S|38|96.24|0|38
C|ZBH|20250728|14:06:50.350930|S|3|96.08|0|3
C|ZBH|20250728|14:09:43.619119|S|1|95.93|0|1
C|ZBH|20250728|14:14:04.169192|S|100|95.97|0|100
C|ZBH|20250728|14:14:04.169235|S|40|95.98|0|40
C|ZBH|20250728|14:14:04.169235|S|60|95.97|0|60
C|ZBH|20250728|14:14:04.169260|S|60|95.98|0|60
C|ZBH|20250728|14:15:17.806234|S|56|96.01|0|56
C|ZBH|20250728|14:15:22.706343|S|138|96.02|0|138
C|ZBH|20250728|14:30:15.659798|S|1|96.11|0|1
C|ZBH|20250728|14:38:47.263611|S|100|96.04|0|100
C|ZBH|20250728|14:45:00.695883|S|100|96.05|0|100
C|ZBH|20250728|15:07:15.687932|S|100|95.77|0|100
C|ZBH|20250728|15:08:45.620114|S|14|95.84|0|14
C|ZBH|20250728|15:09:54.515784|S|4|95.86|0|4
C|ZBH|20250728|15:09:54.517174|S|96|95.86|0|96
C|ZBH|20250728|15:14:53.564968|S|26|95.9|0|26
C|ZBH|20250728|15:16:51.577993|S|100|95.87|0|100
C|ZBH|20250728|15:25:54.782928|S|84|96.05|0|84
C|ZBH|20250728|15:25:54.782940|S|16|96.05|0|16
C|ZBH|20250728|15:33:17.698076|S|100|96.01|0|100
C|ZBH|20250728|15:34:16.167233|S|54|95.9|0|54
C|ZBH|20250728|15:39:56.311281|S|2|95.95|0|2
C|ZBH|20250728|15:40:04.140893|S|6|95.95|0|6
C|ZBH|20250728|15:41:53.121223|S|100|95.92|0|100
C|ZBH|20250728|15:42:23.086213|S|7|95.92|0|7
C|ZBH|20250728|15:42:23.086236|S|26|95.93|0|26
C|ZBH|20250728|15:42:23.086236|S|43|95.92|0|43
C|ZBH|20250728|15:42:23.086236|S|7|95.93|0|7
C|ZBH|20250728|15:46:06.359993|S|100|95.99|0|100
C|ZBH|20250728|15:49:40.414227|S|100|96.02|0|100
C|ZBH|20250728|15:49:58.544975|S|40|95.99|0|40
C|ZBH|20250728|15:51:21.047684|S|100|95.98|0|100
C|ZBH|20250728|15:53:44.469484|S|3|95.94|0|3
C|ZBH|20250728|15:53:57.492722|S|9|95.94|0|9
C|ZBH|20250728|15:53:57.492722|S|1|95.94|0|1
C|ZBH|20250728|15:53:57.492804|S|100|95.95|0|100
C|ZBH|20250728|15:53:57.493946|S|5|95.95|0|5
C|ZBH|20250728|15:53:57.497749|S|12|95.95|0|12
C|ZBH|20250728|15:54:23.773900|S|60|95.91|0|60
C|ZBH|20250728|15:56:27.068814|S|80|95.86|0|80
C|ZBH|20250728|15:58:08.144872|S|100|95.89|0|100
C|ZBH|20250728|15:59:00.060256|S|65|95.91|0|65
C|ZBH|20250728|15:59:40.003593|S|100|95.95|0|100
C|ZBH|20250728|15:59:50.566859|S|10|96.015|0|10
C|ZBH|20250728|15:59:50.566873|S|10|96.015|0|10
C|ZBH|20250728|15:59:50.566887|S|10|96.015|0|10
C|ZBH|20250728|15:59:50.566921|S|50|96.015|0|50
C|ZBH|20250728|15:59:50.762023|S|88|96.025|0|88
C|ZBH|20250728|15:59:50.927540|S|1|96.025|0|1
C|ZBH|20250728|15:59:50.987413|S|3|96.025|0|3
C|ZBIO|20250728|10:49:21.969293|S|3|16.23|0|3
C|ZBIO|20250728|14:01:26.593481|S|1|16.35|0|1
C|ZBRA|20250728|14:12:00.521605|S|1|336.08|0|1
C|ZBRA|20250728|15:25:22.505208|S|6|335.54|0|6
C|ZBRA|20250728|15:26:00.326307|S|2|335.54|0|2
C|ZBRA|20250728|15:28:27.497220|S|46|335.43|0|46
C|ZBRA|20250728|15:40:25.649151|S|35|334.98|0|35
C|ZBRA|20250728|15:40:25.649151|S|10|334.97|0|10
C|ZBRA|20250728|15:53:00.395227|S|37|334.9|0|37
C|ZBRA|20250728|15:59:51.936701|S|10|334.62|0|10
C|ZD|20250728|10:26:27.699084|S|1|32.4|0|1
C|ZD|20250728|10:26:27.699142|S|1|32.4|0|1
C|ZD|20250728|13:18:18.199108|S|100|32.85|0|100
C|ZD|20250728|15:35:54.926274|S|100|32.62|0|100
C|ZD|20250728|15:36:14.193945|S|100|32.63|0|100
C|ZD|20250728|15:42:52.386130|S|1|32.58|0|1
C|ZD|20250728|15:58:54.126692|S|50|32.6|0|50
C|ZD|20250728|15:58:55.043140|S|50|32.6|0|50
C|ZD|20250728|15:59:14.366988|S|1|32.6|0|1
C|ZENA|20250728|09:31:54.687903|S|5|5.47|0|5
C|ZENA|20250728|09:43:49.900138|S|5|5.43|0|5
C|ZENA|20250728|15:13:58.307520|S|5|5.25|0|5
C|ZENA|20250728|15:16:04.893998|S|4|5.19|0|4
C|ZEPP|20250728|11:57:49.222688|S|100|12.85|0|100
C|ZETA|20250728|09:34:31.633761|S|100|16.14|0|100
C|ZETA|20250728|09:35:40.448789|S|68|16.16|0|68
C|ZETA|20250728|09:35:40.449221|S|30|16.15|0|30
C|ZETA|20250728|09:44:46.362287|S|15|16.08|0|15
C|ZETA|20250728|09:44:46.362321|S|85|16.08|0|85
C|ZETA|20250728|09:46:38.215776|S|14|16.17|0|14
C|ZETA|20250728|09:46:45.585689|S|100|16.17|0|100
C|ZETA|20250728|09:46:45.585702|S|50|16.17|0|50
C|ZETA|20250728|09:47:05.708614|S|87|16.15|0|87
C|ZETA|20250728|09:53:32.114491|S|17|16.21|0|17
C|ZETA|20250728|09:56:49.686505|S|100|16.185|0|100
C|ZETA|20250728|09:58:18.999424|S|10|16.2|0|10
C|ZETA|20250728|09:59:18.868336|S|100|16.185|0|100
C|ZETA|20250728|10:01:02.416040|S|14|16.16|0|14
C|ZETA|20250728|10:01:10.158821|S|100|16.135|0|100
C|ZETA|20250728|10:06:05.711419|S|100|16.15|0|100
C|ZETA|20250728|10:06:05.712916|S|1|16.14|0|1
C|ZETA|20250728|10:07:50.656329|S|18|16.12|0|18
C|ZETA|20250728|10:07:50.656356|S|32|16.12|0|32
C|ZETA|20250728|10:07:50.656356|S|100|16.12|0|100
C|ZETA|20250728|10:07:50.656437|S|24|16.12|0|24
C|ZETA|20250728|10:07:50.656569|S|1|16.11|0|1
C|ZETA|20250728|10:09:23.390315|S|1|16.11|0|1
C|ZETA|20250728|10:11:18.415846|S|1|16.13|0|1
C|ZETA|20250728|10:12:33.148550|S|1|16.12|0|1
C|ZETA|20250728|10:14:22.579606|S|100|16.14|0|100
C|ZETA|20250728|10:17:01.669725|S|100|16.055|0|100
C|ZETA|20250728|10:35:53.730344|S|28|15.925|0|28
C|ZETA|20250728|10:35:53.730409|S|72|15.925|0|72
C|ZETA|20250728|10:37:24.961900|S|100|15.895|0|100
C|ZETA|20250728|10:43:44.650004|S|2|15.89|0|2
C|ZETA|20250728|10:43:44.650004|S|100|15.89|0|100
C|ZETA|20250728|10:49:27.280013|S|100|15.865|0|100
C|ZETA|20250728|10:49:32.704589|S|10|15.865|0|10
C|ZETA|20250728|10:49:32.704651|S|90|15.865|0|90
C|ZETA|20250728|10:49:39.876634|S|1|15.9|0|1
C|ZETA|20250728|10:54:02.543075|S|5|15.95|0|5
C|ZETA|20250728|10:58:55.794528|S|1|15.955|0|1
C|ZETA|20250728|11:01:30.338539|S|100|15.955|0|100
C|ZETA|20250728|11:01:32.120897|S|20|15.955|0|20
C|ZETA|20250728|11:02:48.116532|S|67|15.935|0|67
C|ZETA|20250728|11:02:48.116613|S|33|15.935|0|33
C|ZETA|20250728|11:04:50.610127|S|35|15.94|0|35
C|ZETA|20250728|11:04:50.610243|S|65|15.94|0|65
C|ZETA|20250728|11:04:50.611042|S|4|15.95|0|4
C|ZETA|20250728|11:07:09.405467|S|4|15.94|0|4
C|ZETA|20250728|11:11:41.497297|S|4|16|0|4
C|ZETA|20250728|11:11:59.716169|S|100|16.005|0|100
C|ZETA|20250728|11:12:24.843260|S|100|16.005|0|100
C|ZETA|20250728|11:14:08.207301|S|100|16.005|0|100
C|ZETA|20250728|11:17:14.961778|S|100|16.035|0|100
C|ZETA|20250728|11:20:42.233880|S|1|15.94|0|1
C|ZETA|20250728|11:24:24.423727|S|100|15.94|0|100
C|ZETA|20250728|11:32:23.968512|S|4|15.91|0|4
C|ZETA|20250728|11:37:52.854417|S|4|15.91|0|4
C|ZETA|20250728|11:49:36.073897|S|100|15.89|0|100
C|ZETA|20250728|11:52:23.532877|S|5|15.87|0|5
C|ZETA|20250728|11:53:32.890661|S|7|15.84|0|7
C|ZETA|20250728|11:55:25.392457|S|4|15.85|0|4
C|ZETA|20250728|11:59:25.426856|S|2|15.85|0|2
C|ZETA|20250728|11:59:25.724521|S|4|15.85|0|4
C|ZETA|20250728|12:01:44.637393|S|4|15.82|0|4
C|ZETA|20250728|12:03:48.475586|S|4|15.84|0|4
C|ZETA|20250728|12:04:45.161139|S|15|15.85|0|15
C|ZETA|20250728|12:07:03.042333|S|1|15.85|0|1
C|ZETA|20250728|12:07:03.042333|S|1|15.85|0|1
C|ZETA|20250728|12:07:03.042365|S|98|15.85|0|98
C|ZETA|20250728|12:11:52.172890|S|50|15.81|0|50
C|ZETA|20250728|12:11:52.173094|S|4|15.81|0|4
C|ZETA|20250728|12:17:03.120859|S|100|15.84|0|100
C|ZETA|20250728|12:19:23.068388|S|2|15.895|0|2
C|ZETA|20250728|12:19:23.068400|S|108|15.895|0|108
C|ZETA|20250728|12:20:02.862207|S|1|15.89|0|1
C|ZETA|20250728|12:24:00.592031|S|4|15.92|0|4
C|ZETA|20250728|12:26:08.881836|S|100|15.92|0|100
C|ZETA|20250728|12:27:20.806537|S|1|15.92|0|1
C|ZETA|20250728|12:29:09.614836|S|1|15.93|0|1
C|ZETA|20250728|12:34:31.269031|S|23|16.01|0|23
C|ZETA|20250728|12:34:33.216713|S|7|16.01|0|7
C|ZETA|20250728|12:43:15.655269|S|100|16|0|100
C|ZETA|20250728|12:46:18.112376|S|10|15.98|0|10
C|ZETA|20250728|12:59:07.406721|S|9|16.01|0|9
C|ZETA|20250728|12:59:50.091249|S|8|16.01|0|8
C|ZETA|20250728|12:59:50.091249|S|110|16.005|0|110
C|ZETA|20250728|13:09:54.163681|S|54|15.96|0|54
C|ZETA|20250728|13:13:27.105115|S|11|15.97|0|11
C|ZETA|20250728|13:16:33.120811|S|10|15.955|0|10
C|ZETA|20250728|13:18:28.234518|S|100|15.905|0|100
C|ZETA|20250728|13:23:22.299541|S|10|15.91|0|10
C|ZETA|20250728|13:36:30.744938|S|1|15.89|0|1
C|ZETA|20250728|13:43:04.103597|S|70|15.91|0|70
C|ZETA|20250728|13:44:16.760001|S|79|15.93|0|79
C|ZETA|20250728|13:46:56.117461|S|20|15.925|0|20
C|ZETA|20250728|13:49:59.861230|S|49|15.88|0|49
C|ZETA|20250728|13:52:44.122593|S|100|15.885|0|100
C|ZETA|20250728|13:59:02.629287|S|2|15.99|0|2
C|ZETA|20250728|13:59:18.298191|S|93|15.99|0|93
C|ZETA|20250728|14:07:00.828530|S|23|15.96|0|23
C|ZETA|20250728|14:09:24.752795|S|6|15.99|0|6
C|ZETA|20250728|14:09:50.033368|S|10|15.99|0|10
C|ZETA|20250728|14:37:00.955797|S|24|15.99|0|24
C|ZETA|20250728|14:38:12.219898|S|56|15.99|0|56
C|ZETA|20250728|14:38:27.214444|S|7|15.98|0|7
C|ZETA|20250728|14:39:33.231876|S|38|16|0|38
C|ZETA|20250728|14:41:33.080263|S|22|15.98|0|22
C|ZETA|20250728|15:00:01.449437|S|100|16.03|0|100
C|ZETA|20250728|15:18:30.990927|S|1|16.08|0|1
C|ZETA|20250728|15:18:30.991030|S|1|16.08|0|1
C|ZETA|20250728|15:18:43.805654|S|24|16.075|0|24
C|ZETA|20250728|15:25:01.362151|S|1|16.09|0|1
C|ZETA|20250728|15:25:27.340996|S|100|16.05|0|100
C|ZETA|20250728|15:32:42.861755|S|1|16.04|0|1
C|ZETA|20250728|15:33:42.560307|S|2|16.06|0|2
C|ZETA|20250728|15:34:13.771904|S|170|16.065|0|170
C|ZETA|20250728|15:35:42.455076|S|100|16.05|0|100
C|ZETA|20250728|15:36:02.613509|S|22|16.05|0|22
C|ZETA|20250728|15:36:35.039277|S|11|16.04|0|11
C|ZETA|20250728|15:38:05.793585|S|5|16.03|0|5
C|ZETA|20250728|15:38:58.119304|S|100|16.04|0|100
C|ZETA|20250728|15:38:58.119304|S|100|16.04|0|100
C|ZETA|20250728|15:39:51.227673|S|100|16.03|0|100
C|ZETA|20250728|15:39:51.227749|S|100|16.03|0|100
C|ZETA|20250728|15:39:51.227801|S|100|16.03|0|100
C|ZETA|20250728|15:39:51.228346|S|100|16.03|0|100
C|ZETA|20250728|15:39:52.677466|S|100|16.03|0|100
C|ZETA|20250728|15:39:54.358352|S|1|16.02|0|1
C|ZETA|20250728|15:39:54.835286|S|8|16.04|0|8
C|ZETA|20250728|15:40:02.598789|S|87|16.04|0|87
C|ZETA|20250728|15:41:10.698544|S|1|16.08|0|1
C|ZETA|20250728|15:41:11.582675|S|55|16.07|0|55
C|ZETA|20250728|15:41:16.065691|S|150|16.07|0|150
C|ZETA|20250728|15:41:44.799691|S|5|16.07|0|5
C|ZETA|20250728|15:42:38.423523|S|135|16.075|0|135
C|ZETA|20250728|15:43:36.336991|S|200|16.07|0|200
C|ZETA|20250728|15:44:38.487517|S|14|16.07|0|14
C|ZETA|20250728|15:44:38.492775|S|5|16.07|0|5
C|ZETA|20250728|15:44:50.002224|S|100|16.08|0|100
C|ZETA|20250728|15:44:50.002224|S|27|16.08|0|27
C|ZETA|20250728|15:45:58.147058|S|100|16.08|0|100
C|ZETA|20250728|15:45:58.169935|S|100|16.08|0|100
C|ZETA|20250728|15:47:59.106468|S|100|16.105|0|100
C|ZETA|20250728|15:48:09.759871|S|100|16.12|0|100
C|ZETA|20250728|15:48:09.760578|S|100|16.12|0|100
C|ZETA|20250728|15:49:48.656781|S|28|16.12|0|28
C|ZETA|20250728|15:49:48.657543|S|72|16.12|0|72
C|ZETA|20250728|15:51:44.063582|S|22|16.14|0|22
C|ZETA|20250728|15:51:44.063616|S|6|16.14|0|6
C|ZETA|20250728|15:51:44.064619|S|100|16.14|0|100
C|ZETA|20250728|15:52:11.907588|S|100|16.12|0|100
C|ZETA|20250728|15:52:11.909230|S|84|16.12|0|84
C|ZETA|20250728|15:52:13.852387|S|48|16.115|0|48
C|ZETA|20250728|15:54:40.007751|S|35|16.12|0|35
C|ZETA|20250728|15:55:26.131471|S|100|16.135|0|100
C|ZETA|20250728|15:55:33.048668|S|100|16.135|0|100
C|ZETA|20250728|15:55:34.550727|S|100|16.13|0|100
C|ZETA|20250728|15:55:34.550748|S|90|16.13|0|90
C|ZETA|20250728|15:55:35.551649|S|17|16.13|0|17
C|ZETA|20250728|15:55:54.814811|S|94|16.14|0|94
C|ZETA|20250728|15:55:54.814811|S|6|16.14|0|6
C|ZETA|20250728|15:55:57.147624|S|100|16.14|0|100
C|ZETA|20250728|15:56:44.380825|S|7|16.15|0|7
C|ZETA|20250728|15:56:44.380825|S|7|16.15|0|7
C|ZETA|20250728|15:57:09.928653|S|100|16.155|0|100
C|ZETA|20250728|15:57:14.557651|S|1|16.15|0|1
C|ZETA|20250728|15:57:14.558772|S|100|16.15|0|100
C|ZETA|20250728|15:57:16.172579|S|50|16.145|0|50
C|ZETA|20250728|15:57:16.446630|S|100|16.145|0|100
C|ZETA|20250728|15:57:22.324029|S|22|16.145|0|22
C|ZETA|20250728|15:57:31.089775|S|100|16.155|0|100
C|ZETA|20250728|15:57:33.736930|S|55|16.16|0|55
C|ZETA|20250728|15:57:44.150447|S|45|16.16|0|45
C|ZETA|20250728|15:57:44.150448|S|55|16.16|0|55
C|ZETA|20250728|15:58:01.114827|S|100|16.145|0|100
C|ZETA|20250728|15:58:01.114848|S|100|16.145|0|100
C|ZETA|20250728|15:58:01.114849|S|100|16.15|0|100
C|ZETA|20250728|15:58:01.519845|S|32|16.15|0|32
C|ZETA|20250728|15:58:01.519845|S|68|16.15|0|68
C|ZETA|20250728|15:58:15.897738|S|100|16.15|0|100
C|ZETA|20250728|15:58:30.981978|S|100|16.14|0|100
C|ZETA|20250728|15:58:52.092241|S|10|16.125|0|10
C|ZETA|20250728|15:58:52.503760|S|100|16.11|0|100
C|ZETA|20250728|15:58:53.804450|S|100|16.11|0|100
C|ZETA|20250728|15:58:53.804450|S|100|16.11|0|100
C|ZETA|20250728|15:58:57.049311|S|57|16.1|0|57
C|ZETA|20250728|15:59:03.682102|S|100|16.1|0|100
C|ZETA|20250728|15:59:10.311639|S|11|16.11|0|11
C|ZETA|20250728|15:59:25.325047|S|10|16.09|0|10
C|ZETA|20250728|15:59:25.703264|S|100|16.1|0|100
C|ZETA|20250728|15:59:25.703713|S|18|16.1|0|18
C|ZETA|20250728|15:59:27.596779|S|100|16.1|0|100
C|ZETA|20250728|15:59:27.611594|S|100|16.1|0|100
C|ZETA|20250728|15:59:27.614505|S|40|16.1|0|40
C|ZETA|20250728|15:59:27.695928|S|100|16.1|0|100
C|ZETA|20250728|15:59:27.757897|S|100|16.1|0|100
C|ZETA|20250728|15:59:27.824817|S|100|16.1|0|100
C|ZETA|20250728|15:59:28.729884|S|100|16.095|0|100
C|ZETA|20250728|15:59:28.729909|S|38|16.1|0|38
C|ZETA|20250728|15:59:40.620226|S|1|16.095|0|1
C|ZETA|20250728|15:59:41.062193|S|1|16.095|0|1
C|ZETA|20250728|15:59:42.045083|S|1|16.095|0|1
C|ZETA|20250728|15:59:42.448029|S|1|16.095|0|1
C|ZETA|20250728|15:59:43.030992|S|1|16.095|0|1
C|ZETA|20250728|15:59:43.466946|S|1|16.095|0|1
C|ZETA|20250728|15:59:44.228866|S|1|16.095|0|1
C|ZETA|20250728|15:59:44.425835|S|1|16.095|0|1
C|ZETA|20250728|15:59:44.461832|S|1|16.095|0|1
C|ZETA|20250728|15:59:44.609245|S|100|16.1|0|100
C|ZETA|20250728|15:59:44.609245|S|200|16.095|0|200
C|ZETA|20250728|15:59:44.609245|S|91|16.095|0|91
C|ZETA|20250728|15:59:45.128507|S|100|16.09|0|100
C|ZETA|20250728|15:59:46.381465|S|100|16.085|0|100
C|ZETA|20250728|15:59:46.405325|S|100|16.085|0|100
C|ZETA|20250728|15:59:47.620516|S|1|16.085|0|1
C|ZETA|20250728|15:59:47.768605|S|39|16.07|0|39
C|ZETA|20250728|15:59:48.108182|S|79|16.08|0|79
C|ZETA|20250728|15:59:48.958392|S|1|16.075|0|1
C|ZETA|20250728|15:59:49.111369|S|1|16.08|0|1
C|ZETA|20250728|15:59:49.800292|S|1|16.075|0|1
C|ZETA|20250728|15:59:50.601177|S|132|16.075|0|132
C|ZETA|20250728|15:59:50.650295|S|55|16.075|0|55
C|ZETA|20250728|15:59:50.771580|S|13|16.075|0|13
C|ZETA|20250728|15:59:50.771581|S|3|16.08|0|3
C|ZETA|20250728|15:59:53.744240|S|1|16.08|0|1
C|ZETA|20250728|15:59:53.941576|S|16|16.075|0|16
C|ZETA|20250728|15:59:53.941636|S|16|16.075|0|16
C|ZETA|20250728|15:59:53.941655|S|168|16.075|0|168
C|ZETA|20250728|15:59:55.140925|S|4|16.08|0|4
C|ZETA|20250728|15:59:55.141027|S|7|16.08|0|7
C|ZETA|20250728|15:59:55.613286|S|48|16.08|0|48
C|ZETA|20250728|15:59:56.386454|S|41|16.08|0|41
C|ZETA|20250728|15:59:56.386454|S|4|16.08|0|4
C|ZETA|20250728|15:59:56.623277|S|142|16.075|0|142
C|ZETA|20250728|15:59:56.779242|S|94|16.075|0|94
C|ZETA|20250728|15:59:56.854037|S|13|16.08|0|13
C|ZETA|20250728|15:59:58.802221|S|46|16.08|0|46
C|ZETA|20250728|15:59:58.802221|S|100|16.08|0|100
C|ZETA|20250728|15:59:58.802221|S|100|16.08|0|100
C|ZETA|20250728|15:59:58.802221|S|41|16.08|0|41
C|ZEUS|20250728|14:55:24.474193|S|1|32.72|0|1
C|ZEUS|20250728|14:56:32.815075|S|1|32.72|0|1
C|ZG|20250728|12:11:18.840436|S|1|78.73|0|1
C|ZG|20250728|15:58:15.128624|S|100|78.87|0|100
C|ZGN|20250728|09:41:27.520720|S|250|9.14|0|250
C|ZGN|20250728|11:39:35.644668|S|100|9.165|0|100
C|ZGN|20250728|15:09:41.007467|S|1|9.09|0|1
C|ZGN|20250728|15:28:06.628029|S|14|9.075|0|14
C|ZGN|20250728|15:30:33.055945|S|3|9.07|0|3
C|ZGN|20250728|15:30:33.055945|S|97|9.07|0|97
C|ZGN|20250728|15:30:34.545820|S|3|9.07|0|3
C|ZGN|20250728|15:30:34.545820|S|3|9.07|0|3
C|ZGN|20250728|15:31:36.663429|S|19|9.075|0|19
C|ZGN|20250728|15:53:55.153224|S|190|9.065|0|190
C|ZGN|20250728|15:53:55.153224|S|8|9.065|0|8
C|ZGN|20250728|15:53:55.153742|S|92|9.065|0|92
C|ZGN|20250728|15:54:04.872368|S|190|9.065|0|190
C|ZGN|20250728|15:54:33.571357|S|72|9.065|0|72
C|ZGN|20250728|15:55:07.040635|S|100|9.055|0|100
C|ZGN|20250728|15:56:15.865778|S|87|9.055|0|87
C|ZGN|20250728|15:56:31.512847|S|87|9.055|0|87
C|ZGN|20250728|15:57:03.372043|S|26|9.055|0|26
C|ZGN|20250728|15:57:03.372044|S|20|9.06|0|20
C|ZGN|20250728|15:57:11.269333|S|80|9.055|0|80
C|ZGN|20250728|15:57:11.269387|S|15|9.055|0|15
C|ZGN|20250728|15:58:19.978075|S|85|9.06|0|85
C|ZGN|20250728|15:58:46.158406|S|80|9.06|0|80
C|ZGN|20250728|15:58:54.356258|S|23|9.06|0|23
C|ZGN|20250728|15:58:57.611175|S|100|9.06|0|100
C|ZGN|20250728|15:59:18.420438|S|16|9.06|0|16
C|ZGN|20250728|15:59:18.420480|S|84|9.06|0|84
C|ZGN|20250728|15:59:30.232398|S|40|9.06|0|40
C|ZGN|20250728|15:59:30.232964|S|100|9.06|0|100
C|ZGN|20250728|15:59:38.226129|S|100|9.05|0|100
C|ZGN|20250728|15:59:47.828444|S|1|9.06|0|1
C|ZGN|20250728|15:59:48.182552|S|86|9.06|0|86
C|ZGN|20250728|15:59:49.693322|S|5|9.05|0|5
C|ZGN|20250728|15:59:49.693322|S|19|9.05|0|19
C|ZGN|20250728|15:59:49.693322|S|17|9.05|0|17
C|ZGN|20250728|15:59:50.247371|S|4|9.06|0|4
C|ZGN|20250728|15:59:50.504578|S|87|9.05|0|87
C|ZGN|20250728|15:59:50.800702|S|3|9.06|0|3
C|ZGN|20250728|15:59:50.876434|S|47|9.06|0|47
C|ZGN|20250728|15:59:53.106304|S|50|9.06|0|50
C|ZGN|20250728|15:59:53.106304|S|100|9.06|0|100
C|ZGN|20250728|15:59:54.053196|S|40|9.06|0|40
C|ZGN|20250728|15:59:54.430179|S|2|9.06|0|2
C|ZGN|20250728|15:59:55.196350|S|5|9.06|0|5
C|ZIM|20250728|09:30:03.219198|S|100|16.585|0|100
C|ZIM|20250728|09:32:39.890854|S|9|16.43|0|9
C|ZIM|20250728|09:32:43.400599|S|100|16.41|0|100
C|ZIM|20250728|09:40:27.876808|S|100|16.39|0|100
C|ZIM|20250728|09:57:37.179777|S|100|16.37|0|100
C|ZIM|20250728|10:00:02.450809|S|12|16.43|0|12
C|ZIM|20250728|10:00:23.346374|S|468|16.4|0|468
C|ZIM|20250728|10:01:07.820434|S|100|16.385|0|100
C|ZIM|20250728|10:01:07.898381|S|100|16.365|0|100
C|ZIM|20250728|10:04:45.938445|S|100|16.43|0|100
C|ZIM|20250728|10:08:06.222152|S|100|16.41|0|100
C|ZIM|20250728|10:12:33.457025|S|3|16.39|0|3
C|ZIM|20250728|10:22:21.414169|S|39|16.4|0|39
C|ZIM|20250728|10:29:57.192255|S|2|16.39|0|2
C|ZIM|20250728|10:31:01.295321|S|2|16.38|0|2
C|ZIM|20250728|10:32:16.424413|S|2|16.4|0|2
C|ZIM|20250728|10:32:16.424431|S|2|16.4|0|2
C|ZIM|20250728|11:08:46.544866|S|7|16.43|0|7
C|ZIM|20250728|11:25:54.653165|S|11|16.4|0|11
C|ZIM|20250728|11:30:39.406688|S|100|16.405|0|100
C|ZIM|20250728|12:36:18.261871|S|10|16.45|0|10
C|ZIM|20250728|13:18:19.279306|S|7|16.35|0|7
C|ZIM|20250728|13:18:19.279307|S|3|16.35|0|3
C|ZIM|20250728|13:18:19.279307|S|10|16.35|0|10
C|ZIM|20250728|13:18:19.279308|S|15|16.35|0|15
C|ZIM|20250728|13:18:19.279308|S|23|16.35|0|23
C|ZIM|20250728|13:27:47.424399|S|3|16.32|0|3
C|ZIM|20250728|13:28:20.421626|S|59|16.32|0|59
C|ZIM|20250728|13:45:20.493771|S|7|16.34|0|7
C|ZIM|20250728|14:04:33.274380|S|25|16.375|0|25
C|ZIM|20250728|14:04:33.274398|S|25|16.375|0|25
C|ZIM|20250728|14:04:33.274425|S|70|16.375|0|70
C|ZIM|20250728|14:04:45.075914|S|100|16.38|0|100
C|ZIM|20250728|14:24:19.493580|S|7|16.4|0|7
C|ZIM|20250728|14:45:33.019081|S|73|16.44|0|73
C|ZIM|20250728|14:49:50.038958|S|30|16.44|0|30
C|ZIM|20250728|15:03:18.489208|S|7|16.45|0|7
C|ZIM|20250728|15:12:08.067918|S|42|16.44|0|42
C|ZIM|20250728|15:14:06.302098|S|100|16.45|0|100
C|ZIM|20250728|15:17:21.036323|S|90|16.43|0|90
C|ZIM|20250728|15:34:31.510521|S|71|16.475|0|71
C|ZIM|20250728|15:34:43.607811|S|29|16.48|0|29
C|ZIM|20250728|15:39:50.056860|S|97|16.49|0|97
C|ZIM|20250728|15:40:06.888912|S|28|16.49|0|28
C|ZIM|20250728|15:40:56.971747|S|28|16.49|0|28
C|ZIM|20250728|15:43:25.656459|S|8|16.49|0|8
C|ZIM|20250728|15:47:17.151124|S|22|16.53|0|22
C|ZIM|20250728|15:50:45.764205|S|180|16.545|0|180
C|ZIM|20250728|15:55:41.919948|S|10|16.6|0|10
C|ZIM|20250728|15:56:30.910247|S|100|16.61|0|100
C|ZIM|20250728|15:56:33.301317|S|77|16.61|0|77
C|ZIM|20250728|15:56:33.301317|S|23|16.605|0|23
C|ZIM|20250728|15:56:44.966098|S|100|16.6|0|100
C|ZIM|20250728|15:57:33.833339|S|100|16.62|0|100
C|ZIM|20250728|15:57:37.965615|S|100|16.625|0|100
C|ZIM|20250728|15:58:23.818762|S|100|16.62|0|100
C|ZIM|20250728|15:58:30.559379|S|66|16.61|0|66
C|ZIM|20250728|15:58:31.533712|S|100|16.605|0|100
C|ZIM|20250728|15:58:31.533731|S|100|16.605|0|100
C|ZIM|20250728|15:59:47.578656|S|35|16.56|0|35
C|ZIM|20250728|15:59:50.500651|S|65|16.56|0|65
C|ZIMV|20250728|09:49:43.879168|S|63|18.76|0|63
C|ZIMV|20250728|09:49:43.879168|S|10|18.76|0|10
C|ZIMV|20250728|09:49:43.879456|S|27|18.76|0|27
C|ZIMV|20250728|09:49:43.879456|S|73|18.76|0|73
C|ZIMV|20250728|09:49:43.882752|S|100|18.76|0|100
C|ZIMV|20250728|09:49:43.882976|S|94|18.76|0|94
C|ZIMV|20250728|09:50:28.964893|S|100|18.76|0|100
C|ZIMV|20250728|09:50:55.517239|S|100|18.76|0|100
C|ZIMV|20250728|09:51:06.711687|S|40|18.76|0|40
C|ZIMV|20250728|09:51:37.624233|S|31|18.76|0|31
C|ZIMV|20250728|09:51:46.120132|S|19|18.76|0|19
C|ZIMV|20250728|09:51:46.120132|S|38|18.76|0|38
C|ZIMV|20250728|09:51:50.762693|S|36|18.76|0|36
C|ZIMV|20250728|09:52:34.698947|S|64|18.76|0|64
C|ZIMV|20250728|09:53:00.903619|S|5|18.76|0|5
C|ZIMV|20250728|09:53:05.868311|S|41|18.76|0|41
C|ZIMV|20250728|09:54:06.564872|S|35|18.76|0|35
C|ZIMV|20250728|09:56:16.413849|S|6|18.76|0|6
C|ZIMV|20250728|09:57:50.118086|S|33|18.76|0|33
C|ZIMV|20250728|10:05:30.462404|S|40|18.76|0|40
C|ZIMV|20250728|10:06:57.360925|S|200|18.76|0|200
C|ZIMV|20250728|10:07:22.868088|S|39|18.76|0|39
C|ZIMV|20250728|10:07:47.184529|S|2|18.76|0|2
C|ZIMV|20250728|10:08:29.427462|S|40|18.76|0|40
C|ZIMV|20250728|10:09:06.269522|S|19|18.76|0|19
C|ZIMV|20250728|10:09:06.269679|S|100|18.76|0|100
C|ZIMV|20250728|10:12:12.363894|S|300|18.75|0|300
C|ZIMV|20250728|10:19:06.012486|S|100|18.76|0|100
C|ZIMV|20250728|10:22:17.528706|S|10|18.76|0|10
C|ZIMV|20250728|10:23:30.552650|S|10|18.76|0|10
C|ZIMV|20250728|10:24:44.169248|S|8|18.76|0|8
C|ZIMV|20250728|10:26:27.178247|S|10|18.76|0|10
C|ZIMV|20250728|10:27:41.232850|S|10|18.76|0|10
C|ZIMV|20250728|10:28:18.793879|S|10|18.76|0|10
C|ZIMV|20250728|10:29:01.945975|S|10|18.76|0|10
C|ZIMV|20250728|10:29:41.544454|S|10|18.76|0|10
C|ZIMV|20250728|10:29:52.655590|S|5|18.76|0|5
C|ZIMV|20250728|10:33:15.119318|S|5|18.76|0|5
C|ZIMV|20250728|10:34:50.749703|S|5|18.76|0|5
C|ZIMV|20250728|10:36:06.604924|S|5|18.76|0|5
C|ZIMV|20250728|10:37:26.403765|S|5|18.76|0|5
C|ZIMV|20250728|10:39:01.029776|S|5|18.76|0|5
C|ZIMV|20250728|10:39:01.059258|S|20|18.76|0|20
C|ZIMV|20250728|10:39:01.059258|S|1|18.76|0|1
C|ZIMV|20250728|10:39:01.059258|S|33|18.76|0|33
C|ZIMV|20250728|10:39:01.059259|S|37|18.76|0|37
C|ZIMV|20250728|10:39:01.059293|S|63|18.76|0|63
C|ZIMV|20250728|10:39:01.059294|S|12|18.76|0|12
C|ZIMV|20250728|10:40:38.426839|S|1|18.76|0|1
C|ZIMV|20250728|10:40:38.426839|S|1|18.76|0|1
C|ZIMV|20250728|10:40:38.426840|S|1|18.76|0|1
C|ZIMV|20250728|10:40:38.426840|S|2|18.76|0|2
C|ZIMV|20250728|10:41:57.961582|S|3|18.76|0|3
C|ZIMV|20250728|10:41:57.961582|S|2|18.76|0|2
C|ZIMV|20250728|10:43:33.511818|S|5|18.76|0|5
C|ZIMV|20250728|10:43:34.072083|S|2|18.76|0|2
C|ZIMV|20250728|10:43:34.072083|S|1|18.76|0|1
C|ZIMV|20250728|10:43:34.072083|S|3|18.76|0|3
C|ZIMV|20250728|10:43:34.072083|S|4|18.76|0|4
C|ZIMV|20250728|10:44:52.085237|S|10|18.76|0|10
C|ZIMV|20250728|10:45:26.559125|S|2|18.76|0|2
C|ZIMV|20250728|10:45:26.559125|S|90|18.76|0|90
C|ZIMV|20250728|10:45:26.559126|S|3|18.76|0|3
C|ZIMV|20250728|10:45:26.559126|S|5|18.76|0|5
C|ZIMV|20250728|10:45:26.559155|S|1|18.76|0|1
C|ZIMV|20250728|10:45:26.559156|S|6|18.76|0|6
C|ZIMV|20250728|10:45:26.559156|S|93|18.76|0|93
C|ZIMV|20250728|10:45:53.084852|S|87|18.76|0|87
C|ZIMV|20250728|10:45:53.084852|S|13|18.76|0|13
C|ZIMV|20250728|10:45:53.084935|S|100|18.76|0|100
C|ZIMV|20250728|10:49:53.071371|S|10|18.76|0|10
C|ZIMV|20250728|10:50:24.809672|S|5|18.76|0|5
C|ZIMV|20250728|10:51:06.142735|S|4|18.76|0|4
C|ZIMV|20250728|10:51:06.142736|S|4|18.76|0|4
C|ZIMV|20250728|10:51:06.142736|S|1|18.76|0|1
C|ZIMV|20250728|10:51:06.142736|S|1|18.76|0|1
C|ZIMV|20250728|10:52:53.679746|S|2|18.76|0|2
C|ZIMV|20250728|10:52:53.679747|S|4|18.76|0|4
C|ZIMV|20250728|10:52:53.679747|S|4|18.76|0|4
C|ZIMV|20250728|10:52:58.607427|S|5|18.76|0|5
C|ZIMV|20250728|10:54:14.035798|S|10|18.76|0|10
C|ZIMV|20250728|10:54:23.371586|S|5|18.76|0|5
C|ZIMV|20250728|10:54:48.142358|S|2|18.76|0|2
C|ZIMV|20250728|10:55:31.872179|S|5|18.76|0|5
C|ZIMV|20250728|11:09:40.466465|S|5|18.76|0|5
C|ZIMV|20250728|11:09:52.799208|S|64|18.76|0|64
C|ZIMV|20250728|11:18:34.178332|S|3|18.77|0|3
C|ZIMV|20250728|11:18:34.178332|S|111|18.77|0|111
C|ZIMV|20250728|11:19:17.192617|S|58|18.77|0|58
C|ZIMV|20250728|11:22:40.000910|S|56|18.78|0|56
C|ZIMV|20250728|11:23:20.107091|S|6|18.78|0|6
C|ZIMV|20250728|11:24:10.544382|S|6|18.78|0|6
C|ZIMV|20250728|11:33:27.663411|S|1|18.77|0|1
C|ZIMV|20250728|11:35:34.629467|S|5|18.77|0|5
C|ZIMV|20250728|11:38:40.475015|S|5|18.77|0|5
C|ZIMV|20250728|11:41:13.616046|S|1|18.77|0|1
C|ZIMV|20250728|11:41:13.616047|S|1|18.77|0|1
C|ZIMV|20250728|11:41:13.616047|S|1|18.77|0|1
C|ZIMV|20250728|11:41:56.263687|S|1|18.77|0|1
C|ZIMV|20250728|11:41:56.263687|S|1|18.77|0|1
C|ZIMV|20250728|11:43:01.591662|S|1|18.77|0|1
C|ZIMV|20250728|11:43:01.591663|S|4|18.77|0|4
C|ZIMV|20250728|11:43:58.818395|S|100|18.78|0|100
C|ZIMV|20250728|11:44:33.265642|S|5|18.77|0|5
C|ZIMV|20250728|11:46:01.079547|S|5|18.77|0|5
C|ZIMV|20250728|11:47:06.013394|S|5|18.77|0|5
C|ZIMV|20250728|11:48:17.569732|S|5|18.77|0|5
C|ZIMV|20250728|11:49:47.299136|S|1|18.77|0|1
C|ZIMV|20250728|11:49:47.299136|S|1|18.77|0|1
C|ZIMV|20250728|11:49:47.299137|S|3|18.77|0|3
C|ZIMV|20250728|11:50:42.002957|S|5|18.77|0|5
C|ZIMV|20250728|11:52:03.429681|S|5|18.77|0|5
C|ZIMV|20250728|11:53:27.465645|S|5|18.77|0|5
C|ZIMV|20250728|11:54:40.361452|S|5|18.77|0|5
C|ZIMV|20250728|11:58:12.962686|S|5|18.77|0|5
C|ZIMV|20250728|11:59:50.920786|S|5|18.77|0|5
C|ZIMV|20250728|12:01:16.607361|S|5|18.77|0|5
C|ZIMV|20250728|12:02:41.874593|S|5|18.77|0|5
C|ZIMV|20250728|12:04:35.155960|S|100|18.78|0|100
C|ZIMV|20250728|12:09:25.947555|S|71|18.79|0|71
C|ZIMV|20250728|12:10:26.643710|S|5|18.78|0|5
C|ZIMV|20250728|12:10:26.643710|S|100|18.78|0|100
C|ZIMV|20250728|12:12:35.756333|S|3|18.79|0|3
C|ZIMV|20250728|12:13:36.152661|S|13|18.79|0|13
C|ZIMV|20250728|12:21:33.157259|S|5|18.78|0|5
C|ZIMV|20250728|12:26:59.906811|S|38|18.78|0|38
C|ZIMV|20250728|12:37:47.380546|S|28|18.78|0|28
C|ZIMV|20250728|12:37:47.380599|S|29|18.78|0|29
C|ZIMV|20250728|12:37:47.380599|S|2|18.78|0|2
C|ZIMV|20250728|12:37:47.380599|S|1|18.78|0|1
C|ZIMV|20250728|12:37:47.380599|S|1|18.78|0|1
C|ZIMV|20250728|12:37:47.380599|S|1|18.78|0|1
C|ZIMV|20250728|12:37:47.380600|S|1|18.78|0|1
C|ZIMV|20250728|12:37:47.380600|S|65|18.78|0|65
C|ZIMV|20250728|12:37:47.383099|S|25|18.78|0|25
C|ZIMV|20250728|12:38:03.074629|S|5|18.78|0|5
C|ZIMV|20250728|12:39:27.427560|S|1|18.78|0|1
C|ZIMV|20250728|12:39:27.427560|S|3|18.78|0|3
C|ZIMV|20250728|12:39:27.427560|S|1|18.78|0|1
C|ZIMV|20250728|12:41:58.131676|S|95|18.79|0|95
C|ZIMV|20250728|12:46:04.991583|S|1|18.79|0|1
C|ZIMV|20250728|12:46:04.991584|S|1|18.79|0|1
C|ZIMV|20250728|12:46:04.991584|S|1|18.79|0|1
C|ZIMV|20250728|12:46:04.991584|S|2|18.79|0|2
C|ZIMV|20250728|12:54:27.823671|S|5|18.79|0|5
C|ZIMV|20250728|12:55:54.413888|S|46|18.79|0|46
C|ZIMV|20250728|12:58:30.746461|S|5|18.79|0|5
C|ZIMV|20250728|13:00:01.752923|S|5|18.79|0|5
C|ZIMV|20250728|13:01:29.996257|S|5|18.79|0|5
C|ZIMV|20250728|13:03:01.655524|S|5|18.79|0|5
C|ZIMV|20250728|13:05:40.146982|S|34|18.79|0|34
C|ZIMV|20250728|13:05:40.146982|S|21|18.79|0|21
C|ZIMV|20250728|13:05:43.862538|S|1|18.79|0|1
C|ZIMV|20250728|13:07:18.155258|S|5|18.79|0|5
C|ZIMV|20250728|13:07:55.526030|S|39|18.79|0|39
C|ZIMV|20250728|13:08:18.113485|S|14|18.79|0|14
C|ZIMV|20250728|13:13:13.781731|S|1|18.79|0|1
C|ZIMV|20250728|13:14:27.621722|S|5|18.79|0|5
C|ZIMV|20250728|13:15:41.248367|S|5|18.79|0|5
C|ZIMV|20250728|13:17:01.303827|S|5|18.79|0|5
C|ZIMV|20250728|13:17:13.730506|S|100|18.79|0|100
C|ZIMV|20250728|13:18:18.589904|S|26|18.79|0|26
C|ZIMV|20250728|13:18:18.589904|S|1|18.79|0|1
C|ZIMV|20250728|13:18:19.603265|S|5|18.79|0|5
C|ZIMV|20250728|13:18:21.035826|S|69|18.79|0|69
C|ZIMV|20250728|13:18:21.035826|S|8|18.79|0|8
C|ZIMV|20250728|13:18:21.035826|S|1|18.79|0|1
C|ZIMV|20250728|13:22:11.205669|S|1|18.78|0|1
C|ZIMV|20250728|13:22:11.205669|S|2|18.78|0|2
C|ZIMV|20250728|13:22:11.205670|S|2|18.78|0|2
C|ZIMV|20250728|13:23:12.265751|S|5|18.78|0|5
C|ZIMV|20250728|13:32:01.013350|S|6|18.79|0|6
C|ZIMV|20250728|13:38:01.257863|S|1|18.78|0|1
C|ZIMV|20250728|13:38:01.257863|S|1|18.78|0|1
C|ZIMV|20250728|13:38:01.257863|S|1|18.78|0|1
C|ZIMV|20250728|13:38:01.257864|S|3|18.78|0|3
C|ZIMV|20250728|13:38:01.257864|S|83|18.78|0|83
C|ZIMV|20250728|13:38:01.257864|S|2|18.78|0|2
C|ZIMV|20250728|13:40:28.342000|S|5|18.78|0|5
C|ZIMV|20250728|13:41:52.347083|S|5|18.78|0|5
C|ZIMV|20250728|13:43:28.730471|S|5|18.78|0|5
C|ZIMV|20250728|13:44:39.963958|S|3|18.78|0|3
C|ZIMV|20250728|13:44:39.963958|S|2|18.78|0|2
C|ZIMV|20250728|13:46:00.198602|S|5|18.78|0|5
C|ZIMV|20250728|13:47:15.380398|S|5|18.78|0|5
C|ZIMV|20250728|13:50:48.409942|S|4|18.78|0|4
C|ZIMV|20250728|13:50:48.409942|S|1|18.78|0|1
C|ZIMV|20250728|13:52:00.069055|S|4|18.78|0|4
C|ZIMV|20250728|13:52:00.069055|S|1|18.78|0|1
C|ZIMV|20250728|13:53:21.267271|S|1|18.78|0|1
C|ZIMV|20250728|13:53:21.267271|S|3|18.78|0|3
C|ZIMV|20250728|13:58:09.315191|S|38|18.78|0|38
C|ZIMV|20250728|13:58:09.315191|S|1|18.78|0|1
C|ZIMV|20250728|13:58:09.315191|S|1|18.78|0|1
C|ZIMV|20250728|13:59:50.468349|S|5|18.78|0|5
C|ZIMV|20250728|14:01:36.324686|S|5|18.78|0|5
C|ZIMV|20250728|14:02:54.800980|S|5|18.78|0|5
C|ZIMV|20250728|14:03:41.437373|S|1|18.78|0|1
C|ZIMV|20250728|14:03:41.437373|S|47|18.78|0|47
C|ZIMV|20250728|14:03:41.437374|S|2|18.78|0|2
C|ZIMV|20250728|14:03:41.437374|S|1|18.78|0|1
C|ZIMV|20250728|14:12:31.194200|S|10|18.79|0|10
C|ZIMV|20250728|14:12:38.361706|S|10|18.79|0|10
C|ZIMV|20250728|14:13:22.722790|S|1|18.79|0|1
C|ZIMV|20250728|14:13:22.722791|S|1|18.79|0|1
C|ZIMV|20250728|14:13:22.722791|S|1|18.79|0|1
C|ZIMV|20250728|14:20:48.768778|S|10|18.79|0|10
C|ZIMV|20250728|14:24:31.638747|S|1|18.79|0|1
C|ZIMV|20250728|14:24:31.638748|S|1|18.79|0|1
C|ZIMV|20250728|14:24:31.638748|S|3|18.79|0|3
C|ZIMV|20250728|14:25:19.617136|S|1|18.79|0|1
C|ZIMV|20250728|14:32:47.081168|S|1|18.79|0|1
C|ZIMV|20250728|14:32:47.081168|S|1|18.79|0|1
C|ZIMV|20250728|14:32:47.081168|S|1|18.79|0|1
C|ZIMV|20250728|14:32:47.081169|S|100|18.79|0|100
C|ZIMV|20250728|14:32:47.081169|S|100|18.79|0|100
C|ZIMV|20250728|14:32:47.081170|S|3|18.79|0|3
C|ZIMV|20250728|14:32:47.081170|S|4|18.79|0|4
C|ZIMV|20250728|14:32:47.081170|S|2|18.79|0|2
C|ZIMV|20250728|14:34:46.437254|S|1|18.79|0|1
C|ZIMV|20250728|14:36:39.141372|S|13|18.8|0|13
C|ZIMV|20250728|14:39:11.469628|S|5|18.79|0|5
C|ZIMV|20250728|14:39:38.532768|S|2|18.79|0|2
C|ZIMV|20250728|14:39:54.328293|S|1|18.79|0|1
C|ZIMV|20250728|14:42:44.744243|S|19|18.8|0|19
C|ZIMV|20250728|14:43:35.185496|S|1|18.79|0|1
C|ZIMV|20250728|14:44:51.307345|S|19|18.8|0|19
C|ZIMV|20250728|14:44:51.307345|S|81|18.8|0|81
C|ZIMV|20250728|14:45:07.616720|S|5|18.79|0|5
C|ZIMV|20250728|14:51:34.062386|S|2|18.78|0|2
C|ZIMV|20250728|14:52:08.664483|S|5|18.78|0|5
C|ZIMV|20250728|14:53:27.468971|S|5|18.78|0|5
C|ZIMV|20250728|14:54:09.014007|S|2|18.78|0|2
C|ZIMV|20250728|14:54:32.326969|S|5|18.78|0|5
C|ZIMV|20250728|14:55:02.851152|S|2|18.79|0|2
C|ZIMV|20250728|14:58:34.926482|S|100|18.79|0|100
C|ZIMV|20250728|14:58:50.046770|S|13|18.79|0|13
C|ZIMV|20250728|14:59:59.809109|S|87|18.79|0|87
C|ZIMV|20250728|15:06:13.639679|S|83|18.78|0|83
C|ZIMV|20250728|15:13:19.180495|S|10|18.78|0|10
C|ZIMV|20250728|15:14:56.489865|S|10|18.78|0|10
C|ZIMV|20250728|15:16:34.873336|S|10|18.78|0|10
C|ZIMV|20250728|15:18:18.451720|S|10|18.78|0|10
C|ZIMV|20250728|15:19:51.773745|S|10|18.78|0|10
C|ZIMV|20250728|15:26:34.940860|S|100|18.79|0|100
C|ZIMV|20250728|15:29:31.692781|S|9|18.78|0|9
C|ZIMV|20250728|15:38:23.442645|S|100|18.78|0|100
C|ZIMV|20250728|15:38:23.443457|S|100|18.78|0|100
C|ZIMV|20250728|15:38:23.444097|S|100|18.78|0|100
C|ZIMV|20250728|15:44:45.833706|S|100|18.78|0|100
C|ZIMV|20250728|15:44:45.833707|S|100|18.78|0|100
C|ZIMV|20250728|15:44:56.153994|S|100|18.78|0|100
C|ZIMV|20250728|15:51:00.379843|S|100|18.77|0|100
C|ZIMV|20250728|15:51:20.673189|S|100|18.79|0|100
C|ZIMV|20250728|15:51:23.093518|S|100|18.79|0|100
C|ZIMV|20250728|15:51:30.886690|S|57|18.8|0|57
C|ZIMV|20250728|15:57:48.493692|S|100|18.8|0|100
C|ZIMV|20250728|15:57:48.498401|S|100|18.8|0|100
C|ZIMV|20250728|15:57:48.506133|S|100|18.8|0|100
C|ZIMV|20250728|15:57:48.514288|S|100|18.8|0|100
C|ZIMV|20250728|15:59:00.234290|S|99|18.81|0|99
C|ZIMV|20250728|15:59:06.006395|S|100|18.82|0|100
C|ZIMV|20250728|15:59:32.076233|S|42|18.81|0|42
C|ZIMV|20250728|15:59:32.076233|S|58|18.81|0|58
C|ZIMV|20250728|15:59:33.240552|S|82|18.81|0|82
C|ZIMV|20250728|15:59:33.240552|S|18|18.81|0|18
C|ZIMV|20250728|15:59:38.191495|S|3|18.82|0|3
C|ZIMV|20250728|15:59:47.124337|S|100|18.82|0|100
C|ZIMV|20250728|15:59:48.202000|S|1|18.82|0|1
C|ZIMV|20250728|15:59:50.140415|S|21|18.82|0|21
C|ZIMV|20250728|15:59:50.871259|S|19|18.82|0|19
C|ZIMV|20250728|15:59:50.883520|S|11|18.82|0|11
C|ZIMV|20250728|15:59:51.773852|S|6|18.82|0|6
C|ZIMV|20250728|15:59:52.568764|S|100|18.82|0|100
C|ZION|20250728|09:34:21.529501|S|17|55.68|0|17
C|ZION|20250728|09:34:53.191499|S|8|55.655|0|8
C|ZION|20250728|09:34:53.300384|S|14|55.65|0|14
C|ZION|20250728|09:34:53.748390|S|19|55.68|0|19
C|ZION|20250728|09:34:53.926076|S|44|55.67|0|44
C|ZION|20250728|09:34:54.400720|S|21|55.67|0|21
C|ZION|20250728|09:35:31.571031|S|25|55.535|0|25
C|ZION|20250728|09:36:23.388925|S|34|55.58|0|34
C|ZION|20250728|09:36:57.020865|S|34|55.59|0|34
C|ZION|20250728|09:44:08.655333|S|25|55.51|0|25
C|ZION|20250728|09:50:15.914559|S|1|55.61|0|1
C|ZION|20250728|09:50:38.530717|S|25|55.615|0|25
C|ZION|20250728|09:50:38.530800|S|25|55.615|0|25
C|ZION|20250728|09:56:59.815738|S|1|55.44|0|1
C|ZION|20250728|09:57:36.968483|S|1|55.44|0|1
C|ZION|20250728|10:09:56.191501|S|2|55.52|0|2
C|ZION|20250728|10:09:56.191502|S|1|55.52|0|1
C|ZION|20250728|10:11:48.444314|S|1|55.53|0|1
C|ZION|20250728|10:11:48.444314|S|2|55.53|0|2
C|ZION|20250728|10:20:17.235833|S|1|55.45|0|1
C|ZION|20250728|10:34:56.666285|S|1|55.56|0|1
C|ZION|20250728|10:34:56.666285|S|1|55.56|0|1
C|ZION|20250728|11:01:17.919150|S|25|55.405|0|25
C|ZION|20250728|11:01:28.996911|S|6|55.35|0|6
C|ZION|20250728|11:01:28.996923|S|1|55.35|0|1
C|ZION|20250728|11:05:15.301719|S|8|55.35|0|8
C|ZION|20250728|11:14:37.311833|S|1|55.33|0|1
C|ZION|20250728|11:14:37.311833|S|1|55.33|0|1
C|ZION|20250728|11:14:37.311833|S|1|55.33|0|1
C|ZION|20250728|11:14:37.311833|S|1|55.33|0|1
C|ZION|20250728|11:21:12.469191|S|3|55.18|0|3
C|ZION|20250728|11:21:12.469191|S|3|55.18|0|3
C|ZION|20250728|11:21:12.469191|S|2|55.18|0|2
C|ZION|20250728|11:21:12.469191|S|3|55.18|0|3
C|ZION|20250728|11:21:12.469191|S|2|55.18|0|2
C|ZION|20250728|11:21:12.469192|S|2|55.18|0|2
C|ZION|20250728|11:28:22.203057|S|16|55.17|0|16
C|ZION|20250728|11:31:36.389817|S|1|55.15|0|1
C|ZION|20250728|11:35:40.145708|S|2|55.15|0|2
C|ZION|20250728|12:06:29.718142|S|100|55.29|0|100
C|ZION|20250728|12:16:46.012535|S|110|55.32|0|110
C|ZION|20250728|12:47:51.226649|S|1|55.24|0|1
C|ZION|20250728|12:48:27.581801|S|1|55.26|0|1
C|ZION|20250728|12:50:56.992456|S|1|55.28|0|1
C|ZION|20250728|12:51:35.880772|S|100|55.29|0|100
C|ZION|20250728|12:51:54.620854|S|2|55.27|0|2
C|ZION|20250728|12:52:31.265423|S|2|55.29|0|2
C|ZION|20250728|12:58:23.531364|S|3|55.28|0|3
C|ZION|20250728|13:05:24.599298|S|1|55.25|0|1
C|ZION|20250728|13:05:24.599299|S|1|55.25|0|1
C|ZION|20250728|13:05:24.599299|S|1|55.25|0|1
C|ZION|20250728|13:09:35.841557|S|1|55.23|0|1
C|ZION|20250728|13:09:35.841557|S|1|55.23|0|1
C|ZION|20250728|13:09:35.841558|S|1|55.23|0|1
C|ZION|20250728|13:25:02.647882|S|54|55.12|0|54
C|ZION|20250728|13:31:46.279343|S|1|55.14|0|1
C|ZION|20250728|14:04:32.235658|S|4|54.97|0|4
C|ZION|20250728|14:25:16.354130|S|120|54.96|0|120
C|ZION|20250728|15:15:10.107431|S|7|55.22|0|7
C|ZION|20250728|15:23:58.754076|S|11|55.25|0|11
C|ZION|20250728|15:32:11.089110|S|9|55.32|0|9
C|ZION|20250728|15:40:22.638565|S|8|55.25|0|8
C|ZION|20250728|15:46:44.095280|S|5|55.34|0|5
C|ZION|20250728|15:53:42.500986|S|7|55.38|0|7
C|ZION|20250728|15:59:54.625906|S|5|55.365|0|5
C|ZIP|20250728|10:11:22.001130|S|5|4.66|0|5
C|ZIP|20250728|10:13:58.776928|S|100|4.67|0|100
C|ZIP|20250728|10:25:23.722481|S|4|4.63|0|4
C|ZIP|20250728|10:27:55.633927|S|1|4.62|0|1
C|ZIP|20250728|10:27:55.633927|S|1|4.62|0|1
C|ZIP|20250728|10:27:55.633927|S|2|4.62|0|2
C|ZIP|20250728|10:27:55.633927|S|2|4.62|0|2
C|ZIP|20250728|10:28:39.441407|S|1|4.64|0|1
C|ZIP|20250728|10:30:10.072961|S|1|4.65|0|1
C|ZIP|20250728|10:34:11.716200|S|1|4.65|0|1
C|ZIP|20250728|10:34:11.716200|S|1|4.65|0|1
C|ZIP|20250728|10:34:11.716201|S|2|4.65|0|2
C|ZIP|20250728|10:34:11.716201|S|1|4.65|0|1
C|ZIP|20250728|10:54:48.398098|S|1|4.63|0|1
C|ZIP|20250728|10:54:48.398098|S|3|4.63|0|3
C|ZIP|20250728|10:54:48.398098|S|3|4.63|0|3
C|ZIP|20250728|10:54:48.398098|S|2|4.63|0|2
C|ZIP|20250728|10:54:48.398106|S|5|4.63|0|5
C|ZIP|20250728|11:20:07.204002|S|100|4.59|0|100
C|ZIP|20250728|11:20:07.204002|S|6|4.59|0|6
C|ZIP|20250728|11:26:47.211022|S|1|4.58|0|1
C|ZIP|20250728|11:29:13.313992|S|1|4.58|0|1
C|ZIP|20250728|11:33:25.167955|S|3|4.58|0|3
C|ZIP|20250728|11:33:25.167955|S|1|4.58|0|1
C|ZIP|20250728|11:33:25.167955|S|1|4.58|0|1
C|ZIP|20250728|11:33:25.167955|S|1|4.58|0|1
C|ZIP|20250728|11:33:25.167956|S|2|4.58|0|2
C|ZIP|20250728|11:39:53.058112|S|2|4.58|0|2
C|ZIP|20250728|11:39:53.058112|S|2|4.58|0|2
C|ZIP|20250728|11:39:53.058112|S|1|4.58|0|1
C|ZIP|20250728|11:39:53.058113|S|3|4.58|0|3
C|ZIP|20250728|11:39:53.058113|S|92|4.58|0|92
C|ZIP|20250728|11:39:53.059086|S|3|4.58|0|3
C|ZIP|20250728|11:42:00.088901|S|97|4.58|0|97
C|ZIP|20250728|11:42:00.088901|S|1|4.58|0|1
C|ZIP|20250728|11:42:00.088901|S|2|4.58|0|2
C|ZIP|20250728|11:42:00.095830|S|2|4.58|0|2
C|ZIP|20250728|11:57:28.342308|S|6|4.59|0|6
C|ZIP|20250728|12:00:15.473767|S|3|4.59|0|3
C|ZIP|20250728|12:04:58.078975|S|10|4.59|0|10
C|ZIP|20250728|12:04:58.078975|S|1|4.59|0|1
C|ZIP|20250728|12:21:58.963674|S|100|4.625|0|100
C|ZIP|20250728|12:23:13.287291|S|4|4.62|0|4
C|ZIP|20250728|12:23:13.287291|S|7|4.62|0|7
C|ZIP|20250728|12:29:03.095833|S|6|4.64|0|6
C|ZIP|20250728|12:32:02.662699|S|1|4.63|0|1
C|ZIP|20250728|12:37:55.948106|S|1|4.63|0|1
C|ZIP|20250728|12:37:55.948106|S|1|4.63|0|1
C|ZIP|20250728|12:37:55.948106|S|1|4.63|0|1
C|ZIP|20250728|12:38:49.543146|S|100|4.65|0|100
C|ZIP|20250728|12:39:06.836101|S|100|4.65|0|100
C|ZIP|20250728|12:48:33.278763|S|100|4.69|0|100
C|ZIP|20250728|12:49:38.165514|S|100|4.69|0|100
C|ZIP|20250728|12:49:38.165514|S|1|4.69|0|1
C|ZIP|20250728|12:52:14.921708|S|1|4.7|0|1
C|ZIP|20250728|12:54:57.084149|S|100|4.7|0|100
C|ZIP|20250728|12:56:12.474850|S|100|4.74|0|100
C|ZIP|20250728|13:08:28.138423|S|1|4.74|0|1
C|ZIP|20250728|13:15:01.350733|S|100|4.73|0|100
C|ZIP|20250728|13:15:02.393661|S|1|4.73|0|1
C|ZIP|20250728|13:15:02.393662|S|100|4.73|0|100
C|ZIP|20250728|13:15:30.375204|S|100|4.74|0|100
C|ZIP|20250728|13:17:18.428898|S|100|4.72|0|100
C|ZIP|20250728|13:20:00.072731|S|1|4.68|0|1
C|ZIP|20250728|13:23:32.319978|S|94|4.69|0|94
C|ZIP|20250728|13:28:59.737767|S|1|4.67|0|1
C|ZIP|20250728|13:29:57.359375|S|1|4.67|0|1
C|ZIP|20250728|13:33:54.525855|S|1|4.69|0|1
C|ZIP|20250728|13:37:16.535472|S|100|4.69|0|100
C|ZIP|20250728|13:38:01.975603|S|1|4.69|0|1
C|ZIP|20250728|13:38:01.975603|S|1|4.69|0|1
C|ZIP|20250728|13:38:01.975603|S|1|4.69|0|1
C|ZIP|20250728|13:41:01.024540|S|1|4.69|0|1
C|ZIP|20250728|13:41:01.024540|S|1|4.69|0|1
C|ZIP|20250728|13:42:12.517050|S|1|4.68|0|1
C|ZIP|20250728|13:42:12.517050|S|1|4.68|0|1
C|ZIP|20250728|13:42:12.517050|S|1|4.68|0|1
C|ZIP|20250728|13:46:12.591963|S|1|4.68|0|1
C|ZIP|20250728|13:46:12.591963|S|1|4.68|0|1
C|ZIP|20250728|13:46:12.591963|S|1|4.68|0|1
C|ZIP|20250728|13:46:12.591963|S|2|4.68|0|2
C|ZIP|20250728|13:51:22.209112|S|101|4.685|0|101
C|ZIP|20250728|13:51:45.324262|S|100|4.685|0|100
C|ZIP|20250728|13:56:06.058581|S|1|4.68|0|1
C|ZIP|20250728|13:56:06.058581|S|1|4.68|0|1
C|ZIP|20250728|13:56:06.058581|S|1|4.68|0|1
C|ZIP|20250728|13:57:17.680848|S|10|4.69|0|10
C|ZIP|20250728|13:57:51.546419|S|10|4.69|0|10
C|ZIP|20250728|13:58:07.905572|S|5|4.68|0|5
C|ZIP|20250728|13:58:07.905573|S|1|4.68|0|1
C|ZIP|20250728|13:58:07.905573|S|1|4.68|0|1
C|ZIP|20250728|13:58:33.187360|S|90|4.69|0|90
C|ZIP|20250728|13:58:43.140551|S|19|4.68|0|19
C|ZIP|20250728|13:58:53.320371|S|1|4.68|0|1
C|ZIP|20250728|14:00:00.726246|S|1|4.68|0|1
C|ZIP|20250728|14:00:00.726246|S|1|4.68|0|1
C|ZIP|20250728|14:00:00.726247|S|1|4.68|0|1
C|ZIP|20250728|14:05:44.546304|S|1|4.65|0|1
C|ZIP|20250728|14:20:46.913853|S|3|4.665|0|3
C|ZIP|20250728|14:20:46.914529|S|3|4.66|0|3
C|ZIP|20250728|14:22:00.061944|S|1|4.66|0|1
C|ZIP|20250728|14:22:07.006446|S|99|4.66|0|99
C|ZIP|20250728|14:22:07.006446|S|1|4.66|0|1
C|ZIP|20250728|14:28:33.041301|S|10|4.68|0|10
C|ZIP|20250728|14:29:47.435009|S|1|4.66|0|1
C|ZIP|20250728|14:33:24.368780|S|1|4.66|0|1
C|ZIP|20250728|14:34:45.443061|S|1|4.66|0|1
C|ZIP|20250728|14:34:45.443061|S|1|4.66|0|1
C|ZIP|20250728|14:35:40.440947|S|1|4.66|0|1
C|ZIP|20250728|14:36:46.008275|S|100|4.66|0|100
C|ZIP|20250728|14:36:46.008275|S|1|4.66|0|1
C|ZIP|20250728|14:36:46.008276|S|1|4.66|0|1
C|ZIP|20250728|14:36:46.008276|S|2|4.66|0|2
C|ZIP|20250728|14:36:46.008276|S|1|4.66|0|1
C|ZIP|20250728|14:40:12.669347|S|6|4.69|0|6
C|ZIP|20250728|14:45:18.527934|S|1|4.68|0|1
C|ZIP|20250728|14:45:18.527934|S|3|4.68|0|3
C|ZIP|20250728|14:45:18.527934|S|1|4.68|0|1
C|ZIP|20250728|14:45:18.527934|S|1|4.68|0|1
C|ZIP|20250728|14:45:18.527934|S|2|4.68|0|2
C|ZIP|20250728|14:45:18.527935|S|4|4.68|0|4
C|ZIP|20250728|14:45:18.527936|S|6|4.68|0|6
C|ZIP|20250728|14:46:13.010097|S|1|4.675|0|1
C|ZIP|20250728|14:46:13.011214|S|1|4.67|0|1
C|ZIP|20250728|14:52:34.000610|S|1|4.68|0|1
C|ZIP|20250728|14:52:34.000610|S|2|4.68|0|2
C|ZIP|20250728|14:52:34.000610|S|1|4.68|0|1
C|ZIP|20250728|14:52:34.000610|S|1|4.68|0|1
C|ZIP|20250728|14:52:34.000611|S|92|4.68|0|92
C|ZIP|20250728|14:52:34.000611|S|3|4.68|0|3
C|ZIP|20250728|14:58:05.821312|S|1|4.7|0|1
C|ZIP|20250728|14:58:05.821312|S|1|4.7|0|1
C|ZIP|20250728|15:00:51.737148|S|1|4.69|0|1
C|ZIP|20250728|15:01:15.661372|S|1|4.69|0|1
C|ZIP|20250728|15:04:45.783279|S|1|4.68|0|1
C|ZIP|20250728|15:09:54.553414|S|13|4.67|0|13
C|ZIP|20250728|15:11:30.547007|S|15|4.67|0|15
C|ZIP|20250728|15:13:18.570080|S|15|4.67|0|15
C|ZIP|20250728|15:14:42.790172|S|15|4.67|0|15
C|ZIP|20250728|15:15:30.226648|S|1|4.66|0|1
C|ZIP|20250728|15:15:30.226648|S|1|4.66|0|1
C|ZIP|20250728|15:15:30.226649|S|1|4.66|0|1
C|ZIP|20250728|15:19:23.068805|S|100|4.665|0|100
C|ZIP|20250728|15:19:48.898786|S|5|4.66|0|5
C|ZIP|20250728|15:23:37.932715|S|5|4.67|0|5
C|ZIP|20250728|15:27:08.375853|S|2|4.66|0|2
C|ZIP|20250728|15:27:08.375853|S|1|4.66|0|1
C|ZIP|20250728|15:27:08.375854|S|3|4.66|0|3
C|ZIP|20250728|15:27:08.375854|S|1|4.66|0|1
C|ZIP|20250728|15:27:08.375854|S|1|4.66|0|1
C|ZIP|20250728|15:27:08.375855|S|4|4.66|0|4
C|ZIP|20250728|15:27:08.375855|S|6|4.66|0|6
C|ZIP|20250728|15:30:23.852359|S|1|4.66|0|1
C|ZIP|20250728|15:31:27.302046|S|12|4.665|0|12
C|ZIP|20250728|15:31:32.766310|S|100|4.665|0|100
C|ZIP|20250728|15:33:10.841728|S|1|4.66|0|1
C|ZIP|20250728|15:33:10.841728|S|1|4.66|0|1
C|ZIP|20250728|15:33:10.841728|S|1|4.66|0|1
C|ZIP|20250728|15:33:10.841728|S|2|4.66|0|2
C|ZIP|20250728|15:33:10.841729|S|1|4.66|0|1
C|ZIP|20250728|15:48:20.014160|S|1|4.65|0|1
C|ZIP|20250728|15:48:20.014160|S|1|4.65|0|1
C|ZIP|20250728|15:48:20.014161|S|1|4.65|0|1
C|ZIP|20250728|15:48:20.014161|S|100|4.65|0|100
C|ZIP|20250728|15:48:20.014161|S|100|4.65|0|100
C|ZIP|20250728|15:48:20.014161|S|2|4.65|0|2
C|ZIP|20250728|15:51:44.390995|S|48|4.63|0|48
C|ZIP|20250728|15:55:27.056696|S|8|4.62|0|8
C|ZIP|20250728|15:55:27.056697|S|4|4.62|0|4
C|ZIP|20250728|15:55:27.056697|S|18|4.62|0|18
C|ZIP|20250728|15:55:30.770896|S|6|4.62|0|6
C|ZIP|20250728|15:55:30.770897|S|13|4.62|0|13
C|ZIP|20250728|15:56:07.135537|S|73|4.63|0|73
C|ZIP|20250728|15:57:14.842717|S|6|4.63|0|6
C|ZIP|20250728|15:58:22.670296|S|8|4.63|0|8
C|ZIP|20250728|15:59:01.656328|S|198|4.625|0|198
C|ZIP|20250728|15:59:02.790323|S|22|4.625|0|22
C|ZIP|20250728|15:59:36.965043|S|36|4.625|0|36
C|ZIP|20250728|15:59:50.790106|S|1|4.63|0|1
C|ZIP|20250728|15:59:50.893020|S|1|4.63|0|1
C|ZIP|20250728|15:59:51.043359|S|1|4.63|0|1
C|ZIP|20250728|15:59:51.073995|S|1|4.63|0|1
C|ZIP|20250728|15:59:51.297184|S|1|4.63|0|1
C|ZIP|20250728|15:59:51.462701|S|42|4.63|0|42
C|ZIP|20250728|15:59:51.920422|S|1|4.63|0|1
C|ZIP|20250728|15:59:52.432906|S|2|4.63|0|2
C|ZIP|20250728|15:59:52.535301|S|1|4.63|0|1
C|ZIP|20250728|15:59:52.691379|S|1|4.63|0|1
C|ZIP|20250728|15:59:52.739992|S|1|4.63|0|1
C|ZIP|20250728|15:59:52.944567|S|1|4.63|0|1
C|ZIP|20250728|15:59:52.968499|S|24|4.63|0|24
C|ZIP|20250728|15:59:52.968975|S|1|4.63|0|1
C|ZIP|20250728|15:59:53.222211|S|1|4.63|0|1
C|ZIP|20250728|15:59:53.222710|S|1|4.63|0|1
C|ZIP|20250728|15:59:54.416837|S|129|4.63|0|129
C|ZIP|20250728|15:59:54.416837|S|19|4.63|0|19
C|ZIP|20250728|15:59:54.416837|S|77|4.63|0|77
C|ZIP|20250728|15:59:54.479448|S|100|4.62|0|100
C|ZIP|20250728|15:59:55.078845|S|8|4.63|0|8
C|ZIP|20250728|15:59:55.264199|S|74|4.63|0|74
C|ZIP|20250728|15:59:55.318801|S|6|4.62|0|6
C|ZJUL|20250728|14:23:22.008867|S|100|28.38|0|100
C|ZJUL|20250728|15:57:43.103866|S|100|28.39|0|100
C|ZKH|20250728|10:42:51.280243|S|900|3.1|0|900
C|ZKH|20250728|10:43:31.428051|S|500|3.09|0|500
C|ZKH|20250728|10:43:31.428532|S|500|3.09|0|500
C|ZKH|20250728|10:46:17.329198|S|200|3.1|0|200
C|ZLAB|20250728|09:54:27.846232|S|100|38.9|0|100
C|ZLAB|20250728|10:09:43.762907|S|3|38.88|0|3
C|ZLAB|20250728|10:09:43.762975|S|3|38.88|0|3
C|ZLAB|20250728|10:09:43.763037|S|3|38.88|0|3
C|ZLAB|20250728|10:09:43.763096|S|3|38.88|0|3
C|ZLAB|20250728|10:09:43.763157|S|3|38.88|0|3
C|ZLAB|20250728|10:09:43.763223|S|3|38.88|0|3
C|ZLAB|20250728|10:09:43.763295|S|3|38.88|0|3
C|ZLAB|20250728|10:09:43.763360|S|3|38.88|0|3
C|ZLAB|20250728|10:09:43.763418|S|3|38.88|0|3
C|ZLAB|20250728|10:09:43.763478|S|3|38.88|0|3
C|ZLAB|20250728|12:26:51.023872|S|2|39.05|0|2
C|ZLAB|20250728|15:09:55.315634|S|6|38.58|0|6
C|ZLAB|20250728|15:34:02.545058|S|20|38.45|0|20
C|ZLAB|20250728|15:34:02.545058|S|100|38.45|0|100
C|ZLAB|20250728|15:34:18.376237|S|100|38.49|0|100
C|ZLAB|20250728|15:42:35.006915|S|8|38.52|0|8
C|ZLAB|20250728|15:59:50.013323|S|11|38.67|0|11
C|ZM|20250728|09:30:00.480628|S|100|75.07|0|100
C|ZM|20250728|09:30:00.485513|S|100|75.07|0|100
C|ZM|20250728|09:30:58.004542|S|100|75.45|0|100
C|ZM|20250728|09:30:58.004609|S|25|75.45|0|25
C|ZM|20250728|09:31:33.614006|S|25|75.065|0|25
C|ZM|20250728|09:31:33.718892|S|25|75.065|0|25
C|ZM|20250728|09:42:37.793725|S|100|75.07|0|100
C|ZM|20250728|09:44:58.627297|S|41|75.2|0|41
C|ZM|20250728|09:45:09.668481|S|25|75.23|0|25
C|ZM|20250728|09:45:10.422013|S|34|75.21|0|34
C|ZM|20250728|09:54:46.433610|S|4|75.34|0|4
C|ZM|20250728|09:58:05.221852|S|50|75.53|0|50
C|ZM|20250728|10:32:46.662743|S|25|75.3|0|25
C|ZM|20250728|11:04:15.373339|S|9|75.27|0|9
C|ZM|20250728|11:17:19.451869|S|75|75.26|0|75
C|ZM|20250728|11:20:43.489718|S|75|75.11|0|75
C|ZM|20250728|12:02:11.278318|S|1|75.37|0|1
C|ZM|20250728|12:13:55.818498|S|1|75.38|0|1
C|ZM|20250728|12:32:50.337408|S|13|75.45|0|13
C|ZM|20250728|13:02:10.047159|S|25|75.51|0|25
C|ZM|20250728|14:02:36.584120|S|75|75.54|0|75
C|ZM|20250728|14:02:36.584202|S|25|75.54|0|25
C|ZM|20250728|14:04:32.974334|S|5|75.47|0|5
C|ZM|20250728|14:31:09.032972|S|1|75.46|0|1
C|ZM|20250728|14:31:15.360707|S|2|75.46|0|2
C|ZM|20250728|15:18:24.047038|S|1|75.41|0|1
C|ZM|20250728|15:54:10.003736|S|1|75.195|0|1
C|ZM|20250728|15:54:10.003736|S|4|75.2|0|4
C|ZM|20250728|15:59:50.549697|S|1|75.37|0|1
C|ZM|20250728|15:59:53.825220|S|11|75.37|0|11
C|ZM|20250728|15:59:53.879308|S|3|75.37|0|3
C|ZMAY|20250728|10:33:01.050693|S|100|24.85|0|100
C|ZNOV|20250728|11:44:08.339616|S|100|26.06|0|100
C|ZNTL|20250728|13:05:01.923732|S|330|1.47|0|330
C|ZNTL|20250728|13:18:17.937367|S|20|1.47|0|20
C|ZOCT|20250728|13:01:01.269412|S|100|26.2|0|100
C|ZONE|20250728|13:29:27.698765|S|100|3.73|0|100
C|ZOOZ|20250728|10:33:10.461040|S|100|3.2|0|100
C|ZOOZ|20250728|10:33:10.794001|S|31|3.2|0|31
C|ZOOZ|20250728|12:04:36.214846|S|400|3.28|0|400
C|ZS|20250728|09:32:19.217008|S|20|286.69|0|20
C|ZS|20250728|09:35:58.957535|S|17|287.81|0|17
C|ZS|20250728|09:47:46.883269|S|1|287.49|0|1
C|ZS|20250728|10:16:04.022151|S|100|287.6|0|100
C|ZS|20250728|10:40:18.670835|S|10|286.12|0|10
C|ZS|20250728|10:43:53.512301|S|50|286.7|0|50
C|ZS|20250728|10:43:53.512301|S|43|286.71|0|43
C|ZS|20250728|10:52:57.577297|S|10|287.31|0|10
C|ZS|20250728|10:52:57.577297|S|90|287.31|0|90
C|ZS|20250728|10:54:40.999411|S|10|287.29|0|10
C|ZS|20250728|10:54:41.000188|S|10|287.25|0|10
C|ZS|20250728|11:00:59.182923|S|12|287.58|0|12
C|ZS|20250728|12:10:26.251699|S|1|288.12|0|1
C|ZS|20250728|12:12:52.908896|S|1|288.22|0|1
C|ZS|20250728|12:21:43.809689|S|5|288.09|0|5
C|ZS|20250728|12:23:05.547621|S|5|288.06|0|5
C|ZS|20250728|12:23:07.367777|S|1|288.02|0|1
C|ZS|20250728|12:23:17.796161|S|5|288.05|0|5
C|ZS|20250728|12:24:34.588918|S|5|288.14|0|5
C|ZS|20250728|12:24:51.792975|S|5|288.16|0|5
C|ZS|20250728|13:00:12.966672|S|1|288.47|0|1
C|ZS|20250728|13:01:12.621202|S|1|288.35|0|1
C|ZS|20250728|13:01:14.902629|S|1|288.35|0|1
C|ZS|20250728|13:01:15.185595|S|3|288.35|0|3
C|ZS|20250728|13:01:52.673686|S|100|287.91|0|100
C|ZS|20250728|13:02:04.824687|S|15|287.82|0|15
C|ZS|20250728|13:26:31.326740|S|5|288.68|0|5
C|ZS|20250728|13:26:32.129236|S|3|288.68|0|3
C|ZS|20250728|13:26:33.129744|S|2|288.68|0|2
C|ZS|20250728|13:26:33.589872|S|5|288.68|0|5
C|ZS|20250728|13:26:36.605959|S|2|288.68|0|2
C|ZS|20250728|13:26:40.435894|S|1|288.68|0|1
C|ZS|20250728|13:34:16.069188|E|11|288.61|0|11
C|ZS|20250728|14:06:36.695310|S|27|289.08|0|27
C|ZS|20250728|14:13:34.863173|S|2|288.99|0|2
C|ZS|20250728|14:14:01.330759|S|1|289.06|0|1
C|ZS|20250728|14:26:13.545991|S|5|289.16|0|5
C|ZS|20250728|14:28:51.560723|S|4|289.21|0|4
C|ZS|20250728|14:52:26.157394|S|73|289.53|0|73
C|ZS|20250728|15:39:46.421665|S|60|289.47|0|60
C|ZS|20250728|15:41:20.233837|S|5|289.55|0|5
C|ZS|20250728|15:44:37.245274|S|2|289.48|0|2
C|ZS|20250728|15:48:01.558636|E|100|289.41|0|100
C|ZS|20250728|15:49:09.135487|S|1|289.44|0|1
C|ZS|20250728|15:50:00.060552|S|37|289.38|0|37
C|ZS|20250728|15:50:00.060553|S|62|289.37|0|62
C|ZS|20250728|15:54:40.024075|S|2|288.75|0|2
C|ZS|20250728|15:58:09.551334|S|5|289.02|0|5
C|ZS|20250728|15:58:58.950779|S|22|289.04|0|22
C|ZS|20250728|15:59:06.574509|S|43|289.05|0|43
C|ZS|20250728|15:59:18.572246|S|3|289.03|0|3
C|ZS|20250728|15:59:49.927637|S|9|289.09|0|9
C|ZS|20250728|15:59:54.166851|S|21|288.96|0|21
C|ZS|20250728|15:59:55.417462|S|100|289.03|0|100
C|ZTO|20250728|09:31:17.451229|S|150|20.13|0|150
C|ZTO|20250728|09:34:38.093256|S|100|20.12|0|100
C|ZTO|20250728|10:15:55.628532|S|300|19.93|0|300
C|ZTO|20250728|10:56:38.364018|S|100|19.96|0|100
C|ZTO|20250728|11:04:53.412818|S|100|19.96|0|100
C|ZTO|20250728|11:26:55.548785|S|100|19.955|0|100
C|ZTO|20250728|11:57:55.102154|S|150|20.01|0|150
C|ZTO|20250728|11:57:55.102196|S|9|20.01|0|9
C|ZTO|20250728|11:57:55.102224|S|141|20.01|0|141
C|ZTO|20250728|12:21:28.330704|S|100|20|0|100
C|ZTO|20250728|14:03:54.123599|S|5|19.99|0|5
C|ZTO|20250728|15:00:54.325958|S|100|19.98|0|100
C|ZTO|20250728|15:00:54.325958|S|100|19.98|0|100
C|ZTO|20250728|15:01:24.897860|S|84|19.985|0|84
C|ZTO|20250728|15:01:29.263633|S|6|19.985|0|6
C|ZTO|20250728|15:01:29.263634|S|94|19.98|0|94
C|ZTO|20250728|15:01:29.264490|S|6|19.98|0|6
C|ZTO|20250728|15:01:37.241432|S|1|19.985|0|1
C|ZTO|20250728|15:01:37.241433|S|99|19.98|0|99
C|ZTO|20250728|15:07:01.367083|S|100|19.96|0|100
C|ZTO|20250728|15:07:01.367083|S|100|19.96|0|100
C|ZTO|20250728|15:07:16.523237|S|74|19.96|0|74
C|ZTO|20250728|15:08:55.456924|S|1|19.965|0|1
C|ZTO|20250728|15:08:55.456925|S|26|19.96|0|26
C|ZTO|20250728|15:08:55.456925|S|40|19.96|0|40
C|ZTO|20250728|15:08:55.456925|S|2|19.965|0|2
C|ZTO|20250728|15:08:55.456925|S|2|19.965|0|2
C|ZTO|20250728|15:09:23.636643|S|60|19.96|0|60
C|ZTO|20250728|15:09:23.636643|S|33|19.96|0|33
C|ZTO|20250728|15:15:30.343901|S|1|19.955|0|1
C|ZTO|20250728|15:15:30.343901|S|1|19.955|0|1
C|ZTO|20250728|15:15:30.343902|S|2|19.955|0|2
C|ZTO|20250728|15:15:30.343902|S|96|19.95|0|96
C|ZTO|20250728|15:15:30.344827|S|4|19.95|0|4
C|ZTO|20250728|15:15:30.344827|S|100|19.95|0|100
C|ZTO|20250728|15:15:32.224864|S|1|19.955|0|1
C|ZTO|20250728|15:15:36.693995|S|100|19.95|0|100
C|ZTO|20250728|15:26:43.288563|S|4|19.985|0|4
C|ZTO|20250728|15:26:43.288564|S|2|19.985|0|2
C|ZTO|20250728|15:29:04.221484|S|2|19.98|0|2
C|ZTO|20250728|15:29:25.440734|S|1|19.98|0|1
C|ZTO|20250728|15:30:22.714600|S|1|19.97|0|1
C|ZTO|20250728|15:30:22.714600|S|100|19.97|0|100
C|ZTO|20250728|15:30:23.716868|S|100|19.97|0|100
C|ZTO|20250728|15:30:24.718815|S|100|19.97|0|100
C|ZTO|20250728|15:34:29.167289|S|98|19.96|0|98
C|ZTO|20250728|15:36:07.369862|S|100|19.95|0|100
C|ZTO|20250728|15:36:07.371146|S|6|19.96|0|6
C|ZTO|20250728|15:36:07.371955|S|100|19.97|0|100
C|ZTO|20250728|15:36:07.374679|S|61|19.98|0|61
C|ZTO|20250728|15:36:22.836784|S|2|19.97|0|2
C|ZTO|20250728|15:36:27.279271|S|100|19.965|0|100
C|ZTO|20250728|15:36:27.279334|S|100|19.965|0|100
C|ZTO|20250728|15:38:37.037269|S|74|19.935|0|74
C|ZTO|20250728|15:43:54.676038|S|100|19.94|0|100
C|ZTO|20250728|15:45:58.699545|S|150|19.965|0|150
C|ZTO|20250728|15:45:58.699609|S|50|19.965|0|50
C|ZTO|20250728|15:46:45.250306|S|1|19.955|0|1
C|ZTO|20250728|15:49:25.937760|S|3|19.95|0|3
C|ZTO|20250728|15:52:14.417407|S|100|19.955|0|100
C|ZTO|20250728|15:53:09.349870|S|100|19.96|0|100
C|ZTO|20250728|15:56:48.960145|S|100|19.95|0|100
C|ZTO|20250728|15:57:27.080396|S|100|19.95|0|100
C|ZTO|20250728|15:58:51.273257|S|80|19.93|0|80
C|ZTO|20250728|15:59:02.663605|S|100|19.935|0|100
C|ZTO|20250728|15:59:02.663720|S|100|19.935|0|100
C|ZTO|20250728|15:59:03.354086|S|6|19.93|0|6
C|ZTO|20250728|15:59:05.457781|S|14|19.93|0|14
C|ZTO|20250728|15:59:51.351230|S|69|19.935|0|69
C|ZTO|20250728|15:59:51.792733|S|71|19.935|0|71
C|ZTO|20250728|15:59:51.792734|S|10|19.93|0|10
C|ZTO|20250728|15:59:52.220935|S|3|19.935|0|3
C|ZTO|20250728|15:59:55.981132|S|3|19.935|0|3
C|ZTR|20250728|09:51:41.037560|S|100|6.205|0|100
C|ZTS|20250728|09:56:29.507205|S|6|151.48|0|6
C|ZTS|20250728|11:18:42.351910|S|50|151.8|0|50
C|ZTS|20250728|12:29:55.763023|S|5|152.22|0|5
C|ZTS|20250728|13:28:34.738759|S|100|151.95|0|100
C|ZTS|20250728|13:29:41.234661|S|1|151.9|0|1
C|ZTS|20250728|13:29:56.302245|S|1|151.9|0|1
C|ZTS|20250728|13:29:56.302245|S|95|151.91|0|95
C|ZTS|20250728|13:45:59.905067|S|50|151.85|0|50
C|ZTS|20250728|13:45:59.905081|S|50|151.85|0|50
C|ZTS|20250728|13:52:22.422866|S|3|151.96|0|3
C|ZTS|20250728|14:13:50.421125|S|46|151.51|0|46
C|ZTS|20250728|14:18:57.067036|S|1|151.54|0|1
C|ZTS|20250728|15:01:24.641076|S|5|151.08|0|5
C|ZTS|20250728|15:29:55.326555|S|1|151.05|0|1
C|ZTS|20250728|15:58:03.585547|S|50|150.48|0|50
C|ZTS|20250728|15:58:03.585547|S|100|150.48|0|100
C|ZTS|20250728|15:59:41.593139|S|50|150.7|0|50
C|ZTS|20250728|15:59:49.598350|S|75|150.81|0|75
C|ZUMZ|20250728|15:57:28.130514|S|28|15.16|0|28
C|ZUMZ|20250728|15:57:46.912060|S|4|15.17|0|4
C|ZUMZ|20250728|15:57:49.651099|S|4|15.17|0|4
C|ZUMZ|20250728|15:58:02.118160|S|20|15.17|0|20
C|ZVIA|20250728|10:18:36.783787|S|100|3.235|0|100
C|ZVIA|20250728|10:48:22.995424|S|1|3.22|0|1
C|ZVIA|20250728|12:26:59.760261|S|80|3.22|0|80
C|ZVIA|20250728|13:28:04.638560|S|1|3.19|0|1
C|ZVIA|20250728|13:28:04.638575|S|1|3.19|0|1
C|ZVIA|20250728|13:28:04.639761|S|3|3.19|0|3
C|ZVIA|20250728|13:28:04.641999|S|1|3.17|0|1
C|ZVIA|20250728|13:28:04.642151|S|1|3.18|0|1
C|ZVIA|20250728|14:30:39.613412|S|100|3.275|0|100
C|ZVIA|20250728|14:30:39.754457|S|43|3.275|0|43
C|ZVIA|20250728|15:51:58.755196|S|23|3.165|0|23
C|ZVIA|20250728|15:56:19.709813|S|100|3.19|0|100
C|ZVIA|20250728|15:56:19.777393|S|1|3.25|0|1
C|ZVIA|20250728|15:56:19.823199|S|100|3.21|0|100
C|ZVIA|20250728|15:56:19.823199|S|100|3.21|0|100
C|ZVIA|20250728|15:56:25.046730|S|100|3.2|0|100
C|ZVIA|20250728|15:56:25.046731|S|100|3.2|0|100
C|ZVIA|20250728|15:56:44.519131|S|95|3.2|0|95
C|ZVIA|20250728|15:56:44.519131|S|5|3.2|0|5
C|ZVIA|20250728|15:59:50.031475|S|13|3.2|0|13
C|ZVIA|20250728|15:59:50.031476|S|81|3.2|0|81
C|ZVIA|20250728|15:59:50.525839|S|6|3.2|0|6
C|ZVIA|20250728|15:59:50.525840|S|29|3.2|0|29
C|ZVRA|20250728|09:55:22.151962|S|14|11.42|0|14
C|ZVRA|20250728|09:55:22.151969|S|28|11.42|0|28
C|ZVRA|20250728|10:05:16.822058|S|100|11.39|0|100
C|ZVRA|20250728|11:02:31.682580|S|14|11.22|0|14
C|ZVRA|20250728|11:04:18.372681|S|3|11.18|0|3
C|ZVRA|20250728|11:04:18.790363|S|75|11.2|0|75
C|ZVRA|20250728|11:51:53.858358|S|3|11.06|0|3
C|ZVRA|20250728|11:51:53.860046|S|3|11.06|0|3
C|ZVRA|20250728|11:51:53.860869|S|85|11.05|0|85
C|ZVRA|20250728|11:51:53.860876|S|6|11.05|0|6
C|ZVRA|20250728|11:51:53.860893|S|29|11.05|0|29
C|ZVRA|20250728|11:51:53.860899|S|5|11.05|0|5
C|ZVRA|20250728|11:51:53.860932|S|3|11.05|0|3
C|ZVRA|20250728|11:51:53.867835|S|3|11.05|0|3
C|ZVRA|20250728|11:51:53.876309|S|3|11.07|0|3
C|ZVRA|20250728|11:51:53.877171|S|2|11.07|0|2
C|ZVRA|20250728|15:37:33.490426|S|3|10.76|0|3
C|ZWS|20250728|10:48:45.358014|S|2|38.36|0|2
C|ZWS|20250728|11:51:23.488235|S|65|38.55|0|65
C|ZWS|20250728|12:23:33.746657|S|2|38.62|0|2
C|ZWS|20250728|12:37:40.308932|S|2|38.6|0|2
C|ZWS|20250728|14:17:47.676247|S|2|38.51|0|2
C|ZWS|20250728|14:44:42.889272|S|75|38.53|0|75
C|ZWS|20250728|14:44:42.899782|S|65|38.54|0|65
C|ZWS|20250728|15:21:10.066045|S|1|38.5|0|1
C|ZWS|20250728|15:54:26.044909|S|2|38.47|0|2
C|ZWS|20250728|15:59:38.669751|S|100|38.5|0|100
C|ZWS|20250728|15:59:48.309287|S|8|38.48|0|8
C|ZWS|20250728|15:59:48.576019|S|80|38.48|0|80
C|ZWS|20250728|15:59:53.333065|S|75|38.45|0|75
C|ZWS|20250728|15:59:53.974941|S|75|38.45|0|75
C|ZWS|20250728|15:59:53.975131|S|17|38.45|0|17
C|ZWS|20250728|15:59:58.001085|S|50|38.44|0|50
C|ZYME|20250728|10:21:43.054158|S|75|13.52|0|75
C|ZYME|20250728|15:46:05.445076|S|75|13.49|0|75
C|ZYME|20250728|15:46:05.445155|S|25|13.49|0|25
